{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175010,"rows_kept":175010,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1747785600589,0.002,106750.0,106740.0,0.53695014]
["bitfinex","BTCUSD",1747785601544,0.002,106750.0,106740.0,0.55149099]
["bitfinex","BTCUSD",1747785601993,0.002,106750.0,106740.0,0.52909099]
["bitfinex","BTCUSD",1747785603086,0.0246,106750.0,106740.0,0.50539099]
["bitfinex","BTCUSD",1747785603844,0.002,106750.0,106740.0,0.50539099]
["bitfinex","BTCUSD",1747785604052,0.0257,106750.0,106740.0,0.50539099]
["bitfinex","BTCUSD",1747785605096,0.002,106750.0,106740.0,0.50539099]
["bitfinex","BTCUSD",1747785605342,0.002,106750.0,106740.0,1.30751081]
["bitfinex","BTCUSD",1747785605542,0.002,106750.0,106740.0,1.29296996]
["bitfinex","BTCUSD",1747785605747,0.002,106750.0,106740.0,1.70176996]
["bitfinex","BTCUSD",1747785606010,0.002,106750.0,106740.0,1.71631081]
["bitfinex","BTCUSD",1747785606409,0.002,106750.0,106740.0,1.68821981]
["bitfinex","BTCUSD",1747785606629,0.002,106750.0,106740.0,1.52489503]
["bitfinex","BTCUSD",1747785607044,0.002,106750.0,106740.0,1.57508276]
["bitfinex","BTCUSD",1747785607263,0.002,106750.0,106740.0,1.57139503]
["bitfinex","BTCUSD",1747785607469,0.002,106750.0,106740.0,1.53904972]
["bitfinex","BTCUSD",1747785607698,0.024,106750.0,106740.0,1.53904972]
["bitfinex","BTCUSD",1747785607910,0.04273404,106750.0,106740.0,1.53904972]
["bitfinex","BTCUSD",1747785608117,0.05666689,106750.0,106740.0,1.53904972]
["bitfinex","BTCUSD",1747785608467,0.06603404,106750.0,106740.0,1.53904972]
["bitfinex","BTCUSD",1747785608665,0.05666689,106750.0,106740.0,1.53904972]
["bitfinex","BTCUSD",1747785608905,0.06603386,106750.0,106740.0,1.53904972]
["bitfinex","BTCUSD",1747785609495,0.0847686,106750.0,106740.0,1.45266828]
["bitfinex","BTCUSD",1747785610066,0.0754011,106750.0,106740.0,1.45266828]
["bitfinex","BTCUSD",1747785610754,0.0754011,106750.0,106740.0,1.45262828]
["bitfinex","BTCUSD",1747785611748,0.0754011,106750.0,106740.0,1.04382828]
["bitfinex","BTCUSD",1747785611944,0.08476851,106750.0,106740.0,1.04382828]
["bitfinex","BTCUSD",1747785612379,0.09413601,106750.0,106740.0,1.04382828]
["bitfinex","BTCUSD",1747785614107,0.09413601,106750.0,106740.0,1.25434828]
["bitfinex","BTCUSD",1747785616108,0.09413601,106750.0,106740.0,1.20328028]
["bitfinex","BTCUSD",1747785616541,0.09413601,106750.0,106740.0,1.21739346]
["bitfinex","BTCUSD",1747785617008,0.002,106750.0,106740.0,1.36309059]
["bitfinex","BTCUSD",1747785617240,0.002,106750.0,106740.0,1.31470286]
["bitfinex","BTCUSD",1747785617887,0.002,106750.0,106740.0,1.72350286]
["bitfinex","BTCUSD",1747785618315,0.002,106750.0,106740.0,1.74560286]
["bitfinex","BTCUSD",1747785618969,0.002,106750.0,106740.0,1.77369386]
["bitfinex","BTCUSD",1747785619902,0.002,106750.0,106740.0,1.75159386]
["bitfinex","BTCUSD",1747785620754,0.049,106750.0,106740.0,1.72350286]
["bitfinex","BTCUSD",1747785621393,0.002,106750.0,106740.0,1.79669059]
["bitfinex","BTCUSD",1747785622470,0.002,106750.0,106740.0,1.77040286]
["bitfinex","BTCUSD",1747785622672,0.002,106750.0,106740.0,1.79410286]
["bitfinex","BTCUSD",1747785623294,0.002,106750.0,106740.0,1.77150286]
["bitfinex","BTCUSD",1747785623499,0.0247,106750.0,106740.0,1.74720286]
["bitfinex","BTCUSD",1747785624346,0.25438783,106750.0,106740.0,0.71373318]
["bitfinex","BTCUSD",1747785624559,0.25438836,106750.0,106740.0,1.055413]
["bitfinex","BTCUSD",1747785624761,0.26375595,106750.0,106740.0,1.07414984]
["bitfinex","BTCUSD",1747785624973,0.25438871,106750.0,106740.0,0.44701318]
["bitfinex","BTCUSD",1747785625184,0.25438871,106750.0,106740.0,0.71373318]
["bitfinex","BTCUSD",1747785625390,0.25438871,106750.0,106740.0,0.844893]
["bitfinex","BTCUSD",1747785625596,0.25438871,106750.0,106740.0,0.85426155]
["bitfinex","BTCUSD",1747785626025,0.25438871,106750.0,106740.0,1.06478155]
["bitfinex","BTCUSD",1747785626236,0.25438871,106750.0,106740.0,1.055413]
["bitfinex","BTCUSD",1747785626650,0.25438871,106750.0,106740.0,1.06478155]
["bitfinex","BTCUSD",1747785627059,0.25438871,106750.0,106740.0,1.07415002]
["bitfinex","BTCUSD",1747785627433,0.25438871,106750.0,106740.0,1.06478155]
["bitfinex","BTCUSD",1747785627755,0.25438871,106750.0,106740.0,1.09288634]
["bitfinex","BTCUSD",1747785627965,0.26375639,106750.0,106740.0,1.08351831]
["bitfinex","BTCUSD",1747785628414,0.26375639,106750.0,106740.0,1.09288634]
["bitfinex","BTCUSD",1747785629630,0.26375639,106750.0,106740.0,1.09288651]
["bitfinex","BTCUSD",1747785630077,0.002,106750.0,106740.0,3.1049127]
["bitfinex","BTCUSD",1747785630285,0.002,106750.0,106740.0,3.33926343]
["bitfinex","BTCUSD",1747785630494,0.002,106750.0,106740.0,1.6137197]
["bitfinex","BTCUSD",1747785630719,0.0494,106750.0,106740.0,1.5572807]
["bitfinex","BTCUSD",1747785633369,0.05876689,106750.0,106740.0,1.5572807]
["bitfinex","BTCUSD",1747785633588,0.0494,106750.0,106740.0,1.5572807]
["bitfinex","BTCUSD",1747785635108,0.0494,106750.0,106740.0,1.4822837]
["bitfinex","BTCUSD",1747785635723,0.0494,106750.0,106740.0,1.4398247]
["bitfinex","BTCUSD",1747785635923,0.35279776,106750.0,106740.0,0.4329]
["bitfinex","BTCUSD",1747785636128,0.35279776,106750.0,106740.0,0.69934]
["bitfinex","BTCUSD",1747785636564,0.34343052,106750.0,106740.0,0.69934]
["bitfinex","BTCUSD",1747785637168,0.24612112,106750.0,106740.0,0.8398682]
["bitfinex","BTCUSD",1747785637344,0.24612112,106750.0,106740.0,0.9099]
["bitfinex","BTCUSD",1747785638059,0.24612112,106750.0,106740.0,0.69934]
["bitfinex","BTCUSD",1747785638264,0.24612112,106750.0,106740.0,0.9099]
["bitfinex","BTCUSD",1747785641380,0.05876724,106750.0,106740.0,1.04105982]
["bitfinex","BTCUSD",1747785641596,0.002,106750.0,106740.0,2.76729528]
["bitfinex","BTCUSD",1747785641826,0.002,106750.0,106740.0,2.86460468]
["bitfinex","BTCUSD",1747785642041,0.01136706,106750.0,106740.0,2.86260468]
["bitfinex","BTCUSD",1747785642245,0.002,106750.0,106740.0,2.85960468]
["bitfinex","BTCUSD",1747785642445,0.01136706,106750.0,106740.0,2.85960468]
["bitfinex","BTCUSD",1747785642855,0.01136706,106750.0,106740.0,2.86160468]
["bitfinex","BTCUSD",1747785643053,0.01136706,106750.0,106740.0,2.86260468]
["bitfinex","BTCUSD",1747785643413,0.002,106750.0,106740.0,2.86260468]
["bitfinex","BTCUSD",1747785643623,0.01136697,106750.0,106740.0,2.86260468]
["bitfinex","BTCUSD",1747785643819,0.01136697,106750.0,106740.0,2.86060468]
["bitfinex","BTCUSD",1747785644033,0.01136706,106750.0,106740.0,2.86060468]
["bitfinex","BTCUSD",1747785644217,0.01136706,106750.0,106740.0,2.86260468]
["bitfinex","BTCUSD",1747785644620,0.002,106750.0,106740.0,2.87639925]
["bitfinex","BTCUSD",1747785644833,0.01136706,106750.0,106740.0,2.87639925]
["bitfinex","BTCUSD",1747785645475,0.02073421,106750.0,106740.0,3.21639925]
["bitfinex","BTCUSD",1747785645904,0.02073421,106750.0,106740.0,3.20604025]
["bitfinex","BTCUSD",1747785646119,0.04363421,106750.0,106740.0,2.62271925]
["bitfinex","BTCUSD",1747785646327,0.04363421,106750.0,106740.0,2.83327925]
["bitfinex","BTCUSD",1747785646531,0.04363421,106750.0,106740.0,2.41345125]
["bitfinex","BTCUSD",1747785646735,0.24972275,106750.0,106740.0,1.71022034]
["bitfinex","BTCUSD",1747785646989,0.08486913,106750.0,106740.0,1.71958828]
["bitfinex","BTCUSD",1747785647169,0.08466904,106750.0,106740.0,1.71958828]
["bitfinex","BTCUSD",1747785647589,0.07530154,106750.0,106740.0,1.71958828]
["bitfinex","BTCUSD",1747785647806,0.08466895,106750.0,106740.0,1.71958828]
["bitfinex","BTCUSD",1747785648424,0.05280154,106750.0,106740.0,1.71958828]
["bitfinex","BTCUSD",1747785648591,0.04343421,106750.0,106740.0,1.71958828]
["bitfinex","BTCUSD",1747785648799,0.05280162,106750.0,106740.0,1.71958828]
["bitfinex","BTCUSD",1747785650312,0.06216895,106750.0,106740.0,1.71958828]
["bitfinex","BTCUSD",1747785650447,0.06216886,106750.0,106740.0,1.71958828]
["bitfinex","BTCUSD",1747785654044,0.05280145,106750.0,106740.0,1.71958828]
["bitfinex","BTCUSD",1747785654363,0.06216895,106750.0,106740.0,1.71958828]
["bitfinex","BTCUSD",1747785654565,0.05280145,106750.0,106740.0,1.71958828]
["bitfinex","BTCUSD",1747785655169,0.07650145,106750.0,106740.0,1.71958828]
["bitfinex","BTCUSD",1747785655620,0.0018,106750.0,106740.0,1.71958828]
["bitfinex","BTCUSD",1747785658163,0.0018,106750.0,106740.0,1.74238828]
["bitfinex","BTCUSD",1747785658373,0.0018,106750.0,106740.0,1.76408828]
["bitfinex","BTCUSD",1747785658549,0.0018,106750.0,106740.0,2.17288828]
["bitfinex","BTCUSD",1747785659068,0.0018,106750.0,106740.0,2.17088828]
["bitfinex","BTCUSD",1747785659276,0.0018,106750.0,106740.0,2.17388828]
["bitfinex","BTCUSD",1747785659440,0.0018,106750.0,106740.0,2.17688828]
["bitfinex","BTCUSD",1747785659640,0.00144201,106750.0,106740.0,2.17688828]
["bitfinex","BTCUSD",1747785660341,0.00144201,106750.0,106740.0,2.18688828]
["bitfinex","BTCUSD",1747785660679,0.00144201,106750.0,106740.0,2.61781828]
["bitfinex","BTCUSD",1747785661047,0.00144201,106750.0,106740.0,2.61381828]
["bitfinex","BTCUSD",1747785661291,0.00144201,106750.0,106740.0,2.61081828]
["bitfinex","BTCUSD",1747785661601,0.00144201,106750.0,106740.0,2.61581828]
["bitfinex","BTCUSD",1747785661804,0.00144201,106750.0,106740.0,2.61981828]
["bitfinex","BTCUSD",1747785662236,0.00144201,106750.0,106740.0,2.64969608]
["bitfinex","BTCUSD",1747785662442,0.00144201,106750.0,106740.0,2.59348608]
["bitfinex","BTCUSD",1747785664650,0.00144201,106750.0,106740.0,2.53890608]
["bitfinex","BTCUSD",1747785665256,0.00144201,106750.0,106740.0,2.56180608]
["bitfinex","BTCUSD",1747785665602,0.00144201,106750.0,106740.0,2.53890608]
["bitfinex","BTCUSD",1747785666456,0.00144201,106750.0,106740.0,2.50902828]
["bitfinex","BTCUSD",1747785668766,0.00144201,106750.0,106740.0,2.29850828]
["bitfinex","BTCUSD",1747785668995,0.00144201,106750.0,106740.0,2.50902828]
["bitfinex","BTCUSD",1747785669194,0.00144201,106750.0,106740.0,2.50402828]
["bitfinex","BTCUSD",1747785669745,0.00144201,106750.0,106740.0,2.29950828]
["bitfinex","BTCUSD",1747785669950,0.04724201,106750.0,106740.0,2.01856743]
["bitfinex","BTCUSD",1747785670299,0.0566089,106750.0,106740.0,1.69310828]
["bitfinex","BTCUSD",1747785670505,0.0566089,106750.0,106740.0,2.50978828]
["bitfinex","BTCUSD",1747785670703,0.0566089,106750.0,106740.0,2.49524743]
["bitfinex","BTCUSD",1747785670903,0.04724201,106750.0,106740.0,2.50978828]
["bitfinex","BTCUSD",1747785671116,0.04724201,106750.0,106740.0,2.50578828]
["bitfinex","BTCUSD",1747785671540,0.04724201,106750.0,106740.0,2.51078828]
["bitfinex","BTCUSD",1747785671931,0.04724201,106750.0,106740.0,2.10198828]
["bitfinex","BTCUSD",1747785673605,0.0566089,106750.0,106740.0,2.10198828]
["bitfinex","BTCUSD",1747785673807,0.25333037,106750.0,106740.0,0.42321457]
["bitfinex","BTCUSD",1747785674007,0.25333037,106750.0,106740.0,0.8861]
["bitfinex","BTCUSD",1747785674308,0.25333037,106750.0,106740.0,1.2261]
["bitfinex","BTCUSD",1747785674526,0.24396313,106750.0,106740.0,0.8861]
["bitfinex","BTCUSD",1747785674859,0.23459563,106750.0,106740.0,1.2151]
["bitfinex","BTCUSD",1747785675199,0.23459563,106750.0,106740.0,0.8791]
["bitfinex","BTCUSD",1747785675426,0.23459563,106750.0,106740.0,0.40242]
["bitfinex","BTCUSD",1747785675947,0.33190503,106750.0,106740.0,0.40242]
["bitfinex","BTCUSD",1747785676765,0.33190503,106750.0,106740.0,0.74242]
["bitfinex","BTCUSD",1747785676958,0.23459563,106750.0,106740.0,0.74242]
["bitfinex","BTCUSD",1747785677325,0.23459563,106750.0,106740.0,0.74042]
["bitfinex","BTCUSD",1747785677928,0.23459563,106750.0,106740.0,0.73842]
["bitfinex","BTCUSD",1747785679914,0.23459563,106750.0,106740.0,0.94898]
["bitfinex","BTCUSD",1747785681976,0.07534443,106750.0,106740.0,1.1905965]
["bitfinex","BTCUSD",1747785682176,0.07534372,106750.0,106740.0,1.33112434]
["bitfinex","BTCUSD",1747785682376,0.27206493,106750.0,106740.0,1.3217564]
["bitfinex","BTCUSD",1747785682938,0.27206493,106750.0,106740.0,1.33579612]
["bitfinex","BTCUSD",1747785683344,0.07534372,106750.0,106740.0,1.34516406]
["bitfinex","BTCUSD",1747785683586,0.28143261,106750.0,106740.0,1.34516406]
["bitfinex","BTCUSD",1747785683825,0.27206564,106750.0,106740.0,1.33579612]
["bitfinex","BTCUSD",1747785684478,0.27206564,106750.0,106740.0,1.32642792]
["bitfinex","BTCUSD",1747785684685,0.2626984,106750.0,106740.0,1.32642792]
["bitfinex","BTCUSD",1747785684896,0.2626984,106750.0,106740.0,1.33579612]
["bitfinex","BTCUSD",1747785685356,0.2626984,106750.0,106740.0,1.32642792]
["bitfinex","BTCUSD",1747785685532,0.23459563,106750.0,106740.0,1.32642792]
["bitfinex","BTCUSD",1747785685740,0.23459563,106750.0,106740.0,1.22921972]
["bitfinex","BTCUSD",1747785686178,0.23459563,106750.0,106740.0,0.73842]
["bitfinex","BTCUSD",1747785686385,0.23459563,106750.0,106740.0,1.00462]
["bitfinex","BTCUSD",1747785686606,0.23459563,106750.0,106740.0,0.73842]
["bitfinex","BTCUSD",1747785686833,0.23459563,106750.0,106740.0,0.94898]
["bitfinex","BTCUSD",1747785687044,0.33190503,106750.0,106740.0,0.73842]
["bitfinex","BTCUSD",1747785690307,0.23459563,106750.0,106740.0,0.73842]
["bitfinex","BTCUSD",1747785692185,0.23459563,106750.0,106740.0,0.53804717]
["bitfinex","BTCUSD",1747785698169,0.33190503,106750.0,106740.0,0.53804717]
["bitfinex","BTCUSD",1747785701999,0.33190503,106750.0,106740.0,0.74864717]
["bitfinex","BTCUSD",1747785703592,0.34063141,106750.0,106740.0,0.74864717]
["bitfinex","BTCUSD",1747785707395,0.34163141,106750.0,106740.0,0.74864717]
["bitfinex","BTCUSD",1747785708025,0.24432201,106750.0,106740.0,0.74864717]
["bitfinex","BTCUSD",1747785708277,0.24532201,106750.0,106740.0,0.75801572]
["bitfinex","BTCUSD",1747785708469,0.24532201,106750.0,106740.0,0.74864717]
["bitfinex","BTCUSD",1747785709113,0.23659563,106750.0,106740.0,0.74864717]
["bitfinex","BTCUSD",1747785712273,0.03570907,106750.0,106740.0,0.9079116]
["bitfinex","BTCUSD",1747785712404,0.22826511,106750.0,106740.0,0.89854366]
["bitfinex","BTCUSD",1747785712822,0.22826511,106750.0,106740.0,0.91727981]
["bitfinex","BTCUSD",1747785713498,0.03154381,106750.0,106740.0,0.92664775]
["bitfinex","BTCUSD",1747785713706,0.2366327,106750.0,106740.0,0.92664775]
["bitfinex","BTCUSD",1747785713910,0.0399114,106750.0,106740.0,0.92664775]
["bitfinex","BTCUSD",1747785714111,0.0389114,106750.0,106740.0,0.92664775]
["bitfinex","BTCUSD",1747785714706,0.0473,106770.0,106760.0,0.34]
["bitfinex","BTCUSD",1747785714858,0.05666548,106770.0,106760.0,0.97599459]
["bitfinex","BTCUSD",1747785715067,0.22678064,106770.0,106760.0,1.51796841]
["bitfinex","BTCUSD",1747785715282,0.22678134,106770.0,106760.0,1.52733477]
["bitfinex","BTCUSD",1747785715904,0.22978134,106770.0,106760.0,1.52733477]
["bitfinex","BTCUSD",1747785716178,0.03309689,106770.0,106760.0,1.53670095]
["bitfinex","BTCUSD",1747785716317,0.0237307,106770.0,106760.0,3.04301395]
["bitfinex","BTCUSD",1747785716497,0.03309627,106770.0,106760.0,2.92856495]
["bitfinex","BTCUSD",1747785716693,0.005,106770.0,106760.0,3.37848495]
["bitfinex","BTCUSD",1747785716931,0.02673079,106770.0,106760.0,3.37848495]
["bitfinex","BTCUSD",1747785717843,0.21539913,106780.0,106770.0,0.1498542]
["bitfinex","BTCUSD",1747785718051,0.03316364,106790.0,106780.0,0.14984034]
["bitfinex","BTCUSD",1747785718255,0.002,106790.0,106780.0,0.98524946]
["bitfinex","BTCUSD",1747785718467,0.00189442,106790.0,106780.0,2.21894646]
["bitfinex","BTCUSD",1747785718674,0.02062179,106790.0,106780.0,2.01707746]
["bitfinex","BTCUSD",1747785718880,0.21726932,106790.0,106780.0,1.09226046]
["bitfinex","BTCUSD",1747785719036,0.22663349,106790.0,106780.0,1.09226046]
["bitfinex","BTCUSD",1747785719250,0.22963349,106790.0,106780.0,1.08289603]
["bitfinex","BTCUSD",1747785719488,0.22026994,106790.0,106780.0,0.81668]
["bitfinex","BTCUSD",1747785719670,0.25730612,106790.0,106780.0,0.94779069]
["bitfinex","BTCUSD",1747785719871,0.25730612,106790.0,106780.0,0.95715573]
["bitfinex","BTCUSD",1747785720081,0.26030612,106790.0,106780.0,0.97588556]
["bitfinex","BTCUSD",1747785720243,0.26030612,106790.0,106780.0,0.98525034]
["bitfinex","BTCUSD",1747785720889,0.26030612,106790.0,106780.0,1.02090872]
["bitfinex","BTCUSD",1747785721316,0.26030612,106790.0,106780.0,1.01154394]
["bitfinex","BTCUSD",1747785722066,0.25094204,106790.0,106780.0,0.64177838]
["bitfinex","BTCUSD",1747785722276,0.25094204,106790.0,106780.0,0.85233838]
["bitfinex","BTCUSD",1747785722897,0.25094204,106790.0,106780.0,0.81668]
["bitfinex","BTCUSD",1747785723241,0.25094204,106790.0,106780.0,0.85187749]
["bitfinex","BTCUSD",1747785723843,0.34825144,106790.0,106780.0,0.81668]
["bitfinex","BTCUSD",1747785724432,0.34825144,106790.0,106780.0,0.26612]
["bitfinex","BTCUSD",1747785725561,0.24256586,106780.0,106770.0,0.55131]
["bitfinex","BTCUSD",1747785725793,0.33987526,106780.0,106770.0,0.89131]
["bitfinex","BTCUSD",1747785725996,0.33987526,106780.0,106770.0,0.92598712]
["bitfinex","BTCUSD",1747785726654,0.34087526,106780.0,106770.0,0.92598712]
["bitfinex","BTCUSD",1747785726969,0.34187526,106780.0,106770.0,0.92598712]
["bitfinex","BTCUSD",1747785727770,0.24456586,106780.0,106770.0,0.92598712]
["bitfinex","BTCUSD",1747785729502,0.24456586,106780.0,106770.0,1.10183]
["bitfinex","BTCUSD",1747785730061,0.34187526,106780.0,106770.0,0.55131]
["bitfinex","BTCUSD",1747785733115,0.35057103,106780.0,106770.0,0.55131]
["bitfinex","BTCUSD",1747785733240,0.56109103,106780.0,106770.0,0.55131]
["bitfinex","BTCUSD",1747785734888,0.63711792,106780.0,106770.0,0.55131]
["bitfinex","BTCUSD",1747785735293,0.25356906,106760.0,106750.0,0.26644]
["bitfinex","BTCUSD",1747785735521,0.35087846,106760.0,106750.0,0.26644]
["bitfinex","BTCUSD",1747785736672,0.35087846,106760.0,106750.0,0.26844]
["bitfinex","BTCUSD",1747785736841,0.35087846,106760.0,106750.0,0.27044]
["bitfinex","BTCUSD",1747785737484,0.35087846,106760.0,106750.0,0.26644]
["bitfinex","BTCUSD",1747785738233,0.35087846,106760.0,106750.0,0.26744]
["bitfinex","BTCUSD",1747785740283,0.30337846,106760.0,106750.0,0.60744]
["bitfinex","BTCUSD",1747785740507,0.20606906,106760.0,106750.0,0.60744]
["bitfinex","BTCUSD",1747785741134,0.20606906,106760.0,106750.0,0.7573229]
["bitfinex","BTCUSD",1747785741339,0.20606906,106760.0,106750.0,0.60744]
["bitfinex","BTCUSD",1747785741751,0.18733608,106760.0,106750.0,0.60744]
["bitfinex","BTCUSD",1747785742366,0.21043608,106760.0,106750.0,0.60744]
["bitfinex","BTCUSD",1747785742934,0.18733608,106760.0,106750.0,0.60744]
["bitfinex","BTCUSD",1747785743151,0.19026329,106760.0,106750.0,0.60744]
["bitfinex","BTCUSD",1747785744938,0.23526329,106760.0,106750.0,0.60744]
["bitfinex","BTCUSD",1747785745138,0.23233608,106760.0,106750.0,0.60744]
["bitfinex","BTCUSD",1747785745342,0.23233608,106760.0,106750.0,0.341]
["bitfinex","BTCUSD",1747785745568,0.23233608,106760.0,106750.0,0.818]
["bitfinex","BTCUSD",1747785745721,0.23233608,106760.0,106750.0,0.60744]
["bitfinex","BTCUSD",1747785745921,0.23233608,106760.0,106750.0,0.818]
["bitfinex","BTCUSD",1747785746520,0.23233608,106760.0,106750.0,0.817]
["bitfinex","BTCUSD",1747785746729,0.23333608,106760.0,106750.0,0.817]
["bitfinex","BTCUSD",1747785748168,0.23433608,106760.0,106750.0,0.817]
["bitfinex","BTCUSD",1747785749382,0.23433608,106760.0,106750.0,0.477]
["bitfinex","BTCUSD",1747785753813,0.03746887,106750.0,106740.0,0.56093666]
["bitfinex","BTCUSD",1747785754018,0.03746887,106750.0,106740.0,1.03797666]
["bitfinex","BTCUSD",1747785754424,0.03746861,106750.0,106740.0,1.03797666]
["bitfinex","BTCUSD",1747785754637,0.23418973,106750.0,106740.0,1.02860881]
["bitfinex","BTCUSD",1747785754851,0.02810172,106750.0,106740.0,1.03797684]
["bitfinex","BTCUSD",1747785755062,0.03746922,106750.0,106740.0,1.0389764]
["bitfinex","BTCUSD",1747785755266,0.22482284,106750.0,106740.0,1.0389764]
["bitfinex","BTCUSD",1747785755468,0.23419043,106750.0,106740.0,1.0389764]
["bitfinex","BTCUSD",1747785755884,0.23419096,106750.0,106740.0,1.0167764]
["bitfinex","BTCUSD",1747785757374,0.23419096,106750.0,106740.0,0.76874411]
["bitfinex","BTCUSD",1747785757588,0.22978889,106750.0,106740.0,0.98867284]
["bitfinex","BTCUSD",1747785757784,0.22978889,106750.0,106740.0,0.99804122]
["bitfinex","BTCUSD",1747785757989,0.22978889,106750.0,106740.0,0.97930437]
["bitfinex","BTCUSD",1747785758211,0.2204213,106750.0,106740.0,0.82004]
["bitfinex","BTCUSD",1747785758423,0.2439213,106750.0,106740.0,0.82004]
["bitfinex","BTCUSD",1747785760134,0.2439213,106750.0,106740.0,0.26948]
["bitfinex","BTCUSD",1747785760335,0.2439213,106750.0,106740.0,0.82004]
["bitfinex","BTCUSD",1747785761718,0.25265119,106750.0,106740.0,0.82004]
["bitfinex","BTCUSD",1747785761917,0.34996059,106750.0,106740.0,0.21356]
["bitfinex","BTCUSD",1747785763595,0.34996059,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1747785767043,0.25265119,106750.0,106740.0,0.15289694]
["bitfinex","BTCUSD",1747785767294,0.22915119,106750.0,106740.0,0.16226549]
["bitfinex","BTCUSD",1747785767508,0.22915119,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1747785767653,0.2418213,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1747785769107,0.3391307,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1747785769252,0.3391307,106750.0,106740.0,0.48036]
["bitfinex","BTCUSD",1747785772844,0.1967213,106750.0,106740.0,0.48036]
["bitfinex","BTCUSD",1747785774163,0.2202213,106750.0,106740.0,0.48036]
["bitfinex","BTCUSD",1747785774376,0.2427213,106750.0,106740.0,0.48036]
["bitfinex","BTCUSD",1747785778986,0.2427213,106750.0,106740.0,0.26976]
["bitfinex","BTCUSD",1747785779197,0.2427213,106750.0,106740.0,0.48036]
["bitfinex","BTCUSD",1747785782880,0.2202213,106750.0,106740.0,0.82036]
["bitfinex","BTCUSD",1747785783578,0.19670288,106760.0,106750.0,0.34]
["bitfinex","BTCUSD",1747785784457,0.00936627,106760.0,106750.0,0.57335203]
["bitfinex","BTCUSD",1747785784648,0.19668428,106770.0,106760.0,0.16860202]
["bitfinex","BTCUSD",1747785784847,0.19668428,106770.0,106760.0,1.00836202]
["bitfinex","BTCUSD",1747785785052,0.19668428,106770.0,106760.0,1.03026219]
["bitfinex","BTCUSD",1747785785258,0.19668428,106770.0,106760.0,1.02089566]
["bitfinex","BTCUSD",1747785785467,0.19668428,106770.0,106760.0,1.0083622]
["bitfinex","BTCUSD",1747785785625,0.19668428,106770.0,106760.0,1.01772865]
["bitfinex","BTCUSD",1747785785827,0.19668428,106770.0,106760.0,1.02709501]
["bitfinex","BTCUSD",1747785786644,0.2110502,106770.0,106760.0,1.02709501]
["bitfinex","BTCUSD",1747785786859,0.2110502,106770.0,106760.0,1.01772865]
["bitfinex","BTCUSD",1747785787072,0.2090502,106770.0,106760.0,1.01772865]
["bitfinex","BTCUSD",1747785787282,0.2070502,106770.0,106760.0,1.01772865]
["bitfinex","BTCUSD",1747785787507,0.001,106770.0,106760.0,1.01772865]
["bitfinex","BTCUSD",1747785787706,0.02809593,106770.0,106760.0,1.04919413]
["bitfinex","BTCUSD",1747785787917,0.04682716,106770.0,106760.0,1.04919413]
["bitfinex","BTCUSD",1747785788315,0.03746141,106770.0,106760.0,1.04919413]
["bitfinex","BTCUSD",1747785788516,0.04682698,106770.0,106760.0,1.04919413]
["bitfinex","BTCUSD",1747785788713,0.03746176,106770.0,106760.0,1.04919413]
["bitfinex","BTCUSD",1747785788922,0.04682751,106770.0,106760.0,1.04919413]
["bitfinex","BTCUSD",1747785789154,0.04782751,106770.0,106760.0,1.04919413]
["bitfinex","BTCUSD",1747785789555,0.03846176,106770.0,106760.0,1.04919413]
["bitfinex","BTCUSD",1747785789827,0.23514604,106770.0,106760.0,1.03982812]
["bitfinex","BTCUSD",1747785790059,0.0384622,106770.0,106760.0,1.0491943]
["bitfinex","BTCUSD",1747785790254,0.23514656,106770.0,106760.0,1.0491943]
["bitfinex","BTCUSD",1747785790449,0.23514708,106770.0,106760.0,1.0491943]
["bitfinex","BTCUSD",1747785790660,0.23407787,106790.0,106770.0,0.51795153]
["bitfinex","BTCUSD",1747785790811,0.01125832,106790.0,106780.0,0.98941027]
["bitfinex","BTCUSD",1747785790976,0.22663261,106790.0,106780.0,1.03411027]
["bitfinex","BTCUSD",1747785791460,0.21726923,106790.0,106780.0,1.01221044]
["bitfinex","BTCUSD",1747785791616,0.19854186,106790.0,106780.0,0.98941044]
["bitfinex","BTCUSD",1747785792545,0.21926967,106790.0,106780.0,0.99877496]
["bitfinex","BTCUSD",1747785792755,0.23063384,106790.0,106780.0,0.99877496]
["bitfinex","BTCUSD",1747785792955,0.22863384,106790.0,106780.0,0.99877496]
["bitfinex","BTCUSD",1747785793108,0.02262162,106790.0,106780.0,1.00813939]
["bitfinex","BTCUSD",1747785793312,0.02262179,106790.0,106780.0,1.98958713]
["bitfinex","BTCUSD",1747785793647,0.03398578,106790.0,106780.0,1.74718213]
["bitfinex","BTCUSD",1747785793865,0.02462179,106790.0,106780.0,1.73319739]
["bitfinex","BTCUSD",1747785794292,0.03398578,106790.0,106780.0,1.65875339]
["bitfinex","BTCUSD",1747785794617,0.03398578,106790.0,106780.0,1.33039239]
["bitfinex","BTCUSD",1747785794979,0.02462179,106790.0,106780.0,1.33039239]
["bitfinex","BTCUSD",1747785795182,0.03198578,106790.0,106780.0,1.33039239]
["bitfinex","BTCUSD",1747785795445,0.02998578,106790.0,106780.0,1.33039239]
["bitfinex","BTCUSD",1747785795599,0.02998578,106790.0,106780.0,1.33139239]
["bitfinex","BTCUSD",1747785795804,0.02998578,106790.0,106780.0,1.33239239]
["bitfinex","BTCUSD",1747785796430,0.02062179,106790.0,106780.0,1.33239239]
["bitfinex","BTCUSD",1747785796648,0.02998578,106790.0,106780.0,1.14214939]
["bitfinex","BTCUSD",1747785796968,0.02062179,106790.0,106780.0,1.14214939]
["bitfinex","BTCUSD",1747785797365,0.01125797,106790.0,106780.0,1.18724939]
["bitfinex","BTCUSD",1747785797612,0.02062179,106790.0,106780.0,1.18724939]
["bitfinex","BTCUSD",1747785797791,0.0206217,106790.0,106780.0,1.18724939]
["bitfinex","BTCUSD",1747785798028,0.01872606,106800.0,106790.0,0.02809145]
["bitfinex","BTCUSD",1747785798241,0.02808874,106800.0,106790.0,0.53664655]
["bitfinex","BTCUSD",1747785798393,0.03745194,106800.0,106790.0,0.53664655]
["bitfinex","BTCUSD",1747785798591,0.22471785,106800.0,106790.0,0.34]
["bitfinex","BTCUSD",1747785798805,0.04302387,106810.0,106800.0,0.20599108]
["bitfinex","BTCUSD",1747785799155,0.03008611,106810.0,106800.0,0.68675108]
["bitfinex","BTCUSD",1747785799760,0.18730735,106820.0,106800.0,0.72228779]
["bitfinex","BTCUSD",1747785799965,0.01136005,106830.0,106820.0,0.19659133]
["bitfinex","BTCUSD",1747785800188,0.03008093,106830.0,106820.0,0.68671287]
["bitfinex","BTCUSD",1747785800390,0.24971243,106850.0,106840.0,0.18719553]
["bitfinex","BTCUSD",1747785800594,0.24971243,106850.0,106840.0,0.66795553]
["bitfinex","BTCUSD",1747785800595,0.2216371,106850.0,106840.0,0.66795553]
["bitfinex","BTCUSD",1747785800799,0.24035457,106850.0,106840.0,0.66795553]
["bitfinex","BTCUSD",1747785801001,0.24035457,106850.0,106840.0,0.67731496]
["bitfinex","BTCUSD",1747785801207,0.22163719,106850.0,106840.0,0.65859601]
["bitfinex","BTCUSD",1747785801425,0.19853719,106850.0,106840.0,0.66795571]
["bitfinex","BTCUSD",1747785801630,0.18917828,106850.0,106840.0,0.66795571]
["bitfinex","BTCUSD",1747785801835,0.18917828,106850.0,106840.0,0.69355364]
["bitfinex","BTCUSD",1747785802089,0.23622681,106860.0,106840.0,0.71227224]
["bitfinex","BTCUSD",1747785802305,0.23149982,106860.0,106850.0,0.19653613]
["bitfinex","BTCUSD",1747785802517,0.24085785,106860.0,106850.0,0.1965363]
["bitfinex","BTCUSD",1747785803167,0.24085785,106860.0,106850.0,0.18717783]
["bitfinex","BTCUSD",1747785803376,0.0349811,106860.0,106850.0,0.57467783]
["bitfinex","BTCUSD",1747785803592,0.21521385,106870.0,106860.0,0.51780255]
["bitfinex","BTCUSD",1747785803805,0.21521385,106870.0,106860.0,0.82064]
["bitfinex","BTCUSD",1747785804047,0.19650032,106870.0,106860.0,0.82064]
["bitfinex","BTCUSD",1747785804309,0.19650032,106870.0,106860.0,0.98908469]
["bitfinex","BTCUSD",1747785804550,0.19650032,106870.0,106860.0,0.82999803]
["bitfinex","BTCUSD",1747785804765,0.19650032,106870.0,106860.0,0.82064]
["bitfinex","BTCUSD",1747785805411,0.00935681,106870.0,106860.0,0.98908469]
["bitfinex","BTCUSD",1747785805589,0.03207026,106870.0,106860.0,1.196738]
["bitfinex","BTCUSD",1747785805836,0.04142741,106870.0,106860.0,1.23516639]
["bitfinex","BTCUSD",1747785806041,0.21921411,106870.0,106860.0,1.18738049]
["bitfinex","BTCUSD",1747785806246,0.22121411,106870.0,106860.0,1.19673817]
["bitfinex","BTCUSD",1747785806848,0.22121411,106870.0,106860.0,1.24926454]
["bitfinex","BTCUSD",1747785807052,0.21921411,106870.0,106860.0,1.22019357]
["bitfinex","BTCUSD",1747785807477,0.21521411,106870.0,106860.0,1.22955108]
["bitfinex","BTCUSD",1747785807687,0.25806942,106880.0,106870.0,0.19649962]
["bitfinex","BTCUSD",1747785807898,0.05223147,106880.0,106870.0,0.18714299]
["bitfinex","BTCUSD",1747785808144,0.05223147,106880.0,106870.0,0.20585635]
["bitfinex","BTCUSD",1747785808359,0.03806745,106880.0,106870.0,0.21521315]
["bitfinex","BTCUSD",1747785808571,0.05605165,106880.0,106870.0,0.21521254]
["bitfinex","BTCUSD",1747785808743,0.04669546,106880.0,106870.0,0.21521254]
["bitfinex","BTCUSD",1747785808950,0.04669537,106880.0,106870.0,0.21521254]
["bitfinex","BTCUSD",1747785809409,0.22546518,106880.0,106870.0,0.30815239]
["bitfinex","BTCUSD",1747785809540,0.24517748,106880.0,106870.0,0.19649962]
["bitfinex","BTCUSD",1747785809744,0.19653701,106850.0,106840.0,0.44430137]
["bitfinex","BTCUSD",1747785809956,0.20589566,106850.0,106840.0,1.24312754]
["bitfinex","BTCUSD",1747785810166,0.21017152,106860.0,106850.0,0.17781936]
["bitfinex","BTCUSD",1747785810374,0.18717152,106860.0,106850.0,0.52717809]
["bitfinex","BTCUSD",1747785810620,0.19009602,106860.0,106850.0,0.34]
["bitfinex","BTCUSD",1747785810820,0.18909602,106860.0,106850.0,0.51781936]
["bitfinex","BTCUSD",1747785810995,0.21279602,106860.0,106850.0,0.34]
["bitfinex","BTCUSD",1747785811198,0.24393701,106850.0,106840.0,0.06462588]
["bitfinex","BTCUSD",1747785811407,0.24393701,106850.0,106840.0,0.01462588]
["bitfinex","BTCUSD",1747785811408,0.35060506,106850.0,106840.0,0.01462588]
["bitfinex","BTCUSD",1747785811600,0.25329566,106850.0,106840.0,0.20182159]
["bitfinex","BTCUSD",1747785811804,0.2619212,106850.0,106840.0,0.01462588]
["bitfinex","BTCUSD",1747785812002,0.2382212,106850.0,106840.0,0.5231021]
["bitfinex","BTCUSD",1747785812203,0.2382212,106850.0,106840.0,0.35462588]
["bitfinex","BTCUSD",1747785812204,0.22886255,106850.0,106840.0,0.35462588]
["bitfinex","BTCUSD",1747785812405,0.22886255,106850.0,106840.0,0.53246171]
["bitfinex","BTCUSD",1747785812667,0.19753701,106850.0,106840.0,0.53246171]
["bitfinex","BTCUSD",1747785812800,0.19553701,106850.0,106840.0,0.53246171]
["bitfinex","BTCUSD",1747785813173,0.19553701,106850.0,106840.0,0.35462588]
["bitfinex","BTCUSD",1747785813556,0.19653701,106850.0,106840.0,0.34]
["bitfinex","BTCUSD",1747785813770,0.22003701,106850.0,106840.0,0.34]
["bitfinex","BTCUSD",1747785813977,0.22867198,106850.0,106840.0,0.34]
["bitfinex","BTCUSD",1747785815230,0.22867198,106850.0,106840.0,0.82044]
["bitfinex","BTCUSD",1747785816005,0.20517198,106850.0,106840.0,0.99827592]
["bitfinex","BTCUSD",1747785816231,0.02935209,106850.0,106840.0,1.02635404]
["bitfinex","BTCUSD",1747785816620,0.04806903,106850.0,106840.0,1.04098116]
["bitfinex","BTCUSD",1747785816832,0.24460683,106850.0,106840.0,1.04098134]
["bitfinex","BTCUSD",1747785817035,0.24460683,106850.0,106840.0,1.0503406]
["bitfinex","BTCUSD",1747785817248,0.03871082,106850.0,106840.0,1.05034007]
["bitfinex","BTCUSD",1747785817652,0.01999318,106850.0,106840.0,2.50088107]
["bitfinex","BTCUSD",1747785817877,0.02935148,106850.0,106840.0,2.27334907]
["bitfinex","BTCUSD",1747785818025,0.03870995,106850.0,106840.0,2.23372307]
["bitfinex","BTCUSD",1747785818459,0.04806851,106850.0,106840.0,2.23372307]
["bitfinex","BTCUSD",1747785818666,0.04806851,106850.0,106840.0,2.19772307]
["bitfinex","BTCUSD",1747785819034,0.03870995,106850.0,106840.0,2.19772307]
["bitfinex","BTCUSD",1747785819235,0.19552947,106860.0,106850.0,0.17781918]
["bitfinex","BTCUSD",1747785819634,0.19552947,106860.0,106850.0,0.16846045]
["bitfinex","BTCUSD",1747785819837,0.21732947,106860.0,106850.0,0.16846045]
["bitfinex","BTCUSD",1747785820323,0.21732947,106860.0,106850.0,0.51781918]
["bitfinex","BTCUSD",1747785820577,0.19952947,106860.0,106850.0,0.51781918]
["bitfinex","BTCUSD",1747785821539,0.20252947,106860.0,106850.0,0.51781918]
["bitfinex","BTCUSD",1747785824363,0.20252947,106860.0,106850.0,0.53653639]
["bitfinex","BTCUSD",1747785824597,0.22124518,106860.0,106850.0,0.54589486]
["bitfinex","BTCUSD",1747785824820,0.23159176,106860.0,106850.0,0.54589486]
["bitfinex","BTCUSD",1747785825067,0.22223434,106860.0,106850.0,0.56781918]
["bitfinex","BTCUSD",1747785826707,0.22223434,106860.0,106850.0,0.57717783]
["bitfinex","BTCUSD",1747785826931,0.22223434,106860.0,106850.0,0.58653639]
["bitfinex","BTCUSD",1747785827181,0.21287666,106860.0,106850.0,0.56781918]
["bitfinex","BTCUSD",1747785827936,0.21287666,106860.0,106850.0,0.84457918]
["bitfinex","BTCUSD",1747785828373,0.22157909,106860.0,106850.0,0.84457918]
["bitfinex","BTCUSD",1747785828930,0.23412123,106860.0,106850.0,0.84457936]
["bitfinex","BTCUSD",1747785829241,0.23412123,106860.0,106850.0,0.85393818]
["bitfinex","BTCUSD",1747785829654,0.23412123,106860.0,106850.0,0.85393809]
["bitfinex","BTCUSD",1747785830356,0.21222123,106860.0,106850.0,0.87265503]
["bitfinex","BTCUSD",1747785830594,0.03441806,106860.0,106850.0,0.87265495]
["bitfinex","BTCUSD",1747785830838,0.03441719,106860.0,106850.0,0.87265495]
["bitfinex","BTCUSD",1747785831296,0.02505976,106860.0,106850.0,0.87265495]
["bitfinex","BTCUSD",1747785831520,0.03507261,106860.0,106850.0,0.87265495]
["bitfinex","BTCUSD",1747785831761,0.02571484,106860.0,106850.0,0.87265495]
["bitfinex","BTCUSD",1747785831981,0.03507261,106860.0,106850.0,0.87265495]
["bitfinex","BTCUSD",1747785832201,0.04443047,106860.0,106850.0,0.87265495]
["bitfinex","BTCUSD",1747785832451,0.03507261,106860.0,106850.0,0.87265495]
["bitfinex","BTCUSD",1747785832663,0.007,106860.0,106850.0,0.87265495]
["bitfinex","BTCUSD",1747785832922,0.01635725,106860.0,106850.0,1.91345695]
["bitfinex","BTCUSD",1747785833141,0.02571467,106860.0,106850.0,1.91345695]
["bitfinex","BTCUSD",1747785833607,0.02571467,106860.0,106850.0,2.28779695]
["bitfinex","BTCUSD",1747785833780,0.02571467,106860.0,106850.0,2.26539695]
["bitfinex","BTCUSD",1747785834191,0.01635725,106860.0,106850.0,2.26539695]
["bitfinex","BTCUSD",1747785834387,0.02571458,106860.0,106850.0,2.26539695]
["bitfinex","BTCUSD",1747785835228,0.01635725,106860.0,106850.0,2.26539695]
["bitfinex","BTCUSD",1747785835370,0.007,106860.0,106850.0,2.28909695]
["bitfinex","BTCUSD",1747785835836,0.007,106860.0,106850.0,2.4009472]
["bitfinex","BTCUSD",1747785835837,0.01635733,106860.0,106850.0,2.4009472]
["bitfinex","BTCUSD",1747785836199,0.01635733,106860.0,106850.0,2.3772472]
["bitfinex","BTCUSD",1747785836398,0.22223356,106860.0,106850.0,1.40951165]
["bitfinex","BTCUSD",1747785836599,0.27729151,106860.0,106850.0,1.37402203]
["bitfinex","BTCUSD",1747785836841,0.26793461,106860.0,106850.0,0.76434]
["bitfinex","BTCUSD",1747785837044,0.25857675,106860.0,106850.0,1.0411]
["bitfinex","BTCUSD",1747785837361,0.25857675,106860.0,106850.0,1.25146]
["bitfinex","BTCUSD",1747785837867,0.35588615,106860.0,106850.0,1.20142]
["bitfinex","BTCUSD",1747785838203,0.35588615,106860.0,106850.0,0.65106]
["bitfinex","BTCUSD",1747785838624,0.35588615,106860.0,106850.0,0.37434]
["bitfinex","BTCUSD",1747785842868,0.57151119,106850.0,106840.0,0.94574071]
["bitfinex","BTCUSD",1747785843071,0.59371119,106850.0,106840.0,0.94574071]
["bitfinex","BTCUSD",1747785843276,0.3843323,106850.0,106840.0,0.96445931]
["bitfinex","BTCUSD",1747785843523,0.3843323,106850.0,106840.0,0.94983235]
["bitfinex","BTCUSD",1747785843524,0.4030495,106850.0,106840.0,0.94983235]
["bitfinex","BTCUSD",1747785843722,0.41240832,106850.0,106840.0,0.94983235]
["bitfinex","BTCUSD",1747785844127,0.41240832,106850.0,106840.0,0.95083235]
["bitfinex","BTCUSD",1747785844327,0.4030495,106850.0,106840.0,0.95283235]
["bitfinex","BTCUSD",1747785845902,0.21124353,106870.0,106850.0,0.52717731]
["bitfinex","BTCUSD",1747785846178,0.33095293,106870.0,106860.0,0.1871605]
["bitfinex","BTCUSD",1747785846378,0.23364353,106870.0,106860.0,0.69299595]
["bitfinex","BTCUSD",1747785846940,0.23058193,106880.0,106860.0,1.04235337]
["bitfinex","BTCUSD",1747785847144,0.27169414,106880.0,106870.0,0.00935716]
["bitfinex","BTCUSD",1747785847446,0.02171345,106870.0,106860.0,1.02363712]
["bitfinex","BTCUSD",1747785847652,0.01871345,106870.0,106860.0,1.02363712]
["bitfinex","BTCUSD",1747785847853,0.02171345,106870.0,106860.0,1.02363712]
["bitfinex","BTCUSD",1747785848052,0.02171345,106870.0,106860.0,1.07363712]
["bitfinex","BTCUSD",1747785848531,0.01871345,106870.0,106860.0,1.07363712]
["bitfinex","BTCUSD",1747785848722,0.02171345,106870.0,106860.0,1.07363712]
["bitfinex","BTCUSD",1747785848881,0.03107043,106870.0,106860.0,1.07363712]
["bitfinex","BTCUSD",1747785849873,0.04042724,106870.0,106860.0,1.07363712]
["bitfinex","BTCUSD",1747785850807,0.02171336,106870.0,106860.0,1.07363712]
["bitfinex","BTCUSD",1747785851061,0.03107034,106870.0,106860.0,1.07363712]
["bitfinex","BTCUSD",1747785851234,0.02171336,106870.0,106860.0,1.07363712]
["bitfinex","BTCUSD",1747785851683,0.03107034,106870.0,106860.0,1.07363712]
["bitfinex","BTCUSD",1747785851809,0.003,106870.0,106860.0,2.24725612]
["bitfinex","BTCUSD",1747785851997,0.01235655,106870.0,106860.0,2.03149112]
["bitfinex","BTCUSD",1747785852245,0.01235655,106870.0,106860.0,1.96924112]
["bitfinex","BTCUSD",1747785852445,0.04042706,106870.0,106860.0,1.36105412]
["bitfinex","BTCUSD",1747785852901,0.01235655,106870.0,106860.0,1.36105412]
["bitfinex","BTCUSD",1747785853111,0.003,106870.0,106860.0,1.36105412]
["bitfinex","BTCUSD",1747785854115,0.01235655,106870.0,106860.0,1.36105412]
["bitfinex","BTCUSD",1747785854457,0.021713,106870.0,106860.0,1.40735412]
["bitfinex","BTCUSD",1747785854687,0.003,106870.0,106860.0,1.40735412]
["bitfinex","BTCUSD",1747785854844,0.01235637,106870.0,106860.0,1.40735412]
["bitfinex","BTCUSD",1747785855023,0.003,106870.0,106860.0,1.40735412]
["bitfinex","BTCUSD",1747785855631,0.003,106870.0,106860.0,1.51920437]
["bitfinex","BTCUSD",1747785855843,0.003,106870.0,106860.0,1.89350437]
["bitfinex","BTCUSD",1747785856536,0.002,106870.0,106860.0,1.89350437]
["bitfinex","BTCUSD",1747785856710,0.01,106880.0,106870.0,0.19649936]
["bitfinex","BTCUSD",1747785856916,0.01935558,106880.0,106870.0,1.68797036]
["bitfinex","BTCUSD",1747785857055,0.01935558,106880.0,106870.0,1.57409336]
["bitfinex","BTCUSD",1747785857457,0.03806736,106880.0,106870.0,1.57409336]
["bitfinex","BTCUSD",1747785857706,0.02871134,106880.0,106870.0,0.76183436]
["bitfinex","BTCUSD",1747785857882,0.02871134,106880.0,106870.0,1.21646636]
["bitfinex","BTCUSD",1747785858448,0.02971134,106880.0,106870.0,1.21646636]
["bitfinex","BTCUSD",1747785859530,0.03906727,106880.0,106870.0,1.21646636]
["bitfinex","BTCUSD",1747785859773,0.02971134,106880.0,106870.0,1.21646636]
["bitfinex","BTCUSD",1747785860576,0.03906727,106880.0,106870.0,1.21646636]
["bitfinex","BTCUSD",1747785860731,0.02971134,106880.0,106870.0,1.21646636]
["bitfinex","BTCUSD",1747785861163,0.03906736,106880.0,106870.0,1.21646636]
["bitfinex","BTCUSD",1747785861528,0.02971134,106880.0,106870.0,1.21646636]
["bitfinex","BTCUSD",1747785862073,0.02971142,106880.0,106870.0,1.21646636]
["bitfinex","BTCUSD",1747785862914,0.02035558,106880.0,106870.0,1.21646636]
["bitfinex","BTCUSD",1747785863135,0.02971142,106880.0,106870.0,1.21646636]
["bitfinex","BTCUSD",1747785863351,0.02971134,106880.0,106870.0,1.21646636]
["bitfinex","BTCUSD",1747785864690,0.02035558,106880.0,106870.0,1.21646636]
["bitfinex","BTCUSD",1747785865090,0.011,106880.0,106870.0,1.21646636]
["bitfinex","BTCUSD",1747785865319,0.011,106880.0,106870.0,1.32831661]
["bitfinex","BTCUSD",1747785865556,0.02971125,106880.0,106870.0,0.72006981]
["bitfinex","BTCUSD",1747785865776,0.05321125,106880.0,106870.0,0.68597108]
["bitfinex","BTCUSD",1747785866032,0.24969292,106880.0,106870.0,1.16357453]
["bitfinex","BTCUSD",1747785866283,0.26423778,106880.0,106870.0,1.02967893]
["bitfinex","BTCUSD",1747785866520,0.25488185,106880.0,106870.0,0.37429]
["bitfinex","BTCUSD",1747785866738,0.40308066,106880.0,106870.0,0.37629]
["bitfinex","BTCUSD",1747785866941,0.35119125,106880.0,106870.0,0.37629]
["bitfinex","BTCUSD",1747785867151,0.35119125,106880.0,106870.0,0.37829]
["bitfinex","BTCUSD",1747785867365,0.34619125,106880.0,106870.0,0.37829]
["bitfinex","BTCUSD",1747785868187,0.34619125,106880.0,106870.0,0.37629]
["bitfinex","BTCUSD",1747785868565,0.34619125,106880.0,106870.0,0.37429]
["bitfinex","BTCUSD",1747785868995,0.34719125,106880.0,106870.0,0.37429]
["bitfinex","BTCUSD",1747785870206,0.34819125,106880.0,106870.0,0.37429]
["bitfinex","BTCUSD",1747785876580,0.33883514,106880.0,106870.0,0.37429]
["bitfinex","BTCUSD",1747785881844,0.34883514,106880.0,106870.0,0.37429]
["bitfinex","BTCUSD",1747785882059,0.36337599,106880.0,106870.0,0.37429]
["bitfinex","BTCUSD",1747785882265,0.37337599,106880.0,106870.0,0.37429]
["bitfinex","BTCUSD",1747785882883,0.25397623,106860.0,106850.0,0.21036]
["bitfinex","BTCUSD",1747785883095,0.35128563,106860.0,106850.0,0.21036]
["bitfinex","BTCUSD",1747785885173,0.24283701,106850.0,106840.0,0.40392]
["bitfinex","BTCUSD",1747785885395,0.34014641,106850.0,106840.0,0.89072]
["bitfinex","BTCUSD",1747785886753,0.34014641,106850.0,106840.0,0.89272]
["bitfinex","BTCUSD",1747785887545,0.34014641,106850.0,106840.0,0.94272]
["bitfinex","BTCUSD",1747785888480,0.34014641,106850.0,106840.0,0.94472]
["bitfinex","BTCUSD",1747785894250,0.34014641,106850.0,106840.0,0.5408]
["bitfinex","BTCUSD",1747785895236,0.33766641,106850.0,106840.0,0.5408]
["bitfinex","BTCUSD",1747785897258,0.33766641,106850.0,106840.0,0.33044]
["bitfinex","BTCUSD",1747785897744,0.33766641,106850.0,106840.0,0.004]
["bitfinex","BTCUSD",1747785897946,0.68545199,106850.0,106840.0,0.004]
["bitfinex","BTCUSD",1747785898272,0.63062943,106850.0,106840.0,0.004]
["bitfinex","BTCUSD",1747785898474,0.63062943,106850.0,106840.0,0.002]
["bitfinex","BTCUSD",1747785899596,0.24115541,106840.0,106830.0,0.02]
["bitfinex","BTCUSD",1747785899728,0.33846481,106840.0,106830.0,0.02]
["bitfinex","BTCUSD",1747785900169,0.36167378,106840.0,106830.0,0.02]
["bitfinex","BTCUSD",1747785900345,0.45638927,106840.0,106830.0,0.02]
["bitfinex","BTCUSD",1747785900717,0.45638927,106840.0,106820.0,0.002]
["bitfinex","BTCUSD",1747785900718,0.61747506,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747785900931,1.97096732,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747785901147,1.96096732,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747785901358,0.61691345,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747785901584,1.29251884,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747785901792,1.97691884,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747785902021,0.26131117,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747785902235,1.19004142,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747785902675,0.23451853,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747785902922,0.5604027,106760.0,106750.0,0.05279167]
["bitfinex","BTCUSD",1747785903175,0.19672112,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747785903399,0.70822197,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747785903621,0.86202406,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747785903850,1.21612406,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747785904072,0.00937013,106720.0,106710.0,0.05272261]
["bitfinex","BTCUSD",1747785904289,0.68238582,106720.0,106710.0,0.05272261]
["bitfinex","BTCUSD",1747785904466,0.29408582,106720.0,106710.0,0.05272261]
["bitfinex","BTCUSD",1747785904997,0.32818582,106720.0,106710.0,0.05272261]
["bitfinex","BTCUSD",1747785905194,0.35178582,106720.0,106710.0,0.05272261]
["bitfinex","BTCUSD",1747785905621,0.40670328,106720.0,106710.0,0.05272261]
["bitfinex","BTCUSD",1747785905840,0.35278582,106720.0,106710.0,0.05272261]
["bitfinex","BTCUSD",1747785906053,0.29508582,106720.0,106710.0,0.05272261]
["bitfinex","BTCUSD",1747785906271,0.29808582,106720.0,106710.0,0.05272261]
["bitfinex","BTCUSD",1747785907166,0.1200487,106720.0,106710.0,0.58014584]
["bitfinex","BTCUSD",1747785907386,0.0414793,106720.0,106710.0,0.61291641]
["bitfinex","BTCUSD",1747785907612,0.20808845,106750.0,106740.0,0.1873709]
["bitfinex","BTCUSD",1747785907854,0.2960307,106750.0,106740.0,0.61668]
["bitfinex","BTCUSD",1747785908291,0.2960307,106750.0,106740.0,0.27668]
["bitfinex","BTCUSD",1747785909339,0.20614665,106720.0,106710.0,0.21518147]
["bitfinex","BTCUSD",1747785909529,0.20614665,106720.0,106710.0,0.54311119]
["bitfinex","BTCUSD",1747785909795,0.19679504,106710.0,106700.0,0.0239]
["bitfinex","BTCUSD",1747785910007,0.19679504,106710.0,106700.0,0.51114]
["bitfinex","BTCUSD",1747785910217,0.19679504,106710.0,106700.0,0.3639]
["bitfinex","BTCUSD",1747785910430,0.19679504,106710.0,106700.0,0.85114]
["bitfinex","BTCUSD",1747785910637,0.19279504,106710.0,106700.0,0.85114]
["bitfinex","BTCUSD",1747785910866,0.19279504,106710.0,106700.0,1.02920935]
["bitfinex","BTCUSD",1747785911080,0.20612724,106730.0,106710.0,0.56555204]
["bitfinex","BTCUSD",1747785911302,0.21551634,106720.0,106710.0,0.57492349]
["bitfinex","BTCUSD",1747785911509,0.21549658,106730.0,106720.0,0.64008]
["bitfinex","BTCUSD",1747785911716,0.19675816,106730.0,106720.0,0.64008]
["bitfinex","BTCUSD",1747785912137,0.19675816,106730.0,106720.0,0.80874566]
["bitfinex","BTCUSD",1747785912352,0.19675816,106730.0,106720.0,0.64008]
["bitfinex","BTCUSD",1747785912554,0.19675816,106730.0,106720.0,0.81811579]
["bitfinex","BTCUSD",1747785912766,0.18738796,106740.0,106730.0,0.50864986]
["bitfinex","BTCUSD",1747785912973,0.18738796,106740.0,106730.0,0.73798855]
["bitfinex","BTCUSD",1747785913195,0.002,106750.0,106740.0,0.52737073]
["bitfinex","BTCUSD",1747785913402,0.30832561,106750.0,106740.0,0.34]
["bitfinex","BTCUSD",1747785913608,0.30539793,106750.0,106740.0,0.34]
["bitfinex","BTCUSD",1747785914409,0.19673956,106740.0,106730.0,0.2329]
["bitfinex","BTCUSD",1747785914683,0.19675799,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747785914872,0.29406739,106730.0,106720.0,0.62476]
["bitfinex","BTCUSD",1747785915033,0.29406739,106730.0,106720.0,0.62276]
["bitfinex","BTCUSD",1747785915629,0.20616561,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747785915833,0.30347501,106710.0,106700.0,0.2848]
["bitfinex","BTCUSD",1747785916403,0.19683132,106690.0,106680.0,0.16806217]
["bitfinex","BTCUSD",1747785916605,0.20620444,106690.0,106680.0,0.78876698]
["bitfinex","BTCUSD",1747785916815,0.02811743,106690.0,106680.0,0.75031366]
["bitfinex","BTCUSD",1747785917017,0.02511743,106690.0,106680.0,0.79721366]
["bitfinex","BTCUSD",1747785917208,0.22194919,106690.0,106680.0,1.13158412]
["bitfinex","BTCUSD",1747785917404,0.21557686,106690.0,106680.0,1.13158412]
["bitfinex","BTCUSD",1747785917589,0.03749073,106690.0,106680.0,1.34218412]
["bitfinex","BTCUSD",1747785917787,0.23432266,106690.0,106680.0,1.3515575]
["bitfinex","BTCUSD",1747785918001,0.22495024,106690.0,106680.0,1.3575575]
["bitfinex","BTCUSD",1747785918402,0.20620479,106690.0,106680.0,0.02439037]
["bitfinex","BTCUSD",1747785918602,0.30351419,106690.0,106680.0,0.01474367]
["bitfinex","BTCUSD",1747785918885,0.30451419,106690.0,106680.0,0.01474367]
["bitfinex","BTCUSD",1747785919612,0.30351419,106690.0,106680.0,0.00974367]
["bitfinex","BTCUSD",1747785919807,0.30351419,106690.0,106680.0,0.00474367]
["bitfinex","BTCUSD",1747785920241,0.30351419,106690.0,106680.0,0.00974367]
["bitfinex","BTCUSD",1747785920447,0.11605485,106690.0,106680.0,0.18284639]
["bitfinex","BTCUSD",1747785920656,0.22497019,106680.0,106670.0,0.76178972]
["bitfinex","BTCUSD",1747785920872,0.206201,106700.0,106690.0,0.18745854]
["bitfinex","BTCUSD",1747785921072,0.3035104,106700.0,106690.0,0.5506]
["bitfinex","BTCUSD",1747785922045,0.3035104,106700.0,106690.0,0.34]
["bitfinex","BTCUSD",1747785922271,0.3128664,106700.0,106690.0,0.34]
["bitfinex","BTCUSD",1747785922476,0.11605274,106700.0,106690.0,0.53683087]
["bitfinex","BTCUSD",1747785922632,0.21555674,106700.0,106690.0,0.51808595]
["bitfinex","BTCUSD",1747785922834,0.21555674,106700.0,106690.0,0.52745872]
["bitfinex","BTCUSD",1747785923084,0.21855674,106700.0,106690.0,0.52745872]
["bitfinex","BTCUSD",1747785923484,0.21955674,106700.0,106690.0,0.52745872]
["bitfinex","BTCUSD",1747785923684,0.2101852,106700.0,106690.0,0.52745872]
["bitfinex","BTCUSD",1747785923886,0.2101852,106700.0,106690.0,0.51808595]
["bitfinex","BTCUSD",1747785924097,0.2008134,106700.0,106690.0,0.34]
["bitfinex","BTCUSD",1747785924300,0.1998134,106700.0,106690.0,0.83352]
["bitfinex","BTCUSD",1747785924736,0.01237145,106700.0,106690.0,1.05515087]
["bitfinex","BTCUSD",1747785924944,0.22792828,106700.0,106690.0,1.05515087]
["bitfinex","BTCUSD",1747785925147,0.22492828,106700.0,106690.0,1.05515087]
["bitfinex","BTCUSD",1747785925357,0.20618529,106700.0,106690.0,0.83352]
["bitfinex","BTCUSD",1747785925562,0.20718529,106700.0,106690.0,0.83352]
["bitfinex","BTCUSD",1747785926579,0.20718529,106700.0,106690.0,0.83552]
["bitfinex","BTCUSD",1747785928170,0.20718529,106700.0,106690.0,0.68298306]
["bitfinex","BTCUSD",1747785928381,0.20718529,106700.0,106690.0,0.49552]
["bitfinex","BTCUSD",1747785928594,0.30449469,106700.0,106690.0,0.28488]
["bitfinex","BTCUSD",1747785930057,0.30449469,106700.0,106690.0,0.002]
["bitfinex","BTCUSD",1747785930266,0.51517469,106700.0,106690.0,0.002]
["bitfinex","BTCUSD",1747785930728,0.19683176,106690.0,106680.0,0.40444]
["bitfinex","BTCUSD",1747785930933,0.29414116,106690.0,106680.0,0.40444]
["bitfinex","BTCUSD",1747785931548,0.29414116,106690.0,106680.0,0.7838489]
["bitfinex","BTCUSD",1747785931549,0.11605485,106690.0,106680.0,0.7838489]
["bitfinex","BTCUSD",1747785931754,0.01874439,106690.0,106680.0,0.81196932]
["bitfinex","BTCUSD",1747785931980,0.001,106700.0,106690.0,0.24613087]
["bitfinex","BTCUSD",1747785932200,0.01087751,106710.0,106700.0,0.58611242]
["bitfinex","BTCUSD",1747785932416,0.01087751,106710.0,106700.0,1.07971242]
["bitfinex","BTCUSD",1747785932820,0.002,106710.0,106700.0,1.07971242]
["bitfinex","BTCUSD",1747785933233,0.0113704,106710.0,106700.0,1.07971242]
["bitfinex","BTCUSD",1747785934279,0.03011181,106710.0,106700.0,0.86903242]
["bitfinex","BTCUSD",1747785934490,0.002,106710.0,106700.0,1.07971242]
["bitfinex","BTCUSD",1747785934745,0.003,106710.0,106700.0,1.07971242]
["bitfinex","BTCUSD",1747785936543,0.003,106710.0,106700.0,1.17702182]
["bitfinex","BTCUSD",1747785936868,0.03010672,106730.0,106720.0,0.24457554]
["bitfinex","BTCUSD",1747785937072,0.002,106730.0,106720.0,1.55215854]
["bitfinex","BTCUSD",1747785937284,0.002,106730.0,106720.0,1.89215854]
["bitfinex","BTCUSD",1747785937486,0.01136873,106730.0,106720.0,1.89215854]
["bitfinex","BTCUSD",1747785937702,0.01136873,106730.0,106720.0,1.61750054]
["bitfinex","BTCUSD",1747785938264,0.01236873,106730.0,106720.0,1.61750054]
["bitfinex","BTCUSD",1747785940033,0.01236873,106730.0,106720.0,1.52857554]
["bitfinex","BTCUSD",1747785940923,0.01236873,106730.0,106720.0,1.54856829]
["bitfinex","BTCUSD",1747785941128,0.02269764,106730.0,106720.0,1.54856829]
["bitfinex","BTCUSD",1747785941268,0.28498984,106730.0,106720.0,0.71930566]
["bitfinex","BTCUSD",1747785941483,0.28498984,106730.0,106720.0,0.73804584]
["bitfinex","BTCUSD",1747785941742,0.28498984,106730.0,106720.0,0.7474158]
["bitfinex","BTCUSD",1747785942071,0.28498984,106730.0,106720.0,0.34]
["bitfinex","BTCUSD",1747785942302,0.20616526,106710.0,106700.0,0.03924292]
["bitfinex","BTCUSD",1747785942538,0.18742385,106710.0,106700.0,0.4661802]
["bitfinex","BTCUSD",1747785942739,0.18742385,106710.0,106700.0,1.03556389]
["bitfinex","BTCUSD",1747785942961,0.00937084,106710.0,106700.0,1.0302926]
["bitfinex","BTCUSD",1747785943159,0.20616579,106710.0,106700.0,1.03966405]
["bitfinex","BTCUSD",1747785943360,0.20616579,106710.0,106700.0,1.0302926]
["bitfinex","BTCUSD",1747785943566,0.20616579,106710.0,106700.0,1.02092097]
["bitfinex","BTCUSD",1747785943764,0.20616579,106710.0,106700.0,1.03029295]
["bitfinex","BTCUSD",1747785943973,0.20616579,106710.0,106700.0,1.03966466]
["bitfinex","BTCUSD",1747785944378,0.20616579,106710.0,106700.0,1.04266466]
["bitfinex","BTCUSD",1747785945182,0.20616579,106710.0,106700.0,0.83502466]
["bitfinex","BTCUSD",1747785945385,0.20616579,106710.0,106700.0,1.04566466]
["bitfinex","BTCUSD",1747785945793,0.19972145,106730.0,106720.0,0.17803571]
["bitfinex","BTCUSD",1747785946034,0.20908733,106730.0,106720.0,0.4952]
["bitfinex","BTCUSD",1747785946192,0.30639673,106730.0,106720.0,0.4952]
["bitfinex","BTCUSD",1747785946804,0.30639673,106730.0,106720.0,0.67323597]
["bitfinex","BTCUSD",1747785947005,0.29902747,106730.0,106720.0,0.4952]
["bitfinex","BTCUSD",1747785947185,0.29902747,106730.0,106720.0,0.68260602]
["bitfinex","BTCUSD",1747785947389,0.01432882,106730.0,106720.0,1.04134568]
["bitfinex","BTCUSD",1747785947620,0.04443616,106730.0,106720.0,1.04134568]
["bitfinex","BTCUSD",1747785948438,0.04243616,106730.0,106720.0,1.04134568]
["bitfinex","BTCUSD",1747785948648,0.04043616,106730.0,106720.0,1.04134568]
["bitfinex","BTCUSD",1747785949064,0.01332882,106730.0,106720.0,1.04134568]
["bitfinex","BTCUSD",1747785949275,0.03206681,106730.0,106720.0,1.04134568]
["bitfinex","BTCUSD",1747785949489,0.01332882,106730.0,106720.0,1.04134568]
["bitfinex","BTCUSD",1747785949951,0.00396,106730.0,106720.0,1.06614568]
["bitfinex","BTCUSD",1747785950131,0.00396,106730.0,106720.0,1.85423368]
["bitfinex","BTCUSD",1747785950559,0.01332873,106730.0,106720.0,1.85423368]
["bitfinex","BTCUSD",1747785950766,0.00396,106730.0,106720.0,1.85423368]
["bitfinex","BTCUSD",1747785950929,0.01332873,106730.0,106720.0,1.85423368]
["bitfinex","BTCUSD",1747785951124,0.00396,106730.0,106720.0,1.85423368]
["bitfinex","BTCUSD",1747785951351,0.002,106750.0,106740.0,0.53673867]
["bitfinex","BTCUSD",1747785951704,0.02073404,106750.0,106740.0,1.03193867]
["bitfinex","BTCUSD",1747785951832,0.03946869,106750.0,106740.0,1.03193867]
["bitfinex","BTCUSD",1747785952024,0.03010128,106750.0,106740.0,1.03193867]
["bitfinex","BTCUSD",1747785952242,0.002,106750.0,106740.0,1.05673867]
["bitfinex","BTCUSD",1747785952451,0.002,106750.0,106740.0,1.08103867]
["bitfinex","BTCUSD",1747785952669,0.01536689,106750.0,106740.0,1.08103867]
["bitfinex","BTCUSD",1747785952892,0.02473386,106750.0,106740.0,1.08103867]
["bitfinex","BTCUSD",1747785953315,0.02773386,106750.0,106740.0,1.08103867]
["bitfinex","BTCUSD",1747785954150,0.02473386,106750.0,106740.0,1.08103867]
["bitfinex","BTCUSD",1747785954351,0.02073386,106750.0,106740.0,1.08103867]
["bitfinex","BTCUSD",1747785954561,0.02273386,106750.0,106740.0,1.08103867]
["bitfinex","BTCUSD",1747785954780,0.03410092,106750.0,106740.0,1.08103867]
["bitfinex","BTCUSD",1747785955001,0.23082257,106750.0,106740.0,1.04733073]
["bitfinex","BTCUSD",1747785955178,0.23082257,106750.0,106740.0,1.05669885]
["bitfinex","BTCUSD",1747785955384,0.2869914,106750.0,106740.0,0.83512]
["bitfinex","BTCUSD",1747785955586,0.2869914,106750.0,106740.0,1.00375406]
["bitfinex","BTCUSD",1747785955744,0.2869914,106750.0,106740.0,0.83512]
["bitfinex","BTCUSD",1747785955955,0.2879414,106750.0,106740.0,0.83512]
["bitfinex","BTCUSD",1747785956369,0.3852508,106750.0,106740.0,0.62452]
["bitfinex","BTCUSD",1747785956732,0.3852508,106750.0,106740.0,0.83512]
["bitfinex","BTCUSD",1747785956887,0.00695,106750.0,106740.0,2.10835867]
["bitfinex","BTCUSD",1747785957050,0.01136548,106770.0,106760.0,0.53670199]
["bitfinex","BTCUSD",1747785957051,0.01136522,106770.0,106760.0,0.53670199]
["bitfinex","BTCUSD",1747785957253,0.002,106770.0,106760.0,1.04118817]
["bitfinex","BTCUSD",1747785957527,0.002,106770.0,106760.0,1.06658817]
["bitfinex","BTCUSD",1747785958449,0.007,106770.0,106760.0,1.06658817]
["bitfinex","BTCUSD",1747785959050,0.002,106770.0,106760.0,1.06658817]
["bitfinex","BTCUSD",1747785959240,0.006,106770.0,106760.0,1.06658817]
["bitfinex","BTCUSD",1747785959447,0.006,106770.0,106760.0,0.98179387]
["bitfinex","BTCUSD",1747785959792,0.002,106770.0,106760.0,1.00052703]
["bitfinex","BTCUSD",1747785961361,0.01136347,106790.0,106780.0,0.19666497]
["bitfinex","BTCUSD",1747785961506,0.20801091,106790.0,106780.0,0.69174497]
["bitfinex","BTCUSD",1747785961738,0.22673881,106790.0,106780.0,0.68238054]
["bitfinex","BTCUSD",1747785962148,0.21737534,106790.0,106780.0,0.68022054]
["bitfinex","BTCUSD",1747785962353,0.19864762,106790.0,106780.0,0.49508]
["bitfinex","BTCUSD",1747785962604,0.29595702,106790.0,106780.0,0.49508]
["bitfinex","BTCUSD",1747785962814,0.31935702,106790.0,106780.0,0.49508]
["bitfinex","BTCUSD",1747785963016,0.21541498,106770.0,106760.0,0.40432]
["bitfinex","BTCUSD",1747785963318,0.21541498,106770.0,106760.0,0.8994]
["bitfinex","BTCUSD",1747785963319,0.31839368,106770.0,106760.0,0.8994]
["bitfinex","BTCUSD",1747785963939,0.31839368,106770.0,106760.0,0.40432]
["bitfinex","BTCUSD",1747785964556,0.29399368,106770.0,106760.0,1.08665581]
["bitfinex","BTCUSD",1747785964782,0.29399368,106770.0,106760.0,0.89932]
["bitfinex","BTCUSD",1747785965225,0.34139368,106770.0,106760.0,0.68876]
["bitfinex","BTCUSD",1747785965637,0.34239368,106770.0,106760.0,0.68876]
["bitfinex","BTCUSD",1747785966494,0.34339368,106770.0,106760.0,0.68876]
["bitfinex","BTCUSD",1747785967113,0.20608836,106750.0,106740.0,0.30107946]
["bitfinex","BTCUSD",1747785967316,0.30339776,106750.0,106740.0,0.30107946]
["bitfinex","BTCUSD",1747785967516,0.30339776,106750.0,106740.0,0.28644]
["bitfinex","BTCUSD",1747785968727,0.30339776,106750.0,106740.0,0.28844]
["bitfinex","BTCUSD",1747785970042,0.30339776,106750.0,106740.0,0.46644261]
["bitfinex","BTCUSD",1747785970269,0.29403052,106750.0,106740.0,0.28844]
["bitfinex","BTCUSD",1747785970470,0.29403052,106750.0,106740.0,0.45707406]
["bitfinex","BTCUSD",1747785970669,0.29403052,106750.0,106740.0,0.46844253]
["bitfinex","BTCUSD",1747785970879,0.29403052,106750.0,106740.0,0.29044]
["bitfinex","BTCUSD",1747785971339,0.29403052,106750.0,106740.0,0.46844261]
["bitfinex","BTCUSD",1747785972306,0.28466302,106750.0,106740.0,0.29044]
["bitfinex","BTCUSD",1747785972513,0.01873632,106740.0,106730.0,0.38334894]
["bitfinex","BTCUSD",1747785972684,0.01873632,106740.0,106730.0,0.49060455]
["bitfinex","BTCUSD",1747785972915,0.00936776,106740.0,106730.0,0.49060455]
["bitfinex","BTCUSD",1747785973120,0.22482275,106750.0,106740.0,0.19673867]
["bitfinex","BTCUSD",1747785973326,0.22482275,106750.0,106730.0,0.49736665]
["bitfinex","BTCUSD",1747785973327,0.02810408,106740.0,106730.0,0.52086665]
["bitfinex","BTCUSD",1747785973440,0.0187357,106740.0,106730.0,0.49736665]
["bitfinex","BTCUSD",1747785973654,0.01873561,106740.0,106730.0,0.70796665]
["bitfinex","BTCUSD",1747785973853,0.02810364,106740.0,106730.0,0.70796665]
["bitfinex","BTCUSD",1747785974128,0.03747176,106740.0,106730.0,0.71096665]
["bitfinex","BTCUSD",1747785974552,0.52735189,106760.0,106750.0,0.17798576]
["bitfinex","BTCUSD",1747785974751,0.634028,106760.0,106750.0,0.69172077]
["bitfinex","BTCUSD",1747785974955,0.64339445,106760.0,106750.0,0.68235344]
["bitfinex","BTCUSD",1747785975341,0.62466129,106760.0,106750.0,0.495]
["bitfinex","BTCUSD",1747785976007,0.62566129,106760.0,106750.0,0.495]
["bitfinex","BTCUSD",1747785976613,0.62566129,106760.0,106750.0,0.67298585]
["bitfinex","BTCUSD",1747785976820,0.62566129,106760.0,106750.0,0.68235335]
["bitfinex","BTCUSD",1747785977032,0.001,106760.0,106750.0,0.66361826]
["bitfinex","BTCUSD",1747785977248,0.02909908,106760.0,106750.0,0.71702024]
["bitfinex","BTCUSD",1747785977658,0.001,106760.0,106750.0,0.74182024]
["bitfinex","BTCUSD",1747785978673,0.03946211,106770.0,106760.0,0.23833563]
["bitfinex","BTCUSD",1747785978886,0.03946194,106770.0,106760.0,0.22220181]
["bitfinex","BTCUSD",1747785979115,0.02073053,106770.0,106760.0,0.22220181]
["bitfinex","BTCUSD",1747785979316,0.03946194,106770.0,106760.0,0.22220181]
["bitfinex","BTCUSD",1747785980377,0.21741525,106770.0,106760.0,0.17796918]
["bitfinex","BTCUSD",1747785980619,0.21543498,106760.0,106750.0,0.17798559]
["bitfinex","BTCUSD",1747785980860,0.00936697,106750.0,106740.0,0.53264036]
["bitfinex","BTCUSD",1747785981086,0.00936697,106750.0,106740.0,1.02760036]
["bitfinex","BTCUSD",1747785981321,0.19672059,106750.0,106740.0,1.02760036]
["bitfinex","BTCUSD",1747785981584,0.19672112,106750.0,106740.0,0.29903845]
["bitfinex","BTCUSD",1747785981815,0.002,106770.0,106760.0,0.20606844]
["bitfinex","BTCUSD",1747785982054,0.002,106770.0,106760.0,1.09002844]
["bitfinex","BTCUSD",1747785982295,0.002,106770.0,106760.0,1.49426844]
["bitfinex","BTCUSD",1747785984840,0.002,106790.0,106780.0,0.19666497]
["bitfinex","BTCUSD",1747785985063,0.00094,106800.0,106790.0,0.19664655]
["bitfinex","BTCUSD",1747785985276,0.002,106810.0,106800.0,0.19662814]
["bitfinex","BTCUSD",1747785985531,0.002,106810.0,106800.0,1.14588814]
["bitfinex","BTCUSD",1747785985737,0.01136163,106810.0,106800.0,1.14588814]
["bitfinex","BTCUSD",1747785985944,0.01136171,106810.0,106800.0,1.14588814]
["bitfinex","BTCUSD",1747785986356,0.002,106810.0,106800.0,1.14588814]
["bitfinex","BTCUSD",1747785986585,0.002,106810.0,106800.0,2.46471514]
["bitfinex","BTCUSD",1747785986815,0.10498379,106830.0,106820.0,0.53659133]
["bitfinex","BTCUSD",1747785987050,0.38950651,106830.0,106820.0,1.02215058]
["bitfinex","BTCUSD",1747785987280,0.37078615,106830.0,106820.0,0.62436]
["bitfinex","BTCUSD",1747785987526,0.37078615,106830.0,106820.0,0.83492]
["bitfinex","BTCUSD",1747785988030,0.42038615,106830.0,106820.0,0.83484]
["bitfinex","BTCUSD",1747785988209,0.37078615,106830.0,106820.0,0.83484]
["bitfinex","BTCUSD",1747785988411,0.36142558,106830.0,106820.0,0.83484]
["bitfinex","BTCUSD",1747785988559,0.36642558,106830.0,106820.0,0.83484]
["bitfinex","BTCUSD",1747785988961,0.41502558,106830.0,106820.0,0.83484]
["bitfinex","BTCUSD",1747785989848,0.42002558,106830.0,106820.0,0.83484]
["bitfinex","BTCUSD",1747785991738,0.34512272,106830.0,106820.0,0.83484]
["bitfinex","BTCUSD",1747785992703,0.18724838,106810.0,106800.0,0.40424]
["bitfinex","BTCUSD",1747785992914,0.19017421,106810.0,106800.0,1.23908]
["bitfinex","BTCUSD",1747785993351,0.28748361,106810.0,106800.0,0.40424]
["bitfinex","BTCUSD",1747785993525,0.33305778,106810.0,106800.0,0.89908]
["bitfinex","BTCUSD",1747785993773,0.33305778,106810.0,106800.0,1.23908]
["bitfinex","BTCUSD",1747785994008,0.33505778,106810.0,106800.0,1.23908]
["bitfinex","BTCUSD",1747785994705,0.33605778,106810.0,106800.0,1.23908]
["bitfinex","BTCUSD",1747785995839,0.33605778,106810.0,106800.0,0.40424]
["bitfinex","BTCUSD",1747785996746,0.01872772,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747785996964,0.30332057,106790.0,106780.0,0.28628]
["bitfinex","BTCUSD",1747785997201,0.30332057,106790.0,106780.0,0.49676]
["bitfinex","BTCUSD",1747785997202,0.32812057,106790.0,106780.0,0.49676]
["bitfinex","BTCUSD",1747785998403,0.32812057,106790.0,106780.0,0.49976]
["bitfinex","BTCUSD",1747785999289,0.35382057,106790.0,106780.0,0.005]
["bitfinex","BTCUSD",1747785999499,0.37115738,106790.0,106780.0,0.005]
["bitfinex","BTCUSD",1747785999709,0.47060109,106790.0,106780.0,0.005]
["bitfinex","BTCUSD",1747785999924,0.48060109,106790.0,106780.0,0.005]
["bitfinex","BTCUSD",1747786000131,0.49496932,106790.0,106780.0,0.004]
["bitfinex","BTCUSD",1747786000354,0.83496932,106790.0,106780.0,0.004]
["bitfinex","BTCUSD",1747786000589,0.83596932,106790.0,106780.0,0.004]
["bitfinex","BTCUSD",1747786001023,0.80763251,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747786001228,0.36836142,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747786001448,0.35882057,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747786001642,0.30932057,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747786001786,0.30832057,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747786002018,0.33212057,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1747786002227,0.36192057,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1747786002473,0.36192057,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747786002622,0.36592057,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747786003246,0.36092057,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747786003653,0.36492057,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747786003858,0.36492057,106790.0,106780.0,0.00247496]
["bitfinex","BTCUSD",1747786008113,0.37946142,106790.0,106780.0,0.00247496]
["bitfinex","BTCUSD",1747786009007,0.38946142,106790.0,106780.0,0.00247496]
["bitfinex","BTCUSD",1747786009741,1.09386142,106790.0,106780.0,0.00247496]
["bitfinex","BTCUSD",1747786011153,0.94002142,106790.0,106780.0,0.00247496]
["bitfinex","BTCUSD",1747786012038,0.95002142,106790.0,106780.0,0.00247496]
["bitfinex","BTCUSD",1747786012261,0.31732057,106790.0,106780.0,0.00247496]
["bitfinex","BTCUSD",1747786012706,0.32619688,106790.0,106780.0,0.00247496]
["bitfinex","BTCUSD",1747786014708,0.31732057,106790.0,106780.0,0.00247496]
["bitfinex","BTCUSD",1747786015159,0.3687808,106790.0,106780.0,0.00247496]
["bitfinex","BTCUSD",1747786015383,0.3944808,106790.0,106780.0,0.00247496]
["bitfinex","BTCUSD",1747786015597,0.34302057,106790.0,106780.0,0.00247496]
["bitfinex","BTCUSD",1747786016033,0.31732057,106790.0,106780.0,0.00247496]
["bitfinex","BTCUSD",1747786020690,0.31732057,106790.0,106780.0,0.26353496]
["bitfinex","BTCUSD",1747786021076,0.014,106790.0,106780.0,2.16773993]
["bitfinex","BTCUSD",1747786021331,0.014,106790.0,106780.0,1.66758893]
["bitfinex","BTCUSD",1747786021592,0.04632448,106810.0,106800.0,0.58752822]
["bitfinex","BTCUSD",1747786021823,0.23357286,106810.0,106800.0,0.86288546]
["bitfinex","BTCUSD",1747786022049,0.24293527,106810.0,106800.0,1.10039839]
["bitfinex","BTCUSD",1747786022265,0.22469716,106810.0,106800.0,0.90377008]
["bitfinex","BTCUSD",1747786022470,0.20597312,106810.0,106800.0,1.08167269]
["bitfinex","BTCUSD",1747786022681,0.20597312,106810.0,106800.0,1.10039883]
["bitfinex","BTCUSD",1747786022899,0.0093618,106810.0,106800.0,1.06822409]
["bitfinex","BTCUSD",1747786023119,0.00936101,106820.0,106810.0,0.54597145]
["bitfinex","BTCUSD",1747786023328,0.22467586,106820.0,106810.0,0.52724793]
["bitfinex","BTCUSD",1747786023542,0.30326315,106820.0,106810.0,0.3898]
["bitfinex","BTCUSD",1747786023757,0.30326315,106820.0,106810.0,0.57492]
["bitfinex","BTCUSD",1747786023989,0.19661062,106810.0,106800.0,0.0259]
["bitfinex","BTCUSD",1747786024203,0.18726591,106800.0,106790.0,0.3628]
["bitfinex","BTCUSD",1747786024419,0.29686462,106800.0,106790.0,0.85804]
["bitfinex","BTCUSD",1747786024628,0.29393843,106800.0,106790.0,0.85804]
["bitfinex","BTCUSD",1747786025062,0.0093618,106810.0,106790.0,1.0265951]
["bitfinex","BTCUSD",1747786025286,0.20595366,106820.0,106810.0,0.18724776]
["bitfinex","BTCUSD",1747786025500,0.30326289,106820.0,106810.0,0.54504]
["bitfinex","BTCUSD",1747786025711,0.30326289,106820.0,106810.0,0.72292595]
["bitfinex","BTCUSD",1747786025990,0.30326289,106820.0,106810.0,0.73228819]
["bitfinex","BTCUSD",1747786026202,0.2939017,106820.0,106810.0,0.72292595]
["bitfinex","BTCUSD",1747786026623,0.2939017,106820.0,106810.0,0.54504]
["bitfinex","BTCUSD",1747786026832,0.2939017,106820.0,106810.0,0.51944]
["bitfinex","BTCUSD",1747786027287,0.2919817,106820.0,106810.0,0.52044]
["bitfinex","BTCUSD",1747786027499,0.1946723,106820.0,106810.0,1.07168793]
["bitfinex","BTCUSD",1747786027716,0.20403349,106820.0,106810.0,1.07168793]
["bitfinex","BTCUSD",1747786028141,0.20403349,106820.0,106810.0,1.06232587]
["bitfinex","BTCUSD",1747786028361,0.18723085,106820.0,106810.0,0.83924]
["bitfinex","BTCUSD",1747786028598,0.28746604,106820.0,106810.0,0.83924]
["bitfinex","BTCUSD",1747786028807,0.28454025,106820.0,106810.0,0.83924]
["bitfinex","BTCUSD",1747786030075,0.28454025,106820.0,106810.0,1.07498819]
["bitfinex","BTCUSD",1747786030241,0.28454025,106820.0,106810.0,1.06482529]
["bitfinex","BTCUSD",1747786030613,0.28454025,106820.0,106810.0,0.88693934]
["bitfinex","BTCUSD",1747786030839,0.28454025,106820.0,106810.0,0.88622217]
["bitfinex","BTCUSD",1747786032040,0.28454025,106820.0,106810.0,0.88618217]
["bitfinex","BTCUSD",1747786032693,0.28454025,106820.0,106810.0,0.62720217]
["bitfinex","BTCUSD",1747786034223,0.30964025,106820.0,106810.0,0.003]
["bitfinex","BTCUSD",1747786034442,0.28454025,106820.0,106810.0,0.003]
["bitfinex","BTCUSD",1747786039799,0.30954025,106820.0,106810.0,0.003]
["bitfinex","BTCUSD",1747786040823,0.28454025,106820.0,106810.0,0.003]
["bitfinex","BTCUSD",1747786041472,0.31262425,106820.0,106810.0,0.22072354]
["bitfinex","BTCUSD",1747786041671,0.30326315,106820.0,106810.0,0.0522]
["bitfinex","BTCUSD",1747786042604,0.30326315,106820.0,106810.0,0.23944793]
["bitfinex","BTCUSD",1747786042811,0.30326315,106820.0,106810.0,0.23944811]
["bitfinex","BTCUSD",1747786043018,0.0973094,106820.0,106810.0,0.23944811]
["bitfinex","BTCUSD",1747786043231,0.21531423,106820.0,106810.0,0.58881017]
["bitfinex","BTCUSD",1747786043435,0.22467507,106820.0,106810.0,0.58881017]
["bitfinex","BTCUSD",1747786044169,0.88361332,106830.0,106820.0,0.57313058]
["bitfinex","BTCUSD",1747786044170,0.20793394,106830.0,106820.0,0.57313058]
["bitfinex","BTCUSD",1747786044410,0.20793394,106830.0,106820.0,1.06789058]
["bitfinex","BTCUSD",1747786044632,0.22665474,106830.0,106820.0,1.08661269]
["bitfinex","BTCUSD",1747786044855,0.21729469,106830.0,106820.0,1.06789067]
["bitfinex","BTCUSD",1747786045058,0.21729469,106830.0,106820.0,1.07725186]
["bitfinex","BTCUSD",1747786045483,0.21929469,106830.0,106820.0,1.07872682]
["bitfinex","BTCUSD",1747786046206,0.21929469,106830.0,106820.0,1.06936563]
["bitfinex","BTCUSD",1747786046456,0.20993438,106830.0,106820.0,1.06936563]
["bitfinex","BTCUSD",1747786047362,0.20993438,106830.0,106820.0,1.0787269]
["bitfinex","BTCUSD",1747786048420,0.20993438,106830.0,106820.0,0.84952427]
["bitfinex","BTCUSD",1747786048639,0.20057398,106830.0,106820.0,0.88213496]
["bitfinex","BTCUSD",1747786049304,0.20057398,106830.0,106820.0,0.36427496]
["bitfinex","BTCUSD",1747786049305,0.29788338,106830.0,106820.0,0.36427496]
["bitfinex","BTCUSD",1747786049532,0.29788338,106830.0,106820.0,0.28575496]
["bitfinex","BTCUSD",1747786051035,0.32208338,106830.0,106820.0,0.00147496]
["bitfinex","BTCUSD",1747786051764,0.2059726,106810.0,106800.0,0.78069829]
["bitfinex","BTCUSD",1747786051968,0.303282,106810.0,106800.0,0.78069829]
["bitfinex","BTCUSD",1747786053134,0.303282,106810.0,106800.0,0.78169829]
["bitfinex","BTCUSD",1747786053585,0.303282,106810.0,106800.0,0.28997829]
["bitfinex","BTCUSD",1747786053915,0.303282,106810.0,106800.0,0.57425829]
["bitfinex","BTCUSD",1747786054846,0.303282,106810.0,106800.0,0.57125829]
["bitfinex","BTCUSD",1747786055250,0.303282,106810.0,106800.0,0.57225829]
["bitfinex","BTCUSD",1747786056538,0.303282,106810.0,106800.0,0.57125829]
["bitfinex","BTCUSD",1747786057072,0.303282,106810.0,106800.0,0.28528]
["bitfinex","BTCUSD",1747786058010,0.303282,106810.0,106800.0,0.28428]
["bitfinex","BTCUSD",1747786058385,0.305282,106810.0,106800.0,0.28428]
["bitfinex","BTCUSD",1747786062230,0.305282,106810.0,106780.0,0.43144]
["bitfinex","BTCUSD",1747786062231,0.19664744,106790.0,106780.0,0.43144]
["bitfinex","BTCUSD",1747786062443,0.29395684,106790.0,106780.0,0.901]
["bitfinex","BTCUSD",1747786062883,0.29395684,106790.0,106780.0,1.241]
["bitfinex","BTCUSD",1747786063541,0.29395684,106790.0,106780.0,1.03352]
["bitfinex","BTCUSD",1747786063753,0.29443297,106790.0,106780.0,0.28728]
["bitfinex","BTCUSD",1747786063983,0.63443297,106790.0,106780.0,0.004]
["bitfinex","BTCUSD",1747786064407,0.65733297,106790.0,106780.0,0.004]
["bitfinex","BTCUSD",1747786064688,0.65733297,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1747786064905,0.73126912,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1747786065120,0.68183297,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1747786065344,0.90685382,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1747786065559,0.93056525,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1747786065787,0.72008525,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1747786066008,0.54604976,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747786066224,0.30335916,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747786067460,0.30335916,106770.0,106760.0,0.006]
["bitfinex","BTCUSD",1747786071969,0.35055916,106770.0,106760.0,0.006]
["bitfinex","BTCUSD",1747786072413,0.57562001,106770.0,106760.0,0.006]
["bitfinex","BTCUSD",1747786072829,0.57562001,106770.0,106760.0,0.005]
["bitfinex","BTCUSD",1747786073056,0.57562001,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747786073450,0.57562001,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1747786073643,0.57562001,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747786073872,0.57762001,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747786074230,0.66823784,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747786074622,0.58862001,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747786075453,0.58862001,106770.0,106760.0,0.022]
["bitfinex","BTCUSD",1747786075860,0.58662001,106770.0,106760.0,0.022]
["bitfinex","BTCUSD",1747786076079,1.63402001,106770.0,106760.0,0.022]
["bitfinex","BTCUSD",1747786076278,1.62402001,106770.0,106760.0,0.022]
["bitfinex","BTCUSD",1747786076465,2.00348941,106770.0,106760.0,0.022]
["bitfinex","BTCUSD",1747786076917,1.29908941,106770.0,106760.0,0.022]
["bitfinex","BTCUSD",1747786077763,1.29808941,106770.0,106760.0,0.022]
["bitfinex","BTCUSD",1747786078233,1.30108941,106770.0,106760.0,0.022]
["bitfinex","BTCUSD",1747786078454,1.30993915,106770.0,106760.0,0.022]
["bitfinex","BTCUSD",1747786079300,1.30693915,106770.0,106760.0,0.022]
["bitfinex","BTCUSD",1747786079780,1.30993915,106770.0,106760.0,0.022]
["bitfinex","BTCUSD",1747786080429,1.21274975,106770.0,106760.0,0.022]
["bitfinex","BTCUSD",1747786080877,0.3182089,106770.0,106760.0,0.022]
["bitfinex","BTCUSD",1747786081579,0.3182089,106770.0,106760.0,5.304e-05]
["bitfinex","BTCUSD",1747786081802,0.3182089,106770.0,106760.0,0.04785304]
["bitfinex","BTCUSD",1747786082018,0.30935916,106770.0,106760.0,0.25845304]
["bitfinex","BTCUSD",1747786082887,0.30335916,106770.0,106760.0,0.25845304]
["bitfinex","BTCUSD",1747786083102,0.30435916,106770.0,106760.0,0.25845304]
["bitfinex","BTCUSD",1747786083317,0.30435916,106770.0,106760.0,0.25945304]
["bitfinex","BTCUSD",1747786083530,0.30435916,106770.0,106760.0,0.21165304]
["bitfinex","BTCUSD",1747786083740,0.30435916,106770.0,106760.0,0.00105304]
["bitfinex","BTCUSD",1747786085161,0.30435916,106770.0,106760.0,0.04975304]
["bitfinex","BTCUSD",1747786086052,0.30435916,106770.0,106760.0,0.00105304]
["bitfinex","BTCUSD",1747786087132,0.30435916,106770.0,106760.0,0.04865304]
["bitfinex","BTCUSD",1747786088206,0.30435916,106770.0,106760.0,0.00105304]
["bitfinex","BTCUSD",1747786092117,0.1967027,106760.0,106750.0,0.49286304]
["bitfinex","BTCUSD",1747786092361,0.2940121,106760.0,106750.0,0.54156304]
["bitfinex","BTCUSD",1747786093429,0.2940121,106760.0,106750.0,0.54456304]
["bitfinex","BTCUSD",1747786093899,0.2940121,106760.0,106750.0,0.52106304]
["bitfinex","BTCUSD",1747786094334,0.2940121,106760.0,106750.0,0.54566304]
["bitfinex","BTCUSD",1747786095227,0.2940121,106760.0,106750.0,0.7142813]
["bitfinex","BTCUSD",1747786095455,0.20605011,106770.0,106760.0,0.22815735]
["bitfinex","BTCUSD",1747786095673,0.30335951,106770.0,106760.0,0.0502]
["bitfinex","BTCUSD",1747786095889,0.20605011,106770.0,106760.0,0.0502]
["bitfinex","BTCUSD",1747786096775,0.18731665,106780.0,106770.0,0.23751808]
["bitfinex","BTCUSD",1747786097004,0.20603011,106780.0,106770.0,1.08664879]
["bitfinex","BTCUSD",1747786097220,0.02809399,106780.0,106770.0,1.08664879]
["bitfinex","BTCUSD",1747786097436,0.23412498,106780.0,106770.0,1.08664879]
["bitfinex","BTCUSD",1747786097707,0.00247613,106790.0,106780.0,0.24686497]
["bitfinex","BTCUSD",1747786097929,0.01306778,106810.0,106800.0,0.19662814]
["bitfinex","BTCUSD",1747786098158,0.01475704,106820.0,106800.0,2.20509872]
["bitfinex","BTCUSD",1747786098374,0.01475704,106820.0,106810.0,0.58792565]
["bitfinex","BTCUSD",1747786098592,0.01475704,106820.0,106810.0,0.58690973]
["bitfinex","BTCUSD",1747786098831,0.23007119,106820.0,106810.0,0.55882354]
["bitfinex","BTCUSD",1747786099048,0.02808313,106820.0,106810.0,1.07726982]
["bitfinex","BTCUSD",1747786099258,0.0374444,106820.0,106810.0,1.08663162]
["bitfinex","BTCUSD",1747786099475,0.04680585,106820.0,106810.0,1.08663162]
["bitfinex","BTCUSD",1747786099691,0.0374444,106820.0,106810.0,1.08663162]
["bitfinex","BTCUSD",1747786099914,0.30618853,106820.0,106810.0,0.83036]
["bitfinex","BTCUSD",1747786100129,0.30326288,106820.0,106810.0,0.83036]
["bitfinex","BTCUSD",1747786100351,0.30326288,106820.0,106810.0,0.49036]
["bitfinex","BTCUSD",1747786100539,0.30426288,106820.0,106810.0,0.2798]
["bitfinex","BTCUSD",1747786101191,0.19661062,106810.0,106800.0,0.34104752]
["bitfinex","BTCUSD",1747786101436,0.29392002,106810.0,106800.0,0.34004752]
["bitfinex","BTCUSD",1747786101786,0.29392002,106810.0,106800.0,4.752e-05]
["bitfinex","BTCUSD",1747786102784,0.29392002,106810.0,106800.0,0.00104752]
["bitfinex","BTCUSD",1747786103258,0.29392002,106810.0,106800.0,0.02404752]
["bitfinex","BTCUSD",1747786103480,0.29392002,106810.0,106800.0,0.23456752]
["bitfinex","BTCUSD",1747786103692,0.29392002,106810.0,106800.0,0.23356752]
["bitfinex","BTCUSD",1747786104117,0.88163085,106820.0,106800.0,0.73535566]
["bitfinex","BTCUSD",1747786104331,0.19661062,106810.0,106800.0,1.04299298]
["bitfinex","BTCUSD",1747786104753,0.19761062,106810.0,106800.0,1.04299298]
["bitfinex","BTCUSD",1747786104941,0.19761062,106810.0,106800.0,1.06519298]
["bitfinex","BTCUSD",1747786105363,0.0103618,106810.0,106800.0,1.07455566]
["bitfinex","BTCUSD",1747786105792,0.02908593,106810.0,106800.0,1.07455566]
["bitfinex","BTCUSD",1747786106307,0.01872378,106810.0,106800.0,1.07455566]
["bitfinex","BTCUSD",1747786106527,0.01872378,106810.0,106800.0,1.07555566]
["bitfinex","BTCUSD",1747786106740,0.02808593,106810.0,106800.0,1.07555566]
["bitfinex","BTCUSD",1747786106896,0.01872378,106810.0,106800.0,1.07555566]
["bitfinex","BTCUSD",1747786107117,0.02808593,106810.0,106800.0,1.07555566]
["bitfinex","BTCUSD",1747786108983,0.0093618,106810.0,106800.0,1.07555566]
["bitfinex","BTCUSD",1747786109163,0.30326306,106820.0,106810.0,0.23614776]
["bitfinex","BTCUSD",1747786109445,0.18921346,106830.0,106820.0,0.57613041]
["bitfinex","BTCUSD",1747786109446,0.01136049,106830.0,106820.0,0.57613041]
["bitfinex","BTCUSD",1747786109699,0.314604,106830.0,106820.0,1.05700922]
["bitfinex","BTCUSD",1747786109928,0.02072018,106830.0,106820.0,1.08509242]
["bitfinex","BTCUSD",1747786110128,0.03008067,106830.0,106820.0,1.08509242]
["bitfinex","BTCUSD",1747786110337,0.03944124,106830.0,106820.0,1.08509242]
["bitfinex","BTCUSD",1747786110744,0.04144124,106830.0,106820.0,1.08509242]
["bitfinex","BTCUSD",1747786110946,0.02272018,106830.0,106820.0,1.08509242]
["bitfinex","BTCUSD",1747786111306,0.03208067,106830.0,106820.0,1.08509242]
["bitfinex","BTCUSD",1747786111517,0.21929399,106830.0,106820.0,1.0757315]
["bitfinex","BTCUSD",1747786111719,0.21929399,106830.0,106820.0,1.06637058]
["bitfinex","BTCUSD",1747786111921,0.22865456,106830.0,106820.0,1.07573177]
["bitfinex","BTCUSD",1747786112141,0.03944124,106830.0,106820.0,1.08509269]
["bitfinex","BTCUSD",1747786112346,0.002,106830.0,106820.0,1.08509269]
["bitfinex","BTCUSD",1747786112548,0.03943353,106850.0,106840.0,0.24455452]
["bitfinex","BTCUSD",1747786112732,0.2266126,106850.0,106840.0,0.72535535]
["bitfinex","BTCUSD",1747786113080,0.21725439,106850.0,106840.0,0.72535535]
["bitfinex","BTCUSD",1747786113718,0.21725439,106850.0,106840.0,0.72540287]
["bitfinex","BTCUSD",1747786113945,0.002,106850.0,106840.0,1.07476204]
["bitfinex","BTCUSD",1747786114150,0.21223495,106860.0,106850.0,0.21087801]
["bitfinex","BTCUSD",1747786114353,0.29382872,106860.0,106850.0,0.03305891]
["bitfinex","BTCUSD",1747786114559,0.29382872,106860.0,106850.0,0.0237]
["bitfinex","BTCUSD",1747786115400,0.20589575,106850.0,106840.0,1.06530305]
["bitfinex","BTCUSD",1747786116322,0.28747069,106860.0,106850.0,0.17781927]
["bitfinex","BTCUSD",1747786116559,0.2152347,106860.0,106850.0,0.22631927]
["bitfinex","BTCUSD",1747786116766,0.2058771,106860.0,106850.0,0.0631348]
["bitfinex","BTCUSD",1747786117178,0.19653701,106850.0,106840.0,0.66822752]
["bitfinex","BTCUSD",1747786117385,0.19653701,106850.0,106840.0,1.05650353]
["bitfinex","BTCUSD",1747786117584,0.19653701,106850.0,106840.0,0.88802731]
["bitfinex","BTCUSD",1747786118075,0.20589566,106850.0,106840.0,1.08051433]
["bitfinex","BTCUSD",1747786118275,0.20589566,106850.0,106840.0,1.08987394]
["bitfinex","BTCUSD",1747786119190,0.20689566,106850.0,106840.0,1.08987394]
["bitfinex","BTCUSD",1747786119680,0.20689566,106850.0,106840.0,1.09923337]
["bitfinex","BTCUSD",1747786120091,0.20689566,106850.0,106840.0,1.10859272]
["bitfinex","BTCUSD",1747786120521,0.001,106850.0,106840.0,1.1085921]
["bitfinex","BTCUSD",1747786120732,0.02807279,106860.0,106850.0,0.19653613]
["bitfinex","BTCUSD",1747786120979,0.22459221,106860.0,106850.0,0.572678]
["bitfinex","BTCUSD",1747786121176,0.21523461,106860.0,106850.0,0.572678]
["bitfinex","BTCUSD",1747786121404,0.20587675,106860.0,106850.0,0.3855]
["bitfinex","BTCUSD",1747786121598,0.20587675,106860.0,106850.0,0.34]
["bitfinex","BTCUSD",1747786122361,0.20687675,106860.0,106850.0,0.34]
["bitfinex","BTCUSD",1747786123392,0.20687675,106860.0,106850.0,0.50846045]
["bitfinex","BTCUSD",1747786123592,0.20687675,106860.0,106850.0,0.82996]
["bitfinex","BTCUSD",1747786125282,0.30418615,106860.0,106850.0,0.34]
["bitfinex","BTCUSD",1747786125490,0.19653701,106850.0,106840.0,4.752e-05]
["bitfinex","BTCUSD",1747786125702,0.32482081,106850.0,106840.0,4.752e-05]
["bitfinex","BTCUSD",1747786125909,0.43736452,106850.0,106840.0,4.752e-05]
["bitfinex","BTCUSD",1747786126885,0.43936452,106850.0,106840.0,4.752e-05]
["bitfinex","BTCUSD",1747786128559,0.44236452,106850.0,106840.0,4.752e-05]
["bitfinex","BTCUSD",1747786128760,0.44236452,106850.0,106840.0,0.00104752]
["bitfinex","BTCUSD",1747786128761,0.36746166,106850.0,106840.0,0.00104752]
["bitfinex","BTCUSD",1747786129192,0.037448,106810.0,106800.0,0.26155369]
["bitfinex","BTCUSD",1747786129405,0.23405879,106810.0,106800.0,0.54143369]
["bitfinex","BTCUSD",1747786129539,0.21533527,106810.0,106800.0,0.53215927]
["bitfinex","BTCUSD",1747786130151,0.21533527,106810.0,106800.0,0.26696442]
["bitfinex","BTCUSD",1747786130381,0.21533527,106810.0,106800.0,0.75728442]
["bitfinex","BTCUSD",1747786130582,0.20597312,106810.0,106800.0,0.56065678]
["bitfinex","BTCUSD",1747786130761,0.20597312,106810.0,106800.0,0.7385593]
["bitfinex","BTCUSD",1747786130957,0.20597312,106810.0,106800.0,1.09928545]
["bitfinex","BTCUSD",1747786131527,0.20597312,106810.0,106800.0,1.10128545]
["bitfinex","BTCUSD",1747786132331,0.20597312,106810.0,106800.0,1.11064839]
["bitfinex","BTCUSD",1747786133043,0.19660945,106820.0,106810.0,0.34]
["bitfinex","BTCUSD",1747786133259,0.29391885,106820.0,106810.0,0.34]
["bitfinex","BTCUSD",1747786134377,0.29391885,106820.0,106810.0,0.341]
["bitfinex","BTCUSD",1747786134776,0.29391885,106820.0,106810.0,0.50952354]
["bitfinex","BTCUSD",1747786134976,0.29391885,106820.0,106810.0,0.342]
["bitfinex","BTCUSD",1747786135650,0.29391885,106820.0,106810.0,0.55244]
["bitfinex","BTCUSD",1747786136597,0.29391885,106820.0,106810.0,0.49232]
["bitfinex","BTCUSD",1747786139919,0.29391885,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1747786140347,0.33951885,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1747786140833,0.02809356,106780.0,106770.0,0.51792757]
["bitfinex","BTCUSD",1747786141051,0.22475951,106780.0,106770.0,0.45784739]
["bitfinex","BTCUSD",1747786141269,0.00936426,106780.0,106770.0,0.81705475]
["bitfinex","BTCUSD",1747786141482,0.19664499,106800.0,106790.0,0.18728317]
["bitfinex","BTCUSD",1747786141702,0.00936268,106800.0,106790.0,0.47656734]
["bitfinex","BTCUSD",1747786141912,0.20802078,106810.0,106800.0,0.18726546]
["bitfinex","BTCUSD",1747786142118,0.01136163,106810.0,106800.0,0.53662814]
["bitfinex","BTCUSD",1747786142335,0.01136171,106810.0,106800.0,0.53662814]
["bitfinex","BTCUSD",1747786142545,0.0207236,106810.0,106800.0,0.53662814]
["bitfinex","BTCUSD",1747786142769,0.22669628,106810.0,106800.0,0.52726546]
["bitfinex","BTCUSD",1747786142979,0.30528243,106810.0,106800.0,0.83036]
["bitfinex","BTCUSD",1747786144254,0.30528243,106810.0,106800.0,1.01762546]
["bitfinex","BTCUSD",1747786144427,0.30728243,106810.0,106800.0,1.00826252]
["bitfinex","BTCUSD",1747786144690,0.30728243,106810.0,106800.0,0.83036]
["bitfinex","BTCUSD",1747786144905,0.30828243,106810.0,106800.0,0.83036]
["bitfinex","BTCUSD",1747786145134,0.30828243,106810.0,106800.0,0.34]
["bitfinex","BTCUSD",1747786145345,0.30828243,106810.0,106800.0,0.83036]
["bitfinex","BTCUSD",1747786147732,0.11167138,106810.0,106800.0,0.99889932]
["bitfinex","BTCUSD",1747786147947,0.21097277,106810.0,106800.0,0.99889932]
["bitfinex","BTCUSD",1747786148174,0.21097277,106810.0,106800.0,1.00826261]
["bitfinex","BTCUSD",1747786148424,0.20161071,106810.0,106800.0,1.00826261]
["bitfinex","BTCUSD",1747786148813,0.19224838,106810.0,106800.0,1.00826261]
["bitfinex","BTCUSD",1747786149026,0.19224838,106810.0,106800.0,0.83036]
["bitfinex","BTCUSD",1747786149442,0.005,106810.0,106800.0,0.68698814]
["bitfinex","BTCUSD",1747786149651,0.22969716,106810.0,106800.0,0.73188831]
["bitfinex","BTCUSD",1747786150056,0.22033518,106810.0,106800.0,0.73188831]
["bitfinex","BTCUSD",1747786150491,0.22033518,106810.0,106800.0,0.72252546]
["bitfinex","BTCUSD",1747786150962,0.22033457,106810.0,106800.0,0.72252546]
["bitfinex","BTCUSD",1747786151174,0.21097312,106810.0,106800.0,0.49036]
["bitfinex","BTCUSD",1747786152195,0.21097312,106810.0,106800.0,0.66826261]
["bitfinex","BTCUSD",1747786152400,0.21097312,106810.0,106800.0,0.67762573]
["bitfinex","BTCUSD",1747786152830,0.20161079,106810.0,106800.0,0.49972329]
["bitfinex","BTCUSD",1747786153034,0.20161079,106810.0,106800.0,0.66826261]
["bitfinex","BTCUSD",1747786153371,0.20161079,106810.0,106800.0,1.01762581]
["bitfinex","BTCUSD",1747786154506,0.19224838,106810.0,106800.0,0.83036]
["bitfinex","BTCUSD",1747786154723,0.31295778,106810.0,106800.0,0.27992]
["bitfinex","BTCUSD",1747786154945,0.19662903,106800.0,106790.0,0.49499374]
["bitfinex","BTCUSD",1747786155153,0.19662903,106800.0,106790.0,0.77491374]
["bitfinex","BTCUSD",1747786156196,0.29393843,106800.0,106790.0,0.77491374]
["bitfinex","BTCUSD",1747786156433,0.29393843,106800.0,106790.0,0.56443374]
["bitfinex","BTCUSD",1747786156641,0.31643843,106800.0,106790.0,0.28451374]
["bitfinex","BTCUSD",1747786156851,0.31643843,106800.0,106790.0,0.56651374]
["bitfinex","BTCUSD",1747786157269,0.31643843,106800.0,106790.0,0.56751374]
["bitfinex","BTCUSD",1747786158742,0.31643843,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1747786158743,0.46540997,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1747786158957,0.62532129,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1747786160021,0.55041843,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1747786162393,0.33993843,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1747786162606,0.55045843,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1747786162972,0.24384744,106790.0,106780.0,0.4186728]
["bitfinex","BTCUSD",1747786163176,0.34115684,106790.0,106780.0,0.4186728]
["bitfinex","BTCUSD",1747786163371,0.34115684,106790.0,106780.0,0.40404]
["bitfinex","BTCUSD",1747786165057,0.29395684,106790.0,106780.0,0.40504]
["bitfinex","BTCUSD",1747786165498,0.29395684,106790.0,106780.0,0.57361089]
["bitfinex","BTCUSD",1747786165715,0.29395684,106790.0,106780.0,0.85565089]
["bitfinex","BTCUSD",1747786165940,0.29395684,106790.0,106780.0,1.23311001]
["bitfinex","BTCUSD",1747786165941,0.11603729,106790.0,106780.0,1.23311001]
["bitfinex","BTCUSD",1747786166156,0.00936355,106790.0,106780.0,1.27991001]
["bitfinex","BTCUSD",1747786166392,0.01872728,106790.0,106780.0,1.27991001]
["bitfinex","BTCUSD",1747786166769,0.01872728,106790.0,106780.0,1.29454415]
["bitfinex","BTCUSD",1747786167223,0.00936303,106800.0,106780.0,1.26644946]
["bitfinex","BTCUSD",1747786167447,0.21535499,106800.0,106790.0,0.79498355]
["bitfinex","BTCUSD",1747786167658,0.21535499,106800.0,106790.0,0.79396673]
["bitfinex","BTCUSD",1747786167858,0.21535499,106800.0,106790.0,0.58344673]
["bitfinex","BTCUSD",1747786168042,0.21535499,106800.0,106790.0,1.07600673]
["bitfinex","BTCUSD",1747786168588,0.01872526,106800.0,106790.0,1.08537028]
["bitfinex","BTCUSD",1747786168792,0.01872518,106800.0,106790.0,1.08537028]
["bitfinex","BTCUSD",1747786169015,0.22669734,106810.0,106800.0,0.55116564]
["bitfinex","BTCUSD",1747786169209,0.20797312,106810.0,106800.0,0.56052875]
["bitfinex","BTCUSD",1747786169411,0.20797312,106810.0,106800.0,0.56052893]
["bitfinex","BTCUSD",1747786169609,0.19861079,106810.0,106800.0,0.56052893]
["bitfinex","BTCUSD",1747786169817,0.19861079,106810.0,106800.0,0.58665147]
["bitfinex","BTCUSD",1747786170060,0.18924838,106810.0,106800.0,0.39938583]
["bitfinex","BTCUSD",1747786170268,0.19124838,106810.0,106800.0,0.85868254]
["bitfinex","BTCUSD",1747786171068,0.19424838,106810.0,106800.0,0.85868254]
["bitfinex","BTCUSD",1747786171970,0.29155778,106810.0,106800.0,0.85868254]
["bitfinex","BTCUSD",1747786172175,0.29155778,106810.0,106800.0,1.03658515]
["bitfinex","BTCUSD",1747786172389,0.29155778,106810.0,106800.0,0.36612254]
["bitfinex","BTCUSD",1747786172606,0.29155778,106810.0,106800.0,0.85868254]
["bitfinex","BTCUSD",1747786173225,0.29155778,106810.0,106800.0,0.36612254]
["bitfinex","BTCUSD",1747786173436,0.29155778,106810.0,106800.0,0.85868254]
["bitfinex","BTCUSD",1747786174074,0.29155778,106810.0,106800.0,0.64812254]
["bitfinex","BTCUSD",1747786174324,0.20601117,106790.0,106780.0,0.40404]
["bitfinex","BTCUSD",1747786174540,0.19664744,106790.0,106780.0,1.23652]
["bitfinex","BTCUSD",1747786174744,0.19664744,106790.0,106780.0,1.40509089]
["bitfinex","BTCUSD",1747786174968,0.19664744,106790.0,106780.0,1.41445576]
["bitfinex","BTCUSD",1747786175178,0.19664744,106790.0,106780.0,1.42382054]
["bitfinex","BTCUSD",1747786175582,0.19664744,106790.0,106780.0,1.41445593]
["bitfinex","BTCUSD",1747786175798,0.19664744,106790.0,106780.0,1.43318576]
["bitfinex","BTCUSD",1747786176009,0.19664744,106790.0,106780.0,0.94070576]
["bitfinex","BTCUSD",1747786176231,0.19664744,106790.0,106780.0,1.44355054]
["bitfinex","BTCUSD",1747786176889,0.21535534,106800.0,106790.0,0.5366469]
["bitfinex","BTCUSD",1747786177096,0.31266474,106800.0,106790.0,0.53664699]
["bitfinex","BTCUSD",1747786177304,0.31266474,106800.0,106790.0,0.52728317]
["bitfinex","BTCUSD",1747786177517,0.3033018,106800.0,106790.0,0.52728317]
["bitfinex","BTCUSD",1747786177734,0.2059924,106800.0,106790.0,0.52728317]
["bitfinex","BTCUSD",1747786177943,0.01872614,106800.0,106790.0,0.58164699]
["bitfinex","BTCUSD",1747786178156,0.02908874,106800.0,106790.0,0.59101054]
["bitfinex","BTCUSD",1747786178360,0.02908829,106800.0,106790.0,0.59101054]
["bitfinex","BTCUSD",1747786178566,0.03845141,106800.0,106790.0,0.59101054]
["bitfinex","BTCUSD",1747786179426,0.03008829,106800.0,106790.0,0.59101054]
["bitfinex","BTCUSD",1747786179635,0.03945141,106800.0,106790.0,0.59101054]
["bitfinex","BTCUSD",1747786179835,0.03008829,106800.0,106790.0,0.59101054]
["bitfinex","BTCUSD",1747786180034,0.03945141,106800.0,106790.0,0.59101054]
["bitfinex","BTCUSD",1747786182715,0.22671811,106800.0,106790.0,0.55078317]
["bitfinex","BTCUSD",1747786182953,0.21735535,106800.0,106790.0,0.55078317]
["bitfinex","BTCUSD",1747786183176,0.21735535,106800.0,106790.0,0.52728335]
["bitfinex","BTCUSD",1747786183394,0.21735535,106800.0,106790.0,0.53664734]
["bitfinex","BTCUSD",1747786183812,0.20799232,106800.0,106790.0,0.79991927]
["bitfinex","BTCUSD",1747786184064,0.20799232,106800.0,106790.0,1.01976335]
["bitfinex","BTCUSD",1747786184281,0.20799232,106800.0,106790.0,1.02912734]
["bitfinex","BTCUSD",1747786184486,0.20799232,106800.0,106790.0,0.53664734]
["bitfinex","BTCUSD",1747786184703,0.20799232,106800.0,106790.0,1.02912734]
["bitfinex","BTCUSD",1747786184920,0.20799232,106800.0,106790.0,1.03849124]
["bitfinex","BTCUSD",1747786185138,0.002,106800.0,106790.0,1.09635444]
["bitfinex","BTCUSD",1747786185357,0.02072544,106800.0,106790.0,1.09635444]
["bitfinex","BTCUSD",1747786185975,0.01872544,106800.0,106790.0,1.09635444]
["bitfinex","BTCUSD",1747786186180,0.02808847,106800.0,106790.0,1.09635444]
["bitfinex","BTCUSD",1747786186420,0.01872544,106800.0,106790.0,1.09635444]
["bitfinex","BTCUSD",1747786186650,0.01872544,106800.0,106790.0,2.33056844]
["bitfinex","BTCUSD",1747786186858,0.01872544,106800.0,106790.0,2.33156844]
["bitfinex","BTCUSD",1747786189919,0.01872544,106800.0,106790.0,2.71392844]
["bitfinex","BTCUSD",1747786190189,0.002,106810.0,106800.0,0.18726529]
["bitfinex","BTCUSD",1747786190409,0.002,106810.0,106800.0,0.58584407]
["bitfinex","BTCUSD",1747786190639,0.002,106810.0,106800.0,2.03297497]
["bitfinex","BTCUSD",1747786190871,0.28283689,106830.0,106820.0,0.34]
["bitfinex","BTCUSD",1747786191083,0.28283689,106830.0,106820.0,1.01707041]
["bitfinex","BTCUSD",1747786191290,0.28283689,106830.0,106820.0,1.01707058]
["bitfinex","BTCUSD",1747786192162,0.28283689,106830.0,106820.0,1.01715911]
["bitfinex","BTCUSD",1747786192379,0.28483689,106830.0,106820.0,1.01715911]
["bitfinex","BTCUSD",1747786192796,0.20993403,106830.0,106820.0,1.01715911]
["bitfinex","BTCUSD",1747786193276,0.21293403,106830.0,106820.0,1.01715911]
["bitfinex","BTCUSD",1747786193704,0.34928321,106830.0,106820.0,0.82988853]
["bitfinex","BTCUSD",1747786194201,0.34928321,106830.0,106820.0,8.853e-05]
["bitfinex","BTCUSD",1747786197138,0.55976321,106830.0,106820.0,8.853e-05]
["bitfinex","BTCUSD",1747786200504,0.34928321,106830.0,106820.0,8.853e-05]
["bitfinex","BTCUSD",1747786200970,0.30088321,106830.0,106820.0,8.853e-05]
["bitfinex","BTCUSD",1747786201187,0.34958321,106830.0,106820.0,8.853e-05]
["bitfinex","BTCUSD",1747786201615,0.32558321,106830.0,106820.0,8.853e-05]
["bitfinex","BTCUSD",1747786202383,0.35028321,106830.0,106820.0,8.853e-05]
["bitfinex","BTCUSD",1747786205697,0.32558321,106830.0,106820.0,8.853e-05]
["bitfinex","BTCUSD",1747786205911,0.32588321,106830.0,106820.0,8.853e-05]
["bitfinex","BTCUSD",1747786206130,0.34978321,106830.0,106820.0,8.853e-05]
["bitfinex","BTCUSD",1747786206797,0.21533483,106810.0,106800.0,0.66770076]
["bitfinex","BTCUSD",1747786206962,0.31264423,106810.0,106800.0,0.6677893]
["bitfinex","BTCUSD",1747786207375,0.31264423,106810.0,106800.0,0.68651527]
["bitfinex","BTCUSD",1747786207589,0.02808558,106810.0,106800.0,0.70524107]
["bitfinex","BTCUSD",1747786207772,0.04681015,106810.0,106800.0,0.75534107]
["bitfinex","BTCUSD",1747786207969,0.02808558,106810.0,106800.0,0.75534107]
["bitfinex","BTCUSD",1747786208173,0.00936084,106820.0,106810.0,0.02808645]
["bitfinex","BTCUSD",1747786208401,0.02808295,106820.0,106810.0,0.25607179]
["bitfinex","BTCUSD",1747786208625,0.002,106830.0,106820.0,0.24669133]
["bitfinex","BTCUSD",1747786208832,0.002,106830.0,106820.0,1.07649133]
["bitfinex","BTCUSD",1747786209039,0.01135996,106830.0,106820.0,1.07649133]
["bitfinex","BTCUSD",1747786209242,0.002,106830.0,106820.0,2.97020433]
["bitfinex","BTCUSD",1747786209462,0.002,106830.0,106820.0,2.75616633]
["bitfinex","BTCUSD",1747786209636,0.002,106830.0,106820.0,2.02247433]
["bitfinex","BTCUSD",1747786210056,0.003,106830.0,106820.0,2.02247433]
["bitfinex","BTCUSD",1747786210258,0.002,106830.0,106820.0,2.02247433]
["bitfinex","BTCUSD",1747786212172,0.03007523,106850.0,106840.0,0.53655435]
["bitfinex","BTCUSD",1747786212382,0.04879252,106850.0,106840.0,1.05071435]
["bitfinex","BTCUSD",1747786212598,0.03943362,106850.0,106840.0,1.07421435]
["bitfinex","BTCUSD",1747786212815,0.01135838,106850.0,106840.0,1.07421435]
["bitfinex","BTCUSD",1747786213020,0.03007515,106850.0,106840.0,1.07421435]
["bitfinex","BTCUSD",1747786213419,0.03007515,106850.0,106840.0,1.07430289]
["bitfinex","BTCUSD",1747786213625,0.02071633,106850.0,106840.0,1.07430289]
["bitfinex","BTCUSD",1747786213858,0.0310748,106850.0,106840.0,1.07430289]
["bitfinex","BTCUSD",1747786214143,0.04043345,106850.0,106840.0,1.07430289]
["bitfinex","BTCUSD",1747786214342,0.0310748,106850.0,106840.0,1.07430289]
["bitfinex","BTCUSD",1747786214569,0.04143336,106850.0,106840.0,1.07430289]
["bitfinex","BTCUSD",1747786215264,0.004,106850.0,106840.0,1.07430289]
["bitfinex","BTCUSD",1747786215732,0.20586068,106870.0,106860.0,0.51780264]
["bitfinex","BTCUSD",1747786215937,0.30317008,106870.0,106860.0,1.00748264]
["bitfinex","BTCUSD",1747786216629,0.12537974,106870.0,106860.0,1.03555551]
["bitfinex","BTCUSD",1747786216862,0.12537974,106870.0,106860.0,1.02619809]
["bitfinex","BTCUSD",1747786216863,0.22457075,106870.0,106860.0,1.02619809]
["bitfinex","BTCUSD",1747786217082,0.22657075,106870.0,106860.0,1.02619809]
["bitfinex","BTCUSD",1747786217875,0.22657075,106870.0,106860.0,1.06332933]
["bitfinex","BTCUSD",1747786218084,0.22657075,106870.0,106860.0,1.05397165]
["bitfinex","BTCUSD",1747786218292,0.2182142,106870.0,106860.0,1.03525593]
["bitfinex","BTCUSD",1747786218539,0.32856679,106870.0,106860.0,0.86681124]
["bitfinex","BTCUSD",1747786218751,0.20589548,106850.0,106840.0,8.854e-05]
["bitfinex","BTCUSD",1747786218880,0.20589548,106850.0,106840.0,0.49056854]
["bitfinex","BTCUSD",1747786219100,0.20589548,106850.0,106840.0,1.00840437]
["bitfinex","BTCUSD",1747786219335,0.20589548,106850.0,106840.0,0.45791583]
["bitfinex","BTCUSD",1747786219750,0.20589548,106850.0,106840.0,0.46727535]
["bitfinex","BTCUSD",1747786219979,0.20589548,106850.0,106840.0,0.46927535]
["bitfinex","BTCUSD",1747786220404,0.20589548,106850.0,106840.0,0.67967535]
["bitfinex","BTCUSD",1747786220608,0.20589548,106850.0,106840.0,0.67031583]
["bitfinex","BTCUSD",1747786220832,0.20589548,106850.0,106840.0,0.68903478]
["bitfinex","BTCUSD",1747786221078,0.0187172,106850.0,106840.0,0.73555928]
["bitfinex","BTCUSD",1747786221278,0.02807602,106850.0,106840.0,0.73755928]
["bitfinex","BTCUSD",1747786221699,0.00935821,106850.0,106840.0,0.73755928]
["bitfinex","BTCUSD",1747786221941,0.02807524,106850.0,106840.0,0.73755928]
["bitfinex","BTCUSD",1747786222109,0.03743397,106850.0,106840.0,0.73755928]
["bitfinex","BTCUSD",1747786222496,0.01871659,106850.0,106840.0,0.73755928]
["bitfinex","BTCUSD",1747786222697,0.02807498,106850.0,106840.0,0.73755928]
["bitfinex","BTCUSD",1747786222924,0.02807507,106850.0,106840.0,0.73755928]
["bitfinex","BTCUSD",1747786223134,0.0374338,106850.0,106840.0,0.73755928]
["bitfinex","BTCUSD",1747786223328,0.0374338,106850.0,106840.0,1.07755928]
["bitfinex","BTCUSD",1747786223501,0.04679262,106850.0,106840.0,1.07755928]
["bitfinex","BTCUSD",1747786223709,0.04679262,106850.0,106840.0,1.04039395]
["bitfinex","BTCUSD",1747786224510,0.20589583,106850.0,106840.0,0.344]
["bitfinex","BTCUSD",1747786224711,0.35270523,106850.0,106840.0,0.28408]
["bitfinex","BTCUSD",1747786227723,0.35270523,106850.0,106840.0,0.28208]
["bitfinex","BTCUSD",1747786228158,0.35270523,106850.0,106840.0,0.28308]
["bitfinex","BTCUSD",1747786228322,0.18721332,106830.0,106820.0,0.41635307]
["bitfinex","BTCUSD",1747786228526,0.19657346,106830.0,106820.0,0.68716076]
["bitfinex","BTCUSD",1747786229698,0.18721332,106830.0,106820.0,0.68716076]
["bitfinex","BTCUSD",1747786229899,0.18721332,106830.0,106820.0,0.69642731]
["bitfinex","BTCUSD",1747786230469,0.18721332,106830.0,106820.0,0.70042731]
["bitfinex","BTCUSD",1747786230698,0.1871958,106840.0,106820.0,0.70042731]
["bitfinex","BTCUSD",1747786230904,0.20591511,106840.0,106830.0,0.18721287]
["bitfinex","BTCUSD",1747786231106,0.21527446,106840.0,106830.0,0.17886798]
["bitfinex","BTCUSD",1747786231314,0.1965555,106840.0,106830.0,0.16950741]
["bitfinex","BTCUSD",1747786231989,0.1965555,106840.0,106830.0,0.00201542]
["bitfinex","BTCUSD",1747786232139,0.1965555,106840.0,106830.0,0.2114]
["bitfinex","BTCUSD",1747786232723,0.1965555,106840.0,106830.0,0.37989199]
["bitfinex","BTCUSD",1747786232959,0.1965555,106840.0,106830.0,0.2114]
["bitfinex","BTCUSD",1747786233369,0.1965555,106840.0,106830.0,0.2134]
["bitfinex","BTCUSD",1747786235200,0.1965555,106840.0,106830.0,0.38189199]
["bitfinex","BTCUSD",1747786235411,0.1965555,106840.0,106830.0,0.2134]
["bitfinex","BTCUSD",1747786236655,0.1965555,106840.0,106830.0,0.5534]
["bitfinex","BTCUSD",1747786237769,0.2204555,106840.0,106830.0,0.5534]
["bitfinex","BTCUSD",1747786237973,0.1965555,106840.0,106830.0,0.73125265]
["bitfinex","BTCUSD",1747786238392,0.1965555,106840.0,106830.0,0.5534]
["bitfinex","BTCUSD",1747786238898,0.1965555,106840.0,106830.0,0.72189199]
["bitfinex","BTCUSD",1747786239119,0.18917828,106850.0,106840.0,0.18719518]
["bitfinex","BTCUSD",1747786239319,0.29584641,106850.0,106840.0,0.28012]
["bitfinex","BTCUSD",1747786239522,0.34484641,106850.0,106840.0,0.28012]
["bitfinex","BTCUSD",1747786240750,0.29584641,106850.0,106840.0,0.46731553]
["bitfinex","BTCUSD",1747786241172,0.28648768,106850.0,106840.0,0.28012]
["bitfinex","BTCUSD",1747786241418,0.33548768,106850.0,106840.0,0.28012]
["bitfinex","BTCUSD",1747786243831,0.28648768,106850.0,106840.0,0.44859622]
["bitfinex","BTCUSD",1747786244242,0.28648768,106850.0,106840.0,0.45795601]
["bitfinex","BTCUSD",1747786244660,0.28648768,106850.0,106840.0,0.47667496]
["bitfinex","BTCUSD",1747786244864,0.03007568,106850.0,106840.0,0.48603413]
["bitfinex","BTCUSD",1747786245586,0.03943371,106850.0,106840.0,0.48603413]
["bitfinex","BTCUSD",1747786245754,0.22661199,106850.0,106840.0,0.48603413]
["bitfinex","BTCUSD",1747786245937,0.23597081,106850.0,106840.0,0.48603413]
["bitfinex","BTCUSD",1747786246132,0.03943371,106850.0,106840.0,0.48603413]
["bitfinex","BTCUSD",1747786246313,0.22661199,106850.0,106840.0,0.48603413]
["bitfinex","BTCUSD",1747786246534,0.23597081,106850.0,106840.0,0.48603413]
["bitfinex","BTCUSD",1747786247152,0.04879253,106850.0,106840.0,0.48603413]
["bitfinex","BTCUSD",1747786247374,0.03943371,106850.0,106840.0,0.48603413]
["bitfinex","BTCUSD",1747786247791,0.22661199,106850.0,106840.0,0.47667496]
["bitfinex","BTCUSD",1747786247981,0.00935926,106840.0,106830.0,0.55161217]
["bitfinex","BTCUSD",1747786248180,0.00935926,106840.0,106830.0,1.04209217]
["bitfinex","BTCUSD",1747786249049,0.00935926,106840.0,106830.0,1.04325217]
["bitfinex","BTCUSD",1747786249253,0.00935926,106840.0,106830.0,1.04525217]
["bitfinex","BTCUSD",1747786249483,0.00935926,106840.0,106830.0,1.04725217]
["bitfinex","BTCUSD",1747786249686,0.01871861,106840.0,106830.0,1.02285217]
["bitfinex","BTCUSD",1747786249893,0.01871843,106840.0,106830.0,0.53121217]
["bitfinex","BTCUSD",1747786250112,0.01871843,106840.0,106830.0,1.07195217]
["bitfinex","BTCUSD",1747786250352,0.21725422,106850.0,106840.0,0.19655479]
["bitfinex","BTCUSD",1747786250578,0.0207165,106850.0,106840.0,0.20591396]
["bitfinex","BTCUSD",1747786250804,0.22661198,106850.0,106840.0,0.22155479]
["bitfinex","BTCUSD",1747786251280,0.22661198,106850.0,106840.0,0.19655479]
["bitfinex","BTCUSD",1747786251459,0.21725386,106850.0,106840.0,0.18719553]
["bitfinex","BTCUSD",1747786251692,0.21725386,106850.0,106840.0,0.20692865]
["bitfinex","BTCUSD",1747786251897,0.21725386,106850.0,106840.0,0.20591431]
["bitfinex","BTCUSD",1747786252280,0.21725386,106850.0,106840.0,0.19655496]
["bitfinex","BTCUSD",1747786252509,0.20789548,106850.0,106840.0,0.19655496]
["bitfinex","BTCUSD",1747786253558,0.03007541,106850.0,106840.0,0.19655496]
["bitfinex","BTCUSD",1747786253774,0.21725369,106850.0,106840.0,0.19655496]
["bitfinex","BTCUSD",1747786254207,0.21725369,106850.0,106840.0,0.20591422]
["bitfinex","BTCUSD",1747786254425,0.21725369,106850.0,106840.0,0.19655496]
["bitfinex","BTCUSD",1747786254645,0.20789548,106850.0,106840.0,0.18719553]
["bitfinex","BTCUSD",1747786254879,0.20789548,106850.0,106840.0,0.18820987]
["bitfinex","BTCUSD",1747786255557,0.2172543,106850.0,106840.0,0.18820987]
["bitfinex","BTCUSD",1747786255761,0.2172543,106850.0,106840.0,0.18719553]
["bitfinex","BTCUSD",1747786255967,0.2172543,106850.0,106840.0,0.18719571]
["bitfinex","BTCUSD",1747786256506,0.2172543,106850.0,106840.0,0.20591475]
["bitfinex","BTCUSD",1747786256706,0.2172543,106850.0,106840.0,0.19655532]
["bitfinex","BTCUSD",1747786256910,0.20789583,106850.0,106840.0,0.19655532]
["bitfinex","BTCUSD",1747786257536,0.02071755,106850.0,106840.0,0.21527392]
["bitfinex","BTCUSD",1747786257721,0.21725474,106850.0,106840.0,0.20591475]
["bitfinex","BTCUSD",1747786257960,0.21725474,106850.0,106840.0,0.19655532]
["bitfinex","BTCUSD",1747786258385,0.21725474,106850.0,106840.0,0.21527393]
["bitfinex","BTCUSD",1747786259000,0.21725474,106850.0,106840.0,0.19655532]
["bitfinex","BTCUSD",1747786259224,0.0207165,106850.0,106840.0,0.55527348]
["bitfinex","BTCUSD",1747786259435,0.0207165,106850.0,106840.0,0.60607348]
["bitfinex","BTCUSD",1747786259662,0.03943388,106850.0,106840.0,0.60607348]
["bitfinex","BTCUSD",1747786259876,0.0487927,106850.0,106840.0,0.60607348]
["bitfinex","BTCUSD",1747786260481,0.21725448,106850.0,106840.0,0.72823601]
["bitfinex","BTCUSD",1747786260695,0.21725448,106850.0,106840.0,0.74695514]
["bitfinex","BTCUSD",1747786261334,0.21725448,106850.0,106840.0,0.75631449]
["bitfinex","BTCUSD",1747786261538,0.22661339,106850.0,106840.0,0.76567375]
["bitfinex","BTCUSD",1747786261750,0.22661339,106850.0,106840.0,1.04691313]
["bitfinex","BTCUSD",1747786261969,0.002,106850.0,106840.0,1.04691313]
["bitfinex","BTCUSD",1747786262182,0.02071668,106850.0,106840.0,1.09721313]
["bitfinex","BTCUSD",1747786263022,0.03007524,106850.0,106840.0,1.09721313]
["bitfinex","BTCUSD",1747786263648,0.002,106850.0,106840.0,1.09721313]
["bitfinex","BTCUSD",1747786263854,0.01135812,106850.0,106840.0,1.66467613]
["bitfinex","BTCUSD",1747786264072,0.002,106850.0,106840.0,1.66467613]
["bitfinex","BTCUSD",1747786264278,0.01135812,106850.0,106840.0,1.66395893]
["bitfinex","BTCUSD",1747786264478,0.002,106850.0,106840.0,1.66595893]
["bitfinex","BTCUSD",1747786264684,0.002,106850.0,106840.0,1.66795893]
["bitfinex","BTCUSD",1747786265205,0.0207165,106850.0,106840.0,1.10049593]
["bitfinex","BTCUSD",1747786265863,0.01135812,106850.0,106840.0,1.43210693]
["bitfinex","BTCUSD",1747786266077,0.002,106850.0,106840.0,1.43210693]
["bitfinex","BTCUSD",1747786266511,0.002,106850.0,106840.0,1.52941633]
["bitfinex","BTCUSD",1747786267340,0.002,106850.0,106840.0,1.54395718]
["bitfinex","BTCUSD",1747786268984,0.002,106850.0,106840.0,1.91832718]
["bitfinex","BTCUSD",1747786270717,0.002,106850.0,106840.0,1.94639118]
["bitfinex","BTCUSD",1747786271143,0.002,106850.0,106840.0,1.45475118]
["bitfinex","BTCUSD",1747786271373,0.002,106850.0,106840.0,1.94631118]
["bitfinex","BTCUSD",1747786272024,0.0394337,106850.0,106840.0,1.44978593]
["bitfinex","BTCUSD",1747786272237,0.03007497,106850.0,106840.0,1.42448593]
["bitfinex","BTCUSD",1747786272419,0.0394337,106850.0,106840.0,1.41512676]
["bitfinex","BTCUSD",1747786272649,0.22661198,106850.0,106840.0,0.9988528]
["bitfinex","BTCUSD",1747786272872,0.03007602,106850.0,106840.0,1.40576724]
["bitfinex","BTCUSD",1747786273099,0.22661321,106850.0,106840.0,1.40576724]
["bitfinex","BTCUSD",1747786273645,0.22661321,106850.0,106840.0,1.39640798]
["bitfinex","BTCUSD",1747786273865,0.24235474,106850.0,106840.0,1.39640815]
["bitfinex","BTCUSD",1747786274107,0.24235474,106850.0,106840.0,1.40576758]
["bitfinex","BTCUSD",1747786274419,0.0207172,106850.0,106840.0,1.41512675]
["bitfinex","BTCUSD",1747786274555,0.03007602,106850.0,106840.0,1.41512675]
["bitfinex","BTCUSD",1747786274977,0.03943493,106850.0,106840.0,1.41512693]
["bitfinex","BTCUSD",1747786275395,0.22661321,106850.0,106840.0,1.41512693]
["bitfinex","BTCUSD",1747786275778,0.20789601,106850.0,106840.0,0.9988528]
["bitfinex","BTCUSD",1747786275986,0.23179601,106850.0,106840.0,1.2092128]
["bitfinex","BTCUSD",1747786276183,0.23179601,106850.0,106840.0,1.21857259]
["bitfinex","BTCUSD",1747786276363,0.23179601,106850.0,106840.0,1.38704881]
["bitfinex","BTCUSD",1747786276584,0.23179601,106850.0,106840.0,1.39640842]
["bitfinex","BTCUSD",1747786276955,0.04461738,106850.0,106840.0,1.40576777]
["bitfinex","BTCUSD",1747786277335,0.21725457,106850.0,106840.0,1.39640842]
["bitfinex","BTCUSD",1747786277517,0.21725457,106850.0,106840.0,1.40576794]
["bitfinex","BTCUSD",1747786278317,0.21725457,106850.0,106840.0,1.80964794]
["bitfinex","BTCUSD",1747786278658,0.24115457,106850.0,106840.0,1.80964794]
["bitfinex","BTCUSD",1747786278787,0.24723719,106850.0,106840.0,1.80028842]
["bitfinex","BTCUSD",1747786278980,0.24723719,106850.0,106840.0,1.80964812]
["bitfinex","BTCUSD",1747786279183,0.24723719,106850.0,106840.0,1.79252881]
["bitfinex","BTCUSD",1747786279387,0.23787828,106850.0,106840.0,1.79252881]
["bitfinex","BTCUSD",1747786279800,0.23787828,106850.0,106840.0,1.80188851]
["bitfinex","BTCUSD",1747786280003,0.23787828,106850.0,106840.0,1.82060764]
["bitfinex","BTCUSD",1747786280641,0.24115457,106850.0,106840.0,1.82996699]
["bitfinex","BTCUSD",1747786280913,0.21725457,106850.0,106840.0,1.82996699]
["bitfinex","BTCUSD",1747786281160,0.002,106850.0,106840.0,1.82996637]
["bitfinex","BTCUSD",1747786281384,0.002,106850.0,106840.0,3.41359137]
["bitfinex","BTCUSD",1747786281597,0.002,106850.0,106840.0,3.46144977]
["bitfinex","BTCUSD",1747786282202,0.002,106850.0,106840.0,3.17869077]
["bitfinex","BTCUSD",1747786283657,0.002,106850.0,106840.0,2.42350977]
["bitfinex","BTCUSD",1747786284921,0.002,106850.0,106840.0,1.93034977]
["bitfinex","BTCUSD",1747786285152,0.002,106850.0,106840.0,2.42350977]
["bitfinex","BTCUSD",1747786287091,0.002,106850.0,106840.0,2.34830377]
["bitfinex","BTCUSD",1747786288195,0.002,106850.0,106840.0,2.32510377]
["bitfinex","BTCUSD",1747786288389,0.002,106850.0,106840.0,2.34840377]
["bitfinex","BTCUSD",1747786289518,0.002,106850.0,106840.0,2.30040377]
["bitfinex","BTCUSD",1747786289928,0.22661208,106850.0,106840.0,1.61960637]
["bitfinex","BTCUSD",1747786290141,0.25041287,106850.0,106840.0,1.81124768]
["bitfinex","BTCUSD",1747786290347,0.05387559,106850.0,106840.0,1.82060685]
["bitfinex","BTCUSD",1747786290721,0.05387559,106850.0,106840.0,1.82060685]
["bitfinex","BTCUSD",1747786290928,0.24105387,106850.0,106840.0,1.81124768]
["bitfinex","BTCUSD",1747786291134,0.24105387,106850.0,106840.0,1.82060685]
["bitfinex","BTCUSD",1747786291487,0.24105439,106850.0,106840.0,1.80188833]
["bitfinex","BTCUSD",1747786291721,0.26425439,106850.0,106840.0,1.82996645]
["bitfinex","BTCUSD",1747786291982,0.06771729,106850.0,106840.0,1.82996645]
["bitfinex","BTCUSD",1747786293670,0.06771729,106850.0,106840.0,1.33680645]
["bitfinex","BTCUSD",1747786293876,0.06771729,106850.0,106840.0,1.82996645]
["bitfinex","BTCUSD",1747786294937,0.04771729,106850.0,106840.0,1.82996645]
["bitfinex","BTCUSD",1747786295808,0.01871677,106850.0,106840.0,1.82060675]
["bitfinex","BTCUSD",1747786296036,0.0280755,106850.0,106840.0,1.82060675]
["bitfinex","BTCUSD",1747786296765,0.03743415,106850.0,106840.0,1.82060675]
["bitfinex","BTCUSD",1747786297593,0.02807542,106850.0,106840.0,1.82060675]
["bitfinex","BTCUSD",1747786297795,0.03743415,106850.0,106840.0,1.82060675]
["bitfinex","BTCUSD",1747786300899,0.06083415,106850.0,106840.0,1.82060675]
["bitfinex","BTCUSD",1747786302207,0.03743415,106850.0,106840.0,1.82060675]
["bitfinex","BTCUSD",1747786305976,0.03743415,106850.0,106840.0,1.82060675]
["bitfinex","BTCUSD",1747786306398,0.22461243,106850.0,106840.0,1.82060675]
["bitfinex","BTCUSD",1747786306598,0.04679297,106850.0,106840.0,1.82060675]
["bitfinex","BTCUSD",1747786307064,0.07039297,106850.0,106840.0,1.82060675]
["bitfinex","BTCUSD",1747786307999,0.01871677,106850.0,106840.0,1.82060675]
["bitfinex","BTCUSD",1747786308219,0.0280755,106850.0,106840.0,1.82060675]
["bitfinex","BTCUSD",1747786308914,0.0093583,106850.0,106840.0,1.82060675]
["bitfinex","BTCUSD",1747786309167,0.0280755,106850.0,106840.0,1.82060675]
["bitfinex","BTCUSD",1747786309659,0.22461269,106850.0,106840.0,1.61024675]
["bitfinex","BTCUSD",1747786309902,0.27031269,106850.0,106840.0,1.82060693]
["bitfinex","BTCUSD",1747786310140,0.27031269,106850.0,106840.0,1.82996619]
["bitfinex","BTCUSD",1747786310392,0.27031269,106850.0,106840.0,1.82996575]
["bitfinex","BTCUSD",1747786310633,0.08313441,106850.0,106840.0,1.82996575]
["bitfinex","BTCUSD",1747786310862,0.07377542,106850.0,106840.0,1.82996575]
["bitfinex","BTCUSD",1747786311076,0.21951854,106860.0,106850.0,0.53653613]
["bitfinex","BTCUSD",1747786311293,0.01871476,106860.0,106850.0,0.53653613]
["bitfinex","BTCUSD",1747786311505,0.0374303,106860.0,106850.0,0.53653613]
["bitfinex","BTCUSD",1747786311714,0.0374303,106860.0,106850.0,0.19653613]
["bitfinex","BTCUSD",1747786312343,0.04678825,106860.0,106850.0,0.19653613]
["bitfinex","BTCUSD",1747786312521,0.20585695,106870.0,106860.0,0.19651783]
["bitfinex","BTCUSD",1747786312763,0.21521402,106870.0,106860.0,0.66584264]
["bitfinex","BTCUSD",1747786312976,0.26171402,106870.0,106860.0,0.66584264]
["bitfinex","BTCUSD",1747786313179,0.2523573,106870.0,106860.0,0.65648469]
["bitfinex","BTCUSD",1747786313380,0.2523573,106870.0,106860.0,0.66584272]
["bitfinex","BTCUSD",1747786313790,0.2523573,106870.0,106860.0,0.6659316]
["bitfinex","BTCUSD",1747786314002,0.2543573,106870.0,106860.0,0.6659316]
["bitfinex","BTCUSD",1747786314621,0.002,106870.0,106860.0,1.03400465]
["bitfinex","BTCUSD",1747786314808,0.03007016,106870.0,106860.0,1.03400465]
["bitfinex","BTCUSD",1747786315273,0.002,106870.0,106860.0,1.03400465]
["bitfinex","BTCUSD",1747786315483,0.02071336,106870.0,106860.0,1.40832465]
["bitfinex","BTCUSD",1747786316210,0.02071336,106870.0,106860.0,1.42245576]
["bitfinex","BTCUSD",1747786317041,0.02071318,106870.0,106860.0,1.42245576]
["bitfinex","BTCUSD",1747786317266,0.03007008,106870.0,106860.0,1.42245576]
["bitfinex","BTCUSD",1747786317483,0.01135646,106870.0,106860.0,1.44595576]
["bitfinex","BTCUSD",1747786317708,0.02071309,106870.0,106860.0,1.44595576]
["bitfinex","BTCUSD",1747786318165,0.0300699,106870.0,106860.0,1.42245576]
["bitfinex","BTCUSD",1747786318626,0.03942688,106870.0,106860.0,1.42245576]
["bitfinex","BTCUSD",1747786319804,0.03942688,106870.0,106860.0,1.41309834]
["bitfinex","BTCUSD",1747786320007,0.2625142,106870.0,106860.0,0.89698468]
["bitfinex","BTCUSD",1747786320214,0.2625142,106870.0,106860.0,1.38021152]
["bitfinex","BTCUSD",1747786320385,0.2625142,106870.0,106860.0,1.3895692]
["bitfinex","BTCUSD",1747786320747,0.25315739,106870.0,106860.0,1.38956938]
["bitfinex","BTCUSD",1747786320867,0.24380041,106870.0,106860.0,1.38956938]
["bitfinex","BTCUSD",1747786321068,0.23444325,106870.0,106860.0,1.37085357]
["bitfinex","BTCUSD",1747786321268,0.23444325,106870.0,106860.0,1.20240888]
["bitfinex","BTCUSD",1747786321687,0.33175265,106870.0,106860.0,0.71440888]
["bitfinex","BTCUSD",1747786321888,0.33175265,106870.0,106860.0,0.65204888]
["bitfinex","BTCUSD",1747786322533,0.34048222,106870.0,106860.0,0.65204888]
["bitfinex","BTCUSD",1747786323932,0.34048222,106870.0,106860.0,0.48980746]
["bitfinex","BTCUSD",1747786324664,0.21527358,106840.0,106830.0,0.50890843]
["bitfinex","BTCUSD",1747786324884,0.23977428,106840.0,106830.0,0.77727723]
["bitfinex","BTCUSD",1747786325232,0.21527428,106840.0,106830.0,0.77727723]
["bitfinex","BTCUSD",1747786325454,0.21527428,106840.0,106830.0,0.78663745]
["bitfinex","BTCUSD",1747786325662,0.21527428,106840.0,106830.0,0.77727723]
["bitfinex","BTCUSD",1747786325869,0.21527428,106840.0,106830.0,0.99063723]
["bitfinex","BTCUSD",1747786326722,0.21527428,106840.0,106830.0,0.99363723]
["bitfinex","BTCUSD",1747786327117,0.21527428,106840.0,106830.0,1.00299745]
["bitfinex","BTCUSD",1747786329744,0.21527428,106840.0,106830.0,0.98427692]
["bitfinex","BTCUSD",1747786330074,0.21527428,106840.0,106830.0,0.99363732]
["bitfinex","BTCUSD",1747786330687,0.21527428,106840.0,106830.0,1.00299763]
["bitfinex","BTCUSD",1747786330938,0.21527428,106840.0,106830.0,1.01235785]
["bitfinex","BTCUSD",1747786331966,0.02807769,106840.0,106830.0,1.01235733]
["bitfinex","BTCUSD",1747786332122,0.0374373,106840.0,106830.0,1.01235733]
["bitfinex","BTCUSD",1747786332711,0.2339928,106840.0,106830.0,1.01235733]
["bitfinex","BTCUSD",1747786336673,0.23399359,106840.0,106830.0,1.01235733]
["bitfinex","BTCUSD",1747786337515,0.22463433,106840.0,106830.0,1.00299728]
["bitfinex","BTCUSD",1747786337743,0.22463433,106840.0,106830.0,1.40691728]
["bitfinex","BTCUSD",1747786337905,0.22463433,106840.0,106830.0,1.41627742]
["bitfinex","BTCUSD",1747786338519,0.22463433,106840.0,106830.0,1.07627742]
["bitfinex","BTCUSD",1747786338925,0.22463433,106840.0,106830.0,0.86591742]
["bitfinex","BTCUSD",1747786339106,0.33896499,106840.0,106830.0,0.28376902]
["bitfinex","BTCUSD",1747786339311,0.38501625,106840.0,106830.0,0.28376902]
["bitfinex","BTCUSD",1747786339536,0.33896499,106840.0,106830.0,0.00608902]
["bitfinex","BTCUSD",1747786339934,0.33896499,106840.0,106830.0,8.902e-05]
["bitfinex","BTCUSD",1747786341676,0.71550326,106840.0,106830.0,8.902e-05]
["bitfinex","BTCUSD",1747786341881,0.79510821,106840.0,106830.0,8.902e-05]
["bitfinex","BTCUSD",1747786342323,0.80583006,106840.0,106830.0,8.902e-05]
["bitfinex","BTCUSD",1747786342525,0.57462769,106840.0,106830.0,8.902e-05]
["bitfinex","BTCUSD",1747786342731,0.57262769,106840.0,106830.0,8.902e-05]
["bitfinex","BTCUSD",1747786342941,0.57562769,106840.0,106830.0,8.902e-05]
["bitfinex","BTCUSD",1747786343150,0.36822769,106840.0,106830.0,8.902e-05]
["bitfinex","BTCUSD",1747786343598,0.35950584,106840.0,106830.0,8.902e-05]
["bitfinex","BTCUSD",1747786345820,0.45681524,106840.0,106830.0,8.902e-05]
["bitfinex","BTCUSD",1747786346795,0.35950584,106840.0,106830.0,8.902e-05]
["bitfinex","BTCUSD",1747786349030,0.35650584,106840.0,106830.0,8.902e-05]
["bitfinex","BTCUSD",1747786349232,0.35750584,106840.0,106830.0,8.902e-05]
["bitfinex","BTCUSD",1747786349719,0.59270821,106840.0,106830.0,8.902e-05]
["bitfinex","BTCUSD",1747786350084,0.60143006,106840.0,106830.0,8.902e-05]
["bitfinex","BTCUSD",1747786350297,0.62927815,106840.0,106830.0,8.902e-05]
["bitfinex","BTCUSD",1747786350468,0.39807578,106840.0,106830.0,8.902e-05]
["bitfinex","BTCUSD",1747786350960,0.37022769,106840.0,106830.0,8.902e-05]
["bitfinex","BTCUSD",1747786351133,0.36150584,106840.0,106830.0,8.902e-05]
["bitfinex","BTCUSD",1747786360673,0.30186499,106840.0,106830.0,8.902e-05]
["bitfinex","BTCUSD",1747786361132,0.30186499,106840.0,106830.0,0.24496221]
["bitfinex","BTCUSD",1747786361341,0.02671843,106840.0,106830.0,0.49188025]
["bitfinex","BTCUSD",1747786361556,0.02671843,106840.0,106830.0,0.46480226]
["bitfinex","BTCUSD",1747786361557,0.03607795,106840.0,106830.0,0.46480226]
["bitfinex","BTCUSD",1747786361767,0.22463345,106840.0,106830.0,0.44608207]
["bitfinex","BTCUSD",1747786361969,0.22463416,106840.0,106830.0,0.44608207]
["bitfinex","BTCUSD",1747786362172,0.22863416,106840.0,106830.0,0.44608207]
["bitfinex","BTCUSD",1747786362384,0.22663416,106840.0,106830.0,0.44608207]
["bitfinex","BTCUSD",1747786362591,0.22663416,106840.0,106830.0,0.45544238]
["bitfinex","BTCUSD",1747786363825,0.22463416,106840.0,106830.0,0.45544238]
["bitfinex","BTCUSD",1747786364031,0.21527481,106840.0,106830.0,0.44608207]
["bitfinex","BTCUSD",1747786364257,0.21527481,106840.0,106830.0,0.78608207]
["bitfinex","BTCUSD",1747786364467,0.20591529,106840.0,106830.0,0.59882902]
["bitfinex","BTCUSD",1747786364677,0.20591529,106840.0,106830.0,0.38838902]
["bitfinex","BTCUSD",1747786364884,0.20591529,106840.0,106830.0,0.87658902]
["bitfinex","BTCUSD",1747786365254,0.20591529,106840.0,106830.0,0.90386082]
["bitfinex","BTCUSD",1747786365451,0.20591529,106840.0,106830.0,1.09107387]
["bitfinex","BTCUSD",1747786365809,0.20591529,106840.0,106830.0,1.08171347]
["bitfinex","BTCUSD",1747786365949,0.20591529,106840.0,106830.0,1.09107396]
["bitfinex","BTCUSD",1747786366751,0.20591529,106840.0,106830.0,1.08171347]
["bitfinex","BTCUSD",1747786366971,0.19655559,106840.0,106830.0,1.08171347]
["bitfinex","BTCUSD",1747786367420,0.19655559,106840.0,106830.0,1.09107404]
["bitfinex","BTCUSD",1747786367984,0.00935952,106840.0,106830.0,1.09107404]
["bitfinex","BTCUSD",1747786368163,0.19653701,106850.0,106840.0,0.22803601]
["bitfinex","BTCUSD",1747786368366,0.29384641,106850.0,106840.0,0.22803601]
["bitfinex","BTCUSD",1747786369112,0.29384641,106850.0,106840.0,0.23739571]
["bitfinex","BTCUSD",1747786369314,0.002,106850.0,106840.0,0.59611449]
["bitfinex","BTCUSD",1747786369523,0.03007559,106850.0,106840.0,0.59611449]
["bitfinex","BTCUSD",1747786369732,0.22661278,106850.0,106840.0,0.59611449]
["bitfinex","BTCUSD",1747786369936,0.0207165,106850.0,106840.0,0.60547366]
["bitfinex","BTCUSD",1747786370145,0.0414337,106850.0,106840.0,0.60547366]
["bitfinex","BTCUSD",1747786370351,0.01335812,106850.0,106840.0,0.60547366]
["bitfinex","BTCUSD",1747786370565,0.004,106850.0,106840.0,0.60547366]
["bitfinex","BTCUSD",1747786371505,0.02807279,106860.0,106850.0,0.53653613]
["bitfinex","BTCUSD",1747786371709,0.02807279,106860.0,106850.0,1.07469613]
["bitfinex","BTCUSD",1747786371926,0.01871493,106860.0,106850.0,1.07469613]
["bitfinex","BTCUSD",1747786372136,0.0280727,106860.0,106850.0,1.07469613]
["bitfinex","BTCUSD",1747786372343,0.22459142,106860.0,106850.0,1.06533783]
["bitfinex","BTCUSD",1747786372546,0.23394945,106860.0,106850.0,1.0746963]
["bitfinex","BTCUSD",1747786372947,0.20587675,106860.0,106850.0,0.0512]
["bitfinex","BTCUSD",1747786373169,0.30318615,106860.0,106850.0,0.27856]
["bitfinex","BTCUSD",1747786373370,0.32828615,106860.0,106850.0,0.82896]
["bitfinex","BTCUSD",1747786373577,0.32828615,106860.0,106850.0,0.82996]
["bitfinex","BTCUSD",1747786374424,0.30318615,106860.0,106850.0,0.82996]
["bitfinex","BTCUSD",1747786374597,0.30318615,106860.0,106850.0,0.82992]
["bitfinex","BTCUSD",1747786375435,0.30318615,106860.0,106850.0,0.342]
["bitfinex","BTCUSD",1747786375731,0.30318615,106860.0,106850.0,0.82992]
["bitfinex","BTCUSD",1747786380067,0.30318615,106860.0,106850.0,0.48892]
["bitfinex","BTCUSD",1747786381427,0.30318615,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1747786381625,0.30318615,106860.0,106850.0,0.48892]
["bitfinex","BTCUSD",1747786381863,0.32888615,106860.0,106850.0,0.48892]
["bitfinex","BTCUSD",1747786382770,0.30318615,106860.0,106850.0,0.48892]
["bitfinex","BTCUSD",1747786383269,0.31254322,106860.0,106850.0,0.73445621]
["bitfinex","BTCUSD",1747786383475,0.31254322,106860.0,106850.0,0.72509783]
["bitfinex","BTCUSD",1747786383717,0.3031858,106860.0,106850.0,0.71573927]
["bitfinex","BTCUSD",1747786383964,0.3031858,106860.0,106850.0,0.53792]
["bitfinex","BTCUSD",1747786384187,0.29382812,106860.0,106850.0,0.48892]
["bitfinex","BTCUSD",1747786384646,0.29382812,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1747786384893,0.29382812,106860.0,106850.0,0.48892]
["bitfinex","BTCUSD",1747786385379,0.20591476,106840.0,106830.0,0.30065082]
["bitfinex","BTCUSD",1747786385631,0.19657381,106830.0,106820.0,0.40608]
["bitfinex","BTCUSD",1747786385797,0.20593421,106830.0,106820.0,0.91996374]
["bitfinex","BTCUSD",1747786386044,0.00936014,106830.0,106820.0,0.91996374]
["bitfinex","BTCUSD",1747786386256,0.0187172,106850.0,106840.0,0.0245]
["bitfinex","BTCUSD",1747786386477,0.30320488,106850.0,106840.0,0.53692]
["bitfinex","BTCUSD",1747786386692,0.30320488,106850.0,106840.0,0.48792]
["bitfinex","BTCUSD",1747786387081,0.1965555,106840.0,106830.0,0.26628531]
["bitfinex","BTCUSD",1747786387287,0.1965555,106840.0,106830.0,0.74484474]
["bitfinex","BTCUSD",1747786387499,0.1965555,106840.0,106830.0,0.56699209]
["bitfinex","BTCUSD",1747786387710,0.1965555,106840.0,106830.0,0.74484474]
["bitfinex","BTCUSD",1747786387915,0.1965555,106840.0,106830.0,0.74284474]
["bitfinex","BTCUSD",1747786388756,0.1975555,106840.0,106830.0,0.74284474]
["bitfinex","BTCUSD",1747786389386,0.1975555,106840.0,106830.0,0.25492474]
["bitfinex","BTCUSD",1747786389593,0.20791502,106840.0,106830.0,0.74284465]
["bitfinex","BTCUSD",1747786389798,0.20791502,106840.0,106830.0,0.56499209]
["bitfinex","BTCUSD",1747786390838,0.19657381,106830.0,106820.0,0.44524243]
["bitfinex","BTCUSD",1747786391046,0.19657381,106830.0,106820.0,0.97976443]
["bitfinex","BTCUSD",1747786391441,0.19657381,106830.0,106820.0,0.92747843]
["bitfinex","BTCUSD",1747786391850,0.19657381,106830.0,106820.0,0.71340142]
["bitfinex","BTCUSD",1747786391851,0.20593377,106830.0,106820.0,0.71340142]
["bitfinex","BTCUSD",1747786392059,0.19657381,106830.0,106820.0,0.87070401]
["bitfinex","BTCUSD",1747786392258,0.19657381,106830.0,106820.0,0.87170401]
["bitfinex","BTCUSD",1747786392463,0.19657381,106830.0,106820.0,0.66130401]
["bitfinex","BTCUSD",1747786392679,0.22077381,106830.0,106820.0,0.87170401]
["bitfinex","BTCUSD",1747786393438,0.22077381,106830.0,106820.0,0.38378401]
["bitfinex","BTCUSD",1747786393655,0.34238321,106830.0,106820.0,0.5170766]
["bitfinex","BTCUSD",1747786394104,0.34238321,106830.0,106820.0,0.0291566]
["bitfinex","BTCUSD",1747786394311,0.34238321,106830.0,106820.0,0.5170766]
["bitfinex","BTCUSD",1747786394683,0.34238321,106830.0,106820.0,0.49005333]
["bitfinex","BTCUSD",1747786394905,0.34238321,106830.0,106820.0,0.27965333]
["bitfinex","BTCUSD",1747786395095,0.34238321,106830.0,106820.0,0.49005333]
["bitfinex","BTCUSD",1747786395497,0.34238321,106830.0,106820.0,0.27965333]
["bitfinex","BTCUSD",1747786395876,0.34238321,106830.0,106820.0,0.49005333]
["bitfinex","BTCUSD",1747786398058,0.34238321,106830.0,106820.0,0.51781852]
["bitfinex","BTCUSD",1747786399424,0.29388321,106830.0,106820.0,0.51781852]
["bitfinex","BTCUSD",1747786399891,0.34308321,106830.0,106820.0,0.49005333]
["bitfinex","BTCUSD",1747786400329,0.34308321,106830.0,106820.0,0.49033333]
["bitfinex","BTCUSD",1747786400761,0.34308321,106830.0,106820.0,0.27989333]
["bitfinex","BTCUSD",1747786400969,0.34308321,106830.0,106820.0,0.49033333]
["bitfinex","BTCUSD",1747786402615,0.29388321,106830.0,106820.0,0.49033333]
["bitfinex","BTCUSD",1747786403912,0.29388321,106830.0,106820.0,0.64011801]
["bitfinex","BTCUSD",1747786404112,0.02808067,106830.0,106820.0,1.05880157]
["bitfinex","BTCUSD",1747786404318,0.22465456,106830.0,106820.0,1.04944065]
["bitfinex","BTCUSD",1747786404525,0.00935996,106830.0,106820.0,1.05880157]
["bitfinex","BTCUSD",1747786404765,0.02808067,106830.0,106820.0,1.05880157]
["bitfinex","BTCUSD",1747786404969,0.01872018,106830.0,106820.0,1.05880157]
["bitfinex","BTCUSD",1747786405730,0.02808049,106830.0,106820.0,1.05880157]
["bitfinex","BTCUSD",1747786407344,0.03744098,106830.0,106820.0,1.05880157]
["bitfinex","BTCUSD",1747786407551,0.02808049,106830.0,106820.0,1.05880157]
["bitfinex","BTCUSD",1747786408338,0.02808032,106830.0,106820.0,1.05880157]
["bitfinex","BTCUSD",1747786408704,0.02808032,106830.0,106820.0,0.57060157]
["bitfinex","BTCUSD",1747786408909,0.22465421,106830.0,106820.0,1.04944065]
["bitfinex","BTCUSD",1747786409109,0.2059342,106830.0,106820.0,0.83033333]
["bitfinex","BTCUSD",1747786409256,0.3032436,106830.0,106820.0,0.34213333]
["bitfinex","BTCUSD",1747786409454,0.3541436,106830.0,106820.0,0.83033333]
["bitfinex","BTCUSD",1747786412923,0.3541436,106830.0,106820.0,0.83033333]
["bitfinex","BTCUSD",1747786413121,0.3032436,106830.0,106820.0,0.83033333]
["bitfinex","BTCUSD",1747786413332,0.3032436,106830.0,106820.0,0.99884082]
["bitfinex","BTCUSD",1747786413758,0.3032436,106830.0,106820.0,1.00820201]
["bitfinex","BTCUSD",1747786414002,0.3032436,106830.0,106820.0,0.51064082]
["bitfinex","BTCUSD",1747786414204,0.3032436,106830.0,106820.0,0.98947955]
["bitfinex","BTCUSD",1747786414416,0.3032436,106830.0,106820.0,0.83033333]
["bitfinex","BTCUSD",1747786414619,0.34448329,106830.0,106820.0,0.83033333]
["bitfinex","BTCUSD",1747786415044,0.34448329,106830.0,106820.0,0.98011801]
["bitfinex","BTCUSD",1747786415244,0.34448329,106830.0,106820.0,0.98947955]
["bitfinex","BTCUSD",1747786417649,0.19655559,106840.0,106830.0,0.15913132]
["bitfinex","BTCUSD",1747786417852,0.29386499,106840.0,106830.0,0.15913132]
["bitfinex","BTCUSD",1747786418055,0.01872054,106830.0,106820.0,1.00820157]
["bitfinex","BTCUSD",1747786418458,0.01872054,106830.0,106820.0,1.00720157]
["bitfinex","BTCUSD",1747786418665,0.02808111,106830.0,106820.0,1.00720157]
["bitfinex","BTCUSD",1747786418868,0.02808111,106830.0,106820.0,1.00620157]
["bitfinex","BTCUSD",1747786419885,0.03744142,106830.0,106820.0,1.00620157]
["bitfinex","BTCUSD",1747786420090,0.2340154,106830.0,106820.0,1.00620157]
["bitfinex","BTCUSD",1747786420438,0.2340154,106830.0,106820.0,1.00820157]
["bitfinex","BTCUSD",1747786423523,0.23969504,106830.0,106820.0,0.98947946]
["bitfinex","BTCUSD",1747786423727,0.26469504,106830.0,106820.0,0.98947946]
["bitfinex","BTCUSD",1747786424449,0.26469504,106830.0,106820.0,0.99884082]
["bitfinex","BTCUSD",1747786426498,0.26469504,106830.0,106820.0,1.00820209]
["bitfinex","BTCUSD",1747786427753,0.00936022,106830.0,106820.0,1.0269242]
["bitfinex","BTCUSD",1747786427966,0.22465456,106830.0,106820.0,1.0269242]
["bitfinex","BTCUSD",1747786428151,0.03744124,106830.0,106820.0,1.0269242]
["bitfinex","BTCUSD",1747786428340,0.22465456,106830.0,106820.0,1.0269242]
["bitfinex","BTCUSD",1747786428584,0.23401522,106830.0,106820.0,1.0269242]
["bitfinex","BTCUSD",1747786428806,0.02808067,106830.0,106820.0,1.0763242]
["bitfinex","BTCUSD",1747786429039,0.22463319,106840.0,106830.0,0.56725159]
["bitfinex","BTCUSD",1747786429244,0.22463398,106840.0,106830.0,0.50849163]
["bitfinex","BTCUSD",1747786429852,0.22463398,106840.0,106830.0,0.51785185]
["bitfinex","BTCUSD",1747786430425,0.22463398,106840.0,106830.0,0.51885185]
["bitfinex","BTCUSD",1747786431329,0.21527472,106840.0,106830.0,0.51885185]
["bitfinex","BTCUSD",1747786431560,0.02071738,106850.0,106840.0,0.52719455]
["bitfinex","BTCUSD",1747786431803,0.04879261,106850.0,106840.0,1.01379455]
["bitfinex","BTCUSD",1747786432021,0.0487934,106850.0,106840.0,1.01379473]
["bitfinex","BTCUSD",1747786432459,0.23597168,106850.0,106840.0,1.02315399]
["bitfinex","BTCUSD",1747786432669,0.01135812,106850.0,106840.0,1.02315337]
["bitfinex","BTCUSD",1747786432896,0.003,106850.0,106840.0,1.07335337]
["bitfinex","BTCUSD",1747786433332,0.01235821,106850.0,106840.0,1.07335337]
["bitfinex","BTCUSD",1747786433970,0.01335821,106850.0,106840.0,1.07335337]
["bitfinex","BTCUSD",1747786434591,0.004,106850.0,106840.0,1.07335337]
["bitfinex","BTCUSD",1747786435426,0.003,106850.0,106840.0,1.07335337]
["bitfinex","BTCUSD",1747786435875,0.003,106850.0,106840.0,1.07535337]
["bitfinex","BTCUSD",1747786436900,0.002,106850.0,106840.0,3.31297337]
["bitfinex","BTCUSD",1747786437149,0.002,106850.0,106840.0,3.31497337]
["bitfinex","BTCUSD",1747786437333,0.002,106850.0,106840.0,2.01216937]
["bitfinex","BTCUSD",1747786437672,0.002,106850.0,106840.0,1.85492337]
["bitfinex","BTCUSD",1747786438104,0.002,106850.0,106840.0,1.60480237]
["bitfinex","BTCUSD",1747786438317,0.002,106850.0,106840.0,1.56217737]
["bitfinex","BTCUSD",1747786438741,0.002,106850.0,106840.0,1.65948677]
["bitfinex","BTCUSD",1747786439625,0.005,106880.0,106870.0,0.17778503]
["bitfinex","BTCUSD",1747786439827,0.005,106880.0,106870.0,1.23194213]
["bitfinex","BTCUSD",1747786440048,0.005,106880.0,106870.0,1.21673003]
["bitfinex","BTCUSD",1747786440246,0.005,106880.0,106870.0,1.21923103]
["bitfinex","BTCUSD",1747786440889,0.005,106880.0,106870.0,1.26816436]
["bitfinex","BTCUSD",1747786441314,0.005,106880.0,106870.0,1.70547376]
["bitfinex","BTCUSD",1747786443154,0.005,106880.0,106870.0,1.70647376]
["bitfinex","BTCUSD",1747786443381,0.005,106880.0,106870.0,2.08074376]
["bitfinex","BTCUSD",1747786443805,0.005,106880.0,106870.0,2.10915049]
["bitfinex","BTCUSD",1747786445737,0.002,106890.0,106880.0,0.17776838]
["bitfinex","BTCUSD",1747786446032,0.002,106890.0,106880.0,1.30634292]
["bitfinex","BTCUSD",1747786446251,0.002,106890.0,106880.0,1.11156078]
["bitfinex","BTCUSD",1747786446725,0.23893394,106910.0,106900.0,0.16838121]
["bitfinex","BTCUSD",1747786447362,0.26273394,106910.0,106900.0,1.0041353]
["bitfinex","BTCUSD",1747786447778,0.26273394,106910.0,106900.0,0.99478121]
["bitfinex","BTCUSD",1747786447965,0.26273394,106910.0,106900.0,1.03329489]
["bitfinex","BTCUSD",1747786448389,0.0663067,106910.0,106900.0,1.04264898]
["bitfinex","BTCUSD",1747786448605,0.26773359,106910.0,106900.0,1.05200299]
["bitfinex","BTCUSD",1747786448811,0.27173359,106910.0,106900.0,1.03329489]
["bitfinex","BTCUSD",1747786449281,0.07530618,106910.0,106900.0,1.04264881]
["bitfinex","BTCUSD",1747786449492,0.09401279,106910.0,106900.0,1.04264881]
["bitfinex","BTCUSD",1747786449704,0.28108672,106910.0,106900.0,1.03329489]
["bitfinex","BTCUSD",1747786451223,0.27173359,106910.0,106900.0,1.02394071]
["bitfinex","BTCUSD",1747786451427,0.26238037,106910.0,106900.0,1.02394071]
["bitfinex","BTCUSD",1747786452107,0.26238037,106910.0,106900.0,0.53754071]
["bitfinex","BTCUSD",1747786452309,0.26238037,106910.0,106900.0,1.03325507]
["bitfinex","BTCUSD",1747786453624,0.26238037,106910.0,106900.0,1.03321507]
["bitfinex","BTCUSD",1747786454668,0.26238037,106910.0,106900.0,1.04256934]
["bitfinex","BTCUSD",1747786458073,0.26238037,106910.0,106900.0,1.41674934]
["bitfinex","BTCUSD",1747786458280,0.21477993,106910.0,106900.0,1.82982352]
["bitfinex","BTCUSD",1747786458486,0.027706,106910.0,106900.0,1.83917744]
["bitfinex","BTCUSD",1747786458699,0.03705939,106910.0,106900.0,1.83917744]
["bitfinex","BTCUSD",1747786458901,0.04641287,106910.0,106900.0,1.83917744]
["bitfinex","BTCUSD",1747786459500,0.04241287,106910.0,106900.0,1.83917744]
["bitfinex","BTCUSD",1747786459930,0.06441287,106910.0,106900.0,1.83917744]
["bitfinex","BTCUSD",1747786460141,0.05505939,106910.0,106900.0,1.83917744]
["bitfinex","BTCUSD",1747786460340,0.05705931,106910.0,106900.0,1.83917744]
["bitfinex","BTCUSD",1747786460548,0.03205931,106910.0,106900.0,1.83917744]
["bitfinex","BTCUSD",1747786460962,0.04141279,106910.0,106900.0,1.83917744]
["bitfinex","BTCUSD",1747786461457,0.06511279,106910.0,106900.0,1.83917744]
["bitfinex","BTCUSD",1747786462163,0.03205931,106910.0,106900.0,1.83917744]
["bitfinex","BTCUSD",1747786463219,0.022706,106910.0,106900.0,1.83917744]
["bitfinex","BTCUSD",1747786463424,0.03205939,106910.0,106900.0,1.83917744]
["bitfinex","BTCUSD",1747786463847,0.004,106910.0,106900.0,4.48308344]
["bitfinex","BTCUSD",1747786464067,0.004,106910.0,106900.0,4.11932244]
["bitfinex","BTCUSD",1747786464279,0.004,106910.0,106900.0,3.88425344]
["bitfinex","BTCUSD",1747786464720,0.03740884,106920.0,106910.0,0.17771851]
["bitfinex","BTCUSD",1747786464930,0.03741287,106910.0,106900.0,1.32479437]
["bitfinex","BTCUSD",1747786465212,0.06211287,106910.0,106900.0,1.81175437]
["bitfinex","BTCUSD",1747786465436,0.25753967,106910.0,106900.0,1.82110881]
["bitfinex","BTCUSD",1747786465665,0.06111287,106910.0,106900.0,1.82110881]
["bitfinex","BTCUSD",1747786465886,0.0098299,106910.0,106900.0,1.82110881]
["bitfinex","BTCUSD",1747786466109,0.03888956,106910.0,106900.0,1.82110881]
["bitfinex","BTCUSD",1747786466322,0.02953608,106910.0,106900.0,1.82110881]
["bitfinex","BTCUSD",1747786466538,0.03788947,106910.0,106900.0,1.82110881]
["bitfinex","BTCUSD",1747786466747,0.04724295,106910.0,106900.0,1.82210881]
["bitfinex","BTCUSD",1747786466952,0.08529008,106910.0,106900.0,1.82210881]
["bitfinex","BTCUSD",1747786467189,0.27236331,106910.0,106900.0,0.81741368]
["bitfinex","BTCUSD",1747786467398,0.25365713,106910.0,106900.0,1.45400627]
["bitfinex","BTCUSD",1747786467604,0.25365713,106910.0,106900.0,1.79400627]
["bitfinex","BTCUSD",1747786467821,0.24430374,106910.0,106900.0,1.64433368]
["bitfinex","BTCUSD",1747786468028,0.24430374,106910.0,106900.0,1.15741368]
["bitfinex","BTCUSD",1747786468243,0.24430374,106910.0,106900.0,1.64433368]
["bitfinex","BTCUSD",1747786468587,0.2530385,106910.0,106900.0,1.64433368]
["bitfinex","BTCUSD",1747786469634,0.2530385,106910.0,106900.0,1.24061368]
["bitfinex","BTCUSD",1747786469834,0.3503479,106910.0,106900.0,1.24061368]
["bitfinex","BTCUSD",1747786470788,0.3503479,106910.0,106900.0,0.90061368]
["bitfinex","BTCUSD",1747786471002,0.3503479,106910.0,106900.0,0.41369368]
["bitfinex","BTCUSD",1747786474466,0.35930332,106910.0,106900.0,0.41369368]
["bitfinex","BTCUSD",1747786474683,0.03315591,106930.0,106920.0,0.17770188]
["bitfinex","BTCUSD",1747786474894,0.03315591,106930.0,106920.0,1.00479521]
["bitfinex","BTCUSD",1747786475105,0.03315591,106930.0,106920.0,1.37890521]
["bitfinex","BTCUSD",1747786475545,0.03315591,106930.0,106920.0,1.42790521]
["bitfinex","BTCUSD",1747786475756,0.03315591,106930.0,106920.0,1.37890521]
["bitfinex","BTCUSD",1747786476173,0.03515591,106930.0,106920.0,1.78258521]
["bitfinex","BTCUSD",1747786476377,0.024,106930.0,106920.0,1.78258521]
["bitfinex","BTCUSD",1747786476799,0.026,106930.0,106920.0,1.78186852]
["bitfinex","BTCUSD",1747786477430,0.026,106930.0,106920.0,1.78115169]
["bitfinex","BTCUSD",1747786478391,0.03535112,106930.0,106920.0,1.78115169]
["bitfinex","BTCUSD",1747786478605,0.026,106930.0,106920.0,1.78115169]
["bitfinex","BTCUSD",1747786479208,0.03535112,106930.0,106920.0,1.78115169]
["bitfinex","BTCUSD",1747786479607,0.026,106930.0,106920.0,1.78115169]
["bitfinex","BTCUSD",1747786481517,0.03535112,106930.0,106920.0,1.78115169]
["bitfinex","BTCUSD",1747786484603,0.04470242,106930.0,106920.0,1.29419169]
["bitfinex","BTCUSD",1747786484812,0.04470242,106930.0,106920.0,1.78103169]
["bitfinex","BTCUSD",1747786485026,0.30024448,106930.0,106920.0,1.54416792]
["bitfinex","BTCUSD",1747786485224,0.11320624,106930.0,106920.0,1.77311296]
["bitfinex","BTCUSD",1747786485423,0.10385433,106930.0,106920.0,1.28627296]
["bitfinex","BTCUSD",1747786485621,0.11320615,106930.0,106920.0,1.79181756]
["bitfinex","BTCUSD",1747786485937,0.30024439,106930.0,106920.0,1.79181756]
["bitfinex","BTCUSD",1747786486338,0.3095963,106930.0,106920.0,1.79181756]
["bitfinex","BTCUSD",1747786486784,0.10385415,106930.0,106920.0,1.80116973]
["bitfinex","BTCUSD",1747786487003,0.0353513,106930.0,106920.0,1.80116973]
["bitfinex","BTCUSD",1747786487444,0.04470277,106930.0,106920.0,1.80116973]
["bitfinex","BTCUSD",1747786487655,0.0447025,106930.0,106920.0,1.80116973]
["bitfinex","BTCUSD",1747786489315,0.026,106930.0,106920.0,1.80116973]
["bitfinex","BTCUSD",1747786489538,0.026,106930.0,106920.0,1.84986973]
["bitfinex","BTCUSD",1747786489957,0.026,106930.0,106920.0,1.80116973]
["bitfinex","BTCUSD",1747786490196,0.04470259,106930.0,106920.0,1.64764535]
["bitfinex","BTCUSD",1747786490401,0.04470251,106930.0,106920.0,1.79728994]
["bitfinex","BTCUSD",1747786490607,0.0333513,106930.0,106920.0,1.79728994]
["bitfinex","BTCUSD",1747786490822,0.024,106930.0,106920.0,1.79728994]
["bitfinex","BTCUSD",1747786491030,0.03435112,106930.0,106920.0,1.79728994]
["bitfinex","BTCUSD",1747786491460,0.03235112,106930.0,106920.0,1.79728994]
["bitfinex","BTCUSD",1747786491699,0.024,106930.0,106920.0,1.82058994]
["bitfinex","BTCUSD",1747786491905,0.024,106930.0,106920.0,1.84498994]
["bitfinex","BTCUSD",1747786492135,0.03335121,106930.0,106920.0,1.84498994]
["bitfinex","BTCUSD",1747786492315,0.03335121,106930.0,106920.0,1.79728994]
["bitfinex","BTCUSD",1747786494108,0.024,106930.0,106920.0,1.79728994]
["bitfinex","BTCUSD",1747786494564,0.024,106930.0,106920.0,1.84608994]
["bitfinex","BTCUSD",1747786494991,0.03335112,106930.0,106920.0,1.84608994]
["bitfinex","BTCUSD",1747786495229,0.024,106930.0,106920.0,1.79728994]
["bitfinex","BTCUSD",1747786495652,0.03335121,106930.0,106920.0,1.79728994]
["bitfinex","BTCUSD",1747786495919,0.04270259,106930.0,106920.0,1.79728994]
["bitfinex","BTCUSD",1747786496330,0.03335121,106930.0,106920.0,1.79728994]
["bitfinex","BTCUSD",1747786496539,0.04270251,106930.0,106920.0,1.79728994]
["bitfinex","BTCUSD",1747786498304,0.04270251,106930.0,106920.0,1.46116973]
["bitfinex","BTCUSD",1747786499557,0.024,106930.0,106920.0,1.43345254]
["bitfinex","BTCUSD",1747786499824,0.03335121,106930.0,106920.0,1.43345254]
["bitfinex","BTCUSD",1747786500477,0.04270251,106930.0,106920.0,1.43345254]
["bitfinex","BTCUSD",1747786500687,0.03335121,106930.0,106920.0,1.43345254]
["bitfinex","BTCUSD",1747786501128,0.024,106930.0,106920.0,1.43345254]
["bitfinex","BTCUSD",1747786501539,0.03335121,106930.0,106920.0,1.43345254]
["bitfinex","BTCUSD",1747786502624,0.024,106930.0,106920.0,1.43345254]
["bitfinex","BTCUSD",1747786503054,0.03335112,106930.0,106920.0,1.43345254]
["bitfinex","BTCUSD",1747786503723,0.04270242,106930.0,106920.0,1.43345254]
["bitfinex","BTCUSD",1747786504353,0.024,106930.0,106920.0,1.77345254]
["bitfinex","BTCUSD",1747786505046,0.024,106930.0,106920.0,2.34280279]
["bitfinex","BTCUSD",1747786506807,0.022,106930.0,106920.0,2.34280279]
["bitfinex","BTCUSD",1747786507020,0.022,106930.0,106920.0,2.34580279]
["bitfinex","BTCUSD",1747786507233,0.022,106930.0,106920.0,2.34980279]
["bitfinex","BTCUSD",1747786508706,0.022,106930.0,106920.0,1.94272279]
["bitfinex","BTCUSD",1747786509585,0.022,106930.0,106920.0,1.96781624]
["bitfinex","BTCUSD",1747786511869,0.022,106930.0,106920.0,2.37661624]
["bitfinex","BTCUSD",1747786512090,0.20770373,106950.0,106940.0,0.56756865]
["bitfinex","BTCUSD",1747786512091,0.002,106950.0,106940.0,0.56756865]
["bitfinex","BTCUSD",1747786512304,0.02,106960.0,106950.0,0.53219289]
["bitfinex","BTCUSD",1747786512589,0.01,106980.0,106970.0,0.36804418]
["bitfinex","BTCUSD",1747786512797,0.01,106980.0,106970.0,4.30649422]
["bitfinex","BTCUSD",1747786513016,0.01,106980.0,106970.0,3.94219522]
["bitfinex","BTCUSD",1747786513228,0.01,106980.0,106970.0,3.96823554]
["bitfinex","BTCUSD",1747786513442,0.01,106980.0,106970.0,4.03267639]
["bitfinex","BTCUSD",1747786513886,0.01,106980.0,106970.0,4.03281052]
["bitfinex","BTCUSD",1747786514102,0.011,106980.0,106970.0,3.1914932]
["bitfinex","BTCUSD",1747786514527,0.01,106980.0,106970.0,3.1924932]
["bitfinex","BTCUSD",1747786514704,0.01,106980.0,106970.0,3.1934932]
["bitfinex","BTCUSD",1747786514954,0.01,106980.0,106970.0,3.21953352]
["bitfinex","BTCUSD",1747786515179,0.01,106980.0,106970.0,2.49348235]
["bitfinex","BTCUSD",1747786515402,0.01,106980.0,106970.0,2.04683435]
["bitfinex","BTCUSD",1747786515618,0.01,106980.0,106970.0,1.81331295]
["bitfinex","BTCUSD",1747786515802,0.01934675,106980.0,106970.0,1.90440909]
["bitfinex","BTCUSD",1747786516064,0.01,106980.0,106970.0,1.91375733]
["bitfinex","BTCUSD",1747786516270,0.01,106980.0,106970.0,1.79461709]
["bitfinex","BTCUSD",1747786516502,0.01,106980.0,106970.0,1.14721413]
["bitfinex","BTCUSD",1747786516731,0.27459274,106980.0,106970.0,1.63569413]
["bitfinex","BTCUSD",1747786517232,0.22499274,106980.0,106970.0,1.63569413]
["bitfinex","BTCUSD",1747786517392,0.22499274,106980.0,106970.0,1.63469413]
["bitfinex","BTCUSD",1747786517621,0.03804182,106980.0,106970.0,2.81126318]
["bitfinex","BTCUSD",1747786517847,0.22499265,106980.0,106970.0,2.18301109]
["bitfinex","BTCUSD",1747786518014,0.23634019,106980.0,106970.0,1.63369413]
["bitfinex","BTCUSD",1747786518705,0.22699309,106980.0,106970.0,1.63369413]
["bitfinex","BTCUSD",1747786519155,0.22699309,106980.0,106970.0,1.79261709]
["bitfinex","BTCUSD",1747786519349,0.22699309,106980.0,106970.0,1.78326877]
["bitfinex","BTCUSD",1747786520037,0.22699309,106980.0,106970.0,1.80196533]
["bitfinex","BTCUSD",1747786520258,0.22699309,106980.0,106970.0,1.81131348]
["bitfinex","BTCUSD",1747786520759,0.25069309,106980.0,106970.0,1.81131348]
["bitfinex","BTCUSD",1747786521184,0.25069309,106980.0,106970.0,1.96225218]
["bitfinex","BTCUSD",1747786521390,0.27389309,106980.0,106970.0,1.43871465]
["bitfinex","BTCUSD",1747786521603,0.27389309,106980.0,106970.0,1.92711465]
["bitfinex","BTCUSD",1747786521818,0.26454582,106980.0,106970.0,1.14521413]
["bitfinex","BTCUSD",1747786522033,0.26454582,106980.0,106970.0,1.63357413]
["bitfinex","BTCUSD",1747786522283,0.002,107030.0,107020.0,0.16819215]
["bitfinex","BTCUSD",1747786522529,0.19998523,107050.0,107030.0,0.34]
["bitfinex","BTCUSD",1747786522794,0.01315591,107050.0,107040.0,0.83870557]
["bitfinex","BTCUSD",1747786523019,0.002,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1747786523277,0.01134064,107050.0,107040.0,0.48947683]
["bitfinex","BTCUSD",1747786523513,0.0492,107050.0,107040.0,1.00626268]
["bitfinex","BTCUSD",1747786523734,0.049678,107050.0,107040.0,0.50816099]
["bitfinex","BTCUSD",1747786523974,0.049678,107050.0,107040.0,1.01560445]
["bitfinex","BTCUSD",1747786524197,0.052678,107050.0,107040.0,1.01560445]
["bitfinex","BTCUSD",1747786525307,0.054678,107050.0,107040.0,1.01560445]
["bitfinex","BTCUSD",1747786525693,0.054678,107050.0,107040.0,1.04757124]
["bitfinex","BTCUSD",1747786525845,0.054678,107050.0,107040.0,1.02888778]
["bitfinex","BTCUSD",1747786526080,0.054678,107050.0,107040.0,1.03814947]
["bitfinex","BTCUSD",1747786526081,0.0545913,107050.0,107040.0,1.03814947]
["bitfinex","BTCUSD",1747786526275,0.09195542,107050.0,107040.0,0.52144362]
["bitfinex","BTCUSD",1747786526497,0.05867496,107050.0,107040.0,1.03814955]
["bitfinex","BTCUSD",1747786526756,0.0522533,107050.0,107040.0,1.04749124]
["bitfinex","BTCUSD",1747786526960,0.06159411,107050.0,107040.0,1.04749124]
["bitfinex","BTCUSD",1747786527396,0.06159411,107050.0,107040.0,1.03814955]
["bitfinex","BTCUSD",1747786527525,0.07093519,107050.0,107040.0,1.03814955]
["bitfinex","BTCUSD",1747786527729,0.07093519,107050.0,107040.0,1.04749124]
["bitfinex","BTCUSD",1747786527944,0.07093519,107050.0,107040.0,1.03814964]
["bitfinex","BTCUSD",1747786528273,0.34573297,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1747786528644,0.34281373,107050.0,107040.0,0.97815683]
["bitfinex","BTCUSD",1747786528817,0.34281373,107050.0,107040.0,0.82868]
["bitfinex","BTCUSD",1747786529373,0.34281373,107050.0,107040.0,0.34]
["bitfinex","BTCUSD",1747786529959,0.34281373,107050.0,107040.0,0.51750268]
["bitfinex","BTCUSD",1747786529960,0.15598471,107050.0,107040.0,0.51750268]
["bitfinex","BTCUSD",1747786530156,0.08027739,107050.0,107040.0,0.51750285]
["bitfinex","BTCUSD",1747786530400,0.08027739,107050.0,107040.0,1.00618285]
["bitfinex","BTCUSD",1747786530604,0.24842408,107050.0,107040.0,0.98745913]
["bitfinex","BTCUSD",1747786530812,0.24550467,107050.0,107040.0,1.00614346]
["bitfinex","BTCUSD",1747786531005,0.24550467,107050.0,107040.0,1.0154855]
["bitfinex","BTCUSD",1747786531214,0.24550467,107050.0,107040.0,1.00614346]
["bitfinex","BTCUSD",1747786531833,0.24550467,107050.0,107040.0,0.50816134]
["bitfinex","BTCUSD",1747786532109,0.23616342,107050.0,107040.0,0.8379823]
["bitfinex","BTCUSD",1747786532316,0.23616342,107050.0,107040.0,0.99680134]
["bitfinex","BTCUSD",1747786533154,0.23616342,107050.0,107040.0,1.00614346]
["bitfinex","BTCUSD",1747786533368,0.23616342,107050.0,107040.0,1.01548532]
["bitfinex","BTCUSD",1747786533576,0.23616342,107050.0,107040.0,1.00614346]
["bitfinex","BTCUSD",1747786535377,0.23616342,107050.0,107040.0,0.99680134]
["bitfinex","BTCUSD",1747786535684,0.23616342,107050.0,107040.0,0.98745913]
["bitfinex","BTCUSD",1747786535918,0.23616342,107050.0,107040.0,0.49881913]
["bitfinex","BTCUSD",1747786536110,0.23616342,107050.0,107040.0,0.99676134]
["bitfinex","BTCUSD",1747786536256,0.225948,107050.0,107040.0,1.0154455]
["bitfinex","BTCUSD",1747786536675,0.03911864,107050.0,107040.0,1.02478675]
["bitfinex","BTCUSD",1747786536885,0.0335007,107050.0,107040.0,1.02478675]
["bitfinex","BTCUSD",1747786538487,0.005478,107050.0,107040.0,2.03594215]
["bitfinex","BTCUSD",1747786538712,0.005478,107050.0,107040.0,2.050483]
["bitfinex","BTCUSD",1747786538927,0.005478,107050.0,107040.0,2.073983]
["bitfinex","BTCUSD",1747786539146,0.005478,107050.0,107040.0,2.498163]
["bitfinex","BTCUSD",1747786539569,0.003478,107050.0,107040.0,2.498163]
["bitfinex","BTCUSD",1747786540022,0.000478,107050.0,107040.0,2.498163]
["bitfinex","BTCUSD",1747786540266,0.001478,107050.0,107040.0,1.97212215]
["bitfinex","BTCUSD",1747786540485,0.001478,107050.0,107040.0,1.90890015]
["bitfinex","BTCUSD",1747786540694,0.002478,107050.0,107040.0,1.92311066]
["bitfinex","BTCUSD",1747786540913,0.002478,107050.0,107040.0,1.92511066]
["bitfinex","BTCUSD",1747786541318,0.000478,107050.0,107040.0,1.92511066]
["bitfinex","BTCUSD",1747786541518,0.000478,107050.0,107040.0,1.92611066]
["bitfinex","BTCUSD",1747786542931,0.000478,107050.0,107040.0,1.43759066]
["bitfinex","BTCUSD",1747786544293,0.000478,107050.0,107040.0,2.32923066]
["bitfinex","BTCUSD",1747786547099,0.000478,107050.0,107040.0,1.84075066]
["bitfinex","BTCUSD",1747786547300,0.000478,107050.0,107040.0,2.32923066]
["bitfinex","BTCUSD",1747786548768,0.000478,107050.0,107040.0,1.84075066]
["bitfinex","BTCUSD",1747786548988,0.000478,107050.0,107040.0,1.95603726]
["bitfinex","BTCUSD",1747786549852,0.00981864,107050.0,107040.0,1.95603726]
["bitfinex","BTCUSD",1747786550259,0.000478,107050.0,107040.0,1.95603726]
["bitfinex","BTCUSD",1747786554681,0.000478,107050.0,107040.0,1.95351726]
["bitfinex","BTCUSD",1747786554899,0.07272843,107060.0,107050.0,0.17748609]
["bitfinex","BTCUSD",1747786555092,0.08144979,107060.0,107050.0,0.17762022]
["bitfinex","BTCUSD",1747786555305,0.09079017,107060.0,107050.0,0.66350022]
["bitfinex","BTCUSD",1747786555511,0.09079017,107060.0,107050.0,0.17762022]
["bitfinex","BTCUSD",1747786555943,0.09079017,107060.0,107050.0,0.1776204]
["bitfinex","BTCUSD",1747786556155,0.09079017,107060.0,107050.0,0.67284121]
["bitfinex","BTCUSD",1747786556577,0.28694176,107060.0,107050.0,0.67284121]
["bitfinex","BTCUSD",1747786556715,0.0663613,107060.0,107050.0,0.67284121]
["bitfinex","BTCUSD",1747786556973,0.07570168,107060.0,107050.0,0.67284121]
["bitfinex","BTCUSD",1747786557212,0.07570168,107060.0,107050.0,0.18696121]
["bitfinex","BTCUSD",1747786557413,0.26251281,107060.0,107050.0,0.67284121]
["bitfinex","BTCUSD",1747786557621,0.08504214,107060.0,107050.0,0.18696121]
["bitfinex","BTCUSD",1747786557865,0.28119339,107060.0,107050.0,0.27605413]
["bitfinex","BTCUSD",1747786558068,0.26251333,107060.0,107050.0,0.82601413]
["bitfinex","BTCUSD",1747786558292,0.26251333,107060.0,107050.0,0.99415957]
["bitfinex","BTCUSD",1747786558528,0.26251333,107060.0,107050.0,0.50827957]
["bitfinex","BTCUSD",1747786558921,0.25317295,107060.0,107050.0,0.50827957]
["bitfinex","BTCUSD",1747786559751,0.25317295,107060.0,107050.0,0.99415957]
["bitfinex","BTCUSD",1747786560199,0.25317295,107060.0,107050.0,1.00350065]
["bitfinex","BTCUSD",1747786560429,0.02740116,107060.0,107050.0,1.01284146]
["bitfinex","BTCUSD",1747786560644,0.03674136,107060.0,107050.0,1.01284146]
["bitfinex","BTCUSD",1747786560858,0.04608174,107060.0,107050.0,1.01284146]
["bitfinex","BTCUSD",1747786561065,0.04608165,107060.0,107050.0,1.01284146]
["bitfinex","BTCUSD",1747786561686,0.03674136,107060.0,107050.0,1.01284146]
["bitfinex","BTCUSD",1747786562094,0.02740116,107060.0,107050.0,1.01284146]
["bitfinex","BTCUSD",1747786562312,0.01806113,107060.0,107050.0,1.01284146]
["bitfinex","BTCUSD",1747786562551,0.02740098,107060.0,107050.0,1.41408146]
["bitfinex","BTCUSD",1747786562745,0.03674092,107060.0,107050.0,1.41408146]
["bitfinex","BTCUSD",1747786562946,0.02740098,107060.0,107050.0,1.41408146]
["bitfinex","BTCUSD",1747786563160,0.02740116,107060.0,107050.0,1.61541746]
["bitfinex","BTCUSD",1747786563384,0.02740116,107060.0,107050.0,1.59697646]
["bitfinex","BTCUSD",1747786563595,0.0186798,107060.0,107050.0,1.59697646]
["bitfinex","BTCUSD",1747786564032,0.0186798,107060.0,107050.0,1.59677646]
["bitfinex","BTCUSD",1747786564920,0.02802,107060.0,107050.0,1.59677646]
["bitfinex","BTCUSD",1747786565353,0.002,107070.0,107060.0,0.18680971]
["bitfinex","BTCUSD",1747786565562,0.002,107070.0,107060.0,0.18781171]
["bitfinex","BTCUSD",1747786565563,0.03001765,107070.0,107060.0,0.18781171]
["bitfinex","BTCUSD",1747786565773,0.03935715,107070.0,107060.0,0.58801971]
["bitfinex","BTCUSD",1747786565982,0.06225715,107070.0,107060.0,0.58801971]
["bitfinex","BTCUSD",1747786566160,0.06225715,107070.0,107060.0,0.92801971]
["bitfinex","BTCUSD",1747786566384,0.06225715,107070.0,107060.0,1.41385971]
["bitfinex","BTCUSD",1747786566586,0.06425715,107070.0,107060.0,1.41385971]
["bitfinex","BTCUSD",1747786566889,0.06525715,107070.0,107060.0,1.41385971]
["bitfinex","BTCUSD",1747786567091,0.25205083,107070.0,107060.0,0.92801971]
["bitfinex","BTCUSD",1747786567299,0.26139042,107070.0,107060.0,1.41385971]
["bitfinex","BTCUSD",1747786567716,0.26139042,107070.0,107060.0,1.20311407]
["bitfinex","BTCUSD",1747786567862,0.07459674,107070.0,107060.0,1.35256297]
["bitfinex","BTCUSD",1747786568062,0.05591765,107070.0,107060.0,1.38058375]
["bitfinex","BTCUSD",1747786568282,0.005,107070.0,107060.0,3.04717418]
["bitfinex","BTCUSD",1747786568489,0.005,107070.0,107060.0,3.07197418]
["bitfinex","BTCUSD",1747786568729,0.01433898,107070.0,107060.0,3.06697418]
["bitfinex","BTCUSD",1747786568933,0.01433907,107070.0,107060.0,3.06697418]
["bitfinex","BTCUSD",1747786569100,0.02367831,107070.0,107060.0,3.06697418]
["bitfinex","BTCUSD",1747786569300,0.02367831,107070.0,107060.0,2.85186218]
["bitfinex","BTCUSD",1747786569962,0.22915091,107070.0,107060.0,1.35690352]
["bitfinex","BTCUSD",1747786570238,0.23849059,107070.0,107060.0,1.37558402]
["bitfinex","BTCUSD",1747786570388,0.26139059,107070.0,107060.0,1.51530805]
["bitfinex","BTCUSD",1747786571169,0.26139059,107070.0,107060.0,1.52464799]
["bitfinex","BTCUSD",1747786571563,0.07459691,107070.0,107060.0,1.52464799]
["bitfinex","BTCUSD",1747786571772,0.06525723,107070.0,107060.0,1.52464799]
["bitfinex","BTCUSD",1747786572557,0.01433907,107070.0,107060.0,1.03880799]
["bitfinex","BTCUSD",1747786572766,0.02367823,107070.0,107060.0,1.52464799]
["bitfinex","BTCUSD",1747786572984,0.01433907,107070.0,107060.0,1.52464799]
["bitfinex","BTCUSD",1747786573195,0.02367823,107070.0,107060.0,1.52464799]
["bitfinex","BTCUSD",1747786573839,0.005,107070.0,107060.0,1.54884799]
["bitfinex","BTCUSD",1747786574277,0.01433889,107070.0,107060.0,1.64615739]
["bitfinex","BTCUSD",1747786574704,0.01433889,107070.0,107060.0,1.62195739]
["bitfinex","BTCUSD",1747786574927,0.02367787,107070.0,107060.0,1.62195739]
["bitfinex","BTCUSD",1747786575124,0.03301694,107070.0,107060.0,1.75686039]
["bitfinex","BTCUSD",1747786575904,0.02367787,107070.0,107060.0,1.75686039]
["bitfinex","BTCUSD",1747786576117,0.01433889,107070.0,107060.0,1.75686039]
["bitfinex","BTCUSD",1747786576339,0.005,107070.0,107060.0,1.78236039]
["bitfinex","BTCUSD",1747786577406,0.005,107070.0,107060.0,1.71756639]
["bitfinex","BTCUSD",1747786577967,0.005,107070.0,107060.0,1.74365619]
["bitfinex","BTCUSD",1747786581034,0.005,107070.0,107060.0,1.25785619]
["bitfinex","BTCUSD",1747786581253,0.005,107070.0,107060.0,1.74361619]
["bitfinex","BTCUSD",1747786583835,0.026266,107080.0,107070.0,0.17745293]
["bitfinex","BTCUSD",1747786584052,0.03560402,107080.0,107070.0,0.17845427]
["bitfinex","BTCUSD",1747786584267,0.03560402,107080.0,107070.0,0.60856427]
["bitfinex","BTCUSD",1747786584482,0.026266,107080.0,107070.0,0.60756293]
["bitfinex","BTCUSD",1747786585112,0.029266,107080.0,107070.0,0.60756293]
["bitfinex","BTCUSD",1747786585545,0.03860402,107080.0,107070.0,0.60756293]
["bitfinex","BTCUSD",1747786585753,0.06260402,107080.0,107070.0,0.60756293]
["bitfinex","BTCUSD",1747786586170,0.06260402,107080.0,107070.0,1.09244293]
["bitfinex","BTCUSD",1747786586401,0.07194213,107080.0,107070.0,1.09244293]
["bitfinex","BTCUSD",1747786587185,0.07194213,107080.0,107070.0,0.60756293]
["bitfinex","BTCUSD",1747786587381,0.10638041,107080.0,107070.0,1.09244293]
["bitfinex","BTCUSD",1747786587591,0.09704213,107080.0,107070.0,1.09244293]
["bitfinex","BTCUSD",1747786588039,0.09704213,107080.0,107070.0,0.60756293]
["bitfinex","BTCUSD",1747786588239,0.09704213,107080.0,107070.0,1.09244293]
["bitfinex","BTCUSD",1747786588396,0.06260402,107080.0,107070.0,1.09194293]
["bitfinex","BTCUSD",1747786589808,0.07194222,107080.0,107070.0,1.09194293]
["bitfinex","BTCUSD",1747786590015,0.06260402,107080.0,107070.0,1.09194293]
["bitfinex","BTCUSD",1747786590234,0.07194222,107080.0,107070.0,1.09194293]
["bitfinex","BTCUSD",1747786591137,0.06260402,107080.0,107070.0,1.09194293]
["bitfinex","BTCUSD",1747786591333,0.029266,107080.0,107070.0,1.09194293]
["bitfinex","BTCUSD",1747786591551,0.03860402,107080.0,107070.0,1.09194293]
["bitfinex","BTCUSD",1747786591964,0.04794222,107080.0,107070.0,1.09194293]
["bitfinex","BTCUSD",1747786592715,0.07274222,107080.0,107070.0,1.09194293]
["bitfinex","BTCUSD",1747786593917,0.06340402,107080.0,107070.0,1.09194293]
["bitfinex","BTCUSD",1747786594535,0.07274222,107080.0,107070.0,1.09194293]
["bitfinex","BTCUSD",1747786594668,0.07274222,107080.0,107070.0,1.09144293]
["bitfinex","BTCUSD",1747786596610,0.06340402,107080.0,107070.0,1.09144293]
["bitfinex","BTCUSD",1747786596872,0.03860411,107080.0,107070.0,1.09144293]
["bitfinex","BTCUSD",1747786597078,0.03860402,107080.0,107070.0,1.09144293]
["bitfinex","BTCUSD",1747786597286,0.029266,107080.0,107070.0,1.09144293]
["bitfinex","BTCUSD",1747786597495,0.029266,107080.0,107070.0,1.11751268]
["bitfinex","BTCUSD",1747786597894,0.03860411,107080.0,107070.0,1.11751268]
["bitfinex","BTCUSD",1747786598126,0.029266,107080.0,107070.0,0.63263268]
["bitfinex","BTCUSD",1747786598343,0.06390411,107080.0,107070.0,1.11751268]
["bitfinex","BTCUSD",1747786598779,0.054566,107080.0,107070.0,1.11751268]
["bitfinex","BTCUSD",1747786598991,0.029266,107080.0,107070.0,1.11751268]
["bitfinex","BTCUSD",1747786599240,0.00206,107090.0,107080.0,0.35454085]
["bitfinex","BTCUSD",1747786599485,0.002,107110.0,107100.0,0.51740323]
["bitfinex","BTCUSD",1747786599711,0.002,107110.0,107100.0,3.64993323]
["bitfinex","BTCUSD",1747786599946,0.002,107110.0,107100.0,3.49035977]
["bitfinex","BTCUSD",1747786600166,0.002,107110.0,107100.0,4.01717688]
["bitfinex","BTCUSD",1747786600609,0.002,107110.0,107100.0,3.99601834]
["bitfinex","BTCUSD",1747786600826,0.002,107110.0,107100.0,3.99615257]
["bitfinex","BTCUSD",1747786601475,0.002,107110.0,107100.0,4.02731111]
["bitfinex","BTCUSD",1747786601846,0.002,107110.0,107100.0,4.02831111]
["bitfinex","BTCUSD",1747786602741,0.002,107110.0,107100.0,4.02931111]
["bitfinex","BTCUSD",1747786602951,0.002,107110.0,107100.0,4.05772049]
["bitfinex","BTCUSD",1747786603847,0.01133541,107110.0,107100.0,2.59472457]
["bitfinex","BTCUSD",1747786604056,0.002,107110.0,107100.0,3.48148457]
["bitfinex","BTCUSD",1747786604273,0.02067125,107110.0,107100.0,2.83235557]
["bitfinex","BTCUSD",1747786604484,0.02067116,107110.0,107100.0,2.83235557]
["bitfinex","BTCUSD",1747786604721,0.030007,107110.0,107100.0,2.23832797]
["bitfinex","BTCUSD",1747786604938,0.2316957,107110.0,107100.0,1.8094778]
["bitfinex","BTCUSD",1747786605150,0.2650318,107110.0,107100.0,1.5116252]
["bitfinex","BTCUSD",1747786605329,0.27436799,107110.0,107100.0,1.87089829]
["bitfinex","BTCUSD",1747786605552,0.27436799,107110.0,107100.0,1.37677445]
["bitfinex","BTCUSD",1747786605759,0.27436799,107110.0,107100.0,1.852198]
["bitfinex","BTCUSD",1747786605980,0.27436799,107110.0,107100.0,1.86153454]
["bitfinex","BTCUSD",1747786606183,0.27436799,107110.0,107100.0,1.86353454]
["bitfinex","BTCUSD",1747786606803,0.07830788,107110.0,107100.0,1.87287099]
["bitfinex","BTCUSD",1747786607005,0.03563558,107110.0,107100.0,1.87287099]
["bitfinex","BTCUSD",1747786607216,0.002,107110.0,107100.0,2.87326153]
["bitfinex","BTCUSD",1747786607417,0.002,107110.0,107100.0,2.97057093]
["bitfinex","BTCUSD",1747786607653,0.002,107110.0,107100.0,2.48581093]
["bitfinex","BTCUSD",1747786607834,0.02067099,107110.0,107100.0,2.14581093]
["bitfinex","BTCUSD",1747786608105,0.002,107110.0,107100.0,2.16921093]
["bitfinex","BTCUSD",1747786608325,0.002,107110.0,107100.0,2.59941239]
["bitfinex","BTCUSD",1747786608703,0.002,107110.0,107100.0,2.12919324]
["bitfinex","BTCUSD",1747786608847,0.002,107110.0,107100.0,2.61395324]
["bitfinex","BTCUSD",1747786609708,0.002,107110.0,107100.0,2.95395324]
["bitfinex","BTCUSD",1747786609878,0.002,107110.0,107100.0,3.00545224]
["bitfinex","BTCUSD",1747786610090,0.002,107110.0,107100.0,3.02895224]
["bitfinex","BTCUSD",1747786611973,0.002,107110.0,107100.0,2.98191224]
["bitfinex","BTCUSD",1747786612505,0.002,107110.0,107100.0,2.73191224]
["bitfinex","BTCUSD",1747786612921,0.002,107110.0,107100.0,2.24719224]
["bitfinex","BTCUSD",1747786613125,0.0276,107110.0,107100.0,2.23265139]
["bitfinex","BTCUSD",1747786613344,0.0276,107110.0,107100.0,2.19974339]
["bitfinex","BTCUSD",1747786613552,0.03693541,107110.0,107100.0,2.01720739]
["bitfinex","BTCUSD",1747786613752,0.0276,107110.0,107100.0,2.01720739]
["bitfinex","BTCUSD",1747786613956,0.03693541,107110.0,107100.0,1.53248739]
["bitfinex","BTCUSD",1747786614313,0.03693541,107110.0,107100.0,2.01720739]
["bitfinex","BTCUSD",1747786614723,0.0276,107110.0,107100.0,2.01720739]
["bitfinex","BTCUSD",1747786614921,0.03693541,107110.0,107100.0,2.01720739]
["bitfinex","BTCUSD",1747786615292,0.0276,107110.0,107100.0,2.01720739]
["bitfinex","BTCUSD",1747786615475,0.0276,107110.0,107100.0,1.53248739]
["bitfinex","BTCUSD",1747786615735,0.002,107110.0,107100.0,2.01712739]
["bitfinex","BTCUSD",1747786616500,0.0256,107110.0,107100.0,1.53248739]
["bitfinex","BTCUSD",1747786616739,0.37816532,107110.0,107100.0,0.18513423]
["bitfinex","BTCUSD",1747786616968,0.3540051,107110.0,107100.0,0.66977423]
["bitfinex","BTCUSD",1747786618064,0.3540051,107110.0,107100.0,0.81616732]
["bitfinex","BTCUSD",1747786618309,0.34466934,107110.0,107100.0,0.66577423]
["bitfinex","BTCUSD",1747786618524,0.33533332,107110.0,107100.0,0.66577423]
["bitfinex","BTCUSD",1747786618732,0.33533332,107110.0,107100.0,0.66677423]
["bitfinex","BTCUSD",1747786620693,0.33533332,107110.0,107100.0,0.82550438]
["bitfinex","BTCUSD",1747786620943,0.23802392,107110.0,107100.0,0.81616732]
["bitfinex","BTCUSD",1747786622102,0.23802392,107110.0,107100.0,0.45693423]
["bitfinex","BTCUSD",1747786622316,0.23802392,107110.0,107100.0,0.66677423]
["bitfinex","BTCUSD",1747786622491,0.23802392,107110.0,107100.0,0.18213423]
["bitfinex","BTCUSD",1747786622727,0.23802392,107110.0,107100.0,0.66677423]
["bitfinex","BTCUSD",1747786623422,0.002,107110.0,107100.0,4.83531348]
["bitfinex","BTCUSD",1747786623641,0.002,107110.0,107100.0,2.09113313]
["bitfinex","BTCUSD",1747786623863,0.002,107110.0,107100.0,1.26909311]
["bitfinex","BTCUSD",1747786624082,0.002,107110.0,107100.0,0.95229219]
["bitfinex","BTCUSD",1747786624295,0.0512,107110.0,107100.0,0.66952732]
["bitfinex","BTCUSD",1747786624559,0.06987099,107110.0,107100.0,0.34286421]
["bitfinex","BTCUSD",1747786624825,0.0512,107110.0,107100.0,0.57141755]
["bitfinex","BTCUSD",1747786625105,0.0512,107110.0,107100.0,0.920754]
["bitfinex","BTCUSD",1747786625353,0.0259,107110.0,107100.0,0.916754]
["bitfinex","BTCUSD",1747786625593,0.0259,107110.0,107100.0,0.918754]
["bitfinex","BTCUSD",1747786625594,0.02067,107110.0,107100.0,0.918754]
["bitfinex","BTCUSD",1747786625841,0.03000541,107110.0,107100.0,0.710874]
["bitfinex","BTCUSD",1747786626116,0.02067,107110.0,107100.0,0.916754]
["bitfinex","BTCUSD",1747786626349,0.02067,107110.0,107100.0,0.917754]
["bitfinex","BTCUSD",1747786626564,0.03000541,107110.0,107100.0,0.917754]
["bitfinex","BTCUSD",1747786626780,0.02067,107110.0,107100.0,0.917754]
["bitfinex","BTCUSD",1747786626993,0.03000549,107110.0,107100.0,0.917754]
["bitfinex","BTCUSD",1747786627527,0.03000549,107110.0,107100.0,0.918754]
["bitfinex","BTCUSD",1747786627746,0.03934107,107110.0,107100.0,0.918754]
["bitfinex","BTCUSD",1747786628395,0.06434107,107110.0,107100.0,0.918754]
["bitfinex","BTCUSD",1747786628601,0.07367674,107110.0,107100.0,0.918754]
["bitfinex","BTCUSD",1747786629020,0.07367674,107110.0,107100.0,0.71781299]
["bitfinex","BTCUSD",1747786629231,0.08301258,107110.0,107100.0,0.72714944]
["bitfinex","BTCUSD",1747786629453,0.25398333,107110.0,107100.0,0.342]
["bitfinex","BTCUSD",1747786629671,0.2510657,107110.0,107100.0,0.21188]
["bitfinex","BTCUSD",1747786630115,0.3483751,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1747786636035,0.60873441,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1747786636272,0.3483751,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1747786636813,0.3483751,107110.0,107100.0,0.0015]
["bitfinex","BTCUSD",1747786637846,0.3483751,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1747786638064,0.3483751,107110.0,107080.0,0.55188]
["bitfinex","BTCUSD",1747786638065,0.25383406,107090.0,107080.0,0.55188]
["bitfinex","BTCUSD",1747786638276,0.25383406,107090.0,107080.0,0.55202165]
["bitfinex","BTCUSD",1747786638692,0.35114346,107090.0,107080.0,0.55202165]
["bitfinex","BTCUSD",1747786639962,0.35114346,107090.0,107080.0,0.00214165]
["bitfinex","BTCUSD",1747786640356,0.35114346,107090.0,107080.0,0.00414165]
["bitfinex","BTCUSD",1747786640547,0.35114346,107090.0,107080.0,0.00614165]
["bitfinex","BTCUSD",1747786640785,0.35114346,107090.0,107080.0,0.00214165]
["bitfinex","BTCUSD",1747786641196,0.35114346,107090.0,107080.0,0.00614165]
["bitfinex","BTCUSD",1747786641370,0.35114346,107090.0,107080.0,0.00414165]
["bitfinex","BTCUSD",1747786641507,0.35114346,107090.0,107080.0,0.00214165]
["bitfinex","BTCUSD",1747786641930,0.93394245,107090.0,107080.0,0.00214165]
["bitfinex","BTCUSD",1747786642140,0.85704977,107090.0,107080.0,0.00214165]
["bitfinex","BTCUSD",1747786642761,0.62602346,107090.0,107080.0,0.00214165]
["bitfinex","BTCUSD",1747786643142,0.85704977,107090.0,107080.0,0.00214165]
["bitfinex","BTCUSD",1747786643530,0.85804977,107090.0,107080.0,0.00214165]
["bitfinex","BTCUSD",1747786644954,0.85704977,107090.0,107080.0,0.00214165]
["bitfinex","BTCUSD",1747786645145,0.96990002,107090.0,107080.0,0.00214165]
["bitfinex","BTCUSD",1747786645345,0.97090002,107090.0,107080.0,0.00214165]
["bitfinex","BTCUSD",1747786645692,1.31090002,107090.0,107080.0,0.00214165]
["bitfinex","BTCUSD",1747786648456,1.57204898,107070.0,107060.0,0.02214175]
["bitfinex","BTCUSD",1747786648640,1.57004898,107070.0,107060.0,0.02214175]
["bitfinex","BTCUSD",1747786648896,1.57204898,107070.0,107060.0,0.02214175]
["bitfinex","BTCUSD",1747786649277,1.29584898,107070.0,107060.0,0.02214175]
["bitfinex","BTCUSD",1747786649420,1.05028182,107070.0,107060.0,0.02214175]
["bitfinex","BTCUSD",1747786649632,1.32652182,107070.0,107060.0,0.02214175]
["bitfinex","BTCUSD",1747786649833,1.32752182,107070.0,107060.0,0.02214175]
["bitfinex","BTCUSD",1747786650249,1.55854813,107070.0,107060.0,0.02214175]
["bitfinex","BTCUSD",1747786650452,1.62798997,107070.0,107060.0,0.02214175]
["bitfinex","BTCUSD",1747786650654,1.87355713,107070.0,107060.0,0.02214175]
["bitfinex","BTCUSD",1747786651011,1.65626902,107070.0,107060.0,0.02142624]
["bitfinex","BTCUSD",1747786651152,1.58682718,107070.0,107060.0,0.02142624]
["bitfinex","BTCUSD",1747786651363,1.81785349,107070.0,107060.0,0.02030498]
["bitfinex","BTCUSD",1747786651677,2.17785349,107070.0,107060.0,0.01624498]
["bitfinex","BTCUSD",1747786652683,2.18674092,107070.0,107060.0,0.01624498]
["bitfinex","BTCUSD",1747786652895,2.28405032,107070.0,107060.0,0.01624498]
["bitfinex","BTCUSD",1747786653226,2.16571461,107070.0,107060.0,0.01624498]
["bitfinex","BTCUSD",1747786654391,2.39674092,107070.0,107060.0,0.01624498]
["bitfinex","BTCUSD",1747786654617,2.38785349,107070.0,107060.0,0.01624498]
["bitfinex","BTCUSD",1747786654937,2.38789349,107070.0,107060.0,0.01624498]
["bitfinex","BTCUSD",1747786655524,1.92584087,107070.0,107060.0,0.01624498]
["bitfinex","BTCUSD",1747786655859,1.77338014,107070.0,107060.0,0.01624498]
["bitfinex","BTCUSD",1747786656318,1.76338014,107070.0,107060.0,0.01624498]
["bitfinex","BTCUSD",1747786656505,1.77338014,107070.0,107060.0,0.01624498]
["bitfinex","BTCUSD",1747786656745,0.27095167,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747786656954,0.87560738,107050.0,107040.0,0.00214186]
["bitfinex","BTCUSD",1747786657161,0.97291678,107050.0,107040.0,0.00214186]
["bitfinex","BTCUSD",1747786657371,0.87560738,107050.0,107040.0,0.00214186]
["bitfinex","BTCUSD",1747786657590,1.21560738,107050.0,107040.0,0.00214186]
["bitfinex","BTCUSD",1747786657831,1.23560738,107050.0,107040.0,0.00214186]
["bitfinex","BTCUSD",1747786658038,1.23660738,107050.0,107040.0,0.00414186]
["bitfinex","BTCUSD",1747786658260,1.33391678,107050.0,107040.0,0.00414186]
["bitfinex","BTCUSD",1747786658995,1.58888137,107050.0,107040.0,0.00214186]
["bitfinex","BTCUSD",1747786659204,1.35785506,107050.0,107040.0,0.00214186]
["bitfinex","BTCUSD",1747786659404,1.27043068,107050.0,107040.0,0.00214186]
["bitfinex","BTCUSD",1747786659994,1.26943068,107050.0,107040.0,0.00214186]
["bitfinex","BTCUSD",1747786660216,1.50045699,107050.0,107040.0,0.00214186]
["bitfinex","BTCUSD",1747786660446,0.19626149,107000.0,106990.0,0.4864]
["bitfinex","BTCUSD",1747786660708,0.29357089,107000.0,106990.0,0.486878]
["bitfinex","BTCUSD",1747786661388,0.29357089,107000.0,106990.0,0.000478]
["bitfinex","BTCUSD",1747786662028,0.29357089,107000.0,106990.0,0.15002468]
["bitfinex","BTCUSD",1747786662203,0.29357089,107000.0,106990.0,0.000478]
["bitfinex","BTCUSD",1747786662355,0.29357089,107000.0,106990.0,0.006478]
["bitfinex","BTCUSD",1747786662757,0.31927089,107000.0,106990.0,0.006478]
["bitfinex","BTCUSD",1747786662953,0.29357089,107000.0,106990.0,0.012478]
["bitfinex","BTCUSD",1747786663972,0.29357089,107000.0,106990.0,0.000478]
["bitfinex","BTCUSD",1747786664184,0.29357089,107000.0,106990.0,0.010478]
["bitfinex","BTCUSD",1747786664607,0.31877089,107000.0,106990.0,0.010478]
["bitfinex","BTCUSD",1747786664813,0.34447089,107000.0,106990.0,0.010478]
["bitfinex","BTCUSD",1747786665727,0.35836251,107000.0,106990.0,0.005478]
["bitfinex","BTCUSD",1747786665941,0.35836251,107000.0,106990.0,0.003478]
["bitfinex","BTCUSD",1747786666158,0.35836251,107000.0,106990.0,0.000478]
["bitfinex","BTCUSD",1747786666422,0.35836251,107000.0,106990.0,0.003478]
["bitfinex","BTCUSD",1747786666636,0.35836251,107000.0,106990.0,0.005478]
["bitfinex","BTCUSD",1747786666876,0.35836251,107000.0,106990.0,0.002478]
["bitfinex","BTCUSD",1747786667107,0.35836251,107000.0,106990.0,0.003478]
["bitfinex","BTCUSD",1747786670347,0.30746251,107000.0,106990.0,0.003478]
["bitfinex","BTCUSD",1747786670568,0.726277,107000.0,106990.0,0.003478]
["bitfinex","BTCUSD",1747786670791,0.716277,107000.0,106990.0,0.003478]
["bitfinex","BTCUSD",1747786670945,0.34637089,107000.0,106990.0,0.003478]
["bitfinex","BTCUSD",1747786671821,0.34637089,107000.0,106990.0,0.000478]
["bitfinex","BTCUSD",1747786672056,0.34837089,107000.0,106990.0,0.000478]
["bitfinex","BTCUSD",1747786672271,0.59593805,107000.0,106990.0,0.000478]
["bitfinex","BTCUSD",1747786672487,0.87237805,107000.0,106990.0,0.000478]
["bitfinex","BTCUSD",1747786674066,0.88127607,107000.0,106990.0,0.000478]
["bitfinex","BTCUSD",1747786674886,0.8955543,107000.0,106990.0,0.000478]
["bitfinex","BTCUSD",1747786676617,1.2455543,107000.0,106990.0,0.000478]
["bitfinex","BTCUSD",1747786676804,1.2555543,107000.0,106990.0,0.000478]
["bitfinex","BTCUSD",1747786677050,1.54148347,107000.0,106990.0,0.000478]
["bitfinex","BTCUSD",1747786677270,0.25887984,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1747786677489,0.82278271,106990.0,106980.0,0.00214197]
["bitfinex","BTCUSD",1747786677713,0.61280536,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747786677947,1.20642107,106970.0,106960.0,0.00214238]
["bitfinex","BTCUSD",1747786678163,1.44614359,106970.0,106960.0,0.00214238]
["bitfinex","BTCUSD",1747786678364,1.31242668,106970.0,106960.0,0.00214238]
["bitfinex","BTCUSD",1747786678632,1.21511728,106970.0,106960.0,0.00214238]
["bitfinex","BTCUSD",1747786678803,1.44614359,106970.0,106960.0,0.00214238]
["bitfinex","BTCUSD",1747786679248,1.46619752,106970.0,106960.0,0.00214238]
["bitfinex","BTCUSD",1747786679713,0.62094382,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747786679918,0.62094382,106950.0,106940.0,0.00214238]
["bitfinex","BTCUSD",1747786679919,1.45558584,106950.0,106940.0,0.00214238]
["bitfinex","BTCUSD",1747786680148,1.44558584,106950.0,106940.0,0.00214238]
["bitfinex","BTCUSD",1747786680354,0.93927953,106950.0,106940.0,0.00214238]
["bitfinex","BTCUSD",1747786680534,1.45558584,106950.0,106940.0,0.00214238]
["bitfinex","BTCUSD",1747786680740,1.17920386,106950.0,106940.0,0.00214238]
["bitfinex","BTCUSD",1747786680960,1.23349755,106950.0,106940.0,0.00214238]
["bitfinex","BTCUSD",1747786681123,1.45452386,106950.0,106940.0,0.00214238]
["bitfinex","BTCUSD",1747786681323,0.27248229,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747786681567,1.65728431,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747786681988,1.226138,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747786682193,1.24619193,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747786682402,1.25619193,106930.0,106920.0,0.005]
["bitfinex","BTCUSD",1747786682611,1.58652764,106930.0,106920.0,0.005]
["bitfinex","BTCUSD",1747786682816,1.58652764,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747786683059,1.35750133,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747786683265,1.26019193,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747786683487,1.24903602,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747786683924,0.86154709,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747786684145,1.44441649,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747786684599,0.27055929,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747786684831,0.82992131,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747786685293,0.59903821,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747786685934,0.60003821,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747786686187,0.60203821,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747786686627,0.60203821,106890.0,106880.0,0.00191299]
["bitfinex","BTCUSD",1747786686937,0.3710119,106890.0,106880.0,0.00191299]
["bitfinex","BTCUSD",1747786687612,0.61596554,106890.0,106880.0,0.00191299]
["bitfinex","BTCUSD",1747786689886,0.96226123,106890.0,106880.0,0.00191299]
["bitfinex","BTCUSD",1747786690538,0.96226123,106890.0,106860.0,0.002]
["bitfinex","BTCUSD",1747786690539,0.2719978,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747786690797,1.10683982,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747786691007,1.22581351,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747786691407,1.45683982,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747786691863,1.22681351,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747786692077,0.60133351,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747786692319,0.88681351,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747786692534,0.88781351,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747786692761,0.87781351,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747786692944,0.43696034,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747786693190,0.58616974,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747786693409,1.09271605,106830.0,106820.0,0.0055323]
["bitfinex","BTCUSD",1747786693644,1.20252628,106830.0,106820.0,0.0055323]
["bitfinex","BTCUSD",1747786693871,0.19668436,106770.0,106760.0,0.0093668]
["bitfinex","BTCUSD",1747786694090,0.1967027,106760.0,106750.0,0.48584]
["bitfinex","BTCUSD",1747786694788,0.20608854,106750.0,106740.0,0.17055634]
["bitfinex","BTCUSD",1747786694999,0.1967213,106750.0,106740.0,0.21232]
["bitfinex","BTCUSD",1747786695445,0.20901583,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747786695668,0.19672121,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747786695901,0.18872121,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747786696118,0.28895816,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747786696362,0.28603061,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747786696587,0.10667673,106750.0,106740.0,0.49189694]
["bitfinex","BTCUSD",1747786696817,0.22580117,106760.0,106750.0,0.15925049]
["bitfinex","BTCUSD",1747786697066,0.22680187,106760.0,106750.0,0.15801693]
["bitfinex","BTCUSD",1747786697287,0.001,106760.0,106750.0,0.1486496]
["bitfinex","BTCUSD",1747786697501,0.01887365,106770.0,106760.0,0.1779682]
["bitfinex","BTCUSD",1747786697714,0.02823931,106770.0,106760.0,0.4536082]
["bitfinex","BTCUSD",1747786697933,0.00014295,106770.0,106760.0,0.7936082]
["bitfinex","BTCUSD",1747786698169,0.00014295,106770.0,106760.0,0.8265662]
["bitfinex","BTCUSD",1747786698412,0.21555863,106770.0,106760.0,0.34]
["bitfinex","BTCUSD",1747786698626,0.1068181,106770.0,106760.0,0.34936662]
["bitfinex","BTCUSD",1747786698845,0.29513663,106770.0,106760.0,0.343]
["bitfinex","BTCUSD",1747786699059,0.29413663,106770.0,106760.0,0.343]
["bitfinex","BTCUSD",1747786699494,0.00950843,106770.0,106760.0,0.5209682]
["bitfinex","BTCUSD",1747786699705,0.00014295,106770.0,106760.0,0.5209682]
["bitfinex","BTCUSD",1747786700155,0.00014295,106770.0,106760.0,1.4494342]
["bitfinex","BTCUSD",1747786700387,0.00014295,106770.0,106760.0,1.4524342]
["bitfinex","BTCUSD",1747786700615,0.00014295,106770.0,106760.0,1.57468445]
["bitfinex","BTCUSD",1747786700616,0.00314295,106770.0,106760.0,1.57468445]
["bitfinex","BTCUSD",1747786701069,0.002,106790.0,106780.0,0.51793487]
["bitfinex","BTCUSD",1747786701279,0.002,106790.0,106780.0,1.11638215]
["bitfinex","BTCUSD",1747786701499,0.002,106790.0,106780.0,2.90084415]
["bitfinex","BTCUSD",1747786701716,0.002,106790.0,106780.0,2.53180715]
["bitfinex","BTCUSD",1747786702151,0.002,106790.0,106780.0,2.55240715]
["bitfinex","BTCUSD",1747786702337,0.002,106810.0,106800.0,0.51790155]
["bitfinex","BTCUSD",1747786702587,0.01136163,106810.0,106800.0,1.36803755]
["bitfinex","BTCUSD",1747786703024,0.02072334,106810.0,106800.0,1.30129155]
["bitfinex","BTCUSD",1747786703685,0.002,106810.0,106800.0,1.30129155]
["bitfinex","BTCUSD",1747786703930,0.002,106810.0,106800.0,1.41240095]
["bitfinex","BTCUSD",1747786704351,0.002,106810.0,106800.0,1.42070095]
["bitfinex","BTCUSD",1747786704532,0.004,106810.0,106800.0,1.42070095]
["bitfinex","BTCUSD",1747786704771,0.004,106810.0,106800.0,1.4352418]
["bitfinex","BTCUSD",1747786704953,0.004,106810.0,106800.0,1.4362418]
["bitfinex","BTCUSD",1747786705446,0.004,106810.0,106800.0,1.8044518]
["bitfinex","BTCUSD",1747786706642,0.004,106810.0,106800.0,2.00539095]
["bitfinex","BTCUSD",1747786706643,0.002,106810.0,106800.0,2.00539095]
["bitfinex","BTCUSD",1747786706869,0.002,106810.0,106800.0,1.98959095]
["bitfinex","BTCUSD",1747786707087,0.003,106810.0,106800.0,1.99159095]
["bitfinex","BTCUSD",1747786707318,0.003,106810.0,106800.0,1.50043095]
["bitfinex","BTCUSD",1747786707576,0.003,106810.0,106800.0,1.99159095]
["bitfinex","BTCUSD",1747786707825,0.003,106810.0,106800.0,1.50393819]
["bitfinex","BTCUSD",1747786708034,0.003,106810.0,106800.0,1.99509819]
["bitfinex","BTCUSD",1747786708690,0.003,106810.0,106800.0,1.99159095]
["bitfinex","BTCUSD",1747786709745,0.003,106810.0,106800.0,1.49106827]
["bitfinex","BTCUSD",1747786710050,0.02172369,106810.0,106800.0,2.09482231]
["bitfinex","BTCUSD",1747786710305,0.0217236,106810.0,106800.0,2.05889931]
["bitfinex","BTCUSD",1747786710553,0.0217236,106810.0,106800.0,2.06241381]
["bitfinex","BTCUSD",1747786710798,0.0217236,106810.0,106800.0,1.80302881]
["bitfinex","BTCUSD",1747786711289,0.01236171,106810.0,106800.0,1.80302881]
["bitfinex","BTCUSD",1747786711527,0.0217236,106810.0,106800.0,1.80302881]
["bitfinex","BTCUSD",1747786711742,0.003,106810.0,106800.0,2.66358206]
["bitfinex","BTCUSD",1747786712803,0.003,106810.0,106800.0,2.45314206]
["bitfinex","BTCUSD",1747786713033,0.003,106810.0,106800.0,2.65993574]
["bitfinex","BTCUSD",1747786714071,0.003,106810.0,106800.0,2.67373574]
["bitfinex","BTCUSD",1747786714266,0.002,106830.0,106820.0,0.51786824]
["bitfinex","BTCUSD",1747786714469,0.002,106830.0,106820.0,0.49914613]
["bitfinex","BTCUSD",1747786714700,0.35614352,106830.0,106820.0,0.71446]
["bitfinex","BTCUSD",1747786714916,0.35614352,106830.0,106820.0,0.99514]
["bitfinex","BTCUSD",1747786715598,0.35628663,106830.0,106820.0,0.9986594]
["bitfinex","BTCUSD",1747786715859,0.35628663,106830.0,106820.0,0.9981594]
["bitfinex","BTCUSD",1747786716113,0.3656472,106830.0,106820.0,1.35838408]
["bitfinex","BTCUSD",1747786716603,0.42294512,106830.0,106820.0,0.3779794]
["bitfinex","BTCUSD",1747786716828,0.41158481,106830.0,106820.0,0.3526794]
["bitfinex","BTCUSD",1747786717255,0.41458481,106830.0,106820.0,0.34916]
["bitfinex","BTCUSD",1747786717465,0.37382774,106830.0,106820.0,0.34916]
["bitfinex","BTCUSD",1747786717767,0.37582774,106830.0,106820.0,0.34916]
["bitfinex","BTCUSD",1747786717995,0.37282774,106830.0,106820.0,0.34916]
["bitfinex","BTCUSD",1747786718218,0.36228689,106830.0,106820.0,0.35016]
["bitfinex","BTCUSD",1747786718652,0.36228689,106830.0,106820.0,0.35368188]
["bitfinex","BTCUSD",1747786718653,0.36728689,106830.0,106820.0,0.35368188]
["bitfinex","BTCUSD",1747786723384,0.38182774,106830.0,106820.0,0.35368188]
["bitfinex","BTCUSD",1747786723790,0.36728689,106830.0,106820.0,0.35368188]
["bitfinex","BTCUSD",1747786724626,0.36728689,106830.0,106820.0,0.35016]
["bitfinex","BTCUSD",1747786724757,0.36228689,106830.0,106820.0,0.35016]
["bitfinex","BTCUSD",1747786724971,0.36228689,106830.0,106820.0,0.5606]
["bitfinex","BTCUSD",1747786725409,0.35628689,106830.0,106820.0,0.5596]
["bitfinex","BTCUSD",1747786725821,0.36228689,106830.0,106820.0,0.5606]
["bitfinex","BTCUSD",1747786726027,0.36528689,106830.0,106820.0,0.5606]
["bitfinex","BTCUSD",1747786726229,0.34078689,106830.0,106820.0,0.5606]
["bitfinex","BTCUSD",1747786728307,0.34078689,106830.0,106820.0,0.35016]
["bitfinex","BTCUSD",1747786728509,0.01114311,106830.0,106820.0,1.07846824]
["bitfinex","BTCUSD",1747786728707,0.01114311,106830.0,106820.0,1.96871224]
["bitfinex","BTCUSD",1747786728906,0.01114311,106830.0,106820.0,2.01442664]
["bitfinex","BTCUSD",1747786729150,0.01114311,106830.0,106820.0,2.04055399]
["bitfinex","BTCUSD",1747786729563,0.00814311,106830.0,106820.0,2.04055399]
["bitfinex","BTCUSD",1747786729801,0.00214311,106830.0,106820.0,2.03955399]
["bitfinex","BTCUSD",1747786729958,0.00714311,106830.0,106820.0,2.04055399]
["bitfinex","BTCUSD",1747786730538,0.00714311,106830.0,106820.0,1.84390625]
["bitfinex","BTCUSD",1747786730766,0.002,106850.0,106840.0,0.17783494]
["bitfinex","BTCUSD",1747786730995,0.002,106850.0,106840.0,2.5049552]
["bitfinex","BTCUSD",1747786731208,0.002,106850.0,106840.0,2.5300664]
["bitfinex","BTCUSD",1747786731423,0.002,106850.0,106840.0,2.5438664]
["bitfinex","BTCUSD",1747786732050,0.002,106850.0,106840.0,2.65571665]
["bitfinex","BTCUSD",1747786732249,0.005,106850.0,106840.0,2.65571665]
["bitfinex","BTCUSD",1747786732449,0.008,106850.0,106840.0,2.65571665]
["bitfinex","BTCUSD",1747786732917,0.005,106850.0,106840.0,2.65571665]
["bitfinex","BTCUSD",1747786733553,0.005,106850.0,106840.0,2.30260565]
["bitfinex","BTCUSD",1747786733763,0.005,106850.0,106840.0,1.2869774]
["bitfinex","BTCUSD",1747786733966,0.005,106850.0,106840.0,1.64582397]
["bitfinex","BTCUSD",1747786734385,0.005,106850.0,106840.0,1.67195014]
["bitfinex","BTCUSD",1747786734789,0.01435812,106850.0,106840.0,0.92540954]
["bitfinex","BTCUSD",1747786734998,0.02371642,106850.0,106840.0,1.41848149]
["bitfinex","BTCUSD",1747786735206,0.03307489,106850.0,106840.0,1.41848149]
["bitfinex","BTCUSD",1747786735629,0.04243362,106850.0,106840.0,1.41848149]
["bitfinex","BTCUSD",1747786735836,0.03307489,106850.0,106840.0,1.41848149]
["bitfinex","BTCUSD",1747786736179,0.03307489,106850.0,106840.0,1.36917041]
["bitfinex","BTCUSD",1747786736393,0.03307489,106850.0,106840.0,1.36867041]
["bitfinex","BTCUSD",1747786736810,0.05179236,106850.0,106840.0,1.3780302]
["bitfinex","BTCUSD",1747786736981,0.05179236,106850.0,106840.0,1.38738937]
["bitfinex","BTCUSD",1747786737202,0.05179227,106850.0,106840.0,1.38738937]
["bitfinex","BTCUSD",1747786737404,0.05817498,106850.0,106840.0,1.38738937]
["bitfinex","BTCUSD",1747786737603,0.05817489,106850.0,106840.0,1.38738937]
["bitfinex","BTCUSD",1747786737802,0.06753362,106850.0,106840.0,1.38738937]
["bitfinex","BTCUSD",1747786738416,0.07689244,106850.0,106840.0,1.38738937]
["bitfinex","BTCUSD",1747786738986,0.06753362,106850.0,106840.0,1.38738937]
["bitfinex","BTCUSD",1747786739319,0.05817489,106850.0,106840.0,1.38738937]
["bitfinex","BTCUSD",1747786739490,0.06753345,106850.0,106840.0,1.38738937]
["bitfinex","BTCUSD",1747786740063,0.04881642,106850.0,106840.0,1.38738937]
["bitfinex","BTCUSD",1747786740307,0.05817489,106850.0,106840.0,1.38738937]
["bitfinex","BTCUSD",1747786740856,0.05817489,106850.0,106840.0,0.89630937]
["bitfinex","BTCUSD",1747786741068,0.05817489,106850.0,106840.0,1.38482937]
["bitfinex","BTCUSD",1747786741271,0.03307489,106850.0,106840.0,1.38482937]
["bitfinex","BTCUSD",1747786741470,0.01435812,106850.0,106840.0,1.38482937]
["bitfinex","BTCUSD",1747786741689,0.005,106850.0,106840.0,1.88100737]
["bitfinex","BTCUSD",1747786741917,0.01435812,106850.0,106840.0,1.62515037]
["bitfinex","BTCUSD",1747786742118,0.005,106850.0,106840.0,1.57109837]
["bitfinex","BTCUSD",1747786743383,0.005,106850.0,106840.0,1.72454862]
["bitfinex","BTCUSD",1747786744578,0.005,106850.0,106840.0,1.72654862]
["bitfinex","BTCUSD",1747786745567,0.002,106850.0,106840.0,1.72654862]
["bitfinex","BTCUSD",1747786746291,0.002,106850.0,106840.0,1.45255619]
["bitfinex","BTCUSD",1747786746498,0.002,106850.0,106840.0,1.42648297]
["bitfinex","BTCUSD",1747786748410,0.002,106850.0,106840.0,1.76648297]
["bitfinex","BTCUSD",1747786750308,0.002,106850.0,106840.0,1.55608297]
["bitfinex","BTCUSD",1747786750530,0.002,106850.0,106840.0,1.76644297]
["bitfinex","BTCUSD",1747786750764,0.002,106850.0,106840.0,1.49990212]
["bitfinex","BTCUSD",1747786750977,0.002,106850.0,106840.0,0.88182212]
["bitfinex","BTCUSD",1747786751165,0.002,106850.0,106840.0,1.71026212]
["bitfinex","BTCUSD",1747786751397,0.002,106850.0,106840.0,1.06259272]
["bitfinex","BTCUSD",1747786751639,0.0370583,106850.0,106840.0,1.08668372]
["bitfinex","BTCUSD",1747786751850,0.0277,106850.0,106840.0,1.56596672]
["bitfinex","BTCUSD",1747786752243,0.03705812,106850.0,106840.0,1.56596672]
["bitfinex","BTCUSD",1747786752403,0.0277,106850.0,106840.0,1.56596672]
["bitfinex","BTCUSD",1747786752609,0.03705812,106850.0,106840.0,1.56596672]
["bitfinex","BTCUSD",1747786752816,0.0277,106850.0,106840.0,1.56596672]
["bitfinex","BTCUSD",1747786753991,0.055,106850.0,106840.0,1.56596672]
["bitfinex","BTCUSD",1747786756975,0.055,106850.0,106840.0,1.35560672]
["bitfinex","BTCUSD",1747786757315,0.06435821,106850.0,106840.0,1.56596672]
["bitfinex","BTCUSD",1747786757954,0.055,106850.0,106840.0,1.96980672]
["bitfinex","BTCUSD",1747786758804,0.0277,106850.0,106840.0,1.96980672]
["bitfinex","BTCUSD",1747786760320,0.0277,106850.0,106840.0,1.99596389]
["bitfinex","BTCUSD",1747786763424,0.002,106850.0,106840.0,1.99596389]
["bitfinex","BTCUSD",1747786764887,0.0538,106850.0,106840.0,1.99596389]
["bitfinex","BTCUSD",1747786766052,0.0538,106850.0,106840.0,1.78560389]
["bitfinex","BTCUSD",1747786766269,0.26905369,106850.0,106840.0,1.62788612]
["bitfinex","BTCUSD",1747786766454,0.09123423,106850.0,106840.0,1.15816472]
["bitfinex","BTCUSD",1747786766716,0.27841251,106850.0,106840.0,1.62788612]
["bitfinex","BTCUSD",1747786767018,0.40356259,106850.0,106840.0,0.42784717]
["bitfinex","BTCUSD",1747786767233,0.40356259,106850.0,106840.0,0.40169]
["bitfinex","BTCUSD",1747786767488,0.69700523,106850.0,106840.0,0.40169]
["bitfinex","BTCUSD",1747786767728,1.02328948,106850.0,106840.0,0.29349]
["bitfinex","BTCUSD",1747786767968,1.02328948,106850.0,106840.0,0.12919]
["bitfinex","BTCUSD",1747786767969,1.00808948,106850.0,106840.0,0.12919]
["bitfinex","BTCUSD",1747786768237,0.97548948,106850.0,106840.0,0.11359]
["bitfinex","BTCUSD",1747786768452,1.08275398,106850.0,106840.0,0.11359]
["bitfinex","BTCUSD",1747786768664,1.19436064,106850.0,106840.0,0.11359]
["bitfinex","BTCUSD",1747786768836,0.2059726,106810.0,106800.0,0.21236]
["bitfinex","BTCUSD",1747786769102,0.303282,106810.0,106800.0,0.00214311]
["bitfinex","BTCUSD",1747786769330,0.31264371,106810.0,106800.0,0.16485091]
["bitfinex","BTCUSD",1747786769545,0.32200604,106810.0,106800.0,0.20151394]
["bitfinex","BTCUSD",1747786769763,0.29392011,106810.0,106800.0,0.03297498]
["bitfinex","BTCUSD",1747786769992,0.29392011,106810.0,106800.0,0.00567498]
["bitfinex","BTCUSD",1747786770206,0.29392011,106810.0,106800.0,0.00767498]
["bitfinex","BTCUSD",1747786770544,0.29392011,106810.0,106800.0,0.00414311]
["bitfinex","BTCUSD",1747786772483,0.29392011,106810.0,106800.0,0.00766376]
["bitfinex","BTCUSD",1747786772697,0.20595348,106820.0,106810.0,0.1497987]
["bitfinex","BTCUSD",1747786772897,0.01872404,106810.0,106800.0,0.61247496]
["bitfinex","BTCUSD",1747786773103,0.21533457,106810.0,106800.0,0.60311281]
["bitfinex","BTCUSD",1747786773343,0.03744825,106810.0,106800.0,0.61831778]
["bitfinex","BTCUSD",1747786773560,0.03744825,106810.0,106800.0,0.61631778]
["bitfinex","BTCUSD",1747786774741,0.03744825,106810.0,106800.0,0.61831778]
["bitfinex","BTCUSD",1747786774964,0.10667041,106820.0,106810.0,0.16852326]
["bitfinex","BTCUSD",1747786775167,0.1002351,106820.0,106810.0,0.51646712]
["bitfinex","BTCUSD",1747786775356,0.22465438,106830.0,106820.0,0.21244613]
["bitfinex","BTCUSD",1747786775554,0.32196448,106830.0,106820.0,0.22180749]
["bitfinex","BTCUSD",1747786775803,0.31260426,106830.0,106820.0,0.59626749]
["bitfinex","BTCUSD",1747786776004,0.00936005,106830.0,106820.0,0.60562868]
["bitfinex","BTCUSD",1747786776237,0.21529408,106830.0,106820.0,0.60562868]
["bitfinex","BTCUSD",1747786776352,0.21529408,106830.0,106820.0,0.59626749]
["bitfinex","BTCUSD",1747786776567,0.20593403,106830.0,106820.0,0.79734613]
["bitfinex","BTCUSD",1747786777203,0.19657381,106830.0,106820.0,0.78798468]
["bitfinex","BTCUSD",1747786777408,0.19757381,106830.0,106820.0,0.79734613]
["bitfinex","BTCUSD",1747786777622,0.19757381,106830.0,106820.0,0.80670749]
["bitfinex","BTCUSD",1747786777836,0.19657381,106830.0,106820.0,0.80670749]
["bitfinex","BTCUSD",1747786778380,0.19957381,106830.0,106820.0,0.80670749]
["bitfinex","BTCUSD",1747786778586,0.02172018,106830.0,106820.0,0.8254296]
["bitfinex","BTCUSD",1747786778801,0.02808067,106830.0,106820.0,0.8254296]
["bitfinex","BTCUSD",1747786779016,0.22665465,106830.0,106820.0,0.81606868]
["bitfinex","BTCUSD",1747786779635,0.20793447,106830.0,106820.0,0.78798468]
["bitfinex","BTCUSD",1747786779868,0.19857398,106830.0,106820.0,0.79734604]
["bitfinex","BTCUSD",1747786780308,0.19857398,106830.0,106820.0,0.79734622]
["bitfinex","BTCUSD",1747786780522,0.28652272,106830.0,106820.0,0.5849]
["bitfinex","BTCUSD",1747786780920,0.28652272,106830.0,106820.0,0.5844]
["bitfinex","BTCUSD",1747786782755,0.28652272,106830.0,106820.0,0.37396]
["bitfinex","BTCUSD",1747786788068,0.28652272,106830.0,106820.0,0.37296]
["bitfinex","BTCUSD",1747786788486,0.28652272,106830.0,106820.0,0.39866]
["bitfinex","BTCUSD",1747786788908,0.28652272,106830.0,106820.0,0.42596]
["bitfinex","BTCUSD",1747786791588,0.29588329,106830.0,106820.0,0.58510613]
["bitfinex","BTCUSD",1747786791811,0.29588329,106830.0,106820.0,0.57574468]
["bitfinex","BTCUSD",1747786792028,0.29588329,106830.0,106820.0,0.42596]
["bitfinex","BTCUSD",1747786793654,0.29588329,106830.0,106820.0,0.6359]
["bitfinex","BTCUSD",1747786793749,0.29588329,106830.0,106820.0,0.5829]
["bitfinex","BTCUSD",1747786794009,0.34419543,106830.0,106820.0,0.37246]
["bitfinex","BTCUSD",1747786794747,0.29588329,106830.0,106820.0,0.37246]
["bitfinex","BTCUSD",1747786797235,0.29768329,106830.0,106820.0,0.37246]
["bitfinex","BTCUSD",1747786797450,0.29588329,106830.0,106820.0,0.37246]
["bitfinex","BTCUSD",1747786798382,0.77690618,106830.0,106820.0,0.37246]
["bitfinex","BTCUSD",1747786798602,0.2059726,106810.0,106800.0,0.00214311]
["bitfinex","BTCUSD",1747786798764,0.303282,106810.0,106800.0,0.00214311]
["bitfinex","BTCUSD",1747786799390,0.303282,106810.0,106800.0,0.00562997]
["bitfinex","BTCUSD",1747786799795,0.55272114,106810.0,106800.0,0.00562997]
["bitfinex","BTCUSD",1747786800018,0.90311387,106810.0,106800.0,0.00562997]
["bitfinex","BTCUSD",1747786800231,0.91311387,106810.0,106800.0,0.00562997]
["bitfinex","BTCUSD",1747786800461,0.91311387,106810.0,106800.0,0.00214311]
["bitfinex","BTCUSD",1747786800918,0.92202212,106810.0,106800.0,0.00214311]
["bitfinex","BTCUSD",1747786801584,0.92202212,106810.0,106800.0,0.00314311]
["bitfinex","BTCUSD",1747786801799,1.01933152,106810.0,106800.0,0.00314311]
["bitfinex","BTCUSD",1747786802008,0.66219025,106810.0,106800.0,0.00214311]
["bitfinex","BTCUSD",1747786802222,0.66619025,106810.0,106800.0,0.00214311]
["bitfinex","BTCUSD",1747786802432,0.91372212,106810.0,106800.0,0.00214311]
["bitfinex","BTCUSD",1747786802644,0.91602212,106810.0,106800.0,0.00214311]
["bitfinex","BTCUSD",1747786802849,1.03265496,106810.0,106800.0,0.00314311]
["bitfinex","BTCUSD",1747786803688,1.04265496,106810.0,106800.0,0.00314311]
["bitfinex","BTCUSD",1747786804301,1.03265496,106810.0,106800.0,0.00314311]
["bitfinex","BTCUSD",1747786804506,1.25384598,106810.0,106800.0,0.00314311]
["bitfinex","BTCUSD",1747786804709,1.26494373,106810.0,106800.0,0.00314311]
["bitfinex","BTCUSD",1747786804923,1.03375271,106810.0,106800.0,0.00314311]
["bitfinex","BTCUSD",1747786805365,0.19672112,106750.0,106740.0,0.18576448]
["bitfinex","BTCUSD",1747786805574,0.19672112,106750.0,106740.0,0.48562124]
["bitfinex","BTCUSD",1747786805998,0.01873491,106750.0,106740.0,0.50435738]
["bitfinex","BTCUSD",1747786806204,0.02810137,106750.0,106740.0,0.50435738]
["bitfinex","BTCUSD",1747786806409,0.03746896,106750.0,106740.0,0.71483738]
["bitfinex","BTCUSD",1747786806636,0.03755814,106750.0,106740.0,0.72083738]
["bitfinex","BTCUSD",1747786807063,8.918e-05,106750.0,106740.0,1.37999953]
["bitfinex","BTCUSD",1747786807269,8.918e-05,106750.0,106740.0,1.36804753]
["bitfinex","BTCUSD",1747786807674,8.918e-05,106750.0,106740.0,1.46535693]
["bitfinex","BTCUSD",1747786808107,0.00945624,106750.0,106740.0,1.00361393]
["bitfinex","BTCUSD",1747786808319,0.01882339,106750.0,106740.0,0.76704853]
["bitfinex","BTCUSD",1747786808530,8.918e-05,106750.0,106740.0,0.77104853]
["bitfinex","BTCUSD",1747786808712,8.918e-05,106750.0,106740.0,0.94505753]
["bitfinex","BTCUSD",1747786808924,8.918e-05,106750.0,106740.0,1.04236693]
["bitfinex","BTCUSD",1747786809960,8.918e-05,106750.0,106740.0,0.86835793]
["bitfinex","BTCUSD",1747786809961,0.00945607,106750.0,106740.0,0.86835793]
["bitfinex","BTCUSD",1747786810163,0.00945607,106750.0,106740.0,0.97362993]
["bitfinex","BTCUSD",1747786810597,0.01882304,106750.0,106740.0,0.97362993]
["bitfinex","BTCUSD",1747786811004,8.918e-05,106750.0,106740.0,0.97362993]
["bitfinex","BTCUSD",1747786813312,8.918e-05,106750.0,106740.0,1.31362993]
["bitfinex","BTCUSD",1747786813758,0.02073053,106770.0,106760.0,0.1779682]
["bitfinex","BTCUSD",1747786813973,0.02073044,106770.0,106760.0,0.7264882]
["bitfinex","BTCUSD",1747786814194,0.03009592,106770.0,106760.0,0.7264882]
["bitfinex","BTCUSD",1747786814407,0.03009584,106770.0,106760.0,0.7264882]
["bitfinex","BTCUSD",1747786814648,0.01136513,106770.0,106760.0,0.7264882]
["bitfinex","BTCUSD",1747786814874,0.01136513,106770.0,106760.0,0.7284882]
["bitfinex","BTCUSD",1747786815300,0.002,106770.0,106760.0,0.7284882]
["bitfinex","BTCUSD",1747786815702,0.002,106770.0,106760.0,2.3509502]
["bitfinex","BTCUSD",1747786815954,0.002,106770.0,106760.0,2.3047902]
["bitfinex","BTCUSD",1747786816185,0.002,106770.0,106760.0,1.5869102]
["bitfinex","BTCUSD",1747786816428,0.002,106770.0,106760.0,1.4431382]
["bitfinex","BTCUSD",1747786817074,0.002,106770.0,106760.0,2.2713912]
["bitfinex","BTCUSD",1747786819821,0.002,106770.0,106760.0,2.3687006]
["bitfinex","BTCUSD",1747786820055,0.002,106770.0,106760.0,2.40937147]
["bitfinex","BTCUSD",1747786822972,0.00209403,106790.0,106780.0,0.23483487]
["bitfinex","BTCUSD",1747786823200,0.00209403,106790.0,106780.0,2.08651427]
["bitfinex","BTCUSD",1747786823422,0.00209403,106790.0,106780.0,1.95136727]
["bitfinex","BTCUSD",1747786824500,0.00209403,106790.0,106780.0,1.96790812]
["bitfinex","BTCUSD",1747786825796,0.00209403,106790.0,106780.0,2.30790812]
["bitfinex","BTCUSD",1747786825960,0.00209403,106790.0,106780.0,2.33405326]
["bitfinex","BTCUSD",1747786827270,0.00209403,106790.0,106780.0,2.33205326]
["bitfinex","BTCUSD",1747786827483,0.00209403,106790.0,106780.0,2.74585326]
["bitfinex","BTCUSD",1747786827675,0.00209403,106790.0,106780.0,2.74985326]
["bitfinex","BTCUSD",1747786829369,0.01136163,106810.0,106800.0,0.17790155]
["bitfinex","BTCUSD",1747786829555,0.00214318,106810.0,106800.0,1.56176664]
["bitfinex","BTCUSD",1747786829755,0.00214318,106810.0,106800.0,1.93528055]
["bitfinex","BTCUSD",1747786830206,0.01150481,106810.0,106800.0,1.93528055]
["bitfinex","BTCUSD",1747786830440,0.00214318,106810.0,106800.0,1.93528055]
["bitfinex","BTCUSD",1747786830667,0.00214318,106810.0,106800.0,1.93628055]
["bitfinex","BTCUSD",1747786830885,0.00214318,106810.0,106800.0,2.14676055]
["bitfinex","BTCUSD",1747786831091,0.00214318,106810.0,106800.0,2.14604254]
["bitfinex","BTCUSD",1747786831738,0.00214318,106810.0,106800.0,2.14532442]
["bitfinex","BTCUSD",1747786832788,0.00214318,106810.0,106800.0,1.46786942]
["bitfinex","BTCUSD",1747786832962,0.00214318,106810.0,106800.0,1.43382542]
["bitfinex","BTCUSD",1747786833781,0.01150489,106810.0,106800.0,1.09543542]
["bitfinex","BTCUSD",1747786833983,0.01150489,106810.0,106800.0,1.19694242]
["bitfinex","BTCUSD",1747786834761,0.01150489,106810.0,106800.0,0.68981293]
["bitfinex","BTCUSD",1747786834976,0.01150489,106810.0,106800.0,1.05990896]
["bitfinex","BTCUSD",1747786834977,0.22683946,106810.0,106800.0,1.05990896]
["bitfinex","BTCUSD",1747786835196,0.22683946,106810.0,106800.0,1.0692719]
["bitfinex","BTCUSD",1747786835432,0.20811595,106810.0,106800.0,0.86537]
["bitfinex","BTCUSD",1747786835678,0.33192535,106810.0,106800.0,0.65489]
["bitfinex","BTCUSD",1747786836633,0.33192535,106810.0,106800.0,0.65389]
["bitfinex","BTCUSD",1747786836867,0.30642535,106810.0,106800.0,0.80370273]
["bitfinex","BTCUSD",1747786837084,0.29706329,106810.0,106800.0,0.65389]
["bitfinex","BTCUSD",1747786842603,0.29706329,106810.0,106800.0,0.86437]
["bitfinex","BTCUSD",1747786843929,0.29706329,106810.0,106800.0,0.65389]
["bitfinex","BTCUSD",1747786843930,0.32426329,106810.0,106800.0,0.65389]
["bitfinex","BTCUSD",1747786845844,0.32566329,106810.0,106800.0,0.65389]
["bitfinex","BTCUSD",1747786847981,0.32566329,106810.0,106800.0,0.37453]
["bitfinex","BTCUSD",1747786850287,0.32426329,106810.0,106800.0,0.37453]
["bitfinex","BTCUSD",1747786851507,0.32566329,106810.0,106800.0,0.37453]
["bitfinex","BTCUSD",1747786853747,0.32426329,106810.0,106800.0,0.37453]
["bitfinex","BTCUSD",1747786860577,0.29706329,106810.0,106800.0,0.37453]
["bitfinex","BTCUSD",1747786862326,0.10045258,106810.0,106800.0,0.64055]
["bitfinex","BTCUSD",1747786862549,0.3251493,106810.0,106800.0,0.79972593]
["bitfinex","BTCUSD",1747786862766,0.13790092,106810.0,106800.0,1.15845163]
["bitfinex","BTCUSD",1747786862987,0.00314318,106810.0,106800.0,1.1678144]
["bitfinex","BTCUSD",1747786863425,0.00314318,106810.0,106800.0,2.0728834]
["bitfinex","BTCUSD",1747786864107,0.01250489,106810.0,106800.0,1.4789844]
["bitfinex","BTCUSD",1747786864328,0.02086678,106810.0,106800.0,1.4504634]
["bitfinex","BTCUSD",1747786864545,0.03959091,106810.0,106800.0,1.1678144]
["bitfinex","BTCUSD",1747786864753,0.03022876,106810.0,106800.0,1.1678144]
["bitfinex","BTCUSD",1747786864934,0.03022876,106810.0,106800.0,1.2739584]
["bitfinex","BTCUSD",1747786865142,0.039591,106810.0,106800.0,1.1688144]
["bitfinex","BTCUSD",1747786865352,0.03959082,106810.0,106800.0,1.1688144]
["bitfinex","BTCUSD",1747786865560,0.03959082,106810.0,106800.0,1.2744044]
["bitfinex","BTCUSD",1747786865790,0.03959082,106810.0,106800.0,1.1688144]
["bitfinex","BTCUSD",1747786865999,0.02086678,106810.0,106800.0,1.2744044]
["bitfinex","BTCUSD",1747786866463,0.03959091,106810.0,106800.0,1.1688144]
["bitfinex","BTCUSD",1747786866638,0.03022876,106810.0,106800.0,1.2744044]
["bitfinex","BTCUSD",1747786867889,0.02086678,106810.0,106800.0,1.2744044]
["bitfinex","BTCUSD",1747786868959,0.00214318,106810.0,106800.0,1.2744044]
["bitfinex","BTCUSD",1747786869166,0.01150481,106810.0,106800.0,1.2744044]
["bitfinex","BTCUSD",1747786869291,0.22683912,106810.0,106800.0,0.94893172]
["bitfinex","BTCUSD",1747786869541,0.04895385,106810.0,106800.0,1.15941172]
["bitfinex","BTCUSD",1747786869687,0.03959144,106810.0,106800.0,1.1687744]
["bitfinex","BTCUSD",1747786869894,0.03022911,106810.0,106800.0,1.1687744]
["bitfinex","BTCUSD",1747786870522,0.03022911,106810.0,106800.0,0.99667998]
["bitfinex","BTCUSD",1747786871191,0.03022902,106810.0,106800.0,0.99667998]
["bitfinex","BTCUSD",1747786872705,0.03959126,106810.0,106800.0,0.99667998]
["bitfinex","BTCUSD",1747786873393,0.21747828,106810.0,106800.0,1.0376316]
["bitfinex","BTCUSD",1747786873643,0.30542553,106810.0,106800.0,0.20343558]
["bitfinex","BTCUSD",1747786873884,0.33122553,106810.0,106800.0,0.20343558]
["bitfinex","BTCUSD",1747786874108,0.56271655,106810.0,106800.0,0.20343558]
["bitfinex","BTCUSD",1747786874331,0.33152553,106810.0,106800.0,0.20343558]
["bitfinex","BTCUSD",1747786874605,0.33152553,106810.0,106800.0,0.20243558]
["bitfinex","BTCUSD",1747786874838,0.33252553,106810.0,106800.0,0.20243558]
["bitfinex","BTCUSD",1747786878041,0.33222553,106810.0,106800.0,0.20243558]
["bitfinex","BTCUSD",1747786878251,0.30642553,106810.0,106800.0,0.20243558]
["bitfinex","BTCUSD",1747786878856,0.86353216,106810.0,106800.0,0.20243558]
["bitfinex","BTCUSD",1747786879066,0.87353216,106810.0,106800.0,0.20243558]
["bitfinex","BTCUSD",1747786879269,1.22353216,106810.0,106800.0,0.20243558]
["bitfinex","BTCUSD",1747786880689,1.23246199,106810.0,106800.0,0.20243558]
["bitfinex","BTCUSD",1747786881130,1.51202199,106810.0,106800.0,0.20243558]
["bitfinex","BTCUSD",1747786881337,1.51202199,106810.0,106770.0,0.27956]
["bitfinex","BTCUSD",1747786881338,0.20603047,106780.0,106770.0,0.27956]
["bitfinex","BTCUSD",1747786881546,0.30333987,106780.0,106770.0,0.27956]
["bitfinex","BTCUSD",1747786882630,0.30433987,106780.0,106770.0,0.27956]
["bitfinex","BTCUSD",1747786883032,0.19668428,106770.0,106760.0,0.06843372]
["bitfinex","BTCUSD",1747786883351,0.29399368,106770.0,106760.0,0.06843372]
["bitfinex","BTCUSD",1747786883551,0.29399368,106770.0,106760.0,0.0538]
["bitfinex","BTCUSD",1747786884509,0.29404138,106770.0,106760.0,0.0538]
["bitfinex","BTCUSD",1747786884984,0.29404138,106770.0,106760.0,0.0298]
["bitfinex","BTCUSD",1747786885196,0.29404138,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1747786885413,0.36529472,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1747786885631,0.5527324,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1747786886059,0.32154138,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1747786886274,0.29404138,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1747786886511,0.29404138,106770.0,106760.0,0.0582]
["bitfinex","BTCUSD",1747786886717,0.29404138,106770.0,106740.0,1.13463953]
["bitfinex","BTCUSD",1747786886718,0.02810145,106750.0,106740.0,1.13463953]
["bitfinex","BTCUSD",1747786886917,0.02810145,106750.0,106740.0,1.41423953]
["bitfinex","BTCUSD",1747786887074,0.03746904,106750.0,106740.0,1.41423953]
["bitfinex","BTCUSD",1747786887272,0.23419016,106750.0,106740.0,1.19435159]
["bitfinex","BTCUSD",1747786887476,0.20608871,106750.0,106740.0,1.23624]
["bitfinex","BTCUSD",1747786887675,0.20608871,106750.0,106740.0,1.23949896]
["bitfinex","BTCUSD",1747786887883,0.30339811,106750.0,106740.0,1.24349896]
["bitfinex","BTCUSD",1747786888087,0.30439811,106750.0,106740.0,0.75737896]
["bitfinex","BTCUSD",1747786888283,0.30339811,106750.0,106740.0,0.69297896]
["bitfinex","BTCUSD",1747786888492,0.30339811,106750.0,106740.0,0.68897896]
["bitfinex","BTCUSD",1747786888707,0.30339811,106750.0,106740.0,0.69197896]
["bitfinex","BTCUSD",1747786889076,0.30339811,106750.0,106740.0,0.69397896]
["bitfinex","BTCUSD",1747786889702,0.30339811,106750.0,106740.0,0.72147896]
["bitfinex","BTCUSD",1747786890578,0.30339811,106750.0,106740.0,0.74757896]
["bitfinex","BTCUSD",1747786892183,0.30339811,106750.0,106740.0,0.72147896]
["bitfinex","BTCUSD",1747786893015,0.30339811,106750.0,106740.0,0.93203896]
["bitfinex","BTCUSD",1747786894095,0.30339811,106750.0,106740.0,0.69397896]
["bitfinex","BTCUSD",1747786894273,0.60966255,106750.0,106740.0,0.007]
["bitfinex","BTCUSD",1747786894920,0.58648913,106750.0,106740.0,0.005]
["bitfinex","BTCUSD",1747786895233,0.59648913,106750.0,106740.0,0.005]
["bitfinex","BTCUSD",1747786895370,0.61102998,106750.0,106740.0,0.006]
["bitfinex","BTCUSD",1747786895773,0.33939811,106750.0,106740.0,0.006]
["bitfinex","BTCUSD",1747786895956,0.30339811,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747786896375,0.30639811,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1747786896836,0.30639811,106750.0,106740.0,0.0294]
["bitfinex","BTCUSD",1747786897196,0.30839811,106750.0,106740.0,0.0294]
["bitfinex","BTCUSD",1747786897393,0.30839811,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747786899250,0.30839811,106750.0,106740.0,0.41509694]
["bitfinex","BTCUSD",1747786899427,0.30839811,106750.0,106740.0,0.2652]
["bitfinex","BTCUSD",1747786899428,0.31776579,106750.0,106740.0,0.2652]
["bitfinex","BTCUSD",1747786899628,0.30839829,106750.0,106740.0,0.05785521]
["bitfinex","BTCUSD",1747786899833,0.30839829,106750.0,106740.0,0.00525521]
["bitfinex","BTCUSD",1747786900109,0.56678931,106750.0,106740.0,0.00525521]
["bitfinex","BTCUSD",1747786900304,0.56678931,106750.0,106740.0,0.21585521]
["bitfinex","BTCUSD",1747786900691,0.56478931,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747786900899,0.59068931,106750.0,106740.0,0.2126]
["bitfinex","BTCUSD",1747786901097,0.59168931,106750.0,106740.0,0.2126]
["bitfinex","BTCUSD",1747786901297,0.58868931,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747786901506,0.67608214,106750.0,106740.0,0.2126]
["bitfinex","BTCUSD",1747786901761,0.58968931,106750.0,106740.0,0.2126]
["bitfinex","BTCUSD",1747786902180,0.58968931,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747786903445,0.61423016,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747786904289,0.60423016,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747786904512,0.61423016,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747786904736,1.05153956,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747786904962,1.74593956,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747786905397,2.02465956,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747786905613,2.24585058,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747786906039,0.60586783,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747786906279,1.28341373,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747786906922,1.54335524,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747786907133,1.56925524,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747786907344,1.56925524,106730.0,106720.0,0.00247613]
["bitfinex","BTCUSD",1747786907601,1.33806422,106730.0,106720.0,0.00247613]
["bitfinex","BTCUSD",1747786908031,1.36107019,106730.0,106720.0,0.00247613]
["bitfinex","BTCUSD",1747786908446,1.36507019,106730.0,106720.0,0.00347613]
["bitfinex","BTCUSD",1747786908753,1.36507019,106730.0,106720.0,0.00247613]
["bitfinex","BTCUSD",1747786909036,1.34506422,106730.0,106720.0,0.00347613]
["bitfinex","BTCUSD",1747786909270,0.63250646,106710.0,106700.0,0.018266]
["bitfinex","BTCUSD",1747786909486,1.55395075,106710.0,106700.0,0.018266]
["bitfinex","BTCUSD",1747786909702,1.74459075,106710.0,106700.0,0.018266]
["bitfinex","BTCUSD",1747786910573,1.74659075,106710.0,106700.0,0.018266]
["bitfinex","BTCUSD",1747786910785,1.45749177,106710.0,106700.0,0.018266]
["bitfinex","BTCUSD",1747786910994,1.22095177,106710.0,106700.0,0.018266]
["bitfinex","BTCUSD",1747786911208,0.91529177,106710.0,106700.0,0.018266]
["bitfinex","BTCUSD",1747786911664,0.92219393,106710.0,106700.0,0.019266]
["bitfinex","BTCUSD",1747786911881,0.92619393,106710.0,106700.0,0.019266]
["bitfinex","BTCUSD",1747786912309,1.02540489,106710.0,106700.0,0.019266]
["bitfinex","BTCUSD",1747786912732,0.92619393,106710.0,106700.0,0.019266]
["bitfinex","BTCUSD",1747786913187,0.92119393,106710.0,106700.0,0.019266]
["bitfinex","BTCUSD",1747786913401,0.93119393,106710.0,106700.0,0.019266]
["bitfinex","BTCUSD",1747786913614,1.62559393,106710.0,106700.0,0.019266]
["bitfinex","BTCUSD",1747786915106,0.01874808,106670.0,106660.0,0.22389109]
["bitfinex","BTCUSD",1747786915372,0.02812252,106670.0,106660.0,0.84505109]
["bitfinex","BTCUSD",1747786916215,0.02912252,106670.0,106660.0,1.05577109]
["bitfinex","BTCUSD",1747786916412,0.02959929,106670.0,106660.0,1.05577109]
["bitfinex","BTCUSD",1747786916802,0.02022485,106670.0,106660.0,1.05677109]
["bitfinex","BTCUSD",1747786917036,0.01085068,106670.0,106660.0,1.05677109]
["bitfinex","BTCUSD",1747786917225,0.02022485,106670.0,106660.0,1.05677109]
["bitfinex","BTCUSD",1747786917427,0.00147677,106670.0,106660.0,2.81216809]
["bitfinex","BTCUSD",1747786917606,0.00147677,106670.0,106660.0,2.11808909]
["bitfinex","BTCUSD",1747786917811,0.00147677,106670.0,106660.0,1.80516509]
["bitfinex","BTCUSD",1747786918167,0.00147677,106670.0,106660.0,1.83136509]
["bitfinex","BTCUSD",1747786919621,0.00147677,106670.0,106660.0,1.33948509]
["bitfinex","BTCUSD",1747786919831,0.02959982,106670.0,106660.0,0.90483823]
["bitfinex","BTCUSD",1747786920038,0.02022512,106670.0,106660.0,1.07359832]
["bitfinex","BTCUSD",1747786920244,0.03897408,106670.0,106660.0,1.08297337]
["bitfinex","BTCUSD",1747786920471,0.02959956,106670.0,106660.0,1.09234834]
["bitfinex","BTCUSD",1747786920673,0.03897426,106670.0,106660.0,1.08297346]
["bitfinex","BTCUSD",1747786920875,0.2264684,106670.0,106660.0,1.08297346]
["bitfinex","BTCUSD",1747786922789,0.21709431,106670.0,106660.0,1.08297346]
["bitfinex","BTCUSD",1747786923227,0.21709431,106670.0,106660.0,1.0735985]
["bitfinex","BTCUSD",1747786923410,0.21709431,106670.0,106660.0,1.08297382]
["bitfinex","BTCUSD",1747786923590,0.21709431,106670.0,106660.0,1.09234905]
["bitfinex","BTCUSD",1747786924005,0.21709431,106670.0,106660.0,1.10172375]
["bitfinex","BTCUSD",1747786924387,0.21709414,106670.0,106660.0,1.10172331]
["bitfinex","BTCUSD",1747786924568,0.22646884,106670.0,106660.0,1.09234834]
["bitfinex","BTCUSD",1747786924777,0.22646884,106670.0,106660.0,1.08297329]
["bitfinex","BTCUSD",1747786925022,0.21709458,106670.0,106660.0,1.07359815]
["bitfinex","BTCUSD",1747786925601,0.20772014,106670.0,106660.0,1.06422318]
["bitfinex","BTCUSD",1747786925965,0.20772014,106670.0,106660.0,1.07363859]
["bitfinex","BTCUSD",1747786926378,0.29565501,106670.0,106660.0,0.32795823]
["bitfinex","BTCUSD",1747786927413,0.29565501,106670.0,106660.0,0.32012127]
["bitfinex","BTCUSD",1747786927562,0.29565501,106670.0,106660.0,0.3233864]
["bitfinex","BTCUSD",1747786928398,0.29565501,106670.0,106660.0,0.00426513]
["bitfinex","BTCUSD",1747786928399,0.55294603,106670.0,106660.0,0.00426513]
["bitfinex","BTCUSD",1747786928774,0.32175501,106670.0,106660.0,0.00426513]
["bitfinex","BTCUSD",1747786929733,0.32175501,106670.0,106660.0,0.00326513]
["bitfinex","BTCUSD",1747786930156,0.32075501,106670.0,106660.0,0.00426513]
["bitfinex","BTCUSD",1747786930662,0.32275501,106670.0,106660.0,0.00426513]
["bitfinex","BTCUSD",1747786931111,0.32475501,106670.0,106660.0,0.00426513]
["bitfinex","BTCUSD",1747786931765,0.29865501,106670.0,106660.0,0.00426513]
["bitfinex","BTCUSD",1747786931981,0.29865501,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1747786931982,0.32525501,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1747786932456,0.55644603,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1747786932680,0.58234603,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1747786932901,0.59688688,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1747786933857,0.95688688,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1747786934495,0.95488688,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1747786934700,1.05219628,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1747786934908,0.26392797,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747786935132,0.80318839,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747786935340,0.81318839,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747786935551,1.15318839,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747786935751,1.4548304,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747786936182,1.43333436,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747786936814,1.69052538,106660.0,106650.0,0.00106]
["bitfinex","BTCUSD",1747786937372,1.68052538,106660.0,106650.0,0.00106]
["bitfinex","BTCUSD",1747786937578,1.44933436,106660.0,106650.0,0.00106]
["bitfinex","BTCUSD",1747786937809,1.46046206,106660.0,106650.0,0.00106]
["bitfinex","BTCUSD",1747786938064,0.60494643,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747786938270,0.18763486,106590.0,106580.0,0.28124]
["bitfinex","BTCUSD",1747786938474,0.20639798,106590.0,106580.0,0.28124]
["bitfinex","BTCUSD",1747786938884,0.30370738,106590.0,106580.0,0.28124]
["bitfinex","BTCUSD",1747786939090,0.21773907,106610.0,106600.0,0.15009336]
["bitfinex","BTCUSD",1747786939303,0.21575878,106600.0,106590.0,0.76200614]
["bitfinex","BTCUSD",1747786939506,0.20637854,106600.0,106590.0,0.83534402]
["bitfinex","BTCUSD",1747786939710,0.20637854,106600.0,106590.0,0.87382717]
["bitfinex","BTCUSD",1747786940167,0.30368794,106600.0,106590.0,0.87382717]
["bitfinex","BTCUSD",1747786940383,0.02123517,106610.0,106600.0,0.36814152]
["bitfinex","BTCUSD",1747786940584,0.21821534,106610.0,106600.0,0.48071285]
["bitfinex","BTCUSD",1747786940790,0.02123535,106610.0,106600.0,0.4994736]
["bitfinex","BTCUSD",1747786940993,0.21821481,106610.0,106600.0,0.49009336]
["bitfinex","BTCUSD",1747786941205,0.00247619,106610.0,106600.0,0.50885402]
["bitfinex","BTCUSD",1747786941408,0.00247619,106610.0,106600.0,1.25760902]
["bitfinex","BTCUSD",1747786941610,0.00247619,106610.0,106600.0,0.93006102]
["bitfinex","BTCUSD",1747786941611,0.02223509,106610.0,106600.0,0.93006102]
["bitfinex","BTCUSD",1747786941819,0.0316148,106610.0,106600.0,1.42218102]
["bitfinex","BTCUSD",1747786942029,0.03161472,106610.0,106600.0,1.42218102]
["bitfinex","BTCUSD",1747786942229,0.02223509,106610.0,106600.0,1.42218102]
["bitfinex","BTCUSD",1747786942673,0.01285538,106610.0,106600.0,1.42518102]
["bitfinex","BTCUSD",1747786942881,0.03161419,106610.0,106600.0,1.42518102]
["bitfinex","BTCUSD",1747786943092,0.21921508,106610.0,106600.0,1.02005208]
["bitfinex","BTCUSD",1747786943307,0.21921508,106610.0,106600.0,1.19875136]
["bitfinex","BTCUSD",1747786943519,0.02223544,106610.0,106600.0,1.20813204]
["bitfinex","BTCUSD",1747786943738,0.0316148,106610.0,106600.0,0.87751228]
["bitfinex","BTCUSD",1747786943943,0.02223491,106610.0,106600.0,0.87751228]
["bitfinex","BTCUSD",1747786944148,0.022235,106610.0,106600.0,0.87751228]
["bitfinex","BTCUSD",1747786944330,0.03161471,106610.0,106600.0,0.87751228]
["bitfinex","BTCUSD",1747786944536,0.022235,106610.0,106600.0,0.87751228]
["bitfinex","BTCUSD",1747786944845,0.03161445,106610.0,106600.0,0.87751228]
["bitfinex","BTCUSD",1747786945644,0.022235,106610.0,106600.0,0.87751228]
["bitfinex","BTCUSD",1747786946230,0.20983519,106610.0,106600.0,0.31912]
["bitfinex","BTCUSD",1747786946426,0.20983519,106610.0,106600.0,0.70571371]
["bitfinex","BTCUSD",1747786946629,0.00347619,106610.0,106600.0,0.72447446]
["bitfinex","BTCUSD",1747786946909,0.01285555,106610.0,106600.0,0.72447446]
["bitfinex","BTCUSD",1747786947111,0.03161498,106610.0,106600.0,0.72447446]
["bitfinex","BTCUSD",1747786947684,0.02223518,106610.0,106600.0,0.72447446]
["bitfinex","BTCUSD",1747786947889,0.03161489,106610.0,106600.0,0.72447446]
["bitfinex","BTCUSD",1747786948466,0.03161489,106610.0,106600.0,0.22375446]
["bitfinex","BTCUSD",1747786948683,0.02223518,106610.0,106600.0,0.72451446]
["bitfinex","BTCUSD",1747786948881,0.03161498,106610.0,106600.0,0.72451446]
["bitfinex","BTCUSD",1747786949103,0.02223518,106610.0,106600.0,0.72451446]
["bitfinex","BTCUSD",1747786949835,0.03161498,106610.0,106600.0,0.72451446]
["bitfinex","BTCUSD",1747786949991,0.02223518,106610.0,106600.0,0.72451446]
["bitfinex","BTCUSD",1747786950409,0.03161498,106610.0,106600.0,0.72451446]
["bitfinex","BTCUSD",1747786950630,0.02223518,106610.0,106600.0,0.72451446]
["bitfinex","BTCUSD",1747786950832,0.03161498,106610.0,106600.0,0.72451446]
["bitfinex","BTCUSD",1747786951411,0.03161498,106610.0,106600.0,0.51367446]
["bitfinex","BTCUSD",1747786951608,0.03161498,106610.0,106600.0,0.72451446]
["bitfinex","BTCUSD",1747786951846,0.02223518,106610.0,106600.0,1.09973446]
["bitfinex","BTCUSD",1747786951972,0.03161498,106610.0,106600.0,1.09973446]
["bitfinex","BTCUSD",1747786952178,0.00347619,106610.0,106600.0,1.09973446]
["bitfinex","BTCUSD",1747786952593,0.01285546,106610.0,106600.0,1.09973446]
["bitfinex","BTCUSD",1747786952789,0.00347619,106610.0,106600.0,1.86295646]
["bitfinex","BTCUSD",1747786953071,0.00347619,106610.0,106600.0,2.31480671]
["bitfinex","BTCUSD",1747786953272,0.20630077,106640.0,106630.0,0.21292891]
["bitfinex","BTCUSD",1747786953418,0.20630077,106640.0,106630.0,0.71368891]
["bitfinex","BTCUSD",1747786953637,0.20630077,106640.0,106630.0,1.08881891]
["bitfinex","BTCUSD",1747786953843,0.00937681,106640.0,106630.0,1.08881891]
["bitfinex","BTCUSD",1747786954048,0.002,106650.0,106640.0,0.15941378]
["bitfinex","BTCUSD",1747786954247,0.03012806,106650.0,106640.0,0.21393949]
["bitfinex","BTCUSD",1747786954463,0.22703382,106650.0,106640.0,0.58800396]
["bitfinex","BTCUSD",1747786954672,0.22703382,106650.0,106640.0,0.59738077]
["bitfinex","BTCUSD",1747786954879,0.03012806,106650.0,106640.0,0.60675749]
["bitfinex","BTCUSD",1747786955096,0.03950443,106650.0,106640.0,0.60675749]
["bitfinex","BTCUSD",1747786955300,0.22703373,106650.0,106640.0,0.59752363]
["bitfinex","BTCUSD",1747786955506,0.03950443,106650.0,106640.0,0.59952363]
["bitfinex","BTCUSD",1747786955706,0.22703373,106650.0,106640.0,0.59952372]
["bitfinex","BTCUSD",1747786955909,0.23641019,106650.0,106640.0,0.59952372]
["bitfinex","BTCUSD",1747786956343,0.23741019,106650.0,106640.0,0.60052372]
["bitfinex","BTCUSD",1747786956548,0.21865841,106650.0,106640.0,0.51889302]
["bitfinex","BTCUSD",1747786956828,0.21865841,106650.0,106640.0,0.5282701]
["bitfinex","BTCUSD",1747786957052,0.20928213,106650.0,106640.0,1.0289901]
["bitfinex","BTCUSD",1747786957452,0.1905293,106650.0,106640.0,0.37823295]
["bitfinex","BTCUSD",1747786957642,0.1905293,106650.0,106640.0,0.66815295]
["bitfinex","BTCUSD",1747786957975,0.1905293,106650.0,106640.0,0.87895295]
["bitfinex","BTCUSD",1747786961054,0.1905293,106650.0,106640.0,0.90605295]
["bitfinex","BTCUSD",1747786961888,0.1905293,106650.0,106640.0,1.04671302]
["bitfinex","BTCUSD",1747786962067,0.1905293,106650.0,106640.0,1.07171302]
["bitfinex","BTCUSD",1747786962916,0.1905293,106650.0,106640.0,1.09046726]
["bitfinex","BTCUSD",1747786963155,0.003,106650.0,106640.0,1.10922097]
["bitfinex","BTCUSD",1747786963596,0.003,106650.0,106640.0,2.19602097]
["bitfinex","BTCUSD",1747786963828,0.003,106650.0,106640.0,1.67565497]
["bitfinex","BTCUSD",1747786964032,0.01237567,106650.0,106640.0,1.67565497]
["bitfinex","BTCUSD",1747786964245,0.02175143,106650.0,106640.0,1.55405997]
["bitfinex","BTCUSD",1747786964478,0.01237567,106650.0,106640.0,1.55405997]
["bitfinex","BTCUSD",1747786964886,0.003,106650.0,106640.0,1.55405997]
["bitfinex","BTCUSD",1747786967096,0.01237567,106650.0,106640.0,1.55405997]
["bitfinex","BTCUSD",1747786967322,0.003,106650.0,106640.0,1.55405997]
["bitfinex","BTCUSD",1747786968590,0.003,106650.0,106640.0,1.66591022]
["bitfinex","BTCUSD",1747786969123,0.003,106650.0,106640.0,1.69211065]
["bitfinex","BTCUSD",1747786969335,0.003,106650.0,106640.0,1.19143065]
["bitfinex","BTCUSD",1747786969566,0.003,106650.0,106640.0,1.69207065]
["bitfinex","BTCUSD",1747786971482,0.003,106650.0,106640.0,1.3694604]
["bitfinex","BTCUSD",1747786971705,0.003,106650.0,106640.0,1.55401997]
["bitfinex","BTCUSD",1747786972910,0.03112806,106650.0,106640.0,0.84951577]
["bitfinex","BTCUSD",1747786973135,0.21865736,106650.0,106640.0,1.02975019]
["bitfinex","BTCUSD",1747786973374,0.32511498,106650.0,106640.0,0.66895295]
["bitfinex","BTCUSD",1747786973590,0.35151498,106650.0,106640.0,0.66895295]
["bitfinex","BTCUSD",1747786973790,0.32511498,106650.0,106640.0,0.66895295]
["bitfinex","BTCUSD",1747786974197,0.32511498,106650.0,106640.0,0.80023577]
["bitfinex","BTCUSD",1747786974437,0.32511498,106650.0,106640.0,0.81899019]
["bitfinex","BTCUSD",1747786974673,0.32511498,106650.0,106640.0,0.80961311]
["bitfinex","BTCUSD",1747786974795,0.3157387,106650.0,106640.0,0.66895295]
["bitfinex","BTCUSD",1747786975235,0.3157387,106650.0,106640.0,0.80023577]
["bitfinex","BTCUSD",1747786975429,0.1003094,106650.0,106640.0,0.53764673]
["bitfinex","BTCUSD",1747786975599,0.03112806,106650.0,106640.0,1.03912673]
["bitfinex","BTCUSD",1747786975868,0.003,106650.0,106640.0,2.30672473]
["bitfinex","BTCUSD",1747786976468,0.003,106650.0,106640.0,2.41857498]
["bitfinex","BTCUSD",1747786976691,0.003,106650.0,106640.0,2.44476975]
["bitfinex","BTCUSD",1747786980664,0.002,106670.0,106660.0,0.55298389]
["bitfinex","BTCUSD",1747786980884,0.002,106670.0,106660.0,1.66880889]
["bitfinex","BTCUSD",1747786981066,0.011374,106670.0,106660.0,2.04382889]
["bitfinex","BTCUSD",1747786981676,0.02074809,106670.0,106660.0,1.92365589]
["bitfinex","BTCUSD",1747786981877,0.02074809,106670.0,106660.0,1.89725589]
["bitfinex","BTCUSD",1747786982130,0.002,106670.0,106660.0,1.89725589]
["bitfinex","BTCUSD",1747786982307,0.01137391,106670.0,106660.0,1.92345589]
["bitfinex","BTCUSD",1747786982514,0.01237391,106670.0,106660.0,1.92445589]
["bitfinex","BTCUSD",1747786982688,0.01137391,106670.0,106660.0,1.92345589]
["bitfinex","BTCUSD",1747786983105,0.01237391,106670.0,106660.0,1.92445589]
["bitfinex","BTCUSD",1747786983462,0.01237391,106670.0,106660.0,1.92545589]
["bitfinex","BTCUSD",1747786984354,0.003,106670.0,106660.0,1.92545589]
["bitfinex","BTCUSD",1747786984583,0.003,106670.0,106660.0,2.04866529]
["bitfinex","BTCUSD",1747786984811,0.003,106670.0,106660.0,2.08940805]
["bitfinex","BTCUSD",1747786985029,0.002,106690.0,106680.0,0.55165401]
["bitfinex","BTCUSD",1747786985288,0.002,106690.0,106680.0,2.03580301]
["bitfinex","BTCUSD",1747786985516,0.002,106690.0,106680.0,2.41075301]
["bitfinex","BTCUSD",1747786986215,0.002,106690.0,106680.0,2.53440035]
["bitfinex","BTCUSD",1747786986454,0.002,106690.0,106680.0,2.50820536]
["bitfinex","BTCUSD",1747786986674,0.003,106690.0,106680.0,2.51120536]
["bitfinex","BTCUSD",1747786986891,0.003,106690.0,106680.0,2.53939567]
["bitfinex","BTCUSD",1747786987093,0.003,106690.0,106680.0,2.51320536]
["bitfinex","BTCUSD",1747786987281,0.003,106690.0,106680.0,2.29221868]
["bitfinex","BTCUSD",1747786987929,0.003,106690.0,106680.0,1.40830068]
["bitfinex","BTCUSD",1747786988139,0.003,106690.0,106680.0,1.85172068]
["bitfinex","BTCUSD",1747786988346,0.003,106690.0,106680.0,1.75420668]
["bitfinex","BTCUSD",1747786988988,0.003,106690.0,106680.0,1.78080668]
["bitfinex","BTCUSD",1747786989202,0.003,106690.0,106680.0,1.79534753]
["bitfinex","BTCUSD",1747786989405,0.003,106690.0,106680.0,1.82153003]
["bitfinex","BTCUSD",1747786989612,0.003,106690.0,106680.0,1.79534753]
["bitfinex","BTCUSD",1747786991556,0.003,106690.0,106680.0,1.82150593]
["bitfinex","BTCUSD",1747786992522,0.003,106690.0,106680.0,1.79534753]
["bitfinex","BTCUSD",1747786992756,0.003,106690.0,106680.0,1.82150039]
["bitfinex","BTCUSD",1747786993410,0.003,106690.0,106680.0,1.79534753]
["bitfinex","BTCUSD",1747786993585,0.003,106690.0,106680.0,1.82149727]
["bitfinex","BTCUSD",1747786994574,0.003,106690.0,106680.0,1.79534753]
["bitfinex","BTCUSD",1747786995031,0.003,106690.0,106680.0,1.82149527]
["bitfinex","BTCUSD",1747786995640,0.003,106690.0,106680.0,1.61077527]
["bitfinex","BTCUSD",1747786995862,0.003,106690.0,106680.0,1.79485527]
["bitfinex","BTCUSD",1747786999387,0.003,106690.0,106680.0,1.58417527]
["bitfinex","BTCUSD",1747786999542,0.003,106690.0,106680.0,1.79485527]
["bitfinex","BTCUSD",1747786999949,0.003,106690.0,106680.0,1.59781405]
["bitfinex","BTCUSD",1747787000155,0.003,106690.0,106680.0,1.7028999]
["bitfinex","BTCUSD",1747787000373,0.003,106690.0,106680.0,1.73102032]
["bitfinex","BTCUSD",1747787002717,0.003,106690.0,106680.0,2.13546032]
["bitfinex","BTCUSD",1747787003435,0.04974448,106690.0,106680.0,1.95388207]
["bitfinex","BTCUSD",1747787003641,0.04974448,106690.0,106680.0,1.75631807]
["bitfinex","BTCUSD",1747787003642,0.0591169,106690.0,106680.0,1.75631807]
["bitfinex","BTCUSD",1747787003849,0.06848941,106690.0,106680.0,1.73318654]
["bitfinex","BTCUSD",1747787004050,0.10526209,106690.0,106680.0,1.74255975]
["bitfinex","BTCUSD",1747787004270,0.105262,106690.0,106680.0,1.74255975]
["bitfinex","BTCUSD",1747787005002,0.09588985,106690.0,106680.0,1.51313307]
["bitfinex","BTCUSD",1747787005204,0.28334971,106690.0,106680.0,1.74256019]
["bitfinex","BTCUSD",1747787005341,0.08651778,106690.0,106680.0,1.75193366]
["bitfinex","BTCUSD",1747787005555,0.09589064,106690.0,106680.0,1.75193358]
["bitfinex","BTCUSD",1747787006193,0.28334971,106690.0,106680.0,1.74256028]
["bitfinex","BTCUSD",1747787006405,0.09589072,106690.0,106680.0,1.75193358]
["bitfinex","BTCUSD",1747787006619,0.08651778,106690.0,106680.0,1.75193358]
["bitfinex","BTCUSD",1747787006859,0.08651778,106690.0,106680.0,1.76130679]
["bitfinex","BTCUSD",1747787006860,0.031,106690.0,106680.0,1.76130679]
["bitfinex","BTCUSD",1747787007134,0.003,106690.0,106680.0,2.59761979]
["bitfinex","BTCUSD",1747787007338,0.01237224,106690.0,106680.0,2.48528879]
["bitfinex","BTCUSD",1747787007979,0.003,106690.0,106680.0,2.48528879]
["bitfinex","BTCUSD",1747787008178,0.01237215,106690.0,106680.0,2.48528879]
["bitfinex","BTCUSD",1747787008381,0.003,106690.0,106680.0,2.43312879]
["bitfinex","BTCUSD",1747787008807,0.003,106690.0,106680.0,2.46192879]
["bitfinex","BTCUSD",1747787009490,0.003,106690.0,106680.0,2.60037904]
["bitfinex","BTCUSD",1747787010123,0.003,106690.0,106680.0,2.62657662]
["bitfinex","BTCUSD",1747787011419,0.002,106710.0,106700.0,0.49932413]
["bitfinex","BTCUSD",1747787011619,0.002,106710.0,106700.0,2.68343213]
["bitfinex","BTCUSD",1747787011863,0.002,106710.0,106700.0,2.70965491]
["bitfinex","BTCUSD",1747787012500,0.002,106710.0,106700.0,2.83446431]
["bitfinex","BTCUSD",1747787012707,0.003,106710.0,106700.0,2.83546431]
["bitfinex","BTCUSD",1747787013515,0.002,106730.0,106720.0,0.15929428]
["bitfinex","BTCUSD",1747787013799,0.002,106730.0,106720.0,2.04766106]
["bitfinex","BTCUSD",1747787014008,0.002,106730.0,106720.0,2.31539406]
["bitfinex","BTCUSD",1747787014457,0.002,106730.0,106720.0,1.74385806]
["bitfinex","BTCUSD",1747787014661,0.00247677,106730.0,106720.0,1.74385806]
["bitfinex","BTCUSD",1747787015128,0.00347677,106730.0,106720.0,1.74385806]
["bitfinex","BTCUSD",1747787015342,0.00447677,106730.0,106720.0,1.58874706]
["bitfinex","BTCUSD",1747787015554,0.00447677,106730.0,106720.0,1.56252428]
["bitfinex","BTCUSD",1747787017928,0.01384541,106730.0,106720.0,1.56252428]
["bitfinex","BTCUSD",1747787018274,0.06895292,106730.0,106720.0,0.94252324]
["bitfinex","BTCUSD",1747787018489,0.27347301,106730.0,106720.0,1.78817346]
["bitfinex","BTCUSD",1747787018699,0.2641041,106730.0,106720.0,1.15133884]
["bitfinex","BTCUSD",1747787018882,0.25473493,106730.0,106720.0,1.77880324]
["bitfinex","BTCUSD",1747787019287,0.25473493,106730.0,106720.0,1.78817355]
["bitfinex","BTCUSD",1747787019698,0.35204433,106730.0,106720.0,1.30761884]
["bitfinex","BTCUSD",1747787022468,0.35204433,106730.0,106720.0,1.09697884]
["bitfinex","BTCUSD",1747787022623,0.35204433,106730.0,106720.0,1.30761884]
["bitfinex","BTCUSD",1747787023239,0.35204433,106730.0,106720.0,0.64727034]
["bitfinex","BTCUSD",1747787029757,0.35204433,106730.0,106720.0,0.43663034]
["bitfinex","BTCUSD",1747787029969,0.35204433,106730.0,106720.0,0.64727034]
["bitfinex","BTCUSD",1747787033727,0.35204433,106730.0,106720.0,0.6152215]
["bitfinex","BTCUSD",1747787037740,0.32554433,106730.0,106720.0,0.75577612]
["bitfinex","BTCUSD",1747787037939,0.32554433,106730.0,106720.0,0.7464059]
["bitfinex","BTCUSD",1747787038147,0.3161749,106730.0,106720.0,0.6152215]
["bitfinex","BTCUSD",1747787039197,0.3432749,106730.0,106720.0,0.6152215]
["bitfinex","BTCUSD",1747787042377,0.3161749,106730.0,106720.0,0.6152215]
["bitfinex","BTCUSD",1747787044763,0.3161749,106730.0,106720.0,0.4045815]
["bitfinex","BTCUSD",1747787044994,0.39422955,106730.0,106720.0,0.1189415]
["bitfinex","BTCUSD",1747787045232,1.19934873,106730.0,106720.0,0.1189415]
["bitfinex","BTCUSD",1747787045504,0.26048494,106700.0,106690.0,0.28384]
["bitfinex","BTCUSD",1747787045746,0.25113176,106690.0,106680.0,0.03175836]
["bitfinex","BTCUSD",1747787045963,0.34844116,106690.0,106680.0,0.03175836]
["bitfinex","BTCUSD",1747787046455,0.34844116,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747787047093,0.34844116,106690.0,106680.0,0.00214295]
["bitfinex","BTCUSD",1747787048040,0.34844116,106690.0,106680.0,0.00514295]
["bitfinex","BTCUSD",1747787048247,0.34844116,106690.0,106680.0,0.00314295]
["bitfinex","BTCUSD",1747787048471,0.34844116,106690.0,106680.0,0.00214295]
["bitfinex","BTCUSD",1747787048707,0.35244116,106690.0,106680.0,0.00214295]
["bitfinex","BTCUSD",1747787049808,0.29814116,106690.0,106680.0,0.00214295]
["bitfinex","BTCUSD",1747787050032,0.19685021,106680.0,106670.0,0.46946439]
["bitfinex","BTCUSD",1747787050259,0.19685021,106680.0,106670.0,0.33830918]
["bitfinex","BTCUSD",1747787050260,0.29415961,106680.0,106670.0,0.33830918]
["bitfinex","BTCUSD",1747787050472,0.28478596,106680.0,106670.0,0.28400918]
["bitfinex","BTCUSD",1747787051108,0.28478596,106680.0,106670.0,0.49568918]
["bitfinex","BTCUSD",1747787051776,0.28578596,106680.0,106670.0,0.49568918]
["bitfinex","BTCUSD",1747787054102,0.001,106680.0,106670.0,1.05105812]
["bitfinex","BTCUSD",1747787054315,0.02912015,106680.0,106670.0,1.05105812]
["bitfinex","BTCUSD",1747787054541,0.21659671,106680.0,106670.0,1.04168403]
["bitfinex","BTCUSD",1747787055373,0.21659671,106680.0,106670.0,1.05105829]
["bitfinex","BTCUSD",1747787055821,0.001,106680.0,106670.0,1.06043238]
["bitfinex","BTCUSD",1747787056042,0.02911953,106680.0,106670.0,2.16372838]
["bitfinex","BTCUSD",1747787056251,0.04786674,106680.0,106670.0,1.23061038]
["bitfinex","BTCUSD",1747787056465,0.03849309,106680.0,106670.0,1.19006538]
["bitfinex","BTCUSD",1747787056898,0.04786674,106680.0,106670.0,1.19006538]
["bitfinex","BTCUSD",1747787058492,0.03849309,106680.0,106670.0,1.19006538]
["bitfinex","BTCUSD",1747787058704,0.03849318,106680.0,106670.0,1.19006538]
["bitfinex","BTCUSD",1747787060163,0.03849309,106680.0,106670.0,1.19006538]
["bitfinex","BTCUSD",1747787060585,0.04786674,106680.0,106670.0,1.19006538]
["bitfinex","BTCUSD",1747787061131,0.04786674,106680.0,106670.0,0.43234135]
["bitfinex","BTCUSD",1747787061538,0.23534409,106680.0,106670.0,0.44332911]
["bitfinex","BTCUSD",1747787061752,0.23534409,106680.0,106670.0,0.4527032]
["bitfinex","BTCUSD",1747787061969,0.23534409,106680.0,106670.0,0.5963182]
["bitfinex","BTCUSD",1747787061970,0.04786753,106680.0,106670.0,0.5963182]
["bitfinex","BTCUSD",1747787062173,0.23534409,106680.0,106670.0,0.5804182]
["bitfinex","BTCUSD",1747787062378,0.04786753,106680.0,106670.0,0.6634232]
["bitfinex","BTCUSD",1747787062639,0.23534409,106680.0,106670.0,0.6634232]
["bitfinex","BTCUSD",1747787063049,0.22597097,106680.0,106670.0,0.65404911]
["bitfinex","BTCUSD",1747787063460,0.22597097,106680.0,106670.0,0.64467485]
["bitfinex","BTCUSD",1747787065175,0.21659671,106680.0,106670.0,1.16396694]
["bitfinex","BTCUSD",1747787065407,0.03849389,106680.0,106670.0,1.12796694]
["bitfinex","BTCUSD",1747787065736,0.22597045,106680.0,106670.0,1.12796694]
["bitfinex","BTCUSD",1747787066314,0.23534427,106680.0,106670.0,1.12796694]
["bitfinex","BTCUSD",1747787067104,0.23534427,106680.0,106670.0,0.71084894]
["bitfinex","BTCUSD",1747787067261,0.23534427,106680.0,106670.0,0.83173294]
["bitfinex","BTCUSD",1747787067699,0.23534427,106680.0,106670.0,0.71084894]
["bitfinex","BTCUSD",1747787068048,0.23534427,106680.0,106670.0,1.05084894]
["bitfinex","BTCUSD",1747787068436,0.23534427,106680.0,106670.0,1.18763294]
["bitfinex","BTCUSD",1747787069802,0.23534427,106680.0,106670.0,1.18763311]
["bitfinex","BTCUSD",1747787070065,0.22597115,106680.0,106670.0,1.18763311]
["bitfinex","BTCUSD",1747787070306,0.21659777,106680.0,106670.0,1.18763311]
["bitfinex","BTCUSD",1747787070727,0.21659777,106680.0,106670.0,1.17825885]
["bitfinex","BTCUSD",1747787071003,0.21659777,106680.0,106670.0,1.04147485]
["bitfinex","BTCUSD",1747787071231,0.18847656,106680.0,106670.0,0.28396]
["bitfinex","BTCUSD",1747787071461,0.18847656,106680.0,106670.0,0.49468]
["bitfinex","BTCUSD",1747787071462,0.34178596,106680.0,106670.0,0.49468]
["bitfinex","BTCUSD",1747787074796,0.00937391,106670.0,106660.0,0.60367649]
["bitfinex","BTCUSD",1747787075003,0.01874791,106670.0,106660.0,2.10427781]
["bitfinex","BTCUSD",1747787075426,0.02812217,106670.0,106660.0,2.10427781]
["bitfinex","BTCUSD",1747787075629,0.02812217,106670.0,106660.0,1.94758881]
["bitfinex","BTCUSD",1747787076117,0.03749661,106670.0,106660.0,1.94958881]
["bitfinex","BTCUSD",1747787076335,0.04687114,106670.0,106660.0,1.51577181]
["bitfinex","BTCUSD",1747787076557,0.23436607,106670.0,106660.0,1.21139198]
["bitfinex","BTCUSD",1747787076825,0.03749723,106670.0,106660.0,1.22081395]
["bitfinex","BTCUSD",1747787078239,0.02812244,106670.0,106660.0,1.22081395]
["bitfinex","BTCUSD",1747787078472,0.01874809,106670.0,106660.0,1.22081395]
["bitfinex","BTCUSD",1747787078700,0.02812244,106670.0,106660.0,1.22081395]
["bitfinex","BTCUSD",1747787079398,0.03749697,106670.0,106660.0,1.24709907]
["bitfinex","BTCUSD",1747787079616,0.04687158,106670.0,106660.0,1.27717003]
["bitfinex","BTCUSD",1747787079821,0.04687158,106670.0,106660.0,1.24657842]
["bitfinex","BTCUSD",1747787080024,0.03749697,106670.0,106660.0,1.24657842]
["bitfinex","BTCUSD",1747787080437,0.02812244,106670.0,106660.0,1.27287297]
["bitfinex","BTCUSD",1747787080869,0.03749697,106670.0,106660.0,1.27287297]
["bitfinex","BTCUSD",1747787081077,0.21559759,106680.0,106670.0,0.14062042]
["bitfinex","BTCUSD",1747787081253,0.20622412,106680.0,106670.0,0.13124589]
["bitfinex","BTCUSD",1747787082218,0.20622412,106680.0,106670.0,0.21499278]
["bitfinex","BTCUSD",1747787082435,0.001,106680.0,106670.0,0.22334328]
["bitfinex","BTCUSD",1747787082640,0.20722395,106680.0,106670.0,0.56334328]
["bitfinex","BTCUSD",1747787082805,0.21659777,106680.0,106670.0,0.56334328]
["bitfinex","BTCUSD",1747787083249,0.01974712,106680.0,106670.0,0.56334328]
["bitfinex","BTCUSD",1747787083438,0.001,106680.0,106670.0,2.89274537]
["bitfinex","BTCUSD",1747787083600,0.001,106680.0,106670.0,2.91904017]
["bitfinex","BTCUSD",1747787083807,0.001,106680.0,106670.0,3.01634957]
["bitfinex","BTCUSD",1747787084352,0.02811707,106690.0,106680.0,0.55505401]
["bitfinex","BTCUSD",1747787084550,0.02811707,106690.0,106680.0,1.55626981]
["bitfinex","BTCUSD",1747787084754,0.02811707,106690.0,106680.0,1.46416981]
["bitfinex","BTCUSD",1747787085733,0.02911707,106690.0,106680.0,1.46416981]
["bitfinex","BTCUSD",1747787086402,0.02911707,106690.0,106680.0,1.44443881]
["bitfinex","BTCUSD",1747787088033,0.22594883,106690.0,106680.0,0.8249356]
["bitfinex","BTCUSD",1747787088250,0.03848975,106690.0,106680.0,1.01772881]
["bitfinex","BTCUSD",1747787088662,0.001,106690.0,106680.0,1.12980081]
["bitfinex","BTCUSD",1747787088874,0.01974457,106690.0,106680.0,1.18620081]
["bitfinex","BTCUSD",1747787089133,0.02911716,106690.0,106680.0,1.18620081]
["bitfinex","BTCUSD",1747787089529,0.02911708,106690.0,106680.0,1.15790081]
["bitfinex","BTCUSD",1747787090754,0.01037215,106690.0,106680.0,1.18470081]
["bitfinex","BTCUSD",1747787090958,0.01974448,106690.0,106680.0,1.18470081]
["bitfinex","BTCUSD",1747787091131,0.001,106690.0,106680.0,1.18470081]
["bitfinex","BTCUSD",1747787091754,0.001,106690.0,106680.0,1.29655106]
["bitfinex","BTCUSD",1747787092769,0.001,106690.0,106680.0,1.67149106]
["bitfinex","BTCUSD",1747787095591,0.001,106690.0,106680.0,1.67145106]
["bitfinex","BTCUSD",1747787095795,0.001,106690.0,106680.0,1.69955906]
["bitfinex","BTCUSD",1747787097058,0.001,106690.0,106680.0,2.10403906]
["bitfinex","BTCUSD",1747787099542,0.001,106690.0,106680.0,2.51283906]
["bitfinex","BTCUSD",1747787099725,0.01874273,106700.0,106690.0,0.15933907]
["bitfinex","BTCUSD",1747787099963,0.01874273,106700.0,106690.0,0.39807607]
["bitfinex","BTCUSD",1747787101382,0.02174273,106700.0,106690.0,0.42618407]
["bitfinex","BTCUSD",1747787101743,0.02274273,106700.0,106690.0,0.42618407]
["bitfinex","BTCUSD",1747787102938,0.02274264,106700.0,106690.0,0.42618407]
["bitfinex","BTCUSD",1747787103149,0.004,106700.0,106690.0,0.82358407]
["bitfinex","BTCUSD",1747787103350,0.004,106700.0,106690.0,1.31035432]
["bitfinex","BTCUSD",1747787103553,0.004,106700.0,106690.0,1.33655942]
["bitfinex","BTCUSD",1747787104684,0.01137057,106710.0,106700.0,0.15932413]
["bitfinex","BTCUSD",1747787104885,0.01137049,106710.0,106700.0,0.85114813]
["bitfinex","BTCUSD",1747787105114,0.01137049,106710.0,106700.0,1.22602813]
["bitfinex","BTCUSD",1747787105495,0.01137049,106710.0,106700.0,1.17965013]
["bitfinex","BTCUSD",1747787106063,0.01137049,106710.0,106700.0,1.18165013]
["bitfinex","BTCUSD",1747787106554,0.28480711,106710.0,106700.0,0.86672]
["bitfinex","BTCUSD",1747787106780,0.26606596,106710.0,106700.0,1.00826097]
["bitfinex","BTCUSD",1747787106992,0.26606596,106710.0,106700.0,0.78820899]
["bitfinex","BTCUSD",1747787107162,0.36337536,106710.0,106700.0,0.657]
["bitfinex","BTCUSD",1747787108117,0.36337536,106710.0,106700.0,0.654]
["bitfinex","BTCUSD",1747787108284,0.36437536,106710.0,106700.0,0.654]
["bitfinex","BTCUSD",1747787114464,0.36437536,106710.0,106700.0,0.37488]
["bitfinex","BTCUSD",1747787114664,0.65074463,106710.0,106700.0,0.37488]
["bitfinex","BTCUSD",1747787114919,0.88193565,106710.0,106700.0,0.37488]
["bitfinex","BTCUSD",1747787115106,0.26630427,106690.0,106680.0,0.27916]
["bitfinex","BTCUSD",1747787115419,0.59480469,106690.0,106680.0,0.27920732]
["bitfinex","BTCUSD",1747787115617,0.36361367,106690.0,106680.0,0.27920732]
["bitfinex","BTCUSD",1747787116362,0.36361367,106690.0,106680.0,4.732e-05]
["bitfinex","BTCUSD",1747787116778,0.36361367,106690.0,106680.0,0.21072732]
["bitfinex","BTCUSD",1747787117218,0.33371367,106690.0,106680.0,0.21072732]
["bitfinex","BTCUSD",1747787118077,0.36181367,106690.0,106680.0,0.21072732]
["bitfinex","BTCUSD",1747787119777,0.02812252,106670.0,106660.0,0.76047377]
["bitfinex","BTCUSD",1747787119993,0.03749705,106670.0,106660.0,1.19567686]
["bitfinex","BTCUSD",1747787120533,0.03749705,106670.0,106660.0,1.21032622]
["bitfinex","BTCUSD",1747787120736,0.03749705,106670.0,106660.0,1.21970127]
["bitfinex","BTCUSD",1747787120935,0.04687166,106670.0,106660.0,1.15557127]
["bitfinex","BTCUSD",1747787121273,0.04687166,106670.0,106660.0,1.15857127]
["bitfinex","BTCUSD",1747787122156,0.04687166,106670.0,106660.0,1.15861127]
["bitfinex","BTCUSD",1747787122780,0.2343658,106670.0,106660.0,1.15861127]
["bitfinex","BTCUSD",1747787122986,0.23436659,106670.0,106660.0,1.15861171]
["bitfinex","BTCUSD",1747787123567,0.23436659,106670.0,106660.0,1.14396235]
["bitfinex","BTCUSD",1747787123775,0.23436659,106670.0,106660.0,1.17556368]
["bitfinex","BTCUSD",1747787123985,0.23436659,106670.0,106660.0,1.14396235]
["bitfinex","BTCUSD",1747787124751,0.04687245,106670.0,106660.0,1.14396235]
["bitfinex","BTCUSD",1747787124946,0.04687245,106670.0,106660.0,1.15333732]
["bitfinex","BTCUSD",1747787125233,0.34421135,106690.0,106680.0,0.12185975]
["bitfinex","BTCUSD",1747787125464,0.21559715,106680.0,106670.0,0.47226888]
["bitfinex","BTCUSD",1747787125650,0.34421135,106690.0,106670.0,0.97991406]
["bitfinex","BTCUSD",1747787125863,0.01874721,106680.0,106670.0,0.97991406]
["bitfinex","BTCUSD",1747787126084,0.20622377,106680.0,106670.0,0.97053997]
["bitfinex","BTCUSD",1747787126289,0.20622377,106680.0,106670.0,0.94241648]
["bitfinex","BTCUSD",1747787126703,0.20622377,106680.0,106670.0,0.8392947]
["bitfinex","BTCUSD",1747787126991,0.2268503,106680.0,106670.0,0.95279118]
["bitfinex","BTCUSD",1747787127134,0.2268503,106680.0,106670.0,0.95179118]
["bitfinex","BTCUSD",1747787127337,0.2268503,106680.0,106670.0,0.95279118]
["bitfinex","BTCUSD",1747787128022,0.2268503,106680.0,106670.0,0.83092]
["bitfinex","BTCUSD",1747787128229,0.2533503,106680.0,106670.0,0.83092]
["bitfinex","BTCUSD",1747787128432,0.2533503,106680.0,106670.0,0.83292]
["bitfinex","BTCUSD",1747787128980,0.2533503,106680.0,106670.0,0.94541648]
["bitfinex","BTCUSD",1747787129845,0.2268503,106680.0,106670.0,0.94541648]
["bitfinex","BTCUSD",1747787134261,0.2560503,106680.0,106670.0,0.343]
["bitfinex","BTCUSD",1747787134460,0.71347974,106680.0,106670.0,0.003]
["bitfinex","BTCUSD",1747787134691,0.58455072,106680.0,106670.0,0.003]
["bitfinex","BTCUSD",1747787134891,0.3533597,106680.0,106670.0,0.003]
["bitfinex","BTCUSD",1747787135064,0.58455072,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1747787135308,0.25596867,106670.0,106660.0,0.21072]
["bitfinex","BTCUSD",1747787135508,0.24601781,106670.0,106660.0,0.33260244]
["bitfinex","BTCUSD",1747787135693,0.21561718,106670.0,106660.0,1.12655463]
["bitfinex","BTCUSD",1747787135898,0.22499153,106670.0,106660.0,1.13646867]
["bitfinex","BTCUSD",1747787136104,0.22499153,106670.0,106660.0,1.14584381]
["bitfinex","BTCUSD",1747787136308,0.22499153,106670.0,106660.0,0.87822381]
["bitfinex","BTCUSD",1747787136520,0.19688712,106660.0,106650.0,0.40444]
["bitfinex","BTCUSD",1747787136716,0.25228712,106660.0,106650.0,0.40444]
["bitfinex","BTCUSD",1747787137257,0.25228712,106660.0,106650.0,0.61516]
["bitfinex","BTCUSD",1747787137258,0.58078754,106660.0,106650.0,0.61516]
["bitfinex","BTCUSD",1747787137480,0.58078754,106660.0,106650.0,0.40444]
["bitfinex","BTCUSD",1747787137657,0.58078754,106660.0,106650.0,0.61516]
["bitfinex","BTCUSD",1747787137847,0.34959652,106660.0,106650.0,0.61516]
["bitfinex","BTCUSD",1747787138304,0.34959652,106660.0,106640.0,0.01665133]
["bitfinex","BTCUSD",1747787138305,0.19690558,106650.0,106640.0,0.01665133]
["bitfinex","BTCUSD",1747787138530,0.582106,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747787138739,0.579106,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747787139736,0.57924888,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747787140119,0.5728726,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747787140329,0.58224888,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1747787143066,0.33243432,106650.0,106640.0,0.39716813]
["bitfinex","BTCUSD",1747787143296,0.33243432,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747787143297,0.58314906,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747787143527,0.66121514,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747787143765,0.82988093,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747787143992,0.83088093,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747787144214,1.17088093,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747787144669,1.16988093,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747787144888,1.16888093,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747787145110,1.28209248,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1747787145759,1.18478308,106650.0,106640.0,0.0025]
["bitfinex","BTCUSD",1747787146665,0.95359206,106650.0,106640.0,0.0025]
["bitfinex","BTCUSD",1747787146883,0.93905121,106650.0,106640.0,0.0025]
["bitfinex","BTCUSD",1747787147106,0.35895804,106650.0,106640.0,0.0025]
["bitfinex","BTCUSD",1747787147330,0.35895804,106650.0,106640.0,0.2133]
["bitfinex","BTCUSD",1747787147551,0.33005804,106650.0,106640.0,0.2133]
["bitfinex","BTCUSD",1747787148669,0.30135804,106650.0,106640.0,0.2133]
["bitfinex","BTCUSD",1747787149157,0.32965804,106650.0,106640.0,0.2133]
["bitfinex","BTCUSD",1747787149373,0.35855804,106650.0,106640.0,0.2133]
["bitfinex","BTCUSD",1747787152065,0.30135804,106650.0,106640.0,0.32582813]
["bitfinex","BTCUSD",1747787152285,0.30135804,106650.0,106640.0,0.2133]
["bitfinex","BTCUSD",1747787154662,0.35785804,106650.0,106640.0,0.2133]
["bitfinex","BTCUSD",1747787155391,0.30135804,106650.0,106640.0,0.2133]
["bitfinex","BTCUSD",1747787158844,0.30135804,106650.0,106640.0,0.2133]
["bitfinex","BTCUSD",1747787160103,0.35845804,106650.0,106640.0,0.2133]
["bitfinex","BTCUSD",1747787161014,0.58964906,106650.0,106640.0,0.0025]
["bitfinex","BTCUSD",1747787161238,0.58964906,106650.0,106640.0,0.2133]
["bitfinex","BTCUSD",1747787162090,0.35845804,106650.0,106640.0,0.2133]
["bitfinex","BTCUSD",1747787162262,0.20632012,106630.0,106620.0,0.40050106]
["bitfinex","BTCUSD",1747787162469,0.20632038,106630.0,106620.0,0.79912822]
["bitfinex","BTCUSD",1747787162648,0.20632038,106630.0,106620.0,0.8137827]
["bitfinex","BTCUSD",1747787163018,0.20632038,106630.0,106620.0,0.82316162]
["bitfinex","BTCUSD",1747787163264,0.20632038,106630.0,106620.0,0.79416162]
["bitfinex","BTCUSD",1747787163443,0.20632038,106630.0,106620.0,1.00596162]
["bitfinex","BTCUSD",1747787164132,0.20632038,106630.0,106620.0,1.00696162]
["bitfinex","BTCUSD",1747787164337,0.19694269,106630.0,106620.0,0.97018279]
["bitfinex","BTCUSD",1747787164975,0.19694269,106630.0,106620.0,0.9795618]
["bitfinex","BTCUSD",1747787167205,0.29425209,106630.0,106620.0,0.6228]
["bitfinex","BTCUSD",1747787167415,0.29425209,106630.0,106620.0,0.8336]
["bitfinex","BTCUSD",1747787168348,0.18754688,106640.0,106630.0,0.1312945]
["bitfinex","BTCUSD",1747787168349,0.20630103,106640.0,106630.0,0.1312945]
["bitfinex","BTCUSD",1747787168579,0.23443121,106640.0,106630.0,0.5364721]
["bitfinex","BTCUSD",1747787168725,0.22505466,106640.0,106630.0,0.5270945]
["bitfinex","BTCUSD",1747787168930,0.21567802,106640.0,106630.0,0.51771672]
["bitfinex","BTCUSD",1747787169160,0.20630112,106640.0,106630.0,0.51771672]
["bitfinex","BTCUSD",1747787169617,0.20630112,106640.0,106630.0,0.50833868]
["bitfinex","BTCUSD",1747787169749,0.20730112,106640.0,106630.0,0.50833868]
["bitfinex","BTCUSD",1747787169952,0.20730112,106640.0,106630.0,0.52709503]
["bitfinex","BTCUSD",1747787170436,0.20730112,106640.0,106630.0,0.53647307]
["bitfinex","BTCUSD",1747787170650,0.20730112,106640.0,106630.0,0.52709503]
["bitfinex","BTCUSD",1747787170866,0.19792413,106640.0,106630.0,0.53647298]
["bitfinex","BTCUSD",1747787171076,0.19792413,106640.0,106630.0,0.52709503]
["bitfinex","BTCUSD",1747787171291,0.19792413,106640.0,106630.0,0.54585085]
["bitfinex","BTCUSD",1747787171471,0.19792413,106640.0,106630.0,0.52709503]
["bitfinex","BTCUSD",1747787171938,0.19792413,106640.0,106630.0,0.53647298]
["bitfinex","BTCUSD",1747787172153,0.20730112,106640.0,106630.0,0.55522854]
["bitfinex","BTCUSD",1747787172370,0.21667846,106640.0,106630.0,0.54585085]
["bitfinex","BTCUSD",1747787173032,0.21667846,106640.0,106630.0,0.55522863]
["bitfinex","BTCUSD",1747787173325,0.01037655,106640.0,106630.0,1.34945157]
["bitfinex","BTCUSD",1747787173547,0.02913044,106640.0,106630.0,1.33158728]
["bitfinex","BTCUSD",1747787173978,0.001,106640.0,106630.0,1.33158728]
["bitfinex","BTCUSD",1747787174433,0.01037655,106640.0,106630.0,1.14026928]
["bitfinex","BTCUSD",1747787174654,0.01037655,106640.0,106630.0,0.95804228]
["bitfinex","BTCUSD",1747787174920,0.001,106640.0,106630.0,1.45064228]
["bitfinex","BTCUSD",1747787175129,0.03027138,106650.0,106640.0,0.53725909]
["bitfinex","BTCUSD",1747787175416,0.03027138,106650.0,106640.0,0.86583309]
["bitfinex","BTCUSD",1747787175681,0.21780068,106650.0,106640.0,0.86583309]
["bitfinex","BTCUSD",1747787175882,0.22717714,106650.0,106640.0,0.79359609]
["bitfinex","BTCUSD",1747787176074,0.22717714,106650.0,106640.0,0.73189609]
["bitfinex","BTCUSD",1747787176414,0.22817714,106650.0,106640.0,0.73189609]
["bitfinex","BTCUSD",1747787177070,0.02189501,106650.0,106640.0,0.73189609]
["bitfinex","BTCUSD",1747787177299,0.03127129,106650.0,106640.0,0.73189609]
["bitfinex","BTCUSD",1747787177470,0.22817696,106650.0,106640.0,0.73189609]
["bitfinex","BTCUSD",1747787177984,0.23755342,106650.0,106640.0,0.73189609]
["bitfinex","BTCUSD",1747787178937,0.2281774,106650.0,106640.0,0.72251937]
["bitfinex","BTCUSD",1747787179132,0.2281774,106650.0,106640.0,0.73189627]
["bitfinex","BTCUSD",1747787180183,0.03127164,106650.0,106640.0,0.74127299]
["bitfinex","BTCUSD",1747787180387,0.21880094,106650.0,106640.0,0.74127299]
["bitfinex","BTCUSD",1747787180774,0.2281774,106650.0,106640.0,0.73189627]
["bitfinex","BTCUSD",1747787181638,0.2281774,106650.0,106640.0,0.70309627]
["bitfinex","BTCUSD",1747787184732,0.2281774,106650.0,106640.0,0.65654238]
["bitfinex","BTCUSD",1747787184965,0.21880129,106650.0,106640.0,0.96280254]
["bitfinex","BTCUSD",1747787185178,0.21880129,106650.0,106640.0,1.15270244]
["bitfinex","BTCUSD",1747787186728,0.21880129,106650.0,106640.0,1.15126244]
["bitfinex","BTCUSD",1747787187472,0.04064714,106650.0,106640.0,1.19043916]
["bitfinex","BTCUSD",1747787187681,0.05002351,106650.0,106640.0,1.21833916]
["bitfinex","BTCUSD",1747787188108,0.23755351,106650.0,106640.0,1.21833916]
["bitfinex","BTCUSD",1747787188691,0.03127138,106650.0,106640.0,1.21833916]
["bitfinex","BTCUSD",1747787188830,0.03127094,106650.0,106640.0,1.21833916]
["bitfinex","BTCUSD",1747787189223,0.03127094,106650.0,106640.0,1.24461152]
["bitfinex","BTCUSD",1747787189419,0.03127094,106650.0,106640.0,1.21833916]
["bitfinex","BTCUSD",1747787189626,0.02189466,106650.0,106640.0,1.21833916]
["bitfinex","BTCUSD",1747787189850,0.00314288,106650.0,106640.0,1.35645921]
["bitfinex","BTCUSD",1747787190248,0.03127068,106650.0,106640.0,1.24460896]
["bitfinex","BTCUSD",1747787190515,0.20942466,106650.0,106640.0,0.3662698]
["bitfinex","BTCUSD",1747787190705,0.26602466,106650.0,106640.0,0.97825518]
["bitfinex","BTCUSD",1747787190912,0.26602466,106650.0,106640.0,0.61932]
["bitfinex","BTCUSD",1747787191080,0.25564846,106650.0,106640.0,0.341]
["bitfinex","BTCUSD",1747787191286,0.35295786,106650.0,106640.0,0.28032]
["bitfinex","BTCUSD",1747787191493,0.42786072,106650.0,106640.0,0.49208]
["bitfinex","BTCUSD",1747787191686,0.42786072,106650.0,106640.0,0.49108]
["bitfinex","BTCUSD",1747787191882,0.42786072,106650.0,106640.0,0.49008]
["bitfinex","BTCUSD",1747787192089,0.42886072,106650.0,106640.0,0.49008]
["bitfinex","BTCUSD",1747787193241,0.35395786,106650.0,106640.0,0.49008]
["bitfinex","BTCUSD",1747787194257,0.19692413,106640.0,106630.0,0.86659657]
["bitfinex","BTCUSD",1747787194481,0.25412413,106640.0,106630.0,1.3660547]
["bitfinex","BTCUSD",1747787195543,0.25412413,106640.0,106630.0,1.23476]
["bitfinex","BTCUSD",1747787195749,0.25412413,106640.0,106630.0,1.23576]
["bitfinex","BTCUSD",1747787195958,0.35143353,106640.0,106630.0,1.23576]
["bitfinex","BTCUSD",1747787196375,0.35143353,106640.0,106630.0,0.89576]
["bitfinex","BTCUSD",1747787196580,0.35143353,106640.0,106630.0,0.49208]
["bitfinex","BTCUSD",1747787196785,0.35143353,106640.0,106630.0,0.28132]
["bitfinex","BTCUSD",1747787197412,0.35143353,106640.0,106630.0,0.002]
["bitfinex","BTCUSD",1747787198400,0.19694251,106630.0,106620.0,0.49008]
["bitfinex","BTCUSD",1747787198597,0.35095191,106630.0,106620.0,0.49008]
["bitfinex","BTCUSD",1747787199117,0.35095191,106630.0,106620.0,0.27932]
["bitfinex","BTCUSD",1747787199448,0.35095191,106630.0,106620.0,0.49008]
["bitfinex","BTCUSD",1747787201405,0.35195191,106630.0,106620.0,0.49008]
["bitfinex","BTCUSD",1747787202826,0.35195191,106630.0,106620.0,0.27932]
["bitfinex","BTCUSD",1747787203031,0.35195191,106630.0,106620.0,0.49012]
["bitfinex","BTCUSD",1747787206270,0.35195191,106630.0,106610.0,0.34]
["bitfinex","BTCUSD",1747787206518,0.32248014,106620.0,106610.0,0.27936]
["bitfinex","BTCUSD",1747787206761,0.3195493,106620.0,106610.0,0.49016]
["bitfinex","BTCUSD",1747787207019,0.3195493,106620.0,106610.0,0.27936]
["bitfinex","BTCUSD",1747787207259,0.3195493,106620.0,106610.0,0.49016]
["bitfinex","BTCUSD",1747787207507,0.3195493,106620.0,106610.0,0.49116]
["bitfinex","BTCUSD",1747787207935,0.3195493,106620.0,106610.0,0.49016]
["bitfinex","BTCUSD",1747787208507,0.3195493,106620.0,106610.0,0.27936]
["bitfinex","BTCUSD",1747787208739,0.3195493,106620.0,106610.0,0.28036]
["bitfinex","BTCUSD",1747787208908,0.3195493,106620.0,106610.0,0.27936]
["bitfinex","BTCUSD",1747787209319,0.3195493,106620.0,106610.0,0.28036]
["bitfinex","BTCUSD",1747787209749,0.3195493,106620.0,106610.0,0.28136]
["bitfinex","BTCUSD",1747787210653,0.3195493,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1747787215746,0.20637801,106600.0,106590.0,0.48666552]
["bitfinex","BTCUSD",1747787216189,0.02814099,106600.0,106590.0,0.49604664]
["bitfinex","BTCUSD",1747787216415,0.03752167,106600.0,106590.0,0.49604664]
["bitfinex","BTCUSD",1747787216832,0.2355197,106600.0,106590.0,0.71488664]
["bitfinex","BTCUSD",1747787217036,0.20752149,106600.0,106590.0,0.28736]
["bitfinex","BTCUSD",1747787217255,0.20752149,106600.0,106590.0,0.62954395]
["bitfinex","BTCUSD",1747787217451,0.00114278,106600.0,106590.0,0.70550637]
["bitfinex","BTCUSD",1747787217654,0.00114278,106600.0,106590.0,2.74892277]
["bitfinex","BTCUSD",1747787217859,0.002,106630.0,106620.0,0.14068548]
["bitfinex","BTCUSD",1747787218062,0.02075512,106630.0,106620.0,2.19576963]
["bitfinex","BTCUSD",1747787218270,0.03013299,106630.0,106620.0,1.98517067]
["bitfinex","BTCUSD",1747787218481,0.03013299,106630.0,106620.0,1.92135367]
["bitfinex","BTCUSD",1747787218770,0.02075512,106630.0,106620.0,1.92135367]
["bitfinex","BTCUSD",1747787218942,0.03013299,106630.0,106620.0,1.92135367]
["bitfinex","BTCUSD",1747787219541,0.02275512,106630.0,106620.0,1.82281667]
["bitfinex","BTCUSD",1747787219746,0.01437743,106630.0,106620.0,1.82281667]
["bitfinex","BTCUSD",1747787219946,0.02375503,106630.0,106620.0,1.82281667]
["bitfinex","BTCUSD",1747787220843,0.02275503,106630.0,106620.0,1.82281667]
["bitfinex","BTCUSD",1747787221223,0.03013272,106630.0,106620.0,1.76323567]
["bitfinex","BTCUSD",1747787221726,0.01137743,106630.0,106620.0,1.76323567]
["bitfinex","BTCUSD",1747787221867,0.02075503,106630.0,106620.0,1.76323567]
["bitfinex","BTCUSD",1747787222727,0.02075503,106630.0,106620.0,1.63601867]
["bitfinex","BTCUSD",1747787222993,0.02075503,106630.0,106620.0,1.67601867]
["bitfinex","BTCUSD",1747787223408,0.02075503,106630.0,106620.0,1.29951067]
["bitfinex","BTCUSD",1747787223687,0.0301329,106630.0,106620.0,1.19421067]
["bitfinex","BTCUSD",1747787223912,0.23645328,106630.0,106620.0,0.80040167]
["bitfinex","BTCUSD",1747787224118,0.03951068,106630.0,106620.0,1.01124167]
["bitfinex","BTCUSD",1747787224328,0.04888872,106630.0,106620.0,1.01124167]
["bitfinex","BTCUSD",1747787224538,0.03951068,106630.0,106620.0,1.01124167]
["bitfinex","BTCUSD",1747787224939,0.02075503,106630.0,106620.0,1.14505167]
["bitfinex","BTCUSD",1747787225157,0.02075503,106630.0,106620.0,1.20375167]
["bitfinex","BTCUSD",1747787225322,0.03013281,106630.0,106620.0,1.20375167]
["bitfinex","BTCUSD",1747787226441,0.03951068,106630.0,106620.0,1.20375167]
["bitfinex","BTCUSD",1747787227049,0.04888872,106630.0,106620.0,1.01124167]
["bitfinex","BTCUSD",1747787227700,0.23645319,106630.0,106620.0,0.52116167]
["bitfinex","BTCUSD",1747787227890,0.04888942,106630.0,106620.0,1.01116167]
["bitfinex","BTCUSD",1747787229474,0.02075547,106630.0,106620.0,1.01116167]
["bitfinex","BTCUSD",1747787229591,0.02075547,106630.0,106620.0,1.07036167]
["bitfinex","BTCUSD",1747787229798,0.03951146,106630.0,106620.0,1.07036167]
["bitfinex","BTCUSD",1747787230006,0.23645468,106630.0,106620.0,1.07036167]
["bitfinex","BTCUSD",1747787230227,0.23645468,106630.0,106620.0,1.07036185]
["bitfinex","BTCUSD",1747787230439,0.23645468,106630.0,106620.0,1.07974042]
["bitfinex","BTCUSD",1747787231330,0.04889021,106630.0,106620.0,1.0891189]
["bitfinex","BTCUSD",1747787233685,0.03951199,106630.0,106620.0,1.0891189]
["bitfinex","BTCUSD",1747787233930,0.02075547,106630.0,106620.0,1.0891189]
["bitfinex","BTCUSD",1747787234167,0.03013351,106630.0,106620.0,1.0891189]
["bitfinex","BTCUSD",1747787234379,0.02075547,106630.0,106620.0,1.0891189]
["bitfinex","BTCUSD",1747787235085,0.02075547,106630.0,106620.0,0.85982992]
["bitfinex","BTCUSD",1747787235280,0.02075547,106630.0,106620.0,0.73036114]
["bitfinex","BTCUSD",1747787235778,0.02075547,106630.0,106620.0,0.7491189]
["bitfinex","BTCUSD",1747787236800,0.03013342,106630.0,106620.0,0.7491189]
["bitfinex","BTCUSD",1747787237025,0.03951155,106630.0,106620.0,0.6899189]
["bitfinex","BTCUSD",1747787237241,0.22707602,106630.0,106620.0,0.4791189]
["bitfinex","BTCUSD",1747787237460,0.26495424,106630.0,106620.0,0.68054042]
["bitfinex","BTCUSD",1747787237648,0.07738977,106630.0,106620.0,0.68054042]
["bitfinex","BTCUSD",1747787237895,0.06801155,106630.0,106620.0,0.6899189]
["bitfinex","BTCUSD",1747787238114,0.25557602,106630.0,106620.0,0.46974042]
["bitfinex","BTCUSD",1747787238342,0.26612055,106630.0,106620.0,0.53047619]
["bitfinex","BTCUSD",1747787238571,0.36342995,106630.0,106620.0,0.04047619]
["bitfinex","BTCUSD",1747787238813,0.36342995,106630.0,106620.0,0.53047619]
["bitfinex","BTCUSD",1747787240154,0.01875775,106620.0,106610.0,0.02341613]
["bitfinex","BTCUSD",1747787240374,0.22509739,106620.0,106610.0,0.43392527]
["bitfinex","BTCUSD",1747787240594,0.23447649,106620.0,106610.0,0.43392527]
["bitfinex","BTCUSD",1747787240809,0.23447649,106620.0,106610.0,0.43392545]
["bitfinex","BTCUSD",1747787241025,0.22509792,106620.0,106610.0,0.41516628]
["bitfinex","BTCUSD",1747787241234,0.21571909,106620.0,106610.0,0.62596628]
["bitfinex","BTCUSD",1747787241511,0.21571909,106620.0,106610.0,0.62796628]
["bitfinex","BTCUSD",1747787241932,0.21571909,106620.0,106610.0,0.63734582]
["bitfinex","BTCUSD",1747787242160,0.21571909,106620.0,106610.0,0.63934582]
["bitfinex","BTCUSD",1747787242631,0.20634017,106620.0,106610.0,0.62996628]
["bitfinex","BTCUSD",1747787242880,0.20634017,106620.0,106610.0,0.63934582]
["bitfinex","BTCUSD",1747787243360,0.25206116,106620.0,106610.0,0.494]
["bitfinex","BTCUSD",1747787243616,0.34937056,106620.0,106610.0,0.004]
["bitfinex","BTCUSD",1747787244520,0.01876251,106590.0,106570.0,0.13718596]
["bitfinex","BTCUSD",1747787244727,0.00938112,106590.0,106580.0,1.04491889]
["bitfinex","BTCUSD",1747787244937,0.01876242,106590.0,106580.0,1.08350098]
["bitfinex","BTCUSD",1747787245337,0.00938095,106590.0,106580.0,1.76746081]
["bitfinex","BTCUSD",1747787245546,0.00938095,106590.0,106580.0,1.97830081]
["bitfinex","BTCUSD",1747787245547,0.01876207,106590.0,106580.0,1.97830081]
["bitfinex","BTCUSD",1747787245747,0.02814337,106590.0,106580.0,1.97830081]
["bitfinex","BTCUSD",1747787245948,0.02962052,106590.0,106580.0,1.97830081]
["bitfinex","BTCUSD",1747787246155,0.01923931,106590.0,106580.0,1.97830081]
["bitfinex","BTCUSD",1747787246306,0.02023931,106590.0,106580.0,1.98230081]
["bitfinex","BTCUSD",1747787247563,0.02023931,106590.0,106580.0,1.98530081]
["bitfinex","BTCUSD",1747787248147,0.02962061,106590.0,106580.0,1.98530081]
["bitfinex","BTCUSD",1747787249307,0.02023922,106590.0,106580.0,1.98530081]
["bitfinex","BTCUSD",1747787249728,0.02962052,106590.0,106580.0,1.98530081]
["bitfinex","BTCUSD",1747787249991,0.02962052,106590.0,106580.0,2.25762281]
["bitfinex","BTCUSD",1747787250202,0.02962043,106590.0,106580.0,2.25762281]
["bitfinex","BTCUSD",1747787251318,0.02023922,106590.0,106580.0,2.25762281]
["bitfinex","BTCUSD",1747787251977,0.0108581,106590.0,106580.0,2.25762281]
["bitfinex","BTCUSD",1747787252196,0.02023922,106590.0,106580.0,2.25762281]
["bitfinex","BTCUSD",1747787252633,0.0108581,106590.0,106580.0,2.25762281]
["bitfinex","BTCUSD",1747787252806,0.01923931,106590.0,106580.0,2.25362281]
["bitfinex","BTCUSD",1747787253048,0.01923931,106590.0,106580.0,2.25462281]
["bitfinex","BTCUSD",1747787253274,0.01923931,106590.0,106580.0,2.25162281]
["bitfinex","BTCUSD",1747787253653,0.01923922,106590.0,106580.0,2.25262281]
["bitfinex","BTCUSD",1747787254447,0.01923922,106590.0,106580.0,2.27886603]
["bitfinex","BTCUSD",1747787255455,0.01923922,106590.0,106580.0,2.21922303]
["bitfinex","BTCUSD",1747787256431,0.0098581,106590.0,106580.0,2.21922303]
["bitfinex","BTCUSD",1747787256745,0.01923922,106590.0,106580.0,2.19297981]
["bitfinex","BTCUSD",1747787257474,0.00047715,106590.0,106580.0,2.19297981]
["bitfinex","BTCUSD",1747787258100,0.01137927,106610.0,106600.0,0.48071187]
["bitfinex","BTCUSD",1747787258342,0.01137927,106610.0,106600.0,1.34570187]
["bitfinex","BTCUSD",1747787258573,0.03013843,106610.0,106600.0,1.34570187]
["bitfinex","BTCUSD",1747787258831,0.03951823,106610.0,106600.0,1.34570187]
["bitfinex","BTCUSD",1747787259234,0.04151823,106610.0,106600.0,1.34670187]
["bitfinex","BTCUSD",1747787259471,0.2581186,106610.0,106600.0,1.33732163]
["bitfinex","BTCUSD",1747787259678,0.2581186,106610.0,106600.0,1.34670205]
["bitfinex","BTCUSD",1747787259881,0.2601186,106610.0,106600.0,1.36546262]
["bitfinex","BTCUSD",1747787260156,0.07251894,106610.0,106600.0,1.36546262]
["bitfinex","BTCUSD",1747787260362,0.06313896,106610.0,106600.0,1.36546262]
["bitfinex","BTCUSD",1747787261959,0.006,106610.0,106600.0,1.42446262]
["bitfinex","BTCUSD",1747787262160,0.002,106630.0,106620.0,0.14068548]
["bitfinex","BTCUSD",1747787262357,0.002,106630.0,106620.0,2.08578924]
["bitfinex","BTCUSD",1747787262604,0.0113776,106630.0,106620.0,2.04335148]
["bitfinex","BTCUSD",1747787262784,0.21769807,106630.0,106620.0,1.73164825]
["bitfinex","BTCUSD",1747787262986,0.08763351,106630.0,106620.0,1.85700392]
["bitfinex","BTCUSD",1747787263240,0.07825547,106630.0,106620.0,1.8663824]
["bitfinex","BTCUSD",1747787264273,0.07825547,106630.0,106620.0,1.8683824]
["bitfinex","BTCUSD",1747787264732,0.08763351,106630.0,106620.0,1.8663824]
["bitfinex","BTCUSD",1747787265148,0.0575,106630.0,106620.0,1.8663824]
["bitfinex","BTCUSD",1747787265882,0.04157593,106650.0,106640.0,0.48065909]
["bitfinex","BTCUSD",1747787266106,0.099247,106650.0,106640.0,1.34550909]
["bitfinex","BTCUSD",1747787266334,0.10862328,106650.0,106640.0,1.34550909]
["bitfinex","BTCUSD",1747787266559,0.099247,106650.0,106640.0,1.34550909]
["bitfinex","BTCUSD",1747787266761,0.10862328,106650.0,106640.0,1.34550909]
["bitfinex","BTCUSD",1747787267603,0.11062328,106650.0,106640.0,1.34550909]
["bitfinex","BTCUSD",1747787267830,0.11062328,106650.0,106640.0,1.33613237]
["bitfinex","BTCUSD",1747787268041,0.11262328,106650.0,106640.0,1.34550918]
["bitfinex","BTCUSD",1747787268219,0.30015258,106650.0,106640.0,0.83699538]
["bitfinex","BTCUSD",1747787268416,0.28140133,106650.0,106640.0,1.32675538]
["bitfinex","BTCUSD",1747787269027,0.28240133,106650.0,106640.0,1.32675538]
["bitfinex","BTCUSD",1747787269649,0.09487194,106650.0,106640.0,1.34550909]
["bitfinex","BTCUSD",1747787269902,0.28240124,106650.0,106640.0,1.33613246]
["bitfinex","BTCUSD",1747787270307,0.28240124,106650.0,106640.0,1.11591538]
["bitfinex","BTCUSD",1747787270509,0.28240124,106650.0,106640.0,1.36784324]
["bitfinex","BTCUSD",1747787270893,0.26364885,106650.0,106640.0,1.34904883]
["bitfinex","BTCUSD",1747787271895,0.26364885,106650.0,106640.0,1.35842617]
["bitfinex","BTCUSD",1747787274149,0.26364885,106650.0,106640.0,1.36780342]
["bitfinex","BTCUSD",1747787277680,0.26364885,106650.0,106640.0,1.36776342]
["bitfinex","BTCUSD",1747787279851,0.26364885,106650.0,106640.0,1.36736342]
["bitfinex","BTCUSD",1747787283090,0.26364885,106650.0,106640.0,1.35798617]
["bitfinex","BTCUSD",1747787283320,0.26364885,106650.0,106640.0,1.36736342]
["bitfinex","BTCUSD",1747787286614,0.26364885,106650.0,106640.0,1.37674058]
["bitfinex","BTCUSD",1747787286823,0.05529504,106650.0,106640.0,1.39549429]
["bitfinex","BTCUSD",1747787287030,0.06467124,106650.0,106640.0,1.39549429]
["bitfinex","BTCUSD",1747787287492,0.07404752,106650.0,106640.0,1.39549429]
["bitfinex","BTCUSD",1747787287710,0.06467124,106650.0,106640.0,1.39549429]
["bitfinex","BTCUSD",1747787287960,0.07404752,106650.0,106640.0,1.39549429]
["bitfinex","BTCUSD",1747787288175,0.26450772,106650.0,106640.0,1.37674058]
["bitfinex","BTCUSD",1747787288388,0.27082522,106650.0,106640.0,1.2360407]
["bitfinex","BTCUSD",1747787288591,0.27082522,106650.0,106640.0,1.13780883]
["bitfinex","BTCUSD",1747787288827,0.27082522,106650.0,106640.0,1.34856883]
["bitfinex","BTCUSD",1747787289034,0.27082522,106650.0,106640.0,1.36732342]
["bitfinex","BTCUSD",1747787290803,0.26144894,106650.0,106640.0,1.35794617]
["bitfinex","BTCUSD",1747787291009,0.26144894,106650.0,106640.0,0.86874617]
["bitfinex","BTCUSD",1747787291227,0.26144894,106650.0,106640.0,1.35794617]
["bitfinex","BTCUSD",1747787292041,0.26144894,106650.0,106640.0,1.36732342]
["bitfinex","BTCUSD",1747787293755,0.49571145,106650.0,106640.0,0.65353]
["bitfinex","BTCUSD",1747787293927,0.49571145,106650.0,106640.0,0.86429]
["bitfinex","BTCUSD",1747787294313,0.16185258,106650.0,106640.0,0.89619378]
["bitfinex","BTCUSD",1747787294521,0.19935666,106650.0,106640.0,0.89619378]
["bitfinex","BTCUSD",1747787294721,0.36813436,106650.0,106640.0,0.89619378]
["bitfinex","BTCUSD",1747787296063,0.27082496,106650.0,106640.0,0.89619378]
["bitfinex","BTCUSD",1747787296308,0.87494787,106650.0,106640.0,0.37509]
["bitfinex","BTCUSD",1747787296529,1.51438787,106650.0,106640.0,0.31069]
["bitfinex","BTCUSD",1747787296755,1.54543787,106650.0,106640.0,0.11379]
["bitfinex","BTCUSD",1747787296959,1.46594101,106650.0,106640.0,0.11379]
["bitfinex","BTCUSD",1747787297391,0.206359,106610.0,106600.0,0.2704]
["bitfinex","BTCUSD",1747787297592,0.206359,106610.0,106600.0,0.6104]
["bitfinex","BTCUSD",1747787298156,0.206359,106610.0,106600.0,0.64257521]
["bitfinex","BTCUSD",1747787298576,0.207359,106610.0,106600.0,0.64257521]
["bitfinex","BTCUSD",1747787299121,0.209359,106610.0,106600.0,0.64257521]
["bitfinex","BTCUSD",1747787300174,0.209359,106610.0,106600.0,0.92105521]
["bitfinex","BTCUSD",1747787301226,0.209359,106610.0,106600.0,0.43177521]
["bitfinex","BTCUSD",1747787301440,0.209359,106610.0,106600.0,0.92105521]
["bitfinex","BTCUSD",1747787302308,0.3066684,106610.0,106600.0,0.92105521]
["bitfinex","BTCUSD",1747787302517,0.3066684,106610.0,106600.0,0.37417521]
["bitfinex","BTCUSD",1747787302770,0.59025616,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747787303625,0.20217571,106590.0,106560.0,0.002]
["bitfinex","BTCUSD",1747787303861,0.94187446,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747787304098,1.04918386,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747787304319,1.16055936,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747787304767,0.95187446,106570.0,106560.0,0.006]
["bitfinex","BTCUSD",1747787304985,0.8669716,106570.0,106560.0,0.006]
["bitfinex","BTCUSD",1747787305214,0.86706102,106570.0,106560.0,0.006]
["bitfinex","BTCUSD",1747787305473,0.86706102,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747787305696,0.87206102,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747787306261,0.97937042,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747787306624,0.98437042,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1747787306829,0.97437042,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1747787307048,0.87706102,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1747787307689,0.2064752,106550.0,106540.0,0.27856]
["bitfinex","BTCUSD",1747787307903,0.2064752,106550.0,106510.0,0.50488721]
["bitfinex","BTCUSD",1747787307904,0.02816238,106520.0,106510.0,0.50488721]
["bitfinex","BTCUSD",1747787308118,0.02816238,106520.0,106510.0,1.35560821]
["bitfinex","BTCUSD",1747787308361,0.21592054,106520.0,106510.0,1.07710821]
["bitfinex","BTCUSD",1747787308552,0.21592054,106520.0,106510.0,1.10630821]
["bitfinex","BTCUSD",1747787308856,0.22530818,106520.0,106510.0,1.10630821]
["bitfinex","BTCUSD",1747787309078,0.22530818,106520.0,106510.0,0.83092841]
["bitfinex","BTCUSD",1747787309307,0.03755002,106520.0,106510.0,1.32092556]
["bitfinex","BTCUSD",1747787309539,0.00938658,106530.0,106520.0,0.51171756]
["bitfinex","BTCUSD",1747787309764,0.0187729,106530.0,106520.0,1.94167256]
["bitfinex","BTCUSD",1747787309994,0.0187729,106530.0,106520.0,1.71032876]
["bitfinex","BTCUSD",1747787310234,0.03754651,106530.0,106520.0,1.71032876]
["bitfinex","BTCUSD",1747787310456,0.00938632,106530.0,106520.0,1.71032876]
["bitfinex","BTCUSD",1747787310728,0.2870147,106550.0,106540.0,0.0298]
["bitfinex","BTCUSD",1747787310729,0.1917053,106550.0,106540.0,0.0298]
["bitfinex","BTCUSD",1747787310957,0.004,106550.0,106540.0,1.02954188]
["bitfinex","BTCUSD",1747787311192,0.002,106550.0,106540.0,1.22695051]
["bitfinex","BTCUSD",1747787311420,0.01138447,106550.0,106540.0,1.23017071]
["bitfinex","BTCUSD",1747787311897,0.01138464,106550.0,106540.0,1.23017071]
["bitfinex","BTCUSD",1747787312151,0.02076937,106550.0,106540.0,1.23017071]
["bitfinex","BTCUSD",1747787312384,0.01138464,106550.0,106540.0,1.23217071]
["bitfinex","BTCUSD",1747787312614,0.002,106550.0,106540.0,1.24671156]
["bitfinex","BTCUSD",1747787313052,0.003,106550.0,106540.0,1.24871156]
["bitfinex","BTCUSD",1747787313255,0.003,106550.0,106540.0,1.23128439]
["bitfinex","BTCUSD",1747787313507,0.002,106550.0,106540.0,1.22928439]
["bitfinex","BTCUSD",1747787314133,0.003,106550.0,106540.0,1.23128439]
["bitfinex","BTCUSD",1747787315043,0.01238456,106550.0,106540.0,1.23128439]
["bitfinex","BTCUSD",1747787315262,0.01238447,106550.0,106540.0,1.23128439]
["bitfinex","BTCUSD",1747787315475,0.02176911,106550.0,106540.0,1.23128439]
["bitfinex","BTCUSD",1747787315688,0.01238447,106550.0,106540.0,1.23128439]
["bitfinex","BTCUSD",1747787316147,0.04053893,106550.0,106540.0,1.00582354]
["bitfinex","BTCUSD",1747787316362,0.3031478,106550.0,106540.0,0.99953274]
["bitfinex","BTCUSD",1747787316581,0.28437842,106550.0,106540.0,0.99953283]
["bitfinex","BTCUSD",1747787317190,0.28437842,106550.0,106540.0,1.00891879]
["bitfinex","BTCUSD",1747787317505,0.01238473,106550.0,106540.0,0.5385701]
["bitfinex","BTCUSD",1747787317725,0.04053902,106550.0,106540.0,1.0276901]
["bitfinex","BTCUSD",1747787317941,0.38462079,106550.0,106540.0,0.0072202]
["bitfinex","BTCUSD",1747787318157,0.38168764,106550.0,106540.0,0.0072202]
["bitfinex","BTCUSD",1747787318608,0.59037254,106550.0,106540.0,0.0072202]
["bitfinex","BTCUSD",1747787319028,0.59037254,106550.0,106540.0,0.21492]
["bitfinex","BTCUSD",1747787319029,0.38168764,106550.0,106540.0,0.21492]
["bitfinex","BTCUSD",1747787319201,0.38168764,106550.0,106540.0,0.49312]
["bitfinex","BTCUSD",1747787319410,0.38168764,106550.0,106540.0,0.49112]
["bitfinex","BTCUSD",1747787319411,0.38068764,106550.0,106540.0,0.49112]
["bitfinex","BTCUSD",1747787319794,0.38368764,106550.0,106540.0,0.49212]
["bitfinex","BTCUSD",1747787320226,0.38368764,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1747787320434,0.66600518,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1747787320599,0.69722526,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1747787320836,0.38568764,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1747787321241,0.38568764,106550.0,106540.0,0.21196]
["bitfinex","BTCUSD",1747787321643,0.31078478,106550.0,106540.0,0.21196]
["bitfinex","BTCUSD",1747787323331,0.31078478,106550.0,106540.0,0.061]
["bitfinex","BTCUSD",1747787323619,0.31078478,106550.0,106540.0,0.55024]
["bitfinex","BTCUSD",1747787324418,0.31078478,106550.0,106540.0,0.55344107]
["bitfinex","BTCUSD",1747787324778,0.31078478,106550.0,106540.0,0.64927482]
["bitfinex","BTCUSD",1747787324988,0.21347538,106550.0,106540.0,0.66804701]
["bitfinex","BTCUSD",1747787325190,0.21347538,106550.0,106540.0,0.65866096]
["bitfinex","BTCUSD",1747787325619,0.20409038,106550.0,106540.0,0.65866096]
["bitfinex","BTCUSD",1747787325886,0.20409038,106550.0,106540.0,0.53664107]
["bitfinex","BTCUSD",1747787326274,0.30139978,106550.0,106540.0,0.04740107]
["bitfinex","BTCUSD",1747787326479,0.30139978,106550.0,106540.0,0.49244107]
["bitfinex","BTCUSD",1747787326623,0.30139978,106550.0,106540.0,0.52194107]
["bitfinex","BTCUSD",1747787326824,0.30139978,106550.0,106540.0,0.03270107]
["bitfinex","BTCUSD",1747787327057,0.30139978,106550.0,106540.0,0.52198107]
["bitfinex","BTCUSD",1747787328064,0.30139978,106550.0,106540.0,0.68358648]
["bitfinex","BTCUSD",1747787328263,0.22286046,106550.0,106540.0,0.66481482]
["bitfinex","BTCUSD",1747787328717,0.21347564,106550.0,106540.0,0.66481482]
["bitfinex","BTCUSD",1747787328908,0.31078504,106550.0,106540.0,0.55218107]
["bitfinex","BTCUSD",1747787330940,0.3856879,106550.0,106540.0,0.00320107]
["bitfinex","BTCUSD",1747787331144,0.68254629,106550.0,106540.0,0.00320107]
["bitfinex","BTCUSD",1747787331359,0.71594629,106550.0,106540.0,0.00320107]
["bitfinex","BTCUSD",1747787331568,1.06594629,106550.0,106540.0,0.00320107]
["bitfinex","BTCUSD",1747787332328,0.66078504,106550.0,106520.0,0.211]
["bitfinex","BTCUSD",1747787332536,0.20651397,106530.0,106520.0,0.211]
["bitfinex","BTCUSD",1747787332767,0.30382337,106530.0,106520.0,0.2705]
["bitfinex","BTCUSD",1747787336195,0.03315939,106530.0,106520.0,1.22440747]
["bitfinex","BTCUSD",1747787337445,0.03315939,106530.0,106520.0,1.19500447]
["bitfinex","BTCUSD",1747787337446,0.04254624,106530.0,106520.0,1.19500447]
["bitfinex","BTCUSD",1747787337596,0.03315939,106530.0,106520.0,1.19643796]
["bitfinex","BTCUSD",1747787337804,0.04254624,106530.0,106520.0,1.19643796]
["bitfinex","BTCUSD",1747787338717,0.04254615,106530.0,106520.0,1.19643796]
["bitfinex","BTCUSD",1747787340641,0.051933,106530.0,106520.0,1.19643796]
["bitfinex","BTCUSD",1747787340850,0.005,106530.0,106520.0,1.19643796]
["bitfinex","BTCUSD",1747787341312,0.01438623,106530.0,106520.0,1.19643796]
["bitfinex","BTCUSD",1747787341520,0.005,106530.0,106520.0,1.19643796]
["bitfinex","BTCUSD",1747787341737,0.005,106530.0,106520.0,1.29374736]
["bitfinex","BTCUSD",1747787342150,0.01438632,106530.0,106520.0,1.29374736]
["bitfinex","BTCUSD",1747787342381,0.01438623,106530.0,106520.0,1.29374736]
["bitfinex","BTCUSD",1747787342558,0.01438623,106530.0,106520.0,1.66924736]
["bitfinex","BTCUSD",1747787343016,0.005,106530.0,106520.0,1.66924736]
["bitfinex","BTCUSD",1747787344057,0.005,106530.0,106520.0,2.09258821]
["bitfinex","BTCUSD",1747787344488,0.005,106530.0,106520.0,1.68378821]
["bitfinex","BTCUSD",1747787344701,0.005,106530.0,106520.0,1.45824736]
["bitfinex","BTCUSD",1747787344960,0.005,106530.0,106520.0,1.66924736]
["bitfinex","BTCUSD",1747787345158,0.003,106530.0,106520.0,1.66924736]
["bitfinex","BTCUSD",1747787346144,0.01877105,106540.0,106530.0,0.19850433]
["bitfinex","BTCUSD",1747787346350,0.01877105,106540.0,106530.0,0.57398433]
["bitfinex","BTCUSD",1747787346521,0.02815684,106540.0,106530.0,0.57398433]
["bitfinex","BTCUSD",1747787346876,0.02815675,106540.0,106530.0,0.60025049]
["bitfinex","BTCUSD",1747787347464,0.003,106540.0,106530.0,0.60125049]
["bitfinex","BTCUSD",1747787347694,0.003,106540.0,106530.0,1.32687049]
["bitfinex","BTCUSD",1747787348111,0.003,106540.0,106530.0,1.77872074]
["bitfinex","BTCUSD",1747787348461,0.005,106540.0,106530.0,1.77872074]
["bitfinex","BTCUSD",1747787349263,0.002,106550.0,106540.0,0.54119111]
["bitfinex","BTCUSD",1747787349470,0.002,106550.0,106540.0,2.39600151]
["bitfinex","BTCUSD",1747787349602,0.002,106550.0,106540.0,2.79771767]
["bitfinex","BTCUSD",1747787350246,0.002,106550.0,106540.0,2.67239767]
["bitfinex","BTCUSD",1747787350633,0.003,106550.0,106540.0,2.67339767]
["bitfinex","BTCUSD",1747787350860,0.003,106550.0,106540.0,2.66315967]
["bitfinex","BTCUSD",1747787351681,0.003,106550.0,106540.0,1.47830652]
["bitfinex","BTCUSD",1747787351905,0.003,106550.0,106540.0,1.59283147]
["bitfinex","BTCUSD",1747787352110,0.003,106550.0,106540.0,0.506241]
["bitfinex","BTCUSD",1747787352111,0.26560816,106550.0,106540.0,0.506241]
["bitfinex","BTCUSD",1747787352308,0.18459682,106550.0,106540.0,0.97900375]
["bitfinex","BTCUSD",1747787352552,0.29376279,106550.0,106540.0,0.92677]
["bitfinex","BTCUSD",1747787352927,0.28437815,106550.0,106540.0,0.92677]
["bitfinex","BTCUSD",1747787353133,0.20947529,106550.0,106540.0,1.05817559]
["bitfinex","BTCUSD",1747787353278,0.20009038,106550.0,106540.0,0.92677]
["bitfinex","BTCUSD",1747787353480,0.27499324,106550.0,106540.0,0.86637]
["bitfinex","BTCUSD",1747787353691,0.27499324,106550.0,106540.0,1.20637]
["bitfinex","BTCUSD",1747787354334,0.27499324,106550.0,106540.0,1.23617]
["bitfinex","BTCUSD",1747787355006,0.27499324,106550.0,106540.0,0.74725]
["bitfinex","BTCUSD",1747787355249,0.20009038,106550.0,106540.0,1.23613]
["bitfinex","BTCUSD",1747787356165,0.20009038,106550.0,106540.0,1.20633]
["bitfinex","BTCUSD",1747787357021,0.27499324,106550.0,106540.0,0.71745]
["bitfinex","BTCUSD",1747787357224,0.27499324,106550.0,106540.0,1.20633]
["bitfinex","BTCUSD",1747787357446,0.29739978,106550.0,106540.0,1.20633]
["bitfinex","BTCUSD",1747787359767,0.20009038,106550.0,106540.0,1.37766375]
["bitfinex","BTCUSD",1747787359979,0.0217699,106550.0,106540.0,1.40582102]
["bitfinex","BTCUSD",1747787360186,0.01238456,106550.0,106540.0,1.40582102]
["bitfinex","BTCUSD",1747787360372,0.04053928,106550.0,106540.0,1.40582102]
["bitfinex","BTCUSD",1747787360607,0.21886002,106550.0,106540.0,1.38704971]
["bitfinex","BTCUSD",1747787360830,0.03115472,106550.0,106540.0,1.40582111]
["bitfinex","BTCUSD",1747787361051,0.02176955,106550.0,106540.0,1.41520663]
["bitfinex","BTCUSD",1747787361266,0.03115463,106550.0,106540.0,1.41520663]
["bitfinex","BTCUSD",1747787361482,0.03115437,106550.0,106540.0,1.41520663]
["bitfinex","BTCUSD",1747787361698,0.02176938,106550.0,106540.0,2.92723963]
["bitfinex","BTCUSD",1747787361903,0.003,106550.0,106540.0,2.67400283]
["bitfinex","BTCUSD",1747787362106,0.01238464,106550.0,106540.0,2.41947563]
["bitfinex","BTCUSD",1747787362318,0.03115437,106550.0,106540.0,2.31637054]
["bitfinex","BTCUSD",1747787362525,0.03115428,106550.0,106540.0,2.23254554]
["bitfinex","BTCUSD",1747787362712,0.03115428,106550.0,106540.0,2.02158554]
["bitfinex","BTCUSD",1747787363013,0.03115428,106550.0,106540.0,1.02661354]
["bitfinex","BTCUSD",1747787363247,0.20947529,106550.0,106540.0,1.32838989]
["bitfinex","BTCUSD",1747787363455,0.20947529,106550.0,106540.0,1.3471619]
["bitfinex","BTCUSD",1747787363631,0.20947529,106550.0,106540.0,1.4059619]
["bitfinex","BTCUSD",1747787363865,0.20947529,106550.0,106540.0,1.41534778]
["bitfinex","BTCUSD",1747787364697,0.20947529,106550.0,106540.0,0.93581357]
["bitfinex","BTCUSD",1747787364909,0.20947529,106550.0,106540.0,1.31896375]
["bitfinex","BTCUSD",1747787365132,0.20947529,106550.0,106540.0,1.33773576]
["bitfinex","BTCUSD",1747787365706,0.20947529,106550.0,106540.0,1.36813576]
["bitfinex","BTCUSD",1747787367697,0.20009038,106550.0,106540.0,1.13840375]
["bitfinex","BTCUSD",1747787367909,0.20009038,106550.0,106540.0,1.32834989]
["bitfinex","BTCUSD",1747787368116,0.1907053,106550.0,106540.0,1.20633]
["bitfinex","BTCUSD",1747787368318,0.1907053,106550.0,106540.0,0.96674471]
["bitfinex","BTCUSD",1747787368823,0.1907053,106550.0,106540.0,1.07937846]
["bitfinex","BTCUSD",1747787369537,0.2880147,106550.0,106540.0,0.75578471]
["bitfinex","BTCUSD",1747787369742,0.2880147,106550.0,106540.0,0.96674471]
["bitfinex","BTCUSD",1747787370700,0.1907053,106550.0,106540.0,1.11886451]
["bitfinex","BTCUSD",1747787370919,0.1907053,106550.0,106540.0,1.14846451]
["bitfinex","BTCUSD",1747787371147,0.1907053,106550.0,106540.0,1.1578503]
["bitfinex","BTCUSD",1747787371520,0.18948734,106550.0,106540.0,1.1578503]
["bitfinex","BTCUSD",1747787371942,0.00178204,106550.0,106540.0,1.16723582]
["bitfinex","BTCUSD",1747787372157,0.01116668,106550.0,106540.0,1.96492382]
["bitfinex","BTCUSD",1747787372371,0.02993667,106550.0,106540.0,1.16723582]
["bitfinex","BTCUSD",1747787372551,0.03932184,106550.0,106540.0,1.16723582]
["bitfinex","BTCUSD",1747787372808,0.02993667,106550.0,106540.0,1.16723582]
["bitfinex","BTCUSD",1747787373038,0.02055159,106550.0,106540.0,1.16723582]
["bitfinex","BTCUSD",1747787373249,0.02993667,106550.0,106540.0,1.16723582]
["bitfinex","BTCUSD",1747787373456,0.02055159,106550.0,106540.0,1.16723582]
["bitfinex","BTCUSD",1747787373782,0.02993659,106550.0,106540.0,1.16723582]
["bitfinex","BTCUSD",1747787373982,0.02993659,106550.0,106540.0,1.57227582]
["bitfinex","BTCUSD",1747787376065,0.03932167,106550.0,106540.0,1.57227582]
["bitfinex","BTCUSD",1747787376284,0.04870684,106550.0,106540.0,1.57227582]
["bitfinex","BTCUSD",1747787377277,0.23641214,106550.0,106540.0,1.57227582]
["bitfinex","BTCUSD",1747787377483,0.04870684,106550.0,106540.0,1.57227582]
["bitfinex","BTCUSD",1747787377904,0.02055159,106550.0,106540.0,1.57227582]
["bitfinex","BTCUSD",1747787378107,0.01116668,106550.0,106540.0,2.96755982]
["bitfinex","BTCUSD",1747787378439,0.03932158,106550.0,106540.0,2.50213215]
["bitfinex","BTCUSD",1747787378789,0.02993615,106550.0,106540.0,2.50213215]
["bitfinex","BTCUSD",1747787378983,0.02055115,106550.0,106540.0,2.50213215]
["bitfinex","BTCUSD",1747787379212,0.03932088,106550.0,106540.0,2.50213215]
["bitfinex","BTCUSD",1747787380258,0.03932088,106550.0,106540.0,2.09754215]
["bitfinex","BTCUSD",1747787380459,0.22702618,106550.0,106540.0,1.52709715]
["bitfinex","BTCUSD",1747787380668,0.22702688,106550.0,106540.0,1.58921363]
["bitfinex","BTCUSD",1747787380904,0.23641214,106550.0,106540.0,1.59859933]
["bitfinex","BTCUSD",1747787381410,0.21764277,106550.0,106540.0,1.09094784]
["bitfinex","BTCUSD",1747787381573,0.21764277,106550.0,106540.0,1.5594538]
["bitfinex","BTCUSD",1747787381785,0.21764277,106550.0,106540.0,1.18698804]
["bitfinex","BTCUSD",1747787381948,0.20825777,106550.0,106540.0,1.39794804]
["bitfinex","BTCUSD",1747787382356,0.20825777,106550.0,106540.0,1.26612248]
["bitfinex","BTCUSD",1747787384268,0.20825777,106550.0,106540.0,1.44604237]
["bitfinex","BTCUSD",1747787384468,0.20825777,106550.0,106540.0,1.46481403]
["bitfinex","BTCUSD",1747787384612,0.20825777,106550.0,106540.0,1.45542833]
["bitfinex","BTCUSD",1747787384818,0.1988726,106550.0,106540.0,1.44604237]
["bitfinex","BTCUSD",1747787385827,0.3997996,106550.0,106540.0,0.03236248]
["bitfinex","BTCUSD",1747787386199,0.3616996,106550.0,106540.0,0.03236248]
["bitfinex","BTCUSD",1747787387020,0.3616996,106550.0,106540.0,0.31012248]
["bitfinex","BTCUSD",1747787389373,0.3616996,106550.0,106540.0,0.52108248]
["bitfinex","BTCUSD",1747787390243,0.28679674,106550.0,106540.0,0.52108248]
["bitfinex","BTCUSD",1747787392654,0.28679674,106550.0,106540.0,0.31012248]
["bitfinex","BTCUSD",1747787392777,0.28679674,106550.0,106540.0,0.52112248]
["bitfinex","BTCUSD",1747787401533,0.28679674,106550.0,106540.0,0.31012248]
["bitfinex","BTCUSD",1747787402491,0.28679674,106550.0,106540.0,0.03236248]
["bitfinex","BTCUSD",1747787402706,0.39295109,106550.0,106540.0,0.03236248]
["bitfinex","BTCUSD",1747787402924,0.32459674,106550.0,106540.0,0.03236248]
["bitfinex","BTCUSD",1747787403593,0.28679674,106550.0,106540.0,0.03236248]
["bitfinex","BTCUSD",1747787403799,0.28579674,106550.0,106540.0,0.03136248]
["bitfinex","BTCUSD",1747787404014,0.28579674,106550.0,106540.0,0.03236248]
["bitfinex","BTCUSD",1747787404194,0.28779674,106550.0,106540.0,0.03136248]
["bitfinex","BTCUSD",1747787404644,0.28879674,106550.0,106540.0,0.03136248]
["bitfinex","BTCUSD",1747787405951,0.28879674,106550.0,106540.0,0.031167]
["bitfinex","BTCUSD",1747787406179,0.28879674,106550.0,106540.0,0.062067]
["bitfinex","BTCUSD",1747787406607,0.28879674,106550.0,106540.0,0.090967]
["bitfinex","BTCUSD",1747787406842,0.19148734,106550.0,106540.0,0.090967]
["bitfinex","BTCUSD",1747787407337,0.19148734,106550.0,106540.0,0.41460075]
["bitfinex","BTCUSD",1747787407338,0.20087242,106550.0,106540.0,0.41460075]
["bitfinex","BTCUSD",1747787407557,0.20087242,106550.0,106540.0,0.301967]
["bitfinex","BTCUSD",1747787407773,0.20087242,106550.0,106540.0,0.41460075]
["bitfinex","BTCUSD",1747787408206,0.19148734,106550.0,106540.0,0.301967]
["bitfinex","BTCUSD",1747787409290,0.19148734,106550.0,106540.0,0.77337241]
["bitfinex","BTCUSD",1747787409291,0.2102576,106550.0,106540.0,0.77337241]
["bitfinex","BTCUSD",1747787409523,0.00378204,106550.0,106540.0,0.78275793]
["bitfinex","BTCUSD",1747787409759,0.01316668,106550.0,106540.0,1.39238806]
["bitfinex","BTCUSD",1747787409976,0.02255141,106550.0,106540.0,1.39238806]
["bitfinex","BTCUSD",1747787410191,0.01316668,106550.0,106540.0,1.39238806]
["bitfinex","BTCUSD",1747787410410,0.00378204,106550.0,106540.0,1.39238806]
["bitfinex","BTCUSD",1747787410635,0.00378204,106550.0,106540.0,1.79746806]
["bitfinex","BTCUSD",1747787411091,0.00378204,106550.0,106540.0,1.89477746]
["bitfinex","BTCUSD",1747787411313,0.00078204,106550.0,106540.0,1.89377746]
["bitfinex","BTCUSD",1747787411740,0.00178204,106550.0,106540.0,1.89377746]
["bitfinex","BTCUSD",1747787412508,0.00178204,106550.0,106540.0,1.89477746]
["bitfinex","BTCUSD",1747787412930,0.00178204,106550.0,106540.0,1.90931831]
["bitfinex","BTCUSD",1747787413159,0.00178204,106550.0,106540.0,1.91931831]
["bitfinex","BTCUSD",1747787413365,0.002,106570.0,106560.0,0.14076469]
["bitfinex","BTCUSD",1747787413577,0.01138279,106570.0,106560.0,1.42172899]
["bitfinex","BTCUSD",1747787413778,0.03953232,106570.0,106560.0,1.43645682]
["bitfinex","BTCUSD",1747787413929,0.03014891,106570.0,106560.0,1.43645682]
["bitfinex","BTCUSD",1747787414336,0.03953214,106570.0,106560.0,1.43645682]
["bitfinex","BTCUSD",1747787414537,0.02076576,106570.0,106560.0,1.43693397]
["bitfinex","BTCUSD",1747787415171,0.03014891,106570.0,106560.0,1.43693397]
["bitfinex","BTCUSD",1747787415363,0.02076576,106570.0,106560.0,1.43693397]
["bitfinex","BTCUSD",1747787415573,0.002,106570.0,106560.0,1.43693397]
["bitfinex","BTCUSD",1747787415789,0.002,106570.0,106560.0,2.85648997]
["bitfinex","BTCUSD",1747787416002,0.01138279,106570.0,106560.0,2.37970997]
["bitfinex","BTCUSD",1747787416212,0.02076576,106570.0,106560.0,1.78750597]
["bitfinex","BTCUSD",1747787416609,0.03014899,106570.0,106560.0,1.55260497]
["bitfinex","BTCUSD",1747787416831,0.03014899,106570.0,106560.0,1.43993397]
["bitfinex","BTCUSD",1747787417040,0.03014882,106570.0,106560.0,1.99717097]
["bitfinex","BTCUSD",1747787417284,0.02076576,106570.0,106560.0,1.97087884]
["bitfinex","BTCUSD",1747787417506,0.002,106570.0,106560.0,1.97087884]
["bitfinex","BTCUSD",1747787417716,0.01138288,106570.0,106560.0,1.48223884]
["bitfinex","BTCUSD",1747787417930,0.01138288,106570.0,106560.0,1.97087884]
["bitfinex","BTCUSD",1747787419001,0.01138288,106570.0,106560.0,1.56973084]
["bitfinex","BTCUSD",1747787419221,0.01138279,106570.0,106560.0,1.56973084]
["bitfinex","BTCUSD",1747787420650,0.002,106570.0,106560.0,2.02158109]
["bitfinex","BTCUSD",1747787421050,0.002,106570.0,106560.0,2.04778901]
["bitfinex","BTCUSD",1747787422143,0.002,106590.0,106580.0,0.54013828]
["bitfinex","BTCUSD",1747787422351,0.002,106590.0,106580.0,5.9784976]
["bitfinex","BTCUSD",1747787422970,0.002,106590.0,106580.0,5.99303845]
["bitfinex","BTCUSD",1747787423402,0.003,106590.0,106580.0,6.02117145]
["bitfinex","BTCUSD",1747787424651,0.002,106590.0,106580.0,6.02117145]
["bitfinex","BTCUSD",1747787424862,0.003,106590.0,106580.0,6.02117145]
["bitfinex","BTCUSD",1747787425074,0.006,106590.0,106580.0,5.53261145]
["bitfinex","BTCUSD",1747787425272,0.002,106590.0,106580.0,5.99492353]
["bitfinex","BTCUSD",1747787425676,0.002,106590.0,106580.0,5.99692353]
["bitfinex","BTCUSD",1747787425998,0.002,106590.0,106580.0,6.02305015]
["bitfinex","BTCUSD",1747787426226,0.002,106590.0,106580.0,5.99692353]
["bitfinex","BTCUSD",1747787426414,0.002,106590.0,106580.0,6.40572353]
["bitfinex","BTCUSD",1747787426642,0.002,106590.0,106580.0,6.43183903]
["bitfinex","BTCUSD",1747787427425,0.002,106590.0,106580.0,6.40572353]
["bitfinex","BTCUSD",1747787428849,0.002,106590.0,106580.0,5.91720353]
["bitfinex","BTCUSD",1747787429167,0.002,106590.0,106580.0,6.40564353]
["bitfinex","BTCUSD",1747787429374,0.002,106590.0,106580.0,6.43173628]
["bitfinex","BTCUSD",1747787430054,0.002,106610.0,106600.0,0.48071187]
["bitfinex","BTCUSD",1747787430259,0.002,106610.0,106600.0,4.73102727]
["bitfinex","BTCUSD",1747787430469,0.002,106610.0,106600.0,5.25082627]
["bitfinex","BTCUSD",1747787430669,0.002,106610.0,106600.0,4.86321827]
["bitfinex","BTCUSD",1747787431611,0.004,106610.0,106600.0,4.87775912]
["bitfinex","BTCUSD",1747787432019,0.006,106610.0,106600.0,4.87775912]
["bitfinex","BTCUSD",1747787432231,0.004,106610.0,106600.0,4.87775912]
["bitfinex","BTCUSD",1747787432515,0.003,106610.0,106600.0,4.87775912]
["bitfinex","BTCUSD",1747787432731,0.004,106610.0,106600.0,4.87775912]
["bitfinex","BTCUSD",1747787433163,0.003,106610.0,106600.0,5.28655912]
["bitfinex","BTCUSD",1747787433372,0.003,106610.0,106600.0,5.31262639]
["bitfinex","BTCUSD",1747787433575,0.003,106610.0,106600.0,5.28655912]
["bitfinex","BTCUSD",1747787434065,0.002,106610.0,106600.0,5.28655912]
["bitfinex","BTCUSD",1747787434700,0.002,106610.0,106600.0,5.28755912]
["bitfinex","BTCUSD",1747787434902,0.002,106610.0,106600.0,5.31144553]
["bitfinex","BTCUSD",1747787435111,0.002,106610.0,106600.0,5.31044553]
["bitfinex","BTCUSD",1747787435323,0.002,106610.0,106600.0,5.31144553]
["bitfinex","BTCUSD",1747787435533,0.002,106610.0,106600.0,5.31244553]
["bitfinex","BTCUSD",1747787435942,0.002,106610.0,106600.0,5.31544553]
["bitfinex","BTCUSD",1747787438255,0.002,106610.0,106600.0,5.34151416]
["bitfinex","BTCUSD",1747787438463,0.002,106610.0,106600.0,5.31544553]
["bitfinex","BTCUSD",1747787438909,0.002,106630.0,106620.0,0.19828548]
["bitfinex","BTCUSD",1747787439124,0.002,106630.0,106620.0,5.60412373]
["bitfinex","BTCUSD",1747787439333,0.002,106630.0,106620.0,5.52437973]
["bitfinex","BTCUSD",1747787439547,0.002,106630.0,106620.0,5.45623373]
["bitfinex","BTCUSD",1747787440178,0.002,106630.0,106620.0,5.47055761]
["bitfinex","BTCUSD",1747787440613,0.003,106630.0,106620.0,5.47055761]
["bitfinex","BTCUSD",1747787440828,0.001,106630.0,106620.0,5.47055761]
["bitfinex","BTCUSD",1747787441488,0.00204771,106630.0,106620.0,5.88935761]
["bitfinex","BTCUSD",1747787441695,0.00204771,106630.0,106620.0,5.91544268]
["bitfinex","BTCUSD",1747787444504,0.00204771,106630.0,106620.0,5.50664268]
["bitfinex","BTCUSD",1747787445560,0.002,106650.0,106640.0,0.54025909]
["bitfinex","BTCUSD",1747787445772,0.0020477,106650.0,106640.0,3.27009034]
["bitfinex","BTCUSD",1747787445981,4.77e-05,106650.0,106640.0,4.01658061]
["bitfinex","BTCUSD",1747787446417,4.77e-05,106650.0,106640.0,3.40294561]
["bitfinex","BTCUSD",1747787446650,4.77e-05,106650.0,106640.0,3.18565361]
["bitfinex","BTCUSD",1747787446849,4.77e-05,106650.0,106640.0,3.16026361]
["bitfinex","BTCUSD",1747787447225,0.0010477,106650.0,106640.0,3.14828361]
["bitfinex","BTCUSD",1747787447876,0.0020477,106650.0,106640.0,3.14828361]
["bitfinex","BTCUSD",1747787451801,0.002,106670.0,106660.0,0.55127357]
["bitfinex","BTCUSD",1747787452031,0.002,106690.0,106680.0,0.48060635]
["bitfinex","BTCUSD",1747787452236,0.00214313,106690.0,106680.0,0.78642635]
["bitfinex","BTCUSD",1747787452504,0.00214313,106690.0,106680.0,1.47816635]
["bitfinex","BTCUSD",1747787453168,0.00214313,106690.0,106680.0,1.49195614]
["bitfinex","BTCUSD",1747787453589,0.00314313,106690.0,106680.0,1.52285614]
["bitfinex","BTCUSD",1747787453796,0.00314313,106690.0,106680.0,2.41584054]
["bitfinex","BTCUSD",1747787454237,0.00314313,106690.0,106680.0,2.07647154]
["bitfinex","BTCUSD",1747787454862,0.00314313,106690.0,106680.0,2.12391026]
["bitfinex","BTCUSD",1747787455964,0.02188788,106690.0,106680.0,1.67093418]
["bitfinex","BTCUSD",1747787456198,0.01251537,106690.0,106680.0,2.06348625]
["bitfinex","BTCUSD",1747787456407,0.00314313,106690.0,106680.0,2.06348625]
["bitfinex","BTCUSD",1747787456631,0.00314313,106690.0,106680.0,1.57544625]
["bitfinex","BTCUSD",1747787456856,0.00314313,106690.0,106680.0,2.06348625]
["bitfinex","BTCUSD",1747787457059,0.00314313,106690.0,106680.0,2.21819565]
["bitfinex","BTCUSD",1747787458613,0.00314313,106690.0,106680.0,2.16079565]
["bitfinex","BTCUSD",1747787458819,0.00314313,106690.0,106680.0,1.67275565]
["bitfinex","BTCUSD",1747787459012,0.00314313,106690.0,106680.0,2.19175565]
["bitfinex","BTCUSD",1747787461703,0.00314313,106690.0,106680.0,2.22015565]
["bitfinex","BTCUSD",1747787463093,0.00314313,106690.0,106680.0,1.93714245]
["bitfinex","BTCUSD",1747787463291,0.00314313,106690.0,106680.0,2.05900212]
["bitfinex","BTCUSD",1747787463699,0.00314313,106690.0,106680.0,2.07354297]
["bitfinex","BTCUSD",1747787465936,0.00314313,106690.0,106680.0,2.05900212]
["bitfinex","BTCUSD",1747787466433,0.00314313,106690.0,106680.0,2.05884212]
["bitfinex","BTCUSD",1747787467085,0.00314313,106690.0,106680.0,2.07338297]
["bitfinex","BTCUSD",1747787467766,0.002,106710.0,106700.0,0.48057999]
["bitfinex","BTCUSD",1747787467978,0.02121833,106710.0,106700.0,1.59228999]
["bitfinex","BTCUSD",1747787468183,0.00247701,106710.0,106700.0,1.57866299]
["bitfinex","BTCUSD",1747787468408,0.00247701,106710.0,106700.0,2.29883299]
["bitfinex","BTCUSD",1747787468815,0.01184758,106710.0,106700.0,2.29883299]
["bitfinex","BTCUSD",1747787469252,0.01484758,106710.0,106700.0,2.29883299]
["bitfinex","BTCUSD",1747787469459,0.01584758,106710.0,106700.0,2.29883299]
["bitfinex","BTCUSD",1747787469885,0.00647701,106710.0,106700.0,2.29883299]
["bitfinex","BTCUSD",1747787470523,0.00647701,106710.0,106700.0,2.50951299]
["bitfinex","BTCUSD",1747787471595,0.00647701,106710.0,106700.0,2.60682239]
["bitfinex","BTCUSD",1747787471798,0.00647701,106710.0,106700.0,2.62136324]
["bitfinex","BTCUSD",1747787472457,0.002,106730.0,106720.0,0.46181302]
["bitfinex","BTCUSD",1747787472674,0.02088057,106730.0,106720.0,0.94961302]
["bitfinex","BTCUSD",1747787472902,0.03024974,106730.0,106720.0,0.94961302]
["bitfinex","BTCUSD",1747787473323,0.23637724,106730.0,106720.0,0.94961302]
["bitfinex","BTCUSD",1747787473745,0.23737724,106730.0,106720.0,0.94961302]
["bitfinex","BTCUSD",1747787474193,0.01251166,106730.0,106720.0,0.94961302]
["bitfinex","BTCUSD",1747787474411,0.00314302,106730.0,106720.0,4.22133617]
["bitfinex","BTCUSD",1747787474629,0.00314302,106730.0,106720.0,3.50229217]
["bitfinex","BTCUSD",1747787474855,0.19990074,106730.0,106720.0,1.41089604]
["bitfinex","BTCUSD",1747787475069,0.03125035,106730.0,106720.0,1.66967284]
["bitfinex","BTCUSD",1747787475529,0.02088109,106730.0,106720.0,1.67067284]
["bitfinex","BTCUSD",1747787475737,0.03025035,106730.0,106720.0,1.67067284]
["bitfinex","BTCUSD",1747787475952,0.03025035,106730.0,106720.0,1.82398984]
["bitfinex","BTCUSD",1747787476184,0.02088109,106730.0,106720.0,1.82398984]
["bitfinex","BTCUSD",1747787476773,0.03025035,106730.0,106720.0,1.82398984]
["bitfinex","BTCUSD",1747787476970,0.03025026,106730.0,106720.0,1.82398984]
["bitfinex","BTCUSD",1747787477371,0.03025026,106730.0,106720.0,1.85388984]
["bitfinex","BTCUSD",1747787478176,0.02088109,106730.0,106720.0,1.85388984]
["bitfinex","BTCUSD",1747787478579,0.02088109,106730.0,106720.0,1.88468984]
["bitfinex","BTCUSD",1747787479083,0.00214302,106730.0,106720.0,1.99654009]
["bitfinex","BTCUSD",1747787479304,0.00214302,106730.0,106720.0,2.02265302]
["bitfinex","BTCUSD",1747787483292,0.00214302,106730.0,106720.0,1.91080277]
["bitfinex","BTCUSD",1747787483715,0.00214302,106730.0,106720.0,1.88086277]
["bitfinex","BTCUSD",1747787484576,0.00214302,106730.0,106720.0,1.91046277]
["bitfinex","BTCUSD",1747787486430,0.01151166,106730.0,106720.0,1.83040955]
["bitfinex","BTCUSD",1747787486852,0.19890039,106730.0,106720.0,1.4985062]
["bitfinex","BTCUSD",1747787487185,0.02088074,106730.0,106720.0,1.70611609]
["bitfinex","BTCUSD",1747787487403,0.03024991,106730.0,106720.0,1.70603609]
["bitfinex","BTCUSD",1747787487814,0.03961925,106730.0,106720.0,1.70603609]
["bitfinex","BTCUSD",1747787489239,0.03961917,106730.0,106720.0,1.70603609]
["bitfinex","BTCUSD",1747787491720,0.02088074,106730.0,106720.0,1.70603609]
["bitfinex","BTCUSD",1747787491926,0.02088074,106730.0,106720.0,1.73413609]
["bitfinex","BTCUSD",1747787492129,0.03024991,106730.0,106720.0,1.73413609]
["bitfinex","BTCUSD",1747787492339,0.03024991,106730.0,106720.0,2.13845609]
["bitfinex","BTCUSD",1747787492970,0.00214302,106730.0,106720.0,2.83767149]
["bitfinex","BTCUSD",1747787498478,0.00214302,106730.0,106720.0,2.85221234]
["bitfinex","BTCUSD",1747787499076,0.00214302,106730.0,106720.0,2.87452514]
["bitfinex","BTCUSD",1747787499486,0.00214302,106730.0,106720.0,2.85221234]
["bitfinex","BTCUSD",1747787499694,0.00214302,106730.0,106720.0,2.87452514]
["bitfinex","BTCUSD",1747787500088,0.00214302,106730.0,106720.0,2.85221234]
["bitfinex","BTCUSD",1747787500715,0.00214302,106730.0,106720.0,3.26101234]
["bitfinex","BTCUSD",1747787500924,0.00214302,106730.0,106720.0,3.28910634]
["bitfinex","BTCUSD",1747787504445,0.00214302,106730.0,106720.0,2.94910634]
["bitfinex","BTCUSD",1747787504897,0.0207343,106750.0,106720.0,2.91162632]
["bitfinex","BTCUSD",1747787505103,0.03010163,106750.0,106740.0,0.14052731]
["bitfinex","BTCUSD",1747787505340,0.03010163,106750.0,106740.0,0.61387831]
["bitfinex","BTCUSD",1747787505784,0.0207343,106750.0,106740.0,0.61387831]
["bitfinex","BTCUSD",1747787506501,0.0207343,106750.0,106740.0,0.95387831]
["bitfinex","BTCUSD",1747787507176,0.03010171,106750.0,106740.0,0.95387831]
["bitfinex","BTCUSD",1747787507404,0.0207343,106750.0,106740.0,0.95387831]
["bitfinex","BTCUSD",1747787507623,0.01136706,106750.0,106740.0,0.95387831]
["bitfinex","BTCUSD",1747787507840,0.0237343,106750.0,106740.0,0.98487831]
["bitfinex","BTCUSD",1747787508055,0.01436706,106750.0,106740.0,1.73409831]
["bitfinex","BTCUSD",1747787508276,0.005,106750.0,106740.0,1.73409831]
["bitfinex","BTCUSD",1747787508494,0.01436689,106750.0,106740.0,1.74840717]
["bitfinex","BTCUSD",1747787508735,0.01436689,106750.0,106740.0,2.15268717]
["bitfinex","BTCUSD",1747787508956,0.02373386,106750.0,106740.0,2.15268717]
["bitfinex","BTCUSD",1747787509607,0.03010101,106750.0,106740.0,2.15268717]
["bitfinex","BTCUSD",1747787510522,0.03946834,106750.0,106740.0,2.15268717]
["bitfinex","BTCUSD",1747787510723,0.03946825,106750.0,106740.0,2.15268717]
["bitfinex","BTCUSD",1747787511199,0.03010101,106750.0,106740.0,2.36324717]
["bitfinex","BTCUSD",1747787511449,0.02073386,106750.0,106740.0,2.36324717]
["bitfinex","BTCUSD",1747787511697,0.002,106750.0,106740.0,2.36324717]
["bitfinex","BTCUSD",1747787512115,0.002,106750.0,106740.0,2.46055657]
["bitfinex","BTCUSD",1747787512332,0.01136689,106750.0,106740.0,2.46055657]
["bitfinex","BTCUSD",1747787514298,0.02073395,106750.0,106740.0,2.46055657]
["bitfinex","BTCUSD",1747787514549,0.02073395,106750.0,106740.0,2.48671977]
["bitfinex","BTCUSD",1747787515827,0.0301011,106750.0,106740.0,2.48671977]
["bitfinex","BTCUSD",1747787519556,0.02073395,106750.0,106740.0,2.48671977]
["bitfinex","BTCUSD",1747787520140,0.01136689,106750.0,106740.0,2.48671977]
["bitfinex","BTCUSD",1747787520565,0.002,106750.0,106740.0,2.48671977]
["bitfinex","BTCUSD",1747787521652,0.01136689,106750.0,106740.0,2.48671977]
["bitfinex","BTCUSD",1747787521864,0.02073395,106750.0,106740.0,2.48671977]
["bitfinex","BTCUSD",1747787522616,0.01136689,106750.0,106740.0,2.48671977]
["bitfinex","BTCUSD",1747787523253,0.02073395,106750.0,106740.0,2.48671977]
["bitfinex","BTCUSD",1747787523660,0.22974785,106770.0,106760.0,0.34]
["bitfinex","BTCUSD",1747787523969,0.22989084,106770.0,106760.0,0.8288]
["bitfinex","BTCUSD",1747787525658,0.23289084,106770.0,106760.0,0.8288]
["bitfinex","BTCUSD",1747787529703,0.23289084,106770.0,106760.0,0.94120164]
["bitfinex","BTCUSD",1747787529914,0.19049084,106770.0,106760.0,0.95056826]
["bitfinex","BTCUSD",1747787530116,0.19049084,106770.0,106760.0,0.94120164]
["bitfinex","BTCUSD",1747787530614,0.19049084,106770.0,106760.0,0.95056844]
["bitfinex","BTCUSD",1747787530853,0.00314299,106770.0,106760.0,0.95056844]
["bitfinex","BTCUSD",1747787531057,0.22792407,106770.0,106760.0,1.03826796]
["bitfinex","BTCUSD",1747787531260,0.04060554,106770.0,106760.0,1.04763423]
["bitfinex","BTCUSD",1747787531440,0.22792407,106770.0,106760.0,1.04763423]
["bitfinex","BTCUSD",1747787531641,0.03123962,106770.0,106760.0,1.04763361]
["bitfinex","BTCUSD",1747787531853,0.22792407,106770.0,106760.0,1.03826743]
["bitfinex","BTCUSD",1747787532096,0.22792407,106770.0,106760.0,1.0195348]
["bitfinex","BTCUSD",1747787532648,0.22792407,106770.0,106760.0,0.6795348]
["bitfinex","BTCUSD",1747787533282,0.22792407,106770.0,106760.0,0.61056835]
["bitfinex","BTCUSD",1747787533499,0.21855876,106770.0,106760.0,0.61993497]
["bitfinex","BTCUSD",1747787533703,0.20919319,106770.0,106760.0,0.61993497]
["bitfinex","BTCUSD",1747787535419,0.20919319,106770.0,106760.0,0.62930142]
["bitfinex","BTCUSD",1747787535657,0.02187422,106770.0,106760.0,0.70623396]
["bitfinex","BTCUSD",1747787535883,0.20919275,106770.0,106760.0,0.70623396]
["bitfinex","BTCUSD",1747787536105,0.2279245,106770.0,106760.0,0.70623396]
["bitfinex","BTCUSD",1747787536320,0.01250821,106770.0,106760.0,0.69686778]
["bitfinex","BTCUSD",1747787536582,0.02187369,106770.0,106760.0,2.02532096]
["bitfinex","BTCUSD",1747787536792,0.02187361,106770.0,106760.0,2.02532096]
["bitfinex","BTCUSD",1747787537031,0.02187361,106770.0,106760.0,2.74527096]
["bitfinex","BTCUSD",1747787537248,0.03123909,106770.0,106760.0,2.74527096]
["bitfinex","BTCUSD",1747787537915,0.04060475,106770.0,106760.0,2.74527096]
["bitfinex","BTCUSD",1747787538387,0.04997058,106770.0,106760.0,1.81310096]
["bitfinex","BTCUSD",1747787539567,0.23728911,106770.0,106760.0,1.57320096]
["bitfinex","BTCUSD",1747787539757,0.04997058,106770.0,106760.0,1.53131996]
["bitfinex","BTCUSD",1747787540286,0.04997058,106770.0,106760.0,1.42664396]
["bitfinex","BTCUSD",1747787540459,0.04997058,106770.0,106760.0,1.57464896]
["bitfinex","BTCUSD",1747787540677,0.04997058,106770.0,106760.0,1.42664396]
["bitfinex","BTCUSD",1747787541647,0.23728911,106770.0,106760.0,1.42664396]
["bitfinex","BTCUSD",1747787541853,0.04997058,106770.0,106760.0,1.42664396]
["bitfinex","BTCUSD",1747787542288,0.04997058,106770.0,106760.0,1.54620596]
["bitfinex","BTCUSD",1747787542847,0.04997058,106770.0,106760.0,1.45290156]
["bitfinex","BTCUSD",1747787543442,0.04997058,106770.0,106760.0,1.58780356]
["bitfinex","BTCUSD",1747787543634,0.04997058,106770.0,106760.0,1.55655956]
["bitfinex","BTCUSD",1747787543844,0.04060475,106770.0,106760.0,1.55655956]
["bitfinex","BTCUSD",1747787544109,0.0499705,106770.0,106760.0,1.55655956]
["bitfinex","BTCUSD",1747787544290,0.0499705,106770.0,106760.0,1.55651956]
["bitfinex","BTCUSD",1747787545807,0.23729016,106770.0,106760.0,1.34599956]
["bitfinex","BTCUSD",1747787546010,0.04060571,106770.0,106760.0,1.55651956]
["bitfinex","BTCUSD",1747787546609,0.22792424,106770.0,106760.0,1.45286156]
["bitfinex","BTCUSD",1747787546805,0.21855876,106770.0,106760.0,1.36606275]
["bitfinex","BTCUSD",1747787547018,0.2091931,106770.0,106760.0,1.2349276]
["bitfinex","BTCUSD",1747787547219,0.19982735,106770.0,106760.0,1.2349276]
["bitfinex","BTCUSD",1747787547438,0.19982735,106770.0,106760.0,1.0244076]
["bitfinex","BTCUSD",1747787547645,0.19982735,106770.0,106760.0,1.2349276]
["bitfinex","BTCUSD",1747787547888,0.24652735,106770.0,106760.0,1.20867]
["bitfinex","BTCUSD",1747787548729,0.48048085,106770.0,106760.0,0.99815]
["bitfinex","BTCUSD",1747787548938,0.50378339,106770.0,106760.0,0.71995]
["bitfinex","BTCUSD",1747787549746,0.71430339,106770.0,106760.0,0.71995]
["bitfinex","BTCUSD",1747787550751,0.72327352,106770.0,106760.0,0.71995]
["bitfinex","BTCUSD",1747787551396,0.72027352,106770.0,106760.0,0.71995]
["bitfinex","BTCUSD",1747787551623,0.72427352,106770.0,106760.0,0.71995]
["bitfinex","BTCUSD",1747787551836,0.57089713,106770.0,106760.0,0.71995]
["bitfinex","BTCUSD",1747787552039,0.57312857,106770.0,106760.0,0.71995]
["bitfinex","BTCUSD",1747787552238,0.36256857,106770.0,106760.0,0.71995]
["bitfinex","BTCUSD",1747787552480,0.57312857,106770.0,106760.0,0.71995]
["bitfinex","BTCUSD",1747787552646,0.78145713,106770.0,106760.0,0.71995]
["bitfinex","BTCUSD",1747787553127,0.772487,106770.0,106760.0,0.71995]
["bitfinex","BTCUSD",1747787553834,0.20608836,106750.0,106740.0,0.51974617]
["bitfinex","BTCUSD",1747787554077,0.30339776,106750.0,106740.0,0.51974617]
["bitfinex","BTCUSD",1747787554537,0.20608836,106750.0,106740.0,0.51974617]
["bitfinex","BTCUSD",1747787555454,0.20708836,106750.0,106740.0,0.51974617]
["bitfinex","BTCUSD",1747787558052,0.20708836,106750.0,106740.0,0.56680886]
["bitfinex","BTCUSD",1747787558694,0.20708836,106750.0,106740.0,0.50510886]
["bitfinex","BTCUSD",1747787559098,0.30439776,106750.0,106740.0,0.50510886]
["bitfinex","BTCUSD",1747787561002,0.30439776,106750.0,106740.0,0.29454886]
["bitfinex","BTCUSD",1747787562766,0.01036697,106750.0,106740.0,0.86488149]
["bitfinex","BTCUSD",1747787562981,0.03202923,106750.0,106740.0,0.85551355]
["bitfinex","BTCUSD",1747787563217,0.22875053,106750.0,106740.0,0.85551372]
["bitfinex","BTCUSD",1747787563424,0.2070888,106750.0,106740.0,0.83677706]
["bitfinex","BTCUSD",1747787563853,0.2070888,106750.0,106740.0,1.04625706]
["bitfinex","BTCUSD",1747787564947,0.1977213,106750.0,106740.0,1.03688868]
["bitfinex","BTCUSD",1747787565133,0.1977213,106750.0,106740.0,1.04625723]
["bitfinex","BTCUSD",1747787565797,0.18835362,106750.0,106740.0,1.04625723]
["bitfinex","BTCUSD",1747787565974,0.19128114,106750.0,106740.0,1.04625723]
["bitfinex","BTCUSD",1747787566414,0.19128114,106750.0,106740.0,1.0556257]
["bitfinex","BTCUSD",1747787567740,0.19128114,106750.0,106740.0,0.63761684]
["bitfinex","BTCUSD",1747787567946,0.19128114,106750.0,106740.0,0.62824837]
["bitfinex","BTCUSD",1747787570747,0.19128114,106750.0,106740.0,0.66114837]
["bitfinex","BTCUSD",1747787571391,0.19128114,106750.0,106740.0,0.67532338]
["bitfinex","BTCUSD",1747787572257,0.19128114,106750.0,106740.0,0.50189501]
["bitfinex","BTCUSD",1747787573272,0.19128114,106750.0,106740.0,0.53379501]
["bitfinex","BTCUSD",1747787573634,0.19128114,106750.0,106740.0,0.53375501]
["bitfinex","BTCUSD",1747787574727,0.19128114,106750.0,106740.0,0.67428338]
["bitfinex","BTCUSD",1747787575128,0.20064882,106750.0,106740.0,0.68365176]
["bitfinex","BTCUSD",1747787575466,0.1977213,106750.0,106740.0,0.71515176]
["bitfinex","BTCUSD",1747787576890,0.1977213,106750.0,106740.0,0.71515185]
["bitfinex","BTCUSD",1747787577126,0.1977213,106750.0,106740.0,0.72452023]
["bitfinex","BTCUSD",1747787577335,0.20708871,106750.0,106740.0,0.72452023]
["bitfinex","BTCUSD",1747787577758,0.20708871,106750.0,106740.0,0.73388852]
["bitfinex","BTCUSD",1747787577963,0.20708871,106750.0,106740.0,1.07388852]
["bitfinex","BTCUSD",1747787578172,0.20708871,106750.0,106740.0,1.08325672]
["bitfinex","BTCUSD",1747787578389,0.01973456,106750.0,106740.0,1.08325611]
["bitfinex","BTCUSD",1747787578602,0.03202968,106750.0,106740.0,1.0832562]
["bitfinex","BTCUSD",1747787578820,0.2193833,106750.0,106740.0,1.08325629]
["bitfinex","BTCUSD",1747787579055,0.03846983,106750.0,106740.0,1.08325629]
["bitfinex","BTCUSD",1747787579262,0.22875098,106750.0,106740.0,1.08325629]
["bitfinex","BTCUSD",1747787579443,0.22582345,106750.0,106740.0,1.08325629]
["bitfinex","BTCUSD",1747787580544,0.2164563,106750.0,106740.0,0.59557629]
["bitfinex","BTCUSD",1747787580756,0.2164563,106750.0,106740.0,1.08321629]
["bitfinex","BTCUSD",1747787581386,0.20708889,106750.0,106740.0,1.05511168]
["bitfinex","BTCUSD",1747787581600,0.18835362,106750.0,106740.0,1.03637483]
["bitfinex","BTCUSD",1747787581811,0.19128115,106750.0,106740.0,1.03637483]
["bitfinex","BTCUSD",1747787582912,0.19128115,106750.0,106740.0,1.04574321]
["bitfinex","BTCUSD",1747787583129,0.01329442,106750.0,106740.0,1.06447935]
["bitfinex","BTCUSD",1747787583346,0.01036689,106750.0,106740.0,1.95523835]
["bitfinex","BTCUSD",1747787583560,0.001,106750.0,106740.0,1.95523835]
["bitfinex","BTCUSD",1747787583742,0.001,106750.0,106740.0,1.98149868]
["bitfinex","BTCUSD",1747787584364,0.001,106750.0,106740.0,1.98349868]
["bitfinex","BTCUSD",1747787584858,0.02809917,106760.0,106750.0,0.56204952]
["bitfinex","BTCUSD",1747787585562,0.00936618,106760.0,106750.0,0.56204952]
["bitfinex","BTCUSD",1747787585769,0.21741551,106770.0,106760.0,0.56203477]
["bitfinex","BTCUSD",1747787585994,0.21741551,106770.0,106760.0,1.04963477]
["bitfinex","BTCUSD",1747787586405,0.21741551,106770.0,106760.0,1.04026841]
["bitfinex","BTCUSD",1747787587483,0.21841551,106770.0,106760.0,1.04026841]
["bitfinex","BTCUSD",1747787588320,0.21841551,106770.0,106760.0,1.04963468]
["bitfinex","BTCUSD",1747787588814,0.02173106,106770.0,106760.0,1.05900086]
["bitfinex","BTCUSD",1747787589037,0.01436531,106770.0,106760.0,1.05900086]
["bitfinex","BTCUSD",1747787589248,0.03309637,106770.0,106760.0,1.05900086]
["bitfinex","BTCUSD",1747787589461,0.22978065,106770.0,106760.0,1.04026841]
["bitfinex","BTCUSD",1747787589673,0.05182795,106770.0,106760.0,1.04963459]
["bitfinex","BTCUSD",1747787590163,0.23914709,106770.0,106760.0,1.04963459]
["bitfinex","BTCUSD",1747787590606,0.22978169,106770.0,106760.0,1.04026841]
["bitfinex","BTCUSD",1747787590824,0.22041603,106770.0,106760.0,1.04026841]
["bitfinex","BTCUSD",1747787591045,0.20168445,106770.0,106760.0,0.61704]
["bitfinex","BTCUSD",1747787591218,0.20168445,106770.0,106760.0,0.8276]
["bitfinex","BTCUSD",1747787591472,0.20168445,106770.0,106760.0,0.34]
["bitfinex","BTCUSD",1747787591684,0.20168445,106770.0,106760.0,0.61704]
["bitfinex","BTCUSD",1747787591890,0.20168445,106770.0,106760.0,0.8276]
["bitfinex","BTCUSD",1747787599933,0.20168445,106770.0,106760.0,0.67279692]
["bitfinex","BTCUSD",1747787600371,0.20168445,106770.0,106760.0,0.4876]
["bitfinex","BTCUSD",1747787601194,0.20168445,106770.0,106760.0,0.5487]
["bitfinex","BTCUSD",1747787602345,0.20168445,106770.0,106760.0,0.68920196]
["bitfinex","BTCUSD",1747787602574,0.20168445,106770.0,106760.0,0.5487]
["bitfinex","BTCUSD",1747787602807,0.20168445,106770.0,106760.0,0.54866]
["bitfinex","BTCUSD",1747787604611,0.20168445,106770.0,106740.0,0.63384554]
["bitfinex","BTCUSD",1747787604612,0.22482275,106750.0,106740.0,0.69494607]
["bitfinex","BTCUSD",1747787604811,0.21545586,106750.0,106740.0,1.18250607]
["bitfinex","BTCUSD",1747787605084,0.21545586,106750.0,106740.0,1.04197787]
["bitfinex","BTCUSD",1747787605289,0.20608871,106750.0,106740.0,0.96707501]
["bitfinex","BTCUSD",1747787605952,0.20608871,106750.0,106740.0,0.96807501]
["bitfinex","BTCUSD",1747787606609,0.20608871,106750.0,106740.0,0.97007501]
["bitfinex","BTCUSD",1747787606785,0.20608871,106750.0,106740.0,1.31007501]
["bitfinex","BTCUSD",1747787607392,0.20608871,106750.0,106740.0,0.75951501]
["bitfinex","BTCUSD",1747787607640,0.20608871,106750.0,106740.0,0.97007501]
["bitfinex","BTCUSD",1747787607856,0.20608871,106750.0,106740.0,1.31007501]
["bitfinex","BTCUSD",1747787609557,0.20608871,106750.0,106740.0,1.09951501]
["bitfinex","BTCUSD",1747787609731,0.20608871,106750.0,106740.0,1.31007501]
["bitfinex","BTCUSD",1747787610316,0.20608871,106750.0,106740.0,1.30807501]
["bitfinex","BTCUSD",1747787610516,0.20608871,106750.0,106740.0,1.27817501]
["bitfinex","BTCUSD",1747787610729,0.20608871,106750.0,106740.0,1.30837501]
["bitfinex","BTCUSD",1747787611398,0.20608871,106750.0,106740.0,0.5198]
["bitfinex","BTCUSD",1747787612142,0.20608871,106750.0,106740.0,0.53404125]
["bitfinex","BTCUSD",1747787616761,0.30339811,106750.0,106740.0,0.04644125]
["bitfinex","BTCUSD",1747787616995,0.30339811,106750.0,106740.0,0.27792]
["bitfinex","BTCUSD",1747787616996,0.84099495,106750.0,106740.0,0.27792]
["bitfinex","BTCUSD",1747787617199,0.8555358,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1747787617417,1.00098201,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1747787617654,1.02098201,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1747787617874,0.90496151,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747787618135,1.70135061,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747787618344,0.90500014,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747787618565,1.49978954,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747787618792,1.69138924,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747787619037,1.66612656,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747787619246,1.6520018,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747787619470,1.6520018,106710.0,106700.0,0.00214299]
["bitfinex","BTCUSD",1747787619689,1.7020018,106710.0,106700.0,0.00214299]
["bitfinex","BTCUSD",1747787619902,1.78000922,106710.0,106700.0,0.00214299]
["bitfinex","BTCUSD",1747787620107,1.79704184,106710.0,106700.0,0.00214299]
["bitfinex","BTCUSD",1747787620975,1.80104184,106710.0,106700.0,0.00214299]
["bitfinex","BTCUSD",1747787621387,1.80504184,106710.0,106700.0,0.00214299]
["bitfinex","BTCUSD",1747787623374,1.81893077,106710.0,106700.0,0.00214299]
["bitfinex","BTCUSD",1747787623607,1.80504184,106710.0,106700.0,0.00214299]
["bitfinex","BTCUSD",1747787628089,1.81907764,106710.0,106700.0,0.00214299]
["bitfinex","BTCUSD",1747787629416,1.81923764,106710.0,106700.0,0.00214299]
["bitfinex","BTCUSD",1747787629633,1.60851764,106710.0,106700.0,0.00214299]
["bitfinex","BTCUSD",1747787629853,1.81923764,106710.0,106700.0,0.00214299]
["bitfinex","BTCUSD",1747787630310,1.81923764,106710.0,106700.0,0.01406094]
["bitfinex","BTCUSD",1747787630785,1.81123764,106710.0,106700.0,0.01406094]
["bitfinex","BTCUSD",1747787630991,1.82223764,106710.0,106700.0,0.01406094]
["bitfinex","BTCUSD",1747787631936,1.92093764,106710.0,106700.0,0.01406094]
["bitfinex","BTCUSD",1747787632170,1.82223764,106710.0,106700.0,0.01406094]
["bitfinex","BTCUSD",1747787633232,0.62434512,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747787633459,1.5134281,106690.0,106680.0,0.00247701]
["bitfinex","BTCUSD",1747787634656,1.6429481,106690.0,106680.0,0.00247701]
["bitfinex","BTCUSD",1747787634863,1.9201081,106690.0,106680.0,0.00247701]
["bitfinex","BTCUSD",1747787635291,1.92906788,106690.0,106680.0,0.00247701]
["bitfinex","BTCUSD",1747787635921,1.93006788,106690.0,106680.0,0.00247701]
["bitfinex","BTCUSD",1747787636115,1.92706788,106690.0,106680.0,0.00247701]
["bitfinex","BTCUSD",1747787636271,1.92906788,106690.0,106680.0,0.00247701]
["bitfinex","BTCUSD",1747787636665,1.93206788,106690.0,106680.0,0.00247701]
["bitfinex","BTCUSD",1747787638040,1.04302796,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747787638208,0.5562816,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747787638411,1.35263603,106650.0,106640.0,0.00214313]
["bitfinex","BTCUSD",1747787638619,1.38533603,106650.0,106640.0,0.00214313]
["bitfinex","BTCUSD",1747787638832,1.41623603,106650.0,106640.0,0.00214313]
["bitfinex","BTCUSD",1747787639121,1.47096395,106650.0,106640.0,0.00214313]
["bitfinex","BTCUSD",1747787639360,1.56827335,106650.0,106640.0,0.00214313]
["bitfinex","BTCUSD",1747787639561,1.55107018,106650.0,106640.0,0.00214313]
["bitfinex","BTCUSD",1747787639795,1.57823313,106650.0,106640.0,0.00214313]
["bitfinex","BTCUSD",1747787640227,1.57723313,106650.0,106640.0,0.00214313]
["bitfinex","BTCUSD",1747787640439,1.59135089,106650.0,106640.0,0.00214313]
["bitfinex","BTCUSD",1747787640642,1.59335089,106650.0,106640.0,0.00214313]
["bitfinex","BTCUSD",1747787641065,1.59335089,106650.0,106620.0,0.002]
["bitfinex","BTCUSD",1747787641066,0.55632029,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747787641277,1.42727626,106630.0,106620.0,0.0020477]
["bitfinex","BTCUSD",1747787641944,2.15378208,106630.0,106620.0,0.0020477]
["bitfinex","BTCUSD",1747787642188,2.18638208,106630.0,106620.0,0.0020477]
["bitfinex","BTCUSD",1747787642408,2.15881711,106630.0,106620.0,0.0020477]
["bitfinex","BTCUSD",1747787642867,2.17894383,106630.0,106620.0,0.0020477]
["bitfinex","BTCUSD",1747787643096,1.86856935,106630.0,106620.0,0.0020477]
["bitfinex","BTCUSD",1747787643321,1.60136935,106630.0,106620.0,0.0020477]
["bitfinex","BTCUSD",1747787643540,1.87856935,106630.0,106620.0,0.0320477]
["bitfinex","BTCUSD",1747787644001,1.88456935,106630.0,106620.0,0.0320477]
["bitfinex","BTCUSD",1747787644220,1.36453032,106630.0,106620.0,0.0320477]
["bitfinex","BTCUSD",1747787644443,0.31558947,106630.0,106620.0,0.0643477]
["bitfinex","BTCUSD",1747787644658,0.31758947,106630.0,106620.0,0.0643477]
["bitfinex","BTCUSD",1747787645286,0.31458947,106630.0,106620.0,0.0643477]
["bitfinex","BTCUSD",1747787645750,0.31358947,106630.0,106620.0,0.0643477]
["bitfinex","BTCUSD",1747787645962,0.20732029,106630.0,106620.0,0.0643477]
["bitfinex","BTCUSD",1747787646159,0.20632029,106630.0,106620.0,0.0643477]
["bitfinex","BTCUSD",1747787646363,0.20632029,106630.0,106620.0,0.0683477]
["bitfinex","BTCUSD",1747787646777,0.20632029,106630.0,106620.0,0.0713477]
["bitfinex","BTCUSD",1747787647784,0.20632029,106630.0,106620.0,0.2821877]
["bitfinex","BTCUSD",1747787649687,0.21528007,106630.0,106620.0,0.2821877]
["bitfinex","BTCUSD",1747787650309,0.40287375,106630.0,106620.0,0.0090477]
["bitfinex","BTCUSD",1747787650517,0.61154584,106630.0,106620.0,0.0421477]
["bitfinex","BTCUSD",1747787650791,0.61154584,106630.0,106620.0,0.0737477]
["bitfinex","BTCUSD",1747787650950,0.36258947,106630.0,106620.0,0.0737477]
["bitfinex","BTCUSD",1747787651366,0.57126156,106630.0,106620.0,0.0421477]
["bitfinex","BTCUSD",1747787651570,0.58580241,106630.0,106620.0,0.0421477]
["bitfinex","BTCUSD",1747787651794,0.59580241,106630.0,106620.0,0.0090477]
["bitfinex","BTCUSD",1747787652017,1.64050692,106630.0,106620.0,0.0090477]
["bitfinex","BTCUSD",1747787652228,1.32313483,106630.0,106620.0,0.0090477]
["bitfinex","BTCUSD",1747787652445,1.32313483,106630.0,106620.0,0.0060477]
["bitfinex","BTCUSD",1747787652446,1.29143483,106630.0,106620.0,0.0060477]
["bitfinex","BTCUSD",1747787652659,1.09276274,106630.0,106620.0,0.0080477]
["bitfinex","BTCUSD",1747787652874,1.21300241,106630.0,106620.0,0.0040477]
["bitfinex","BTCUSD",1747787653099,1.21300241,106630.0,106620.0,0.0020477]
["bitfinex","BTCUSD",1747787653328,1.4761745,106630.0,106620.0,0.0020477]
["bitfinex","BTCUSD",1747787653538,0.57089985,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747787653746,1.60409343,106610.0,106600.0,0.00204771]
["bitfinex","BTCUSD",1747787653958,1.69279343,106610.0,106600.0,0.00204771]
["bitfinex","BTCUSD",1747787654170,1.72539343,106610.0,106600.0,0.00204771]
["bitfinex","BTCUSD",1747787654376,1.74100046,106610.0,106600.0,0.00204771]
["bitfinex","BTCUSD",1747787654605,1.71596964,106610.0,106600.0,0.00204771]
["bitfinex","BTCUSD",1747787655030,1.60599755,106610.0,106600.0,0.00204771]
["bitfinex","BTCUSD",1747787655259,1.50729755,106610.0,106600.0,0.00204771]
["bitfinex","BTCUSD",1747787655675,1.81466964,106610.0,106600.0,0.00204771]
["bitfinex","BTCUSD",1747787655889,1.81466964,106610.0,106600.0,0.00304771]
["bitfinex","BTCUSD",1747787656117,0.57093857,106590.0,106580.0,0.012]
["bitfinex","BTCUSD",1747787656315,1.16144932,106590.0,106580.0,0.01214278]
["bitfinex","BTCUSD",1747787656799,0.74410514,106590.0,106580.0,0.01214278]
["bitfinex","BTCUSD",1747787657007,1.18520601,106590.0,106580.0,0.01214278]
["bitfinex","BTCUSD",1747787657221,0.97653392,106590.0,106580.0,0.01214278]
["bitfinex","BTCUSD",1747787657420,0.97653392,106590.0,106580.0,0.01314278]
["bitfinex","BTCUSD",1747787657639,0.97753392,106590.0,106580.0,0.01714278]
["bitfinex","BTCUSD",1747787658223,1.25477392,106590.0,106580.0,0.01714278]
["bitfinex","BTCUSD",1747787658466,1.45344601,106590.0,106580.0,0.01714278]
["bitfinex","BTCUSD",1747787658663,1.46452996,106590.0,106580.0,0.01714278]
["bitfinex","BTCUSD",1747787659973,1.18620601,106590.0,106580.0,0.01714278]
["bitfinex","BTCUSD",1747787660182,0.90167675,106590.0,106580.0,0.01714278]
["bitfinex","BTCUSD",1747787660405,0.32846381,106590.0,106580.0,0.04784278]
["bitfinex","BTCUSD",1747787660628,0.32846381,106590.0,106580.0,0.07974278]
["bitfinex","BTCUSD",1747787661471,0.30470712,106590.0,106580.0,0.07974278]
["bitfinex","BTCUSD",1747787661690,0.30470712,106590.0,106580.0,0.35706278]
["bitfinex","BTCUSD",1747787662804,0.30470712,106590.0,106580.0,0.07974278]
["bitfinex","BTCUSD",1747787664468,0.3136669,106590.0,106580.0,0.07974278]
["bitfinex","BTCUSD",1747787664682,0.32820775,106590.0,106580.0,0.07974278]
["bitfinex","BTCUSD",1747787667590,0.20643645,106570.0,106560.0,0.70377881]
["bitfinex","BTCUSD",1747787667785,0.30374585,106570.0,106560.0,0.48824]
["bitfinex","BTCUSD",1747787668817,0.30474585,106570.0,106560.0,0.49324]
["bitfinex","BTCUSD",1747787669865,0.30474585,106570.0,106540.0,0.00938605]
["bitfinex","BTCUSD",1747787669866,0.21586784,106550.0,106540.0,0.00938605]
["bitfinex","BTCUSD",1747787670076,0.21586784,106550.0,106540.0,0.97841721]
["bitfinex","BTCUSD",1747787670287,0.21786784,106550.0,106540.0,0.97841721]
["bitfinex","BTCUSD",1747787670504,0.03015446,106550.0,106540.0,0.99718852]
["bitfinex","BTCUSD",1747787670635,0.21785976,106550.0,106540.0,1.06118852]
["bitfinex","BTCUSD",1747787670851,0.03953963,106550.0,106540.0,1.06118852]
["bitfinex","BTCUSD",1747787671069,0.23677281,106550.0,106540.0,1.06118852]
["bitfinex","BTCUSD",1747787671282,0.22838755,106550.0,106540.0,1.055803]
["bitfinex","BTCUSD",1747787671487,0.22938825,106550.0,106540.0,1.04303133]
["bitfinex","BTCUSD",1747787671708,0.22938825,106550.0,106540.0,0.56224]
["bitfinex","BTCUSD",1747787671709,0.30792775,106550.0,106540.0,0.56224]
["bitfinex","BTCUSD",1747787672541,0.30692775,106550.0,106540.0,0.89824]
["bitfinex","BTCUSD",1747787672744,0.30592775,106550.0,106540.0,0.89224]
["bitfinex","BTCUSD",1747787672949,0.30792775,106550.0,106540.0,0.28577815]
["bitfinex","BTCUSD",1747787673208,0.30792775,106550.0,106540.0,0.00845815]
["bitfinex","BTCUSD",1747787673382,0.30792775,106550.0,106540.0,0.28577815]
["bitfinex","BTCUSD",1747787673707,0.30792775,106550.0,106540.0,0.00845815]
["bitfinex","BTCUSD",1747787673955,0.30792775,106550.0,106540.0,0.28232]
["bitfinex","BTCUSD",1747787674159,0.30792775,106550.0,106540.0,0.49328]
["bitfinex","BTCUSD",1747787674503,0.30792775,106550.0,106540.0,0.005]
["bitfinex","BTCUSD",1747787675595,0.19710888,106540.0,106530.0,0.48828]
["bitfinex","BTCUSD",1747787675782,0.29441828,106540.0,106530.0,0.48828]
["bitfinex","BTCUSD",1747787675982,0.29441828,106540.0,106530.0,0.52108]
["bitfinex","BTCUSD",1747787676603,0.29441828,106540.0,106530.0,0.65012]
["bitfinex","BTCUSD",1747787676749,0.29441828,106540.0,106530.0,0.0328]
["bitfinex","BTCUSD",1747787677175,0.18775816,106520.0,106510.0,0.91903161]
["bitfinex","BTCUSD",1747787677321,0.19714598,106520.0,106510.0,1.41666022]
["bitfinex","BTCUSD",1747787677801,0.01877501,106520.0,106510.0,1.46753673]
["bitfinex","BTCUSD",1747787678020,0.21592099,106520.0,106510.0,1.46753673]
["bitfinex","BTCUSD",1747787678231,0.22530889,106520.0,106510.0,1.46753673]
["bitfinex","BTCUSD",1747787678432,0.22630889,106520.0,106510.0,1.46414856]
["bitfinex","BTCUSD",1747787679056,0.22630889,106520.0,106510.0,1.47353682]
["bitfinex","BTCUSD",1747787679694,0.02077448,106520.0,106510.0,2.60023999]
["bitfinex","BTCUSD",1747787679940,0.0207744,106520.0,106510.0,2.60023999]
["bitfinex","BTCUSD",1747787680406,0.002,106520.0,106510.0,2.60023999]
["bitfinex","BTCUSD",1747787681068,0.002,106520.0,106510.0,2.69854939]
["bitfinex","BTCUSD",1747787681548,0.19923318,106550.0,106540.0,0.1501777]
["bitfinex","BTCUSD",1747787681766,0.20861818,106550.0,106540.0,0.68532604]
["bitfinex","BTCUSD",1747787681982,0.19923318,106550.0,106540.0,0.68532604]
["bitfinex","BTCUSD",1747787682209,0.19923318,106550.0,106540.0,0.55392]
["bitfinex","BTCUSD",1747787682434,0.19923318,106550.0,106540.0,0.56330614]
["bitfinex","BTCUSD",1747787682628,0.20023318,106550.0,106540.0,0.55392]
["bitfinex","BTCUSD",1747787683375,0.00314262,106550.0,106540.0,1.03471209]
["bitfinex","BTCUSD",1747787683597,0.00314262,106550.0,106540.0,1.0534834]
["bitfinex","BTCUSD",1747787683598,0.21900265,106550.0,106540.0,1.0534834]
["bitfinex","BTCUSD",1747787684289,0.21900265,106550.0,106540.0,1.0544834]
["bitfinex","BTCUSD",1747787684741,0.22838738,106550.0,106540.0,1.04509788]
["bitfinex","BTCUSD",1747787684984,0.22838738,106550.0,106540.0,1.05448358]
["bitfinex","BTCUSD",1747787685938,0.01252709,106550.0,106540.0,1.0638691]
["bitfinex","BTCUSD",1747787686149,0.0406819,106550.0,106540.0,1.0638691]
["bitfinex","BTCUSD",1747787686343,0.05006707,106550.0,106540.0,1.0638691]
["bitfinex","BTCUSD",1747787687460,0.05006707,106550.0,106540.0,1.0628691]
["bitfinex","BTCUSD",1747787687696,0.23777237,106550.0,106540.0,1.0628691]
["bitfinex","BTCUSD",1747787687918,0.23877237,106550.0,106540.0,1.0668691]
["bitfinex","BTCUSD",1747787688120,0.23777237,106550.0,106540.0,1.0668691]
["bitfinex","BTCUSD",1747787688344,0.23677237,106550.0,106540.0,1.0628691]
["bitfinex","BTCUSD",1747787688549,0.23877237,106550.0,106540.0,1.0668691]
["bitfinex","BTCUSD",1747787689639,0.05106707,106550.0,106540.0,1.0668691]
["bitfinex","BTCUSD",1747787689845,0.0416819,106550.0,106540.0,1.0668691]
["bitfinex","BTCUSD",1747787690050,0.2293872,106550.0,106540.0,1.05748358]
["bitfinex","BTCUSD",1747787690453,0.2293872,106550.0,106540.0,1.06686919]
["bitfinex","BTCUSD",1747787692763,0.0416819,106550.0,106540.0,1.06686919]
["bitfinex","BTCUSD",1747787692767,0.0416819,106550.0,106540.0,1.07625471]
["bitfinex","BTCUSD",1747787693045,0.23877237,106550.0,106540.0,1.07625471]
["bitfinex","BTCUSD",1747787693248,0.03229743,106550.0,106540.0,1.07625471]
["bitfinex","BTCUSD",1747787694170,0.22938799,106550.0,106540.0,1.07625471]
["bitfinex","BTCUSD",1747787694586,0.22938799,106550.0,106540.0,1.04809788]
["bitfinex","BTCUSD",1747787694970,0.22000273,106550.0,106540.0,1.05748349]
["bitfinex","BTCUSD",1747787695206,0.00414262,106550.0,106540.0,1.16417841]
["bitfinex","BTCUSD",1747787695436,0.01352709,106550.0,106540.0,1.19044874]
["bitfinex","BTCUSD",1747787696309,0.01352709,106550.0,106540.0,2.60252174]
["bitfinex","BTCUSD",1747787696511,0.01352709,106550.0,106540.0,3.01132174]
["bitfinex","BTCUSD",1747787697205,0.01352709,106550.0,106540.0,2.76804674]
["bitfinex","BTCUSD",1747787697410,0.02291173,106550.0,106540.0,2.52834374]
["bitfinex","BTCUSD",1747787699323,0.03229647,106550.0,106540.0,2.46287874]
["bitfinex","BTCUSD",1747787699737,0.03229638,106550.0,106540.0,2.46287874]
["bitfinex","BTCUSD",1747787700673,0.02291165,106550.0,106540.0,2.46287874]
["bitfinex","BTCUSD",1747787700891,0.00414262,106550.0,106540.0,2.46287874]
["bitfinex","BTCUSD",1747787701908,0.2293872,106550.0,106540.0,1.5804377]
["bitfinex","BTCUSD",1747787702137,0.20123309,106550.0,106540.0,1.30001033]
["bitfinex","BTCUSD",1747787702366,0.20123309,106550.0,106540.0,1.40810251]
["bitfinex","BTCUSD",1747787702592,0.20123309,106550.0,106540.0,0.83224]
["bitfinex","BTCUSD",1747787702818,0.20123309,106550.0,106540.0,0.97303218]
["bitfinex","BTCUSD",1747787703738,0.20123309,106550.0,106540.0,0.83224]
["bitfinex","BTCUSD",1747787704158,0.23423309,106550.0,106540.0,0.83224]
["bitfinex","BTCUSD",1747787704165,0.23423309,106550.0,106540.0,0.344]
["bitfinex","BTCUSD",1747787704423,0.23423309,106550.0,106540.0,0.62128]
["bitfinex","BTCUSD",1747787704871,0.33154249,106550.0,106540.0,0.83224]
["bitfinex","BTCUSD",1747787706684,0.36354249,106550.0,106540.0,0.83224]
["bitfinex","BTCUSD",1747787707034,0.33154249,106550.0,106540.0,0.62128]
["bitfinex","BTCUSD",1747787707495,0.36404249,106550.0,106540.0,0.83224]
["bitfinex","BTCUSD",1747787707706,0.33154249,106550.0,106540.0,0.83224]
["bitfinex","BTCUSD",1747787709277,0.33154249,106550.0,106540.0,0.96364604]
["bitfinex","BTCUSD",1747787709475,0.29854249,106550.0,106540.0,0.83224]
["bitfinex","BTCUSD",1747787709835,0.20123309,106550.0,106540.0,0.83224]
["bitfinex","BTCUSD",1747787710263,0.20123309,106550.0,106540.0,0.84162614]
["bitfinex","BTCUSD",1747787710816,0.20023309,106550.0,106540.0,0.97303218]
["bitfinex","BTCUSD",1747787711154,0.208618,106550.0,106540.0,0.98780411]
["bitfinex","BTCUSD",1747787711401,0.21800264,106550.0,106540.0,0.9971899]
["bitfinex","BTCUSD",1747787711639,0.22000264,106550.0,106540.0,1.0011899]
["bitfinex","BTCUSD",1747787711805,0.21900264,106550.0,106540.0,1.0011899]
["bitfinex","BTCUSD",1747787712016,0.21900264,106550.0,106540.0,0.9971899]
["bitfinex","BTCUSD",1747787712483,0.3696274,106550.0,106540.0,0.27728]
["bitfinex","BTCUSD",1747787712615,0.36024249,106550.0,106540.0,0.48824]
["bitfinex","BTCUSD",1747787713442,0.32934249,106550.0,106540.0,0.49124]
["bitfinex","BTCUSD",1747787714808,0.36044249,106550.0,106540.0,0.49124]
["bitfinex","BTCUSD",1747787715768,0.36044249,106550.0,106540.0,0.28028]
["bitfinex","BTCUSD",1747787718480,0.36044249,106550.0,106540.0,0.003]
["bitfinex","BTCUSD",1747787719095,1.07550274,106550.0,106540.0,0.003]
["bitfinex","BTCUSD",1747787719265,0.27628674,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1747787719466,0.37359614,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1747787719692,0.35905529,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1747787719889,0.35905529,106520.0,106510.0,0.00447169]
["bitfinex","BTCUSD",1747787720649,0.35905529,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1747787720891,0.36005529,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1747787721105,0.36105529,106520.0,106510.0,0.005]
["bitfinex","BTCUSD",1747787721313,0.37559614,106520.0,106510.0,0.005]
["bitfinex","BTCUSD",1747787722343,1.22017109,106520.0,106510.0,0.005]
["bitfinex","BTCUSD",1747787722569,1.011499,106520.0,106510.0,0.005]
["bitfinex","BTCUSD",1747787722997,1.011499,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1747787722998,0.36005529,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1747787723442,0.36005529,106520.0,106510.0,0.004]
["bitfinex","BTCUSD",1747787723657,0.36105529,106520.0,106510.0,0.004]
["bitfinex","BTCUSD",1747787723861,0.36005529,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1747787724066,0.35905529,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1747787724185,0.36005529,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1747787724400,0.36105529,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1747787730657,0.37559614,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1747787734962,0.36105529,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1747787735256,0.1971644,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747787735475,0.30386232,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747787735691,0.30386232,106510.0,106500.0,0.0359]
["bitfinex","BTCUSD",1747787736123,0.10669801,106510.0,106500.0,0.19552324]
["bitfinex","BTCUSD",1747787736325,0.21594108,106510.0,106500.0,0.48708497]
["bitfinex","BTCUSD",1747787736534,0.21608406,106510.0,106500.0,0.48708497]
["bitfinex","BTCUSD",1747787736817,0.21608406,106510.0,106500.0,0.49647446]
["bitfinex","BTCUSD",1747787737034,0.21808406,106510.0,106500.0,0.48908497]
["bitfinex","BTCUSD",1747787737242,0.20869563,106510.0,106500.0,0.48908497]
["bitfinex","BTCUSD",1747787737711,0.0115308,106510.0,106500.0,0.84786333]
["bitfinex","BTCUSD",1747787737933,0.22747153,106510.0,106500.0,0.84786351]
["bitfinex","BTCUSD",1747787738776,0.21808354,106510.0,106500.0,0.84786351]
["bitfinex","BTCUSD",1747787739024,0.21808354,106510.0,106500.0,1.04955428]
["bitfinex","BTCUSD",1747787740533,0.21808354,106510.0,106500.0,1.05894351]
["bitfinex","BTCUSD",1747787742050,0.21797446,106510.0,106500.0,1.05894351]
["bitfinex","BTCUSD",1747787743560,0.21797446,106510.0,106500.0,1.04955428]
["bitfinex","BTCUSD",1747787745630,0.2085862,106510.0,106500.0,1.04955428]
["bitfinex","BTCUSD",1747787746073,0.18980925,106510.0,106500.0,1.03073539]
["bitfinex","BTCUSD",1747787746296,0.18980925,106510.0,106500.0,1.04951455]
["bitfinex","BTCUSD",1747787747154,0.18980925,106510.0,106500.0,0.65514]
["bitfinex","BTCUSD",1747787747370,0.18980925,106510.0,106500.0,0.62224]
["bitfinex","BTCUSD",1747787747819,0.35091865,106510.0,106500.0,0.005]
["bitfinex","BTCUSD",1747787748314,0.35091865,106510.0,106500.0,0.00847556]
["bitfinex","BTCUSD",1747787748755,0.359839,106510.0,106500.0,0.00847556]
["bitfinex","BTCUSD",1747787750604,1.07121194,106510.0,106500.0,0.00847556]
["bitfinex","BTCUSD",1747787751250,1.43121194,106510.0,106500.0,0.00847556]
["bitfinex","BTCUSD",1747787751483,0.28453239,106490.0,106480.0,0.028266]
["bitfinex","BTCUSD",1747787751698,0.86763388,106490.0,106480.0,0.028266]
["bitfinex","BTCUSD",1747787751907,0.65896179,106490.0,106480.0,0.028266]
["bitfinex","BTCUSD",1747787752979,0.65996179,106490.0,106480.0,0.028266]
["bitfinex","BTCUSD",1747787753192,0.68313583,106490.0,106480.0,0.028266]
["bitfinex","BTCUSD",1747787753402,0.99911732,106490.0,106480.0,0.028266]
["bitfinex","BTCUSD",1747787753811,0.90180792,106490.0,106480.0,0.028266]
["bitfinex","BTCUSD",1747787754066,0.69313583,106490.0,106480.0,0.028266]
["bitfinex","BTCUSD",1747787754705,0.90180792,106490.0,106480.0,0.028266]
["bitfinex","BTCUSD",1747787754915,1.24280792,106490.0,106480.0,0.029266]
["bitfinex","BTCUSD",1747787755123,1.24180792,106490.0,106480.0,0.029266]
["bitfinex","BTCUSD",1747787755329,1.34111732,106490.0,106480.0,0.029266]
["bitfinex","BTCUSD",1747787755542,1.06399732,106490.0,106480.0,0.029266]
["bitfinex","BTCUSD",1747787755731,1.56407732,106490.0,106480.0,0.029266]
["bitfinex","BTCUSD",1747787756823,1.35540523,106490.0,106480.0,0.029266]
["bitfinex","BTCUSD",1747787757027,1.56407732,106490.0,106480.0,0.029266]
["bitfinex","BTCUSD",1747787757506,1.35295732,106490.0,106480.0,0.029266]
["bitfinex","BTCUSD",1747787757748,1.56407732,106490.0,106480.0,0.029266]
["bitfinex","BTCUSD",1747787760235,1.35540523,106490.0,106480.0,0.029266]
["bitfinex","BTCUSD",1747787760451,1.55307732,106490.0,106480.0,0.028266]
["bitfinex","BTCUSD",1747787760670,1.55607732,106490.0,106480.0,0.028266]
["bitfinex","BTCUSD",1747787761159,1.55611732,106490.0,106480.0,0.028266]
["bitfinex","BTCUSD",1747787761614,1.5672087,106490.0,106480.0,0.028266]
["bitfinex","BTCUSD",1747787761834,1.6152087,106490.0,106480.0,0.028266]
["bitfinex","BTCUSD",1747787762051,1.6192087,106490.0,106480.0,0.028266]
["bitfinex","BTCUSD",1747787762480,1.0417793,106490.0,106480.0,0.028266]
["bitfinex","BTCUSD",1747787762695,1.10756636,106490.0,106480.0,0.028266]
["bitfinex","BTCUSD",1747787763094,1.3307793,106490.0,106480.0,0.028266]
["bitfinex","BTCUSD",1747787763291,1.31968792,106490.0,106480.0,0.028266]
["bitfinex","BTCUSD",1747787764157,1.07651498,106490.0,106480.0,0.028266]
["bitfinex","BTCUSD",1747787764369,1.08651498,106490.0,106480.0,0.028266]
["bitfinex","BTCUSD",1747787764555,0.78747498,106490.0,106480.0,0.028266]
["bitfinex","BTCUSD",1747787764786,0.79747498,106490.0,106480.0,0.028266]
["bitfinex","BTCUSD",1747787765311,1.02068792,106490.0,106480.0,0.028266]
["bitfinex","BTCUSD",1747787765751,1.00176757,106490.0,106480.0,0.028266]
["bitfinex","BTCUSD",1747787765956,0.42159548,106490.0,106480.0,0.028266]
["bitfinex","BTCUSD",1747787766372,0.36090094,106490.0,106480.0,0.028266]
["bitfinex","BTCUSD",1747787769576,0.36090094,106490.0,106480.0,0.059566]
["bitfinex","BTCUSD",1747787771472,0.36090094,106490.0,106480.0,0.028266]
["bitfinex","BTCUSD",1747787774867,0.007,106490.0,106480.0,1.08975335]
["bitfinex","BTCUSD",1747787775092,0.007,106490.0,106480.0,1.99372632]
["bitfinex","BTCUSD",1747787775310,0.007,106490.0,106480.0,1.92253732]
["bitfinex","BTCUSD",1747787775856,0.003,106490.0,106480.0,1.92253732]
["bitfinex","BTCUSD",1747787776058,0.004,106490.0,106480.0,1.92253732]
["bitfinex","BTCUSD",1747787776286,0.004,106490.0,106480.0,2.01984672]
["bitfinex","BTCUSD",1747787777092,0.001,106490.0,106480.0,2.03438757]
["bitfinex","BTCUSD",1747787777293,0.002,106490.0,106480.0,1.80089119]
["bitfinex","BTCUSD",1747787778337,0.002,106490.0,106480.0,1.81461031]
["bitfinex","BTCUSD",1747787780396,0.002,106490.0,106480.0,1.87541031]
["bitfinex","BTCUSD",1747787781650,0.002,106490.0,106480.0,1.66425031]
["bitfinex","BTCUSD",1747787781862,0.002,106490.0,106480.0,1.87533031]
["bitfinex","BTCUSD",1747787782074,0.00203346,106510.0,106500.0,0.49962333]
["bitfinex","BTCUSD",1747787782280,0.00203346,106510.0,106500.0,1.91730373]
["bitfinex","BTCUSD",1747787782924,0.00203346,106510.0,106500.0,1.78212073]
["bitfinex","BTCUSD",1747787783148,0.00203346,106510.0,106500.0,1.55942073]
["bitfinex","BTCUSD",1747787783356,0.00303346,106510.0,106500.0,1.56242073]
["bitfinex","BTCUSD",1747787783988,0.00403346,106510.0,106500.0,1.56442073]
["bitfinex","BTCUSD",1747787784651,0.00403346,106510.0,106500.0,1.08767073]
["bitfinex","BTCUSD",1747787786352,0.00403346,106510.0,106500.0,1.38195073]
["bitfinex","BTCUSD",1747787788632,0.00403346,106510.0,106500.0,1.59299073]
["bitfinex","BTCUSD",1747787790019,0.01342163,106510.0,106500.0,0.55044506]
["bitfinex","BTCUSD",1747787790225,0.21997437,106510.0,106500.0,0.64782095]
["bitfinex","BTCUSD",1747787790445,0.21997437,106510.0,106500.0,1.00994395]
["bitfinex","BTCUSD",1747787791000,0.20119786,106510.0,106500.0,0.78012506]
["bitfinex","BTCUSD",1747787791185,0.19180925,106510.0,106500.0,0.99116506]
["bitfinex","BTCUSD",1747787791955,0.19180925,106510.0,106500.0,0.85970967]
["bitfinex","BTCUSD",1747787792148,0.22390925,106510.0,106500.0,0.345]
["bitfinex","BTCUSD",1747787792362,0.35361865,106510.0,106500.0,0.29924]
["bitfinex","BTCUSD",1747787792567,0.35361865,106510.0,106500.0,0.63924]
["bitfinex","BTCUSD",1747787793688,0.42852151,106510.0,106500.0,0.005]
["bitfinex","BTCUSD",1747787793900,0.35361865,106510.0,106500.0,0.005]
["bitfinex","BTCUSD",1747787804298,0.35361865,106510.0,106500.0,0.00427815]
["bitfinex","BTCUSD",1747787804704,0.12011964,106510.0,106500.0,0.1639021]
["bitfinex","BTCUSD",1747787804908,0.12011964,106510.0,106500.0,0.41557159]
["bitfinex","BTCUSD",1747787804909,0.22936298,106510.0,106500.0,0.41557159]
["bitfinex","BTCUSD",1747787805110,0.24338655,106510.0,106500.0,0.21535815]
["bitfinex","BTCUSD",1747787805350,0.27368655,106510.0,106500.0,0.21535815]
["bitfinex","BTCUSD",1747787805685,0.37099595,106510.0,106500.0,0.21535815]
["bitfinex","BTCUSD",1747787805887,0.37099595,106510.0,106500.0,0.00427815]
["bitfinex","BTCUSD",1747787814434,0.42099595,106510.0,106500.0,0.00427815]
["bitfinex","BTCUSD",1747787815193,0.42085485,106510.0,106500.0,0.00427815]
["bitfinex","BTCUSD",1747787819092,0.39055485,106510.0,106500.0,0.00427815]
["bitfinex","BTCUSD",1747787819310,0.42305485,106510.0,106500.0,0.00427815]
["bitfinex","BTCUSD",1747787821044,0.43196008,106510.0,106500.0,0.00427815]
["bitfinex","BTCUSD",1747787822269,0.43196008,106510.0,106480.0,0.31756581]
["bitfinex","BTCUSD",1747787822270,0.20659154,106490.0,106480.0,0.34756581]
["bitfinex","BTCUSD",1747787823682,0.20659154,106490.0,106480.0,0.34956581]
["bitfinex","BTCUSD",1747787823683,0.20759154,106490.0,106480.0,0.34956581]
["bitfinex","BTCUSD",1747787824092,0.20859154,106490.0,106480.0,0.35256581]
["bitfinex","BTCUSD",1747787824511,0.20859154,106490.0,106480.0,0.53412867]
["bitfinex","BTCUSD",1747787824714,0.19920143,106490.0,106480.0,0.53412867]
["bitfinex","BTCUSD",1747787824924,0.18981106,106490.0,106480.0,0.38386581]
["bitfinex","BTCUSD",1747787825969,0.18981106,106490.0,106480.0,0.35256581]
["bitfinex","BTCUSD",1747787826239,0.35272046,106490.0,106480.0,0.28796]
["bitfinex","BTCUSD",1747787826406,0.35472046,106490.0,106480.0,0.49908]
["bitfinex","BTCUSD",1747787827174,0.35472046,106490.0,106480.0,0.28796]
["bitfinex","BTCUSD",1747787828474,0.03217103,106490.0,106480.0,0.43822233]
["bitfinex","BTCUSD",1747787828643,0.03217094,106490.0,106480.0,0.47811341]
["bitfinex","BTCUSD",1747787828796,0.22937255,106490.0,106480.0,0.46872251]
["bitfinex","BTCUSD",1747787829007,0.21059207,106490.0,106480.0,0.45933134]
["bitfinex","BTCUSD",1747787829234,0.21059207,106490.0,106480.0,0.49073134]
["bitfinex","BTCUSD",1747787830302,0.02278057,106490.0,106480.0,0.84951323]
["bitfinex","BTCUSD",1747787830515,0.22937202,106490.0,106480.0,0.84012242]
["bitfinex","BTCUSD",1747787830763,0.22937202,106490.0,106480.0,0.84951341]
["bitfinex","BTCUSD",1747787831435,0.22937202,106490.0,106480.0,0.33981654]
["bitfinex","BTCUSD",1747787831658,0.22937202,106490.0,106480.0,0.49007869]
["bitfinex","BTCUSD",1747787831659,0.0321705,106490.0,106480.0,0.49007869]
["bitfinex","BTCUSD",1747787831892,0.02278013,106490.0,106480.0,0.49007869]
["bitfinex","BTCUSD",1747787832336,0.03217059,106490.0,106480.0,0.49007869]
["bitfinex","BTCUSD",1747787832562,0.2293722,106490.0,106480.0,0.49007869]
["bitfinex","BTCUSD",1747787833415,0.2293722,106490.0,106480.0,0.48068788]
["bitfinex","BTCUSD",1747787833752,0.2293722,106490.0,106480.0,0.49007878]
["bitfinex","BTCUSD",1747787834372,0.2293722,106490.0,106480.0,0.48068788]
["bitfinex","BTCUSD",1747787834586,0.21059207,106490.0,106480.0,0.68241698]
["bitfinex","BTCUSD",1747787835132,0.21059207,106490.0,106480.0,0.69180806]
["bitfinex","BTCUSD",1747787835363,0.21059207,106490.0,106480.0,0.98915905]
["bitfinex","BTCUSD",1747787835580,0.004,106490.0,106480.0,1.02424986]
["bitfinex","BTCUSD",1747787835786,0.01338993,106490.0,106480.0,2.02416586]
["bitfinex","BTCUSD",1747787835998,0.004,106490.0,106480.0,2.02416586]
["bitfinex","BTCUSD",1747787836202,0.01338984,106490.0,106480.0,2.02416586]
["bitfinex","BTCUSD",1747787836381,0.004,106490.0,106480.0,2.02416586]
["bitfinex","BTCUSD",1747787836586,0.01338984,106490.0,106480.0,2.02416586]
["bitfinex","BTCUSD",1747787836814,0.01338984,106490.0,106480.0,1.88968986]
["bitfinex","BTCUSD",1747787837144,0.02277986,106490.0,106480.0,1.80486986]
["bitfinex","BTCUSD",1747787837348,0.01338984,106490.0,106480.0,1.80486986]
["bitfinex","BTCUSD",1747787837759,0.01338984,106490.0,106480.0,1.90217926]
["bitfinex","BTCUSD",1747787838023,0.01338975,106490.0,106480.0,1.85765226]
["bitfinex","BTCUSD",1747787838281,0.02277959,106490.0,106480.0,1.85765226]
["bitfinex","BTCUSD",1747787838392,0.004,106490.0,106480.0,2.20556111]
["bitfinex","BTCUSD",1747787840258,0.004,106490.0,106480.0,2.23188037]
["bitfinex","BTCUSD",1747787843359,0.004,106490.0,106480.0,2.20347237]
["bitfinex","BTCUSD",1747787843651,0.004,106490.0,106480.0,1.79467237]
["bitfinex","BTCUSD",1747787843897,0.004,106490.0,106480.0,1.58160837]
["bitfinex","BTCUSD",1747787844541,0.02278013,106490.0,106480.0,1.28163952]
["bitfinex","BTCUSD",1747787844757,0.04156096,106490.0,106480.0,1.12209852]
["bitfinex","BTCUSD",1747787844971,0.0321705,106490.0,106480.0,1.12209852]
["bitfinex","BTCUSD",1747787846007,0.02278013,106490.0,106480.0,1.12209852]
["bitfinex","BTCUSD",1747787846438,0.01338993,106490.0,106480.0,1.12209852]
["bitfinex","BTCUSD",1747787847494,0.01338993,106490.0,106480.0,0.62309852]
["bitfinex","BTCUSD",1747787847708,0.01338993,106490.0,106480.0,1.12157852]
["bitfinex","BTCUSD",1747787848337,0.004,106490.0,106480.0,1.12157852]
["bitfinex","BTCUSD",1747787848549,0.01338975,106490.0,106480.0,1.26727852]
["bitfinex","BTCUSD",1747787850647,0.004,106490.0,106480.0,1.29297852]
["bitfinex","BTCUSD",1747787851885,0.004,106490.0,106480.0,1.30751937]
["bitfinex","BTCUSD",1747787855387,0.004,106490.0,106480.0,1.71631937]
["bitfinex","BTCUSD",1747787862213,0.004,106490.0,106480.0,1.70751937]
["bitfinex","BTCUSD",1747787863289,0.004,106490.0,106480.0,1.69061937]
["bitfinex","BTCUSD",1747787864334,0.004,106490.0,106480.0,1.19213937]
["bitfinex","BTCUSD",1747787864537,0.29387184,106490.0,106480.0,0.72247926]
["bitfinex","BTCUSD",1747787864891,0.27509189,106490.0,106480.0,0.31367926]
["bitfinex","BTCUSD",1747787865101,0.27509189,106490.0,106480.0,0.52471926]
["bitfinex","BTCUSD",1747787865316,0.27509189,106490.0,106480.0,0.8384]
["bitfinex","BTCUSD",1747787865737,0.27509189,106490.0,106480.0,0.4984]
["bitfinex","BTCUSD",1747787865951,0.27509189,106490.0,106480.0,0.8384]
["bitfinex","BTCUSD",1747787866525,0.25128163,106450.0,106440.0,0.06876708]
["bitfinex","BTCUSD",1747787866698,0.08218754,106450.0,106440.0,0.74388669]
["bitfinex","BTCUSD",1747787867045,0.10097507,106450.0,106440.0,1.29112312]
["bitfinex","BTCUSD",1747787867268,0.29825078,106450.0,106440.0,0.94172869]
["bitfinex","BTCUSD",1747787867467,0.29825078,106450.0,106440.0,0.90120468]
["bitfinex","BTCUSD",1747787867684,0.28885723,106450.0,106440.0,1.18864115]
["bitfinex","BTCUSD",1747787867904,0.28994674,106450.0,106440.0,1.20503576]
["bitfinex","BTCUSD",1747787868101,0.28055302,106450.0,106440.0,0.85564115]
["bitfinex","BTCUSD",1747787868306,0.26076522,106450.0,106440.0,1.11476346]
["bitfinex","BTCUSD",1747787868522,0.26176522,106450.0,106440.0,0.78815833]
["bitfinex","BTCUSD",1747787868725,0.25337114,106450.0,106440.0,0.50848]
["bitfinex","BTCUSD",1747787868945,0.25337114,106450.0,106440.0,0.84848]
["bitfinex","BTCUSD",1747787869156,0.25137114,106450.0,106440.0,0.451759]
["bitfinex","BTCUSD",1747787869359,0.25137114,106450.0,106440.0,0.953279]
["bitfinex","BTCUSD",1747787869561,0.25337114,106450.0,106440.0,0.63544]
["bitfinex","BTCUSD",1747787869800,0.25337114,106450.0,106440.0,0.84652]
["bitfinex","BTCUSD",1747787870004,0.25337114,106450.0,106440.0,0.952769]
["bitfinex","BTCUSD",1747787870209,0.25337114,106450.0,106440.0,0.84652]
["bitfinex","BTCUSD",1747787870627,0.25237114,106450.0,106440.0,0.63244]
["bitfinex","BTCUSD",1747787870833,0.25237114,106450.0,106440.0,0.84352]
["bitfinex","BTCUSD",1747787871071,0.25137114,106450.0,106440.0,0.84052]
["bitfinex","BTCUSD",1747787871278,0.25237114,106450.0,106440.0,0.84152]
["bitfinex","BTCUSD",1747787871426,0.25237114,106450.0,106440.0,0.84252]
["bitfinex","BTCUSD",1747787872927,0.25237114,106450.0,106440.0,0.954654]
["bitfinex","BTCUSD",1747787873356,0.25237114,106450.0,106440.0,0.84252]
["bitfinex","BTCUSD",1747787873769,0.25237114,106450.0,106440.0,0.954654]
["bitfinex","BTCUSD",1747787880412,0.25237114,106450.0,106440.0,0.63144]
["bitfinex","BTCUSD",1747787880622,0.34968054,106450.0,106440.0,0.63144]
["bitfinex","BTCUSD",1747787881472,0.34968054,106450.0,106440.0,0.29144]
["bitfinex","BTCUSD",1747787881687,0.25129928,106440.0,106430.0,0.21116]
["bitfinex","BTCUSD",1747787881895,0.25129928,106440.0,106430.0,0.55116]
["bitfinex","BTCUSD",1747787882936,0.25089928,106440.0,106430.0,0.68570185]
["bitfinex","BTCUSD",1747787883143,0.28048274,106440.0,106430.0,1.61570549]
["bitfinex","BTCUSD",1747787883351,0.28048274,106440.0,106430.0,1.5265598]
["bitfinex","BTCUSD",1747787883554,0.28048274,106440.0,106430.0,1.2997128]
["bitfinex","BTCUSD",1747787883764,0.28048274,106440.0,106430.0,0.70449309]
["bitfinex","BTCUSD",1747787883917,0.27108849,106440.0,106430.0,0.70449309]
["bitfinex","BTCUSD",1747787884103,0.27208849,106440.0,106430.0,0.70749309]
["bitfinex","BTCUSD",1747787884316,0.27208849,106440.0,106430.0,0.83242609]
["bitfinex","BTCUSD",1747787884702,0.27208849,106440.0,106430.0,0.70749309]
["bitfinex","BTCUSD",1747787884928,0.08418921,106440.0,106430.0,0.9047714]
["bitfinex","BTCUSD",1747787885142,0.27208849,106440.0,106430.0,0.9047714]
["bitfinex","BTCUSD",1747787885541,0.0654,106440.0,106430.0,0.91416662]
["bitfinex","BTCUSD",1747787885745,0.02078859,106440.0,106430.0,0.91416662]
["bitfinex","BTCUSD",1747787885953,0.03018311,106440.0,106430.0,0.93646413]
["bitfinex","BTCUSD",1747787886230,0.01139416,106440.0,106430.0,1.03377353]
["bitfinex","BTCUSD",1747787886435,0.03018311,106440.0,106430.0,1.03377353]
["bitfinex","BTCUSD",1747787886862,0.0207885,106440.0,106430.0,1.03377353]
["bitfinex","BTCUSD",1747787887482,0.03957745,106440.0,106430.0,1.03377353]
["bitfinex","BTCUSD",1747787888209,0.002,106440.0,106430.0,1.04831438]
["bitfinex","BTCUSD",1747787888616,0.01139416,106440.0,106430.0,1.03377353]
["bitfinex","BTCUSD",1747787888873,0.01139416,106440.0,106430.0,0.99421153]
["bitfinex","BTCUSD",1747787888874,0.10267771,106440.0,106430.0,0.99421153]
["bitfinex","BTCUSD",1747787889080,0.29057699,106440.0,106430.0,0.95834331]
["bitfinex","BTCUSD",1747787889292,0.27178858,106440.0,106430.0,0.7297906]
["bitfinex","BTCUSD",1747787889493,0.25299928,106440.0,106430.0,0.36829751]
["bitfinex","BTCUSD",1747787889723,0.25299928,106440.0,106430.0,0.57945751]
["bitfinex","BTCUSD",1747787889924,0.25299928,106440.0,106430.0,0.7203952]
["bitfinex","BTCUSD",1747787890124,0.25299928,106440.0,106430.0,0.65161751]
["bitfinex","BTCUSD",1747787890328,0.25299928,106440.0,106430.0,1.0037152]
["bitfinex","BTCUSD",1747787891902,0.25299928,106440.0,106430.0,0.86277751]
["bitfinex","BTCUSD",1747787893635,0.25299928,106440.0,106430.0,0.36829751]
["bitfinex","BTCUSD",1747787893930,0.25299928,106440.0,106430.0,0.57945751]
["bitfinex","BTCUSD",1747787894588,0.25299928,106440.0,106430.0,0.58292941]
["bitfinex","BTCUSD",1747787896966,0.25299928,106440.0,106430.0,0.57945751]
["bitfinex","BTCUSD",1747787901752,0.28118345,106440.0,106430.0,0.76552214]
["bitfinex","BTCUSD",1747787901996,0.08388877,106440.0,106430.0,0.77491754]
["bitfinex","BTCUSD",1747787902229,0.08388877,106440.0,106430.0,0.78431276]
["bitfinex","BTCUSD",1747787902455,0.0338,106440.0,106430.0,0.78431276]
["bitfinex","BTCUSD",1747787902697,0.06198355,106440.0,106430.0,0.78431276]
["bitfinex","BTCUSD",1747787902911,0.04319425,106440.0,106430.0,0.78431276]
["bitfinex","BTCUSD",1747787903138,0.05258877,106440.0,106430.0,0.78431276]
["bitfinex","BTCUSD",1747787903349,0.09268355,106440.0,106430.0,0.78431276]
["bitfinex","BTCUSD",1747787903934,0.09268346,106440.0,106430.0,0.78431276]
["bitfinex","BTCUSD",1747787904859,0.10207824,106440.0,106430.0,0.78431276]
["bitfinex","BTCUSD",1747787905045,0.05258859,106440.0,106430.0,0.88162216]
["bitfinex","BTCUSD",1747787905267,0.06198311,106440.0,106430.0,0.88162216]
["bitfinex","BTCUSD",1747787905995,0.0713778,106440.0,106430.0,0.88162216]
["bitfinex","BTCUSD",1747787906200,0.30017195,106440.0,106430.0,0.88162216]
["bitfinex","BTCUSD",1747787906674,0.2813838,106440.0,106430.0,1.03013107]
["bitfinex","BTCUSD",1747787906891,0.27198911,106440.0,106430.0,0.88919338]
["bitfinex","BTCUSD",1747787907743,0.27198911,106440.0,106430.0,0.86285751]
["bitfinex","BTCUSD",1747787909630,0.27198911,106440.0,106430.0,0.86033751]
["bitfinex","BTCUSD",1747787911025,0.27198911,106440.0,106430.0,0.64913751]
["bitfinex","BTCUSD",1747787911391,0.27198911,106440.0,106430.0,0.86033751]
["bitfinex","BTCUSD",1747787916197,0.27198911,106440.0,106430.0,0.99187936]
["bitfinex","BTCUSD",1747787916456,0.27185102,106440.0,106430.0,0.86033751]
["bitfinex","BTCUSD",1747787919982,0.27185102,106440.0,106430.0,0.52033751]
["bitfinex","BTCUSD",1747787924561,0.27185102,106440.0,106430.0,0.52037751]
["bitfinex","BTCUSD",1747787925616,0.27173194,106440.0,106430.0,0.52037751]
["bitfinex","BTCUSD",1747787926397,0.06504283,106440.0,106430.0,0.67071043]
["bitfinex","BTCUSD",1747787926577,0.24962575,106440.0,106430.0,0.67071043]
["bitfinex","BTCUSD",1747787926784,0.28942053,106440.0,106430.0,0.67071052]
["bitfinex","BTCUSD",1747787927026,0.27063158,106440.0,106430.0,0.66131511]
["bitfinex","BTCUSD",1747787927230,0.25184211,106440.0,106430.0,0.52037751]
["bitfinex","BTCUSD",1747787927432,0.25184211,106440.0,106430.0,0.6613152]
["bitfinex","BTCUSD",1747787927657,0.25184211,106440.0,106430.0,0.52037751]
["bitfinex","BTCUSD",1747787930285,0.25184211,106440.0,106430.0,0.02829751]
["bitfinex","BTCUSD",1747787930603,0.20560341,106420.0,106410.0,0.04286347]
["bitfinex","BTCUSD",1747787930810,0.71825366,106420.0,106410.0,0.02636938]
["bitfinex","BTCUSD",1747787931112,0.25814969,106410.0,106400.0,0.014989]
["bitfinex","BTCUSD",1747787931284,0.25814969,106410.0,106400.0,0.295869]
["bitfinex","BTCUSD",1747787931500,0.22814969,106410.0,106400.0,0.42744794]
["bitfinex","BTCUSD",1747787931743,0.22814969,106410.0,106400.0,0.43684643]
["bitfinex","BTCUSD",1747787932010,0.22814969,106410.0,106400.0,0.15596643]
["bitfinex","BTCUSD",1747787932232,0.34706166,106410.0,106400.0,0.295869]
["bitfinex","BTCUSD",1747787932468,0.34706166,106410.0,106400.0,0.03741947]
["bitfinex","BTCUSD",1747787932658,0.34806166,106410.0,106400.0,0.32129947]
["bitfinex","BTCUSD",1747787933607,0.34906166,106410.0,106400.0,0.32129947]
["bitfinex","BTCUSD",1747787934259,0.25175226,106410.0,106400.0,0.32129947]
["bitfinex","BTCUSD",1747787934649,0.25175226,106410.0,106400.0,0.45287841]
["bitfinex","BTCUSD",1747787935071,0.21814447,106410.0,106400.0,0.69235317]
["bitfinex","BTCUSD",1747787935272,0.02079407,106410.0,106400.0,1.10934204]
["bitfinex","BTCUSD",1747787935471,0.03958902,106410.0,106400.0,0.70175104]
["bitfinex","BTCUSD",1747787935861,0.0301915,106410.0,106400.0,0.70175104]
["bitfinex","BTCUSD",1747787936130,0.0301915,106410.0,106400.0,1.45920704]
["bitfinex","BTCUSD",1747787936332,0.0301915,106410.0,106400.0,1.35517304]
["bitfinex","BTCUSD",1747787936518,0.0301915,106410.0,106400.0,1.00304704]
["bitfinex","BTCUSD",1747787936932,0.0301915,106410.0,106400.0,0.85922204]
["bitfinex","BTCUSD",1747787937138,0.03019141,106410.0,106400.0,0.85922204]
["bitfinex","BTCUSD",1747787937709,0.03019141,106410.0,106400.0,1.19922204]
["bitfinex","BTCUSD",1747787937710,0.20874633,106410.0,106400.0,1.19922204]
["bitfinex","BTCUSD",1747787937910,0.09209141,106410.0,106400.0,1.03235317]
["bitfinex","BTCUSD",1747787938156,0.07088884,106410.0,106400.0,1.04175104]
["bitfinex","BTCUSD",1747787938364,0.03958884,106410.0,106400.0,1.04175104]
["bitfinex","BTCUSD",1747787938886,0.03958884,106410.0,106400.0,1.01979772]
["bitfinex","BTCUSD",1747787939873,0.04898636,106410.0,106400.0,1.01979772]
["bitfinex","BTCUSD",1747787940683,0.03019141,106410.0,106400.0,1.01979772]
["bitfinex","BTCUSD",1747787941080,0.002,106410.0,106400.0,1.11710712]
["bitfinex","BTCUSD",1747787941305,0.002,106410.0,106400.0,1.19091794]
["bitfinex","BTCUSD",1747787941505,0.01139699,106410.0,106400.0,1.21910194]
["bitfinex","BTCUSD",1747787941749,0.0113969,106410.0,106400.0,1.20220194]
["bitfinex","BTCUSD",1747787941926,0.03019114,106410.0,106400.0,1.17160194]
["bitfinex","BTCUSD",1747787942114,0.22754092,106410.0,106400.0,1.16220425]
["bitfinex","BTCUSD",1747787942462,0.27964402,106410.0,106400.0,1.14340771]
["bitfinex","BTCUSD",1747787942664,0.27964402,106410.0,106400.0,1.15280602]
["bitfinex","BTCUSD",1747787942849,0.27024703,106410.0,106400.0,0.69388097]
["bitfinex","BTCUSD",1747787943139,0.27024703,106410.0,106400.0,0.84946615]
["bitfinex","BTCUSD",1747787943549,0.27024703,106410.0,106400.0,0.35846615]
["bitfinex","BTCUSD",1747787943691,0.27024703,106410.0,106400.0,0.84946615]
["bitfinex","BTCUSD",1747787944308,0.27024703,106410.0,106400.0,0.98104509]
["bitfinex","BTCUSD",1747787944695,0.27024703,106410.0,106400.0,0.35846615]
["bitfinex","BTCUSD",1747787944866,0.27024703,106410.0,106400.0,0.84946615]
["bitfinex","BTCUSD",1747787946090,0.20874703,106410.0,106400.0,0.84946615]
["bitfinex","BTCUSD",1747787946289,0.23904703,106410.0,106400.0,0.99984154]
["bitfinex","BTCUSD",1747787946493,0.01139699,106410.0,106400.0,1.0092395]
["bitfinex","BTCUSD",1747787946642,0.01139699,106410.0,106400.0,1.01863737]
["bitfinex","BTCUSD",1747787946837,0.02079433,106410.0,106400.0,1.01863737]
["bitfinex","BTCUSD",1747787947090,0.21814402,106410.0,106400.0,0.63822615]
["bitfinex","BTCUSD",1747787947241,0.08269477,106410.0,106400.0,1.0092395]
["bitfinex","BTCUSD",1747787947500,0.24964464,106410.0,106400.0,1.00923968]
["bitfinex","BTCUSD",1747787947671,0.05229477,106410.0,106400.0,1.01863755]
["bitfinex","BTCUSD",1747787948073,0.24964464,106410.0,106400.0,1.00923968]
["bitfinex","BTCUSD",1747787948412,0.05229442,106410.0,106400.0,1.01863755]
["bitfinex","BTCUSD",1747787948566,0.06169114,106410.0,106400.0,1.01863755]
["bitfinex","BTCUSD",1747787948778,0.07108857,106410.0,106400.0,1.01863755]
["bitfinex","BTCUSD",1747787948974,0.07108857,106410.0,106400.0,1.04494761]
["bitfinex","BTCUSD",1747787949300,0.07108857,106410.0,106400.0,1.01863755]
["bitfinex","BTCUSD",1747787950247,0.25904083,106410.0,106400.0,1.01863764]
["bitfinex","BTCUSD",1747787950453,0.07108857,106410.0,106400.0,1.02803551]
["bitfinex","BTCUSD",1747787950776,0.03019114,106410.0,106400.0,1.02803551]
["bitfinex","BTCUSD",1747787950985,0.002,106410.0,106400.0,1.054347]
["bitfinex","BTCUSD",1747787951199,0.002,106410.0,106400.0,1.085847]
["bitfinex","BTCUSD",1747787951825,0.002,106410.0,106400.0,0.79837876]
["bitfinex","BTCUSD",1747787952027,0.002,106410.0,106400.0,2.43633176]
["bitfinex","BTCUSD",1747787952251,0.002,106410.0,106400.0,2.45323176]
["bitfinex","BTCUSD",1747787953061,0.02079371,106410.0,106400.0,1.10945676]
["bitfinex","BTCUSD",1747787953259,0.02079371,106410.0,106400.0,1.04412276]
["bitfinex","BTCUSD",1747787953260,0.03019079,106410.0,106400.0,1.04412276]
["bitfinex","BTCUSD",1747787953509,0.02079371,106410.0,106400.0,1.04412276]
["bitfinex","BTCUSD",1747787954142,0.02079371,106410.0,106400.0,1.02035776]
["bitfinex","BTCUSD",1747787954369,0.0301907,106410.0,106400.0,1.02035776]
["bitfinex","BTCUSD",1747787954932,0.08028512,106410.0,106400.0,0.28778136]
["bitfinex","BTCUSD",1747787955191,0.11198574,106410.0,106400.0,0.77878136]
["bitfinex","BTCUSD",1747787956424,0.06149097,106410.0,106400.0,0.28778136]
["bitfinex","BTCUSD",1747787956628,0.03958822,106410.0,106400.0,0.77878136]
["bitfinex","BTCUSD",1747787958032,0.04898565,106410.0,106400.0,0.77878136]
["bitfinex","BTCUSD",1747787958470,0.03958822,106410.0,106400.0,0.77878136]
["bitfinex","BTCUSD",1747787958688,0.03019097,106410.0,106400.0,0.77878136]
["bitfinex","BTCUSD",1747787958885,0.03958822,106410.0,106400.0,1.18434136]
["bitfinex","BTCUSD",1747787959106,0.03019097,106410.0,106400.0,1.18434136]
["bitfinex","BTCUSD",1747787959499,0.002,106410.0,106400.0,1.31205076]
["bitfinex","BTCUSD",1747787959943,0.002,106410.0,106400.0,1.32895076]
["bitfinex","BTCUSD",1747787960151,0.002,106410.0,106400.0,1.66895076]
["bitfinex","BTCUSD",1747787960371,0.002,106410.0,106400.0,2.07775076]
["bitfinex","BTCUSD",1747787961230,0.002,106410.0,106400.0,2.10408634]
["bitfinex","BTCUSD",1747787961883,0.002,106410.0,106400.0,2.11862719]
["bitfinex","BTCUSD",1747787962241,0.00177785,106410.0,106400.0,2.11862719]
["bitfinex","BTCUSD",1747787967963,0.0338,106430.0,106420.0,0.15974333]
["bitfinex","BTCUSD",1747787968275,0.0668,106430.0,106420.0,2.31419581]
["bitfinex","BTCUSD",1747787968484,0.0668,106430.0,106420.0,1.98652331]
["bitfinex","BTCUSD",1747787968685,0.0668,106430.0,106420.0,1.73332031]
["bitfinex","BTCUSD",1747787968885,0.07619514,106430.0,106420.0,1.73332031]
["bitfinex","BTCUSD",1747787969086,0.07619514,106430.0,106420.0,1.00600731]
["bitfinex","BTCUSD",1747787969298,0.07919514,106430.0,106420.0,1.00600731]
["bitfinex","BTCUSD",1747787969494,0.08119514,106430.0,106420.0,1.41480731]
["bitfinex","BTCUSD",1747787970585,0.08119514,106430.0,106420.0,0.92380731]
["bitfinex","BTCUSD",1747787970773,0.08119514,106430.0,106420.0,1.41472731]
["bitfinex","BTCUSD",1747787971975,0.0718,106430.0,106420.0,1.41472731]
["bitfinex","BTCUSD",1747787973059,0.0618,106440.0,106430.0,0.15972831]
["bitfinex","BTCUSD",1747787973262,0.0316,106440.0,106430.0,0.25807419]
["bitfinex","BTCUSD",1747787973483,0.0316,106440.0,106430.0,0.28335405]
["bitfinex","BTCUSD",1747787973642,0.0316,106440.0,106430.0,0.25703771]
["bitfinex","BTCUSD",1747787974330,0.04159328,106450.0,106440.0,0.49971332]
["bitfinex","BTCUSD",1747787974471,0.05098674,106450.0,106440.0,0.99067332]
["bitfinex","BTCUSD",1747787975098,0.0322,106450.0,106440.0,2.77577132]
["bitfinex","BTCUSD",1747787975300,0.06038029,106450.0,106440.0,1.30847632]
["bitfinex","BTCUSD",1747787975483,0.06085715,106450.0,106440.0,1.25927632]
["bitfinex","BTCUSD",1747787975690,0.06085706,106450.0,106440.0,1.25927632]
["bitfinex","BTCUSD",1747787975892,0.06085706,106450.0,106440.0,1.26027632]
["bitfinex","BTCUSD",1747787976094,0.09095706,106450.0,106440.0,1.26027632]
["bitfinex","BTCUSD",1747787976620,0.09195706,106450.0,106440.0,1.26127632]
["bitfinex","BTCUSD",1747787977203,0.2986264,106450.0,106440.0,0.99267332]
["bitfinex","BTCUSD",1747787977469,0.2986272,106450.0,106440.0,0.99267332]
["bitfinex","BTCUSD",1747787977674,0.2986272,106450.0,106440.0,0.9926735]
["bitfinex","BTCUSD",1747787977886,0.2986272,106450.0,106440.0,1.00206793]
["bitfinex","BTCUSD",1747787978313,0.2986272,106450.0,106440.0,0.9926735]
["bitfinex","BTCUSD",1747787978535,0.27984028,106450.0,106440.0,0.98323915]
["bitfinex","BTCUSD",1747787978713,0.27984028,106450.0,106440.0,0.99263384]
["bitfinex","BTCUSD",1747787979207,0.27984028,106450.0,106440.0,1.00202845]
["bitfinex","BTCUSD",1747787981218,0.27984028,106450.0,106440.0,1.01142297]
["bitfinex","BTCUSD",1747787981409,0.09195803,106450.0,106440.0,1.01142244]
["bitfinex","BTCUSD",1747787981540,0.08256404,106450.0,106440.0,1.01142244]
["bitfinex","BTCUSD",1747787981772,0.07317032,106450.0,106440.0,1.01142244]
["bitfinex","BTCUSD",1747787982002,0.07317032,106450.0,106440.0,2.29008144]
["bitfinex","BTCUSD",1747787982003,0.05246369,106450.0,106440.0,2.29008144]
["bitfinex","BTCUSD",1747787982229,0.03367686,106450.0,106440.0,2.29008144]
["bitfinex","BTCUSD",1747787982455,0.08426369,106450.0,106440.0,2.29008144]
["bitfinex","BTCUSD",1747787983248,0.0842636,106450.0,106440.0,2.29008144]
["bitfinex","BTCUSD",1747787984329,0.29093259,106450.0,106440.0,1.33485444]
["bitfinex","BTCUSD",1747787984546,0.10305096,106450.0,106440.0,1.01142244]
["bitfinex","BTCUSD",1747787984760,0.11244486,106450.0,106440.0,1.01142244]
["bitfinex","BTCUSD",1747787985215,0.10305096,106450.0,106440.0,1.01142244]
["bitfinex","BTCUSD",1747787985455,0.29093383,106450.0,106440.0,0.98323897]
["bitfinex","BTCUSD",1747787985612,0.29093383,106450.0,106440.0,0.99263349]
["bitfinex","BTCUSD",1747787988165,0.28154028,106450.0,106440.0,0.98323897]
["bitfinex","BTCUSD",1747787988362,0.28154028,106450.0,106440.0,1.0020281]
["bitfinex","BTCUSD",1747787989641,0.03367686,106450.0,106440.0,1.22625544]
["bitfinex","BTCUSD",1747787989783,0.04307014,106450.0,106440.0,1.22625544]
["bitfinex","BTCUSD",1747787989986,0.03367686,106450.0,106440.0,1.22625544]
["bitfinex","BTCUSD",1747787990226,0.0642,106470.0,106460.0,0.02817853]
["bitfinex","BTCUSD",1747787990435,0.08298348,106470.0,106460.0,0.6517009]
["bitfinex","BTCUSD",1747787990638,0.09237553,106470.0,106460.0,0.65066586]
["bitfinex","BTCUSD",1747787990839,0.09237553,106470.0,106460.0,1.62766486]
["bitfinex","BTCUSD",1747787991083,0.10176767,106470.0,106460.0,1.62766486]
["bitfinex","BTCUSD",1747787991284,0.07359161,106470.0,106460.0,1.50502926]
["bitfinex","BTCUSD",1747787991460,0.0366,106470.0,106460.0,1.50602926]
["bitfinex","BTCUSD",1747787991922,0.04599161,106470.0,106460.0,1.50602926]
["bitfinex","BTCUSD",1747787992073,0.04199161,106470.0,106460.0,1.50502926]
["bitfinex","BTCUSD",1747787992401,0.04399161,106470.0,106460.0,1.84602926]
["bitfinex","BTCUSD",1747787992765,0.04699152,106470.0,106460.0,1.84702926]
["bitfinex","BTCUSD",1747787992989,0.0376,106470.0,106460.0,1.84602926]
["bitfinex","BTCUSD",1747787993209,0.0386,106470.0,106460.0,1.88060209]
["bitfinex","BTCUSD",1747787993658,0.008,106470.0,106460.0,1.88060209]
["bitfinex","BTCUSD",1747787994278,0.01739161,106470.0,106460.0,1.88060209]
["bitfinex","BTCUSD",1747787994491,0.09168339,106470.0,106460.0,1.36263809]
["bitfinex","BTCUSD",1747787994635,0.09168339,106470.0,106460.0,1.3598806]
["bitfinex","BTCUSD",1747787998018,0.008,106470.0,106460.0,1.3598806]
["bitfinex","BTCUSD",1747787998237,0.008,106470.0,106460.0,1.3927806]
["bitfinex","BTCUSD",1747787999580,0.008,106470.0,106460.0,1.3598806]
["bitfinex","BTCUSD",1747787999762,0.08199152,106470.0,106460.0,1.3598806]
["bitfinex","BTCUSD",1747787999913,0.09138313,106470.0,106460.0,1.3598806]
["bitfinex","BTCUSD",1747788000388,0.08199152,106470.0,106460.0,1.3598806]
["bitfinex","BTCUSD",1747788000689,0.04949152,106470.0,106460.0,1.3598806]
["bitfinex","BTCUSD",1747788001286,0.08089152,106470.0,106460.0,1.3598806]
["bitfinex","BTCUSD",1747788003542,0.09028313,106470.0,106460.0,1.14208551]
["bitfinex","BTCUSD",1747788003756,0.29691382,106470.0,106460.0,1.12350809]
["bitfinex","BTCUSD",1747788003975,0.1090674,106470.0,106460.0,1.25076709]
["bitfinex","BTCUSD",1747788004419,0.0902833,106470.0,106460.0,1.25076709]
["bitfinex","BTCUSD",1747788004638,0.008,106470.0,106460.0,1.25076709]
["bitfinex","BTCUSD",1747788004851,0.008,106470.0,106460.0,1.30754815]
["bitfinex","BTCUSD",1747788005297,0.008,106470.0,106460.0,1.71634815]
["bitfinex","BTCUSD",1747788005515,0.008,106470.0,106460.0,1.747789]
["bitfinex","BTCUSD",1747788005948,0.08457968,106490.0,106480.0,0.48087045]
["bitfinex","BTCUSD",1747788006164,0.035,106490.0,106480.0,3.04302845]
["bitfinex","BTCUSD",1747788006379,0.002,106490.0,106480.0,3.16660451]
["bitfinex","BTCUSD",1747788006781,0.002,106490.0,106480.0,3.58994536]
["bitfinex","BTCUSD",1747788007032,0.002,106490.0,106480.0,3.62314536]
["bitfinex","BTCUSD",1747788007236,0.002,106490.0,106480.0,3.62414536]
["bitfinex","BTCUSD",1747788008099,0.002,106490.0,106480.0,3.62314536]
["bitfinex","BTCUSD",1747788008326,0.002,106490.0,106480.0,3.64004536]
["bitfinex","BTCUSD",1747788008751,0.002,106490.0,106480.0,3.65486044]
["bitfinex","BTCUSD",1747788009529,0.003,106490.0,106480.0,3.65686044]
["bitfinex","BTCUSD",1747788014242,0.03189236,106510.0,106500.0,0.49538484]
["bitfinex","BTCUSD",1747788014444,0.00189236,106510.0,106500.0,5.60241124]
["bitfinex","BTCUSD",1747788014853,0.033,106520.0,106510.0,0.14083077]
["bitfinex","BTCUSD",1747788015056,0.033,106520.0,106510.0,2.39155197]
["bitfinex","BTCUSD",1747788015260,0.033,106520.0,106510.0,1.96349302]
["bitfinex","BTCUSD",1747788015540,0.05177272,106530.0,106520.0,0.48081756]
["bitfinex","BTCUSD",1747788015748,0.05177264,106530.0,106520.0,2.97366596]
["bitfinex","BTCUSD",1747788015939,0.05177264,106530.0,106520.0,2.50465796]
["bitfinex","BTCUSD",1747788016375,0.25828661,106530.0,106520.0,1.49448912]
["bitfinex","BTCUSD",1747788016574,0.25828661,106530.0,106520.0,1.93384067]
["bitfinex","BTCUSD",1747788016575,0.2489009,106530.0,106520.0,1.93384067]
["bitfinex","BTCUSD",1747788016727,0.2489009,106530.0,106520.0,1.46453967]
["bitfinex","BTCUSD",1747788016901,0.2489009,106530.0,106520.0,1.98885113]
["bitfinex","BTCUSD",1747788017302,0.05377281,106530.0,106520.0,1.99823842]
["bitfinex","BTCUSD",1747788017510,0.04438632,106530.0,106520.0,1.99823842]
["bitfinex","BTCUSD",1747788017734,0.04438623,106530.0,106520.0,1.99823842]
["bitfinex","BTCUSD",1747788017936,0.05377264,106530.0,106520.0,1.99823842]
["bitfinex","BTCUSD",1747788018305,0.004,106530.0,106520.0,1.99823842]
["bitfinex","BTCUSD",1747788018506,0.007,106530.0,106520.0,1.99823842]
["bitfinex","BTCUSD",1747788018706,0.0378,106530.0,106520.0,1.99823842]
["bitfinex","BTCUSD",1747788019248,0.0328,106530.0,106520.0,1.99823842]
["bitfinex","BTCUSD",1747788019467,0.04218632,106530.0,106520.0,1.99823842]
["bitfinex","BTCUSD",1747788019673,0.04418632,106530.0,106520.0,1.99823842]
["bitfinex","BTCUSD",1747788019895,0.07648632,106530.0,106520.0,1.50767842]
["bitfinex","BTCUSD",1747788020115,0.0858729,106530.0,106520.0,1.63589042]
["bitfinex","BTCUSD",1747788020319,0.08587273,106530.0,106520.0,1.63589042]
["bitfinex","BTCUSD",1747788021862,0.09525922,106530.0,106520.0,1.63589042]
["bitfinex","BTCUSD",1747788022271,0.08587273,106530.0,106520.0,1.63589042]
["bitfinex","BTCUSD",1747788023417,0.0671,106530.0,106520.0,1.63589042]
["bitfinex","BTCUSD",1747788023629,0.0348,106530.0,106520.0,1.65043127]
["bitfinex","BTCUSD",1747788023830,0.004,106530.0,106520.0,1.68063127]
["bitfinex","BTCUSD",1747788024767,0.0358,106530.0,106520.0,1.65043127]
["bitfinex","BTCUSD",1747788024968,0.004,106530.0,106520.0,1.68283127]
["bitfinex","BTCUSD",1747788025169,0.004,106530.0,106520.0,1.70900125]
["bitfinex","BTCUSD",1747788025801,0.002,106530.0,106520.0,1.70900125]
["bitfinex","BTCUSD",1747788026201,0.002,106530.0,106520.0,1.71200125]
["bitfinex","BTCUSD",1747788028804,0.04458456,106550.0,106520.0,1.71200125]
["bitfinex","BTCUSD",1747788028805,0.0352,106550.0,106530.0,0.16917158]
["bitfinex","BTCUSD",1747788029013,0.00214315,106550.0,106540.0,3.60063936]
["bitfinex","BTCUSD",1747788029654,0.00214315,106550.0,106540.0,3.63133936]
["bitfinex","BTCUSD",1747788030789,0.00214315,106550.0,106540.0,3.60063936]
["bitfinex","BTCUSD",1747788030999,0.00214315,106550.0,106540.0,3.52928587]
["bitfinex","BTCUSD",1747788031203,0.00314315,106550.0,106540.0,3.06041587]
["bitfinex","BTCUSD",1747788031816,0.00414315,106550.0,106540.0,3.06041587]
["bitfinex","BTCUSD",1747788032494,0.00414315,106550.0,106540.0,3.50151587]
["bitfinex","BTCUSD",1747788033561,0.00414315,106550.0,106540.0,3.46921587]
["bitfinex","BTCUSD",1747788036853,0.00414315,106550.0,106540.0,3.87425587]
["bitfinex","BTCUSD",1747788037065,0.00414315,106550.0,106540.0,3.87397587]
["bitfinex","BTCUSD",1747788038540,0.00414315,106550.0,106540.0,3.90507587]
["bitfinex","BTCUSD",1747788038745,0.00414315,106550.0,106540.0,3.93124036]
["bitfinex","BTCUSD",1747788038893,0.00414315,106550.0,106540.0,3.96224036]
["bitfinex","BTCUSD",1747788039098,0.0352,106570.0,106560.0,0.02815208]
["bitfinex","BTCUSD",1747788039324,0.03427706,106570.0,106560.0,4.865164]
["bitfinex","BTCUSD",1747788039615,0.03427706,106570.0,106560.0,4.87867594]
["bitfinex","BTCUSD",1747788039815,0.00247706,106570.0,106560.0,4.9048484]
["bitfinex","BTCUSD",1747788040017,0.00247706,106570.0,106560.0,4.9696484]
["bitfinex","BTCUSD",1747788040605,0.00247706,106570.0,106560.0,4.9706484]
["bitfinex","BTCUSD",1747788041561,0.00247706,106570.0,106560.0,4.9726484]
["bitfinex","BTCUSD",1747788042014,0.00247706,106570.0,106560.0,4.9409484]
["bitfinex","BTCUSD",1747788043464,0.03257706,106570.0,106560.0,1.8992944]
["bitfinex","BTCUSD",1747788043818,0.06537706,106570.0,106560.0,1.8992944]
["bitfinex","BTCUSD",1747788044224,0.06537706,106570.0,106560.0,1.7235024]
["bitfinex","BTCUSD",1747788047779,0.03257706,106570.0,106560.0,1.7235024]
["bitfinex","BTCUSD",1747788047990,0.00247706,106570.0,106560.0,1.7235024]
["bitfinex","BTCUSD",1747788048648,0.00247706,106570.0,106560.0,1.7557024]
["bitfinex","BTCUSD",1747788048869,0.01,106580.0,106570.0,0.49529233]
["bitfinex","BTCUSD",1747788049068,0.01,106580.0,106570.0,4.23947419]
["bitfinex","BTCUSD",1747788049461,0.01,106580.0,106570.0,4.13346719]
["bitfinex","BTCUSD",1747788049887,0.01,106580.0,106570.0,4.11348019]
["bitfinex","BTCUSD",1747788050340,0.01,106580.0,106570.0,4.05072619]
["bitfinex","BTCUSD",1747788050511,0.01,106580.0,106570.0,4.05272619]
["bitfinex","BTCUSD",1747788051286,0.01,106580.0,106570.0,3.65243719]
["bitfinex","BTCUSD",1747788051483,0.01,106580.0,106570.0,3.48947419]
["bitfinex","BTCUSD",1747788053997,0.01,106580.0,106570.0,2.99612219]
["bitfinex","BTCUSD",1747788054205,0.01,106580.0,106570.0,3.02882219]
["bitfinex","BTCUSD",1747788054620,0.01,106580.0,106570.0,3.05417788]
["bitfinex","BTCUSD",1747788054836,0.002,106590.0,106570.0,3.47431132]
["bitfinex","BTCUSD",1747788055052,0.02075899,106610.0,106600.0,0.14071187]
["bitfinex","BTCUSD",1747788055053,0.0676,106610.0,106600.0,0.14071187]
["bitfinex","BTCUSD",1747788055274,0.06774306,106610.0,106600.0,4.31776275]
["bitfinex","BTCUSD",1747788055491,0.00214306,106610.0,106600.0,4.42392216]
["bitfinex","BTCUSD",1747788055706,0.00214306,106610.0,106600.0,4.35877408]
["bitfinex","BTCUSD",1747788056337,0.00214306,106610.0,106600.0,3.94997408]
["bitfinex","BTCUSD",1747788057136,0.00214306,106610.0,106600.0,3.95097408]
["bitfinex","BTCUSD",1747788057398,0.00214306,106610.0,106600.0,3.95197408]
["bitfinex","BTCUSD",1747788058058,0.20828107,106650.0,106640.0,0.13128237]
["bitfinex","BTCUSD",1747788058277,0.03964708,106650.0,106640.0,1.36604237]
["bitfinex","BTCUSD",1747788058485,0.28967638,106650.0,106640.0,0.74484]
["bitfinex","BTCUSD",1747788058689,0.27092461,106650.0,106640.0,1.25529885]
["bitfinex","BTCUSD",1747788060104,0.27292461,106650.0,106640.0,1.25529885]
["bitfinex","BTCUSD",1747788060777,0.27292461,106650.0,106640.0,0.76537885]
["bitfinex","BTCUSD",1747788061007,0.27292461,106650.0,106640.0,0.42537885]
["bitfinex","BTCUSD",1747788061285,0.37223401,106650.0,106640.0,0.40484]
["bitfinex","BTCUSD",1747788061514,0.37223401,106650.0,106640.0,0.68384]
["bitfinex","BTCUSD",1747788063081,0.37223401,106650.0,106640.0,0.279]
["bitfinex","BTCUSD",1747788063648,0.25836098,106620.0,106610.0,0.61564]
["bitfinex","BTCUSD",1747788063865,0.25836098,106620.0,106610.0,0.8946]
["bitfinex","BTCUSD",1747788064081,0.26773981,106620.0,106610.0,1.35653968]
["bitfinex","BTCUSD",1747788064288,0.07077839,106620.0,106610.0,1.3846782]
["bitfinex","BTCUSD",1747788064466,0.08953571,106620.0,106610.0,1.3846782]
["bitfinex","BTCUSD",1747788064690,0.09891463,106620.0,106610.0,1.3846782]
["bitfinex","BTCUSD",1747788064821,0.10829364,106620.0,106610.0,1.3846782]
["bitfinex","BTCUSD",1747788065208,0.08015696,106620.0,106610.0,1.3846782]
["bitfinex","BTCUSD",1747788065438,0.0614,106620.0,106610.0,3.5725802]
["bitfinex","BTCUSD",1747788065676,0.07077831,106620.0,106610.0,2.7690792]
["bitfinex","BTCUSD",1747788065882,0.07077831,106620.0,106610.0,2.6981302]
["bitfinex","BTCUSD",1747788066105,0.07077831,106620.0,106610.0,1.8434352]
["bitfinex","BTCUSD",1747788066352,0.0614,106620.0,106610.0,1.9055486]
["bitfinex","BTCUSD",1747788066551,0.0614,106620.0,106610.0,1.92329043]
["bitfinex","BTCUSD",1747788066975,0.0613,106620.0,106610.0,1.92329043]
["bitfinex","BTCUSD",1747788067178,0.03,106620.0,106610.0,1.92329043]
["bitfinex","BTCUSD",1747788067377,0.0316,106630.0,106620.0,0.48068548]
["bitfinex","BTCUSD",1747788067731,0.04097743,106630.0,106620.0,0.48068548]
["bitfinex","BTCUSD",1747788068084,0.05035495,106630.0,106620.0,0.48068548]
["bitfinex","BTCUSD",1747788068765,0.05035495,106630.0,106620.0,0.48168548]
["bitfinex","BTCUSD",1747788068962,0.05973264,106630.0,106620.0,0.48268548]
["bitfinex","BTCUSD",1747788069166,0.06911051,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747788069294,0.06911051,106630.0,106620.0,0.11557553]
["bitfinex","BTCUSD",1747788069517,0.05035495,106630.0,106620.0,0.14371177]
["bitfinex","BTCUSD",1747788069760,0.0316,106630.0,106620.0,0.24102117]
["bitfinex","BTCUSD",1747788069978,0.0316,106630.0,106620.0,0.23999488]
["bitfinex","BTCUSD",1747788070392,0.0626,106630.0,106620.0,0.23999488]
["bitfinex","BTCUSD",1747788070597,0.0907329,106630.0,106620.0,0.72963488]
["bitfinex","BTCUSD",1747788070808,0.10011085,106630.0,106620.0,0.72963488]
["bitfinex","BTCUSD",1747788071026,0.0907329,106630.0,106620.0,1.06963488]
["bitfinex","BTCUSD",1747788072323,0.0907329,106630.0,106620.0,0.342]
["bitfinex","BTCUSD",1747788072324,0.27829737,106630.0,106620.0,0.342]
["bitfinex","BTCUSD",1747788072580,0.26892029,106630.0,106620.0,0.83164]
["bitfinex","BTCUSD",1747788075110,0.26892029,106630.0,106620.0,0.342]
["bitfinex","BTCUSD",1747788075267,0.36622969,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747788076343,0.36622969,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1747788076615,0.25956098,106620.0,106610.0,0.8296]
["bitfinex","BTCUSD",1747788077144,0.25956098,106620.0,106610.0,0.34]
["bitfinex","BTCUSD",1747788077371,0.25957946,106610.0,106600.0,0.29545712]
["bitfinex","BTCUSD",1747788077594,0.35688886,106610.0,106600.0,0.50625712]
["bitfinex","BTCUSD",1747788077828,0.35688886,106610.0,106600.0,0.4916]
["bitfinex","BTCUSD",1747788078051,0.35688886,106610.0,106600.0,0.2128]
["bitfinex","BTCUSD",1747788079184,0.35688886,106610.0,106600.0,0.2138]
["bitfinex","BTCUSD",1747788079579,0.35688886,106610.0,106600.0,0.2128]
["bitfinex","BTCUSD",1747788079783,0.35788886,106610.0,106600.0,0.2128]
["bitfinex","BTCUSD",1747788081009,0.35788886,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747788081255,0.35788886,106610.0,106600.0,0.21284]
["bitfinex","BTCUSD",1747788082461,0.26995917,106610.0,106600.0,0.33479112]
["bitfinex","BTCUSD",1747788082731,0.0636,106610.0,106600.0,0.70293246]
["bitfinex","BTCUSD",1747788082956,0.02913827,106610.0,106600.0,2.03687886]
["bitfinex","BTCUSD",1747788083407,0.02913827,106610.0,106600.0,1.86850086]
["bitfinex","BTCUSD",1747788083640,0.02913827,106610.0,106600.0,1.84142486]
["bitfinex","BTCUSD",1747788083839,0.01975864,106610.0,106600.0,1.84142486]
["bitfinex","BTCUSD",1747788084259,0.01037919,106610.0,106600.0,1.84142486]
["bitfinex","BTCUSD",1747788084459,0.01975855,106610.0,106600.0,1.84142486]
["bitfinex","BTCUSD",1747788084664,0.01037919,106610.0,106600.0,1.84142486]
["bitfinex","BTCUSD",1747788086047,0.02913835,106610.0,106600.0,1.03622686]
["bitfinex","BTCUSD",1747788086261,0.06133827,106610.0,106600.0,1.03622686]
["bitfinex","BTCUSD",1747788087009,0.07071807,106610.0,106600.0,1.01858286]
["bitfinex","BTCUSD",1747788087938,0.06133827,106610.0,106600.0,1.01858286]
["bitfinex","BTCUSD",1747788088582,0.27963793,106610.0,106600.0,0.79836262]
["bitfinex","BTCUSD",1747788088792,0.27963854,106610.0,106600.0,0.68417171]
["bitfinex","BTCUSD",1747788089000,0.27963854,106610.0,106600.0,0.47333171]
["bitfinex","BTCUSD",1747788089171,0.27963854,106610.0,106600.0,0.96301171]
["bitfinex","BTCUSD",1747788089384,0.27025909,106610.0,106600.0,0.96301171]
["bitfinex","BTCUSD",1747788089958,0.27025909,106610.0,106600.0,0.97239222]
["bitfinex","BTCUSD",1747788090151,0.27025909,106610.0,106600.0,1.07824422]
["bitfinex","BTCUSD",1747788090510,0.27025909,106610.0,106600.0,0.97239222]
["bitfinex","BTCUSD",1747788091167,0.27025909,106610.0,106600.0,1.07723422]
["bitfinex","BTCUSD",1747788091407,0.27025909,106610.0,106600.0,0.342]
["bitfinex","BTCUSD",1747788091624,0.26087946,106610.0,106600.0,0.83168]
["bitfinex","BTCUSD",1747788093711,0.26087946,106610.0,106600.0,0.96301189]
["bitfinex","BTCUSD",1747788093915,0.26087946,106610.0,106600.0,0.9723924]
["bitfinex","BTCUSD",1747788094136,0.27963889,106610.0,106600.0,0.98177264]
["bitfinex","BTCUSD",1747788094349,0.28901887,106610.0,106600.0,0.98177264]
["bitfinex","BTCUSD",1747788094751,0.01975934,106610.0,106600.0,0.98177264]
["bitfinex","BTCUSD",1747788095534,0.01975881,106610.0,106600.0,0.98177264]
["bitfinex","BTCUSD",1747788095791,0.03851832,106610.0,106600.0,0.98177264]
["bitfinex","BTCUSD",1747788096020,0.02913852,106610.0,106600.0,0.98177264]
["bitfinex","BTCUSD",1747788096237,0.03851832,106610.0,106600.0,0.98177264]
["bitfinex","BTCUSD",1747788096448,0.28821798,106610.0,106600.0,0.9723924]
["bitfinex","BTCUSD",1747788096672,0.28821798,106610.0,106600.0,0.98177282]
["bitfinex","BTCUSD",1747788097404,0.28821798,106610.0,106600.0,0.99115315]
["bitfinex","BTCUSD",1747788098934,0.26945917,106610.0,106600.0,0.74279121]
["bitfinex","BTCUSD",1747788099132,0.26007946,106610.0,106600.0,0.94425035]
["bitfinex","BTCUSD",1747788099392,0.26007946,106610.0,106600.0,0.95363121]
["bitfinex","BTCUSD",1747788100423,0.26007946,106610.0,106600.0,0.83168]
["bitfinex","BTCUSD",1747788100799,0.26007946,106610.0,106600.0,0.21284]
["bitfinex","BTCUSD",1747788101218,0.35738886,106610.0,106600.0,0.21284]
["bitfinex","BTCUSD",1747788106419,0.25799812,106600.0,106590.0,0.72459425]
["bitfinex","BTCUSD",1747788106648,0.25799812,106600.0,106590.0,0.72473731]
["bitfinex","BTCUSD",1747788107442,0.25799812,106600.0,106590.0,0.93561731]
["bitfinex","BTCUSD",1747788107633,0.25799812,106600.0,106590.0,0.94899905]
["bitfinex","BTCUSD",1747788108251,0.25799812,106600.0,106590.0,0.94699905]
["bitfinex","BTCUSD",1747788108862,0.25799812,106600.0,106590.0,0.94499905]
["bitfinex","BTCUSD",1747788109703,0.061,106600.0,106590.0,0.9543807]
["bitfinex","BTCUSD",1747788109899,0.00938068,106600.0,106590.0,0.97314259]
["bitfinex","BTCUSD",1747788110310,0.22513955,106600.0,106590.0,0.96376164]
["bitfinex","BTCUSD",1747788110916,0.0375215,106600.0,106590.0,0.97314276]
["bitfinex","BTCUSD",1747788111427,0.01096336,106630.0,106620.0,0.48068548]
["bitfinex","BTCUSD",1747788111629,0.01096336,106630.0,106620.0,0.97032548]
["bitfinex","BTCUSD",1747788111848,0.01096336,106630.0,106620.0,0.99660463]
["bitfinex","BTCUSD",1747788112298,0.01096336,106630.0,106620.0,0.97032548]
["bitfinex","BTCUSD",1747788113560,0.004,106630.0,106620.0,0.97032548]
["bitfinex","BTCUSD",1747788114400,0.006,106630.0,106620.0,0.97032548]
["bitfinex","BTCUSD",1747788115414,0.006,106630.0,106620.0,1.37512548]
["bitfinex","BTCUSD",1747788115629,0.006,106630.0,106620.0,4.45381288]
["bitfinex","BTCUSD",1747788115834,0.006,106630.0,106620.0,3.66078088]
["bitfinex","BTCUSD",1747788116261,0.006,106630.0,106620.0,1.9949349]
["bitfinex","BTCUSD",1747788116446,0.004,106630.0,106620.0,2.02116383]
["bitfinex","BTCUSD",1747788116825,0.002,106630.0,106620.0,2.02216383]
["bitfinex","BTCUSD",1747788118806,0.002,106630.0,106620.0,1.95896383]
["bitfinex","BTCUSD",1747788119337,0.002,106630.0,106620.0,2.36776383]
["bitfinex","BTCUSD",1747788120147,0.02075512,106630.0,106620.0,1.8519349]
["bitfinex","BTCUSD",1747788120345,0.10441085,106630.0,106620.0,1.88211488]
["bitfinex","BTCUSD",1747788120595,0.08565512,106630.0,106620.0,1.78480548]
["bitfinex","BTCUSD",1747788120901,0.08565503,106630.0,106620.0,1.96826748]
["bitfinex","BTCUSD",1747788121060,0.0950329,106630.0,106620.0,1.78480548]
["bitfinex","BTCUSD",1747788122081,0.08565503,106630.0,106620.0,1.95990248]
["bitfinex","BTCUSD",1747788122306,0.03013281,106630.0,106620.0,1.95990248]
["bitfinex","BTCUSD",1747788123405,0.03013281,106630.0,106620.0,1.78480548]
["bitfinex","BTCUSD",1747788123964,0.10251085,106630.0,106620.0,1.78480548]
["bitfinex","BTCUSD",1747788124173,0.27132064,106630.0,106620.0,1.43324]
["bitfinex","BTCUSD",1747788124361,0.27132064,106630.0,106620.0,1.76596816]
["bitfinex","BTCUSD",1747788124767,0.27132064,106630.0,106620.0,1.75658924]
["bitfinex","BTCUSD",1747788125122,0.27132064,106630.0,106620.0,1.77534717]
["bitfinex","BTCUSD",1747788125295,0.27132064,106630.0,106620.0,1.375926]
["bitfinex","BTCUSD",1747788129426,0.27132064,106630.0,106620.0,1.14636825]
["bitfinex","BTCUSD",1747788129674,0.27132064,106630.0,106620.0,1.23524]
["bitfinex","BTCUSD",1747788129895,0.27132064,106630.0,106620.0,1.34778924]
["bitfinex","BTCUSD",1747788130098,0.27132064,106630.0,106620.0,1.35716834]
["bitfinex","BTCUSD",1747788130513,0.27132064,106630.0,106620.0,1.36654726]
["bitfinex","BTCUSD",1747788130711,0.27132064,106630.0,106620.0,1.35716834]
["bitfinex","BTCUSD",1747788131693,0.27132064,106630.0,106620.0,1.23524]
["bitfinex","BTCUSD",1747788132127,0.27132064,106630.0,106620.0,0.8302]
["bitfinex","BTCUSD",1747788132272,0.27132064,106630.0,106620.0,0.6194]
["bitfinex","BTCUSD",1747788132483,0.27132064,106630.0,106620.0,0.4902]
["bitfinex","BTCUSD",1747788132678,0.27132064,106630.0,106620.0,0.2794]
["bitfinex","BTCUSD",1747788132905,0.36863004,106630.0,106620.0,0.4902]
["bitfinex","BTCUSD",1747788133400,0.36863004,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1747788133608,0.36863004,106630.0,106620.0,0.4902]
["bitfinex","BTCUSD",1747788135080,0.78810213,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1747788135733,0.79682927,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1747788135977,0.58815718,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1747788136185,0.21575895,106600.0,106590.0,0.46210548]
["bitfinex","BTCUSD",1747788136395,0.21575895,106600.0,106590.0,0.97010816]
["bitfinex","BTCUSD",1747788136606,0.21575895,106600.0,106590.0,0.95134548]
["bitfinex","BTCUSD",1747788136812,0.27237862,106600.0,106590.0,0.7458229]
["bitfinex","BTCUSD",1747788137075,0.27237862,106600.0,106590.0,0.50393907]
["bitfinex","BTCUSD",1747788137076,0.26299803,106600.0,106590.0,0.50393907]
["bitfinex","BTCUSD",1747788137362,0.26299803,106600.0,106590.0,0.01465907]
["bitfinex","BTCUSD",1747788137603,0.26299803,106600.0,106590.0,0.50693907]
["bitfinex","BTCUSD",1747788137832,0.26299803,106600.0,106590.0,0.49228]
["bitfinex","BTCUSD",1747788138237,0.26399803,106600.0,106590.0,0.49628]
["bitfinex","BTCUSD",1747788138597,0.26399803,106600.0,106590.0,0.007]
["bitfinex","BTCUSD",1747788138799,0.26399803,106600.0,106590.0,0.49628]
["bitfinex","BTCUSD",1747788140215,0.26399803,106600.0,106590.0,0.28244]
["bitfinex","BTCUSD",1747788140216,0.7464672,106600.0,106590.0,0.28244]
["bitfinex","BTCUSD",1747788140420,0.70130743,106600.0,106590.0,0.28244]
["bitfinex","BTCUSD",1747788140628,0.70130743,106600.0,106590.0,0.28444]
["bitfinex","BTCUSD",1747788140847,0.70030743,106600.0,106590.0,0.28044]
["bitfinex","BTCUSD",1747788141238,0.70130743,106600.0,106590.0,0.28344]
["bitfinex","BTCUSD",1747788143928,1.00728892,106600.0,106590.0,0.005]
["bitfinex","BTCUSD",1747788144165,1.21812892,106600.0,106590.0,0.005]
["bitfinex","BTCUSD",1747788144632,1.23166977,106600.0,106590.0,0.002]
["bitfinex","BTCUSD",1747788145120,1.13436037,106600.0,106590.0,0.003]
["bitfinex","BTCUSD",1747788145353,1.15436037,106600.0,106590.0,0.003]
["bitfinex","BTCUSD",1747788145580,0.27425727,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747788145805,0.58023876,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747788145998,0.92023876,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747788146705,1.01754816,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747788146944,0.92023876,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747788147168,0.92023876,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747788147169,1.13391085,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747788147399,0.92523876,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747788148267,0.58523876,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747788148480,0.58923876,106590.0,106580.0,0.004]
["bitfinex","BTCUSD",1747788148674,0.68654816,106590.0,106580.0,0.004]
["bitfinex","BTCUSD",1747788149837,0.89522025,106590.0,106580.0,0.004]
["bitfinex","BTCUSD",1747788150661,0.90522025,106590.0,106580.0,0.004]
["bitfinex","BTCUSD",1747788150877,0.95522025,106590.0,106580.0,0.004]
["bitfinex","BTCUSD",1747788151500,0.53787607,106590.0,106580.0,0.004]
["bitfinex","BTCUSD",1747788151688,0.95522025,106590.0,106580.0,0.004]
["bitfinex","BTCUSD",1747788152124,1.53378025,106590.0,106580.0,0.004]
["bitfinex","BTCUSD",1747788152336,1.51378025,106590.0,106580.0,0.004]
["bitfinex","BTCUSD",1747788153070,1.51378025,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747788153071,1.50978025,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747788153288,1.50478025,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747788153510,1.51578025,106590.0,106580.0,0.004]
["bitfinex","BTCUSD",1747788153927,1.52466959,106590.0,106580.0,0.004]
["bitfinex","BTCUSD",1747788154355,0.2209773,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747788154566,0.58735879,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747788155824,0.63735879,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1747788156427,0.63935879,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747788156645,0.41614585,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747788157086,0.4306867,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747788157322,0.63935879,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747788158638,0.72835583,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747788160616,0.93931583,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747788160775,1.77630792,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747788161352,1.56763583,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747788161645,1.78519726,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747788162311,1.76319726,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1747788162538,1.76319726,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747788162539,1.76619726,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747788162896,1.78499417,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1747788163710,1.78199417,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1747788164129,1.78199417,106570.0,106540.0,0.002]
["bitfinex","BTCUSD",1747788164130,0.29351605,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747788164363,0.88670688,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747788164587,0.98401628,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747788165371,0.98401628,106550.0,106540.0,0.00247706]
["bitfinex","BTCUSD",1747788165575,1.32401628,106550.0,106540.0,0.00247706]
["bitfinex","BTCUSD",1747788165779,1.55593801,106550.0,106540.0,0.00247706]
["bitfinex","BTCUSD",1747788166616,1.34826592,106550.0,106540.0,0.00347706]
["bitfinex","BTCUSD",1747788166823,1.37317428,106550.0,106540.0,0.00247706]
["bitfinex","BTCUSD",1747788167026,1.34826592,106550.0,106540.0,0.00247706]
["bitfinex","BTCUSD",1747788167231,1.35526592,106550.0,106540.0,0.00347706]
["bitfinex","BTCUSD",1747788167932,1.37006283,106550.0,106540.0,0.00347706]
["bitfinex","BTCUSD",1747788169137,1.09174283,106550.0,106540.0,0.00347706]
["bitfinex","BTCUSD",1747788169363,0.96118379,106550.0,106540.0,0.00347706]
["bitfinex","BTCUSD",1747788169509,0.39797085,106550.0,106540.0,0.00347706]
["bitfinex","BTCUSD",1747788169713,0.36697085,106550.0,106540.0,0.00347706]
["bitfinex","BTCUSD",1747788169969,0.3815117,106550.0,106540.0,0.00347706]
["bitfinex","BTCUSD",1747788170175,0.3500117,106550.0,106540.0,0.00275754]
["bitfinex","BTCUSD",1747788170542,0.33547085,106550.0,106540.0,0.00275754]
["bitfinex","BTCUSD",1747788170749,0.33547085,106550.0,106540.0,0.06825754]
["bitfinex","BTCUSD",1747788171153,0.3117846,106550.0,106540.0,0.06825754]
["bitfinex","BTCUSD",1747788171398,0.3117846,106550.0,106540.0,0.06641135]
["bitfinex","BTCUSD",1747788171605,0.3117846,106550.0,106540.0,0.06141135]
["bitfinex","BTCUSD",1747788172138,0.3077846,106550.0,106540.0,0.06141135]
["bitfinex","BTCUSD",1747788172340,0.3107846,106550.0,106540.0,0.06241135]
["bitfinex","BTCUSD",1747788172544,0.03115411,106550.0,106540.0,0.57498517]
["bitfinex","BTCUSD",1747788172746,0.23124511,106550.0,106540.0,0.8543457]
["bitfinex","BTCUSD",1747788172947,0.23124511,106550.0,106540.0,0.86273149]
["bitfinex","BTCUSD",1747788172948,0.22824519,106550.0,106540.0,0.86273149]
["bitfinex","BTCUSD",1747788173234,0.22924519,106550.0,106540.0,0.86273149]
["bitfinex","BTCUSD",1747788173394,0.23024519,106550.0,106540.0,0.86273149]
["bitfinex","BTCUSD",1747788174437,0.04253989,106550.0,106540.0,0.87211701]
["bitfinex","BTCUSD",1747788174645,0.23024519,106550.0,106540.0,0.86273149]
["bitfinex","BTCUSD",1747788175620,0.23024519,106550.0,106540.0,1.08315719]
["bitfinex","BTCUSD",1747788175828,0.04253989,106550.0,106540.0,1.08315675]
["bitfinex","BTCUSD",1747788176040,0.23024519,106550.0,106540.0,1.06438518]
["bitfinex","BTCUSD",1747788176243,0.22086055,106550.0,106540.0,1.06438518]
["bitfinex","BTCUSD",1747788178458,0.22086055,106550.0,106540.0,1.05499948]
["bitfinex","BTCUSD",1747788178672,0.21147564,106550.0,106540.0,1.06438518]
["bitfinex","BTCUSD",1747788178879,0.21147564,106550.0,106540.0,1.07377079]
["bitfinex","BTCUSD",1747788179331,0.21147564,106550.0,106540.0,1.05499948]
["bitfinex","BTCUSD",1747788180802,0.21147564,106550.0,106540.0,1.06438509]
["bitfinex","BTCUSD",1747788183689,0.20209056,106550.0,106540.0,0.92359406]
["bitfinex","BTCUSD",1747788183909,0.20209056,106550.0,106540.0,1.04561386]
["bitfinex","BTCUSD",1747788184338,0.20209056,106550.0,106540.0,1.05499982]
["bitfinex","BTCUSD",1747788185499,0.20209056,106550.0,106540.0,0.92359406]
["bitfinex","BTCUSD",1747788185705,0.1927053,106550.0,106540.0,1.03622781]
["bitfinex","BTCUSD",1747788185926,0.20209038,106550.0,106540.0,1.06438544]
["bitfinex","BTCUSD",1747788186138,0.02376938,106550.0,106540.0,1.07377096]
["bitfinex","BTCUSD",1747788186554,0.03315438,106550.0,106540.0,1.07377096]
["bitfinex","BTCUSD",1747788186771,0.04253946,106550.0,106540.0,1.07377096]
["bitfinex","BTCUSD",1747788186979,0.23024476,106550.0,106540.0,1.06438562]
["bitfinex","BTCUSD",1747788187283,0.2168602,106550.0,106540.0,1.06438562]
["bitfinex","BTCUSD",1747788187488,0.19809038,106550.0,106540.0,0.43519406]
["bitfinex","BTCUSD",1747788187704,0.19809038,106550.0,106540.0,0.92423406]
["bitfinex","BTCUSD",1747788187946,0.19709038,106550.0,106540.0,1.03586781]
["bitfinex","BTCUSD",1747788188361,0.19809038,106550.0,106540.0,1.03686781]
["bitfinex","BTCUSD",1747788188565,0.19809038,106550.0,106540.0,0.92423406]
["bitfinex","BTCUSD",1747788193931,0.19809038,106550.0,106540.0,0.92419406]
["bitfinex","BTCUSD",1747788196057,0.19809038,106550.0,106540.0,0.71323406]
["bitfinex","BTCUSD",1747788196192,0.19809038,106550.0,106540.0,0.89588271]
["bitfinex","BTCUSD",1747788197034,0.19809038,106550.0,106540.0,0.86278271]
["bitfinex","BTCUSD",1747788198371,0.35969978,106550.0,106540.0,0.03378271]
["bitfinex","BTCUSD",1747788203229,0.29539978,106550.0,106540.0,0.03378271]
["bitfinex","BTCUSD",1747788207296,0.19809038,106550.0,106540.0,0.03378271]
["bitfinex","BTCUSD",1747788207501,0.19809038,106550.0,106540.0,0.55740251]
["bitfinex","BTCUSD",1747788207704,0.19809038,106550.0,106540.0,0.43538271]
["bitfinex","BTCUSD",1747788207910,0.1887053,106550.0,106540.0,0.37378271]
["bitfinex","BTCUSD",1747788208670,0.1887053,106550.0,106540.0,0.342]
["bitfinex","BTCUSD",1747788210762,0.1887053,106550.0,106540.0,0.3733]
["bitfinex","BTCUSD",1747788210976,0.1887053,106550.0,106540.0,0.4041]
["bitfinex","BTCUSD",1747788215933,0.1887053,106550.0,106540.0,0.53550577]
["bitfinex","BTCUSD",1747788215934,0.01038508,106550.0,106540.0,0.53550577]
["bitfinex","BTCUSD",1747788216148,0.01976938,106550.0,106540.0,0.55427708]
["bitfinex","BTCUSD",1747788216375,0.22624502,106550.0,106540.0,0.58060926]
["bitfinex","BTCUSD",1747788216597,0.02915446,106550.0,106540.0,0.58999425]
["bitfinex","BTCUSD",1747788216794,0.03853963,106550.0,106540.0,0.58999425]
["bitfinex","BTCUSD",1747788216999,0.22624493,106550.0,106540.0,0.58999425]
["bitfinex","BTCUSD",1747788217243,0.23563019,106550.0,106540.0,0.58060873]
["bitfinex","BTCUSD",1747788217482,0.23563019,106550.0,106540.0,0.58999425]
["bitfinex","BTCUSD",1747788218157,0.22624563,106550.0,106540.0,0.56183742]
["bitfinex","BTCUSD",1747788219597,0.21686081,106550.0,106540.0,0.56183742]
["bitfinex","BTCUSD",1747788220019,0.21686081,106550.0,106540.0,0.56183777]
["bitfinex","BTCUSD",1747788220242,0.20747573,106550.0,106540.0,0.56183777]
["bitfinex","BTCUSD",1747788221368,0.1887053,106550.0,106540.0,0.55245189]
["bitfinex","BTCUSD",1747788221865,0.1887053,106550.0,106540.0,0.53053794]
["bitfinex","BTCUSD",1747788222550,0.1887053,106550.0,106540.0,0.18853794]
["bitfinex","BTCUSD",1747788222805,0.1887053,106550.0,106540.0,0.16220594]
["bitfinex","BTCUSD",1747788223050,0.1887053,106550.0,106540.0,0.34240594]
["bitfinex","BTCUSD",1747788223490,0.1887053,106550.0,106530.0,0.88963406]
["bitfinex","BTCUSD",1747788223709,0.19710888,106540.0,106530.0,0.40894315]
["bitfinex","BTCUSD",1747788223928,0.19710888,106540.0,106530.0,0.61081449]
["bitfinex","BTCUSD",1747788224362,0.19710888,106540.0,106530.0,0.48878315]
["bitfinex","BTCUSD",1747788225013,0.19710888,106540.0,106530.0,0.49078315]
["bitfinex","BTCUSD",1747788225459,0.19710888,106540.0,106530.0,0.60142747]
["bitfinex","BTCUSD",1747788225767,0.19810888,106540.0,106530.0,0.49278315]
["bitfinex","BTCUSD",1747788226111,0.26130888,106540.0,106530.0,0.00214315]
["bitfinex","BTCUSD",1747788226335,0.26230888,106540.0,106530.0,0.49178315]
["bitfinex","BTCUSD",1747788229722,0.26230888,106540.0,106530.0,0.28082315]
["bitfinex","BTCUSD",1747788231116,0.26230888,106540.0,106530.0,0.49182315]
["bitfinex","BTCUSD",1747788233268,0.02077166,106540.0,106530.0,0.6232409]
["bitfinex","BTCUSD",1747788233472,0.21788072,106540.0,106530.0,0.67435432]
["bitfinex","BTCUSD",1747788233935,0.19910906,106540.0,106530.0,0.49182315]
["bitfinex","BTCUSD",1747788234267,0.18972292,106540.0,106530.0,0.49182315]
["bitfinex","BTCUSD",1747788235403,0.18972292,106540.0,106530.0,0.61385449]
["bitfinex","BTCUSD",1747788236220,0.18972292,106540.0,106530.0,0.49182315]
["bitfinex","BTCUSD",1747788236647,0.18972292,106540.0,106530.0,0.83182315]
["bitfinex","BTCUSD",1747788237069,0.18972292,106540.0,106530.0,0.27768]
["bitfinex","BTCUSD",1747788238339,0.18972292,106540.0,106530.0,0.48868]
["bitfinex","BTCUSD",1747788239811,0.25292292,106540.0,106530.0,0.48868]
["bitfinex","BTCUSD",1747788240909,0.18972292,106540.0,106530.0,0.48868]
["bitfinex","BTCUSD",1747788241940,0.18972292,106540.0,106530.0,0.82868]
["bitfinex","BTCUSD",1747788245197,0.18972292,106540.0,106530.0,0.94132432]
["bitfinex","BTCUSD",1747788245439,0.03954245,106540.0,106530.0,1.03228425]
["bitfinex","BTCUSD",1747788245832,0.01138535,106540.0,106530.0,2.33750025]
["bitfinex","BTCUSD",1747788246030,0.01138544,106540.0,106530.0,2.02897125]
["bitfinex","BTCUSD",1747788246237,0.01138535,106540.0,106530.0,2.12628065]
["bitfinex","BTCUSD",1747788246487,0.03015649,106540.0,106530.0,2.12628065]
["bitfinex","BTCUSD",1747788246699,0.0301564,106540.0,106530.0,2.12628065]
["bitfinex","BTCUSD",1747788246907,0.03015631,106540.0,106530.0,2.12628065]
["bitfinex","BTCUSD",1747788247117,0.02077079,106540.0,106530.0,2.12628065]
["bitfinex","BTCUSD",1747788247301,0.03015631,106540.0,106530.0,2.15258898]
["bitfinex","BTCUSD",1747788247644,0.01138535,106540.0,106530.0,2.15258898]
["bitfinex","BTCUSD",1747788247854,0.002,106540.0,106530.0,2.15258898]
["bitfinex","BTCUSD",1747788248255,0.01138535,106540.0,106530.0,2.15258898]
["bitfinex","BTCUSD",1747788248511,0.02077096,106540.0,106530.0,2.15258898]
["bitfinex","BTCUSD",1747788249051,0.002,106540.0,106530.0,2.15258898]
["bitfinex","BTCUSD",1747788250433,0.002,106540.0,106530.0,2.18073798]
["bitfinex","BTCUSD",1747788250836,0.002,106540.0,106530.0,2.19527883]
["bitfinex","BTCUSD",1747788251264,0.002,106570.0,106560.0,0.48076469]
["bitfinex","BTCUSD",1747788251466,0.01138297,106570.0,106560.0,0.99984469]
["bitfinex","BTCUSD",1747788251681,0.03014935,106570.0,106560.0,0.99984469]
["bitfinex","BTCUSD",1747788252536,0.03014891,106570.0,106560.0,0.99984469]
["bitfinex","BTCUSD",1747788252756,0.03953214,106570.0,106560.0,0.99984469]
["bitfinex","BTCUSD",1747788252913,0.04891546,106570.0,106560.0,0.99984469]
["bitfinex","BTCUSD",1747788253108,0.03953214,106570.0,106560.0,0.99984469]
["bitfinex","BTCUSD",1747788253314,0.04891546,106570.0,106560.0,0.99984469]
["bitfinex","BTCUSD",1747788253704,0.03953214,106570.0,106560.0,1.03224469]
["bitfinex","BTCUSD",1747788253905,0.04253214,106570.0,106560.0,1.03324469]
["bitfinex","BTCUSD",1747788254189,0.05191546,106570.0,106560.0,1.03324469]
["bitfinex","BTCUSD",1747788254585,0.05491546,106570.0,106560.0,1.03424469]
["bitfinex","BTCUSD",1747788256009,0.05491546,106570.0,106560.0,0.97104469]
["bitfinex","BTCUSD",1747788256648,0.03614908,106570.0,106560.0,1.00144469]
["bitfinex","BTCUSD",1747788256781,0.036149,106570.0,106560.0,1.03354469]
["bitfinex","BTCUSD",1747788256981,0.008,106570.0,106560.0,1.03354469]
["bitfinex","BTCUSD",1747788257207,0.008,106570.0,106560.0,3.36716009]
["bitfinex","BTCUSD",1747788257419,0.008,106570.0,106560.0,2.76747709]
["bitfinex","BTCUSD",1747788257611,0.008,106570.0,106560.0,2.35706409]
["bitfinex","BTCUSD",1747788258014,0.008,106570.0,106560.0,2.20327509]
["bitfinex","BTCUSD",1747788258212,0.02376585,106570.0,106560.0,1.56714409]
["bitfinex","BTCUSD",1747788258560,0.02076585,106570.0,106560.0,1.56714409]
["bitfinex","BTCUSD",1747788258788,0.030149,106570.0,106560.0,1.56714409]
["bitfinex","BTCUSD",1747788259250,0.002,106570.0,106560.0,1.56714409]
["bitfinex","BTCUSD",1747788259464,0.01138279,106570.0,106560.0,1.56714409]
["bitfinex","BTCUSD",1747788259880,0.02076576,106570.0,106560.0,1.56814409]
["bitfinex","BTCUSD",1747788261326,0.01138279,106570.0,106560.0,1.56814409]
["bitfinex","BTCUSD",1747788261481,0.02076576,106570.0,106560.0,1.56814409]
["bitfinex","BTCUSD",1747788262038,0.002,106570.0,106560.0,1.56814409]
["bitfinex","BTCUSD",1747788262250,0.01138271,106570.0,106560.0,1.56814409]
["bitfinex","BTCUSD",1747788264016,0.002,106570.0,106560.0,1.56814409]
["bitfinex","BTCUSD",1747788264482,0.002,106570.0,106560.0,1.59628509]
["bitfinex","BTCUSD",1747788265722,0.01138279,106570.0,106560.0,1.59628509]
["bitfinex","BTCUSD",1747788266155,0.21781924,106570.0,106560.0,1.00539733]
["bitfinex","BTCUSD",1747788266383,0.29330274,106570.0,106560.0,1.06827427]
["bitfinex","BTCUSD",1747788266588,0.09624917,106570.0,106560.0,1.08704188]
["bitfinex","BTCUSD",1747788269093,0.08686585,106570.0,106560.0,1.08704188]
["bitfinex","BTCUSD",1747788269300,0.030149,106570.0,106560.0,1.22940588]
["bitfinex","BTCUSD",1747788270235,0.03953223,106570.0,106560.0,1.22940588]
["bitfinex","BTCUSD",1747788272156,0.01138279,106570.0,106560.0,1.22940588]
["bitfinex","BTCUSD",1747788272364,0.02076585,106570.0,106560.0,1.22940588]
["bitfinex","BTCUSD",1747788272923,0.01138279,106570.0,106560.0,1.22940588]
["bitfinex","BTCUSD",1747788273786,0.002,106570.0,106560.0,1.22940588]
["bitfinex","BTCUSD",1747788274005,0.002,106570.0,106560.0,1.26080588]
["bitfinex","BTCUSD",1747788274237,0.002,106570.0,106560.0,1.29210588]
["bitfinex","BTCUSD",1747788274412,0.002,106590.0,106580.0,0.48073828]
["bitfinex","BTCUSD",1747788274616,0.02076251,106590.0,106580.0,0.96885828]
["bitfinex","BTCUSD",1747788274819,0.03014398,106590.0,106580.0,0.96885828]
["bitfinex","BTCUSD",1747788275436,0.06144398,106590.0,106580.0,0.96885828]
["bitfinex","BTCUSD",1747788275659,0.06392084,106590.0,106580.0,0.96885828]
["bitfinex","BTCUSD",1747788276383,0.06592084,106590.0,106580.0,0.96985828]
["bitfinex","BTCUSD",1747788276590,0.0753024,106590.0,106580.0,0.96985828]
["bitfinex","BTCUSD",1747788277011,0.26293726,106590.0,106580.0,0.96047628]
["bitfinex","BTCUSD",1747788277225,0.29313788,106590.0,106580.0,0.96047645]
["bitfinex","BTCUSD",1747788277433,0.29313788,106590.0,106580.0,0.97924089]
["bitfinex","BTCUSD",1747788277655,0.29313788,106590.0,106580.0,0.98862289]
["bitfinex","BTCUSD",1747788277866,0.29313788,106590.0,106580.0,1.02116103]
["bitfinex","BTCUSD",1747788278299,0.29313788,106590.0,106580.0,0.99301459]
["bitfinex","BTCUSD",1747788278691,0.29313788,106590.0,106580.0,1.00239694]
["bitfinex","BTCUSD",1747788278894,0.29313788,106590.0,106580.0,1.01177921]
["bitfinex","BTCUSD",1747788281604,0.29313788,106590.0,106580.0,1.02116121]
["bitfinex","BTCUSD",1747788282033,0.05653937,106590.0,106580.0,1.02116121]
["bitfinex","BTCUSD",1747788282232,0.03462093,106590.0,106580.0,1.02116121]
["bitfinex","BTCUSD",1747788282833,0.02523937,106590.0,106580.0,1.02116121]
["bitfinex","BTCUSD",1747788283061,0.03462093,106590.0,106580.0,1.02116121]
["bitfinex","BTCUSD",1747788283487,0.00647686,106590.0,106580.0,2.18728361]
["bitfinex","BTCUSD",1747788283699,0.08735565,106610.0,106600.0,0.48071187]
["bitfinex","BTCUSD",1747788283946,0.01889301,106610.0,106600.0,0.96839187]
["bitfinex","BTCUSD",1747788284577,0.02827281,106610.0,106600.0,0.96839187]
["bitfinex","BTCUSD",1747788285688,0.25765245,106610.0,106600.0,0.94963112]
["bitfinex","BTCUSD",1747788285894,0.24827318,106610.0,106600.0,0.95063112]
["bitfinex","BTCUSD",1747788286312,0.24827318,106610.0,106600.0,0.9590118]
["bitfinex","BTCUSD",1747788286550,0.27847318,106610.0,106600.0,0.9600118]
["bitfinex","BTCUSD",1747788286752,0.27847318,106610.0,106600.0,0.96939239]
["bitfinex","BTCUSD",1747788287140,0.27847318,106610.0,106600.0,0.9600118]
["bitfinex","BTCUSD",1747788288981,0.24827318,106610.0,106600.0,0.97877255]
["bitfinex","BTCUSD",1747788289189,0.21587309,106610.0,106600.0,0.97877255]
["bitfinex","BTCUSD",1747788289388,0.22525307,106610.0,106600.0,0.97877255]
["bitfinex","BTCUSD",1747788289616,0.22525307,106610.0,106600.0,0.97877273]
["bitfinex","BTCUSD",1747788289816,0.17841042,106610.0,106600.0,0.97877273]
["bitfinex","BTCUSD",1747788289976,0.18779022,106610.0,106600.0,0.96939239]
["bitfinex","BTCUSD",1747788290191,0.18779022,106610.0,106600.0,0.9600118]
["bitfinex","BTCUSD",1747788290394,0.18779022,106610.0,106600.0,0.75896614]
["bitfinex","BTCUSD",1747788290594,0.22039022,106610.0,106600.0,0.87153649]
["bitfinex","BTCUSD",1747788290799,0.21101042,106610.0,106600.0,0.88091726]
["bitfinex","BTCUSD",1747788291431,0.23203053,106610.0,106600.0,0.75892614]
["bitfinex","BTCUSD",1747788292835,0.23203053,106610.0,106600.0,0.87149649]
["bitfinex","BTCUSD",1747788293046,0.23203053,106610.0,106600.0,0.88087735]
["bitfinex","BTCUSD",1747788293447,0.23203053,106610.0,106600.0,0.768307]
["bitfinex","BTCUSD",1747788293667,0.23203053,106610.0,106600.0,0.88087735]
["bitfinex","BTCUSD",1747788294119,0.20163053,106610.0,106600.0,0.88087735]
["bitfinex","BTCUSD",1747788294933,0.20163053,106610.0,106600.0,0.768307]
["bitfinex","BTCUSD",1747788295537,0.20163053,106610.0,106600.0,0.88087735]
["bitfinex","BTCUSD",1747788296034,0.23403053,106610.0,106600.0,0.75892614]
["bitfinex","BTCUSD",1747788296776,0.23403053,106610.0,106600.0,0.88087735]
["bitfinex","BTCUSD",1747788298004,0.23403053,106610.0,106600.0,0.89025812]
["bitfinex","BTCUSD",1747788300269,0.23403053,106610.0,106600.0,0.75892614]
["bitfinex","BTCUSD",1747788300473,0.23403053,106610.0,106600.0,0.88087735]
["bitfinex","BTCUSD",1747788301167,0.23403053,106610.0,106600.0,0.89025812]
["bitfinex","BTCUSD",1747788301577,0.16903053,106610.0,106600.0,0.89963871]
["bitfinex","BTCUSD",1747788302402,0.16903053,106610.0,106600.0,0.90901922]
["bitfinex","BTCUSD",1747788302601,0.17841024,106610.0,106600.0,0.91839964]
["bitfinex","BTCUSD",1747788303034,0.17841024,106610.0,106600.0,0.90901922]
["bitfinex","BTCUSD",1747788303451,0.17841024,106610.0,106600.0,0.89025812]
["bitfinex","BTCUSD",1747788303665,0.23343053,106610.0,106600.0,0.88087735]
["bitfinex","BTCUSD",1747788303872,0.22405055,106610.0,106600.0,0.87149649]
["bitfinex","BTCUSD",1747788304082,0.22405055,106610.0,106600.0,0.88087726]
["bitfinex","BTCUSD",1747788304508,0.22405055,106610.0,106600.0,0.89025794]
["bitfinex","BTCUSD",1747788304955,0.22405055,106610.0,106600.0,0.88087726]
["bitfinex","BTCUSD",1747788305170,0.0644,106610.0,106600.0,0.89963801]
["bitfinex","BTCUSD",1747788305376,0.0375185,106610.0,106600.0,0.89963801]
["bitfinex","BTCUSD",1747788305587,0.03751832,106610.0,106600.0,0.89963801]
["bitfinex","BTCUSD",1747788306875,0.04689821,106610.0,106600.0,0.89963801]
["bitfinex","BTCUSD",1747788307049,0.07839821,106610.0,106600.0,0.89963801]
["bitfinex","BTCUSD",1747788307588,0.26599787,106610.0,106600.0,0.89963801]
["bitfinex","BTCUSD",1747788307798,0.26599787,106610.0,106600.0,0.88087726]
["bitfinex","BTCUSD",1747788308011,0.27753933,106610.0,106600.0,0.88087726]
["bitfinex","BTCUSD",1747788308431,0.27753933,106610.0,106600.0,0.89025794]
["bitfinex","BTCUSD",1747788308974,0.27753933,106610.0,106600.0,0.89963853]
["bitfinex","BTCUSD",1747788309375,0.02813967,106610.0,106600.0,0.91839919]
["bitfinex","BTCUSD",1747788309596,0.21573933,106610.0,106600.0,0.93530873]
["bitfinex","BTCUSD",1747788309899,0.22511825,106610.0,106600.0,0.93530794]
["bitfinex","BTCUSD",1747788310074,0.2344977,106610.0,106600.0,0.9259277]
["bitfinex","BTCUSD",1747788310441,0.22511843,106610.0,106600.0,0.9259277]
["bitfinex","BTCUSD",1747788311188,0.02813879,106610.0,106600.0,0.93530794]
["bitfinex","BTCUSD",1747788311388,0.22511843,106610.0,106600.0,0.93530794]
["bitfinex","BTCUSD",1747788311823,0.22511843,106610.0,106600.0,0.9259277]
["bitfinex","BTCUSD",1747788313745,0.22511843,106610.0,106600.0,0.93530803]
["bitfinex","BTCUSD",1747788314921,0.02813879,106610.0,106600.0,0.94468827]
["bitfinex","BTCUSD",1747788315048,0.22511834,106610.0,106600.0,0.94468827]
["bitfinex","BTCUSD",1747788315462,0.25681834,106610.0,106600.0,0.94468827]
["bitfinex","BTCUSD",1747788316061,0.28801834,106610.0,106600.0,0.94468827]
["bitfinex","BTCUSD",1747788316260,0.29739832,106610.0,106600.0,0.94468827]
["bitfinex","BTCUSD",1747788316753,0.26925953,106610.0,106600.0,0.90712704]
["bitfinex","BTCUSD",1747788317075,0.26925953,106610.0,106600.0,0.92588832]
["bitfinex","BTCUSD",1747788317277,13.78499617,106550.0,106540.0,0.29317962]
["bitfinex","BTCUSD",1747788317475,13.78499617,106550.0,106540.0,5.35695461]
["bitfinex","BTCUSD",1747788317476,12.37547785,106550.0,106540.0,5.35695461]
["bitfinex","BTCUSD",1747788317674,12.27187534,106550.0,106540.0,5.35795461]
["bitfinex","BTCUSD",1747788317923,12.17365919,106550.0,106540.0,5.40074787]
["bitfinex","BTCUSD",1747788318416,11.98229035,106550.0,106540.0,5.40974787]
["bitfinex","BTCUSD",1747788318627,11.84550383,106550.0,106540.0,5.97106473]
["bitfinex","BTCUSD",1747788318875,11.83800815,106550.0,106540.0,5.97106473]
["bitfinex","BTCUSD",1747788319113,11.71306413,106550.0,106540.0,5.97106473]
["bitfinex","BTCUSD",1747788319314,11.70656845,106550.0,106540.0,6.33560558]
["bitfinex","BTCUSD",1747788319654,11.61454973,106550.0,106540.0,6.33560558]
["bitfinex","BTCUSD",1747788320041,11.60172611,106550.0,106540.0,6.33560558]
["bitfinex","BTCUSD",1747788320242,10.57681706,106550.0,106540.0,6.33560558]
["bitfinex","BTCUSD",1747788320454,10.46103827,106550.0,106540.0,6.33560558]
["bitfinex","BTCUSD",1747788320658,10.37115973,106550.0,106540.0,6.30188458]
["bitfinex","BTCUSD",1747788320803,10.36366405,106550.0,106540.0,6.30188458]
["bitfinex","BTCUSD",1747788321202,10.3394365,106550.0,106540.0,6.30188458]
["bitfinex","BTCUSD",1747788321456,10.31123014,106550.0,106540.0,6.30188458]
["bitfinex","BTCUSD",1747788321682,10.30373446,106550.0,106540.0,6.30188458]
["bitfinex","BTCUSD",1747788321833,10.30373446,106550.0,106540.0,6.22698172]
["bitfinex","BTCUSD",1747788322039,10.29023878,106550.0,106540.0,6.60241172]
["bitfinex","BTCUSD",1747788322212,10.29023878,106550.0,106540.0,6.61636072]
["bitfinex","BTCUSD",1747788322415,10.2827431,106550.0,106540.0,6.61636072]
["bitfinex","BTCUSD",1747788322789,10.26058826,106550.0,106540.0,6.61636072]
["bitfinex","BTCUSD",1747788322973,10.26058826,106550.0,106540.0,6.60170046]
["bitfinex","BTCUSD",1747788323203,8.68193037,106550.0,106540.0,6.62280046]
["bitfinex","BTCUSD",1747788323417,8.39876853,106550.0,106540.0,6.38243146]
["bitfinex","BTCUSD",1747788323644,8.34209708,106550.0,106540.0,7.07423146]
["bitfinex","BTCUSD",1747788323833,6.46461461,106550.0,106540.0,5.24039646]
["bitfinex","BTCUSD",1747788324057,6.45711893,106550.0,106540.0,5.24039646]
["bitfinex","BTCUSD",1747788324261,6.43583468,106550.0,106540.0,5.22377046]
["bitfinex","BTCUSD",1747788324466,6.39554537,106550.0,106540.0,5.22377046]
["bitfinex","BTCUSD",1747788324879,6.38804969,106550.0,106540.0,5.22377046]
["bitfinex","BTCUSD",1747788325287,6.38055642,106550.0,106540.0,5.62853046]
["bitfinex","BTCUSD",1747788325713,6.37306315,106550.0,106540.0,5.57833018]
["bitfinex","BTCUSD",1747788325917,5.64283499,106550.0,106540.0,5.57833018]
["bitfinex","BTCUSD",1747788326126,5.58850875,106550.0,106540.0,5.59298834]
["bitfinex","BTCUSD",1747788326343,5.42713765,106550.0,106540.0,5.59298834]
["bitfinex","BTCUSD",1747788326589,5.35836149,106550.0,106540.0,5.59294834]
["bitfinex","BTCUSD",1747788326778,5.26391484,106550.0,106540.0,5.59294834]
["bitfinex","BTCUSD",1747788327000,5.1707594,106550.0,106540.0,4.35730821]
["bitfinex","BTCUSD",1747788327205,5.03032643,106550.0,106540.0,4.35730821]
["bitfinex","BTCUSD",1747788327440,4.98349346,106550.0,106540.0,4.35730821]
["bitfinex","BTCUSD",1747788327641,4.88982752,106550.0,106540.0,4.35730821]
["bitfinex","BTCUSD",1747788327848,4.84299455,106550.0,106540.0,4.35730821]
["bitfinex","BTCUSD",1747788328053,4.79616158,106550.0,106540.0,4.69730821]
["bitfinex","BTCUSD",1747788328350,4.70249564,106550.0,106540.0,4.71184906]
["bitfinex","BTCUSD",1747788328581,4.65566267,106550.0,106540.0,4.71184906]
["bitfinex","BTCUSD",1747788328921,4.60527644,106550.0,106540.0,4.71184906]
["bitfinex","BTCUSD",1747788329164,4.55244347,106550.0,106540.0,4.71184906]
["bitfinex","BTCUSD",1747788329554,4.5056105,106550.0,106540.0,4.74025898]
["bitfinex","BTCUSD",1747788329761,4.45877753,106550.0,106540.0,4.74025898]
["bitfinex","BTCUSD",1747788330117,4.41194456,106550.0,106540.0,4.74025898]
["bitfinex","BTCUSD",1747788330447,4.36155833,106550.0,106540.0,4.74025898]
["bitfinex","BTCUSD",1747788330666,4.26820833,106550.0,106540.0,4.74025898]
["bitfinex","BTCUSD",1747788330867,4.26820833,106550.0,106540.0,4.52941898]
["bitfinex","BTCUSD",1747788331069,4.17460833,106550.0,106540.0,4.15858813]
["bitfinex","BTCUSD",1747788331279,4.23900833,106550.0,106540.0,4.02942813]
["bitfinex","BTCUSD",1747788331508,4.19217536,106550.0,106540.0,3.81858813]
["bitfinex","BTCUSD",1747788331708,4.14532471,106550.0,106540.0,4.02942813]
["bitfinex","BTCUSD",1747788331951,4.14532471,106550.0,106540.0,4.04396898]
["bitfinex","BTCUSD",1747788332171,4.14532471,106550.0,106540.0,4.38396898]
["bitfinex","BTCUSD",1747788332376,4.14532471,106550.0,106540.0,4.02942813]
["bitfinex","BTCUSD",1747788332574,4.14332471,106550.0,106540.0,4.01042813]
["bitfinex","BTCUSD",1747788332752,4.14332471,106550.0,106540.0,4.36496898]
["bitfinex","BTCUSD",1747788332952,4.14532471,106550.0,106540.0,4.38196898]
["bitfinex","BTCUSD",1747788333159,4.14532471,106550.0,106540.0,3.05865898]
["bitfinex","BTCUSD",1747788333391,4.14532471,106550.0,106540.0,3.00384141]
["bitfinex","BTCUSD",1747788333839,4.14532471,106550.0,106540.0,2.98918325]
["bitfinex","BTCUSD",1747788334174,4.14432471,106550.0,106540.0,2.98118325]
["bitfinex","BTCUSD",1747788334543,4.14432471,106550.0,106540.0,2.43034325]
["bitfinex","BTCUSD",1747788334737,4.14432471,106550.0,106540.0,2.63629064]
["bitfinex","BTCUSD",1747788334974,4.14432471,106550.0,106540.0,2.97629064]
["bitfinex","BTCUSD",1747788335160,4.14332471,106550.0,106540.0,2.96729064]
["bitfinex","BTCUSD",1747788335579,4.14532471,106550.0,106540.0,2.97929064]
["bitfinex","BTCUSD",1747788335999,4.14432471,106550.0,106540.0,2.97429064]
["bitfinex","BTCUSD",1747788336426,4.14432471,106550.0,106540.0,2.97229064]
["bitfinex","BTCUSD",1747788336653,4.14532471,106550.0,106540.0,2.97929064]
["bitfinex","BTCUSD",1747788336867,4.14532471,106550.0,106540.0,2.99395396]
["bitfinex","BTCUSD",1747788338481,4.08851576,106550.0,106540.0,2.99395396]
["bitfinex","BTCUSD",1747788338902,4.04165089,106550.0,106540.0,2.99395396]
["bitfinex","BTCUSD",1747788339113,3.99478602,106550.0,106540.0,2.99395396]
["bitfinex","BTCUSD",1747788339335,3.96665602,106550.0,106540.0,2.99395396]
["bitfinex","BTCUSD",1747788339775,3.91979115,106550.0,106540.0,2.99395396]
["bitfinex","BTCUSD",1747788339898,3.87292628,106550.0,106540.0,2.99395396]
["bitfinex","BTCUSD",1747788340323,3.82606141,106550.0,106540.0,2.99395396]
["bitfinex","BTCUSD",1747788340568,3.77919654,106550.0,106540.0,2.99395396]
["bitfinex","BTCUSD",1747788341013,3.73233167,106550.0,106540.0,2.99395396]
["bitfinex","BTCUSD",1747788341236,3.6854668,106550.0,106540.0,2.99395396]
["bitfinex","BTCUSD",1747788341457,3.67536681,106550.0,106540.0,2.99395396]
["bitfinex","BTCUSD",1747788341982,3.65686104,106550.0,106540.0,3.00849481]
["bitfinex","BTCUSD",1747788342217,3.65111104,106550.0,106540.0,3.00849481]
["bitfinex","BTCUSD",1747788342464,3.60424617,106550.0,106540.0,3.00849481]
["bitfinex","BTCUSD",1747788342714,3.5573813,106550.0,106540.0,3.00849481]
["bitfinex","BTCUSD",1747788342937,3.51051643,106550.0,106540.0,2.79389675]
["bitfinex","BTCUSD",1747788343156,3.46365156,106550.0,106540.0,2.90647218]
["bitfinex","BTCUSD",1747788343605,3.41678669,106550.0,106540.0,2.90647218]
["bitfinex","BTCUSD",1747788343838,3.36992182,106550.0,106540.0,2.91058017]
["bitfinex","BTCUSD",1747788344061,3.32068782,106550.0,106540.0,2.91058017]
["bitfinex","BTCUSD",1747788344566,3.27382769,106550.0,106540.0,2.91058017]
["bitfinex","BTCUSD",1747788344797,3.22696756,106550.0,106540.0,2.91058017]
["bitfinex","BTCUSD",1747788345021,3.18010743,106550.0,106540.0,2.91058017]
["bitfinex","BTCUSD",1747788345247,3.1332473,106550.0,106540.0,2.91058017]
["bitfinex","BTCUSD",1747788345468,3.07356923,106550.0,106540.0,2.91058017]
["bitfinex","BTCUSD",1747788345702,3.06549615,106550.0,106540.0,2.91058017]
["bitfinex","BTCUSD",1747788345937,3.01863602,106550.0,106540.0,2.91058017]
["bitfinex","BTCUSD",1747788346168,2.97177589,106550.0,106540.0,2.91058017]
["bitfinex","BTCUSD",1747788346442,2.9660901,106550.0,106540.0,2.91058017]
["bitfinex","BTCUSD",1747788346652,2.91922997,106550.0,106540.0,2.91058017]
["bitfinex","BTCUSD",1747788346858,2.91922997,106550.0,106540.0,2.92524267]
["bitfinex","BTCUSD",1747788346859,2.87236984,106550.0,106540.0,2.92524267]
["bitfinex","BTCUSD",1747788347068,2.81585971,106550.0,106540.0,2.92524267]
["bitfinex","BTCUSD",1747788347209,2.81585971,106550.0,106540.0,2.94634267]
["bitfinex","BTCUSD",1747788347420,2.76899958,106550.0,106540.0,2.94634267]
["bitfinex","BTCUSD",1747788347615,2.72213945,106550.0,106540.0,2.94634267]
["bitfinex","BTCUSD",1747788347818,2.49237252,106550.0,106540.0,2.94634267]
["bitfinex","BTCUSD",1747788348117,2.41945251,106550.0,106540.0,2.97254048]
["bitfinex","BTCUSD",1747788348505,2.37259238,106550.0,106540.0,2.97254048]
["bitfinex","BTCUSD",1747788348936,2.30298909,106550.0,106540.0,2.97254048]
["bitfinex","BTCUSD",1747788349139,2.2513908,106550.0,106540.0,2.97254048]
["bitfinex","BTCUSD",1747788349344,2.225121,106550.0,106540.0,2.97254048]
["bitfinex","BTCUSD",1747788349557,2.20047278,106550.0,106540.0,2.97254048]
["bitfinex","BTCUSD",1747788349759,2.19643178,106550.0,106540.0,2.95144048]
["bitfinex","BTCUSD",1747788349937,2.12213355,106550.0,106540.0,2.95144048]
["bitfinex","BTCUSD",1747788350313,2.07128355,106550.0,106540.0,2.95144048]
["bitfinex","BTCUSD",1747788350521,2.04348355,106550.0,106540.0,2.95144048]
["bitfinex","BTCUSD",1747788350723,2.01538355,106550.0,106540.0,2.75028865]
["bitfinex","BTCUSD",1747788350925,1.80184238,106550.0,106540.0,2.84759805]
["bitfinex","BTCUSD",1747788351131,1.79854238,106550.0,106540.0,2.87573305]
["bitfinex","BTCUSD",1747788351432,1.79584238,106550.0,106540.0,2.87573305]
["bitfinex","BTCUSD",1747788351595,1.74714238,106550.0,106540.0,2.97436305]
["bitfinex","BTCUSD",1747788351802,1.74324238,106550.0,106540.0,2.87573305]
["bitfinex","BTCUSD",1747788352000,1.69552238,106550.0,106540.0,2.87573305]
["bitfinex","BTCUSD",1747788352458,1.62519258,106550.0,106540.0,2.87573305]
["bitfinex","BTCUSD",1747788352603,1.57421158,106550.0,106540.0,2.87573305]
["bitfinex","BTCUSD",1747788353030,1.52346158,106550.0,106540.0,2.87573305]
["bitfinex","BTCUSD",1747788353208,1.50056158,106550.0,106540.0,2.87573305]
["bitfinex","BTCUSD",1747788353394,1.43905158,106550.0,106540.0,2.87573305]
["bitfinex","BTCUSD",1747788353600,1.42345158,106550.0,106540.0,2.86107055]
["bitfinex","BTCUSD",1747788354044,1.37676158,106550.0,106540.0,2.86107055]
["bitfinex","BTCUSD",1747788354256,1.32975158,106550.0,106540.0,2.86107055]
["bitfinex","BTCUSD",1747788354667,1.28290158,106550.0,106540.0,2.86107055]
["bitfinex","BTCUSD",1747788354910,1.21505158,106550.0,106540.0,2.86107055]
["bitfinex","BTCUSD",1747788355254,1.20678825,106550.0,106540.0,2.86107055]
["bitfinex","BTCUSD",1747788355490,1.19318825,106550.0,106540.0,2.86107055]
["bitfinex","BTCUSD",1747788355687,1.10258938,106550.0,106540.0,2.86107055]
["bitfinex","BTCUSD",1747788356133,1.05574938,106550.0,106540.0,2.86107055]
["bitfinex","BTCUSD",1747788356333,1.00890938,106550.0,106540.0,2.86107055]
["bitfinex","BTCUSD",1747788356549,0.98650938,106550.0,106540.0,2.52107055]
["bitfinex","BTCUSD",1747788356755,0.98650938,106550.0,106540.0,2.87573179]
["bitfinex","BTCUSD",1747788356972,0.93966938,106550.0,106540.0,2.87573179]
["bitfinex","BTCUSD",1747788357150,0.88952216,106550.0,106540.0,2.87573179]
["bitfinex","BTCUSD",1747788357439,0.88672216,106550.0,106540.0,2.87573179]
["bitfinex","BTCUSD",1747788357613,0.87802216,106550.0,106540.0,2.87573179]
["bitfinex","BTCUSD",1747788358018,0.83117494,106550.0,106540.0,2.87573179]
["bitfinex","BTCUSD",1747788358259,0.78432772,106550.0,106540.0,2.87573179]
["bitfinex","BTCUSD",1747788358467,0.81512772,106550.0,106540.0,2.38861179]
["bitfinex","BTCUSD",1747788358642,0.8001805,106550.0,106540.0,2.66465179]
["bitfinex","BTCUSD",1747788358896,0.8001805,106550.0,106540.0,2.87553179]
["bitfinex","BTCUSD",1747788359102,0.75333328,106550.0,106540.0,2.87553179]
["bitfinex","BTCUSD",1747788359280,0.70648606,106550.0,106540.0,2.89663179]
["bitfinex","BTCUSD",1747788359493,0.65963884,106550.0,106540.0,2.89663179]
["bitfinex","BTCUSD",1747788359931,0.61279162,106550.0,106540.0,2.89663179]
["bitfinex","BTCUSD",1747788360086,0.5659444,106550.0,106540.0,2.89663179]
["bitfinex","BTCUSD",1747788360520,0.51909718,106550.0,106540.0,2.89663179]
["bitfinex","BTCUSD",1747788360722,0.47224996,106550.0,106540.0,2.89663179]
["bitfinex","BTCUSD",1747788360949,0.42540274,106550.0,106540.0,2.89663179]
["bitfinex","BTCUSD",1747788361305,0.37855552,106550.0,106540.0,2.89663179]
["bitfinex","BTCUSD",1747788361910,0.33170151,106550.0,106540.0,2.89663179]
["bitfinex","BTCUSD",1747788362317,0.31638151,106550.0,106540.0,2.89663179]
["bitfinex","BTCUSD",1747788362676,0.31122151,106550.0,106540.0,2.89663179]
["bitfinex","BTCUSD",1747788363238,0.26437151,106550.0,106540.0,2.89663179]
["bitfinex","BTCUSD",1747788363641,0.2175175,106550.0,106540.0,2.88197055]
["bitfinex","BTCUSD",1747788364051,0.2117475,106550.0,106540.0,2.88197055]
["bitfinex","BTCUSD",1747788364247,0.1972875,106550.0,106540.0,2.88197055]
["bitfinex","BTCUSD",1747788364574,0.15043349,106550.0,106540.0,2.39505055]
["bitfinex","BTCUSD",1747788364836,0.15043349,106550.0,106540.0,2.88197055]
["bitfinex","BTCUSD",1747788365038,0.10357948,106550.0,106540.0,2.88197055]
["bitfinex","BTCUSD",1747788365267,0.07284948,106550.0,106540.0,2.88197055]
["bitfinex","BTCUSD",1747788365438,0.02599547,106550.0,106540.0,2.88197055]
["bitfinex","BTCUSD",1747788365812,0.002,106570.0,106560.0,0.02815208]
["bitfinex","BTCUSD",1747788366019,0.002,106570.0,106560.0,3.37314529]
["bitfinex","BTCUSD",1747788367050,0.003,106570.0,106560.0,3.37714529]
["bitfinex","BTCUSD",1747788367459,0.003,106570.0,106560.0,3.47098913]
["bitfinex","BTCUSD",1747788367700,0.004,106570.0,106560.0,3.47498913]
["bitfinex","BTCUSD",1747788368648,0.0363,106570.0,106560.0,3.47498913]
["bitfinex","BTCUSD",1747788368852,0.0686,106570.0,106560.0,3.47498913]
["bitfinex","BTCUSD",1747788369392,0.0686,106570.0,106560.0,3.26410913]
["bitfinex","BTCUSD",1747788369610,0.0686,106570.0,106560.0,3.27529513]
["bitfinex","BTCUSD",1747788370336,0.0686,106570.0,106560.0,3.28983598]
["bitfinex","BTCUSD",1747788370562,0.002,106590.0,106580.0,0.46197303]
["bitfinex","BTCUSD",1747788370790,0.002,106590.0,106580.0,3.87184624]
["bitfinex","BTCUSD",1747788371016,0.002,106590.0,106580.0,4.40358624]
["bitfinex","BTCUSD",1747788371258,0.002,106590.0,106580.0,4.43171724]
["bitfinex","BTCUSD",1747788371475,0.002,106590.0,106580.0,3.94479724]
["bitfinex","BTCUSD",1747788371687,0.002,106590.0,106580.0,4.43171724]
["bitfinex","BTCUSD",1747788371897,0.00347678,106590.0,106580.0,4.43871724]
["bitfinex","BTCUSD",1747788373118,0.00447678,106590.0,106580.0,4.44471724]
["bitfinex","BTCUSD",1747788373504,0.06927678,106590.0,106580.0,4.44471724]
["bitfinex","BTCUSD",1747788375521,0.01863352,106600.0,106590.0,0.36814416]
["bitfinex","BTCUSD",1747788375645,0.01863352,106600.0,106590.0,3.38739822]
["bitfinex","BTCUSD",1747788375851,0.002,106610.0,106600.0,0.02814152]
["bitfinex","BTCUSD",1747788376068,0.002,106610.0,106600.0,2.86001692]
["bitfinex","BTCUSD",1747788376309,0.002,106610.0,106600.0,2.88621473]
["bitfinex","BTCUSD",1747788376741,0.002,106610.0,106600.0,2.90075558]
["bitfinex","BTCUSD",1747788376944,0.002,106630.0,106620.0,0.02813624]
["bitfinex","BTCUSD",1747788377145,0.002,106630.0,106620.0,3.75239727]
["bitfinex","BTCUSD",1747788377347,0.002,106630.0,106620.0,3.77756945]
["bitfinex","BTCUSD",1747788378229,0.002,106630.0,106620.0,4.30916945]
["bitfinex","BTCUSD",1747788378757,0.002,106630.0,106620.0,4.40296048]
["bitfinex","BTCUSD",1747788378956,0.002,106630.0,106620.0,4.40596048]
["bitfinex","BTCUSD",1747788379166,0.002,106650.0,106640.0,0.4619044]
["bitfinex","BTCUSD",1747788379368,0.0634,106660.0,106650.0,0.45251625]
["bitfinex","BTCUSD",1747788379570,0.06354306,106660.0,106650.0,2.94439165]
["bitfinex","BTCUSD",1747788380226,0.06354306,106660.0,106650.0,2.96867236]
["bitfinex","BTCUSD",1747788380616,0.00014306,106660.0,106650.0,2.97267236]
["bitfinex","BTCUSD",1747788380832,0.00014306,106660.0,106650.0,3.01337579]
["bitfinex","BTCUSD",1747788381209,0.00014306,106660.0,106650.0,3.54486579]
["bitfinex","BTCUSD",1747788382000,0.00014306,106660.0,106650.0,3.57736579]
["bitfinex","BTCUSD",1747788382202,0.00014306,106660.0,106650.0,3.54486579]
["bitfinex","BTCUSD",1747788385394,0.00014306,106660.0,106650.0,3.51870321]
["bitfinex","BTCUSD",1747788385636,0.00014306,106660.0,106650.0,3.54475668]
["bitfinex","BTCUSD",1747788386066,0.00014306,106660.0,106650.0,3.57495668]
["bitfinex","BTCUSD",1747788387330,0.00014306,106660.0,106650.0,3.51870321]
["bitfinex","BTCUSD",1747788387920,0.06344306,106660.0,106650.0,4.00502321]
["bitfinex","BTCUSD",1747788388138,0.06344306,106660.0,106650.0,3.99048236]
["bitfinex","BTCUSD",1747788388856,0.06344306,106660.0,106650.0,3.50416236]
["bitfinex","BTCUSD",1747788389071,0.06344306,106660.0,106650.0,1.71888265]
["bitfinex","BTCUSD",1747788389506,0.06344306,106660.0,106650.0,1.57256265]
["bitfinex","BTCUSD",1747788389726,0.06344306,106660.0,106650.0,2.05888265]
["bitfinex","BTCUSD",1747788392143,0.06344306,106660.0,106650.0,1.90669765]
["bitfinex","BTCUSD",1747788393140,0.06344306,106660.0,106650.0,1.90665765]
["bitfinex","BTCUSD",1747788397910,0.00014306,106660.0,106650.0,1.9211985]
["bitfinex","BTCUSD",1747788398971,0.00014306,106660.0,106650.0,1.4349185]
["bitfinex","BTCUSD",1747788399183,0.00014306,106660.0,106650.0,1.9211985]
["bitfinex","BTCUSD",1747788399402,0.00014306,106660.0,106650.0,1.9531985]
["bitfinex","BTCUSD",1747788399815,0.00014306,106660.0,106650.0,1.97556312]
["bitfinex","BTCUSD",1747788400020,0.00014306,106660.0,106650.0,2.06044471]
["bitfinex","BTCUSD",1747788401469,0.00014306,106660.0,106650.0,2.05644471]
["bitfinex","BTCUSD",1747788401843,0.00014306,106660.0,106650.0,2.05944471]
["bitfinex","BTCUSD",1747788402288,0.00014306,106660.0,106650.0,2.05644471]
["bitfinex","BTCUSD",1747788402719,0.00014306,106660.0,106650.0,2.0154472]
["bitfinex","BTCUSD",1747788403379,0.00014306,106660.0,106650.0,1.9499272]
["bitfinex","BTCUSD",1747788404229,0.00014306,106660.0,106650.0,1.4639672]
["bitfinex","BTCUSD",1747788404684,0.06424306,106660.0,106650.0,1.44942635]
["bitfinex","BTCUSD",1747788404896,0.06424306,106660.0,106650.0,1.93538635]
["bitfinex","BTCUSD",1747788405109,0.06424306,106660.0,106650.0,1.44942635]
["bitfinex","BTCUSD",1747788405366,0.06424306,106660.0,106650.0,1.93538635]
["bitfinex","BTCUSD",1747788408079,0.03314306,106660.0,106650.0,1.93538635]
["bitfinex","BTCUSD",1747788408293,0.00014306,106660.0,106650.0,1.9499272]
["bitfinex","BTCUSD",1747788410697,0.00014306,106660.0,106650.0,1.9823272]
["bitfinex","BTCUSD",1747788411902,0.00014306,106660.0,106650.0,2.0150272]
["bitfinex","BTCUSD",1747788412287,0.00014306,106660.0,106650.0,2.0713172]
["bitfinex","BTCUSD",1747788413265,0.00014306,106660.0,106650.0,2.0924172]
["bitfinex","BTCUSD",1747788413575,0.00014306,106660.0,106650.0,2.0597172]
["bitfinex","BTCUSD",1747788413770,0.00014306,106660.0,106650.0,2.0273172]
["bitfinex","BTCUSD",1747788414681,0.00014306,106660.0,106650.0,2.4318372]
["bitfinex","BTCUSD",1747788415167,0.00014306,106660.0,106650.0,2.4636372]
["bitfinex","BTCUSD",1747788417085,0.00014306,106660.0,106650.0,2.4318372]
["bitfinex","BTCUSD",1747788418377,0.00014306,106660.0,106650.0,1.9458772]
["bitfinex","BTCUSD",1747788418565,0.00014306,106660.0,106650.0,2.4318372]
["bitfinex","BTCUSD",1747788418783,0.00014306,106660.0,106650.0,2.3755472]
["bitfinex","BTCUSD",1747788419193,0.00014306,106660.0,106650.0,2.3871472]
["bitfinex","BTCUSD",1747788419589,0.00014306,106660.0,106650.0,2.41113267]
["bitfinex","BTCUSD",1747788421501,0.00014306,106660.0,106650.0,2.44413267]
["bitfinex","BTCUSD",1747788422346,0.00014306,106660.0,106650.0,2.52152267]
["bitfinex","BTCUSD",1747788424825,0.00014306,106660.0,106650.0,2.48852267]
["bitfinex","BTCUSD",1747788425450,0.00014306,106660.0,106650.0,2.18885267]
["bitfinex","BTCUSD",1747788425706,0.00014306,106660.0,106650.0,2.39953267]
["bitfinex","BTCUSD",1747788426176,0.00014306,106660.0,106650.0,2.43093267]
["bitfinex","BTCUSD",1747788427868,0.00014306,106660.0,106650.0,1.94497267]
["bitfinex","BTCUSD",1747788428079,0.06264306,106660.0,106650.0,1.54961624]
["bitfinex","BTCUSD",1747788428311,0.06264306,106660.0,106650.0,2.03322836]
["bitfinex","BTCUSD",1747788428538,0.06264306,106660.0,106650.0,2.37322836]
["bitfinex","BTCUSD",1747788429622,0.07201785,106660.0,106650.0,1.54726836]
["bitfinex","BTCUSD",1747788429821,0.08139282,106660.0,106650.0,2.03322836]
["bitfinex","BTCUSD",1747788429963,0.08139273,106660.0,106650.0,2.37322836]
["bitfinex","BTCUSD",1747788430202,0.06264306,106660.0,106650.0,2.37322836]
["bitfinex","BTCUSD",1747788435847,0.00014306,106660.0,106650.0,2.37322836]
["bitfinex","BTCUSD",1747788436085,0.00014306,106660.0,106650.0,2.38776921]
["bitfinex","BTCUSD",1747788436500,0.00014306,106660.0,106650.0,2.41846921]
["bitfinex","BTCUSD",1747788436704,0.00014306,106660.0,106650.0,2.38776921]
["bitfinex","BTCUSD",1747788438673,0.012,106690.0,106670.0,0.00937409]
["bitfinex","BTCUSD",1747788438897,0.0343,106690.0,106680.0,3.44055687]
["bitfinex","BTCUSD",1747788439107,0.0343,106690.0,106680.0,3.4655828]
["bitfinex","BTCUSD",1747788440042,0.0353,106690.0,106680.0,2.7739988]
["bitfinex","BTCUSD",1747788441541,0.0373,106690.0,106680.0,2.7739988]
["bitfinex","BTCUSD",1747788441706,0.0678,106690.0,106680.0,2.78807385]
["bitfinex","BTCUSD",1747788445157,0.0678,106690.0,106680.0,3.19255385]
["bitfinex","BTCUSD",1747788447084,0.005,106690.0,106680.0,3.19255385]
["bitfinex","BTCUSD",1747788447289,0.005,106690.0,106680.0,3.72394385]
["bitfinex","BTCUSD",1747788449032,0.005,106690.0,106680.0,3.7384847]
["bitfinex","BTCUSD",1747788449484,0.005,106690.0,106680.0,3.7976897]
["bitfinex","BTCUSD",1747788449707,0.0724,106710.0,106700.0,0.46183585]
["bitfinex","BTCUSD",1747788449926,0.07287698,106710.0,106700.0,3.34220185]
["bitfinex","BTCUSD",1747788450148,0.09224738,106710.0,106700.0,3.16827155]
["bitfinex","BTCUSD",1747788450369,0.10161787,106710.0,106700.0,2.95055655]
["bitfinex","BTCUSD",1747788450586,0.10161787,106710.0,106700.0,2.91724955]
["bitfinex","BTCUSD",1747788450791,0.11098853,106710.0,106700.0,2.91724955]
["bitfinex","BTCUSD",1747788451021,0.12973029,106710.0,106700.0,1.90670555]
["bitfinex","BTCUSD",1747788451245,0.13173029,106710.0,106700.0,1.91662555]
["bitfinex","BTCUSD",1747788451891,0.13164108,106710.0,106700.0,1.91662555]
["bitfinex","BTCUSD",1747788452606,0.13264108,106710.0,106700.0,1.91662555]
["bitfinex","BTCUSD",1747788453021,0.11389941,106710.0,106700.0,1.91662555]
["bitfinex","BTCUSD",1747788453225,0.12327025,106710.0,106700.0,1.91662555]
["bitfinex","BTCUSD",1747788453421,0.11389941,106710.0,106700.0,1.91662555]
["bitfinex","BTCUSD",1747788454301,0.11389932,106710.0,106700.0,1.91662555]
["bitfinex","BTCUSD",1747788456375,0.09452875,106710.0,106700.0,1.91662555]
["bitfinex","BTCUSD",1747788456939,0.10452875,106710.0,106700.0,1.91662555]
["bitfinex","BTCUSD",1747788457331,0.08578786,106710.0,106700.0,1.91662555]
["bitfinex","BTCUSD",1747788458160,0.07578786,106710.0,106700.0,1.91662555]
["bitfinex","BTCUSD",1747788459464,0.01538786,106710.0,106700.0,1.85862296]
["bitfinex","BTCUSD",1747788460612,0.01538786,106710.0,106700.0,1.8867381]
["bitfinex","BTCUSD",1747788462966,0.00538786,106710.0,106700.0,1.8867381]
["bitfinex","BTCUSD",1747788463168,0.01538786,106710.0,106700.0,1.8867381]
["bitfinex","BTCUSD",1747788463535,0.00538786,106710.0,106700.0,1.8867381]
["bitfinex","BTCUSD",1747788464536,0.01538786,106710.0,106700.0,1.8867381]
["bitfinex","BTCUSD",1747788465245,0.00538786,106710.0,106700.0,1.8867381]
["bitfinex","BTCUSD",1747788465470,0.01538786,106710.0,106700.0,1.8867381]
["bitfinex","BTCUSD",1747788467332,0.00538786,106710.0,106700.0,1.8867381]
["bitfinex","BTCUSD",1747788467550,0.01538786,106710.0,106700.0,1.8867381]
["bitfinex","BTCUSD",1747788467987,0.00538786,106710.0,106700.0,1.8867381]
["bitfinex","BTCUSD",1747788469279,0.00538786,106710.0,106700.0,1.9367381]
["bitfinex","BTCUSD",1747788469494,0.01538786,106710.0,106700.0,1.96296355]
["bitfinex","BTCUSD",1747788469681,0.00538786,106710.0,106700.0,1.96296355]
["bitfinex","BTCUSD",1747788470057,0.01538786,106710.0,106700.0,1.96296355]
["bitfinex","BTCUSD",1747788472124,0.00538786,106710.0,106700.0,2.39902355]
["bitfinex","BTCUSD",1747788472783,0.00538786,106710.0,106700.0,2.1601717]
["bitfinex","BTCUSD",1747788472996,0.00538786,106710.0,106700.0,2.20501255]
["bitfinex","BTCUSD",1747788474717,0.00538786,106710.0,106700.0,2.54501255]
["bitfinex","BTCUSD",1747788477613,0.0728,106730.0,106720.0,0.12181302]
["bitfinex","BTCUSD",1747788477861,0.002143,106730.0,106720.0,3.4402291]
["bitfinex","BTCUSD",1747788478067,0.002143,106730.0,106720.0,4.05868387]
["bitfinex","BTCUSD",1747788478279,0.002143,106730.0,106720.0,4.07322472]
["bitfinex","BTCUSD",1747788478752,0.002143,106730.0,106720.0,4.10131872]
["bitfinex","BTCUSD",1747788479960,0.003143,106730.0,106720.0,4.10131872]
["bitfinex","BTCUSD",1747788480160,0.002143,106730.0,106720.0,4.10131872]
["bitfinex","BTCUSD",1747788480364,0.002143,106730.0,106720.0,4.10231872]
["bitfinex","BTCUSD",1747788480543,0.002143,106730.0,106720.0,4.10431872]
["bitfinex","BTCUSD",1747788481895,0.002143,106730.0,106720.0,4.10331872]
["bitfinex","BTCUSD",1747788482291,0.002143,106730.0,106720.0,4.10531872]
["bitfinex","BTCUSD",1747788483527,0.018266,106750.0,106720.0,4.12067498]
["bitfinex","BTCUSD",1747788483775,0.018266,106750.0,106740.0,0.53833105]
["bitfinex","BTCUSD",1747788484006,0.018266,106750.0,106740.0,3.7355519]
["bitfinex","BTCUSD",1747788484241,0.018266,106750.0,106740.0,4.28909804]
["bitfinex","BTCUSD",1747788484509,0.018266,106750.0,106740.0,4.31019804]
["bitfinex","BTCUSD",1747788484704,0.018266,106750.0,106740.0,4.2667319]
["bitfinex","BTCUSD",1747788485121,0.002,106770.0,106740.0,4.23862729]
["bitfinex","BTCUSD",1747788485350,0.01,106780.0,106770.0,0.46175597]
["bitfinex","BTCUSD",1747788485562,0.01,106780.0,106770.0,3.35687451]
["bitfinex","BTCUSD",1747788485772,0.002,106790.0,106780.0,0.52374457]
["bitfinex","BTCUSD",1747788485987,0.002,106790.0,106780.0,3.63045997]
["bitfinex","BTCUSD",1747788486201,0.002,106790.0,106780.0,4.21622211]
["bitfinex","BTCUSD",1747788486437,6e-05,106800.0,106790.0,0.52423317]
["bitfinex","BTCUSD",1747788486696,6e-05,106800.0,106790.0,3.30548942]
["bitfinex","BTCUSD",1747788486896,6e-05,106800.0,106790.0,3.86271487]
["bitfinex","BTCUSD",1747788487304,6e-05,106800.0,106790.0,4.07323487]
["bitfinex","BTCUSD",1747788487530,6e-05,106800.0,106790.0,3.52537487]
["bitfinex","BTCUSD",1747788487746,6e-05,106800.0,106790.0,3.51083402]
["bitfinex","BTCUSD",1747788487960,0.28001456,106800.0,106790.0,2.2219472]
["bitfinex","BTCUSD",1747788488170,0.10338553,106800.0,106790.0,1.76159792]
["bitfinex","BTCUSD",1747788488376,0.09402268,106800.0,106790.0,1.77096147]
["bitfinex","BTCUSD",1747788488581,6e-05,106800.0,106790.0,2.11096147]
["bitfinex","BTCUSD",1747788489190,6e-05,106800.0,106790.0,2.10896147]
["bitfinex","BTCUSD",1747788489402,0.30121473,106800.0,106790.0,1.9835608]
["bitfinex","BTCUSD",1747788489607,0.10458562,106800.0,106790.0,1.98832343]
["bitfinex","BTCUSD",1747788489783,0.10458553,106800.0,106790.0,1.99760698]
["bitfinex","BTCUSD",1747788490402,0.10458553,106800.0,106790.0,1.99660698]
["bitfinex","BTCUSD",1747788490827,0.11394856,106800.0,106790.0,1.99660698]
["bitfinex","BTCUSD",1747788491041,0.13267488,106800.0,106790.0,1.99660698]
["bitfinex","BTCUSD",1747788491261,0.30121526,106800.0,106790.0,1.7604]
["bitfinex","BTCUSD",1747788491481,0.27185223,106800.0,106790.0,1.4204]
["bitfinex","BTCUSD",1747788491697,0.27385223,106800.0,106790.0,1.4204]
["bitfinex","BTCUSD",1747788491877,0.27385223,106800.0,106790.0,1.27516]
["bitfinex","BTCUSD",1747788492073,0.27385223,106800.0,106790.0,1.7604]
["bitfinex","BTCUSD",1747788493470,0.27385223,106800.0,106790.0,1.54992]
["bitfinex","BTCUSD",1747788493666,0.27385223,106800.0,106790.0,1.7604]
["bitfinex","BTCUSD",1747788495114,0.27385223,106800.0,106790.0,1.84467755]
["bitfinex","BTCUSD",1747788495350,0.26448911,106800.0,106790.0,1.84467755]
["bitfinex","BTCUSD",1747788495816,0.26448911,106800.0,106790.0,1.85404163]
["bitfinex","BTCUSD",1747788496493,0.25512591,106800.0,106790.0,1.7604]
["bitfinex","BTCUSD",1747788498010,0.25512591,106800.0,106790.0,1.76976417]
["bitfinex","BTCUSD",1747788498264,0.25512591,106800.0,106790.0,1.77912825]
["bitfinex","BTCUSD",1747788498617,0.25512591,106800.0,106790.0,1.78849224]
["bitfinex","BTCUSD",1747788498900,0.07786,106800.0,106790.0,1.80721961]
["bitfinex","BTCUSD",1747788499089,0.10594855,106800.0,106790.0,1.80721961]
["bitfinex","BTCUSD",1747788499253,0.11467417,106800.0,106790.0,1.80721961]
["bitfinex","BTCUSD",1747788500697,0.11467417,106800.0,106790.0,1.88213299]
["bitfinex","BTCUSD",1747788500906,0.27677817,106800.0,106790.0,1.83531338]
["bitfinex","BTCUSD",1747788501124,0.27677817,106800.0,106790.0,1.84467746]
["bitfinex","BTCUSD",1747788501125,0.27385197,106800.0,106790.0,1.84467746]
["bitfinex","BTCUSD",1747788501332,0.27385197,106800.0,106790.0,1.85404136]
["bitfinex","BTCUSD",1747788501563,0.27385197,106800.0,106790.0,1.863405]
["bitfinex","BTCUSD",1747788502020,0.27385197,106800.0,106790.0,1.65606457]
["bitfinex","BTCUSD",1747788502654,0.27385197,106800.0,106790.0,1.65606466]
["bitfinex","BTCUSD",1747788502862,0.27385197,106800.0,106790.0,1.67479256]
["bitfinex","BTCUSD",1747788503030,0.27385197,106800.0,106790.0,1.68415629]
["bitfinex","BTCUSD",1747788503634,0.27385197,106800.0,106790.0,1.66542874]
["bitfinex","BTCUSD",1747788503881,0.27385197,106800.0,106790.0,1.67479264]
["bitfinex","BTCUSD",1747788504096,0.27385197,106800.0,106790.0,1.68415646]
["bitfinex","BTCUSD",1747788505094,0.27185197,106800.0,106790.0,1.68415646]
["bitfinex","BTCUSD",1747788505341,0.27185197,106800.0,106790.0,1.66542874]
["bitfinex","BTCUSD",1747788505554,0.27485197,106800.0,106790.0,1.66542874]
["bitfinex","BTCUSD",1747788505723,0.27585197,106800.0,106790.0,1.67479273]
["bitfinex","BTCUSD",1747788506372,0.27585197,106800.0,106790.0,1.69352045]
["bitfinex","BTCUSD",1747788506789,0.27585197,106800.0,106790.0,1.69352001]
["bitfinex","BTCUSD",1747788507400,0.27585197,106800.0,106790.0,1.66542856]
["bitfinex","BTCUSD",1747788507602,0.26648903,106800.0,106790.0,1.65606457]
["bitfinex","BTCUSD",1747788508707,0.25712591,106800.0,106790.0,1.08654711]
["bitfinex","BTCUSD",1747788508923,0.6175605,106800.0,106790.0,1.23154711]
["bitfinex","BTCUSD",1747788509395,0.57197128,106800.0,106790.0,0.61464]
["bitfinex","BTCUSD",1747788509873,0.36314764,106800.0,106790.0,0.95464]
["bitfinex","BTCUSD",1747788514096,0.36314764,106800.0,106790.0,0.74416]
["bitfinex","BTCUSD",1747788514306,0.57197128,106800.0,106790.0,0.74416]
["bitfinex","BTCUSD",1747788514735,0.57197128,106800.0,106790.0,0.95464]
["bitfinex","BTCUSD",1747788515155,0.36314764,106800.0,106790.0,0.95464]
["bitfinex","BTCUSD",1747788515706,0.64810872,106800.0,106790.0,0.95464]
["bitfinex","BTCUSD",1747788516348,0.57197128,106800.0,106790.0,0.95464]
["bitfinex","BTCUSD",1747788518399,0.57197128,106800.0,106790.0,0.74416]
["bitfinex","BTCUSD",1747788518619,0.57197128,106800.0,106790.0,0.61464]
["bitfinex","BTCUSD",1747788519060,0.26923047,106780.0,106770.0,0.01853851]
["bitfinex","BTCUSD",1747788519270,0.26923047,106780.0,106770.0,0.84357851]
["bitfinex","BTCUSD",1747788519481,0.26923047,106780.0,106770.0,0.82504]
["bitfinex","BTCUSD",1747788520143,0.2779428,106780.0,106770.0,0.82504]
["bitfinex","BTCUSD",1747788520610,0.2779428,106780.0,106770.0,0.91869926]
["bitfinex","BTCUSD",1747788521025,0.26857819,106780.0,106770.0,0.84412036]
["bitfinex","BTCUSD",1747788523180,0.26857819,106780.0,106770.0,0.89412036]
["bitfinex","BTCUSD",1747788524356,0.25986586,106780.0,106770.0,0.89412036]
["bitfinex","BTCUSD",1747788526487,0.25986586,106780.0,106770.0,0.55416036]
["bitfinex","BTCUSD",1747788526972,0.25986586,106780.0,106770.0,0.55420036]
["bitfinex","BTCUSD",1747788527983,0.26286586,106780.0,106770.0,0.55420036]
["bitfinex","BTCUSD",1747788528398,0.26586586,106780.0,106770.0,0.55420036]
["bitfinex","BTCUSD",1747788528627,0.23376586,106780.0,106770.0,0.6665912]
["bitfinex","BTCUSD",1747788528938,0.20266586,106780.0,106770.0,0.67595695]
["bitfinex","BTCUSD",1747788529499,0.20266586,106780.0,106770.0,0.99722554]
["bitfinex","BTCUSD",1747788529931,0.22460099,106780.0,106770.0,0.99722554]
["bitfinex","BTCUSD",1747788530139,0.25620099,106780.0,106770.0,0.89420036]
["bitfinex","BTCUSD",1747788536857,0.22490099,106780.0,106770.0,0.99722554]
["bitfinex","BTCUSD",1747788537069,0.19330099,106780.0,106770.0,0.99722554]
["bitfinex","BTCUSD",1747788538749,0.19330099,106780.0,106770.0,0.90356628]
["bitfinex","BTCUSD",1747788538915,0.19330099,106780.0,106770.0,0.89420036]
["bitfinex","BTCUSD",1747788539138,0.19330099,106780.0,106770.0,0.98785962]
["bitfinex","BTCUSD",1747788539676,0.19330099,106780.0,106770.0,0.99722554]
["bitfinex","BTCUSD",1747788541566,0.20266603,106780.0,106770.0,1.0065912]
["bitfinex","BTCUSD",1747788541973,0.01536478,106780.0,106770.0,1.0065912]
["bitfinex","BTCUSD",1747788542202,0.034094,106780.0,106770.0,0.40564172]
["bitfinex","BTCUSD",1747788542411,0.03409339,106780.0,106770.0,0.46624172]
["bitfinex","BTCUSD",1747788542836,0.03409339,106780.0,106770.0,0.43574172]
["bitfinex","BTCUSD",1747788542837,0.05574986,106780.0,106770.0,0.43574172]
["bitfinex","BTCUSD",1747788543250,0.05282304,106780.0,106770.0,0.43574172]
["bitfinex","BTCUSD",1747788543473,0.05282295,106780.0,106770.0,0.64626172]
["bitfinex","BTCUSD",1747788543914,0.04345808,106780.0,106770.0,0.64626172]
["bitfinex","BTCUSD",1747788544162,0.05282295,106780.0,106770.0,0.98626172]
["bitfinex","BTCUSD",1747788545810,0.05282295,106780.0,106770.0,0.95616172]
["bitfinex","BTCUSD",1747788546010,0.24012472,106780.0,106770.0,0.95616172]
["bitfinex","BTCUSD",1747788546176,0.2307602,106780.0,106770.0,0.96597141]
["bitfinex","BTCUSD",1747788546400,0.2120309,106780.0,106770.0,0.94724018]
["bitfinex","BTCUSD",1747788546604,0.2758309,106780.0,106770.0,0.94724018]
["bitfinex","BTCUSD",1747788546765,0.26646603,106780.0,106770.0,0.94724018]
["bitfinex","BTCUSD",1747788547639,0.26646603,106780.0,106770.0,0.844215]
["bitfinex","BTCUSD",1747788547854,0.006,106780.0,106770.0,0.94724018]
["bitfinex","BTCUSD",1747788548063,0.03409391,106780.0,106770.0,0.97533689]
["bitfinex","BTCUSD",1747788548270,0.24012412,106780.0,106770.0,0.96597158]
["bitfinex","BTCUSD",1747788548652,0.23076047,106780.0,106770.0,0.97533706]
["bitfinex","BTCUSD",1747788548791,0.02472895,106780.0,106770.0,0.97533706]
["bitfinex","BTCUSD",1747788549022,0.02472895,106780.0,106770.0,1.95624537]
["bitfinex","BTCUSD",1747788549023,0.01536434,106780.0,106770.0,1.95624537]
["bitfinex","BTCUSD",1747788549445,0.02472877,106780.0,106770.0,1.95624537]
["bitfinex","BTCUSD",1747788550063,0.03409338,106780.0,106770.0,1.94460437]
["bitfinex","BTCUSD",1747788550677,0.03409338,106780.0,106770.0,1.89539437]
["bitfinex","BTCUSD",1747788551314,0.006,106780.0,106770.0,1.89539437]
["bitfinex","BTCUSD",1747788551526,0.016,106780.0,106770.0,1.99270377]
["bitfinex","BTCUSD",1747788551709,0.006,106780.0,106770.0,1.99270377]
["bitfinex","BTCUSD",1747788551941,0.006,106780.0,106770.0,2.01897968]
["bitfinex","BTCUSD",1747788552595,0.003,106780.0,106770.0,2.01897968]
["bitfinex","BTCUSD",1747788552810,0.01936347,106790.0,106780.0,0.18644457]
["bitfinex","BTCUSD",1747788553028,0.01,106790.0,106780.0,1.54102448]
["bitfinex","BTCUSD",1747788553239,0.01936338,106790.0,106780.0,1.88102448]
["bitfinex","BTCUSD",1747788553451,0.02,106790.0,106780.0,1.88102448]
["bitfinex","BTCUSD",1747788553893,0.023,106790.0,106780.0,1.88102448]
["bitfinex","BTCUSD",1747788554068,0.003,106790.0,106780.0,1.97833388]
["bitfinex","BTCUSD",1747788554721,0.006,106790.0,106780.0,1.97833388]
["bitfinex","BTCUSD",1747788554933,0.03236347,106790.0,106780.0,1.40352888]
["bitfinex","BTCUSD",1747788555182,0.0510911,106790.0,106780.0,0.81397588]
["bitfinex","BTCUSD",1747788555391,0.0417272,106790.0,106780.0,1.29893588]
["bitfinex","BTCUSD",1747788555598,0.0417272,106790.0,106780.0,1.20162648]
["bitfinex","BTCUSD",1747788555810,0.04809119,106790.0,106780.0,1.16972648]
["bitfinex","BTCUSD",1747788556023,0.04809119,106790.0,106780.0,1.13692648]
["bitfinex","BTCUSD",1747788556202,0.0500911,106790.0,106780.0,1.13692648]
["bitfinex","BTCUSD",1747788557123,0.05238148,106790.0,106780.0,1.13692648]
["bitfinex","BTCUSD",1747788558219,0.05338148,106790.0,106780.0,1.13692648]
["bitfinex","BTCUSD",1747788558427,0.05338148,106790.0,106780.0,1.13676648]
["bitfinex","BTCUSD",1747788558629,0.05338148,106790.0,106780.0,1.11142648]
["bitfinex","BTCUSD",1747788558834,0.24066493,106790.0,106780.0,0.62662648]
["bitfinex","BTCUSD",1747788559036,0.24710271,106790.0,106780.0,1.11142648]
["bitfinex","BTCUSD",1747788559606,0.24710271,106790.0,106780.0,1.09019857]
["bitfinex","BTCUSD",1747788559826,0.23773854,106790.0,106780.0,1.099563]
["bitfinex","BTCUSD",1747788560119,0.05981917,106790.0,106780.0,1.099563]
["bitfinex","BTCUSD",1747788560318,0.06274556,106790.0,106780.0,1.099563]
["bitfinex","BTCUSD",1747788560940,0.23710332,106790.0,106780.0,0.76110091]
["bitfinex","BTCUSD",1747788561167,0.2710117,106790.0,106780.0,0.91845049]
["bitfinex","BTCUSD",1747788561365,0.2710117,106790.0,106780.0,0.92781553]
["bitfinex","BTCUSD",1747788561948,0.26164762,106790.0,106780.0,0.44301553]
["bitfinex","BTCUSD",1747788562155,0.26803081,106780.0,106770.0,0.019175]
["bitfinex","BTCUSD",1747788562347,0.26803081,106780.0,106770.0,0.72667093]
["bitfinex","BTCUSD",1747788562578,0.26803081,106780.0,106770.0,0.92778518]
["bitfinex","BTCUSD",1747788562780,0.26803081,106780.0,106770.0,0.93715084]
["bitfinex","BTCUSD",1747788563221,0.26803081,106780.0,106770.0,0.92778518]
["bitfinex","BTCUSD",1747788563407,0.26803081,106780.0,106770.0,0.93715101]
["bitfinex","BTCUSD",1747788564602,0.25866603,106780.0,106770.0,0.91841926]
["bitfinex","BTCUSD",1747788564819,0.25866603,106780.0,106770.0,0.8248]
["bitfinex","BTCUSD",1747788565739,0.25866603,106780.0,106770.0,0.85779537]
["bitfinex","BTCUSD",1747788566186,0.19666577,106780.0,106770.0,0.98891744]
["bitfinex","BTCUSD",1747788566392,0.21539533,106780.0,106770.0,0.98891744]
["bitfinex","BTCUSD",1747788566597,0.21539533,106780.0,106770.0,0.97955204]
["bitfinex","BTCUSD",1747788566796,0.21539533,106780.0,106770.0,0.98891761]
["bitfinex","BTCUSD",1747788567419,0.20603081,106780.0,106770.0,0.98891761]
["bitfinex","BTCUSD",1747788567980,0.20603081,106780.0,106770.0,0.97018638]
["bitfinex","BTCUSD",1747788568152,0.19666603,106780.0,106770.0,0.97018638]
["bitfinex","BTCUSD",1747788568370,0.19666603,106780.0,106770.0,0.97955213]
["bitfinex","BTCUSD",1747788568747,0.19666603,106780.0,106770.0,0.95592224]
["bitfinex","BTCUSD",1747788569373,0.19666603,106780.0,106770.0,0.95592242]
["bitfinex","BTCUSD",1747788569578,0.19666603,106780.0,106770.0,0.96528799]
["bitfinex","BTCUSD",1747788570197,0.19666603,106780.0,106770.0,0.99658799]
["bitfinex","BTCUSD",1747788570395,0.19666603,106780.0,106770.0,0.99658755]
["bitfinex","BTCUSD",1747788571257,0.19666603,106780.0,106770.0,0.96528755]
["bitfinex","BTCUSD",1747788571917,0.19666603,106780.0,106770.0,0.96528712]
["bitfinex","BTCUSD",1747788572156,0.00936426,106780.0,106770.0,0.96528668]
["bitfinex","BTCUSD",1747788572432,0.31268474,106790.0,106780.0,0.45238014]
["bitfinex","BTCUSD",1747788572652,0.02809084,106790.0,106780.0,0.47110918]
["bitfinex","BTCUSD",1747788572868,0.04038145,106790.0,106780.0,0.47110918]
["bitfinex","BTCUSD",1747788573267,0.2276649,106790.0,106780.0,0.46174475]
["bitfinex","BTCUSD",1747788573487,0.23410245,106790.0,106780.0,0.46174475]
["bitfinex","BTCUSD",1747788573712,0.23410245,106790.0,106780.0,0.47110927]
["bitfinex","BTCUSD",1747788574180,0.21537543,106790.0,106780.0,0.44301545]
["bitfinex","BTCUSD",1747788574403,0.21537543,106790.0,106780.0,0.34]
["bitfinex","BTCUSD",1747788574404,0.26104762,106790.0,106780.0,0.34]
["bitfinex","BTCUSD",1747788574531,0.26304762,106790.0,106780.0,0.34]
["bitfinex","BTCUSD",1747788574732,0.26304762,106790.0,106780.0,0.8248]
["bitfinex","BTCUSD",1747788576084,0.26304762,106790.0,106780.0,0.92781536]
["bitfinex","BTCUSD",1747788576727,0.26304762,106790.0,106780.0,0.92781553]
["bitfinex","BTCUSD",1747788576972,0.25368345,106790.0,106780.0,0.92781553]
["bitfinex","BTCUSD",1747788578021,0.25368345,106790.0,106780.0,0.8248]
["bitfinex","BTCUSD",1747788578497,0.35099285,106790.0,106780.0,0.8248]
["bitfinex","BTCUSD",1747788580110,0.35099285,106790.0,106780.0,0.91845049]
["bitfinex","BTCUSD",1747788580319,0.28759285,106790.0,106780.0,0.92781545]
["bitfinex","BTCUSD",1747788580520,0.28759285,106790.0,106780.0,0.58781545]
["bitfinex","BTCUSD",1747788580741,0.28759285,106790.0,106780.0,0.57845049]
["bitfinex","BTCUSD",1747788581085,0.19028345,106790.0,106780.0,0.57845049]
["bitfinex","BTCUSD",1747788581281,0.19028345,106790.0,106780.0,0.58781553]
["bitfinex","BTCUSD",1747788581502,0.0187293,106780.0,106770.0,0.07680113]
["bitfinex","BTCUSD",1747788581723,0.0187293,106780.0,106770.0,0.96109513]
["bitfinex","BTCUSD",1747788581724,0.02165597,106780.0,106770.0,0.96109513]
["bitfinex","BTCUSD",1747788581925,0.02165597,106780.0,106770.0,0.98247744]
["bitfinex","BTCUSD",1747788582133,0.22768652,106780.0,106770.0,0.54550997]
["bitfinex","BTCUSD",1747788582356,0.21539533,106780.0,106770.0,0.411593]
["bitfinex","BTCUSD",1747788582596,0.20603064,106780.0,106770.0,0.34924741]
["bitfinex","BTCUSD",1747788582819,0.19666586,106780.0,106760.0,0.89882656]
["bitfinex","BTCUSD",1747788583041,0.21541489,106770.0,106760.0,0.92056046]
["bitfinex","BTCUSD",1747788583257,0.22478029,106770.0,106760.0,2.63324746]
["bitfinex","BTCUSD",1747788583464,0.23414621,106770.0,106760.0,2.19029373]
["bitfinex","BTCUSD",1747788583680,0.23414621,106770.0,106760.0,2.19965991]
["bitfinex","BTCUSD",1747788584347,0.22478108,106770.0,106760.0,2.18092798]
["bitfinex","BTCUSD",1747788584554,0.22478108,106770.0,106760.0,2.19129425]
["bitfinex","BTCUSD",1747788584980,0.03746255,106770.0,106760.0,2.21002697]
["bitfinex","BTCUSD",1747788585213,0.03102365,106770.0,106760.0,2.20902697]
["bitfinex","BTCUSD",1747788585442,0.03102365,106770.0,106760.0,2.21202697]
["bitfinex","BTCUSD",1747788587216,0.03102356,106770.0,106760.0,2.21202697]
["bitfinex","BTCUSD",1747788588245,0.04038931,106770.0,106760.0,2.21202697]
["bitfinex","BTCUSD",1747788588428,0.22770784,106770.0,106760.0,2.20266079]
["bitfinex","BTCUSD",1747788588636,0.04682812,106770.0,106760.0,2.20266079]
["bitfinex","BTCUSD",1747788588852,0.04038932,106770.0,106760.0,2.21202697]
["bitfinex","BTCUSD",1747788590384,0.01936513,106770.0,106760.0,2.21202697]
["bitfinex","BTCUSD",1747788590618,0.19666586,106780.0,106770.0,0.10302412]
["bitfinex","BTCUSD",1747788590619,0.00936461,106780.0,106770.0,0.10302412]
["bitfinex","BTCUSD",1747788590831,0.02809364,106780.0,106770.0,1.15300712]
["bitfinex","BTCUSD",1747788591027,0.02809364,106780.0,106770.0,1.11302812]
["bitfinex","BTCUSD",1747788591226,0.02809364,106780.0,106770.0,0.99847812]
["bitfinex","BTCUSD",1747788591628,0.03745851,106780.0,106770.0,1.0247422]
["bitfinex","BTCUSD",1747788593439,0.23705142,106780.0,106770.0,0.25321937]
["bitfinex","BTCUSD",1747788593640,0.23412454,106780.0,106770.0,0.26258477]
["bitfinex","BTCUSD",1747788593851,0.2247602,106780.0,106770.0,0.24385389]
["bitfinex","BTCUSD",1747788594060,0.21539559,106780.0,106770.0,0.24385389]
["bitfinex","BTCUSD",1747788594198,0.28109559,106780.0,106770.0,0.22931689]
["bitfinex","BTCUSD",1747788594427,0.2717309,106780.0,106770.0,0.71391707]
["bitfinex","BTCUSD",1747788594629,0.2717309,106780.0,106770.0,0.72328273]
["bitfinex","BTCUSD",1747788594828,0.2717309,106780.0,106770.0,0.51955338]
["bitfinex","BTCUSD",1747788595026,0.2717309,106780.0,106770.0,0.59448079]
["bitfinex","BTCUSD",1747788595230,0.2717309,106780.0,106770.0,0.68749682]
["bitfinex","BTCUSD",1747788595436,0.2717309,106780.0,106770.0,0.57825882]
["bitfinex","BTCUSD",1747788596207,0.2717309,106780.0,106770.0,0.68086582]
["bitfinex","BTCUSD",1747788596841,0.2717309,106780.0,106770.0,0.69023165]
["bitfinex","BTCUSD",1747788597065,0.2717309,106780.0,106770.0,0.69959722]
["bitfinex","BTCUSD",1747788597290,0.2060309,106780.0,106770.0,0.69023165]
["bitfinex","BTCUSD",1747788599087,0.2060309,106780.0,106770.0,1.09435165]
["bitfinex","BTCUSD",1747788599309,0.2060309,106780.0,106770.0,0.40412]
["bitfinex","BTCUSD",1747788599310,0.25956603,106780.0,106770.0,0.40412]
["bitfinex","BTCUSD",1747788599503,0.25020099,106780.0,106770.0,0.88872]
["bitfinex","BTCUSD",1747788600441,0.18730099,106780.0,106770.0,1.01971375]
["bitfinex","BTCUSD",1747788600683,0.19022787,106780.0,106770.0,1.01971375]
["bitfinex","BTCUSD",1747788600913,0.22202787,106780.0,106770.0,0.40412]
["bitfinex","BTCUSD",1747788601168,0.25220099,106780.0,106770.0,0.88872]
["bitfinex","BTCUSD",1747788601449,0.25220099,106780.0,106770.0,0.96364741]
["bitfinex","BTCUSD",1747788601666,0.25220099,106780.0,106760.0,0.45440011]
["bitfinex","BTCUSD",1747788601908,0.01,106760.0,106750.0,0.15676893]
["bitfinex","BTCUSD",1747788602114,0.02809399,106780.0,106760.0,0.065]
["bitfinex","BTCUSD",1747788602334,0.00936513,106770.0,106760.0,0.065]
["bitfinex","BTCUSD",1747788602543,0.21539667,106780.0,106770.0,0.27412]
["bitfinex","BTCUSD",1747788602978,0.21539667,106780.0,106770.0,0.4846]
["bitfinex","BTCUSD",1747788603184,0.01872956,106780.0,106770.0,0.4846]
["bitfinex","BTCUSD",1747788603397,0.02809399,106780.0,106770.0,0.4846]
["bitfinex","BTCUSD",1747788603608,0.0681,106790.0,106770.0,2.450165]
["bitfinex","BTCUSD",1747788603822,0.26474718,106790.0,106780.0,0.34]
["bitfinex","BTCUSD",1747788604072,0.0868272,106790.0,106780.0,0.34]
["bitfinex","BTCUSD",1747788604299,0.002,106790.0,106780.0,1.417712]
["bitfinex","BTCUSD",1747788604541,0.002,106790.0,106780.0,1.45667538]
["bitfinex","BTCUSD",1747788604542,0.012,106790.0,106780.0,1.45667538]
["bitfinex","BTCUSD",1747788604753,0.04238101,106790.0,106780.0,0.62112438]
["bitfinex","BTCUSD",1747788604974,0.03401702,106790.0,106780.0,1.09406538]
["bitfinex","BTCUSD",1747788605192,0.03292903,106790.0,106780.0,1.09406538]
["bitfinex","BTCUSD",1747788605413,0.03292903,106790.0,106780.0,0.99149338]
["bitfinex","BTCUSD",1747788605623,0.06432894,106790.0,106780.0,1.47613338]
["bitfinex","BTCUSD",1747788605847,0.00483845,106790.0,106780.0,1.47613338]
["bitfinex","BTCUSD",1747788606061,0.01191201,106790.0,106780.0,1.53823338]
["bitfinex","BTCUSD",1747788606269,0.01127539,106790.0,106780.0,1.53823338]
["bitfinex","BTCUSD",1747788606478,0.00191201,106790.0,106780.0,1.53823338]
["bitfinex","BTCUSD",1747788606689,0.00291201,106790.0,106780.0,1.53823338]
["bitfinex","BTCUSD",1747788606893,0.00491201,106790.0,106780.0,1.53823338]
["bitfinex","BTCUSD",1747788607323,0.01491201,106790.0,106780.0,1.53823338]
["bitfinex","BTCUSD",1747788607663,0.00491201,106790.0,106780.0,1.53823338]
["bitfinex","BTCUSD",1747788608135,0.01491201,106790.0,106780.0,1.53823338]
["bitfinex","BTCUSD",1747788608562,0.00491201,106790.0,106780.0,1.53823338]
["bitfinex","BTCUSD",1747788608741,0.02491201,106790.0,106780.0,1.63554278]
["bitfinex","BTCUSD",1747788609707,0.01491201,106790.0,106780.0,1.63554278]
["bitfinex","BTCUSD",1747788609909,0.00491201,106790.0,106780.0,1.63554278]
["bitfinex","BTCUSD",1747788611141,0.01491201,106790.0,106780.0,1.63554278]
["bitfinex","BTCUSD",1747788611478,0.01491201,106790.0,106780.0,1.63546278]
["bitfinex","BTCUSD",1747788611912,0.01491201,106790.0,106780.0,1.66166268]
["bitfinex","BTCUSD",1747788612751,0.01491201,106790.0,106780.0,1.01769328]
["bitfinex","BTCUSD",1747788612752,0.01427548,106790.0,106780.0,1.01769328]
["bitfinex","BTCUSD",1747788612961,0.02363912,106790.0,106780.0,1.01769328]
["bitfinex","BTCUSD",1747788613113,0.04529317,106790.0,106780.0,1.50225328]
["bitfinex","BTCUSD",1747788613327,0.03592918,106790.0,106780.0,1.50225328]
["bitfinex","BTCUSD",1747788613738,0.02656545,106790.0,106780.0,1.50225328]
["bitfinex","BTCUSD",1747788614360,0.00491201,106790.0,106780.0,1.50225328]
["bitfinex","BTCUSD",1747788614570,0.00491201,106790.0,106780.0,1.66346268]
["bitfinex","BTCUSD",1747788614804,0.01491201,106790.0,106780.0,1.56615328]
["bitfinex","BTCUSD",1747788614971,0.02656537,106790.0,106780.0,1.50225328]
["bitfinex","BTCUSD",1747788615146,0.02656537,106790.0,106780.0,1.01769328]
["bitfinex","BTCUSD",1747788615348,0.0359291,106790.0,106780.0,1.50225328]
["bitfinex","BTCUSD",1747788615560,0.27654952,106790.0,106780.0,1.32984029]
["bitfinex","BTCUSD",1747788615761,0.27362318,106790.0,106780.0,1.31300543]
["bitfinex","BTCUSD",1747788615963,0.27362318,106790.0,106780.0,0.83781039]
["bitfinex","BTCUSD",1747788616167,0.27362318,106790.0,106780.0,1.33173526]
["bitfinex","BTCUSD",1747788616402,0.27362318,106790.0,106780.0,1.32237039]
["bitfinex","BTCUSD",1747788616542,0.27362318,106790.0,106780.0,1.31300543]
["bitfinex","BTCUSD",1747788616740,0.27362318,106790.0,106780.0,1.32237039]
["bitfinex","BTCUSD",1747788617462,0.26425945,106790.0,106780.0,0.67824]
["bitfinex","BTCUSD",1747788617667,0.36156885,106790.0,106780.0,0.88872]
["bitfinex","BTCUSD",1747788617868,0.36156885,106790.0,106780.0,1.22872]
["bitfinex","BTCUSD",1747788619713,0.36156885,106790.0,106780.0,1.30364039]
["bitfinex","BTCUSD",1747788619897,0.36156885,106790.0,106780.0,1.31300535]
["bitfinex","BTCUSD",1747788620736,0.36156885,106790.0,106780.0,1.31272535]
["bitfinex","BTCUSD",1747788620906,0.36156885,106790.0,106780.0,1.22844]
["bitfinex","BTCUSD",1747788621955,0.01427574,106790.0,106780.0,1.25653399]
["bitfinex","BTCUSD",1747788622118,0.03300303,106790.0,106780.0,2.34537799]
["bitfinex","BTCUSD",1747788622324,0.03300303,106790.0,106780.0,2.27421199]
["bitfinex","BTCUSD",1747788622962,0.04236702,106790.0,106780.0,2.22146899]
["bitfinex","BTCUSD",1747788623169,0.04236702,106790.0,106780.0,2.20743199]
["bitfinex","BTCUSD",1747788623170,0.03300303,106790.0,106780.0,2.20743199]
["bitfinex","BTCUSD",1747788623370,0.04236702,106790.0,106780.0,2.20743199]
["bitfinex","BTCUSD",1747788623565,0.03300303,106790.0,106780.0,2.20743199]
["bitfinex","BTCUSD",1747788623817,0.04236702,106790.0,106780.0,2.20743199]
["bitfinex","BTCUSD",1747788624443,0.03300311,106790.0,106780.0,2.20743199]
["bitfinex","BTCUSD",1747788624648,0.00491201,106790.0,106780.0,2.20743199]
["bitfinex","BTCUSD",1747788624857,0.03300285,106790.0,106780.0,2.20743199]
["bitfinex","BTCUSD",1747788625093,0.03300285,106790.0,106780.0,2.05001699]
["bitfinex","BTCUSD",1747788625475,0.03300285,106790.0,106780.0,2.12493738]
["bitfinex","BTCUSD",1747788625680,0.04236684,106790.0,106780.0,2.12493738]
["bitfinex","BTCUSD",1747788626154,0.03300285,106790.0,106780.0,2.12493738]
["bitfinex","BTCUSD",1747788626379,0.23257697,106790.0,106780.0,1.84953738]
["bitfinex","BTCUSD",1747788626597,0.29115117,106790.0,106780.0,1.32208995]
["bitfinex","BTCUSD",1747788628105,0.36973311,106790.0,106780.0,0.74416]
["bitfinex","BTCUSD",1747788628354,0.36973311,106790.0,106780.0,0.88844]
["bitfinex","BTCUSD",1747788628602,0.36973311,106790.0,106780.0,1.22844]
["bitfinex","BTCUSD",1747788629025,0.34413311,106790.0,106780.0,1.22844]
["bitfinex","BTCUSD",1747788629519,0.34413311,106790.0,106780.0,1.23780496]
["bitfinex","BTCUSD",1747788629719,0.34413311,106790.0,106780.0,1.27844]
["bitfinex","BTCUSD",1747788630757,0.34413311,106790.0,106780.0,1.28780504]
["bitfinex","BTCUSD",1747788631368,0.33476894,106790.0,106780.0,1.27844]
["bitfinex","BTCUSD",1747788633467,0.33476894,106790.0,106780.0,1.35336039]
["bitfinex","BTCUSD",1747788634670,0.33476894,106790.0,106780.0,1.27844]
["bitfinex","BTCUSD",1747788634880,0.33476894,106790.0,106780.0,1.35336039]
["bitfinex","BTCUSD",1747788635060,0.33476894,106790.0,106780.0,1.36272543]
["bitfinex","BTCUSD",1747788636064,0.33476894,106790.0,106780.0,0.87844543]
["bitfinex","BTCUSD",1747788636271,0.33476894,106790.0,106780.0,1.36272543]
["bitfinex","BTCUSD",1747788636861,0.33476894,106790.0,106780.0,1.27844]
["bitfinex","BTCUSD",1747788637743,0.33476894,106790.0,106780.0,1.06796]
["bitfinex","BTCUSD",1747788637943,0.33476894,106790.0,106780.0,1.27844]
["bitfinex","BTCUSD",1747788640405,0.34413311,106790.0,106780.0,0.95856543]
["bitfinex","BTCUSD",1747788640555,0.35349701,106790.0,106780.0,0.95856543]
["bitfinex","BTCUSD",1747788640767,0.35349701,106790.0,106780.0,0.96793039]
["bitfinex","BTCUSD",1747788640958,0.35349701,106790.0,106780.0,0.95856543]
["bitfinex","BTCUSD",1747788641546,0.35349701,106790.0,106780.0,0.94920039]
["bitfinex","BTCUSD",1747788641788,0.35549701,106790.0,106780.0,0.94920039]
["bitfinex","BTCUSD",1747788642156,0.35749701,106790.0,106780.0,0.94920039]
["bitfinex","BTCUSD",1747788642586,0.35749701,106790.0,106780.0,0.95856543]
["bitfinex","BTCUSD",1747788642785,0.35749701,106790.0,106780.0,0.94920039]
["bitfinex","BTCUSD",1747788643414,0.34813311,106790.0,106780.0,0.87428]
["bitfinex","BTCUSD",1747788646692,0.34813311,106790.0,106780.0,0.94920039]
["bitfinex","BTCUSD",1747788646891,0.34813311,106790.0,106780.0,0.87428]
["bitfinex","BTCUSD",1747788650194,0.34813311,106790.0,106780.0,0.97729473]
["bitfinex","BTCUSD",1747788650195,0.004,106790.0,106780.0,0.97729473]
["bitfinex","BTCUSD",1747788650407,0.004,106790.0,106780.0,2.31926272]
["bitfinex","BTCUSD",1747788650624,0.01336338,106790.0,106780.0,2.09835972]
["bitfinex","BTCUSD",1747788650844,0.01336338,106790.0,106780.0,2.04682072]
["bitfinex","BTCUSD",1747788651063,0.01336347,106790.0,106780.0,2.04682072]
["bitfinex","BTCUSD",1747788651265,0.004,106790.0,106780.0,2.04682072]
["bitfinex","BTCUSD",1747788651476,0.01136347,106790.0,106780.0,2.04682072]
["bitfinex","BTCUSD",1747788651835,0.01036347,106790.0,106780.0,2.04682072]
["bitfinex","BTCUSD",1747788652679,0.01136347,106790.0,106780.0,2.04682072]
["bitfinex","BTCUSD",1747788653692,0.012,106790.0,106780.0,2.14413012]
["bitfinex","BTCUSD",1747788654554,0.002,106790.0,106780.0,2.14413012]
["bitfinex","BTCUSD",1747788654747,0.012,106790.0,106780.0,2.14413012]
["bitfinex","BTCUSD",1747788658409,0.012,106790.0,106780.0,1.63387872]
["bitfinex","BTCUSD",1747788660409,0.002,106790.0,106780.0,1.73118812]
["bitfinex","BTCUSD",1747788662283,0.012,106790.0,106780.0,1.73118812]
["bitfinex","BTCUSD",1747788663943,0.022,106790.0,106780.0,1.73082812]
["bitfinex","BTCUSD",1747788664143,0.022,106790.0,106780.0,1.39082812]
["bitfinex","BTCUSD",1747788664354,0.022,106790.0,106780.0,1.36458756]
["bitfinex","BTCUSD",1747788664585,0.022,106790.0,106780.0,0.88066756]
["bitfinex","BTCUSD",1747788664787,0.022,106790.0,106780.0,1.36458756]
["bitfinex","BTCUSD",1747788665782,0.03136338,106790.0,106780.0,1.33151856]
["bitfinex","BTCUSD",1747788665993,0.04072685,106790.0,106780.0,1.30041856]
["bitfinex","BTCUSD",1747788666212,0.04072685,106790.0,106780.0,1.64041856]
["bitfinex","BTCUSD",1747788666424,0.04072685,106790.0,106780.0,1.42993856]
["bitfinex","BTCUSD",1747788666642,0.04072685,106790.0,106780.0,1.64041856]
["bitfinex","BTCUSD",1747788666852,0.04072685,106790.0,106780.0,1.42993856]
["bitfinex","BTCUSD",1747788667063,0.04301692,106790.0,106780.0,1.29488316]
["bitfinex","BTCUSD",1747788667301,0.03301692,106790.0,106780.0,1.29488316]
["bitfinex","BTCUSD",1747788667534,0.03301692,106790.0,106780.0,0.81096316]
["bitfinex","BTCUSD",1747788667740,0.03301692,106790.0,106780.0,1.29484316]
["bitfinex","BTCUSD",1747788668635,0.03301692,106790.0,106780.0,0.81096316]
["bitfinex","BTCUSD",1747788668875,0.01428981,106790.0,106780.0,1.29484316]
["bitfinex","BTCUSD",1747788669088,0.02072693,106790.0,106780.0,1.29484316]
["bitfinex","BTCUSD",1747788669475,0.02072685,106790.0,106780.0,0.81096316]
["bitfinex","BTCUSD",1747788669625,0.02072685,106790.0,106780.0,1.29484316]
["bitfinex","BTCUSD",1747788669823,0.002,106790.0,106780.0,1.29484316]
["bitfinex","BTCUSD",1747788670029,0.01136347,106790.0,106780.0,1.32764316]
["bitfinex","BTCUSD",1747788670225,0.01136338,106790.0,106780.0,1.32764316]
["bitfinex","BTCUSD",1747788672002,0.02365336,106790.0,106780.0,1.29484316]
["bitfinex","BTCUSD",1747788672136,0.02365336,106790.0,106780.0,0.81096316]
["bitfinex","BTCUSD",1747788672353,0.02365336,106790.0,106780.0,1.29488316]
["bitfinex","BTCUSD",1747788673233,0.00492643,106790.0,106780.0,1.29470663]
["bitfinex","BTCUSD",1747788673378,0.01136338,106790.0,106780.0,1.32590663]
["bitfinex","BTCUSD",1747788673766,0.012,106790.0,106780.0,1.45391603]
["bitfinex","BTCUSD",1747788673970,0.01006,106800.0,106790.0,0.44300483]
["bitfinex","BTCUSD",1747788674197,0.01006,106800.0,106790.0,2.93129758]
["bitfinex","BTCUSD",1747788674408,0.02814856,106800.0,106790.0,0.90001818]
["bitfinex","BTCUSD",1747788674612,0.09374856,106800.0,106790.0,1.17219783]
["bitfinex","BTCUSD",1747788674805,0.09667477,106800.0,106790.0,0.65355228]
["bitfinex","BTCUSD",1747788675055,0.28394068,106800.0,106790.0,0.65355228]
["bitfinex","BTCUSD",1747788675264,0.28306209,106800.0,106790.0,0.64418846]
["bitfinex","BTCUSD",1747788675479,0.2756995,106800.0,106790.0,1.10451746]
["bitfinex","BTCUSD",1747788676231,0.2756995,106800.0,106790.0,1.10434929]
["bitfinex","BTCUSD",1747788677070,0.26633665,106800.0,106790.0,0.784344]
["bitfinex","BTCUSD",1747788677407,0.36364605,106800.0,106790.0,0.48388]
["bitfinex","BTCUSD",1747788677638,0.36364605,106800.0,106790.0,0.27344]
["bitfinex","BTCUSD",1747788677862,0.26114744,106790.0,106780.0,0.04982347]
["bitfinex","BTCUSD",1747788678085,0.26114744,106790.0,106780.0,0.87370347]
["bitfinex","BTCUSD",1747788678688,0.26114744,106790.0,106780.0,0.94862386]
["bitfinex","BTCUSD",1747788678870,0.26114744,106790.0,106780.0,0.9579889]
["bitfinex","BTCUSD",1747788680428,0.27051134,106790.0,106780.0,0.96735386]
["bitfinex","BTCUSD",1747788683450,0.27051134,106790.0,106780.0,0.97671873]
["bitfinex","BTCUSD",1747788684313,0.27051134,106790.0,106780.0,0.97639873]
["bitfinex","BTCUSD",1747788684736,0.27051134,106790.0,106780.0,0.49283873]
["bitfinex","BTCUSD",1747788684945,0.27051134,106790.0,106780.0,0.51909151]
["bitfinex","BTCUSD",1747788685151,0.27051134,106790.0,106780.0,1.00265151]
["bitfinex","BTCUSD",1747788685361,0.27051134,106790.0,106780.0,0.97639873]
["bitfinex","BTCUSD",1747788686286,0.27051134,106790.0,106780.0,0.51909253]
["bitfinex","BTCUSD",1747788686509,0.27051134,106790.0,106780.0,0.89963727]
["bitfinex","BTCUSD",1747788686713,0.27051134,106790.0,106780.0,0.87338347]
["bitfinex","BTCUSD",1747788686924,0.27051134,106790.0,106780.0,0.38982347]
["bitfinex","BTCUSD",1747788687137,0.27051134,106790.0,106780.0,0.87338347]
["bitfinex","BTCUSD",1747788687582,0.27051134,106790.0,106780.0,0.95766882]
["bitfinex","BTCUSD",1747788688006,0.26114744,106790.0,106780.0,0.95766882]
["bitfinex","BTCUSD",1747788688829,0.27051117,106790.0,106780.0,0.96703351]
["bitfinex","BTCUSD",1747788689081,0.27987525,106790.0,106780.0,0.96703351]
["bitfinex","BTCUSD",1747788689243,0.27987525,106790.0,106780.0,0.95766882]
["bitfinex","BTCUSD",1747788689444,0.27051152,106790.0,106780.0,0.95766882]
["bitfinex","BTCUSD",1747788690094,0.26114753,106790.0,106780.0,0.95766882]
["bitfinex","BTCUSD",1747788690858,0.26114753,106790.0,106780.0,0.74718882]
["bitfinex","BTCUSD",1747788691066,0.25178345,106790.0,106780.0,0.95766882]
["bitfinex","BTCUSD",1747788691261,0.25178345,106790.0,106780.0,0.96703369]
["bitfinex","BTCUSD",1747788691815,0.25178345,106790.0,106780.0,0.95766882]
["bitfinex","BTCUSD",1747788691999,0.25178345,106790.0,106780.0,0.94830386]
["bitfinex","BTCUSD",1747788693274,0.25178345,106790.0,106780.0,0.87338347]
["bitfinex","BTCUSD",1747788696442,0.21898345,106790.0,106780.0,0.87338347]
["bitfinex","BTCUSD",1747788696858,0.21898345,106790.0,106780.0,0.88274851]
["bitfinex","BTCUSD",1747788697064,0.18728345,106790.0,106780.0,0.87338347]
["bitfinex","BTCUSD",1747788697245,0.19021008,106790.0,106780.0,0.87338347]
["bitfinex","BTCUSD",1747788697876,0.22301008,106790.0,106780.0,0.87338347]
["bitfinex","BTCUSD",1747788698086,0.25208345,106790.0,106780.0,0.87338347]
["bitfinex","BTCUSD",1747788704031,0.25208345,106790.0,106780.0,1.27750347]
["bitfinex","BTCUSD",1747788704808,0.25208345,106790.0,106780.0,1.36178882]
["bitfinex","BTCUSD",1747788705299,0.25208345,106790.0,106780.0,1.37115369]
["bitfinex","BTCUSD",1747788705499,0.25208345,106790.0,106780.0,1.38051847]
["bitfinex","BTCUSD",1747788705713,0.00936355,106790.0,106780.0,1.38051847]
["bitfinex","BTCUSD",1747788705933,0.03745508,106790.0,106780.0,1.39924759]
["bitfinex","BTCUSD",1747788706140,0.03745508,106790.0,106780.0,1.43004759]
["bitfinex","BTCUSD",1747788706370,0.23410261,106790.0,106780.0,1.43004759]
["bitfinex","BTCUSD",1747788706974,0.04681916,106790.0,106780.0,1.43004759]
["bitfinex","BTCUSD",1747788707403,0.02809109,106790.0,106780.0,1.43004759]
["bitfinex","BTCUSD",1747788707616,0.02809109,106790.0,106780.0,1.45629154]
["bitfinex","BTCUSD",1747788707758,0.03745508,106790.0,106780.0,1.43004759]
["bitfinex","BTCUSD",1747788708371,0.21830202,106790.0,106780.0,1.38803459]
["bitfinex","BTCUSD",1747788708567,0.28037551,106790.0,106780.0,1.40676424]
["bitfinex","BTCUSD",1747788708772,0.28037551,106790.0,106780.0,1.41612893]
["bitfinex","BTCUSD",1747788710352,0.26574551,106790.0,106780.0,1.39924777]
["bitfinex","BTCUSD",1747788711777,0.21010941,106790.0,106780.0,1.39924777]
["bitfinex","BTCUSD",1747788712893,0.21010941,106790.0,106780.0,1.42552807]
["bitfinex","BTCUSD",1747788713098,0.11010941,106790.0,106780.0,1.42552807]
["bitfinex","BTCUSD",1747788713302,0.1130359,106790.0,106780.0,1.39924777]
["bitfinex","BTCUSD",1747788713962,0.12239989,106790.0,106780.0,1.39924777]
["bitfinex","BTCUSD",1747788716804,0.12239989,106790.0,106780.0,1.38988316]
["bitfinex","BTCUSD",1747788717493,0.12239989,106790.0,106780.0,1.16067369]
["bitfinex","BTCUSD",1747788717699,0.167572,106790.0,106780.0,1.27750347]
["bitfinex","BTCUSD",1747788718045,0.167572,106790.0,106780.0,0.79394347]
["bitfinex","BTCUSD",1747788718257,0.167572,106790.0,106780.0,1.27714347]
["bitfinex","BTCUSD",1747788723813,0.167572,106790.0,106780.0,1.36142873]
["bitfinex","BTCUSD",1747788724042,0.10074551,106790.0,106780.0,1.39708818]
["bitfinex","BTCUSD",1747788724258,0.10074551,106790.0,106780.0,1.3877234]
["bitfinex","BTCUSD",1747788725685,0.00936364,106790.0,106780.0,1.47175235]
["bitfinex","BTCUSD",1747788725883,0.02809136,106790.0,106780.0,1.47175235]
["bitfinex","BTCUSD",1747788726326,0.23702874,106790.0,106780.0,1.47175235]
["bitfinex","BTCUSD",1747788726524,0.23410227,106790.0,106780.0,1.47175235]
["bitfinex","BTCUSD",1747788726772,0.23410306,106790.0,106780.0,1.46238801]
["bitfinex","BTCUSD",1747788726906,0.23410306,106790.0,106780.0,1.39708801]
["bitfinex","BTCUSD",1747788727111,0.22473942,106790.0,106780.0,1.39708818]
["bitfinex","BTCUSD",1747788728134,0.2720117,106790.0,106780.0,1.31280301]
["bitfinex","BTCUSD",1747788728346,0.2720117,106790.0,106780.0,0.91388818]
["bitfinex","BTCUSD",1747788728565,0.2060117,106790.0,106780.0,1.39708818]
["bitfinex","BTCUSD",1747788728786,0.2060117,106790.0,106780.0,1.40645279]
["bitfinex","BTCUSD",1747788728962,0.2060117,106790.0,106780.0,1.44741731]
["bitfinex","BTCUSD",1747788729212,0.01872719,106790.0,106780.0,1.44741661]
["bitfinex","BTCUSD",1747788729446,0.21546244,106800.0,106790.0,0.42427746]
["bitfinex","BTCUSD",1747788729660,0.21546288,106800.0,106790.0,0.42427746]
["bitfinex","BTCUSD",1747788729870,0.20609985,106800.0,106790.0,0.45057213]
["bitfinex","BTCUSD",1747788730086,0.20609985,106800.0,106790.0,0.45993603]
["bitfinex","BTCUSD",1747788730305,0.20609985,106800.0,106790.0,0.45057213]
["bitfinex","BTCUSD",1747788730744,0.20809985,106800.0,106790.0,0.45057213]
["bitfinex","BTCUSD",1747788730954,0.21009985,106800.0,106790.0,0.45057213]
["bitfinex","BTCUSD",1747788732550,0.19137353,106800.0,106790.0,0.36629467]
["bitfinex","BTCUSD",1747788732774,0.25367353,106800.0,106790.0,0.36629467]
["bitfinex","BTCUSD",1747788734305,0.25367353,106800.0,106790.0,0.34]
["bitfinex","BTCUSD",1747788735205,0.19137353,106800.0,106790.0,0.34]
["bitfinex","BTCUSD",1747788735430,0.19137353,106800.0,106790.0,0.42427755]
["bitfinex","BTCUSD",1747788735662,0.19137353,106800.0,106790.0,0.34]
["bitfinex","BTCUSD",1747788736127,0.25227353,106800.0,106790.0,0.41491338]
["bitfinex","BTCUSD",1747788736358,0.22227353,106800.0,106790.0,0.34]
["bitfinex","BTCUSD",1747788739672,0.25457353,106800.0,106790.0,0.61268]
["bitfinex","BTCUSD",1747788742187,0.25457353,106800.0,106790.0,0.34]
["bitfinex","BTCUSD",1747788742409,0.35188293,106800.0,106790.0,0.27228]
["bitfinex","BTCUSD",1747788742622,0.25814744,106790.0,106780.0,0.40412]
["bitfinex","BTCUSD",1747788742858,0.35545684,106790.0,106780.0,0.88688]
["bitfinex","BTCUSD",1747788743338,0.25816586,106780.0,106770.0,0.01463419]
["bitfinex","BTCUSD",1747788743545,0.51659187,106780.0,106770.0,0.01463419]
["bitfinex","BTCUSD",1747788743770,1.22099187,106780.0,106770.0,0.01463419]
["bitfinex","BTCUSD",1747788744205,1.44022222,106780.0,106770.0,0.01463419]
["bitfinex","BTCUSD",1747788744418,1.89679798,106780.0,106770.0,0.01463419]
["bitfinex","BTCUSD",1747788744673,1.99526798,106780.0,106770.0,0.01463419]
["bitfinex","BTCUSD",1747788744918,0.20668428,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747788745151,0.50596944,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747788745370,0.49596944,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747788745786,1.02951891,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747788746005,0.2606027,106760.0,106750.0,0.01463927]
["bitfinex","BTCUSD",1747788746220,0.3679121,106760.0,106750.0,0.01463927]
["bitfinex","BTCUSD",1747788746431,0.3579121,106760.0,106750.0,0.01463927]
["bitfinex","BTCUSD",1747788746852,0.37245295,106760.0,106750.0,0.01463927]
["bitfinex","BTCUSD",1747788747064,0.44497775,106760.0,106750.0,0.01463927]
["bitfinex","BTCUSD",1747788747272,0.38245295,106760.0,106750.0,0.01478216]
["bitfinex","BTCUSD",1747788747770,0.39245295,106760.0,106750.0,0.01478216]
["bitfinex","BTCUSD",1747788748831,0.39545295,106760.0,106750.0,0.01478216]
["bitfinex","BTCUSD",1747788749089,0.39845295,106760.0,106750.0,0.01478216]
["bitfinex","BTCUSD",1747788749292,0.59681698,106760.0,106750.0,0.01478216]
["bitfinex","BTCUSD",1747788749707,0.38845295,106760.0,106750.0,0.01478216]
["bitfinex","BTCUSD",1747788751063,0.59681698,106760.0,106750.0,0.01478216]
["bitfinex","BTCUSD",1747788751297,0.58681698,106760.0,106750.0,0.01478216]
["bitfinex","BTCUSD",1747788751714,0.92681698,106760.0,106750.0,0.01478216]
["bitfinex","BTCUSD",1747788752332,0.93549779,106760.0,106750.0,0.01478216]
["bitfinex","BTCUSD",1747788752969,1.20789779,106760.0,106750.0,0.00014289]
["bitfinex","BTCUSD",1747788753182,1.30520719,106760.0,106750.0,0.00014289]
["bitfinex","BTCUSD",1747788753787,1.31984819,106760.0,106750.0,0.00014289]
["bitfinex","BTCUSD",1747788753991,1.32873172,106760.0,106750.0,0.00014289]
["bitfinex","BTCUSD",1747788754326,0.01874282,106700.0,106690.0,0.55093266]
["bitfinex","BTCUSD",1747788754529,0.03748634,106700.0,106690.0,1.29889966]
["bitfinex","BTCUSD",1747788754728,0.02811445,106700.0,106690.0,1.29889966]
["bitfinex","BTCUSD",1747788754982,0.00937075,106710.0,106700.0,0.1651917]
["bitfinex","BTCUSD",1747788755150,0.03748317,106710.0,106700.0,1.3503137]
["bitfinex","BTCUSD",1747788755330,0.03748317,106710.0,106700.0,1.2801897]
["bitfinex","BTCUSD",1747788755531,0.00941805,106710.0,106700.0,1.2801897]
["bitfinex","BTCUSD",1747788755759,0.0187888,106710.0,106700.0,1.2801897]
["bitfinex","BTCUSD",1747788756318,0.02815981,106710.0,106700.0,1.2801897]
["bitfinex","BTCUSD",1747788756922,0.02915981,106710.0,106700.0,1.2871897]
["bitfinex","BTCUSD",1747788757081,0.02915972,106710.0,106700.0,1.2941897]
["bitfinex","BTCUSD",1747788757616,0.03853073,106710.0,106700.0,1.2941897]
["bitfinex","BTCUSD",1747788757791,0.22595458,106710.0,106700.0,1.2941897]
["bitfinex","BTCUSD",1747788758001,0.22595528,106710.0,106700.0,0.50982043]
["bitfinex","BTCUSD",1747788758202,0.20621361,106710.0,106700.0,0.89214]
["bitfinex","BTCUSD",1747788758401,0.1968426,106710.0,106700.0,0.3706]
["bitfinex","BTCUSD",1747788758705,0.1968426,106710.0,106700.0,1.08801463]
["bitfinex","BTCUSD",1747788758909,4.756e-05,106710.0,106700.0,1.11312977]
["bitfinex","BTCUSD",1747788759130,4.756e-05,106710.0,106700.0,1.13201799]
["bitfinex","BTCUSD",1747788759305,4.756e-05,106710.0,106700.0,1.13301799]
["bitfinex","BTCUSD",1747788759509,0.00941805,106710.0,106700.0,1.11212977]
["bitfinex","BTCUSD",1747788759881,0.00941805,106710.0,106700.0,1.11112977]
["bitfinex","BTCUSD",1747788760085,0.00941805,106710.0,106700.0,1.11312977]
["bitfinex","BTCUSD",1747788760281,0.00941805,106710.0,106700.0,1.11612977]
["bitfinex","BTCUSD",1747788761786,0.01941805,106710.0,106700.0,1.11612977]
["bitfinex","BTCUSD",1747788761961,0.01004756,106710.0,106700.0,1.11612977]
["bitfinex","BTCUSD",1747788762172,0.00941796,106710.0,106700.0,1.11612977]
["bitfinex","BTCUSD",1747788762404,0.01878853,106710.0,106700.0,1.11612977]
["bitfinex","BTCUSD",1747788763248,0.01004756,106710.0,106700.0,1.11612977]
["bitfinex","BTCUSD",1747788763468,0.00941796,106710.0,106700.0,1.11612977]
["bitfinex","BTCUSD",1747788763693,0.01941796,106710.0,106700.0,1.11612977]
["bitfinex","BTCUSD",1747788763945,0.01004756,106710.0,106700.0,1.11612977]
["bitfinex","BTCUSD",1747788764189,4.756e-05,106710.0,106700.0,1.11612977]
["bitfinex","BTCUSD",1747788764388,0.01004756,106710.0,106700.0,1.11612977]
["bitfinex","BTCUSD",1747788764622,0.02004756,106710.0,106700.0,1.21343917]
["bitfinex","BTCUSD",1747788764833,0.01004756,106710.0,106700.0,1.21343917]
["bitfinex","BTCUSD",1747788765062,4.756e-05,106710.0,106700.0,1.21343917]
["bitfinex","BTCUSD",1747788765297,0.01004756,106710.0,106700.0,1.21343917]
["bitfinex","BTCUSD",1747788765966,4.756e-05,106710.0,106700.0,1.21343917]
["bitfinex","BTCUSD",1747788766261,0.01004756,106710.0,106700.0,1.21343917]
["bitfinex","BTCUSD",1747788766454,4.756e-05,106710.0,106700.0,1.21343917]
["bitfinex","BTCUSD",1747788766621,0.01004756,106710.0,106700.0,1.21343917]
["bitfinex","BTCUSD",1747788766827,4.756e-05,106710.0,106700.0,1.21343917]
["bitfinex","BTCUSD",1747788767043,4.756e-05,106710.0,106700.0,1.22798002]
["bitfinex","BTCUSD",1747788768680,4.756e-05,106710.0,106700.0,0.85738002]
["bitfinex","BTCUSD",1747788769156,4.756e-05,106710.0,106700.0,0.37434002]
["bitfinex","BTCUSD",1747788769385,4.756e-05,106710.0,106700.0,0.85738002]
["bitfinex","BTCUSD",1747788769797,4.756e-05,106710.0,106700.0,0.37434002]
["bitfinex","BTCUSD",1747788769917,4.756e-05,106710.0,106700.0,0.85738002]
["bitfinex","BTCUSD",1747788770374,4.756e-05,106710.0,106700.0,0.37434002]
["bitfinex","BTCUSD",1747788770705,4.756e-05,106710.0,106700.0,1.19738002]
["bitfinex","BTCUSD",1747788771627,4.756e-05,106710.0,106700.0,1.22788002]
["bitfinex","BTCUSD",1747788772658,0.01004756,106710.0,106700.0,1.00245917]
["bitfinex","BTCUSD",1747788772900,0.01004756,106710.0,106700.0,1.21305917]
["bitfinex","BTCUSD",1747788774144,0.04816007,106710.0,106700.0,0.38092772]
["bitfinex","BTCUSD",1747788774399,0.22558392,106710.0,106700.0,0.91310854]
["bitfinex","BTCUSD",1747788774667,0.23821335,106710.0,106700.0,0.27816]
["bitfinex","BTCUSD",1747788774862,0.27041335,106710.0,106700.0,0.48876]
["bitfinex","BTCUSD",1747788775091,0.27041335,106710.0,106700.0,0.82876]
["bitfinex","BTCUSD",1747788775570,0.27041335,106710.0,106700.0,0.82576]
["bitfinex","BTCUSD",1747788775793,0.27041335,106710.0,106700.0,0.48376]
["bitfinex","BTCUSD",1747788776015,0.27041335,106710.0,106700.0,0.82476]
["bitfinex","BTCUSD",1747788777009,0.23821335,106710.0,106700.0,0.82476]
["bitfinex","BTCUSD",1747788779722,0.23791335,106710.0,106700.0,0.82476]
["bitfinex","BTCUSD",1747788780358,0.23791335,106710.0,106700.0,0.83413207]
["bitfinex","BTCUSD",1747788780555,0.23791335,106710.0,106700.0,0.90910863]
["bitfinex","BTCUSD",1747788780778,0.23791335,106710.0,106700.0,0.93535314]
["bitfinex","BTCUSD",1747788781150,0.20591335,106710.0,106700.0,0.93535314]
["bitfinex","BTCUSD",1747788781363,0.20591335,106710.0,106700.0,0.94472512]
["bitfinex","BTCUSD",1747788781592,0.19654251,106710.0,106700.0,0.91848061]
["bitfinex","BTCUSD",1747788782066,0.19654251,106710.0,106700.0,0.9585525]
["bitfinex","BTCUSD",1747788782272,0.21851146,106720.0,106710.0,0.08434073]
["bitfinex","BTCUSD",1747788782503,0.24022972,106730.0,106720.0,0.34]
["bitfinex","BTCUSD",1747788782676,0.24022972,106730.0,106720.0,0.8228]
["bitfinex","BTCUSD",1747788784465,0.24222972,106730.0,106720.0,0.8228]
["bitfinex","BTCUSD",1747788784671,0.24422972,106730.0,106720.0,0.8228]
["bitfinex","BTCUSD",1747788784875,0.24022972,106730.0,106720.0,0.8228]
["bitfinex","BTCUSD",1747788788636,0.24022972,106730.0,106710.0,0.000143]
["bitfinex","BTCUSD",1747788788856,0.2625046,106720.0,106710.0,0.0263876]
["bitfinex","BTCUSD",1747788789068,0.25957642,106720.0,106710.0,0.482943]
["bitfinex","BTCUSD",1747788789280,0.35688582,106720.0,106710.0,0.482943]
["bitfinex","BTCUSD",1747788789511,0.35688582,106720.0,106710.0,0.822943]
["bitfinex","BTCUSD",1747788790190,0.35688582,106720.0,106710.0,0.000143]
["bitfinex","BTCUSD",1747788790373,1.06582667,106720.0,106710.0,0.000143]
["bitfinex","BTCUSD",1747788790827,1.07582667,106720.0,106710.0,0.001143]
["bitfinex","BTCUSD",1747788791045,0.6882607,106720.0,106710.0,0.001143]
["bitfinex","BTCUSD",1747788791263,0.38142667,106720.0,106710.0,0.001143]
["bitfinex","BTCUSD",1747788791699,0.39142667,106720.0,106710.0,0.000143]
["bitfinex","BTCUSD",1747788791920,0.6330718,106720.0,106710.0,0.000143]
["bitfinex","BTCUSD",1747788792153,0.6350718,106720.0,106710.0,0.000143]
["bitfinex","BTCUSD",1747788792365,0.64402615,106720.0,106710.0,0.000143]
["bitfinex","BTCUSD",1747788793036,0.671266,106720.0,106710.0,0.000143]
["bitfinex","BTCUSD",1747788793257,0.661266,106720.0,106710.0,0.000143]
["bitfinex","BTCUSD",1747788794339,0.42162087,106720.0,106710.0,0.000143]
["bitfinex","BTCUSD",1747788794543,0.6299849,106720.0,106710.0,0.000143]
["bitfinex","BTCUSD",1747788795333,0.63103055,106720.0,106710.0,0.000143]
["bitfinex","BTCUSD",1747788795532,0.40266652,106720.0,106710.0,0.000143]
["bitfinex","BTCUSD",1747788795777,0.41266652,106720.0,106710.0,0.000143]
["bitfinex","BTCUSD",1747788796389,0.40266652,106720.0,106710.0,0.000143]
["bitfinex","BTCUSD",1747788796579,0.41266652,106720.0,106710.0,0.000143]
["bitfinex","BTCUSD",1747788797508,0.42266652,106720.0,106710.0,0.000143]
["bitfinex","BTCUSD",1747788797642,0.63103055,106720.0,106710.0,0.210783]
["bitfinex","BTCUSD",1747788797859,0.68824264,106720.0,106710.0,0.000143]
["bitfinex","BTCUSD",1747788798077,0.68824264,106720.0,106710.0,0.210783]
["bitfinex","BTCUSD",1747788800197,0.68824264,106720.0,106710.0,0.000143]
["bitfinex","BTCUSD",1747788800639,0.67824264,106720.0,106710.0,0.000143]
["bitfinex","BTCUSD",1747788801900,0.77671264,106720.0,106710.0,0.000143]
["bitfinex","BTCUSD",1747788803938,0.78566699,106720.0,106710.0,0.000143]
["bitfinex","BTCUSD",1747788804703,0.77566699,106720.0,106710.0,0.000143]
["bitfinex","BTCUSD",1747788805144,0.7184549,106720.0,106710.0,0.000143]
["bitfinex","BTCUSD",1747788805360,0.42162087,106720.0,106710.0,0.000143]
["bitfinex","BTCUSD",1747788805599,0.27413571,106710.0,106700.0,0.01406723]
["bitfinex","BTCUSD",1747788805779,0.38144511,106710.0,106700.0,0.01406723]
["bitfinex","BTCUSD",1747788806007,0.38144511,106710.0,106700.0,0.01334928]
["bitfinex","BTCUSD",1747788807365,0.39144511,106710.0,106700.0,0.01334928]
["bitfinex","BTCUSD",1747788808577,0.39144511,106710.0,106700.0,0.22402928]
["bitfinex","BTCUSD",1747788808994,0.47289064,106710.0,106700.0,0.22402928]
["bitfinex","BTCUSD",1747788809666,0.68125467,106710.0,106700.0,0.01334928]
["bitfinex","BTCUSD",1747788810525,0.59980914,106710.0,106700.0,0.01334928]
["bitfinex","BTCUSD",1747788811163,0.39144511,106710.0,106700.0,0.01334928]
["bitfinex","BTCUSD",1747788811986,0.58980914,106710.0,106700.0,0.01334928]
["bitfinex","BTCUSD",1747788812215,0.57980914,106710.0,106700.0,0.01334928]
["bitfinex","BTCUSD",1747788812600,0.67827914,106710.0,106700.0,0.01334928]
["bitfinex","BTCUSD",1747788812801,0.771279,106710.0,106700.0,0.01334928]
["bitfinex","BTCUSD",1747788813231,0.773279,106710.0,106700.0,0.01334928]
["bitfinex","BTCUSD",1747788813432,0.801399,106710.0,106700.0,0.01334928]
["bitfinex","BTCUSD",1747788813639,0.803399,106710.0,106700.0,0.01334928]
["bitfinex","BTCUSD",1747788814767,0.81235335,106710.0,106700.0,0.01334928]
["bitfinex","BTCUSD",1747788815011,0.78423335,106710.0,106700.0,0.01334928]
["bitfinex","BTCUSD",1747788815458,0.69123349,106710.0,106700.0,0.01334928]
["bitfinex","BTCUSD",1747788816549,0.68227914,106710.0,106700.0,0.01334928]
["bitfinex","BTCUSD",1747788817990,0.70239022,106710.0,106700.0,0.01334928]
["bitfinex","BTCUSD",1747788819975,0.31821534,106710.0,106700.0,0.49610928]
["bitfinex","BTCUSD",1747788820234,0.31821534,106710.0,106700.0,0.55920928]
["bitfinex","BTCUSD",1747788820469,0.31821534,106710.0,106700.0,0.89920928]
["bitfinex","BTCUSD",1747788820688,0.29810426,106710.0,106700.0,0.89920928]
["bitfinex","BTCUSD",1747788825071,0.30347518,106710.0,106700.0,0.92266272]
["bitfinex","BTCUSD",1747788825726,0.30347518,106710.0,106700.0,0.38444928]
["bitfinex","BTCUSD",1747788825985,0.30347518,106710.0,106700.0,0.86712928]
["bitfinex","BTCUSD",1747788826182,0.30347518,106710.0,106700.0,0.65644928]
["bitfinex","BTCUSD",1747788826388,0.30347518,106710.0,106700.0,0.49602928]
["bitfinex","BTCUSD",1747788826599,0.33547518,106710.0,106700.0,0.49602928]
["bitfinex","BTCUSD",1747788827461,1.13090418,106710.0,106700.0,0.01334928]
["bitfinex","BTCUSD",1747788827896,1.07761603,106710.0,106700.0,0.01334928]
["bitfinex","BTCUSD",1747788829326,1.08655154,106710.0,106700.0,0.01334928]
["bitfinex","BTCUSD",1747788830688,1.02135154,106710.0,106700.0,0.22402928]
["bitfinex","BTCUSD",1747788831333,1.00681069,106710.0,106700.0,0.22402928]
["bitfinex","BTCUSD",1747788832255,0.99787518,106710.0,106700.0,0.22402928]
["bitfinex","BTCUSD",1747788833332,0.99787518,106710.0,106700.0,0.28472928]
["bitfinex","BTCUSD",1747788834003,0.99787518,106710.0,106700.0,0.25442928]
["bitfinex","BTCUSD",1747788834221,0.99787518,106710.0,106700.0,0.22402928]
["bitfinex","BTCUSD",1747788834632,1.04351603,106710.0,106700.0,0.49574928]
["bitfinex","BTCUSD",1747788834872,1.07541603,106710.0,106700.0,0.22402928]
["bitfinex","BTCUSD",1747788835293,1.07541603,106710.0,106700.0,0.01334928]
["bitfinex","BTCUSD",1747788836131,1.07741603,106710.0,106700.0,0.01334928]
["bitfinex","BTCUSD",1747788837165,1.07941603,106710.0,106700.0,0.01334928]
["bitfinex","BTCUSD",1747788837366,1.39508946,106710.0,106700.0,0.01334928]
["bitfinex","BTCUSD",1747788837784,0.79915946,106710.0,106700.0,0.01334928]
["bitfinex","BTCUSD",1747788837993,0.99983946,106710.0,106700.0,0.01334928]
["bitfinex","BTCUSD",1747788838390,1.34877395,106710.0,106700.0,0.01334928]
["bitfinex","BTCUSD",1747788838838,0.27950427,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747788839056,0.86385494,106690.0,106680.0,0.0171258]
["bitfinex","BTCUSD",1747788839701,0.65549091,106690.0,106680.0,0.0171258]
["bitfinex","BTCUSD",1747788840089,0.65749091,106690.0,106680.0,0.0171258]
["bitfinex","BTCUSD",1747788840328,0.65849091,106690.0,106680.0,0.0171258]
["bitfinex","BTCUSD",1747788841331,0.59049367,106690.0,106680.0,0.0171258]
["bitfinex","BTCUSD",1747788841544,0.53173452,106690.0,106680.0,0.0171258]
["bitfinex","BTCUSD",1747788841967,0.32105452,106690.0,106680.0,0.0171258]
["bitfinex","BTCUSD",1747788845404,0.30651367,106690.0,106680.0,0.0822258]
["bitfinex","BTCUSD",1747788845961,0.30651367,106690.0,106680.0,0.2929458]
["bitfinex","BTCUSD",1747788847111,0.30651367,106690.0,106680.0,0.27829698]
["bitfinex","BTCUSD",1747788848158,0.30651367,106690.0,106680.0,0.21319698]
["bitfinex","BTCUSD",1747788848568,0.30651367,106690.0,106680.0,0.00247698]
["bitfinex","BTCUSD",1747788848878,0.33661367,106690.0,106680.0,0.48495698]
["bitfinex","BTCUSD",1747788849287,0.33661367,106690.0,106680.0,0.27423698]
["bitfinex","BTCUSD",1747788849462,0.33661367,106690.0,106680.0,0.48495698]
["bitfinex","BTCUSD",1747788853007,0.35115452,106690.0,106680.0,0.27423698]
["bitfinex","BTCUSD",1747788854202,0.38335452,106690.0,106680.0,0.27423698]
["bitfinex","BTCUSD",1747788854576,0.32105452,106690.0,106680.0,0.27423698]
["bitfinex","BTCUSD",1747788854790,0.32105452,106690.0,106680.0,0.30483698]
["bitfinex","BTCUSD",1747788855129,0.32105452,106690.0,106680.0,0.27423698]
["bitfinex","BTCUSD",1747788855571,0.35325452,106690.0,106680.0,0.27423698]
["bitfinex","BTCUSD",1747788856552,0.38535452,106690.0,106680.0,0.27423698]
["bitfinex","BTCUSD",1747788857198,0.35325452,106690.0,106680.0,0.28888622]
["bitfinex","BTCUSD",1747788857834,0.32105452,106690.0,106680.0,0.28888622]
["bitfinex","BTCUSD",1747788860759,0.32105452,106690.0,106680.0,0.29888622]
["bitfinex","BTCUSD",1747788861367,0.35245452,106690.0,106680.0,0.29888622]
["bitfinex","BTCUSD",1747788861572,0.38425452,106690.0,106680.0,0.29888622]
["bitfinex","BTCUSD",1747788862113,0.35245452,106690.0,106680.0,0.29888622]
["bitfinex","BTCUSD",1747788862431,0.32105452,106690.0,106680.0,0.29888622]
["bitfinex","BTCUSD",1747788863069,0.32105452,106690.0,106680.0,0.33188622]
["bitfinex","BTCUSD",1747788864483,0.30651367,106690.0,106680.0,0.33188622]
["bitfinex","BTCUSD",1747788864691,0.30651367,106690.0,106680.0,0.36368622]
["bitfinex","BTCUSD",1747788867596,0.30651367,106690.0,106680.0,0.77867684]
["bitfinex","BTCUSD",1747788867823,0.02174475,106690.0,106680.0,2.01905326]
["bitfinex","BTCUSD",1747788868048,0.01237224,106690.0,106680.0,2.01905326]
["bitfinex","BTCUSD",1747788868313,0.02237224,106690.0,106680.0,2.04532456]
["bitfinex","BTCUSD",1747788868515,0.22594945,106690.0,106680.0,1.55334773]
["bitfinex","BTCUSD",1747788868739,0.22594945,106690.0,106680.0,0.84256952]
["bitfinex","BTCUSD",1747788868988,0.2062047,106690.0,106680.0,0.99043752]
["bitfinex","BTCUSD",1747788869192,0.2062047,106690.0,106680.0,0.96416622]
["bitfinex","BTCUSD",1747788869857,0.2062047,106690.0,106680.0,1.03915684]
["bitfinex","BTCUSD",1747788870068,0.2062047,106690.0,106680.0,1.06927769]
["bitfinex","BTCUSD",1747788870312,0.2062047,106690.0,106680.0,1.05053066]
["bitfinex","BTCUSD",1747788870521,0.18745899,106690.0,106680.0,1.0599044]
["bitfinex","BTCUSD",1747788870725,0.18745899,106690.0,106680.0,1.0619044]
["bitfinex","BTCUSD",1747788870956,0.18745899,106690.0,106680.0,1.05253066]
["bitfinex","BTCUSD",1747788872308,0.19683193,106690.0,106680.0,1.0619044]
["bitfinex","BTCUSD",1747788872501,0.20093031,106690.0,106680.0,2.80393938]
["bitfinex","BTCUSD",1747788872741,0.20093031,106690.0,106680.0,2.71498714]
["bitfinex","BTCUSD",1747788872984,0.20093031,106690.0,106680.0,2.69327314]
["bitfinex","BTCUSD",1747788873185,0.20093031,106690.0,106680.0,2.65733014]
["bitfinex","BTCUSD",1747788873401,0.21030299,106690.0,106680.0,2.63290514]
["bitfinex","BTCUSD",1747788873629,0.21030299,106690.0,106680.0,2.54582314]
["bitfinex","BTCUSD",1747788873820,0.21030299,106690.0,106680.0,2.33424402]
["bitfinex","BTCUSD",1747788874365,0.0187451,106690.0,106680.0,2.13791937]
["bitfinex","BTCUSD",1747788874566,0.03811725,106690.0,106680.0,2.13791937]
["bitfinex","BTCUSD",1747788875913,0.02874457,106690.0,106680.0,2.47791937]
["bitfinex","BTCUSD",1747788876140,0.03811716,106690.0,106680.0,2.47791937]
["bitfinex","BTCUSD",1747788876760,0.04748993,106690.0,106680.0,2.54131937]
["bitfinex","BTCUSD",1747788876904,0.03811716,106690.0,106680.0,2.54131937]
["bitfinex","BTCUSD",1747788877644,0.01,106690.0,106680.0,2.63862877]
["bitfinex","BTCUSD",1747788877845,0.00937215,106690.0,106680.0,2.63862877]
["bitfinex","BTCUSD",1747788878043,0.01874457,106690.0,106680.0,2.63862877]
["bitfinex","BTCUSD",1747788878284,0.01874448,106690.0,106680.0,2.63862877]
["bitfinex","BTCUSD",1747788878699,0.02811699,106690.0,106680.0,2.63862877]
["bitfinex","BTCUSD",1747788878902,0.02811699,106690.0,106680.0,2.36646977]
["bitfinex","BTCUSD",1747788879073,0.01874448,106690.0,106680.0,2.36646977]
["bitfinex","BTCUSD",1747788879278,0.22494875,106690.0,106680.0,1.28730397]
["bitfinex","BTCUSD",1747788879477,0.20620427,106690.0,106680.0,0.92907013]
["bitfinex","BTCUSD",1747788879816,0.20620427,106690.0,106680.0,0.41531013]
["bitfinex","BTCUSD",1747788880034,0.23770427,106690.0,106680.0,0.89747013]
["bitfinex","BTCUSD",1747788881249,0.23770427,106690.0,106680.0,1.01059513]
["bitfinex","BTCUSD",1747788882242,0.23770427,106690.0,106680.0,0.89747013]
["bitfinex","BTCUSD",1747788882513,0.23770427,106690.0,106680.0,0.87616]
["bitfinex","BTCUSD",1747788882514,0.33501367,106690.0,106680.0,0.87616]
["bitfinex","BTCUSD",1747788882747,0.36781367,106690.0,106680.0,0.87616]
["bitfinex","BTCUSD",1747788882976,0.36781367,106690.0,106680.0,0.394]
["bitfinex","BTCUSD",1747788883197,0.36781367,106690.0,106680.0,0.054]
["bitfinex","BTCUSD",1747788883417,0.36781367,106690.0,106680.0,0.60468]
["bitfinex","BTCUSD",1747788884088,0.36781367,106690.0,106680.0,0.60268]
["bitfinex","BTCUSD",1747788884355,0.36781367,106690.0,106680.0,0.60068]
["bitfinex","BTCUSD",1747788885627,0.33501367,106690.0,106680.0,0.60068]
["bitfinex","BTCUSD",1747788885843,0.33501367,106690.0,106680.0,0.63368]
["bitfinex","BTCUSD",1747788885844,0.20620427,106690.0,106680.0,0.63368]
["bitfinex","BTCUSD",1747788886197,0.20620427,106690.0,106680.0,0.60068]
["bitfinex","BTCUSD",1747788886424,0.26990427,106690.0,106680.0,0.60068]
["bitfinex","BTCUSD",1747788886624,0.26990427,106690.0,106680.0,0.41156464]
["bitfinex","BTCUSD",1747788886913,0.26990427,106690.0,106680.0,0.89372464]
["bitfinex","BTCUSD",1747788887487,0.26990427,106690.0,106680.0,0.50372464]
["bitfinex","BTCUSD",1747788889506,0.23780427,106690.0,106680.0,0.50372464]
["bitfinex","BTCUSD",1747788895085,0.27000427,106690.0,106680.0,0.50372464]
["bitfinex","BTCUSD",1747788895671,0.24630413,106690.0,106680.0,0.50372464]
["bitfinex","BTCUSD",1747788897171,0.21410413,106690.0,106680.0,0.50372464]
["bitfinex","BTCUSD",1747788899110,0.24580413,106690.0,106680.0,0.50372464]
["bitfinex","BTCUSD",1747788901400,0.1918769,106690.0,106680.0,0.618389]
["bitfinex","BTCUSD",1747788901628,0.20124941,106690.0,106680.0,0.62776265]
["bitfinex","BTCUSD",1747788901815,0.20124941,106690.0,106680.0,0.66046265]
["bitfinex","BTCUSD",1747788902059,0.1918769,106690.0,106680.0,0.53402464]
["bitfinex","BTCUSD",1747788902230,0.2222769,106690.0,106680.0,0.50372464]
["bitfinex","BTCUSD",1747788902453,0.19685021,106680.0,106670.0,0.40452]
["bitfinex","BTCUSD",1747788902670,0.26035021,106680.0,106670.0,0.67580756]
["bitfinex","BTCUSD",1747788902884,0.35765961,106680.0,106670.0,0.88648756]
["bitfinex","BTCUSD",1747788903097,0.35765961,106680.0,106670.0,0.67580756]
["bitfinex","BTCUSD",1747788903345,0.35765961,106680.0,106670.0,0.88648756]
["bitfinex","BTCUSD",1747788903820,0.35765961,106680.0,106670.0,0.88848756]
["bitfinex","BTCUSD",1747788904724,0.35765961,106680.0,106670.0,0.89048756]
["bitfinex","BTCUSD",1747788906256,0.35765961,106680.0,106670.0,0.48596756]
["bitfinex","BTCUSD",1747788916254,0.35765961,106680.0,106670.0,0.00404756]
["bitfinex","BTCUSD",1747788916471,0.35765961,106680.0,106670.0,0.48604756]
["bitfinex","BTCUSD",1747788920714,0.35765961,106680.0,106670.0,0.27532756]
["bitfinex","BTCUSD",1747788923067,0.35765961,106680.0,106670.0,0.00404756]
["bitfinex","BTCUSD",1747788926729,0.43602796,106680.0,106670.0,0.00404756]
["bitfinex","BTCUSD",1747788926970,0.50910091,106680.0,106670.0,0.00404756]
["bitfinex","BTCUSD",1747788927369,0.84910091,106680.0,106670.0,0.00404756]
["bitfinex","BTCUSD",1747788927595,0.71220046,106680.0,106670.0,0.00404756]
["bitfinex","BTCUSD",1747788929696,0.94088435,106680.0,106670.0,0.00404756]
["bitfinex","BTCUSD",1747788929875,0.94982172,106680.0,106670.0,0.00404756]
["bitfinex","BTCUSD",1747788930116,0.74113783,106680.0,106670.0,0.00404756]
["bitfinex","BTCUSD",1747788930526,0.74113783,106680.0,106670.0,0.00204756]
["bitfinex","BTCUSD",1747788930734,0.74113783,106680.0,106670.0,4.756e-05]
["bitfinex","BTCUSD",1747788931092,0.74413783,106680.0,106670.0,4.756e-05]
["bitfinex","BTCUSD",1747788931610,0.74713783,106680.0,106670.0,4.756e-05]
["bitfinex","BTCUSD",1747788933060,0.7805439,106680.0,106670.0,4.756e-05]
["bitfinex","BTCUSD",1747788933410,0.74713783,106680.0,106670.0,4.756e-05]
["bitfinex","BTCUSD",1747788934209,0.03348671,106630.0,106620.0,0.10316795]
["bitfinex","BTCUSD",1747788934408,0.03348671,106630.0,106620.0,2.67578501]
["bitfinex","BTCUSD",1747788934622,0.01473107,106630.0,106620.0,2.67578501]
["bitfinex","BTCUSD",1747788934820,0.02410876,106630.0,106620.0,2.67578501]
["bitfinex","BTCUSD",1747788935310,0.00535364,106630.0,106620.0,3.29614501]
["bitfinex","BTCUSD",1747788935478,0.18425109,106660.0,106640.0,0.10314971]
["bitfinex","BTCUSD",1747788935701,0.01875177,106650.0,106640.0,0.11355118]
["bitfinex","BTCUSD",1747788935902,0.01875177,106650.0,106640.0,2.74500118]
["bitfinex","BTCUSD",1747788935903,0.03750407,106650.0,106640.0,2.74500118]
["bitfinex","BTCUSD",1747788936107,0.03750407,106650.0,106640.0,2.64021826]
["bitfinex","BTCUSD",1747788936367,0.03750407,106650.0,106640.0,2.51565926]
["bitfinex","BTCUSD",1747788936581,0.22503399,106650.0,106640.0,1.28202299]
["bitfinex","BTCUSD",1747788936786,0.22503399,106650.0,106640.0,1.05716299]
["bitfinex","BTCUSD",1747788937202,0.22503399,106650.0,106640.0,1.09533989]
["bitfinex","BTCUSD",1747788937401,0.22503399,106650.0,106640.0,1.09933989]
["bitfinex","BTCUSD",1747788937757,0.22503399,106650.0,106640.0,1.09733989]
["bitfinex","BTCUSD",1747788938177,0.22503399,106650.0,106640.0,1.09933989]
["bitfinex","BTCUSD",1747788938384,0.22503399,106650.0,106640.0,1.1087167]
["bitfinex","BTCUSD",1747788938959,0.22503399,106650.0,106640.0,1.4487167]
["bitfinex","BTCUSD",1747788940633,0.22503399,106650.0,106640.0,1.45809342]
["bitfinex","BTCUSD",1747788940916,0.22503399,106650.0,106640.0,1.4487167]
["bitfinex","BTCUSD",1747788941690,0.18425109,106660.0,106640.0,1.43933918]
["bitfinex","BTCUSD",1747788941934,0.91582509,106670.0,106660.0,0.34]
["bitfinex","BTCUSD",1747788942126,0.91582509,106670.0,106660.0,0.82184]
["bitfinex","BTCUSD",1747788942334,0.18949414,106670.0,106660.0,0.90622009]
["bitfinex","BTCUSD",1747788942674,0.03949687,106670.0,106660.0,2.95813829]
["bitfinex","BTCUSD",1747788942880,0.23636571,106670.0,106660.0,2.74578729]
["bitfinex","BTCUSD",1747788943067,0.01137391,106670.0,106660.0,3.15038729]
["bitfinex","BTCUSD",1747788943296,0.03017013,106670.0,106660.0,3.15038729]
["bitfinex","BTCUSD",1747788943500,0.03954466,106670.0,106660.0,3.15038729]
["bitfinex","BTCUSD",1747788943639,0.04054466,106670.0,106660.0,3.15038729]
["bitfinex","BTCUSD",1747788944764,0.2384135,106670.0,106660.0,3.05957029]
["bitfinex","BTCUSD",1747788945402,0.21029098,106670.0,106660.0,1.52849209]
["bitfinex","BTCUSD",1747788945577,0.23111645,106670.0,106660.0,1.355147]
["bitfinex","BTCUSD",1747788945783,0.26291645,106670.0,106660.0,1.01568]
["bitfinex","BTCUSD",1747788945963,0.26291645,106670.0,106660.0,1.22644]
["bitfinex","BTCUSD",1747788946196,0.36022585,106670.0,106660.0,1.22644]
["bitfinex","BTCUSD",1747788947023,0.36022585,106670.0,106660.0,0.88644]
["bitfinex","BTCUSD",1747788947194,0.36022585,106670.0,106660.0,0.4046]
["bitfinex","BTCUSD",1747788947396,0.36022585,106670.0,106660.0,0.88636]
["bitfinex","BTCUSD",1747788948694,0.37403186,106670.0,106660.0,0.88636]
["bitfinex","BTCUSD",1747788948902,1.06843186,106670.0,106660.0,0.4046]
["bitfinex","BTCUSD",1747788949313,1.08297271,106670.0,106660.0,0.4046]
["bitfinex","BTCUSD",1747788949735,1.15356149,106670.0,106660.0,0.4046]
["bitfinex","BTCUSD",1747788950157,1.08297271,106670.0,106660.0,0.4046]
["bitfinex","BTCUSD",1747788950981,0.20630094,106640.0,106630.0,0.34]
["bitfinex","BTCUSD",1747788951123,0.27190094,106640.0,106630.0,0.61104]
["bitfinex","BTCUSD",1747788951334,0.27190094,106640.0,106630.0,0.48176]
["bitfinex","BTCUSD",1747788951530,0.36921034,106640.0,106630.0,0.48176]
["bitfinex","BTCUSD",1747788951754,0.36921034,106640.0,106630.0,0.61104]
["bitfinex","BTCUSD",1747788951984,0.36921034,106640.0,106630.0,0.82176]
["bitfinex","BTCUSD",1747788952347,0.36921034,106640.0,106630.0,0.48576]
["bitfinex","BTCUSD",1747788952788,0.36921034,106640.0,106630.0,0.82876]
["bitfinex","BTCUSD",1747788953658,0.36921034,106640.0,106630.0,0.8288]
["bitfinex","BTCUSD",1747788953875,0.36921034,106640.0,106630.0,0.4888]
["bitfinex","BTCUSD",1747788954298,0.36921034,106640.0,106630.0,0.007]
["bitfinex","BTCUSD",1747788954544,0.36921034,106640.0,106630.0,0.21776]
["bitfinex","BTCUSD",1747788955177,0.36921034,106640.0,106630.0,0.21376]
["bitfinex","BTCUSD",1747788955596,0.36921034,106640.0,106630.0,0.21076]
["bitfinex","BTCUSD",1747788966173,0.89132173,106650.0,106640.0,0.42439609]
["bitfinex","BTCUSD",1747788966383,0.9006981,106650.0,106640.0,1.301193]
["bitfinex","BTCUSD",1747788966595,0.92282173,106650.0,106640.0,0.61088]
["bitfinex","BTCUSD",1747788966798,0.95592173,106650.0,106640.0,0.82168]
["bitfinex","BTCUSD",1747788967005,0.95592173,106650.0,106640.0,0.34]
["bitfinex","BTCUSD",1747788967219,1.05323113,106650.0,106640.0,0.48168]
["bitfinex","BTCUSD",1747788967943,0.20632029,106630.0,106620.0,0.7476]
["bitfinex","BTCUSD",1747788968144,0.20632029,106630.0,106620.0,1.42971492]
["bitfinex","BTCUSD",1747788968355,0.20632029,106630.0,106620.0,0.94803492]
["bitfinex","BTCUSD",1747788968563,0.20632029,106630.0,106620.0,1.42971492]
["bitfinex","BTCUSD",1747788968801,0.22814251,106630.0,106620.0,1.345303]
["bitfinex","BTCUSD",1747788969169,0.22814251,106630.0,106620.0,1.34544606]
["bitfinex","BTCUSD",1747788969575,0.22814251,106630.0,106620.0,1.12003606]
["bitfinex","BTCUSD",1747788969825,0.25824251,106630.0,106620.0,1.22942306]
["bitfinex","BTCUSD",1747788970193,0.35555191,106630.0,106620.0,0.74774306]
["bitfinex","BTCUSD",1747788970397,0.35555191,106630.0,106620.0,1.22942306]
["bitfinex","BTCUSD",1747788976849,0.35555191,106630.0,106620.0,1.01862306]
["bitfinex","BTCUSD",1747788977061,0.35555191,106630.0,106620.0,1.22942306]
["bitfinex","BTCUSD",1747788979740,0.35655191,106630.0,106620.0,0.48182306]
["bitfinex","BTCUSD",1747788981972,0.35655191,106630.0,106620.0,0.27102306]
["bitfinex","BTCUSD",1747788982178,0.35655191,106630.0,106620.0,0.48182306]
["bitfinex","BTCUSD",1747788983026,0.35655191,106630.0,106620.0,0.27102306]
["bitfinex","BTCUSD",1747788983238,0.41096339,106630.0,106620.0,0.48182306]
["bitfinex","BTCUSD",1747788983440,0.41096339,106630.0,106620.0,0.27102306]
["bitfinex","BTCUSD",1747788983658,0.35655191,106630.0,106620.0,0.48182306]
["bitfinex","BTCUSD",1747788984319,0.69655191,106630.0,106620.0,0.48182306]
["bitfinex","BTCUSD",1747788987848,0.35655191,106630.0,106620.0,0.48182306]
["bitfinex","BTCUSD",1747788992176,0.35655191,106630.0,106620.0,0.49896374]
["bitfinex","BTCUSD",1747788993685,0.25924251,106630.0,106620.0,0.57399656]
["bitfinex","BTCUSD",1747788993887,0.22914251,106630.0,106620.0,0.49896374]
["bitfinex","BTCUSD",1747788994790,0.22914251,106630.0,106620.0,0.57399656]
["bitfinex","BTCUSD",1747788995218,0.21448747,106630.0,106620.0,0.59275449]
["bitfinex","BTCUSD",1747788995416,0.21448747,106630.0,106620.0,0.57399656]
["bitfinex","BTCUSD",1747788996260,0.21448747,106630.0,106620.0,0.58337566]
["bitfinex","BTCUSD",1747788996674,0.21448747,106630.0,106620.0,0.59275467]
["bitfinex","BTCUSD",1747788997129,0.21448747,106630.0,106620.0,0.58337566]
["bitfinex","BTCUSD",1747788998111,0.21448747,106630.0,106620.0,0.92337566]
["bitfinex","BTCUSD",1747788998892,0.21448747,106630.0,106620.0,0.4415526]
["bitfinex","BTCUSD",1747788999072,0.21448747,106630.0,106620.0,0.34567282]
["bitfinex","BTCUSD",1747788999833,0.21448747,106630.0,106620.0,0.35505192]
["bitfinex","BTCUSD",1747789000054,0.21448747,106630.0,106620.0,0.48144]
["bitfinex","BTCUSD",1747789000275,0.21448747,106630.0,106620.0,0.55647282]
["bitfinex","BTCUSD",1747789000472,0.21448747,106630.0,106620.0,0.48144]
["bitfinex","BTCUSD",1747789001031,0.21448747,106630.0,106620.0,0.82144]
["bitfinex","BTCUSD",1747789001382,0.001,106630.0,106620.0,0.90585192]
["bitfinex","BTCUSD",1747789001603,0.21669789,106630.0,106620.0,1.81325216]
["bitfinex","BTCUSD",1747789001847,0.27132029,106630.0,106620.0,0.83794688]
["bitfinex","BTCUSD",1747789002054,0.27132029,106630.0,106620.0,0.95759088]
["bitfinex","BTCUSD",1747789003182,0.27132029,106630.0,106620.0,0.83794688]
["bitfinex","BTCUSD",1747789003614,0.36862969,106630.0,106620.0,0.6106]
["bitfinex","BTCUSD",1747789003860,0.36862969,106630.0,106620.0,0.8214]
["bitfinex","BTCUSD",1747789006358,0.36862969,106630.0,106620.0,0.4814]
["bitfinex","BTCUSD",1747789010168,0.19696107,106620.0,106610.0,0.36606024]
["bitfinex","BTCUSD",1747789010370,0.19696107,106620.0,106610.0,2.1624441]
["bitfinex","BTCUSD",1747789010565,0.19696107,106620.0,106610.0,2.1097741]
["bitfinex","BTCUSD",1747789010775,0.19696107,106620.0,106610.0,1.98255926]
["bitfinex","BTCUSD",1747789010972,0.22936107,106620.0,106610.0,1.73505926]
["bitfinex","BTCUSD",1747789011358,0.22936107,106620.0,106610.0,1.94585926]
["bitfinex","BTCUSD",1747789011980,0.22936107,106620.0,106610.0,1.97216648]
["bitfinex","BTCUSD",1747789012160,0.2387399,106620.0,106610.0,2.04720634]
["bitfinex","BTCUSD",1747789012360,0.2387399,106620.0,106610.0,2.06596621]
["bitfinex","BTCUSD",1747789012848,0.2387399,106620.0,106610.0,2.03965899]
["bitfinex","BTCUSD",1747789015290,0.0187574,106620.0,106610.0,2.05841762]
["bitfinex","BTCUSD",1747789015467,0.22609687,106620.0,106610.0,2.5089653]
["bitfinex","BTCUSD",1747789015694,0.22609687,106620.0,106610.0,2.50896547]
["bitfinex","BTCUSD",1747789015896,0.23783999,106620.0,106610.0,1.66596007]
["bitfinex","BTCUSD",1747789016102,0.001,106620.0,106610.0,1.82220835]
["bitfinex","BTCUSD",1747789016340,0.01975538,106630.0,106620.0,0.13396906]
["bitfinex","BTCUSD",1747789016480,0.00635364,106630.0,106620.0,2.80269597]
["bitfinex","BTCUSD",1747789016840,0.00635364,106630.0,106620.0,2.80167001]
["bitfinex","BTCUSD",1747789017169,0.00635364,106630.0,106620.0,2.89897941]
["bitfinex","BTCUSD",1747789017170,0.001,106630.0,106620.0,2.89897941]
["bitfinex","BTCUSD",1747789019473,0.00535364,106640.0,106630.0,0.47395939]
["bitfinex","BTCUSD",1747789019664,0.00535364,106640.0,106630.0,3.35378279]
["bitfinex","BTCUSD",1747789019897,0.04901431,106650.0,106640.0,0.10314971]
["bitfinex","BTCUSD",1747789020077,0.04901431,106650.0,106640.0,1.92781978]
["bitfinex","BTCUSD",1747789020280,0.04901413,106650.0,106640.0,1.85772966]
["bitfinex","BTCUSD",1747789020488,0.04901413,106650.0,106640.0,1.83372666]
["bitfinex","BTCUSD",1747789020694,0.04901474,106650.0,106640.0,1.63139266]
["bitfinex","BTCUSD",1747789021850,0.04901474,106650.0,106640.0,1.58054971]
["bitfinex","BTCUSD",1747789022029,0.03026209,106650.0,106640.0,1.58054971]
["bitfinex","BTCUSD",1747789022182,0.03963837,106650.0,106640.0,1.58054971]
["bitfinex","BTCUSD",1747789022382,0.03963837,106650.0,106640.0,1.55218771]
["bitfinex","BTCUSD",1747789022610,0.01150978,106650.0,106640.0,1.67839711]
["bitfinex","BTCUSD",1747789022848,0.0208858,106650.0,106640.0,1.67839711]
["bitfinex","BTCUSD",1747789023202,0.22716758,106650.0,106640.0,1.0242412]
["bitfinex","BTCUSD",1747789023402,0.25966758,106650.0,106640.0,1.03361792]
["bitfinex","BTCUSD",1747789023790,0.07213828,106650.0,106640.0,1.03361792]
["bitfinex","BTCUSD",1747789024398,0.25966758,106650.0,106640.0,0.91755499]
["bitfinex","BTCUSD",1747789024580,0.2596682,106650.0,106640.0,0.41648815]
["bitfinex","BTCUSD",1747789024781,0.2596682,106650.0,106640.0,0.42586505]
["bitfinex","BTCUSD",1747789027073,0.2596682,106650.0,106640.0,0.90686505]
["bitfinex","BTCUSD",1747789028462,0.2596682,106650.0,106640.0,0.91624186]
["bitfinex","BTCUSD",1747789029067,0.06276244,106650.0,106640.0,0.91624133]
["bitfinex","BTCUSD",1747789029217,0.2596682,106650.0,106640.0,0.91624133]
["bitfinex","BTCUSD",1747789030441,0.2918682,106650.0,106640.0,0.91624133]
["bitfinex","BTCUSD",1747789031548,0.2918682,106650.0,106640.0,0.90686461]
["bitfinex","BTCUSD",1747789031745,0.2596682,106650.0,106640.0,0.90686461]
["bitfinex","BTCUSD",1747789034333,0.2596682,106650.0,106640.0,0.91624133]
["bitfinex","BTCUSD",1747789035476,0.2596682,106650.0,106640.0,1.32088133]
["bitfinex","BTCUSD",1747789035707,0.28049218,106650.0,106640.0,1.13545981]
["bitfinex","BTCUSD",1747789035911,0.28049218,106650.0,106640.0,0.97941264]
["bitfinex","BTCUSD",1747789036116,0.28049218,106650.0,106640.0,1.35900964]
["bitfinex","BTCUSD",1747789036576,0.28049218,106650.0,106640.0,1.3590099]
["bitfinex","BTCUSD",1747789038940,0.2617397,106650.0,106640.0,0.997233]
["bitfinex","BTCUSD",1747789039393,0.2617397,106650.0,106640.0,0.786473]
["bitfinex","BTCUSD",1747789039616,0.2617397,106650.0,106640.0,0.88564]
["bitfinex","BTCUSD",1747789040047,0.2617397,106650.0,106640.0,0.74464]
["bitfinex","BTCUSD",1747789040263,0.2617397,106650.0,106640.0,1.01488]
["bitfinex","BTCUSD",1747789040497,0.2617397,106650.0,106640.0,1.22564]
["bitfinex","BTCUSD",1747789041009,0.2617397,106650.0,106640.0,1.01488]
["bitfinex","BTCUSD",1747789041236,0.2617397,106650.0,106640.0,0.88564]
["bitfinex","BTCUSD",1747789041463,0.3590491,106650.0,106640.0,0.40464]
["bitfinex","BTCUSD",1747789041683,0.3590491,106650.0,106640.0,0.67488]
["bitfinex","BTCUSD",1747789041900,0.3590491,106650.0,106640.0,0.88564]
["bitfinex","BTCUSD",1747789050942,0.3590491,106650.0,106640.0,1.30165875]
["bitfinex","BTCUSD",1747789050943,0.2315397,106650.0,106640.0,1.30165875]
["bitfinex","BTCUSD",1747789051149,0.24091572,106650.0,106640.0,1.32041299]
["bitfinex","BTCUSD",1747789051321,0.25029165,106650.0,106640.0,1.32041299]
["bitfinex","BTCUSD",1747789051534,0.24091572,106650.0,106640.0,1.32041299]
["bitfinex","BTCUSD",1747789051786,0.01151022,106650.0,106640.0,2.73552271]
["bitfinex","BTCUSD",1747789052015,0.01151022,106650.0,106640.0,2.65613471]
["bitfinex","BTCUSD",1747789052235,0.19903952,106650.0,106640.0,2.65613471]
["bitfinex","BTCUSD",1747789052459,0.21779235,106650.0,106640.0,2.12517989]
["bitfinex","BTCUSD",1747789052910,0.21779235,106650.0,106640.0,2.11317989]
["bitfinex","BTCUSD",1747789054117,0.24929235,106650.0,106640.0,2.11317989]
["bitfinex","BTCUSD",1747789054624,0.06176261,106650.0,106640.0,2.12255661]
["bitfinex","BTCUSD",1747789054850,0.02088624,106650.0,106640.0,2.12255661]
["bitfinex","BTCUSD",1747789056563,0.02088624,106650.0,106640.0,1.50611877]
["bitfinex","BTCUSD",1747789056967,0.217792,106650.0,106640.0,1.49674205]
["bitfinex","BTCUSD",1747789057179,0.247992,106650.0,106640.0,1.50540088]
["bitfinex","BTCUSD",1747789057844,0.247992,106650.0,106640.0,1.7154429]
["bitfinex","BTCUSD",1747789058491,0.247992,106650.0,106640.0,1.05091919]
["bitfinex","BTCUSD",1747789058662,0.247992,106650.0,106640.0,1.0415422]
["bitfinex","BTCUSD",1747789058891,0.247992,106650.0,106640.0,1.05091928]
["bitfinex","BTCUSD",1747789059071,0.247992,106650.0,106640.0,1.06029627]
["bitfinex","BTCUSD",1747789062113,0.247992,106650.0,106640.0,1.05091928]
["bitfinex","BTCUSD",1747789062318,0.278092,106650.0,106640.0,1.05091928]
["bitfinex","BTCUSD",1747789063171,0.02088624,106650.0,106640.0,1.06967299]
["bitfinex","BTCUSD",1747789063405,0.05288572,106650.0,106640.0,1.06967299]
["bitfinex","BTCUSD",1747789063610,0.06226192,106650.0,106640.0,1.06967299]
["bitfinex","BTCUSD",1747789063842,0.0396382,106650.0,106640.0,1.06967299]
["bitfinex","BTCUSD",1747789065486,0.0396382,106650.0,106640.0,1.47431299]
["bitfinex","BTCUSD",1747789065688,0.2585675,106650.0,106640.0,1.46493627]
["bitfinex","BTCUSD",1747789065887,0.25017874,106650.0,106640.0,1.46493627]
["bitfinex","BTCUSD",1747789066197,0.28177874,106650.0,106640.0,1.46493627]
["bitfinex","BTCUSD",1747789068435,0.27240272,106650.0,106640.0,1.45555928]
["bitfinex","BTCUSD",1747789069882,0.27240272,106650.0,106640.0,1.46493627]
["bitfinex","BTCUSD",1747789070042,0.27240272,106650.0,106640.0,1.4912069]
["bitfinex","BTCUSD",1747789070609,0.27240272,106650.0,106640.0,1.47524391]
["bitfinex","BTCUSD",1747789070826,0.26302652,106650.0,106640.0,1.47524391]
["bitfinex","BTCUSD",1747789071248,0.26302652,106650.0,106640.0,1.44897328]
["bitfinex","BTCUSD",1747789072272,0.26302652,106650.0,106640.0,1.45835027]
["bitfinex","BTCUSD",1747789074346,0.26302652,106650.0,106640.0,1.46772717]
["bitfinex","BTCUSD",1747789074951,0.26302652,106650.0,106640.0,1.45835027]
["bitfinex","BTCUSD",1747789076347,0.26302652,106650.0,106640.0,1.4395962]
["bitfinex","BTCUSD",1747789076552,0.26302652,106650.0,106640.0,1.44897336]
["bitfinex","BTCUSD",1747789077340,0.26302652,106650.0,106640.0,1.45835044]
["bitfinex","BTCUSD",1747789077508,0.26302652,106650.0,106640.0,1.46772734]
["bitfinex","BTCUSD",1747789078313,0.05327272,106650.0,106640.0,1.50338025]
["bitfinex","BTCUSD",1747789078522,0.062649,106650.0,106640.0,1.50337972]
["bitfinex","BTCUSD",1747789078722,0.25955467,106650.0,106640.0,1.50337972]
["bitfinex","BTCUSD",1747789078948,0.26893113,106650.0,106640.0,1.47524929]
["bitfinex","BTCUSD",1747789079158,0.28187935,106650.0,106640.0,1.47524929]
["bitfinex","BTCUSD",1747789079562,0.28187935,106650.0,106640.0,1.48462628]
["bitfinex","BTCUSD",1747789081840,0.25017935,106650.0,106640.0,1.50337981]
["bitfinex","BTCUSD",1747789082035,0.28337935,106650.0,106640.0,1.50337981]
["bitfinex","BTCUSD",1747789082338,0.28337935,106650.0,106640.0,1.49400309]
["bitfinex","BTCUSD",1747789083450,0.05327359,106650.0,106640.0,1.49400309]
["bitfinex","BTCUSD",1747789083650,0.05327324,106650.0,106640.0,1.50337981]
["bitfinex","BTCUSD",1747789083854,0.250179,106650.0,106640.0,1.50337981]
["bitfinex","BTCUSD",1747789084058,0.283379,106650.0,106640.0,1.50337981]
["bitfinex","BTCUSD",1747789084843,0.283379,106650.0,106640.0,1.46587239]
["bitfinex","BTCUSD",1747789085074,0.283379,106650.0,106640.0,1.48462672]
["bitfinex","BTCUSD",1747789085259,0.283379,106650.0,106640.0,1.49400353]
["bitfinex","BTCUSD",1747789085672,0.08647324,106650.0,106640.0,1.49400318]
["bitfinex","BTCUSD",1747789086088,0.09584961,106650.0,106640.0,1.5033799]
["bitfinex","BTCUSD",1747789086304,0.28337891,106650.0,106640.0,1.5033799]
["bitfinex","BTCUSD",1747789086496,0.08647272,106650.0,106640.0,1.5033799]
["bitfinex","BTCUSD",1747789086738,0.05327272,106650.0,106640.0,1.5033799]
["bitfinex","BTCUSD",1747789086977,0.06264892,106650.0,106640.0,1.5033799]
["bitfinex","BTCUSD",1747789087796,0.05327272,106650.0,106640.0,1.5033799]
["bitfinex","BTCUSD",1747789087998,0.21774271,106660.0,106650.0,0.1146691]
["bitfinex","BTCUSD",1747789087999,0.28651281,106660.0,106650.0,0.1146691]
["bitfinex","BTCUSD",1747789088204,0.28651281,106660.0,106650.0,1.19075883]
["bitfinex","BTCUSD",1747789088409,0.10837668,106660.0,106650.0,0.92364638]
["bitfinex","BTCUSD",1747789088610,0.0990011,106660.0,106650.0,0.72388522]
["bitfinex","BTCUSD",1747789089255,0.28651342,106660.0,106650.0,0.64704738]
["bitfinex","BTCUSD",1747789089470,0.08962613,106660.0,106650.0,0.46088322]
["bitfinex","BTCUSD",1747789089655,0.27713784,106660.0,106650.0,0.46088322]
["bitfinex","BTCUSD",1747789089857,0.28651342,106660.0,106650.0,0.46088322]
["bitfinex","BTCUSD",1747789090219,0.28651342,106660.0,106650.0,0.45150738]
["bitfinex","BTCUSD",1747789090424,0.28651342,106660.0,106650.0,0.38233938]
["bitfinex","BTCUSD",1747789091444,0.08025064,106660.0,106650.0,0.38233938]
["bitfinex","BTCUSD",1747789091677,0.08025064,106660.0,106650.0,0.39171522]
["bitfinex","BTCUSD",1747789091678,0.05942534,106660.0,106650.0,0.39171522]
["bitfinex","BTCUSD",1747789092432,0.09880075,106660.0,106650.0,0.39171522]
["bitfinex","BTCUSD",1747789093183,0.08942534,106660.0,106650.0,0.39171522]
["bitfinex","BTCUSD",1747789093439,0.08942534,106660.0,106650.0,0.38018616]
["bitfinex","BTCUSD",1747789093646,0.08942525,106660.0,106650.0,0.38018616]
["bitfinex","BTCUSD",1747789094979,0.09880074,106660.0,106650.0,0.38018616]
["bitfinex","BTCUSD",1747789096539,0.08942525,106660.0,106650.0,0.38018616]
["bitfinex","BTCUSD",1747789096920,0.07067505,106660.0,106650.0,0.38018616]
["bitfinex","BTCUSD",1747789097273,0.05004976,106660.0,106650.0,0.38018616]
["bitfinex","BTCUSD",1747789097869,0.0622,106660.0,106650.0,0.72018616]
["bitfinex","BTCUSD",1747789098070,0.03665364,106660.0,106650.0,0.81749556]
["bitfinex","BTCUSD",1747789098307,0.10219705,106670.0,106660.0,0.10313037]
["bitfinex","BTCUSD",1747789098633,0.10224471,106670.0,106660.0,2.0043385]
["bitfinex","BTCUSD",1747789098781,0.10224471,106670.0,106660.0,2.00331447]
["bitfinex","BTCUSD",1747789099230,0.10224471,106670.0,106660.0,1.99210547]
["bitfinex","BTCUSD",1747789099432,0.09287018,106670.0,106660.0,1.99210547]
["bitfinex","BTCUSD",1747789099611,0.10224471,106670.0,106660.0,1.99210547]
["bitfinex","BTCUSD",1747789100432,0.09287018,106670.0,106660.0,1.99210547]
["bitfinex","BTCUSD",1747789100633,0.10224471,106670.0,106660.0,1.99210547]
["bitfinex","BTCUSD",1747789100839,0.09071565,106670.0,106660.0,1.99210547]
["bitfinex","BTCUSD",1747789101048,0.27820979,106670.0,106660.0,1.84296547]
["bitfinex","BTCUSD",1747789101247,0.26883588,106670.0,106660.0,0.5065561]
["bitfinex","BTCUSD",1747789101474,0.36614528,106670.0,106660.0,0.8465561]
["bitfinex","BTCUSD",1747789101668,0.24885762,106650.0,106640.0,0.50041312]
["bitfinex","BTCUSD",1747789101867,0.24885762,106650.0,106640.0,1.80350237]
["bitfinex","BTCUSD",1747789102303,0.25823408,106650.0,106640.0,1.81287927]
["bitfinex","BTCUSD",1747789102542,0.05195195,106650.0,106640.0,1.82225599]
["bitfinex","BTCUSD",1747789102740,0.04257576,106650.0,106640.0,1.82225599]
["bitfinex","BTCUSD",1747789103150,0.0332,106650.0,106640.0,1.82225599]
["bitfinex","BTCUSD",1747789103592,0.04257576,106650.0,106640.0,1.82225599]
["bitfinex","BTCUSD",1747789104587,0.08235178,106650.0,106640.0,1.82225599]
["bitfinex","BTCUSD",1747789104847,0.28863382,106650.0,106640.0,1.59649699]
["bitfinex","BTCUSD",1747789105046,0.08235178,106650.0,106640.0,1.59649699]
["bitfinex","BTCUSD",1747789105259,0.09172798,106650.0,106640.0,1.59649699]
["bitfinex","BTCUSD",1747789105450,0.09172798,106650.0,106640.0,1.16527928]
["bitfinex","BTCUSD",1747789105674,0.09172798,106650.0,106640.0,1.2402979]
["bitfinex","BTCUSD",1747789106768,0.09172798,106650.0,106640.0,1.05583489]
["bitfinex","BTCUSD",1747789107385,0.09172798,106650.0,106640.0,1.06521205]
["bitfinex","BTCUSD",1747789107585,0.10110426,106650.0,106640.0,1.07458939]
["bitfinex","BTCUSD",1747789109650,0.0332,106650.0,106640.0,1.07458939]
["bitfinex","BTCUSD",1747789109855,0.04935037,106660.0,106650.0,0.44314004]
["bitfinex","BTCUSD",1747789110071,0.05872578,106660.0,106650.0,1.73040904]
["bitfinex","BTCUSD",1747789110322,0.04934984,106660.0,106650.0,1.73040904]
["bitfinex","BTCUSD",1747789110507,0.05872507,106660.0,106650.0,1.73040904]
["bitfinex","BTCUSD",1747789110715,0.07747597,106660.0,106650.0,1.4297772]
["bitfinex","BTCUSD",1747789110938,0.26498768,106660.0,106650.0,0.86242913]
["bitfinex","BTCUSD",1747789111145,0.26498768,106660.0,106650.0,0.81388813]
["bitfinex","BTCUSD",1747789111277,0.26498768,106660.0,106650.0,0.70298813]
["bitfinex","BTCUSD",1747789111494,0.23686261,106660.0,106650.0,0.667278]
["bitfinex","BTCUSD",1747789111975,0.23686261,106660.0,106650.0,0.936518]
["bitfinex","BTCUSD",1747789112819,0.26846261,106660.0,106650.0,0.936518]
["bitfinex","BTCUSD",1747789114647,0.26846261,106660.0,106650.0,0.94589446]
["bitfinex","BTCUSD",1747789115013,0.2590872,106660.0,106650.0,0.94589446]
["bitfinex","BTCUSD",1747789115244,0.2590872,106660.0,106650.0,1.03028255]
["bitfinex","BTCUSD",1747789115485,0.24971171,106660.0,106650.0,1.37679105]
["bitfinex","BTCUSD",1747789115879,0.24971171,106660.0,106650.0,1.45180277]
["bitfinex","BTCUSD",1747789116438,0.24971171,106660.0,106650.0,1.46117914]
["bitfinex","BTCUSD",1747789117735,0.24971171,106660.0,106650.0,1.43488255]
["bitfinex","BTCUSD",1747789117881,0.24971171,106660.0,106650.0,1.44425866]
["bitfinex","BTCUSD",1747789118089,0.25908712,106660.0,106650.0,1.44425866]
["bitfinex","BTCUSD",1747789119078,0.25908712,106660.0,106650.0,1.43488255]
["bitfinex","BTCUSD",1747789119874,0.25908712,106660.0,106650.0,1.46118583]
["bitfinex","BTCUSD",1747789120499,0.25908712,106660.0,106650.0,1.05658583]
["bitfinex","BTCUSD",1747789121656,0.25908712,106660.0,106650.0,0.83648946]
["bitfinex","BTCUSD",1747789121879,0.25908712,106660.0,106650.0,1.04720946]
["bitfinex","BTCUSD",1747789123858,0.24971171,106660.0,106650.0,0.63554328]
["bitfinex","BTCUSD",1747789124080,0.2945746,106660.0,106650.0,0.60924]
["bitfinex","BTCUSD",1747789124290,0.2945746,106660.0,106650.0,0.81996]
["bitfinex","BTCUSD",1747789124291,0.24971171,106660.0,106650.0,0.81996]
["bitfinex","BTCUSD",1747789125100,0.24971171,106660.0,106650.0,0.84626521]
["bitfinex","BTCUSD",1747789126472,0.24971171,106660.0,106650.0,0.81996]
["bitfinex","BTCUSD",1747789128486,0.24971171,106660.0,106650.0,0.60924]
["bitfinex","BTCUSD",1747789128691,0.24971171,106660.0,106650.0,0.81996]
["bitfinex","BTCUSD",1747789130244,0.24971171,106660.0,106650.0,0.60924]
["bitfinex","BTCUSD",1747789130454,0.24971171,106660.0,106650.0,0.81996]
["bitfinex","BTCUSD",1747789132567,0.24971171,106660.0,106650.0,0.84625742]
["bitfinex","BTCUSD",1747789133507,0.24971171,106660.0,106650.0,0.81996]
["bitfinex","BTCUSD",1747789142320,0.24971171,106660.0,106650.0,0.82]
["bitfinex","BTCUSD",1747789160842,0.24971171,106660.0,106650.0,0.58169095]
["bitfinex","BTCUSD",1747789161058,0.24971171,106660.0,106650.0,0.48]
["bitfinex","BTCUSD",1747789163665,0.34702111,106660.0,106650.0,0.48]
["bitfinex","BTCUSD",1747789163883,0.19690558,106650.0,106640.0,0.4046]
["bitfinex","BTCUSD",1747789164102,0.25920558,106650.0,106640.0,0.8848]
["bitfinex","BTCUSD",1747789168650,0.26858178,106650.0,106640.0,0.97857299]
["bitfinex","BTCUSD",1747789168983,0.20628178,106650.0,106640.0,0.96919591]
["bitfinex","BTCUSD",1747789169126,0.20628178,106650.0,106640.0,0.97857299]
["bitfinex","BTCUSD",1747789169337,0.19690558,106650.0,106640.0,0.96919591]
["bitfinex","BTCUSD",1747789169648,0.2193293,106650.0,106640.0,0.96919591]
["bitfinex","BTCUSD",1747789169975,0.2193293,106650.0,106630.0,0.10315809]
["bitfinex","BTCUSD",1747789170184,0.23808195,106650.0,106640.0,1.57484948]
["bitfinex","BTCUSD",1747789170321,0.25121171,106660.0,106640.0,1.56141052]
["bitfinex","BTCUSD",1747789170538,0.26996243,106660.0,106650.0,0.09376438]
["bitfinex","BTCUSD",1747789170735,0.2605872,106660.0,106650.0,0.08438818]
["bitfinex","BTCUSD",1747789171849,0.25121171,106660.0,106650.0,0.31390066]
["bitfinex","BTCUSD",1747789172060,0.25121171,106660.0,106650.0,0.65390066]
["bitfinex","BTCUSD",1747789172261,0.25121171,106660.0,106650.0,0.64452446]
["bitfinex","BTCUSD",1747789175449,0.07307488,106660.0,106650.0,2.38432741]
["bitfinex","BTCUSD",1747789175670,0.00409871,106660.0,106650.0,1.93093841]
["bitfinex","BTCUSD",1747789175918,0.00409871,106660.0,106650.0,1.39379341]
["bitfinex","BTCUSD",1747789176114,0.02284934,106660.0,106650.0,1.39379341]
["bitfinex","BTCUSD",1747789176326,0.03222414,106660.0,106650.0,1.16225341]
["bitfinex","BTCUSD",1747789176532,0.03222405,106660.0,106650.0,1.16225341]
["bitfinex","BTCUSD",1747789176959,0.04159946,106660.0,106650.0,1.16225341]
["bitfinex","BTCUSD",1747789177618,0.22911178,106660.0,106650.0,1.16225341]
["bitfinex","BTCUSD",1747789177959,0.04160007,106660.0,106650.0,1.16225341]
["bitfinex","BTCUSD",1747789178168,0.03222458,106660.0,106650.0,1.16225341]
["bitfinex","BTCUSD",1747789179863,0.02284917,106660.0,106650.0,1.16225341]
["bitfinex","BTCUSD",1747789180075,0.02284917,106660.0,106650.0,1.18855414]
["bitfinex","BTCUSD",1747789180291,0.01347385,106660.0,106650.0,1.18855414]
["bitfinex","BTCUSD",1747789180511,0.01874967,106660.0,106650.0,1.21755414]
["bitfinex","BTCUSD",1747789180733,0.02812472,106660.0,106650.0,1.21755414]
["bitfinex","BTCUSD",1747789180976,0.03749995,106660.0,106650.0,1.21755414]
["bitfinex","BTCUSD",1747789181358,0.02812472,106660.0,106650.0,1.21755414]
["bitfinex","BTCUSD",1747789181772,0.02812472,106660.0,106650.0,1.18855414]
["bitfinex","BTCUSD",1747789182622,0.03749995,106660.0,106650.0,1.18855414]
["bitfinex","BTCUSD",1747789182845,0.03749986,106660.0,106650.0,1.18855414]
["bitfinex","BTCUSD",1747789183899,0.02812472,106660.0,106650.0,1.18855414]
["bitfinex","BTCUSD",1747789184100,0.02812472,106660.0,106650.0,1.28586354]
["bitfinex","BTCUSD",1747789184101,0.02812464,106660.0,106650.0,1.28586354]
["bitfinex","BTCUSD",1747789184470,0.02812464,106660.0,106650.0,1.31486354]
["bitfinex","BTCUSD",1747789184908,0.01874967,106660.0,106650.0,1.33146354]
["bitfinex","BTCUSD",1747789185123,0.07532192,106670.0,106660.0,0.44313037]
["bitfinex","BTCUSD",1747789185326,0.07532192,106670.0,106660.0,2.42855737]
["bitfinex","BTCUSD",1747789185327,0.09407045,106670.0,106660.0,2.42855737]
["bitfinex","BTCUSD",1747789185531,0.10344506,106670.0,106660.0,2.18339937]
["bitfinex","BTCUSD",1747789185713,0.10344506,106670.0,106660.0,2.20967946]
["bitfinex","BTCUSD",1747789187072,0.2909392,106670.0,106660.0,2.20967946]
["bitfinex","BTCUSD",1747789187322,0.3003139,106670.0,106660.0,2.20967946]
["bitfinex","BTCUSD",1747789188717,0.10344506,106670.0,106660.0,2.20967946]
["bitfinex","BTCUSD",1747789189224,0.2909392,106670.0,106660.0,2.18339937]
["bitfinex","BTCUSD",1747789189594,0.2909392,106670.0,106660.0,2.0329174]
["bitfinex","BTCUSD",1747789189836,0.2909392,106670.0,106660.0,2.04229254]
["bitfinex","BTCUSD",1747789190043,0.2815652,106670.0,106660.0,1.45701454]
["bitfinex","BTCUSD",1747789190959,0.2815652,106670.0,106660.0,1.4476394]
["bitfinex","BTCUSD",1747789192359,0.2815652,106670.0,106660.0,1.45701454]
["bitfinex","BTCUSD",1747789192584,0.2815652,106670.0,106660.0,1.32069454]
["bitfinex","BTCUSD",1747789195015,0.2815652,106670.0,106660.0,1.7158794]
["bitfinex","BTCUSD",1747789195753,0.2815652,106670.0,106660.0,1.70650417]
["bitfinex","BTCUSD",1747789195967,0.27219094,106670.0,106660.0,1.39933549]
["bitfinex","BTCUSD",1747789196377,0.27219094,106670.0,106660.0,1.37681749]
["bitfinex","BTCUSD",1747789197291,0.27219094,106670.0,106660.0,1.38619272]
["bitfinex","BTCUSD",1747789200432,0.26281641,106670.0,106660.0,1.28975917]
["bitfinex","BTCUSD",1747789200648,0.2534418,106670.0,106660.0,0.74456]
["bitfinex","BTCUSD",1747789200947,0.2534418,106670.0,106660.0,1.2244]
["bitfinex","BTCUSD",1747789202226,0.2534418,106670.0,106660.0,1.01368]
["bitfinex","BTCUSD",1747789202468,0.2534418,106670.0,106660.0,1.2244]
["bitfinex","BTCUSD",1747789203867,0.2534418,106670.0,106660.0,0.74456]
["bitfinex","BTCUSD",1747789204088,0.2534418,106670.0,106660.0,1.2244]
["bitfinex","BTCUSD",1747789204294,0.3507512,106670.0,106660.0,1.2244]
["bitfinex","BTCUSD",1747789207565,0.3507512,106670.0,106660.0,0.74456]
["bitfinex","BTCUSD",1747789207787,0.2534418,106670.0,106660.0,1.29940468]
["bitfinex","BTCUSD",1747789207986,0.08469583,106670.0,106660.0,2.88607237]
["bitfinex","BTCUSD",1747789208166,0.02079583,106670.0,106660.0,2.912375]
["bitfinex","BTCUSD",1747789208866,0.05329583,106670.0,106660.0,2.912375]
["bitfinex","BTCUSD",1747789209054,0.06267018,106670.0,106660.0,2.912375]
["bitfinex","BTCUSD",1747789209202,0.05329583,106670.0,106660.0,2.912375]
["bitfinex","BTCUSD",1747789209405,0.06267018,106670.0,106660.0,2.912375]
["bitfinex","BTCUSD",1747789210712,0.07204471,106670.0,106660.0,2.333471]
["bitfinex","BTCUSD",1747789210885,0.07204471,106670.0,106660.0,2.290898]
["bitfinex","BTCUSD",1747789212364,0.06267018,106670.0,106660.0,2.290898]
["bitfinex","BTCUSD",1747789212576,0.05329583,106670.0,106660.0,2.290898]
["bitfinex","BTCUSD",1747789213199,0.06267018,106670.0,106660.0,2.290898]
["bitfinex","BTCUSD",1747789214186,0.06267009,106670.0,106660.0,2.290898]
["bitfinex","BTCUSD",1747789215437,0.03454766,106670.0,106660.0,2.3882074]
["bitfinex","BTCUSD",1747789215653,0.00535364,106680.0,106670.0,0.4431207]
["bitfinex","BTCUSD",1747789215859,0.00535364,106680.0,106670.0,2.83145473]
["bitfinex","BTCUSD",1747789216286,0.26092391,106680.0,106670.0,1.67588464]
["bitfinex","BTCUSD",1747789216503,0.26782394,106680.0,106670.0,0.55289698]
["bitfinex","BTCUSD",1747789216675,0.26782394,106680.0,106670.0,0.57164612]
["bitfinex","BTCUSD",1747789216908,0.26782394,106680.0,106670.0,0.58102047]
["bitfinex","BTCUSD",1747789217424,0.26782394,106680.0,106670.0,0.56227159]
["bitfinex","BTCUSD",1747789217629,0.26782394,106680.0,106670.0,1.04207159]
["bitfinex","BTCUSD",1747789217856,0.26782394,106680.0,106670.0,1.05144612]
["bitfinex","BTCUSD",1747789218058,0.26782394,106680.0,106670.0,1.06082056]
["bitfinex","BTCUSD",1747789218670,0.25845038,106680.0,106670.0,1.05144612]
["bitfinex","BTCUSD",1747789221258,0.25845038,106680.0,106670.0,1.06082047]
["bitfinex","BTCUSD",1747789221468,0.0616,106680.0,106670.0,1.07019464]
["bitfinex","BTCUSD",1747789221678,0.08034668,106680.0,106670.0,1.07019403]
["bitfinex","BTCUSD",1747789221901,0.0616,106680.0,106670.0,1.07019403]
["bitfinex","BTCUSD",1747789222085,0.09571814,106690.0,106680.0,0.4431113]
["bitfinex","BTCUSD",1747789222280,0.28317713,106690.0,106680.0,1.62502951]
["bitfinex","BTCUSD",1747789222448,0.29255007,106690.0,106680.0,1.62502951]
["bitfinex","BTCUSD",1747789222859,0.09571743,106690.0,106680.0,1.62502951]
["bitfinex","BTCUSD",1747789223067,0.1050902,106690.0,106680.0,1.49615051]
["bitfinex","BTCUSD",1747789223864,0.11446306,106690.0,106680.0,1.49615051]
["bitfinex","BTCUSD",1747789224281,0.30192205,106690.0,106680.0,1.49615051]
["bitfinex","BTCUSD",1747789224533,0.30192275,106690.0,106680.0,0.7278503]
["bitfinex","BTCUSD",1747789224988,0.30192275,106690.0,106680.0,0.72785038]
["bitfinex","BTCUSD",1747789225189,0.29255024,106690.0,106680.0,0.70910344]
["bitfinex","BTCUSD",1747789225400,0.28317756,106690.0,106680.0,0.57331409]
["bitfinex","BTCUSD",1747789225801,0.27380479,106690.0,106680.0,0.57331409]
["bitfinex","BTCUSD",1747789226048,0.27380479,106690.0,106680.0,0.58268765]
["bitfinex","BTCUSD",1747789226432,0.26443193,106690.0,106680.0,0.57331409]
["bitfinex","BTCUSD",1747789226847,0.25505899,106690.0,106680.0,0.60908]
["bitfinex","BTCUSD",1747789227047,0.25505899,106690.0,106680.0,0.81976]
["bitfinex","BTCUSD",1747789228713,0.27094293,106670.0,106660.0,0.41920776]
["bitfinex","BTCUSD",1747789228950,0.27094293,106670.0,106660.0,0.68828776]
["bitfinex","BTCUSD",1747789229115,0.27094293,106670.0,106660.0,0.88432]
["bitfinex","BTCUSD",1747789229474,0.26008712,106660.0,106650.0,0.84]
["bitfinex","BTCUSD",1747789229666,0.26008712,106660.0,106650.0,1.50643066]
["bitfinex","BTCUSD",1747789230118,0.26008712,106660.0,106650.0,1.46213066]
["bitfinex","BTCUSD",1747789230552,0.26008712,106660.0,106650.0,0.96213066]
["bitfinex","BTCUSD",1747789237019,0.26008712,106660.0,106650.0,0.81980766]
["bitfinex","BTCUSD",1747789237242,0.26008712,106660.0,106650.0,0.26912766]
["bitfinex","BTCUSD",1747789237446,0.26008712,106660.0,106650.0,0.47984766]
["bitfinex","BTCUSD",1747789245720,0.26008712,106660.0,106650.0,4.766e-05]
["bitfinex","BTCUSD",1747789246018,0.26008712,106660.0,106650.0,0.47980766]
["bitfinex","BTCUSD",1747789247356,0.26008712,106660.0,106650.0,0.47984766]
["bitfinex","BTCUSD",1747789247574,0.35739652,106660.0,106650.0,0.47984766]
["bitfinex","BTCUSD",1747789251378,0.35739652,106660.0,106650.0,4.766e-05]
["bitfinex","BTCUSD",1747789251725,0.35739652,106660.0,106650.0,0.47984766]
["bitfinex","BTCUSD",1747789253087,0.35739652,106660.0,106650.0,0.26908766]
["bitfinex","BTCUSD",1747789253293,0.35739652,106660.0,106650.0,0.47984766]
["bitfinex","BTCUSD",1747789253910,0.35739652,106660.0,106650.0,0.26908766]
["bitfinex","BTCUSD",1747789256199,0.26080558,106650.0,106640.0,0.21076]
["bitfinex","BTCUSD",1747789256423,0.35811498,106650.0,106640.0,0.4798]
["bitfinex","BTCUSD",1747789262325,0.35811498,106650.0,106640.0,0.50808418]
["bitfinex","BTCUSD",1747789267496,0.35811498,106650.0,106640.0,0.26904]
["bitfinex","BTCUSD",1747789267700,0.38418013,106650.0,106640.0,0.4798]
["bitfinex","BTCUSD",1747789268128,0.26022404,106640.0,106630.0,0.40448]
["bitfinex","BTCUSD",1747789268347,0.26960112,106640.0,106630.0,0.88424]
["bitfinex","BTCUSD",1747789268579,0.26022404,106640.0,106630.0,0.88424]
["bitfinex","BTCUSD",1747789268770,0.26022404,106640.0,106630.0,0.95926579]
["bitfinex","BTCUSD",1747789269017,0.22702404,106640.0,106630.0,2.40030883]
["bitfinex","BTCUSD",1747789269221,0.25922404,106640.0,106630.0,1.35308948]
["bitfinex","BTCUSD",1747789269450,0.25922404,106640.0,106630.0,1.29225501]
["bitfinex","BTCUSD",1747789269653,0.25922404,106640.0,106630.0,1.22381301]
["bitfinex","BTCUSD",1747789269870,0.25922404,106640.0,106630.0,0.93873601]
["bitfinex","BTCUSD",1747789270281,0.25922404,106640.0,106630.0,0.91242853]
["bitfinex","BTCUSD",1747789271497,0.35653344,106640.0,106630.0,0.91242853]
["bitfinex","BTCUSD",1747789272677,0.25714251,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747789272873,0.25714251,106630.0,106620.0,0.48176]
["bitfinex","BTCUSD",1747789273099,0.35445191,106630.0,106620.0,0.48176]
["bitfinex","BTCUSD",1747789274201,0.35445191,106630.0,106620.0,0.271]
["bitfinex","BTCUSD",1747789274424,0.35445191,106630.0,106620.0,0.48176]
["bitfinex","BTCUSD",1747789274843,0.35445191,106630.0,106620.0,0.271]
["bitfinex","BTCUSD",1747789275537,0.36899276,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747789277523,0.35445191,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747789277738,0.35445191,106630.0,106620.0,0.0265271]
["bitfinex","BTCUSD",1747789277953,0.35445191,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747789278166,0.36899276,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747789278393,0.36899276,106630.0,106620.0,0.2128]
["bitfinex","BTCUSD",1747789281508,0.35445191,106630.0,106620.0,0.2128]
["bitfinex","BTCUSD",1747789283829,0.20632046,106630.0,106620.0,0.62783282]
["bitfinex","BTCUSD",1747789284039,0.00535364,106630.0,106620.0,2.29763798]
["bitfinex","BTCUSD",1747789284255,0.01875178,106650.0,106640.0,0.44314971]
["bitfinex","BTCUSD",1747789284490,0.21753533,106660.0,106650.0,0.42438818]
["bitfinex","BTCUSD",1747789284696,0.22691056,106660.0,106650.0,0.44314048]
["bitfinex","BTCUSD",1747789284902,0.03939885,106660.0,106650.0,0.44314066]
["bitfinex","BTCUSD",1747789285102,0.21753533,106660.0,106650.0,0.43376446]
["bitfinex","BTCUSD",1747789285332,0.21753533,106660.0,106650.0,0.42438818]
["bitfinex","BTCUSD",1747789285535,0.20635213,106660.0,106650.0,0.43376455]
["bitfinex","BTCUSD",1747789285731,0.20635213,106660.0,106650.0,0.4525165]
["bitfinex","BTCUSD",1747789285936,0.20635213,106660.0,106650.0,0.8572765]
["bitfinex","BTCUSD",1747789286357,0.20635213,106660.0,106650.0,2.5291325]
["bitfinex","BTCUSD",1747789286555,0.20635213,106660.0,106650.0,2.5747325]
["bitfinex","BTCUSD",1747789286556,0.00544299,106660.0,106650.0,2.5747325]
["bitfinex","BTCUSD",1747789286760,8.935e-05,106660.0,106650.0,2.6982551]
["bitfinex","BTCUSD",1747789287136,0.03356842,106660.0,106650.0,1.97262126]
["bitfinex","BTCUSD",1747789287375,0.02419301,106660.0,106650.0,2.2182391]
["bitfinex","BTCUSD",1747789287603,0.00544299,106660.0,106650.0,2.2182391]
["bitfinex","BTCUSD",1747789288167,0.01481787,106660.0,106650.0,2.2182391]
["bitfinex","BTCUSD",1747789288396,0.02419292,106660.0,106650.0,2.2182391]
["bitfinex","BTCUSD",1747789288599,0.03356815,106660.0,106650.0,2.2182391]
["bitfinex","BTCUSD",1747789288817,0.02419292,106660.0,106650.0,2.2182391]
["bitfinex","BTCUSD",1747789289021,8.935e-05,106660.0,106650.0,2.2182391]
["bitfinex","BTCUSD",1747789289229,0.00544299,106660.0,106650.0,2.2182391]
["bitfinex","BTCUSD",1747789289939,8.935e-05,106660.0,106650.0,2.2182391]
["bitfinex","BTCUSD",1747789290412,8.935e-05,106660.0,106650.0,2.1920259]
["bitfinex","BTCUSD",1747789290689,0.002,106670.0,106660.0,0.48873037]
["bitfinex","BTCUSD",1747789290936,0.02610208,106670.0,106660.0,2.16088377]
["bitfinex","BTCUSD",1747789291147,0.03547661,106670.0,106660.0,1.40504177]
["bitfinex","BTCUSD",1747789291330,0.03547661,106670.0,106660.0,0.92540177]
["bitfinex","BTCUSD",1747789291587,0.03547661,106670.0,106660.0,1.40504177]
["bitfinex","BTCUSD",1747789292009,0.23234536,106670.0,106660.0,1.40504177]
["bitfinex","BTCUSD",1747789292223,0.23854328,106670.0,106660.0,0.381402]
["bitfinex","BTCUSD",1747789292435,0.26994328,106670.0,106660.0,0.47964]
["bitfinex","BTCUSD",1747789292644,0.26994328,106670.0,106660.0,0.81964]
["bitfinex","BTCUSD",1747789294350,0.04167444,106670.0,106660.0,0.92277037]
["bitfinex","BTCUSD",1747789294561,0.03012279,106670.0,106660.0,1.97182537]
["bitfinex","BTCUSD",1747789294768,0.22699163,106670.0,106660.0,1.63111937]
["bitfinex","BTCUSD",1747789295009,0.22699163,106670.0,106660.0,1.6064414]
["bitfinex","BTCUSD",1747789295219,0.20824337,106670.0,106660.0,1.09266168]
["bitfinex","BTCUSD",1747789295438,0.20824337,106670.0,106660.0,1.10203726]
["bitfinex","BTCUSD",1747789295872,0.20824337,106670.0,106660.0,1.08587126]
["bitfinex","BTCUSD",1747789296081,0.27164337,106670.0,106660.0,0.81964]
["bitfinex","BTCUSD",1747789296813,0.27164337,106670.0,106630.0,0.09378196]
["bitfinex","BTCUSD",1747789296814,0.22103096,106640.0,106630.0,0.09378196]
["bitfinex","BTCUSD",1747789297042,0.21167384,106630.0,106620.0,0.57703282]
["bitfinex","BTCUSD",1747789297252,0.19694251,106630.0,106620.0,1.43038423]
["bitfinex","BTCUSD",1747789297466,0.19694251,106630.0,106620.0,1.92874155]
["bitfinex","BTCUSD",1747789297656,0.19694251,106630.0,106620.0,2.28339532]
["bitfinex","BTCUSD",1747789298289,0.19699013,106630.0,106620.0,1.924638]
["bitfinex","BTCUSD",1747789298502,0.19699013,106630.0,106620.0,1.73588058]
["bitfinex","BTCUSD",1747789298715,0.00942566,106630.0,106620.0,1.74525915]
["bitfinex","BTCUSD",1747789298924,0.01880326,106630.0,106620.0,1.73998386]
["bitfinex","BTCUSD",1747789299148,0.02818139,106630.0,106620.0,1.73998386]
["bitfinex","BTCUSD",1747789299276,0.03755961,106630.0,106620.0,1.73998386]
["bitfinex","BTCUSD",1747789299473,0.04693765,106630.0,106620.0,1.73060538]
["bitfinex","BTCUSD",1747789299680,0.23450212,106630.0,106620.0,1.73060538]
["bitfinex","BTCUSD",1747789302318,0.23450212,106630.0,106620.0,1.51984538]
["bitfinex","BTCUSD",1747789302537,0.22512443,106630.0,106620.0,1.72122681]
["bitfinex","BTCUSD",1747789303312,0.00942531,106630.0,106620.0,1.73060529]
["bitfinex","BTCUSD",1747789303542,0.00942522,106630.0,106620.0,1.75513254]
["bitfinex","BTCUSD",1747789303916,0.00942514,106630.0,106620.0,1.73060529]
["bitfinex","BTCUSD",1747789304144,0.01880274,106630.0,106620.0,1.73060529]
["bitfinex","BTCUSD",1747789304383,0.02818052,106630.0,106620.0,1.73060529]
["bitfinex","BTCUSD",1747789304645,0.21574551,106630.0,106620.0,1.71188815]
["bitfinex","BTCUSD",1747789304869,0.21574551,106630.0,106620.0,1.73064555]
["bitfinex","BTCUSD",1747789305050,0.21574551,106630.0,106620.0,1.23224815]
["bitfinex","BTCUSD",1747789305221,0.21574551,106630.0,106620.0,1.73064555]
["bitfinex","BTCUSD",1747789305455,0.00942514,106630.0,106620.0,1.74002403]
["bitfinex","BTCUSD",1747789305657,0.01880274,106630.0,106620.0,1.74002403]
["bitfinex","BTCUSD",1747789306216,0.00942514,106630.0,106620.0,1.76455128]
["bitfinex","BTCUSD",1747789306474,0.01880274,106630.0,106620.0,1.76455128]
["bitfinex","BTCUSD",1747789306883,4.762e-05,106630.0,106620.0,1.76455128]
["bitfinex","BTCUSD",1747789307503,0.00942514,106630.0,106620.0,1.76455128]
["bitfinex","BTCUSD",1747789307930,4.762e-05,106630.0,106620.0,1.76455128]
["bitfinex","BTCUSD",1747789308143,4.762e-05,106630.0,106620.0,1.81015128]
["bitfinex","BTCUSD",1747789308352,0.00942514,106630.0,106620.0,1.78562403]
["bitfinex","BTCUSD",1747789308595,0.01880292,106630.0,106620.0,1.76902403]
["bitfinex","BTCUSD",1747789308825,0.01880292,106630.0,106620.0,1.74002403]
["bitfinex","BTCUSD",1747789309307,0.01880283,106630.0,106620.0,1.74002403]
["bitfinex","BTCUSD",1747789309534,0.00942514,106630.0,106620.0,1.74002403]
["bitfinex","BTCUSD",1747789311112,0.02818052,106630.0,106620.0,1.74002403]
["bitfinex","BTCUSD",1747789311339,0.25642347,106630.0,106620.0,1.72126698]
["bitfinex","BTCUSD",1747789311577,0.26580169,106630.0,106620.0,1.74002439]
["bitfinex","BTCUSD",1747789311831,0.26580169,106630.0,106620.0,1.74002395]
["bitfinex","BTCUSD",1747789312037,0.25642409,106630.0,106620.0,1.74002395]
["bitfinex","BTCUSD",1747789312499,0.25642409,106630.0,106620.0,1.26038395]
["bitfinex","BTCUSD",1747789312723,0.25642409,106630.0,106620.0,1.74002395]
["bitfinex","BTCUSD",1747789312969,0.25642409,106630.0,106620.0,1.26038395]
["bitfinex","BTCUSD",1747789313154,0.25642409,106630.0,106620.0,1.74002395]
["bitfinex","BTCUSD",1747789313703,0.23766844,106630.0,106620.0,1.70250914]
["bitfinex","BTCUSD",1747789313937,0.27086844,106630.0,106620.0,1.71188797]
["bitfinex","BTCUSD",1747789314206,0.27086844,106630.0,106620.0,1.72126672]
["bitfinex","BTCUSD",1747789314407,0.27086844,106630.0,106620.0,1.73064538]
["bitfinex","BTCUSD",1747789314603,0.02415673,106630.0,106620.0,1.74002386]
["bitfinex","BTCUSD",1747789314802,0.018803,106630.0,106620.0,1.74002386]
["bitfinex","BTCUSD",1747789315032,0.02818095,106630.0,106620.0,1.74002386]
["bitfinex","BTCUSD",1747789315308,0.018803,106630.0,106620.0,1.74002386]
["bitfinex","BTCUSD",1747789315886,0.02415664,106630.0,106620.0,1.74002386]
["bitfinex","BTCUSD",1747789316067,0.00540126,106630.0,106620.0,1.74002386]
["bitfinex","BTCUSD",1747789316319,0.00942505,106630.0,106620.0,1.28491111]
["bitfinex","BTCUSD",1747789316536,0.01880257,106630.0,106620.0,1.76455111]
["bitfinex","BTCUSD",1747789316747,0.00942505,106630.0,106620.0,1.76455111]
["bitfinex","BTCUSD",1747789316954,0.00942505,106630.0,106620.0,1.79075489]
["bitfinex","BTCUSD",1747789317400,4.762e-05,106630.0,106620.0,1.79075489]
["bitfinex","BTCUSD",1747789317591,4.762e-05,106630.0,106620.0,1.83635489]
["bitfinex","BTCUSD",1747789317844,0.25840621,106650.0,106640.0,0.34]
["bitfinex","BTCUSD",1747789318092,0.25845386,106650.0,106640.0,0.81964]
["bitfinex","BTCUSD",1747789318559,0.25828504,106650.0,106640.0,0.342]
["bitfinex","BTCUSD",1747789318792,0.25828504,106650.0,106640.0,0.82164]
["bitfinex","BTCUSD",1747789320337,0.25828504,106650.0,106640.0,0.342]
["bitfinex","BTCUSD",1747789320533,0.25828504,106650.0,106640.0,0.82164]
["bitfinex","BTCUSD",1747789320948,0.25828504,106650.0,106640.0,0.8222]
["bitfinex","BTCUSD",1747789321611,0.25828504,106650.0,106640.0,0.8202]
["bitfinex","BTCUSD",1747789323384,0.35559444,106650.0,106640.0,0.4802]
["bitfinex","BTCUSD",1747789326258,0.07075511,106650.0,106640.0,1.95255791]
["bitfinex","BTCUSD",1747789326461,0.00540129,106650.0,106640.0,1.45181362]
["bitfinex","BTCUSD",1747789326658,0.00540129,106650.0,106640.0,1.98750812]
["bitfinex","BTCUSD",1747789326865,0.00540129,106650.0,106640.0,2.12582418]
["bitfinex","BTCUSD",1747789327106,0.00540129,106650.0,106640.0,2.10141752]
["bitfinex","BTCUSD",1747789327329,0.03352935,106650.0,106640.0,2.05561752]
["bitfinex","BTCUSD",1747789328206,0.03352935,106650.0,106640.0,1.95830812]
["bitfinex","BTCUSD",1747789328422,0.03352927,106650.0,106640.0,1.95830812]
["bitfinex","BTCUSD",1747789328625,0.02415307,106650.0,106640.0,1.96030812]
["bitfinex","BTCUSD",1747789328824,0.26153485,106650.0,106640.0,1.93217725]
["bitfinex","BTCUSD",1747789329065,0.28505953,106650.0,106640.0,1.17906867]
["bitfinex","BTCUSD",1747789329302,0.28505953,106650.0,106640.0,1.07101766]
["bitfinex","BTCUSD",1747789329489,0.28505953,106650.0,106640.0,1.08239456]
["bitfinex","BTCUSD",1747789329789,0.09753023,106650.0,106640.0,1.09177128]
["bitfinex","BTCUSD",1747789329920,0.28505953,106650.0,106640.0,1.08239456]
["bitfinex","BTCUSD",1747789330335,0.28505953,106650.0,106640.0,1.09177137]
["bitfinex","BTCUSD",1747789330760,0.28505953,106650.0,106640.0,1.08239456]
["bitfinex","BTCUSD",1747789331205,0.28505953,106650.0,106640.0,1.09177137]
["bitfinex","BTCUSD",1747789332660,0.28505953,106650.0,106640.0,1.04488625]
["bitfinex","BTCUSD",1747789332874,0.27568342,106650.0,106640.0,1.08070759]
["bitfinex","BTCUSD",1747789333070,0.27568342,106650.0,106640.0,1.09946183]
["bitfinex","BTCUSD",1747789333486,0.27032978,106650.0,106640.0,1.09946183]
["bitfinex","BTCUSD",1747789333959,0.27032978,106650.0,106640.0,0.5160715]
["bitfinex","BTCUSD",1747789334164,0.26095341,106650.0,106640.0,0.4822]
["bitfinex","BTCUSD",1747789334820,0.26095341,106650.0,106640.0,0.8222]
["bitfinex","BTCUSD",1747789335163,0.26095341,106650.0,106640.0,0.8202]
["bitfinex","BTCUSD",1747789335377,0.08279934,106650.0,106640.0,0.92334971]
["bitfinex","BTCUSD",1747789335588,0.28908138,106650.0,106640.0,1.8510571]
["bitfinex","BTCUSD",1747789335792,0.27970545,106650.0,106640.0,1.8510571]
["bitfinex","BTCUSD",1747789336000,0.27970545,106650.0,106640.0,1.6051681]
["bitfinex","BTCUSD",1747789336206,0.27032943,106650.0,106640.0,1.6051681]
["bitfinex","BTCUSD",1747789336417,0.07877713,106650.0,106640.0,1.59579102]
["bitfinex","BTCUSD",1747789336631,0.28908129,106650.0,106640.0,1.61454473]
["bitfinex","BTCUSD",1747789336810,0.06865199,106650.0,106640.0,1.46938073]
["bitfinex","BTCUSD",1747789337218,0.05927562,106650.0,106640.0,1.46938073]
["bitfinex","BTCUSD",1747789337435,0.0686519,106650.0,106640.0,1.46938073]
["bitfinex","BTCUSD",1747789337848,0.07802827,106650.0,106640.0,1.46938073]
["bitfinex","BTCUSD",1747789338663,0.0375519,106650.0,106640.0,0.91862073]
["bitfinex","BTCUSD",1747789339079,4.765e-05,106650.0,106640.0,0.98964111]
["bitfinex","BTCUSD",1747789339300,4.765e-05,106650.0,106640.0,1.01592777]
["bitfinex","BTCUSD",1747789339444,4.765e-05,106650.0,106640.0,1.03544111]
["bitfinex","BTCUSD",1747789339650,0.002,106670.0,106660.0,0.10313037]
["bitfinex","BTCUSD",1747789339868,0.00735364,106670.0,106660.0,3.3054253]
["bitfinex","BTCUSD",1747789340069,0.01672755,106670.0,106660.0,3.30440177]
["bitfinex","BTCUSD",1747789340271,0.00735364,106670.0,106660.0,3.33067994]
["bitfinex","BTCUSD",1747789340450,0.00735364,106670.0,106660.0,3.30440177]
["bitfinex","BTCUSD",1747789340657,0.00735364,106670.0,106660.0,3.67066259]
["bitfinex","BTCUSD",1747789340875,0.06121752,106690.0,106680.0,0.44311104]
["bitfinex","BTCUSD",1747789341062,0.06130691,106690.0,106680.0,0.92331104]
["bitfinex","BTCUSD",1747789341263,0.2487659,106690.0,106680.0,1.55553783]
["bitfinex","BTCUSD",1747789341518,0.2487659,106690.0,106680.0,1.53312383]
["bitfinex","BTCUSD",1747789342305,0.06130691,106690.0,106680.0,1.55187042]
["bitfinex","BTCUSD",1747789342500,0.25813876,106690.0,106680.0,1.54249721]
["bitfinex","BTCUSD",1747789343114,0.26113876,106690.0,106680.0,1.54249721]
["bitfinex","BTCUSD",1747789343304,0.07367977,106690.0,106680.0,1.55187042]
["bitfinex","BTCUSD",1747789344181,0.04556163,106690.0,106680.0,1.55187042]
["bitfinex","BTCUSD",1747789344400,0.00508939,106690.0,106680.0,1.55187042]
["bitfinex","BTCUSD",1747789344609,0.00508939,106690.0,106680.0,1.64917982]
["bitfinex","BTCUSD",1747789344828,0.01446154,106690.0,106680.0,1.64917982]
["bitfinex","BTCUSD",1747789345357,0.01146163,106690.0,106680.0,1.64917982]
["bitfinex","BTCUSD",1747789345746,0.00208939,106690.0,106680.0,1.67305535]
["bitfinex","BTCUSD",1747789346424,0.00208939,106690.0,106680.0,1.67505535]
["bitfinex","BTCUSD",1747789348598,0.00208939,106690.0,106680.0,1.72205535]
["bitfinex","BTCUSD",1747789349185,0.00208939,106690.0,106680.0,1.74822649]
["bitfinex","BTCUSD",1747789349393,0.00208939,106690.0,106680.0,1.70545535]
["bitfinex","BTCUSD",1747789350226,0.00208939,106690.0,106680.0,1.75015935]
["bitfinex","BTCUSD",1747789350856,0.00208939,106690.0,106680.0,1.77631241]
["bitfinex","BTCUSD",1747789351643,0.00208939,106690.0,106680.0,2.13735241]
["bitfinex","BTCUSD",1747789351874,0.00208939,106690.0,106680.0,2.15395241]
["bitfinex","BTCUSD",1747789356832,0.00208939,106690.0,106680.0,2.13735241]
["bitfinex","BTCUSD",1747789357708,0.05273396,106690.0,106680.0,1.86790841]
["bitfinex","BTCUSD",1747789357914,0.27189366,106690.0,106680.0,1.68383099]
["bitfinex","BTCUSD",1747789358118,0.27189366,106690.0,106680.0,1.14287489]
["bitfinex","BTCUSD",1747789358324,0.28126652,106690.0,106680.0,1.16162175]
["bitfinex","BTCUSD",1747789358538,0.29063946,106690.0,106680.0,1.49224845]
["bitfinex","BTCUSD",1747789358746,0.29063946,106690.0,106680.0,1.50162183]
["bitfinex","BTCUSD",1747789359155,0.29063946,106690.0,106680.0,1.01902183]
["bitfinex","BTCUSD",1747789359359,0.29063946,106690.0,106680.0,1.00964845]
["bitfinex","BTCUSD",1747789359538,0.28126695,106690.0,106680.0,1.50162183]
["bitfinex","BTCUSD",1747789359775,0.08443502,106690.0,106680.0,1.51099504]
["bitfinex","BTCUSD",1747789360005,0.00208939,106690.0,106680.0,1.51099504]
["bitfinex","BTCUSD",1747789360210,0.00208939,106690.0,106680.0,1.60830444]
["bitfinex","BTCUSD",1747789360414,0.00208939,106690.0,106680.0,1.63444121]
["bitfinex","BTCUSD",1747789364921,0.03288939,106690.0,106680.0,1.63444121]
["bitfinex","BTCUSD",1747789366081,0.09270691,106690.0,106680.0,1.15184121]
["bitfinex","BTCUSD",1747789366278,0.08333414,106690.0,106680.0,1.63444121]
["bitfinex","BTCUSD",1747789366759,0.08333405,106690.0,106680.0,1.42380121]
["bitfinex","BTCUSD",1747789366960,0.08333405,106690.0,106680.0,1.63444121]
["bitfinex","BTCUSD",1747789367451,0.07396163,106690.0,106680.0,1.63444121]
["bitfinex","BTCUSD",1747789367709,0.08333405,106690.0,106680.0,1.63444121]
["bitfinex","BTCUSD",1747789367881,0.07396163,106690.0,106680.0,1.63444121]
["bitfinex","BTCUSD",1747789368882,0.06458939,106690.0,106680.0,1.63444121]
["bitfinex","BTCUSD",1747789369084,0.07396154,106690.0,106680.0,1.63444121]
["bitfinex","BTCUSD",1747789369312,0.10207924,106690.0,106680.0,1.63444121]
["bitfinex","BTCUSD",1747789369438,0.08333396,106690.0,106680.0,1.63444121]
["bitfinex","BTCUSD",1747789369881,0.04994385,106690.0,106680.0,1.63444121]
["bitfinex","BTCUSD",1747789370084,0.05224176,106710.0,106700.0,0.1030917]
["bitfinex","BTCUSD",1747789370336,0.25244172,106710.0,106700.0,1.75394788]
["bitfinex","BTCUSD",1747789370560,0.24951305,106710.0,106700.0,1.75394788]
["bitfinex","BTCUSD",1747789370758,0.25888424,106710.0,106700.0,1.57074233]
["bitfinex","BTCUSD",1747789370959,0.05271758,106710.0,106700.0,1.57074233]
["bitfinex","BTCUSD",1747789371181,0.03397652,106710.0,106700.0,1.57074233]
["bitfinex","BTCUSD",1747789371383,0.04334709,106710.0,106700.0,1.57074233]
["bitfinex","BTCUSD",1747789371594,0.04434709,106710.0,106700.0,1.94562233]
["bitfinex","BTCUSD",1747789371956,0.05371784,106710.0,106700.0,1.94562233]
["bitfinex","BTCUSD",1747789372357,0.03497652,106710.0,106700.0,2.06914899]
["bitfinex","BTCUSD",1747789372589,0.00347652,106710.0,106700.0,2.06914899]
["bitfinex","BTCUSD",1747789373542,0.03577652,106710.0,106700.0,2.06914899]
["bitfinex","BTCUSD",1747789373952,0.06627652,106710.0,106700.0,2.06914899]
["bitfinex","BTCUSD",1747789374359,0.07464709,106710.0,106700.0,2.06914899]
["bitfinex","BTCUSD",1747789375159,0.07464709,106710.0,106700.0,2.07114899]
["bitfinex","BTCUSD",1747789375363,0.07464701,106710.0,106700.0,2.07114899]
["bitfinex","BTCUSD",1747789375567,0.08401767,106710.0,106700.0,2.07114899]
["bitfinex","BTCUSD",1747789377189,0.07464701,106710.0,106700.0,2.07114899]
["bitfinex","BTCUSD",1747789378121,0.06000701,106710.0,106700.0,2.07114899]
["bitfinex","BTCUSD",1747789378264,0.05063652,106710.0,106700.0,2.07114899]
["bitfinex","BTCUSD",1747789378753,0.06000701,106710.0,106700.0,2.07114899]
["bitfinex","BTCUSD",1747789378955,0.05063652,106710.0,106700.0,2.07114899]
["bitfinex","BTCUSD",1747789379358,0.0305,106710.0,106700.0,2.07114899]
["bitfinex","BTCUSD",1747789380040,0.05890944,106720.0,106710.0,0.44308205]
["bitfinex","BTCUSD",1747789380253,0.0308,106720.0,106710.0,2.75951345]
["bitfinex","BTCUSD",1747789380471,0.002,106730.0,106720.0,0.10307239]
["bitfinex","BTCUSD",1747789380472,0.04266873,106730.0,106720.0,0.10307239]
["bitfinex","BTCUSD",1747789380684,0.07091876,106730.0,106720.0,1.8897142]
["bitfinex","BTCUSD",1747789380896,0.26767692,106730.0,106720.0,0.50214026]
["bitfinex","BTCUSD",1747789381102,0.27107029,106730.0,106720.0,1.07840295]
["bitfinex","BTCUSD",1747789381735,0.27107029,106730.0,106720.0,1.08777282]
["bitfinex","BTCUSD",1747789381936,0.27207029,106730.0,106720.0,1.07840295]
["bitfinex","BTCUSD",1747789382733,0.26270103,106730.0,106720.0,1.07840312]
["bitfinex","BTCUSD",1747789382934,0.26270103,106730.0,106720.0,1.07932312]
["bitfinex","BTCUSD",1747789383159,0.2533316,106730.0,106720.0,0.88450726]
["bitfinex","BTCUSD",1747789383403,0.2533316,106730.0,106720.0,0.95946977]
["bitfinex","BTCUSD",1747789384141,0.2533316,106730.0,106720.0,1.06935108]
["bitfinex","BTCUSD",1747789384340,0.2533316,106730.0,106720.0,1.2044213]
["bitfinex","BTCUSD",1747789384541,0.2533316,106730.0,106720.0,1.1890213]
["bitfinex","BTCUSD",1747789384756,0.2533316,106730.0,106720.0,1.1229213]
["bitfinex","BTCUSD",1747789384965,0.2533316,106730.0,106720.0,0.54573826]
["bitfinex","BTCUSD",1747789385167,0.2533316,106730.0,106720.0,1.22442726]
["bitfinex","BTCUSD",1747789386347,0.2533316,106730.0,106720.0,0.74102726]
["bitfinex","BTCUSD",1747789386540,0.26270094,106730.0,106720.0,1.2919126]
["bitfinex","BTCUSD",1747789386892,0.26270094,106730.0,106720.0,1.30880648]
["bitfinex","BTCUSD",1747789387846,0.26270094,106730.0,106720.0,2.30049948]
["bitfinex","BTCUSD",1747789388837,0.26270094,106730.0,106720.0,1.73838635]
["bitfinex","BTCUSD",1747789389078,0.26270094,106730.0,106720.0,1.66342384]
["bitfinex","BTCUSD",1747789389291,0.26270094,106730.0,106720.0,0.74107384]
["bitfinex","BTCUSD",1747789389482,0.26270094,106730.0,106720.0,1.22447384]
["bitfinex","BTCUSD",1747789390339,0.26270094,106730.0,106720.0,1.19821]
["bitfinex","BTCUSD",1747789392495,0.26270094,106730.0,106720.0,0.71481]
["bitfinex","BTCUSD",1747789392701,0.26270094,106730.0,106720.0,1.19821]
["bitfinex","BTCUSD",1747789393100,0.26270094,106730.0,106720.0,0.71481]
["bitfinex","BTCUSD",1747789393302,0.36001034,106730.0,106720.0,0.64761]
["bitfinex","BTCUSD",1747789393459,0.36001034,106730.0,106720.0,0.85821]
["bitfinex","BTCUSD",1747789393664,0.36001034,106730.0,106720.0,0.64761]
["bitfinex","BTCUSD",1747789393869,0.36001034,106730.0,106720.0,0.85821]
["bitfinex","BTCUSD",1747789394087,0.36001034,106730.0,106720.0,0.64761]
["bitfinex","BTCUSD",1747789394910,0.38328368,106730.0,106720.0,0.64761]
["bitfinex","BTCUSD",1747789395157,0.59197852,106730.0,106720.0,0.2728]
["bitfinex","BTCUSD",1747789395562,0.39222525,106730.0,106720.0,0.2728]
["bitfinex","BTCUSD",1747789395779,0.39222525,106730.0,106720.0,0.4834]
["bitfinex","BTCUSD",1747789396011,0.3776844,106730.0,106720.0,0.4834]
["bitfinex","BTCUSD",1747789396227,0.36874283,106730.0,106720.0,0.4834]
["bitfinex","BTCUSD",1747789396464,0.36874283,106730.0,106690.0,0.85269278]
["bitfinex","BTCUSD",1747789396465,0.09261488,106700.0,106690.0,0.85269278]
["bitfinex","BTCUSD",1747789396681,0.28942828,106700.0,106690.0,1.76580992]
["bitfinex","BTCUSD",1747789396889,0.07387128,106700.0,106690.0,1.77518225]
["bitfinex","BTCUSD",1747789397102,0.20618111,106710.0,106700.0,0.1030917]
["bitfinex","BTCUSD",1747789397103,0.07387057,106710.0,106700.0,0.1030917]
["bitfinex","BTCUSD",1747789397320,0.09261242,106710.0,106700.0,1.94386942]
["bitfinex","BTCUSD",1747789397518,0.09261242,106710.0,106700.0,1.81642142]
["bitfinex","BTCUSD",1747789397723,0.01873983,106720.0,106710.0,0.10308205]
["bitfinex","BTCUSD",1747789397972,0.28828665,106720.0,106710.0,1.83036477]
["bitfinex","BTCUSD",1747789398181,0.27891687,106720.0,106710.0,1.6258392]
["bitfinex","BTCUSD",1747789398355,0.26954682,106720.0,106710.0,1.51925037]
["bitfinex","BTCUSD",1747789398835,0.09150979,106720.0,106710.0,1.53799178]
["bitfinex","BTCUSD",1747789399049,0.28828639,106720.0,106710.0,1.53799178]
["bitfinex","BTCUSD",1747789400016,0.28828639,106720.0,106710.0,1.52862121]
["bitfinex","BTCUSD",1747789400191,0.28828639,106720.0,106710.0,1.53799187]
["bitfinex","BTCUSD",1747789400387,0.25608639,106720.0,106710.0,1.53799187]
["bitfinex","BTCUSD",1747789400590,0.29030837,106730.0,106720.0,0.09370269]
["bitfinex","BTCUSD",1747789400814,0.28093946,106730.0,106720.0,0.08433273]
["bitfinex","BTCUSD",1747789401029,0.28093946,106730.0,106720.0,0.11059718]
["bitfinex","BTCUSD",1747789401194,0.28093946,106730.0,106720.0,0.11996731]
["bitfinex","BTCUSD",1747789401819,0.28193946,106730.0,106720.0,0.12933736]
["bitfinex","BTCUSD",1747789402472,0.07581178,106730.0,106720.0,0.12933736]
["bitfinex","BTCUSD",1747789402713,0.00314287,106730.0,106720.0,1.83643414]
["bitfinex","BTCUSD",1747789402901,0.00314287,106730.0,106720.0,1.83541302]
["bitfinex","BTCUSD",1747789402902,0.02188077,106730.0,106720.0,1.83541302]
["bitfinex","BTCUSD",1747789403755,0.03125003,106730.0,106720.0,1.83541302]
["bitfinex","BTCUSD",1747789404195,0.03025003,106730.0,106720.0,1.53417902]
["bitfinex","BTCUSD",1747789404608,0.02088077,106730.0,106720.0,1.53417902]
["bitfinex","BTCUSD",1747789404819,0.03025003,106730.0,106720.0,1.53417902]
["bitfinex","BTCUSD",1747789405037,0.21763876,106730.0,106720.0,1.53417902]
["bitfinex","BTCUSD",1747789405269,0.27913876,106730.0,106720.0,0.82367732]
["bitfinex","BTCUSD",1747789405478,0.26976994,106730.0,106720.0,0.36626445]
["bitfinex","BTCUSD",1747789405677,0.26976994,106730.0,106720.0,0.84966445]
["bitfinex","BTCUSD",1747789406105,0.26976994,106730.0,106720.0,0.63906445]
["bitfinex","BTCUSD",1747789406317,0.26976994,106730.0,106720.0,0.36626445]
["bitfinex","BTCUSD",1747789406530,0.26976994,106730.0,106720.0,0.8234]
["bitfinex","BTCUSD",1747789407639,0.26976994,106730.0,106720.0,0.34]
["bitfinex","BTCUSD",1747789407866,0.26976994,106730.0,106720.0,0.8234]
["bitfinex","BTCUSD",1747789410446,0.26976994,106730.0,106720.0,0.84966202]
["bitfinex","BTCUSD",1747789410651,0.26976994,106730.0,106720.0,0.8234]
["bitfinex","BTCUSD",1747789410905,0.08238121,106730.0,106720.0,0.8234]
["bitfinex","BTCUSD",1747789411100,0.27913876,106730.0,106720.0,1.9710822]
["bitfinex","BTCUSD",1747789411329,0.27913876,106730.0,106720.0,1.89917637]
["bitfinex","BTCUSD",1747789411534,0.27913876,106730.0,106720.0,1.90854642]
["bitfinex","BTCUSD",1747789411738,0.27913876,106730.0,106720.0,1.9179162]
["bitfinex","BTCUSD",1747789411739,0.10111937,106730.0,106720.0,1.9179162]
["bitfinex","BTCUSD",1747789411938,0.2584081,106730.0,106720.0,1.9179162]
["bitfinex","BTCUSD",1747789412226,0.25840871,106730.0,106720.0,1.90854642]
["bitfinex","BTCUSD",1747789412514,0.25840871,106730.0,106720.0,1.90635338]
["bitfinex","BTCUSD",1747789412956,0.05228121,106730.0,106720.0,1.91572273]
["bitfinex","BTCUSD",1747789413168,0.02088077,106730.0,106720.0,1.91572273]
["bitfinex","BTCUSD",1747789413507,0.03024994,106730.0,106720.0,1.91572273]
["bitfinex","BTCUSD",1747789413723,0.01151169,106730.0,106720.0,1.91572273]
["bitfinex","BTCUSD",1747789413927,0.00214287,106730.0,106720.0,2.04373213]
["bitfinex","BTCUSD",1747789414176,0.01151169,106730.0,106720.0,2.04373213]
["bitfinex","BTCUSD",1747789414382,0.00214287,106730.0,106720.0,2.04373213]
["bitfinex","BTCUSD",1747789414527,0.0115116,106730.0,106720.0,2.04373213]
["bitfinex","BTCUSD",1747789414729,0.02088042,106730.0,106720.0,2.04373213]
["bitfinex","BTCUSD",1747789415156,0.00214287,106730.0,106720.0,2.04373213]
["bitfinex","BTCUSD",1747789416650,0.00214287,106730.0,106720.0,2.07533213]
["bitfinex","BTCUSD",1747789418932,0.11349655,106760.0,106750.0,0.34]
["bitfinex","BTCUSD",1747789419142,0.11349655,106760.0,106750.0,1.31282895]
["bitfinex","BTCUSD",1747789419143,0.32785981,106760.0,106750.0,1.31282895]
["bitfinex","BTCUSD",1747789419347,0.08343219,106760.0,106750.0,2.99535011]
["bitfinex","BTCUSD",1747789419554,0.09279882,106760.0,106750.0,2.74785011]
["bitfinex","BTCUSD",1747789419764,0.08343228,106760.0,106750.0,2.74785011]
["bitfinex","BTCUSD",1747789419974,0.05103211,106760.0,106750.0,2.77407489]
["bitfinex","BTCUSD",1747789420387,0.05103211,106760.0,106750.0,2.87138429]
["bitfinex","BTCUSD",1747789420388,0.00936601,106760.0,106750.0,2.87138429]
["bitfinex","BTCUSD",1747789420800,0.01873219,106760.0,106750.0,2.87138429]
["bitfinex","BTCUSD",1747789421150,0.001,106760.0,106750.0,2.87138429]
["bitfinex","BTCUSD",1747789421363,0.01036601,106760.0,106750.0,2.87138429]
["bitfinex","BTCUSD",1747789421700,0.01036601,106760.0,106750.0,2.84515951]
["bitfinex","BTCUSD",1747789421896,0.00936601,106760.0,106750.0,2.84515951]
["bitfinex","BTCUSD",1747789422276,0.09309645,106770.0,106760.0,0.44303404]
["bitfinex","BTCUSD",1747789422458,0.08387355,106770.0,106760.0,2.67152222]
["bitfinex","BTCUSD",1747789422663,0.03023912,106770.0,106760.0,2.67152222]
["bitfinex","BTCUSD",1747789423085,0.03960487,106770.0,106760.0,2.67152222]
["bitfinex","BTCUSD",1747789423351,0.02087364,106770.0,106760.0,2.67152222]
["bitfinex","BTCUSD",1747789423498,0.02087364,106770.0,106760.0,2.68982155]
["bitfinex","BTCUSD",1747789424307,0.07020478,106770.0,106760.0,1.15119955]
["bitfinex","BTCUSD",1747789424510,0.28842331,106770.0,106760.0,0.83350082]
["bitfinex","BTCUSD",1747789425624,0.28842331,106770.0,106760.0,0.80792682]
["bitfinex","BTCUSD",1747789426205,0.28842331,106770.0,106760.0,1.29204682]
["bitfinex","BTCUSD",1747789426855,0.28842331,106770.0,106760.0,1.28268055]
["bitfinex","BTCUSD",1747789427055,0.26032721,106770.0,106760.0,0.01829933]
["bitfinex","BTCUSD",1747789427259,0.26032721,106770.0,106760.0,0.48412]
["bitfinex","BTCUSD",1747789428711,0.09059926,106760.0,106750.0,0.53436494]
["bitfinex","BTCUSD",1747789428955,0.09059926,106760.0,106750.0,1.04382294]
["bitfinex","BTCUSD",1747789429171,0.09059926,106760.0,106750.0,1.04310633]
["bitfinex","BTCUSD",1747789429584,0.090599,106760.0,106750.0,1.04310633]
["bitfinex","BTCUSD",1747789429791,0.090599,106760.0,106750.0,1.25366633]
["bitfinex","BTCUSD",1747789430008,0.090599,106760.0,106750.0,1.25566633]
["bitfinex","BTCUSD",1747789430384,0.090599,106760.0,106750.0,1.21429933]
["bitfinex","BTCUSD",1747789430593,0.09996562,106760.0,106750.0,1.21429933]
["bitfinex","BTCUSD",1747789431173,0.09996501,106760.0,106750.0,1.21429933]
["bitfinex","BTCUSD",1747789433065,0.09059838,106760.0,106750.0,1.21429933]
["bitfinex","BTCUSD",1747789433255,0.06574285,106770.0,106760.0,0.10303377]
["bitfinex","BTCUSD",1747789433451,0.06574285,106770.0,106760.0,2.32317459]
["bitfinex","BTCUSD",1747789433629,0.00214285,106770.0,106760.0,2.32215577]
["bitfinex","BTCUSD",1747789433830,0.0843732,106770.0,106760.0,1.94107077]
["bitfinex","BTCUSD",1747789434682,0.09373851,106770.0,106760.0,1.94107077]
["bitfinex","BTCUSD",1747789435715,0.07500798,106770.0,106760.0,2.15159077]
["bitfinex","BTCUSD",1747789435915,0.08437329,106770.0,106760.0,2.15159077]
["bitfinex","BTCUSD",1747789436061,0.08437329,106770.0,106760.0,1.61090877]
["bitfinex","BTCUSD",1747789437191,0.08437329,106770.0,106760.0,1.48694377]
["bitfinex","BTCUSD",1747789437387,0.10310435,106770.0,106760.0,1.07535177]
["bitfinex","BTCUSD",1747789437589,0.10310426,106770.0,106760.0,0.55704577]
["bitfinex","BTCUSD",1747789437790,0.11247001,106770.0,106760.0,0.34652577]
["bitfinex","BTCUSD",1747789438111,0.10310426,106770.0,106760.0,0.83056577]
["bitfinex","BTCUSD",1747789438322,0.11247001,106770.0,106760.0,0.83056577]
["bitfinex","BTCUSD",1747789438528,0.19882713,106770.0,106760.0,0.48404]
["bitfinex","BTCUSD",1747789438695,0.19882713,106770.0,106760.0,0.55897443]
["bitfinex","BTCUSD",1747789439056,0.26102713,106770.0,106760.0,0.56834123]
["bitfinex","BTCUSD",1747789439422,0.26102713,106770.0,106760.0,0.48404]
["bitfinex","BTCUSD",1747789439625,0.25166138,106770.0,106760.0,0.48404]
["bitfinex","BTCUSD",1747789440004,0.25166138,106770.0,106760.0,0.55897443]
["bitfinex","BTCUSD",1747789440423,0.25166138,106770.0,106750.0,0.51491412]
["bitfinex","BTCUSD",1747789440424,0.18733608,106760.0,106750.0,0.51491412]
["bitfinex","BTCUSD",1747789440690,0.26070288,106760.0,106750.0,1.45749347]
["bitfinex","BTCUSD",1747789440948,0.26070288,106760.0,106750.0,1.46686071]
["bitfinex","BTCUSD",1747789441478,0.08273299,106760.0,106750.0,1.47622777]
["bitfinex","BTCUSD",1747789441702,0.09209961,106760.0,106750.0,1.47622777]
["bitfinex","BTCUSD",1747789441914,0.09209961,106760.0,106750.0,1.45749347]
["bitfinex","BTCUSD",1747789441915,0.11083277,106760.0,106750.0,1.45749347]
["bitfinex","BTCUSD",1747789442375,0.29816885,106760.0,106750.0,1.48366188]
["bitfinex","BTCUSD",1747789442629,0.28880249,106760.0,106750.0,1.48366188]
["bitfinex","BTCUSD",1747789442845,0.28880249,106760.0,106750.0,0.56737846]
["bitfinex","BTCUSD",1747789443076,0.41520529,106760.0,106720.0,0.08633273]
["bitfinex","BTCUSD",1747789443299,0.25705816,106730.0,106720.0,0.43234137]
["bitfinex","BTCUSD",1747789443525,0.25705816,106730.0,106720.0,0.91638137]
["bitfinex","BTCUSD",1747789443755,0.25705816,106730.0,106720.0,0.40616]
["bitfinex","BTCUSD",1747789443963,0.25705816,106730.0,106720.0,0.89184]
["bitfinex","BTCUSD",1747789444174,0.35436756,106730.0,106720.0,0.89184]
["bitfinex","BTCUSD",1747789444567,0.35436756,106730.0,106720.0,0.89484]
["bitfinex","BTCUSD",1747789444888,0.35436756,106730.0,106720.0,1.23484]
["bitfinex","BTCUSD",1747789445278,0.35436756,106730.0,106720.0,0.89484]
["bitfinex","BTCUSD",1747789445623,0.40854143,106730.0,106720.0,0.40916]
["bitfinex","BTCUSD",1747789445824,0.35436756,106730.0,106720.0,0.89488]
["bitfinex","BTCUSD",1747789446234,0.35436756,106730.0,106720.0,0.89688]
["bitfinex","BTCUSD",1747789446453,0.35436756,106730.0,106720.0,0.41116]
["bitfinex","BTCUSD",1747789446651,0.35436756,106730.0,106720.0,0.89688]
["bitfinex","BTCUSD",1747789446867,0.35436756,106730.0,106720.0,0.89188]
["bitfinex","BTCUSD",1747789448449,0.59603219,106730.0,106720.0,0.40616]
["bitfinex","BTCUSD",1747789448631,0.59603219,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747789449488,0.38733735,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747789450422,0.27046561,106710.0,106700.0,0.48784]
["bitfinex","BTCUSD",1747789450620,0.36777501,106710.0,106700.0,0.48798287]
["bitfinex","BTCUSD",1747789451656,0.38231586,106710.0,106700.0,0.48798287]
["bitfinex","BTCUSD",1747789452862,0.38331586,106710.0,106700.0,0.48798287]
["bitfinex","BTCUSD",1747789453702,0.36877501,106710.0,106700.0,0.48798287]
["bitfinex","BTCUSD",1747789454333,0.27146561,106710.0,106700.0,0.48798287]
["bitfinex","BTCUSD",1747789454961,0.27146561,106710.0,106700.0,0.5723315]
["bitfinex","BTCUSD",1747789455414,0.27146561,106710.0,106700.0,1.99668219]
["bitfinex","BTCUSD",1747789455415,0.2165361,106710.0,106700.0,1.99668219]
["bitfinex","BTCUSD",1747789455624,0.22590729,106710.0,106700.0,2.00605382]
["bitfinex","BTCUSD",1747789455847,0.01974124,106710.0,106700.0,2.00605382]
["bitfinex","BTCUSD",1747789456058,0.01974124,106710.0,106700.0,2.04632527]
["bitfinex","BTCUSD",1747789456266,0.01874124,106710.0,106700.0,2.04632527]
["bitfinex","BTCUSD",1747789456474,0.02811208,106710.0,106700.0,2.04632527]
["bitfinex","BTCUSD",1747789457526,0.01874124,106710.0,106700.0,2.04632527]
["bitfinex","BTCUSD",1747789457741,0.24858873,106730.0,106720.0,0.42433282]
["bitfinex","BTCUSD",1747789457954,0.19675816,106730.0,106720.0,0.91966304]
["bitfinex","BTCUSD",1747789458162,0.22765816,106730.0,106720.0,0.82596]
["bitfinex","BTCUSD",1747789458337,0.25148873,106730.0,106720.0,0.82596]
["bitfinex","BTCUSD",1747789459051,0.34879813,106730.0,106720.0,0.82596]
["bitfinex","BTCUSD",1747789459471,0.35179813,106730.0,106720.0,0.82596]
["bitfinex","BTCUSD",1747789460631,0.35179813,106730.0,106720.0,0.48596]
["bitfinex","BTCUSD",1747789464356,0.02811207,106710.0,106700.0,0.43227737]
["bitfinex","BTCUSD",1747789464563,0.02811207,106710.0,106700.0,1.13896437]
["bitfinex","BTCUSD",1747789465789,0.22490667,106710.0,106700.0,1.18036089]
["bitfinex","BTCUSD",1747789466350,0.23427786,106710.0,106700.0,1.18973305]
["bitfinex","BTCUSD",1747789466487,0.22490746,106710.0,106700.0,1.18973305]
["bitfinex","BTCUSD",1747789467065,0.22490746,106710.0,106700.0,1.13955705]
["bitfinex","BTCUSD",1747789467272,0.22490746,106710.0,106700.0,1.14892859]
["bitfinex","BTCUSD",1747789467498,0.01874106,106710.0,106700.0,1.15830004]
["bitfinex","BTCUSD",1747789467723,0.02811181,106710.0,106700.0,1.19050004]
["bitfinex","BTCUSD",1747789467951,0.23427751,106710.0,106700.0,1.15830004]
["bitfinex","BTCUSD",1747789468160,0.25959495,106710.0,106700.0,0.48596]
["bitfinex","BTCUSD",1747789468395,0.25959495,106710.0,106700.0,0.68513263]
["bitfinex","BTCUSD",1747789469377,0.25959495,106710.0,106700.0,0.69450452]
["bitfinex","BTCUSD",1747789469823,0.25959495,106710.0,106700.0,0.69450461]
["bitfinex","BTCUSD",1747789470780,0.22889495,106710.0,106700.0,0.69450461]
["bitfinex","BTCUSD",1747789471802,0.19679495,106710.0,106700.0,0.69450461]
["bitfinex","BTCUSD",1747789472009,0.26249495,106710.0,106700.0,0.48386461]
["bitfinex","BTCUSD",1747789472184,0.26249495,106710.0,106700.0,0.69450461]
["bitfinex","BTCUSD",1747789475148,0.26249495,106710.0,106700.0,0.7038765]
["bitfinex","BTCUSD",1747789475617,0.01874194,106710.0,106700.0,0.72261967]
["bitfinex","BTCUSD",1747789475839,0.25258873,106730.0,106720.0,0.08433282]
["bitfinex","BTCUSD",1747789476075,0.25258873,106730.0,106720.0,0.90901282]
["bitfinex","BTCUSD",1747789476329,0.25258873,106730.0,106720.0,0.83405031]
["bitfinex","BTCUSD",1747789476504,0.25258873,106730.0,106720.0,0.90901282]
["bitfinex","BTCUSD",1747789477115,0.25258873,106730.0,106720.0,0.82468]
["bitfinex","BTCUSD",1747789478089,0.25258873,106730.0,106720.0,0.91838269]
["bitfinex","BTCUSD",1747789478299,0.18938873,106730.0,106720.0,2.01328369]
["bitfinex","BTCUSD",1747789478546,0.18938873,106730.0,106720.0,2.00391373]
["bitfinex","BTCUSD",1747789478719,0.18938873,106730.0,106720.0,1.82506586]
["bitfinex","BTCUSD",1747789478931,0.18938873,106730.0,106720.0,1.79882773]
["bitfinex","BTCUSD",1747789479664,0.01136873,106730.0,106720.0,2.22192739]
["bitfinex","BTCUSD",1747789479845,0.002,106730.0,106720.0,2.40897316]
["bitfinex","BTCUSD",1747789481792,0.002,106730.0,106720.0,2.41097316]
["bitfinex","BTCUSD",1747789485698,0.002,106730.0,106720.0,2.34743316]
["bitfinex","BTCUSD",1747789487221,0.002,106730.0,106720.0,2.00743316]
["bitfinex","BTCUSD",1747789487429,0.002,106730.0,106720.0,2.34743316]
["bitfinex","BTCUSD",1747789489672,0.002,106730.0,106720.0,2.37973316]
["bitfinex","BTCUSD",1747789490487,0.002,106730.0,106720.0,2.34743316]
["bitfinex","BTCUSD",1747789492914,0.27372698,106730.0,106720.0,0.70659637]
["bitfinex","BTCUSD",1747789493094,0.27372698,106730.0,106720.0,0.89092]
["bitfinex","BTCUSD",1747789493340,0.27372698,106730.0,106720.0,1.02036]
["bitfinex","BTCUSD",1747789493551,0.27372698,106730.0,106720.0,0.89092]
["bitfinex","BTCUSD",1747789493790,0.27372698,106730.0,106720.0,1.23092]
["bitfinex","BTCUSD",1747789497492,0.27372698,106730.0,106720.0,1.22892]
["bitfinex","BTCUSD",1747789498442,0.27372698,106730.0,106720.0,2.15528982]
["bitfinex","BTCUSD",1747789498647,0.28309632,106730.0,106720.0,2.05289904]
["bitfinex","BTCUSD",1747789499067,0.27372733,106730.0,106720.0,2.05289904]
["bitfinex","BTCUSD",1747789500117,0.27372733,106730.0,106720.0,2.04352882]
["bitfinex","BTCUSD",1747789500314,0.27372733,106730.0,106720.0,2.05289904]
["bitfinex","BTCUSD",1747789500517,0.002,106730.0,106720.0,2.0716387]
["bitfinex","BTCUSD",1747789500829,0.26860834,106740.0,106730.0,0.09369409]
["bitfinex","BTCUSD",1747789501032,0.2154764,106740.0,106730.0,1.48415548]
["bitfinex","BTCUSD",1747789501234,0.01873614,106740.0,106730.0,1.483135]
["bitfinex","BTCUSD",1747789501438,0.08323465,106750.0,106740.0,0.44305308]
["bitfinex","BTCUSD",1747789501645,0.28932319,106750.0,106740.0,1.59197226]
["bitfinex","BTCUSD",1747789501850,0.27995604,106750.0,106740.0,1.124369]
["bitfinex","BTCUSD",1747789502059,0.2705888,106750.0,106740.0,0.928753]
["bitfinex","BTCUSD",1747789502628,0.27072266,106750.0,106740.0,0.928753]
["bitfinex","BTCUSD",1747789503706,0.27072266,106750.0,106740.0,0.94597002]
["bitfinex","BTCUSD",1747789504443,0.27172266,106750.0,106740.0,0.94597002]
["bitfinex","BTCUSD",1747789504910,0.27172266,106750.0,106740.0,0.84181702]
["bitfinex","BTCUSD",1747789505121,0.27172266,106750.0,106740.0,0.96142902]
["bitfinex","BTCUSD",1747789505330,0.27172266,106750.0,106740.0,0.96829602]
["bitfinex","BTCUSD",1747789505467,0.27172266,106750.0,106740.0,0.84181702]
["bitfinex","BTCUSD",1747789505874,0.27172266,106750.0,106740.0,1.02326302]
["bitfinex","BTCUSD",1747789506082,0.27172266,106750.0,106740.0,1.09821149]
["bitfinex","BTCUSD",1747789506306,0.27172266,106750.0,106740.0,1.10757996]
["bitfinex","BTCUSD",1747789507276,0.27172266,106750.0,106740.0,1.11694816]
["bitfinex","BTCUSD",1747789507475,0.27172266,106750.0,106740.0,0.63234816]
["bitfinex","BTCUSD",1747789507714,0.27172266,106750.0,106740.0,1.11522816]
["bitfinex","BTCUSD",1747789508341,0.27172266,106750.0,106740.0,1.12459619]
["bitfinex","BTCUSD",1747789508734,0.27172266,106750.0,106740.0,1.11522816]
["bitfinex","BTCUSD",1747789509231,0.26235516,106750.0,106740.0,1.09649149]
["bitfinex","BTCUSD",1747789509439,0.26235516,106750.0,106740.0,0.95181602]
["bitfinex","BTCUSD",1747789509643,0.26235516,106750.0,106740.0,1.07290551]
["bitfinex","BTCUSD",1747789509855,0.00313386,106750.0,106740.0,1.10100977]
["bitfinex","BTCUSD",1747789510065,0.00313386,106750.0,106740.0,1.12723392]
["bitfinex","BTCUSD",1747789510267,0.00313386,106750.0,106740.0,1.29064332]
["bitfinex","BTCUSD",1747789511310,0.00213386,106750.0,106740.0,1.29064332]
["bitfinex","BTCUSD",1747789511519,0.00213386,106750.0,106740.0,1.29264332]
["bitfinex","BTCUSD",1747789512744,0.00213386,106750.0,106740.0,1.25964332]
["bitfinex","BTCUSD",1747789512956,0.00213386,106750.0,106740.0,1.22654332]
["bitfinex","BTCUSD",1747789513165,0.00213386,106750.0,106740.0,0.74366332]
["bitfinex","BTCUSD",1747789513367,0.28965714,106750.0,106740.0,1.21717547]
["bitfinex","BTCUSD",1747789513568,0.28965714,106750.0,106740.0,1.22654289]
["bitfinex","BTCUSD",1747789513569,0.09293584,106750.0,106740.0,1.22654289]
["bitfinex","BTCUSD",1747789513773,0.09293575,106750.0,106740.0,1.22654289]
["bitfinex","BTCUSD",1747789513961,0.28965705,106750.0,106740.0,1.20780692]
["bitfinex","BTCUSD",1747789514174,0.28965705,106750.0,106740.0,1.21717495]
["bitfinex","BTCUSD",1747789514381,0.09293575,106750.0,106740.0,1.22654289]
["bitfinex","BTCUSD",1747789514544,0.09293575,106750.0,106740.0,1.60216489]
["bitfinex","BTCUSD",1747789515215,0.28965696,106750.0,106740.0,1.59279695]
["bitfinex","BTCUSD",1747789515396,0.29902464,106750.0,106740.0,1.59279695]
["bitfinex","BTCUSD",1747789515935,0.27092275,106750.0,106740.0,1.19334417]
["bitfinex","BTCUSD",1747789516140,0.27092275,106750.0,106740.0,1.16712002]
["bitfinex","BTCUSD",1747789516591,0.27092275,106750.0,106740.0,1.26080534]
["bitfinex","BTCUSD",1747789516994,0.27092275,106750.0,106740.0,1.27017363]
["bitfinex","BTCUSD",1747789517207,0.26155516,106750.0,106740.0,1.26080534]
["bitfinex","BTCUSD",1747789517413,0.25218748,106750.0,106740.0,1.16712002]
["bitfinex","BTCUSD",1747789517619,0.25218748,106750.0,106740.0,1.65567704]
["bitfinex","BTCUSD",1747789517832,0.25218748,106750.0,106740.0,1.66504533]
["bitfinex","BTCUSD",1747789518246,0.0513679,106750.0,106740.0,1.68378147]
["bitfinex","BTCUSD",1747789518453,0.00213386,106750.0,106740.0,1.87011459]
["bitfinex","BTCUSD",1747789523812,0.00213386,106750.0,106740.0,1.80723459]
["bitfinex","BTCUSD",1747789524034,0.00213386,106750.0,106740.0,1.86803459]
["bitfinex","BTCUSD",1747789525930,0.0673,106770.0,106760.0,0.44303377]
["bitfinex","BTCUSD",1747789526134,0.0020476,106770.0,106760.0,3.26848889]
["bitfinex","BTCUSD",1747789526566,0.0020476,106770.0,106760.0,2.99620889]
["bitfinex","BTCUSD",1747789526785,0.01141282,106770.0,106760.0,2.10313189]
["bitfinex","BTCUSD",1747789526993,0.07351282,106770.0,106760.0,2.10313189]
["bitfinex","BTCUSD",1747789527205,0.27019736,106770.0,106760.0,0.36622372]
["bitfinex","BTCUSD",1747789527409,0.27019736,106770.0,106760.0,0.8321668]
["bitfinex","BTCUSD",1747789527617,0.27019736,106770.0,106760.0,0.34]
["bitfinex","BTCUSD",1747789527827,0.27019736,106770.0,106760.0,0.8228]
["bitfinex","BTCUSD",1747789528005,0.27019736,106770.0,106760.0,0.344]
["bitfinex","BTCUSD",1747789528228,0.27019736,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1747789528435,0.27019736,106770.0,106760.0,0.48676]
["bitfinex","BTCUSD",1747789528878,0.25920288,106760.0,106750.0,0.34]
["bitfinex","BTCUSD",1747789529058,0.26856942,106760.0,106750.0,1.157371]
["bitfinex","BTCUSD",1747789529504,0.26856942,106760.0,106750.0,0.48276]
["bitfinex","BTCUSD",1747789529711,0.26856942,106760.0,106750.0,0.588066]
["bitfinex","BTCUSD",1747789529915,0.26856942,106760.0,106750.0,0.928066]
["bitfinex","BTCUSD",1747789530121,0.26856942,106760.0,106750.0,0.82276]
["bitfinex","BTCUSD",1747789530505,0.26856942,106760.0,106750.0,0.984007]
["bitfinex","BTCUSD",1747789530702,0.26856942,106760.0,106750.0,0.82276]
["bitfinex","BTCUSD",1747789531291,0.26856942,106760.0,106750.0,0.82376]
["bitfinex","BTCUSD",1747789531496,0.26856942,106760.0,106750.0,0.55152]
["bitfinex","BTCUSD",1747789531700,0.26856942,106760.0,106750.0,0.8238]
["bitfinex","BTCUSD",1747789533572,0.36587882,106760.0,106750.0,0.4838]
["bitfinex","BTCUSD",1747789533773,0.064,106730.0,106720.0,0.44507221]
["bitfinex","BTCUSD",1747789533980,0.064,106730.0,106720.0,2.94753761]
["bitfinex","BTCUSD",1747789534234,0.064,106730.0,106720.0,2.70565761]
["bitfinex","BTCUSD",1747789534372,0.09210672,106730.0,106720.0,2.70565761]
["bitfinex","BTCUSD",1747789534588,0.09210663,106730.0,106720.0,2.70565761]
["bitfinex","BTCUSD",1747789534798,0.10147589,106730.0,106720.0,1.58985191]
["bitfinex","BTCUSD",1747789535021,0.27958565,106730.0,106720.0,0.61428]
["bitfinex","BTCUSD",1747789535244,0.27021657,106730.0,106720.0,1.56526292]
["bitfinex","BTCUSD",1747789535450,0.27021657,106730.0,106720.0,1.56926292]
["bitfinex","BTCUSD",1747789538403,8.915e-05,106730.0,106720.0,1.67594202]
["bitfinex","BTCUSD",1747789538531,8.915e-05,106730.0,106720.0,1.73034868]
["bitfinex","BTCUSD",1747789538736,8.915e-05,106730.0,106720.0,1.76164868]
["bitfinex","BTCUSD",1747789538940,8.915e-05,106730.0,106720.0,1.78786774]
["bitfinex","BTCUSD",1747789539579,0.77613228,106760.0,106750.0,0.10304343]
["bitfinex","BTCUSD",1747789539789,0.10055465,106760.0,106750.0,2.62159775]
["bitfinex","BTCUSD",1747789539988,0.06308921,106760.0,106750.0,1.96184543]
["bitfinex","BTCUSD",1747789540216,0.0188214,106760.0,106750.0,1.96184543]
["bitfinex","BTCUSD",1747789540638,0.0188214,106760.0,106750.0,1.94166443]
["bitfinex","BTCUSD",1747789541195,0.0198214,106760.0,106750.0,1.94166443]
["bitfinex","BTCUSD",1747789541670,0.02918776,106760.0,106750.0,1.94166443]
["bitfinex","BTCUSD",1747789542017,0.0198214,106760.0,106750.0,1.94166443]
["bitfinex","BTCUSD",1747789542667,0.0198214,106760.0,106750.0,2.03897383]
["bitfinex","BTCUSD",1747789542668,0.00108921,106760.0,106750.0,2.03897383]
["bitfinex","BTCUSD",1747789542869,0.01045522,106760.0,106750.0,2.03897383]
["bitfinex","BTCUSD",1747789543064,0.00108921,106760.0,106750.0,2.03897383]
["bitfinex","BTCUSD",1747789543911,8.921e-05,106760.0,106750.0,2.06518784]
["bitfinex","BTCUSD",1747789544108,8.921e-05,106760.0,106750.0,2.06618784]
["bitfinex","BTCUSD",1747789545181,0.02818829,106760.0,106750.0,2.06618784]
["bitfinex","BTCUSD",1747789545386,0.07992167,106760.0,106750.0,1.90933784]
["bitfinex","BTCUSD",1747789545585,0.07055531,106760.0,106750.0,1.90933784]
["bitfinex","BTCUSD",1747789545788,0.07992167,106760.0,106750.0,1.90933784]
["bitfinex","BTCUSD",1747789546002,0.07992158,106760.0,106750.0,1.90933784]
["bitfinex","BTCUSD",1747789546413,0.27662498,106760.0,106750.0,0.97198101]
["bitfinex","BTCUSD",1747789546610,0.27662498,106760.0,106750.0,1.06565755]
["bitfinex","BTCUSD",1747789546898,0.27662498,106760.0,106750.0,1.07502496]
["bitfinex","BTCUSD",1747789547532,0.0892889,106760.0,106750.0,1.06754534]
["bitfinex","BTCUSD",1747789547732,0.27662498,106760.0,106750.0,1.05817819]
["bitfinex","BTCUSD",1747789547860,0.27662498,106760.0,106750.0,1.06754534]
["bitfinex","BTCUSD",1747789548054,0.27662498,106760.0,106750.0,1.0937571]
["bitfinex","BTCUSD",1747789548265,0.27662498,106760.0,106750.0,1.06754534]
["bitfinex","BTCUSD",1747789549145,0.07992219,106760.0,106750.0,1.06754481]
["bitfinex","BTCUSD",1747789549433,0.07992219,106760.0,106750.0,1.09371744]
["bitfinex","BTCUSD",1747789550783,0.27662498,106760.0,106750.0,1.09371744]
["bitfinex","BTCUSD",1747789551815,0.27662498,106760.0,106750.0,1.05845623]
["bitfinex","BTCUSD",1747789552006,0.27662498,106760.0,106750.0,0.61296]
["bitfinex","BTCUSD",1747789552007,0.26725862,106760.0,106750.0,0.61296]
["bitfinex","BTCUSD",1747789552231,0.257892,106760.0,106750.0,0.970474]
["bitfinex","BTCUSD",1747789552378,0.257892,106760.0,106750.0,0.48348]
["bitfinex","BTCUSD",1747789552780,0.257892,106760.0,106750.0,0.82348]
["bitfinex","BTCUSD",1747789553222,0.24325448,106760.0,106750.0,0.82348]
["bitfinex","BTCUSD",1747789558040,0.24325448,106760.0,106750.0,0.82248]
["bitfinex","BTCUSD",1747789558275,0.24325448,106760.0,106750.0,0.82348]
["bitfinex","BTCUSD",1747789558518,0.24325448,106760.0,106750.0,0.82248]
["bitfinex","BTCUSD",1747789559213,0.21549545,106730.0,106720.0,0.49839174]
["bitfinex","BTCUSD",1747789559481,0.26982681,106730.0,106720.0,1.31139054]
["bitfinex","BTCUSD",1747789559710,0.09180734,106730.0,106720.0,1.27198293]
["bitfinex","BTCUSD",1747789559921,0.2885655,106730.0,106720.0,1.72635305]
["bitfinex","BTCUSD",1747789560126,0.27919659,106730.0,106720.0,1.63841378]
["bitfinex","BTCUSD",1747789560601,0.07306891,106730.0,106720.0,1.62556392]
["bitfinex","BTCUSD",1747789560811,0.04066882,106730.0,106720.0,1.6705258]
["bitfinex","BTCUSD",1747789561082,0.0500379,106730.0,106720.0,1.6611561]
["bitfinex","BTCUSD",1747789561282,0.26922698,106730.0,106720.0,0.73560345]
["bitfinex","BTCUSD",1747789561491,0.26922698,106730.0,106720.0,1.19186123]
["bitfinex","BTCUSD",1747789561492,0.36653638,106730.0,106720.0,1.19186123]
["bitfinex","BTCUSD",1747789561893,0.36653638,106730.0,106720.0,0.68216]
["bitfinex","BTCUSD",1747789562140,0.36653638,106730.0,106720.0,0.89272]
["bitfinex","BTCUSD",1747789562895,0.36653638,106730.0,106720.0,0.88872]
["bitfinex","BTCUSD",1747789563368,0.36653638,106730.0,106720.0,0.89072]
["bitfinex","BTCUSD",1747789563574,0.36653638,106730.0,106720.0,0.88872]
["bitfinex","BTCUSD",1747789563787,0.36653638,106730.0,106720.0,0.4072]
["bitfinex","BTCUSD",1747789564002,0.36653638,106730.0,106720.0,0.88972]
["bitfinex","BTCUSD",1747789564212,0.36653638,106730.0,106720.0,0.88976]
["bitfinex","BTCUSD",1747789565909,0.0631,106730.0,106720.0,1.735701]
["bitfinex","BTCUSD",1747789566116,0.28796453,106730.0,106720.0,1.59771169]
["bitfinex","BTCUSD",1747789566333,0.28796453,106730.0,106720.0,1.36436]
["bitfinex","BTCUSD",1747789566334,0.26922742,106730.0,106720.0,1.36436]
["bitfinex","BTCUSD",1747789566550,0.26922742,106730.0,106720.0,1.22976]
["bitfinex","BTCUSD",1747789567396,0.26922742,106730.0,106720.0,1.30472251]
["bitfinex","BTCUSD",1747789567592,0.0631,106730.0,106720.0,1.33283239]
["bitfinex","BTCUSD",1747789567730,0.0619,106740.0,106730.0,0.443063]
["bitfinex","BTCUSD",1747789567931,0.78440207,106750.0,106740.0,0.44305317]
["bitfinex","BTCUSD",1747789568132,0.97175622,106750.0,106740.0,0.89738847]
["bitfinex","BTCUSD",1747789568709,0.97175622,106750.0,106740.0,0.90675702]
["bitfinex","BTCUSD",1747789568901,0.96238889,106750.0,106740.0,0.90675702]
["bitfinex","BTCUSD",1747789569269,0.9530213,106750.0,106740.0,0.89738847]
["bitfinex","BTCUSD",1747789569949,0.19670263,106760.0,106750.0,0.44304369]
["bitfinex","BTCUSD",1747789570149,0.19670263,106760.0,106750.0,0.41494145]
["bitfinex","BTCUSD",1747789570150,0.26100298,106760.0,106750.0,0.41494145]
["bitfinex","BTCUSD",1747789570352,0.26100298,106760.0,106750.0,0.34]
["bitfinex","BTCUSD",1747789570988,0.26100298,106760.0,106750.0,0.82244]
["bitfinex","BTCUSD",1747789571610,0.26100298,106760.0,106750.0,0.87244]
["bitfinex","BTCUSD",1747789572198,0.26300298,106760.0,106750.0,0.87244]
["bitfinex","BTCUSD",1747789572400,0.0333,106760.0,106750.0,0.94738145]
["bitfinex","BTCUSD",1747789572597,0.002,106760.0,106750.0,2.60011643]
["bitfinex","BTCUSD",1747789572797,0.002,106760.0,106750.0,2.72872583]
["bitfinex","BTCUSD",1747789573007,0.002,106760.0,106750.0,2.78779305]
["bitfinex","BTCUSD",1747789573639,0.002,106770.0,106760.0,0.44303377]
["bitfinex","BTCUSD",1747789573884,0.002,106770.0,106760.0,2.79196517]
["bitfinex","BTCUSD",1747789574167,0.002,106770.0,106760.0,1.32381417]
["bitfinex","BTCUSD",1747789574368,0.002,106770.0,106760.0,1.35621417]
["bitfinex","BTCUSD",1747789575207,0.002,106770.0,106760.0,1.37050258]
["bitfinex","BTCUSD",1747789575839,0.002,106770.0,106760.0,1.30560258]
["bitfinex","BTCUSD",1747789576054,0.20804923,106770.0,106760.0,0.95603195]
["bitfinex","BTCUSD",1747789576286,0.26834976,106770.0,106760.0,0.4834]
["bitfinex","BTCUSD",1747789576671,0.26834976,106770.0,106760.0,0.56770123]
["bitfinex","BTCUSD",1747789576884,0.26834976,106770.0,106760.0,0.58643439]
["bitfinex","BTCUSD",1747789577085,0.25898428,106770.0,106760.0,0.91706794]
["bitfinex","BTCUSD",1747789577449,0.24961853,106770.0,106760.0,0.90770123]
["bitfinex","BTCUSD",1747789578270,0.24961853,106770.0,106760.0,1.31194123]
["bitfinex","BTCUSD",1747789578467,0.24961853,106770.0,106760.0,1.32130794]
["bitfinex","BTCUSD",1747789579119,0.01136522,106770.0,106760.0,2.70762857]
["bitfinex","BTCUSD",1747789579319,0.002,106770.0,106760.0,2.81884332]
["bitfinex","BTCUSD",1747789579488,0.01136513,106770.0,106760.0,2.81884332]
["bitfinex","BTCUSD",1747789579709,0.002,106770.0,106760.0,2.81884332]
["bitfinex","BTCUSD",1747789579906,0.01136531,106770.0,106760.0,2.81884332]
["bitfinex","BTCUSD",1747789580118,0.002,106770.0,106760.0,2.81884332]
["bitfinex","BTCUSD",1747789580321,0.01136531,106770.0,106760.0,1.75377432]
["bitfinex","BTCUSD",1747789580618,0.02073079,106770.0,106760.0,1.75377432]
["bitfinex","BTCUSD",1747789581189,0.03009645,106770.0,106760.0,1.75377432]
["bitfinex","BTCUSD",1747789581433,0.2174155,106770.0,106760.0,1.12465329]
["bitfinex","BTCUSD",1747789581607,0.2174155,106770.0,106760.0,1.46303019]
["bitfinex","BTCUSD",1747789581814,0.03009697,106770.0,106760.0,1.46302957]
["bitfinex","BTCUSD",1747789582691,0.22678142,106770.0,106760.0,1.43493076]
["bitfinex","BTCUSD",1747789582907,0.22678142,106770.0,106760.0,1.4442973]
["bitfinex","BTCUSD",1747789583111,0.22678142,106770.0,106760.0,1.45366375]
["bitfinex","BTCUSD",1747789583314,0.21741594,106770.0,106760.0,1.45366375]
["bitfinex","BTCUSD",1747789583570,0.26108445,106770.0,106760.0,0.74524]
["bitfinex","BTCUSD",1747789583783,0.26108445,106770.0,106760.0,1.2276]
["bitfinex","BTCUSD",1747789584173,0.26108445,106770.0,106760.0,1.2369668]
["bitfinex","BTCUSD",1747789584378,0.26108445,106770.0,106760.0,1.32126794]
["bitfinex","BTCUSD",1747789584585,0.26108445,106770.0,106760.0,1.33063456]
["bitfinex","BTCUSD",1747789585292,0.26108445,106770.0,106760.0,2.3773011]
["bitfinex","BTCUSD",1747789585508,0.26108445,106770.0,106760.0,2.0035891]
["bitfinex","BTCUSD",1747789585916,0.23038445,106770.0,106760.0,1.9316171]
["bitfinex","BTCUSD",1747789586143,0.23038445,106770.0,106760.0,1.7714331]
["bitfinex","BTCUSD",1747789586361,0.23038445,106770.0,106760.0,1.6573771]
["bitfinex","BTCUSD",1747789586572,0.23038445,106770.0,106760.0,1.483276]
["bitfinex","BTCUSD",1747789586777,0.26148445,106770.0,106760.0,1.2276]
["bitfinex","BTCUSD",1747789586980,0.26148445,106770.0,106760.0,1.333516]
["bitfinex","BTCUSD",1747789587220,0.26148445,106770.0,106760.0,1.40845043]
["bitfinex","BTCUSD",1747789587443,0.26148445,106770.0,106760.0,1.42718385]
["bitfinex","BTCUSD",1747789587666,0.26148445,106770.0,106760.0,1.43655039]
["bitfinex","BTCUSD",1747789588082,0.23038445,106770.0,106760.0,1.43655039]
["bitfinex","BTCUSD",1747789588283,0.23038445,106770.0,106760.0,1.50759869]
["bitfinex","BTCUSD",1747789590979,0.25261853,106770.0,106760.0,1.48886553]
["bitfinex","BTCUSD",1747789591619,0.25261853,106770.0,106760.0,1.0881283]
["bitfinex","BTCUSD",1747789591833,0.25261853,106770.0,106760.0,1.0880883]
["bitfinex","BTCUSD",1747789592035,0.25261853,106770.0,106760.0,1.2986083]
["bitfinex","BTCUSD",1747789593043,0.25261853,106770.0,106760.0,1.4065663]
["bitfinex","BTCUSD",1747789593242,0.25361853,106770.0,106760.0,1.4982543]
["bitfinex","BTCUSD",1747789593447,0.25361853,106770.0,106760.0,1.60128807]
["bitfinex","BTCUSD",1747789593448,0.0347,106770.0,106760.0,1.60128807]
["bitfinex","BTCUSD",1747789593718,0.003,106770.0,106760.0,1.60128807]
["bitfinex","BTCUSD",1747789594120,0.04745808,106780.0,106770.0,0.11465412]
["bitfinex","BTCUSD",1747789594245,0.24412403,106780.0,106770.0,1.1734293]
["bitfinex","BTCUSD",1747789594448,0.24412403,106780.0,106770.0,1.17241112]
["bitfinex","BTCUSD",1747789594907,0.24412403,106780.0,106770.0,1.18790115]
["bitfinex","BTCUSD",1747789595250,0.23476029,106780.0,106770.0,1.11940684]
["bitfinex","BTCUSD",1747789595427,0.23476029,106780.0,106770.0,1.12877232]
["bitfinex","BTCUSD",1747789597010,0.23476029,106780.0,106770.0,1.11714232]
["bitfinex","BTCUSD",1747789597795,0.23476029,106780.0,106770.0,0.94182532]
["bitfinex","BTCUSD",1747789598353,0.22539568,106780.0,106770.0,0.94182532]
["bitfinex","BTCUSD",1747789599197,0.22539568,106780.0,106770.0,0.91994832]
["bitfinex","BTCUSD",1747789599753,0.01,106780.0,106770.0,0.92931363]
["bitfinex","BTCUSD",1747789599924,0.01936426,106780.0,106770.0,0.92931363]
["bitfinex","BTCUSD",1747789600192,0.01,106780.0,106770.0,0.92931363]
["bitfinex","BTCUSD",1747789600556,0.01,106780.0,106770.0,1.02662303]
["bitfinex","BTCUSD",1747789600726,0.01936426,106780.0,106770.0,1.02662303]
["bitfinex","BTCUSD",1747789601758,0.01,106780.0,106770.0,1.02662303]
["bitfinex","BTCUSD",1747789602181,0.01936443,106780.0,106770.0,1.02662303]
["bitfinex","BTCUSD",1747789602582,0.01,106780.0,106770.0,1.36662303]
["bitfinex","BTCUSD",1747789602784,0.01,106780.0,106770.0,1.39852303]
["bitfinex","BTCUSD",1747789603003,0.01,106780.0,106770.0,1.45769894]
["bitfinex","BTCUSD",1747789603562,0.01,106780.0,106770.0,1.39279894]
["bitfinex","BTCUSD",1747789603993,0.01,106780.0,106770.0,1.39379894]
["bitfinex","BTCUSD",1747789604514,0.05976092,106790.0,106780.0,0.44301447]
["bitfinex","BTCUSD",1747789604722,0.00037,106790.0,106780.0,2.02729747]
["bitfinex","BTCUSD",1747789604923,0.01909711,106790.0,106780.0,2.02729747]
["bitfinex","BTCUSD",1747789605128,0.02846084,106790.0,106780.0,2.02729747]
["bitfinex","BTCUSD",1747789605336,0.03782474,106790.0,106780.0,2.02729747]
["bitfinex","BTCUSD",1747789605866,0.01909711,106790.0,106780.0,2.02729747]
["bitfinex","BTCUSD",1747789606286,0.02846084,106790.0,106780.0,2.02729747]
["bitfinex","BTCUSD",1747789606489,0.03782474,106790.0,106780.0,2.02729747]
["bitfinex","BTCUSD",1747789606715,0.01909711,106790.0,106780.0,2.02729747]
["bitfinex","BTCUSD",1747789606927,0.00973338,106790.0,106780.0,2.02729747]
["bitfinex","BTCUSD",1747789607146,0.01909693,106790.0,106780.0,2.02729747]
["bitfinex","BTCUSD",1747789607380,0.00973338,106790.0,106780.0,2.12389073]
["bitfinex","BTCUSD",1747789607638,0.00037,106790.0,106780.0,2.18275849]
["bitfinex","BTCUSD",1747789607871,0.01388874,106800.0,106790.0,0.44300483]
["bitfinex","BTCUSD",1747789608085,0.07673155,106800.0,106790.0,1.47459983]
["bitfinex","BTCUSD",1747789608314,0.09545769,106800.0,106790.0,1.41744283]
["bitfinex","BTCUSD",1747789609394,0.09745769,106800.0,106790.0,1.41744283]
["bitfinex","BTCUSD",1747789609753,0.05286807,106800.0,106790.0,1.51475223]
["bitfinex","BTCUSD",1747789609954,0.06223101,106800.0,106790.0,1.51475223]
["bitfinex","BTCUSD",1747789610279,0.06223101,106800.0,106790.0,1.48496823]
["bitfinex","BTCUSD",1747789611694,0.03414281,106800.0,106790.0,1.48496823]
["bitfinex","BTCUSD",1747789612061,0.00214281,106800.0,106790.0,1.51110303]
["bitfinex","BTCUSD",1747789612275,0.00214281,106800.0,106790.0,1.48496823]
["bitfinex","BTCUSD",1747789612699,0.00014281,106800.0,106790.0,1.48496823]
["bitfinex","BTCUSD",1747789613113,0.00014281,106800.0,106790.0,1.48596823]
["bitfinex","BTCUSD",1747789613321,0.00014281,106800.0,106790.0,1.48496823]
["bitfinex","BTCUSD",1747789613522,0.00014281,106800.0,106790.0,1.51209792]
["bitfinex","BTCUSD",1747789614351,0.00014281,106800.0,106790.0,1.54489792]
["bitfinex","BTCUSD",1747789614561,0.00014281,106800.0,106790.0,1.57759792]
["bitfinex","BTCUSD",1747789617028,0.009914,106810.0,106800.0,0.47539518]
["bitfinex","BTCUSD",1747789617320,0.009914,106810.0,106800.0,3.73779627]
["bitfinex","BTCUSD",1747789618297,0.009914,106810.0,106800.0,3.67339627]
["bitfinex","BTCUSD",1747789618499,0.009914,106810.0,106800.0,3.74444457]
["bitfinex","BTCUSD",1747789618719,0.009914,106810.0,106800.0,3.74544457]
["bitfinex","BTCUSD",1747789622029,0.009914,106810.0,106800.0,3.26164457]
["bitfinex","BTCUSD",1747789622224,0.09483769,106810.0,106800.0,2.45208657]
["bitfinex","BTCUSD",1747789622437,0.08547571,106810.0,106800.0,1.96832657]
["bitfinex","BTCUSD",1747789622635,0.10419958,106810.0,106800.0,2.45208657]
["bitfinex","BTCUSD",1747789622890,0.0948376,106810.0,106800.0,2.45208657]
["bitfinex","BTCUSD",1747789623093,0.0948376,106810.0,106800.0,2.42595688]
["bitfinex","BTCUSD",1747789623839,0.10419958,106810.0,106800.0,2.42595688]
["bitfinex","BTCUSD",1747789624044,0.0948376,106810.0,106800.0,2.42595688]
["bitfinex","BTCUSD",1747789624251,0.0948376,106810.0,106800.0,2.17642554]
["bitfinex","BTCUSD",1747789624456,0.0948376,106810.0,106800.0,2.2513319]
["bitfinex","BTCUSD",1747789624651,0.08547571,106810.0,106800.0,2.27942072]
["bitfinex","BTCUSD",1747789627185,0.05217563,106810.0,106800.0,2.27942072]
["bitfinex","BTCUSD",1747789627602,0.042814,106810.0,106800.0,2.27942072]
["bitfinex","BTCUSD",1747789627900,0.05217563,106810.0,106800.0,2.27942072]
["bitfinex","BTCUSD",1747789628481,0.08317563,106810.0,106800.0,2.27923271]
["bitfinex","BTCUSD",1747789629456,0.09253743,106810.0,106800.0,2.27923271]
["bitfinex","BTCUSD",1747789629697,0.073814,106810.0,106800.0,2.27923271]
["bitfinex","BTCUSD",1747789629857,0.08317563,106810.0,106800.0,2.27923271]
["bitfinex","BTCUSD",1747789630261,0.05217563,106810.0,106800.0,2.27923271]
["bitfinex","BTCUSD",1747789630517,0.08257563,106810.0,106800.0,2.27923271]
["bitfinex","BTCUSD",1747789630935,0.09193734,106810.0,106800.0,2.27923271]
["bitfinex","BTCUSD",1747789631193,0.09193734,106810.0,106800.0,2.27919271]
["bitfinex","BTCUSD",1747789631902,0.073214,106810.0,106800.0,2.27919271]
["bitfinex","BTCUSD",1747789632103,0.042814,106810.0,106800.0,2.27919271]
["bitfinex","BTCUSD",1747789632323,0.05972347,106820.0,106810.0,0.10298554]
["bitfinex","BTCUSD",1747789632541,0.05972347,106820.0,106810.0,1.48425757]
["bitfinex","BTCUSD",1747789632720,0.05972347,106820.0,106810.0,1.48324154]
["bitfinex","BTCUSD",1747789632922,0.05036211,106820.0,106810.0,1.38246854]
["bitfinex","BTCUSD",1747789633360,0.05972347,106820.0,106810.0,1.65482854]
["bitfinex","BTCUSD",1747789633509,0.05036211,106820.0,106810.0,1.65482854]
["bitfinex","BTCUSD",1747789633718,0.06072338,106820.0,106810.0,1.65482854]
["bitfinex","BTCUSD",1747789634728,0.05136211,106820.0,106810.0,1.65482854]
["bitfinex","BTCUSD",1747789634934,0.03264,106820.0,106810.0,1.75213794]
["bitfinex","BTCUSD",1747789635178,0.00194,106820.0,106810.0,1.75213794]
["bitfinex","BTCUSD",1747789635936,0.00194,106820.0,106810.0,2.09213794]
["bitfinex","BTCUSD",1747789636397,0.00194,106820.0,106810.0,2.11823577]
["bitfinex","BTCUSD",1747789637646,0.00094,106820.0,106810.0,2.11823577]
["bitfinex","BTCUSD",1747789638307,0.00094,106820.0,106810.0,2.16823577]
["bitfinex","BTCUSD",1747789638911,0.00094,106820.0,106810.0,2.16923577]
["bitfinex","BTCUSD",1747789639328,0.00094,106820.0,106810.0,2.06730777]
["bitfinex","BTCUSD",1747789639542,0.03184,106820.0,106810.0,1.79494777]
["bitfinex","BTCUSD",1747789639696,0.26899331,106820.0,106810.0,0.07709783]
["bitfinex","BTCUSD",1747789639904,0.26899331,106820.0,106810.0,0.32332]
["bitfinex","BTCUSD",1747789640109,0.26899331,106820.0,106810.0,0.87372]
["bitfinex","BTCUSD",1747789640311,0.26899331,106820.0,106810.0,0.391]
["bitfinex","BTCUSD",1747789640610,0.26899331,106820.0,106810.0,0.87372]
["bitfinex","BTCUSD",1747789640786,0.26899331,106820.0,106810.0,0.53372]
["bitfinex","BTCUSD",1747789640944,0.26899331,106820.0,106810.0,0.82372]
["bitfinex","BTCUSD",1747789641143,0.26899331,106820.0,106810.0,0.48372]
["bitfinex","BTCUSD",1747789641393,0.26899331,106820.0,106810.0,0.82372]
["bitfinex","BTCUSD",1747789641606,0.26899331,106820.0,106810.0,0.48372]
["bitfinex","BTCUSD",1747789642044,0.26899331,106820.0,106810.0,0.82372]
["bitfinex","BTCUSD",1747789643627,0.26899331,106820.0,106810.0,0.48376]
["bitfinex","BTCUSD",1747789643628,0.37148246,106820.0,106810.0,0.48376]
["bitfinex","BTCUSD",1747789644056,0.38023155,106820.0,106810.0,0.48376]
["bitfinex","BTCUSD",1747789645069,0.38023155,106820.0,106810.0,0.48276]
["bitfinex","BTCUSD",1747789645273,0.38123155,106820.0,106810.0,0.48276]
["bitfinex","BTCUSD",1747789646167,0.38023155,106820.0,106810.0,0.48276]
["bitfinex","BTCUSD",1747789646358,0.37148246,106820.0,106810.0,0.48276]
["bitfinex","BTCUSD",1747789646561,0.37348246,106820.0,106810.0,0.48276]
["bitfinex","BTCUSD",1747789647140,0.35894161,106820.0,106810.0,0.55765935]
["bitfinex","BTCUSD",1747789647352,0.35894161,106820.0,106810.0,0.48276]
["bitfinex","BTCUSD",1747789649564,0.35894161,106820.0,106810.0,0.49212241]
["bitfinex","BTCUSD",1747789649748,0.35894161,106820.0,106810.0,0.48276]
["bitfinex","BTCUSD",1747789649980,0.35894161,106820.0,106810.0,0.49212241]
["bitfinex","BTCUSD",1747789650602,0.35894161,106820.0,106810.0,0.48276]
["bitfinex","BTCUSD",1747789657398,0.35894161,106820.0,106810.0,0.4828]
["bitfinex","BTCUSD",1747789658704,0.35894161,106820.0,106810.0,0.8228]
["bitfinex","BTCUSD",1747789659055,0.26163221,106820.0,106810.0,0.8228]
["bitfinex","BTCUSD",1747789659259,0.26163221,106820.0,106810.0,0.90706176]
["bitfinex","BTCUSD",1747789659481,0.26163221,106820.0,106810.0,0.91642409]
["bitfinex","BTCUSD",1747789659687,0.26163221,106820.0,106810.0,0.90706176]
["bitfinex","BTCUSD",1747789659891,0.26163221,106820.0,106810.0,0.91642409]
["bitfinex","BTCUSD",1747789660295,0.26163221,106820.0,106810.0,0.92578633]
["bitfinex","BTCUSD",1747789660717,0.25963221,106820.0,106810.0,0.91642409]
["bitfinex","BTCUSD",1747789661129,0.26063221,106820.0,106810.0,0.91642409]
["bitfinex","BTCUSD",1747789661687,0.26063221,106820.0,106810.0,0.90706176]
["bitfinex","BTCUSD",1747789662092,0.25127085,106820.0,106810.0,0.89769935]
["bitfinex","BTCUSD",1747789663079,0.25127085,106820.0,106810.0,0.8228]
["bitfinex","BTCUSD",1747789663921,0.34858025,106820.0,106810.0,0.82368]
["bitfinex","BTCUSD",1747789664129,0.34858025,106820.0,106810.0,0.34]
["bitfinex","BTCUSD",1747789664326,0.34858025,106820.0,106810.0,0.82368]
["bitfinex","BTCUSD",1747789665014,0.3631211,106820.0,106810.0,0.61324]
["bitfinex","BTCUSD",1747789665217,0.3631211,106820.0,106810.0,0.82368]
["bitfinex","BTCUSD",1747789668591,0.3631211,106820.0,106810.0,0.34]
["bitfinex","BTCUSD",1747789668832,0.3631211,106820.0,106810.0,0.82368]
["bitfinex","BTCUSD",1747789669184,0.37187507,106820.0,106810.0,0.82368]
["bitfinex","BTCUSD",1747789669587,0.37187507,106820.0,106810.0,0.48368]
["bitfinex","BTCUSD",1747789682298,0.35733422,106820.0,106810.0,0.48368]
["bitfinex","BTCUSD",1747789682517,0.32613422,106820.0,106810.0,0.48368]
["bitfinex","BTCUSD",1747789682714,0.35633422,106820.0,106810.0,0.48368]
["bitfinex","BTCUSD",1747789684298,0.19792482,106820.0,106810.0,0.82368]
["bitfinex","BTCUSD",1747789685052,0.18917085,106820.0,106810.0,0.82368]
["bitfinex","BTCUSD",1747789686572,0.18917085,106820.0,106810.0,0.98020374]
["bitfinex","BTCUSD",1747789686782,0.19853221,106820.0,106810.0,0.98020392]
["bitfinex","BTCUSD",1747789686976,0.19853221,106820.0,106810.0,1.71087992]
["bitfinex","BTCUSD",1747789688308,0.18917085,106820.0,106810.0,1.60999592]
["bitfinex","BTCUSD",1747789689816,0.18917085,106820.0,106810.0,1.62872013]
["bitfinex","BTCUSD",1747789690020,0.02066246,106820.0,106810.0,1.67098193]
["bitfinex","BTCUSD",1747789690368,0.02066246,106820.0,106810.0,1.6971791]
["bitfinex","BTCUSD",1747789690568,0.02066246,106820.0,106810.0,1.67098193]
["bitfinex","BTCUSD",1747789691589,0.02017393,106820.0,106810.0,1.67098193]
["bitfinex","BTCUSD",1747789691816,0.02953547,106820.0,106810.0,1.36225093]
["bitfinex","BTCUSD",1747789692023,0.22612716,106820.0,106810.0,1.26752811]
["bitfinex","BTCUSD",1747789692379,0.21676632,106820.0,106810.0,1.11866007]
["bitfinex","BTCUSD",1747789692555,0.20740522,106820.0,106810.0,1.10929809]
["bitfinex","BTCUSD",1747789692978,0.20740513,106820.0,106810.0,0.89769935]
["bitfinex","BTCUSD",1747789693192,0.0295352,106820.0,106810.0,1.28034272]
["bitfinex","BTCUSD",1747789693398,0.21676605,106820.0,106810.0,1.11340283]
["bitfinex","BTCUSD",1747789693617,0.21676605,106820.0,106810.0,1.08220283]
["bitfinex","BTCUSD",1747789694224,0.02022133,106820.0,106810.0,1.08220283]
["bitfinex","BTCUSD",1747789694433,0.02958269,106820.0,106810.0,1.16532669]
["bitfinex","BTCUSD",1747789694868,0.04830568,106820.0,106810.0,1.16532669]
["bitfinex","BTCUSD",1747789695018,0.03894414,106820.0,106810.0,1.16532669]
["bitfinex","BTCUSD",1747789696357,0.02958269,106820.0,106810.0,1.16532669]
["bitfinex","BTCUSD",1747789696994,0.03894414,106820.0,106810.0,1.15596489]
["bitfinex","BTCUSD",1747789697118,0.03894414,106820.0,106810.0,1.13352687]
["bitfinex","BTCUSD",1747789697762,0.03894414,106820.0,106810.0,1.17418867]
["bitfinex","BTCUSD",1747789697973,0.02022133,106820.0,106810.0,1.17418867]
["bitfinex","BTCUSD",1747789698177,0.02958269,106820.0,106810.0,1.17418867]
["bitfinex","BTCUSD",1747789698860,0.05695088,106830.0,106820.0,0.1029759]
["bitfinex","BTCUSD",1747789699058,0.0574268,106830.0,106820.0,0.1337759]
["bitfinex","BTCUSD",1747789699259,0.06678737,106830.0,106820.0,0.1337759]
["bitfinex","BTCUSD",1747789699521,0.06678737,106830.0,106820.0,0.16659151]
["bitfinex","BTCUSD",1747789699725,0.02934613,106830.0,106820.0,2.38571351]
["bitfinex","BTCUSD",1747789699922,0.04806605,106830.0,106820.0,1.8814589]
["bitfinex","BTCUSD",1747789700126,0.06678659,106830.0,106820.0,1.1671239]
["bitfinex","BTCUSD",1747789700467,0.05742619,106830.0,106820.0,1.1671239]
["bitfinex","BTCUSD",1747789700673,0.0667865,106830.0,106820.0,1.1281069]
["bitfinex","BTCUSD",1747789701068,0.0667865,106830.0,106820.0,1.1301069]
["bitfinex","BTCUSD",1747789702771,0.07614699,106830.0,106820.0,0.8763659]
["bitfinex","BTCUSD",1747789703226,0.07614699,106830.0,106820.0,0.8455659]
["bitfinex","BTCUSD",1747789703604,0.07614699,106830.0,106820.0,1.2495259]
["bitfinex","BTCUSD",1747789704018,0.07614778,106830.0,106820.0,0.8359239]
["bitfinex","BTCUSD",1747789704242,0.06678712,106830.0,106820.0,0.8359239]
["bitfinex","BTCUSD",1747789704834,0.06678712,106830.0,106820.0,0.7691429]
["bitfinex","BTCUSD",1747789705480,0.03870618,106830.0,106820.0,0.9282523]
["bitfinex","BTCUSD",1747789705765,0.0480664,106830.0,106820.0,0.9282523]
["bitfinex","BTCUSD",1747789705969,0.007,106850.0,106840.0,0.10295662]
["bitfinex","BTCUSD",1747789706140,0.03507515,106850.0,106840.0,1.90360762]
["bitfinex","BTCUSD",1747789706358,0.01635821,106850.0,106840.0,2.37141702]
["bitfinex","BTCUSD",1747789706567,0.007,106850.0,106840.0,2.38565735]
["bitfinex","BTCUSD",1747789707767,0.007,106850.0,106840.0,2.38665735]
["bitfinex","BTCUSD",1747789707941,0.007,106850.0,106840.0,2.41038479]
["bitfinex","BTCUSD",1747789708550,0.00704756,106850.0,106840.0,2.41038479]
["bitfinex","BTCUSD",1747789709884,0.01640568,106850.0,106840.0,2.41038479]
["bitfinex","BTCUSD",1747789710090,0.03512254,106850.0,106840.0,2.37988479]
["bitfinex","BTCUSD",1747789710310,0.02576398,106850.0,106840.0,2.37988479]
["bitfinex","BTCUSD",1747789710450,0.01640568,106850.0,106840.0,2.37988479]
["bitfinex","BTCUSD",1747789711050,0.02576398,106850.0,106840.0,2.37988479]
["bitfinex","BTCUSD",1747789711276,0.01640568,106850.0,106840.0,2.37988479]
["bitfinex","BTCUSD",1747789711911,0.02576398,106850.0,106840.0,2.34898479]
["bitfinex","BTCUSD",1747789712115,0.01640568,106850.0,106840.0,2.34898479]
["bitfinex","BTCUSD",1747789712522,0.00704756,106850.0,106840.0,2.34898479]
["bitfinex","BTCUSD",1747789712754,0.00704756,106850.0,106840.0,2.38008479]
["bitfinex","BTCUSD",1747789713053,0.01640577,106850.0,106840.0,2.38008479]
["bitfinex","BTCUSD",1747789713428,0.00704756,106850.0,106840.0,2.38008479]
["bitfinex","BTCUSD",1747789715038,0.28934153,106880.0,106870.0,0.83195716]
["bitfinex","BTCUSD",1747789717116,0.28934153,106880.0,106870.0,0.90681446]
["bitfinex","BTCUSD",1747789717117,0.2809856,106880.0,106870.0,0.90681446]
["bitfinex","BTCUSD",1747789717718,0.27162958,106880.0,106870.0,0.83195716]
["bitfinex","BTCUSD",1747789719367,0.27162958,106880.0,106870.0,0.8226]
["bitfinex","BTCUSD",1747789719718,0.27162958,106880.0,106870.0,0.61686368]
["bitfinex","BTCUSD",1747789720536,0.27162958,106880.0,106870.0,0.4826]
["bitfinex","BTCUSD",1747789721114,0.27162958,106880.0,106870.0,0.48336]
["bitfinex","BTCUSD",1747789723411,0.27162958,106880.0,106870.0,0.27304]
["bitfinex","BTCUSD",1747789723600,0.27162958,106880.0,106870.0,0.48336]
["bitfinex","BTCUSD",1747789724565,0.27162958,106880.0,106870.0,0.56757446]
["bitfinex","BTCUSD",1747789724777,0.24052958,106880.0,106870.0,1.46390846]
["bitfinex","BTCUSD",1747789724983,0.01104756,106880.0,106870.0,1.62118829]
["bitfinex","BTCUSD",1747789725192,0.03911483,106880.0,106870.0,1.5089034]
["bitfinex","BTCUSD",1747789725406,0.22624136,106880.0,106870.0,0.99013186]
["bitfinex","BTCUSD",1747789725606,0.29074136,106880.0,106870.0,0.48568786]
["bitfinex","BTCUSD",1747789725807,0.29074136,106880.0,106870.0,0.94136791]
["bitfinex","BTCUSD",1747789726027,0.25824136,106880.0,106870.0,0.94136791]
["bitfinex","BTCUSD",1747789726234,0.25724136,106880.0,106870.0,0.95072481]
["bitfinex","BTCUSD",1747789726433,0.2796856,106880.0,106860.0,0.49745318]
["bitfinex","BTCUSD",1747789726686,0.0260706,106870.0,106860.0,0.84681095]
["bitfinex","BTCUSD",1747789726877,0.0260706,106870.0,106860.0,2.23111795]
["bitfinex","BTCUSD",1747789727077,0.0260706,106870.0,106860.0,2.21136495]
["bitfinex","BTCUSD",1747789727481,0.0260706,106870.0,106860.0,2.08425195]
["bitfinex","BTCUSD",1747789727882,0.03542715,106870.0,106860.0,2.07030795]
["bitfinex","BTCUSD",1747789728147,0.03542715,106870.0,106860.0,2.06730795]
["bitfinex","BTCUSD",1747789728353,0.03542715,106870.0,106860.0,2.07030795]
["bitfinex","BTCUSD",1747789728504,0.04478431,106870.0,106860.0,2.07030795]
["bitfinex","BTCUSD",1747789728706,0.22257101,106870.0,106860.0,1.87208405]
["bitfinex","BTCUSD",1747789728927,0.28727101,106870.0,106860.0,1.88144173]
["bitfinex","BTCUSD",1747789729750,0.28727101,106870.0,106860.0,1.89079933]
["bitfinex","BTCUSD",1747789730260,0.27791438,106870.0,106860.0,1.58076728]
["bitfinex","BTCUSD",1747789730464,0.21321438,106870.0,106860.0,1.59948256]
["bitfinex","BTCUSD",1747789732615,0.21321438,106870.0,106860.0,1.60884007]
["bitfinex","BTCUSD",1747789733067,0.01871353,106870.0,106860.0,1.60884007]
["bitfinex","BTCUSD",1747789733244,0.01871353,106870.0,106860.0,1.70614886]
["bitfinex","BTCUSD",1747789733441,0.02807051,106870.0,106860.0,1.73774886]
["bitfinex","BTCUSD",1747789734212,0.2595733,106880.0,106870.0,0.10292773]
["bitfinex","BTCUSD",1747789734213,0.09115986,106880.0,106870.0,0.10292773]
["bitfinex","BTCUSD",1747789734419,0.10051509,106880.0,106870.0,1.74092173]
["bitfinex","BTCUSD",1747789734615,0.10987128,106880.0,106870.0,1.74092173]
["bitfinex","BTCUSD",1747789734925,0.10987128,106880.0,106870.0,1.71349573]
["bitfinex","BTCUSD",1747789736074,0.08732756,106880.0,106870.0,1.71349573]
["bitfinex","BTCUSD",1747789736336,0.08732756,106880.0,106870.0,1.07884473]
["bitfinex","BTCUSD",1747789736546,0.11872756,106880.0,106870.0,1.07884473]
["bitfinex","BTCUSD",1747789736792,0.11872756,106880.0,106870.0,1.00209673]
["bitfinex","BTCUSD",1747789737002,0.11872756,106880.0,106870.0,1.00309673]
["bitfinex","BTCUSD",1747789737187,0.11872756,106880.0,106870.0,0.96226273]
["bitfinex","BTCUSD",1747789738375,0.08709362,106880.0,106870.0,0.96226273]
["bitfinex","BTCUSD",1747789738780,0.04723734,106880.0,106870.0,0.96226273]
["bitfinex","BTCUSD",1747789738981,0.05659362,106880.0,106870.0,0.96226273]
["bitfinex","BTCUSD",1747789739163,0.08889362,106880.0,106870.0,0.96226273]
["bitfinex","BTCUSD",1747789739365,0.11989362,106880.0,106870.0,0.96226273]
["bitfinex","BTCUSD",1747789739591,0.11989362,106880.0,106870.0,0.89543673]
["bitfinex","BTCUSD",1747789739751,0.29766378,106880.0,106870.0,0.66076318]
["bitfinex","BTCUSD",1747789740430,0.29766378,106880.0,106870.0,0.6701199]
["bitfinex","BTCUSD",1747789741264,0.29766378,106880.0,106870.0,0.69627345]
["bitfinex","BTCUSD",1747789742343,0.28830794,106880.0,106870.0,0.67755992]
["bitfinex","BTCUSD",1747789742564,0.28830794,106880.0,106870.0,0.6688429]
["bitfinex","BTCUSD",1747789742772,0.28830794,106880.0,106870.0,0.6781998]
["bitfinex","BTCUSD",1747789743230,0.28830794,106880.0,106870.0,0.44920592]
["bitfinex","BTCUSD",1747789743452,0.26959564,106880.0,106870.0,0.51043355]
["bitfinex","BTCUSD",1747789743657,0.26959564,106880.0,106870.0,0.62983755]
["bitfinex","BTCUSD",1747789744124,0.26959564,106880.0,106870.0,0.63383755]
["bitfinex","BTCUSD",1747789746413,0.26959564,106880.0,106870.0,0.42355755]
["bitfinex","BTCUSD",1747789746733,0.26959564,106880.0,106870.0,0.607684]
["bitfinex","BTCUSD",1747789747079,0.26959564,106880.0,106870.0,0.7180475]
["bitfinex","BTCUSD",1747789747284,0.26959564,106880.0,106870.0,1.0469502]
["bitfinex","BTCUSD",1747789748843,0.09182592,106880.0,106870.0,1.14052103]
["bitfinex","BTCUSD",1747789749011,0.27895166,106880.0,106870.0,1.14052112]
["bitfinex","BTCUSD",1747789749275,0.09182592,106880.0,106870.0,1.14052112]
["bitfinex","BTCUSD",1747789749449,0.10118159,106880.0,106870.0,1.14987767]
["bitfinex","BTCUSD",1747789749603,0.04211362,106880.0,106870.0,1.14052112]
["bitfinex","BTCUSD",1747789749805,0.00981362,106880.0,106870.0,1.27768707]
["bitfinex","BTCUSD",1747789750100,0.0191692,106880.0,106870.0,1.27768707]
["bitfinex","BTCUSD",1747789750301,0.01916911,106880.0,106870.0,1.27768707]
["bitfinex","BTCUSD",1747789750861,0.02852478,106880.0,106870.0,1.27768707]
["bitfinex","BTCUSD",1747789751447,0.01916911,106880.0,106870.0,1.27768707]
["bitfinex","BTCUSD",1747789752293,0.00981362,106880.0,106870.0,1.27768707]
["bitfinex","BTCUSD",1747789752501,0.01916911,106880.0,106870.0,1.27768707]
["bitfinex","BTCUSD",1747789753351,0.00981362,106880.0,106870.0,1.64798707]
["bitfinex","BTCUSD",1747789754173,0.01916911,106880.0,106870.0,1.64798707]
["bitfinex","BTCUSD",1747789754380,0.01916911,106880.0,106870.0,1.61768707]
["bitfinex","BTCUSD",1747789754601,0.01916911,106880.0,106870.0,1.58718707]
["bitfinex","BTCUSD",1747789755855,0.00981362,106880.0,106870.0,1.58718707]
["bitfinex","BTCUSD",1747789756274,0.01916911,106880.0,106870.0,1.58718707]
["bitfinex","BTCUSD",1747789757034,0.02852469,106880.0,106870.0,1.58718707]
["bitfinex","BTCUSD",1747789757259,0.01916911,106880.0,106870.0,1.58718707]
["bitfinex","BTCUSD",1747789758809,0.03788053,106880.0,106870.0,1.58718707]
["bitfinex","BTCUSD",1747789759035,0.03788045,106880.0,106870.0,1.58718707]
["bitfinex","BTCUSD",1747789760300,0.02852469,106880.0,106870.0,1.58718707]
["bitfinex","BTCUSD",1747789760530,0.0565924,106880.0,106870.0,1.58718707]
["bitfinex","BTCUSD",1747789760682,0.0869924,106880.0,106870.0,1.58718707]
["bitfinex","BTCUSD",1747789761056,0.1171924,106880.0,106870.0,1.58718707]
["bitfinex","BTCUSD",1747789761530,0.30431814,106880.0,106870.0,1.09455052]
["bitfinex","BTCUSD",1747789761682,0.29496335,106880.0,106870.0,1.5762706]
["bitfinex","BTCUSD",1747789762618,0.29496335,106880.0,106870.0,1.58562723]
["bitfinex","BTCUSD",1747789763508,0.06828133,106880.0,106870.0,1.59498378]
["bitfinex","BTCUSD",1747789766916,0.28600707,106880.0,106870.0,1.37534723]
["bitfinex","BTCUSD",1747789767129,0.09888133,106880.0,106870.0,1.59498378]
["bitfinex","BTCUSD",1747789767451,0.06828133,106880.0,106870.0,1.59498378]
["bitfinex","BTCUSD",1747789768410,0.07763761,106880.0,106870.0,1.59498378]
["bitfinex","BTCUSD",1747789769691,0.09868133,106880.0,106870.0,1.59498378]
["bitfinex","BTCUSD",1747789771205,0.27645131,106880.0,106870.0,1.37603304]
["bitfinex","BTCUSD",1747789771623,0.26709547,106880.0,106870.0,0.89431304]
["bitfinex","BTCUSD",1747789771832,0.26709547,106880.0,106870.0,1.25662904]
["bitfinex","BTCUSD",1747789773987,0.26709547,106880.0,106870.0,0.77490904]
["bitfinex","BTCUSD",1747789774242,0.26709547,106880.0,106870.0,1.25662904]
["bitfinex","BTCUSD",1747789775264,0.26709547,106880.0,106870.0,2.05439441]
["bitfinex","BTCUSD",1747789775486,0.26709547,106880.0,106870.0,2.03443041]
["bitfinex","BTCUSD",1747789775703,0.26709547,106880.0,106870.0,1.85218604]
["bitfinex","BTCUSD",1747789775918,0.25773936,106880.0,106870.0,1.65967804]
["bitfinex","BTCUSD",1747789776652,0.26709547,106880.0,106870.0,1.75324904]
["bitfinex","BTCUSD",1747789776805,0.05892548,106880.0,106870.0,1.76260559]
["bitfinex","BTCUSD",1747789777018,0.07763717,106880.0,106870.0,1.76260559]
["bitfinex","BTCUSD",1747789777284,0.00981362,106880.0,106870.0,1.85991499]
["bitfinex","BTCUSD",1747789777500,0.00981362,106880.0,106870.0,1.94642165]
["bitfinex","BTCUSD",1747789777629,0.00981362,106880.0,106870.0,1.92201499]
["bitfinex","BTCUSD",1747789778443,0.00981362,106880.0,106870.0,1.94642165]
["bitfinex","BTCUSD",1747789778849,0.00981362,106880.0,106870.0,1.92201499]
["bitfinex","BTCUSD",1747789779068,0.002,106890.0,106880.0,0.47521808]
["bitfinex","BTCUSD",1747789779272,0.002,106890.0,106880.0,2.84929852]
["bitfinex","BTCUSD",1747789780340,0.002,106890.0,106880.0,2.85129852]
["bitfinex","BTCUSD",1747789783647,0.002,106890.0,106880.0,2.85029852]
["bitfinex","BTCUSD",1747789784060,0.002,106890.0,106880.0,2.85429852]
["bitfinex","BTCUSD",1747789784261,0.002,106890.0,106880.0,3.33725852]
["bitfinex","BTCUSD",1747789784676,0.002,106890.0,106880.0,2.44856752]
["bitfinex","BTCUSD",1747789785249,0.002,106890.0,106880.0,2.47886752]
["bitfinex","BTCUSD",1747789785451,0.002,106890.0,106880.0,2.44856752]
["bitfinex","BTCUSD",1747789787531,0.002,106890.0,106880.0,2.50956752]
["bitfinex","BTCUSD",1747789788006,4e-05,106900.0,106890.0,0.50390846]
["bitfinex","BTCUSD",1747789788129,4e-05,106900.0,106890.0,2.82033986]
["bitfinex","BTCUSD",1747789788327,4e-05,106900.0,106890.0,2.8464889]
["bitfinex","BTCUSD",1747789788844,4e-05,106900.0,106890.0,3.3294089]
["bitfinex","BTCUSD",1747789789491,4e-05,106900.0,106890.0,3.3304089]
["bitfinex","BTCUSD",1747789789811,4e-05,106900.0,106890.0,2.8474889]
["bitfinex","BTCUSD",1747789790118,4e-05,106900.0,106890.0,3.3020089]
["bitfinex","BTCUSD",1747789790324,4e-05,106900.0,106890.0,3.2714089]
["bitfinex","BTCUSD",1747789790554,4e-05,106900.0,106890.0,3.37485641]
["bitfinex","BTCUSD",1747789791002,0.01795543,106910.0,106900.0,0.44289883]
["bitfinex","BTCUSD",1747789791205,0.01795543,106910.0,106900.0,2.84957927]
["bitfinex","BTCUSD",1747789791639,0.01795543,106910.0,106900.0,2.87398593]
["bitfinex","BTCUSD",1747789791851,0.0645,106930.0,106920.0,0.44287958]
["bitfinex","BTCUSD",1747789792061,0.0646427,106930.0,106920.0,3.64583098]
["bitfinex","BTCUSD",1747789792278,0.0021427,106930.0,106920.0,3.64583098]
["bitfinex","BTCUSD",1747789792711,0.0021427,106930.0,106920.0,3.6718654]
["bitfinex","BTCUSD",1747789792923,0.0021427,106930.0,106920.0,3.1889854]
["bitfinex","BTCUSD",1747789793136,0.0339427,106930.0,106920.0,2.8703974]
["bitfinex","BTCUSD",1747789793343,0.0339427,106930.0,106920.0,2.84436298]
["bitfinex","BTCUSD",1747789793779,0.0653427,106930.0,106920.0,2.84636298]
["bitfinex","BTCUSD",1747789793993,0.0643427,106930.0,106920.0,2.86479816]
["bitfinex","BTCUSD",1747789794218,0.0339427,106930.0,106920.0,2.38191816]
["bitfinex","BTCUSD",1747789794426,0.0667427,106930.0,106920.0,2.86479816]
["bitfinex","BTCUSD",1747789794628,0.0667427,106930.0,106920.0,2.87889794]
["bitfinex","BTCUSD",1747789794991,0.0021427,106930.0,106920.0,2.87889794]
["bitfinex","BTCUSD",1747789795399,0.0021427,106930.0,106920.0,2.87989794]
["bitfinex","BTCUSD",1747789796448,0.0021427,106930.0,106920.0,2.87985794]
["bitfinex","BTCUSD",1747789797071,0.0021427,106930.0,106920.0,2.39701794]
["bitfinex","BTCUSD",1747789797276,0.0021427,106930.0,106920.0,2.91245794]
["bitfinex","BTCUSD",1747789797610,0.0021427,106930.0,106920.0,2.94275794]
["bitfinex","BTCUSD",1747789798032,0.0526927,106950.0,106940.0,0.44286035]
["bitfinex","BTCUSD",1747789798259,0.06251755,106950.0,106940.0,3.14478235]
["bitfinex","BTCUSD",1747789798456,0.07186701,106950.0,106940.0,2.73435835]
["bitfinex","BTCUSD",1747789798705,0.08121673,106950.0,106940.0,2.51010635]
["bitfinex","BTCUSD",1747789798881,0.09056637,106950.0,106940.0,1.66171635]
["bitfinex","BTCUSD",1747789799110,0.27757069,106950.0,106940.0,1.17389293]
["bitfinex","BTCUSD",1747789799357,0.26087133,106950.0,106940.0,1.033771]
["bitfinex","BTCUSD",1747789799688,0.25152143,106950.0,106940.0,0.453067]
["bitfinex","BTCUSD",1747789799820,0.25152143,106950.0,106940.0,0.94521803]
["bitfinex","BTCUSD",1747789800020,0.24217145,106950.0,106940.0,0.935867]
["bitfinex","BTCUSD",1747789801599,0.24217145,106950.0,106940.0,1.03872753]
["bitfinex","BTCUSD",1747789801600,0.06451834,106950.0,106940.0,1.03872753]
["bitfinex","BTCUSD",1747789801846,0.0738671,106950.0,106940.0,1.04807795]
["bitfinex","BTCUSD",1747789802052,0.06451755,106950.0,106940.0,1.04807795]
["bitfinex","BTCUSD",1747789802272,0.02117448,106950.0,106940.0,1.04807795]
["bitfinex","BTCUSD",1747789802946,0.0947242,106950.0,106940.0,1.04807795]
["bitfinex","BTCUSD",1747789803208,0.27237863,106950.0,106940.0,0.8228]
["bitfinex","BTCUSD",1747789803409,0.27237863,106950.0,106940.0,0.93991]
["bitfinex","BTCUSD",1747789804048,0.27237863,106950.0,106940.0,1.0147183]
["bitfinex","BTCUSD",1747789804287,0.27237863,106950.0,106940.0,0.93991]
["bitfinex","BTCUSD",1747789804534,0.27237863,106950.0,106940.0,0.94926103]
["bitfinex","BTCUSD",1747789805157,0.27237863,106950.0,106940.0,0.95861198]
["bitfinex","BTCUSD",1747789805717,0.27237863,106950.0,106940.0,1.03342028]
["bitfinex","BTCUSD",1747789806529,0.08537484,106950.0,106940.0,1.03342028]
["bitfinex","BTCUSD",1747789806769,0.08537484,106950.0,106940.0,1.05212138]
["bitfinex","BTCUSD",1747789806770,0.07602503,106950.0,106940.0,1.05212138]
["bitfinex","BTCUSD",1747789806955,0.08537475,106950.0,106940.0,1.05212138]
["bitfinex","BTCUSD",1747789807174,0.09472473,106950.0,106940.0,1.05212138]
["bitfinex","BTCUSD",1747789807376,0.09472465,106950.0,106940.0,1.05212138]
["bitfinex","BTCUSD",1747789807584,0.1134247,106950.0,106940.0,1.05212138]
["bitfinex","BTCUSD",1747789807796,0.11342531,106950.0,106940.0,1.05212138]
["bitfinex","BTCUSD",1747789808227,0.29107886,106950.0,106940.0,1.04269096]
["bitfinex","BTCUSD",1747789808437,0.28172896,106950.0,106940.0,0.55062028]
["bitfinex","BTCUSD",1747789808640,0.26302891,106950.0,106940.0,0.82272]
["bitfinex","BTCUSD",1747789808878,0.26302891,106950.0,106940.0,0.34]
["bitfinex","BTCUSD",1747789809136,0.26302891,106950.0,106940.0,0.82272]
["bitfinex","BTCUSD",1747789809380,0.26302891,106950.0,106940.0,0.92752]
["bitfinex","BTCUSD",1747789809611,0.26302891,106950.0,106940.0,0.34]
["bitfinex","BTCUSD",1747789810060,0.27237881,106950.0,106940.0,0.529681]
["bitfinex","BTCUSD",1747789810285,0.27237881,106950.0,106940.0,1.012401]
["bitfinex","BTCUSD",1747789810705,0.27237881,106950.0,106940.0,0.970282]
["bitfinex","BTCUSD",1747789812500,0.27237881,106950.0,106940.0,0.82272]
["bitfinex","BTCUSD",1747789812908,0.27237881,106950.0,106940.0,0.991238]
["bitfinex","BTCUSD",1747789813938,0.27237881,106950.0,106940.0,0.82272]
["bitfinex","BTCUSD",1747789814561,0.27237881,106950.0,106940.0,0.959271]
["bitfinex","BTCUSD",1747789814781,0.27237881,106950.0,106940.0,0.983674]
["bitfinex","BTCUSD",1747789814986,0.27237881,106950.0,106940.0,0.34]
["bitfinex","BTCUSD",1747789815193,0.27237881,106950.0,106940.0,0.82508]
["bitfinex","BTCUSD",1747789819189,0.27237881,106950.0,106940.0,0.48508]
["bitfinex","BTCUSD",1747789819387,0.27237881,106950.0,106940.0,0.5598883]
["bitfinex","BTCUSD",1747789819492,0.27237881,106950.0,106940.0,0.48508]
["bitfinex","BTCUSD",1747789819934,0.28111517,106950.0,106940.0,0.48508]
["bitfinex","BTCUSD",1747789821536,0.28111517,106950.0,106940.0,0.5598883]
["bitfinex","BTCUSD",1747789823077,0.27237881,106950.0,106940.0,0.5598883]
["bitfinex","BTCUSD",1747789823287,0.28172835,106950.0,106940.0,0.5598883]
["bitfinex","BTCUSD",1747789824258,0.28172835,106950.0,106940.0,0.8998883]
["bitfinex","BTCUSD",1747789824455,0.28172835,106950.0,106940.0,0.90923933]
["bitfinex","BTCUSD",1747789824680,0.28172835,106950.0,106940.0,0.8998883]
["bitfinex","BTCUSD",1747789825937,0.27237872,106950.0,106940.0,0.4148083]
["bitfinex","BTCUSD",1747789826078,0.26302882,106950.0,106940.0,0.82512]
["bitfinex","BTCUSD",1747789826288,0.27237863,106950.0,106940.0,0.90927933]
["bitfinex","BTCUSD",1747789826492,0.27237863,106950.0,106940.0,0.8999283]
["bitfinex","BTCUSD",1747789826920,0.27237863,106950.0,106940.0,0.90927933]
["bitfinex","BTCUSD",1747789827598,0.27237863,106950.0,106940.0,0.8999283]
["bitfinex","BTCUSD",1747789828237,0.27237863,106950.0,106940.0,0.90927933]
["bitfinex","BTCUSD",1747789829914,0.27237863,106950.0,106940.0,0.8999283]
["bitfinex","BTCUSD",1747789830321,0.27237863,106950.0,106940.0,0.90927933]
["bitfinex","BTCUSD",1747789830529,0.27237863,106950.0,106940.0,0.8999283]
["bitfinex","BTCUSD",1747789830731,0.27237863,106950.0,106940.0,0.90927933]
["bitfinex","BTCUSD",1747789831118,0.26302882,106950.0,106940.0,0.90927933]
["bitfinex","BTCUSD",1747789831370,0.25367875,106950.0,106940.0,0.8999283]
["bitfinex","BTCUSD",1747789832680,0.26302882,106950.0,106940.0,0.9186301]
["bitfinex","BTCUSD",1747789832898,0.26302882,106950.0,106940.0,0.91863019]
["bitfinex","BTCUSD",1747789833127,0.26302882,106950.0,106940.0,0.91863028]
["bitfinex","BTCUSD",1747789833506,0.26302882,106950.0,106940.0,0.90927933]
["bitfinex","BTCUSD",1747789835039,0.25367875,106950.0,106940.0,0.90927933]
["bitfinex","BTCUSD",1747789836166,0.25367875,106950.0,106940.0,0.82512]
["bitfinex","BTCUSD",1747789837216,0.25367875,106950.0,106940.0,0.61496]
["bitfinex","BTCUSD",1747789837434,0.25367875,106950.0,106940.0,0.82512]
["bitfinex","BTCUSD",1747789849174,0.25367875,106950.0,106940.0,0.8999283]
["bitfinex","BTCUSD",1747789849409,0.24898578,106960.0,106950.0,0.4148013]
["bitfinex","BTCUSD",1747789849648,0.26768391,106960.0,106950.0,0.43350135]
["bitfinex","BTCUSD",1747789849862,0.27703319,106960.0,106950.0,0.42415137]
["bitfinex","BTCUSD",1747789850077,0.28578821,106960.0,106950.0,0.42415137]
["bitfinex","BTCUSD",1747789850581,0.28578821,106960.0,106950.0,0.34]
["bitfinex","BTCUSD",1747789850806,0.27268417,106960.0,106950.0,0.34]
["bitfinex","BTCUSD",1747789851802,0.27268417,106960.0,106950.0,0.82232]
["bitfinex","BTCUSD",1747789852419,0.27268417,106960.0,106950.0,0.82228]
["bitfinex","BTCUSD",1747789857763,0.27268417,106960.0,106950.0,0.90643146]
["bitfinex","BTCUSD",1747789857948,0.27268417,106960.0,106950.0,0.82228]
["bitfinex","BTCUSD",1747789860496,0.27254273,106960.0,106950.0,0.82228]
["bitfinex","BTCUSD",1747789866168,0.36985213,106960.0,106950.0,0.61212]
["bitfinex","BTCUSD",1747789866367,0.36985213,106960.0,106950.0,0.82228]
["bitfinex","BTCUSD",1747789866675,0.37859753,106960.0,106950.0,0.82228]
["bitfinex","BTCUSD",1747789867050,0.37859753,106960.0,106950.0,0.48228]
["bitfinex","BTCUSD",1747789867265,0.37859753,106960.0,106950.0,0.82228]
["bitfinex","BTCUSD",1747789870483,0.28128813,106960.0,106950.0,0.82228]
["bitfinex","BTCUSD",1747789873371,0.28128813,106960.0,106950.0,0.82156336]
["bitfinex","BTCUSD",1747789875883,0.28137699,106960.0,106950.0,0.82156336]
["bitfinex","BTCUSD",1747789877635,0.37868639,106960.0,106950.0,0.82156336]
["bitfinex","BTCUSD",1747789877867,0.39322724,106960.0,106950.0,0.82156336]
["bitfinex","BTCUSD",1747789879791,0.26972221,106940.0,106930.0,0.4745283]
["bitfinex","BTCUSD",1747789879996,0.36703161,106940.0,106930.0,0.9581283]
["bitfinex","BTCUSD",1747789880202,0.36703161,106940.0,106930.0,1.2981283]
["bitfinex","BTCUSD",1747789880630,0.36703161,106940.0,106930.0,0.9581283]
["bitfinex","BTCUSD",1747789880838,0.36703161,106940.0,106930.0,1.2981283]
["bitfinex","BTCUSD",1747789883221,0.36703161,106940.0,106930.0,1.0879683]
["bitfinex","BTCUSD",1747789883419,0.36703161,106940.0,106930.0,1.2981283]
["bitfinex","BTCUSD",1747789884437,0.36703161,106940.0,106930.0,1.0880083]
["bitfinex","BTCUSD",1747789884656,0.36703161,106940.0,106930.0,1.2981683]
["bitfinex","BTCUSD",1747789887248,0.26972221,106940.0,106930.0,1.2981683]
["bitfinex","BTCUSD",1747789887463,0.20572221,106940.0,106930.0,1.39168715]
["bitfinex","BTCUSD",1747789887678,0.20417307,106940.0,106930.0,2.3605815]
["bitfinex","BTCUSD",1747789887910,0.20417307,106940.0,106930.0,2.40153323]
["bitfinex","BTCUSD",1747789888333,0.19637161,106940.0,106930.0,2.2448143]
["bitfinex","BTCUSD",1747789888540,0.19637161,106940.0,106930.0,1.4753963]
["bitfinex","BTCUSD",1747789889070,0.19637161,106940.0,106930.0,1.2981683]
["bitfinex","BTCUSD",1747789889278,0.19637161,106940.0,106930.0,1.47838921]
["bitfinex","BTCUSD",1747789889480,0.25101834,106950.0,106930.0,1.54385259]
["bitfinex","BTCUSD",1747789889685,0.03740247,106940.0,106930.0,1.45438697]
["bitfinex","BTCUSD",1747789889886,0.22442322,106940.0,106930.0,2.84772997]
["bitfinex","BTCUSD",1747789890182,0.21507289,106940.0,106930.0,2.77678997]
["bitfinex","BTCUSD",1747789890411,0.01870128,106940.0,106930.0,2.78614144]
["bitfinex","BTCUSD",1747789890632,0.00935033,106940.0,106930.0,2.78614092]
["bitfinex","BTCUSD",1747789890832,0.01870084,106940.0,106930.0,2.78614092]
["bitfinex","BTCUSD",1747789891058,0.02805161,106940.0,106930.0,2.78614092]
["bitfinex","BTCUSD",1747789891229,0.21506838,106950.0,106940.0,0.12630976]
["bitfinex","BTCUSD",1747789891592,0.21506838,106950.0,106940.0,1.71140876]
["bitfinex","BTCUSD",1747789891928,0.21506838,106950.0,106940.0,1.65649476]
["bitfinex","BTCUSD",1747789892333,0.21606838,106950.0,106940.0,1.65649476]
["bitfinex","BTCUSD",1747789893362,0.21706838,106950.0,106940.0,1.65649476]
["bitfinex","BTCUSD",1747789893567,0.21706838,106950.0,106940.0,1.51786576]
["bitfinex","BTCUSD",1747789893793,0.03005004,106950.0,106940.0,1.51786576]
["bitfinex","BTCUSD",1747789894141,0.03005004,106950.0,106940.0,1.52721627]
["bitfinex","BTCUSD",1747789894324,0.03297203,106950.0,106940.0,1.26092344]
["bitfinex","BTCUSD",1747789894581,0.03297203,106950.0,106940.0,1.27027395]
["bitfinex","BTCUSD",1747789895210,0.03005004,106950.0,106940.0,1.27027395]
["bitfinex","BTCUSD",1747789895384,0.03005004,106950.0,106940.0,1.26092344]
["bitfinex","BTCUSD",1747789895618,0.21705331,106950.0,106940.0,1.26092344]
["bitfinex","BTCUSD",1747789897635,0.21705331,106950.0,106940.0,1.53440344]
["bitfinex","BTCUSD",1747789898155,0.2077035,106950.0,106940.0,1.52505284]
["bitfinex","BTCUSD",1747789898357,0.2077035,106950.0,106940.0,1.45332384]
["bitfinex","BTCUSD",1747789898582,0.19835343,106950.0,106940.0,1.22863316]
["bitfinex","BTCUSD",1747789898769,0.22965343,106950.0,106940.0,0.75792116]
["bitfinex","BTCUSD",1747789898908,0.25995343,106950.0,106940.0,0.75792116]
["bitfinex","BTCUSD",1747789901564,0.25995343,106950.0,106940.0,0.2547173]
["bitfinex","BTCUSD",1747789901778,0.25060327,106950.0,106940.0,0.70136833]
["bitfinex","BTCUSD",1747789901975,0.25060327,106950.0,106940.0,0.617209]
["bitfinex","BTCUSD",1747789903728,0.25060327,106950.0,106940.0,0.4836]
["bitfinex","BTCUSD",1747789904145,0.25060327,106950.0,106940.0,0.593291]
["bitfinex","BTCUSD",1747789906793,0.25060327,106950.0,106940.0,0.4836]
["bitfinex","BTCUSD",1747789907440,0.2580717,106940.0,106930.0,0.4745283]
["bitfinex","BTCUSD",1747789907653,0.3553811,106940.0,106930.0,0.7476883]
["bitfinex","BTCUSD",1747789907868,0.3553811,106940.0,106930.0,0.9578483]
["bitfinex","BTCUSD",1747789908320,0.3553811,106940.0,106930.0,1.2978483]
["bitfinex","BTCUSD",1747789909364,0.3553811,106940.0,106930.0,1.0876883]
["bitfinex","BTCUSD",1747789909595,0.3553811,106940.0,106930.0,1.2978483]
["bitfinex","BTCUSD",1747789910220,0.3553811,106940.0,106930.0,0.8145283]
["bitfinex","BTCUSD",1747789910447,0.42556544,106940.0,106930.0,0.0710483]
["bitfinex","BTCUSD",1747789910681,0.37092195,106940.0,106930.0,0.0710483]
["bitfinex","BTCUSD",1747789910924,0.37292195,106940.0,106930.0,0.0710483]
["bitfinex","BTCUSD",1747789911126,0.39165846,106940.0,106930.0,0.0710483]
["bitfinex","BTCUSD",1747789911710,0.39065846,106940.0,106930.0,0.0710483]
["bitfinex","BTCUSD",1747789911908,0.38065846,106940.0,106930.0,0.0710483]
["bitfinex","BTCUSD",1747789912131,0.38365846,106940.0,106930.0,0.0710483]
["bitfinex","BTCUSD",1747789912334,0.6011479,106940.0,106930.0,0.0710483]
["bitfinex","BTCUSD",1747789912536,0.6984573,106940.0,106930.0,0.0710483]
["bitfinex","BTCUSD",1747789912748,0.6011479,106940.0,106930.0,0.0710483]
["bitfinex","BTCUSD",1747789913499,0.39365846,106940.0,106930.0,0.0710483]
["bitfinex","BTCUSD",1747789916612,0.38492195,106940.0,106930.0,0.0710483]
["bitfinex","BTCUSD",1747789917768,0.52118759,106940.0,106930.0,0.0710483]
["bitfinex","BTCUSD",1747789918434,0.5299241,106940.0,106930.0,0.0710483]
["bitfinex","BTCUSD",1747789918840,0.39365846,106940.0,106930.0,0.0710483]
["bitfinex","BTCUSD",1747789919480,0.38365846,106940.0,106930.0,0.0710483]
["bitfinex","BTCUSD",1747789919706,0.37492195,106940.0,106930.0,0.0710483]
["bitfinex","BTCUSD",1747789921532,0.52118759,106940.0,106930.0,0.0710483]
["bitfinex","BTCUSD",1747789921740,0.5299241,106940.0,106930.0,0.0710483]
["bitfinex","BTCUSD",1747789921965,0.58856593,106940.0,106930.0,0.0710483]
["bitfinex","BTCUSD",1747789922607,0.5299241,106940.0,106930.0,0.0710483]
["bitfinex","BTCUSD",1747789923804,0.39365846,106940.0,106930.0,0.0710483]
["bitfinex","BTCUSD",1747789924760,0.38492195,106940.0,106930.0,0.0710483]
["bitfinex","BTCUSD",1747789924998,0.37492195,106940.0,106930.0,0.0710483]
["bitfinex","BTCUSD",1747789925215,0.37492195,106940.0,106930.0,0.2812883]
["bitfinex","BTCUSD",1747789927117,0.3603811,106940.0,106930.0,0.2812883]
["bitfinex","BTCUSD",1747789928088,0.2986811,106940.0,106930.0,0.2812883]
["bitfinex","BTCUSD",1747789928302,0.2986811,106940.0,106930.0,0.5545283]
["bitfinex","BTCUSD",1747789930162,0.3625811,106940.0,106930.0,0.5545283]
["bitfinex","BTCUSD",1747789931144,0.2986811,106940.0,106930.0,0.5545283]
["bitfinex","BTCUSD",1747789932583,0.02805686,106920.0,106910.0,0.33974831]
["bitfinex","BTCUSD",1747789932785,0.02805686,106920.0,106910.0,2.22148739]
["bitfinex","BTCUSD",1747789932935,0.02805686,106920.0,106910.0,2.18550139]
["bitfinex","BTCUSD",1747789933156,0.01870425,106920.0,106910.0,2.28281079]
["bitfinex","BTCUSD",1747789933374,0.02805641,106920.0,106910.0,2.28281079]
["bitfinex","BTCUSD",1747789933935,0.03849774,106920.0,106910.0,2.49305079]
["bitfinex","BTCUSD",1747789934365,0.02914522,106920.0,106910.0,2.49305079]
["bitfinex","BTCUSD",1747789934585,0.03014522,106920.0,106910.0,2.49305079]
["bitfinex","BTCUSD",1747789935020,0.03949774,106920.0,106910.0,2.49305079]
["bitfinex","BTCUSD",1747789935234,0.03014522,106920.0,106910.0,2.49305079]
["bitfinex","BTCUSD",1747789935455,0.00208881,106920.0,106910.0,2.49305079]
["bitfinex","BTCUSD",1747789935686,0.00208881,106920.0,106910.0,2.54343461]
["bitfinex","BTCUSD",1747789936578,0.00108881,106920.0,106910.0,2.51905079]
["bitfinex","BTCUSD",1747789936797,0.00108881,106920.0,106910.0,2.51889079]
["bitfinex","BTCUSD",1747789937247,8.881e-05,106920.0,106910.0,2.51889079]
["bitfinex","BTCUSD",1747789937680,8.881e-05,106920.0,106910.0,2.03657079]
["bitfinex","BTCUSD",1747789937896,8.881e-05,106920.0,106910.0,2.51989079]
["bitfinex","BTCUSD",1747789939437,8.881e-05,106920.0,106910.0,2.54793479]
["bitfinex","BTCUSD",1747789942672,8.881e-05,106920.0,106910.0,2.09061071]
["bitfinex","BTCUSD",1747789942879,0.02814566,106920.0,106910.0,2.51984671]
["bitfinex","BTCUSD",1747789943093,0.02814566,106920.0,106910.0,2.49117571]
["bitfinex","BTCUSD",1747789943306,0.03749827,106920.0,106910.0,2.46035371]
["bitfinex","BTCUSD",1747789943522,8.881e-05,106920.0,106910.0,2.46035371]
["bitfinex","BTCUSD",1747789943732,0.01879315,106920.0,106910.0,2.46035779]
["bitfinex","BTCUSD",1747789944146,0.00944089,106920.0,106910.0,2.46035779]
["bitfinex","BTCUSD",1747789944869,0.02814549,106920.0,106910.0,2.46035779]
["bitfinex","BTCUSD",1747789945915,0.0281454,106920.0,106910.0,2.46035779]
["bitfinex","BTCUSD",1747789946084,0.01879306,106920.0,106910.0,2.46035779]
["bitfinex","BTCUSD",1747789946495,0.01879306,106920.0,106910.0,2.43435779]
["bitfinex","BTCUSD",1747789946905,0.0281454,106920.0,106910.0,2.43435779]
["bitfinex","BTCUSD",1747789947304,0.01879306,106920.0,106910.0,2.43435779]
["bitfinex","BTCUSD",1747789947554,0.01879306,106920.0,106910.0,2.22398479]
["bitfinex","BTCUSD",1747789947817,0.02814532,106920.0,106910.0,2.16271379]
["bitfinex","BTCUSD",1747789948046,0.06929766,106920.0,106910.0,1.66059479]
["bitfinex","BTCUSD",1747789948260,0.06929766,106920.0,106910.0,1.62157479]
["bitfinex","BTCUSD",1747789948450,0.03749775,106920.0,106910.0,1.62157479]
["bitfinex","BTCUSD",1747789948689,0.02814532,106920.0,106910.0,1.62157479]
["bitfinex","BTCUSD",1747789949076,0.03749766,106920.0,106910.0,1.62157479]
["bitfinex","BTCUSD",1747789949294,0.03749766,106920.0,106910.0,1.41137479]
["bitfinex","BTCUSD",1747789949596,0.03749766,106920.0,106910.0,1.61222183]
["bitfinex","BTCUSD",1747789949597,0.07865027,106920.0,106910.0,1.61222183]
["bitfinex","BTCUSD",1747789949803,0.25635445,106920.0,106910.0,1.33735152]
["bitfinex","BTCUSD",1747789950014,0.10925149,106920.0,106910.0,1.29126452]
["bitfinex","BTCUSD",1747789950217,0.28695497,106920.0,106910.0,1.18945939]
["bitfinex","BTCUSD",1747789950449,0.28695497,106920.0,106910.0,1.13905361]
["bitfinex","BTCUSD",1747789950630,0.26825002,106920.0,106910.0,0.56223809]
["bitfinex","BTCUSD",1747789950802,0.26825002,106920.0,106910.0,0.94999709]
["bitfinex","BTCUSD",1747789951017,0.25889733,106920.0,106910.0,0.94999709]
["bitfinex","BTCUSD",1747789951267,0.25889733,106920.0,106910.0,0.55214452]
["bitfinex","BTCUSD",1747789951510,0.25889733,106920.0,106910.0,0.771698]
["bitfinex","BTCUSD",1747789951718,0.25889733,106920.0,106910.0,0.668808]
["bitfinex","BTCUSD",1747789951897,0.25889733,106920.0,106910.0,0.928118]
["bitfinex","BTCUSD",1747789952765,0.25889733,106920.0,106910.0,0.969899]
["bitfinex","BTCUSD",1747789953585,0.25889733,106920.0,106910.0,0.951048]
["bitfinex","BTCUSD",1747789954834,0.25889733,106920.0,106910.0,1.03523086]
["bitfinex","BTCUSD",1747789955043,0.22829733,106920.0,106910.0,1.04458434]
["bitfinex","BTCUSD",1747789955648,0.26049733,106920.0,106910.0,1.05393773]
["bitfinex","BTCUSD",1747789956088,0.25114455,106920.0,106910.0,1.04458434]
["bitfinex","BTCUSD",1747789956466,0.25114455,106920.0,106910.0,1.02587729]
["bitfinex","BTCUSD",1747789956680,0.25114455,106920.0,106910.0,1.03523086]
["bitfinex","BTCUSD",1747789957832,0.25114455,106920.0,106910.0,1.04458434]
["bitfinex","BTCUSD",1747789958041,0.25114455,106920.0,106910.0,1.03523086]
["bitfinex","BTCUSD",1747789958248,0.25114455,106920.0,106910.0,1.04458434]
["bitfinex","BTCUSD",1747789958462,0.25114455,106920.0,106910.0,1.03523086]
["bitfinex","BTCUSD",1747789958664,0.25114455,106920.0,106910.0,1.04458434]
["bitfinex","BTCUSD",1747789959029,0.21894455,106920.0,106910.0,1.04458434]
["bitfinex","BTCUSD",1747789959227,0.21894455,106920.0,106910.0,1.03958434]
["bitfinex","BTCUSD",1747789960265,0.25114455,106920.0,106910.0,1.03958434]
["bitfinex","BTCUSD",1747789960686,0.25114455,106920.0,106910.0,0.946048]
["bitfinex","BTCUSD",1747789961617,0.25114455,106920.0,106910.0,0.735848]
["bitfinex","BTCUSD",1747789961819,0.25114455,106920.0,106910.0,0.946048]
["bitfinex","BTCUSD",1747789962241,0.25114455,106920.0,106910.0,0.946583]
["bitfinex","BTCUSD",1747789962444,0.25114455,106920.0,106910.0,1.03628366]
["bitfinex","BTCUSD",1747789962696,0.25114455,106920.0,106910.0,1.11111295]
["bitfinex","BTCUSD",1747789963305,0.21894455,106920.0,106910.0,1.12046652]
["bitfinex","BTCUSD",1747789963745,0.21894455,106920.0,106910.0,1.12982]
["bitfinex","BTCUSD",1747789964005,0.05059385,106920.0,106910.0,1.14852635]
["bitfinex","BTCUSD",1747789964211,0.01879341,106920.0,106910.0,1.14852635]
["bitfinex","BTCUSD",1747789964419,0.25645445,106920.0,106910.0,1.14852653]
["bitfinex","BTCUSD",1747789964834,0.06939854,106920.0,106910.0,1.14852547]
["bitfinex","BTCUSD",1747789965272,8.881e-05,106920.0,106910.0,1.17932547]
["bitfinex","BTCUSD",1747789965454,0.00944098,106920.0,106910.0,1.17932547]
["bitfinex","BTCUSD",1747789965655,8.881e-05,106920.0,106910.0,1.17932547]
["bitfinex","BTCUSD",1747789965858,8.881e-05,106920.0,106910.0,1.30263487]
["bitfinex","BTCUSD",1747789968066,8.881e-05,106920.0,106910.0,1.32870443]
["bitfinex","BTCUSD",1747789968747,0.01073535,106950.0,106940.0,0.10286035]
["bitfinex","BTCUSD",1747789968954,0.0602,106960.0,106950.0,0.44285073]
["bitfinex","BTCUSD",1747789969179,0.0395485,106960.0,106950.0,2.80497073]
["bitfinex","BTCUSD",1747789969378,0.0488976,106960.0,106950.0,2.50864273]
["bitfinex","BTCUSD",1747789969590,0.05824663,106960.0,106950.0,1.37012173]
["bitfinex","BTCUSD",1747789969758,0.09759583,106960.0,106950.0,1.84490237]
["bitfinex","BTCUSD",1747789969957,0.08824663,106960.0,106950.0,1.8774477]
["bitfinex","BTCUSD",1747789970137,0.09024663,106960.0,106950.0,1.8774477]
["bitfinex","BTCUSD",1747789970401,0.09959591,106960.0,106950.0,1.86809798]
["bitfinex","BTCUSD",1747789970549,0.09959591,106960.0,106950.0,1.88679751]
["bitfinex","BTCUSD",1747789970776,0.27723241,106960.0,106950.0,1.86809798]
["bitfinex","BTCUSD",1747789970994,0.26788417,106960.0,106950.0,1.25088571]
["bitfinex","BTCUSD",1747789971530,0.26788417,106960.0,106950.0,1.26023569]
["bitfinex","BTCUSD",1747789971760,0.26788417,106960.0,106950.0,1.26958576]
["bitfinex","BTCUSD",1747789972153,0.26788417,106960.0,106950.0,1.26954576]
["bitfinex","BTCUSD",1747789972361,0.26788417,106960.0,106950.0,1.26019578]
["bitfinex","BTCUSD",1747789973000,0.25853506,106960.0,106950.0,1.26019578]
["bitfinex","BTCUSD",1747789973843,0.05089778,106960.0,106950.0,1.69987844]
["bitfinex","BTCUSD",1747789974057,0.05089778,106960.0,106950.0,1.52189644]
["bitfinex","BTCUSD",1747789974261,0.28698134,106960.0,106950.0,1.52189661]
["bitfinex","BTCUSD",1747789975092,0.27763284,106960.0,106950.0,1.36168971]
["bitfinex","BTCUSD",1747789975296,0.27763284,106960.0,106950.0,1.44469124]
["bitfinex","BTCUSD",1747789975477,0.26468408,106960.0,106950.0,1.44469107]
["bitfinex","BTCUSD",1747789976132,0.05664698,106960.0,106950.0,1.4540407]
["bitfinex","BTCUSD",1747789976338,0.24363276,106960.0,106950.0,1.43534117]
["bitfinex","BTCUSD",1747789976552,0.25743498,106960.0,106950.0,1.44469107]
["bitfinex","BTCUSD",1747789976759,0.25743498,106960.0,106950.0,1.56069983]
["bitfinex","BTCUSD",1747789976760,0.01134859,106960.0,106950.0,1.56069983]
["bitfinex","BTCUSD",1747789976961,0.01134859,106960.0,106950.0,1.59289983]
["bitfinex","BTCUSD",1747789977369,0.0113485,106960.0,106950.0,1.59289983]
["bitfinex","BTCUSD",1747789977581,0.01969717,106960.0,106950.0,1.59289983]
["bitfinex","BTCUSD",1747789978432,0.01869717,106960.0,106950.0,1.59289983]
["bitfinex","BTCUSD",1747789979045,0.01869717,106960.0,106950.0,1.56069983]
["bitfinex","BTCUSD",1747789979244,0.02804593,106960.0,106950.0,1.56069983]
["bitfinex","BTCUSD",1747789979454,0.03739486,106960.0,106950.0,1.56069983]
["bitfinex","BTCUSD",1747789979656,0.07019486,106960.0,106950.0,1.46339043]
["bitfinex","BTCUSD",1747789980603,0.07019486,106960.0,106950.0,0.96995043]
["bitfinex","BTCUSD",1747789980821,0.06084593,106960.0,106950.0,1.46335043]
["bitfinex","BTCUSD",1747789981044,0.05149717,106960.0,106950.0,1.46335043]
["bitfinex","BTCUSD",1747789981263,0.0608461,106960.0,106950.0,1.46335043]
["bitfinex","BTCUSD",1747789981470,0.05149717,106960.0,106950.0,1.46335043]
["bitfinex","BTCUSD",1747789981695,0.0280461,106960.0,106950.0,1.46335043]
["bitfinex","BTCUSD",1747789982229,0.0280461,106960.0,106950.0,1.25319043]
["bitfinex","BTCUSD",1747789982453,0.26653027,106960.0,106950.0,0.96060088]
["bitfinex","BTCUSD",1747789982668,0.0514976,106960.0,106950.0,1.46331043]
["bitfinex","BTCUSD",1747789982876,0.01869752,106960.0,106950.0,1.46331043]
["bitfinex","BTCUSD",1747789983294,0.02804654,106960.0,106950.0,1.46331043]
["bitfinex","BTCUSD",1747789983496,0.06024654,106960.0,106950.0,1.46331043]
["bitfinex","BTCUSD",1747789983918,0.06959565,106960.0,106950.0,1.46331043]
["bitfinex","BTCUSD",1747789984843,0.05089752,106960.0,106950.0,1.46331043]
["bitfinex","BTCUSD",1747789985056,0.02804645,106960.0,106950.0,1.46331043]
["bitfinex","BTCUSD",1747789985637,0.03739556,106960.0,106950.0,1.46331043]
["bitfinex","BTCUSD",1747789985858,0.02804645,106960.0,106950.0,1.46331043]
["bitfinex","BTCUSD",1747789986513,0.2730659,106970.0,106960.0,0.09349227]
["bitfinex","BTCUSD",1747789986761,0.27320847,106970.0,106960.0,1.92619944]
["bitfinex","BTCUSD",1747789986973,0.09558693,106970.0,106960.0,1.94489704]
["bitfinex","BTCUSD",1747789987409,0.11428358,106970.0,106960.0,1.65500022]
["bitfinex","BTCUSD",1747789987626,0.29190399,106970.0,106960.0,1.43125822]
["bitfinex","BTCUSD",1747789987836,0.28255584,106970.0,106960.0,1.18183144]
["bitfinex","BTCUSD",1747789988384,0.28255584,106970.0,106960.0,1.19118029]
["bitfinex","BTCUSD",1747789988595,0.28355584,106970.0,106960.0,1.19118029]
["bitfinex","BTCUSD",1747789988810,0.28355584,106970.0,106960.0,1.18183144]
["bitfinex","BTCUSD",1747789988992,0.2752076,106970.0,106960.0,1.18183144]
["bitfinex","BTCUSD",1747789989642,0.26585928,106970.0,106960.0,1.17248242]
["bitfinex","BTCUSD",1747789989869,0.00414257,106970.0,106960.0,1.76459228]
["bitfinex","BTCUSD",1747789990116,0.002,106990.0,106980.0,0.51336908]
["bitfinex","BTCUSD",1747789990326,0.01122085,107000.0,106990.0,0.42411992]
["bitfinex","BTCUSD",1747789990558,0.02991129,107000.0,106990.0,0.43346623]
["bitfinex","BTCUSD",1747789990767,0.22617261,107000.0,106990.0,2.589822]
["bitfinex","BTCUSD",1747789990977,0.22617261,107000.0,106990.0,2.1115424]
["bitfinex","BTCUSD",1747789990978,0.21682787,107000.0,106990.0,2.1115424]
["bitfinex","BTCUSD",1747789991853,0.21682787,107000.0,106990.0,2.12088906]
["bitfinex","BTCUSD",1747789992057,0.21682787,107000.0,106990.0,2.1115424]
["bitfinex","BTCUSD",1747789992477,0.21682787,107000.0,106990.0,1.6182224]
["bitfinex","BTCUSD",1747789992698,0.20748243,107000.0,106990.0,2.0743904]
["bitfinex","BTCUSD",1747789994024,0.19287904,107000.0,106990.0,2.0743904]
["bitfinex","BTCUSD",1747789994162,0.19287904,107000.0,106990.0,2.0743504]
["bitfinex","BTCUSD",1747789995949,0.19287904,107000.0,106990.0,2.08369706]
["bitfinex","BTCUSD",1747789996139,0.19287904,107000.0,106990.0,2.57117689]
["bitfinex","BTCUSD",1747789997206,0.19287904,107000.0,106990.0,2.57593689]
["bitfinex","BTCUSD",1747789997743,0.19287904,107000.0,106990.0,2.0685504]
["bitfinex","BTCUSD",1747789997985,0.20222448,107000.0,106990.0,2.5665904]
["bitfinex","BTCUSD",1747789998196,0.01869114,107000.0,106990.0,2.58528329]
["bitfinex","BTCUSD",1747789998377,0.02803693,107000.0,106990.0,2.60397557]
["bitfinex","BTCUSD",1747789998588,0.02803693,107000.0,106990.0,2.59462952]
["bitfinex","BTCUSD",1747789998793,0.02803693,107000.0,106990.0,2.60397566]
["bitfinex","BTCUSD",1747789999230,0.02803693,107000.0,106990.0,2.10593566]
["bitfinex","BTCUSD",1747789999461,0.21495281,107000.0,106990.0,2.60397566]
["bitfinex","BTCUSD",1747789999877,0.21495281,107000.0,106990.0,1.9844304]
["bitfinex","BTCUSD",1747789999878,0.28025281,107000.0,106990.0,1.9844304]
["bitfinex","BTCUSD",1747790000093,0.27090737,107000.0,106990.0,0.9014]
["bitfinex","BTCUSD",1747790000512,0.27090737,107000.0,106990.0,0.40336]
["bitfinex","BTCUSD",1747790000762,0.27090737,107000.0,106990.0,0.9014]
["bitfinex","BTCUSD",1747790001797,0.27090737,107000.0,106990.0,0.40336]
["bitfinex","BTCUSD",1747790002020,0.27090737,107000.0,106990.0,0.9014]
["bitfinex","BTCUSD",1747790004986,0.24169503,107000.0,106990.0,0.9014]
["bitfinex","BTCUSD",1747790005237,0.24169503,107000.0,106990.0,1.2414]
["bitfinex","BTCUSD",1747790011252,0.25040928,107000.0,106990.0,1.2414]
["bitfinex","BTCUSD",1747790014961,0.34771868,107000.0,106990.0,1.2414]
["bitfinex","BTCUSD",1747790015801,0.36225953,107000.0,106990.0,1.03132]
["bitfinex","BTCUSD",1747790016011,0.36225953,107000.0,106990.0,1.2414]
["bitfinex","BTCUSD",1747790017063,0.36225953,107000.0,106990.0,0.49804]
["bitfinex","BTCUSD",1747790018508,0.36225953,107000.0,106970.0,0.74332]
["bitfinex","BTCUSD",1747790018509,0.23654529,106980.0,106970.0,0.74332]
["bitfinex","BTCUSD",1747790018682,0.26874529,106980.0,106970.0,0.74332]
["bitfinex","BTCUSD",1747790018902,0.26874529,106980.0,106970.0,1.24136]
["bitfinex","BTCUSD",1747790019074,0.26874529,106980.0,106970.0,1.360211]
["bitfinex","BTCUSD",1747790019477,0.26874529,106980.0,106970.0,1.24136]
["bitfinex","BTCUSD",1747790019804,0.26874529,106980.0,106970.0,0.74432]
["bitfinex","BTCUSD",1747790020007,0.26874529,106980.0,106970.0,1.24236]
["bitfinex","BTCUSD",1747790020191,0.26874529,106980.0,106970.0,1.24336]
["bitfinex","BTCUSD",1747790020599,0.26874529,106980.0,106970.0,1.24236]
["bitfinex","BTCUSD",1747790020933,0.26874529,106980.0,106970.0,1.24136]
["bitfinex","BTCUSD",1747790023821,0.36605469,106980.0,106970.0,0.74332]
["bitfinex","BTCUSD",1747790024057,0.38059554,106980.0,106970.0,1.03128]
["bitfinex","BTCUSD",1747790024265,0.38059554,106980.0,106970.0,1.24136]
["bitfinex","BTCUSD",1747790024464,0.38059554,106980.0,106970.0,0.90136]
["bitfinex","BTCUSD",1747790024687,0.58823796,106980.0,106970.0,0.40332]
["bitfinex","BTCUSD",1747790024906,0.58823796,106980.0,106970.0,0.90136]
["bitfinex","BTCUSD",1747790025125,0.59696739,106980.0,106970.0,0.90136]
["bitfinex","BTCUSD",1747790025503,0.59696739,106980.0,106970.0,0.69128]
["bitfinex","BTCUSD",1747790025746,0.59696739,106980.0,106970.0,0.90136]
["bitfinex","BTCUSD",1747790026422,0.59796739,106980.0,106970.0,0.90136]
["bitfinex","BTCUSD",1747790026746,0.59796739,106980.0,106960.0,0.002]
["bitfinex","BTCUSD",1747790026747,0.27395739,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747790026951,0.57890921,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747790027394,0.59763864,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747790027601,0.60763864,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747790027810,0.28554382,106950.0,106940.0,0.2267291]
["bitfinex","BTCUSD",1747790027962,0.59049564,106950.0,106940.0,0.22687167]
["bitfinex","BTCUSD",1747790028360,0.59922507,106950.0,106940.0,0.01675167]
["bitfinex","BTCUSD",1747790028565,0.59922507,106950.0,106940.0,0.00214257]
["bitfinex","BTCUSD",1747790029126,0.59049564,106950.0,106940.0,0.00214257]
["bitfinex","BTCUSD",1747790029983,0.59249564,106950.0,106940.0,0.00214257]
["bitfinex","BTCUSD",1747790030188,0.81013806,106950.0,106940.0,0.00214257]
["bitfinex","BTCUSD",1747790030391,0.62394454,106950.0,106940.0,0.00214257]
["bitfinex","BTCUSD",1747790031325,0.63264659,106950.0,106940.0,0.00214257]
["bitfinex","BTCUSD",1747790032473,0.62119769,106950.0,106940.0,0.00214257]
["bitfinex","BTCUSD",1747790033926,0.81013806,106950.0,106940.0,0.00214257]
["bitfinex","BTCUSD",1747790034131,0.60249564,106950.0,106940.0,0.00214257]
["bitfinex","BTCUSD",1747790034439,0.81013806,106950.0,106940.0,0.00214257]
["bitfinex","BTCUSD",1747790035953,1.02033806,106950.0,106940.0,0.00214257]
["bitfinex","BTCUSD",1747790036170,1.11764746,106950.0,106940.0,0.00214257]
["bitfinex","BTCUSD",1747790036392,1.12632878,106950.0,106940.0,0.00214257]
["bitfinex","BTCUSD",1747790037355,0.60917696,106950.0,106940.0,0.00214257]
["bitfinex","BTCUSD",1747790037605,0.62117696,106950.0,106940.0,0.00214257]
["bitfinex","BTCUSD",1747790037849,0.83081938,106950.0,106940.0,0.00214257]
["bitfinex","BTCUSD",1747790038056,0.81213806,106950.0,106940.0,0.00214257]
["bitfinex","BTCUSD",1747790038788,1.14213806,106950.0,106940.0,0.00214257]
["bitfinex","BTCUSD",1747790039010,0.50332471,106930.0,106920.0,0.2322]
["bitfinex","BTCUSD",1747790039242,0.60063411,106930.0,106920.0,0.02247548]
["bitfinex","BTCUSD",1747790039495,0.61063411,106930.0,106920.0,0.02247548]
["bitfinex","BTCUSD",1747790040613,0.60163411,106930.0,106920.0,0.02247548]
["bitfinex","BTCUSD",1747790040816,0.62831698,106930.0,106920.0,0.02247548]
["bitfinex","BTCUSD",1747790041558,0.62731698,106930.0,106920.0,0.02247548]
["bitfinex","BTCUSD",1747790041775,0.62831698,106930.0,106920.0,0.02247548]
["bitfinex","BTCUSD",1747790042663,0.81027653,106930.0,106920.0,0.02247548]
["bitfinex","BTCUSD",1747790043332,1.15027653,106930.0,106920.0,0.02247548]
["bitfinex","BTCUSD",1747790043549,1.14027653,106930.0,106920.0,0.02247548]
["bitfinex","BTCUSD",1747790043765,1.43079653,106930.0,106920.0,0.02247548]
["bitfinex","BTCUSD",1747790044215,0.29272078,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747790044455,0.5976726,106910.0,106900.0,0.0021427]
["bitfinex","BTCUSD",1747790044899,0.5876726,106910.0,106900.0,0.0021427]
["bitfinex","BTCUSD",1747790045590,0.60092288,106910.0,106900.0,0.0021427]
["bitfinex","BTCUSD",1747790045821,0.39328046,106910.0,106900.0,0.0021427]
["bitfinex","BTCUSD",1747790046036,0.60092288,106910.0,106900.0,0.0021427]
["bitfinex","BTCUSD",1747790046257,0.5876726,106910.0,106900.0,0.0021427]
["bitfinex","BTCUSD",1747790046538,0.5876726,106910.0,106900.0,0.0031427]
["bitfinex","BTCUSD",1747790046752,0.694982,106910.0,106900.0,0.0031427]
["bitfinex","BTCUSD",1747790047447,0.694982,106910.0,106900.0,0.0021427]
["bitfinex","BTCUSD",1747790047666,0.695982,106910.0,106900.0,0.0021427]
["bitfinex","BTCUSD",1747790047892,1.025982,106910.0,106900.0,0.0021427]
["bitfinex","BTCUSD",1747790048566,0.70574413,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747790048788,0.82575042,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747790049026,0.80305353,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747790049253,1.13305353,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747790049484,1.43775781,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747790050202,1.44663721,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747790050639,1.44863721,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747790050860,0.3004978,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747790051086,0.60544962,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747790051544,0.3778072,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747790051765,0.58544962,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747790052229,0.3778072,106870.0,106860.0,0.00208881]
["bitfinex","BTCUSD",1747790053406,0.3177072,106870.0,106860.0,0.00208881]
["bitfinex","BTCUSD",1747790053629,0.30316635,106870.0,106860.0,0.35756881]
["bitfinex","BTCUSD",1747790054129,0.20585695,106870.0,106860.0,0.35756881]
["bitfinex","BTCUSD",1747790054557,0.20585695,106870.0,106860.0,0.56788881]
["bitfinex","BTCUSD",1747790057476,0.20585695,106870.0,106860.0,0.00208881]
["bitfinex","BTCUSD",1747790057477,0.34246611,106870.0,106860.0,0.00208881]
["bitfinex","BTCUSD",1747790057699,0.34246611,106870.0,106860.0,0.50308881]
["bitfinex","BTCUSD",1747790057926,0.62644938,106870.0,106860.0,0.00208881]
["bitfinex","BTCUSD",1747790058337,0.58714962,106870.0,106860.0,0.00208881]
["bitfinex","BTCUSD",1747790060233,0.59714962,106870.0,106860.0,0.00208881]
["bitfinex","BTCUSD",1747790063044,0.58714962,106870.0,106860.0,0.00208881]
["bitfinex","BTCUSD",1747790063678,0.59714962,106870.0,106860.0,0.00208881]
["bitfinex","BTCUSD",1747790069482,0.30316635,106870.0,106860.0,0.00208881]
["bitfinex","BTCUSD",1747790069691,0.30316635,106870.0,106860.0,0.06628881]
["bitfinex","BTCUSD",1747790071406,0.20585695,106870.0,106860.0,0.06628881]
["bitfinex","BTCUSD",1747790075716,0.30316635,106870.0,106860.0,0.21244881]
["bitfinex","BTCUSD",1747790075917,0.3177072,106870.0,106860.0,0.00208881]
["bitfinex","BTCUSD",1747790076120,0.37107785,106870.0,106860.0,0.29280881]
["bitfinex","BTCUSD",1747790076332,0.59104962,106870.0,106860.0,0.50316881]
["bitfinex","BTCUSD",1747790077109,0.59104962,106870.0,106860.0,0.00208881]
["bitfinex","BTCUSD",1747790078301,0.3834072,106870.0,106860.0,0.00208881]
["bitfinex","BTCUSD",1747790078570,0.59104962,106870.0,106860.0,0.00208881]
["bitfinex","BTCUSD",1747790080750,0.60104962,106870.0,106860.0,0.00208881]
["bitfinex","BTCUSD",1747790080955,0.68924998,106870.0,106860.0,0.00208881]
["bitfinex","BTCUSD",1747790081152,0.69816042,106870.0,106860.0,0.00208881]
["bitfinex","BTCUSD",1747790081637,1.73688284,106870.0,106860.0,0.00208881]
["bitfinex","BTCUSD",1747790082701,1.7510611,106870.0,106860.0,0.00208881]
["bitfinex","BTCUSD",1747790084057,1.75478719,106870.0,106860.0,0.00208881]
["bitfinex","BTCUSD",1747790085137,1.75278719,106870.0,106860.0,0.00208881]
["bitfinex","BTCUSD",1747790085334,1.75178719,106870.0,106860.0,0.00208881]
["bitfinex","BTCUSD",1747790085561,1.75478719,106870.0,106860.0,0.00208881]
["bitfinex","BTCUSD",1747790085969,1.75778719,106870.0,106860.0,0.00208881]
["bitfinex","BTCUSD",1747790087020,1.75406742,106870.0,106860.0,0.00208881]
["bitfinex","BTCUSD",1747790087564,0.74950222,106870.0,106860.0,0.00208881]
["bitfinex","BTCUSD",1747790087771,0.95714464,106870.0,106860.0,0.00208881]
["bitfinex","BTCUSD",1747790088301,0.01872071,106830.0,106820.0,0.50029763]
["bitfinex","BTCUSD",1747790088468,0.01872071,106830.0,106820.0,0.28612756]
["bitfinex","BTCUSD",1747790088469,0.11603011,106830.0,106820.0,0.28612756]
["bitfinex","BTCUSD",1747790089280,0.30324343,106830.0,106820.0,0.28612756]
["bitfinex","BTCUSD",1747790089510,0.30324343,106830.0,106820.0,0.49952756]
["bitfinex","BTCUSD",1747790089997,0.20593403,106830.0,106820.0,0.50252756]
["bitfinex","BTCUSD",1747790090397,0.20593403,106830.0,106820.0,0.53060456]
["bitfinex","BTCUSD",1747790091271,0.20593403,106830.0,106820.0,1.37434735]
["bitfinex","BTCUSD",1747790091452,0.19657381,106830.0,106820.0,1.45082335]
["bitfinex","BTCUSD",1747790091841,0.19657381,106830.0,106820.0,1.46018471]
["bitfinex","BTCUSD",1747790092497,0.19657381,106830.0,106820.0,1.36656956]
["bitfinex","BTCUSD",1747790092910,0.19657381,106830.0,106820.0,1.3759311]
["bitfinex","BTCUSD",1747790093123,0.18721332,106830.0,106820.0,1.3759311]
["bitfinex","BTCUSD",1747790093303,0.18721332,106830.0,106820.0,1.7159311]
["bitfinex","BTCUSD",1747790093737,0.18721332,106830.0,106820.0,1.12417756]
["bitfinex","BTCUSD",1747790094063,0.18721332,106830.0,106820.0,0.91900356]
["bitfinex","BTCUSD",1747790102143,0.18721087,106840.0,106830.0,0.0262]
["bitfinex","BTCUSD",1747790102560,0.18721087,106840.0,106830.0,0.3662]
["bitfinex","BTCUSD",1747790102771,0.18721087,106840.0,106830.0,0.3884]
["bitfinex","BTCUSD",1747790102988,0.18721087,106840.0,106830.0,0.46328533]
["bitfinex","BTCUSD",1747790103201,0.18721087,106840.0,106830.0,0.48200656]
["bitfinex","BTCUSD",1747790103420,0.0093597,106840.0,106830.0,1.32309727]
["bitfinex","BTCUSD",1747790103625,0.21725396,106850.0,106840.0,0.13263811]
["bitfinex","BTCUSD",1747790103830,0.20075585,106850.0,106840.0,0.63949212]
["bitfinex","BTCUSD",1747790104090,0.19653684,106850.0,106840.0,0.63847781]
["bitfinex","BTCUSD",1747790104539,0.18717828,106850.0,106840.0,0.54488]
["bitfinex","BTCUSD",1747790105739,0.18717828,106850.0,106840.0,0.57295]
["bitfinex","BTCUSD",1747790106396,0.95648114,106860.0,106840.0,1.01590636]
["bitfinex","BTCUSD",1747790106625,0.2152544,106850.0,106840.0,0.99718793]
["bitfinex","BTCUSD",1747790108749,0.01871721,106850.0,106840.0,1.76420253]
["bitfinex","BTCUSD",1747790108960,0.03743476,106850.0,106840.0,1.76420253]
["bitfinex","BTCUSD",1747790109910,0.01871668,106850.0,106840.0,1.764202]
["bitfinex","BTCUSD",1747790110114,0.02807532,106850.0,106840.0,1.764202]
["bitfinex","BTCUSD",1747790110336,0.20589548,106850.0,106840.0,1.164766]
["bitfinex","BTCUSD",1747790110538,0.20589548,106850.0,106840.0,1.74544393]
["bitfinex","BTCUSD",1747790110750,0.20589548,106850.0,106840.0,1.21524045]
["bitfinex","BTCUSD",1747790110974,0.20589548,106850.0,106840.0,1.2245998]
["bitfinex","BTCUSD",1747790112480,0.18717828,106860.0,106850.0,0.42423004]
["bitfinex","BTCUSD",1747790112687,0.18717828,106860.0,106850.0,0.41487131]
["bitfinex","BTCUSD",1747790112895,0.18717828,106860.0,106850.0,0.42423022]
["bitfinex","BTCUSD",1747790113694,0.18917828,106860.0,106850.0,0.42423022]
["bitfinex","BTCUSD",1747790114110,0.19017828,106860.0,106850.0,0.42423022]
["bitfinex","BTCUSD",1747790114517,0.19017828,106860.0,106850.0,0.34935891]
["bitfinex","BTCUSD",1747790115146,0.19017828,106860.0,106850.0,0.42423022]
["bitfinex","BTCUSD",1747790115381,0.19017828,106860.0,106850.0,0.43358904]
["bitfinex","BTCUSD",1747790115583,0.19017828,106860.0,106850.0,0.46914769]
["bitfinex","BTCUSD",1747790115785,0.19017828,106860.0,106850.0,0.45978904]
["bitfinex","BTCUSD",1747790116188,0.19017828,106860.0,106850.0,0.43358904]
["bitfinex","BTCUSD",1747790116393,0.19017828,106860.0,106850.0,0.34]
["bitfinex","BTCUSD",1747790116603,0.25217828,106860.0,106850.0,0.34]
["bitfinex","BTCUSD",1747790116810,0.25217828,106860.0,106850.0,0.8364]
["bitfinex","BTCUSD",1747790117018,0.34948768,106860.0,106850.0,0.4964]
["bitfinex","BTCUSD",1747790118350,0.19653701,106850.0,106840.0,0.02807]
["bitfinex","BTCUSD",1747790118476,0.26003701,106850.0,106840.0,0.52051]
["bitfinex","BTCUSD",1747790119136,0.26003701,106850.0,106840.0,0.31015]
["bitfinex","BTCUSD",1747790119352,0.26003701,106850.0,106840.0,0.52051]
["bitfinex","BTCUSD",1747790119710,0.19653701,106850.0,106840.0,0.59538832]
["bitfinex","BTCUSD",1747790120107,0.02807541,106850.0,106840.0,1.74069462]
["bitfinex","BTCUSD",1747790120314,0.03743423,106850.0,106840.0,1.74069462]
["bitfinex","BTCUSD",1747790120507,0.22461251,106850.0,106840.0,1.70326545]
["bitfinex","BTCUSD",1747790120708,0.22461251,106850.0,106840.0,2.07133345]
["bitfinex","BTCUSD",1747790120914,0.22461251,106850.0,106840.0,2.0806928]
["bitfinex","BTCUSD",1747790121792,0.22461251,106850.0,106840.0,2.0584928]
["bitfinex","BTCUSD",1747790121968,0.03743423,106850.0,106840.0,2.06785206]
["bitfinex","BTCUSD",1747790122215,0.04679314,106850.0,106840.0,2.06785206]
["bitfinex","BTCUSD",1747790122656,0.23397142,106850.0,106840.0,2.04913345]
["bitfinex","BTCUSD",1747790122857,0.21525474,106850.0,106840.0,0.95410563]
["bitfinex","BTCUSD",1747790123277,0.20589601,106850.0,106840.0,0.860508]
["bitfinex","BTCUSD",1747790123500,0.26829601,106850.0,106840.0,0.860508]
["bitfinex","BTCUSD",1747790131423,0.36560541,106850.0,106840.0,0.650148]
["bitfinex","BTCUSD",1747790131652,0.38014626,106850.0,106840.0,0.62208]
["bitfinex","BTCUSD",1747790131864,0.38014626,106850.0,106840.0,0.83244]
["bitfinex","BTCUSD",1747790132073,0.38014626,106850.0,106840.0,0.34]
["bitfinex","BTCUSD",1747790132289,0.38014626,106850.0,106840.0,0.83244]
["bitfinex","BTCUSD",1747790135341,0.26829601,106850.0,106840.0,0.91667802]
["bitfinex","BTCUSD",1747790135459,0.20589601,106850.0,106840.0,0.92603763]
["bitfinex","BTCUSD",1747790135664,0.00935856,106850.0,106840.0,0.95411541]
["bitfinex","BTCUSD",1747790135876,0.95633631,106860.0,106850.0,0.07487131]
["bitfinex","BTCUSD",1747790136081,0.00935865,106850.0,106840.0,0.97095571]
["bitfinex","BTCUSD",1747790136932,0.00935865,106850.0,106840.0,1.82459271]
["bitfinex","BTCUSD",1747790137148,0.88357828,106860.0,106850.0,0.08423004]
["bitfinex","BTCUSD",1747790137553,0.88157828,106860.0,106850.0,0.07487131]
["bitfinex","BTCUSD",1747790137756,0.88157828,106860.0,106850.0,0.09358886]
["bitfinex","BTCUSD",1747790137957,0.00935865,106850.0,106840.0,0.9615961]
["bitfinex","BTCUSD",1747790138197,0.00935865,106850.0,106840.0,2.3611061]
["bitfinex","BTCUSD",1747790139847,0.01871738,106850.0,106840.0,2.3611061]
["bitfinex","BTCUSD",1747790140290,0.01871712,106850.0,106840.0,2.3611061]
["bitfinex","BTCUSD",1747790140491,0.02807585,106850.0,106840.0,2.3611061]
["bitfinex","BTCUSD",1747790140696,0.23397142,106850.0,106840.0,2.1924581]
["bitfinex","BTCUSD",1747790140895,0.24825457,106850.0,106840.0,1.08384611]
["bitfinex","BTCUSD",1747790141101,0.27955457,106850.0,106840.0,1.07290581]
["bitfinex","BTCUSD",1747790141376,0.27955457,106850.0,106840.0,0.92603781]
["bitfinex","BTCUSD",1747790141739,0.27019592,106850.0,106840.0,0.93539742]
["bitfinex","BTCUSD",1747790142664,0.25147828,106850.0,106840.0,0.62208]
["bitfinex","BTCUSD",1747790142888,0.25147828,106850.0,106840.0,0.83244]
["bitfinex","BTCUSD",1747790143077,0.25147828,106850.0,106840.0,0.34]
["bitfinex","BTCUSD",1747790143334,0.25147828,106850.0,106840.0,0.83244]
["bitfinex","BTCUSD",1747790143553,0.25147828,106850.0,106840.0,0.62208]
["bitfinex","BTCUSD",1747790143780,0.25147828,106850.0,106840.0,0.83244]
["bitfinex","BTCUSD",1747790148151,0.25147828,106850.0,106840.0,0.86051]
["bitfinex","BTCUSD",1747790148978,0.25147828,106850.0,106840.0,0.65015]
["bitfinex","BTCUSD",1747790149466,0.25147828,106850.0,106840.0,0.87317756]
["bitfinex","BTCUSD",1747790150211,0.25147828,106850.0,106840.0,0.66281756]
["bitfinex","BTCUSD",1747790150611,0.34878768,106850.0,106840.0,0.83244]
["bitfinex","BTCUSD",1747790150812,0.34878768,106850.0,106840.0,0.62208]
["bitfinex","BTCUSD",1747790151011,0.25985541,106840.0,106830.0,0.40388]
["bitfinex","BTCUSD",1747790151234,0.25985541,106840.0,106830.0,1.23248]
["bitfinex","BTCUSD",1747790151582,0.35716481,106840.0,106830.0,0.710193]
["bitfinex","BTCUSD",1747790151733,0.35716481,106840.0,106830.0,0.89248]
["bitfinex","BTCUSD",1747790151938,0.37170566,106840.0,106830.0,1.23248]
["bitfinex","BTCUSD",1747790152139,0.37170566,106840.0,106830.0,0.89248]
["bitfinex","BTCUSD",1747790152307,0.59326273,106840.0,106830.0,0.68212]
["bitfinex","BTCUSD",1747790152520,0.59326273,106840.0,106830.0,0.89348]
["bitfinex","BTCUSD",1747790152732,0.38562031,106840.0,106830.0,0.89348]
["bitfinex","BTCUSD",1747790152951,0.38562031,106840.0,106830.0,0.89248]
["bitfinex","BTCUSD",1747790153202,0.38562031,106840.0,106830.0,0.89448]
["bitfinex","BTCUSD",1747790154013,0.38562031,106840.0,106830.0,0.89248]
["bitfinex","BTCUSD",1747790154418,0.27511466,106830.0,106820.0,0.56703219]
["bitfinex","BTCUSD",1747790154592,0.37242406,106830.0,106820.0,0.56703219]
["bitfinex","BTCUSD",1747790155696,0.37242406,106830.0,106820.0,0.56803219]
["bitfinex","BTCUSD",1747790156185,0.37242406,106830.0,106820.0,0.57003219]
["bitfinex","BTCUSD",1747790156983,0.35788321,106830.0,106820.0,0.57003219]
["bitfinex","BTCUSD",1747790158670,0.35788321,106830.0,106820.0,0.35967219]
["bitfinex","BTCUSD",1747790158879,0.35788321,106830.0,106820.0,0.84835219]
["bitfinex","BTCUSD",1747790159099,0.35788321,106830.0,106820.0,0.35967219]
["bitfinex","BTCUSD",1747790159305,0.35788321,106830.0,106820.0,0.84835219]
["bitfinex","BTCUSD",1747790160986,0.35788321,106830.0,106820.0,0.35967219]
["bitfinex","BTCUSD",1747790161196,0.35788321,106830.0,106820.0,0.84835219]
["bitfinex","BTCUSD",1747790161415,0.35788321,106830.0,106820.0,0.35967219]
["bitfinex","BTCUSD",1747790161629,0.42832343,106830.0,106820.0,0.84835219]
["bitfinex","BTCUSD",1747790161845,0.37242406,106830.0,106820.0,0.84835219]
["bitfinex","BTCUSD",1747790162673,1.06682406,106830.0,106820.0,0.29795219]
["bitfinex","BTCUSD",1747790162877,1.06682406,106830.0,106820.0,0.50835219]
["bitfinex","BTCUSD",1747790163086,1.16413346,106830.0,106820.0,0.50835219]
["bitfinex","BTCUSD",1747790163796,1.17593086,106830.0,106820.0,0.50835219]
["bitfinex","BTCUSD",1747790164206,1.07862146,106830.0,106820.0,0.50835219]
["bitfinex","BTCUSD",1747790165195,1.07862146,106830.0,106820.0,0.29795219]
["bitfinex","BTCUSD",1747790165850,1.07862146,106830.0,106820.0,0.29495219]
["bitfinex","BTCUSD",1747790167089,1.07862146,106830.0,106820.0,0.01667219]
["bitfinex","BTCUSD",1747790167311,1.07862146,106830.0,106820.0,0.00204756]
["bitfinex","BTCUSD",1747790175100,1.07862146,106830.0,106820.0,0.00804756]
["bitfinex","BTCUSD",1747790175682,1.06682406,106830.0,106820.0,0.01404756]
["bitfinex","BTCUSD",1747790182016,1.16413346,106830.0,106820.0,0.01404756]
["bitfinex","BTCUSD",1747790182657,1.06682406,106830.0,106820.0,0.01404756]
["bitfinex","BTCUSD",1747790182876,0.37242406,106830.0,106820.0,0.01404756]
["bitfinex","BTCUSD",1747790190349,0.3813873,106830.0,106820.0,0.01404756]
["bitfinex","BTCUSD",1747790198769,0.3813873,106830.0,106820.0,0.22448756]
["bitfinex","BTCUSD",1747790201914,0.37242406,106830.0,106820.0,0.22448756]
["bitfinex","BTCUSD",1747790207938,0.37242406,106830.0,106820.0,0.50020756]
["bitfinex","BTCUSD",1747790208761,0.36830493,106830.0,106820.0,0.50020756]
["bitfinex","BTCUSD",1747790211807,0.36830493,106830.0,106820.0,0.01404756]
["bitfinex","BTCUSD",1747790220788,0.36830493,106830.0,106820.0,0.22448756]
["bitfinex","BTCUSD",1747790223280,0.02808838,106800.0,106790.0,0.51640662]
["bitfinex","BTCUSD",1747790223485,0.02808838,106800.0,106790.0,1.03926654]
["bitfinex","BTCUSD",1747790223910,0.02808838,106800.0,106790.0,0.96431154]
["bitfinex","BTCUSD",1747790224137,0.02808838,106800.0,106790.0,0.99239254]
["bitfinex","BTCUSD",1747790224553,0.02808838,106800.0,106790.0,1.20283254]
["bitfinex","BTCUSD",1747790224756,0.03745141,106800.0,106790.0,1.19346916]
["bitfinex","BTCUSD",1747790225401,0.03745141,106800.0,106790.0,1.53346916]
["bitfinex","BTCUSD",1747790225682,0.03845141,106800.0,106790.0,1.54246916]
["bitfinex","BTCUSD",1747790225881,0.03945141,106800.0,106790.0,1.55146916]
["bitfinex","BTCUSD",1747790226281,0.03945141,106800.0,106790.0,1.65146916]
["bitfinex","BTCUSD",1747790226541,0.002,106800.0,106790.0,1.65146916]
["bitfinex","BTCUSD",1747790226744,0.001,106800.0,106790.0,1.65740463]
["bitfinex","BTCUSD",1747790226868,0.001,106800.0,106790.0,1.77909785]
["bitfinex","BTCUSD",1747790227212,0.002,106800.0,106790.0,1.80572801]
["bitfinex","BTCUSD",1747790227384,0.02072001,106830.0,106820.0,0.43361498]
["bitfinex","BTCUSD",1747790227585,0.02072001,106830.0,106820.0,0.91957506]
["bitfinex","BTCUSD",1747790227862,0.03008032,106830.0,106820.0,0.91957515]
["bitfinex","BTCUSD",1747790228085,0.02072001,106830.0,106820.0,0.93036749]
["bitfinex","BTCUSD",1747790228267,0.03008005,106830.0,106820.0,0.94909012]
["bitfinex","BTCUSD",1747790229570,0.003,106830.0,106820.0,0.97781223]
["bitfinex","BTCUSD",1747790230605,0.003,106830.0,106820.0,0.97981223]
["bitfinex","BTCUSD",1747790233183,0.003,106830.0,106820.0,0.63981223]
["bitfinex","BTCUSD",1747790233388,0.003,106830.0,106820.0,0.97981223]
["bitfinex","BTCUSD",1747790234036,0.003,106830.0,106820.0,0.97045131]
["bitfinex","BTCUSD",1747790234248,0.003,106830.0,106820.0,0.97419028]
["bitfinex","BTCUSD",1747790234453,0.0218,106830.0,106820.0,0.9835512]
["bitfinex","BTCUSD",1747790234662,0.003,106830.0,106820.0,0.9835512]
["bitfinex","BTCUSD",1747790235705,0.003,106830.0,106820.0,0.97419028]
["bitfinex","BTCUSD",1747790235919,0.003,106830.0,106820.0,0.9835512]
["bitfinex","BTCUSD",1747790236593,0.003,106830.0,106820.0,0.6435512]
["bitfinex","BTCUSD",1747790237000,0.003,106830.0,106820.0,0.9835512]
["bitfinex","BTCUSD",1747790237946,0.01235987,106830.0,106820.0,0.9835512]
["bitfinex","BTCUSD",1747790239377,0.05215987,106830.0,106820.0,0.9835512]
["bitfinex","BTCUSD",1747790239573,0.05215987,106830.0,106820.0,0.98355129]
["bitfinex","BTCUSD",1747790239927,0.03512308,106830.0,106820.0,0.98351129]
["bitfinex","BTCUSD",1747790240130,0.04448295,106830.0,106820.0,0.98351076]
["bitfinex","BTCUSD",1747790240386,0.04448295,106830.0,106820.0,0.99468424]
["bitfinex","BTCUSD",1747790241830,0.05384291,106830.0,106820.0,0.99468424]
["bitfinex","BTCUSD",1747790242007,0.05384291,106830.0,106820.0,0.98532332]
["bitfinex","BTCUSD",1747790242139,0.06320305,106830.0,106820.0,0.98532332]
["bitfinex","BTCUSD",1747790242345,0.05384291,106830.0,106820.0,0.98532332]
["bitfinex","BTCUSD",1747790243849,0.05384291,106830.0,106820.0,0.99468424]
["bitfinex","BTCUSD",1747790244142,0.05384291,106830.0,106820.0,0.98532332]
["bitfinex","BTCUSD",1747790244370,0.05384291,106830.0,106820.0,0.75343985]
["bitfinex","BTCUSD",1747790244586,0.06320296,106830.0,106820.0,0.98256222]
["bitfinex","BTCUSD",1747790244782,0.07256318,106830.0,106820.0,0.98256231]
["bitfinex","BTCUSD",1747790245748,0.03512308,106830.0,106820.0,1.74090623]
["bitfinex","BTCUSD",1747790245945,0.0196,106830.0,106820.0,1.74090623]
["bitfinex","BTCUSD",1747790246337,0.0196,106830.0,106820.0,2.14486623]
["bitfinex","BTCUSD",1747790246756,0.0196,106830.0,106820.0,2.13369275]
["bitfinex","BTCUSD",1747790247823,0.02895987,106830.0,106820.0,2.10865475]
["bitfinex","BTCUSD",1747790248433,0.02895987,106830.0,106820.0,1.84739283]
["bitfinex","BTCUSD",1747790248687,0.05671992,106830.0,106820.0,1.70708276]
["bitfinex","BTCUSD",1747790249516,0.04735987,106830.0,106820.0,1.69772184]
["bitfinex","BTCUSD",1747790249691,0.04735987,106830.0,106820.0,1.70708276]
["bitfinex","BTCUSD",1747790251004,0.04735987,106830.0,106820.0,1.63016885]
["bitfinex","BTCUSD",1747790251363,0.04735987,106830.0,106820.0,1.61616894]
["bitfinex","BTCUSD",1747790251556,0.05671983,106830.0,106820.0,1.61616894]
["bitfinex","BTCUSD",1747790252609,0.05671983,106830.0,106820.0,1.6161685]
["bitfinex","BTCUSD",1747790252815,0.05671983,106830.0,106820.0,1.52768258]
["bitfinex","BTCUSD",1747790253403,0.05671983,106830.0,106820.0,1.03516258]
["bitfinex","BTCUSD",1747790253658,0.05671983,106830.0,106820.0,1.52768258]
["bitfinex","BTCUSD",1747790254159,0.05671983,106830.0,106820.0,1.5370435]
["bitfinex","BTCUSD",1747790254343,0.05671983,106830.0,106820.0,1.52768258]
["bitfinex","BTCUSD",1747790255475,0.05671983,106830.0,106820.0,1.51832157]
["bitfinex","BTCUSD",1747790255879,0.06607997,106830.0,106820.0,1.52768258]
["bitfinex","BTCUSD",1747790256029,0.05671983,106830.0,106820.0,1.52768258]
["bitfinex","BTCUSD",1747790256236,0.06607988,106830.0,106820.0,1.51274711]
["bitfinex","BTCUSD",1747790256444,0.06607988,106830.0,106820.0,1.0108661]
["bitfinex","BTCUSD",1747790256640,0.06607988,106830.0,106820.0,1.51274711]
["bitfinex","BTCUSD",1747790258809,0.06607988,106830.0,106820.0,1.0108661]
["bitfinex","BTCUSD",1747790259010,0.06607988,106830.0,106820.0,1.5033861]
["bitfinex","BTCUSD",1747790259219,0.06607988,106830.0,106820.0,1.02022711]
["bitfinex","BTCUSD",1747790259444,0.06607988,106830.0,106820.0,1.53895396]
["bitfinex","BTCUSD",1747790259635,0.06607988,106830.0,106820.0,1.51274711]
["bitfinex","BTCUSD",1747790260066,0.07544002,106830.0,106820.0,1.50338645]
["bitfinex","BTCUSD",1747790260266,0.07544002,106830.0,106820.0,1.52959392]
["bitfinex","BTCUSD",1747790260651,0.07544002,106830.0,106820.0,1.53895493]
["bitfinex","BTCUSD",1747790260911,0.06607988,106830.0,106820.0,1.53895493]
["bitfinex","BTCUSD",1747790263377,0.07544019,106830.0,106820.0,1.52023282]
["bitfinex","BTCUSD",1747790263704,0.0754401,106830.0,106820.0,1.53895511]
["bitfinex","BTCUSD",1747790264574,0.06607988,106830.0,106820.0,1.53895511]
["bitfinex","BTCUSD",1747790264779,0.07544002,106830.0,106820.0,1.53895511]
["bitfinex","BTCUSD",1747790264998,0.07544002,106830.0,106820.0,1.54831612]
["bitfinex","BTCUSD",1747790265220,0.07544002,106830.0,106820.0,1.53895511]
["bitfinex","BTCUSD",1747790265653,0.08480033,106830.0,106820.0,1.39598211]
["bitfinex","BTCUSD",1747790265863,0.07544002,106830.0,106820.0,1.38662101]
["bitfinex","BTCUSD",1747790266074,0.08480033,106830.0,106820.0,0.89410101]
["bitfinex","BTCUSD",1747790266290,0.25329469,106830.0,106820.0,1.35853701]
["bitfinex","BTCUSD",1747790266711,0.25329469,106830.0,106820.0,1.28364467]
["bitfinex","BTCUSD",1747790266933,0.24393438,106830.0,106820.0,1.28364467]
["bitfinex","BTCUSD",1747790267604,0.24393438,106830.0,106820.0,1.36789855]
["bitfinex","BTCUSD",1747790268641,0.24393438,106830.0,106820.0,1.35853701]
["bitfinex","BTCUSD",1747790269026,0.24393438,106830.0,106820.0,1.36789855]
["bitfinex","BTCUSD",1747790270283,0.24393438,106830.0,106820.0,1.37726]
["bitfinex","BTCUSD",1747790270710,0.24393438,106830.0,106820.0,1.38662136]
["bitfinex","BTCUSD",1747790271138,0.24393438,106830.0,106820.0,1.37726]
["bitfinex","BTCUSD",1747790271881,0.24393438,106830.0,106820.0,0.9733]
["bitfinex","BTCUSD",1747790274273,0.24393438,106830.0,106820.0,0.98266136]
["bitfinex","BTCUSD",1747790276791,0.24393438,106830.0,106820.0,0.99202263]
["bitfinex","BTCUSD",1747790277191,0.24393438,106830.0,106820.0,0.9733]
["bitfinex","BTCUSD",1747790277406,0.24393438,106830.0,106820.0,0.98266136]
["bitfinex","BTCUSD",1747790279193,0.24393438,106830.0,106820.0,0.99202263]
["bitfinex","BTCUSD",1747790279933,0.24393438,106830.0,106820.0,0.98266136]
["bitfinex","BTCUSD",1747790280858,0.24393438,106830.0,106820.0,0.99202263]
["bitfinex","BTCUSD",1747790281283,0.24393438,106830.0,106820.0,0.98266136]
["bitfinex","BTCUSD",1747790281908,0.24393438,106830.0,106820.0,0.99202263]
["bitfinex","BTCUSD",1747790282584,0.05672054,106830.0,106820.0,0.99202263]
["bitfinex","BTCUSD",1747790282786,0.06608049,106830.0,106820.0,0.99202228]
["bitfinex","BTCUSD",1747790282989,0.0754408,106830.0,106820.0,0.98266109]
["bitfinex","BTCUSD",1747790283192,0.26265491,106830.0,106820.0,0.98266109]
["bitfinex","BTCUSD",1747790283612,0.26265491,106830.0,106820.0,0.96393837]
["bitfinex","BTCUSD",1747790283827,0.23085245,106830.0,106820.0,0.96393837]
["bitfinex","BTCUSD",1747790284035,0.23085245,106830.0,106820.0,0.97329982]
["bitfinex","BTCUSD",1747790284237,0.23085245,106830.0,106820.0,0.95645362]
["bitfinex","BTCUSD",1747790284437,0.23085245,106830.0,106820.0,0.96581481]
["bitfinex","BTCUSD",1747790285607,0.23085245,106830.0,106820.0,0.94709235]
["bitfinex","BTCUSD",1747790286158,0.23085245,106830.0,106820.0,0.96581481]
["bitfinex","BTCUSD",1747790286371,0.23085245,106830.0,106820.0,1.36977481]
["bitfinex","BTCUSD",1747790286765,0.25045245,106830.0,106820.0,1.36977481]
["bitfinex","BTCUSD",1747790286972,0.04451764,106830.0,106820.0,1.37913573]
["bitfinex","BTCUSD",1747790287097,0.06323835,106830.0,106820.0,1.37913573]
["bitfinex","BTCUSD",1747790287303,0.05387795,106830.0,106820.0,1.40539262]
["bitfinex","BTCUSD",1747790287510,0.06323844,106830.0,106820.0,1.40539262]
["bitfinex","BTCUSD",1747790287920,0.07259901,106830.0,106820.0,1.40539271]
["bitfinex","BTCUSD",1747790288476,0.07259901,106830.0,106820.0,1.40539423]
["bitfinex","BTCUSD",1747790289117,0.07259901,106830.0,106820.0,1.40539432]
["bitfinex","BTCUSD",1747790289320,0.25045228,106830.0,106820.0,1.34169099]
["bitfinex","BTCUSD",1747790289527,0.24109197,106830.0,106820.0,1.33232954]
["bitfinex","BTCUSD",1747790289732,0.24109197,106830.0,106820.0,1.35283124]
["bitfinex","BTCUSD",1747790289938,0.24109197,106830.0,106820.0,1.37155423]
["bitfinex","BTCUSD",1747790290140,0.23173148,106830.0,106820.0,1.38091559]
["bitfinex","BTCUSD",1747790290542,0.23173148,106830.0,106820.0,1.35465389]
["bitfinex","BTCUSD",1747790291681,0.23173148,106830.0,106820.0,1.34529253]
["bitfinex","BTCUSD",1747790292081,0.23173148,106830.0,106820.0,1.35465389]
["bitfinex","BTCUSD",1747790292609,0.23173148,106830.0,106820.0,1.34529253]
["bitfinex","BTCUSD",1747790292810,0.23173148,106830.0,106820.0,1.35465389]
["bitfinex","BTCUSD",1747790292992,0.23173148,106830.0,106820.0,1.34529253]
["bitfinex","BTCUSD",1747790293829,0.23173148,106830.0,106820.0,1.37154785]
["bitfinex","BTCUSD",1747790294036,0.22237091,106830.0,106820.0,1.35282486]
["bitfinex","BTCUSD",1747790294242,0.22237091,106830.0,106820.0,1.36218631]
["bitfinex","BTCUSD",1747790294444,0.22237091,106830.0,106820.0,1.35282486]
["bitfinex","BTCUSD",1747790294667,0.22237091,106830.0,106820.0,1.37154767]
["bitfinex","BTCUSD",1747790294868,0.22237091,106830.0,106820.0,1.36218631]
["bitfinex","BTCUSD",1747790295863,0.22237091,106830.0,106820.0,1.06753252]
["bitfinex","BTCUSD",1747790296102,0.22237091,106830.0,106820.0,1.27793252]
["bitfinex","BTCUSD",1747790296853,0.22237091,106830.0,106820.0,1.36218622]
["bitfinex","BTCUSD",1747790297054,0.03515759,106830.0,106820.0,1.38090833]
["bitfinex","BTCUSD",1747790297260,0.03515759,106830.0,106820.0,1.40529031]
["bitfinex","BTCUSD",1747790297478,0.0538776,106830.0,106820.0,1.40529031]
["bitfinex","BTCUSD",1747790297816,0.0673776,106840.0,106830.0,0.44296626]
["bitfinex","BTCUSD",1747790298226,0.26393301,106840.0,106830.0,0.94662153]
["bitfinex","BTCUSD",1747790298430,0.26393301,106840.0,106830.0,0.96493895]
["bitfinex","BTCUSD",1747790298904,0.26393301,106840.0,106830.0,0.57996275]
["bitfinex","BTCUSD",1747790299124,0.26393301,106840.0,106830.0,0.58401031]
["bitfinex","BTCUSD",1747790299318,0.26393301,106840.0,106830.0,0.59201031]
["bitfinex","BTCUSD",1747790299524,0.25457401,106840.0,106830.0,0.60137097]
["bitfinex","BTCUSD",1747790299767,0.25457401,106840.0,106830.0,0.61629974]
["bitfinex","BTCUSD",1747790300766,0.25457401,106840.0,106830.0,0.40588974]
["bitfinex","BTCUSD",1747790301132,0.24521484,106840.0,106830.0,0.40588974]
["bitfinex","BTCUSD",1747790301305,0.23585541,106840.0,106830.0,0.39652943]
["bitfinex","BTCUSD",1747790301512,0.23585541,106840.0,106830.0,0.40588992]
["bitfinex","BTCUSD",1747790301717,0.23585541,106840.0,106830.0,0.41525032]
["bitfinex","BTCUSD",1747790301892,0.23585541,106840.0,106830.0,0.62565032]
["bitfinex","BTCUSD",1747790303383,0.05801896,106840.0,106830.0,0.63501054]
["bitfinex","BTCUSD",1747790303607,0.06737804,106840.0,106830.0,0.64437059]
["bitfinex","BTCUSD",1747790304079,0.05801826,106840.0,106830.0,1.89932559]
["bitfinex","BTCUSD",1747790304298,0.03831826,106840.0,106830.0,1.89932559]
["bitfinex","BTCUSD",1747790304510,0.06667769,106840.0,106830.0,1.75833159]
["bitfinex","BTCUSD",1747790306219,0.06667769,106840.0,106830.0,1.26603759]
["bitfinex","BTCUSD",1747790306640,0.0760373,106840.0,106830.0,1.24144959]
["bitfinex","BTCUSD",1747790307062,0.0760373,106840.0,106830.0,1.22744959]
["bitfinex","BTCUSD",1747790307306,0.0760373,106840.0,106830.0,0.83319759]
["bitfinex","BTCUSD",1747790307547,0.25387463,106840.0,106830.0,0.03592353]
["bitfinex","BTCUSD",1747790307743,0.25387463,106840.0,106830.0,0.61552992]
["bitfinex","BTCUSD",1747790308692,0.25387463,106840.0,106830.0,0.62489014]
["bitfinex","BTCUSD",1747790309974,0.25387463,106840.0,106830.0,0.61552992]
["bitfinex","BTCUSD",1747790310187,0.25387463,106840.0,106830.0,0.60060115]
["bitfinex","BTCUSD",1747790310948,0.25387463,106840.0,106830.0,0.60996146]
["bitfinex","BTCUSD",1747790312133,0.25387463,106840.0,106830.0,1.01388146]
["bitfinex","BTCUSD",1747790316779,0.2445152,106840.0,106830.0,1.01388146]
["bitfinex","BTCUSD",1747790316901,0.23515559,106840.0,106830.0,1.00452124]
["bitfinex","BTCUSD",1747790317873,0.23515559,106840.0,106830.0,1.01388164]
["bitfinex","BTCUSD",1747790318650,0.23515559,106840.0,106830.0,1.00452124]
["bitfinex","BTCUSD",1747790318865,0.23515559,106840.0,106830.0,1.00452132]
["bitfinex","BTCUSD",1747790319971,0.23515559,106840.0,106830.0,1.01388172]
["bitfinex","BTCUSD",1747790323366,0.2257958,106840.0,106830.0,0.84699476]
["bitfinex","BTCUSD",1747790324071,0.2257958,106840.0,106830.0,0.84695476]
["bitfinex","BTCUSD",1747790324930,0.2257958,106840.0,106830.0,0.86184712]
["bitfinex","BTCUSD",1747790325310,0.3231052,106840.0,106830.0,0.86184712]
["bitfinex","BTCUSD",1747790326565,0.3231052,106840.0,106830.0,0.86188712]
["bitfinex","BTCUSD",1747790326917,0.33764605,106840.0,106830.0,0.65148712]
["bitfinex","BTCUSD",1747790327107,0.33764605,106840.0,106830.0,0.86188712]
["bitfinex","BTCUSD",1747790331760,0.33764605,106840.0,106830.0,0.65148712]
["bitfinex","BTCUSD",1747790336630,0.3231052,106840.0,106830.0,0.65148712]
["bitfinex","BTCUSD",1747790336994,0.3231052,106840.0,106830.0,0.66084778]
["bitfinex","BTCUSD",1747790337220,0.3231052,106840.0,106830.0,0.73573294]
["bitfinex","BTCUSD",1747790337458,0.05731843,106840.0,106830.0,0.75445321]
["bitfinex","BTCUSD",1747790337682,0.02369143,106840.0,106830.0,0.75445321]
["bitfinex","BTCUSD",1747790337889,0.03743729,106840.0,106830.0,1.58008121]
["bitfinex","BTCUSD",1747790338103,0.02945856,106850.0,106840.0,0.44295662]
["bitfinex","BTCUSD",1747790338314,0.0294583,106850.0,106840.0,0.65335662]
["bitfinex","BTCUSD",1747790338522,0.04817533,106850.0,106840.0,0.65335662]
["bitfinex","BTCUSD",1747790339340,0.04817533,106850.0,106840.0,0.66235662]
["bitfinex","BTCUSD",1747790339550,0.01135821,106850.0,106840.0,1.62990462]
["bitfinex","BTCUSD",1747790339751,0.02071668,106850.0,106840.0,1.60157582]
["bitfinex","BTCUSD",1747790340367,0.04827533,106850.0,106840.0,1.60157582]
["bitfinex","BTCUSD",1747790340570,0.04827533,106850.0,106840.0,0.86239382]
["bitfinex","BTCUSD",1747790340985,0.04827524,106850.0,106840.0,0.86239382]
["bitfinex","BTCUSD",1747790341388,0.06657524,106850.0,106840.0,0.86239382]
["bitfinex","BTCUSD",1747790341653,0.06657524,106850.0,106840.0,0.87725419]
["bitfinex","BTCUSD",1747790342295,0.06657524,106850.0,106840.0,0.90532419]
["bitfinex","BTCUSD",1747790342482,0.07593397,106850.0,106840.0,0.91614875]
["bitfinex","BTCUSD",1747790342951,0.06657524,106850.0,106840.0,0.91614875]
["bitfinex","BTCUSD",1747790343570,0.04827524,106850.0,106840.0,0.91614875]
["bitfinex","BTCUSD",1747790343783,0.05763389,106850.0,106840.0,0.91614875]
["bitfinex","BTCUSD",1747790344008,0.07703389,106850.0,106840.0,0.91614875]
["bitfinex","BTCUSD",1747790344215,0.08639262,106850.0,106840.0,0.72505875]
["bitfinex","BTCUSD",1747790345244,0.08639262,106850.0,106840.0,0.93146175]
["bitfinex","BTCUSD",1747790345475,0.08639262,106850.0,106840.0,0.91825275]
["bitfinex","BTCUSD",1747790345680,0.08639262,106850.0,106840.0,0.90416575]
["bitfinex","BTCUSD",1747790346741,0.26421313,106850.0,106840.0,0.98182015]
["bitfinex","BTCUSD",1747790346928,0.26421313,106850.0,106840.0,0.99117967]
["bitfinex","BTCUSD",1747790347065,0.26421313,106850.0,106840.0,1.0005391]
["bitfinex","BTCUSD",1747790348239,0.26421313,106850.0,106840.0,0.5146591]
["bitfinex","BTCUSD",1747790348665,0.26421313,106850.0,106840.0,1.0004991]
["bitfinex","BTCUSD",1747790349159,0.0489583,106850.0,106840.0,1.01921762]
["bitfinex","BTCUSD",1747790349383,0.002,106850.0,106840.0,2.12482502]
["bitfinex","BTCUSD",1747790349593,0.002,106850.0,106840.0,2.15883381]
["bitfinex","BTCUSD",1747790349805,0.0280727,106860.0,106850.0,0.10294699]
["bitfinex","BTCUSD",1747790350012,0.0462727,106860.0,106850.0,0.10396036]
["bitfinex","BTCUSD",1747790350168,0.07463065,106860.0,106850.0,0.31330699]
["bitfinex","BTCUSD",1747790350989,0.01871493,106860.0,106850.0,0.31430699]
["bitfinex","BTCUSD",1747790351230,0.02807261,106860.0,106850.0,0.31430699]
["bitfinex","BTCUSD",1747790351609,0.02807261,106860.0,106850.0,0.33809705]
["bitfinex","BTCUSD",1747790352072,0.02807261,106860.0,106850.0,0.34309705]
["bitfinex","BTCUSD",1747790353111,0.23240563,106870.0,106850.0,0.34309705]
["bitfinex","BTCUSD",1747790353112,0.0359,106870.0,106850.0,0.66437967]
["bitfinex","BTCUSD",1747790353324,0.02725646,106870.0,106860.0,0.78327025]
["bitfinex","BTCUSD",1747790353537,0.06556814,106880.0,106870.0,0.44292799]
["bitfinex","BTCUSD",1747790353756,0.07492442,106880.0,106870.0,0.65328799]
["bitfinex","BTCUSD",1747790353976,0.019,106880.0,106870.0,2.13376754]
["bitfinex","BTCUSD",1747790354215,0.002,106890.0,106880.0,0.44291808]
["bitfinex","BTCUSD",1747790354425,0.002,106890.0,106880.0,1.73387508]
["bitfinex","BTCUSD",1747790354880,0.00208888,106890.0,106880.0,1.73387508]
["bitfinex","BTCUSD",1747790355305,0.00208888,106890.0,106880.0,1.66870308]
["bitfinex","BTCUSD",1747790355889,0.00208888,106890.0,106880.0,1.67765028]
["bitfinex","BTCUSD",1747790356106,0.0114435,106890.0,106880.0,1.31723828]
["bitfinex","BTCUSD",1747790356312,0.03950858,106890.0,106880.0,1.09249628]
["bitfinex","BTCUSD",1747790356531,0.03859838,106890.0,106880.0,1.09249628]
["bitfinex","BTCUSD",1747790356836,0.03859829,106890.0,106880.0,1.09249628]
["bitfinex","BTCUSD",1747790357027,0.03859829,106890.0,106880.0,1.07932328]
["bitfinex","BTCUSD",1747790357228,0.03859838,106890.0,106880.0,1.07932328]
["bitfinex","BTCUSD",1747790357447,0.03859829,106890.0,106880.0,1.07932328]
["bitfinex","BTCUSD",1747790357815,0.03859829,106890.0,106880.0,1.0940855]
["bitfinex","BTCUSD",1747790358000,0.0292435,106890.0,106880.0,1.0940855]
["bitfinex","BTCUSD",1747790358234,0.03859829,106890.0,106880.0,1.0940855]
["bitfinex","BTCUSD",1747790358653,0.0292435,106890.0,106880.0,1.0940855]
["bitfinex","BTCUSD",1747790358854,0.03859829,106890.0,106880.0,1.0940855]
["bitfinex","BTCUSD",1747790359177,0.0489435,106890.0,106880.0,1.0940855]
["bitfinex","BTCUSD",1747790359314,0.05829829,106890.0,106880.0,1.0940855]
["bitfinex","BTCUSD",1747790360485,0.0489435,106890.0,106880.0,1.0940855]
["bitfinex","BTCUSD",1747790360695,0.05829829,106890.0,106880.0,1.0940855]
["bitfinex","BTCUSD",1747790362529,0.0489435,106890.0,106880.0,1.0940855]
["bitfinex","BTCUSD",1747790362736,0.05829829,106890.0,106880.0,1.0940855]
["bitfinex","BTCUSD",1747790363081,0.06765335,106890.0,106880.0,1.0940455]
["bitfinex","BTCUSD",1747790363295,0.03958888,106890.0,106880.0,1.0940455]
["bitfinex","BTCUSD",1747790363500,0.04894367,106890.0,106880.0,1.0940455]
["bitfinex","BTCUSD",1747790364018,0.04894367,106890.0,106880.0,1.1221025]
["bitfinex","BTCUSD",1747790364623,0.04894367,106890.0,106880.0,0.6363825]
["bitfinex","BTCUSD",1747790364804,0.04894367,106890.0,106880.0,1.1218225]
["bitfinex","BTCUSD",1747790366529,0.04894359,106890.0,106880.0,1.1218225]
["bitfinex","BTCUSD",1747790366655,0.05829856,106890.0,106880.0,0.9821245]
["bitfinex","BTCUSD",1747790366954,0.05829847,106890.0,106880.0,0.9821245]
["bitfinex","BTCUSD",1747790367232,0.04894359,106890.0,106880.0,1.1023745]
["bitfinex","BTCUSD",1747790367439,0.0489435,106890.0,106880.0,1.1023745]
["bitfinex","BTCUSD",1747790367646,0.05829821,106890.0,106880.0,1.1023745]
["bitfinex","BTCUSD",1747790368813,0.0489435,106890.0,106880.0,1.1023745]
["bitfinex","BTCUSD",1747790369264,0.03958888,106890.0,106880.0,1.1023745]
["bitfinex","BTCUSD",1747790369467,0.03958888,106890.0,106880.0,1.5060945]
["bitfinex","BTCUSD",1747790369682,0.05829838,106890.0,106880.0,1.5060945]
["bitfinex","BTCUSD",1747790369890,0.05829838,106890.0,106880.0,1.5256035]
["bitfinex","BTCUSD",1747790370039,0.04894359,106890.0,106880.0,1.3858445]
["bitfinex","BTCUSD",1747790370417,0.24540732,106890.0,106880.0,0.05376642]
["bitfinex","BTCUSD",1747790370655,0.34271672,106890.0,106880.0,0.30082942]
["bitfinex","BTCUSD",1747790370865,0.34271672,106890.0,106880.0,0.51110942]
["bitfinex","BTCUSD",1747790371077,0.34271672,106890.0,106880.0,0.4963472]
["bitfinex","BTCUSD",1747790371290,0.35725757,106890.0,106880.0,0.2860672]
["bitfinex","BTCUSD",1747790371506,0.35725757,106890.0,106880.0,0.4963472]
["bitfinex","BTCUSD",1747790372490,0.35725757,106890.0,106880.0,0.4874]
["bitfinex","BTCUSD",1747790372675,0.35725757,106890.0,106880.0,0.4854]
["bitfinex","BTCUSD",1747790377403,0.35725757,106890.0,106880.0,0.49426724]
["bitfinex","BTCUSD",1747790377881,0.35725757,106890.0,106880.0,0.49434724]
["bitfinex","BTCUSD",1747790378315,0.35725757,106890.0,106880.0,0.00886724]
["bitfinex","BTCUSD",1747790378748,0.20585695,106870.0,106860.0,0.70457879]
["bitfinex","BTCUSD",1747790378957,0.24305695,106870.0,106860.0,1.02995689]
["bitfinex","BTCUSD",1747790379905,0.24305695,106870.0,106860.0,1.03095689]
["bitfinex","BTCUSD",1747790380106,0.24305695,106870.0,106860.0,1.0398302]
["bitfinex","BTCUSD",1747790380714,0.24305695,106870.0,106860.0,1.2521502]
["bitfinex","BTCUSD",1747790380946,0.24305695,106870.0,106860.0,1.2491502]
["bitfinex","BTCUSD",1747790381324,0.24305695,106870.0,106860.0,0.7646702]
["bitfinex","BTCUSD",1747790381531,0.24305695,106870.0,106860.0,1.0398302]
["bitfinex","BTCUSD",1747790381532,0.3549072,106870.0,106860.0,1.0398302]
["bitfinex","BTCUSD",1747790381928,0.3549072,106870.0,106860.0,1.05445364]
["bitfinex","BTCUSD",1747790382517,0.3549072,106870.0,106860.0,1.04337675]
["bitfinex","BTCUSD",1747790383353,0.3549072,106870.0,106860.0,1.02875331]
["bitfinex","BTCUSD",1747790386515,0.3549072,106870.0,106860.0,0.68875331]
["bitfinex","BTCUSD",1747790386930,1.0493072,106870.0,106860.0,0.68875331]
["bitfinex","BTCUSD",1747790387189,1.0493072,106870.0,106860.0,0.40472]
["bitfinex","BTCUSD",1747790388793,1.06298065,106870.0,106860.0,0.40472]
["bitfinex","BTCUSD",1747790391329,1.06298065,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1747790391879,1.06298065,106870.0,106860.0,0.00336]
["bitfinex","BTCUSD",1747790398812,1.27063237,106870.0,106860.0,0.00336]
["bitfinex","BTCUSD",1747790399849,1.06298065,106870.0,106860.0,0.00336]
["bitfinex","BTCUSD",1747790401329,1.06298065,106870.0,106860.0,0.003075]
["bitfinex","BTCUSD",1747790402610,1.27063237,106870.0,106860.0,0.003075]
["bitfinex","BTCUSD",1747790404727,0.57623237,106870.0,106860.0,0.003075]
["bitfinex","BTCUSD",1747790406207,0.57623237,106870.0,106860.0,0.01197569]
["bitfinex","BTCUSD",1747790407389,0.5867063,106870.0,106860.0,0.003075]
["bitfinex","BTCUSD",1747790407761,0.5967063,106870.0,106860.0,0.003075]
["bitfinex","BTCUSD",1747790407964,0.6940157,106870.0,106860.0,0.003075]
["bitfinex","BTCUSD",1747790409142,0.19655541,106840.0,106830.0,0.41186995]
["bitfinex","BTCUSD",1747790409315,0.32906481,106840.0,106830.0,0.50008222]
["bitfinex","BTCUSD",1747790409519,0.32906481,106840.0,106830.0,0.48532]
["bitfinex","BTCUSD",1747790410257,0.32906481,106840.0,106830.0,0.48932]
["bitfinex","BTCUSD",1747790410464,0.32906481,106840.0,106830.0,0.49436756]
["bitfinex","BTCUSD",1747790414479,0.29386481,106840.0,106830.0,0.49486756]
["bitfinex","BTCUSD",1747790414657,0.29386481,106840.0,106830.0,0.49436756]
["bitfinex","BTCUSD",1747790414870,0.20591493,106840.0,106830.0,0.58847395]
["bitfinex","BTCUSD",1747790415065,0.02807892,106840.0,106830.0,0.60719448]
["bitfinex","BTCUSD",1747790415265,0.02807892,106840.0,106830.0,0.63131675]
["bitfinex","BTCUSD",1747790415467,0.00935926,106840.0,106830.0,0.62195565]
["bitfinex","BTCUSD",1747790415709,0.19653701,106850.0,106840.0,0.0005]
["bitfinex","BTCUSD",1747790415710,0.18717828,106850.0,106840.0,0.0005]
["bitfinex","BTCUSD",1747790415908,0.28448768,106850.0,106840.0,0.0005]
["bitfinex","BTCUSD",1747790417110,0.88156077,106860.0,106850.0,0.08423013]
["bitfinex","BTCUSD",1747790417311,0.01871554,106860.0,106850.0,0.61279059]
["bitfinex","BTCUSD",1747790417549,0.0187151,106860.0,106850.0,0.61279059]
["bitfinex","BTCUSD",1747790417714,0.0187151,106860.0,106850.0,1.74707759]
["bitfinex","BTCUSD",1747790417921,0.0280727,106860.0,106850.0,1.74707759]
["bitfinex","BTCUSD",1747790418125,0.03743073,106860.0,106850.0,1.17392714]
["bitfinex","BTCUSD",1747790418475,0.03743073,106860.0,106850.0,1.18868884]
["bitfinex","BTCUSD",1747790418680,0.03743073,106860.0,106850.0,1.17666884]
["bitfinex","BTCUSD",1747790419070,0.03743073,106860.0,106850.0,1.17766884]
["bitfinex","BTCUSD",1747790419503,0.03743073,106860.0,106850.0,1.15600484]
["bitfinex","BTCUSD",1747790419715,0.21523408,106860.0,106850.0,0.03088709]
["bitfinex","BTCUSD",1747790419923,0.20587657,106860.0,106850.0,0.54377509]
["bitfinex","BTCUSD",1747790420122,0.22147657,106860.0,106850.0,0.54377509]
["bitfinex","BTCUSD",1747790420352,0.22147657,106860.0,106850.0,0.54577509]
["bitfinex","BTCUSD",1747790420764,0.22147657,106860.0,106850.0,0.55607722]
["bitfinex","BTCUSD",1747790421569,0.23747657,106860.0,106850.0,0.55607722]
["bitfinex","BTCUSD",1747790421781,0.23747657,106860.0,106850.0,0.06045509]
["bitfinex","BTCUSD",1747790421782,0.33478597,106860.0,106850.0,0.06045509]
["bitfinex","BTCUSD",1747790421989,0.33478597,106860.0,106850.0,0.51770709]
["bitfinex","BTCUSD",1747790422195,0.33478597,106860.0,106850.0,0.03238709]
["bitfinex","BTCUSD",1747790422427,0.33478597,106860.0,106850.0,0.51766709]
["bitfinex","BTCUSD",1747790422642,0.33478597,106860.0,106850.0,0.52655444]
["bitfinex","BTCUSD",1747790423412,0.33478597,106860.0,106850.0,0.04127444]
["bitfinex","BTCUSD",1747790423629,0.33478597,106860.0,106850.0,0.51192957]
["bitfinex","BTCUSD",1747790424331,0.33478597,106860.0,106850.0,0.49716735]
["bitfinex","BTCUSD",1747790424532,0.33478597,106860.0,106850.0,0.01188735]
["bitfinex","BTCUSD",1747790424735,0.33478597,106860.0,106850.0,0.49716735]
["bitfinex","BTCUSD",1747790430775,0.33478597,106860.0,106850.0,0.50652626]
["bitfinex","BTCUSD",1747790430915,0.3254282,106860.0,106850.0,0.49716735]
["bitfinex","BTCUSD",1747790431322,0.2281188,106860.0,106850.0,0.57203866]
["bitfinex","BTCUSD",1747790431526,0.02807314,106860.0,106850.0,0.60061434]
["bitfinex","BTCUSD",1747790431733,0.03743109,106860.0,106850.0,1.18996334]
["bitfinex","BTCUSD",1747790431937,0.02280699,106860.0,106850.0,1.03854834]
["bitfinex","BTCUSD",1747790432277,0.01871379,106870.0,106860.0,0.11229529]
["bitfinex","BTCUSD",1747790432481,0.01871379,106870.0,106860.0,0.10293778]
["bitfinex","BTCUSD",1747790432482,0.21521359,106870.0,106860.0,0.10293778]
["bitfinex","BTCUSD",1747790432760,0.01871546,106860.0,106850.0,0.59665918]
["bitfinex","BTCUSD",1747790432968,0.01871546,106860.0,106850.0,0.69696518]
["bitfinex","BTCUSD",1747790433397,0.01871546,106860.0,106850.0,1.03496518]
["bitfinex","BTCUSD",1747790433834,0.01871546,106860.0,106850.0,1.04432374]
["bitfinex","BTCUSD",1747790433835,0.03643021,106860.0,106850.0,1.04432374]
["bitfinex","BTCUSD",1747790434051,0.02807235,106860.0,106850.0,1.04332374]
["bitfinex","BTCUSD",1747790434472,0.02807235,106860.0,106850.0,1.04532374]
["bitfinex","BTCUSD",1747790434680,0.04678816,106860.0,106850.0,1.04532374]
["bitfinex","BTCUSD",1747790435091,0.04678816,106860.0,106850.0,1.04632374]
["bitfinex","BTCUSD",1747790435330,0.02807235,106860.0,106850.0,1.04632374]
["bitfinex","BTCUSD",1747790436057,0.03743003,106860.0,106850.0,1.04632374]
["bitfinex","BTCUSD",1747790436263,0.01871475,106860.0,106850.0,1.04632374]
["bitfinex","BTCUSD",1747790436467,0.02807235,106860.0,106850.0,1.04632374]
["bitfinex","BTCUSD",1747790437966,0.00935637,106870.0,106860.0,0.44293673]
["bitfinex","BTCUSD",1747790438178,0.04325471,106890.0,106880.0,0.44291808]
["bitfinex","BTCUSD",1747790438389,0.002,106890.0,106880.0,2.21851508]
["bitfinex","BTCUSD",1747790438598,0.002,106890.0,106880.0,2.25596143]
["bitfinex","BTCUSD",1747790439217,0.002,106890.0,106880.0,2.35327083]
["bitfinex","BTCUSD",1747790439420,0.00213333,106890.0,106880.0,2.35327083]
["bitfinex","BTCUSD",1747790439855,0.00313333,106890.0,106880.0,2.35327083]
["bitfinex","BTCUSD",1747790440182,0.00213333,106890.0,106880.0,2.35327083]
["bitfinex","BTCUSD",1747790440414,0.00213333,106890.0,106880.0,2.35427083]
["bitfinex","BTCUSD",1747790440974,0.00213333,106890.0,106880.0,2.35527083]
["bitfinex","BTCUSD",1747790441902,0.002,106910.0,106900.0,0.44289883]
["bitfinex","BTCUSD",1747790442116,0.002,106910.0,106900.0,3.24417023]
["bitfinex","BTCUSD",1747790442322,0.002,106910.0,106900.0,3.21878823]
["bitfinex","BTCUSD",1747790442525,0.002,106910.0,106900.0,3.22767558]
["bitfinex","BTCUSD",1747790443163,0.002,106930.0,106920.0,0.44287958]
["bitfinex","BTCUSD",1747790443364,0.01148475,106930.0,106920.0,1.33139958]
["bitfinex","BTCUSD",1747790443564,0.00213354,106930.0,106920.0,1.33139958]
["bitfinex","BTCUSD",1747790443808,0.00213354,106930.0,106920.0,1.35944758]
["bitfinex","BTCUSD",1747790444260,0.00213354,106930.0,106920.0,1.45675698]
["bitfinex","BTCUSD",1747790444462,0.00213354,106930.0,106920.0,1.49068572]
["bitfinex","BTCUSD",1747790444640,0.00213354,106930.0,106920.0,2.69247372]
["bitfinex","BTCUSD",1747790444843,0.00213354,106930.0,106920.0,2.7168557]
["bitfinex","BTCUSD",1747790445055,0.00213354,106930.0,106920.0,2.74248858]
["bitfinex","BTCUSD",1747790445687,0.00213354,106930.0,106920.0,2.7168557]
["bitfinex","BTCUSD",1747790445887,0.00213354,106930.0,106920.0,2.69243372]
["bitfinex","BTCUSD",1747790446497,0.00213354,106930.0,106920.0,2.42750872]
["bitfinex","BTCUSD",1747790446708,0.00213354,106930.0,106920.0,2.41377334]
["bitfinex","BTCUSD",1747790447457,0.00213354,106930.0,106920.0,2.41477334]
["bitfinex","BTCUSD",1747790448784,0.00213354,106930.0,106920.0,2.20067934]
["bitfinex","BTCUSD",1747790448984,0.00213354,106930.0,106920.0,1.71595934]
["bitfinex","BTCUSD",1747790449198,0.00213354,106930.0,106920.0,1.90469634]
["bitfinex","BTCUSD",1747790449413,0.00213354,106930.0,106920.0,1.91934599]
["bitfinex","BTCUSD",1747790450217,0.00213354,106930.0,106920.0,1.43466599]
["bitfinex","BTCUSD",1747790450444,0.00213354,106930.0,106920.0,1.91930599]
["bitfinex","BTCUSD",1747790451519,0.03653622,106930.0,106920.0,1.70906599]
["bitfinex","BTCUSD",1747790451721,0.04398475,106930.0,106920.0,1.82391699]
["bitfinex","BTCUSD",1747790451924,0.05333613,106930.0,106920.0,1.82391699]
["bitfinex","BTCUSD",1747790452123,0.05333613,106930.0,106920.0,1.82387699]
["bitfinex","BTCUSD",1747790452736,0.05333613,106930.0,106920.0,1.72656759]
["bitfinex","BTCUSD",1747790452938,0.0626876,106930.0,106920.0,1.54740659]
["bitfinex","BTCUSD",1747790453139,0.05333613,106930.0,106920.0,1.52132859]
["bitfinex","BTCUSD",1747790453362,0.00213354,106930.0,106920.0,1.52132859]
["bitfinex","BTCUSD",1747790454613,0.01148475,106930.0,106920.0,1.52132859]
["bitfinex","BTCUSD",1747790454820,0.02083613,106930.0,106920.0,1.03672859]
["bitfinex","BTCUSD",1747790455029,0.05283622,106930.0,106920.0,1.52128859]
["bitfinex","BTCUSD",1747790455231,0.05283613,106930.0,106920.0,1.29983359]
["bitfinex","BTCUSD",1747790455469,0.05283613,106930.0,106920.0,1.49803359]
["bitfinex","BTCUSD",1747790455676,0.05283605,106930.0,106920.0,1.04348259]
["bitfinex","BTCUSD",1747790455878,0.0808909,106930.0,106920.0,1.39477068]
["bitfinex","BTCUSD",1747790456101,0.06218743,106930.0,106920.0,1.54047385]
["bitfinex","BTCUSD",1747790456894,0.08089081,106930.0,106920.0,1.54047385]
["bitfinex","BTCUSD",1747790457276,0.07153899,106930.0,106920.0,1.40412285]
["bitfinex","BTCUSD",1747790457480,0.07153899,106930.0,106920.0,1.55761885]
["bitfinex","BTCUSD",1747790457687,0.06218743,106930.0,106920.0,1.55761885]
["bitfinex","BTCUSD",1747790457864,0.06218743,106930.0,106920.0,1.07333885]
["bitfinex","BTCUSD",1747790458064,0.06218743,106930.0,106920.0,1.55761885]
["bitfinex","BTCUSD",1747790458504,0.06218743,106930.0,106920.0,1.31191625]
["bitfinex","BTCUSD",1747790458706,0.08089081,106930.0,106920.0,0.92116366]
["bitfinex","BTCUSD",1747790458968,0.07153899,106930.0,106920.0,1.38824001]
["bitfinex","BTCUSD",1747790459398,0.01873354,106930.0,106920.0,1.38824001]
["bitfinex","BTCUSD",1747790460092,0.01873354,106930.0,106920.0,0.90396001]
["bitfinex","BTCUSD",1747790460294,0.04338484,106930.0,106920.0,1.38824001]
["bitfinex","BTCUSD",1747790460492,0.04338484,106930.0,106920.0,1.34204201]
["bitfinex","BTCUSD",1747790460971,0.04338484,106930.0,106920.0,1.31399401]
["bitfinex","BTCUSD",1747790461363,0.24912628,106930.0,106920.0,0.98018558]
["bitfinex","BTCUSD",1747790461533,0.06208804,106930.0,106920.0,1.29119258]
["bitfinex","BTCUSD",1747790461770,0.25847819,106930.0,106920.0,0.42475336]
["bitfinex","BTCUSD",1747790461981,0.23977542,106930.0,106920.0,0.90903336]
["bitfinex","BTCUSD",1747790462202,0.23977542,106930.0,106920.0,1.23872735]
["bitfinex","BTCUSD",1747790462619,0.23977542,106930.0,106920.0,0.89872735]
["bitfinex","BTCUSD",1747790463002,0.23977542,106930.0,106920.0,0.75244735]
["bitfinex","BTCUSD",1747790463150,0.23977542,106930.0,106920.0,0.75344735]
["bitfinex","BTCUSD",1747790463352,0.23977542,106930.0,106920.0,1.23772735]
["bitfinex","BTCUSD",1747790464054,0.06208856,106930.0,106920.0,1.34060702]
["bitfinex","BTCUSD",1747790464259,0.03403354,106930.0,106920.0,1.34995919]
["bitfinex","BTCUSD",1747790464461,0.00213354,106930.0,106920.0,3.04835619]
["bitfinex","BTCUSD",1747790464664,0.00213354,106930.0,106920.0,2.94204719]
["bitfinex","BTCUSD",1747790464886,0.02083596,106930.0,106920.0,2.72687819]
["bitfinex","BTCUSD",1747790465095,0.24227723,106930.0,106920.0,1.80774633]
["bitfinex","BTCUSD",1747790465287,0.24962654,106930.0,106920.0,1.32090233]
["bitfinex","BTCUSD",1747790465469,0.24027516,106930.0,106920.0,0.83662233]
["bitfinex","BTCUSD",1747790465629,0.24027516,106930.0,106920.0,1.33025494]
["bitfinex","BTCUSD",1747790465837,0.24027516,106930.0,106920.0,1.34895989]
["bitfinex","BTCUSD",1747790466035,0.24027516,106930.0,106920.0,1.32090233]
["bitfinex","BTCUSD",1747790466397,0.23092351,106930.0,106920.0,1.24608013]
["bitfinex","BTCUSD",1747790466538,0.23092351,106930.0,106920.0,1.23672735]
["bitfinex","BTCUSD",1747790467330,0.23092351,106930.0,106920.0,1.24608013]
["bitfinex","BTCUSD",1747790467530,0.23092351,106930.0,106920.0,1.33025511]
["bitfinex","BTCUSD",1747790467773,0.23092351,106930.0,106920.0,1.23672735]
["bitfinex","BTCUSD",1747790470345,0.23092351,106930.0,106920.0,1.02652735]
["bitfinex","BTCUSD",1747790470545,0.23092351,106930.0,106920.0,0.75244735]
["bitfinex","BTCUSD",1747790470697,0.23092351,106930.0,106920.0,1.23672735]
["bitfinex","BTCUSD",1747790474330,0.23092351,106930.0,106920.0,1.32090225]
["bitfinex","BTCUSD",1747790474331,0.04388527,106930.0,106920.0,1.32090225]
["bitfinex","BTCUSD",1747790474538,0.06258865,106930.0,106920.0,1.33025459]
["bitfinex","BTCUSD",1747790474873,0.06258856,106930.0,106920.0,1.34895902]
["bitfinex","BTCUSD",1747790475199,0.06258856,106930.0,106920.0,1.33960685]
["bitfinex","BTCUSD",1747790475432,0.07194047,106930.0,106920.0,1.33960685]
["bitfinex","BTCUSD",1747790475815,0.25897871,106930.0,106920.0,1.33025477]
["bitfinex","BTCUSD",1747790475969,0.23655842,106930.0,106920.0,1.3396072]
["bitfinex","BTCUSD",1747790476823,0.23655842,106930.0,106920.0,1.32090225]
["bitfinex","BTCUSD",1747790476971,0.22720695,106930.0,106920.0,1.32090225]
["bitfinex","BTCUSD",1747790477612,0.22720695,106930.0,106920.0,1.33025477]
["bitfinex","BTCUSD",1747790478442,0.22720695,106930.0,106920.0,1.3396072]
["bitfinex","BTCUSD",1747790478582,0.04016871,106930.0,106920.0,1.34895954]
["bitfinex","BTCUSD",1747790478788,0.04016871,106930.0,106920.0,1.3583118]
["bitfinex","BTCUSD",1747790479252,0.04016827,106930.0,106920.0,1.3583118]
["bitfinex","BTCUSD",1747790479653,0.04016827,106930.0,106920.0,1.34895919]
["bitfinex","BTCUSD",1747790479826,0.25265842,106930.0,106920.0,1.33025503]
["bitfinex","BTCUSD",1747790480032,0.23854197,106930.0,106920.0,1.31154964]
["bitfinex","BTCUSD",1747790480205,0.22919015,106930.0,106920.0,1.23672735]
["bitfinex","BTCUSD",1747790480413,0.21983824,106930.0,106920.0,0.75244735]
["bitfinex","BTCUSD",1747790480620,0.21983824,106930.0,106920.0,1.31154964]
["bitfinex","BTCUSD",1747790481990,0.21983824,106930.0,106920.0,1.23672735]
["bitfinex","BTCUSD",1747790482196,0.21983824,106930.0,106920.0,1.02652735]
["bitfinex","BTCUSD",1747790482394,0.21983824,106930.0,106920.0,1.23672735]
["bitfinex","BTCUSD",1747790484620,0.04215165,106930.0,106920.0,1.33025459]
["bitfinex","BTCUSD",1747790484823,0.0515025,106930.0,106920.0,1.33960676]
["bitfinex","BTCUSD",1747790484995,0.0354025,106930.0,106920.0,2.81684376]
["bitfinex","BTCUSD",1747790485176,0.04475415,106930.0,106920.0,2.74386776]
["bitfinex","BTCUSD",1747790485830,0.05410588,106930.0,106920.0,2.43106376]
["bitfinex","BTCUSD",1747790486215,0.33887368,106930.0,106920.0,0.75244735]
["bitfinex","BTCUSD",1747790486541,0.33595102,106930.0,106920.0,0.75244735]
["bitfinex","BTCUSD",1747790486749,0.33595102,106930.0,106920.0,1.23652735]
["bitfinex","BTCUSD",1747790486930,0.34469692,106930.0,106920.0,1.25134275]
["bitfinex","BTCUSD",1747790487338,0.35923777,106930.0,106920.0,0.70114275]
["bitfinex","BTCUSD",1747790487583,0.56688949,106930.0,106920.0,0.00790275]
["bitfinex","BTCUSD",1747790487801,0.20577993,106910.0,106900.0,0.32025645]
["bitfinex","BTCUSD",1747790487919,0.33468933,106910.0,106900.0,0.53045645]
["bitfinex","BTCUSD",1747790488328,0.33468933,106910.0,106900.0,0.50069441]
["bitfinex","BTCUSD",1747790488753,0.5568819,106910.0,106900.0,0.29049441]
["bitfinex","BTCUSD",1747790488956,0.5656278,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747790489168,0.6629372,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747790489376,0.5656278,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747790489579,0.5656278,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747790489985,0.5568819,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1747790491441,0.5568819,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747790491854,0.5578819,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747790492154,0.5568819,106910.0,106900.0,0.01662079]
["bitfinex","BTCUSD",1747790492659,0.5598819,106910.0,106900.0,0.01662079]
["bitfinex","BTCUSD",1747790493297,0.5598819,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747790493642,0.64322837,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747790493849,0.99322837,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747790495130,0.78557665,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747790495338,0.9098819,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747790495678,0.8998819,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747790496566,0.9098819,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747790496961,0.19650023,106870.0,106850.0,0.20502947]
["bitfinex","BTCUSD",1747790497161,0.19650023,106870.0,106860.0,0.27396]
["bitfinex","BTCUSD",1747790498152,0.19650023,106870.0,106860.0,0.48437354]
["bitfinex","BTCUSD",1747790498911,0.19650023,106870.0,106860.0,0.27409354]
["bitfinex","BTCUSD",1747790499111,0.22820023,106870.0,106860.0,0.48437354]
["bitfinex","BTCUSD",1747790499343,0.22820023,106870.0,106860.0,0.48637354]
["bitfinex","BTCUSD",1747790499559,0.22820023,106870.0,106860.0,0.27609354]
["bitfinex","BTCUSD",1747790499778,0.22820023,106870.0,106860.0,0.48637354]
["bitfinex","BTCUSD",1747790499999,0.22820023,106870.0,106860.0,0.27709354]
["bitfinex","BTCUSD",1747790500223,0.22820023,106870.0,106860.0,0.49621251]
["bitfinex","BTCUSD",1747790500442,0.22820023,106870.0,106860.0,0.49521251]
["bitfinex","BTCUSD",1747790501257,0.22820023,106870.0,106860.0,0.49321251]
["bitfinex","BTCUSD",1747790501664,0.32550963,106870.0,106860.0,0.27409354]
["bitfinex","BTCUSD",1747790501920,0.32550963,106870.0,106860.0,0.48437354]
["bitfinex","BTCUSD",1747790502067,0.34005048,106870.0,106860.0,0.48437354]
["bitfinex","BTCUSD",1747790506017,0.34005048,106870.0,106860.0,0.21045354]
["bitfinex","BTCUSD",1747790507066,0.34005048,106870.0,106860.0,0.00013354]
["bitfinex","BTCUSD",1747790507267,0.34005048,106870.0,106860.0,0.21045354]
["bitfinex","BTCUSD",1747790507520,0.6450116,106870.0,106860.0,0.00013354]
["bitfinex","BTCUSD",1747790507673,0.5477022,106870.0,106860.0,0.00013354]
["bitfinex","BTCUSD",1747790509219,0.55781206,106870.0,106860.0,0.00013354]
["bitfinex","BTCUSD",1747790512144,0.34005048,106870.0,106860.0,0.00013354]
["bitfinex","BTCUSD",1747790517556,0.34005048,106870.0,106860.0,0.00901346]
["bitfinex","BTCUSD",1747790517942,0.5477022,106870.0,106860.0,0.00901346]
["bitfinex","BTCUSD",1747790518763,1.2421022,106870.0,106860.0,0.00901346]
["bitfinex","BTCUSD",1747790520387,1.2421022,106870.0,106860.0,0.00013354]
["bitfinex","BTCUSD",1747790521051,1.2521022,106870.0,106860.0,0.00013354]
["bitfinex","BTCUSD",1747790521268,1.2621022,106870.0,106860.0,0.00013354]
["bitfinex","BTCUSD",1747790521480,0.60317786,106850.0,106840.0,0.02225825]
["bitfinex","BTCUSD",1747790521694,1.47836296,106850.0,106840.0,0.02239158]
["bitfinex","BTCUSD",1747790521916,0.60339626,106840.0,106830.0,0.00999717]
["bitfinex","BTCUSD",1747790522141,1.1160091,106840.0,106830.0,0.01004473]
["bitfinex","BTCUSD",1747790522368,1.1060091,106840.0,106830.0,4.756e-05]
["bitfinex","BTCUSD",1747790522580,1.11021464,106840.0,106830.0,4.756e-05]
["bitfinex","BTCUSD",1747790522797,0.6586181,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747790523013,0.9662875,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747790523710,0.9592875,106830.0,106820.0,0.01197386]
["bitfinex","BTCUSD",1747790523925,0.96929635,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747790524154,0.56128463,106830.0,106820.0,0.01891189]
["bitfinex","BTCUSD",1747790524409,0.77164463,106830.0,106820.0,0.009]
["bitfinex","BTCUSD",1747790524638,0.01872422,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747790524845,0.59425202,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747790525062,0.880057,106790.0,106780.0,0.00247592]
["bitfinex","BTCUSD",1747790525272,0.9773664,106790.0,106780.0,0.00247592]
["bitfinex","BTCUSD",1747790525702,1.00420428,106790.0,106780.0,0.00247592]
["bitfinex","BTCUSD",1747790526164,0.23059061,106770.0,106760.0,0.01680627]
["bitfinex","BTCUSD",1747790526379,0.23059061,106770.0,106760.0,0.00204758]
["bitfinex","BTCUSD",1747790526380,0.77680345,106770.0,106760.0,0.00204758]
["bitfinex","BTCUSD",1747790526594,1.12680345,106770.0,106760.0,0.00204758]
["bitfinex","BTCUSD",1747790526808,1.0974377,106770.0,106760.0,0.00204758]
["bitfinex","BTCUSD",1747790527042,1.13442146,106770.0,106760.0,0.00204758]
["bitfinex","BTCUSD",1747790527271,0.61292921,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747790527481,0.9979183,106750.0,106740.0,0.00214281]
["bitfinex","BTCUSD",1747790527696,0.35897335,106750.0,106740.0,0.00214281]
["bitfinex","BTCUSD",1747790527905,0.36332117,106750.0,106740.0,0.00214281]
["bitfinex","BTCUSD",1747790528356,0.33247335,106750.0,106740.0,0.00214281]
["bitfinex","BTCUSD",1747790528561,0.31667335,106750.0,106740.0,0.00214281]
["bitfinex","BTCUSD",1747790528765,0.32367335,106750.0,106740.0,0.00314281]
["bitfinex","BTCUSD",1747790530000,0.3091325,106750.0,106740.0,0.35213128]
["bitfinex","BTCUSD",1747790530225,0.3151325,106750.0,106740.0,0.27818281]
["bitfinex","BTCUSD",1747790530428,0.32967335,106750.0,106740.0,0.27818281]
["bitfinex","BTCUSD",1747790530789,0.32967335,106750.0,106740.0,0.35313128]
["bitfinex","BTCUSD",1747790530992,0.013,106750.0,106740.0,0.69313128]
["bitfinex","BTCUSD",1747790531197,0.04110189,106750.0,106740.0,0.70923128]
["bitfinex","BTCUSD",1747790531374,0.013,106750.0,106740.0,0.71859983]
["bitfinex","BTCUSD",1747790531576,0.013,106750.0,106740.0,0.72796821]
["bitfinex","BTCUSD",1747790531577,0.02236697,106750.0,106740.0,0.72796821]
["bitfinex","BTCUSD",1747790531802,0.013,106750.0,106740.0,0.74670453]
["bitfinex","BTCUSD",1747790532002,0.013,106750.0,106740.0,0.76310453]
["bitfinex","BTCUSD",1747790532177,0.013,106750.0,106740.0,0.48906435]
["bitfinex","BTCUSD",1747790532390,0.013,106750.0,106740.0,0.98247761]
["bitfinex","BTCUSD",1747790532605,0.02236689,106750.0,106740.0,0.94500454]
["bitfinex","BTCUSD",1747790532818,0.0341011,106750.0,106740.0,0.44300454]
["bitfinex","BTCUSD",1747790533017,0.0341011,106750.0,106740.0,0.93108388]
["bitfinex","BTCUSD",1747790533213,0.0381011,106750.0,106740.0,0.93108388]
["bitfinex","BTCUSD",1747790533417,0.0321011,106750.0,106740.0,0.93008388]
["bitfinex","BTCUSD",1747790533602,0.04683602,106750.0,106740.0,0.92660454]
["bitfinex","BTCUSD",1747790533959,0.04346843,106750.0,106740.0,0.92660454]
["bitfinex","BTCUSD",1747790534094,0.02273386,106750.0,106740.0,0.93597301]
["bitfinex","BTCUSD",1747790534298,0.004,106750.0,106740.0,0.98097744]
["bitfinex","BTCUSD",1747790534494,0.004,106750.0,106740.0,1.07828684]
["bitfinex","BTCUSD",1747790534705,0.004,106750.0,106740.0,2.41934884]
["bitfinex","BTCUSD",1747790534911,0.004,106750.0,106740.0,2.15377584]
["bitfinex","BTCUSD",1747790535119,0.004,106750.0,106740.0,1.53931784]
["bitfinex","BTCUSD",1747790535788,0.03746176,106770.0,106760.0,0.41493443]
["bitfinex","BTCUSD",1747790536002,0.03746167,106770.0,106760.0,0.68905443]
["bitfinex","BTCUSD",1747790536127,0.02809601,106770.0,106760.0,0.68905443]
["bitfinex","BTCUSD",1747790536327,0.03746167,106770.0,106760.0,0.68905443]
["bitfinex","BTCUSD",1747790536955,0.03746167,106770.0,106760.0,0.69786769]
["bitfinex","BTCUSD",1747790537221,0.04146167,106770.0,106760.0,0.92302437]
["bitfinex","BTCUSD",1747790537458,0.03209601,106770.0,106760.0,0.92302437]
["bitfinex","BTCUSD",1747790537642,0.04346158,106770.0,106760.0,0.92302437]
["bitfinex","BTCUSD",1747790537841,0.006,106770.0,106760.0,0.95112398]
["bitfinex","BTCUSD",1747790538057,0.01536513,106770.0,106760.0,0.96692416]
["bitfinex","BTCUSD",1747790538257,0.006,106770.0,106760.0,0.97629034]
["bitfinex","BTCUSD",1747790539281,0.006,106770.0,106760.0,0.99269034]
["bitfinex","BTCUSD",1747790539680,0.006,106770.0,106760.0,1.78696134]
["bitfinex","BTCUSD",1747790539904,0.006,106770.0,106760.0,1.73832234]
["bitfinex","BTCUSD",1747790540116,0.002,106770.0,106760.0,1.63319134]
["bitfinex","BTCUSD",1747790540313,0.002,106790.0,106780.0,0.41492039]
["bitfinex","BTCUSD",1747790540514,0.01136347,106790.0,106780.0,0.91606039]
["bitfinex","BTCUSD",1747790540718,0.30824694,106790.0,106780.0,0.34]
["bitfinex","BTCUSD",1747790540985,0.30532057,106790.0,106780.0,0.34]
["bitfinex","BTCUSD",1747790541199,0.30532057,106790.0,106780.0,0.82464]
["bitfinex","BTCUSD",1747790541644,0.30532057,106790.0,106780.0,0.82478281]
["bitfinex","BTCUSD",1747790541837,0.30532057,106790.0,106780.0,0.83560685]
["bitfinex","BTCUSD",1747790542090,0.30532057,106790.0,106780.0,0.34896685]
["bitfinex","BTCUSD",1747790542320,0.30632057,106790.0,106780.0,0.83356685]
["bitfinex","BTCUSD",1747790542987,0.30832057,106790.0,106780.0,0.83356685]
["bitfinex","BTCUSD",1747790543179,0.30832057,106790.0,106780.0,0.34896685]
["bitfinex","BTCUSD",1747790543433,0.30632057,106790.0,106780.0,0.34896685]
["bitfinex","BTCUSD",1747790543643,0.30632057,106790.0,106780.0,0.83356685]
["bitfinex","BTCUSD",1747790543864,0.31032057,106790.0,106780.0,0.83356685]
["bitfinex","BTCUSD",1747790546905,0.34076142,106790.0,106780.0,0.00896685]
["bitfinex","BTCUSD",1747790547139,0.35736142,106790.0,106780.0,0.49356685]
["bitfinex","BTCUSD",1747790548743,0.35736142,106790.0,106780.0,0.00896685]
["bitfinex","BTCUSD",1747790548984,0.35736142,106790.0,106780.0,0.49516685]
["bitfinex","BTCUSD",1747790549450,0.35736142,106790.0,106780.0,0.00896685]
["bitfinex","BTCUSD",1747790549687,0.35736142,106790.0,106780.0,0.49516685]
["bitfinex","BTCUSD",1747790551196,0.35736142,106790.0,106780.0,0.21948685]
["bitfinex","BTCUSD",1747790552060,0.35236142,106790.0,106780.0,0.21948685]
["bitfinex","BTCUSD",1747790552492,0.35736142,106790.0,106780.0,0.21948685]
["bitfinex","BTCUSD",1747790553360,0.36036142,106790.0,106780.0,0.21948685]
["bitfinex","BTCUSD",1747790554631,0.32786142,106790.0,106780.0,0.21948685]
["bitfinex","BTCUSD",1747790558742,0.34446142,106790.0,106780.0,0.21948685]
["bitfinex","BTCUSD",1747790559431,0.36146142,106790.0,106780.0,0.21948685]
["bitfinex","BTCUSD",1747790559665,0.36146142,106790.0,106780.0,0.00896685]
["bitfinex","BTCUSD",1747790559896,0.36146142,106790.0,106780.0,0.01248457]
["bitfinex","BTCUSD",1747790560121,0.56911314,106790.0,106780.0,0.01248457]
["bitfinex","BTCUSD",1747790560343,0.36146142,106790.0,106780.0,0.01248457]
["bitfinex","BTCUSD",1747790560633,0.36146142,106790.0,106780.0,0.00896685]
["bitfinex","BTCUSD",1747790562255,0.36146142,106790.0,106780.0,0.00014281]
["bitfinex","BTCUSD",1747790563290,0.56911314,106790.0,106780.0,0.00014281]
["bitfinex","BTCUSD",1747790564839,0.36146142,106790.0,106780.0,0.00014281]
["bitfinex","BTCUSD",1747790566596,0.36146142,106790.0,106780.0,0.00905669]
["bitfinex","BTCUSD",1747790566836,0.43809941,106790.0,106780.0,0.00905669]
["bitfinex","BTCUSD",1747790567306,0.64275113,106790.0,106780.0,0.00905669]
["bitfinex","BTCUSD",1747790567532,0.64175113,106790.0,106780.0,0.00905669]
["bitfinex","BTCUSD",1747790567757,0.64575113,106790.0,106780.0,0.01005669]
["bitfinex","BTCUSD",1747790568261,0.56911314,106790.0,106780.0,0.00114281]
["bitfinex","BTCUSD",1747790569817,0.36146142,106790.0,106780.0,0.00114281]
["bitfinex","BTCUSD",1747790570804,0.34446142,106790.0,106780.0,0.00114281]
["bitfinex","BTCUSD",1747790573157,0.32786142,106790.0,106780.0,0.00114281]
["bitfinex","BTCUSD",1747790573504,0.32786142,106790.0,106780.0,0.01004752]
["bitfinex","BTCUSD",1747790575809,0.32786142,106790.0,106780.0,0.28576752]
["bitfinex","BTCUSD",1747790577615,0.32786142,106790.0,106780.0,0.49632752]
["bitfinex","BTCUSD",1747790581589,0.32786142,106790.0,106780.0,0.51272752]
["bitfinex","BTCUSD",1747790583480,0.31332057,106790.0,106780.0,0.85272752]
["bitfinex","BTCUSD",1747790583690,0.31332057,106790.0,106780.0,0.86852752]
["bitfinex","BTCUSD",1747790583910,0.31332057,106790.0,106780.0,0.35004752]
["bitfinex","BTCUSD",1747790584120,0.34346142,106790.0,106780.0,0.02118114]
["bitfinex","BTCUSD",1747790584331,0.56751314,106790.0,106780.0,0.02118114]
["bitfinex","BTCUSD",1747790585376,0.35986142,106790.0,106780.0,0.02118114]
["bitfinex","BTCUSD",1747790585529,0.35986142,106790.0,106780.0,0.01004752]
["bitfinex","BTCUSD",1747790585948,1.002416,106790.0,106780.0,0.01004752]
["bitfinex","BTCUSD",1747790586149,1.0797254,106790.0,106780.0,0.01004752]
["bitfinex","BTCUSD",1747790586367,1.0897254,106790.0,106780.0,0.01004752]
["bitfinex","BTCUSD",1747790586853,1.0897254,106790.0,106780.0,0.00114281]
["bitfinex","BTCUSD",1747790587070,1.0997254,106790.0,106780.0,0.00114281]
["bitfinex","BTCUSD",1747790587257,1.0917254,106790.0,106780.0,0.00014281]
["bitfinex","BTCUSD",1747790587659,1.0917254,106790.0,106780.0,0.00114281]
["bitfinex","BTCUSD",1747790587660,1.1007254,106790.0,106780.0,0.00114281]
["bitfinex","BTCUSD",1747790589315,1.0907254,106790.0,106780.0,0.00114281]
["bitfinex","BTCUSD",1747790590074,1.0807254,106790.0,106780.0,0.00114281]
["bitfinex","BTCUSD",1747790590279,1.28837712,106790.0,106780.0,0.00114281]
["bitfinex","BTCUSD",1747790590797,1.0807254,106790.0,106780.0,0.00114281]
["bitfinex","BTCUSD",1747790591220,1.0757254,106790.0,106780.0,0.00014281]
["bitfinex","BTCUSD",1747790591432,1.0817254,106790.0,106780.0,0.00114281]
["bitfinex","BTCUSD",1747790591885,1.0757254,106790.0,106780.0,0.00014281]
["bitfinex","BTCUSD",1747790592316,1.0857254,106790.0,106780.0,0.00114281]
["bitfinex","BTCUSD",1747790592941,1.00682254,106790.0,106780.0,0.00114281]
["bitfinex","BTCUSD",1747790593155,1.046686,106790.0,106780.0,0.00214281]
["bitfinex","BTCUSD",1747790596440,0.01873474,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747790596647,0.32342577,106750.0,106740.0,0.00208921]
["bitfinex","BTCUSD",1747790596859,0.55959033,106750.0,106740.0,0.00208921]
["bitfinex","BTCUSD",1747790597481,0.56923277,106750.0,106740.0,0.00208921]
["bitfinex","BTCUSD",1747790598115,0.57023277,106750.0,106740.0,0.00308921]
["bitfinex","BTCUSD",1747790598334,0.66629279,106750.0,106740.0,0.00308921]
["bitfinex","BTCUSD",1747790598579,0.57023277,106750.0,106740.0,0.00308921]
["bitfinex","BTCUSD",1747790599000,0.58023277,106750.0,106740.0,0.00308921]
["bitfinex","BTCUSD",1747790599224,0.91123277,106750.0,106740.0,0.00308921]
["bitfinex","BTCUSD",1747790599447,0.92123277,106750.0,106740.0,0.00308921]
["bitfinex","BTCUSD",1747790600093,0.92023277,106750.0,106740.0,0.00308921]
["bitfinex","BTCUSD",1747790600294,1.01854217,106750.0,106740.0,0.00208921]
["bitfinex","BTCUSD",1747790600504,1.01854217,106750.0,106740.0,0.00308921]
["bitfinex","BTCUSD",1747790600505,0.90923277,106750.0,106740.0,0.00308921]
["bitfinex","BTCUSD",1747790600712,0.92123277,106750.0,106740.0,0.00308921]
["bitfinex","BTCUSD",1747790600935,0.92423277,106750.0,106740.0,0.00308921]
["bitfinex","BTCUSD",1747790601146,0.70458105,106750.0,106740.0,0.00208921]
["bitfinex","BTCUSD",1747790601368,0.0281148,106700.0,106690.0,0.34]
["bitfinex","BTCUSD",1747790601739,0.0281148,106700.0,106690.0,0.68973819]
["bitfinex","BTCUSD",1747790602394,0.0281148,106700.0,106690.0,0.70226479]
["bitfinex","BTCUSD",1747790602594,0.04685858,106700.0,106690.0,0.46547516]
["bitfinex","BTCUSD",1747790602802,0.04685858,106700.0,106690.0,0.95039516]
["bitfinex","BTCUSD",1747790603008,0.04685858,106700.0,106690.0,0.45610283]
["bitfinex","BTCUSD",1747790603225,0.002,106700.0,106690.0,1.95887516]
["bitfinex","BTCUSD",1747790603430,0.0207429,106700.0,106690.0,1.95887516]
["bitfinex","BTCUSD",1747790603631,0.01237136,106700.0,106690.0,1.87760216]
["bitfinex","BTCUSD",1747790604004,0.02174299,106700.0,106690.0,1.87760216]
["bitfinex","BTCUSD",1747790604423,0.02174299,106700.0,106690.0,1.58298416]
["bitfinex","BTCUSD",1747790605036,0.03111479,106700.0,106690.0,1.58298416]
["bitfinex","BTCUSD",1747790605236,0.21855674,106700.0,106690.0,1.48359287]
["bitfinex","BTCUSD",1747790605608,0.03111532,106700.0,106690.0,1.50233779]
["bitfinex","BTCUSD",1747790606359,0.0404873,106700.0,106690.0,1.50233779]
["bitfinex","BTCUSD",1747790606572,0.04985937,106700.0,106690.0,1.50233779]
["bitfinex","BTCUSD",1747790608522,0.23730079,106700.0,106690.0,1.49296546]
["bitfinex","BTCUSD",1747790608738,0.23730079,106700.0,106690.0,1.50233788]
["bitfinex","BTCUSD",1747790608943,0.20918547,106700.0,106690.0,1.06969858]
["bitfinex","BTCUSD",1747790609378,0.20918547,106700.0,106690.0,1.28033858]
["bitfinex","BTCUSD",1747790610423,0.20918547,106700.0,106690.0,1.05184312]
["bitfinex","BTCUSD",1747790610640,0.20918547,106700.0,106690.0,1.26248312]
["bitfinex","BTCUSD",1747790612649,0.20918547,106700.0,106690.0,1.35303957]
["bitfinex","BTCUSD",1747790612826,0.19044142,106700.0,106690.0,1.26868312]
["bitfinex","BTCUSD",1747790612968,0.19044142,106700.0,106690.0,1.27979942]
["bitfinex","BTCUSD",1747790613404,0.19044142,106700.0,106690.0,1.28947175]
["bitfinex","BTCUSD",1747790615632,0.19044142,106700.0,106690.0,1.30429349]
["bitfinex","BTCUSD",1747790615889,0.19060457,106700.0,106690.0,1.31366643]
["bitfinex","BTCUSD",1747790616217,0.19060457,106700.0,106690.0,1.39802279]
["bitfinex","BTCUSD",1747790617097,0.00316315,106700.0,106690.0,1.40565141]
["bitfinex","BTCUSD",1747790617297,0.02190675,106700.0,106690.0,1.40565141]
["bitfinex","BTCUSD",1747790618621,0.04065018,106700.0,106690.0,1.39082967]
["bitfinex","BTCUSD",1747790618801,0.0125346,106700.0,106690.0,2.34666367]
["bitfinex","BTCUSD",1747790619047,0.02190631,106700.0,106690.0,2.34666367]
["bitfinex","BTCUSD",1747790619250,0.2280916,106700.0,106690.0,1.38145734]
["bitfinex","BTCUSD",1747790619451,0.20934844,106700.0,106690.0,1.04431545]
["bitfinex","BTCUSD",1747790619639,0.20934844,106700.0,106690.0,1.25495545]
["bitfinex","BTCUSD",1747790619849,0.20934844,106700.0,106690.0,0.77007545]
["bitfinex","BTCUSD",1747790620073,0.20934844,106700.0,106690.0,1.25499545]
["bitfinex","BTCUSD",1747790620453,0.20934844,106700.0,106690.0,1.26436839]
["bitfinex","BTCUSD",1747790620659,0.20934844,106700.0,106690.0,1.28106839]
["bitfinex","BTCUSD",1747790621096,0.19997655,106700.0,106690.0,1.28106839]
["bitfinex","BTCUSD",1747790621802,0.19997655,106700.0,106690.0,1.27169545]
["bitfinex","BTCUSD",1747790622023,0.19997655,106700.0,106690.0,1.25499545]
["bitfinex","BTCUSD",1747790622744,0.29728595,106700.0,106690.0,1.25499545]
["bitfinex","BTCUSD",1747790622972,0.29728595,106700.0,106690.0,1.26986819]
["bitfinex","BTCUSD",1747790624050,0.29728595,106700.0,106690.0,1.26622121]
["bitfinex","BTCUSD",1747790626775,0.29728595,106700.0,106690.0,1.25134847]
["bitfinex","BTCUSD",1747790627754,0.31298595,106700.0,106690.0,1.25134847]
["bitfinex","BTCUSD",1747790629404,0.29728595,106700.0,106690.0,1.25134847]
["bitfinex","BTCUSD",1747790629834,0.19997655,106700.0,106690.0,1.25134847]
["bitfinex","BTCUSD",1747790631644,0.19997655,106700.0,106690.0,0.63630847]
["bitfinex","BTCUSD",1747790631872,0.19997655,106700.0,106690.0,0.84694847]
["bitfinex","BTCUSD",1747790631873,0.21617655,106700.0,106690.0,0.84694847]
["bitfinex","BTCUSD",1747790632731,0.23237655,106700.0,106690.0,0.84694847]
["bitfinex","BTCUSD",1747790633104,0.23237655,106700.0,106690.0,0.63630847]
["bitfinex","BTCUSD",1747790633438,0.23237655,106700.0,106690.0,0.84694847]
["bitfinex","BTCUSD",1747790633842,0.21617655,106700.0,106690.0,0.84694847]
["bitfinex","BTCUSD",1747790634934,0.23217655,106700.0,106690.0,0.84694847]
["bitfinex","BTCUSD",1747790637765,0.32948595,106700.0,106690.0,0.63630847]
["bitfinex","BTCUSD",1747790637986,0.32948595,106700.0,106690.0,0.84698847]
["bitfinex","BTCUSD",1747790638919,0.31348595,106700.0,106690.0,0.84698847]
["bitfinex","BTCUSD",1747790639146,0.31348595,106700.0,106690.0,0.86187877]
["bitfinex","BTCUSD",1747790640495,0.32968595,106700.0,106690.0,0.86187877]
["bitfinex","BTCUSD",1747790641139,0.32968595,106700.0,106690.0,0.65119877]
["bitfinex","BTCUSD",1747790641351,0.32968595,106700.0,106690.0,0.03691877]
["bitfinex","BTCUSD",1747790641593,0.3442268,106700.0,106690.0,0.52179877]
["bitfinex","BTCUSD",1747790642004,0.3442268,106700.0,106690.0,0.86179877]
["bitfinex","BTCUSD",1747790642154,0.3442268,106700.0,106690.0,0.86548223]
["bitfinex","BTCUSD",1747790642816,0.3442268,106700.0,106690.0,0.87665179]
["bitfinex","BTCUSD",1747790643787,0.3442268,106700.0,106690.0,0.86697946]
["bitfinex","BTCUSD",1747790645052,0.3432268,106700.0,106690.0,0.86497946]
["bitfinex","BTCUSD",1747790645274,0.3442268,106700.0,106690.0,0.86797946]
["bitfinex","BTCUSD",1747790645685,0.3422268,106700.0,106690.0,0.04309946]
["bitfinex","BTCUSD",1747790646050,0.3422268,106700.0,106690.0,0.25977946]
["bitfinex","BTCUSD",1747790646255,0.3432268,106700.0,106690.0,0.25977946]
["bitfinex","BTCUSD",1747790646478,0.3432268,106700.0,106690.0,0.2337196]
["bitfinex","BTCUSD",1747790647704,0.3432268,106700.0,106690.0,0.23003614]
["bitfinex","BTCUSD",1747790648018,1.0376268,106700.0,106690.0,0.23003614]
["bitfinex","BTCUSD",1747790648649,1.00688595,106700.0,106690.0,0.23003614]
["bitfinex","BTCUSD",1747790648873,0.89337655,106700.0,106690.0,0.67313812]
["bitfinex","BTCUSD",1747790649088,0.89337655,106700.0,106690.0,0.67986553]
["bitfinex","BTCUSD",1747790649299,0.89337655,106700.0,106690.0,0.612196]
["bitfinex","BTCUSD",1747790649829,1.02338595,106700.0,106690.0,0.385416]
["bitfinex","BTCUSD",1747790650028,1.0379268,106700.0,106690.0,0.58492644]
["bitfinex","BTCUSD",1747790650273,1.0379268,106700.0,106690.0,0.37424644]
["bitfinex","BTCUSD",1747790650541,1.0379268,106700.0,106690.0,0.58492644]
["bitfinex","BTCUSD",1747790651336,1.0379268,106700.0,106690.0,0.58119347]
["bitfinex","BTCUSD",1747790651809,1.0389268,106700.0,106690.0,0.22183733]
["bitfinex","BTCUSD",1747790653106,1.0389268,106700.0,106690.0,0.21068]
["bitfinex","BTCUSD",1747790655832,0.19683176,106690.0,106680.0,0.28535733]
["bitfinex","BTCUSD",1747790656041,0.22973176,106690.0,106680.0,0.49603733]
["bitfinex","BTCUSD",1747790656868,0.32704116,106690.0,106680.0,0.49603733]
["bitfinex","BTCUSD",1747790657027,0.32804116,106690.0,106680.0,0.49603733]
["bitfinex","BTCUSD",1747790657238,0.32904116,106690.0,106680.0,0.28535733]
["bitfinex","BTCUSD",1747790657588,0.32904116,106690.0,106680.0,0.49603733]
["bitfinex","BTCUSD",1747790658229,0.32904116,106690.0,106680.0,0.28535733]
["bitfinex","BTCUSD",1747790658445,0.32904116,106690.0,106680.0,0.49603733]
["bitfinex","BTCUSD",1747790662510,0.32904116,106690.0,106680.0,0.51092763]
["bitfinex","BTCUSD",1747790664304,0.33004116,106690.0,106680.0,0.50497027]
["bitfinex","BTCUSD",1747790669218,0.33004116,106690.0,106680.0,0.29429027]
["bitfinex","BTCUSD",1747790669436,0.42735056,106690.0,106680.0,0.29429027]
["bitfinex","BTCUSD",1747790669639,0.44189141,106690.0,106680.0,0.50501027]
["bitfinex","BTCUSD",1747790670004,0.43989141,106690.0,106680.0,0.50501027]
["bitfinex","BTCUSD",1747790670261,0.34358201,106690.0,106680.0,0.50601027]
["bitfinex","BTCUSD",1747790670633,0.34458201,106690.0,106680.0,0.50601027]
["bitfinex","BTCUSD",1747790670831,0.34458201,106690.0,106680.0,0.49485294]
["bitfinex","BTCUSD",1747790671845,0.34458201,106690.0,106680.0,0.49853649]
["bitfinex","BTCUSD",1747790673635,0.34458201,106690.0,106680.0,0.01361649]
["bitfinex","BTCUSD",1747790673764,0.34458201,106690.0,106680.0,0.22433649]
["bitfinex","BTCUSD",1747790675196,0.20201741,106680.0,106670.0,0.27404]
["bitfinex","BTCUSD",1747790675437,0.33212681,106680.0,106670.0,0.27404]
["bitfinex","BTCUSD",1747790676053,0.31758596,106680.0,106670.0,0.27404]
["bitfinex","BTCUSD",1747790676489,0.31758596,106680.0,106670.0,0.48476]
["bitfinex","BTCUSD",1747790676689,0.31858596,106680.0,106670.0,0.48576]
["bitfinex","BTCUSD",1747790677079,0.31958596,106680.0,106670.0,0.48576]
["bitfinex","BTCUSD",1747790677990,0.33412681,106680.0,106670.0,0.48576]
["bitfinex","BTCUSD",1747790687224,0.33412681,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1747790687629,0.33412681,106680.0,106670.0,0.00468249]
["bitfinex","BTCUSD",1747790688222,0.33312681,106680.0,106670.0,0.00468249]
["bitfinex","BTCUSD",1747790688410,0.33312681,106680.0,106670.0,0.01361557]
["bitfinex","BTCUSD",1747790688617,0.33412681,106680.0,106670.0,0.01361557]
["bitfinex","BTCUSD",1747790689931,0.33312681,106680.0,106670.0,0.01261557]
["bitfinex","BTCUSD",1747790690149,0.33412681,106680.0,106670.0,0.01261557]
["bitfinex","BTCUSD",1747790694442,0.33512681,106680.0,106670.0,0.01261557]
["bitfinex","BTCUSD",1747790696240,0.30232681,106680.0,106670.0,0.01261557]
["bitfinex","BTCUSD",1747790696419,0.31902681,106680.0,106670.0,0.01261557]
["bitfinex","BTCUSD",1747790696666,0.28778596,106680.0,106670.0,0.30289557]
["bitfinex","BTCUSD",1747790696873,0.28778596,106680.0,106670.0,0.28669557]
["bitfinex","BTCUSD",1747790697292,0.28778596,106680.0,106670.0,0.30042826]
["bitfinex","BTCUSD",1747790697499,0.28778596,106680.0,106670.0,0.31662826]
["bitfinex","BTCUSD",1747790697901,0.19047656,106680.0,106670.0,0.31662826]
["bitfinex","BTCUSD",1747790698138,0.19047656,106680.0,106670.0,0.74100052]
["bitfinex","BTCUSD",1747790698347,0.19047656,106680.0,106670.0,0.77656061]
["bitfinex","BTCUSD",1747790698722,0.19047656,106680.0,106670.0,0.76718608]
["bitfinex","BTCUSD",1747790699526,0.19047656,106680.0,106670.0,0.68281382]
["bitfinex","BTCUSD",1747790700028,0.19985038,106680.0,106670.0,0.49310608]
["bitfinex","BTCUSD",1747790700227,0.19985038,106680.0,106670.0,0.97790608]
["bitfinex","BTCUSD",1747790701155,0.20922394,106680.0,106670.0,0.98728043]
["bitfinex","BTCUSD",1747790701369,0.22797081,106680.0,106670.0,0.9966546]
["bitfinex","BTCUSD",1747790701608,0.22797081,106680.0,106670.0,1.71578969]
["bitfinex","BTCUSD",1747790701609,0.003,106680.0,106670.0,1.71578969]
["bitfinex","BTCUSD",1747790701846,0.003,106680.0,106670.0,1.81309909]
["bitfinex","BTCUSD",1747790702299,0.03112015,106680.0,106670.0,0.62792608]
["bitfinex","BTCUSD",1747790702499,0.20722359,106680.0,106670.0,0.87717382]
["bitfinex","BTCUSD",1747790702914,0.20822359,106680.0,106670.0,0.87817382]
["bitfinex","BTCUSD",1747790703532,0.20822359,106680.0,106670.0,0.95317147]
["bitfinex","BTCUSD",1747790703751,0.20822359,106680.0,106670.0,0.96254608]
["bitfinex","BTCUSD",1747790703961,0.19985021,106680.0,106670.0,0.39553382]
["bitfinex","BTCUSD",1747790704171,0.33105961,106680.0,106670.0,0.03811864]
["bitfinex","BTCUSD",1747790704370,0.34560046,106680.0,106670.0,0.01193308]
["bitfinex","BTCUSD",1747790704788,0.34560046,106680.0,106670.0,0.01557035]
["bitfinex","BTCUSD",1747790705020,0.29715961,106680.0,106670.0,0.364488]
["bitfinex","BTCUSD",1747790705223,0.29615961,106680.0,106670.0,0.28749035]
["bitfinex","BTCUSD",1747790705376,0.29815961,106680.0,106670.0,0.28849035]
["bitfinex","BTCUSD",1747790705578,0.29815961,106680.0,106670.0,0.30283771]
["bitfinex","BTCUSD",1747790705782,0.29815961,106680.0,106670.0,0.71783536]
["bitfinex","BTCUSD",1747790705983,0.29715961,106680.0,106670.0,0.64183771]
["bitfinex","BTCUSD",1747790706352,0.29815961,106680.0,106670.0,0.66803108]
["bitfinex","BTCUSD",1747790706556,0.20085021,106680.0,106670.0,0.66803108]
["bitfinex","BTCUSD",1747790706801,0.20085021,106680.0,106670.0,0.68292865]
["bitfinex","BTCUSD",1747790707387,0.21785021,106680.0,106670.0,0.89364865]
["bitfinex","BTCUSD",1747790707798,0.33175961,106680.0,106670.0,0.40900865]
["bitfinex","BTCUSD",1747790707974,0.33175961,106680.0,106670.0,0.84947065]
["bitfinex","BTCUSD",1747790708174,0.33175961,106680.0,106670.0,0.36483065]
["bitfinex","BTCUSD",1747790708379,0.33175961,106680.0,106670.0,0.57555065]
["bitfinex","BTCUSD",1747790709519,0.33175961,106680.0,106670.0,0.22561757]
["bitfinex","BTCUSD",1747790710130,0.33175961,106680.0,106670.0,0.21072]
["bitfinex","BTCUSD",1747790710758,0.29815961,106680.0,106670.0,0.21072]
["bitfinex","BTCUSD",1747790712225,0.31505961,106680.0,106670.0,0.21072]
["bitfinex","BTCUSD",1747790712846,0.29815961,106680.0,106670.0,0.21072]
["bitfinex","BTCUSD",1747790714166,0.20085021,106680.0,106670.0,0.21072]
["bitfinex","BTCUSD",1747790715628,0.20085021,106680.0,106670.0,0.2200947]
["bitfinex","BTCUSD",1747790715835,0.20085021,106680.0,106670.0,0.21072]
["bitfinex","BTCUSD",1747790716266,0.20085021,106680.0,106670.0,0.2200947]
["bitfinex","BTCUSD",1747790716590,0.19147656,106680.0,106670.0,0.21072]
["bitfinex","BTCUSD",1747790716791,0.19147656,106680.0,106670.0,0.28571765]
["bitfinex","BTCUSD",1747790716993,0.19147656,106680.0,106670.0,0.21072]
["bitfinex","BTCUSD",1747790718619,0.19147656,106680.0,106670.0,0.30446688]
["bitfinex","BTCUSD",1747790719050,0.19147656,106680.0,106670.0,0.21072]
["bitfinex","BTCUSD",1747790720930,0.19147656,106680.0,106670.0,0.2518213]
["bitfinex","BTCUSD",1747790721155,0.19147656,106680.0,106670.0,0.22561757]
["bitfinex","BTCUSD",1747790722223,0.19147656,106680.0,106670.0,0.25182533]
["bitfinex","BTCUSD",1747790724045,0.19147656,106680.0,106670.0,0.33619759]
["bitfinex","BTCUSD",1747790724245,0.19047656,106680.0,106670.0,0.25182533]
["bitfinex","BTCUSD",1747790724446,0.19147656,106680.0,106670.0,0.25182533]
["bitfinex","BTCUSD",1747790725073,0.19147656,106680.0,106670.0,0.33619768]
["bitfinex","BTCUSD",1747790725281,0.19147656,106680.0,106670.0,0.61949229]
["bitfinex","BTCUSD",1747790725922,0.0227465,106680.0,106670.0,0.97824073]
["bitfinex","BTCUSD",1747790726142,0.03212006,106680.0,106670.0,0.99444073]
["bitfinex","BTCUSD",1747790726944,0.04149371,106680.0,106670.0,0.97954316]
["bitfinex","BTCUSD",1747790727272,0.04149371,106680.0,106670.0,0.49490316]
["bitfinex","BTCUSD",1747790727512,0.21022395,106680.0,106670.0,0.85084776]
["bitfinex","BTCUSD",1747790728708,0.22622395,106680.0,106670.0,0.85084776]
["bitfinex","BTCUSD",1747790729130,0.24292395,106680.0,106670.0,0.85084776]
["bitfinex","BTCUSD",1747790729533,0.24292395,106680.0,106670.0,0.64012776]
["bitfinex","BTCUSD",1747790729740,0.34023335,106680.0,106670.0,0.02620776]
["bitfinex","BTCUSD",1747790729952,0.3547742,106680.0,106670.0,0.23692776]
["bitfinex","BTCUSD",1747790730146,0.3547742,106680.0,106670.0,0.21072]
["bitfinex","BTCUSD",1747790730344,0.3547742,106680.0,106670.0,0.55072]
["bitfinex","BTCUSD",1747790730555,0.3547742,106680.0,106670.0,0.21450737]
["bitfinex","BTCUSD",1747790730695,0.3547742,106680.0,106670.0,0.00378737]
["bitfinex","BTCUSD",1747790730899,0.3547742,106680.0,106670.0,0.22944838]
["bitfinex","BTCUSD",1747790732169,0.3547742,106680.0,106670.0,0.21450737]
["bitfinex","BTCUSD",1747790735370,0.3547742,106680.0,106670.0,0.22570892]
["bitfinex","BTCUSD",1747790740612,0.3547742,106680.0,106670.0,0.01498892]
["bitfinex","BTCUSD",1747790740816,0.3547742,106680.0,106670.0,0.22570892]
["bitfinex","BTCUSD",1747790741902,0.3547742,106680.0,106670.0,0.21450737]
["bitfinex","BTCUSD",1747790751046,0.3547742,106680.0,106670.0,0.00378737]
["bitfinex","BTCUSD",1747790751248,0.3547742,106680.0,106670.0,0.21450737]
["bitfinex","BTCUSD",1747790754559,0.3557742,106680.0,106670.0,0.21450737]
["bitfinex","BTCUSD",1747790756037,0.3557742,106680.0,106670.0,0.00378737]
["bitfinex","BTCUSD",1747790756212,0.3557742,106680.0,106670.0,0.21450737]
["bitfinex","BTCUSD",1747790757524,0.3557742,106680.0,106670.0,0.00378737]
["bitfinex","BTCUSD",1747790757786,0.37062706,106680.0,106670.0,0.00378737]
["bitfinex","BTCUSD",1747790757962,0.3557742,106680.0,106670.0,0.00378737]
["bitfinex","BTCUSD",1747790761921,0.24420952,106670.0,106660.0,0.23661114]
["bitfinex","BTCUSD",1747790762127,0.34151892,106670.0,106660.0,0.23661114]
["bitfinex","BTCUSD",1747790763157,0.34351892,106670.0,106660.0,0.23761114]
["bitfinex","BTCUSD",1747790763367,0.32897807,106670.0,106660.0,0.23761114]
["bitfinex","BTCUSD",1747790763783,0.32897807,106670.0,106660.0,0.02685114]
["bitfinex","BTCUSD",1747790764416,0.32797807,106670.0,106660.0,0.02685114]
["bitfinex","BTCUSD",1747790764822,0.32997807,106670.0,106660.0,0.02685114]
["bitfinex","BTCUSD",1747790765023,0.32997807,106670.0,106660.0,0.04179215]
["bitfinex","BTCUSD",1747790765231,0.32897807,106670.0,106660.0,0.04079215]
["bitfinex","BTCUSD",1747790765439,0.32997807,106670.0,106660.0,0.04079215]
["bitfinex","BTCUSD",1747790766262,0.32997807,106670.0,106660.0,0.02585114]
["bitfinex","BTCUSD",1747790767737,0.32997807,106670.0,106660.0,0.24559173]
["bitfinex","BTCUSD",1747790768613,0.34451892,106670.0,106660.0,0.03483173]
["bitfinex","BTCUSD",1747790768823,0.34451892,106670.0,106660.0,0.24559173]
["bitfinex","BTCUSD",1747790770516,0.34451892,106670.0,106660.0,0.03483173]
["bitfinex","BTCUSD",1747790770702,0.34451892,106670.0,106660.0,0.24559173]
["bitfinex","BTCUSD",1747790775927,0.34451892,106670.0,106660.0,0.03483173]
["bitfinex","BTCUSD",1747790776789,0.41160277,106670.0,106660.0,0.03483173]
["bitfinex","BTCUSD",1747790776963,0.34451892,106670.0,106660.0,0.03483173]
["bitfinex","BTCUSD",1747790777360,0.34451892,106670.0,106660.0,0.02363018]
["bitfinex","BTCUSD",1747790779475,0.37187233,106670.0,106660.0,0.02363018]
["bitfinex","BTCUSD",1747790780482,0.50871534,106670.0,106660.0,0.00898059]
["bitfinex","BTCUSD",1747790780725,0.37187233,106670.0,106660.0,0.00898059]
["bitfinex","BTCUSD",1747790781140,0.37187233,106670.0,106660.0,0.01281367]
["bitfinex","BTCUSD",1747790781759,0.37187233,106670.0,106660.0,0.00898059]
["bitfinex","BTCUSD",1747790784316,0.37287233,106670.0,106660.0,0.00898059]
["bitfinex","BTCUSD",1747790785697,0.2391816,106650.0,106640.0,0.0258545]
["bitfinex","BTCUSD",1747790785902,0.336491,106650.0,106640.0,0.0258545]
["bitfinex","BTCUSD",1747790786931,0.337491,106650.0,106640.0,0.02598836]
["bitfinex","BTCUSD",1747790787171,0.337491,106650.0,106640.0,0.03496073]
["bitfinex","BTCUSD",1747790787376,0.337491,106650.0,106640.0,0.03596073]
["bitfinex","BTCUSD",1747790787560,0.338491,106650.0,106640.0,0.03596073]
["bitfinex","BTCUSD",1747790789343,0.35303185,106650.0,106640.0,0.03596073]
["bitfinex","BTCUSD",1747790792870,0.35303185,106650.0,106640.0,0.02475918]
["bitfinex","BTCUSD",1747790795164,0.45034125,106650.0,106640.0,0.02475918]
["bitfinex","BTCUSD",1747790795371,0.35303185,106650.0,106640.0,0.02475918]
["bitfinex","BTCUSD",1747790800824,1.04743185,106650.0,106640.0,0.02475918]
["bitfinex","BTCUSD",1747790801725,1.04643185,106650.0,106640.0,0.02375918]
["bitfinex","BTCUSD",1747790802046,1.04643185,106650.0,106640.0,0.02475918]
["bitfinex","BTCUSD",1747790802203,1.04743185,106650.0,106640.0,0.02475918]
["bitfinex","BTCUSD",1747790805927,1.04643185,106650.0,106640.0,0.02475918]
["bitfinex","BTCUSD",1747790806330,1.04743185,106650.0,106640.0,0.02475918]
["bitfinex","BTCUSD",1747790806662,1.04643185,106650.0,106640.0,0.02375918]
["bitfinex","BTCUSD",1747790807611,1.04743185,106650.0,106640.0,0.02375918]
["bitfinex","BTCUSD",1747790808889,0.19583891,106620.0,106610.0,0.28862101]
["bitfinex","BTCUSD",1747790809062,0.19583891,106620.0,106610.0,0.28871016]
["bitfinex","BTCUSD",1747790809678,0.19583891,106620.0,106610.0,0.29252019]
["bitfinex","BTCUSD",1747790810027,0.19683891,106620.0,106610.0,0.50432019]
["bitfinex","BTCUSD",1747790810226,0.19683891,106620.0,106610.0,0.48937918]
["bitfinex","BTCUSD",1747790810714,0.19683891,106620.0,106610.0,0.59250699]
["bitfinex","BTCUSD",1747790810908,0.21559684,106620.0,106610.0,0.97366826]
["bitfinex","BTCUSD",1747790811114,0.21659684,106620.0,106610.0,0.97366826]
["bitfinex","BTCUSD",1747790811328,0.21659684,106620.0,106610.0,0.94745647]
["bitfinex","BTCUSD",1747790811959,0.21659684,106620.0,106610.0,0.96239748]
["bitfinex","BTCUSD",1747790812548,0.21659684,106620.0,106610.0,0.97177711]
["bitfinex","BTCUSD",1747790813111,0.21659684,106620.0,106610.0,0.98115665]
["bitfinex","BTCUSD",1747790813302,0.21659684,106620.0,106610.0,0.97177711]
["bitfinex","BTCUSD",1747790813594,0.21659684,106620.0,106610.0,0.98115665]
["bitfinex","BTCUSD",1747790813844,0.21659684,106620.0,106610.0,0.97177711]
["bitfinex","BTCUSD",1747790814589,0.21659684,106620.0,106610.0,0.96239748]
["bitfinex","BTCUSD",1747790814991,0.21659684,106620.0,106610.0,0.97705364]
["bitfinex","BTCUSD",1747790815444,0.20721801,106620.0,106610.0,0.96767393]
["bitfinex","BTCUSD",1747790816078,0.20721801,106620.0,106610.0,0.97705364]
["bitfinex","BTCUSD",1747790818900,0.20721801,106620.0,106610.0,1.00336273]
["bitfinex","BTCUSD",1747790819156,0.20721801,106620.0,106610.0,0.98842172]
["bitfinex","BTCUSD",1747790819618,0.02075705,106620.0,106610.0,1.00718071]
["bitfinex","BTCUSD",1747790819838,0.03013597,106620.0,106610.0,1.00718071]
["bitfinex","BTCUSD",1747790820061,0.03951498,106620.0,106610.0,1.00718071]
["bitfinex","BTCUSD",1747790820281,0.04889408,106620.0,106610.0,1.00718089]
["bitfinex","BTCUSD",1747790820690,0.04889408,106620.0,106610.0,1.01656034]
["bitfinex","BTCUSD",1747790820892,0.03951498,106620.0,106610.0,1.0165599]
["bitfinex","BTCUSD",1747790821445,0.01703052,106620.0,106610.0,1.02554488]
["bitfinex","BTCUSD",1747790821658,0.03578828,106620.0,106610.0,1.02554488]
["bitfinex","BTCUSD",1747790821832,0.03578757,106620.0,106610.0,1.02554488]
["bitfinex","BTCUSD",1747790822439,0.03578757,106620.0,106610.0,2.14759288]
["bitfinex","BTCUSD",1747790823346,0.03578757,106620.0,106610.0,2.02550788]
["bitfinex","BTCUSD",1747790824011,0.03578757,106620.0,106610.0,2.00520888]
["bitfinex","BTCUSD",1747790824371,0.03578757,106620.0,106610.0,1.99582952]
["bitfinex","BTCUSD",1747790824584,0.03578757,106620.0,106610.0,1.35620452]
["bitfinex","BTCUSD",1747790824585,0.04516667,106620.0,106610.0,1.35620452]
["bitfinex","BTCUSD",1747790824797,0.21399168,106620.0,106610.0,0.98802717]
["bitfinex","BTCUSD",1747790825002,0.21399168,106620.0,106610.0,0.99740688]
["bitfinex","BTCUSD",1747790825230,0.21399168,106620.0,106610.0,1.00678669]
["bitfinex","BTCUSD",1747790826213,0.23844017,106620.0,106610.0,0.99740697]
["bitfinex","BTCUSD",1747790826366,0.23844017,106620.0,106610.0,1.00678668]
["bitfinex","BTCUSD",1747790827556,0.22906116,106620.0,106610.0,0.99740706]
["bitfinex","BTCUSD",1747790827787,0.21968206,106620.0,106610.0,0.98802717]
["bitfinex","BTCUSD",1747790827986,0.21968206,106620.0,106610.0,0.99740706]
["bitfinex","BTCUSD",1747790828197,0.21968206,106620.0,106610.0,1.00678686]
["bitfinex","BTCUSD",1747790828795,0.21968206,106620.0,106610.0,0.97869891]
["bitfinex","BTCUSD",1747790830094,0.31799146,106620.0,106610.0,0.60183938]
["bitfinex","BTCUSD",1747790830297,0.22068206,106620.0,106610.0,0.60183938]
["bitfinex","BTCUSD",1747790830497,0.22068206,106620.0,106610.0,0.58718322]
["bitfinex","BTCUSD",1747790831353,0.22068206,106620.0,106610.0,0.58618322]
["bitfinex","BTCUSD",1747790831906,0.22168206,106620.0,106610.0,0.58818322]
["bitfinex","BTCUSD",1747790832561,0.22268206,106620.0,106610.0,0.58918322]
["bitfinex","BTCUSD",1747790834191,0.22268206,106620.0,106610.0,0.37838322]
["bitfinex","BTCUSD",1747790834355,0.22268206,106620.0,106610.0,0.58918322]
["bitfinex","BTCUSD",1747790834765,0.22268206,106620.0,106610.0,0.59299794]
["bitfinex","BTCUSD",1747790835164,0.22268206,106620.0,106610.0,0.04219794]
["bitfinex","BTCUSD",1747790835363,0.22268206,106620.0,106610.0,0.59299794]
["bitfinex","BTCUSD",1747790837474,0.22268206,106620.0,106610.0,0.58918322]
["bitfinex","BTCUSD",1747790837907,0.31999146,106620.0,106610.0,0.58918322]
["bitfinex","BTCUSD",1747790841795,0.22268206,106620.0,106610.0,0.58918322]
["bitfinex","BTCUSD",1747790844342,0.22168206,106620.0,106610.0,0.58918322]
["bitfinex","BTCUSD",1747790844561,0.22268206,106620.0,106610.0,0.37838322]
["bitfinex","BTCUSD",1747790844782,0.22268206,106620.0,106610.0,0.58922322]
["bitfinex","BTCUSD",1747790846504,0.22268206,106620.0,106610.0,0.39334219]
["bitfinex","BTCUSD",1747790846714,0.22268206,106620.0,106610.0,0.60418219]
["bitfinex","BTCUSD",1747790857571,0.22268206,106620.0,106610.0,0.87738219]
["bitfinex","BTCUSD",1747790862180,0.20658206,106620.0,106610.0,0.88676199]
["bitfinex","BTCUSD",1747790862404,0.003,106620.0,106610.0,2.86750824]
["bitfinex","BTCUSD",1747790862637,0.003,106620.0,106610.0,2.67347124]
["bitfinex","BTCUSD",1747790862849,0.01237839,106620.0,106610.0,2.54060824]
["bitfinex","BTCUSD",1747790863053,0.01237831,106620.0,106610.0,1.43032924]
["bitfinex","BTCUSD",1747790863258,0.01237831,106620.0,106610.0,0.94628924]
["bitfinex","BTCUSD",1747790863457,0.003,106620.0,106610.0,1.44501375]
["bitfinex","BTCUSD",1747790863670,0.02471378,106630.0,106620.0,0.10316897]
["bitfinex","BTCUSD",1747790863875,0.02471378,106630.0,106620.0,0.52164406]
["bitfinex","BTCUSD",1747790864075,0.02471378,106630.0,106620.0,0.29542947]
["bitfinex","BTCUSD",1747790864308,0.02471378,106630.0,106620.0,0.30480804]
["bitfinex","BTCUSD",1747790864865,0.04121378,106630.0,106620.0,0.30480804]
["bitfinex","BTCUSD",1747790865069,0.04221378,106630.0,106620.0,0.30580804]
["bitfinex","BTCUSD",1747790865278,0.04321369,106630.0,106620.0,0.31618652]
["bitfinex","BTCUSD",1747790866132,0.03383565,106630.0,106620.0,0.29742947]
["bitfinex","BTCUSD",1747790866381,0.04321369,106630.0,106620.0,0.31618652]
["bitfinex","BTCUSD",1747790866579,0.04321369,106630.0,106620.0,0.30680804]
["bitfinex","BTCUSD",1747790866783,0.04321369,106630.0,106620.0,0.31618652]
["bitfinex","BTCUSD",1747790866984,0.04321369,106630.0,106620.0,0.28805081]
["bitfinex","BTCUSD",1747790867165,0.06899182,106630.0,106620.0,0.29742964]
["bitfinex","BTCUSD",1747790867399,0.06899182,106630.0,106620.0,0.25851039]
["bitfinex","BTCUSD",1747790867612,0.05961369,106630.0,106620.0,0.25851039]
["bitfinex","BTCUSD",1747790867822,0.00795778,106630.0,106620.0,0.26788887]
["bitfinex","BTCUSD",1747790868055,0.01733565,106630.0,106620.0,0.26788887]
["bitfinex","BTCUSD",1747790868397,0.01733556,106630.0,106620.0,0.26788887]
["bitfinex","BTCUSD",1747790868818,0.002,106630.0,106620.0,0.26788887]
["bitfinex","BTCUSD",1747790869063,0.0113776,106630.0,106620.0,0.26788887]
["bitfinex","BTCUSD",1747790869465,0.02075529,106630.0,106620.0,0.26788887]
["bitfinex","BTCUSD",1747790869671,0.0113776,106630.0,106620.0,0.26788887]
["bitfinex","BTCUSD",1747790870023,0.002,106630.0,106620.0,0.26788887]
["bitfinex","BTCUSD",1747790874498,0.01137743,106630.0,106620.0,0.26788887]
["bitfinex","BTCUSD",1747790875742,0.01137743,106630.0,106620.0,0.67260887]
["bitfinex","BTCUSD",1747790876650,0.002,106630.0,106620.0,0.67260887]
["bitfinex","BTCUSD",1747790876857,0.002,106630.0,106620.0,1.10991827]
["bitfinex","BTCUSD",1747790877083,0.002,106630.0,106620.0,1.13804227]
["bitfinex","BTCUSD",1747790884109,0.06970751,106640.0,106630.0,0.10315921]
["bitfinex","BTCUSD",1747790884110,0.06033035,106640.0,106630.0,0.10315921]
["bitfinex","BTCUSD",1747790884349,0.06033035,106640.0,106630.0,0.61445383]
["bitfinex","BTCUSD",1747790884658,0.06033044,106640.0,106630.0,0.61342839]
["bitfinex","BTCUSD",1747790884857,0.06033044,106640.0,106630.0,0.62280599]
["bitfinex","BTCUSD",1747790885058,0.06033044,106640.0,106630.0,0.61342839]
["bitfinex","BTCUSD",1747790885265,0.06970769,106640.0,106630.0,0.61342839]
["bitfinex","BTCUSD",1747790885525,0.24887855,106640.0,106630.0,0.61957351]
["bitfinex","BTCUSD",1747790885735,0.24887855,106640.0,106630.0,0.61019538]
["bitfinex","BTCUSD",1747790885914,0.24887855,106640.0,106630.0,0.6195736]
["bitfinex","BTCUSD",1747790886260,0.24050147,106640.0,106630.0,0.62995173]
["bitfinex","BTCUSD",1747790887321,0.24050147,106640.0,106630.0,0.61119538]
["bitfinex","BTCUSD",1747790887482,0.23112422,106640.0,106630.0,0.6205736]
["bitfinex","BTCUSD",1747790887687,0.23112422,106640.0,106630.0,0.62995173]
["bitfinex","BTCUSD",1747790888616,0.23112422,106640.0,106630.0,0.61503621]
["bitfinex","BTCUSD",1747790889214,0.23112422,106640.0,106630.0,0.60565808]
["bitfinex","BTCUSD",1747790889857,0.23112422,106640.0,106630.0,0.59627986]
["bitfinex","BTCUSD",1747790890675,0.23112422,106640.0,106630.0,0.60565808]
["bitfinex","BTCUSD",1747790890888,0.23112422,106640.0,106630.0,0.61503621]
["bitfinex","BTCUSD",1747790891201,0.23112422,106640.0,106630.0,0.62441425]
["bitfinex","BTCUSD",1747790891618,0.2405013,106640.0,106630.0,0.63379212]
["bitfinex","BTCUSD",1747790892296,0.2405013,106640.0,106630.0,0.64317007]
["bitfinex","BTCUSD",1747790893121,0.05295389,106640.0,106630.0,0.64316945]
["bitfinex","BTCUSD",1747790893346,0.06233114,106640.0,106630.0,0.64316945]
["bitfinex","BTCUSD",1747790893578,0.06233035,106640.0,106630.0,0.64316945]
["bitfinex","BTCUSD",1747790894819,0.05295336,106640.0,106630.0,0.64316945]
["bitfinex","BTCUSD",1747790894981,0.06233035,106640.0,106630.0,0.64316945]
["bitfinex","BTCUSD",1747790896857,0.07170743,106640.0,106630.0,0.64316945]
["bitfinex","BTCUSD",1747790898176,0.06233035,106640.0,106630.0,0.64316945]
["bitfinex","BTCUSD",1747790899232,0.07170751,106640.0,106630.0,0.64316945]
["bitfinex","BTCUSD",1747790899571,0.04922748,106640.0,106630.0,0.64316945]
["bitfinex","BTCUSD",1747790900011,0.05860473,106640.0,106630.0,0.64316945]
["bitfinex","BTCUSD",1747790900220,0.23677506,106640.0,106630.0,0.63379185]
["bitfinex","BTCUSD",1747790900423,0.2461524,106640.0,106630.0,0.64316954]
["bitfinex","BTCUSD",1747790901508,0.2273986,106640.0,106630.0,0.62441398]
["bitfinex","BTCUSD",1747790901927,0.2273986,106640.0,106630.0,0.63379176]
["bitfinex","BTCUSD",1747790902556,0.2273986,106640.0,106630.0,0.64316945]
["bitfinex","BTCUSD",1747790902755,0.2434986,106640.0,106630.0,0.64316945]
["bitfinex","BTCUSD",1747790903367,0.05595172,106640.0,106630.0,0.64316892]
["bitfinex","BTCUSD",1747790908721,0.04657438,106640.0,106630.0,0.64316892]
["bitfinex","BTCUSD",1747790914968,0.2434986,106640.0,106630.0,0.40423585]
["bitfinex","BTCUSD",1747790915258,0.03347189,106640.0,106630.0,0.6337515]
["bitfinex","BTCUSD",1747790915457,0.04284905,106640.0,106630.0,0.64312919]
["bitfinex","BTCUSD",1747790915684,0.03347171,106640.0,106630.0,0.64312875]
["bitfinex","BTCUSD",1747790918457,0.04877171,106640.0,106630.0,0.64312875]
["bitfinex","BTCUSD",1747790923681,0.24569593,106640.0,106630.0,0.62437346]
["bitfinex","BTCUSD",1747790923888,0.24569593,106640.0,106630.0,0.63375115]
["bitfinex","BTCUSD",1747790924099,0.04877171,106640.0,106630.0,0.64312875]
["bitfinex","BTCUSD",1747790925801,0.04877171,106640.0,106630.0,0.6428761]
["bitfinex","BTCUSD",1747790926644,0.05015406,106640.0,106630.0,0.6428761]
["bitfinex","BTCUSD",1747790926847,0.04077664,106640.0,106630.0,1.9743401]
["bitfinex","BTCUSD",1747790927052,0.05015336,106640.0,106630.0,1.9743401]
["bitfinex","BTCUSD",1747790927275,0.0314,106640.0,106630.0,2.3143401]
["bitfinex","BTCUSD",1747790927489,0.06132823,106650.0,106640.0,0.10314971]
["bitfinex","BTCUSD",1747790927696,0.0707046,106650.0,106640.0,0.78324476]
["bitfinex","BTCUSD",1747790927883,0.0707046,106650.0,106640.0,0.8085288]
["bitfinex","BTCUSD",1747790928293,0.08008106,106650.0,106640.0,0.81751378]
["bitfinex","BTCUSD",1747790928705,0.08008106,106650.0,106640.0,0.75872996]
["bitfinex","BTCUSD",1747790929108,0.08008106,106650.0,106640.0,0.64324777]
["bitfinex","BTCUSD",1747790929753,0.002,106650.0,106640.0,1.08993389]
["bitfinex","BTCUSD",1747790929957,0.002,106650.0,106640.0,1.12013389]
["bitfinex","BTCUSD",1747790930169,0.002,106650.0,106640.0,1.12113389]
["bitfinex","BTCUSD",1747790930373,0.01072257,106660.0,106650.0,0.10314004]
["bitfinex","BTCUSD",1747790930582,0.01072257,106660.0,106650.0,1.89360413]
["bitfinex","BTCUSD",1747790931215,0.01072257,106660.0,106650.0,1.84929413]
["bitfinex","BTCUSD",1747790931355,0.02009736,106660.0,106650.0,1.71579713]
["bitfinex","BTCUSD",1747790931742,0.02009736,106660.0,106650.0,1.67526126]
["bitfinex","BTCUSD",1747790931916,0.02009736,106660.0,106650.0,1.57564026]
["bitfinex","BTCUSD",1747790932118,0.00937479,106660.0,106650.0,1.60724026]
["bitfinex","BTCUSD",1747790932416,0.01037479,106660.0,106650.0,1.59364026]
["bitfinex","BTCUSD",1747790932617,0.01037479,106660.0,106650.0,1.57764026]
["bitfinex","BTCUSD",1747790932825,0.01037479,106660.0,106650.0,1.57964026]
["bitfinex","BTCUSD",1747790932826,0.01137479,106660.0,106650.0,1.57964026]
["bitfinex","BTCUSD",1747790933419,0.01137479,106660.0,106650.0,1.91964026]
["bitfinex","BTCUSD",1747790934020,0.02737479,106660.0,106650.0,1.91964026]
["bitfinex","BTCUSD",1747790934606,0.018,106660.0,106650.0,1.91964026]
["bitfinex","BTCUSD",1747790935973,0.018,106660.0,106650.0,1.67235826]
["bitfinex","BTCUSD",1747790936995,0.018,106660.0,106650.0,1.50770526]
["bitfinex","BTCUSD",1747790937460,0.018,106660.0,106650.0,1.49370526]
["bitfinex","BTCUSD",1747790937586,0.018,106660.0,106650.0,1.46759526]
["bitfinex","BTCUSD",1747790940065,0.002,106660.0,106650.0,1.46759526]
["bitfinex","BTCUSD",1747790940301,0.002,106660.0,106650.0,1.49879526]
["bitfinex","BTCUSD",1747790940529,0.0162,106680.0,106670.0,0.1031207]
["bitfinex","BTCUSD",1747790940749,0.04127303,106680.0,106670.0,1.1450364]
["bitfinex","BTCUSD",1747790940965,0.04127312,106680.0,106670.0,1.1346387]
["bitfinex","BTCUSD",1747790941179,0.0319,106680.0,106670.0,1.15299777]
["bitfinex","BTCUSD",1747790941394,0.04127312,106680.0,106670.0,1.15299777]
["bitfinex","BTCUSD",1747790941608,0.0319,106680.0,106670.0,1.15295777]
["bitfinex","BTCUSD",1747790941811,0.002,106690.0,106680.0,0.43373801]
["bitfinex","BTCUSD",1747790942023,0.0182,106690.0,106680.0,0.70275978]
["bitfinex","BTCUSD",1747790942232,0.0339,106690.0,106680.0,0.70275978]
["bitfinex","BTCUSD",1747790942435,0.0339,106690.0,106680.0,0.72662533]
["bitfinex","BTCUSD",1747790943094,0.0339,106690.0,106680.0,0.72762533]
["bitfinex","BTCUSD",1747790943742,0.0182,106690.0,106680.0,0.72762533]
["bitfinex","BTCUSD",1747790943963,0.002,106690.0,106680.0,0.72762533]
["bitfinex","BTCUSD",1747790944177,0.004,106690.0,106680.0,0.72762533]
["bitfinex","BTCUSD",1747790944582,0.004,106690.0,106680.0,0.82493473]
["bitfinex","BTCUSD",1747790944839,0.004,106690.0,106680.0,0.84053473]
["bitfinex","BTCUSD",1747790945903,0.004,106690.0,106680.0,0.82565416]
["bitfinex","BTCUSD",1747790946107,0.004,106690.0,106680.0,0.81005416]
["bitfinex","BTCUSD",1747790946517,0.07279019,106690.0,106680.0,0.63136493]
["bitfinex","BTCUSD",1747790946717,0.07279019,106690.0,106680.0,1.12381823]
["bitfinex","BTCUSD",1747790946934,0.07279002,106690.0,106680.0,1.1238177]
["bitfinex","BTCUSD",1747790947139,0.08216288,106690.0,106680.0,1.0857507]
["bitfinex","BTCUSD",1747790947336,0.08216367,106690.0,106680.0,0.97149849]
["bitfinex","BTCUSD",1747790947594,0.07279073,106690.0,106680.0,0.97149849]
["bitfinex","BTCUSD",1747790947984,0.07279073,106690.0,106680.0,0.9808717]
["bitfinex","BTCUSD",1747790948640,0.07279073,106690.0,106680.0,0.99572201]
["bitfinex","BTCUSD",1747790949292,0.06341787,106690.0,106680.0,1.14815801]
["bitfinex","BTCUSD",1747790949534,0.07278976,106690.0,106680.0,1.12184892]
["bitfinex","BTCUSD",1747790951628,0.004,106690.0,106680.0,1.13804892]
["bitfinex","BTCUSD",1747790951847,0.004,106690.0,106680.0,1.27745947]
["bitfinex","BTCUSD",1747790952918,0.002,106690.0,106680.0,1.27645947]
["bitfinex","BTCUSD",1747790953325,0.002,106690.0,106680.0,1.28245947]
["bitfinex","BTCUSD",1747790953579,0.002,106690.0,106680.0,1.31760916]
["bitfinex","BTCUSD",1747790955236,0.01137215,106690.0,106680.0,0.80268916]
["bitfinex","BTCUSD",1747790955437,0.0175,106690.0,106680.0,1.28532916]
["bitfinex","BTCUSD",1747790955687,0.0175,106690.0,106680.0,0.80268916]
["bitfinex","BTCUSD",1747790955940,0.0175,106690.0,106680.0,1.28532916]
["bitfinex","BTCUSD",1747790956580,0.02687215,106690.0,106680.0,1.28532916]
["bitfinex","BTCUSD",1747790956780,0.002,106690.0,106680.0,1.28532916]
["bitfinex","BTCUSD",1747790957001,0.002,106690.0,106680.0,1.31662916]
["bitfinex","BTCUSD",1747790958287,0.00953451,106700.0,106690.0,0.44310137]
["bitfinex","BTCUSD",1747790958496,0.00953451,106700.0,106690.0,2.78563392]
["bitfinex","BTCUSD",1747790958696,0.00016315,106700.0,106690.0,2.78563392]
["bitfinex","BTCUSD",1747790959013,0.00953451,106700.0,106690.0,2.78563392]
["bitfinex","BTCUSD",1747790959381,0.01000922,106700.0,106690.0,2.78663392]
["bitfinex","BTCUSD",1747790959802,0.01000922,106700.0,106690.0,2.70316292]
["bitfinex","BTCUSD",1747790960005,0.03598085,106700.0,106690.0,2.15768392]
["bitfinex","BTCUSD",1747790960184,0.03598076,106700.0,106690.0,2.07141592]
["bitfinex","BTCUSD",1747790960388,0.03598076,106700.0,106690.0,1.91275892]
["bitfinex","BTCUSD",1747790960585,0.01938076,106700.0,106690.0,1.9217439]
["bitfinex","BTCUSD",1747790961423,0.02875247,106700.0,106690.0,1.9217439]
["bitfinex","BTCUSD",1747790961628,0.04535247,106700.0,106690.0,1.7726809]
["bitfinex","BTCUSD",1747790962457,0.03598076,106700.0,106690.0,1.7726809]
["bitfinex","BTCUSD",1747790962611,0.01938076,106700.0,106690.0,1.7726809]
["bitfinex","BTCUSD",1747790963031,0.01938076,106700.0,106690.0,1.80497966]
["bitfinex","BTCUSD",1747790963454,0.02875239,106700.0,106690.0,1.80497966]
["bitfinex","BTCUSD",1747790964364,0.05322419,106700.0,106690.0,1.75729066]
["bitfinex","BTCUSD",1747790965165,0.04385239,106700.0,106690.0,1.75729066]
["bitfinex","BTCUSD",1747790965951,0.05322419,106700.0,106690.0,1.74396766]
["bitfinex","BTCUSD",1747790966156,0.04385239,106700.0,106690.0,1.74396766]
["bitfinex","BTCUSD",1747790966360,0.04385239,106700.0,106690.0,2.14840766]
["bitfinex","BTCUSD",1747790967722,0.01938076,106700.0,106690.0,2.14840766]
["bitfinex","BTCUSD",1747790967935,0.01000922,106700.0,106690.0,2.14840766]
["bitfinex","BTCUSD",1747790968135,0.01938085,106700.0,106690.0,2.14840766]
["bitfinex","BTCUSD",1747790968349,0.01000922,106700.0,106690.0,2.14840766]
["bitfinex","BTCUSD",1747790968559,0.01938076,106700.0,106690.0,2.14840766]
["bitfinex","BTCUSD",1747790969451,0.01938067,106700.0,106690.0,2.14840766]
["bitfinex","BTCUSD",1747790970436,0.03538067,106700.0,106690.0,2.17805114]
["bitfinex","BTCUSD",1747790970630,0.02015157,106700.0,106690.0,2.17805114]
["bitfinex","BTCUSD",1747790971430,0.02015139,106700.0,106690.0,2.17805114]
["bitfinex","BTCUSD",1747790971782,0.02952302,106700.0,106690.0,2.17805114]
["bitfinex","BTCUSD",1747790972261,0.02952302,106700.0,106690.0,2.38869114]
["bitfinex","BTCUSD",1747790972914,0.03889438,106700.0,106690.0,2.38869114]
["bitfinex","BTCUSD",1747790973112,0.03889438,106700.0,106690.0,1.69497614]
["bitfinex","BTCUSD",1747790973326,0.05469438,106700.0,106690.0,1.69497614]
["bitfinex","BTCUSD",1747790973734,0.03222839,106700.0,106690.0,1.69497614]
["bitfinex","BTCUSD",1747790974713,0.04159984,106700.0,106690.0,1.69497614]
["bitfinex","BTCUSD",1747790975709,0.04159984,106700.0,106690.0,1.66533266]
["bitfinex","BTCUSD",1747790975940,0.05097155,106700.0,106690.0,1.66533266]
["bitfinex","BTCUSD",1747790976694,0.04159984,106700.0,106690.0,1.66533266]
["bitfinex","BTCUSD",1747790976923,0.05719984,106700.0,106690.0,1.66533266]
["bitfinex","BTCUSD",1747790979546,0.04782821,106700.0,106690.0,1.66533266]
["bitfinex","BTCUSD",1747790980184,0.05719984,106700.0,106690.0,1.66533266]
["bitfinex","BTCUSD",1747790980621,0.05719984,106700.0,106690.0,1.93701266]
["bitfinex","BTCUSD",1747790981059,0.05719984,106700.0,106690.0,1.96665614]
["bitfinex","BTCUSD",1747790981275,0.02350082,106700.0,106690.0,1.96665614]
["bitfinex","BTCUSD",1747790981965,0.03287227,106700.0,106690.0,1.93701266]
["bitfinex","BTCUSD",1747790982181,0.04224363,106700.0,106690.0,1.93701266]
["bitfinex","BTCUSD",1747790983726,0.032872,106700.0,106690.0,1.93701266]
["bitfinex","BTCUSD",1747790983873,0.04224363,106700.0,106690.0,1.93701266]
["bitfinex","BTCUSD",1747790984735,0.04224354,106700.0,106690.0,1.93701266]
["bitfinex","BTCUSD",1747790985392,0.04224354,106700.0,106690.0,1.96665614]
["bitfinex","BTCUSD",1747790986411,0.02811435,106700.0,106690.0,1.96665614]
["bitfinex","BTCUSD",1747790986621,0.03748606,106700.0,106690.0,1.96665614]
["bitfinex","BTCUSD",1747790986834,0.02811435,106700.0,106690.0,1.96665614]
["bitfinex","BTCUSD",1747790987227,0.04321435,106700.0,106690.0,1.94845914]
["bitfinex","BTCUSD",1747790989129,0.02074829,106700.0,106690.0,1.94845914]
["bitfinex","BTCUSD",1747790989746,0.03011974,106700.0,106690.0,1.91881566]
["bitfinex","BTCUSD",1747790990807,0.0394911,106700.0,106690.0,1.91881566]
["bitfinex","BTCUSD",1747790992692,0.0394911,106700.0,106690.0,1.94845914]
["bitfinex","BTCUSD",1747790992894,0.00579201,106700.0,106690.0,1.94845914]
["bitfinex","BTCUSD",1747790993621,0.00579201,106700.0,106690.0,1.91881566]
["bitfinex","BTCUSD",1747790993828,0.01516355,106700.0,106690.0,1.91881566]
["bitfinex","BTCUSD",1747790994923,0.00579201,106700.0,106690.0,1.91881566]
["bitfinex","BTCUSD",1747790995124,0.22376691,106710.0,106700.0,0.09372008]
["bitfinex","BTCUSD",1747790995326,0.22376691,106710.0,106700.0,0.39159038]
["bitfinex","BTCUSD",1747790996045,0.23926691,106710.0,106700.0,0.39159038]
["bitfinex","BTCUSD",1747790996476,0.24026691,106710.0,106700.0,0.39159038]
["bitfinex","BTCUSD",1747790997363,0.24026691,106710.0,106700.0,0.40057536]
["bitfinex","BTCUSD",1747790998139,0.24026691,106710.0,106700.0,0.40994724]
["bitfinex","BTCUSD",1747790998541,0.24026691,106710.0,106700.0,0.41931887]
["bitfinex","BTCUSD",1747790998950,0.24026691,106710.0,106700.0,0.83791514]
["bitfinex","BTCUSD",1747790999174,0.24026691,106710.0,106700.0,0.84728668]
["bitfinex","BTCUSD",1747790999836,0.24026691,106710.0,106700.0,0.84728624]
["bitfinex","BTCUSD",1747790999837,0.06221259,106710.0,106700.0,0.84728624]
["bitfinex","BTCUSD",1747791000032,0.04671259,106710.0,106700.0,1.22795824]
["bitfinex","BTCUSD",1747791000237,0.03111164,106710.0,106700.0,1.07115824]
["bitfinex","BTCUSD",1747791000436,0.04048265,106710.0,106700.0,0.97871524]
["bitfinex","BTCUSD",1747791000663,0.07158256,106710.0,106700.0,0.97871524]
["bitfinex","BTCUSD",1747791001113,0.08095357,106710.0,106700.0,0.97871524]
["bitfinex","BTCUSD",1747791001315,0.06221164,106710.0,106700.0,0.97871524]
["bitfinex","BTCUSD",1747791001730,0.03111164,106710.0,106700.0,0.97871524]
["bitfinex","BTCUSD",1747791003293,0.04621164,106710.0,106700.0,0.97871524]
["bitfinex","BTCUSD",1747791004714,0.02374665,106710.0,106700.0,0.97871524]
["bitfinex","BTCUSD",1747791005742,0.03311714,106710.0,106700.0,0.97871524]
["bitfinex","BTCUSD",1747791006193,0.04186987,106720.0,106710.0,0.45245288]
["bitfinex","BTCUSD",1747791006402,0.02810961,106720.0,106710.0,1.58804103]
["bitfinex","BTCUSD",1747791006621,0.02810961,106720.0,106710.0,1.39608703]
["bitfinex","BTCUSD",1747791006825,0.03747983,106720.0,106710.0,1.38671646]
["bitfinex","BTCUSD",1747791007061,0.24098612,106720.0,106710.0,1.3773458]
["bitfinex","BTCUSD",1747791007267,0.25678612,106720.0,106710.0,0.82176178]
["bitfinex","BTCUSD",1747791007451,0.25978612,106720.0,106710.0,0.82176178]
["bitfinex","BTCUSD",1747791007668,0.26178612,106720.0,106710.0,0.82176178]
["bitfinex","BTCUSD",1747791007883,0.24304664,106720.0,106710.0,0.80301967]
["bitfinex","BTCUSD",1747791008097,0.23367651,106720.0,106710.0,0.58572613]
["bitfinex","BTCUSD",1747791008298,0.23367651,106720.0,106710.0,0.67006686]
["bitfinex","BTCUSD",1747791008532,0.23367651,106720.0,106710.0,0.45942686]
["bitfinex","BTCUSD",1747791008719,0.23367651,106720.0,106710.0,0.95075796]
["bitfinex","BTCUSD",1747791009426,0.23367651,106720.0,106710.0,0.73074686]
["bitfinex","BTCUSD",1747791009631,0.23367651,106720.0,106710.0,0.94138686]
["bitfinex","BTCUSD",1747791010468,0.23367651,106720.0,106710.0,0.93201567]
["bitfinex","BTCUSD",1747791010688,0.22430629,106720.0,106710.0,0.93201567]
["bitfinex","BTCUSD",1747791010928,0.32161569,106720.0,106710.0,0.37508613]
["bitfinex","BTCUSD",1747791011146,0.33615654,106720.0,106710.0,0.85704613]
["bitfinex","BTCUSD",1747791011375,0.33615654,106720.0,106710.0,0.83094498]
["bitfinex","BTCUSD",1747791011820,0.22430629,106720.0,106710.0,0.93217087]
["bitfinex","BTCUSD",1747791012033,0.25241678,106720.0,106710.0,0.94337368]
["bitfinex","BTCUSD",1747791012242,0.24304682,106720.0,106710.0,0.86840414]
["bitfinex","BTCUSD",1747791013489,0.24304682,106720.0,106710.0,0.87213842]
["bitfinex","BTCUSD",1747791016175,0.24304682,106720.0,106710.0,0.94710796]
["bitfinex","BTCUSD",1747791016423,0.24304647,106720.0,106710.0,0.96585007]
["bitfinex","BTCUSD",1747791016632,0.25241617,106720.0,106710.0,0.97522091]
["bitfinex","BTCUSD",1747791016847,0.22051617,106720.0,106710.0,0.97522091]
["bitfinex","BTCUSD",1747791017470,0.22051617,106720.0,106710.0,0.96028382]
["bitfinex","BTCUSD",1747791017685,0.0331097,106720.0,106710.0,0.98605439]
["bitfinex","BTCUSD",1747791018778,0.03310962,106720.0,106710.0,0.98605439]
["bitfinex","BTCUSD",1747791019209,0.07487975,106720.0,106710.0,0.96028382]
["bitfinex","BTCUSD",1747791019409,0.08425006,106720.0,106710.0,0.96965457]
["bitfinex","BTCUSD",1747791019972,0.27165635,106720.0,106710.0,0.96965457]
["bitfinex","BTCUSD",1747791020430,0.26228665,106720.0,106710.0,0.96028382]
["bitfinex","BTCUSD",1747791020835,0.26228665,106720.0,106710.0,0.96965457]
["bitfinex","BTCUSD",1747791022022,0.26228665,106720.0,106710.0,0.97902523]
["bitfinex","BTCUSD",1747791023235,0.01436961,106720.0,106710.0,0.97902523]
["bitfinex","BTCUSD",1747791023453,0.03310944,106720.0,106710.0,0.97902461]
["bitfinex","BTCUSD",1747791024707,0.005,106720.0,106710.0,0.97902461]
["bitfinex","BTCUSD",1747791024923,0.02373957,106720.0,106710.0,0.99552461]
["bitfinex","BTCUSD",1747791026063,0.04247966,106720.0,106710.0,0.96028338]
["bitfinex","BTCUSD",1747791026309,0.07437966,106720.0,106710.0,0.97902461]
["bitfinex","BTCUSD",1747791027122,0.25241669,106720.0,106710.0,0.95091316]
["bitfinex","BTCUSD",1747791027569,0.25241669,106720.0,106710.0,0.96028417]
["bitfinex","BTCUSD",1747791028610,0.25241669,106720.0,106710.0,0.96965509]
["bitfinex","BTCUSD",1747791028818,0.25241669,106720.0,106710.0,0.97902593]
["bitfinex","BTCUSD",1747791032363,0.02373966,106720.0,106710.0,0.99442531]
["bitfinex","BTCUSD",1747791032679,0.02373966,106720.0,106710.0,1.01012531]
["bitfinex","BTCUSD",1747791032896,0.03310979,106720.0,106710.0,1.53782531]
["bitfinex","BTCUSD",1747791033437,0.0123697,106720.0,106710.0,1.53782531]
["bitfinex","BTCUSD",1747791033643,0.01873957,106720.0,106710.0,1.53782531]
["bitfinex","BTCUSD",1747791033840,0.02810962,106720.0,106710.0,1.53782531]
["bitfinex","BTCUSD",1747791034163,0.03847975,106720.0,106710.0,1.20164331]
["bitfinex","BTCUSD",1747791034569,0.02910962,106720.0,106710.0,1.20164331]
["bitfinex","BTCUSD",1747791034719,0.02910962,106720.0,106710.0,1.60600331]
["bitfinex","BTCUSD",1747791035940,0.23525635,106720.0,106710.0,1.37401474]
["bitfinex","BTCUSD",1747791036146,0.23794673,106720.0,106710.0,1.34586188]
["bitfinex","BTCUSD",1747791036560,0.23794673,106720.0,106710.0,1.26148133]
["bitfinex","BTCUSD",1747791036888,0.23794673,106720.0,106710.0,1.35519316]
["bitfinex","BTCUSD",1747791037494,0.325886,106720.0,106710.0,0.77960133]
["bitfinex","BTCUSD",1747791037703,0.325886,106720.0,106710.0,1.26148133]
["bitfinex","BTCUSD",1747791038318,0.325886,106720.0,106710.0,0.77960133]
["bitfinex","BTCUSD",1747791038519,0.325886,106720.0,106710.0,1.05088133]
["bitfinex","BTCUSD",1747791038726,0.325886,106720.0,106710.0,1.27640102]
["bitfinex","BTCUSD",1747791040933,0.325886,106720.0,106710.0,1.36074166]
["bitfinex","BTCUSD",1747791041310,0.01037031,106720.0,106710.0,1.37948342]
["bitfinex","BTCUSD",1747791041543,0.01974036,106720.0,106710.0,1.38885408]
["bitfinex","BTCUSD",1747791041965,0.0197393,106720.0,106710.0,1.41362465]
["bitfinex","BTCUSD",1747791042206,0.001,106720.0,106710.0,1.42902465]
["bitfinex","BTCUSD",1747791042409,0.01036961,106720.0,106710.0,1.42902465]
["bitfinex","BTCUSD",1747791042622,0.01036961,106720.0,106710.0,2.99214065]
["bitfinex","BTCUSD",1747791042827,0.01036961,106720.0,106710.0,2.97722096]
["bitfinex","BTCUSD",1747791043043,0.00914063,106720.0,106710.0,2.97722096]
["bitfinex","BTCUSD",1747791043259,0.02073772,106730.0,106720.0,0.11917239]
["bitfinex","BTCUSD",1747791043440,0.02073772,106730.0,106720.0,0.14644951]
["bitfinex","BTCUSD",1747791043584,0.02073772,106730.0,106720.0,0.16224951]
["bitfinex","BTCUSD",1747791044007,0.002,106730.0,106720.0,0.16224951]
["bitfinex","BTCUSD",1747791044210,0.01136873,106730.0,106720.0,1.88114051]
["bitfinex","BTCUSD",1747791044577,0.02273764,106730.0,106720.0,1.38787874]
["bitfinex","BTCUSD",1747791045000,0.02473764,106730.0,106720.0,1.39686372]
["bitfinex","BTCUSD",1747791045457,0.04347589,106730.0,106720.0,1.39686372]
["bitfinex","BTCUSD",1747791045685,0.02473764,106730.0,106720.0,1.39686372]
["bitfinex","BTCUSD",1747791045890,0.04347589,106730.0,106720.0,1.39686372]
["bitfinex","BTCUSD",1747791047860,0.23086532,106730.0,106720.0,0.66638711]
["bitfinex","BTCUSD",1747791048063,0.23086532,106730.0,106720.0,0.37524133]
["bitfinex","BTCUSD",1747791048064,0.21212742,106730.0,106720.0,0.37524133]
["bitfinex","BTCUSD",1747791048265,0.23455816,106730.0,106720.0,0.37524133]
["bitfinex","BTCUSD",1747791048481,0.23455816,106730.0,106720.0,0.85680133]
["bitfinex","BTCUSD",1747791049112,0.23455816,106730.0,106720.0,0.51680133]
["bitfinex","BTCUSD",1747791049538,0.23455816,106730.0,106720.0,0.03524133]
["bitfinex","BTCUSD",1747791049753,0.23455816,106730.0,106720.0,0.53171231]
["bitfinex","BTCUSD",1747791049989,0.23455816,106730.0,106720.0,0.87171231]
["bitfinex","BTCUSD",1747791050229,0.23455816,106730.0,106720.0,0.84545596]
["bitfinex","BTCUSD",1747791051065,0.23455816,106730.0,106720.0,0.84173081]
["bitfinex","BTCUSD",1747791054810,0.33186756,106730.0,106720.0,0.84173081]
["bitfinex","BTCUSD",1747791062459,0.33186756,106730.0,106720.0,0.36017081]
["bitfinex","BTCUSD",1747791062667,0.31646756,106730.0,106720.0,0.84173081]
["bitfinex","BTCUSD",1747791063374,0.33236756,106730.0,106720.0,0.84173081]
["bitfinex","BTCUSD",1747791065017,0.33236756,106730.0,106720.0,0.63113081]
["bitfinex","BTCUSD",1747791065221,0.33236756,106730.0,106720.0,0.84173081]
["bitfinex","BTCUSD",1747791074012,0.30006756,106730.0,106720.0,0.92606363]
["bitfinex","BTCUSD",1747791074215,0.30006756,106730.0,106720.0,0.84173081]
["bitfinex","BTCUSD",1747791074427,0.122048,106730.0,106720.0,0.94480346]
["bitfinex","BTCUSD",1747791074627,0.31880564,106730.0,106720.0,0.97825702]
["bitfinex","BTCUSD",1747791074782,0.31880564,106730.0,106720.0,0.96888697]
["bitfinex","BTCUSD",1747791074995,0.30006756,106730.0,106720.0,0.89392446]
["bitfinex","BTCUSD",1747791075403,0.30006756,106730.0,106720.0,0.89764961]
["bitfinex","BTCUSD",1747791076739,0.30006756,106730.0,106720.0,0.8882793]
["bitfinex","BTCUSD",1747791077027,0.30006756,106730.0,106720.0,0.8716793]
["bitfinex","BTCUSD",1747791085274,0.20275816,106730.0,106720.0,0.94664181]
["bitfinex","BTCUSD",1747791085467,0.20275816,106730.0,106720.0,0.96264181]
["bitfinex","BTCUSD",1747791086285,0.20275816,106730.0,106720.0,0.8876793]
["bitfinex","BTCUSD",1747791088480,0.20275816,106730.0,106720.0,0.83416131]
["bitfinex","BTCUSD",1747791088658,0.20275816,106730.0,106720.0,0.84956131]
["bitfinex","BTCUSD",1747791089328,0.20275816,106730.0,106720.0,0.83416131]
["bitfinex","BTCUSD",1747791089556,0.23385816,106730.0,106720.0,0.81816131]
["bitfinex","BTCUSD",1747791089983,0.23385816,106730.0,106720.0,0.81780131]
["bitfinex","BTCUSD",1747791091985,0.33116756,106730.0,106720.0,0.33660131]
["bitfinex","BTCUSD",1747791092193,0.33116756,106730.0,106720.0,0.81780131]
["bitfinex","BTCUSD",1747791099813,0.31546756,106730.0,106720.0,0.81780131]
["bitfinex","BTCUSD",1747791100647,0.33056756,106730.0,106720.0,0.81780131]
["bitfinex","BTCUSD",1747791104376,0.48185717,106730.0,106720.0,0.04113432]
["bitfinex","BTCUSD",1747791104582,1.17625717,106730.0,106720.0,0.01491098]
["bitfinex","BTCUSD",1747791105237,1.18503117,106730.0,106720.0,0.01491098]
["bitfinex","BTCUSD",1747791105449,0.21131727,106720.0,106710.0,0.50697933]
["bitfinex","BTCUSD",1747791105663,0.34012667,106720.0,106710.0,0.50697933]
["bitfinex","BTCUSD",1747791105871,0.53057285,106720.0,106710.0,0.02613933]
["bitfinex","BTCUSD",1747791106108,0.53057285,106720.0,106710.0,0.23673933]
["bitfinex","BTCUSD",1747791106321,0.53934685,106720.0,106710.0,0.23673933]
["bitfinex","BTCUSD",1747791106548,0.53934685,106720.0,106710.0,0.02613933]
["bitfinex","BTCUSD",1747791106823,0.48564943,106720.0,106710.0,0.02613933]
["bitfinex","BTCUSD",1747791107071,0.62239819,106720.0,106710.0,0.00897241]
["bitfinex","BTCUSD",1747791107317,0.61562419,106720.0,106710.0,0.00897241]
["bitfinex","BTCUSD",1747791108488,0.47887543,106720.0,106710.0,0.00897241]
["bitfinex","BTCUSD",1747791108723,0.24283571,106710.0,106700.0,0.22537382]
["bitfinex","BTCUSD",1747791108928,0.34014511,106710.0,106700.0,0.22537382]
["bitfinex","BTCUSD",1747791109135,0.34014511,106710.0,106700.0,0.21072915]
["bitfinex","BTCUSD",1747791109368,0.34014511,106710.0,106700.0,8.915e-05]
["bitfinex","BTCUSD",1747791109595,0.34014511,106710.0,106700.0,0.21072915]
["bitfinex","BTCUSD",1747791110005,0.34114511,106710.0,106700.0,0.21072915]
["bitfinex","BTCUSD",1747791110213,0.34114511,106710.0,106700.0,0.21968662]
["bitfinex","BTCUSD",1747791110521,0.34214511,106710.0,106700.0,0.21968662]
["bitfinex","BTCUSD",1747791111813,0.34214511,106710.0,106700.0,0.00904662]
["bitfinex","BTCUSD",1747791112024,0.54552389,106710.0,106700.0,0.02369266]
["bitfinex","BTCUSD",1747791112814,0.54452389,106710.0,106700.0,0.02369266]
["bitfinex","BTCUSD",1747791112993,0.54352389,106710.0,106700.0,0.02369266]
["bitfinex","BTCUSD",1747791113207,0.54952389,106710.0,106700.0,0.02369266]
["bitfinex","BTCUSD",1747791113816,0.54952389,106710.0,106700.0,0.01473519]
["bitfinex","BTCUSD",1747791115460,0.48289387,106710.0,106700.0,0.01473519]
["bitfinex","BTCUSD",1747791115870,0.55470585,106710.0,106700.0,0.01473519]
["bitfinex","BTCUSD",1747791119011,0.55470585,106710.0,106700.0,8.915e-05]
["bitfinex","BTCUSD",1747791122303,0.55470585,106710.0,106700.0,0.01473663]
["bitfinex","BTCUSD",1747791125490,0.34614511,106710.0,106700.0,0.01473663]
["bitfinex","BTCUSD",1747791125631,0.31464511,106710.0,106700.0,0.01473663]
["bitfinex","BTCUSD",1747791126036,0.31464511,106710.0,106700.0,0.03133663]
["bitfinex","BTCUSD",1747791126262,0.30010426,106710.0,106700.0,0.25701663]
["bitfinex","BTCUSD",1747791126743,0.30010426,106710.0,106700.0,0.24201663]
["bitfinex","BTCUSD",1747791126945,0.30010426,106710.0,106700.0,0.22541663]
["bitfinex","BTCUSD",1747791127150,0.33114511,106710.0,106700.0,0.22541663]
["bitfinex","BTCUSD",1747791127415,0.31464511,106710.0,106700.0,0.01473663]
["bitfinex","BTCUSD",1747791128875,0.31464511,106710.0,106700.0,8.915e-05]
["bitfinex","BTCUSD",1747791129085,0.31464511,106710.0,106700.0,0.01628915]
["bitfinex","BTCUSD",1747791129261,0.31884558,106710.0,106700.0,0.11573769]
["bitfinex","BTCUSD",1747791129463,0.30010426,106710.0,106700.0,0.03138915]
["bitfinex","BTCUSD",1747791129676,0.30010426,106710.0,106700.0,0.24206915]
["bitfinex","BTCUSD",1747791129994,0.30010426,106710.0,106700.0,0.25101296]
["bitfinex","BTCUSD",1747791131174,0.30010426,106710.0,106700.0,0.26557494]
["bitfinex","BTCUSD",1747791132353,0.30010426,106710.0,106700.0,0.68992339]
["bitfinex","BTCUSD",1747791132479,0.20279486,106710.0,106700.0,0.69929519]
["bitfinex","BTCUSD",1747791132683,0.20279486,106710.0,106700.0,0.71052354]
["bitfinex","BTCUSD",1747791133086,0.21216561,106710.0,106700.0,0.71989525]
["bitfinex","BTCUSD",1747791133289,0.03411286,106710.0,106700.0,0.71989525]
["bitfinex","BTCUSD",1747791133888,0.0341119,106710.0,106700.0,0.7292667]
["bitfinex","BTCUSD",1747791134029,0.0528541,106710.0,106700.0,0.74417786]
["bitfinex","BTCUSD",1747791134236,0.0498541,106710.0,106700.0,0.74417786]
["bitfinex","BTCUSD",1747791134416,0.0508541,106710.0,106700.0,0.74417786]
["bitfinex","BTCUSD",1747791134823,0.04148361,106710.0,106700.0,0.74417786]
["bitfinex","BTCUSD",1747791135025,0.03848361,106710.0,106700.0,0.74417786]
["bitfinex","BTCUSD",1747791135266,0.03948361,106710.0,106700.0,0.73294951]
["bitfinex","BTCUSD",1747791135470,0.02074141,106710.0,106700.0,0.73294951]
["bitfinex","BTCUSD",1747791135669,0.03011242,106710.0,106700.0,0.74232096]
["bitfinex","BTCUSD",1747791135895,0.04885471,106710.0,106700.0,0.77042696]
["bitfinex","BTCUSD",1747791136088,0.01137057,106710.0,106700.0,0.77042696]
["bitfinex","BTCUSD",1747791136292,0.01137057,106710.0,106700.0,0.7966441]
["bitfinex","BTCUSD",1747791136465,0.02074141,106710.0,106700.0,0.77042696]
["bitfinex","BTCUSD",1747791136666,0.02074141,106710.0,106700.0,0.81064212]
["bitfinex","BTCUSD",1747791137344,0.03948361,106710.0,106700.0,0.80127067]
["bitfinex","BTCUSD",1747791137659,0.03948361,106710.0,106700.0,0.81064221]
["bitfinex","BTCUSD",1747791138489,0.20816605,106710.0,106700.0,0.46412811]
["bitfinex","BTCUSD",1747791138692,0.30547545,106710.0,106700.0,0.60584046]
["bitfinex","BTCUSD",1747791139144,0.30547545,106710.0,106700.0,0.57454046]
["bitfinex","BTCUSD",1747791139576,0.30547545,106710.0,106700.0,0.59034046]
["bitfinex","BTCUSD",1747791139707,0.30547545,106710.0,106700.0,0.58662429]
["bitfinex","BTCUSD",1747791140220,0.30547545,106710.0,106700.0,0.60302429]
["bitfinex","BTCUSD",1747791140852,0.30547545,106710.0,106700.0,0.62926646]
["bitfinex","BTCUSD",1747791141060,0.30547545,106710.0,106700.0,0.68737283]
["bitfinex","BTCUSD",1747791141270,0.20816605,106710.0,106700.0,0.70046089]
["bitfinex","BTCUSD",1747791142100,0.20816605,106710.0,106700.0,0.72669871]
["bitfinex","BTCUSD",1747791142280,0.20816605,106710.0,106700.0,0.70046089]
["bitfinex","BTCUSD",1747791144315,0.20816605,106710.0,106700.0,0.71165255]
["bitfinex","BTCUSD",1747791144514,0.20816605,106710.0,106700.0,0.70228066]
["bitfinex","BTCUSD",1747791144733,0.20816605,106710.0,106700.0,0.61793212]
["bitfinex","BTCUSD",1747791144734,0.19879504,106710.0,106700.0,0.61793212]
["bitfinex","BTCUSD",1747791145468,0.19879504,106710.0,106700.0,0.60149212]
["bitfinex","BTCUSD",1747791145622,0.29610444,106710.0,106700.0,0.58569212]
["bitfinex","BTCUSD",1747791146034,0.34224529,106710.0,106700.0,0.03505212]
["bitfinex","BTCUSD",1747791146232,0.34224529,106710.0,106700.0,0.24569212]
["bitfinex","BTCUSD",1747791147837,0.31064529,106710.0,106700.0,0.24569212]
["bitfinex","BTCUSD",1747791148250,0.31064529,106710.0,106700.0,0.21958948]
["bitfinex","BTCUSD",1747791150013,0.29610444,106710.0,106700.0,0.23548948]
["bitfinex","BTCUSD",1747791150225,0.29610444,106710.0,106700.0,0.25118948]
["bitfinex","BTCUSD",1747791151600,0.29610444,106710.0,106700.0,0.26238114]
["bitfinex","BTCUSD",1747791154933,0.29610444,106710.0,106700.0,0.27702614]
["bitfinex","BTCUSD",1747791155560,0.02074211,106710.0,106700.0,0.72011802]
["bitfinex","BTCUSD",1747791155761,0.20816596,106710.0,106700.0,0.70137468]
["bitfinex","BTCUSD",1747791156645,0.20816596,106710.0,106700.0,0.705094]
["bitfinex","BTCUSD",1747791156857,0.20816596,106710.0,106700.0,0.73135185]
["bitfinex","BTCUSD",1747791157059,0.20816596,106710.0,106700.0,0.72383752]
["bitfinex","BTCUSD",1747791157235,0.02074211,106710.0,106700.0,0.73320906]
["bitfinex","BTCUSD",1747791157384,0.20816596,106710.0,106700.0,0.72383752]
["bitfinex","BTCUSD",1747791157591,0.20816596,106710.0,106700.0,0.73320905]
["bitfinex","BTCUSD",1747791157592,0.002,106710.0,106700.0,0.73320905]
["bitfinex","BTCUSD",1747791157793,0.0113704,106710.0,106700.0,0.75946758]
["bitfinex","BTCUSD",1747791158191,0.002,106710.0,106700.0,0.75946758]
["bitfinex","BTCUSD",1747791158436,0.002,106710.0,106700.0,2.43366058]
["bitfinex","BTCUSD",1747791158883,0.002,106710.0,106700.0,2.44784214]
["bitfinex","BTCUSD",1747791159095,0.54796407,106710.0,106700.0,0.06476399]
["bitfinex","BTCUSD",1747791159329,0.40581227,106710.0,106700.0,0.02386046]
["bitfinex","BTCUSD",1747791159540,0.42591872,106710.0,106700.0,0.03507157]
["bitfinex","BTCUSD",1747791159745,0.42491872,106710.0,106700.0,0.03507157]
["bitfinex","BTCUSD",1747791160167,0.42491872,106710.0,106700.0,0.03607157]
["bitfinex","BTCUSD",1747791160371,0.42491872,106710.0,106700.0,0.00994948]
["bitfinex","BTCUSD",1747791160609,0.42391872,106710.0,106700.0,0.00994948]
["bitfinex","BTCUSD",1747791161023,0.42391872,106710.0,106700.0,0.22162948]
["bitfinex","BTCUSD",1747791161235,0.30347501,106710.0,106700.0,0.22162948]
["bitfinex","BTCUSD",1747791161445,0.30347501,106710.0,106700.0,0.23702948]
["bitfinex","BTCUSD",1747791161650,0.30347501,106710.0,106700.0,0.25292948]
["bitfinex","BTCUSD",1747791161873,0.30347501,106710.0,106700.0,0.26414059]
["bitfinex","BTCUSD",1747791162510,0.20616561,106710.0,106700.0,0.26414059]
["bitfinex","BTCUSD",1747791162715,0.19679486,106710.0,106700.0,0.30532562]
["bitfinex","BTCUSD",1747791163554,0.19679486,106710.0,106700.0,0.27402562]
["bitfinex","BTCUSD",1747791163761,0.19679486,106710.0,106700.0,0.23895972]
["bitfinex","BTCUSD",1747791164515,0.19679486,106710.0,106700.0,0.26287202]
["bitfinex","BTCUSD",1747791165279,0.19679486,106710.0,106700.0,0.27897202]
["bitfinex","BTCUSD",1747791166440,0.19679486,106710.0,106700.0,0.60287202]
["bitfinex","BTCUSD",1747791167258,0.19679486,106710.0,106700.0,0.60283202]
["bitfinex","BTCUSD",1747791167663,0.19679486,106710.0,106700.0,0.87739202]
["bitfinex","BTCUSD",1747791176918,0.19679486,106710.0,106700.0,0.87739202]
["bitfinex","BTCUSD",1747791180778,0.19679486,106710.0,106700.0,0.89379202]
["bitfinex","BTCUSD",1747791180989,0.19679486,106710.0,106700.0,0.91019202]
["bitfinex","BTCUSD",1747791183663,0.19679486,106710.0,106700.0,0.9046189]
["bitfinex","BTCUSD",1747791183855,0.19679486,106710.0,106700.0,0.9327259]
["bitfinex","BTCUSD",1747791184294,0.19679486,106710.0,106700.0,0.92335383]
["bitfinex","BTCUSD",1747791184664,0.19679486,106710.0,106700.0,1.00770228]
["bitfinex","BTCUSD",1747791185049,0.18215016,106710.0,106700.0,0.92335383]
["bitfinex","BTCUSD",1747791185334,0.18215016,106710.0,106700.0,0.9327259]
["bitfinex","BTCUSD",1747791185679,0.18215016,106710.0,106700.0,1.01707444]
["bitfinex","BTCUSD",1747791185887,0.19152117,106710.0,106700.0,1.02644624]
["bitfinex","BTCUSD",1747791186287,0.18215016,106710.0,106700.0,0.92335383]
["bitfinex","BTCUSD",1747791187348,0.60836401,106710.0,106700.0,0.06535383]
["bitfinex","BTCUSD",1747791187570,1.30276401,106710.0,106700.0,0.03724683]
["bitfinex","BTCUSD",1747791187798,1.30276401,106710.0,106700.0,0.01097278]
["bitfinex","BTCUSD",1747791188040,0.60836401,106710.0,106700.0,0.01097278]
["bitfinex","BTCUSD",1747791189184,0.60836401,106710.0,106700.0,0.00997278]
["bitfinex","BTCUSD",1747791189399,0.64837231,106710.0,106700.0,0.00997278]
["bitfinex","BTCUSD",1747791189802,0.64837231,106710.0,106700.0,0.00897278]
["bitfinex","BTCUSD",1747791190081,0.64837231,106710.0,106700.0,0.00997278]
["bitfinex","BTCUSD",1747791190418,0.61136401,106710.0,106700.0,0.00997278]
["bitfinex","BTCUSD",1747791190626,0.61136401,106710.0,106700.0,0.00897278]
["bitfinex","BTCUSD",1747791191111,0.40580327,106710.0,106700.0,0.00897278]
["bitfinex","BTCUSD",1747791191318,0.53946115,106710.0,106700.0,0.00897278]
["bitfinex","BTCUSD",1747791191646,0.53946115,106710.0,106700.0,5.67e-06]
["bitfinex","BTCUSD",1747791192266,0.61353164,106710.0,106700.0,5.67e-06]
["bitfinex","BTCUSD",1747791194399,0.53946115,106710.0,106700.0,5.67e-06]
["bitfinex","BTCUSD",1747791195199,0.25255416,106700.0,106690.0,0.02]
["bitfinex","BTCUSD",1747791195447,0.8327843,106700.0,106690.0,0.02]
["bitfinex","BTCUSD",1747791196452,0.8387843,106700.0,106690.0,0.021]
["bitfinex","BTCUSD",1747791196657,0.8447843,106700.0,106690.0,0.022]
["bitfinex","BTCUSD",1747791197676,1.2820937,106700.0,106690.0,0.022]
["bitfinex","BTCUSD",1747791197927,1.48065444,106700.0,106690.0,0.0064]
["bitfinex","BTCUSD",1747791198169,0.60257261,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747791198379,1.32772349,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747791198589,1.39262635,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747791198789,1.48993575,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747791199029,1.47993575,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747791199492,1.48193575,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747791199733,1.06481427,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747791199982,1.48193575,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747791200211,1.48593575,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747791203390,1.31372349,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747791203914,1.10300349,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747791204135,1.58820349,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747791207303,1.17108201,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747791207504,1.37964275,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747791207734,1.47695215,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747791207992,1.68551289,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747791208576,1.16892275,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747791208719,1.17892275,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747791208927,1.18892275,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747791209143,0.90444275,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747791209770,1.11300349,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747791209993,1.21031289,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747791210672,1.01175215,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747791210883,1.00175215,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747791211094,0.68588201,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747791211310,0.87944275,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747791211532,0.5087019,106690.0,106680.0,0.0193]
["bitfinex","BTCUSD",1747791211769,0.30014116,106690.0,106680.0,0.035]
["bitfinex","BTCUSD",1747791213259,0.31468201,106690.0,106680.0,0.035]
["bitfinex","BTCUSD",1747791213466,0.31068201,106690.0,106680.0,0.034]
["bitfinex","BTCUSD",1747791213881,0.31268201,106690.0,106680.0,0.035]
["bitfinex","BTCUSD",1747791214793,0.31068201,106690.0,106680.0,0.035]
["bitfinex","BTCUSD",1747791214994,0.31268201,106690.0,106680.0,0.036]
["bitfinex","BTCUSD",1747791215698,1.00708201,106690.0,106680.0,0.036]
["bitfinex","BTCUSD",1747791218842,1.00708201,106690.0,106680.0,0.04493983]
["bitfinex","BTCUSD",1747791221449,1.00508201,106690.0,106680.0,0.04393983]
["bitfinex","BTCUSD",1747791221637,1.00508201,106690.0,106680.0,0.04293983]
["bitfinex","BTCUSD",1747791221831,1.00408201,106690.0,106680.0,0.04293983]
["bitfinex","BTCUSD",1747791222049,1.00508201,106690.0,106680.0,0.04293983]
["bitfinex","BTCUSD",1747791223671,0.6964,106690.0,106680.0,0.07106025]
["bitfinex","BTCUSD",1747791223884,8.892e-05,106710.0,106690.0,0.34]
["bitfinex","BTCUSD",1747791224094,0.09739832,106710.0,106700.0,0.7496117]
["bitfinex","BTCUSD",1747791224320,0.10676872,106710.0,106700.0,0.8933187]
["bitfinex","BTCUSD",1747791224530,0.00945932,106710.0,106700.0,1.0816137]
["bitfinex","BTCUSD",1747791224734,0.00945932,106710.0,106700.0,0.7496117]
["bitfinex","BTCUSD",1747791224942,8.892e-05,106710.0,106700.0,0.9553787]
["bitfinex","BTCUSD",1747791225382,0.01045932,106710.0,106700.0,0.98154595]
["bitfinex","BTCUSD",1747791225619,0.01882989,106710.0,106700.0,0.99050084]
["bitfinex","BTCUSD",1747791225841,0.01882989,106710.0,106700.0,0.93717084]
["bitfinex","BTCUSD",1747791226071,0.02082989,106710.0,106700.0,0.94317084]
["bitfinex","BTCUSD",1747791226295,0.02082989,106710.0,106700.0,0.96164608]
["bitfinex","BTCUSD",1747791226736,0.02082989,106710.0,106700.0,0.98778464]
["bitfinex","BTCUSD",1747791226994,0.20825453,106710.0,106700.0,0.98992493]
["bitfinex","BTCUSD",1747791227203,0.02083068,106710.0,106700.0,1.00866844]
["bitfinex","BTCUSD",1747791227418,0.01983016,106710.0,106700.0,1.00566844]
["bitfinex","BTCUSD",1747791227618,0.02920117,106710.0,106700.0,1.01504007]
["bitfinex","BTCUSD",1747791227815,0.02920117,106710.0,106700.0,1.01604007]
["bitfinex","BTCUSD",1747791228114,0.02920117,106710.0,106700.0,1.01904007]
["bitfinex","BTCUSD",1747791228379,0.02920117,106710.0,106700.0,1.00966844]
["bitfinex","BTCUSD",1747791228595,0.02920117,106710.0,106700.0,1.01604007]
["bitfinex","BTCUSD",1747791228971,0.02920117,106710.0,106700.0,1.00407875]
["bitfinex","BTCUSD",1747791229171,0.02920117,106710.0,106700.0,0.99470712]
["bitfinex","BTCUSD",1747791229375,0.02920117,106710.0,106700.0,1.00407875]
["bitfinex","BTCUSD",1747791229658,0.01045941,106710.0,106700.0,0.99470712]
["bitfinex","BTCUSD",1747791229867,0.01045941,106710.0,106700.0,1.00407875]
["bitfinex","BTCUSD",1747791230080,0.01045941,106710.0,106700.0,1.01345029]
["bitfinex","BTCUSD",1747791230290,0.01045941,106710.0,106700.0,1.12241729]
["bitfinex","BTCUSD",1747791230506,0.01045941,106710.0,106700.0,1.01345029]
["bitfinex","BTCUSD",1747791230723,0.01983007,106710.0,106700.0,1.00584002]
["bitfinex","BTCUSD",1747791230953,0.01983007,106710.0,106700.0,0.99646831]
["bitfinex","BTCUSD",1747791231161,0.01045941,106710.0,106700.0,0.99646831]
["bitfinex","BTCUSD",1747791231391,0.01045941,106710.0,106700.0,1.00583994]
["bitfinex","BTCUSD",1747791231605,0.01045941,106710.0,106700.0,0.49212453]
["bitfinex","BTCUSD",1747791231801,0.01045941,106710.0,106700.0,0.90266797]
["bitfinex","BTCUSD",1747791231802,0.3823953,106710.0,106700.0,0.90266797]
["bitfinex","BTCUSD",1747791232006,0.37946679,106710.0,106700.0,0.90266797]
["bitfinex","BTCUSD",1747791233770,0.37946679,106710.0,106700.0,0.89153507]
["bitfinex","BTCUSD",1747791234572,0.30456393,106710.0,106700.0,0.89153507]
["bitfinex","BTCUSD",1747791236427,0.30438014,106710.0,106700.0,0.89153507]
["bitfinex","BTCUSD",1747791239931,0.30438014,106710.0,106700.0,0.90266797]
["bitfinex","BTCUSD",1747791241816,0.22581189,106710.0,106700.0,0.99638822]
["bitfinex","BTCUSD",1747791242036,0.30438014,106710.0,106700.0,0.90266797]
["bitfinex","BTCUSD",1747791242247,0.30438014,106710.0,106700.0,0.67931639]
["bitfinex","BTCUSD",1747791242445,0.30438014,106710.0,106700.0,0.88999639]
["bitfinex","BTCUSD",1747791242795,0.30438014,106710.0,106700.0,0.87489639]
["bitfinex","BTCUSD",1747791243307,0.30438014,106710.0,106700.0,0.87485639]
["bitfinex","BTCUSD",1747791245199,0.30438014,106710.0,106700.0,0.87107529]
["bitfinex","BTCUSD",1747791245397,0.30411988,106710.0,106700.0,0.87107529]
["bitfinex","BTCUSD",1747791246608,0.30411988,106710.0,106700.0,0.66039529]
["bitfinex","BTCUSD",1747791246798,0.30411988,106710.0,106700.0,0.87107529]
["bitfinex","BTCUSD",1747791247839,0.30411988,106710.0,106700.0,0.66039529]
["bitfinex","BTCUSD",1747791248039,0.30411988,106710.0,106700.0,0.87107529]
["bitfinex","BTCUSD",1747791250575,0.30411988,106710.0,106700.0,0.88603661]
["bitfinex","BTCUSD",1747791253103,0.30411988,106710.0,106700.0,0.87485639]
["bitfinex","BTCUSD",1747791253310,0.32001988,106710.0,106700.0,0.87485639]
["bitfinex","BTCUSD",1747791255391,0.30411988,106710.0,106700.0,0.87485639]
["bitfinex","BTCUSD",1747791255594,0.30411988,106710.0,106700.0,0.9011112]
["bitfinex","BTCUSD",1747791255795,1.04556073,106710.0,106700.0,0.0756312]
["bitfinex","BTCUSD",1747791255998,1.04556073,106710.0,106700.0,0.03090115]
["bitfinex","BTCUSD",1747791255999,1.42633373,106710.0,106700.0,0.03090115]
["bitfinex","BTCUSD",1747791256217,1.32902433,106710.0,106700.0,0.03090115]
["bitfinex","BTCUSD",1747791256667,1.34803211,106710.0,106700.0,0.02790115]
["bitfinex","BTCUSD",1747791257026,1.34803211,106710.0,106700.0,0.01593983]
["bitfinex","BTCUSD",1747791257615,0.65363211,106710.0,106700.0,0.01293983]
["bitfinex","BTCUSD",1747791257800,0.75029664,106710.0,106700.0,0.00893983]
["bitfinex","BTCUSD",1747791258003,0.75229664,106710.0,106700.0,0.00893983]
["bitfinex","BTCUSD",1747791258216,0.75329664,106710.0,106700.0,0.00893983]
["bitfinex","BTCUSD",1747791258954,0.96185738,106710.0,106700.0,0.00893983]
["bitfinex","BTCUSD",1747791259157,0.75329664,106710.0,106700.0,0.00893983]
["bitfinex","BTCUSD",1747791259374,0.67839378,106710.0,106700.0,0.00893983]
["bitfinex","BTCUSD",1747791259576,0.58108438,106710.0,106700.0,0.00893983]
["bitfinex","BTCUSD",1747791259811,0.23604512,106690.0,106680.0,0.4076]
["bitfinex","BTCUSD",1747791260010,0.33335452,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747791260370,0.31805452,106690.0,106680.0,0.0192]
["bitfinex","BTCUSD",1747791261046,0.31805452,106690.0,106680.0,0.0202]
["bitfinex","BTCUSD",1747791261268,0.31805452,106690.0,106680.0,0.0232]
["bitfinex","BTCUSD",1747791261482,0.31905452,106690.0,106680.0,0.03215933]
["bitfinex","BTCUSD",1747791261682,0.30451367,106690.0,106680.0,0.38805933]
["bitfinex","BTCUSD",1747791262876,0.30451367,106690.0,106680.0,0.40302065]
["bitfinex","BTCUSD",1747791264240,0.21657721,106690.0,106680.0,0.52387969]
["bitfinex","BTCUSD",1747791264377,0.21657721,106690.0,106680.0,0.51450631]
["bitfinex","BTCUSD",1747791264576,0.21657668,106690.0,106680.0,0.55011532]
["bitfinex","BTCUSD",1747791264791,0.03849037,106690.0,106680.0,0.55011532]
["bitfinex","BTCUSD",1747791265013,0.22594936,106690.0,106680.0,0.55011532]
["bitfinex","BTCUSD",1747791265215,0.21657712,106690.0,106680.0,0.55011532]
["bitfinex","BTCUSD",1747791265417,0.21657712,106690.0,106680.0,0.535154]
["bitfinex","BTCUSD",1747791265821,0.02911796,106690.0,106680.0,0.54452721]
["bitfinex","BTCUSD",1747791266042,0.0384909,106690.0,106680.0,0.54452721]
["bitfinex","BTCUSD",1747791266247,0.02911796,106690.0,106680.0,0.54452721]
["bitfinex","BTCUSD",1747791266459,0.01974519,106690.0,106680.0,0.54452721]
["bitfinex","BTCUSD",1747791266691,0.21657704,106690.0,106680.0,0.535154]
["bitfinex","BTCUSD",1747791266909,0.21657704,106690.0,106680.0,0.52578062]
["bitfinex","BTCUSD",1747791267107,0.21657704,106690.0,106680.0,0.55389362]
["bitfinex","BTCUSD",1747791267955,0.19783185,106690.0,106680.0,0.45633723]
["bitfinex","BTCUSD",1747791268166,0.19783185,106690.0,106680.0,0.94945723]
["bitfinex","BTCUSD",1747791268368,0.19783185,106690.0,106680.0,0.45633723]
["bitfinex","BTCUSD",1747791268569,0.19783185,106690.0,106680.0,0.94945723]
["bitfinex","BTCUSD",1747791268778,0.19783185,106690.0,106680.0,0.9232216]
["bitfinex","BTCUSD",1747791269931,0.19783185,106690.0,106680.0,0.9073216]
["bitfinex","BTCUSD",1747791270335,0.19783185,106690.0,106680.0,0.9335688]
["bitfinex","BTCUSD",1747791270992,0.29514125,106690.0,106680.0,0.9335688]
["bitfinex","BTCUSD",1747791271834,0.29514125,106690.0,106680.0,0.9488688]
["bitfinex","BTCUSD",1747791273531,0.29514125,106690.0,106680.0,1.05198073]
["bitfinex","BTCUSD",1747791273743,0.29514125,106690.0,106680.0,1.04260708]
["bitfinex","BTCUSD",1747791274556,0.01037286,106690.0,106680.0,1.07072776]
["bitfinex","BTCUSD",1747791274793,0.21657738,106690.0,106680.0,1.07072776]
["bitfinex","BTCUSD",1747791274984,0.21657738,106690.0,106680.0,1.06135446]
["bitfinex","BTCUSD",1747791275214,0.20720479,106690.0,106680.0,1.06135446]
["bitfinex","BTCUSD",1747791275383,0.20720479,106690.0,106680.0,1.04642519]
["bitfinex","BTCUSD",1747791276326,0.20720479,106690.0,106680.0,0.94331335]
["bitfinex","BTCUSD",1747791276495,0.18845899,106690.0,106680.0,0.72325953]
["bitfinex","BTCUSD",1747791276673,0.18845899,106690.0,106680.0,0.93393953]
["bitfinex","BTCUSD",1747791278473,0.18845899,106690.0,106680.0,0.72325953]
["bitfinex","BTCUSD",1747791278728,0.18845899,106690.0,106680.0,0.93393953]
["bitfinex","BTCUSD",1747791278899,0.28576839,106690.0,106680.0,0.91863953]
["bitfinex","BTCUSD",1747791284034,0.28576839,106690.0,106680.0,1.02175155]
["bitfinex","BTCUSD",1747791284228,0.28576839,106690.0,106680.0,0.93393953]
["bitfinex","BTCUSD",1747791284575,0.29514116,106690.0,106680.0,1.03705146]
["bitfinex","BTCUSD",1747791284784,0.29514116,106690.0,106680.0,1.04642502]
["bitfinex","BTCUSD",1747791285244,0.19783176,106690.0,106680.0,1.05579849]
["bitfinex","BTCUSD",1747791285649,0.19783176,106690.0,106680.0,1.04642502]
["bitfinex","BTCUSD",1747791286231,0.19783176,106690.0,106680.0,1.03746569]
["bitfinex","BTCUSD",1747791286441,0.19783176,106690.0,106680.0,1.04643694]
["bitfinex","BTCUSD",1747791286843,0.001,106690.0,106680.0,1.04643694]
["bitfinex","BTCUSD",1747791287040,0.01037224,106690.0,106680.0,1.86726162]
["bitfinex","BTCUSD",1747791287243,0.01974466,106690.0,106680.0,1.84139462]
["bitfinex","BTCUSD",1747791287483,0.00548134,106690.0,106680.0,1.68235462]
["bitfinex","BTCUSD",1747791287682,0.02422653,106690.0,106680.0,1.66256062]
["bitfinex","BTCUSD",1747791287884,0.02422653,106690.0,106680.0,1.53939262]
["bitfinex","BTCUSD",1747791288872,0.03359877,106690.0,106680.0,1.53042137]
["bitfinex","BTCUSD",1747791289072,0.02422609,106690.0,106680.0,1.53042137]
["bitfinex","BTCUSD",1747791289729,0.02422609,106690.0,106680.0,1.50417417]
["bitfinex","BTCUSD",1747791290161,0.03359877,106690.0,106680.0,1.90869417]
["bitfinex","BTCUSD",1747791290360,0.02422609,106690.0,106680.0,1.90869417]
["bitfinex","BTCUSD",1747791290566,0.03359877,106690.0,106680.0,1.90869417]
["bitfinex","BTCUSD",1747791290770,0.00937224,106690.0,106680.0,1.90869417]
["bitfinex","BTCUSD",1747791290971,0.21555794,106700.0,106690.0,0.15364753]
["bitfinex","BTCUSD",1747791291109,0.21555794,106700.0,106690.0,0.14427511]
["bitfinex","BTCUSD",1747791291630,0.21555794,106700.0,106690.0,0.17055474]
["bitfinex","BTCUSD",1747791292128,0.21655794,106700.0,106690.0,0.17992733]
["bitfinex","BTCUSD",1747791292325,0.21655794,106700.0,106690.0,0.18890925]
["bitfinex","BTCUSD",1747791292603,0.21655794,106700.0,106690.0,0.19090925]
["bitfinex","BTCUSD",1747791293228,0.21655794,106700.0,106690.0,0.1556477]
["bitfinex","BTCUSD",1747791293440,0.20718511,106700.0,106690.0,0.15667035]
["bitfinex","BTCUSD",1747791293845,0.20718511,106700.0,106690.0,0.18295316]
["bitfinex","BTCUSD",1747791294743,0.19222919,106700.0,106690.0,0.18295316]
["bitfinex","BTCUSD",1747791294950,0.01874123,106710.0,106700.0,0.48366049]
["bitfinex","BTCUSD",1747791295155,0.215536,106710.0,106700.0,0.97434049]
["bitfinex","BTCUSD",1747791295893,0.215536,106710.0,106700.0,1.0006233]
["bitfinex","BTCUSD",1747791296096,0.216536,106710.0,106700.0,1.0006233]
["bitfinex","BTCUSD",1747791296541,0.01974123,106710.0,106700.0,1.00999475]
["bitfinex","BTCUSD",1747791296799,0.001,106710.0,106700.0,1.96081976]
["bitfinex","BTCUSD",1747791297005,0.002,106730.0,106720.0,0.49321302]
["bitfinex","BTCUSD",1747791297210,0.002,106730.0,106720.0,3.70480442]
["bitfinex","BTCUSD",1747791297411,0.002,106750.0,106740.0,0.4937902]
["bitfinex","BTCUSD",1747791297643,0.002,106750.0,106740.0,3.32718441]
["bitfinex","BTCUSD",1747791297856,0.00208927,106750.0,106740.0,3.32718441]
["bitfinex","BTCUSD",1747791298376,0.00208927,106750.0,106740.0,3.09189579]
["bitfinex","BTCUSD",1747791298583,0.00208927,106750.0,106740.0,3.14189579]
["bitfinex","BTCUSD",1747791298849,0.00308927,106750.0,106740.0,3.14489579]
["bitfinex","BTCUSD",1747791299055,0.00308927,106750.0,106740.0,3.12021479]
["bitfinex","BTCUSD",1747791300024,0.00308927,106750.0,106740.0,2.84862202]
["bitfinex","BTCUSD",1747791300226,0.00308927,106750.0,106740.0,2.81014502]
["bitfinex","BTCUSD",1747791300641,0.00308927,106750.0,106740.0,2.82419684]
["bitfinex","BTCUSD",1747791300821,0.00308927,106750.0,106740.0,2.39260784]
["bitfinex","BTCUSD",1747791301366,0.03504477,106770.0,106760.0,0.49366738]
["bitfinex","BTCUSD",1747791301534,0.03504477,106770.0,106760.0,2.75276078]
["bitfinex","BTCUSD",1747791301730,0.002,106770.0,106760.0,2.61498978]
["bitfinex","BTCUSD",1747791301929,0.002,106770.0,106760.0,2.33640178]
["bitfinex","BTCUSD",1747791302123,0.002,106770.0,106760.0,2.2921695]
["bitfinex","BTCUSD",1747791302319,0.0207307,106770.0,106760.0,1.7292525]
["bitfinex","BTCUSD",1747791302695,0.02073062,106770.0,106760.0,1.7292125]
["bitfinex","BTCUSD",1747791302810,0.02073062,106770.0,106760.0,1.7312125]
["bitfinex","BTCUSD",1747791303029,0.03946176,106770.0,106760.0,1.6339031]
["bitfinex","BTCUSD",1747791303239,0.0300961,106770.0,106760.0,1.6339031]
["bitfinex","BTCUSD",1747791303442,0.01236522,106770.0,106760.0,1.61908127]
["bitfinex","BTCUSD",1747791303652,0.02173062,106770.0,106760.0,1.61908127]
["bitfinex","BTCUSD",1747791304064,0.02073062,106770.0,106760.0,1.61908127]
["bitfinex","BTCUSD",1747791304275,0.02173062,106770.0,106760.0,1.61908127]
["bitfinex","BTCUSD",1747791304489,0.02173062,106770.0,106760.0,1.61904127]
["bitfinex","BTCUSD",1747791304709,0.03109628,106770.0,106760.0,1.61904127]
["bitfinex","BTCUSD",1747791304910,0.02173062,106770.0,106760.0,1.61904127]
["bitfinex","BTCUSD",1747791305173,0.02173062,106770.0,106760.0,1.61900127]
["bitfinex","BTCUSD",1747791305371,0.01236522,106770.0,106760.0,1.61900127]
["bitfinex","BTCUSD",1747791305574,0.02173053,106770.0,106760.0,1.61900127]
["bitfinex","BTCUSD",1747791305824,0.02173053,106770.0,106760.0,1.59897638]
["bitfinex","BTCUSD",1747791306056,0.02173053,106770.0,106760.0,1.61893091]
["bitfinex","BTCUSD",1747791306184,0.02173044,106770.0,106760.0,1.61893091]
["bitfinex","BTCUSD",1747791306390,0.02173044,106770.0,106760.0,1.12849091]
["bitfinex","BTCUSD",1747791306722,0.02173044,106770.0,106760.0,1.61893091]
["bitfinex","BTCUSD",1747791306723,0.03109584,106770.0,106760.0,1.61893091]
["bitfinex","BTCUSD",1747791307314,0.02173044,106770.0,106760.0,1.61893091]
["bitfinex","BTCUSD",1747791307517,0.003,106770.0,106760.0,1.61893091]
["bitfinex","BTCUSD",1747791308064,0.003,106770.0,106760.0,1.71624031]
["bitfinex","BTCUSD",1747791308475,0.003,106770.0,106760.0,1.76624031]
["bitfinex","BTCUSD",1747791308823,0.003,106770.0,106760.0,1.27580031]
["bitfinex","BTCUSD",1747791309235,0.003,106770.0,106760.0,1.76620031]
["bitfinex","BTCUSD",1747791309950,0.002,106790.0,106770.0,0.34]
["bitfinex","BTCUSD",1747791310194,0.02808811,106800.0,106790.0,0.46173317]
["bitfinex","BTCUSD",1747791310409,0.02808811,106800.0,106790.0,0.95174017]
["bitfinex","BTCUSD",1747791310410,0.02808794,106800.0,106790.0,0.95174017]
["bitfinex","BTCUSD",1747791310617,0.04681409,106800.0,106790.0,0.96886104]
["bitfinex","BTCUSD",1747791310825,0.04681479,106800.0,106790.0,0.98359704]
["bitfinex","BTCUSD",1747791311033,0.22471811,106800.0,106790.0,0.77741449]
["bitfinex","BTCUSD",1747791311241,0.21535526,106800.0,106790.0,0.77741466]
["bitfinex","BTCUSD",1747791311466,0.21535526,106800.0,106790.0,0.90218112]
["bitfinex","BTCUSD",1747791311675,0.21535552,106800.0,106790.0,0.79836779]
["bitfinex","BTCUSD",1747791311889,0.21535552,106800.0,106790.0,0.80773169]
["bitfinex","BTCUSD",1747791312189,0.21535552,106800.0,106790.0,1.01829169]
["bitfinex","BTCUSD",1747791312461,0.2059924,106800.0,106790.0,0.896558]
["bitfinex","BTCUSD",1747791312794,0.42604551,106800.0,106790.0,0.0809381]
["bitfinex","BTCUSD",1747791312995,0.42604551,106800.0,106790.0,0.03573323]
["bitfinex","BTCUSD",1747791313681,0.42604551,106800.0,106790.0,0.00986806]
["bitfinex","BTCUSD",1747791313911,1.12044551,106800.0,106790.0,0.00986806]
["bitfinex","BTCUSD",1747791314151,1.04554265,106800.0,106790.0,0.00986806]
["bitfinex","BTCUSD",1747791314768,1.04554265,106800.0,106790.0,0.02095313]
["bitfinex","BTCUSD",1747791316237,1.04554265,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1747791316691,1.04554265,106800.0,106790.0,0.02106361]
["bitfinex","BTCUSD",1747791318078,1.04554265,106800.0,106790.0,0.03592554]
["bitfinex","BTCUSD",1747791318587,1.05421622,106800.0,106790.0,0.03592554]
["bitfinex","BTCUSD",1747791319098,1.26277696,106800.0,106790.0,0.03592554]
["bitfinex","BTCUSD",1747791319325,1.28260908,106800.0,106790.0,0.03592554]
["bitfinex","BTCUSD",1747791319741,0.56837696,106800.0,106790.0,0.02106361]
["bitfinex","BTCUSD",1747791319955,0.7759377,106800.0,106790.0,0.02106361]
["bitfinex","BTCUSD",1747791320161,0.56737696,106800.0,106790.0,0.02106361]
["bitfinex","BTCUSD",1747791320413,0.56837696,106800.0,106790.0,0.02106361]
["bitfinex","BTCUSD",1747791320815,0.56737696,106800.0,106790.0,0.02006361]
["bitfinex","BTCUSD",1747791320992,0.0323,106780.0,106770.0,0.01463466]
["bitfinex","BTCUSD",1747791321197,0.31983749,106780.0,106770.0,0.01463466]
["bitfinex","BTCUSD",1747791321398,0.31691039,106780.0,106770.0,0.01463466]
["bitfinex","BTCUSD",1747791321777,0.33494883,106780.0,106770.0,0.01463466]
["bitfinex","BTCUSD",1747791322792,0.33494883,106780.0,106770.0,0.04969086]
["bitfinex","BTCUSD",1747791324544,0.33494883,106780.0,106770.0,0.03477333]
["bitfinex","BTCUSD",1747791326631,0.33494883,106780.0,106770.0,0.01463466]
["bitfinex","BTCUSD",1747791327431,0.33494883,106780.0,106770.0,0.03476048]
["bitfinex","BTCUSD",1747791328795,0.33494883,106780.0,106770.0,0.03848749]
["bitfinex","BTCUSD",1747791329577,0.31844883,106780.0,106770.0,0.03848749]
["bitfinex","BTCUSD",1747791330123,0.31844883,106780.0,106770.0,0.02357947]
["bitfinex","BTCUSD",1747791330323,0.31718968,106780.0,106770.0,0.02357947]
["bitfinex","BTCUSD",1747791331482,0.30264883,106780.0,106770.0,0.05005843]
["bitfinex","BTCUSD",1747791331693,0.30264883,106780.0,106770.0,0.14371769]
["bitfinex","BTCUSD",1747791331943,0.30264883,106780.0,106770.0,0.07582435]
["bitfinex","BTCUSD",1747791332147,0.29328396,106780.0,106770.0,0.07582435]
["bitfinex","BTCUSD",1747791332291,0.29328396,106780.0,106770.0,0.10202917]
["bitfinex","BTCUSD",1747791332677,0.29328396,106780.0,106770.0,0.10575823]
["bitfinex","BTCUSD",1747791333125,0.29328396,106780.0,106770.0,0.09639231]
["bitfinex","BTCUSD",1747791334348,0.29328396,106780.0,106770.0,0.06469231]
["bitfinex","BTCUSD",1747791334569,0.29328396,106780.0,106770.0,0.03848749]
["bitfinex","BTCUSD",1747791334742,0.29328396,106780.0,106770.0,0.05488749]
["bitfinex","BTCUSD",1747791335965,0.02740305,106780.0,106770.0,0.55956648]
["bitfinex","BTCUSD",1747791336168,0.02740252,106780.0,106770.0,0.54918266]
["bitfinex","BTCUSD",1747791336368,0.00867357,106780.0,106770.0,0.58663797]
["bitfinex","BTCUSD",1747791336620,0.00867357,106780.0,106770.0,1.61894397]
["bitfinex","BTCUSD",1747791336845,0.91913898,106790.0,106780.0,0.13511536]
["bitfinex","BTCUSD",1747791337067,0.91913898,106790.0,106780.0,0.34567536]
["bitfinex","BTCUSD",1747791337674,0.70376355,106790.0,106780.0,0.35504005]
["bitfinex","BTCUSD",1747791337873,0.00936355,106790.0,106780.0,0.39060899]
["bitfinex","BTCUSD",1747791338188,0.02809109,106790.0,106780.0,0.39060899]
["bitfinex","BTCUSD",1747791338672,0.20599223,106800.0,106790.0,0.48406979]
["bitfinex","BTCUSD",1747791338880,0.01936347,106790.0,106720.0,0.01733472]
["bitfinex","BTCUSD",1747791339105,0.012,106790.0,106780.0,0.10301492]
["bitfinex","BTCUSD",1747791339335,0.03072702,106790.0,106780.0,0.40071674]
["bitfinex","BTCUSD",1747791339541,0.03072702,106790.0,106780.0,0.39969961]
["bitfinex","BTCUSD",1747791339975,0.24610227,106790.0,106780.0,0.38097049]
["bitfinex","BTCUSD",1747791340150,0.23673889,106790.0,106780.0,0.59149049]
["bitfinex","BTCUSD",1747791340479,0.04009127,106790.0,106780.0,0.61022023]
["bitfinex","BTCUSD",1747791340691,0.04009127,106790.0,106780.0,0.61958466]
["bitfinex","BTCUSD",1747791340896,0.04009127,106790.0,106780.0,0.61958475]
["bitfinex","BTCUSD",1747791341070,0.04945535,106790.0,106780.0,0.62894962]
["bitfinex","BTCUSD",1747791341280,0.04945535,106790.0,106780.0,0.64948864]
["bitfinex","BTCUSD",1747791341853,0.04945535,106790.0,106780.0,0.68058864]
["bitfinex","BTCUSD",1747791342031,0.04945535,106790.0,106780.0,1.02058864]
["bitfinex","BTCUSD",1747791342232,0.05045535,106790.0,106780.0,1.00941405]
["bitfinex","BTCUSD",1747791343082,0.04109127,106790.0,106780.0,1.03749905]
["bitfinex","BTCUSD",1747791343324,0.01236347,106790.0,106780.0,1.92551105]
["bitfinex","BTCUSD",1747791343537,0.03109084,106790.0,106780.0,1.92551105]
["bitfinex","BTCUSD",1747791343982,0.04109084,106790.0,106780.0,1.92551105]
["bitfinex","BTCUSD",1747791344198,0.05045492,106790.0,106780.0,1.45386791]
["bitfinex","BTCUSD",1747791344439,0.04109145,106790.0,106780.0,1.16306661]
["bitfinex","BTCUSD",1747791345267,0.05045562,106790.0,106780.0,1.16306661]
["bitfinex","BTCUSD",1747791345470,0.05045562,106790.0,106780.0,1.17243104]
["bitfinex","BTCUSD",1747791346305,0.05045562,106790.0,106780.0,1.15663104]
["bitfinex","BTCUSD",1747791346531,0.04109145,106790.0,106780.0,1.15663104]
["bitfinex","BTCUSD",1747791346690,0.03109109,106790.0,106780.0,1.17173104]
["bitfinex","BTCUSD",1747791347084,0.04045508,106790.0,106780.0,1.17173104]
["bitfinex","BTCUSD",1747791348128,0.04045508,106790.0,106780.0,1.16055118]
["bitfinex","BTCUSD",1747791348555,0.03109101,106790.0,106780.0,1.16055118]
["bitfinex","BTCUSD",1747791348770,0.04045509,106790.0,106780.0,1.16055118]
["bitfinex","BTCUSD",1747791348977,0.05045509,106790.0,106780.0,1.18673961]
["bitfinex","BTCUSD",1747791349191,0.04045509,106790.0,106780.0,1.18673961]
["bitfinex","BTCUSD",1747791349392,0.05045509,106790.0,106780.0,1.19790919]
["bitfinex","BTCUSD",1747791349854,0.04045509,106790.0,106780.0,1.19790919]
["bitfinex","BTCUSD",1747791350075,0.04045509,106790.0,106780.0,1.18673961]
["bitfinex","BTCUSD",1747791350302,0.04045509,106790.0,106780.0,1.20163238]
["bitfinex","BTCUSD",1747791350775,0.02172719,106790.0,106780.0,1.20163238]
["bitfinex","BTCUSD",1747791350990,0.03109109,106790.0,106780.0,1.20163238]
["bitfinex","BTCUSD",1747791351190,0.02172719,106790.0,106780.0,1.21056779]
["bitfinex","BTCUSD",1747791351370,0.04045482,106790.0,106780.0,1.21056779]
["bitfinex","BTCUSD",1747791352372,0.04045482,106790.0,106780.0,1.18437936]
["bitfinex","BTCUSD",1747791352850,0.24710226,106790.0,106780.0,0.95513041]
["bitfinex","BTCUSD",1747791352974,0.24421161,106790.0,106780.0,0.39191318]
["bitfinex","BTCUSD",1747791353181,0.33742101,106790.0,106780.0,0.85694818]
["bitfinex","BTCUSD",1747791353424,0.33742101,106790.0,106780.0,0.84801277]
["bitfinex","BTCUSD",1747791353639,0.33742101,106790.0,106780.0,0.34]
["bitfinex","BTCUSD",1747791353847,0.33742101,106790.0,106780.0,0.83312]
["bitfinex","BTCUSD",1747791354282,0.33742101,106790.0,106780.0,0.85694776]
["bitfinex","BTCUSD",1747791355153,0.33742101,106790.0,106780.0,0.64646776]
["bitfinex","BTCUSD",1747791355372,0.33742101,106790.0,106780.0,0.85694776]
["bitfinex","BTCUSD",1747791356071,0.33742101,106790.0,106780.0,0.86812252]
["bitfinex","BTCUSD",1747791356490,0.32152101,106790.0,106780.0,0.86812252]
["bitfinex","BTCUSD",1747791358060,0.33722101,106790.0,106780.0,0.86812252]
["bitfinex","BTCUSD",1747791358515,0.33722101,106790.0,106780.0,0.83312]
["bitfinex","BTCUSD",1747791359514,0.35176186,106790.0,106780.0,0.83312]
["bitfinex","BTCUSD",1747791359933,0.35176186,106790.0,106780.0,0.34]
["bitfinex","BTCUSD",1747791360137,0.35176186,106790.0,106780.0,0.90804039]
["bitfinex","BTCUSD",1747791360350,0.1312094,106790.0,106780.0,0.90804039]
["bitfinex","BTCUSD",1747791360561,0.023,106790.0,106780.0,0.96181465]
["bitfinex","BTCUSD",1747791360762,0.003,106790.0,106780.0,1.69017167]
["bitfinex","BTCUSD",1747791360966,0.003,106790.0,106780.0,1.78748107]
["bitfinex","BTCUSD",1747791361823,0.70367865,106800.0,106790.0,0.13610483]
["bitfinex","BTCUSD",1747791362027,0.70367865,106800.0,106790.0,0.67960342]
["bitfinex","BTCUSD",1747791362269,0.70367865,106800.0,106790.0,0.688551]
["bitfinex","BTCUSD",1747791362884,0.70367874,106800.0,106790.0,0.688551]
["bitfinex","BTCUSD",1747791363711,0.70367874,106800.0,106790.0,0.717633]
["bitfinex","BTCUSD",1747791363921,0.70367874,106800.0,106790.0,0.69143641]
["bitfinex","BTCUSD",1747791364063,0.69431589,106800.0,106790.0,0.69143641]
["bitfinex","BTCUSD",1747791364272,0.67495321,106800.0,106790.0,0.71863081]
["bitfinex","BTCUSD",1747791364695,0.03056296,106810.0,106800.0,0.44046948]
["bitfinex","BTCUSD",1747791364929,0.03056296,106810.0,106800.0,0.94291242]
["bitfinex","BTCUSD",1747791365157,0.21844936,106810.0,106800.0,0.83308]
["bitfinex","BTCUSD",1747791365484,0.21844936,106810.0,106800.0,0.85695173]
["bitfinex","BTCUSD",1747791368743,0.23484936,106810.0,106800.0,0.85695173]
["bitfinex","BTCUSD",1747791368945,0.23466559,106810.0,106800.0,0.85695173]
["bitfinex","BTCUSD",1747791369445,0.23466559,106810.0,106800.0,0.36387173]
["bitfinex","BTCUSD",1747791369825,0.23466559,106810.0,106800.0,0.85695173]
["bitfinex","BTCUSD",1747791371549,0.21826559,106810.0,106800.0,0.85695173]
["bitfinex","BTCUSD",1747791371860,0.21826559,106810.0,106800.0,0.88318417]
["bitfinex","BTCUSD",1747791372265,0.21826559,106810.0,106800.0,0.39010417]
["bitfinex","BTCUSD",1747791372445,0.23496559,106810.0,106800.0,0.88318417]
["bitfinex","BTCUSD",1747791373253,0.23481048,106810.0,106800.0,0.88318417]
["bitfinex","BTCUSD",1747791374803,0.23481048,106810.0,106800.0,0.67270417]
["bitfinex","BTCUSD",1747791375037,0.23481048,106810.0,106800.0,0.88318417]
["bitfinex","BTCUSD",1747791375443,0.22481048,106810.0,106800.0,0.88042417]
["bitfinex","BTCUSD",1747791375682,0.24161048,106810.0,106800.0,0.85419173]
["bitfinex","BTCUSD",1747791375955,0.24161048,106810.0,106800.0,0.36387173]
["bitfinex","BTCUSD",1747791376146,0.35346073,106810.0,106800.0,0.85419173]
["bitfinex","BTCUSD",1747791377333,0.36220321,106810.0,106800.0,0.85419173]
["bitfinex","BTCUSD",1747791377529,0.36220321,106810.0,106800.0,0.85046037]
["bitfinex","BTCUSD",1747791380027,0.34540321,106810.0,106800.0,0.85046037]
["bitfinex","BTCUSD",1747791380916,0.21685296,106810.0,106800.0,0.86538452]
["bitfinex","BTCUSD",1747791381206,0.22685296,106810.0,106800.0,0.88178452]
["bitfinex","BTCUSD",1747791381419,0.21811048,106810.0,106800.0,0.88178452]
["bitfinex","BTCUSD",1747791381632,0.21811048,106810.0,106800.0,0.9080172]
["bitfinex","BTCUSD",1747791382061,0.21811048,106810.0,106800.0,0.87059173]
["bitfinex","BTCUSD",1747791382276,0.21811048,106810.0,106800.0,0.99145493]
["bitfinex","BTCUSD",1747791382461,0.19938591,106810.0,106800.0,0.9820919]
["bitfinex","BTCUSD",1747791382777,0.18938591,106810.0,106800.0,0.9820919]
["bitfinex","BTCUSD",1747791382997,0.20874815,106810.0,106800.0,1.00755493]
["bitfinex","BTCUSD",1747791383211,0.20874815,106810.0,106800.0,1.00955493]
["bitfinex","BTCUSD",1747791383650,0.20874815,106810.0,106800.0,1.0001919]
["bitfinex","BTCUSD",1747791383866,0.20874815,106810.0,106800.0,1.00955502]
["bitfinex","BTCUSD",1747791384082,0.19938591,106810.0,106800.0,0.9840919]
["bitfinex","BTCUSD",1747791384268,0.19938591,106810.0,106800.0,0.9934551]
["bitfinex","BTCUSD",1747791384692,0.19938591,106810.0,106800.0,0.89982225]
["bitfinex","BTCUSD",1747791384831,0.19938591,106810.0,106800.0,0.90918554]
["bitfinex","BTCUSD",1747791385249,0.19938591,106810.0,106800.0,0.9934551]
["bitfinex","BTCUSD",1747791386526,0.19923281,106810.0,106800.0,0.9934551]
["bitfinex","BTCUSD",1747791387615,0.19923281,106810.0,106800.0,0.97853095]
["bitfinex","BTCUSD",1747791388684,0.19923281,106810.0,106800.0,0.98789407]
["bitfinex","BTCUSD",1747791388885,0.03070839,106810.0,106800.0,1.90892825]
["bitfinex","BTCUSD",1747791389089,0.0400708,106810.0,106800.0,1.90892825]
["bitfinex","BTCUSD",1747791389563,0.01134606,106810.0,106800.0,1.90892825]
["bitfinex","BTCUSD",1747791389771,0.02070829,106810.0,106800.0,1.90892825]
["bitfinex","BTCUSD",1747791389999,0.04007053,106810.0,106800.0,1.90892825]
["bitfinex","BTCUSD",1747791390621,0.02070821,106810.0,106800.0,1.90892825]
["bitfinex","BTCUSD",1747791391001,0.22595395,106820.0,106810.0,0.00936233]
["bitfinex","BTCUSD",1747791391221,0.22605578,106820.0,106810.0,0.1271922]
["bitfinex","BTCUSD",1747791391439,0.22605578,106820.0,106810.0,0.13655444]
["bitfinex","BTCUSD",1747791392863,0.22605578,106820.0,106810.0,0.14550202]
["bitfinex","BTCUSD",1747791393513,0.21605578,106820.0,106810.0,0.16422606]
["bitfinex","BTCUSD",1747791393791,0.22605578,106820.0,106810.0,0.15486408]
["bitfinex","BTCUSD",1747791394034,0.21605578,106820.0,106810.0,0.13613978]
["bitfinex","BTCUSD",1747791394251,0.22605578,106820.0,106810.0,0.13613978]
["bitfinex","BTCUSD",1747791394707,0.21605578,106820.0,106810.0,0.13613978]
["bitfinex","BTCUSD",1747791394898,0.20669442,106820.0,106810.0,0.0351781]
["bitfinex","BTCUSD",1747791395318,0.20669442,106820.0,106810.0,0.04454051]
["bitfinex","BTCUSD",1747791395555,0.20669442,106820.0,106810.0,0.0351781]
["bitfinex","BTCUSD",1747791395800,0.22389442,106820.0,106810.0,0.0351781]
["bitfinex","BTCUSD",1747791396027,0.23093542,106820.0,106810.0,0.5254581]
["bitfinex","BTCUSD",1747791396471,0.23093542,106820.0,106810.0,0.3150181]
["bitfinex","BTCUSD",1747791396698,0.23093542,106820.0,106810.0,0.5254581]
["bitfinex","BTCUSD",1747791397147,0.23093542,106820.0,106810.0,0.51415345]
["bitfinex","BTCUSD",1747791397667,0.32824482,106820.0,106810.0,0.36387345]
["bitfinex","BTCUSD",1747791397936,0.34278567,106820.0,106810.0,0.85415345]
["bitfinex","BTCUSD",1747791398506,0.34278567,106820.0,106810.0,0.86534918]
["bitfinex","BTCUSD",1747791398711,0.35153596,106820.0,106810.0,0.86534918]
["bitfinex","BTCUSD",1747791399735,0.35153596,106820.0,106810.0,0.37506918]
["bitfinex","BTCUSD",1747791399952,0.35153596,106820.0,106810.0,0.86534918]
["bitfinex","BTCUSD",1747791400318,0.35153596,106820.0,106810.0,0.36014331]
["bitfinex","BTCUSD",1747791400454,0.35153596,106820.0,106810.0,0.85042331]
["bitfinex","BTCUSD",1747791400883,0.35153596,106820.0,106810.0,0.36014331]
["bitfinex","BTCUSD",1747791401080,0.35153596,106820.0,106810.0,0.85042331]
["bitfinex","BTCUSD",1747791402112,0.33453596,106820.0,106810.0,0.87666719]
["bitfinex","BTCUSD",1747791403066,0.33453596,106820.0,106810.0,0.88039733]
["bitfinex","BTCUSD",1747791403819,0.35043596,106820.0,106810.0,0.88039733]
["bitfinex","BTCUSD",1747791404284,0.35029686,106820.0,106810.0,0.88039733]
["bitfinex","BTCUSD",1747791406485,0.33439686,106820.0,106810.0,0.88039733]
["bitfinex","BTCUSD",1747791409454,0.20534661,106820.0,106810.0,0.96465909]
["bitfinex","BTCUSD",1747791409664,0.02821339,106820.0,106810.0,0.97402142]
["bitfinex","BTCUSD",1747791409876,0.2341667,106820.0,106810.0,1.00994546]
["bitfinex","BTCUSD",1747791410337,0.03818556,106820.0,106810.0,1.00994546]
["bitfinex","BTCUSD",1747791410581,0.03818556,106820.0,106810.0,1.02138139]
["bitfinex","BTCUSD",1747791410980,0.0475471,106820.0,106810.0,1.02138139]
["bitfinex","BTCUSD",1747791411534,0.23477795,106820.0,106810.0,1.0026577]
["bitfinex","BTCUSD",1747791411698,0.23477795,106820.0,106810.0,1.01201976]
["bitfinex","BTCUSD",1747791412062,0.23477795,106820.0,106810.0,1.0026577]
["bitfinex","BTCUSD",1747791412267,0.23541694,106820.0,106810.0,0.9856577]
["bitfinex","BTCUSD",1747791412489,0.22605567,106820.0,106810.0,0.97629555]
["bitfinex","BTCUSD",1747791412738,0.22605567,106820.0,106810.0,0.98565779]
["bitfinex","BTCUSD",1747791412959,0.21605567,106820.0,106810.0,0.96845779]
["bitfinex","BTCUSD",1747791413103,0.22605567,106820.0,106810.0,0.96845779]
["bitfinex","BTCUSD",1747791413766,0.21605567,106820.0,106810.0,0.98495779]
["bitfinex","BTCUSD",1747791413910,0.22605567,106820.0,106810.0,0.98495779]
["bitfinex","BTCUSD",1747791414307,0.22605567,106820.0,106810.0,0.99431994]
["bitfinex","BTCUSD",1747791414936,0.22605567,106820.0,106810.0,0.96845779]
["bitfinex","BTCUSD",1747791415372,0.22605567,106820.0,106810.0,0.99431985]
["bitfinex","BTCUSD",1747791415593,0.20361147,106820.0,106810.0,0.99431985]
["bitfinex","BTCUSD",1747791416099,0.20361147,106820.0,106810.0,0.97781985]
["bitfinex","BTCUSD",1747791418381,0.21297292,106820.0,106810.0,0.98718174]
["bitfinex","BTCUSD",1747791418555,0.21297292,106820.0,106810.0,1.00428174]
["bitfinex","BTCUSD",1747791419232,0.21297292,106820.0,106810.0,0.99491985]
["bitfinex","BTCUSD",1747791419647,0.21297292,106820.0,106810.0,0.97781994]
["bitfinex","BTCUSD",1747791419807,0.21297292,106820.0,106810.0,0.94973322]
["bitfinex","BTCUSD",1747791419986,0.22897292,106820.0,106810.0,0.95909537]
["bitfinex","BTCUSD",1747791421122,0.22897292,106820.0,106810.0,0.96845743]
["bitfinex","BTCUSD",1747791422139,0.2287968,106820.0,106810.0,0.96845743]
["bitfinex","BTCUSD",1747791422733,0.2127968,106820.0,106810.0,0.96845743]
["bitfinex","BTCUSD",1747791423757,0.2127968,106820.0,106810.0,0.99481941]
["bitfinex","BTCUSD",1747791423956,0.2127968,106820.0,106810.0,1.0041813]
["bitfinex","BTCUSD",1747791426193,0.02872211,106820.0,106810.0,1.00418069]
["bitfinex","BTCUSD",1747791426352,0.0280832,106820.0,106810.0,1.02068069]
["bitfinex","BTCUSD",1747791427883,0.05680601,106820.0,106810.0,0.99481889]
["bitfinex","BTCUSD",1747791428566,0.23467594,106820.0,106810.0,0.99481889]
["bitfinex","BTCUSD",1747791429017,0.21531493,106820.0,106810.0,0.97609537]
["bitfinex","BTCUSD",1747791429217,0.22531493,106820.0,106810.0,0.95909537]
["bitfinex","BTCUSD",1747791429370,0.22531493,106820.0,106810.0,0.96845743]
["bitfinex","BTCUSD",1747791430593,0.21595366,106820.0,106810.0,0.95909537]
["bitfinex","BTCUSD",1747791430755,0.21595366,106820.0,106810.0,0.96845743]
["bitfinex","BTCUSD",1747791432005,0.19351085,106820.0,106810.0,0.95909537]
["bitfinex","BTCUSD",1747791432221,0.31392025,106820.0,106810.0,0.65219146]
["bitfinex","BTCUSD",1747791432438,0.3284611,106820.0,106810.0,0.86263146]
["bitfinex","BTCUSD",1747791432644,0.3284611,106820.0,106810.0,0.83638758]
["bitfinex","BTCUSD",1747791433051,0.33721968,106820.0,106810.0,0.83638758]
["bitfinex","BTCUSD",1747791433644,0.33721968,106820.0,106810.0,0.85133463]
["bitfinex","BTCUSD",1747791434755,0.32267883,106820.0,106810.0,0.85133463]
["bitfinex","BTCUSD",1747791435137,0.32267883,106820.0,106810.0,0.87760174]
["bitfinex","BTCUSD",1747791435337,0.32267883,106820.0,106810.0,0.85133463]
["bitfinex","BTCUSD",1747791436524,0.32267883,106820.0,106810.0,0.87759979]
["bitfinex","BTCUSD",1747791437643,0.19226943,106820.0,106810.0,0.87759979]
["bitfinex","BTCUSD",1747791438016,0.22396943,106820.0,106810.0,0.87759979]
["bitfinex","BTCUSD",1747791439098,0.33581968,106820.0,106810.0,0.66715979]
["bitfinex","BTCUSD",1747791439334,0.33581968,106820.0,106810.0,0.87759979]
["bitfinex","BTCUSD",1747791439569,0.33581968,106820.0,106810.0,0.85133463]
["bitfinex","BTCUSD",1747791439789,0.33581968,106820.0,106810.0,0.87759767]
["bitfinex","BTCUSD",1747791440192,0.33581968,106820.0,106810.0,0.39015767]
["bitfinex","BTCUSD",1747791440403,0.33581968,106820.0,106810.0,0.87735767]
["bitfinex","BTCUSD",1747791441674,0.33581968,106820.0,106810.0,0.32691767]
["bitfinex","BTCUSD",1747791441916,0.33581968,106820.0,106810.0,0.51109463]
["bitfinex","BTCUSD",1747791443082,0.33581968,106820.0,106810.0,0.50734959]
["bitfinex","BTCUSD",1747791443855,0.33581968,106820.0,106810.0,0.52229664]
["bitfinex","BTCUSD",1747791445590,0.33581968,106820.0,106810.0,0.50734959]
["bitfinex","BTCUSD",1747791450315,0.33581968,106820.0,106810.0,0.50728255]
["bitfinex","BTCUSD",1747791455840,0.32021968,106820.0,106810.0,0.50728255]
["bitfinex","BTCUSD",1747791457653,0.32008559,106820.0,106810.0,0.50728255]
["bitfinex","BTCUSD",1747791458638,0.33718559,106820.0,106810.0,0.50728255]
["bitfinex","BTCUSD",1747791459487,0.33718559,106820.0,106810.0,0.29684255]
["bitfinex","BTCUSD",1747791459699,0.33718559,106820.0,106810.0,0.50728255]
["bitfinex","BTCUSD",1747791466262,0.33718559,106820.0,106810.0,0.29684255]
["bitfinex","BTCUSD",1747791466444,0.33718559,106820.0,106810.0,0.02008255]
["bitfinex","BTCUSD",1747791466691,0.47372053,106820.0,106810.0,0.50732255]
["bitfinex","BTCUSD",1747791466901,1.28520868,106820.0,106810.0,0.02008255]
["bitfinex","BTCUSD",1747791468002,1.28720868,106820.0,106810.0,0.02008255]
["bitfinex","BTCUSD",1747791468215,0.70956487,106820.0,106810.0,0.02008255]
["bitfinex","BTCUSD",1747791468426,1.04956487,106820.0,106810.0,0.00888054]
["bitfinex","BTCUSD",1747791468640,1.05156487,106820.0,106810.0,0.00888054]
["bitfinex","BTCUSD",1747791468843,0.95425547,106820.0,106810.0,0.00888054]
["bitfinex","BTCUSD",1747791469250,0.95225547,106820.0,106810.0,0.00888054]
["bitfinex","BTCUSD",1747791469834,0.88536795,106820.0,106810.0,0.00888054]
["bitfinex","BTCUSD",1747791470015,0.67718559,106820.0,106810.0,0.00888054]
["bitfinex","BTCUSD",1747791470297,0.01454085,106800.0,106790.0,0.61448]
["bitfinex","BTCUSD",1747791470497,0.30847928,106800.0,106790.0,0.61448]
["bitfinex","BTCUSD",1747791470933,0.30834319,106800.0,106790.0,0.61448]
["bitfinex","BTCUSD",1747791471158,0.34890177,106800.0,106790.0,0.61448]
["bitfinex","BTCUSD",1747791471555,0.34890177,106800.0,106790.0,0.6244325]
["bitfinex","BTCUSD",1747791472791,0.55708413,106800.0,106790.0,0.4139925]
["bitfinex","BTCUSD",1747791473125,0.55708413,106800.0,106790.0,0.0099525]
["bitfinex","BTCUSD",1747791473929,0.76526649,106800.0,106790.0,0.0099525]
["bitfinex","BTCUSD",1747791474136,0.76526649,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1747791475889,0.34890177,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1747791476122,0.76526649,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1747791476951,0.97578649,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1747791484250,1.31578649,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1747791484714,1.33578649,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1747791485334,0.58258829,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747791485544,0.88808005,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747791485763,1.11626241,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747791485980,1.21357181,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747791486200,0.79596567,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747791486437,1.00745533,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747791486652,1.32528473,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747791486875,0.59242921,106750.0,106740.0,0.01463991]
["bitfinex","BTCUSD",1747791487084,0.89792097,106750.0,106740.0,0.01463991]
["bitfinex","BTCUSD",1747791487293,0.90667955,106750.0,106740.0,0.01463991]
["bitfinex","BTCUSD",1747791487753,0.90667955,106750.0,106740.0,0.01511632]
["bitfinex","BTCUSD",1747791489036,0.90667955,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791489301,0.90867955,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791489523,0.90967955,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791490172,0.89317955,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791490800,0.88442097,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791491758,0.98173037,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791492155,0.99673037,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791494310,1.03411004,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791495764,0.93680064,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791497159,0.95049314,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791497661,0.95033603,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791500638,0.93664353,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791500911,0.72846117,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791501142,0.92164353,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791501389,0.93035165,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791501826,0.91505165,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791502047,0.91505165,106750.0,106740.0,0.01597641]
["bitfinex","BTCUSD",1747791502278,0.91505165,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791502851,0.52313113,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791503343,0.53767198,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791503954,0.53767198,106750.0,106740.0,0.01587641]
["bitfinex","BTCUSD",1747791505199,0.57067198,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791506246,0.90196386,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791506455,0.99927326,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791507282,0.90196386,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791509798,0.91613383,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791511658,0.70795147,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791511895,0.3207815,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791512106,0.3207815,106750.0,106740.0,0.01687641]
["bitfinex","BTCUSD",1747791512334,0.30624065,106750.0,106740.0,0.01687641]
["bitfinex","BTCUSD",1747791512567,0.3207815,106750.0,106740.0,0.03197641]
["bitfinex","BTCUSD",1747791513001,0.31498156,106750.0,106740.0,0.03197641]
["bitfinex","BTCUSD",1747791513228,0.32952241,106750.0,106740.0,0.03197641]
["bitfinex","BTCUSD",1747791513643,0.32952241,106750.0,106740.0,0.04092115]
["bitfinex","BTCUSD",1747791515180,0.32952241,106750.0,106740.0,0.07367731]
["bitfinex","BTCUSD",1747791515618,0.32952241,106750.0,106740.0,0.04092115]
["bitfinex","BTCUSD",1747791518205,0.32952241,106750.0,106740.0,0.05212316]
["bitfinex","BTCUSD",1747791519965,0.32941433,106750.0,106740.0,0.05212316]
["bitfinex","BTCUSD",1747791520169,0.32941433,106750.0,106740.0,0.07296044]
["bitfinex","BTCUSD",1747791522019,0.32941433,106750.0,106740.0,0.02582115]
["bitfinex","BTCUSD",1747791522818,0.32941433,106750.0,106740.0,0.00942115]
["bitfinex","BTCUSD",1747791523989,0.32941433,106750.0,106740.0,0.02612115]
["bitfinex","BTCUSD",1747791524416,0.32927624,106750.0,106740.0,0.04162115]
["bitfinex","BTCUSD",1747791524626,0.32927624,106750.0,106740.0,0.07316277]
["bitfinex","BTCUSD",1747791527611,0.32927624,106750.0,106740.0,0.08436478]
["bitfinex","BTCUSD",1747791529170,0.32927624,106750.0,106740.0,0.07316277]
["bitfinex","BTCUSD",1747791530203,0.32927624,106750.0,106740.0,0.00942115]
["bitfinex","BTCUSD",1747791530965,0.34547624,106750.0,106740.0,0.00942115]
["bitfinex","BTCUSD",1747791531389,0.32927624,106750.0,106740.0,0.00942115]
["bitfinex","BTCUSD",1747791531570,0.32927624,106750.0,106740.0,0.02522115]
["bitfinex","BTCUSD",1747791531782,0.32927624,106750.0,106740.0,0.04182115]
["bitfinex","BTCUSD",1747791533292,0.32911813,106750.0,106740.0,0.04182115]
["bitfinex","BTCUSD",1747791534621,0.32911813,106750.0,106740.0,0.02522115]
["bitfinex","BTCUSD",1747791535186,0.32911813,106750.0,106740.0,0.04072115]
["bitfinex","BTCUSD",1747791538956,0.32911813,106750.0,106740.0,0.02522115]
["bitfinex","BTCUSD",1747791539168,0.32911813,106750.0,106740.0,0.00942115]
["bitfinex","BTCUSD",1747791541725,0.34491813,106750.0,106740.0,0.00942115]
["bitfinex","BTCUSD",1747791541950,0.32911813,106750.0,106740.0,0.00942115]
["bitfinex","BTCUSD",1747791543495,0.56730049,106750.0,106740.0,0.00942115]
["bitfinex","BTCUSD",1747791545192,0.56730049,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791546660,0.56715739,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791547420,0.56515739,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791547784,0.56715739,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791548019,0.90715739,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791548252,0.89841648,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791549278,0.90141648,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791551013,0.90128639,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791551665,0.99976639,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791551890,0.90128639,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791552249,0.69310403,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791552445,0.90248639,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791552701,0.95868639,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791552996,0.90248639,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791554441,0.69430403,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791554641,0.91123972,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791555418,0.70305736,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791555625,0.83107305,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791556030,0.8003322,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791556256,0.83127305,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791556456,0.88560213,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791559645,0.95726844,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791560079,0.90293936,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791561846,0.35450403,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791562048,0.56293936,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791562496,0.54653936,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791563074,0.55529317,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791563444,0.54029317,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791563792,0.33185784,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791564428,0.33172875,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791565272,0.33172875,106750.0,106740.0,0.01617641]
["bitfinex","BTCUSD",1747791565426,0.33172875,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791565626,0.57156408,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791566510,0.36312875,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791566816,0.57156408,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791568233,0.34742875,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791568807,0.33172875,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791569578,0.33172875,106750.0,106740.0,0.01667641]
["bitfinex","BTCUSD",1747791570705,0.33172875,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791571536,0.57126408,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791572633,0.36282875,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791572855,0.62745408,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791573061,0.57126408,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791573413,0.61823908,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791573838,0.57126408,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791576190,0.56251027,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791576430,0.5712814,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791577128,0.33174607,106750.0,106740.0,0.00047641]
["bitfinex","BTCUSD",1747791578180,0.33174607,106750.0,106740.0,0.00945477]
["bitfinex","BTCUSD",1747791578658,0.33174607,106750.0,106740.0,0.02445477]
["bitfinex","BTCUSD",1747791578871,0.33174607,106750.0,106740.0,0.03955477]
["bitfinex","BTCUSD",1747791580999,0.31720522,106750.0,106740.0,0.03955477]
["bitfinex","BTCUSD",1747791581430,0.33174607,106750.0,106740.0,0.03955477]
["bitfinex","BTCUSD",1747791586522,0.33159997,106750.0,106740.0,0.03955477]
["bitfinex","BTCUSD",1747791593797,0.33158305,106750.0,106740.0,0.03955477]
["bitfinex","BTCUSD",1747791595242,0.33158305,106750.0,106740.0,0.02445477]
["bitfinex","BTCUSD",1747791595243,0.46831666,106750.0,106740.0,0.02445477]
["bitfinex","BTCUSD",1747791595463,0.46817156,106750.0,106740.0,0.00945477]
["bitfinex","BTCUSD",1747791596693,0.33143795,106750.0,106740.0,0.02605477]
["bitfinex","BTCUSD",1747791603452,0.33143795,106750.0,106740.0,0.04205477]
["bitfinex","BTCUSD",1747791603661,0.01475421,106750.0,106740.0,2.14138885]
["bitfinex","BTCUSD",1747791603903,0.006,106750.0,106740.0,2.14238885]
["bitfinex","BTCUSD",1747791604109,0.006,106750.0,106740.0,2.1686131]
["bitfinex","BTCUSD",1747791604316,0.01219577,106750.0,106740.0,2.1686131]
["bitfinex","BTCUSD",1747791604528,0.02810145,106750.0,106740.0,2.17798122]
["bitfinex","BTCUSD",1747791604729,0.01873448,106750.0,106740.0,2.17798122]
["bitfinex","BTCUSD",1747791604945,0.01873448,106750.0,106740.0,2.17898122]
["bitfinex","BTCUSD",1747791605149,0.20608854,106750.0,106740.0,0.81463902]
["bitfinex","BTCUSD",1747791605369,0.21608854,106750.0,106740.0,1.29967902]
["bitfinex","BTCUSD",1747791605579,0.21708854,106750.0,106740.0,1.29967902]
["bitfinex","BTCUSD",1747791606011,0.21608854,106750.0,106740.0,1.29967902]
["bitfinex","BTCUSD",1747791606221,0.21608854,106750.0,106740.0,1.30067902]
["bitfinex","BTCUSD",1747791606647,0.31339794,106750.0,106740.0,1.30067902]
["bitfinex","BTCUSD",1747791607290,0.31339794,106750.0,106740.0,1.31558677]
["bitfinex","BTCUSD",1747791607495,0.31339794,106750.0,106740.0,1.28936252]
["bitfinex","BTCUSD",1747791610373,0.21608854,106750.0,106740.0,1.28936252]
["bitfinex","BTCUSD",1747791611269,0.21608854,106750.0,106740.0,1.31555801]
["bitfinex","BTCUSD",1747791611511,0.20672121,106750.0,106740.0,1.31555801]
["bitfinex","BTCUSD",1747791614401,0.20672121,106750.0,106740.0,1.40924315]
["bitfinex","BTCUSD",1747791614612,0.20672121,106750.0,106740.0,1.40924333]
["bitfinex","BTCUSD",1747791615879,0.20672121,106750.0,106740.0,1.39050648]
["bitfinex","BTCUSD",1747791616050,0.20672121,106750.0,106740.0,1.31555801]
["bitfinex","BTCUSD",1747791619070,0.20672121,106750.0,106740.0,1.31551801]
["bitfinex","BTCUSD",1747791620574,0.20672121,106750.0,106740.0,1.29951801]
["bitfinex","BTCUSD",1747791622081,0.2065611,106750.0,106740.0,1.29951801]
["bitfinex","BTCUSD",1747791622636,0.3038705,106750.0,106740.0,0.81451801]
["bitfinex","BTCUSD",1747791622896,0.2938705,106750.0,106740.0,1.0481519]
["bitfinex","BTCUSD",1747791623115,0.2938705,106750.0,106740.0,1.2587119]
["bitfinex","BTCUSD",1747791623299,0.2938705,106750.0,106740.0,1.02195641]
["bitfinex","BTCUSD",1747791623500,0.2938705,106750.0,106740.0,1.23251641]
["bitfinex","BTCUSD",1747791624215,0.3089705,106750.0,106740.0,1.23151641]
["bitfinex","BTCUSD",1747791624418,0.3089705,106750.0,106740.0,1.26653953]
["bitfinex","BTCUSD",1747791625393,0.2938705,106750.0,106740.0,1.25163607]
["bitfinex","BTCUSD",1747791626702,0.2937194,106750.0,106740.0,1.25163607]
["bitfinex","BTCUSD",1747791628316,0.3090194,106750.0,106740.0,1.25163607]
["bitfinex","BTCUSD",1747791628524,0.3090194,106750.0,106740.0,1.26653953]
["bitfinex","BTCUSD",1747791629517,0.3090194,106750.0,106740.0,0.86217953]
["bitfinex","BTCUSD",1747791629718,0.3087194,106750.0,106740.0,0.86217953]
["bitfinex","BTCUSD",1747791633537,0.47548057,106750.0,106740.0,0.03749953]
["bitfinex","BTCUSD",1747791633766,0.47548057,106750.0,106740.0,0.24805953]
["bitfinex","BTCUSD",1747791634432,0.33876025,106750.0,106740.0,0.24805953]
["bitfinex","BTCUSD",1747791634636,0.34750952,106750.0,106740.0,0.24805953]
["bitfinex","BTCUSD",1747791634839,0.34750952,106750.0,106740.0,0.23315607]
["bitfinex","BTCUSD",1747791635041,0.33200952,106750.0,106740.0,0.23315607]
["bitfinex","BTCUSD",1747791636025,0.34720952,106750.0,106740.0,0.23315607]
["bitfinex","BTCUSD",1747791636175,0.34720952,106750.0,106740.0,0.22197848]
["bitfinex","BTCUSD",1747791637452,0.33200952,106750.0,106740.0,0.22197848]
["bitfinex","BTCUSD",1747791639608,0.31700952,106750.0,106740.0,0.22197848]
["bitfinex","BTCUSD",1747791640325,0.33340952,106750.0,106740.0,0.22197848]
["bitfinex","BTCUSD",1747791640747,0.32466025,106750.0,106740.0,0.22197848]
["bitfinex","BTCUSD",1747791640959,0.30826025,106750.0,106740.0,0.22197848]
["bitfinex","BTCUSD",1747791641514,0.32346025,106750.0,106740.0,0.22197848]
["bitfinex","BTCUSD",1747791642673,0.33221458,106750.0,106740.0,0.22197848]
["bitfinex","BTCUSD",1747791643093,0.31701458,106750.0,106740.0,0.22197848]
["bitfinex","BTCUSD",1747791643242,0.30826025,106750.0,106740.0,0.23697848]
["bitfinex","BTCUSD",1747791643851,0.30826025,106750.0,106740.0,0.24815607]
["bitfinex","BTCUSD",1747791644732,0.30826025,106750.0,106740.0,0.26425607]
["bitfinex","BTCUSD",1747791647724,0.30826025,106750.0,106740.0,0.24815607]
["bitfinex","BTCUSD",1747791647948,0.47578057,106750.0,106740.0,0.23319607]
["bitfinex","BTCUSD",1747791648323,0.33906025,106750.0,106740.0,0.02259607]
["bitfinex","BTCUSD",1747791648497,0.33906025,106750.0,106740.0,0.23319607]
["bitfinex","BTCUSD",1747791648733,0.32386025,106750.0,106740.0,0.23319607]
["bitfinex","BTCUSD",1747791651263,0.33262049,106750.0,106740.0,0.23319607]
["bitfinex","BTCUSD",1747791655755,0.34782049,106750.0,106740.0,0.23319607]
["bitfinex","BTCUSD",1747791657510,0.33906025,106750.0,106740.0,0.23319607]
["bitfinex","BTCUSD",1747791658080,0.34782566,106750.0,106740.0,0.23319607]
["bitfinex","BTCUSD",1747791658251,0.34782566,106750.0,106740.0,0.50719607]
["bitfinex","BTCUSD",1747791660274,0.33262566,106750.0,106740.0,0.50719607]
["bitfinex","BTCUSD",1747791660487,0.31702566,106750.0,106740.0,0.52279607]
["bitfinex","BTCUSD",1747791660700,0.31702566,106750.0,106740.0,0.53839607]
["bitfinex","BTCUSD",1747791661146,0.30248481,106750.0,106740.0,0.56463449]
["bitfinex","BTCUSD",1747791661359,0.30248481,106750.0,106740.0,0.52279607]
["bitfinex","BTCUSD",1747791662218,0.30248481,106750.0,106740.0,0.52652194]
["bitfinex","BTCUSD",1747791662767,0.30248481,106750.0,106740.0,0.54212194]
["bitfinex","BTCUSD",1747791662973,0.30248481,106750.0,106740.0,0.56836253]
["bitfinex","BTCUSD",1747791663280,0.2937194,106750.0,106740.0,0.90836253]
["bitfinex","BTCUSD",1747791663917,0.19641,106750.0,106740.0,0.983311]
["bitfinex","BTCUSD",1747791664076,0.19641,106750.0,106740.0,0.89345907]
["bitfinex","BTCUSD",1747791664539,0.19641,106750.0,106740.0,0.96840754]
["bitfinex","BTCUSD",1747791664680,0.20608836,106750.0,106740.0,0.97777592]
["bitfinex","BTCUSD",1747791664884,0.20608862,106750.0,106740.0,0.97777592]
["bitfinex","BTCUSD",1747791665101,0.21608862,106750.0,106740.0,0.97777592]
["bitfinex","BTCUSD",1747791665307,0.20608862,106750.0,106740.0,0.97777592]
["bitfinex","BTCUSD",1747791666045,0.7137668,106760.0,106750.0,0.12507636]
["bitfinex","BTCUSD",1747791666259,0.00936443,106780.0,106770.0,0.46505881]
["bitfinex","BTCUSD",1747791666471,0.01872912,106780.0,106770.0,2.08172189]
["bitfinex","BTCUSD",1747791666687,0.21539498,106780.0,106770.0,1.74047883]
["bitfinex","BTCUSD",1747791666911,0.21539498,106780.0,106770.0,1.71448183]
["bitfinex","BTCUSD",1747791666912,0.22539498,106780.0,106770.0,1.71448183]
["bitfinex","BTCUSD",1747791667143,0.03794389,106780.0,106770.0,1.74710027]
["bitfinex","BTCUSD",1747791667382,0.23460992,106780.0,106770.0,1.73773496]
["bitfinex","BTCUSD",1747791667589,0.23560992,106780.0,106770.0,1.76540791]
["bitfinex","BTCUSD",1747791667815,0.02894389,106780.0,106770.0,1.76540791]
["bitfinex","BTCUSD",1747791668033,0.01857902,106780.0,106770.0,1.77477322]
["bitfinex","BTCUSD",1747791668259,0.02794389,106780.0,106770.0,1.77577322]
["bitfinex","BTCUSD",1747791668816,0.01857902,106780.0,106770.0,1.77577322]
["bitfinex","BTCUSD",1747791669014,0.02794389,106780.0,106770.0,1.77577322]
["bitfinex","BTCUSD",1747791669423,0.00921433,106780.0,106770.0,1.77577322]
["bitfinex","BTCUSD",1747791669625,0.0279438,106780.0,106770.0,1.77577322]
["bitfinex","BTCUSD",1747791670071,0.00921433,106780.0,106770.0,1.77577322]
["bitfinex","BTCUSD",1747791670276,0.01857902,106780.0,106770.0,1.77577322]
["bitfinex","BTCUSD",1747791670710,0.01857902,106780.0,106770.0,1.7906194]
["bitfinex","BTCUSD",1747791671156,0.20801152,106790.0,106780.0,0.46434987]
["bitfinex","BTCUSD",1747791671373,0.20801152,106790.0,106780.0,0.44562039]
["bitfinex","BTCUSD",1747791671819,0.20801152,106790.0,106780.0,0.45498526]
["bitfinex","BTCUSD",1747791672033,0.20801152,106790.0,106780.0,0.47910593]
["bitfinex","BTCUSD",1747791672265,0.20801152,106790.0,106780.0,0.47910602]
["bitfinex","BTCUSD",1747791672482,0.21005905,106790.0,106780.0,0.47910602]
["bitfinex","BTCUSD",1747791672674,0.21005905,106790.0,106780.0,0.49917135]
["bitfinex","BTCUSD",1747791673008,0.21205905,106790.0,106780.0,0.49917135]
["bitfinex","BTCUSD",1747791673649,0.22205905,106790.0,106780.0,0.42425104]
["bitfinex","BTCUSD",1747791673863,0.21205905,106790.0,106780.0,0.50853639]
["bitfinex","BTCUSD",1747791674460,0.20269515,106790.0,106780.0,0.50853639]
["bitfinex","BTCUSD",1747791674669,0.21205887,106790.0,106780.0,1.31587395]
["bitfinex","BTCUSD",1747791674904,0.22205887,106790.0,106780.0,1.18740826]
["bitfinex","BTCUSD",1747791675132,0.22205887,106790.0,106780.0,0.88495926]
["bitfinex","BTCUSD",1747791675554,0.21005887,106790.0,106780.0,0.87559439]
["bitfinex","BTCUSD",1747791675758,0.19933098,106790.0,106780.0,0.75083304]
["bitfinex","BTCUSD",1747791675966,0.19933098,106790.0,106780.0,0.692806]
["bitfinex","BTCUSD",1747791676174,0.19933098,106790.0,106780.0,0.388186]
["bitfinex","BTCUSD",1747791676820,0.19933098,106790.0,106780.0,0.872626]
["bitfinex","BTCUSD",1747791677721,0.19933098,106790.0,106780.0,0.887926]
["bitfinex","BTCUSD",1747791678895,0.19933098,106790.0,106780.0,0.87680274]
["bitfinex","BTCUSD",1747791679621,0.19933098,106790.0,106780.0,0.98705287]
["bitfinex","BTCUSD",1747791679826,0.19933098,106790.0,106780.0,1.77490009]
["bitfinex","BTCUSD",1747791680462,0.18933098,106790.0,106780.0,1.79538813]
["bitfinex","BTCUSD",1747791681363,0.19933098,106790.0,106780.0,1.01708]
["bitfinex","BTCUSD",1747791681895,0.19933098,106790.0,106780.0,0.904526]
["bitfinex","BTCUSD",1747791682102,0.19933098,106790.0,106780.0,0.887926]
["bitfinex","BTCUSD",1747791687076,0.19933098,106790.0,106780.0,1.292046]
["bitfinex","BTCUSD",1747791688883,0.19933098,106790.0,106780.0,1.30689218]
["bitfinex","BTCUSD",1747791690007,0.19933098,106790.0,106780.0,1.29576892]
["bitfinex","BTCUSD",1747791690495,0.19933098,106790.0,106780.0,1.27198067]
["bitfinex","BTCUSD",1747791691209,0.19933098,106790.0,106780.0,0.91656067]
["bitfinex","BTCUSD",1747791691210,0.31884038,106790.0,106780.0,0.91656067]
["bitfinex","BTCUSD",1747791691695,0.31884038,106790.0,106780.0,0.94029905]
["bitfinex","BTCUSD",1747791692096,0.31884038,106790.0,106780.0,0.93829905]
["bitfinex","BTCUSD",1747791693293,0.31884038,106790.0,106780.0,0.93460881]
["bitfinex","BTCUSD",1747791693719,0.31884038,106790.0,106780.0,0.93260881]
["bitfinex","BTCUSD",1747791694990,0.31884038,106790.0,106780.0,0.44828881]
["bitfinex","BTCUSD",1747791695245,0.31884038,106790.0,106780.0,0.93260881]
["bitfinex","BTCUSD",1747791695709,0.31884038,106790.0,106780.0,0.93629905]
["bitfinex","BTCUSD",1747791696525,0.32760097,106790.0,106780.0,0.93629905]
["bitfinex","BTCUSD",1747791699536,0.32760097,106790.0,106780.0,0.96247213]
["bitfinex","BTCUSD",1747791701810,0.32760097,106790.0,106780.0,0.47815213]
["bitfinex","BTCUSD",1747791702210,0.32760097,106790.0,106780.0,0.96247213]
["bitfinex","BTCUSD",1747791702533,0.31884038,106790.0,106780.0,0.96247213]
["bitfinex","BTCUSD",1747791705602,0.30294038,106790.0,106780.0,0.96247213]
["bitfinex","BTCUSD",1747791706033,0.28664038,106790.0,106780.0,0.97767213]
["bitfinex","BTCUSD",1747791706459,0.19869497,106790.0,106780.0,1.40195739]
["bitfinex","BTCUSD",1747791706641,0.19869497,106790.0,106780.0,1.40779252]
["bitfinex","BTCUSD",1747791706843,0.18933098,106790.0,106780.0,1.33287213]
["bitfinex","BTCUSD",1747791707055,0.18933098,106790.0,106780.0,1.30247213]
["bitfinex","BTCUSD",1747791707263,0.20513098,106790.0,106780.0,1.30247213]
["bitfinex","BTCUSD",1747791707471,0.22103098,106790.0,106780.0,1.28763564]
["bitfinex","BTCUSD",1747791707928,0.31834038,106790.0,106780.0,1.29163564]
["bitfinex","BTCUSD",1747791708104,0.31834038,106790.0,106780.0,1.28963564]
["bitfinex","BTCUSD",1747791708514,0.31834038,106790.0,106780.0,1.29163564]
["bitfinex","BTCUSD",1747791708854,0.31834038,106790.0,106780.0,1.28963564]
["bitfinex","BTCUSD",1747791709054,0.31834038,106790.0,106780.0,0.88751564]
["bitfinex","BTCUSD",1747791709270,0.31834038,106790.0,106780.0,0.88551564]
["bitfinex","BTCUSD",1747791709684,0.31834038,106790.0,106780.0,0.88751564]
["bitfinex","BTCUSD",1747791710120,0.31834038,106790.0,106780.0,0.88551564]
["bitfinex","BTCUSD",1747791710360,0.31834038,106790.0,106780.0,0.90041646]
["bitfinex","BTCUSD",1747791710484,0.31834038,106790.0,106780.0,0.89841646]
["bitfinex","BTCUSD",1747791710841,0.30244038,106790.0,106780.0,0.89841646]
["bitfinex","BTCUSD",1747791711060,0.19869497,106790.0,106780.0,0.99870172]
["bitfinex","BTCUSD",1747791711277,0.19869497,106790.0,106780.0,1.02376641]
["bitfinex","BTCUSD",1747791711483,0.03013933,106790.0,106780.0,1.03313093]
["bitfinex","BTCUSD",1747791711701,0.0395035,106790.0,106780.0,1.02376641]
["bitfinex","BTCUSD",1747791711916,0.20805923,106790.0,106780.0,1.01440189]
["bitfinex","BTCUSD",1747791712057,0.20805923,106790.0,106780.0,1.02376685]
["bitfinex","BTCUSD",1747791712270,0.20805923,106790.0,106780.0,1.00886603]
["bitfinex","BTCUSD",1747791712671,0.20805923,106790.0,106780.0,0.99950107]
["bitfinex","BTCUSD",1747791712864,0.20805923,106790.0,106780.0,0.98580107]
["bitfinex","BTCUSD",1747791713134,0.19869515,106790.0,106780.0,1.00100107]
["bitfinex","BTCUSD",1747791713334,0.0207756,106790.0,106780.0,1.00836594]
["bitfinex","BTCUSD",1747791713548,0.20805905,106790.0,106780.0,0.97443603]
["bitfinex","BTCUSD",1747791713731,0.19869515,106790.0,106780.0,0.97643603]
["bitfinex","BTCUSD",1747791713930,0.19869515,106790.0,106780.0,0.97843603]
["bitfinex","BTCUSD",1747791714427,0.19869515,106790.0,106780.0,0.98780107]
["bitfinex","BTCUSD",1747791714880,0.19869515,106790.0,106780.0,0.99716603]
["bitfinex","BTCUSD",1747791715097,0.19869515,106790.0,106780.0,0.98780107]
["bitfinex","BTCUSD",1747791715580,0.19869515,106790.0,106780.0,1.39192107]
["bitfinex","BTCUSD",1747791717116,0.19869515,106790.0,106780.0,1.38255603]
["bitfinex","BTCUSD",1747791717335,0.19869515,106790.0,106780.0,1.39192107]
["bitfinex","BTCUSD",1747791717546,0.19869515,106790.0,106780.0,1.38255603]
["bitfinex","BTCUSD",1747791719598,0.19869515,106790.0,106780.0,1.08115564]
["bitfinex","BTCUSD",1747791719779,0.22003098,106790.0,106780.0,1.29163564]
["bitfinex","BTCUSD",1747791719988,0.20503098,106790.0,106780.0,1.29163564]
["bitfinex","BTCUSD",1747791721868,0.18933098,106790.0,106780.0,1.29163564]
["bitfinex","BTCUSD",1747791722907,0.20583098,106790.0,106780.0,1.29163564]
["bitfinex","BTCUSD",1747791725042,0.20583098,106790.0,106780.0,0.80731564]
["bitfinex","BTCUSD",1747791725263,0.22103098,106790.0,106780.0,1.29159564]
["bitfinex","BTCUSD",1747791725478,0.22103098,106790.0,106780.0,0.80731564]
["bitfinex","BTCUSD",1747791725701,0.31834038,106790.0,106780.0,1.29159564]
["bitfinex","BTCUSD",1747791726586,0.33288123,106790.0,106780.0,0.40319564]
["bitfinex","BTCUSD",1747791726802,0.46948957,106790.0,106780.0,0.52335497]
["bitfinex","BTCUSD",1747791727042,0.46948957,106790.0,106780.0,0.49718189]
["bitfinex","BTCUSD",1747791727260,0.47825467,106790.0,106780.0,0.49718189]
["bitfinex","BTCUSD",1747791727700,0.47825467,106790.0,106780.0,0.50437806]
["bitfinex","BTCUSD",1747791727912,0.47825467,106790.0,106780.0,0.02009806]
["bitfinex","BTCUSD",1747791728133,0.47825467,106790.0,106780.0,0.50437806]
["bitfinex","BTCUSD",1747791729953,0.34164633,106790.0,106780.0,0.50437806]
["bitfinex","BTCUSD",1747791738628,0.47825467,106790.0,106780.0,0.50437806]
["bitfinex","BTCUSD",1747791738870,0.34164633,106790.0,106780.0,0.50437806]
["bitfinex","BTCUSD",1747791739390,0.56133964,106790.0,106780.0,0.02009806]
["bitfinex","BTCUSD",1747791739602,0.61486301,106790.0,106780.0,0.02009806]
["bitfinex","BTCUSD",1747791740261,0.22916586,106780.0,106770.0,0.23052]
["bitfinex","BTCUSD",1747791740467,0.4630836,106780.0,106770.0,0.23052]
["bitfinex","BTCUSD",1747791741400,0.59969194,106780.0,106770.0,0.23052]
["bitfinex","BTCUSD",1747791741627,0.62299789,106780.0,106770.0,0.02]
["bitfinex","BTCUSD",1747791742080,0.62299789,106780.0,106770.0,0.02893982]
["bitfinex","BTCUSD",1747791742954,0.62399789,106780.0,106770.0,0.02893982]
["bitfinex","BTCUSD",1747791743724,0.62399789,106780.0,106770.0,0.02]
["bitfinex","BTCUSD",1747791743952,0.48838955,106780.0,106770.0,0.02]
["bitfinex","BTCUSD",1747791744386,0.35178121,106780.0,106770.0,0.02]
["bitfinex","BTCUSD",1747791744606,0.35178121,106780.0,106770.0,0.23052]
["bitfinex","BTCUSD",1747791745031,0.48838955,106780.0,106770.0,0.23052]
["bitfinex","BTCUSD",1747791745450,0.48838955,106780.0,106770.0,0.02]
["bitfinex","BTCUSD",1747791745667,0.56006469,106780.0,106770.0,0.02]
["bitfinex","BTCUSD",1747791746095,0.56006469,106780.0,106770.0,0.02893086]
["bitfinex","BTCUSD",1747791746756,0.56006469,106780.0,106770.0,0.02]
["bitfinex","BTCUSD",1747791748300,0.63500426,106780.0,106770.0,0.02]
["bitfinex","BTCUSD",1747791748563,0.56006469,106780.0,106770.0,0.02]
["bitfinex","BTCUSD",1747791749716,0.91006469,106780.0,106770.0,0.02]
["bitfinex","BTCUSD",1747791749946,1.11834817,106780.0,106770.0,0.02]
["bitfinex","BTCUSD",1747791750366,1.32890817,106780.0,106770.0,0.02]
["bitfinex","BTCUSD",1747791750792,1.36332494,106780.0,106770.0,0.02]
["bitfinex","BTCUSD",1747791750996,1.36932494,106780.0,106770.0,0.02]
["bitfinex","BTCUSD",1747791751429,1.38343873,106780.0,106770.0,0.02]
["bitfinex","BTCUSD",1747791751852,1.37467363,106780.0,106770.0,0.02]
["bitfinex","BTCUSD",1747791752195,1.3834095,106780.0,106770.0,0.02]
["bitfinex","BTCUSD",1747791753795,1.3934095,106780.0,106770.0,0.02]
["bitfinex","BTCUSD",1747791755667,1.3834095,106780.0,106770.0,0.02]
["bitfinex","BTCUSD",1747791759592,1.3934095,106780.0,106770.0,0.02]
["bitfinex","BTCUSD",1747791762277,1.38467363,106780.0,106770.0,0.02]
["bitfinex","BTCUSD",1747791762515,1.44086363,106780.0,106770.0,0.02]
["bitfinex","BTCUSD",1747791762774,1.42086363,106780.0,106770.0,0.02]
["bitfinex","BTCUSD",1747791762989,0.46141269,106750.0,106740.0,0.27472]
["bitfinex","BTCUSD",1747791763212,0.22066783,106730.0,106720.0,0.59096286]
["bitfinex","BTCUSD",1747791763433,0.31797723,106730.0,106720.0,0.59096286]
["bitfinex","BTCUSD",1747791764576,0.30443638,106730.0,106720.0,0.59596286]
["bitfinex","BTCUSD",1747791764815,0.30443638,106730.0,106720.0,0.60489118]
["bitfinex","BTCUSD",1747791765177,0.30543638,106730.0,106720.0,0.53598832]
["bitfinex","BTCUSD",1747791766014,0.30543638,106730.0,106720.0,0.54718449]
["bitfinex","BTCUSD",1747791766225,0.20812698,106730.0,106720.0,0.88718449]
["bitfinex","BTCUSD",1747791766463,0.19875799,106730.0,106720.0,0.88718449]
["bitfinex","BTCUSD",1747791766675,0.20812698,106730.0,106720.0,0.980887]
["bitfinex","BTCUSD",1747791767084,0.20812698,106730.0,106720.0,1.10088718]
["bitfinex","BTCUSD",1747791767283,0.20812698,106730.0,106720.0,1.11025714]
["bitfinex","BTCUSD",1747791767491,0.20812698,106730.0,106720.0,1.09151713]
["bitfinex","BTCUSD",1747791767719,0.20812698,106730.0,106720.0,1.09524919]
["bitfinex","BTCUSD",1747791767915,0.20812698,106730.0,106720.0,1.10461924]
["bitfinex","BTCUSD",1747791768350,0.20812698,106730.0,106720.0,1.09524919]
["bitfinex","BTCUSD",1747791769343,0.20812698,106730.0,106720.0,1.10461906]
["bitfinex","BTCUSD",1747791769554,0.20812698,106730.0,106720.0,1.09524919]
["bitfinex","BTCUSD",1747791769771,0.19875799,106730.0,106720.0,1.09524919]
["bitfinex","BTCUSD",1747791771132,0.18938873,106730.0,106720.0,1.09524919]
["bitfinex","BTCUSD",1747791773470,0.18938873,106730.0,106720.0,1.12143577]
["bitfinex","BTCUSD",1747791773695,0.18938873,106730.0,106720.0,1.09524919]
["bitfinex","BTCUSD",1747791774371,0.18938873,106730.0,106720.0,1.12144883]
["bitfinex","BTCUSD",1747791774781,0.18938873,106730.0,106720.0,1.12144901]
["bitfinex","BTCUSD",1747791774992,0.18938873,106730.0,106720.0,1.13081923]
["bitfinex","BTCUSD",1747791778278,0.18938873,106730.0,106720.0,1.115891]
["bitfinex","BTCUSD",1747791780140,0.18938873,106730.0,106720.0,1.02218796]
["bitfinex","BTCUSD",1747791785997,0.18938873,106730.0,106720.0,0.90218796]
["bitfinex","BTCUSD",1747791792322,0.18938873,106730.0,106720.0,1.02218796]
["bitfinex","BTCUSD",1747791792539,0.18938873,106730.0,106720.0,0.90218796]
["bitfinex","BTCUSD",1747791792721,0.19938873,106730.0,106720.0,0.90218796]
["bitfinex","BTCUSD",1747791793194,0.20875816,106730.0,106720.0,0.98652069]
["bitfinex","BTCUSD",1747791793408,0.04010716,106730.0,106720.0,2.09451835]
["bitfinex","BTCUSD",1747791793628,0.05884514,106730.0,106720.0,2.09451835]
["bitfinex","BTCUSD",1747791794256,0.20610803,106740.0,106730.0,0.12479374]
["bitfinex","BTCUSD",1747791794465,0.21547615,106740.0,106730.0,0.98518042]
["bitfinex","BTCUSD",1747791794675,0.00936785,106740.0,106730.0,0.98890329]
["bitfinex","BTCUSD",1747791794903,0.02810198,106750.0,106740.0,0.47415308]
["bitfinex","BTCUSD",1747791795113,0.01813183,106760.0,106750.0,0.11540895]
["bitfinex","BTCUSD",1747791795327,0.00876556,106760.0,106750.0,1.63960449]
["bitfinex","BTCUSD",1747791795550,0.0368642,106760.0,106750.0,1.73589529]
["bitfinex","BTCUSD",1747791796074,0.02809864,106760.0,106750.0,1.74482361]
["bitfinex","BTCUSD",1747791796725,0.21543472,106760.0,106750.0,1.60709931]
["bitfinex","BTCUSD",1747791796951,0.20606915,106760.0,106750.0,0.81058796]
["bitfinex","BTCUSD",1747791797164,0.20606915,106760.0,106750.0,1.29810796]
["bitfinex","BTCUSD",1747791797364,0.20706915,106760.0,106750.0,1.41583364]
["bitfinex","BTCUSD",1747791797566,0.20706915,106760.0,106750.0,1.49077509]
["bitfinex","BTCUSD",1747791797771,0.20706915,106760.0,106750.0,1.41583364]
["bitfinex","BTCUSD",1747791798353,0.1977027,106760.0,106750.0,1.30210796]
["bitfinex","BTCUSD",1747791798570,0.1977027,106760.0,106750.0,1.27100796]
["bitfinex","BTCUSD",1747791798776,0.1977027,106760.0,106750.0,1.24480832]
["bitfinex","BTCUSD",1747791798993,0.1977027,106760.0,106750.0,1.27098868]
["bitfinex","BTCUSD",1747791799226,0.1977027,106760.0,106750.0,0.78646868]
["bitfinex","BTCUSD",1747791799450,0.2299027,106760.0,106750.0,1.27094868]
["bitfinex","BTCUSD",1747791800708,0.2299027,106760.0,106750.0,1.28583471]
["bitfinex","BTCUSD",1747791801587,0.2299027,106760.0,106750.0,1.25965435]
["bitfinex","BTCUSD",1747791803958,0.2299027,106760.0,106750.0,1.37965435]
["bitfinex","BTCUSD",1747791804601,0.2134027,106760.0,106750.0,1.37965435]
["bitfinex","BTCUSD",1747791806323,0.2134027,106760.0,106750.0,1.37592541]
["bitfinex","BTCUSD",1747791807532,0.2134027,106760.0,106750.0,1.39081144]
["bitfinex","BTCUSD",1747791807757,0.2134027,106760.0,106750.0,1.37965435]
["bitfinex","BTCUSD",1747791810721,0.2134027,106760.0,106750.0,1.37592605]
["bitfinex","BTCUSD",1747791812185,0.2298027,106760.0,106750.0,1.37592605]
["bitfinex","BTCUSD",1747791812605,0.2298027,106760.0,106750.0,1.16532605]
["bitfinex","BTCUSD",1747791812820,0.2298027,106760.0,106750.0,1.37588605]
["bitfinex","BTCUSD",1747791812821,0.3271121,106760.0,106750.0,1.37588605]
["bitfinex","BTCUSD",1747791813243,0.3107121,106760.0,106750.0,1.37588605]
["bitfinex","BTCUSD",1747791813478,0.3107121,106760.0,106750.0,0.97152605]
["bitfinex","BTCUSD",1747791813910,0.3107121,106760.0,106750.0,0.98641208]
["bitfinex","BTCUSD",1747791818113,0.3107121,106760.0,106750.0,0.97525435]
["bitfinex","BTCUSD",1747791819814,0.3107121,106760.0,106750.0,0.49081435]
["bitfinex","BTCUSD",1747791820029,0.3107121,106760.0,106750.0,0.97521435]
["bitfinex","BTCUSD",1747791823038,0.3272121,106760.0,106750.0,0.97521435]
["bitfinex","BTCUSD",1747791823255,0.3272121,106760.0,106750.0,0.76465435]
["bitfinex","BTCUSD",1747791823570,0.3272121,106760.0,106750.0,0.97521435]
["bitfinex","BTCUSD",1747791824402,0.3272121,106760.0,106750.0,0.49081435]
["bitfinex","BTCUSD",1747791824617,0.3272121,106760.0,106750.0,0.97521435]
["bitfinex","BTCUSD",1747791825288,0.3272121,106760.0,106750.0,0.15081435]
["bitfinex","BTCUSD",1747791825414,0.34175295,106760.0,106750.0,0.63521435]
["bitfinex","BTCUSD",1747791825817,0.34175295,106760.0,106750.0,0.97521435]
["bitfinex","BTCUSD",1747791826223,0.32525295,106760.0,106750.0,0.97521435]
["bitfinex","BTCUSD",1747791826487,0.2950121,106760.0,106750.0,0.99021435]
["bitfinex","BTCUSD",1747791828431,0.2950121,106760.0,106750.0,0.87021435]
["bitfinex","BTCUSD",1747791828819,0.2950121,106760.0,106750.0,0.88144325]
["bitfinex","BTCUSD",1747791829087,0.3104121,106760.0,106750.0,0.88144325]
["bitfinex","BTCUSD",1747791829298,0.1977027,106760.0,106750.0,0.99655229]
["bitfinex","BTCUSD",1747791829734,0.01973298,106760.0,106750.0,0.99103341]
["bitfinex","BTCUSD",1747791829947,0.01973298,106760.0,106750.0,0.9910335]
["bitfinex","BTCUSD",1747791830156,0.02909978,106760.0,106750.0,0.9910335]
["bitfinex","BTCUSD",1747791830359,0.21643586,106760.0,106750.0,0.9910335]
["bitfinex","BTCUSD",1747791830584,0.2070695,106760.0,106750.0,0.98166617]
["bitfinex","BTCUSD",1747791831684,0.2070695,106760.0,106750.0,0.97229867]
["bitfinex","BTCUSD",1747791831895,0.19770288,106760.0,106750.0,0.98166635]
["bitfinex","BTCUSD",1747791835521,0.18833608,106760.0,106750.0,0.98166635]
["bitfinex","BTCUSD",1747791836140,0.18833608,106760.0,106750.0,0.9067249]
["bitfinex","BTCUSD",1747791838128,0.18833608,106760.0,106750.0,0.99103394]
["bitfinex","BTCUSD",1747791838343,0.18833608,106760.0,106750.0,0.98166635]
["bitfinex","BTCUSD",1747791838740,0.18833608,106760.0,106750.0,0.99103394]
["bitfinex","BTCUSD",1747791838954,0.18833608,106760.0,106750.0,1.11103394]
["bitfinex","BTCUSD",1747791839372,0.18833608,106760.0,106750.0,1.01735722]
["bitfinex","BTCUSD",1747791840334,0.18833608,106760.0,106750.0,1.0267249]
["bitfinex","BTCUSD",1747791840588,0.18833608,106760.0,106750.0,1.01735722]
["bitfinex","BTCUSD",1747791843087,0.20393608,106760.0,106750.0,0.98655722]
["bitfinex","BTCUSD",1747791843266,0.21983608,106760.0,106750.0,0.98655722]
["bitfinex","BTCUSD",1747791843503,0.21983608,106760.0,106750.0,0.86655722]
["bitfinex","BTCUSD",1747791843722,0.31714548,106760.0,106750.0,0.38215722]
["bitfinex","BTCUSD",1747791843905,0.31714548,106760.0,106750.0,0.86639722]
["bitfinex","BTCUSD",1747791844175,0.33168633,106760.0,106750.0,0.86639722]
["bitfinex","BTCUSD",1747791844403,0.33168633,106760.0,106750.0,0.88133125]
["bitfinex","BTCUSD",1747791844622,0.33168633,106760.0,106750.0,0.39709125]
["bitfinex","BTCUSD",1747791844838,0.33168633,106760.0,106750.0,0.60765125]
["bitfinex","BTCUSD",1747791848338,0.34045131,106760.0,106750.0,0.39709125]
["bitfinex","BTCUSD",1747791848568,0.34045131,106760.0,106750.0,0.37086235]
["bitfinex","BTCUSD",1747791849534,0.34045131,106760.0,106750.0,0.38206259]
["bitfinex","BTCUSD",1747791850623,0.34045131,106760.0,106750.0,0.36712856]
["bitfinex","BTCUSD",1747791852482,0.33168633,106760.0,106750.0,0.36712856]
["bitfinex","BTCUSD",1747791863131,0.34044415,106760.0,106750.0,0.36712856]
["bitfinex","BTCUSD",1747791863966,0.34044415,106760.0,106750.0,0.37086235]
["bitfinex","BTCUSD",1747791865135,0.34044415,106760.0,106750.0,0.35592832]
["bitfinex","BTCUSD",1747791865710,0.32454415,106760.0,106750.0,0.35592832]
["bitfinex","BTCUSD",1747791865923,0.30894415,106760.0,106750.0,0.37202832]
["bitfinex","BTCUSD",1747791866128,0.28564548,106760.0,106750.0,0.38732832]
["bitfinex","BTCUSD",1747791866334,0.18833608,106760.0,106750.0,0.51278795]
["bitfinex","BTCUSD",1747791866572,0.18833608,106760.0,106750.0,0.42847882]
["bitfinex","BTCUSD",1747791866773,0.19770279,106760.0,106750.0,0.51278777]
["bitfinex","BTCUSD",1747791866982,0.19770279,106760.0,106750.0,0.8725891]
["bitfinex","BTCUSD",1747791866983,0.01036618,106760.0,106750.0,0.8725891]
["bitfinex","BTCUSD",1747791867189,0.20706942,106760.0,106750.0,0.42847882]
["bitfinex","BTCUSD",1747791867425,0.20706942,106760.0,106750.0,0.41354479]
["bitfinex","BTCUSD",1747791867845,0.20706942,106760.0,106750.0,0.39824479]
["bitfinex","BTCUSD",1747791868048,0.20706942,106760.0,106750.0,0.38214479]
["bitfinex","BTCUSD",1747791868222,0.30437882,106760.0,106750.0,0.38214479]
["bitfinex","BTCUSD",1747791868846,0.30437882,106760.0,106750.0,0.86642479]
["bitfinex","BTCUSD",1747791870296,0.32007882,106760.0,106750.0,0.88134469]
["bitfinex","BTCUSD",1747791870508,0.30437882,106760.0,106750.0,0.88134469]
["bitfinex","BTCUSD",1747791871884,0.30437882,106760.0,106750.0,0.91254469]
["bitfinex","BTCUSD",1747791872303,0.20706942,106760.0,106750.0,0.91254469]
["bitfinex","BTCUSD",1747791872509,0.20706942,106760.0,106750.0,0.99685382]
["bitfinex","BTCUSD",1747791872934,0.19770288,106760.0,106750.0,0.99130151]
["bitfinex","BTCUSD",1747791873363,0.18833608,106760.0,106750.0,0.90699247]
["bitfinex","BTCUSD",1747791873494,0.18833608,106760.0,106750.0,0.89762479]
["bitfinex","BTCUSD",1747791875149,0.18833608,106760.0,106750.0,0.65586479]
["bitfinex","BTCUSD",1747791875520,0.20453608,106760.0,106750.0,0.86642479]
["bitfinex","BTCUSD",1747791876545,0.18833608,106760.0,106750.0,0.86642479]
["bitfinex","BTCUSD",1747791876781,0.18833608,106760.0,106750.0,0.88242479]
["bitfinex","BTCUSD",1747791877879,0.20363608,106760.0,106750.0,0.86642479]
["bitfinex","BTCUSD",1747791880851,0.18833608,106760.0,106750.0,0.86642479]
["bitfinex","BTCUSD",1747791882005,0.18833608,106760.0,106750.0,0.65586479]
["bitfinex","BTCUSD",1747791882219,0.18833608,106760.0,106750.0,0.86642479]
["bitfinex","BTCUSD",1747791883667,0.28857263,106760.0,106750.0,0.86642479]
["bitfinex","BTCUSD",1747791883904,0.33158633,106760.0,106750.0,0.86642479]
["bitfinex","BTCUSD",1747791884117,0.33158633,106760.0,106750.0,0.64456947]
["bitfinex","BTCUSD",1747791884359,0.33158633,106760.0,106750.0,0.85512947]
["bitfinex","BTCUSD",1747791888284,0.33158633,106760.0,106750.0,0.86632501]
["bitfinex","BTCUSD",1747791889413,0.31578633,106760.0,106750.0,0.86632501]
["bitfinex","BTCUSD",1747791889851,0.31578633,106760.0,106750.0,0.85140386]
["bitfinex","BTCUSD",1747791892250,0.33218633,106760.0,106750.0,0.85140386]
["bitfinex","BTCUSD",1747791898433,0.33202422,106760.0,106750.0,0.85140386]
["bitfinex","BTCUSD",1747791901595,0.31562422,106760.0,106750.0,0.85140386]
["bitfinex","BTCUSD",1747791901803,0.30002422,106760.0,106750.0,0.85140386]
["bitfinex","BTCUSD",1747791902016,0.28548337,106760.0,106750.0,0.86790386]
["bitfinex","BTCUSD",1747791902233,0.28548337,106760.0,106750.0,0.87162947]
["bitfinex","BTCUSD",1747791902453,0.28548337,106760.0,106750.0,0.89786333]
["bitfinex","BTCUSD",1747791902655,0.28548337,106760.0,106750.0,0.87162947]
["bitfinex","BTCUSD",1747791904340,0.28548337,106760.0,106750.0,0.85512947]
["bitfinex","BTCUSD",1747791904554,0.30148337,106760.0,106750.0,0.85512947]
["bitfinex","BTCUSD",1747791906049,0.33192422,106760.0,106750.0,0.85512947]
["bitfinex","BTCUSD",1747791906479,0.31602422,106760.0,106750.0,0.85512947]
["bitfinex","BTCUSD",1747791908563,0.30002422,106760.0,106750.0,0.85512947]
["bitfinex","BTCUSD",1747791908775,0.30002422,106760.0,106750.0,0.87112947]
["bitfinex","BTCUSD",1747791911408,0.33212422,106760.0,106750.0,0.85512947]
["bitfinex","BTCUSD",1747791912042,0.33212422,106760.0,106750.0,0.37084947]
["bitfinex","BTCUSD",1747791912256,0.34088894,106760.0,106750.0,0.58140947]
["bitfinex","BTCUSD",1747791914124,0.34088894,106760.0,106750.0,0.37084947]
["bitfinex","BTCUSD",1747791916220,0.34088894,106760.0,106750.0,0.38206296]
["bitfinex","BTCUSD",1747791920398,0.34088894,106760.0,106750.0,0.04206296]
["bitfinex","BTCUSD",1747791921824,0.34088894,106760.0,106750.0,0.02714181]
["bitfinex","BTCUSD",1747791925850,0.47755956,106760.0,106750.0,0.02714181]
["bitfinex","BTCUSD",1747791926805,0.47672167,106760.0,106750.0,0.02014181]
["bitfinex","BTCUSD",1747791927239,0.47772167,106760.0,106750.0,0.02014181]
["bitfinex","BTCUSD",1747791927624,0.47772167,106760.0,106750.0,0.00892832]
["bitfinex","BTCUSD",1747791927988,0.47872167,106760.0,106750.0,0.00892832]
["bitfinex","BTCUSD",1747791930175,0.34205105,106760.0,106750.0,0.00892832]
["bitfinex","BTCUSD",1747791936650,0.47872167,106760.0,106750.0,0.00892832]
["bitfinex","BTCUSD",1747791942366,0.70305652,106760.0,106750.0,0.00892832]
["bitfinex","BTCUSD",1747791942816,0.61539229,106760.0,106750.0,0.00892832]
["bitfinex","BTCUSD",1747791943221,0.61439229,106760.0,106750.0,0.00892832]
["bitfinex","BTCUSD",1747791943631,0.61839229,106760.0,106750.0,0.00892832]
["bitfinex","BTCUSD",1747791943850,0.95839229,106760.0,106750.0,0.00892832]
["bitfinex","BTCUSD",1747791944077,1.37925819,106760.0,106750.0,0.00892832]
["bitfinex","BTCUSD",1747791944298,1.47656759,106760.0,106750.0,0.00892832]
["bitfinex","BTCUSD",1747791944723,1.52175759,106760.0,106750.0,0.00892832]
["bitfinex","BTCUSD",1747791944940,0.25214853,106740.0,106730.0,0.02357004]
["bitfinex","BTCUSD",1747791945201,0.83339917,106740.0,106730.0,0.02357004]
["bitfinex","BTCUSD",1747791945856,0.83339917,106740.0,106730.0,0.01464172]
["bitfinex","BTCUSD",1747791946075,0.83439917,106740.0,106730.0,0.01464172]
["bitfinex","BTCUSD",1747791946287,0.83339917,106740.0,106730.0,0.01464172]
["bitfinex","BTCUSD",1747791946762,0.83639917,106740.0,106730.0,0.01464172]
["bitfinex","BTCUSD",1747791947433,0.83839917,106740.0,106730.0,0.01464172]
["bitfinex","BTCUSD",1747791948634,0.62779917,106740.0,106730.0,0.01464172]
["bitfinex","BTCUSD",1747791948846,0.85226261,106740.0,106730.0,0.01464172]
["bitfinex","BTCUSD",1747791950207,0.85226261,106740.0,106700.0,0.67119987]
["bitfinex","BTCUSD",1747791950208,0.22070646,106710.0,106700.0,0.68682102]
["bitfinex","BTCUSD",1747791950415,0.31801586,106710.0,106700.0,0.68682102]
["bitfinex","BTCUSD",1747791951065,0.31801586,106710.0,106700.0,0.680845]
["bitfinex","BTCUSD",1747791951235,0.31801586,106710.0,106700.0,0.681845]
["bitfinex","BTCUSD",1747791951432,0.31801586,106710.0,106700.0,0.683845]
["bitfinex","BTCUSD",1747791953684,0.31801586,106710.0,106700.0,0.69848969]
["bitfinex","BTCUSD",1747791958830,0.31801586,106710.0,106700.0,0.683845]
["bitfinex","BTCUSD",1747791960573,0.31801586,106710.0,106700.0,0.410885]
["bitfinex","BTCUSD",1747791961537,0.20616561,106710.0,106700.0,0.50460508]
["bitfinex","BTCUSD",1747791961743,0.20616561,106710.0,106700.0,0.48586156]
["bitfinex","BTCUSD",1747791962153,0.02811225,106710.0,106700.0,0.52862094]
["bitfinex","BTCUSD",1747791962355,0.2155361,106710.0,106700.0,0.51924949]
["bitfinex","BTCUSD",1747791962851,0.2155361,106710.0,106700.0,0.52295715]
["bitfinex","BTCUSD",1747791963551,0.20616561,106710.0,106700.0,0.52295715]
["bitfinex","BTCUSD",1747791964561,0.20616561,106710.0,106700.0,0.51358544]
["bitfinex","BTCUSD",1747791965232,0.20616561,106710.0,106700.0,0.52295733]
["bitfinex","BTCUSD",1747791967487,0.19679486,106710.0,106700.0,0.6398769]
["bitfinex","BTCUSD",1747791967916,0.19679486,106710.0,106700.0,0.9126369]
["bitfinex","BTCUSD",1747791968365,0.19679486,106710.0,106700.0,0.93883055]
["bitfinex","BTCUSD",1747791969655,0.19679486,106710.0,106700.0,0.92418631]
["bitfinex","BTCUSD",1747791970208,0.19679486,106710.0,106700.0,0.90926516]
["bitfinex","BTCUSD",1747791971957,0.19679486,106710.0,106700.0,1.00298524]
["bitfinex","BTCUSD",1747791972141,0.19679486,106710.0,106700.0,0.99361361]
["bitfinex","BTCUSD",1747791972352,0.00937075,106710.0,106700.0,0.99361361]
["bitfinex","BTCUSD",1747791972564,0.02811225,106710.0,106700.0,1.02700052]
["bitfinex","BTCUSD",1747791972792,0.2249072,106710.0,106700.0,1.01762907]
["bitfinex","BTCUSD",1747791973217,0.21553671,106710.0,106700.0,0.92390891]
["bitfinex","BTCUSD",1747791973434,0.19306999,106710.0,106700.0,0.92390891]
["bitfinex","BTCUSD",1747791974611,0.19306999,106710.0,106700.0,0.71326891]
["bitfinex","BTCUSD",1747791974830,0.19306999,106710.0,106700.0,0.89220891]
["bitfinex","BTCUSD",1747791975052,0.54719372,106710.0,106700.0,0.05478253]
["bitfinex","BTCUSD",1747791975294,0.54719372,106710.0,106700.0,0.0435194]
["bitfinex","BTCUSD",1747791975985,0.54719372,106710.0,106700.0,0.03979117]
["bitfinex","BTCUSD",1747791976427,0.33562024,106710.0,106700.0,0.03979117]
["bitfinex","BTCUSD",1747791976653,0.33562024,106710.0,106700.0,0.03879117]
["bitfinex","BTCUSD",1747791977115,0.33562024,106710.0,106700.0,0.04079117]
["bitfinex","BTCUSD",1747791977331,0.33562024,106710.0,106700.0,0.03679117]
["bitfinex","BTCUSD",1747791977691,0.33562024,106710.0,106700.0,0.03779117]
["bitfinex","BTCUSD",1747791978106,0.33562024,106710.0,106700.0,0.03679117]
["bitfinex","BTCUSD",1747791978338,0.33662024,106710.0,106700.0,0.03679117]
["bitfinex","BTCUSD",1747791978572,0.33662024,106710.0,106700.0,0.02558888]
["bitfinex","BTCUSD",1747791979046,0.33662024,106710.0,106700.0,0.01094513]
["bitfinex","BTCUSD",1747791979507,0.35065873,106710.0,106700.0,0.01094513]
["bitfinex","BTCUSD",1747791979717,1.03102024,106710.0,106700.0,0.01094513]
["bitfinex","BTCUSD",1747791981426,1.01542024,106710.0,106700.0,0.01094513]
["bitfinex","BTCUSD",1747791981648,1.01542024,106710.0,106700.0,0.22162513]
["bitfinex","BTCUSD",1747791982789,1.01542024,106710.0,106700.0,0.01094513]
["bitfinex","BTCUSD",1747791982790,1.03092024,106710.0,106700.0,0.01094513]
["bitfinex","BTCUSD",1747791984250,1.01542024,106710.0,106700.0,0.01094513]
["bitfinex","BTCUSD",1747791984667,1.00032024,106710.0,106700.0,0.01094513]
["bitfinex","BTCUSD",1747791985686,1.00032024,106710.0,106700.0,0.02654513]
["bitfinex","BTCUSD",1747791986322,1.03222024,106710.0,106700.0,0.22162513]
["bitfinex","BTCUSD",1747791986475,1.03222024,106710.0,106700.0,0.01094513]
["bitfinex","BTCUSD",1747791987352,1.03222024,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747791987557,1.03222024,106710.0,106700.0,0.01095746]
["bitfinex","BTCUSD",1747791991534,1.24075116,106710.0,106700.0,0.01095746]
["bitfinex","BTCUSD",1747791991964,1.03222024,106710.0,106700.0,0.01095746]
["bitfinex","BTCUSD",1747791992486,1.03222024,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747791994663,0.33782024,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747792003178,0.33782024,106710.0,106700.0,0.01095912]
["bitfinex","BTCUSD",1747792005823,0.4746774,106710.0,106700.0,0.01095912]
["bitfinex","BTCUSD",1747792006430,0.33782024,106710.0,106700.0,0.01095912]
["bitfinex","BTCUSD",1747792008833,0.4746774,106710.0,106700.0,0.01095912]
["bitfinex","BTCUSD",1747792011778,0.33782024,106710.0,106700.0,0.01095912]
["bitfinex","BTCUSD",1747792012342,0.33782024,106710.0,106700.0,0.01061676]
["bitfinex","BTCUSD",1747792016841,0.32242024,106710.0,106700.0,0.01061676]
["bitfinex","BTCUSD",1747792017064,0.33792024,106710.0,106700.0,0.01061676]
["bitfinex","BTCUSD",1747792019334,0.4747774,106710.0,106700.0,0.01061676]
["bitfinex","BTCUSD",1747792021364,0.30592024,106710.0,106700.0,0.01061676]
["bitfinex","BTCUSD",1747792022426,0.30492024,106710.0,106700.0,0.01061676]
["bitfinex","BTCUSD",1747792022840,0.30792024,106710.0,106700.0,0.01061676]
["bitfinex","BTCUSD",1747792025487,0.30792024,106710.0,106700.0,0.02601676]
["bitfinex","BTCUSD",1747792027149,0.30792024,106710.0,106700.0,0.03721358]
["bitfinex","BTCUSD",1747792027729,0.30792024,106710.0,106700.0,0.02181358]
["bitfinex","BTCUSD",1747792027730,0.32342024,106710.0,106700.0,0.02181358]
["bitfinex","BTCUSD",1747792027980,0.33962024,106710.0,106700.0,0.02181358]
["bitfinex","BTCUSD",1747792028195,0.4764774,106710.0,106700.0,0.02181358]
["bitfinex","BTCUSD",1747792028734,0.4764774,106710.0,106700.0,0.01061676]
["bitfinex","BTCUSD",1747792033400,0.55655299,106710.0,106700.0,0.01061676]
["bitfinex","BTCUSD",1747792034494,0.4764774,106710.0,106700.0,0.01061676]
["bitfinex","BTCUSD",1747792036432,0.4764774,106710.0,106700.0,0.00165764]
["bitfinex","BTCUSD",1747792036626,0.4764774,106710.0,106700.0,0.01063784]
["bitfinex","BTCUSD",1747792040094,0.32342024,106710.0,106700.0,0.01063784]
["bitfinex","BTCUSD",1747792040367,0.32342024,106710.0,106700.0,0.02643784]
["bitfinex","BTCUSD",1747792040368,0.30792024,106710.0,106700.0,0.02643784]
["bitfinex","BTCUSD",1747792040560,0.30792024,106710.0,106700.0,0.04183784]
["bitfinex","BTCUSD",1747792041613,0.30792024,106710.0,106700.0,0.02643784]
["bitfinex","BTCUSD",1747792042383,0.30792024,106710.0,106700.0,0.04183784]
["bitfinex","BTCUSD",1747792045197,0.30792024,106710.0,106700.0,0.02643784]
["bitfinex","BTCUSD",1747792054688,0.30792024,106710.0,106700.0,0.01063784]
["bitfinex","BTCUSD",1747792054898,0.4604774,106710.0,106700.0,0.01063784]
["bitfinex","BTCUSD",1747792056734,0.4760774,106710.0,106700.0,0.01063784]
["bitfinex","BTCUSD",1747792058833,0.95293456,106710.0,106700.0,0.01063784]
["bitfinex","BTCUSD",1747792059057,0.8160774,106710.0,106700.0,0.01063784]
["bitfinex","BTCUSD",1747792059859,0.8160774,106710.0,106700.0,0.00165764]
["bitfinex","BTCUSD",1747792063215,0.95293456,106710.0,106700.0,0.00165764]
["bitfinex","BTCUSD",1747792064481,0.8160774,106710.0,106700.0,0.00165764]
["bitfinex","BTCUSD",1747792064842,0.91062323,106710.0,106700.0,0.00165764]
["bitfinex","BTCUSD",1747792065078,1.04748039,106710.0,106700.0,0.00165764]
["bitfinex","BTCUSD",1747792065498,0.91062323,106710.0,106700.0,0.00165764]
["bitfinex","BTCUSD",1747792070755,0.8160774,106710.0,106700.0,0.00165764]
["bitfinex","BTCUSD",1747792071407,0.8004774,106710.0,106700.0,0.00165764]
["bitfinex","BTCUSD",1747792071857,0.8157774,106710.0,106700.0,0.00165764]
["bitfinex","BTCUSD",1747792072070,0.78593655,106710.0,106700.0,0.00165764]
["bitfinex","BTCUSD",1747792072251,0.77023655,106710.0,106700.0,0.00165764]
["bitfinex","BTCUSD",1747792072452,0.7847774,106710.0,106700.0,0.00165764]
["bitfinex","BTCUSD",1747792072667,0.8008774,106710.0,106700.0,0.00165764]
["bitfinex","BTCUSD",1747792072911,0.9144868,106710.0,106700.0,0.00165764]
["bitfinex","BTCUSD",1747792077527,0.9706568,106710.0,106700.0,0.00165764]
["bitfinex","BTCUSD",1747792077734,0.9144868,106710.0,106700.0,0.00165764]
["bitfinex","BTCUSD",1747792079684,0.8171774,106710.0,106700.0,0.00165764]
["bitfinex","BTCUSD",1747792080267,0.68032024,106710.0,106700.0,0.00165764]
["bitfinex","BTCUSD",1747792080478,0.7847774,106710.0,106700.0,0.00165764]
["bitfinex","BTCUSD",1747792081398,0.64792024,106710.0,106700.0,0.00165764]
["bitfinex","BTCUSD",1747792081633,0.7847774,106710.0,106700.0,0.00165764]
["bitfinex","BTCUSD",1747792081881,0.4447774,106710.0,106700.0,0.01705764]
["bitfinex","BTCUSD",1747792082166,0.4447774,106710.0,106700.0,0.03285764]
["bitfinex","BTCUSD",1747792082341,0.4447774,106710.0,106700.0,0.00165764]
["bitfinex","BTCUSD",1747792082532,0.4611774,106710.0,106700.0,0.00165764]
["bitfinex","BTCUSD",1747792082975,0.32432024,106710.0,106700.0,0.00165764]
["bitfinex","BTCUSD",1747792083209,0.4447774,106710.0,106700.0,0.00165764]
["bitfinex","BTCUSD",1747792083824,0.4447774,106710.0,106700.0,0.03205764]
["bitfinex","BTCUSD",1747792084215,0.4447774,106710.0,106700.0,0.01705764]
["bitfinex","BTCUSD",1747792085498,0.4447774,106710.0,106700.0,0.0260302]
["bitfinex","BTCUSD",1747792086117,0.30792024,106710.0,106700.0,0.0260302]
["bitfinex","BTCUSD",1747792086333,0.4447774,106710.0,106700.0,0.0260302]
["bitfinex","BTCUSD",1747792091412,0.45353365,106710.0,106700.0,0.01994344]
["bitfinex","BTCUSD",1747792091644,0.45353365,106710.0,106700.0,0.00897256]
["bitfinex","BTCUSD",1747792091857,0.90575416,106700.0,106690.0,0.02965566]
["bitfinex","BTCUSD",1747792092077,1.00306356,106700.0,106690.0,0.02965566]
["bitfinex","BTCUSD",1747792092318,1.01181981,106700.0,106690.0,0.00835199]
["bitfinex","BTCUSD",1747792092762,1.00244792,106700.0,106680.0,0.0240516]
["bitfinex","BTCUSD",1747792092983,0.29414116,106690.0,106680.0,0.0240516]
["bitfinex","BTCUSD",1747792093402,0.29314116,106690.0,106680.0,0.0240516]
["bitfinex","BTCUSD",1747792093888,0.30189741,106690.0,106680.0,0.0260516]
["bitfinex","BTCUSD",1747792094108,0.30189741,106690.0,106680.0,0.0280516]
["bitfinex","BTCUSD",1747792094331,0.30189741,106690.0,106680.0,0.0240516]
["bitfinex","BTCUSD",1747792094586,0.30189741,106690.0,106680.0,0.3640516]
["bitfinex","BTCUSD",1747792094813,0.29314116,106690.0,106680.0,0.8633716]
["bitfinex","BTCUSD",1747792095034,0.29314116,106690.0,106680.0,0.85396784]
["bitfinex","BTCUSD",1747792095250,0.29314116,106690.0,106680.0,0.86889836]
["bitfinex","BTCUSD",1747792095646,0.29314116,106690.0,106680.0,0.87289836]
["bitfinex","BTCUSD",1747792095875,0.29314116,106690.0,106680.0,0.88839836]
["bitfinex","BTCUSD",1747792098131,0.19583176,106690.0,106680.0,0.88839836]
["bitfinex","BTCUSD",1747792099031,0.19583176,106690.0,106680.0,0.87375052]
["bitfinex","BTCUSD",1747792101857,0.19583176,106690.0,106680.0,0.90003329]
["bitfinex","BTCUSD",1747792102081,0.19583176,106690.0,106680.0,0.91468097]
["bitfinex","BTCUSD",1747792103766,0.19583176,106690.0,106680.0,0.89975045]
["bitfinex","BTCUSD",1747792105246,0.19583176,106690.0,106680.0,0.90872347]
["bitfinex","BTCUSD",1747792110064,0.19583176,106690.0,106680.0,0.69800347]
["bitfinex","BTCUSD",1747792110308,0.29314116,106690.0,106680.0,0.89322347]
["bitfinex","BTCUSD",1747792110764,0.29314116,106690.0,106680.0,0.62082347]
["bitfinex","BTCUSD",1747792111659,0.29314116,106690.0,106680.0,0.63578572]
["bitfinex","BTCUSD",1747792112268,0.29314116,106690.0,106680.0,0.62113804]
["bitfinex","BTCUSD",1747792113891,0.29314116,106690.0,106680.0,0.63578622]
["bitfinex","BTCUSD",1747792114475,0.29314116,106690.0,106680.0,0.61958622]
["bitfinex","BTCUSD",1747792114710,0.29314116,106690.0,106680.0,0.63558622]
["bitfinex","BTCUSD",1747792116799,0.29314116,106690.0,106680.0,0.65088622]
["bitfinex","BTCUSD",1747792119082,0.29314116,106690.0,106680.0,0.63623804]
["bitfinex","BTCUSD",1747792120816,0.29314116,106690.0,106680.0,0.62127579]
["bitfinex","BTCUSD",1747792121471,0.29314116,106690.0,106680.0,0.89335579]
["bitfinex","BTCUSD",1747792121909,0.29296704,106690.0,106680.0,0.89335579]
["bitfinex","BTCUSD",1747792124007,0.19565764,106690.0,106680.0,0.89335579]
["bitfinex","BTCUSD",1747792124852,0.19565764,106690.0,106680.0,0.87805579]
["bitfinex","BTCUSD",1747792127120,0.32366704,106690.0,106680.0,0.86205579]
["bitfinex","BTCUSD",1747792127527,0.32366704,106690.0,106680.0,0.65133579]
["bitfinex","BTCUSD",1747792127647,0.32366704,106690.0,106680.0,0.86205579]
["bitfinex","BTCUSD",1747792128101,0.30866704,106690.0,106680.0,0.86205579]
["bitfinex","BTCUSD",1747792128303,0.30866704,106690.0,106680.0,0.87703127]
["bitfinex","BTCUSD",1747792129024,0.32366704,106690.0,106680.0,0.87703127]
["bitfinex","BTCUSD",1747792130065,0.30866704,106690.0,106680.0,0.87703127]
["bitfinex","BTCUSD",1747792132710,0.30866704,106690.0,106680.0,0.66631127]
["bitfinex","BTCUSD",1747792132943,0.32466704,106690.0,106680.0,0.87703127]
["bitfinex","BTCUSD",1747792133555,0.30866704,106690.0,106680.0,0.87703127]
["bitfinex","BTCUSD",1747792134695,0.32386704,106690.0,106680.0,0.87703127]
["bitfinex","BTCUSD",1747792135545,0.30866704,106690.0,106680.0,0.87703127]
["bitfinex","BTCUSD",1747792140027,0.30866704,106690.0,106680.0,0.86205579]
["bitfinex","BTCUSD",1747792140246,0.32526704,106690.0,106680.0,0.65133579]
["bitfinex","BTCUSD",1747792140444,0.32526704,106690.0,106680.0,0.86205579]
["bitfinex","BTCUSD",1747792140445,0.33980789,106690.0,106680.0,0.86205579]
["bitfinex","BTCUSD",1747792140849,0.33980789,106690.0,106680.0,0.37925579]
["bitfinex","BTCUSD",1747792141070,0.33980789,106690.0,106680.0,0.58997579]
["bitfinex","BTCUSD",1747792141495,0.32320789,106690.0,106680.0,0.58997579]
["bitfinex","BTCUSD",1747792142056,0.30750789,106690.0,106680.0,0.58997579]
["bitfinex","BTCUSD",1747792145186,0.30750789,106690.0,106680.0,0.37925579]
["bitfinex","BTCUSD",1747792145501,0.30750789,106690.0,106680.0,0.86205579]
["bitfinex","BTCUSD",1747792146080,0.30750789,106690.0,106680.0,0.65133579]
["bitfinex","BTCUSD",1747792146278,0.30750789,106690.0,106680.0,0.58997579]
["bitfinex","BTCUSD",1747792147421,0.30750789,106690.0,106680.0,0.60495245]
["bitfinex","BTCUSD",1747792149712,0.30750789,106690.0,106680.0,0.39423245]
["bitfinex","BTCUSD",1747792149949,0.30750789,106690.0,106680.0,0.60495245]
["bitfinex","BTCUSD",1747792156225,0.33900789,106690.0,106680.0,0.60495245]
["bitfinex","BTCUSD",1747792158351,0.30750789,106690.0,106680.0,0.62115245]
["bitfinex","BTCUSD",1747792159216,0.29296704,106690.0,106680.0,0.62115245]
["bitfinex","BTCUSD",1747792159435,0.29296704,106690.0,106680.0,0.63665245]
["bitfinex","BTCUSD",1747792159655,0.29296704,106690.0,106680.0,0.62115245]
["bitfinex","BTCUSD",1747792160296,0.29296704,106690.0,106680.0,0.60617579]
["bitfinex","BTCUSD",1747792166388,0.29296704,106690.0,106680.0,0.69054023]
["bitfinex","BTCUSD",1747792166614,0.29296704,106690.0,106680.0,0.61554961]
["bitfinex","BTCUSD",1747792166856,0.29296704,106690.0,106680.0,0.60617579]
["bitfinex","BTCUSD",1747792167069,0.19565764,106690.0,106680.0,0.62267579]
["bitfinex","BTCUSD",1747792167737,0.19565764,106690.0,106680.0,0.60617579]
["bitfinex","BTCUSD",1747792167960,0.19565764,106690.0,106680.0,0.58997579]
["bitfinex","BTCUSD",1747792168195,0.21065764,106690.0,106680.0,0.58997579]
["bitfinex","BTCUSD",1747792168416,0.21065764,106690.0,106680.0,0.86169579]
["bitfinex","BTCUSD",1747792169352,0.19565764,106690.0,106680.0,0.97856015]
["bitfinex","BTCUSD",1747792169567,0.18628487,106690.0,106680.0,0.87799579]
["bitfinex","BTCUSD",1747792170022,0.18628487,106690.0,106680.0,0.89359579]
["bitfinex","BTCUSD",1747792170685,0.18628487,106690.0,106680.0,0.90296961]
["bitfinex","BTCUSD",1747792170903,0.18628487,106690.0,106680.0,0.89674335]
["bitfinex","BTCUSD",1747792171089,0.18628487,106690.0,106680.0,0.88736961]
["bitfinex","BTCUSD",1747792171320,0.88184142,106700.0,106690.0,0.07498359]
["bitfinex","BTCUSD",1747792171542,0.90058511,106700.0,106690.0,0.46756152]
["bitfinex","BTCUSD",1747792171751,0.01874369,106700.0,106690.0,0.50088449]
["bitfinex","BTCUSD",1747792171988,0.02811576,106700.0,106690.0,0.510257]
["bitfinex","BTCUSD",1747792172211,0.02811576,106700.0,106690.0,0.630257]
["bitfinex","BTCUSD",1747792172643,0.22555718,106700.0,106690.0,0.631257]
["bitfinex","BTCUSD",1747792173250,0.22555718,106700.0,106690.0,0.64023002]
["bitfinex","BTCUSD",1747792173538,0.20308858,106700.0,106690.0,0.64023002]
["bitfinex","BTCUSD",1747792173936,0.21246056,106700.0,106690.0,0.64023002]
["bitfinex","BTCUSD",1747792174722,0.22183227,106700.0,106690.0,0.64023002]
["bitfinex","BTCUSD",1747792174930,0.22183227,106700.0,106690.0,0.65518408]
["bitfinex","BTCUSD",1747792175560,0.22183227,106700.0,106690.0,0.6195288]
["bitfinex","BTCUSD",1747792175988,0.22183227,106700.0,106690.0,0.64581724]
["bitfinex","BTCUSD",1747792176222,0.22183227,106700.0,106690.0,0.6195288]
["bitfinex","BTCUSD",1747792177158,0.22183227,106700.0,106690.0,0.645816]
["bitfinex","BTCUSD",1747792177367,0.22183227,106700.0,106690.0,0.6195288]
["bitfinex","BTCUSD",1747792177591,0.03439085,106700.0,106690.0,0.6195288]
["bitfinex","BTCUSD",1747792177801,0.22183227,106700.0,106690.0,0.6039288]
["bitfinex","BTCUSD",1747792178459,0.22183227,106700.0,106690.0,0.63021193]
["bitfinex","BTCUSD",1747792179043,0.22183227,106700.0,106690.0,0.62083934]
["bitfinex","BTCUSD",1747792179605,0.22183227,106700.0,106690.0,0.60588528]
["bitfinex","BTCUSD",1747792180045,0.22183227,106700.0,106690.0,0.61525787]
["bitfinex","BTCUSD",1747792180465,0.22183227,106700.0,106690.0,0.49525787]
["bitfinex","BTCUSD",1747792180670,0.21246056,106700.0,106690.0,0.69656519]
["bitfinex","BTCUSD",1747792180871,0.21246056,106700.0,106690.0,0.71236519]
["bitfinex","BTCUSD",1747792181927,0.21246056,106700.0,106690.0,0.69656519]
["bitfinex","BTCUSD",1747792183328,0.21246056,106700.0,106690.0,0.71531003]
["bitfinex","BTCUSD",1747792183329,0.02874369,106700.0,106690.0,0.71531003]
["bitfinex","BTCUSD",1747792183549,0.21618511,106700.0,106690.0,0.71276519]
["bitfinex","BTCUSD",1747792184994,0.22555718,106700.0,106690.0,1.3569117]
["bitfinex","BTCUSD",1747792185217,0.22555718,106700.0,106690.0,1.0415847]
["bitfinex","BTCUSD",1747792185662,0.22555718,106700.0,106690.0,1.0253847]
["bitfinex","BTCUSD",1747792188241,0.22555718,106700.0,106690.0,1.0066396]
["bitfinex","BTCUSD",1747792188497,0.22555718,106700.0,106690.0,0.90881837]
["bitfinex","BTCUSD",1747792189062,0.22555718,106700.0,106690.0,0.91819096]
["bitfinex","BTCUSD",1747792191560,0.22555718,106700.0,106690.0,1.03819096]
["bitfinex","BTCUSD",1747792191763,0.22555718,106700.0,106690.0,0.91819096]
["bitfinex","BTCUSD",1747792194337,0.20308928,106700.0,106690.0,0.91819096]
["bitfinex","BTCUSD",1747792194758,0.21246126,106700.0,106690.0,0.91819096]
["bitfinex","BTCUSD",1747792195289,0.21246126,106700.0,106690.0,0.90229096]
["bitfinex","BTCUSD",1747792195703,0.21246126,106700.0,106690.0,1.17361096]
["bitfinex","BTCUSD",1747792197365,0.20618547,106700.0,106690.0,1.16423837]
["bitfinex","BTCUSD",1747792197591,0.21271349,106700.0,106690.0,1.16423837]
["bitfinex","BTCUSD",1747792197797,0.01874387,106700.0,106690.0,1.19848347]
["bitfinex","BTCUSD",1747792198000,0.01874387,106700.0,106690.0,1.2078558]
["bitfinex","BTCUSD",1747792199053,0.01874387,106700.0,106690.0,1.19848347]
["bitfinex","BTCUSD",1747792199665,0.01874387,106700.0,106690.0,1.21398347]
["bitfinex","BTCUSD",1747792199867,0.20618529,106700.0,106690.0,1.19848364]
["bitfinex","BTCUSD",1747792200090,0.20618529,106700.0,106690.0,1.20785615]
["bitfinex","BTCUSD",1747792200687,0.02811523,106700.0,106690.0,1.20785562]
["bitfinex","BTCUSD",1747792200887,0.03748721,106700.0,106690.0,1.20785562]
["bitfinex","BTCUSD",1747792201098,0.04685928,106700.0,106690.0,1.20785562]
["bitfinex","BTCUSD",1747792201616,0.22492916,106700.0,106690.0,1.31848329]
["bitfinex","BTCUSD",1747792201998,0.22492916,106700.0,106690.0,1.32785571]
["bitfinex","BTCUSD",1747792203291,0.03748774,106700.0,106690.0,1.32785571]
["bitfinex","BTCUSD",1747792203495,0.002,106710.0,106700.0,0.10309162]
["bitfinex","BTCUSD",1747792203706,0.03011198,106710.0,106700.0,1.23825231]
["bitfinex","BTCUSD",1747792203918,0.03011198,106710.0,106700.0,1.0314912]
["bitfinex","BTCUSD",1747792204341,0.0113704,106710.0,106700.0,1.0314912]
["bitfinex","BTCUSD",1747792204537,0.002,106710.0,106700.0,1.3880912]
["bitfinex","BTCUSD",1747792204739,0.002,106710.0,106700.0,1.4854006]
["bitfinex","BTCUSD",1747792205074,0.0044076,106710.0,106700.0,1.55414961]
["bitfinex","BTCUSD",1747792205482,0.00181519,106710.0,106700.0,1.56803379]
["bitfinex","BTCUSD",1747792206466,0.00181519,106710.0,106700.0,1.5363608]
["bitfinex","BTCUSD",1747792206857,0.00181519,106710.0,106700.0,1.5403608]
["bitfinex","BTCUSD",1747792207066,0.00181519,106710.0,106700.0,1.6603608]
["bitfinex","BTCUSD",1747792207199,0.02810944,106720.0,106710.0,0.45888205]
["bitfinex","BTCUSD",1747792207402,0.03747957,106720.0,106710.0,1.30564018]
["bitfinex","BTCUSD",1747792207623,0.03747957,106720.0,106710.0,1.28984018]
["bitfinex","BTCUSD",1747792208025,0.04684988,106720.0,106710.0,1.20103518]
["bitfinex","BTCUSD",1747792208226,0.06334988,106720.0,106710.0,1.20103518]
["bitfinex","BTCUSD",1747792208423,0.05397957,106720.0,106710.0,1.20103518]
["bitfinex","BTCUSD",1747792208628,0.05397957,106720.0,106710.0,1.2100082]
["bitfinex","BTCUSD",1747792208838,0.05897957,106720.0,106710.0,1.2110082]
["bitfinex","BTCUSD",1747792209048,0.05897957,106720.0,106710.0,1.1923862]
["bitfinex","BTCUSD",1747792209652,0.03651571,106720.0,106710.0,1.1923862]
["bitfinex","BTCUSD",1747792210028,0.05525519,106720.0,106710.0,1.1923862]
["bitfinex","BTCUSD",1747792210459,0.05525519,106720.0,106710.0,1.1743712]
["bitfinex","BTCUSD",1747792211142,0.240222,106720.0,106710.0,0.85825615]
["bitfinex","BTCUSD",1747792211612,0.240222,106720.0,106710.0,0.86922054]
["bitfinex","BTCUSD",1747792217673,0.240222,106720.0,106710.0,0.94419008]
["bitfinex","BTCUSD",1747792217926,0.223922,106720.0,106710.0,1.65100467]
["bitfinex","BTCUSD",1747792218143,0.005,106720.0,106710.0,1.67597524]
["bitfinex","BTCUSD",1747792218569,0.02373948,106720.0,106710.0,1.67597524]
["bitfinex","BTCUSD",1747792218782,0.02373939,106720.0,106710.0,1.67597524]
["bitfinex","BTCUSD",1747792218994,0.0143697,106720.0,106710.0,1.67597524]
["bitfinex","BTCUSD",1747792219474,0.24548613,106720.0,106710.0,1.19554785]
["bitfinex","BTCUSD",1747792219677,0.04870953,106720.0,106710.0,1.21428908]
["bitfinex","BTCUSD",1747792219888,0.24548595,106720.0,106710.0,0.67370701]
["bitfinex","BTCUSD",1747792220099,0.24304647,106720.0,106710.0,0.97230285]
["bitfinex","BTCUSD",1747792220300,0.24304647,106720.0,106710.0,1.10657085]
["bitfinex","BTCUSD",1747792220736,0.24304647,106720.0,106710.0,1.1159416]
["bitfinex","BTCUSD",1747792222129,0.24304647,106720.0,106710.0,1.12531226]
["bitfinex","BTCUSD",1747792223158,0.24304647,106720.0,106710.0,1.24531226]
["bitfinex","BTCUSD",1747792223599,0.24304647,106720.0,106710.0,1.12531226]
["bitfinex","BTCUSD",1747792226086,0.24304647,106720.0,106710.0,0.99104426]
["bitfinex","BTCUSD",1747792226409,0.24304647,106720.0,106710.0,1.11747126]
["bitfinex","BTCUSD",1747792227062,0.22058294,106720.0,106710.0,1.11747126]
["bitfinex","BTCUSD",1747792227427,0.21365299,106720.0,106710.0,1.1081006]
["bitfinex","BTCUSD",1747792227635,0.21365299,106720.0,106710.0,1.11747126]
["bitfinex","BTCUSD",1747792229613,0.22895299,106720.0,106710.0,1.23747126]
["bitfinex","BTCUSD",1747792231169,0.22495299,106720.0,106710.0,1.23747126]
["bitfinex","BTCUSD",1747792233090,0.22495299,106720.0,106710.0,1.02683126]
["bitfinex","BTCUSD",1747792233294,0.22495299,106720.0,106710.0,1.23747126]
["bitfinex","BTCUSD",1747792234427,0.04691692,106720.0,106710.0,1.23747082]
["bitfinex","BTCUSD",1747792234648,0.05628723,106720.0,106710.0,1.22810025]
["bitfinex","BTCUSD",1747792234852,0.00729193,106720.0,106710.0,1.22810025]
["bitfinex","BTCUSD",1747792235401,0.00729193,106720.0,106710.0,1.10810025]
["bitfinex","BTCUSD",1747792235603,0.20406827,106720.0,106710.0,1.10810025]
["bitfinex","BTCUSD",1747792238276,0.20406827,106720.0,106710.0,1.22810025]
["bitfinex","BTCUSD",1747792239246,0.19469822,106720.0,106710.0,1.21872959]
["bitfinex","BTCUSD",1747792239446,0.19469822,106720.0,106710.0,1.21872985]
["bitfinex","BTCUSD",1747792239655,0.19469822,106720.0,106710.0,1.09872985]
["bitfinex","BTCUSD",1747792239870,0.19469822,106720.0,106710.0,0.86922054]
["bitfinex","BTCUSD",1747792240077,0.22639822,106720.0,106710.0,0.86922054]
["bitfinex","BTCUSD",1747792240272,0.22639822,106720.0,106710.0,0.86918054]
["bitfinex","BTCUSD",1747792240482,0.22639822,106720.0,106710.0,0.65854054]
["bitfinex","BTCUSD",1747792240697,0.22639822,106720.0,106710.0,0.86918054]
["bitfinex","BTCUSD",1747792243425,0.20393383,106720.0,106710.0,0.86918054]
["bitfinex","BTCUSD",1747792251951,0.21035383,106720.0,106710.0,0.86918054]
["bitfinex","BTCUSD",1747792252354,0.21035383,106720.0,106710.0,0.65854054]
["bitfinex","BTCUSD",1747792252585,0.30766323,106720.0,106710.0,0.86918054]
["bitfinex","BTCUSD",1747792252796,0.30766323,106720.0,106710.0,0.38762054]
["bitfinex","BTCUSD",1747792252978,0.30766323,106720.0,106710.0,0.86890054]
["bitfinex","BTCUSD",1747792255855,0.30766323,106720.0,106710.0,0.88386147]
["bitfinex","BTCUSD",1747792266664,0.30766323,106720.0,106710.0,0.40258147]
["bitfinex","BTCUSD",1747792266893,0.30766323,106720.0,106710.0,0.54386147]
["bitfinex","BTCUSD",1747792267923,0.30766323,106720.0,106710.0,0.33322147]
["bitfinex","BTCUSD",1747792268123,0.30766323,106720.0,106710.0,0.54386147]
["bitfinex","BTCUSD",1747792268606,0.30766323,106720.0,106710.0,0.51757834]
["bitfinex","BTCUSD",1747792268806,0.30766323,106720.0,106710.0,0.50621395]
["bitfinex","BTCUSD",1747792269222,0.30766323,106720.0,106710.0,0.02493395]
["bitfinex","BTCUSD",1747792269386,0.30766323,106720.0,106710.0,0.23557395]
["bitfinex","BTCUSD",1747792269596,0.30766323,106720.0,106710.0,0.02493395]
["bitfinex","BTCUSD",1747792269804,0.45906124,106720.0,106710.0,0.02493395]
["bitfinex","BTCUSD",1747792270002,0.45906124,106720.0,106710.0,0.57557395]
["bitfinex","BTCUSD",1747792270610,0.32220408,106720.0,106710.0,0.02119182]
["bitfinex","BTCUSD",1747792270858,0.32220408,106720.0,106710.0,0.23183182]
["bitfinex","BTCUSD",1747792271096,0.30766323,106720.0,106710.0,0.23183182]
["bitfinex","BTCUSD",1747792272481,0.30766323,106720.0,106710.0,0.02119182]
["bitfinex","BTCUSD",1747792272735,0.45906124,106720.0,106710.0,0.23183182]
["bitfinex","BTCUSD",1747792272953,0.45906124,106720.0,106710.0,0.02119182]
["bitfinex","BTCUSD",1747792273166,0.32220408,106720.0,106710.0,0.02119182]
["bitfinex","BTCUSD",1747792273371,0.45906124,106720.0,106710.0,0.00997302]
["bitfinex","BTCUSD",1747792276538,0.32220408,106720.0,106710.0,0.00997302]
["bitfinex","BTCUSD",1747792278327,0.30766323,106720.0,106710.0,0.00997302]
["bitfinex","BTCUSD",1747792279020,0.30766323,106720.0,106710.0,0.02119182]
["bitfinex","BTCUSD",1747792288047,0.29156323,106720.0,106710.0,0.03615275]
["bitfinex","BTCUSD",1747792288246,0.27596323,106720.0,106710.0,0.03615275]
["bitfinex","BTCUSD",1747792288458,0.17865383,106720.0,106710.0,0.70515986]
["bitfinex","BTCUSD",1747792288685,0.17865383,106720.0,106710.0,0.71453105]
["bitfinex","BTCUSD",1747792289102,0.17865383,106720.0,106710.0,0.70331225]
["bitfinex","BTCUSD",1747792289532,0.21256665,106720.0,106710.0,0.77828161]
["bitfinex","BTCUSD",1747792289738,0.21256665,106720.0,106710.0,0.7689106]
["bitfinex","BTCUSD",1747792289970,0.21256665,106720.0,106710.0,0.69394106]
["bitfinex","BTCUSD",1747792290181,0.2031966,106720.0,106710.0,0.69394106]
["bitfinex","BTCUSD",1747792290380,0.2031966,106720.0,106710.0,0.67898013]
["bitfinex","BTCUSD",1747792293917,0.2031966,106720.0,106710.0,0.64658013]
["bitfinex","BTCUSD",1747792294311,0.2031966,106720.0,106710.0,0.37626013]
["bitfinex","BTCUSD",1747792294987,0.2031966,106720.0,106710.0,0.85722013]
["bitfinex","BTCUSD",1747792296692,0.2031966,106720.0,106710.0,0.88872013]
["bitfinex","BTCUSD",1747792296892,0.2031966,106720.0,106710.0,0.90366943]
["bitfinex","BTCUSD",1747792298883,0.2351966,106720.0,106710.0,0.39120943]
["bitfinex","BTCUSD",1747792299096,0.2351966,106720.0,106710.0,0.87216943]
["bitfinex","BTCUSD",1747792299306,0.2351966,106720.0,106710.0,0.39120943]
["bitfinex","BTCUSD",1747792299527,0.2351966,106720.0,106710.0,0.87216943]
["bitfinex","BTCUSD",1747792304789,0.2351966,106720.0,106710.0,0.66152943]
["bitfinex","BTCUSD",1747792305009,0.2351966,106720.0,106710.0,0.87216943]
["bitfinex","BTCUSD",1747792305679,0.2351966,106720.0,106710.0,0.85722013]
["bitfinex","BTCUSD",1747792306441,0.2031966,106720.0,106710.0,0.85722013]
["bitfinex","BTCUSD",1747792306686,0.2031966,106720.0,106710.0,0.98373178]
["bitfinex","BTCUSD",1747792306894,0.2031966,106720.0,106710.0,0.98373196]
["bitfinex","BTCUSD",1747792307480,0.2031966,106720.0,106710.0,0.99310288]
["bitfinex","BTCUSD",1747792307872,0.01579005,106720.0,106710.0,1.01184429]
["bitfinex","BTCUSD",1747792308089,0.22193643,106720.0,106710.0,1.01184447]
["bitfinex","BTCUSD",1747792308432,0.03453014,106720.0,106710.0,1.01184394]
["bitfinex","BTCUSD",1747792308790,0.0251593,106720.0,106710.0,1.01184394]
["bitfinex","BTCUSD",1747792309016,0.0438993,106720.0,106710.0,1.80605441]
["bitfinex","BTCUSD",1747792309223,0.05326961,106720.0,106710.0,1.69734341]
["bitfinex","BTCUSD",1747792309425,0.2406759,106720.0,106710.0,1.68797284]
["bitfinex","BTCUSD",1747792309658,0.23130638,106720.0,106710.0,1.68797284]
["bitfinex","BTCUSD",1747792309859,0.20614647,106720.0,106710.0,1.68797284]
["bitfinex","BTCUSD",1747792310008,0.21551625,106720.0,106710.0,0.85722013]
["bitfinex","BTCUSD",1747792310213,0.2267766,106720.0,106710.0,0.85722013]
["bitfinex","BTCUSD",1747792310622,0.2267766,106720.0,106710.0,0.37626013]
["bitfinex","BTCUSD",1747792310800,0.2267766,106720.0,106710.0,0.85686013]
["bitfinex","BTCUSD",1747792311815,0.324086,106720.0,106710.0,0.64622013]
["bitfinex","BTCUSD",1747792312018,0.324086,106720.0,106710.0,0.85686013]
["bitfinex","BTCUSD",1747792312203,0.324086,106720.0,106710.0,0.37626013]
["bitfinex","BTCUSD",1747792312399,0.324086,106720.0,106710.0,0.85686013]
["bitfinex","BTCUSD",1747792313048,0.294086,106720.0,106710.0,0.85686013]
["bitfinex","BTCUSD",1747792313229,0.294086,106720.0,106710.0,0.37626013]
["bitfinex","BTCUSD",1747792313431,0.294086,106720.0,106710.0,0.85686013]
["bitfinex","BTCUSD",1747792318252,0.324886,106720.0,106710.0,0.85686013]
["bitfinex","BTCUSD",1747792319606,0.309086,106720.0,106710.0,0.85686013]
["bitfinex","BTCUSD",1747792320386,0.294086,106720.0,106710.0,0.85686013]
["bitfinex","BTCUSD",1747792320614,0.309386,106720.0,106710.0,0.85686013]
["bitfinex","BTCUSD",1747792321015,0.324686,106720.0,106710.0,0.85686013]
["bitfinex","BTCUSD",1747792322664,0.309386,106720.0,106710.0,0.85686013]
["bitfinex","BTCUSD",1747792324618,0.324486,106720.0,106710.0,0.85686013]
["bitfinex","BTCUSD",1747792332541,0.324486,106720.0,106710.0,0.37626013]
["bitfinex","BTCUSD",1747792332746,0.324486,106720.0,106710.0,0.58690013]
["bitfinex","BTCUSD",1747792335210,0.33902685,106720.0,106710.0,0.58690013]
["bitfinex","BTCUSD",1747792336484,0.33902685,106720.0,106710.0,0.60186654]
["bitfinex","BTCUSD",1747792340441,0.33902685,106720.0,106710.0,0.39122654]
["bitfinex","BTCUSD",1747792340689,0.33902685,106720.0,106710.0,0.60186654]
["bitfinex","BTCUSD",1747792340868,0.324486,106720.0,106710.0,0.60186654]
["bitfinex","BTCUSD",1747792341090,0.294086,106720.0,106710.0,0.60186654]
["bitfinex","BTCUSD",1747792341422,0.310286,106720.0,106710.0,0.60186654]
["bitfinex","BTCUSD",1747792345471,0.1967766,106720.0,106710.0,0.69557819]
["bitfinex","BTCUSD",1747792345649,0.1967766,106720.0,106710.0,0.69557837]
["bitfinex","BTCUSD",1747792345858,0.1967766,106720.0,106710.0,0.60186654]
["bitfinex","BTCUSD",1747792345859,0.18740629,106720.0,106710.0,0.60186654]
["bitfinex","BTCUSD",1747792347183,0.18740629,106720.0,106710.0,0.58690013]
["bitfinex","BTCUSD",1747792347563,0.18740629,106720.0,106710.0,0.67124077]
["bitfinex","BTCUSD",1747792347777,0.2248647,106730.0,106720.0,0.42433282]
["bitfinex","BTCUSD",1747792347987,0.21549597,106730.0,106720.0,0.73639993]
["bitfinex","BTCUSD",1747792348201,0.21549597,106730.0,106720.0,0.76167015]
["bitfinex","BTCUSD",1747792348426,0.20612715,106730.0,106720.0,0.77622954]
["bitfinex","BTCUSD",1747792348656,0.19675807,106730.0,106720.0,0.69189672]
["bitfinex","BTCUSD",1747792349074,0.19675807,106730.0,106720.0,0.78559923]
["bitfinex","BTCUSD",1747792349075,0.19675799,106730.0,106720.0,0.78559923]
["bitfinex","BTCUSD",1747792349274,0.19675799,106730.0,106720.0,0.77622936]
["bitfinex","BTCUSD",1747792349483,0.19775799,106730.0,106720.0,0.77622936]
["bitfinex","BTCUSD",1747792349685,0.20075799,106730.0,106720.0,0.77064282]
["bitfinex","BTCUSD",1747792350542,0.19975799,106730.0,106720.0,0.77064282]
["bitfinex","BTCUSD",1747792351024,0.19675799,106730.0,106720.0,0.77064282]
["bitfinex","BTCUSD",1747792351229,0.19775799,106730.0,106720.0,0.77064282]
["bitfinex","BTCUSD",1747792351432,0.19775799,106730.0,106720.0,0.76127277]
["bitfinex","BTCUSD",1747792351867,0.19775799,106730.0,106720.0,0.76227277]
["bitfinex","BTCUSD",1747792352313,0.18838873,106730.0,106720.0,0.76227277]
["bitfinex","BTCUSD",1747792353612,0.18838873,106730.0,106720.0,0.67794013]
["bitfinex","BTCUSD",1747792354471,0.18838873,106730.0,106720.0,0.68731044]
["bitfinex","BTCUSD",1747792354655,0.18838873,106730.0,106720.0,0.69668066]
["bitfinex","BTCUSD",1747792354920,0.18838873,106730.0,106720.0,0.77164317]
["bitfinex","BTCUSD",1747792359890,0.18838873,106730.0,106720.0,0.75574317]
["bitfinex","BTCUSD",1747792360766,0.18838873,106730.0,106720.0,0.64594013]
["bitfinex","BTCUSD",1747792361388,0.18838873,106730.0,106720.0,0.85658013]
["bitfinex","BTCUSD",1747792365804,0.18838873,106730.0,106720.0,0.88698013]
["bitfinex","BTCUSD",1747792366436,0.18838873,106730.0,106720.0,0.96194264]
["bitfinex","BTCUSD",1747792366637,0.18838873,106730.0,106720.0,0.97131295]
["bitfinex","BTCUSD",1747792366841,0.18838873,106730.0,106720.0,0.89635044]
["bitfinex","BTCUSD",1747792367799,0.18838873,106730.0,106720.0,0.97131295]
["bitfinex","BTCUSD",1747792369382,0.18838873,106730.0,106720.0,0.98068317]
["bitfinex","BTCUSD",1747792369781,0.18838873,106730.0,106720.0,0.89635044]
["bitfinex","BTCUSD",1747792369987,0.18838873,106730.0,106720.0,0.85658013]
["bitfinex","BTCUSD",1747792373468,0.18838873,106730.0,106720.0,0.64594013]
["bitfinex","BTCUSD",1747792373687,0.18838873,106730.0,106720.0,0.85654013]
["bitfinex","BTCUSD",1747792375611,0.18838873,106730.0,106720.0,0.37626013]
["bitfinex","BTCUSD",1747792375817,0.18838873,106730.0,106720.0,0.85622013]
["bitfinex","BTCUSD",1747792376263,0.20458873,106730.0,106720.0,0.85622013]
["bitfinex","BTCUSD",1747792376674,0.20458873,106730.0,106720.0,0.64562013]
["bitfinex","BTCUSD",1747792376880,0.20458873,106730.0,106720.0,0.85622013]
["bitfinex","BTCUSD",1747792380420,0.22008873,106730.0,106720.0,0.85622013]
["bitfinex","BTCUSD",1747792381076,0.19762619,106730.0,106720.0,0.85622013]
["bitfinex","BTCUSD",1747792381726,0.29493559,106730.0,106720.0,0.03626013]
["bitfinex","BTCUSD",1747792381941,0.29493559,106730.0,106720.0,0.51622013]
["bitfinex","BTCUSD",1747792382850,0.29493559,106730.0,106720.0,0.53118684]
["bitfinex","BTCUSD",1747792390469,0.27943559,106730.0,106720.0,0.53118684]
["bitfinex","BTCUSD",1747792391721,0.16592619,106730.0,106720.0,0.53118684]
["bitfinex","BTCUSD",1747792391926,0.18132619,106730.0,106720.0,0.53118684]
["bitfinex","BTCUSD",1747792392154,0.19752619,106730.0,106720.0,0.51622013]
["bitfinex","BTCUSD",1747792394125,0.29483559,106730.0,106720.0,0.51622013]
["bitfinex","BTCUSD",1747792406653,0.30937644,106730.0,106720.0,0.30562013]
["bitfinex","BTCUSD",1747792406862,0.4462336,106730.0,106720.0,0.03626013]
["bitfinex","BTCUSD",1747792407287,0.4462336,106730.0,106720.0,0.05122965]
["bitfinex","BTCUSD",1747792408233,0.65799362,106730.0,106720.0,0.05122965]
["bitfinex","BTCUSD",1747792408437,0.65799362,106730.0,106720.0,0.02494254]
["bitfinex","BTCUSD",1747792408601,0.52113646,106730.0,106720.0,0.02494254]
["bitfinex","BTCUSD",1747792408812,0.52113646,106730.0,106720.0,0.00997302]
["bitfinex","BTCUSD",1747792408990,0.65799362,106730.0,106720.0,0.00897302]
["bitfinex","BTCUSD",1747792409192,0.65699362,106730.0,106720.0,0.00897302]
["bitfinex","BTCUSD",1747792409407,0.4462336,106730.0,106720.0,0.00897302]
["bitfinex","BTCUSD",1747792409612,0.4492336,106730.0,106720.0,0.00897302]
["bitfinex","BTCUSD",1747792409812,0.4462336,106730.0,106720.0,0.00897302]
["bitfinex","BTCUSD",1747792410010,0.4452336,106730.0,106720.0,0.00897302]
["bitfinex","BTCUSD",1747792410224,0.4512336,106730.0,106720.0,0.00897302]
["bitfinex","BTCUSD",1747792410465,0.58809076,106730.0,106720.0,0.00897302]
["bitfinex","BTCUSD",1747792411103,0.22977642,106720.0,106710.0,0.00897302]
["bitfinex","BTCUSD",1747792411307,0.60080014,106720.0,106710.0,0.00897302]
["bitfinex","BTCUSD",1747792412362,0.60280014,106720.0,106710.0,0.00897302]
["bitfinex","BTCUSD",1747792412750,0.32908582,106720.0,106710.0,0.00897302]
["bitfinex","BTCUSD",1747792412961,0.46594298,106720.0,106710.0,0.00897302]
["bitfinex","BTCUSD",1747792413130,0.46994298,106720.0,106710.0,0.00897302]
["bitfinex","BTCUSD",1747792413960,0.60680014,106720.0,106710.0,0.00897302]
["bitfinex","BTCUSD",1747792414547,0.21133571,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747792414763,0.47650227,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747792414975,0.33964511,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747792415785,0.34164511,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747792416123,0.34264511,106710.0,106700.0,0.01095321]
["bitfinex","BTCUSD",1747792416332,1.17390227,106710.0,106700.0,0.01095321]
["bitfinex","BTCUSD",1747792417085,0.61635943,106710.0,106700.0,0.01095321]
["bitfinex","BTCUSD",1747792417309,0.47950227,106710.0,106700.0,0.01095321]
["bitfinex","BTCUSD",1747792417519,0.61635943,106710.0,106700.0,0.01095321]
["bitfinex","BTCUSD",1747792417725,0.88555943,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747792417931,0.98286883,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747792418142,1.32286883,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747792418560,0.23684512,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747792418768,0.83464884,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747792420137,0.22078378,106670.0,106660.0,0.022]
["bitfinex","BTCUSD",1747792420334,0.8339875,106670.0,106660.0,0.022]
["bitfinex","BTCUSD",1747792420757,1.19149844,106670.0,106660.0,0.022]
["bitfinex","BTCUSD",1747792420956,1.20183819,106670.0,106660.0,0.022]
["bitfinex","BTCUSD",1747792421458,1.20383819,106670.0,106660.0,0.03665371]
["bitfinex","BTCUSD",1747792421713,1.13891003,106670.0,106660.0,0.03665371]
["bitfinex","BTCUSD",1747792422479,0.20630094,106640.0,106630.0,0.002589]
["bitfinex","BTCUSD",1747792422670,0.55833735,106640.0,106630.0,0.002589]
["bitfinex","BTCUSD",1747792423952,0.56133735,106640.0,106630.0,0.002589]
["bitfinex","BTCUSD",1747792424430,0.56133735,106640.0,106630.0,0.005589]
["bitfinex","BTCUSD",1747792425144,0.56133735,106640.0,106630.0,0.002589]
["bitfinex","BTCUSD",1747792425356,0.32315119,106640.0,106630.0,0.002589]
["bitfinex","BTCUSD",1747792429125,0.30861034,106640.0,106630.0,0.035589]
["bitfinex","BTCUSD",1747792429514,0.30861034,106640.0,106630.0,0.375589]
["bitfinex","BTCUSD",1747792429719,0.30861034,106640.0,106630.0,0.45061479]
["bitfinex","BTCUSD",1747792430000,0.30861034,106640.0,106630.0,0.375589]
["bitfinex","BTCUSD",1747792430196,0.29423344,106640.0,106630.0,0.375589]
["bitfinex","BTCUSD",1747792430522,0.29423344,106640.0,106630.0,0.377589]
["bitfinex","BTCUSD",1747792434138,0.29423344,106640.0,106630.0,0.38648118]
["bitfinex","BTCUSD",1747792434556,0.29423344,106640.0,106630.0,0.59728118]
["bitfinex","BTCUSD",1747792434760,0.29423344,106640.0,106630.0,0.58088118]
["bitfinex","BTCUSD",1747792435175,0.29423344,106640.0,106630.0,0.59698118]
["bitfinex","BTCUSD",1747792436022,0.29423344,106640.0,106630.0,0.59471585]
["bitfinex","BTCUSD",1747792437459,0.29423344,106640.0,106630.0,0.56201585]
["bitfinex","BTCUSD",1747792438089,0.29423344,106640.0,106630.0,0.35121585]
["bitfinex","BTCUSD",1747792438266,0.29423344,106640.0,106630.0,0.83113585]
["bitfinex","BTCUSD",1747792440659,0.54946045,106640.0,106630.0,0.01121585]
["bitfinex","BTCUSD",1747792441122,0.32487429,106640.0,106630.0,0.01121585]
["bitfinex","BTCUSD",1747792441340,0.30877429,106640.0,106630.0,0.01121585]
["bitfinex","BTCUSD",1747792441562,0.34047429,106640.0,106630.0,0.01121585]
["bitfinex","BTCUSD",1747792445370,0.34047429,106640.0,106630.0,0.22201585]
["bitfinex","BTCUSD",1747792446474,0.34047429,106640.0,106630.0,0.01121585]
["bitfinex","BTCUSD",1747792447662,0.34047429,106640.0,106630.0,0.02243867]
["bitfinex","BTCUSD",1747792448922,0.34047429,106640.0,106630.0,0.02736894]
["bitfinex","BTCUSD",1747792450036,0.34047429,106640.0,106630.0,0.02243867]
["bitfinex","BTCUSD",1747792451384,0.30877429,106640.0,106630.0,0.03740819]
["bitfinex","BTCUSD",1747792451593,0.32407429,106640.0,106630.0,0.03740819]
["bitfinex","BTCUSD",1747792452414,0.32407429,106640.0,106630.0,0.06367986]
["bitfinex","BTCUSD",1747792453451,0.34067429,106640.0,106630.0,0.06367986]
["bitfinex","BTCUSD",1747792455408,0.34067429,106640.0,106630.0,0.16367986]
["bitfinex","BTCUSD",1747792455917,0.34067429,106640.0,106630.0,0.18367986]
["bitfinex","BTCUSD",1747792456974,0.34067429,106640.0,106630.0,0.18861413]
["bitfinex","BTCUSD",1747792457224,0.30877429,106640.0,106630.0,0.18861413]
["bitfinex","BTCUSD",1747792457404,0.34127429,106640.0,106630.0,0.18861413]
["bitfinex","BTCUSD",1747792457619,0.34127429,106640.0,106630.0,0.18367986]
["bitfinex","BTCUSD",1747792458039,0.30877429,106640.0,106630.0,0.18367986]
["bitfinex","BTCUSD",1747792458493,0.30877429,106640.0,106630.0,0.21537986]
["bitfinex","BTCUSD",1747792458839,0.29423344,106640.0,106630.0,0.21537986]
["bitfinex","BTCUSD",1747792459052,0.29423344,106640.0,106630.0,0.20415704]
["bitfinex","BTCUSD",1747792464068,0.29423344,106640.0,106630.0,0.38329704]
["bitfinex","BTCUSD",1747792464335,0.29423344,106640.0,106630.0,0.17245704]
["bitfinex","BTCUSD",1747792464575,0.34047429,106640.0,106630.0,0.17245704]
["bitfinex","BTCUSD",1747792464779,0.34047429,106640.0,106630.0,0.14618537]
["bitfinex","BTCUSD",1747792464979,0.34047429,106640.0,106630.0,0.17249801]
["bitfinex","BTCUSD",1747792465188,0.34047429,106640.0,106630.0,0.18866275]
["bitfinex","BTCUSD",1747792465601,0.34047429,106640.0,106630.0,0.16235011]
["bitfinex","BTCUSD",1747792466240,0.34047429,106640.0,106630.0,0.14738059]
["bitfinex","BTCUSD",1747792468201,0.34047429,106640.0,106630.0,0.35822059]
["bitfinex","BTCUSD",1747792471279,0.34047429,106640.0,106630.0,0.34699174]
["bitfinex","BTCUSD",1747792472636,0.34047429,106640.0,106630.0,0.13121585]
["bitfinex","BTCUSD",1747792472837,0.34047429,106640.0,106630.0,0.3532847]
["bitfinex","BTCUSD",1747792475077,0.34047429,106640.0,106630.0,0.35822291]
["bitfinex","BTCUSD",1747792477309,0.30877429,106640.0,106630.0,0.3532847]
["bitfinex","BTCUSD",1747792478363,0.30877429,106640.0,106630.0,0.3845847]
["bitfinex","BTCUSD",1747792479382,0.30877429,106640.0,106630.0,0.3532847]
["bitfinex","BTCUSD",1747792479621,0.33967429,106640.0,106630.0,0.1424447]
["bitfinex","BTCUSD",1747792479826,0.33967429,106640.0,106630.0,0.3532847]
["bitfinex","BTCUSD",1747792480029,0.33967429,106640.0,106630.0,0.36825422]
["bitfinex","BTCUSD",1747792480452,0.6969129,106640.0,106630.0,0.15741422]
["bitfinex","BTCUSD",1747792481260,0.62331706,106640.0,106630.0,0.16035173]
["bitfinex","BTCUSD",1747792481603,0.62331706,106640.0,106630.0,0.16135173]
["bitfinex","BTCUSD",1747792481865,0.63354883,106640.0,106630.0,0.13515336]
["bitfinex","BTCUSD",1747792482244,0.63554883,106640.0,106630.0,0.13515336]
["bitfinex","BTCUSD",1747792482679,0.56064597,106640.0,106630.0,0.13515336]
["bitfinex","BTCUSD",1747792483107,0.5504142,106640.0,106630.0,0.13515336]
["bitfinex","BTCUSD",1747792483842,1.17311092,106640.0,106630.0,0.13515336]
["bitfinex","BTCUSD",1747792486891,1.03607429,106640.0,106630.0,0.13515336]
["bitfinex","BTCUSD",1747792489412,1.00517429,106640.0,106630.0,0.13515336]
["bitfinex","BTCUSD",1747792490175,1.02087429,106640.0,106630.0,0.13515336]
["bitfinex","BTCUSD",1747792493485,1.03627429,106640.0,106630.0,0.13515336]
["bitfinex","BTCUSD",1747792494096,1.02087429,106640.0,106630.0,0.13515336]
["bitfinex","BTCUSD",1747792495172,1.00517429,106640.0,106630.0,0.13515336]
["bitfinex","BTCUSD",1747792495617,0.99063344,106640.0,106630.0,0.15115336]
["bitfinex","BTCUSD",1747792495827,1.00517429,106640.0,106630.0,0.16141585]
["bitfinex","BTCUSD",1747792497416,1.00517429,106640.0,106630.0,0.1726447]
["bitfinex","BTCUSD",1747792499931,1.00517429,106640.0,106630.0,0.1414447]
["bitfinex","BTCUSD",1747792501318,0.99063344,106640.0,106630.0,0.1414447]
["bitfinex","BTCUSD",1747792501971,1.00517429,106640.0,106630.0,0.1414447]
["bitfinex","BTCUSD",1747792505451,1.00517429,106640.0,106630.0,0.1734447]
["bitfinex","BTCUSD",1747792506775,1.00517429,106640.0,106630.0,0.1576447]
["bitfinex","BTCUSD",1747792506993,1.00517429,106640.0,106630.0,0.1414447]
["bitfinex","BTCUSD",1747792508378,1.00517429,106640.0,106630.0,0.1614447]
["bitfinex","BTCUSD",1747792508592,1.00517429,106640.0,106630.0,0.1939447]
["bitfinex","BTCUSD",1747792509460,0.99063344,106640.0,106630.0,0.1939447]
["bitfinex","BTCUSD",1747792510718,0.99063344,106640.0,106630.0,0.20891422]
["bitfinex","BTCUSD",1747792511627,0.99063344,106640.0,106630.0,0.47767422]
["bitfinex","BTCUSD",1747792515440,0.29623344,106640.0,106630.0,0.47767422]
["bitfinex","BTCUSD",1747792519517,0.29623344,106640.0,106630.0,0.45767422]
["bitfinex","BTCUSD",1747792521095,0.29623344,106640.0,106630.0,0.44644537]
["bitfinex","BTCUSD",1747792521515,0.29623344,106640.0,106630.0,0.41394537]
["bitfinex","BTCUSD",1747792522226,0.29623344,106640.0,106630.0,0.44494537]
["bitfinex","BTCUSD",1747792525151,0.29623344,106640.0,106630.0,0.68209789]
["bitfinex","BTCUSD",1747792525601,0.29623344,106640.0,106630.0,0.65578537]
["bitfinex","BTCUSD",1747792525761,0.29623344,106640.0,106630.0,0.62478537]
["bitfinex","BTCUSD",1747792526404,0.29623344,106640.0,106630.0,0.65110008]
["bitfinex","BTCUSD",1747792530667,0.29623344,106640.0,106630.0,0.68210008]
["bitfinex","BTCUSD",1747792535395,0.29623344,106640.0,106630.0,0.65110008]
["bitfinex","BTCUSD",1747792536555,0.29623344,106640.0,106630.0,0.68270008]
["bitfinex","BTCUSD",1747792536960,0.29623344,106640.0,106630.0,0.65110008]
["bitfinex","BTCUSD",1747792538631,0.29623344,106640.0,106630.0,1.02200008]
["bitfinex","BTCUSD",1747792538995,0.29623344,106640.0,106630.0,1.00703056]
["bitfinex","BTCUSD",1747792548942,0.29623344,106640.0,106630.0,0.97613056]
["bitfinex","BTCUSD",1747792550126,0.29623344,106640.0,106630.0,0.97609056]
["bitfinex","BTCUSD",1747792554069,0.29623344,106640.0,106630.0,0.49653056]
["bitfinex","BTCUSD",1747792554325,0.32823344,106640.0,106630.0,0.97561056]
["bitfinex","BTCUSD",1747792554488,0.31283344,106640.0,106630.0,0.97561056]
["bitfinex","BTCUSD",1747792559589,0.29623344,106640.0,106630.0,0.97561056]
["bitfinex","BTCUSD",1747792561812,0.31153344,106640.0,106630.0,0.97561056]
["bitfinex","BTCUSD",1747792561958,0.32813344,106640.0,106630.0,0.97561056]
["bitfinex","BTCUSD",1747792564358,0.31153344,106640.0,106630.0,0.97561056]
["bitfinex","BTCUSD",1747792564761,0.32793344,106640.0,106630.0,0.97561056]
["bitfinex","BTCUSD",1747792565648,0.32247429,106640.0,106630.0,0.49653056]
["bitfinex","BTCUSD",1747792565828,0.33185145,106640.0,106630.0,0.97561056]
["bitfinex","BTCUSD",1747792566871,0.33185145,106640.0,106630.0,0.99059126]
["bitfinex","BTCUSD",1747792567430,0.33185145,106640.0,106630.0,0.77979126]
["bitfinex","BTCUSD",1747792567663,0.33185145,106640.0,106630.0,0.96427655]
["bitfinex","BTCUSD",1747792567879,0.33185145,106640.0,106630.0,0.48519655]
["bitfinex","BTCUSD",1747792568110,0.33185145,106640.0,106630.0,0.69599655]
["bitfinex","BTCUSD",1747792568922,0.33185145,106640.0,106630.0,0.69224877]
["bitfinex","BTCUSD",1747792569136,0.33185145,106640.0,106630.0,0.35224877]
["bitfinex","BTCUSD",1747792570470,0.33185145,106640.0,106630.0,0.14144877]
["bitfinex","BTCUSD",1747792570471,0.46888808,106640.0,106630.0,0.14144877]
["bitfinex","BTCUSD",1747792570694,0.46888808,106640.0,106630.0,0.14635795]
["bitfinex","BTCUSD",1747792571120,0.33185145,106640.0,106630.0,0.12635795]
["bitfinex","BTCUSD",1747792572097,0.46888808,106640.0,106630.0,0.12635795]
["bitfinex","BTCUSD",1747792573395,0.46888808,106640.0,106630.0,0.11021585]
["bitfinex","BTCUSD",1747792579125,0.46888808,106640.0,106630.0,0.10132367]
["bitfinex","BTCUSD",1747792580221,0.60592471,106640.0,106630.0,0.10132367]
["bitfinex","BTCUSD",1747792580428,0.46888808,106640.0,106630.0,0.10132367]
["bitfinex","BTCUSD",1747792580638,0.46688808,106640.0,106630.0,0.10132367]
["bitfinex","BTCUSD",1747792581077,0.46688808,106640.0,106630.0,0.10032367]
["bitfinex","BTCUSD",1747792581491,0.46788808,106640.0,106630.0,0.10032367]
["bitfinex","BTCUSD",1747792582063,0.47088808,106640.0,106630.0,0.10032367]
["bitfinex","BTCUSD",1747792584574,0.33385145,106640.0,106630.0,0.10032367]
["bitfinex","BTCUSD",1747792588970,0.33385145,106640.0,106630.0,0.10929121]
["bitfinex","BTCUSD",1747792589678,0.47088808,106640.0,106630.0,0.10929121]
["bitfinex","BTCUSD",1747792592432,0.33385145,106640.0,106630.0,0.10929121]
["bitfinex","BTCUSD",1747792595357,0.47088808,106640.0,106630.0,0.10929121]
["bitfinex","BTCUSD",1747792597975,0.33385145,106640.0,106630.0,0.10929121]
["bitfinex","BTCUSD",1747792598189,0.47088808,106640.0,106630.0,0.10929121]
["bitfinex","BTCUSD",1747792600081,0.33385145,106640.0,106630.0,0.10929121]
["bitfinex","BTCUSD",1747792600297,0.47088808,106640.0,106630.0,0.10929121]
["bitfinex","BTCUSD",1747792607382,0.65923336,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747792607700,1.19414888,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747792608256,1.67302888,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747792608882,1.67802888,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1747792609100,1.77533828,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1747792610087,1.67802888,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1747792610521,1.68302888,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1747792611399,0.59454357,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747792611600,0.95969297,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747792611824,1.05700237,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747792612267,0.75640634,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747792612471,1.09640634,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747792613153,1.23344297,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747792613415,1.23544297,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747792613662,1.09640634,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747792613873,1.09840634,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747792614070,1.23844297,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747792614557,1.23644297,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747792614785,1.23944297,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747792615117,1.09240634,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747792615571,0.68752971,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747792615790,1.09244634,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747792616237,0.82456634,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747792618800,0.92187574,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747792619425,0.82456634,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747792619891,0.33102971,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747792620117,0.31482971,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747792620325,0.45186634,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747792620738,0.48316634,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747792620983,0.58047574,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747792621427,0.48316634,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747792625562,0.46862549,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747792626523,0.48316634,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747792626755,0.62020297,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747792627228,0.96020297,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747792627424,1.05751237,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747792627685,0.92047574,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747792628377,1.05751237,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747792629099,0.18767007,106570.0,106560.0,0.26788]
["bitfinex","BTCUSD",1747792629338,0.28791199,106570.0,106560.0,0.60788]
["bitfinex","BTCUSD",1747792629588,0.28697947,106570.0,106560.0,0.61277092]
["bitfinex","BTCUSD",1747792629999,0.28697947,106570.0,106560.0,0.62172129]
["bitfinex","BTCUSD",1747792630422,0.30252032,106570.0,106560.0,0.62572129]
["bitfinex","BTCUSD",1747792630621,0.30252032,106570.0,106560.0,0.62972129]
["bitfinex","BTCUSD",1747792632103,0.30252032,106570.0,106560.0,0.66142129]
["bitfinex","BTCUSD",1747792633673,0.30252032,106570.0,106560.0,0.33608609]
["bitfinex","BTCUSD",1747792634569,0.30252032,106570.0,106560.0,0.30438609]
["bitfinex","BTCUSD",1747792635691,0.30252032,106570.0,106560.0,0.64438609]
["bitfinex","BTCUSD",1747792636987,0.30252032,106570.0,106560.0,0.62972129]
["bitfinex","BTCUSD",1747792638914,0.30252032,106570.0,106560.0,0.12221168]
["bitfinex","BTCUSD",1747792639114,0.21161273,106560.0,106550.0,0.51038]
["bitfinex","BTCUSD",1747792639311,0.30892213,106560.0,106550.0,0.51038]
["bitfinex","BTCUSD",1747792640325,0.30992213,106560.0,106550.0,0.51538]
["bitfinex","BTCUSD",1747792642161,0.31092213,106560.0,106550.0,0.51938]
["bitfinex","BTCUSD",1747792642982,0.31092213,106560.0,106550.0,0.30842]
["bitfinex","BTCUSD",1747792643185,0.31092213,106560.0,106550.0,0.51938]
["bitfinex","BTCUSD",1747792645679,0.31092213,106560.0,106550.0,0.0405]
["bitfinex","BTCUSD",1747792645893,0.31092213,106560.0,106550.0,0.52234]
["bitfinex","BTCUSD",1747792646347,0.31092213,106560.0,106550.0,0.31138]
["bitfinex","BTCUSD",1747792646549,0.31092213,106560.0,106550.0,0.52234]
["bitfinex","BTCUSD",1747792648925,0.29638128,106560.0,106550.0,0.52234]
["bitfinex","BTCUSD",1747792649144,0.29638128,106560.0,106550.0,0.54865441]
["bitfinex","BTCUSD",1747792652167,0.34292213,106560.0,106550.0,0.24627441]
["bitfinex","BTCUSD",1747792652388,0.34292213,106560.0,106550.0,0.25126469]
["bitfinex","BTCUSD",1747792652601,0.34292213,106560.0,106550.0,0.04030469]
["bitfinex","BTCUSD",1747792652811,1.03732213,106560.0,106550.0,0.02297528]
["bitfinex","BTCUSD",1747792653036,1.03632213,106560.0,106550.0,0.01797528]
["bitfinex","BTCUSD",1747792653442,1.03632213,106560.0,106550.0,0.01397528]
["bitfinex","BTCUSD",1747792653649,1.03532213,106560.0,106550.0,0.01397528]
["bitfinex","BTCUSD",1747792653864,1.37632213,106560.0,106550.0,0.01897528]
["bitfinex","BTCUSD",1747792654094,0.89104743,106560.0,106550.0,0.01597528]
["bitfinex","BTCUSD",1747792654511,0.68292213,106560.0,106550.0,0.01597528]
["bitfinex","BTCUSD",1747792655068,0.68192213,106560.0,106550.0,0.008985]
["bitfinex","BTCUSD",1747792655522,0.68292213,106560.0,106550.0,0.008985]
["bitfinex","BTCUSD",1747792655915,0.66742213,106560.0,106550.0,0.008985]
["bitfinex","BTCUSD",1747792656120,0.68242213,106560.0,106550.0,0.008985]
["bitfinex","BTCUSD",1747792661084,0.34242213,106560.0,106550.0,0.008985]
["bitfinex","BTCUSD",1747792662773,0.34259393,106560.0,106550.0,0.008985]
["bitfinex","BTCUSD",1747792667726,0.20649458,106540.0,106530.0,1.27304748]
["bitfinex","BTCUSD",1747792667922,0.30380398,106540.0,106530.0,1.27304748]
["bitfinex","BTCUSD",1747792668767,0.30480398,106540.0,106530.0,1.27404748]
["bitfinex","BTCUSD",1747792669387,0.30480398,106540.0,106530.0,1.28602447]
["bitfinex","BTCUSD",1747792671439,0.30480398,106540.0,106530.0,0.88102447]
["bitfinex","BTCUSD",1747792672242,0.30480398,106540.0,106530.0,0.67002447]
["bitfinex","BTCUSD",1747792672438,0.30480398,106540.0,106530.0,0.88102447]
["bitfinex","BTCUSD",1747792673292,0.30480398,106540.0,106530.0,0.86502447]
["bitfinex","BTCUSD",1747792673749,0.30480398,106540.0,106530.0,0.84952447]
["bitfinex","BTCUSD",1747792675002,0.35054483,106540.0,106530.0,0.84952447]
["bitfinex","BTCUSD",1747792676995,0.33434483,106540.0,106530.0,0.84952447]
["bitfinex","BTCUSD",1747792679242,0.35004483,106540.0,106530.0,0.83485699]
["bitfinex","BTCUSD",1747792680389,0.35004483,106540.0,106530.0,0.62385699]
["bitfinex","BTCUSD",1747792680808,0.35004483,106540.0,106530.0,0.35796889]
["bitfinex","BTCUSD",1747792681795,0.35004483,106540.0,106530.0,0.01796889]
["bitfinex","BTCUSD",1747792682436,1.04444483,106540.0,106530.0,0.01796889]
["bitfinex","BTCUSD",1747792685624,1.04444483,106540.0,106530.0,0.01496889]
["bitfinex","BTCUSD",1747792685843,1.04444483,106540.0,106530.0,0.01696889]
["bitfinex","BTCUSD",1747792686378,1.04344483,106540.0,106530.0,0.01596889]
["bitfinex","BTCUSD",1747792686583,1.14075423,106540.0,106530.0,0.01596889]
["bitfinex","BTCUSD",1747792686798,1.04444483,106540.0,106530.0,0.01696889]
["bitfinex","BTCUSD",1747792686998,1.05409748,106540.0,106530.0,0.01696889]
["bitfinex","BTCUSD",1747792687624,1.26329228,106540.0,106530.0,0.01197699]
["bitfinex","BTCUSD",1747792687832,1.62176708,106540.0,106530.0,0.01197699]
["bitfinex","BTCUSD",1747792688037,1.41257228,106540.0,106530.0,0.01197699]
["bitfinex","BTCUSD",1747792688239,1.50988168,106540.0,106530.0,0.01197699]
["bitfinex","BTCUSD",1747792688453,1.71907648,106540.0,106530.0,0.01197699]
["bitfinex","BTCUSD",1747792688671,1.71907648,106540.0,106530.0,0.00997699]
["bitfinex","BTCUSD",1747792689054,1.76907648,106540.0,106530.0,0.00997699]
["bitfinex","BTCUSD",1747792689271,1.77207648,106540.0,106530.0,0.002]
["bitfinex","BTCUSD",1747792689479,1.55988168,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747792690118,1.55388168,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747792690553,1.76707648,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747792690934,1.76307648,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747792691265,1.76907648,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747792692304,0.87700688,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747792692488,1.97508168,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747792692919,2.18427648,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747792693906,2.17427648,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747792696024,2.16427648,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747792696772,2.15827648,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747792697177,2.16627648,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747792697820,0.0650178,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747792698071,0.64713672,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747792698285,0.644202,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747792698412,0.70597901,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747792698612,0.63676412,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747792698802,0.84595892,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747792700078,0.84895892,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747792701063,1.41003892,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747792702458,1.40003892,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747792702861,1.46916864,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747792703420,1.19084412,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747792703630,1.40003892,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747792703831,1.41003892,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747792704031,1.42003892,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747792704267,1.62923372,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747792704454,1.50546312,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747792704724,1.71658312,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747792705171,1.70658312,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747792706092,1.70658312,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1747792706559,1.71058312,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1747792706799,1.29219352,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1747792707024,1.70658312,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1747792707272,1.71258312,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747792707493,1.71858312,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1747792708731,0.95213239,106490.0,106480.0,0.012]
["bitfinex","BTCUSD",1747792708942,1.62838597,106490.0,106480.0,0.012]
["bitfinex","BTCUSD",1747792709360,1.32392179,106490.0,106480.0,0.012]
["bitfinex","BTCUSD",1747792709587,1.53311659,106490.0,106480.0,0.012]
["bitfinex","BTCUSD",1747792710451,1.53911659,106490.0,106480.0,0.012]
["bitfinex","BTCUSD",1747792710892,1.18871659,106490.0,106480.0,0.012]
["bitfinex","BTCUSD",1747792711244,1.19271659,106490.0,106480.0,0.013]
["bitfinex","BTCUSD",1747792711594,1.29002599,106490.0,106480.0,0.013]
["bitfinex","BTCUSD",1747792711936,1.56412365,106490.0,106480.0,0.013]
["bitfinex","BTCUSD",1747792712371,1.01166893,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1747792712583,1.58465833,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1747792713240,0.25482248,106460.0,106400.0,0.34]
["bitfinex","BTCUSD",1747792713425,0.18795226,106410.0,106400.0,0.61452]
["bitfinex","BTCUSD",1747792713713,0.18995226,106410.0,106400.0,0.73684023]
["bitfinex","BTCUSD",1747792713936,0.19934969,106410.0,106400.0,0.63951004]
["bitfinex","BTCUSD",1747792714153,0.19934969,106410.0,106400.0,0.75229199]
["bitfinex","BTCUSD",1747792714374,0.19934969,106410.0,106400.0,0.63011155]
["bitfinex","BTCUSD",1747792714614,0.19934969,106410.0,106400.0,0.64890844]
["bitfinex","BTCUSD",1747792714836,0.19934969,106410.0,106400.0,0.76169039]
["bitfinex","BTCUSD",1747792714837,0.002,106410.0,106400.0,0.76169039]
["bitfinex","BTCUSD",1747792715049,0.21814438,106410.0,106400.0,0.78002995]
["bitfinex","BTCUSD",1747792715262,0.22754128,106410.0,106400.0,0.78002995]
["bitfinex","BTCUSD",1747792715456,0.22854199,106410.0,106400.0,0.80611353]
["bitfinex","BTCUSD",1747792715871,0.22854199,106410.0,106400.0,0.78731734]
["bitfinex","BTCUSD",1747792716079,0.22014482,106410.0,106400.0,0.78731734]
["bitfinex","BTCUSD",1747792716283,0.22014482,106410.0,106400.0,0.81551734]
["bitfinex","BTCUSD",1747792716489,0.22014482,106410.0,106400.0,0.83431353]
["bitfinex","BTCUSD",1747792716695,0.02279469,106410.0,106400.0,1.0549514]
["bitfinex","BTCUSD",1747792716898,0.0321923,106410.0,106400.0,1.0549514]
["bitfinex","BTCUSD",1747792717309,0.03219212,106410.0,106400.0,1.0549514]
["bitfinex","BTCUSD",1747792717483,0.04158973,106410.0,106400.0,1.4364374]
["bitfinex","BTCUSD",1747792717888,0.04158902,106410.0,106400.0,1.4364374]
["bitfinex","BTCUSD",1747792718093,0.05098663,106410.0,106400.0,1.4364374]
["bitfinex","BTCUSD",1747792719785,0.05098663,106410.0,106400.0,1.42703953]
["bitfinex","BTCUSD",1747792720422,0.05098663,106410.0,106400.0,1.37849453]
["bitfinex","BTCUSD",1747792721093,0.05098663,106410.0,106400.0,1.3878924]
["bitfinex","BTCUSD",1747792721521,0.04158902,106410.0,106400.0,1.3878924]
["bitfinex","BTCUSD",1747792721716,0.04158902,106410.0,106400.0,1.37320687]
["bitfinex","BTCUSD",1747792722296,0.004,106410.0,106400.0,1.37320687]
["bitfinex","BTCUSD",1747792722897,0.01339681,106410.0,106400.0,1.37320687]
["bitfinex","BTCUSD",1747792723122,0.004,106410.0,106400.0,1.37320687]
["bitfinex","BTCUSD",1747792723423,0.004,106410.0,106400.0,1.39940869]
["bitfinex","BTCUSD",1747792723782,0.004,106410.0,106400.0,1.38987041]
["bitfinex","BTCUSD",1747792724118,0.004,106410.0,106400.0,1.48717981]
["bitfinex","BTCUSD",1747792724273,0.02818841,106420.0,106410.0,0.49086789]
["bitfinex","BTCUSD",1747792724464,0.02818841,106420.0,106410.0,0.51706971]
["bitfinex","BTCUSD",1747792725194,0.01879213,106420.0,106410.0,0.51706971]
["bitfinex","BTCUSD",1747792725833,0.01879213,106420.0,106410.0,0.52212298]
["bitfinex","BTCUSD",1747792726030,0.02818841,106420.0,106410.0,0.5310644]
["bitfinex","BTCUSD",1747792726257,0.02918833,106420.0,106410.0,0.5320644]
["bitfinex","BTCUSD",1747792726642,0.01039602,106420.0,106410.0,0.5320644]
["bitfinex","BTCUSD",1747792726801,0.02079222,106420.0,106410.0,0.5340644]
["bitfinex","BTCUSD",1747792726996,0.02079213,106420.0,106410.0,0.5340644]
["bitfinex","BTCUSD",1747792727202,0.01139593,106420.0,106410.0,0.5340644]
["bitfinex","BTCUSD",1747792727401,0.02079213,106420.0,106410.0,0.5340644]
["bitfinex","BTCUSD",1747792728019,0.0301885,106420.0,106410.0,0.5340644]
["bitfinex","BTCUSD",1747792728480,0.04898151,106420.0,106410.0,0.54346157]
["bitfinex","BTCUSD",1747792728684,0.04898151,106420.0,106410.0,0.75466157]
["bitfinex","BTCUSD",1747792728988,0.04898222,106420.0,106410.0,0.75466157]
["bitfinex","BTCUSD",1747792729330,0.03958558,106420.0,106410.0,0.75466157]
["bitfinex","BTCUSD",1747792729738,0.23691733,106420.0,106410.0,0.74526458]
["bitfinex","BTCUSD",1747792730141,0.23691733,106420.0,106410.0,0.51527016]
["bitfinex","BTCUSD",1747792730357,0.2181245,106420.0,106410.0,0.72647016]
["bitfinex","BTCUSD",1747792730978,0.2181245,106420.0,106410.0,0.7358675]
["bitfinex","BTCUSD",1747792731351,0.19933131,106420.0,106410.0,0.65779651]
["bitfinex","BTCUSD",1747792731598,0.21513131,106420.0,106410.0,0.86899651]
["bitfinex","BTCUSD",1747792732160,0.19933131,106420.0,106410.0,0.86899651]
["bitfinex","BTCUSD",1747792732803,0.19933131,106420.0,106410.0,0.86394324]
["bitfinex","BTCUSD",1747792734673,0.19933131,106420.0,106410.0,0.89346324]
["bitfinex","BTCUSD",1747792735036,0.19933131,106420.0,106410.0,0.86446324]
["bitfinex","BTCUSD",1747792736658,0.19933131,106420.0,106410.0,0.65326324]
["bitfinex","BTCUSD",1747792736865,0.19933131,106420.0,106410.0,0.86450324]
["bitfinex","BTCUSD",1747792737205,0.21483131,106420.0,106410.0,0.86450324]
["bitfinex","BTCUSD",1747792738439,0.22993131,106420.0,106410.0,0.86450324]
["bitfinex","BTCUSD",1747792740284,0.32724071,106420.0,106410.0,0.65326324]
["bitfinex","BTCUSD",1747792740485,0.31214071,106420.0,106410.0,0.86450324]
["bitfinex","BTCUSD",1747792740886,0.32874071,106420.0,106410.0,0.86450324]
["bitfinex","BTCUSD",1747792742073,0.41818442,106420.0,106410.0,0.03814324]
["bitfinex","BTCUSD",1747792742636,0.32874071,106420.0,106410.0,0.38322566]
["bitfinex","BTCUSD",1747792742859,0.31214071,106420.0,106410.0,0.38322566]
["bitfinex","BTCUSD",1747792743471,0.31214071,106420.0,106410.0,0.39821762]
["bitfinex","BTCUSD",1747792743669,0.32734071,106420.0,106410.0,0.39821762]
["bitfinex","BTCUSD",1747792744079,0.32734071,106420.0,106410.0,0.60945762]
["bitfinex","BTCUSD",1747792744294,0.32734071,106420.0,106410.0,0.5832558]
["bitfinex","BTCUSD",1747792744832,0.32734071,106420.0,106410.0,0.36693338]
["bitfinex","BTCUSD",1747792746121,0.32734071,106420.0,106410.0,0.35194142]
["bitfinex","BTCUSD",1747792746122,0.40881508,106420.0,106410.0,0.35194142]
["bitfinex","BTCUSD",1747792746288,0.34188156,106420.0,106410.0,0.35194142]
["bitfinex","BTCUSD",1747792746935,0.34088156,106420.0,106410.0,0.35094142]
["bitfinex","BTCUSD",1747792747133,0.34088156,106420.0,106410.0,0.35194142]
["bitfinex","BTCUSD",1747792747318,0.33988156,106420.0,106410.0,0.34994142]
["bitfinex","BTCUSD",1747792747528,0.34088156,106420.0,106410.0,0.35294142]
["bitfinex","BTCUSD",1747792747905,0.43819096,106420.0,106410.0,0.01294142]
["bitfinex","BTCUSD",1747792748263,0.34088156,106420.0,106410.0,0.01294142]
["bitfinex","BTCUSD",1747792748760,0.34088156,106420.0,106410.0,0.01801972]
["bitfinex","BTCUSD",1747792749408,0.34088156,106420.0,106410.0,0.0090783]
["bitfinex","BTCUSD",1747792749616,0.34088156,106420.0,106410.0,0.004]
["bitfinex","BTCUSD",1747792751732,0.75191964,106420.0,106400.0,0.00998469]
["bitfinex","BTCUSD",1747792751928,0.62763468,106410.0,106400.0,0.00998469]
["bitfinex","BTCUSD",1747792752305,0.9019028,106410.0,106400.0,0.00998469]
["bitfinex","BTCUSD",1747792752479,1.1110976,106410.0,106400.0,0.00998469]
["bitfinex","BTCUSD",1747792752643,1.1252927,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1747792752839,1.1252927,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1747792753252,1.1252927,106410.0,106400.0,0.004]
["bitfinex","BTCUSD",1747792753253,2.5281969,106410.0,106400.0,0.004]
["bitfinex","BTCUSD",1747792753482,2.5281969,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747792753483,2.2116927,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747792753628,2.2166927,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1747792754319,0.18804061,106360.0,106340.0,0.01499196]
["bitfinex","BTCUSD",1747792754542,0.19746093,106350.0,106340.0,0.01499196]
["bitfinex","BTCUSD",1747792754748,0.01880502,106350.0,106340.0,0.77626627]
["bitfinex","BTCUSD",1747792754958,0.01880325,106360.0,106350.0,0.11283478]
["bitfinex","BTCUSD",1747792755156,0.0094015,106360.0,106350.0,1.118357]
["bitfinex","BTCUSD",1747792755372,0.01880176,106370.0,106350.0,1.118357]
["bitfinex","BTCUSD",1747792755564,0.01880131,106370.0,106360.0,0.22398]
["bitfinex","BTCUSD",1747792755804,0.00940052,106370.0,106360.0,0.32904676]
["bitfinex","BTCUSD",1747792756007,0.00940035,106370.0,106360.0,0.44187065]
["bitfinex","BTCUSD",1747792756188,0.01880025,106380.0,106360.0,0.4602376]
["bitfinex","BTCUSD",1747792756331,0.00940043,106370.0,106360.0,0.68741389]
["bitfinex","BTCUSD",1747792756542,0.01140043,106370.0,106360.0,0.69681583]
["bitfinex","BTCUSD",1747792756744,0.004,106370.0,106360.0,0.81904106]
["bitfinex","BTCUSD",1747792756986,0.00940035,106370.0,106360.0,0.80963956]
["bitfinex","BTCUSD",1747792757180,0.11610939,106380.0,106370.0,0.09401146]
["bitfinex","BTCUSD",1747792757357,0.11610939,106380.0,106370.0,0.19401146]
["bitfinex","BTCUSD",1747792757358,0.11810939,106380.0,106370.0,0.19401146]
["bitfinex","BTCUSD",1747792757563,0.12750929,106380.0,106370.0,0.54804332]
["bitfinex","BTCUSD",1747792757770,0.12550929,106380.0,106370.0,0.54804332]
["bitfinex","BTCUSD",1747792758197,0.12550929,106380.0,106370.0,0.75932332]
["bitfinex","BTCUSD",1747792758591,0.12750929,106380.0,106370.0,0.75932332]
["bitfinex","BTCUSD",1747792758800,0.31351455,106380.0,106370.0,0.75932332]
["bitfinex","BTCUSD",1747792759210,0.31551455,106380.0,106370.0,0.76732332]
["bitfinex","BTCUSD",1747792759528,0.31551455,106380.0,106370.0,0.45604332]
["bitfinex","BTCUSD",1747792759734,0.31751455,106380.0,106370.0,0.66736332]
["bitfinex","BTCUSD",1747792760210,0.31551455,106380.0,106370.0,0.65936332]
["bitfinex","BTCUSD",1747792760365,0.31351455,106380.0,106370.0,0.65936332]
["bitfinex","BTCUSD",1747792760573,0.0973094,106380.0,106370.0,0.45744429]
["bitfinex","BTCUSD",1747792760793,0.001,106380.0,106370.0,0.9801056]
["bitfinex","BTCUSD",1747792761174,0.001,106380.0,106370.0,1.3293066]
["bitfinex","BTCUSD",1747792761359,0.001,106380.0,106370.0,1.32423984]
["bitfinex","BTCUSD",1747792761563,0.002,106380.0,106370.0,1.33323984]
["bitfinex","BTCUSD",1747792762127,0.002,106380.0,106370.0,1.3392318]
["bitfinex","BTCUSD",1747792762128,0.001,106380.0,106370.0,1.3392318]
["bitfinex","BTCUSD",1747792762323,0.002,106380.0,106370.0,1.3452318]
["bitfinex","BTCUSD",1747792762937,0.002,106380.0,106370.0,1.1525708]
["bitfinex","BTCUSD",1747792763699,0.002,106380.0,106370.0,0.6660108]
["bitfinex","BTCUSD",1747792763929,0.002,106380.0,106370.0,1.1508908]
["bitfinex","BTCUSD",1747792765017,0.71979823,106400.0,106390.0,0.43399379]
["bitfinex","BTCUSD",1747792765223,0.13310506,106400.0,106390.0,0.91887379]
["bitfinex","BTCUSD",1747792765394,0.1679016,106400.0,106390.0,0.91887379]
["bitfinex","BTCUSD",1747792765927,0.1679023,106400.0,106390.0,0.92783889]
["bitfinex","BTCUSD",1747792766085,0.1679023,106400.0,106390.0,0.92883889]
["bitfinex","BTCUSD",1747792766479,0.1679023,106400.0,106390.0,0.4948451]
["bitfinex","BTCUSD",1747792766480,0.1689023,106400.0,106390.0,0.4948451]
["bitfinex","BTCUSD",1747792766877,0.1689023,106400.0,106390.0,0.58883889]
["bitfinex","BTCUSD",1747792768919,0.15950434,106400.0,106390.0,0.58883889]
["bitfinex","BTCUSD",1747792769285,0.6964,106410.0,106390.0,0.83510396]
["bitfinex","BTCUSD",1747792769511,0.05269036,106430.0,106410.0,0.45277037]
["bitfinex","BTCUSD",1747792769745,0.15939525,106430.0,106420.0,0.57880729]
["bitfinex","BTCUSD",1747792769959,0.34731289,106430.0,106420.0,0.57880729]
["bitfinex","BTCUSD",1747792770168,0.33791758,106430.0,106420.0,0.57880729]
["bitfinex","BTCUSD",1747792770374,0.33791758,106430.0,106420.0,0.58777239]
["bitfinex","BTCUSD",1747792771006,0.0993094,106430.0,106420.0,0.95596151]
["bitfinex","BTCUSD",1747792771241,0.11810011,106430.0,106420.0,0.93716911]
["bitfinex","BTCUSD",1747792771418,0.11810002,106430.0,106420.0,0.93716911]
["bitfinex","BTCUSD",1747792771648,0.1274956,106430.0,106420.0,0.92777239]
["bitfinex","BTCUSD",1747792771868,0.15299144,106430.0,106420.0,0.92777239]
["bitfinex","BTCUSD",1747792773950,0.1013094,106430.0,106420.0,0.97681412]
["bitfinex","BTCUSD",1747792774181,0.004,106430.0,106420.0,1.21558612]
["bitfinex","BTCUSD",1747792775296,0.004,106430.0,106420.0,1.22678631]
["bitfinex","BTCUSD",1747792778413,0.004,106430.0,106420.0,1.12617631]
["bitfinex","BTCUSD",1747792778615,0.004,106430.0,106420.0,0.98801431]
["bitfinex","BTCUSD",1747792779279,0.004,106430.0,106420.0,1.10726231]
["bitfinex","BTCUSD",1747792780572,0.004,106430.0,106420.0,1.10726248]
["bitfinex","BTCUSD",1747792780773,0.01339505,106430.0,106420.0,1.11105425]
["bitfinex","BTCUSD",1747792780951,0.01339505,106430.0,106420.0,1.10642745]
["bitfinex","BTCUSD",1747792781155,0.004,106430.0,106420.0,1.11582356]
["bitfinex","BTCUSD",1747792781358,0.004,106430.0,106420.0,1.00120245]
["bitfinex","BTCUSD",1747792781955,0.004,106430.0,106420.0,1.01059856]
["bitfinex","BTCUSD",1747792782535,0.01339514,106430.0,106420.0,0.99180625]
["bitfinex","BTCUSD",1747792782734,0.004,106430.0,106420.0,1.00120245]
["bitfinex","BTCUSD",1747792782945,0.004,106430.0,106420.0,0.78992245]
["bitfinex","BTCUSD",1747792783195,0.004,106430.0,106420.0,1.00116245]
["bitfinex","BTCUSD",1747792783639,0.02959514,106430.0,106420.0,1.00116245]
["bitfinex","BTCUSD",1747792783782,0.0202,106430.0,106420.0,0.99176625]
["bitfinex","BTCUSD",1747792784045,0.0202,106430.0,106420.0,1.00116245]
["bitfinex","BTCUSD",1747792784614,0.02959505,106430.0,106420.0,1.00116245]
["bitfinex","BTCUSD",1747792784813,0.02959505,106430.0,106420.0,0.98236997]
["bitfinex","BTCUSD",1747792785191,0.07378134,106430.0,106420.0,0.96349696]
["bitfinex","BTCUSD",1747792785363,0.26169828,106430.0,106420.0,0.47881696]
["bitfinex","BTCUSD",1747792785568,0.34961263,106430.0,106420.0,0.96349696]
["bitfinex","BTCUSD",1747792787381,0.35900847,106430.0,106420.0,0.96349696]
["bitfinex","BTCUSD",1747792787898,0.17109153,106430.0,106420.0,0.96349696]
["bitfinex","BTCUSD",1747792788665,0.16169569,106430.0,106420.0,0.96349696]
["bitfinex","BTCUSD",1747792789788,0.16169569,106430.0,106420.0,0.71597144]
["bitfinex","BTCUSD",1747792789953,0.16169569,106430.0,106420.0,0.80993873]
["bitfinex","BTCUSD",1747792791123,0.16169569,106430.0,106420.0,0.80614312]
["bitfinex","BTCUSD",1747792792316,0.34961263,106430.0,106420.0,0.50093583]
["bitfinex","BTCUSD",1747792792505,0.34961316,106430.0,106420.0,0.80610312]
["bitfinex","BTCUSD",1747792793112,0.34021776,106430.0,106420.0,0.80610312]
["bitfinex","BTCUSD",1747792793873,0.33082209,106430.0,106420.0,0.80610312]
["bitfinex","BTCUSD",1747792797141,0.34961316,106430.0,106420.0,0.80418341]
["bitfinex","BTCUSD",1747792797347,0.34961316,106430.0,106420.0,0.81917537]
["bitfinex","BTCUSD",1747792799629,0.34961316,106430.0,106420.0,0.80977873]
["bitfinex","BTCUSD",1747792799831,0.34961316,106430.0,106420.0,0.81917545]
["bitfinex","BTCUSD",1747792800033,0.34961316,106430.0,106420.0,0.81358013]
["bitfinex","BTCUSD",1747792800234,0.32708666,106430.0,106420.0,0.80418349]
["bitfinex","BTCUSD",1747792800702,0.32708666,106430.0,106420.0,0.81358013]
["bitfinex","BTCUSD",1747792800907,0.32708666,106430.0,106420.0,0.83237314]
["bitfinex","BTCUSD",1747792801116,0.13916972,106430.0,106420.0,0.84176942]
["bitfinex","BTCUSD",1747792801338,0.20668805,106440.0,106430.0,0.44335422]
["bitfinex","BTCUSD",1747792801545,0.30399816,106440.0,106430.0,0.43395847]
["bitfinex","BTCUSD",1747792801960,0.30399816,106440.0,106430.0,0.34]
["bitfinex","BTCUSD",1747792802135,0.30399816,106440.0,106430.0,0.36400712]
["bitfinex","BTCUSD",1747792803081,0.30599816,106440.0,106430.0,0.37200712]
["bitfinex","BTCUSD",1747792803289,0.33639816,106440.0,106430.0,0.35700267]
["bitfinex","BTCUSD",1747792803509,0.33639816,106440.0,106430.0,0.46035689]
["bitfinex","BTCUSD",1747792803749,0.33639816,106440.0,106430.0,0.46035698]
["bitfinex","BTCUSD",1747792803967,0.14849835,106440.0,106430.0,0.46975238]
["bitfinex","BTCUSD",1747792804194,0.14849835,106440.0,106430.0,0.96366778]
["bitfinex","BTCUSD",1747792804195,0.0395786,106440.0,106430.0,0.96366778]
["bitfinex","BTCUSD",1747792804401,0.0395786,106440.0,106430.0,0.9900363]
["bitfinex","BTCUSD",1747792804526,0.22747788,106440.0,106430.0,0.9806409]
["bitfinex","BTCUSD",1747792804985,0.22747788,106440.0,106430.0,0.9900363]
["bitfinex","BTCUSD",1747792805187,0.0395786,106440.0,106430.0,0.99943152]
["bitfinex","BTCUSD",1747792805355,0.0395786,106440.0,106430.0,0.9900363]
["bitfinex","BTCUSD",1747792805578,0.35193918,106440.0,106430.0,0.38337119]
["bitfinex","BTCUSD",1747792805992,0.35193918,106440.0,106430.0,0.35700267]
["bitfinex","BTCUSD",1747792807253,0.33739833,106440.0,106430.0,0.35700267]
["bitfinex","BTCUSD",1747792807673,0.33739833,106440.0,106430.0,0.38338114]
["bitfinex","BTCUSD",1747792810289,0.30599833,106440.0,106430.0,0.38338114]
["bitfinex","BTCUSD",1747792810868,0.32119833,106440.0,106430.0,0.38338114]
["bitfinex","BTCUSD",1747792811270,0.33749833,106440.0,106430.0,0.38338114]
["bitfinex","BTCUSD",1747792812862,0.30599833,106440.0,106430.0,0.38338114]
["bitfinex","BTCUSD",1747792813268,0.02078877,106440.0,106430.0,1.17785507]
["bitfinex","BTCUSD",1747792813471,0.04897249,106440.0,106430.0,1.14765507]
["bitfinex","BTCUSD",1747792813872,0.06487329,106440.0,106430.0,1.14765507]
["bitfinex","BTCUSD",1747792814077,0.06487329,106440.0,106430.0,0.63248307]
["bitfinex","BTCUSD",1747792814533,0.06487329,106440.0,106430.0,0.61997007]
["bitfinex","BTCUSD",1747792814848,0.05547833,106440.0,106430.0,0.61997007]
["bitfinex","BTCUSD",1747792815641,0.03295513,106440.0,106430.0,0.61997007]
["bitfinex","BTCUSD",1747792815840,0.0517439,106440.0,106430.0,0.61997007]
["bitfinex","BTCUSD",1747792816064,0.04234903,106440.0,106430.0,0.61997007]
["bitfinex","BTCUSD",1747792816259,0.03584381,106440.0,106430.0,0.61997007]
["bitfinex","BTCUSD",1747792816880,0.04523868,106440.0,106430.0,0.61997007]
["bitfinex","BTCUSD",1747792817086,0.02644903,106440.0,106430.0,0.61997007]
["bitfinex","BTCUSD",1747792817365,0.03584381,106440.0,106430.0,0.61997007]
["bitfinex","BTCUSD",1747792817583,0.04523868,106440.0,106430.0,0.61997007]
["bitfinex","BTCUSD",1747792817811,0.04523868,106440.0,106430.0,0.2535916]
["bitfinex","BTCUSD",1747792817963,0.01878877,106440.0,106430.0,0.2535916]
["bitfinex","BTCUSD",1747792818180,0.02818346,106440.0,106430.0,0.2850916]
["bitfinex","BTCUSD",1747792818383,0.02818346,106440.0,106430.0,0.2700916]
["bitfinex","BTCUSD",1747792818583,0.02818346,106440.0,106430.0,0.2535916]
["bitfinex","BTCUSD",1747792818770,0.03757824,106440.0,106430.0,0.2535916]
["bitfinex","BTCUSD",1747792819340,0.04697311,106440.0,106430.0,0.2535916]
["bitfinex","BTCUSD",1747792819511,0.03757824,106440.0,106430.0,0.2535916]
["bitfinex","BTCUSD",1747792819713,0.03757824,106440.0,106430.0,0.6250916]
["bitfinex","BTCUSD",1747792821056,0.18988512,106450.0,106440.0,0.13833346]
["bitfinex","BTCUSD",1747792821057,0.002,106450.0,106440.0,0.13833346]
["bitfinex","BTCUSD",1747792821263,0.002,106450.0,106440.0,1.84014046]
["bitfinex","BTCUSD",1747792821264,0.03018029,106450.0,106440.0,1.84014046]
["bitfinex","BTCUSD",1747792821473,0.03018029,106450.0,106440.0,1.76404146]
["bitfinex","BTCUSD",1747792821669,0.01139346,106450.0,106440.0,2.10404146]
["bitfinex","BTCUSD",1747792821901,0.0207871,106450.0,106440.0,2.10404146]
["bitfinex","BTCUSD",1747792822106,0.01139346,106450.0,106440.0,2.13037953]
["bitfinex","BTCUSD",1747792822517,0.004,106450.0,106440.0,2.13204413]
["bitfinex","BTCUSD",1747792822718,0.004,106450.0,106440.0,2.15837321]
["bitfinex","BTCUSD",1747792822868,0.003,106450.0,106440.0,2.14937321]
["bitfinex","BTCUSD",1747792823220,0.004,106450.0,106440.0,2.15837321]
["bitfinex","BTCUSD",1747792826340,0.01339328,106450.0,106440.0,2.15837321]
["bitfinex","BTCUSD",1747792826583,0.002,106470.0,106460.0,0.49231052]
["bitfinex","BTCUSD",1747792826809,0.002,106470.0,106460.0,2.58624652]
["bitfinex","BTCUSD",1747792827261,0.21802248,106470.0,106460.0,1.56302999]
["bitfinex","BTCUSD",1747792827478,0.04597614,106470.0,106460.0,1.56303942]
["bitfinex","BTCUSD",1747792827735,0.04597597,106470.0,106460.0,1.572432]
["bitfinex","BTCUSD",1747792827944,0.04597597,106470.0,106460.0,1.60771558]
["bitfinex","BTCUSD",1747792828145,0.04697597,106470.0,106460.0,1.61171558]
["bitfinex","BTCUSD",1747792828289,0.03117597,106470.0,106460.0,1.61171558]
["bitfinex","BTCUSD",1747792829615,0.03217597,106470.0,106460.0,1.61771558]
["bitfinex","BTCUSD",1747792830358,0.0227833,106470.0,106460.0,1.61771558]
["bitfinex","BTCUSD",1747792830572,0.03217517,106470.0,106460.0,1.62293467]
["bitfinex","BTCUSD",1747792830786,0.03217517,106470.0,106460.0,1.60793467]
["bitfinex","BTCUSD",1747792831659,0.04156731,106470.0,106460.0,1.60793467]
["bitfinex","BTCUSD",1747792831883,0.03217517,106470.0,106460.0,1.59143467]
["bitfinex","BTCUSD",1747792832330,0.04156731,106470.0,106460.0,1.59143467]
["bitfinex","BTCUSD",1747792832728,0.04156722,106470.0,106460.0,1.59143467]
["bitfinex","BTCUSD",1747792833614,0.05095936,106470.0,106460.0,1.59143467]
["bitfinex","BTCUSD",1747792834040,0.05095936,106470.0,106460.0,1.43508455]
["bitfinex","BTCUSD",1747792834235,0.03217517,106470.0,106460.0,1.43508455]
["bitfinex","BTCUSD",1747792834495,0.04156731,106470.0,106460.0,1.42608188]
["bitfinex","BTCUSD",1747792835679,0.04156731,106470.0,106460.0,1.44997004]
["bitfinex","BTCUSD",1747792836884,0.04156731,106470.0,106460.0,1.47814004]
["bitfinex","BTCUSD",1747792838167,0.24113044,106470.0,106460.0,0.62297804]
["bitfinex","BTCUSD",1747792838390,0.24113044,106470.0,106460.0,1.10713804]
["bitfinex","BTCUSD",1747792838859,0.24113044,106470.0,106460.0,1.09220794]
["bitfinex","BTCUSD",1747792840391,0.24113044,106470.0,106460.0,1.10160113]
["bitfinex","BTCUSD",1747792841085,0.24113044,106470.0,106460.0,1.20492614]
["bitfinex","BTCUSD",1747792841287,0.24113044,106470.0,106460.0,0.73569624]
["bitfinex","BTCUSD",1747792841515,0.24113044,106470.0,106460.0,1.21985624]
["bitfinex","BTCUSD",1747792844720,0.24113044,106470.0,106460.0,1.22924917]
["bitfinex","BTCUSD",1747792845763,0.24113044,106470.0,106460.0,1.22371191]
["bitfinex","BTCUSD",1747792847852,0.0532841,106470.0,106460.0,1.23310449]
["bitfinex","BTCUSD",1747792848081,0.07206863,106470.0,106460.0,1.23310449]
["bitfinex","BTCUSD",1747792848374,0.25991497,106470.0,106460.0,1.24999702]
["bitfinex","BTCUSD",1747792848595,0.24113087,106470.0,106460.0,0.45068317]
["bitfinex","BTCUSD",1747792848770,0.31592264,106470.0,106460.0,0.23007806]
["bitfinex","BTCUSD",1747792848968,0.31592264,106470.0,106460.0,0.57007806]
["bitfinex","BTCUSD",1747792850754,0.31592264,106470.0,106460.0,0.35895806]
["bitfinex","BTCUSD",1747792850962,0.31592264,106470.0,106460.0,0.01895806]
["bitfinex","BTCUSD",1747792851180,0.31592264,106470.0,106460.0,0.03394328]
["bitfinex","BTCUSD",1747792851816,0.31592264,106470.0,106460.0,0.01495806]
["bitfinex","BTCUSD",1747792852027,0.33092264,106470.0,106460.0,0.02019709]
["bitfinex","BTCUSD",1747792852234,0.34546349,106470.0,106460.0,0.02319709]
["bitfinex","BTCUSD",1747792852686,0.34546349,106470.0,106460.0,0.02619709]
["bitfinex","BTCUSD",1747792852895,0.34546349,106470.0,106460.0,0.01495806]
["bitfinex","BTCUSD",1747792853833,0.34546349,106470.0,106460.0,0.01195806]
["bitfinex","BTCUSD",1747792854515,0.34546349,106470.0,106460.0,0.01395806]
["bitfinex","BTCUSD",1747792854894,0.55465829,106470.0,106460.0,0.01395806]
["bitfinex","BTCUSD",1747792855105,0.34546349,106470.0,106460.0,0.01395806]
["bitfinex","BTCUSD",1747792855302,0.55465829,106470.0,106460.0,0.01395806]
["bitfinex","BTCUSD",1747792856017,0.55465829,106470.0,106460.0,0.01095806]
["bitfinex","BTCUSD",1747792856280,0.55465829,106470.0,106460.0,0.01295806]
["bitfinex","BTCUSD",1747792856421,0.34546349,106470.0,106460.0,0.01295806]
["bitfinex","BTCUSD",1747792856771,0.34546349,106470.0,106460.0,0.004]
["bitfinex","BTCUSD",1747792857006,0.34546349,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1747792857212,0.55465829,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1747792857425,0.76797596,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1747792861321,0.86528536,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1747792861541,0.85074451,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1747792861766,0.86116249,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1747792861993,1.71028861,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1747792862204,0.44646397,106450.0,106440.0,0.01668259]
["bitfinex","BTCUSD",1747792862455,0.54377337,106450.0,106440.0,0.01668259]
["bitfinex","BTCUSD",1747792864555,1.11709356,106450.0,106440.0,0.01668259]
["bitfinex","BTCUSD",1747792864775,1.45709356,106450.0,106440.0,0.003]
["bitfinex","BTCUSD",1747792865017,1.46709356,106450.0,106440.0,0.003]
["bitfinex","BTCUSD",1747792865234,1.00172451,106440.0,106430.0,0.00015]
["bitfinex","BTCUSD",1747792865446,0.55185346,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1747792865669,1.37441766,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1747792865898,1.41551226,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1747792866121,1.42551226,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1747792866378,0.58327544,106420.0,106400.0,0.01668736]
["bitfinex","BTCUSD",1747792866600,1.24548708,106410.0,106400.0,0.01668736]
["bitfinex","BTCUSD",1747792866812,1.24254954,106410.0,106400.0,0.01668736]
["bitfinex","BTCUSD",1747792867041,1.25254954,106410.0,106400.0,0.01668736]
["bitfinex","BTCUSD",1747792867482,1.59254954,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747792867711,0.23742657,106390.0,106380.0,0.01669102]
["bitfinex","BTCUSD",1747792867926,0.56023077,106390.0,106380.0,0.01669102]
["bitfinex","BTCUSD",1747792868384,0.35103597,106390.0,106380.0,0.01669102]
["bitfinex","BTCUSD",1747792869909,0.30409512,106390.0,106380.0,0.01669102]
["bitfinex","BTCUSD",1747792870144,0.30409512,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747792871062,0.30409512,106390.0,106380.0,0.01091303]
["bitfinex","BTCUSD",1747792871224,0.30909512,106390.0,106380.0,0.01091303]
["bitfinex","BTCUSD",1747792871455,0.30709512,106390.0,106380.0,0.01091303]
["bitfinex","BTCUSD",1747792871664,0.30809512,106390.0,106380.0,0.01491303]
["bitfinex","BTCUSD",1747792871847,0.30509512,106390.0,106380.0,0.01491303]
["bitfinex","BTCUSD",1747792872235,0.30509512,106390.0,106380.0,0.01791303]
["bitfinex","BTCUSD",1747792873095,0.30509512,106390.0,106380.0,0.03260315]
["bitfinex","BTCUSD",1747792875519,0.32129512,106390.0,106380.0,0.03260315]
["bitfinex","BTCUSD",1747792876301,0.35083597,106390.0,106380.0,0.03260315]
["bitfinex","BTCUSD",1747792876877,0.33629512,106390.0,106380.0,0.03260315]
["bitfinex","BTCUSD",1747792877105,0.35083597,106390.0,106380.0,0.03260315]
["bitfinex","BTCUSD",1747792877534,1.4041352,106390.0,106380.0,0.03260315]
["bitfinex","BTCUSD",1747792877765,1.8884952,106390.0,106380.0,0.03260315]
["bitfinex","BTCUSD",1747792877981,1.8884952,106390.0,106380.0,0.02369012]
["bitfinex","BTCUSD",1747792878187,1.81369363,106390.0,106380.0,0.02369012]
["bitfinex","BTCUSD",1747792878399,1.81269363,106390.0,106380.0,0.01669012]
["bitfinex","BTCUSD",1747792878600,1.81269363,106390.0,106380.0,0.01969012]
["bitfinex","BTCUSD",1747792878807,1.81369363,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1747792879010,1.81269363,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1747792879227,1.8673297,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747792879639,1.74079077,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747792880464,1.74279077,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747792881280,1.25843077,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747792881489,1.53155077,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747792881753,1.74287077,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747792883585,1.81788394,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747792883818,1.33344394,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747792884033,1.74291077,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747792884484,1.25843077,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747792884924,1.74291077,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747792885412,1.59770557,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747792885611,1.42016271,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747792885825,1.51747211,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747792886041,1.52747211,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747792886254,1.73666691,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747792886489,1.74666691,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747792887364,1.73666691,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747792888713,1.73681691,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747792889135,1.31842731,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747792889352,1.73681691,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747792890005,1.78681691,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747792890450,1.78681691,106390.0,106340.0,0.01123903]
["bitfinex","BTCUSD",1747792890451,0.22140434,106350.0,106340.0,0.01123903]
["bitfinex","BTCUSD",1747792890669,0.56030854,106350.0,106340.0,0.01123903]
["bitfinex","BTCUSD",1747792891122,0.57417028,106350.0,106340.0,0.00894944]
["bitfinex","BTCUSD",1747792891340,0.57417028,106350.0,106340.0,0.01413698]
["bitfinex","BTCUSD",1747792891569,0.57617028,106350.0,106340.0,0.01413698]
["bitfinex","BTCUSD",1747792893680,0.36697548,106350.0,106340.0,0.00894944]
["bitfinex","BTCUSD",1747792895612,0.32071374,106350.0,106340.0,0.00894944]
["bitfinex","BTCUSD",1747792895861,0.32071374,106350.0,106340.0,0.02018847]
["bitfinex","BTCUSD",1747792896326,0.32071374,106350.0,106340.0,0.02544182]
["bitfinex","BTCUSD",1747792896565,0.35211374,106350.0,106340.0,0.02544182]
["bitfinex","BTCUSD",1747792896780,0.65861794,106350.0,106340.0,0.02544182]
["bitfinex","BTCUSD",1747792897010,0.93137794,106350.0,106340.0,0.02544182]
["bitfinex","BTCUSD",1747792897211,0.93137794,106350.0,106340.0,0.02018847]
["bitfinex","BTCUSD",1747792897557,0.83406854,106350.0,106340.0,0.02018847]
["bitfinex","BTCUSD",1747792897803,0.56130854,106350.0,106340.0,0.02018847]
["bitfinex","BTCUSD",1747792898006,0.35211374,106350.0,106340.0,0.02018847]
["bitfinex","BTCUSD",1747792898424,0.56130854,106350.0,106340.0,0.02018847]
["bitfinex","BTCUSD",1747792899601,0.32071374,106350.0,106340.0,0.00894944]
["bitfinex","BTCUSD",1747792900592,0.32071374,106350.0,106340.0,0.02018847]
["bitfinex","BTCUSD",1747792901048,0.52990854,106350.0,106340.0,0.02018847]
["bitfinex","BTCUSD",1747792901253,0.56140854,106350.0,106340.0,0.02018847]
["bitfinex","BTCUSD",1747792901665,0.63777086,106350.0,106340.0,0.02018847]
["bitfinex","BTCUSD",1747792901960,0.56140854,106350.0,106340.0,0.02018847]
["bitfinex","BTCUSD",1747792902364,0.56140854,106350.0,106340.0,0.00894944]
["bitfinex","BTCUSD",1747792903613,0.35221374,106350.0,106340.0,0.00894944]
["bitfinex","BTCUSD",1747792903817,0.56140854,106350.0,106340.0,0.00894944]
["bitfinex","BTCUSD",1747792906568,0.35221374,106350.0,106340.0,0.00894944]
["bitfinex","BTCUSD",1747792906785,0.56140854,106350.0,106340.0,0.00894944]
["bitfinex","BTCUSD",1747792907700,0.56140854,106350.0,106340.0,0.02018847]
["bitfinex","BTCUSD",1747792908108,0.56155854,106350.0,106340.0,0.02018847]
["bitfinex","BTCUSD",1747792909102,0.56155854,106350.0,106340.0,0.00894944]
["bitfinex","BTCUSD",1747792909441,0.63793586,106350.0,106340.0,0.00894944]
["bitfinex","BTCUSD",1747792909579,0.56155854,106350.0,106340.0,0.00894944]
["bitfinex","BTCUSD",1747792912379,0.35236374,106350.0,106340.0,0.00894944]
["bitfinex","BTCUSD",1747792912598,0.56155854,106350.0,106340.0,0.00894944]
["bitfinex","BTCUSD",1747792914039,1.3299362,106350.0,106340.0,0.00894944]
["bitfinex","BTCUSD",1747792914195,1.6699362,106350.0,106340.0,0.00894944]
["bitfinex","BTCUSD",1747792914412,0.2303796,106340.0,106330.0,0.01498522]
["bitfinex","BTCUSD",1747792914615,0.5368838,106340.0,106330.0,0.01498522]
["bitfinex","BTCUSD",1747792914813,0.50912103,106340.0,106330.0,0.01124747]
["bitfinex","BTCUSD",1747792914978,0.54012103,106340.0,106330.0,0.01124747]
["bitfinex","BTCUSD",1747792915613,0.18809367,106330.0,106320.0,0.02823269]
["bitfinex","BTCUSD",1747792915817,0.89892432,106330.0,106320.0,0.01324747]
["bitfinex","BTCUSD",1747792916019,0.82616322,106330.0,106320.0,0.01324747]
["bitfinex","BTCUSD",1747792916636,1.52056322,106330.0,106320.0,0.01324747]
["bitfinex","BTCUSD",1747792916846,1.52056322,106330.0,106320.0,0.01424747]
["bitfinex","BTCUSD",1747792917330,1.52056322,106330.0,106320.0,0.01200184]
["bitfinex","BTCUSD",1747792917940,1.24484322,106330.0,106320.0,0.01200184]
["bitfinex","BTCUSD",1747792918141,1.31136842,106330.0,106320.0,0.01200184]
["bitfinex","BTCUSD",1747792918308,1.31057854,106330.0,106320.0,0.01200184]
["bitfinex","BTCUSD",1747792918541,1.51977334,106330.0,106320.0,0.01200184]
["bitfinex","BTCUSD",1747792920118,1.51977334,106330.0,106280.0,0.6082852]
["bitfinex","BTCUSD",1747792920119,0.19644706,106290.0,106280.0,0.77329808]
["bitfinex","BTCUSD",1747792920536,0.19644706,106290.0,106280.0,0.74343788]
["bitfinex","BTCUSD",1747792921442,0.19644706,106290.0,106280.0,0.76979369]
["bitfinex","BTCUSD",1747792921639,0.20585501,106290.0,106280.0,0.88270253]
["bitfinex","BTCUSD",1747792921835,0.20585501,106290.0,106280.0,0.88270271]
["bitfinex","BTCUSD",1747792922075,0.19644706,106290.0,106280.0,0.88270271]
["bitfinex","BTCUSD",1747792922280,0.18803902,106290.0,106280.0,0.88970271]
["bitfinex","BTCUSD",1747792922428,0.18903902,106290.0,106280.0,0.89570271]
["bitfinex","BTCUSD",1747792923016,0.18903902,106290.0,106280.0,0.79220279]
["bitfinex","BTCUSD",1747792923230,0.18903902,106290.0,106280.0,0.79344698]
["bitfinex","BTCUSD",1747792923648,0.18903902,106290.0,106280.0,0.89694707]
["bitfinex","BTCUSD",1747792924001,0.18903902,106290.0,106280.0,0.94211802]
["bitfinex","BTCUSD",1747792924389,0.19844706,106290.0,106280.0,0.92517341]
["bitfinex","BTCUSD",1747792924589,0.19844706,106290.0,106280.0,0.95152766]
["bitfinex","BTCUSD",1747792924808,0.01140778,106290.0,106280.0,0.95152766]
["bitfinex","BTCUSD",1747792924973,0.01140742,106290.0,106280.0,1.05812704]
["bitfinex","BTCUSD",1747792925797,0.002,106290.0,106280.0,1.15543644]
["bitfinex","BTCUSD",1747792926223,0.002,106290.0,106280.0,1.15547644]
["bitfinex","BTCUSD",1747792926428,0.02081529,106290.0,106280.0,1.15547644]
["bitfinex","BTCUSD",1747792926631,0.03963101,106290.0,106280.0,1.15547644]
["bitfinex","BTCUSD",1747792926838,0.19755702,106300.0,106290.0,0.00940822]
["bitfinex","BTCUSD",1747792927037,0.19755702,106300.0,106290.0,0.04641635]
["bitfinex","BTCUSD",1747792927242,0.19755702,106300.0,106290.0,0.0727706]
["bitfinex","BTCUSD",1747792927421,0.19755702,106300.0,106290.0,0.17626086]
["bitfinex","BTCUSD",1747792928088,0.19755702,106300.0,106290.0,0.17611086]
["bitfinex","BTCUSD",1747792928537,0.19955702,106300.0,106290.0,0.18611086]
["bitfinex","BTCUSD",1747792928962,0.19955702,106300.0,106290.0,0.17670282]
["bitfinex","BTCUSD",1747792929186,0.19955702,106300.0,106290.0,0.18611086]
["bitfinex","BTCUSD",1747792929397,0.19955702,106300.0,106290.0,0.66394282]
["bitfinex","BTCUSD",1747792929621,0.19955702,106300.0,106290.0,0.67335077]
["bitfinex","BTCUSD",1747792929832,0.19955702,106300.0,106290.0,0.63758857]
["bitfinex","BTCUSD",1747792930254,0.19955702,106300.0,106290.0,0.66394637]
["bitfinex","BTCUSD",1747792930469,0.19014978,106300.0,106290.0,0.5511978]
["bitfinex","BTCUSD",1747792930671,0.002,106300.0,106290.0,0.18626388]
["bitfinex","BTCUSD",1747792930884,0.03962809,106300.0,106290.0,0.68291148]
["bitfinex","BTCUSD",1747792931604,0.01140671,106300.0,106290.0,0.68291148]
["bitfinex","BTCUSD",1747792931811,0.01140662,106300.0,106290.0,0.71112648]
["bitfinex","BTCUSD",1747792932019,0.02081342,106300.0,106290.0,0.71112648]
["bitfinex","BTCUSD",1747792932246,0.002,106300.0,106290.0,1.37069648]
["bitfinex","BTCUSD",1747792932485,0.01140671,106300.0,106290.0,1.37069648]
["bitfinex","BTCUSD",1747792932685,0.0208136,106300.0,106290.0,1.37069648]
["bitfinex","BTCUSD",1747792933100,0.01140671,106300.0,106290.0,1.37069648]
["bitfinex","BTCUSD",1747792933296,0.02081351,106300.0,106290.0,1.40955451]
["bitfinex","BTCUSD",1747792933500,0.21634762,106310.0,106300.0,0.13098053]
["bitfinex","BTCUSD",1747792933738,0.36032362,106320.0,106310.0,0.14978324]
["bitfinex","BTCUSD",1747792933739,0.00940539,106320.0,106310.0,0.14978324]
["bitfinex","BTCUSD",1747792933962,0.002,106330.0,106320.0,0.3557]
["bitfinex","BTCUSD",1747792934171,0.22771132,106330.0,106320.0,0.51612929]
["bitfinex","BTCUSD",1747792934391,0.22771132,106330.0,106320.0,0.50672417]
["bitfinex","BTCUSD",1747792934577,0.20890294,106330.0,106320.0,0.47096107]
["bitfinex","BTCUSD",1747792934824,0.20890294,106330.0,106320.0,0.48036637]
["bitfinex","BTCUSD",1747792935021,0.002,106330.0,106320.0,1.09835152]
["bitfinex","BTCUSD",1747792935228,0.002,106330.0,106320.0,1.12469977]
["bitfinex","BTCUSD",1747792935436,0.01240406,106330.0,106320.0,1.15481107]
["bitfinex","BTCUSD",1747792935615,0.01240397,106330.0,106320.0,1.07769507]
["bitfinex","BTCUSD",1747792935848,0.01340397,106330.0,106320.0,1.08469507]
["bitfinex","BTCUSD",1747792936268,0.01340397,106330.0,106320.0,1.11290007]
["bitfinex","BTCUSD",1747792936697,0.01340397,106330.0,106320.0,0.96393407]
["bitfinex","BTCUSD",1747792936919,0.22971079,106330.0,106320.0,0.56262562]
["bitfinex","BTCUSD",1747792937132,0.2297115,106330.0,106320.0,0.57203083]
["bitfinex","BTCUSD",1747792937573,0.22030735,106330.0,106320.0,0.57203083]
["bitfinex","BTCUSD",1747792938711,0.22030735,106330.0,106320.0,0.55791736]
["bitfinex","BTCUSD",1747792938929,0.19209367,106330.0,106320.0,0.53910676]
["bitfinex","BTCUSD",1747792939159,0.19209367,106330.0,106320.0,0.43325108]
["bitfinex","BTCUSD",1747792939591,0.19209367,106330.0,106320.0,0.42425325]
["bitfinex","BTCUSD",1747792940005,0.19209367,106330.0,106320.0,0.397905]
["bitfinex","BTCUSD",1747792940750,0.19209367,106330.0,106320.0,0.40688139]
["bitfinex","BTCUSD",1747792940992,0.19209367,106330.0,106320.0,0.39118139]
["bitfinex","BTCUSD",1747792941227,0.19209367,106330.0,106320.0,0.41858139]
["bitfinex","BTCUSD",1747792942534,0.19209367,106330.0,106320.0,0.63002139]
["bitfinex","BTCUSD",1747792943172,0.19209367,106330.0,106320.0,0.73348254]
["bitfinex","BTCUSD",1747792943390,0.19209367,106330.0,106320.0,0.75977265]
["bitfinex","BTCUSD",1747792944268,0.19209367,106330.0,106320.0,0.76917804]
["bitfinex","BTCUSD",1747792944484,0.19209367,106330.0,106320.0,0.74288793]
["bitfinex","BTCUSD",1747792944696,0.19209367,106330.0,106320.0,0.63002139]
["bitfinex","BTCUSD",1747792945810,0.19209367,106330.0,106320.0,0.61822139]
["bitfinex","BTCUSD",1747792946481,0.19209367,106330.0,106320.0,0.63002139]
["bitfinex","BTCUSD",1747792947800,0.19209367,106330.0,106320.0,0.60262139]
["bitfinex","BTCUSD",1747792948016,0.19209367,106330.0,106320.0,0.61782139]
["bitfinex","BTCUSD",1747792948169,0.17739751,106330.0,106320.0,0.61782139]
["bitfinex","BTCUSD",1747792949026,0.17739751,106330.0,106320.0,0.60262139]
["bitfinex","BTCUSD",1747792949958,0.17739751,106330.0,106320.0,0.71317707]
["bitfinex","BTCUSD",1747792950172,0.17739751,106330.0,106320.0,0.72258254]
["bitfinex","BTCUSD",1747792951920,0.17739751,106330.0,106320.0,0.73198793]
["bitfinex","BTCUSD",1747792952340,0.18807687,106340.0,106330.0,0.10345133]
["bitfinex","BTCUSD",1747792952554,0.01880715,106340.0,106330.0,0.40186006]
["bitfinex","BTCUSD",1747792952765,0.20688313,106340.0,106330.0,0.41806006]
["bitfinex","BTCUSD",1747792952973,0.21628639,106340.0,106330.0,0.39925133]
["bitfinex","BTCUSD",1747792953161,0.21628639,106340.0,106330.0,0.40865565]
["bitfinex","BTCUSD",1747792953405,0.21628639,106340.0,106330.0,0.43258831]
["bitfinex","BTCUSD",1747792953621,0.21628639,106340.0,106330.0,0.43858831]
["bitfinex","BTCUSD",1747792953807,0.21628639,106340.0,106330.0,0.46679431]
["bitfinex","BTCUSD",1747792954269,0.20688313,106340.0,106330.0,0.33773866]
["bitfinex","BTCUSD",1747792954484,0.1974796,106340.0,106330.0,0.44119008]
["bitfinex","BTCUSD",1747792954702,0.1974796,106340.0,106330.0,0.45059458]
["bitfinex","BTCUSD",1747792955131,0.18807598,106340.0,106330.0,0.44119008]
["bitfinex","BTCUSD",1747792955359,0.18807598,106340.0,106330.0,0.41298408]
["bitfinex","BTCUSD",1747792957539,0.18807598,106340.0,106330.0,0.42238858]
["bitfinex","BTCUSD",1747792958204,0.1974796,106340.0,106330.0,0.42238858]
["bitfinex","BTCUSD",1747792958412,0.1974796,106340.0,106330.0,0.45669731]
["bitfinex","BTCUSD",1747792958619,0.1974796,106340.0,106330.0,0.44174104]
["bitfinex","BTCUSD",1747792959175,0.00940335,106340.0,106330.0,0.44174104]
["bitfinex","BTCUSD",1747792959389,0.03761359,106340.0,106330.0,1.53774712]
["bitfinex","BTCUSD",1747792959611,0.03761359,106340.0,106330.0,1.56595212]
["bitfinex","BTCUSD",1747792960153,0.20656334,106350.0,106340.0,0.11284496]
["bitfinex","BTCUSD",1747792960154,0.21827163,106350.0,106340.0,0.11284496]
["bitfinex","BTCUSD",1747792960345,0.21827163,106350.0,106340.0,0.32424496]
["bitfinex","BTCUSD",1747792960565,0.20886907,106350.0,106340.0,0.32424514]
["bitfinex","BTCUSD",1747792960687,0.20886907,106350.0,106340.0,0.33322153]
["bitfinex","BTCUSD",1747792960892,0.002,106350.0,106340.0,0.71912815]
["bitfinex","BTCUSD",1747792961104,0.22950534,106380.0,106370.0,0.34]
["bitfinex","BTCUSD",1747792961304,0.22950534,106380.0,106370.0,0.831]
["bitfinex","BTCUSD",1747792961511,0.22950534,106380.0,106370.0,0.34]
["bitfinex","BTCUSD",1747792961714,0.22950534,106380.0,106370.0,0.831]
["bitfinex","BTCUSD",1747792961948,0.22950534,106380.0,106370.0,0.8549587]
["bitfinex","BTCUSD",1747792962121,0.32681474,106380.0,106370.0,0.8549587]
["bitfinex","BTCUSD",1747792962326,0.34135559,106380.0,106370.0,0.0239587]
["bitfinex","BTCUSD",1747792962738,0.34135559,106380.0,106370.0,0.00897639]
["bitfinex","BTCUSD",1747792962948,0.55055039,106380.0,106370.0,0.00897639]
["bitfinex","BTCUSD",1747792963353,0.34135559,106380.0,106370.0,0.01297639]
["bitfinex","BTCUSD",1747792963556,0.34135559,106380.0,106370.0,0.01097639]
["bitfinex","BTCUSD",1747792963841,0.34135559,106380.0,106370.0,0.00897639]
["bitfinex","BTCUSD",1747792964698,0.34235559,106380.0,106370.0,0.00897639]
["bitfinex","BTCUSD",1747792965292,0.55155039,106380.0,106370.0,0.00897639]
["bitfinex","BTCUSD",1747792966581,1.03675559,106380.0,106370.0,0.00897639]
["bitfinex","BTCUSD",1747792970264,1.03575559,106380.0,106370.0,0.00897639]
["bitfinex","BTCUSD",1747792970613,1.03675559,106380.0,106370.0,0.00897639]
["bitfinex","BTCUSD",1747792970814,1.03775559,106380.0,106370.0,0.00897639]
["bitfinex","BTCUSD",1747792978199,0.51556785,106380.0,106370.0,0.00897639]
["bitfinex","BTCUSD",1747792978468,0.44793884,106360.0,106350.0,0.02967573]
["bitfinex","BTCUSD",1747792978687,0.77114909,106360.0,106350.0,0.01498231]
["bitfinex","BTCUSD",1747792978895,1.04834909,106360.0,106350.0,0.01498231]
["bitfinex","BTCUSD",1747792979730,1.05334909,106360.0,106350.0,0.01498231]
["bitfinex","BTCUSD",1747792979941,1.05334909,106360.0,106330.0,0.0146957]
["bitfinex","BTCUSD",1747792979942,0.2522238,106340.0,106330.0,0.0146957]
["bitfinex","BTCUSD",1747792980099,0.3495332,106340.0,106330.0,0.0146957]
["bitfinex","BTCUSD",1747792980509,0.558728,106340.0,106330.0,0.0146957]
["bitfinex","BTCUSD",1747792980711,0.62745165,106340.0,106330.0,0.0146957]
["bitfinex","BTCUSD",1747792980913,0.558728,106340.0,106330.0,0.0146957]
["bitfinex","BTCUSD",1747792981747,0.558728,106340.0,106330.0,0.0156957]
["bitfinex","BTCUSD",1747792981958,0.558728,106340.0,106330.0,0.0146957]
["bitfinex","BTCUSD",1747792982311,0.560728,106340.0,106330.0,0.0146957]
["bitfinex","BTCUSD",1747792982735,0.560728,106340.0,106330.0,0.0166957]
["bitfinex","BTCUSD",1747792983171,0.19749817,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1747792983379,0.53450237,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1747792984667,1.22890237,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1747792984862,1.22890237,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1747792985240,0.18814675,106300.0,106280.0,0.27724]
["bitfinex","BTCUSD",1747792985449,0.19757249,106290.0,106280.0,0.48864]
["bitfinex","BTCUSD",1747792985673,0.29488189,106290.0,106280.0,0.48868]
["bitfinex","BTCUSD",1747792986545,0.29488189,106290.0,106280.0,0.51241004]
["bitfinex","BTCUSD",1747792987103,0.29488189,106290.0,106280.0,0.51741004]
["bitfinex","BTCUSD",1747792987343,0.29488189,106290.0,106280.0,0.85741004]
["bitfinex","BTCUSD",1747792987550,0.29488189,106290.0,106280.0,0.86141004]
["bitfinex","BTCUSD",1747792988603,0.29488189,106290.0,106280.0,0.87781004]
["bitfinex","BTCUSD",1747792988808,0.01881511,106290.0,106280.0,1.10616538]
["bitfinex","BTCUSD",1747792989015,0.22579538,106290.0,106280.0,1.06277352]
["bitfinex","BTCUSD",1747792989228,0.21638796,106290.0,106280.0,1.06277352]
["bitfinex","BTCUSD",1747792989436,0.20698027,106290.0,106280.0,1.05336477]
["bitfinex","BTCUSD",1747792989641,0.20698027,106290.0,106280.0,1.06277352]
["bitfinex","BTCUSD",1747792990888,0.20698027,106290.0,106280.0,1.07218218]
["bitfinex","BTCUSD",1747792991095,0.20698027,106290.0,106280.0,1.06277352]
["bitfinex","BTCUSD",1747792991513,0.20698027,106290.0,106280.0,1.07171726]
["bitfinex","BTCUSD",1747792991723,0.21638849,106290.0,106280.0,1.08112592]
["bitfinex","BTCUSD",1747792991940,0.30429011,106290.0,106280.0,0.87039378]
["bitfinex","BTCUSD",1747792993912,0.30429011,106290.0,106280.0,0.84666374]
["bitfinex","BTCUSD",1747792994128,0.30429011,106290.0,106280.0,0.84674374]
["bitfinex","BTCUSD",1747792997556,0.30429011,106290.0,106280.0,0.63526374]
["bitfinex","BTCUSD",1747792997767,0.32019011,106290.0,106280.0,0.63526374]
["bitfinex","BTCUSD",1747792997963,0.32019011,106290.0,106280.0,0.84674374]
["bitfinex","BTCUSD",1747792998981,0.33559011,106290.0,106280.0,0.84674374]
["bitfinex","BTCUSD",1747792999720,0.30429011,106290.0,106280.0,0.84674374]
["bitfinex","BTCUSD",1747793000158,0.19755453,106300.0,106290.0,0.34]
["bitfinex","BTCUSD",1747793000360,0.29486393,106300.0,106290.0,0.34]
["bitfinex","BTCUSD",1747793000765,0.32646393,106300.0,106290.0,0.34]
["bitfinex","BTCUSD",1747793000974,0.32646393,106300.0,106290.0,0.34894374]
["bitfinex","BTCUSD",1747793001647,0.29486393,106300.0,106290.0,0.35194374]
["bitfinex","BTCUSD",1747793002094,0.28545686,106300.0,106290.0,0.51488352]
["bitfinex","BTCUSD",1747793002309,0.28545686,106300.0,106290.0,0.35494374]
["bitfinex","BTCUSD",1747793005262,0.30135686,106300.0,106290.0,0.35494374]
["bitfinex","BTCUSD",1747793005474,0.31715686,106300.0,106290.0,0.35494374]
["bitfinex","BTCUSD",1747793008019,0.31715686,106300.0,106290.0,0.36992605]
["bitfinex","BTCUSD",1747793013431,0.33169771,106300.0,106290.0,0.02992605]
["bitfinex","BTCUSD",1747793013639,0.22917249,106290.0,106280.0,0.21152]
["bitfinex","BTCUSD",1747793013863,0.32648189,106290.0,106280.0,0.21152]
["bitfinex","BTCUSD",1747793014801,0.32648189,106290.0,106280.0,0.004]
["bitfinex","BTCUSD",1747793015015,0.32648189,106290.0,106280.0,0.22052]
["bitfinex","BTCUSD",1747793016698,0.32648189,106290.0,106280.0,0.009]
["bitfinex","BTCUSD",1747793017867,0.32648189,106290.0,106280.0,0.03357499]
["bitfinex","BTCUSD",1747793018079,0.32648189,106290.0,106280.0,0.009]
["bitfinex","BTCUSD",1747793019597,0.86315586,106290.0,106280.0,0.009]
["bitfinex","BTCUSD",1747793019832,0.65301324,106290.0,106280.0,0.009]
["bitfinex","BTCUSD",1747793020059,0.34102274,106290.0,106280.0,0.009]
["bitfinex","BTCUSD",1747793020717,0.34102274,106290.0,106280.0,0.004]
["bitfinex","BTCUSD",1747793021159,0.34102274,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747793021831,0.20589335,106270.0,106260.0,0.84505382]
["bitfinex","BTCUSD",1747793022042,0.30320275,106270.0,106260.0,0.84505382]
["bitfinex","BTCUSD",1747793022478,0.31890275,106270.0,106260.0,0.63353382]
["bitfinex","BTCUSD",1747793022688,0.33440275,106270.0,106260.0,0.84505382]
["bitfinex","BTCUSD",1747793023378,0.33440275,106270.0,106260.0,0.56821382]
["bitfinex","BTCUSD",1747793023593,0.33440275,106270.0,106260.0,0.35669382]
["bitfinex","BTCUSD",1747793023898,0.33440275,106270.0,106260.0,0.35869382]
["bitfinex","BTCUSD",1747793024548,0.33427032,106270.0,106260.0,0.36069382]
["bitfinex","BTCUSD",1747793025423,0.33427032,106270.0,106260.0,0.01869382]
["bitfinex","BTCUSD",1747793025646,0.77047379,106270.0,106260.0,0.004]
["bitfinex","BTCUSD",1747793025854,0.78487243,106270.0,106260.0,0.004]
["bitfinex","BTCUSD",1747793026084,0.57472981,106270.0,106260.0,0.006]
["bitfinex","BTCUSD",1747793026522,0.36320981,106270.0,106260.0,0.006]
["bitfinex","BTCUSD",1747793026735,0.36320981,106270.0,106260.0,0.01299398]
["bitfinex","BTCUSD",1747793026962,0.34881117,106270.0,106260.0,0.01299398]
["bitfinex","BTCUSD",1747793027394,0.33427032,106270.0,106260.0,0.01299398]
["bitfinex","BTCUSD",1747793027603,0.33427032,106270.0,106260.0,0.01099398]
["bitfinex","BTCUSD",1747793027791,0.02823368,106250.0,106240.0,0.81558631]
["bitfinex","BTCUSD",1747793028042,0.21646897,106250.0,106240.0,0.6367482]
["bitfinex","BTCUSD",1747793028309,0.19764678,106250.0,106240.0,0.1167082]
["bitfinex","BTCUSD",1747793028537,0.18823529,106250.0,106240.0,0.6051482]
["bitfinex","BTCUSD",1747793028755,0.22588109,106250.0,106240.0,0.80567545]
["bitfinex","BTCUSD",1747793029146,0.21646995,106250.0,106240.0,0.80567545]
["bitfinex","BTCUSD",1747793029764,0.00941114,106250.0,106240.0,1.13626316]
["bitfinex","BTCUSD",1747793029976,0.01882255,106250.0,106240.0,1.14567554]
["bitfinex","BTCUSD",1747793030178,0.01882246,106250.0,106240.0,1.15508783]
["bitfinex","BTCUSD",1747793030434,0.02823404,106250.0,106240.0,1.15508783]
["bitfinex","BTCUSD",1747793030654,0.01882246,106250.0,106240.0,1.16749994]
["bitfinex","BTCUSD",1747793030909,0.21746969,106250.0,106240.0,1.14526316]
["bitfinex","BTCUSD",1747793031314,0.20705837,106250.0,106240.0,1.13926316]
["bitfinex","BTCUSD",1747793031729,0.20705837,106250.0,106240.0,1.14326316]
["bitfinex","BTCUSD",1747793032386,0.20705837,106250.0,106240.0,0.62372316]
["bitfinex","BTCUSD",1747793032615,0.19764696,106250.0,106240.0,0.9521882]
["bitfinex","BTCUSD",1747793033050,0.19764696,106250.0,106240.0,1.11220316]
["bitfinex","BTCUSD",1747793033279,0.19764696,106250.0,106240.0,1.15301554]
["bitfinex","BTCUSD",1747793033523,0.19764696,106250.0,106240.0,0.9835882]
["bitfinex","BTCUSD",1747793033739,0.19764696,106250.0,106240.0,0.99300085]
["bitfinex","BTCUSD",1747793033958,0.19764696,106250.0,106240.0,0.97829265]
["bitfinex","BTCUSD",1747793034201,0.18823529,106250.0,106240.0,0.97829265]
["bitfinex","BTCUSD",1747793034418,0.18804824,106250.0,106240.0,0.72592]
["bitfinex","BTCUSD",1747793034646,0.28535764,106250.0,106240.0,0.72592]
["bitfinex","BTCUSD",1747793034899,0.31715764,106250.0,106240.0,0.93748]
["bitfinex","BTCUSD",1747793035115,0.31715764,106250.0,106240.0,0.9521886]
["bitfinex","BTCUSD",1747793035972,0.30065764,106250.0,106240.0,0.9521886]
["bitfinex","BTCUSD",1747793036764,0.30065764,106250.0,106240.0,0.4637086]
["bitfinex","BTCUSD",1747793036960,0.30065764,106250.0,106240.0,0.9521886]
["bitfinex","BTCUSD",1747793037412,0.29065764,106250.0,106240.0,0.9521886]
["bitfinex","BTCUSD",1747793038035,0.29065764,106250.0,106240.0,0.93748]
["bitfinex","BTCUSD",1747793039339,0.27535764,106250.0,106240.0,0.93748]
["bitfinex","BTCUSD",1747793040307,0.27535764,106250.0,106240.0,0.94646893]
["bitfinex","BTCUSD",1747793040519,0.01882237,106250.0,106240.0,1.09707133]
["bitfinex","BTCUSD",1747793040729,0.01882237,106250.0,106240.0,1.14749618]
["bitfinex","BTCUSD",1747793040730,0.02823377,106250.0,106240.0,1.14749618]
["bitfinex","BTCUSD",1747793040947,0.01882228,106250.0,106240.0,1.16632032]
["bitfinex","BTCUSD",1747793041176,0.03764553,106250.0,106240.0,1.15690838]
["bitfinex","BTCUSD",1747793041410,0.02823377,106250.0,106240.0,1.15690838]
["bitfinex","BTCUSD",1747793041626,0.01882228,106250.0,106240.0,1.17573252]
["bitfinex","BTCUSD",1747793041831,0.02823369,106250.0,106240.0,1.17573252]
["bitfinex","BTCUSD",1747793042685,0.20319986,106270.0,106260.0,0.34]
["bitfinex","BTCUSD",1747793042891,0.31670926,106270.0,106260.0,0.83264]
["bitfinex","BTCUSD",1747793043103,0.31670926,106270.0,106260.0,0.34898893]
["bitfinex","BTCUSD",1747793043305,0.31670926,106270.0,106260.0,0.84162893]
["bitfinex","BTCUSD",1747793043979,0.31670926,106270.0,106260.0,0.84262893]
["bitfinex","BTCUSD",1747793044189,0.36670926,106270.0,106260.0,0.84262893]
["bitfinex","BTCUSD",1747793045646,0.36670926,106270.0,106260.0,0.8538735]
["bitfinex","BTCUSD",1747793047225,0.31670926,106270.0,106260.0,0.8538735]
["bitfinex","BTCUSD",1747793048471,0.31670926,106270.0,106260.0,0.86886286]
["bitfinex","BTCUSD",1747793049090,0.36670926,106270.0,106260.0,0.86886286]
["bitfinex","BTCUSD",1747793049918,0.36670926,106270.0,106260.0,0.85761829]
["bitfinex","BTCUSD",1747793052606,0.36670926,106270.0,106260.0,0.64605829]
["bitfinex","BTCUSD",1747793052817,0.36670926,106270.0,106260.0,0.85761829]
["bitfinex","BTCUSD",1747793054702,0.31670926,106270.0,106260.0,0.85761829]
["bitfinex","BTCUSD",1747793055147,0.30432844,106270.0,106260.0,1.01760305]
["bitfinex","BTCUSD",1747793055391,0.29491925,106270.0,106260.0,0.88401361]
["bitfinex","BTCUSD",1747793055813,0.31111925,106270.0,106260.0,0.88401361]
["bitfinex","BTCUSD",1747793056019,0.32641925,106270.0,106260.0,0.88401361]
["bitfinex","BTCUSD",1747793056440,0.37641925,106270.0,106260.0,0.88401361]
["bitfinex","BTCUSD",1747793058251,0.34491925,106270.0,106260.0,0.88401361]
["bitfinex","BTCUSD",1747793058684,0.29491925,106270.0,106260.0,0.86902425]
["bitfinex","BTCUSD",1747793059147,0.31081925,106270.0,106260.0,0.86902425]
["bitfinex","BTCUSD",1747793059984,0.29491925,106270.0,106260.0,0.86902425]
["bitfinex","BTCUSD",1747793060202,0.19760985,106270.0,106260.0,1.0290091]
["bitfinex","BTCUSD",1747793060417,0.19760985,106270.0,106260.0,0.86902425]
["bitfinex","BTCUSD",1747793061262,0.2221001,106280.0,106270.0,0.16937934]
["bitfinex","BTCUSD",1747793061448,0.2221001,106280.0,106270.0,0.21137492]
["bitfinex","BTCUSD",1747793061449,0.21640876,106280.0,106270.0,0.21137492]
["bitfinex","BTCUSD",1747793061719,0.2070001,106280.0,106270.0,0.2019652]
["bitfinex","BTCUSD",1747793061920,0.2070001,106280.0,106270.0,0.20518482]
["bitfinex","BTCUSD",1747793062133,0.2070001,106280.0,106270.0,0.21459428]
["bitfinex","BTCUSD",1747793062604,0.2070001,106280.0,106270.0,0.21459445]
["bitfinex","BTCUSD",1747793062795,0.2070001,106280.0,106270.0,0.23299293]
["bitfinex","BTCUSD",1747793063176,0.2080001,106280.0,106270.0,0.23299293]
["bitfinex","BTCUSD",1747793063918,0.2090001,106280.0,106270.0,0.23299293]
["bitfinex","BTCUSD",1747793065048,0.2090001,106280.0,106270.0,0.20659761]
["bitfinex","BTCUSD",1747793065370,0.2090001,106280.0,106270.0,0.18777843]
["bitfinex","BTCUSD",1747793065534,0.2090001,106280.0,106270.0,0.21218977]
["bitfinex","BTCUSD",1747793065912,0.2090001,106280.0,106270.0,0.23855743]
["bitfinex","BTCUSD",1747793066518,0.2090001,106280.0,106270.0,0.22355564]
["bitfinex","BTCUSD",1747793068062,0.02081794,106280.0,106270.0,0.22355564]
["bitfinex","BTCUSD",1747793068234,0.02081759,106280.0,106270.0,0.24876501]
["bitfinex","BTCUSD",1747793068434,0.0302266,106280.0,106270.0,0.23296501]
["bitfinex","BTCUSD",1747793070791,0.0396357,106280.0,106270.0,0.23296501]
["bitfinex","BTCUSD",1747793071006,0.22781786,106280.0,106270.0,0.43507572]
["bitfinex","BTCUSD",1747793071208,0.2504092,106280.0,106270.0,0.43507572]
["bitfinex","BTCUSD",1747793073010,0.2504092,106280.0,106270.0,0.22355572]
["bitfinex","BTCUSD",1747793073213,0.33830967,106280.0,106270.0,0.03535659]
["bitfinex","BTCUSD",1747793073429,0.32890066,106280.0,106270.0,0.00898893]
["bitfinex","BTCUSD",1747793073636,0.32890066,106280.0,106270.0,0.34898893]
["bitfinex","BTCUSD",1747793074724,0.32890066,106280.0,106270.0,0.36023759]
["bitfinex","BTCUSD",1747793074925,0.34344151,106280.0,106270.0,0.02023759]
["bitfinex","BTCUSD",1747793075135,0.34344151,106280.0,106270.0,0.36023759]
["bitfinex","BTCUSD",1747793075339,0.42856907,106280.0,106270.0,0.02023759]
["bitfinex","BTCUSD",1747793075555,0.35366621,106280.0,106270.0,0.02023759]
["bitfinex","BTCUSD",1747793075771,0.34344151,106280.0,106270.0,0.00898893]
["bitfinex","BTCUSD",1747793076383,0.39344151,106280.0,106270.0,0.00898893]
["bitfinex","BTCUSD",1747793076626,0.34344151,106280.0,106270.0,0.00898893]
["bitfinex","BTCUSD",1747793079832,0.32890066,106280.0,106270.0,0.00898893]
["bitfinex","BTCUSD",1747793080044,0.32890066,106280.0,106270.0,0.34898893]
["bitfinex","BTCUSD",1747793080681,0.32890066,106280.0,106270.0,0.36023759]
["bitfinex","BTCUSD",1747793081092,0.32890066,106280.0,106270.0,0.01124866]
["bitfinex","BTCUSD",1747793082368,0.32890066,106280.0,106260.0,0.22655822]
["bitfinex","BTCUSD",1747793082369,0.22940967,106270.0,106260.0,0.22280866]
["bitfinex","BTCUSD",1747793082579,0.32671907,106270.0,106260.0,0.22280866]
["bitfinex","BTCUSD",1747793083802,0.32671907,106270.0,106260.0,0.01124866]
["bitfinex","BTCUSD",1747793084014,0.32671907,106270.0,106260.0,0.22280866]
["bitfinex","BTCUSD",1747793084270,0.32671907,106270.0,106260.0,0.22380866]
["bitfinex","BTCUSD",1747793084469,0.32671907,106270.0,106260.0,0.56380866]
["bitfinex","BTCUSD",1747793085578,0.32653174,106270.0,106260.0,0.56380866]
["bitfinex","BTCUSD",1747793085788,0.32653174,106270.0,106260.0,0.35224866]
["bitfinex","BTCUSD",1747793086228,0.32653174,106270.0,106260.0,0.01224866]
["bitfinex","BTCUSD",1747793086430,0.32653174,106270.0,106260.0,0.35224866]
["bitfinex","BTCUSD",1747793086602,0.32653174,106270.0,106260.0,0.341]
["bitfinex","BTCUSD",1747793087562,0.34107259,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1747793088559,0.23082827,106260.0,106250.0,0.365955]
["bitfinex","BTCUSD",1747793088779,0.32813767,106260.0,106250.0,0.35470634]
["bitfinex","BTCUSD",1747793089879,0.23024687,106250.0,106240.0,0.39276866]
["bitfinex","BTCUSD",1747793090101,0.32755627,106250.0,106240.0,0.39276866]
["bitfinex","BTCUSD",1747793090318,0.32755627,106250.0,106240.0,0.38152]
["bitfinex","BTCUSD",1747793090973,0.32755627,106250.0,106240.0,0.39276866]
["bitfinex","BTCUSD",1747793091396,0.32755627,106250.0,106240.0,0.39376866]
["bitfinex","BTCUSD",1747793091904,0.32755627,106250.0,106240.0,0.73376866]
["bitfinex","BTCUSD",1747793093680,0.32755627,106250.0,106240.0,0.73151053]
["bitfinex","BTCUSD",1747793094940,0.29495627,106250.0,106240.0,0.73151053]
["bitfinex","BTCUSD",1747793095768,0.21647012,106250.0,106240.0,0.91511293]
["bitfinex","BTCUSD",1747793095962,0.21647012,106250.0,106240.0,0.92452558]
["bitfinex","BTCUSD",1747793096217,0.02823368,106250.0,106240.0,1.41660312]
["bitfinex","BTCUSD",1747793096389,0.01882219,106250.0,106240.0,1.41660312]
["bitfinex","BTCUSD",1747793096595,0.0282336,106250.0,106240.0,1.41660312]
["bitfinex","BTCUSD",1747793096794,0.0282336,106250.0,106240.0,1.40535446]
["bitfinex","BTCUSD",1747793097251,0.03764509,106250.0,106240.0,1.40535446]
["bitfinex","BTCUSD",1747793097604,0.03764509,106250.0,106240.0,1.42035268]
["bitfinex","BTCUSD",1747793097805,0.01882219,106250.0,106240.0,1.42035268]
["bitfinex","BTCUSD",1747793098006,0.0282336,106250.0,106240.0,1.42035268]
["bitfinex","BTCUSD",1747793099868,0.03764509,106250.0,106240.0,1.42035268]
["bitfinex","BTCUSD",1747793099987,0.03764509,106250.0,106240.0,1.44669154]
["bitfinex","BTCUSD",1747793100402,0.04705667,106250.0,106240.0,1.23919332]
["bitfinex","BTCUSD",1747793102135,0.01882219,106250.0,106240.0,1.23919332]
["bitfinex","BTCUSD",1747793103389,0.02823351,106250.0,106240.0,1.23919332]
["bitfinex","BTCUSD",1747793103771,0.00566919,106250.0,106240.0,1.23919332]
["bitfinex","BTCUSD",1747793104856,0.01041025,106260.0,106250.0,0.51882245]
["bitfinex","BTCUSD",1747793105050,0.01982042,106260.0,106250.0,1.53871145]
["bitfinex","BTCUSD",1747793105521,0.01982051,106260.0,106250.0,1.53871145]
["bitfinex","BTCUSD",1747793105981,0.001,106260.0,106250.0,1.53871145]
["bitfinex","BTCUSD",1747793106194,0.22583857,106270.0,106260.0,0.16939554]
["bitfinex","BTCUSD",1747793106391,0.22583857,106270.0,106260.0,0.45127554]
["bitfinex","BTCUSD",1747793106597,0.22583857,106270.0,106260.0,0.46068606]
["bitfinex","BTCUSD",1747793106802,0.22583857,106270.0,106260.0,0.49409228]
["bitfinex","BTCUSD",1747793107038,0.22583919,106270.0,106260.0,0.52231628]
["bitfinex","BTCUSD",1747793107454,0.22683919,106270.0,106260.0,0.52231628]
["bitfinex","BTCUSD",1747793107673,0.02081944,106270.0,106260.0,0.86231628]
["bitfinex","BTCUSD",1747793107898,0.00611293,106270.0,106260.0,1.63189853]
["bitfinex","BTCUSD",1747793108113,0.00611293,106270.0,106260.0,1.34974342]
["bitfinex","BTCUSD",1747793108114,0.20365329,106270.0,106260.0,1.34974342]
["bitfinex","BTCUSD",1747793108346,0.21985329,106270.0,106260.0,0.82849007]
["bitfinex","BTCUSD",1747793108565,0.21985329,106270.0,106260.0,0.8642733]
["bitfinex","BTCUSD",1747793108777,0.21985329,106270.0,106260.0,0.87368373]
["bitfinex","BTCUSD",1747793109626,0.21985329,106270.0,106260.0,0.88309407]
["bitfinex","BTCUSD",1747793109843,0.02486324,106270.0,106260.0,0.88309345]
["bitfinex","BTCUSD",1747793110266,0.22361922,106270.0,106260.0,0.89702724]
["bitfinex","BTCUSD",1747793110481,0.24001922,106270.0,106260.0,0.87065453]
["bitfinex","BTCUSD",1747793110940,0.24001922,106270.0,106260.0,0.89506163]
["bitfinex","BTCUSD",1747793111168,0.23060967,106270.0,106260.0,0.88565084]
["bitfinex","BTCUSD",1747793111603,0.23060967,106270.0,106260.0,1.0362249]
["bitfinex","BTCUSD",1747793111810,0.00940955,106270.0,106260.0,1.07386716]
["bitfinex","BTCUSD",1747793112019,0.02822864,106270.0,106260.0,1.71713816]
["bitfinex","BTCUSD",1747793112262,0.02822855,106270.0,106260.0,1.71713816]
["bitfinex","BTCUSD",1747793112462,0.02822855,106270.0,106260.0,1.74913816]
["bitfinex","BTCUSD",1747793112667,0.01881883,106270.0,106260.0,1.74349635]
["bitfinex","BTCUSD",1747793112881,0.03763827,106270.0,106260.0,1.62310235]
["bitfinex","BTCUSD",1747793113085,0.02822846,106270.0,106260.0,1.57704416]
["bitfinex","BTCUSD",1747793113286,0.00940928,106270.0,106260.0,1.57704416]
["bitfinex","BTCUSD",1747793113500,0.02630848,106280.0,106270.0,0.17878906]
["bitfinex","BTCUSD",1747793113700,0.2258175,106280.0,106270.0,0.48816866]
["bitfinex","BTCUSD",1747793114057,0.2423175,106280.0,106270.0,0.49757829]
["bitfinex","BTCUSD",1747793114667,0.2433175,106280.0,106270.0,0.52156513]
["bitfinex","BTCUSD",1747793114866,0.23390902,106280.0,106270.0,0.52156513]
["bitfinex","BTCUSD",1747793115251,0.24980902,106280.0,106270.0,0.52156513]
["bitfinex","BTCUSD",1747793115676,0.23390902,106280.0,106270.0,0.52156513]
["bitfinex","BTCUSD",1747793115879,0.21740902,106280.0,106270.0,0.51597837]
["bitfinex","BTCUSD",1747793116104,0.21840902,106280.0,106270.0,0.51597837]
["bitfinex","BTCUSD",1747793116491,0.03022686,106280.0,106270.0,0.51597837]
["bitfinex","BTCUSD",1747793117023,0.002,106280.0,106270.0,1.60421021]
["bitfinex","BTCUSD",1747793117163,0.00185223,106280.0,106270.0,1.23370421]
["bitfinex","BTCUSD",1747793117381,0.00185223,106280.0,106270.0,1.24870052]
["bitfinex","BTCUSD",1747793117581,0.01126054,106280.0,106270.0,1.24870052]
["bitfinex","BTCUSD",1747793117808,0.00185223,106280.0,106270.0,1.24870052]
["bitfinex","BTCUSD",1747793118447,0.00185223,106280.0,106270.0,1.68303852]
["bitfinex","BTCUSD",1747793118677,0.00185223,106280.0,106270.0,1.80666649]
["bitfinex","BTCUSD",1747793119082,0.00085223,106280.0,106270.0,1.80666649]
["bitfinex","BTCUSD",1747793119416,0.002,106290.0,106280.0,0.55217196]
["bitfinex","BTCUSD",1747793119611,0.002,106290.0,106280.0,2.09174096]
["bitfinex","BTCUSD",1747793120256,0.0114076,106290.0,106280.0,1.16783596]
["bitfinex","BTCUSD",1747793120455,0.01140751,106290.0,106280.0,1.55281196]
["bitfinex","BTCUSD",1747793120659,0.002,106290.0,106280.0,1.57676855]
["bitfinex","BTCUSD",1747793121052,0.26129591,106290.0,106280.0,1.01927132]
["bitfinex","BTCUSD",1747793121265,0.24248062,106290.0,106280.0,0.36595659]
["bitfinex","BTCUSD",1747793121480,0.24248062,106290.0,106280.0,0.57747659]
["bitfinex","BTCUSD",1747793121689,0.33979002,106290.0,106280.0,0.23373429]
["bitfinex","BTCUSD",1747793121898,0.33979002,106290.0,106280.0,0.57373429]
["bitfinex","BTCUSD",1747793123387,0.33979002,106290.0,106280.0,0.73368894]
["bitfinex","BTCUSD",1747793124584,0.05431564,106290.0,106280.0,0.75250617]
["bitfinex","BTCUSD",1747793124826,0.06372368,106290.0,106280.0,0.75250617]
["bitfinex","BTCUSD",1747793125571,0.0396319,106290.0,106280.0,0.75250617]
["bitfinex","BTCUSD",1747793125778,0.22779635,106290.0,106280.0,0.74683999]
["bitfinex","BTCUSD",1747793125988,0.24409635,106290.0,106280.0,0.75624865]
["bitfinex","BTCUSD",1747793126614,0.22779635,106290.0,106280.0,0.75624865]
["bitfinex","BTCUSD",1747793126817,0.25098866,106290.0,106280.0,0.73743124]
["bitfinex","BTCUSD",1747793127023,0.24158071,106290.0,106280.0,0.73743124]
["bitfinex","BTCUSD",1747793127213,0.24158071,106290.0,106280.0,0.74684008]
["bitfinex","BTCUSD",1747793131267,0.24158071,106290.0,106280.0,0.77505908]
["bitfinex","BTCUSD",1747793134636,0.24158071,106290.0,106280.0,0.78446783]
["bitfinex","BTCUSD",1747793134844,0.24158071,106290.0,106280.0,0.79387649]
["bitfinex","BTCUSD",1747793135106,0.05341626,106290.0,106280.0,0.77891043]
["bitfinex","BTCUSD",1747793135541,0.05341626,106290.0,106280.0,0.788319]
["bitfinex","BTCUSD",1747793136595,0.05341626,106290.0,106280.0,0.78818657]
["bitfinex","BTCUSD",1747793137222,0.05341626,106290.0,106280.0,1.06698657]
["bitfinex","BTCUSD",1747793137714,0.05341626,106290.0,106280.0,1.09333844]
["bitfinex","BTCUSD",1747793139414,0.05341626,106290.0,106280.0,1.08392987]
["bitfinex","BTCUSD",1747793139627,0.05341582,106290.0,106280.0,1.09333844]
["bitfinex","BTCUSD",1747793140042,0.002,106290.0,106280.0,1.09333799]
["bitfinex","BTCUSD",1747793140271,0.01140751,106290.0,106280.0,1.09333799]
["bitfinex","BTCUSD",1747793140484,0.06402315,106290.0,106280.0,1.09333799]
["bitfinex","BTCUSD",1747793141351,0.0546152,106290.0,106280.0,1.09333799]
["bitfinex","BTCUSD",1747793141537,0.06402306,106290.0,106280.0,1.09333799]
["bitfinex","BTCUSD",1747793142478,0.02600769,106290.0,106280.0,1.09333799]
["bitfinex","BTCUSD",1747793142723,0.00940769,106290.0,106280.0,1.09333799]
["bitfinex","BTCUSD",1747793143381,0.22406225,106300.0,106280.0,1.06511174]
["bitfinex","BTCUSD",1747793143581,0.32137165,106300.0,106290.0,0.16934773]
["bitfinex","BTCUSD",1747793144019,0.32137165,106300.0,106290.0,0.17875568]
["bitfinex","BTCUSD",1747793144812,0.32237165,106300.0,106290.0,0.17875568]
["bitfinex","BTCUSD",1747793144969,0.32337165,106300.0,106290.0,0.19690697]
["bitfinex","BTCUSD",1747793145392,0.34187165,106300.0,106290.0,0.19690697]
["bitfinex","BTCUSD",1747793145591,0.34187165,106300.0,106290.0,0.22133119]
["bitfinex","BTCUSD",1747793146212,0.24456225,106300.0,106290.0,0.20251538]
["bitfinex","BTCUSD",1747793146415,0.23515509,106300.0,106290.0,0.19310734]
["bitfinex","BTCUSD",1747793146660,0.23515509,106300.0,106290.0,0.20251538]
["bitfinex","BTCUSD",1747793147629,0.23515509,106300.0,106290.0,0.22890685]
["bitfinex","BTCUSD",1747793147836,0.23515509,106300.0,106290.0,0.21949881]
["bitfinex","BTCUSD",1747793148240,0.22574785,106300.0,106290.0,0.27107912]
["bitfinex","BTCUSD",1747793148624,0.22574785,106300.0,106290.0,0.24468765]
["bitfinex","BTCUSD",1747793148831,0.22574785,106300.0,106290.0,0.28009303]
["bitfinex","BTCUSD",1747793149010,0.22556051,106300.0,106290.0,0.44003272]
["bitfinex","BTCUSD",1747793149223,0.22556051,106300.0,106290.0,0.45884871]
["bitfinex","BTCUSD",1747793149570,0.22556051,106300.0,106290.0,0.44944076]
["bitfinex","BTCUSD",1747793149777,0.22556051,106300.0,106290.0,0.44003272]
["bitfinex","BTCUSD",1747793150196,0.22556051,106300.0,106290.0,0.42501636]
["bitfinex","BTCUSD",1747793151062,0.22556051,106300.0,106290.0,0.41560823]
["bitfinex","BTCUSD",1747793151315,0.22556051,106300.0,106290.0,0.42501645]
["bitfinex","BTCUSD",1747793152508,0.22556051,106300.0,106290.0,0.26507667]
["bitfinex","BTCUSD",1747793152708,0.22556051,106300.0,106290.0,0.27448489]
["bitfinex","BTCUSD",1747793152918,0.22556051,106300.0,106290.0,0.26503667]
["bitfinex","BTCUSD",1747793153502,0.22556051,106300.0,106290.0,0.27444489]
["bitfinex","BTCUSD",1747793154129,0.22537432,106300.0,106290.0,0.27444489]
["bitfinex","BTCUSD",1747793154535,0.22537432,106300.0,106290.0,0.26503667]
["bitfinex","BTCUSD",1747793156131,0.22537432,106300.0,106290.0,0.05355667]
["bitfinex","BTCUSD",1747793158431,0.22428302,106300.0,106290.0,0.05355667]
["bitfinex","BTCUSD",1747793161202,0.22428302,106300.0,106290.0,0.26503667]
["bitfinex","BTCUSD",1747793161713,0.22428302,106300.0,106290.0,0.05355667]
["bitfinex","BTCUSD",1747793161995,0.32159242,106300.0,106290.0,0.26503667]
["bitfinex","BTCUSD",1747793164828,0.32159242,106300.0,106290.0,0.05355667]
["bitfinex","BTCUSD",1747793165273,0.33613327,106300.0,106290.0,0.00901083]
["bitfinex","BTCUSD",1747793165806,0.47397569,106300.0,106290.0,0.03530505]
["bitfinex","BTCUSD",1747793166270,0.24273888,106260.0,106250.0,0.06033146]
["bitfinex","BTCUSD",1747793166485,0.24273888,106260.0,106250.0,0.30702646]
["bitfinex","BTCUSD",1747793166710,0.24273888,106260.0,106250.0,0.52913409]
["bitfinex","BTCUSD",1747793166940,0.24273888,106260.0,106250.0,0.86913409]
["bitfinex","BTCUSD",1747793167501,0.24273888,106260.0,106250.0,0.56593546]
["bitfinex","BTCUSD",1747793167695,0.24273888,106260.0,106250.0,0.35449546]
["bitfinex","BTCUSD",1747793167923,0.34004828,106260.0,106250.0,0.90601546]
["bitfinex","BTCUSD",1747793168091,0.34004828,106260.0,106250.0,0.35849546]
["bitfinex","BTCUSD",1747793168343,0.34004828,106260.0,106250.0,0.36149546]
["bitfinex","BTCUSD",1747793169202,0.35458913,106260.0,106250.0,0.08653546]
["bitfinex","BTCUSD",1747793169400,0.35458913,106260.0,106250.0,0.08253546]
["bitfinex","BTCUSD",1747793169632,0.34004828,106260.0,106250.0,0.41953546]
["bitfinex","BTCUSD",1747793169841,0.33063767,106260.0,106250.0,0.41953546]
["bitfinex","BTCUSD",1747793170048,0.33063767,106260.0,106250.0,0.37996943]
["bitfinex","BTCUSD",1747793170221,0.21602827,106260.0,106250.0,0.56983904]
["bitfinex","BTCUSD",1747793170433,0.21602827,106260.0,106250.0,0.57083904]
["bitfinex","BTCUSD",1747793170630,0.23332827,106260.0,106250.0,0.57083904]
["bitfinex","BTCUSD",1747793170900,0.23332827,106260.0,106250.0,0.56883904]
["bitfinex","BTCUSD",1747793172185,0.33063767,106260.0,106250.0,0.35731904]
["bitfinex","BTCUSD",1747793172829,0.33063767,106260.0,106250.0,0.341]
["bitfinex","BTCUSD",1747793174704,0.34517852,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1747793178107,0.20705836,106250.0,106240.0,0.65987256]
["bitfinex","BTCUSD",1747793178327,0.30436803,106250.0,106240.0,0.65046]
["bitfinex","BTCUSD",1747793178538,0.33596803,106250.0,106240.0,0.4389]
["bitfinex","BTCUSD",1747793178749,0.33596803,106250.0,106240.0,0.65046]
["bitfinex","BTCUSD",1747793179378,0.33596803,106250.0,106240.0,0.65146]
["bitfinex","BTCUSD",1747793179807,0.33596803,106250.0,106240.0,0.66042193]
["bitfinex","BTCUSD",1747793179987,0.32016803,106250.0,106240.0,0.66142193]
["bitfinex","BTCUSD",1747793180431,0.0183,106270.0,106260.0,0.49057406]
["bitfinex","BTCUSD",1747793180649,0.30632879,106270.0,106260.0,0.70213406]
["bitfinex","BTCUSD",1747793180905,0.30632879,106270.0,106260.0,0.72050678]
["bitfinex","BTCUSD",1747793181147,0.20901939,106270.0,106260.0,0.7299173]
["bitfinex","BTCUSD",1747793181368,0.03022864,106270.0,106260.0,0.75472755]
["bitfinex","BTCUSD",1747793181589,0.02081883,106270.0,106260.0,0.75472755]
["bitfinex","BTCUSD",1747793181806,0.002,106270.0,106260.0,1.59907255]
["bitfinex","BTCUSD",1747793182010,0.004,106270.0,106260.0,1.59907255]
["bitfinex","BTCUSD",1747793182667,0.002,106270.0,106260.0,1.54749955]
["bitfinex","BTCUSD",1747793182873,0.002,106270.0,106260.0,1.41176855]
["bitfinex","BTCUSD",1747793183095,0.002,106270.0,106260.0,1.38596155]
["bitfinex","BTCUSD",1747793183738,0.004,106270.0,106260.0,1.38596155]
["bitfinex","BTCUSD",1747793183951,0.002,106270.0,106260.0,1.38596155]
["bitfinex","BTCUSD",1747793184377,0.002,106270.0,106260.0,1.38696155]
["bitfinex","BTCUSD",1747793185217,0.002,106270.0,106260.0,1.40140282]
["bitfinex","BTCUSD",1747793185976,0.002,106270.0,106260.0,1.38951082]
["bitfinex","BTCUSD",1747793186836,0.002,106270.0,106260.0,1.26176582]
["bitfinex","BTCUSD",1747793187035,0.002,106270.0,106260.0,1.28802504]
["bitfinex","BTCUSD",1747793189726,0.002,106270.0,106260.0,1.24609804]
["bitfinex","BTCUSD",1747793191012,0.002,106270.0,106260.0,1.12635704]
["bitfinex","BTCUSD",1747793191218,0.002,106270.0,106260.0,1.11601004]
["bitfinex","BTCUSD",1747793191625,0.002,106270.0,106260.0,1.12903104]
["bitfinex","BTCUSD",1747793192076,0.002,106270.0,106260.0,1.06551604]
["bitfinex","BTCUSD",1747793193407,0.04704375,106280.0,106270.0,0.51878879]
["bitfinex","BTCUSD",1747793193622,0.04704375,106280.0,106270.0,0.79538879]
["bitfinex","BTCUSD",1747793194038,0.33865,106280.0,106270.0,0.34]
["bitfinex","BTCUSD",1747793194153,0.33570959,106280.0,106270.0,0.82812]
["bitfinex","BTCUSD",1747793194572,0.33670959,106280.0,106270.0,0.82812]
["bitfinex","BTCUSD",1747793194775,0.33670959,106280.0,106270.0,0.83708193]
["bitfinex","BTCUSD",1747793196092,0.33770959,106280.0,106270.0,0.83708193]
["bitfinex","BTCUSD",1747793197319,0.33770959,106280.0,106270.0,0.62146251]
["bitfinex","BTCUSD",1747793197519,0.33770959,106280.0,106270.0,0.49708193]
["bitfinex","BTCUSD",1747793198281,0.33770959,106280.0,106270.0,0.00896193]
["bitfinex","BTCUSD",1747793198282,0.35225044,106280.0,106270.0,0.00896193]
["bitfinex","BTCUSD",1747793198520,0.63734788,106280.0,106270.0,0.00896193]
["bitfinex","BTCUSD",1747793199162,0.63727318,106280.0,106270.0,0.00896193]
["bitfinex","BTCUSD",1747793199374,0.63727318,106280.0,106260.0,0.01495552]
["bitfinex","BTCUSD",1747793199581,0.24276912,106260.0,106250.0,0.28556193]
["bitfinex","BTCUSD",1747793199796,0.34007852,106260.0,106250.0,0.28556193]
["bitfinex","BTCUSD",1747793200659,0.32553767,106260.0,106250.0,0.28556193]
["bitfinex","BTCUSD",1747793200878,0.34007852,106260.0,106250.0,0.28556193]
["bitfinex","BTCUSD",1747793201271,0.34007852,106260.0,106250.0,0.28656193]
["bitfinex","BTCUSD",1747793201738,0.34007852,106260.0,106250.0,0.28756193]
["bitfinex","BTCUSD",1747793202158,0.34007852,106260.0,106250.0,0.01096193]
["bitfinex","BTCUSD",1747793205299,0.55012304,106260.0,106250.0,0.01096193]
["bitfinex","BTCUSD",1747793205461,0.55012304,106260.0,106250.0,0.00996193]
["bitfinex","BTCUSD",1747793205661,0.55012304,106260.0,106250.0,0.00896193]
["bitfinex","BTCUSD",1747793206186,0.24428772,106250.0,106240.0,0.1009]
["bitfinex","BTCUSD",1747793206395,0.34159712,106250.0,106240.0,0.1009]
["bitfinex","BTCUSD",1747793207664,0.34159712,106250.0,106240.0,0.1019]
["bitfinex","BTCUSD",1747793207872,0.8284317,106250.0,106240.0,0.1029]
["bitfinex","BTCUSD",1747793208300,0.61823712,106250.0,106240.0,0.1029]
["bitfinex","BTCUSD",1747793208512,0.34159712,106250.0,106240.0,0.1019]
["bitfinex","BTCUSD",1747793209141,0.34359712,106250.0,106240.0,0.1019]
["bitfinex","BTCUSD",1747793209351,0.34359712,106250.0,106240.0,0.1009]
["bitfinex","BTCUSD",1747793209773,0.34559712,106250.0,106240.0,0.1009]
["bitfinex","BTCUSD",1747793210557,0.5557917,106250.0,106240.0,0.1009]
["bitfinex","BTCUSD",1747793210968,0.55560731,106250.0,106240.0,0.1009]
["bitfinex","BTCUSD",1747793211319,0.55553293,106250.0,106240.0,0.1009]
["bitfinex","BTCUSD",1747793215555,0.34533835,106250.0,106240.0,0.1009]
["bitfinex","BTCUSD",1747793216204,0.34507803,106250.0,106240.0,0.1009]
["bitfinex","BTCUSD",1747793216845,0.55527261,106250.0,106240.0,0.1009]
["bitfinex","BTCUSD",1747793217051,0.34507803,106250.0,106240.0,0.1009]
["bitfinex","BTCUSD",1747793218527,0.55527261,106250.0,106240.0,0.1009]
["bitfinex","BTCUSD",1747793219188,0.57202555,106250.0,106240.0,0.1009]
["bitfinex","BTCUSD",1747793219563,0.55527261,106250.0,106240.0,0.1009]
["bitfinex","BTCUSD",1747793220551,0.19657639,106220.0,106210.0,0.24309651]
["bitfinex","BTCUSD",1747793220754,0.29388579,106220.0,106210.0,0.24309651]
["bitfinex","BTCUSD",1747793220967,0.31028579,106220.0,106210.0,0.03145651]
["bitfinex","BTCUSD",1747793221183,0.30995115,106220.0,106210.0,0.03145651]
["bitfinex","BTCUSD",1747793221634,0.30995115,106220.0,106210.0,0.03445651]
["bitfinex","BTCUSD",1747793221842,0.02824715,106200.0,106190.0,0.31601428]
["bitfinex","BTCUSD",1747793222046,0.02824715,106200.0,106190.0,0.51912999]
["bitfinex","BTCUSD",1747793222047,0.03766307,106200.0,106190.0,0.51912999]
["bitfinex","BTCUSD",1747793222252,0.03766307,106200.0,106190.0,0.66977783]
["bitfinex","BTCUSD",1747793222672,0.03766307,106200.0,106190.0,1.00977783]
["bitfinex","BTCUSD",1747793223321,0.20615593,106200.0,106190.0,0.27924]
["bitfinex","BTCUSD",1747793223531,0.18830618,106210.0,106200.0,0.01883211]
["bitfinex","BTCUSD",1747793223744,0.28559785,106220.0,106200.0,0.16949124]
["bitfinex","BTCUSD",1747793223952,0.29501209,106220.0,106210.0,0.27924]
["bitfinex","BTCUSD",1747793224375,0.21657088,106200.0,106190.0,0.18856808]
["bitfinex","BTCUSD",1747793224585,0.2165715,106200.0,106190.0,0.53256808]
["bitfinex","BTCUSD",1747793224790,0.2165715,106200.0,106190.0,1.02990489]
["bitfinex","BTCUSD",1747793224994,0.2165715,106200.0,106190.0,1.04330489]
["bitfinex","BTCUSD",1747793225198,0.2165715,106200.0,106190.0,1.04130489]
["bitfinex","BTCUSD",1747793225596,0.20715584,106200.0,106190.0,0.66015786]
["bitfinex","BTCUSD",1747793225806,0.19773992,106200.0,106190.0,0.64475786]
["bitfinex","BTCUSD",1747793226010,0.19773992,106200.0,106190.0,0.53498507]
["bitfinex","BTCUSD",1747793227238,0.19666592,106200.0,106190.0,0.89563193]
["bitfinex","BTCUSD",1747793227396,0.18724991,106200.0,106190.0,0.88621494]
["bitfinex","BTCUSD",1747793227801,0.18724991,106200.0,106190.0,0.64975786]
["bitfinex","BTCUSD",1747793227999,0.20274991,106200.0,106190.0,0.85139786]
["bitfinex","BTCUSD",1747793228178,0.21824991,106200.0,106190.0,0.85139786]
["bitfinex","BTCUSD",1747793228382,0.18724991,106200.0,106190.0,0.85139786]
["bitfinex","BTCUSD",1747793228582,0.19773148,106210.0,106200.0,0.50949133]
["bitfinex","BTCUSD",1747793228888,0.18831626,106210.0,106200.0,0.34]
["bitfinex","BTCUSD",1747793229086,0.22001626,106210.0,106200.0,0.34]
["bitfinex","BTCUSD",1747793229700,0.18831626,106210.0,106200.0,0.34]
["bitfinex","BTCUSD",1747793229905,0.18831626,106210.0,106200.0,0.35123894]
["bitfinex","BTCUSD",1747793230387,0.19031626,106210.0,106200.0,0.35123894]
["bitfinex","BTCUSD",1747793231003,0.32002566,106210.0,106200.0,0.01123894]
["bitfinex","BTCUSD",1747793231221,0.31980078,106210.0,106200.0,0.01123894]
["bitfinex","BTCUSD",1747793231462,0.32080078,106210.0,106200.0,0.01123894]
["bitfinex","BTCUSD",1747793231670,0.19773992,106200.0,106190.0,0.64206852]
["bitfinex","BTCUSD",1747793231871,0.19773992,106200.0,106190.0,0.49092]
["bitfinex","BTCUSD",1747793232731,0.22843992,106200.0,106190.0,0.49092]
["bitfinex","BTCUSD",1747793233177,0.22843992,106200.0,106190.0,0.49192]
["bitfinex","BTCUSD",1747793233636,0.19773992,106200.0,106190.0,0.49292]
["bitfinex","BTCUSD",1747793234531,0.19773992,106200.0,106190.0,0.83292]
["bitfinex","BTCUSD",1747793237877,0.0973094,106210.0,106200.0,0.14124275]
["bitfinex","BTCUSD",1747793238095,0.30172792,106210.0,106200.0,0.34]
["bitfinex","BTCUSD",1747793238447,0.31732792,106210.0,106200.0,0.34]
["bitfinex","BTCUSD",1747793239823,0.31832792,106210.0,106200.0,0.34]
["bitfinex","BTCUSD",1747793240025,0.31932792,106210.0,106200.0,0.34]
["bitfinex","BTCUSD",1747793240234,0.19031852,106210.0,106200.0,0.34]
["bitfinex","BTCUSD",1747793240444,0.19031852,106210.0,106200.0,0.34900998]
["bitfinex","BTCUSD",1747793240672,0.22231852,106210.0,106200.0,0.34900998]
["bitfinex","BTCUSD",1747793241335,0.22213078,106210.0,106200.0,0.34900998]
["bitfinex","BTCUSD",1747793241755,0.22213078,106210.0,106200.0,0.37540021]
["bitfinex","BTCUSD",1747793243398,0.22213078,106210.0,106200.0,0.58708021]
["bitfinex","BTCUSD",1747793243602,0.31944018,106210.0,106200.0,0.37540021]
["bitfinex","BTCUSD",1747793244431,0.31944018,106210.0,106200.0,0.03540021]
["bitfinex","BTCUSD",1747793245048,0.31944018,106210.0,106200.0,0.00900998]
["bitfinex","BTCUSD",1747793246691,0.59876018,106210.0,106200.0,0.00900998]
["bitfinex","BTCUSD",1747793249046,0.61330103,106210.0,106200.0,0.00900998]
["bitfinex","BTCUSD",1747793249464,0.33398103,106210.0,106200.0,0.00900998]
["bitfinex","BTCUSD",1747793249673,0.61330103,106210.0,106200.0,0.00900998]
["bitfinex","BTCUSD",1747793250319,0.33398103,106210.0,106200.0,0.00900998]
["bitfinex","BTCUSD",1747793250958,0.33298103,106210.0,106200.0,0.00900998]
["bitfinex","BTCUSD",1747793251881,0.62114103,106210.0,106200.0,0.00900998]
["bitfinex","BTCUSD",1747793252261,0.71845043,106210.0,106200.0,0.00900998]
["bitfinex","BTCUSD",1747793252464,0.62214103,106210.0,106200.0,0.00900998]
["bitfinex","BTCUSD",1747793252698,0.62214103,106210.0,106200.0,0.01000998]
["bitfinex","BTCUSD",1747793252919,0.62514103,106210.0,106200.0,0.01000998]
["bitfinex","BTCUSD",1747793253140,0.62539003,106210.0,106200.0,0.01000998]
["bitfinex","BTCUSD",1747793253343,0.62339003,106210.0,106200.0,0.01000998]
["bitfinex","BTCUSD",1747793253466,0.62239003,106210.0,106200.0,0.00900998]
["bitfinex","BTCUSD",1747793253859,0.62639003,106210.0,106200.0,0.01000998]
["bitfinex","BTCUSD",1747793254059,0.62439003,106210.0,106200.0,0.01000998]
["bitfinex","BTCUSD",1747793254473,0.62739003,106210.0,106200.0,0.01000998]
["bitfinex","BTCUSD",1747793254878,0.33923003,106210.0,106200.0,0.01000998]
["bitfinex","BTCUSD",1747793258633,0.62739003,106210.0,106200.0,0.01000998]
["bitfinex","BTCUSD",1747793261105,0.62743003,106210.0,106200.0,0.01000998]
["bitfinex","BTCUSD",1747793262686,0.33923003,106210.0,106200.0,0.01000998]
["bitfinex","BTCUSD",1747793262892,0.62743003,106210.0,106200.0,0.01000998]
["bitfinex","BTCUSD",1747793267181,0.33923003,106210.0,106200.0,0.01000998]
["bitfinex","BTCUSD",1747793267387,0.62743003,106210.0,106200.0,0.01000998]
["bitfinex","BTCUSD",1747793271348,0.33923003,106210.0,106200.0,0.01000998]
["bitfinex","BTCUSD",1747793271703,0.30923003,106210.0,106200.0,0.01000998]
["bitfinex","BTCUSD",1747793282074,0.30909889,106210.0,106200.0,0.01000998]
["bitfinex","BTCUSD",1747793282459,0.12338839,106210.0,106200.0,0.03825749]
["bitfinex","BTCUSD",1747793282667,0.12338786,106210.0,106200.0,0.53450042]
["bitfinex","BTCUSD",1747793282869,0.0449088,106210.0,106200.0,0.77846652]
["bitfinex","BTCUSD",1747793283103,0.0449088,106210.0,106200.0,0.60317573]
["bitfinex","BTCUSD",1747793283104,0.21438552,106210.0,106200.0,0.60317573]
["bitfinex","BTCUSD",1747793283309,0.21438552,106210.0,106200.0,0.61819858]
["bitfinex","BTCUSD",1747793284147,0.21038552,106210.0,106200.0,0.61719858]
["bitfinex","BTCUSD",1747793284524,0.19897048,106210.0,106200.0,0.62299858]
["bitfinex","BTCUSD",1747793286255,0.19897048,106210.0,106200.0,0.59655283]
["bitfinex","BTCUSD",1747793289679,0.19897048,106210.0,106200.0,0.62295981]
["bitfinex","BTCUSD",1747793290750,0.19897048,106210.0,106200.0,0.61715981]
["bitfinex","BTCUSD",1747793291135,0.19897048,106210.0,106200.0,0.59075283]
["bitfinex","BTCUSD",1747793291375,0.19897048,106210.0,106200.0,0.59071283]
["bitfinex","BTCUSD",1747793291577,0.19897048,106210.0,106200.0,0.61711345]
["bitfinex","BTCUSD",1747793292022,0.19897048,106210.0,106200.0,0.57571283]
["bitfinex","BTCUSD",1747793292023,0.32817988,106210.0,106200.0,0.57571283]
["bitfinex","BTCUSD",1747793292230,0.32817988,106210.0,106200.0,0.36403283]
["bitfinex","BTCUSD",1747793292657,0.53857135,106210.0,106200.0,0.36403283]
["bitfinex","BTCUSD",1747793293090,0.32817988,106210.0,106200.0,0.36027532]
["bitfinex","BTCUSD",1747793294034,0.5531122,106210.0,106200.0,0.02027532]
["bitfinex","BTCUSD",1747793294459,0.5531122,106210.0,106200.0,0.00900998]
["bitfinex","BTCUSD",1747793294643,0.92002255,106210.0,106200.0,0.00900998]
["bitfinex","BTCUSD",1747793295074,0.8383922,106210.0,106200.0,0.00900998]
["bitfinex","BTCUSD",1747793295303,0.33230543,106210.0,106190.0,0.01126534]
["bitfinex","BTCUSD",1747793295478,0.19775855,106190.0,106180.0,0.36326534]
["bitfinex","BTCUSD",1747793295708,0.32476795,106190.0,106180.0,0.36326534]
["bitfinex","BTCUSD",1747793295857,0.32476795,106190.0,106180.0,0.37227734]
["bitfinex","BTCUSD",1747793297782,0.32476795,106190.0,106180.0,0.58395734]
["bitfinex","BTCUSD",1747793297994,0.32476795,106190.0,106180.0,0.37227734]
["bitfinex","BTCUSD",1747793298202,0.32476795,106190.0,106180.0,0.03227734]
["bitfinex","BTCUSD",1747793298833,0.32476795,106190.0,106180.0,0.37227734]
["bitfinex","BTCUSD",1747793299456,0.32476795,106190.0,106180.0,0.361012]
["bitfinex","BTCUSD",1747793301970,0.32476795,106190.0,106180.0,0.021012]
["bitfinex","BTCUSD",1747793302198,0.32476795,106190.0,106180.0,0.361012]
["bitfinex","BTCUSD",1747793302845,0.3393088,106190.0,106180.0,0.361012]
["bitfinex","BTCUSD",1747793303067,0.3393088,106190.0,106180.0,0.021012]
["bitfinex","BTCUSD",1747793304550,0.3383088,106190.0,106180.0,0.021012]
["bitfinex","BTCUSD",1747793304959,0.55470027,106190.0,106180.0,0.022012]
["bitfinex","BTCUSD",1747793305225,0.3403088,106190.0,106180.0,0.021012]
["bitfinex","BTCUSD",1747793305602,0.3453088,106190.0,106180.0,0.022012]
["bitfinex","BTCUSD",1747793306222,0.3433088,106190.0,106180.0,0.022012]
["bitfinex","BTCUSD",1747793306603,0.3473088,106190.0,106180.0,0.022012]
["bitfinex","BTCUSD",1747793308281,0.3473088,106190.0,106180.0,0.013]
["bitfinex","BTCUSD",1747793314228,0.3473088,106190.0,106160.0,0.02598448]
["bitfinex","BTCUSD",1747793314229,0.1977958,106170.0,106160.0,0.02598448]
["bitfinex","BTCUSD",1747793314437,0.3109052,106170.0,106160.0,0.02598448]
["bitfinex","BTCUSD",1747793314818,0.3109052,106170.0,106160.0,0.02371108]
["bitfinex","BTCUSD",1747793316273,0.2951052,106170.0,106160.0,0.02371108]
["bitfinex","BTCUSD",1747793316447,0.2971052,106170.0,106160.0,0.02471108]
["bitfinex","BTCUSD",1747793317230,0.2971052,106170.0,106160.0,0.04011108]
["bitfinex","BTCUSD",1747793318041,0.0302554,106170.0,106160.0,1.05352564]
["bitfinex","BTCUSD",1747793318348,0.002,106170.0,106160.0,1.05352564]
["bitfinex","BTCUSD",1747793318547,0.01141823,106170.0,106160.0,1.0388065]
["bitfinex","BTCUSD",1747793318760,0.002,106170.0,106160.0,1.05352519]
["bitfinex","BTCUSD",1747793319138,0.002,106170.0,106160.0,1.06479053]
["bitfinex","BTCUSD",1747793320467,0.002,106170.0,106160.0,1.06854804]
["bitfinex","BTCUSD",1747793321309,0.002,106170.0,106160.0,1.01836761]
["bitfinex","BTCUSD",1747793321951,0.002,106170.0,106160.0,1.92694461]
["bitfinex","BTCUSD",1747793322166,0.002,106170.0,106160.0,1.88954461]
["bitfinex","BTCUSD",1747793322372,0.01141814,106170.0,106160.0,1.64560461]
["bitfinex","BTCUSD",1747793322870,0.002,106170.0,106160.0,1.63088592]
["bitfinex","BTCUSD",1747793323395,0.002,106170.0,106160.0,1.20947407]
["bitfinex","BTCUSD",1747793324345,0.002,106170.0,106160.0,1.23583891]
["bitfinex","BTCUSD",1747793325235,0.01141814,106170.0,106160.0,1.01499091]
["bitfinex","BTCUSD",1747793325650,0.01141814,106170.0,106160.0,0.66761456]
["bitfinex","BTCUSD",1747793325858,0.002,106170.0,106160.0,0.66761456]
["bitfinex","BTCUSD",1747793326082,0.01141814,106170.0,106160.0,0.66761456]
["bitfinex","BTCUSD",1747793326494,0.01141814,106170.0,106160.0,0.45585456]
["bitfinex","BTCUSD",1747793326644,0.01141814,106170.0,106160.0,0.66761456]
["bitfinex","BTCUSD",1747793326847,0.02083637,106170.0,106160.0,0.66761456]
["bitfinex","BTCUSD",1747793327516,0.03025478,106170.0,106160.0,1.00761456]
["bitfinex","BTCUSD",1747793328687,0.01141814,106170.0,106160.0,1.00761456]
["bitfinex","BTCUSD",1747793328892,0.02083646,106170.0,106160.0,1.00761456]
["bitfinex","BTCUSD",1747793329092,0.02083646,106170.0,106160.0,1.02258534]
["bitfinex","BTCUSD",1747793329716,0.002,106170.0,106160.0,1.02258534]
["bitfinex","BTCUSD",1747793330141,0.01141805,106170.0,106160.0,1.02258534]
["bitfinex","BTCUSD",1747793330563,0.02083619,106170.0,106160.0,1.02258534]
["bitfinex","BTCUSD",1747793330769,0.01141805,106170.0,106160.0,0.81535594]
["bitfinex","BTCUSD",1747793330977,0.01141805,106170.0,106160.0,0.94723235]
["bitfinex","BTCUSD",1747793331349,0.01141805,106170.0,106160.0,0.9754905]
["bitfinex","BTCUSD",1747793331350,0.002,106170.0,106160.0,0.9754905]
["bitfinex","BTCUSD",1747793331569,0.01141805,106170.0,106160.0,0.9754905]
["bitfinex","BTCUSD",1747793331832,0.02083637,106170.0,106160.0,0.9754905]
["bitfinex","BTCUSD",1747793332666,0.01141805,106170.0,106160.0,0.9754905]
["bitfinex","BTCUSD",1747793332866,0.02096774,106170.0,106160.0,0.9754905]
["bitfinex","BTCUSD",1747793333299,0.03038606,106170.0,106160.0,0.9754905]
["bitfinex","BTCUSD",1747793334455,0.03980447,106170.0,106160.0,0.9754905]
["bitfinex","BTCUSD",1747793334680,0.02096774,106170.0,106160.0,0.9712505]
["bitfinex","BTCUSD",1747793334953,0.01154951,106170.0,106160.0,0.9712505]
["bitfinex","BTCUSD",1747793335170,0.02096774,106170.0,106160.0,0.7595305]
["bitfinex","BTCUSD",1747793335372,0.02096774,106170.0,106160.0,0.9712505]
["bitfinex","BTCUSD",1747793335519,0.01154951,106170.0,106160.0,0.9712505]
["bitfinex","BTCUSD",1747793335718,0.02096774,106170.0,106160.0,0.9712505]
["bitfinex","BTCUSD",1747793335926,0.02096774,106170.0,106160.0,0.99763572]
["bitfinex","BTCUSD",1747793336358,0.02096774,106170.0,106160.0,0.98262494]
["bitfinex","BTCUSD",1747793336912,0.03038624,106170.0,106160.0,0.98262494]
["bitfinex","BTCUSD",1747793337037,0.04618615,106170.0,106160.0,0.95623972]
["bitfinex","BTCUSD",1747793337241,0.26038249,106170.0,106160.0,0.7351006]
["bitfinex","BTCUSD",1747793337439,0.07200536,106170.0,106160.0,0.98262323]
["bitfinex","BTCUSD",1747793337668,0.07200536,106170.0,106160.0,0.95623972]
["bitfinex","BTCUSD",1747793338180,0.24154585,106170.0,106160.0,0.58438516]
["bitfinex","BTCUSD",1747793338379,0.24154585,106170.0,106160.0,0.84316]
["bitfinex","BTCUSD",1747793338579,0.24154585,106170.0,106160.0,0.63144]
["bitfinex","BTCUSD",1747793338809,0.24154585,106170.0,106160.0,0.84316]
["bitfinex","BTCUSD",1747793339206,0.24154585,106170.0,106160.0,0.85817034]
["bitfinex","BTCUSD",1747793340872,0.24154585,106170.0,106160.0,0.88455431]
["bitfinex","BTCUSD",1747793342254,0.24154585,106170.0,106160.0,0.86954397]
["bitfinex","BTCUSD",1747793342535,0.24154585,106170.0,106160.0,0.84316]
["bitfinex","BTCUSD",1747793342737,0.24154585,106170.0,106160.0,0.63144]
["bitfinex","BTCUSD",1747793342974,0.24154585,106170.0,106160.0,0.84316]
["bitfinex","BTCUSD",1747793344300,0.19781443,106160.0,106150.0,0.02713785]
["bitfinex","BTCUSD",1747793344529,0.22951443,106160.0,106150.0,0.05352715]
["bitfinex","BTCUSD",1747793344766,0.22953307,106150.0,106140.0,0.24383396]
["bitfinex","BTCUSD",1747793345018,0.22953307,106150.0,106140.0,0.03211396]
["bitfinex","BTCUSD",1747793345437,0.22953307,106150.0,106140.0,0.02625995]
["bitfinex","BTCUSD",1747793345438,0.32684247,106150.0,106140.0,0.02625995]
["bitfinex","BTCUSD",1747793345849,0.32684247,106150.0,106140.0,0.36625995]
["bitfinex","BTCUSD",1747793346262,0.32684247,106150.0,106140.0,0.3624964]
["bitfinex","BTCUSD",1747793346475,0.32584247,106150.0,106140.0,0.3624964]
["bitfinex","BTCUSD",1747793347091,0.32784247,106150.0,106140.0,0.3634964]
["bitfinex","BTCUSD",1747793347519,0.32784247,106150.0,106140.0,0.74292093]
["bitfinex","BTCUSD",1747793347755,0.32784247,106150.0,106140.0,0.95468093]
["bitfinex","BTCUSD",1747793349344,0.32784247,106150.0,106140.0,0.39044093]
["bitfinex","BTCUSD",1747793349547,0.32784247,106150.0,106140.0,0.95468093]
["bitfinex","BTCUSD",1747793349706,0.32784247,106150.0,106140.0,0.05044093]
["bitfinex","BTCUSD",1747793349916,0.32784247,106150.0,106140.0,0.95468093]
["bitfinex","BTCUSD",1747793350729,0.32784247,106150.0,106140.0,0.94341951]
["bitfinex","BTCUSD",1747793353770,0.32784247,106150.0,106140.0,0.91647498]
["bitfinex","BTCUSD",1747793356873,0.04312036,106150.0,106140.0,1.05787758]
["bitfinex","BTCUSD",1747793357085,0.0619601,106150.0,106140.0,1.07671963]
["bitfinex","BTCUSD",1747793357306,0.0302601,106150.0,106140.0,1.07671963]
["bitfinex","BTCUSD",1747793357471,0.08380109,106150.0,106140.0,1.06729874]
["bitfinex","BTCUSD",1747793357737,0.06496126,106150.0,106140.0,1.07671989]
["bitfinex","BTCUSD",1747793357935,0.06496126,106150.0,106140.0,1.10300646]
["bitfinex","BTCUSD",1747793358339,0.002,106150.0,106140.0,1.11242735]
["bitfinex","BTCUSD",1747793358568,0.01155364,106150.0,106140.0,1.11242735]
["bitfinex","BTCUSD",1747793359016,0.03777391,106150.0,106140.0,1.11242735]
["bitfinex","BTCUSD",1747793359192,0.03777391,106150.0,106140.0,1.10116593]
["bitfinex","BTCUSD",1747793359366,0.01893364,106150.0,106140.0,1.10116593]
["bitfinex","BTCUSD",1747793359593,0.02835347,106150.0,106140.0,1.10116593]
["bitfinex","BTCUSD",1747793359954,0.01893364,106150.0,106140.0,1.10116593]
["bitfinex","BTCUSD",1747793360375,0.02835347,106150.0,106140.0,1.10116593]
["bitfinex","BTCUSD",1747793360611,0.00213364,106150.0,106140.0,1.10116593]
["bitfinex","BTCUSD",1747793360850,0.00213364,106150.0,106140.0,2.21246293]
["bitfinex","BTCUSD",1747793361076,0.06255522,106170.0,106160.0,0.49071544]
["bitfinex","BTCUSD",1747793361290,0.06255522,106170.0,106160.0,0.70251553]
["bitfinex","BTCUSD",1747793361494,0.25093235,106170.0,106160.0,0.69309606]
["bitfinex","BTCUSD",1747793361705,0.25093235,106170.0,106160.0,0.71193509]
["bitfinex","BTCUSD",1747793361918,0.25093235,106170.0,106160.0,0.73218422]
["bitfinex","BTCUSD",1747793362127,0.06255522,106170.0,106160.0,0.73218422]
["bitfinex","BTCUSD",1747793363165,0.07197407,106170.0,106160.0,0.7510229]
["bitfinex","BTCUSD",1747793363379,0.07597407,106170.0,106160.0,0.7510229]
["bitfinex","BTCUSD",1747793363592,0.06113655,106170.0,106160.0,0.7520229]
["bitfinex","BTCUSD",1747793363805,0.004,106170.0,106160.0,0.75202237]
["bitfinex","BTCUSD",1747793364011,0.06265283,106180.0,106170.0,0.49070125]
["bitfinex","BTCUSD",1747793364190,0.06265274,106180.0,106170.0,0.48111013]
["bitfinex","BTCUSD",1747793364423,0.06265274,106180.0,106170.0,0.49035466]
["bitfinex","BTCUSD",1747793364636,0.07207062,106180.0,106170.0,0.48093616]
["bitfinex","BTCUSD",1747793364847,0.25101266,106180.0,106170.0,0.48093616]
["bitfinex","BTCUSD",1747793365057,0.24159505,106180.0,106170.0,0.51060396]
["bitfinex","BTCUSD",1747793365267,0.32406878,106180.0,106170.0,0.58552913]
["bitfinex","BTCUSD",1747793365788,0.14512692,106180.0,106170.0,1.08564861]
["bitfinex","BTCUSD",1747793366002,0.06665256,106180.0,106170.0,1.08564861]
["bitfinex","BTCUSD",1747793366213,0.06665273,106180.0,106170.0,1.08564879]
["bitfinex","BTCUSD",1747793366427,0.25501211,106180.0,106170.0,1.08564879]
["bitfinex","BTCUSD",1747793366652,0.26842981,106180.0,106170.0,1.08564879]
["bitfinex","BTCUSD",1747793366866,0.07065301,106180.0,106170.0,1.08564861]
["bitfinex","BTCUSD",1747793367075,0.06750744,106180.0,106170.0,1.07623038]
["bitfinex","BTCUSD",1747793367276,0.06750744,106180.0,106170.0,1.08564861]
["bitfinex","BTCUSD",1747793367482,0.0769254,106180.0,106170.0,1.08550994]
["bitfinex","BTCUSD",1747793368104,0.0769254,106180.0,106170.0,1.10995323]
["bitfinex","BTCUSD",1747793368308,0.06750744,106180.0,106170.0,1.10995323]
["bitfinex","BTCUSD",1747793368510,0.05808911,106180.0,106170.0,1.11937146]
["bitfinex","BTCUSD",1747793368714,0.06750663,106180.0,106170.0,1.11937146]
["bitfinex","BTCUSD",1747793368989,0.07692442,106180.0,106170.0,1.11937146]
["bitfinex","BTCUSD",1747793369341,0.0823423,106180.0,106170.0,1.11937146]
["bitfinex","BTCUSD",1747793369544,0.0823423,106180.0,106170.0,1.11837146]
["bitfinex","BTCUSD",1747793369545,0.06150663,106180.0,106170.0,1.11837146]
["bitfinex","BTCUSD",1747793369755,0.07092433,106180.0,106170.0,1.10700621]
["bitfinex","BTCUSD",1747793369975,0.07492433,106180.0,106170.0,1.10800621]
["bitfinex","BTCUSD",1747793370150,0.08434212,106180.0,106170.0,1.10800621]
["bitfinex","BTCUSD",1747793370568,0.08434275,106180.0,106170.0,1.10800621]
["bitfinex","BTCUSD",1747793370996,0.03725443,106180.0,106170.0,1.10800621]
["bitfinex","BTCUSD",1747793371198,0.006,106180.0,106170.0,1.10800621]
["bitfinex","BTCUSD",1747793371370,0.006,106180.0,106170.0,1.43850521]
["bitfinex","BTCUSD",1747793371569,0.006,106180.0,106170.0,1.45403512]
["bitfinex","BTCUSD",1747793371772,0.006,106180.0,106170.0,1.34804812]
["bitfinex","BTCUSD",1747793372175,0.004,106180.0,106170.0,1.35873945]
["bitfinex","BTCUSD",1747793372540,0.002,106190.0,106180.0,0.5001044]
["bitfinex","BTCUSD",1747793372694,0.002,106190.0,106180.0,0.5109044]
["bitfinex","BTCUSD",1747793373236,0.002,106190.0,106180.0,0.53722694]
["bitfinex","BTCUSD",1747793373439,0.002,106190.0,106180.0,1.14067894]
["bitfinex","BTCUSD",1747793373646,0.002,106190.0,106180.0,1.2116658]
["bitfinex","BTCUSD",1747793373857,0.002,106190.0,106180.0,1.23797812]
["bitfinex","BTCUSD",1747793374067,0.002,106190.0,106180.0,1.23897812]
["bitfinex","BTCUSD",1747793374299,0.002249,106210.0,106200.0,0.50007425]
["bitfinex","BTCUSD",1747793374479,0.002249,106210.0,106200.0,0.71183425]
["bitfinex","BTCUSD",1747793375328,0.002249,106210.0,106200.0,0.72305079]
["bitfinex","BTCUSD",1747793375547,0.002249,106210.0,106200.0,0.73800618]
["bitfinex","BTCUSD",1747793375754,0.002249,106210.0,106200.0,1.56112318]
["bitfinex","BTCUSD",1747793375968,0.003249,106210.0,106200.0,1.56112318]
["bitfinex","BTCUSD",1747793376175,0.003249,106210.0,106200.0,1.16576518]
["bitfinex","BTCUSD",1747793376355,0.003249,106210.0,106200.0,0.84646818]
["bitfinex","BTCUSD",1747793376558,0.01266351,106210.0,106200.0,0.84646818]
["bitfinex","BTCUSD",1747793376798,0.01266351,106210.0,106200.0,0.83525164]
["bitfinex","BTCUSD",1747793377048,0.01266351,106210.0,106200.0,1.59285164]
["bitfinex","BTCUSD",1747793378391,0.02207819,106210.0,106200.0,1.59285164]
["bitfinex","BTCUSD",1747793378622,0.02207811,106210.0,106200.0,1.59285164]
["bitfinex","BTCUSD",1747793378840,0.06429297,106210.0,106200.0,1.48430964]
["bitfinex","BTCUSD",1747793379069,0.0831234,106210.0,106200.0,1.47489407]
["bitfinex","BTCUSD",1747793379293,0.0831234,106210.0,106200.0,1.47041133]
["bitfinex","BTCUSD",1747793379294,0.24318561,106210.0,106200.0,1.47041133]
["bitfinex","BTCUSD",1747793379520,0.04546386,106210.0,106200.0,1.50807467]
["bitfinex","BTCUSD",1747793379750,0.01266368,106210.0,106200.0,1.50807467]
["bitfinex","BTCUSD",1747793379977,0.0126636,106210.0,106200.0,1.50807467]
["bitfinex","BTCUSD",1747793380197,0.0126636,106210.0,106200.0,1.51926856]
["bitfinex","BTCUSD",1747793380477,0.003249,106210.0,106200.0,2.29877596]
["bitfinex","BTCUSD",1747793380703,0.01266351,106210.0,106200.0,1.81983996]
["bitfinex","BTCUSD",1747793380908,0.003249,106210.0,106200.0,1.81983996]
["bitfinex","BTCUSD",1747793381796,0.01266351,106210.0,106200.0,1.80864607]
["bitfinex","BTCUSD",1747793382255,0.01266351,106210.0,106200.0,1.73762907]
["bitfinex","BTCUSD",1747793382496,0.01266351,106210.0,106200.0,1.75761107]
["bitfinex","BTCUSD",1747793382712,0.003249,106210.0,106200.0,1.75761107]
["bitfinex","BTCUSD",1747793383386,0.04586351,106210.0,106200.0,1.60538407]
["bitfinex","BTCUSD",1747793383578,0.05527819,106210.0,106200.0,1.60538407]
["bitfinex","BTCUSD",1747793383831,0.04586351,106210.0,106200.0,1.74729507]
["bitfinex","BTCUSD",1747793384228,0.05527819,106210.0,106200.0,1.74729507]
["bitfinex","BTCUSD",1747793384459,0.036449,106210.0,106200.0,1.74729507]
["bitfinex","BTCUSD",1747793384620,0.0458636,106210.0,106200.0,1.60538407]
["bitfinex","BTCUSD",1747793384890,0.06469305,106210.0,106200.0,1.3837873]
["bitfinex","BTCUSD",1747793385031,0.0646934,106210.0,106200.0,1.50757356]
["bitfinex","BTCUSD",1747793385238,0.07410853,106210.0,106200.0,1.51698913]
["bitfinex","BTCUSD",1747793385618,0.26241471,106210.0,106200.0,1.50757356]
["bitfinex","BTCUSD",1747793385843,0.25300003,106210.0,106200.0,0.9353979]
["bitfinex","BTCUSD",1747793386055,0.25300003,106210.0,106200.0,1.51694949]
["bitfinex","BTCUSD",1747793386237,0.25300003,106210.0,106200.0,1.54031524]
["bitfinex","BTCUSD",1747793387110,0.24358526,106210.0,106200.0,1.51206773]
["bitfinex","BTCUSD",1747793387315,0.23417031,106210.0,106200.0,0.6133048]
["bitfinex","BTCUSD",1747793388372,0.23417031,106210.0,106200.0,0.62451281]
["bitfinex","BTCUSD",1747793389202,0.23417031,106210.0,106200.0,0.41283281]
["bitfinex","BTCUSD",1747793389421,0.33147971,106210.0,106200.0,0.62451281]
["bitfinex","BTCUSD",1747793389656,0.33147971,106210.0,106200.0,0.61016361]
["bitfinex","BTCUSD",1747793390271,0.33147971,106210.0,106200.0,0.03232021]
["bitfinex","BTCUSD",1747793391722,0.33123071,106210.0,106200.0,0.03232021]
["bitfinex","BTCUSD",1747793392176,0.34577156,106210.0,106200.0,0.00895446]
["bitfinex","BTCUSD",1747793392629,0.33123071,106210.0,106200.0,0.00895446]
["bitfinex","BTCUSD",1747793393310,0.33123071,106210.0,106200.0,0.02016247]
["bitfinex","BTCUSD",1747793394415,0.33123071,106210.0,106200.0,0.00895446]
["bitfinex","BTCUSD",1747793395722,0.24848077,106200.0,106190.0,0.01120801]
["bitfinex","BTCUSD",1747793396035,0.6412222,106200.0,106190.0,0.01120801]
["bitfinex","BTCUSD",1747793396530,0.44268772,106190.0,106180.0,0.01495539]
["bitfinex","BTCUSD",1747793396751,0.32946795,106190.0,106180.0,0.01495539]
["bitfinex","BTCUSD",1747793397206,0.19777717,106180.0,106170.0,0.01471884]
["bitfinex","BTCUSD",1747793397450,0.33038657,106180.0,106170.0,0.01471884]
["bitfinex","BTCUSD",1747793398330,0.32938657,106180.0,106170.0,0.01471884]
["bitfinex","BTCUSD",1747793398555,0.33438657,106180.0,106170.0,0.01571884]
["bitfinex","BTCUSD",1747793399010,0.33938657,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1747793400464,0.33938657,106180.0,106170.0,0.00186886]
["bitfinex","BTCUSD",1747793401806,0.24663665,106170.0,106160.0,0.002]
["bitfinex","BTCUSD",1747793401937,0.34394605,106170.0,106160.0,0.002]
["bitfinex","BTCUSD",1747793403566,0.34894605,106170.0,106160.0,0.003]
["bitfinex","BTCUSD",1747793404158,0.35294605,106170.0,106160.0,0.003]
["bitfinex","BTCUSD",1747793406896,0.39012756,106170.0,106160.0,0.003]
["bitfinex","BTCUSD",1747793407109,0.35294605,106170.0,106160.0,0.003]
["bitfinex","BTCUSD",1747793410301,0.56347522,106170.0,106160.0,0.003]
["bitfinex","BTCUSD",1747793413325,0.3384052,106170.0,106160.0,0.003]
["bitfinex","BTCUSD",1747793414294,0.35294605,106170.0,106160.0,0.003]
["bitfinex","BTCUSD",1747793416613,0.35279595,106170.0,106160.0,0.003]
["bitfinex","BTCUSD",1747793417058,0.31337369,106170.0,106160.0,0.003]
["bitfinex","BTCUSD",1747793417688,0.31337369,106170.0,106160.0,0.01196782]
["bitfinex","BTCUSD",1747793418671,0.31337369,106170.0,106160.0,0.48384423]
["bitfinex","BTCUSD",1747793418891,0.21606429,106170.0,106160.0,0.50054423]
["bitfinex","BTCUSD",1747793419115,0.2066457,106170.0,106160.0,0.35196782]
["bitfinex","BTCUSD",1747793420774,0.3039551,106170.0,106160.0,0.35196782]
["bitfinex","BTCUSD",1747793421764,0.3039551,106170.0,106160.0,0.36692321]
["bitfinex","BTCUSD",1747793422129,0.3039551,106170.0,106160.0,0.01495539]
["bitfinex","BTCUSD",1747793422973,0.19781443,106160.0,106150.0,0.76728]
["bitfinex","BTCUSD",1747793423212,0.19781443,106160.0,106150.0,0.95904]
["bitfinex","BTCUSD",1747793424178,0.20081443,106160.0,106150.0,0.96004]
["bitfinex","BTCUSD",1747793425237,0.20181443,106160.0,106150.0,0.96004]
["bitfinex","BTCUSD",1747793425901,0.20206343,106160.0,106150.0,0.96004]
["bitfinex","BTCUSD",1747793426428,0.20206343,106160.0,106150.0,0.97499539]
["bitfinex","BTCUSD",1747793427461,0.20206343,106160.0,106150.0,0.96004]
["bitfinex","BTCUSD",1747793427660,0.20206343,106160.0,106150.0,0.98004]
["bitfinex","BTCUSD",1747793428073,0.20206343,106160.0,106150.0,0.99505205]
["bitfinex","BTCUSD",1747793428695,0.20206343,106160.0,106150.0,1.17050143]
["bitfinex","BTCUSD",1747793428909,0.20206343,106160.0,106150.0,1.0386126]
["bitfinex","BTCUSD",1747793429326,0.20206343,106160.0,106150.0,1.0214126]
["bitfinex","BTCUSD",1747793429756,0.20206343,106160.0,106150.0,1.0391126]
["bitfinex","BTCUSD",1747793430178,0.20206343,106160.0,106150.0,1.0214126]
["bitfinex","BTCUSD",1747793430529,0.20206343,106160.0,106150.0,1.16272206]
["bitfinex","BTCUSD",1747793430756,0.20206343,106160.0,106150.0,1.1721426]
["bitfinex","BTCUSD",1747793430962,0.20206343,106160.0,106150.0,1.5290426]
["bitfinex","BTCUSD",1747793431347,0.20206343,106160.0,106150.0,1.5090426]
["bitfinex","BTCUSD",1747793431546,0.02308786,106160.0,106150.0,1.51846296]
["bitfinex","BTCUSD",1747793431901,0.02308786,106160.0,106150.0,1.57170323]
["bitfinex","BTCUSD",1747793431902,0.03250689,106160.0,106150.0,1.57170323]
["bitfinex","BTCUSD",1747793432125,0.004249,106160.0,106150.0,1.57170323]
["bitfinex","BTCUSD",1747793432338,0.20721469,106170.0,106160.0,0.34941974]
["bitfinex","BTCUSD",1747793432545,0.20721469,106170.0,106160.0,0.51707635]
["bitfinex","BTCUSD",1747793432910,0.19779619,106170.0,106160.0,0.36636055]
["bitfinex","BTCUSD",1747793433355,0.32990559,106170.0,106160.0,0.36636055]
["bitfinex","BTCUSD",1747793433582,0.33290559,106170.0,106160.0,0.36636055]
["bitfinex","BTCUSD",1747793433788,0.33690559,106170.0,106160.0,0.36736055]
["bitfinex","BTCUSD",1747793434216,0.33690559,106170.0,106160.0,0.38236782]
["bitfinex","BTCUSD",1747793434941,0.33690559,106170.0,106160.0,0.3913716]
["bitfinex","BTCUSD",1747793435150,0.31910559,106170.0,106160.0,0.3913716]
["bitfinex","BTCUSD",1747793436651,0.30210559,106170.0,106160.0,0.3913716]
["bitfinex","BTCUSD",1747793436854,0.20479619,106170.0,106160.0,0.53266775]
["bitfinex","BTCUSD",1747793437552,0.20479619,106170.0,106160.0,0.5420874]
["bitfinex","BTCUSD",1747793438052,0.0164185,106170.0,106160.0,0.56810678]
["bitfinex","BTCUSD",1747793438254,0.03525549,106170.0,106160.0,0.57752599]
["bitfinex","BTCUSD",1747793438468,0.02583673,106170.0,106160.0,0.58694511]
["bitfinex","BTCUSD",1747793438698,0.01641823,106170.0,106160.0,0.60134511]
["bitfinex","BTCUSD",1747793438903,0.007,106170.0,106160.0,0.60134511]
["bitfinex","BTCUSD",1747793439126,0.01641823,106170.0,106160.0,0.62134511]
["bitfinex","BTCUSD",1747793439325,0.007,106170.0,106160.0,1.12482284]
["bitfinex","BTCUSD",1747793439531,0.02825309,106180.0,106170.0,0.15070107]
["bitfinex","BTCUSD",1747793439766,0.02825309,106180.0,106170.0,0.3900793]
["bitfinex","BTCUSD",1747793439979,0.02825309,106180.0,106170.0,0.41643985]
["bitfinex","BTCUSD",1747793440401,0.00941717,106180.0,106170.0,0.41643985]
["bitfinex","BTCUSD",1747793440607,0.02825212,106180.0,106170.0,0.43083985]
["bitfinex","BTCUSD",1747793440817,0.01141663,106190.0,106180.0,0.5001044]
["bitfinex","BTCUSD",1747793441024,0.22800863,106190.0,106180.0,0.84860761]
["bitfinex","BTCUSD",1747793442100,0.21859226,106190.0,106180.0,0.84860761]
["bitfinex","BTCUSD",1747793442529,0.21859226,106190.0,106180.0,0.8726062]
["bitfinex","BTCUSD",1747793442736,0.22159226,106190.0,106180.0,0.8736062]
["bitfinex","BTCUSD",1747793442938,0.02583353,106190.0,106180.0,0.8736062]
["bitfinex","BTCUSD",1747793443157,0.02583353,106190.0,106180.0,0.88302354]
["bitfinex","BTCUSD",1747793443307,0.03524955,106190.0,106180.0,0.89962354]
["bitfinex","BTCUSD",1747793443514,0.04466636,106190.0,106180.0,0.91402354]
["bitfinex","BTCUSD",1747793443960,0.04466627,106190.0,106180.0,0.91902873]
["bitfinex","BTCUSD",1747793444132,0.05408326,106190.0,106180.0,0.88802873]
["bitfinex","BTCUSD",1747793444286,0.04466636,106190.0,106180.0,0.88802873]
["bitfinex","BTCUSD",1747793444692,0.03966636,106190.0,106180.0,0.88702873]
["bitfinex","BTCUSD",1747793444889,0.03966636,106190.0,106180.0,0.90632873]
["bitfinex","BTCUSD",1747793445320,0.03966636,106190.0,106180.0,0.88902873]
["bitfinex","BTCUSD",1747793445514,0.03966636,106190.0,106180.0,0.88802873]
["bitfinex","BTCUSD",1747793445957,0.03966627,106190.0,106180.0,0.88902873]
["bitfinex","BTCUSD",1747793446157,0.03966627,106190.0,106180.0,0.90402195]
["bitfinex","BTCUSD",1747793447727,0.03966627,106190.0,106180.0,0.92232195]
["bitfinex","BTCUSD",1747793448695,0.03024946,106190.0,106180.0,0.90402195]
["bitfinex","BTCUSD",1747793449124,0.03966627,106190.0,106180.0,0.90402195]
["bitfinex","BTCUSD",1747793450600,0.03024946,106190.0,106180.0,0.90402195]
["bitfinex","BTCUSD",1747793450805,0.03024955,106190.0,106180.0,0.90402195]
["bitfinex","BTCUSD",1747793452257,0.06444955,106190.0,106180.0,0.90402195]
["bitfinex","BTCUSD",1747793452792,0.04744955,106190.0,106180.0,0.90402195]
["bitfinex","BTCUSD",1747793453134,0.06424955,106190.0,106180.0,0.90402195]
["bitfinex","BTCUSD",1747793453275,0.04744955,106190.0,106180.0,0.90402195]
["bitfinex","BTCUSD",1747793453449,0.06424955,106190.0,106180.0,0.90402195]
["bitfinex","BTCUSD",1747793453948,0.05483283,106190.0,106180.0,0.90402195]
["bitfinex","BTCUSD",1747793454150,0.06424955,106190.0,106180.0,0.90402195]
["bitfinex","BTCUSD",1747793454785,0.04744955,106190.0,106180.0,0.90402195]
["bitfinex","BTCUSD",1747793455285,0.05686645,106190.0,106180.0,0.90402195]
["bitfinex","BTCUSD",1747793455487,0.05686645,106190.0,106180.0,1.31050195]
["bitfinex","BTCUSD",1747793456518,0.03966645,106190.0,106180.0,1.31050195]
["bitfinex","BTCUSD",1747793458659,0.08398344,106190.0,106180.0,1.51178195]
["bitfinex","BTCUSD",1747793459836,0.06588344,106190.0,106180.0,1.51178195]
["bitfinex","BTCUSD",1747793460212,0.06588344,106190.0,106180.0,1.49678873]
["bitfinex","BTCUSD",1747793460615,0.03966645,106190.0,106180.0,1.49678873]
["bitfinex","BTCUSD",1747793463057,0.03024955,106190.0,106180.0,1.49678873]
["bitfinex","BTCUSD",1747793463262,0.002,106190.0,106180.0,1.49678873]
["bitfinex","BTCUSD",1747793463460,0.02083283,106190.0,106180.0,1.49678873]
["bitfinex","BTCUSD",1747793464743,0.03024946,106190.0,106180.0,1.49678873]
["bitfinex","BTCUSD",1747793465405,0.01141628,106190.0,106180.0,1.49678873]
["bitfinex","BTCUSD",1747793465666,0.00613396,106190.0,106180.0,1.49678873]
["bitfinex","BTCUSD",1747793465871,0.01555068,106190.0,106180.0,1.49678873]
["bitfinex","BTCUSD",1747793466074,0.03438368,106190.0,106180.0,1.49678873]
["bitfinex","BTCUSD",1747793466285,0.01883265,106190.0,106180.0,1.49678873]
["bitfinex","BTCUSD",1747793466935,0.0352,106200.0,106190.0,0.15067304]
["bitfinex","BTCUSD",1747793467149,0.002,106210.0,106200.0,0.16007425]
["bitfinex","BTCUSD",1747793467150,0.037,106210.0,106200.0,0.16007425]
["bitfinex","BTCUSD",1747793467330,0.02082946,106210.0,106200.0,0.37175425]
["bitfinex","BTCUSD",1747793467591,0.0114146,106210.0,106200.0,0.39811556]
["bitfinex","BTCUSD",1747793467821,0.02082946,106210.0,106200.0,0.39811556]
["bitfinex","BTCUSD",1747793468051,0.02082946,106210.0,106200.0,0.40711934]
["bitfinex","BTCUSD",1747793468298,0.002,106210.0,106200.0,1.03492034]
["bitfinex","BTCUSD",1747793468523,0.19037747,106230.0,106220.0,0.50004411]
["bitfinex","BTCUSD",1747793468524,0.002,106230.0,106220.0,0.50004411]
["bitfinex","BTCUSD",1747793468755,0.04601273,106230.0,106220.0,1.46564542]
["bitfinex","BTCUSD",1747793468978,0.0366,106230.0,106220.0,1.97370142]
["bitfinex","BTCUSD",1747793469209,0.002,106230.0,106220.0,1.97370142]
["bitfinex","BTCUSD",1747793469469,0.002,106230.0,106220.0,1.99370142]
["bitfinex","BTCUSD",1747793469722,0.04503625,106240.0,106230.0,0.16002904]
["bitfinex","BTCUSD",1747793469936,0.05444872,106240.0,106230.0,0.16002904]
["bitfinex","BTCUSD",1747793470169,0.06386128,106240.0,106230.0,0.21518965]
["bitfinex","BTCUSD",1747793470388,0.06386128,106240.0,106230.0,0.20639035]
["bitfinex","BTCUSD",1747793470595,0.02823625,106240.0,106230.0,0.25018984]
["bitfinex","BTCUSD",1747793470810,0.03764863,106240.0,106230.0,0.24978071]
["bitfinex","BTCUSD",1747793471042,0.06636119,106240.0,106230.0,0.25919371]
["bitfinex","BTCUSD",1747793471253,0.05694934,106240.0,106230.0,0.2591938]
["bitfinex","BTCUSD",1747793471458,0.03964934,106240.0,106230.0,0.2591938]
["bitfinex","BTCUSD",1747793471929,0.04151213,106240.0,106230.0,0.2591938]
["bitfinex","BTCUSD",1747793472129,0.04151213,106240.0,106230.0,0.27317162]
["bitfinex","BTCUSD",1747793472391,0.04151213,106240.0,106230.0,0.24437232]
["bitfinex","BTCUSD",1747793473308,0.05901213,106240.0,106230.0,0.25378532]
["bitfinex","BTCUSD",1747793473490,0.06842478,106240.0,106230.0,0.25378532]
["bitfinex","BTCUSD",1747793473696,0.05901213,106240.0,106230.0,0.24922041]
["bitfinex","BTCUSD",1747793474738,0.05901213,106240.0,106230.0,0.2398075]
["bitfinex","BTCUSD",1747793474955,0.04959948,106240.0,106230.0,0.24922041]
["bitfinex","BTCUSD",1747793475174,0.05901195,106240.0,106230.0,0.24922041]
["bitfinex","BTCUSD",1747793475402,0.24740262,106240.0,106230.0,0.21156823]
["bitfinex","BTCUSD",1747793475607,0.26590262,106240.0,106230.0,0.2303945]
["bitfinex","BTCUSD",1747793475830,0.08706226,106240.0,106230.0,0.2303945]
["bitfinex","BTCUSD",1747793476549,0.08706226,106240.0,106230.0,0.24453535]
["bitfinex","BTCUSD",1747793476907,0.07765006,106240.0,106230.0,0.24453535]
["bitfinex","BTCUSD",1747793477151,0.26590307,106240.0,106230.0,0.24453535]
["bitfinex","BTCUSD",1747793479438,0.26590307,106240.0,106230.0,0.25394835]
["bitfinex","BTCUSD",1747793479670,0.07765006,106240.0,106230.0,0.25394835]
["bitfinex","BTCUSD",1747793481061,0.06823741,106240.0,106230.0,0.26336126]
["bitfinex","BTCUSD",1747793481347,0.05882485,106240.0,106230.0,0.26336126]
["bitfinex","BTCUSD",1747793481496,0.04973625,106240.0,106230.0,0.26336126]
["bitfinex","BTCUSD",1747793481704,0.07674872,106240.0,106230.0,0.26336126]
["bitfinex","BTCUSD",1747793481900,0.02282396,106240.0,106230.0,0.26336126]
["bitfinex","BTCUSD",1747793483190,0.03223625,106240.0,106230.0,0.26336126]
["bitfinex","BTCUSD",1747793483331,0.04943625,106240.0,106230.0,0.26336126]
["bitfinex","BTCUSD",1747793484396,0.002,106250.0,106240.0,0.50001398]
["bitfinex","BTCUSD",1747793484599,0.002,106250.0,106240.0,1.74673329]
["bitfinex","BTCUSD",1747793484825,0.002,106250.0,106240.0,1.72062592]
["bitfinex","BTCUSD",1747793485030,0.002,106250.0,106240.0,1.76462989]
["bitfinex","BTCUSD",1747793485031,0.01141096,106250.0,106240.0,1.76462989]
["bitfinex","BTCUSD",1747793485242,0.002,106250.0,106240.0,1.76462989]
["bitfinex","BTCUSD",1747793486105,0.002,106250.0,106240.0,1.7659297]
["bitfinex","BTCUSD",1747793486321,0.002,106250.0,106240.0,1.78850802]
["bitfinex","BTCUSD",1747793486322,0.004,106250.0,106240.0,1.78850802]
["bitfinex","BTCUSD",1747793486754,0.004,106250.0,106240.0,1.8632391]
["bitfinex","BTCUSD",1747793487213,0.006,106250.0,106240.0,1.88581742]
["bitfinex","BTCUSD",1747793487424,0.004,106250.0,106240.0,1.88581742]
["bitfinex","BTCUSD",1747793487612,0.002,106250.0,106240.0,1.88581742]
["bitfinex","BTCUSD",1747793487815,0.002,106250.0,106240.0,1.67421742]
["bitfinex","BTCUSD",1747793488043,0.19964634,106250.0,106240.0,1.17287504]
["bitfinex","BTCUSD",1747793488253,0.24575819,106250.0,106240.0,1.32452509]
["bitfinex","BTCUSD",1747793488458,0.24575819,106250.0,106240.0,1.47512722]
["bitfinex","BTCUSD",1747793488680,0.18229293,106250.0,106240.0,1.46371045]
["bitfinex","BTCUSD",1747793488888,0.17288161,106250.0,106240.0,1.46371054]
["bitfinex","BTCUSD",1747793489118,0.0395,106290.0,106260.0,0.02823156]
["bitfinex","BTCUSD",1747793489344,0.108717,106290.0,106280.0,0.34]
["bitfinex","BTCUSD",1747793489555,0.2998222,106290.0,106280.0,0.34]
["bitfinex","BTCUSD",1747793489767,0.2998222,106290.0,106250.0,0.0181]
["bitfinex","BTCUSD",1747793489768,0.06573182,106260.0,106250.0,0.02]
["bitfinex","BTCUSD",1747793489979,0.24453905,106260.0,106250.0,0.9936447]
["bitfinex","BTCUSD",1747793490908,0.24453905,106260.0,106250.0,1.0026091]
["bitfinex","BTCUSD",1747793491130,0.24453905,106260.0,106250.0,1.0046091]
["bitfinex","BTCUSD",1747793491782,0.24453905,106260.0,106250.0,1.0066091]
["bitfinex","BTCUSD",1747793492249,0.24453905,106260.0,106250.0,0.4959346]
["bitfinex","BTCUSD",1747793492496,0.24453905,106260.0,106250.0,1.03632631]
["bitfinex","BTCUSD",1747793492932,0.24453905,106260.0,106250.0,1.04573807]
["bitfinex","BTCUSD",1747793493160,0.24453905,106260.0,106250.0,0.51444631]
["bitfinex","BTCUSD",1747793493380,0.24453905,106260.0,106250.0,1.04569807]
["bitfinex","BTCUSD",1747793493595,0.06573182,106260.0,106250.0,1.04569807]
["bitfinex","BTCUSD",1747793493801,0.06867276,106260.0,106250.0,1.04569807]
["bitfinex","BTCUSD",1747793494010,0.04044094,106260.0,106250.0,1.05510974]
["bitfinex","BTCUSD",1747793494220,0.0375,106260.0,106250.0,1.07393229]
["bitfinex","BTCUSD",1747793494633,0.0185,106260.0,106250.0,1.44399429]
["bitfinex","BTCUSD",1747793494888,0.0185,106260.0,106250.0,1.43402029]
["bitfinex","BTCUSD",1747793495317,0.0363,106270.0,106260.0,0.15998386]
["bitfinex","BTCUSD",1747793495983,0.0363,106270.0,106260.0,0.18876649]
["bitfinex","BTCUSD",1747793496181,0.0363,106270.0,106260.0,0.22388567]
["bitfinex","BTCUSD",1747793496796,0.0177,106270.0,106260.0,0.24388567]
["bitfinex","BTCUSD",1747793497015,0.0358,106280.0,106270.0,0.49055943]
["bitfinex","BTCUSD",1747793497252,0.0358,106280.0,106270.0,1.07674621]
["bitfinex","BTCUSD",1747793497456,0.0358,106280.0,106270.0,1.0218088]
["bitfinex","BTCUSD",1747793497659,0.0358,106280.0,106270.0,1.07059143]
["bitfinex","BTCUSD",1747793497863,0.0358,106280.0,106270.0,1.09674621]
["bitfinex","BTCUSD",1747793498071,0.04520831,106280.0,106270.0,1.12065128]
["bitfinex","BTCUSD",1747793498279,0.04620831,106280.0,106270.0,1.11124191]
["bitfinex","BTCUSD",1747793498471,0.06502527,106280.0,106270.0,1.07512351]
["bitfinex","BTCUSD",1747793498609,0.0556167,106280.0,106270.0,1.07512351]
["bitfinex","BTCUSD",1747793498808,0.0576167,106280.0,106270.0,1.06571405]
["bitfinex","BTCUSD",1747793499015,0.06702527,106280.0,106270.0,1.07512351]
["bitfinex","BTCUSD",1747793499217,0.06702536,106280.0,106270.0,1.08645746]
["bitfinex","BTCUSD",1747793499421,0.06702527,106280.0,106270.0,1.08645746]
["bitfinex","BTCUSD",1747793499655,0.0576167,106280.0,106270.0,1.06959221]
["bitfinex","BTCUSD",1747793499860,0.06702527,106280.0,106270.0,1.08646571]
["bitfinex","BTCUSD",1747793500061,0.06702527,106280.0,106270.0,1.09587508]
["bitfinex","BTCUSD",1747793500279,0.06702527,106280.0,106270.0,1.08646571]
["bitfinex","BTCUSD",1747793500484,0.06702527,106280.0,106270.0,0.8560867]
["bitfinex","BTCUSD",1747793500849,0.25520841,106280.0,106270.0,1.04882717]
["bitfinex","BTCUSD",1747793500987,0.25520841,106280.0,106270.0,1.05823716]
["bitfinex","BTCUSD",1747793501201,0.25520841,106280.0,106270.0,1.06764706]
["bitfinex","BTCUSD",1747793501679,0.25520841,106280.0,106270.0,1.04764706]
["bitfinex","BTCUSD",1747793501874,0.25520841,106280.0,106270.0,1.05705687]
["bitfinex","BTCUSD",1747793502095,0.25520841,106280.0,106270.0,1.03823716]
["bitfinex","BTCUSD",1747793502322,0.25520841,106280.0,106270.0,1.06764706]
["bitfinex","BTCUSD",1747793502568,0.25520841,106280.0,106270.0,0.52698717]
["bitfinex","BTCUSD",1747793502692,0.23639109,106280.0,106270.0,0.89704727]
["bitfinex","BTCUSD",1747793503918,0.23639109,106280.0,106270.0,1.02878717]
["bitfinex","BTCUSD",1747793504339,0.23639109,106280.0,106270.0,1.03819698]
["bitfinex","BTCUSD",1747793504549,0.07643463,106280.0,106270.0,1.0476067]
["bitfinex","BTCUSD",1747793504768,0.26461679,106280.0,106270.0,1.02878717]
["bitfinex","BTCUSD",1747793504977,0.2552084,106280.0,106270.0,1.03819716]
["bitfinex","BTCUSD",1747793505192,0.2552084,106280.0,106270.0,1.04760688]
["bitfinex","BTCUSD",1747793506038,0.2552084,106280.0,106270.0,1.06760688]
["bitfinex","BTCUSD",1747793506401,0.2552084,106280.0,106270.0,1.05819716]
["bitfinex","BTCUSD",1747793506617,0.2552084,106280.0,106270.0,1.06760706]
["bitfinex","BTCUSD",1747793507018,0.2552084,106280.0,106270.0,1.07701687]
["bitfinex","BTCUSD",1747793507237,0.2552084,106280.0,106270.0,1.05819716]
["bitfinex","BTCUSD",1747793507399,0.2552084,106280.0,106270.0,1.04760706]
["bitfinex","BTCUSD",1747793507816,0.24579992,106280.0,106270.0,1.02874717]
["bitfinex","BTCUSD",1747793508053,0.24579992,106280.0,106270.0,1.05815716]
["bitfinex","BTCUSD",1747793508285,0.24579992,106280.0,106270.0,1.06756706]
["bitfinex","BTCUSD",1747793509087,0.24579992,106280.0,106270.0,1.06756697]
["bitfinex","BTCUSD",1747793509301,0.24579992,106280.0,106270.0,1.09195701]
["bitfinex","BTCUSD",1747793510243,0.24579992,106280.0,106270.0,1.08254729]
["bitfinex","BTCUSD",1747793510715,0.24579992,106280.0,106270.0,1.06756697]
["bitfinex","BTCUSD",1747793510975,0.24579992,106280.0,106270.0,1.07697669]
["bitfinex","BTCUSD",1747793511166,0.24579992,106280.0,106270.0,1.08638632]
["bitfinex","BTCUSD",1747793512003,0.25520902,106280.0,106270.0,1.09579587]
["bitfinex","BTCUSD",1747793512240,0.25520902,106280.0,106270.0,1.08638632]
["bitfinex","BTCUSD",1747793512983,0.05761776,106280.0,106270.0,1.09579578]
["bitfinex","BTCUSD",1747793513189,0.05761776,106280.0,106270.0,1.08638632]
["bitfinex","BTCUSD",1747793514364,0.24579992,106280.0,106270.0,1.06756697]
["bitfinex","BTCUSD",1747793514524,0.24579992,106280.0,106270.0,1.07697687]
["bitfinex","BTCUSD",1747793514749,0.24579992,106280.0,106270.0,1.0863865]
["bitfinex","BTCUSD",1747793514930,0.24579992,106280.0,106270.0,1.07697687]
["bitfinex","BTCUSD",1747793515147,0.23639117,106280.0,106270.0,1.06756706]
["bitfinex","BTCUSD",1747793515335,0.23639117,106280.0,106270.0,1.08638659]
["bitfinex","BTCUSD",1747793517558,0.23619428,106280.0,106270.0,1.08638659]
["bitfinex","BTCUSD",1747793519553,0.23619428,106280.0,106270.0,1.08638659]
["bitfinex","BTCUSD",1747793521219,0.23619428,106280.0,106270.0,0.70548727]
["bitfinex","BTCUSD",1747793521437,0.22678527,106280.0,106270.0,0.89700727]
["bitfinex","BTCUSD",1747793521841,0.22678527,106280.0,106270.0,0.68548727]
["bitfinex","BTCUSD",1747793522084,0.22678527,106280.0,106270.0,0.89700727]
["bitfinex","BTCUSD",1747793522494,0.22678527,106280.0,106270.0,0.66559399]
["bitfinex","BTCUSD",1747793522732,0.32409467,106280.0,106270.0,0.3192044]
["bitfinex","BTCUSD",1747793522945,0.32409467,106280.0,106270.0,0.5307244]
["bitfinex","BTCUSD",1747793523801,0.03860311,106280.0,106270.0,0.1407043]
["bitfinex","BTCUSD",1747793524032,0.05741999,106280.0,106270.0,0.71099583]
["bitfinex","BTCUSD",1747793524250,0.01240848,106280.0,106270.0,0.69347855]
["bitfinex","BTCUSD",1747793525558,0.003,106280.0,106270.0,0.69723367]
["bitfinex","BTCUSD",1747793525762,0.003,106280.0,106270.0,0.72361674]
["bitfinex","BTCUSD",1747793525939,0.01240839,106280.0,106270.0,0.72361674]
["bitfinex","BTCUSD",1747793526157,0.003,106280.0,106270.0,0.77239937]
["bitfinex","BTCUSD",1747793526550,0.01240839,106280.0,106270.0,0.77239937]
["bitfinex","BTCUSD",1747793526802,0.003,106280.0,106270.0,0.7573789]
["bitfinex","BTCUSD",1747793527001,0.01240839,106280.0,106270.0,0.7573789]
["bitfinex","BTCUSD",1747793527356,0.003,106280.0,106270.0,1.06859627]
["bitfinex","BTCUSD",1747793527858,0.01240839,106280.0,106270.0,1.06859627]
["bitfinex","BTCUSD",1747793528270,0.003,106280.0,106270.0,1.08669627]
["bitfinex","BTCUSD",1747793528468,0.003,106280.0,106270.0,2.08521127]
["bitfinex","BTCUSD",1747793528874,0.003,106280.0,106270.0,1.21024527]
["bitfinex","BTCUSD",1747793529080,0.003,106280.0,106270.0,1.06859627]
["bitfinex","BTCUSD",1747793529279,0.01240831,106280.0,106270.0,1.19671527]
["bitfinex","BTCUSD",1747793529483,0.002,106280.0,106270.0,1.21644827]
["bitfinex","BTCUSD",1747793529685,0.06642297,106290.0,106280.0,0.15995375]
["bitfinex","BTCUSD",1747793529888,0.06642297,106290.0,106280.0,0.18633682]
["bitfinex","BTCUSD",1747793530298,0.07583101,106290.0,106280.0,0.18633682]
["bitfinex","BTCUSD",1747793530519,0.07583101,106290.0,106280.0,0.20633682]
["bitfinex","BTCUSD",1747793530717,0.06642297,106290.0,106280.0,0.20633682]
["bitfinex","BTCUSD",1747793531293,0.07583101,106290.0,106280.0,0.20633682]
["bitfinex","BTCUSD",1747793531501,0.06642297,106290.0,106280.0,0.20633682]
["bitfinex","BTCUSD",1747793531717,0.06642297,106290.0,106280.0,0.23032263]
["bitfinex","BTCUSD",1747793531935,0.25458742,106290.0,106280.0,0.20209639]
["bitfinex","BTCUSD",1747793532148,0.25458742,106290.0,106280.0,0.2115054]
["bitfinex","BTCUSD",1747793532149,0.24518035,106290.0,106280.0,0.2115054]
["bitfinex","BTCUSD",1747793532353,0.24518035,106290.0,106280.0,0.4230254]
["bitfinex","BTCUSD",1747793532582,0.24518035,106290.0,106280.0,0.42302549]
["bitfinex","BTCUSD",1747793532795,0.24518035,106290.0,106280.0,0.4324345]
["bitfinex","BTCUSD",1747793533005,0.24518035,106290.0,106280.0,0.41741309]
["bitfinex","BTCUSD",1747793533222,0.23577249,106290.0,106280.0,0.40800408]
["bitfinex","BTCUSD",1747793533652,0.32367385,106290.0,106280.0,0.03534747]
["bitfinex","BTCUSD",1747793533862,0.32367385,106290.0,106280.0,0.24686747]
["bitfinex","BTCUSD",1747793534077,0.32367385,106290.0,106280.0,0.58686747]
["bitfinex","BTCUSD",1747793535271,0.32367385,106290.0,106280.0,0.60188582]
["bitfinex","BTCUSD",1747793540310,0.32367385,106290.0,106280.0,0.90360582]
["bitfinex","BTCUSD",1747793543085,0.04760804,106290.0,106280.0,1.05415092]
["bitfinex","BTCUSD",1747793543327,0.2545884,106290.0,106280.0,1.04474226]
["bitfinex","BTCUSD",1747793543793,0.2545884,106290.0,106280.0,1.05415101]
["bitfinex","BTCUSD",1747793543996,0.2545884,106290.0,106280.0,1.04474226]
["bitfinex","BTCUSD",1747793544416,0.2545884,106290.0,106280.0,1.0541511]
["bitfinex","BTCUSD",1747793545850,0.24518062,106290.0,106280.0,1.0541511]
["bitfinex","BTCUSD",1747793548290,0.02930804,106290.0,106280.0,1.07296833]
["bitfinex","BTCUSD",1747793548496,0.01140778,106290.0,106280.0,1.07296833]
["bitfinex","BTCUSD",1747793548898,0.01140778,106290.0,106280.0,1.05794998]
["bitfinex","BTCUSD",1747793549050,0.02081529,106290.0,106280.0,1.05794998]
["bitfinex","BTCUSD",1747793549254,0.01140751,106290.0,106280.0,1.05794998]
["bitfinex","BTCUSD",1747793549455,0.0208152,106290.0,106280.0,1.07794998]
["bitfinex","BTCUSD",1747793549678,0.0208152,106290.0,106280.0,1.09634998]
["bitfinex","BTCUSD",1747793550434,0.0208152,106290.0,106280.0,1.07794998]
["bitfinex","BTCUSD",1747793550435,0.01140751,106290.0,106280.0,1.07794998]
["bitfinex","BTCUSD",1747793551011,0.01140751,106290.0,106280.0,1.09734998]
["bitfinex","BTCUSD",1747793551012,0.0208152,106290.0,106280.0,1.09734998]
["bitfinex","BTCUSD",1747793551401,0.01140751,106290.0,106280.0,1.09734998]
["bitfinex","BTCUSD",1747793551607,0.0208152,106290.0,106280.0,1.09734998]
["bitfinex","BTCUSD",1747793552255,0.00613692,106290.0,106280.0,1.09734998]
["bitfinex","BTCUSD",1747793552875,0.01554443,106290.0,106280.0,1.07794998]
["bitfinex","BTCUSD",1747793555600,0.02495229,106290.0,106280.0,1.07794998]
["bitfinex","BTCUSD",1747793556040,0.02495221,106290.0,106280.0,1.07794998]
["bitfinex","BTCUSD",1747793558011,0.03436016,106290.0,106280.0,1.07794998]
["bitfinex","BTCUSD",1747793558231,0.0437682,106290.0,106280.0,1.07794998]
["bitfinex","BTCUSD",1747793558471,0.03436016,106290.0,106280.0,1.07794998]
["bitfinex","BTCUSD",1747793558859,0.05256016,106290.0,106280.0,1.07794998]
["bitfinex","BTCUSD",1747793559216,0.04315221,106290.0,106280.0,1.07794998]
["bitfinex","BTCUSD",1747793559428,0.05256007,106290.0,106280.0,1.07794998]
["bitfinex","BTCUSD",1747793560327,0.05256007,106290.0,106280.0,1.48402998]
["bitfinex","BTCUSD",1747793561172,0.24386161,106300.0,106290.0,0.49993897]
["bitfinex","BTCUSD",1747793561405,0.24386161,106300.0,106290.0,0.52632221]
["bitfinex","BTCUSD",1747793561613,0.24386161,106300.0,106290.0,0.5075064]
["bitfinex","BTCUSD",1747793561821,0.23445463,106300.0,106290.0,0.51691453]
["bitfinex","BTCUSD",1747793562063,0.23445463,106300.0,106290.0,0.52632239]
["bitfinex","BTCUSD",1747793562324,0.23445463,106300.0,106290.0,0.52632177]
["bitfinex","BTCUSD",1747793562325,0.02822076,106300.0,106290.0,0.52632177]
["bitfinex","BTCUSD",1747793562574,0.075728,106300.0,106290.0,0.52632177]
["bitfinex","BTCUSD",1747793562815,0.0569136,106300.0,106290.0,0.52632177]
["bitfinex","BTCUSD",1747793563035,0.06832076,106300.0,106290.0,0.53528617]
["bitfinex","BTCUSD",1747793563264,0.03763565,106320.0,106310.0,0.51872152]
["bitfinex","BTCUSD",1747793563514,0.06585102,106320.0,106310.0,1.02488152]
["bitfinex","BTCUSD",1747793563754,0.06585102,106320.0,106310.0,1.05126477]
["bitfinex","BTCUSD",1747793563985,0.07525658,106320.0,106310.0,1.06067069]
["bitfinex","BTCUSD",1747793564421,0.07525658,106320.0,106310.0,1.06963509]
["bitfinex","BTCUSD",1747793564613,0.00223565,106320.0,106310.0,1.07904092]
["bitfinex","BTCUSD",1747793564896,0.00223565,106320.0,106310.0,1.13193417]
["bitfinex","BTCUSD",1747793565111,0.00223565,106320.0,106310.0,1.14983417]
["bitfinex","BTCUSD",1747793565291,0.00223565,106320.0,106310.0,2.11908817]
["bitfinex","BTCUSD",1747793565751,0.00223565,106320.0,106310.0,2.14811456]
["bitfinex","BTCUSD",1747793565963,0.00223565,106320.0,106310.0,2.24542396]
["bitfinex","BTCUSD",1747793566406,0.00023565,106320.0,106310.0,2.27191103]
["bitfinex","BTCUSD",1747793566618,0.00023565,106320.0,106310.0,2.21639757]
["bitfinex","BTCUSD",1747793566832,0.00023565,106320.0,106310.0,2.62719757]
["bitfinex","BTCUSD",1747793567037,0.00023565,106320.0,106310.0,2.62619757]
["bitfinex","BTCUSD",1747793567251,0.00023565,106320.0,106310.0,2.62919757]
["bitfinex","BTCUSD",1747793567689,0.00023565,106320.0,106310.0,2.62023317]
["bitfinex","BTCUSD",1747793567913,0.002,106330.0,106320.0,0.1787047]
["bitfinex","BTCUSD",1747793568132,0.002,106330.0,106320.0,2.35604017]
["bitfinex","BTCUSD",1747793568320,0.002,106330.0,106320.0,2.10854017]
["bitfinex","BTCUSD",1747793568569,0.002,106330.0,106320.0,2.1375177]
["bitfinex","BTCUSD",1747793569471,0.00187167,106330.0,106320.0,2.1375177]
["bitfinex","BTCUSD",1747793569683,0.00187167,106330.0,106320.0,2.1395177]
["bitfinex","BTCUSD",1747793570110,0.00187167,106330.0,106320.0,2.1425177]
["bitfinex","BTCUSD",1747793571901,0.00187167,106330.0,106320.0,1.8398607]
["bitfinex","BTCUSD",1747793572939,0.00187167,106330.0,106320.0,1.85677853]
["bitfinex","BTCUSD",1747793573386,0.04780988,106340.0,106330.0,0.1786879]
["bitfinex","BTCUSD",1747793573604,0.04780988,106340.0,106330.0,0.6846479]
["bitfinex","BTCUSD",1747793573829,0.02900309,106340.0,106330.0,0.70855178]
["bitfinex","BTCUSD",1747793574009,0.02900309,106340.0,106330.0,0.72855178]
["bitfinex","BTCUSD",1747793574224,0.05980502,106350.0,106340.0,0.51867111]
["bitfinex","BTCUSD",1747793574657,0.07860986,106350.0,106340.0,0.51867111]
["bitfinex","BTCUSD",1747793574858,0.06920713,106350.0,106340.0,0.51867111]
["bitfinex","BTCUSD",1747793575080,0.05980449,106350.0,106340.0,0.51867111]
["bitfinex","BTCUSD",1747793575342,0.06920705,106350.0,106340.0,0.51867111]
["bitfinex","BTCUSD",1747793575826,0.06920705,106350.0,106340.0,0.53883921]
["bitfinex","BTCUSD",1747793576073,0.07860987,106350.0,106340.0,0.53883921]
["bitfinex","BTCUSD",1747793576697,0.36397756,106350.0,106340.0,0.3801681]
["bitfinex","BTCUSD",1747793576929,0.34617307,106350.0,106340.0,0.8616881]
["bitfinex","BTCUSD",1747793578031,0.34617307,106350.0,106340.0,0.85049753]
["bitfinex","BTCUSD",1747793579048,0.34617307,106350.0,106340.0,0.34897753]
["bitfinex","BTCUSD",1747793579257,0.57056478,106350.0,106340.0,0.34897753]
["bitfinex","BTCUSD",1747793579467,0.36071392,106350.0,106340.0,0.34897753]
["bitfinex","BTCUSD",1747793579963,0.36071392,106350.0,106340.0,0.34]
["bitfinex","BTCUSD",1747793580581,0.36071392,106350.0,106320.0,0.0281084]
["bitfinex","BTCUSD",1747793580582,0.23469817,106330.0,106320.0,0.0281084]
["bitfinex","BTCUSD",1747793580792,0.33200757,106330.0,106320.0,0.3681084]
["bitfinex","BTCUSD",1747793581206,0.33200757,106330.0,106320.0,0.37706526]
["bitfinex","BTCUSD",1747793581802,0.33200757,106330.0,106320.0,0.39176396]
["bitfinex","BTCUSD",1747793582846,0.33200757,106330.0,106320.0,0.38057339]
["bitfinex","BTCUSD",1747793583050,0.33200757,106330.0,106320.0,0.36587469]
["bitfinex","BTCUSD",1747793584730,0.33200757,106330.0,106320.0,0.51636377]
["bitfinex","BTCUSD",1747793584932,0.33200757,106330.0,106320.0,0.52576933]
["bitfinex","BTCUSD",1747793585139,0.33200757,106330.0,106320.0,0.5351748]
["bitfinex","BTCUSD",1747793585599,0.33200757,106330.0,106320.0,0.55889064]
["bitfinex","BTCUSD",1747793585600,0.06541235,106330.0,106320.0,0.55889064]
["bitfinex","BTCUSD",1747793585819,0.06541218,106330.0,106320.0,0.55889064]
["bitfinex","BTCUSD",1747793586233,0.01880812,106330.0,106320.0,0.57358852]
["bitfinex","BTCUSD",1747793586443,0.02850318,106340.0,106330.0,0.5186879]
["bitfinex","BTCUSD",1747793586668,0.01880662,106340.0,106330.0,1.0202479]
["bitfinex","BTCUSD",1747793586898,0.02821024,106340.0,106330.0,1.0202479]
["bitfinex","BTCUSD",1747793587108,0.02821024,106340.0,106330.0,1.06039533]
["bitfinex","BTCUSD",1747793587319,0.01880662,106340.0,106330.0,1.06039533]
["bitfinex","BTCUSD",1747793587735,0.03761377,106340.0,106330.0,1.04039533]
["bitfinex","BTCUSD",1747793588166,0.03761377,106340.0,106330.0,1.06039533]
["bitfinex","BTCUSD",1747793588581,0.02821015,106340.0,106330.0,1.06039533]
["bitfinex","BTCUSD",1747793589432,0.05900537,106350.0,106340.0,0.50926793]
["bitfinex","BTCUSD",1747793589669,0.16571715,106350.0,106340.0,0.50926793]
["bitfinex","BTCUSD",1747793589885,0.35377544,106350.0,106340.0,0.52941536]
["bitfinex","BTCUSD",1747793590099,0.16571715,106350.0,106340.0,0.52941536]
["bitfinex","BTCUSD",1747793590338,0.36317835,106350.0,106340.0,0.52941536]
["bitfinex","BTCUSD",1747793590612,0.36517835,106350.0,106340.0,0.52941536]
["bitfinex","BTCUSD",1747793590834,0.3389706,106350.0,106340.0,0.52001192]
["bitfinex","BTCUSD",1747793591049,0.3389706,106350.0,106340.0,0.53881907]
["bitfinex","BTCUSD",1747793591473,0.3389706,106350.0,106340.0,0.54822251]
["bitfinex","BTCUSD",1747793591965,0.3389706,106350.0,106340.0,0.56314886]
["bitfinex","BTCUSD",1747793593709,0.3389706,106350.0,106340.0,0.55195829]
["bitfinex","BTCUSD",1747793593917,0.34837324,106350.0,106340.0,0.54255485]
["bitfinex","BTCUSD",1747793594120,0.06300502,106350.0,106340.0,0.56136155]
["bitfinex","BTCUSD",1747793594345,0.09121348,106350.0,106340.0,0.55195784]
["bitfinex","BTCUSD",1747793595134,0.07211348,106350.0,106340.0,0.55195784]
["bitfinex","BTCUSD",1747793595748,0.07211348,106350.0,106340.0,0.57825999]
["bitfinex","BTCUSD",1747793596314,0.07211348,106350.0,106340.0,0.58766317]
["bitfinex","BTCUSD",1747793596521,0.25076939,106350.0,106340.0,0.56885673]
["bitfinex","BTCUSD",1747793596743,0.26126675,106350.0,106340.0,0.56885673]
["bitfinex","BTCUSD",1747793597438,0.26126675,106350.0,106340.0,0.85897673]
["bitfinex","BTCUSD",1747793597881,0.006,106350.0,106340.0,0.86837991]
["bitfinex","BTCUSD",1747793598491,0.006,106350.0,106340.0,0.88837991]
["bitfinex","BTCUSD",1747793599039,0.006,106350.0,106340.0,0.86837991]
["bitfinex","BTCUSD",1747793599478,0.006,106350.0,106340.0,0.87345356]
["bitfinex","BTCUSD",1747793599683,0.08724659,106360.0,106350.0,0.50925201]
["bitfinex","BTCUSD",1747793599893,0.07784465,106360.0,106350.0,0.74695416]
["bitfinex","BTCUSD",1747793600111,0.07784465,106360.0,106350.0,0.75635663]
["bitfinex","BTCUSD",1747793600720,0.07776985,106360.0,106350.0,0.75635663]
["bitfinex","BTCUSD",1747793600975,0.08076985,106360.0,106350.0,0.75635663]
["bitfinex","BTCUSD",1747793601189,0.08076985,106360.0,106350.0,0.78029202]
["bitfinex","BTCUSD",1747793601624,0.08376985,106360.0,106350.0,0.78029202]
["bitfinex","BTCUSD",1747793602773,0.08376985,106360.0,106350.0,0.77088963]
["bitfinex","BTCUSD",1747793602995,0.09317188,106360.0,106350.0,0.78029219]
["bitfinex","BTCUSD",1747793603217,0.08376985,106360.0,106350.0,0.78969466]
["bitfinex","BTCUSD",1747793603419,0.09317188,106360.0,106350.0,0.77088963]
["bitfinex","BTCUSD",1747793603981,0.09317188,106360.0,106350.0,0.77088955]
["bitfinex","BTCUSD",1747793604781,0.09317188,106360.0,106350.0,0.78029202]
["bitfinex","BTCUSD",1747793605629,0.09317188,106360.0,106350.0,0.77088955]
["bitfinex","BTCUSD",1747793605870,0.074368,106360.0,106350.0,0.78029202]
["bitfinex","BTCUSD",1747793606084,0.08376985,106360.0,106350.0,0.78029202]
["bitfinex","BTCUSD",1747793606627,0.08376985,106360.0,106350.0,0.7896944]
["bitfinex","BTCUSD",1747793606822,0.08376985,106360.0,106350.0,0.78029202]
["bitfinex","BTCUSD",1747793607052,0.08376985,106360.0,106350.0,0.7896944]
["bitfinex","BTCUSD",1747793607482,0.08376985,106360.0,106350.0,0.76148699]
["bitfinex","BTCUSD",1747793607656,0.08376985,106360.0,106350.0,0.78029193]
["bitfinex","BTCUSD",1747793608005,0.09317188,106360.0,106350.0,1.06096955]
["bitfinex","BTCUSD",1747793608254,0.08376985,106360.0,106350.0,1.07037202]
["bitfinex","BTCUSD",1747793608440,0.09317179,106360.0,106350.0,1.0797744]
["bitfinex","BTCUSD",1747793609396,0.09317179,106360.0,106350.0,1.07037202]
["bitfinex","BTCUSD",1747793609804,0.09317179,106360.0,106350.0,1.0797744]
["bitfinex","BTCUSD",1747793611431,0.074368,106360.0,106350.0,1.08917669]
["bitfinex","BTCUSD",1747793611637,0.06496633,106360.0,106350.0,1.08917669]
["bitfinex","BTCUSD",1747793612040,0.01833963,106360.0,106350.0,1.08917669]
["bitfinex","BTCUSD",1747793612387,0.02774121,106360.0,106350.0,1.08917669]
["bitfinex","BTCUSD",1747793612805,0.06594121,106360.0,106350.0,1.08917669]
["bitfinex","BTCUSD",1747793613213,0.06294121,106360.0,106350.0,1.08917669]
["bitfinex","BTCUSD",1747793613431,0.06394121,106360.0,106350.0,1.08917669]
["bitfinex","BTCUSD",1747793613837,0.07034297,106360.0,106350.0,1.08917669]
["bitfinex","BTCUSD",1747793614031,0.07134297,106360.0,106350.0,1.08917669]
["bitfinex","BTCUSD",1747793614599,0.26878543,106360.0,106350.0,1.06092955]
["bitfinex","BTCUSD",1747793614809,0.0778066,106360.0,106350.0,0.54451102]
["bitfinex","BTCUSD",1747793615018,0.08074482,106360.0,106350.0,1.05499349]
["bitfinex","BTCUSD",1747793615227,0.08074482,106360.0,106350.0,1.06439578]
["bitfinex","BTCUSD",1747793615412,0.09014676,106360.0,106350.0,1.06439578]
["bitfinex","BTCUSD",1747793615821,0.09014676,106360.0,106350.0,1.05499349]
["bitfinex","BTCUSD",1747793616045,0.26878641,106360.0,106350.0,1.05499375]
["bitfinex","BTCUSD",1747793616241,0.26584819,106360.0,106350.0,1.06439622]
["bitfinex","BTCUSD",1747793616675,0.25644643,106360.0,106350.0,1.05499383]
["bitfinex","BTCUSD",1747793616882,0.25644643,106360.0,106350.0,1.0643963]
["bitfinex","BTCUSD",1747793617099,0.25644643,106360.0,106350.0,1.07379868]
["bitfinex","BTCUSD",1747793617360,0.25644643,106360.0,106350.0,0.87633901]
["bitfinex","BTCUSD",1747793617361,0.34435344,106360.0,106350.0,0.87633901]
["bitfinex","BTCUSD",1747793617571,0.34435344,106360.0,106350.0,0.53633901]
["bitfinex","BTCUSD",1747793617778,0.34435344,106360.0,106350.0,0.51003686]
["bitfinex","BTCUSD",1747793617993,0.34435344,106360.0,106350.0,0.56031686]
["bitfinex","BTCUSD",1747793618437,0.35019789,106360.0,106350.0,0.56031686]
["bitfinex","BTCUSD",1747793618646,0.35019789,106360.0,106350.0,0.57531578]
["bitfinex","BTCUSD",1747793619931,0.35019789,106360.0,106350.0,0.37520839]
["bitfinex","BTCUSD",1747793620155,0.35019789,106360.0,106350.0,0.58656839]
["bitfinex","BTCUSD",1747793620578,0.5745896,106360.0,106350.0,0.03520839]
["bitfinex","BTCUSD",1747793621468,0.5735896,106360.0,106350.0,0.00895686]
["bitfinex","BTCUSD",1747793621679,0.36373874,106360.0,106350.0,0.00895686]
["bitfinex","BTCUSD",1747793621888,0.5755896,106360.0,106350.0,0.00895686]
["bitfinex","BTCUSD",1747793623201,0.5775896,106360.0,106350.0,0.00895686]
["bitfinex","BTCUSD",1747793623891,0.21200187,106350.0,106340.0,0.00895686]
["bitfinex","BTCUSD",1747793624102,0.34821127,106350.0,106340.0,0.00895686]
["bitfinex","BTCUSD",1747793624519,0.33367042,106350.0,106340.0,0.00895686]
["bitfinex","BTCUSD",1747793624737,0.33951487,106350.0,106340.0,0.00895686]
["bitfinex","BTCUSD",1747793624980,0.33951487,106350.0,106340.0,0.34895686]
["bitfinex","BTCUSD",1747793625186,0.34051487,106350.0,106340.0,0.50882143]
["bitfinex","BTCUSD",1747793625396,0.33467042,106350.0,106340.0,0.52007404]
["bitfinex","BTCUSD",1747793625607,0.33467042,106350.0,106340.0,0.81923775]
["bitfinex","BTCUSD",1747793626159,0.33567042,106350.0,106340.0,0.81923775]
["bitfinex","BTCUSD",1747793626364,0.12781213,106350.0,106340.0,0.82864137]
["bitfinex","BTCUSD",1747793626624,0.2373664,106350.0,106340.0,0.86438698]
["bitfinex","BTCUSD",1747793626993,0.0114022,106350.0,106340.0,0.87379024]
["bitfinex","BTCUSD",1747793627220,0.03960978,106350.0,106340.0,0.87753594]
["bitfinex","BTCUSD",1747793627722,0.03960978,106350.0,106340.0,0.89753594]
["bitfinex","BTCUSD",1747793627932,0.03860978,106350.0,106340.0,0.89753594]
["bitfinex","BTCUSD",1747793628145,0.02920705,106350.0,106340.0,0.89753594]
["bitfinex","BTCUSD",1747793628359,0.01980458,106350.0,106340.0,0.91633594]
["bitfinex","BTCUSD",1747793628566,0.02920714,106350.0,106340.0,0.90133702]
["bitfinex","BTCUSD",1747793628989,0.0104022,106350.0,106340.0,0.90133702]
["bitfinex","BTCUSD",1747793629205,0.01980458,106350.0,106340.0,0.91953702]
["bitfinex","BTCUSD",1747793629410,0.0104022,106350.0,106340.0,0.91953702]
["bitfinex","BTCUSD",1747793629616,0.01880361,106360.0,106350.0,0.02820767]
["bitfinex","BTCUSD",1747793629825,0.21624572,106360.0,106350.0,0.75639674]
["bitfinex","BTCUSD",1747793630042,0.2459444,106360.0,106350.0,0.57774226]
["bitfinex","BTCUSD",1747793630456,0.2459444,106360.0,106350.0,0.60168048]
["bitfinex","BTCUSD",1747793630662,0.3432538,106360.0,106350.0,0.60168048]
["bitfinex","BTCUSD",1747793630872,0.3442538,106360.0,106350.0,0.39028048]
["bitfinex","BTCUSD",1747793631081,0.3452538,106360.0,106350.0,0.39028048]
["bitfinex","BTCUSD",1747793631517,0.3452538,106360.0,106350.0,0.60168048]
["bitfinex","BTCUSD",1747793631726,0.35979465,106360.0,106350.0,0.36393822]
["bitfinex","BTCUSD",1747793631936,0.35979465,106360.0,106350.0,0.57533822]
["bitfinex","BTCUSD",1747793633187,0.35979465,106360.0,106350.0,0.57159486]
["bitfinex","BTCUSD",1747793635250,0.35714154,106360.0,106350.0,0.57159486]
["bitfinex","BTCUSD",1747793638414,0.35704751,106360.0,106350.0,0.57159486]
["bitfinex","BTCUSD",1747793642943,0.34250666,106360.0,106350.0,0.57159486]
["bitfinex","BTCUSD",1747793643556,0.32320666,106360.0,106350.0,0.74084669]
["bitfinex","BTCUSD",1747793643792,0.32320666,106360.0,106350.0,0.73144422]
["bitfinex","BTCUSD",1747793644001,0.30340666,106360.0,106350.0,0.74084686]
["bitfinex","BTCUSD",1747793644201,0.30340666,106360.0,106350.0,0.76719234]
["bitfinex","BTCUSD",1747793644554,0.30340666,106360.0,106350.0,0.59794034]
["bitfinex","BTCUSD",1747793644748,0.30340666,106360.0,106350.0,0.60734325]
["bitfinex","BTCUSD",1747793644995,0.34090666,106360.0,106350.0,0.7671927]
["bitfinex","BTCUSD",1747793645236,0.34090666,106360.0,106350.0,0.78033879]
["bitfinex","BTCUSD",1747793645648,0.30340666,106360.0,106350.0,0.78033879]
["bitfinex","BTCUSD",1747793645852,0.30340666,106360.0,106350.0,0.78974143]
["bitfinex","BTCUSD",1747793647095,0.2940049,106360.0,106350.0,0.6016837]
["bitfinex","BTCUSD",1747793647310,0.30340287,106360.0,106350.0,0.6016837]
["bitfinex","BTCUSD",1747793647715,0.32330287,106360.0,106350.0,0.61108661]
["bitfinex","BTCUSD",1747793647924,0.32330287,106360.0,106350.0,0.6016837]
["bitfinex","BTCUSD",1747793648129,0.30340287,106360.0,106350.0,0.61108652]
["bitfinex","BTCUSD",1747793648334,0.30340287,106360.0,106350.0,1.05113315]
["bitfinex","BTCUSD",1747793648551,0.28460287,106360.0,106350.0,1.05113315]
["bitfinex","BTCUSD",1747793648735,0.0114015,106360.0,106350.0,1.09794064]
["bitfinex","BTCUSD",1747793648966,0.02080317,106360.0,106350.0,1.09794064]
["bitfinex","BTCUSD",1747793649172,0.02080317,106360.0,106350.0,1.11624064]
["bitfinex","BTCUSD",1747793649783,0.03020502,106360.0,106350.0,1.11624064]
["bitfinex","BTCUSD",1747793650191,0.03960625,106360.0,106350.0,1.09794082]
["bitfinex","BTCUSD",1747793650395,0.03020502,106360.0,106350.0,1.09794082]
["bitfinex","BTCUSD",1747793650572,0.21824563,106360.0,106350.0,1.09794082]
["bitfinex","BTCUSD",1747793652944,0.22974061,106360.0,106350.0,0.8912437]
["bitfinex","BTCUSD",1747793653969,0.22974061,106360.0,106350.0,0.87626234]
["bitfinex","BTCUSD",1747793656096,0.32705001,106360.0,106350.0,0.66490234]
["bitfinex","BTCUSD",1747793656313,0.32705001,106360.0,106350.0,0.87626234]
["bitfinex","BTCUSD",1747793656770,0.32705001,106360.0,106350.0,0.89127408]
["bitfinex","BTCUSD",1747793656980,0.3326914,106360.0,106350.0,0.89127408]
["bitfinex","BTCUSD",1747793657183,0.3326914,106360.0,106350.0,0.8649286]
["bitfinex","BTCUSD",1747793657519,0.3326914,106360.0,106350.0,0.89128949]
["bitfinex","BTCUSD",1747793658959,0.3326914,106360.0,106350.0,0.8649286]
["bitfinex","BTCUSD",1747793659212,0.3326914,106360.0,106350.0,0.89131181]
["bitfinex","BTCUSD",1747793664488,0.3326914,106360.0,106350.0,0.90257131]
["bitfinex","BTCUSD",1747793666617,0.3326914,106360.0,106350.0,0.89131181]
["bitfinex","BTCUSD",1747793667681,0.2929914,106360.0,106350.0,0.89131181]
["bitfinex","BTCUSD",1747793667890,0.3127914,106360.0,106350.0,0.89131181]
["bitfinex","BTCUSD",1747793668100,0.28735001,106360.0,106350.0,1.04175844]
["bitfinex","BTCUSD",1747793668315,0.2088444,106360.0,106350.0,1.05116117]
["bitfinex","BTCUSD",1747793669032,0.2088444,106360.0,106350.0,1.04175844]
["bitfinex","BTCUSD",1747793669236,0.19944264,106360.0,106350.0,1.0267467]
["bitfinex","BTCUSD",1747793669437,0.19944264,106360.0,106350.0,1.03614961]
["bitfinex","BTCUSD",1747793669648,0.19944264,106360.0,106350.0,1.04555243]
["bitfinex","BTCUSD",1747793670246,0.19944264,106360.0,106350.0,1.05495516]
["bitfinex","BTCUSD",1747793670827,0.19944264,106360.0,106350.0,1.0643578]
["bitfinex","BTCUSD",1747793671836,0.23704264,106360.0,106350.0,1.05495516]
["bitfinex","BTCUSD",1747793672416,0.21894264,106360.0,106350.0,1.05495516]
["bitfinex","BTCUSD",1747793673726,0.21894264,106360.0,106350.0,0.87630007]
["bitfinex","BTCUSD",1747793673937,0.33505204,106360.0,106350.0,0.66494007]
["bitfinex","BTCUSD",1747793674205,0.33505204,106360.0,106350.0,0.87630007]
["bitfinex","BTCUSD",1747793674406,0.33505204,106360.0,106350.0,0.58670007]
["bitfinex","BTCUSD",1747793674767,0.31625204,106360.0,106350.0,0.74654952]
["bitfinex","BTCUSD",1747793675096,0.29675204,106360.0,106350.0,0.74654952]
["bitfinex","BTCUSD",1747793675533,0.19944264,106360.0,106350.0,0.78364952]
["bitfinex","BTCUSD",1747793675742,0.19944264,106360.0,106350.0,0.79305216]
["bitfinex","BTCUSD",1747793676016,0.19944264,106360.0,106350.0,0.78364952]
["bitfinex","BTCUSD",1747793676246,0.19944264,106360.0,106350.0,0.75595225]
["bitfinex","BTCUSD",1747793677713,0.21884264,106360.0,106350.0,0.75595225]
["bitfinex","BTCUSD",1747793678583,0.20944061,106360.0,106350.0,0.58670007]
["bitfinex","BTCUSD",1747793678797,0.22874061,106360.0,106350.0,0.58670007]
["bitfinex","BTCUSD",1747793679004,0.22874061,106360.0,106350.0,0.59610298]
["bitfinex","BTCUSD",1747793680010,0.22874061,106360.0,106350.0,0.58670007]
["bitfinex","BTCUSD",1747793681111,0.32605001,106360.0,106350.0,0.58670007]
["bitfinex","BTCUSD",1747793681700,0.32605001,106360.0,106350.0,0.6017151]
["bitfinex","BTCUSD",1747793681701,0.33162499,106360.0,106350.0,0.6017151]
["bitfinex","BTCUSD",1747793685616,0.29292499,106360.0,106350.0,0.6017151]
["bitfinex","BTCUSD",1747793686049,0.28735001,106360.0,106350.0,0.6017151]
["bitfinex","BTCUSD",1747793686442,0.30705001,106360.0,106350.0,0.6017151]
["bitfinex","BTCUSD",1747793686652,0.32545001,106360.0,106350.0,0.6017151]
["bitfinex","BTCUSD",1747793687306,0.32545001,106360.0,106350.0,0.58670007]
["bitfinex","BTCUSD",1747793688149,0.19004061,106360.0,106350.0,0.58670007]
["bitfinex","BTCUSD",1747793688460,0.25794563,106360.0,106350.0,0.74654943]
["bitfinex","BTCUSD",1747793688606,0.24854422,106360.0,106350.0,0.5257867]
["bitfinex","BTCUSD",1747793688807,0.24854422,106360.0,106350.0,1.04547243]
["bitfinex","BTCUSD",1747793689010,0.22600242,106360.0,106350.0,1.04547243]
["bitfinex","BTCUSD",1747793689224,0.22600242,106360.0,106350.0,1.06427763]
["bitfinex","BTCUSD",1747793689429,0.32331182,106360.0,106350.0,0.5257867]
["bitfinex","BTCUSD",1747793689650,0.31391015,106360.0,106350.0,0.37534007]
["bitfinex","BTCUSD",1747793690021,0.31391015,106360.0,106350.0,0.87622007]
["bitfinex","BTCUSD",1747793690910,0.31391015,106360.0,106350.0,0.89123233]
["bitfinex","BTCUSD",1747793691479,0.31391015,106360.0,106350.0,0.39035233]
["bitfinex","BTCUSD",1747793691690,0.31391015,106360.0,106350.0,0.89123233]
["bitfinex","BTCUSD",1747793700572,0.31391015,106360.0,106350.0,0.87622007]
["bitfinex","BTCUSD",1747793702539,0.31391015,106360.0,106350.0,0.37534007]
["bitfinex","BTCUSD",1747793702680,0.31391015,106360.0,106350.0,0.87602007]
["bitfinex","BTCUSD",1747793704216,0.31391015,106360.0,106350.0,1.03586952]
["bitfinex","BTCUSD",1747793705189,0.00940167,106360.0,106350.0,1.08337701]
["bitfinex","BTCUSD",1747793705405,0.20682841,106370.0,106360.0,0.16923628]
["bitfinex","BTCUSD",1747793705617,0.20682841,106370.0,106360.0,0.19561949]
["bitfinex","BTCUSD",1747793705825,0.25530488,106380.0,106370.0,0.50922037]
["bitfinex","BTCUSD",1747793706034,0.3388933,106380.0,106370.0,1.03628358]
["bitfinex","BTCUSD",1747793706248,0.3388933,106380.0,106370.0,1.04568437]
["bitfinex","BTCUSD",1747793706249,0.2217839,106380.0,106370.0,1.04568437]
["bitfinex","BTCUSD",1747793706450,0.21238426,106380.0,106370.0,1.04568437]
["bitfinex","BTCUSD",1747793706656,0.20680524,106380.0,106370.0,1.04568437]
["bitfinex","BTCUSD",1747793707095,0.19740534,106380.0,106370.0,1.03628358]
["bitfinex","BTCUSD",1747793707307,0.19740534,106380.0,106370.0,1.05464123]
["bitfinex","BTCUSD",1747793708558,0.22797006,106390.0,106380.0,0.49980438]
["bitfinex","BTCUSD",1747793708770,0.32527946,106390.0,106380.0,0.34]
["bitfinex","BTCUSD",1747793709318,0.32527946,106390.0,106380.0,0.49980447]
["bitfinex","BTCUSD",1747793709534,0.32527946,106390.0,106380.0,0.37575958]
["bitfinex","BTCUSD",1747793709740,0.3308525,106390.0,106380.0,0.37575958]
["bitfinex","BTCUSD",1747793709975,0.3328525,106390.0,106380.0,0.02635932]
["bitfinex","BTCUSD",1747793710190,0.3328525,106390.0,106380.0,0.86459351]
["bitfinex","BTCUSD",1747793710789,0.32927946,106390.0,106380.0,0.86459351]
["bitfinex","BTCUSD",1747793712086,0.30937946,106390.0,106380.0,0.86459351]
["bitfinex","BTCUSD",1747793712282,0.30937946,106390.0,106380.0,0.87583156]
["bitfinex","BTCUSD",1747793712665,0.20138688,106390.0,106380.0,1.04503584]
["bitfinex","BTCUSD",1747793712907,0.2107859,106390.0,106380.0,1.06197356]
["bitfinex","BTCUSD",1747793713061,0.2489859,106390.0,106380.0,1.06197365]
["bitfinex","BTCUSD",1747793713264,0.2489859,106390.0,106380.0,1.07137382]
["bitfinex","BTCUSD",1747793713719,0.2449859,106390.0,106380.0,1.06013577]
["bitfinex","BTCUSD",1747793714133,0.2449859,106390.0,106380.0,1.06953567]
["bitfinex","BTCUSD",1747793714281,0.2258859,106390.0,106380.0,1.04319805]
["bitfinex","BTCUSD",1747793715820,0.21222186,106400.0,106390.0,0.49039007]
["bitfinex","BTCUSD",1747793715821,0.19362186,106400.0,106390.0,0.49039007]
["bitfinex","BTCUSD",1747793716017,0.33276054,106400.0,106390.0,0.34]
["bitfinex","BTCUSD",1747793716440,0.29476054,106400.0,106390.0,0.36018676]
["bitfinex","BTCUSD",1747793716779,0.33366054,106400.0,106390.0,0.36018676]
["bitfinex","BTCUSD",1747793716965,0.33566054,106400.0,106390.0,0.36018676]
["bitfinex","BTCUSD",1747793717224,0.29876054,106400.0,106390.0,0.51997612]
["bitfinex","BTCUSD",1747793717402,0.29676054,106400.0,106390.0,0.51997612]
["bitfinex","BTCUSD",1747793717595,0.01139849,106400.0,106390.0,0.51997612]
["bitfinex","BTCUSD",1747793717810,0.01139849,106400.0,106390.0,0.5765739]
["bitfinex","BTCUSD",1747793717811,0.002,106400.0,106390.0,0.5765739]
["bitfinex","BTCUSD",1747793718031,0.04515496,106410.0,106400.0,0.53687061]
["bitfinex","BTCUSD",1747793718236,0.24250483,106410.0,106400.0,0.5631753]
["bitfinex","BTCUSD",1747793718437,0.23693853,106410.0,106400.0,0.5448753]
["bitfinex","BTCUSD",1747793718646,0.23693853,106410.0,106400.0,0.53547734]
["bitfinex","BTCUSD",1747793718860,0.22754172,106410.0,106400.0,0.54487539]
["bitfinex","BTCUSD",1747793719226,0.03958946,106410.0,106400.0,0.57427335]
["bitfinex","BTCUSD",1747793719427,0.002,106410.0,106400.0,0.59586653]
["bitfinex","BTCUSD",1747793719638,0.002,106410.0,106400.0,1.02165757]
["bitfinex","BTCUSD",1747793720589,0.002,106410.0,106400.0,0.93625957]
["bitfinex","BTCUSD",1747793720949,0.002,106410.0,106400.0,0.92126292]
["bitfinex","BTCUSD",1747793721225,0.002,106410.0,106400.0,0.92226292]
["bitfinex","BTCUSD",1747793721446,0.002,106410.0,106400.0,1.04982852]
["bitfinex","BTCUSD",1747793721666,0.21810323,106430.0,106420.0,0.15034767]
["bitfinex","BTCUSD",1747793721895,0.20672778,106420.0,106410.0,0.74568]
["bitfinex","BTCUSD",1747793722249,0.01879319,106420.0,106410.0,1.42479365]
["bitfinex","BTCUSD",1747793722250,0.2161245,106420.0,106410.0,1.42479365]
["bitfinex","BTCUSD",1747793722449,0.2161245,106420.0,106410.0,1.45987626]
["bitfinex","BTCUSD",1747793723063,0.01879319,106420.0,106410.0,1.46927325]
["bitfinex","BTCUSD",1747793723297,0.01139505,106430.0,106420.0,0.55613679]
["bitfinex","BTCUSD",1747793723528,0.02079045,106430.0,106420.0,0.55613679]
["bitfinex","BTCUSD",1747793723756,0.002,106430.0,106420.0,0.55613679]
["bitfinex","BTCUSD",1747793723974,0.01139505,106430.0,106420.0,0.55613679]
["bitfinex","BTCUSD",1747793724195,0.02079019,106430.0,106420.0,0.55613679]
["bitfinex","BTCUSD",1747793724412,0.01139505,106430.0,106420.0,0.58002265]
["bitfinex","BTCUSD",1747793724879,0.01139522,106430.0,106420.0,1.17958665]
["bitfinex","BTCUSD",1747793725127,0.01139522,106430.0,106420.0,1.18520505]
["bitfinex","BTCUSD",1747793725128,0.002,106430.0,106420.0,1.18520505]
["bitfinex","BTCUSD",1747793725342,0.002,106430.0,106420.0,1.4403101]
["bitfinex","BTCUSD",1747793725564,0.002,106430.0,106420.0,1.3280717]
["bitfinex","BTCUSD",1747793726244,0.002,106430.0,106420.0,1.2531917]
["bitfinex","BTCUSD",1747793726430,0.002,106430.0,106420.0,1.2601917]
["bitfinex","BTCUSD",1747793726935,0.002,106430.0,106420.0,1.27508237]
["bitfinex","BTCUSD",1747793727787,0.002,106430.0,106420.0,1.28901014]
["bitfinex","BTCUSD",1747793728415,0.002,106430.0,106420.0,1.28896409]
["bitfinex","BTCUSD",1747793729667,0.002,106430.0,106420.0,1.28884409]
["bitfinex","BTCUSD",1747793731940,0.02079036,106430.0,106420.0,1.10946809]
["bitfinex","BTCUSD",1747793732150,0.02079027,106430.0,106420.0,1.10946809]
["bitfinex","BTCUSD",1747793732589,0.02079027,106430.0,106420.0,1.13764709]
["bitfinex","BTCUSD",1747793733000,0.01139505,106430.0,106420.0,1.13764709]
["bitfinex","BTCUSD",1747793733415,0.002,106430.0,106420.0,1.13764709]
["bitfinex","BTCUSD",1747793733946,0.002,106430.0,106420.0,0.63764709]
["bitfinex","BTCUSD",1747793734147,0.002,106430.0,106420.0,1.13764709]
["bitfinex","BTCUSD",1747793734564,0.002,106430.0,106420.0,0.64135642]
["bitfinex","BTCUSD",1747793734787,0.002,106430.0,106420.0,1.75441842]
["bitfinex","BTCUSD",1747793734998,0.002,106430.0,106420.0,1.77291842]
["bitfinex","BTCUSD",1747793736511,0.002,106430.0,106420.0,1.77289798]
["bitfinex","BTCUSD",1747793736715,0.002,106430.0,106420.0,1.40412098]
["bitfinex","BTCUSD",1747793736923,0.002,106430.0,106420.0,1.39003798]
["bitfinex","BTCUSD",1747793737787,0.002,106430.0,106420.0,1.02742998]
["bitfinex","BTCUSD",1747793737990,0.01139505,106430.0,106420.0,1.23862998]
["bitfinex","BTCUSD",1747793738210,0.002,106430.0,106420.0,1.23862998]
["bitfinex","BTCUSD",1747793740013,0.02818293,106440.0,106430.0,0.51852001]
["bitfinex","BTCUSD",1747793740188,0.02818293,106440.0,106430.0,0.54467601]
["bitfinex","BTCUSD",1747793740767,0.02818293,106440.0,106430.0,0.56467601]
["bitfinex","BTCUSD",1747793740970,0.02553376,106440.0,106430.0,0.56467601]
["bitfinex","BTCUSD",1747793741315,0.00674499,106440.0,106430.0,0.56467601]
["bitfinex","BTCUSD",1747793741521,0.01613933,106440.0,106430.0,0.58852078]
["bitfinex","BTCUSD",1747793741726,0.00789282,106440.0,106430.0,0.58852078]
["bitfinex","BTCUSD",1747793741884,0.05488698,106440.0,106430.0,0.59052078]
["bitfinex","BTCUSD",1747793742751,0.06428141,106440.0,106430.0,0.57561243]
["bitfinex","BTCUSD",1747793742890,0.06428141,106440.0,106430.0,0.57761243]
["bitfinex","BTCUSD",1747793743760,0.05488698,106440.0,106430.0,0.57761243]
["bitfinex","BTCUSD",1747793743960,0.0563885,106440.0,106430.0,0.57761243]
["bitfinex","BTCUSD",1747793744160,0.04699416,106440.0,106430.0,0.57761243]
["bitfinex","BTCUSD",1747793744376,0.0563885,106440.0,106430.0,0.98309243]
["bitfinex","BTCUSD",1747793744704,0.07134394,106440.0,106430.0,0.98309243]
["bitfinex","BTCUSD",1747793744944,0.07134385,106440.0,106430.0,0.98309243]
["bitfinex","BTCUSD",1747793745337,0.06194942,106440.0,106430.0,0.98309243]
["bitfinex","BTCUSD",1747793746323,0.06194942,106440.0,106430.0,1.48301243]
["bitfinex","BTCUSD",1747793747277,0.07134385,106440.0,106430.0,1.48301243]
["bitfinex","BTCUSD",1747793747502,0.06194942,106440.0,106430.0,1.48301243]
["bitfinex","BTCUSD",1747793748277,0.02816417,106440.0,106430.0,1.51293754]
["bitfinex","BTCUSD",1747793748725,0.02816417,106440.0,106430.0,1.48301243]
["bitfinex","BTCUSD",1747793748923,0.03755833,106440.0,106430.0,1.48301243]
["bitfinex","BTCUSD",1747793749469,0.33509864,106440.0,106430.0,1.05874181]
["bitfinex","BTCUSD",1747793749590,0.33216259,106440.0,106430.0,0.82754181]
["bitfinex","BTCUSD",1747793749796,0.32276816,106440.0,106430.0,0.88840826]
["bitfinex","BTCUSD",1747793750000,0.32276816,106440.0,106430.0,1.03874181]
["bitfinex","BTCUSD",1747793750224,0.32276816,106440.0,106430.0,1.05753323]
["bitfinex","BTCUSD",1747793750424,0.32276816,106440.0,106430.0,0.03909242]
["bitfinex","BTCUSD",1747793750681,0.47480362,106440.0,106430.0,0.26342092]
["bitfinex","BTCUSD",1747793750893,0.33730901,106440.0,106430.0,0.25029242]
["bitfinex","BTCUSD",1747793751024,0.33730901,106440.0,106430.0,0.75002172]
["bitfinex","BTCUSD",1747793751025,0.32276798,106440.0,106430.0,0.75002172]
["bitfinex","BTCUSD",1747793751256,0.33327329,106440.0,106430.0,0.59029242]
["bitfinex","BTCUSD",1747793751469,0.34781414,106440.0,106430.0,0.39208344]
["bitfinex","BTCUSD",1747793751667,0.34781414,106440.0,106430.0,0.60328344]
["bitfinex","BTCUSD",1747793751876,0.34781414,106440.0,106430.0,0.26328344]
["bitfinex","BTCUSD",1747793752070,0.34781414,106440.0,106430.0,0.05208344]
["bitfinex","BTCUSD",1747793752400,0.34781414,106440.0,106430.0,0.05008344]
["bitfinex","BTCUSD",1747793752623,0.34781414,106440.0,106430.0,0.05108344]
["bitfinex","BTCUSD",1747793752824,0.34781414,106440.0,106430.0,0.02492744]
["bitfinex","BTCUSD",1747793753721,0.34781414,106440.0,106430.0,0.03617276]
["bitfinex","BTCUSD",1747793754506,0.34781414,106440.0,106430.0,0.0625048]
["bitfinex","BTCUSD",1747793754743,0.34781414,106440.0,106430.0,0.04751378]
["bitfinex","BTCUSD",1747793755304,0.34781414,106440.0,106430.0,0.02118174]
["bitfinex","BTCUSD",1747793755722,0.34781414,106440.0,106430.0,0.02492744]
["bitfinex","BTCUSD",1747793756260,0.34781414,106440.0,106430.0,0.05126176]
["bitfinex","BTCUSD",1747793756514,0.34781414,106440.0,106430.0,0.02492744]
["bitfinex","BTCUSD",1747793756654,0.33327329,106440.0,106430.0,0.05126293]
["bitfinex","BTCUSD",1747793756850,0.33327329,106440.0,106430.0,0.03627191]
["bitfinex","BTCUSD",1747793757431,0.33327329,106440.0,106430.0,0.02733549]
["bitfinex","BTCUSD",1747793757862,0.33327329,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1747793758281,0.33327329,106440.0,106430.0,0.02122548]
["bitfinex","BTCUSD",1747793760536,0.34781414,106440.0,106430.0,0.02122548]
["bitfinex","BTCUSD",1747793760701,0.55738656,106440.0,106430.0,0.02122548]
["bitfinex","BTCUSD",1747793761109,0.55738656,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1747793761303,0.55738656,106440.0,106430.0,0.00998593]
["bitfinex","BTCUSD",1747793761606,0.34781414,106440.0,106430.0,0.00998593]
["bitfinex","BTCUSD",1747793765155,0.34258414,106440.0,106430.0,0.00998593]
["bitfinex","BTCUSD",1747793766165,0.33702322,106440.0,106430.0,0.00998593]
["bitfinex","BTCUSD",1747793767278,0.32248237,106440.0,106430.0,0.22122593]
["bitfinex","BTCUSD",1747793768056,0.32248237,106440.0,106430.0,0.22146593]
["bitfinex","BTCUSD",1747793770058,0.32248237,106440.0,106430.0,0.23269834]
["bitfinex","BTCUSD",1747793771684,0.32248237,106440.0,106430.0,0.57269834]
["bitfinex","BTCUSD",1747793772130,0.32248237,106440.0,106430.0,0.35145834]
["bitfinex","BTCUSD",1747793773560,0.32248237,106440.0,106430.0,0.56269834]
["bitfinex","BTCUSD",1747793775034,0.32248237,106440.0,106430.0,0.22269834]
["bitfinex","BTCUSD",1747793775243,0.32248237,106440.0,106430.0,0.56269834]
["bitfinex","BTCUSD",1747793779000,0.32248237,106440.0,106430.0,0.35145834]
["bitfinex","BTCUSD",1747793779228,0.32248237,106440.0,106430.0,0.01145834]
["bitfinex","BTCUSD",1747793779437,0.54659564,106440.0,106430.0,0.01145834]
["bitfinex","BTCUSD",1747793779640,0.55209768,106440.0,106430.0,0.01145834]
["bitfinex","BTCUSD",1747793780044,0.55209768,106440.0,106430.0,0.00022593]
["bitfinex","BTCUSD",1747793781125,0.55409768,106440.0,106430.0,0.00022593]
["bitfinex","BTCUSD",1747793787093,0.34452526,106440.0,106430.0,0.00022593]
["bitfinex","BTCUSD",1747793789441,0.34445171,106440.0,106430.0,0.00022593]
["bitfinex","BTCUSD",1747793790555,0.32991086,106440.0,106430.0,0.00022593]
["bitfinex","BTCUSD",1747793792140,0.32991086,106440.0,106430.0,0.01145834]
["bitfinex","BTCUSD",1747793796278,0.48198461,106440.0,106430.0,0.01145834]
["bitfinex","BTCUSD",1747793798011,0.48198461,106440.0,106430.0,0.00022593]
["bitfinex","BTCUSD",1747793799060,0.61951751,106440.0,106430.0,0.00022593]
["bitfinex","BTCUSD",1747793800110,0.48198461,106440.0,106430.0,0.00022593]
["bitfinex","BTCUSD",1747793801965,0.55407254,106440.0,106430.0,0.00022593]
["bitfinex","BTCUSD",1747793803350,0.34445171,106440.0,106430.0,0.00022593]
["bitfinex","BTCUSD",1747793803564,0.55407254,106440.0,106430.0,0.00022593]
["bitfinex","BTCUSD",1747793806223,0.34445171,106440.0,106430.0,0.00022593]
["bitfinex","BTCUSD",1747793806473,0.55407254,106440.0,106430.0,0.00022593]
["bitfinex","BTCUSD",1747793806947,0.21185346,106430.0,106420.0,0.35123241]
["bitfinex","BTCUSD",1747793809115,0.30112405,106430.0,106420.0,0.36023314]
["bitfinex","BTCUSD",1747793809499,0.29842591,106430.0,106420.0,0.36023314]
["bitfinex","BTCUSD",1747793809770,0.29942591,106430.0,106420.0,0.36023314]
["bitfinex","BTCUSD",1747793810788,0.29942591,106430.0,106420.0,0.37993314]
["bitfinex","BTCUSD",1747793811730,0.29942591,106430.0,106420.0,0.36023314]
["bitfinex","BTCUSD",1747793817067,0.31842591,106430.0,106420.0,0.36023314]
["bitfinex","BTCUSD",1747793818161,0.31292387,106430.0,106420.0,0.36023314]
["bitfinex","BTCUSD",1747793818662,0.31841479,106430.0,106420.0,0.36023314]
["bitfinex","BTCUSD",1747793820789,0.33721479,106430.0,106420.0,0.36023314]
["bitfinex","BTCUSD",1747793822790,0.35175564,106430.0,106420.0,0.36023314]
["bitfinex","BTCUSD",1747793822992,0.56137647,106430.0,106420.0,0.36023314]
["bitfinex","BTCUSD",1747793823614,0.35175564,106430.0,106420.0,0.36023314]
["bitfinex","BTCUSD",1747793823825,0.4838347,106430.0,106420.0,0.36023314]
["bitfinex","BTCUSD",1747793824025,0.4838347,106430.0,106420.0,0.02023314]
["bitfinex","BTCUSD",1747793824385,1.13254785,106430.0,106420.0,0.02023314]
["bitfinex","BTCUSD",1747793824799,1.13803689,106430.0,106420.0,0.02023314]
["bitfinex","BTCUSD",1747793825020,0.02393819,106410.0,106400.0,0.01323241]
["bitfinex","BTCUSD",1747793825231,0.49810464,106410.0,106400.0,0.01323241]
["bitfinex","BTCUSD",1747793825450,0.92534628,106410.0,106400.0,0.01323241]
["bitfinex","BTCUSD",1747793825890,1.14662628,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747793826543,0.5006563,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747793826750,0.7877763,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747793827182,0.7887763,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747793827391,0.7907763,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747793827617,0.7897763,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747793827822,0.86198211,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747793828895,0.86398211,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747793829483,0.57682211,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747793832172,0.61152382,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747793832391,0.57682211,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747793836813,0.86402211,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747793838696,0.57682211,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747793840275,0.57133307,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747793841476,0.32259728,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747793841680,0.32259728,106410.0,106400.0,0.04]
["bitfinex","BTCUSD",1747793842113,0.32259728,106410.0,106400.0,0.04896727]
["bitfinex","BTCUSD",1747793842333,0.30805643,106410.0,106400.0,0.04896727]
["bitfinex","BTCUSD",1747793842542,0.32259728,106410.0,106400.0,0.04896727]
["bitfinex","BTCUSD",1747793844176,0.32259728,106410.0,106400.0,0.04913727]
["bitfinex","BTCUSD",1747793846857,0.32259728,106410.0,106400.0,0.02943727]
["bitfinex","BTCUSD",1747793847646,0.32259728,106410.0,106400.0,0.01113727]
["bitfinex","BTCUSD",1747793849163,0.32259728,106410.0,106400.0,0.03123727]
["bitfinex","BTCUSD",1747793849910,0.32259728,106410.0,106400.0,0.01113727]
["bitfinex","BTCUSD",1747793850492,0.32259728,106410.0,106400.0,0.03073727]
["bitfinex","BTCUSD",1747793851034,0.32259728,106410.0,106400.0,0.04913727]
["bitfinex","BTCUSD",1747793851219,0.32259728,106410.0,106400.0,0.03073727]
["bitfinex","BTCUSD",1747793852442,0.32259728,106410.0,106400.0,0.01113727]
["bitfinex","BTCUSD",1747793853237,0.34089728,106410.0,106400.0,0.01113727]
["bitfinex","BTCUSD",1747793854042,0.35939728,106410.0,106400.0,0.01113727]
["bitfinex","BTCUSD",1747793854221,0.56913307,106410.0,106400.0,0.01113727]
["bitfinex","BTCUSD",1747793854426,0.57459266,106410.0,106400.0,0.01113727]
["bitfinex","BTCUSD",1747793856336,0.36485687,106410.0,106400.0,0.01113727]
["bitfinex","BTCUSD",1747793859662,0.34635687,106410.0,106400.0,0.01113727]
["bitfinex","BTCUSD",1747793862057,0.32805687,106410.0,106400.0,0.01113727]
["bitfinex","BTCUSD",1747793865807,0.32805687,106410.0,106400.0,0.02236968]
["bitfinex","BTCUSD",1747793868185,0.36625687,106410.0,106400.0,0.02236968]
["bitfinex","BTCUSD",1747793868603,0.57594631,106410.0,106400.0,0.02236968]
["bitfinex","BTCUSD",1747793871072,0.36625687,106410.0,106400.0,0.02236968]
["bitfinex","BTCUSD",1747793872029,0.57594631,106410.0,106400.0,0.02236968]
["bitfinex","BTCUSD",1747793872453,0.36625687,106410.0,106400.0,0.02236968]
["bitfinex","BTCUSD",1747793872877,0.57594631,106410.0,106400.0,0.02236968]
["bitfinex","BTCUSD",1747793873592,0.64311527,106410.0,106400.0,0.02236968]
["bitfinex","BTCUSD",1747793873820,0.78563575,106410.0,106400.0,0.02236968]
["bitfinex","BTCUSD",1747793874050,0.57594631,106410.0,106400.0,0.01113727]
["bitfinex","BTCUSD",1747793874274,0.78563575,106410.0,106400.0,0.01113727]
["bitfinex","BTCUSD",1747793875411,0.78563575,106410.0,106400.0,0.00217]
["bitfinex","BTCUSD",1747793876183,1.07207575,106410.0,106400.0,0.00217]
["bitfinex","BTCUSD",1747793876410,1.07007575,106410.0,106400.0,0.00217]
["bitfinex","BTCUSD",1747793876669,0.86038631,106410.0,106400.0,0.00217]
["bitfinex","BTCUSD",1747793876886,0.86138631,106410.0,106400.0,0.00217]
["bitfinex","BTCUSD",1747793877199,0.85938631,106410.0,106400.0,0.00217]
["bitfinex","BTCUSD",1747793877394,0.85838631,106410.0,106400.0,0.00217]
["bitfinex","BTCUSD",1747793877510,0.86438631,106410.0,106400.0,0.00217]
["bitfinex","BTCUSD",1747793877755,1.13509526,106410.0,106400.0,0.00217]
["bitfinex","BTCUSD",1747793878206,1.07407575,106410.0,106400.0,0.00217]
["bitfinex","BTCUSD",1747793880532,1.84203575,106410.0,106400.0,0.00217]
["bitfinex","BTCUSD",1747793880734,1.63539575,106410.0,106400.0,0.00217]
["bitfinex","BTCUSD",1747793880942,1.62993616,106410.0,106400.0,0.00217]
["bitfinex","BTCUSD",1747793881599,1.62693616,106410.0,106400.0,0.00217]
["bitfinex","BTCUSD",1747793881822,1.48500474,106410.0,106400.0,0.00217]
["bitfinex","BTCUSD",1747793882033,1.58231414,106410.0,106400.0,0.00217]
["bitfinex","BTCUSD",1747793882249,1.58831414,106410.0,106400.0,0.00317]
["bitfinex","BTCUSD",1747793883098,1.58331414,106410.0,106400.0,0.00317]
["bitfinex","BTCUSD",1747793883305,1.48604474,106410.0,106400.0,0.00317]
["bitfinex","BTCUSD",1747793883546,1.50204474,106410.0,106400.0,0.00417]
["bitfinex","BTCUSD",1747793883756,1.63627258,106410.0,106400.0,0.00417]
["bitfinex","BTCUSD",1747793883973,1.64627258,106410.0,106400.0,0.00417]
["bitfinex","BTCUSD",1747793884183,1.63627258,106410.0,106400.0,0.00417]
["bitfinex","BTCUSD",1747793884397,1.63631258,106410.0,106400.0,0.00417]
["bitfinex","BTCUSD",1747793884601,1.64631258,106410.0,106400.0,0.00417]
["bitfinex","BTCUSD",1747793884820,1.73362198,106410.0,106400.0,0.00417]
["bitfinex","BTCUSD",1747793885851,1.63631258,106410.0,106400.0,0.00417]
["bitfinex","BTCUSD",1747793888224,1.62631258,106410.0,106400.0,0.00417]
["bitfinex","BTCUSD",1747793891620,1.72512258,106410.0,106400.0,0.00417]
["bitfinex","BTCUSD",1747793892252,0.26022657,106390.0,106380.0,0.00117]
["bitfinex","BTCUSD",1747793892456,0.56737362,106390.0,106380.0,0.00117]
["bitfinex","BTCUSD",1747793892659,0.85317362,106390.0,106380.0,0.00117]
["bitfinex","BTCUSD",1747793893469,0.8903769,106390.0,106380.0,0.00117]
["bitfinex","BTCUSD",1747793894238,0.8923769,106390.0,106380.0,0.00117]
["bitfinex","BTCUSD",1747793898143,0.9023769,106390.0,106380.0,0.00117]
["bitfinex","BTCUSD",1747793899909,1.26522455,106390.0,106380.0,0.00117]
["bitfinex","BTCUSD",1747793900123,1.7766039,106390.0,106380.0,0.00117]
["bitfinex","BTCUSD",1747793900331,1.8229939,106390.0,106380.0,0.00117]
["bitfinex","BTCUSD",1747793900961,1.8209939,106390.0,106380.0,0.00117]
["bitfinex","BTCUSD",1747793901141,1.8189939,106390.0,106380.0,0.00117]
["bitfinex","BTCUSD",1747793901566,1.51600062,106390.0,106380.0,0.00117]
["bitfinex","BTCUSD",1747793901767,1.72740062,106390.0,106380.0,0.00117]
["bitfinex","BTCUSD",1747793901970,1.73240062,106390.0,106380.0,0.00217]
["bitfinex","BTCUSD",1747793902211,0.01454085,106340.0,106330.0,0.34]
["bitfinex","BTCUSD",1747793902393,0.30932985,106340.0,106330.0,0.34]
["bitfinex","BTCUSD",1747793902661,0.30932985,106340.0,106330.0,0.39509576]
["bitfinex","BTCUSD",1747793903270,0.30932985,106340.0,106330.0,0.38011921]
["bitfinex","BTCUSD",1747793903486,0.30932985,106340.0,106330.0,0.38390787]
["bitfinex","BTCUSD",1747793903687,0.31132985,106340.0,106330.0,0.38790787]
["bitfinex","BTCUSD",1747793904192,0.296789,106340.0,106330.0,0.38790787]
["bitfinex","BTCUSD",1747793905298,0.296789,106340.0,106330.0,0.40670787]
["bitfinex","BTCUSD",1747793913264,0.31132985,106340.0,106330.0,0.0368868]
["bitfinex","BTCUSD",1747793914158,0.46858886,106340.0,106330.0,0.0169868]
["bitfinex","BTCUSD",1747793914554,0.33082985,106340.0,106330.0,0.0169868]
["bitfinex","BTCUSD",1747793917244,0.31132985,106340.0,106330.0,0.0169868]
["bitfinex","BTCUSD",1747793918796,0.31132985,106340.0,106330.0,0.0365868]
["bitfinex","BTCUSD",1747793922315,0.31132985,106340.0,106330.0,0.0169868]
["bitfinex","BTCUSD",1747793922976,0.34812985,106340.0,106330.0,0.0169868]
["bitfinex","BTCUSD",1747793923427,0.38830151,106340.0,106330.0,0.0169868]
["bitfinex","BTCUSD",1747793923642,0.55813341,106340.0,106330.0,0.0169868]
["bitfinex","BTCUSD",1747793924956,0.34812985,106340.0,106330.0,0.0169868]
["bitfinex","BTCUSD",1747793925171,0.34712985,106340.0,106330.0,0.0129868]
["bitfinex","BTCUSD",1747793925640,0.34712985,106340.0,106330.0,0.0149868]
["bitfinex","BTCUSD",1747793926024,0.63236985,106340.0,106330.0,0.0149868]
["bitfinex","BTCUSD",1747793926844,0.63136985,106340.0,106330.0,0.0109868]
["bitfinex","BTCUSD",1747793927045,0.63136985,106340.0,106330.0,0.0129868]
["bitfinex","BTCUSD",1747793928243,1.63308281,106340.0,106330.0,0.0129868]
["bitfinex","BTCUSD",1747793928448,2.28189637,106340.0,106330.0,0.0129868]
["bitfinex","BTCUSD",1747793928898,2.07189281,106340.0,106330.0,0.0129868]
["bitfinex","BTCUSD",1747793929193,2.07189281,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1747793929939,2.07489281,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1747793930513,2.07689281,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1747793930732,2.08189281,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1747793930957,1.60053341,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1747793931173,2.09729341,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1747793932232,2.40610697,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1747793932882,1.52124614,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1747793933164,2.02459554,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1747793933568,2.12190494,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1747793933986,1.76750494,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1747793934410,1.79718205,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1747793935967,1.77250494,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1747793936543,1.77450494,106330.0,106320.0,0.004]
["bitfinex","BTCUSD",1747793938044,0.81908574,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747793938252,1.51054454,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747793938424,1.8093581,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747793938624,1.62758954,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747793939598,1.62858954,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747793940031,1.8375931,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747793940257,1.62758954,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747793940473,1.8375931,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747793940680,9.7758611,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747793940944,9.7748611,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747793941141,0.22156007,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747793941382,0.85620877,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747793941811,0.64620521,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747793942033,0.60426947,106270.0,106260.0,0.04]
["bitfinex","BTCUSD",1747793942487,0.83627303,106270.0,106260.0,0.006]
["bitfinex","BTCUSD",1747793943585,0.85044676,106270.0,106260.0,0.006]
["bitfinex","BTCUSD",1747793944247,0.6204432,106270.0,106260.0,0.006]
["bitfinex","BTCUSD",1747793944430,0.3350432,106270.0,106260.0,0.006]
["bitfinex","BTCUSD",1747793944689,0.6204432,106270.0,106260.0,0.006]
["bitfinex","BTCUSD",1747793944932,1.05025902,106270.0,106260.0,0.006]
["bitfinex","BTCUSD",1747793945141,0.68995616,106270.0,106260.0,0.006]
["bitfinex","BTCUSD",1747793945349,1.18695616,106270.0,106260.0,0.006]
["bitfinex","BTCUSD",1747793945736,1.18595616,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747793946081,1.18695616,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793946698,1.18095616,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793946900,1.18195616,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793947118,1.73095972,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747793947336,1.52095616,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747793947545,1.52295616,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793948385,1.53763327,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793948601,1.52295616,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793949254,1.72295972,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793949428,1.51239616,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793950241,1.50939616,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747793950445,1.41208676,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747793950648,1.42908676,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793951065,1.42608676,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747793951513,1.42208676,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747793951679,0.3330432,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793951862,0.6209232,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793952044,0.6209232,106270.0,106260.0,0.0399]
["bitfinex","BTCUSD",1747793952045,0.60138235,106270.0,106260.0,0.0399]
["bitfinex","BTCUSD",1747793952355,0.6159232,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747793953147,0.41139587,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747793953346,0.69927587,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747793953774,0.69727587,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747793954124,0.6139232,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747793954333,0.6149232,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793954801,0.3300432,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793954995,0.6149232,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793955670,0.6149232,106270.0,106260.0,0.0413]
["bitfinex","BTCUSD",1747793956137,0.31586947,106270.0,106260.0,0.0413]
["bitfinex","BTCUSD",1747793958478,0.31586947,106270.0,106260.0,0.05027422]
["bitfinex","BTCUSD",1747793959164,0.31586947,106270.0,106260.0,0.0413]
["bitfinex","BTCUSD",1747793959583,0.31586947,106270.0,106260.0,0.05600909]
["bitfinex","BTCUSD",1747793962011,0.31586947,106270.0,106260.0,0.06499435]
["bitfinex","BTCUSD",1747793962420,0.31586947,106270.0,106260.0,0.02669435]
["bitfinex","BTCUSD",1747793962619,0.41317887,106270.0,106260.0,0.02669435]
["bitfinex","BTCUSD",1747793962828,0.33586947,106270.0,106260.0,0.02669435]
["bitfinex","BTCUSD",1747793962985,0.35456947,106270.0,106260.0,0.02669435]
["bitfinex","BTCUSD",1747793963195,0.56457303,106270.0,106260.0,0.02669435]
["bitfinex","BTCUSD",1747793963410,0.35456947,106270.0,106260.0,0.02669435]
["bitfinex","BTCUSD",1747793963833,0.45187887,106270.0,106260.0,0.02669435]
["bitfinex","BTCUSD",1747793964033,0.45187887,106270.0,106260.0,0.01770909]
["bitfinex","BTCUSD",1747793964235,0.66188243,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793964441,0.67188243,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793965280,0.68576456,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793966615,1.03576456,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793967178,1.09215456,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793967382,1.03576456,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793969103,1.53228456,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793969691,1.52228456,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793974132,1.43497516,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793974360,1.22333516,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793974562,0.7184516,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793974769,1.21337516,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793974982,1.22337516,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793975157,1.32068456,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793979436,1.31068456,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793981191,1.30968456,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747793981609,1.31068456,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793982026,1.30968456,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747793982436,1.31268456,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793982750,1.31168456,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793982958,1.31468456,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793984058,0.94349075,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793984456,0.9762316,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793984617,0.9945316,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793984826,1.20453516,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793985031,1.21453516,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793985194,1.31184456,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793986067,1.0045316,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793986274,1.21543516,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793986737,1.20543516,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793990185,0.9954316,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793990484,1.20543516,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793990685,1.30274456,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793991636,1.191551,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793991836,1.40155456,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793992594,1.52592516,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793992800,0.6837516,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793993009,1.1797116,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1747793993327,0.59979904,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1747793993688,0.31890844,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1747793993888,0.60318844,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1747793994340,0.60318844,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1747793994538,0.60418844,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1747793994763,0.60407308,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1747793995541,0.60507308,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1747793997894,0.65953915,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1747793998107,0.86954271,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1747794001302,0.60507308,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1747794001587,0.81507664,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1747794002027,0.60507308,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1747794002435,0.32079308,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1747794003800,0.32079308,106250.0,106240.0,0.0403]
["bitfinex","BTCUSD",1747794003995,0.30625223,106250.0,106240.0,0.0403]
["bitfinex","BTCUSD",1747794004395,0.32079308,106250.0,106240.0,0.0403]
["bitfinex","BTCUSD",1747794008542,0.41810248,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1747794009084,0.32079308,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1747794009780,0.53079664,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1747794010038,0.55029664,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1747794010229,0.34029308,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1747794010447,1.03469308,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1747794010601,1.13200248,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1747794010803,1.15040248,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1747794012267,1.36040604,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1747794013311,1.15040248,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1747794017422,1.05309308,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1747794023599,1.191167,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1747794025969,1.172767,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1747794026377,1.01519308,106250.0,106240.0,0.0428]
["bitfinex","BTCUSD",1747794026819,1.00065223,106250.0,106240.0,0.0428]
["bitfinex","BTCUSD",1747794027227,1.01519308,106250.0,106240.0,0.0428]
["bitfinex","BTCUSD",1747794027871,1.01519308,106250.0,106240.0,0.05182172]
["bitfinex","BTCUSD",1747794030242,1.01511946,106250.0,106240.0,0.05182172]
["bitfinex","BTCUSD",1747794035093,0.32071946,106250.0,106240.0,0.05182172]
["bitfinex","BTCUSD",1747794035420,0.30617861,106250.0,106240.0,0.39182172]
["bitfinex","BTCUSD",1747794035651,0.30617861,106250.0,106240.0,0.41823495]
["bitfinex","BTCUSD",1747794035847,0.30617861,106250.0,106240.0,0.62991495]
["bitfinex","BTCUSD",1747794036277,0.30617861,106250.0,106240.0,0.60350172]
["bitfinex","BTCUSD",1747794036889,0.30617861,106250.0,106240.0,0.6296288]
["bitfinex","BTCUSD",1747794037109,0.31971946,106250.0,106240.0,0.0779488]
["bitfinex","BTCUSD",1747794037314,0.31971946,106250.0,106240.0,0.7017488]
["bitfinex","BTCUSD",1747794037514,0.31871946,106250.0,106240.0,0.6997488]
["bitfinex","BTCUSD",1747794037719,0.31971946,106250.0,106240.0,0.6997488]
["bitfinex","BTCUSD",1747794038039,0.31971946,106250.0,106240.0,0.67362172]
["bitfinex","BTCUSD",1747794038861,0.32071946,106250.0,106240.0,0.67362172]
["bitfinex","BTCUSD",1747794050485,0.32071946,106250.0,106240.0,0.68481904]
["bitfinex","BTCUSD",1747794057380,0.32071946,106250.0,106240.0,0.85761904]
["bitfinex","BTCUSD",1747794060829,0.32071946,106250.0,106240.0,0.64601904]
["bitfinex","BTCUSD",1747794061047,0.34001946,106250.0,106240.0,0.85761904]
["bitfinex","BTCUSD",1747794061954,0.32071946,106250.0,106240.0,0.85761904]
["bitfinex","BTCUSD",1747794062130,0.32071946,106250.0,106240.0,0.8725488]
["bitfinex","BTCUSD",1747794063338,0.32071946,106250.0,106240.0,0.6603488]
["bitfinex","BTCUSD",1747794063562,0.33991946,106250.0,106240.0,0.8719488]
["bitfinex","BTCUSD",1747794063765,0.32071946,106250.0,106240.0,0.8719488]
["bitfinex","BTCUSD",1747794064472,0.32071946,106250.0,106240.0,0.9103488]
["bitfinex","BTCUSD",1747794064686,0.32071946,106250.0,106240.0,0.89915148]
["bitfinex","BTCUSD",1747794064896,0.32071946,106250.0,106240.0,0.86075148]
["bitfinex","BTCUSD",1747794065665,0.33951946,106250.0,106240.0,0.86075148]
["bitfinex","BTCUSD",1747794066488,0.35791946,106250.0,106240.0,0.64915148]
["bitfinex","BTCUSD",1747794066649,0.35791946,106250.0,106240.0,0.36595148]
["bitfinex","BTCUSD",1747794066854,0.35791946,106250.0,106240.0,0.87198489]
["bitfinex","BTCUSD",1747794067082,0.35791946,106250.0,106240.0,0.58882489]
["bitfinex","BTCUSD",1747794067285,0.35791946,106250.0,106240.0,0.37722489]
["bitfinex","BTCUSD",1747794067520,0.35791946,106250.0,106240.0,0.03722489]
["bitfinex","BTCUSD",1747794067935,0.43282232,106250.0,106240.0,0.02229513]
["bitfinex","BTCUSD",1747794068488,0.57079809,106250.0,106240.0,0.02229513]
["bitfinex","BTCUSD",1747794068701,0.57079809,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1747794069060,0.57079809,106250.0,106240.0,0.01102004]
["bitfinex","BTCUSD",1747794069217,0.56979809,106250.0,106240.0,0.01102004]
["bitfinex","BTCUSD",1747794069808,0.56879809,106250.0,106240.0,0.01102004]
["bitfinex","BTCUSD",1747794070012,0.56979809,106250.0,106240.0,0.005]
["bitfinex","BTCUSD",1747794070261,0.66710749,106250.0,106240.0,0.005]
["bitfinex","BTCUSD",1747794070461,0.56979809,106250.0,106240.0,0.005]
["bitfinex","BTCUSD",1747794070665,0.56979809,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1747794070836,0.56879809,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1747794071193,0.57079809,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1747794072615,0.49589523,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1747794075087,0.32071946,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1747794075291,0.34277861,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1747794075705,0.35731946,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1747794076785,0.42001107,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1747794076987,0.35731946,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1747794077194,0.49529523,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1747794078125,0.35731946,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1747794082261,1.05171946,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1747794086398,1.00057861,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1747794086676,0.30617861,106250.0,106240.0,0.0398]
["bitfinex","BTCUSD",1747794087343,0.32071946,106250.0,106240.0,0.04879391]
["bitfinex","BTCUSD",1747794087605,0.30617861,106250.0,106240.0,0.04879391]
["bitfinex","BTCUSD",1747794088059,0.32071946,106250.0,106240.0,0.04879391]
["bitfinex","BTCUSD",1747794091573,0.32071946,106250.0,106240.0,0.38879391]
["bitfinex","BTCUSD",1747794092692,0.32071946,106250.0,106240.0,0.78868692]
["bitfinex","BTCUSD",1747794092693,0.30617861,106250.0,106240.0,0.78868692]
["bitfinex","BTCUSD",1747794092745,0.30617861,106250.0,106240.0,0.79809957]
["bitfinex","BTCUSD",1747794092959,0.29676729,106250.0,106240.0,0.79809957]
["bitfinex","BTCUSD",1747794093313,0.29676729,106250.0,106240.0,0.60984656]
["bitfinex","BTCUSD",1747794093520,0.29576729,106250.0,106240.0,0.62012161]
["bitfinex","BTCUSD",1747794093721,0.29576729,106250.0,106240.0,0.81778709]
["bitfinex","BTCUSD",1747794093931,0.29576729,106250.0,106240.0,0.80837462]
["bitfinex","BTCUSD",1747794093932,0.29476729,106250.0,106240.0,0.80837462]
["bitfinex","BTCUSD",1747794094351,0.29576729,106250.0,106240.0,0.81878718]
["bitfinex","BTCUSD",1747794095633,0.28754469,106250.0,106240.0,0.62312161]
["bitfinex","BTCUSD",1747794095845,0.28754469,106250.0,106240.0,0.61370896]
["bitfinex","BTCUSD",1747794098019,0.36972214,106250.0,106240.0,0.02526896]
["bitfinex","BTCUSD",1747794098230,0.33928554,106250.0,106240.0,0.02526896]
["bitfinex","BTCUSD",1747794099511,0.33928554,106250.0,106240.0,0.01399391]
["bitfinex","BTCUSD",1747794100718,0.33928554,106250.0,106240.0,0.005]
["bitfinex","BTCUSD",1747794104362,0.33928554,106250.0,106240.0,0.00488464]
["bitfinex","BTCUSD",1747794106144,0.32078554,106250.0,106240.0,0.00488464]
["bitfinex","BTCUSD",1747794107205,0.30208554,106250.0,106240.0,0.00488464]
["bitfinex","BTCUSD",1747794107831,0.30208554,106250.0,106240.0,0.01388323]
["bitfinex","BTCUSD",1747794109866,0.32118554,106250.0,106240.0,0.01388323]
["bitfinex","BTCUSD",1747794110291,0.33988554,106250.0,106240.0,0.01388323]
["bitfinex","BTCUSD",1747794110831,0.33888554,106250.0,106240.0,0.01388323]
["bitfinex","BTCUSD",1747794111637,0.32118554,106250.0,106240.0,0.01388323]
["bitfinex","BTCUSD",1747794111843,0.30208554,106250.0,106240.0,0.01388323]
["bitfinex","BTCUSD",1747794113064,0.31988554,106250.0,106240.0,0.01388323]
["bitfinex","BTCUSD",1747794113268,0.38219133,106250.0,106240.0,0.01388323]
["bitfinex","BTCUSD",1747794113500,0.33888554,106250.0,106240.0,0.01388323]
["bitfinex","BTCUSD",1747794115727,0.31988554,106250.0,106240.0,0.01388323]
["bitfinex","BTCUSD",1747794115938,0.31988554,106250.0,106240.0,0.57943624]
["bitfinex","BTCUSD",1747794115939,0.30208554,106250.0,106240.0,0.57943624]
["bitfinex","BTCUSD",1747794116088,0.30208554,106250.0,106240.0,0.39118323]
["bitfinex","BTCUSD",1747794116516,0.30208554,106250.0,106240.0,0.60282323]
["bitfinex","BTCUSD",1747794116711,0.30208554,106250.0,106240.0,0.61409828]
["bitfinex","BTCUSD",1747794116944,0.28754469,106250.0,106240.0,0.81176385]
["bitfinex","BTCUSD",1747794117088,0.30636777,106250.0,106240.0,0.61409828]
["bitfinex","BTCUSD",1747794117497,0.30636777,106250.0,106240.0,1.09741847]
["bitfinex","BTCUSD",1747794117934,0.29695636,106250.0,106240.0,1.11438122]
["bitfinex","BTCUSD",1747794118131,0.28754469,106250.0,106240.0,0.92612821]
["bitfinex","BTCUSD",1747794118990,0.28754469,106250.0,106240.0,0.93554086]
["bitfinex","BTCUSD",1747794119326,0.29695636,106250.0,106240.0,1.13320643]
["bitfinex","BTCUSD",1747794121352,0.29695636,106250.0,106240.0,1.1426189]
["bitfinex","BTCUSD",1747794122285,0.31577953,106250.0,106240.0,1.1426189]
["bitfinex","BTCUSD",1747794122506,0.31577953,106250.0,106240.0,1.15203119]
["bitfinex","BTCUSD",1747794122673,0.31577953,106250.0,106240.0,1.1426189]
["bitfinex","BTCUSD",1747794123368,0.30636812,106250.0,106240.0,1.1426189]
["bitfinex","BTCUSD",1747794123574,0.29695645,106250.0,106240.0,0.9309789]
["bitfinex","BTCUSD",1747794123719,0.29695645,106250.0,106240.0,1.1425789]
["bitfinex","BTCUSD",1747794123920,0.28754469,106250.0,106240.0,0.71448821]
["bitfinex","BTCUSD",1747794124144,0.32544469,106250.0,106240.0,0.39518821]
["bitfinex","BTCUSD",1747794124344,0.33998554,106250.0,106240.0,0.02881299]
["bitfinex","BTCUSD",1747794124552,0.4148884,106250.0,106240.0,0.02881299]
["bitfinex","BTCUSD",1747794125067,0.4148884,106250.0,106240.0,0.01388323]
["bitfinex","BTCUSD",1747794127227,0.33998554,106250.0,106240.0,0.01388323]
["bitfinex","BTCUSD",1747794130767,0.33998554,106250.0,106240.0,0.02513579]
["bitfinex","BTCUSD",1747794131989,0.33998554,106250.0,106240.0,0.01388323]
["bitfinex","BTCUSD",1747794135215,0.30208554,106250.0,106240.0,0.01388323]
["bitfinex","BTCUSD",1747794136067,0.4153884,106250.0,106240.0,0.01388323]
["bitfinex","BTCUSD",1747794136648,0.34048554,106250.0,106240.0,0.01388323]
["bitfinex","BTCUSD",1747794162382,0.34048554,106250.0,106240.0,0.02513579]
["bitfinex","BTCUSD",1747794165665,0.30208554,106250.0,106240.0,0.02513579]
["bitfinex","BTCUSD",1747794165867,0.28754469,106250.0,106240.0,0.61487579]
["bitfinex","BTCUSD",1747794166072,0.28754469,106250.0,106240.0,0.64130731]
["bitfinex","BTCUSD",1747794166278,0.30208554,106250.0,106240.0,0.64130731]
["bitfinex","BTCUSD",1747794167289,0.30208554,106250.0,106240.0,0.64498451]
["bitfinex","BTCUSD",1747794173473,0.30208554,106250.0,106240.0,0.60688451]
["bitfinex","BTCUSD",1747794174106,0.30208554,106250.0,106240.0,0.64408451]
["bitfinex","BTCUSD",1747794175095,0.28754469,106250.0,106240.0,0.84175008]
["bitfinex","BTCUSD",1747794175302,0.28754469,106250.0,106240.0,0.64408451]
["bitfinex","BTCUSD",1747794178591,0.32098554,106250.0,106240.0,0.60684451]
["bitfinex","BTCUSD",1747794178796,0.33908554,106250.0,106240.0,0.39524451]
["bitfinex","BTCUSD",1747794179000,0.33908554,106250.0,106240.0,0.60684451]
["bitfinex","BTCUSD",1747794179254,0.33908554,106250.0,106240.0,0.36881299]
["bitfinex","BTCUSD",1747794180829,0.33908554,106250.0,106240.0,0.36514366]
["bitfinex","BTCUSD",1747794192851,0.32098554,106250.0,106240.0,0.36514366]
["bitfinex","BTCUSD",1747794193263,0.30208554,106250.0,106240.0,0.36514366]
["bitfinex","BTCUSD",1747794193475,0.30208554,106250.0,106240.0,0.38007342]
["bitfinex","BTCUSD",1747794193682,0.30208554,106250.0,106240.0,0.41797342]
["bitfinex","BTCUSD",1747794193900,0.30208554,106250.0,106240.0,0.42537983]
["bitfinex","BTCUSD",1747794194683,0.30208554,106250.0,106240.0,0.44437983]
["bitfinex","BTCUSD",1747794194890,0.30208554,106250.0,106240.0,0.4331194]
["bitfinex","BTCUSD",1747794195776,0.30208554,106250.0,106240.0,0.3952194]
["bitfinex","BTCUSD",1747794198102,0.28754469,106250.0,106240.0,0.3952194]
["bitfinex","BTCUSD",1747794202041,0.28754469,106250.0,106240.0,0.3893194]
["bitfinex","BTCUSD",1747794205895,0.28754469,106250.0,106240.0,0.4263194]
["bitfinex","BTCUSD",1747794206348,0.28754469,106250.0,106240.0,0.4077194]
["bitfinex","BTCUSD",1747794206748,0.28754469,106250.0,106240.0,0.3893194]
["bitfinex","BTCUSD",1747794209279,0.28484372,106250.0,106240.0,0.3893194]
["bitfinex","BTCUSD",1747794210910,0.28484372,106250.0,106240.0,0.6698794]
["bitfinex","BTCUSD",1747794211119,0.0993094,106250.0,106240.0,1.13526929]
["bitfinex","BTCUSD",1747794211302,0.002,106250.0,106240.0,1.14033953]
["bitfinex","BTCUSD",1747794211811,0.00941096,106250.0,106240.0,1.14033953]
["bitfinex","BTCUSD",1747794212075,0.04705278,106260.0,106250.0,0.25426977]
["bitfinex","BTCUSD",1747794212275,0.1255407,106260.0,106250.0,0.26368091]
["bitfinex","BTCUSD",1747794212494,0.1255407,106260.0,106250.0,0.29008732]
["bitfinex","BTCUSD",1747794213016,0.00941017,106260.0,106250.0,0.29008732]
["bitfinex","BTCUSD",1747794213225,0.02823121,106260.0,106250.0,0.29008732]
["bitfinex","BTCUSD",1747794214155,0.0188206,106260.0,106250.0,0.29008732]
["bitfinex","BTCUSD",1747794214366,0.03764191,106260.0,106250.0,0.29008732]
["bitfinex","BTCUSD",1747794214577,0.02923121,106260.0,106250.0,0.29208732]
["bitfinex","BTCUSD",1747794214774,0.03023121,106260.0,106250.0,0.29408732]
["bitfinex","BTCUSD",1747794214913,0.0208206,106260.0,106250.0,0.30309327]
["bitfinex","BTCUSD",1747794216191,0.02082051,106260.0,106250.0,0.30309327]
["bitfinex","BTCUSD",1747794216395,0.03023103,106260.0,106250.0,0.30309327]
["bitfinex","BTCUSD",1747794219221,0.01141017,106260.0,106250.0,0.32309327]
["bitfinex","BTCUSD",1747794220235,0.02082051,106260.0,106250.0,0.32309327]
["bitfinex","BTCUSD",1747794220626,0.01141017,106260.0,106250.0,0.32309327]
["bitfinex","BTCUSD",1747794220839,0.02082051,106260.0,106250.0,0.32309327]
["bitfinex","BTCUSD",1747794221470,0.03023103,106260.0,106250.0,0.32309327]
["bitfinex","BTCUSD",1747794221874,0.03964164,106260.0,106250.0,0.32309327]
["bitfinex","BTCUSD",1747794222454,0.03023103,106260.0,106250.0,0.32309327]
["bitfinex","BTCUSD",1747794224472,0.03023103,106260.0,106250.0,0.32309327]
["bitfinex","BTCUSD",1747794225232,0.03964173,106260.0,106250.0,0.32309327]
["bitfinex","BTCUSD",1747794225470,0.03964164,106260.0,106250.0,0.32309327]
["bitfinex","BTCUSD",1747794225870,0.04905234,106260.0,106250.0,0.51625327]
["bitfinex","BTCUSD",1747794226078,0.04905234,106260.0,106250.0,0.30469327]
["bitfinex","BTCUSD",1747794226285,0.04905234,106260.0,106250.0,0.51625327]
["bitfinex","BTCUSD",1747794226736,0.03964217,106260.0,106250.0,0.51625327]
["bitfinex","BTCUSD",1747794227453,0.04905296,106260.0,106250.0,0.49685327]
["bitfinex","BTCUSD",1747794228581,0.04905296,106260.0,106250.0,0.51565327]
["bitfinex","BTCUSD",1747794231473,0.04905349,106260.0,106250.0,0.51565327]
["bitfinex","BTCUSD",1747794232638,0.04905349,106260.0,106250.0,0.49685327]
["bitfinex","BTCUSD",1747794232999,0.23727106,106260.0,106250.0,0.27588213]
["bitfinex","BTCUSD",1747794233186,0.22786054,106260.0,106250.0,0.48744213]
["bitfinex","BTCUSD",1747794234482,0.22786054,106260.0,106250.0,0.48744231]
["bitfinex","BTCUSD",1747794234770,0.22786054,106260.0,106250.0,0.49685363]
["bitfinex","BTCUSD",1747794236365,0.22515903,106260.0,106250.0,0.49685363]
["bitfinex","BTCUSD",1747794239373,0.22515903,106260.0,106250.0,0.4780309]
["bitfinex","BTCUSD",1747794239583,0.1938866,106260.0,106250.0,0.4780309]
["bitfinex","BTCUSD",1747794240283,0.1938866,106260.0,106250.0,0.48744231]
["bitfinex","BTCUSD",1747794242441,0.18821757,106260.0,106250.0,0.48744231]
["bitfinex","BTCUSD",1747794243412,0.18821757,106260.0,106250.0,0.76736231]
["bitfinex","BTCUSD",1747794244969,0.18821757,106260.0,106250.0,0.74853941]
["bitfinex","BTCUSD",1747794245170,0.32402697,106260.0,106250.0,0.03941236]
["bitfinex","BTCUSD",1747794245417,0.32402697,106260.0,106250.0,0.25097236]
["bitfinex","BTCUSD",1747794248824,0.32132457,106260.0,106250.0,0.25097236]
["bitfinex","BTCUSD",1747794251209,0.12621992,106260.0,106250.0,0.46744213]
["bitfinex","BTCUSD",1747794251375,0.11613017,106260.0,106250.0,0.46744213]
["bitfinex","BTCUSD",1747794251582,0.04840972,106270.0,106260.0,0.55644913]
["bitfinex","BTCUSD",1747794251781,0.04840972,106270.0,106260.0,0.57344529]
["bitfinex","BTCUSD",1747794251782,0.33353808,106270.0,106260.0,0.57344529]
["bitfinex","BTCUSD",1747794251988,0.002,106270.0,106260.0,0.90047554]
["bitfinex","BTCUSD",1747794252191,0.01140928,106270.0,106260.0,0.92047554]
["bitfinex","BTCUSD",1747794252391,0.02081874,106270.0,106260.0,0.92047554]
["bitfinex","BTCUSD",1747794252592,0.02081865,106270.0,106260.0,0.90047554]
["bitfinex","BTCUSD",1747794252849,0.02281856,106270.0,106260.0,0.90347554]
["bitfinex","BTCUSD",1747794253048,0.23451043,106280.0,106270.0,0.20701957]
["bitfinex","BTCUSD",1747794253189,0.22510195,106280.0,106270.0,0.41857957]
["bitfinex","BTCUSD",1747794253394,0.2156932,106280.0,106270.0,0.44498598]
["bitfinex","BTCUSD",1747794253815,0.2156932,106280.0,106270.0,0.45399848]
["bitfinex","BTCUSD",1747794254561,0.21347351,106280.0,106270.0,0.46422335]
["bitfinex","BTCUSD",1747794255063,0.21347351,106280.0,106270.0,0.46522335]
["bitfinex","BTCUSD",1747794255472,0.1975932,106280.0,106270.0,0.47463298]
["bitfinex","BTCUSD",1747794256070,0.1975932,106280.0,106270.0,0.4906482]
["bitfinex","BTCUSD",1747794257081,0.19747889,106280.0,106270.0,0.4906482]
["bitfinex","BTCUSD",1747794258231,0.22759373,106290.0,106280.0,0.54699992]
["bitfinex","BTCUSD",1747794258232,0.0394,106290.0,106280.0,0.54699992]
["bitfinex","BTCUSD",1747794258470,0.33449762,106290.0,106280.0,0.56399758]
["bitfinex","BTCUSD",1747794258613,0.31569762,106290.0,106280.0,0.57340642]
["bitfinex","BTCUSD",1747794258829,0.31569762,106290.0,106280.0,0.56399758]
["bitfinex","BTCUSD",1747794259191,0.31569762,106290.0,106280.0,0.57340651]
["bitfinex","BTCUSD",1747794259612,0.33609762,106290.0,106280.0,0.57340651]
["bitfinex","BTCUSD",1747794259812,0.33609762,106290.0,106280.0,0.58241901]
["bitfinex","BTCUSD",1747794260288,0.35549762,106290.0,106280.0,0.58241901]
["bitfinex","BTCUSD",1747794260482,0.35649762,106290.0,106280.0,1.07325901]
["bitfinex","BTCUSD",1747794261111,0.34708984,106290.0,106280.0,1.07325901]
["bitfinex","BTCUSD",1747794262512,0.34708984,106290.0,106280.0,1.08825083]
["bitfinex","BTCUSD",1747794263561,0.34708984,106290.0,106280.0,1.09765967]
["bitfinex","BTCUSD",1747794263926,0.02281529,106290.0,106280.0,1.1164769]
["bitfinex","BTCUSD",1747794264114,0.03222315,106290.0,106280.0,1.1164769]
["bitfinex","BTCUSD",1747794264315,0.004,106290.0,106280.0,1.1164769]
["bitfinex","BTCUSD",1747794264538,0.004,106290.0,106280.0,1.1545769]
["bitfinex","BTCUSD",1747794264965,0.003,106290.0,106280.0,1.1745769]
["bitfinex","BTCUSD",1747794265208,0.002,106290.0,106280.0,1.1765769]
["bitfinex","BTCUSD",1747794265621,0.002,106290.0,106280.0,1.9185959]
["bitfinex","BTCUSD",1747794266027,0.002,106290.0,106280.0,1.8888839]
["bitfinex","BTCUSD",1747794266199,0.002,106290.0,106280.0,1.8581649]
["bitfinex","BTCUSD",1747794266398,0.002,106290.0,106280.0,1.7654869]
["bitfinex","BTCUSD",1747794266724,0.01881325,106300.0,106290.0,0.21638804]
["bitfinex","BTCUSD",1747794266961,0.03762721,106300.0,106290.0,0.24279445]
["bitfinex","BTCUSD",1747794267142,0.02822005,106300.0,106290.0,0.24279445]
["bitfinex","BTCUSD",1747794267348,0.03762685,106300.0,106290.0,0.26279445]
["bitfinex","BTCUSD",1747794267922,0.02821987,106300.0,106290.0,0.26279445]
["bitfinex","BTCUSD",1747794268121,0.03962676,106300.0,106290.0,0.26279445]
["bitfinex","BTCUSD",1747794268374,0.03021987,106300.0,106290.0,0.2867774]
["bitfinex","BTCUSD",1747794269010,0.03962676,106300.0,106290.0,0.2867774]
["bitfinex","BTCUSD",1747794270109,0.03962676,106300.0,106290.0,0.30079104]
["bitfinex","BTCUSD",1747794271238,0.04903374,106300.0,106290.0,0.30079104]
["bitfinex","BTCUSD",1747794271438,0.04703374,106300.0,106290.0,0.30079104]
["bitfinex","BTCUSD",1747794271943,0.04703374,106300.0,106290.0,0.30279104]
["bitfinex","BTCUSD",1747794273600,0.04703374,106300.0,106290.0,0.27638463]
["bitfinex","BTCUSD",1747794274003,0.04703427,106300.0,106290.0,0.27638463]
["bitfinex","BTCUSD",1747794274874,0.04703427,106300.0,106290.0,0.28268203]
["bitfinex","BTCUSD",1747794275096,0.0387,106310.0,106300.0,0.21636795]
["bitfinex","BTCUSD",1747794275480,0.00940583,106310.0,106300.0,1.04704733]
["bitfinex","BTCUSD",1747794275704,0.04730503,106320.0,106310.0,0.20694133]
["bitfinex","BTCUSD",1747794275936,0.0481045,106330.0,106320.0,0.21632698]
["bitfinex","BTCUSD",1747794276142,0.35231649,106330.0,106320.0,0.76780716]
["bitfinex","BTCUSD",1747794276367,0.35231649,106330.0,106320.0,0.77721219]
["bitfinex","BTCUSD",1747794276573,0.05750821,106330.0,106320.0,0.78661713]
["bitfinex","BTCUSD",1747794276774,0.04881271,106330.0,106320.0,0.78661713]
["bitfinex","BTCUSD",1747794276990,0.05821739,106330.0,106320.0,0.78661713]
["bitfinex","BTCUSD",1747794277213,0.03021253,106330.0,106320.0,0.78661713]
["bitfinex","BTCUSD",1747794277418,0.07781721,106330.0,106320.0,0.78661713]
["bitfinex","BTCUSD",1747794277594,0.07781721,106330.0,106320.0,0.78761713]
["bitfinex","BTCUSD",1747794277789,0.07781721,106330.0,106320.0,0.81160008]
["bitfinex","BTCUSD",1747794278254,0.26591088,106330.0,106320.0,0.80219514]
["bitfinex","BTCUSD",1747794278675,0.26591088,106330.0,106320.0,0.80319514]
["bitfinex","BTCUSD",1747794279919,0.002,106330.0,106320.0,0.81260008]
["bitfinex","BTCUSD",1747794280147,0.01140397,106330.0,106320.0,0.81260008]
["bitfinex","BTCUSD",1747794280346,0.254307,106330.0,106320.0,1.04473431]
["bitfinex","BTCUSD",1747794280620,0.254307,106330.0,106320.0,1.05413987]
["bitfinex","BTCUSD",1747794280824,0.24490276,106330.0,106320.0,1.07295055]
["bitfinex","BTCUSD",1747794281026,0.05680874,106330.0,106320.0,1.08235567]
["bitfinex","BTCUSD",1747794281231,0.03870874,106330.0,106320.0,1.09176061]
["bitfinex","BTCUSD",1747794281901,0.04811271,106330.0,106320.0,1.09176061]
["bitfinex","BTCUSD",1747794282280,0.0575173,106330.0,106320.0,1.09176061]
["bitfinex","BTCUSD",1747794283107,0.0765173,106330.0,106320.0,1.09176061]
["bitfinex","BTCUSD",1747794283976,0.26461097,106330.0,106320.0,1.07295055]
["bitfinex","BTCUSD",1747794284589,0.26461097,106330.0,106320.0,1.0917607]
["bitfinex","BTCUSD",1747794285202,0.03021235,106330.0,106320.0,1.09176008]
["bitfinex","BTCUSD",1747794285608,0.22771052,106330.0,106320.0,1.08235514]
["bitfinex","BTCUSD",1747794285808,0.27551511,106330.0,106320.0,1.08235514]
["bitfinex","BTCUSD",1747794286014,0.27551511,106330.0,106320.0,1.05413978]
["bitfinex","BTCUSD",1747794286015,0.25670708,106330.0,106320.0,1.05413978]
["bitfinex","BTCUSD",1747794286216,0.25670708,106330.0,106320.0,1.07287011]
["bitfinex","BTCUSD",1747794286390,0.06861341,106330.0,106320.0,1.09913581]
["bitfinex","BTCUSD",1747794286609,0.06861341,106330.0,106320.0,1.12854075]
["bitfinex","BTCUSD",1747794287414,0.06861341,106330.0,106320.0,1.10854075]
["bitfinex","BTCUSD",1747794287638,0.06861341,106330.0,106320.0,1.11863758]
["bitfinex","BTCUSD",1747794287848,0.06861341,106330.0,106320.0,0.62807758]
["bitfinex","BTCUSD",1747794288047,0.06861341,106330.0,106320.0,1.11799758]
["bitfinex","BTCUSD",1747794288801,0.05920882,106330.0,106320.0,1.11799758]
["bitfinex","BTCUSD",1747794290173,0.03040406,106330.0,106320.0,0.62807758]
["bitfinex","BTCUSD",1747794290348,0.002,106330.0,106320.0,1.15589758]
["bitfinex","BTCUSD",1747794290721,0.002,106330.0,106320.0,2.29293358]
["bitfinex","BTCUSD",1747794290925,0.002,106330.0,106320.0,1.98551513]
["bitfinex","BTCUSD",1747794291087,0.002,106350.0,106340.0,0.21628631]
["bitfinex","BTCUSD",1747794291315,0.002,106350.0,106340.0,1.63307201]
["bitfinex","BTCUSD",1747794291513,0.002,106350.0,106340.0,1.65177201]
["bitfinex","BTCUSD",1747794291726,0.00553679,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1747794291935,0.21622494,106370.0,106360.0,1.05362825]
["bitfinex","BTCUSD",1747794292149,0.06660403,106370.0,106360.0,1.07243142]
["bitfinex","BTCUSD",1747794292358,0.06660403,106370.0,106360.0,1.10579506]
["bitfinex","BTCUSD",1747794292767,0.24522653,106370.0,106360.0,1.08699215]
["bitfinex","BTCUSD",1747794292974,0.24522653,106370.0,106360.0,1.10114258]
["bitfinex","BTCUSD",1747794293178,0.0572036,106370.0,106360.0,1.11254399]
["bitfinex","BTCUSD",1747794293809,0.0572036,106370.0,106360.0,1.11454399]
["bitfinex","BTCUSD",1747794294475,0.06660474,106370.0,106360.0,1.12394566]
["bitfinex","BTCUSD",1747794294897,0.24522697,106370.0,106360.0,1.12394566]
["bitfinex","BTCUSD",1747794295449,0.24522697,106370.0,106360.0,1.14394566]
["bitfinex","BTCUSD",1747794296354,0.26322697,106370.0,106360.0,0.91829836]
["bitfinex","BTCUSD",1747794296579,0.24442512,106370.0,106360.0,1.11574082]
["bitfinex","BTCUSD",1747794296757,0.24442512,106370.0,106360.0,1.12514258]
["bitfinex","BTCUSD",1747794296952,0.05640219,106370.0,106360.0,1.10514258]
["bitfinex","BTCUSD",1747794297238,0.05640184,106370.0,106360.0,1.11454408]
["bitfinex","BTCUSD",1747794297648,0.06580298,106370.0,106360.0,1.11454408]
["bitfinex","BTCUSD",1747794298129,0.25382591,106370.0,106360.0,1.10514258]
["bitfinex","BTCUSD",1747794298335,0.25382591,106370.0,106360.0,1.12394583]
["bitfinex","BTCUSD",1747794299980,0.25382591,106370.0,106360.0,1.13334733]
["bitfinex","BTCUSD",1747794300408,0.25382591,106370.0,106360.0,1.10514258]
["bitfinex","BTCUSD",1747794300613,0.24442512,106370.0,106360.0,1.095741]
["bitfinex","BTCUSD",1747794300822,0.24442512,106370.0,106360.0,1.10514294]
["bitfinex","BTCUSD",1747794301030,0.24442512,106370.0,106360.0,1.11454479]
["bitfinex","BTCUSD",1747794302067,0.24442512,106370.0,106360.0,1.12394655]
["bitfinex","BTCUSD",1747794302639,0.24442512,106370.0,106360.0,1.13454479]
["bitfinex","BTCUSD",1747794302977,0.24442512,106370.0,106360.0,1.14394655]
["bitfinex","BTCUSD",1747794303412,0.05640184,106370.0,106360.0,1.1533476]
["bitfinex","BTCUSD",1747794303834,0.06580298,106370.0,106360.0,1.1533476]
["bitfinex","BTCUSD",1747794304183,0.06580298,106370.0,106360.0,1.13839787]
["bitfinex","BTCUSD",1747794304789,0.25382591,106370.0,106360.0,1.12899646]
["bitfinex","BTCUSD",1747794305080,0.25382591,106370.0,106360.0,1.11959479]
["bitfinex","BTCUSD",1747794305290,0.24442512,106370.0,106360.0,1.11019303]
["bitfinex","BTCUSD",1747794305486,0.24442512,106370.0,106360.0,1.12899646]
["bitfinex","BTCUSD",1747794305917,0.24442512,106370.0,106360.0,1.13839804]
["bitfinex","BTCUSD",1747794306348,0.24442512,106370.0,106360.0,1.1383976]
["bitfinex","BTCUSD",1747794307705,0.24442512,106370.0,106360.0,0.89875285]
["bitfinex","BTCUSD",1747794307904,0.24442512,106370.0,106360.0,1.11011285]
["bitfinex","BTCUSD",1747794309029,0.24442512,106370.0,106360.0,0.70131066]
["bitfinex","BTCUSD",1747794309030,0.23502407,106370.0,106360.0,0.70131066]
["bitfinex","BTCUSD",1747794309234,0.23502407,106370.0,106360.0,1.11011321]
["bitfinex","BTCUSD",1747794309632,0.23502407,106370.0,106360.0,1.09951506]
["bitfinex","BTCUSD",1747794310994,0.22562293,106370.0,106360.0,0.88326863]
["bitfinex","BTCUSD",1747794311369,0.22562293,106370.0,106360.0,1.08071118]
["bitfinex","BTCUSD",1747794311801,0.22562293,106370.0,106360.0,1.09011303]
["bitfinex","BTCUSD",1747794313124,0.23502398,106370.0,106360.0,1.09011303]
["bitfinex","BTCUSD",1747794313785,0.24442477,106370.0,106360.0,1.09011303]
["bitfinex","BTCUSD",1747794313957,0.03840184,106370.0,106360.0,1.10891611]
["bitfinex","BTCUSD",1747794314156,0.04780298,106370.0,106360.0,1.10891611]
["bitfinex","BTCUSD",1747794314380,0.04780228,106370.0,106360.0,1.10891611]
["bitfinex","BTCUSD",1747794314541,0.05720333,106370.0,106360.0,1.10891611]
["bitfinex","BTCUSD",1747794316468,0.00940052,106370.0,106360.0,1.1089154]
["bitfinex","BTCUSD",1747794316651,0.00940052,106370.0,106360.0,1.1469154]
["bitfinex","BTCUSD",1747794316982,0.01880113,106370.0,106360.0,1.1669154]
["bitfinex","BTCUSD",1747794317467,0.24430664,106380.0,106370.0,0.2068246]
["bitfinex","BTCUSD",1747794317624,0.34161604,106380.0,106370.0,0.2068246]
["bitfinex","BTCUSD",1747794317810,0.34161604,106380.0,106370.0,0.7227703]
["bitfinex","BTCUSD",1747794318013,0.05630025,106380.0,106370.0,0.73217091]
["bitfinex","BTCUSD",1747794318219,0.03730025,106380.0,106370.0,0.74157143]
["bitfinex","BTCUSD",1747794318646,0.03730025,106380.0,106370.0,0.75058393]
["bitfinex","BTCUSD",1747794318971,0.03930025,106380.0,106370.0,0.75058393]
["bitfinex","BTCUSD",1747794319376,0.04130025,106380.0,106370.0,0.75058393]
["bitfinex","BTCUSD",1747794319590,0.0506998,106380.0,106370.0,0.75058393]
["bitfinex","BTCUSD",1747794320026,0.06009997,106380.0,106370.0,0.75058393]
["bitfinex","BTCUSD",1747794320303,0.02279981,106380.0,106370.0,1.09058393]
["bitfinex","BTCUSD",1747794320510,0.04159882,106380.0,106370.0,1.09058393]
["bitfinex","BTCUSD",1747794320867,0.004,106380.0,106370.0,1.09058393]
["bitfinex","BTCUSD",1747794321085,0.01339946,106380.0,106370.0,1.15714345]
["bitfinex","BTCUSD",1747794321434,0.02739787,106400.0,106390.0,0.21618466]
["bitfinex","BTCUSD",1747794321580,0.01879592,106400.0,106390.0,0.73153036]
["bitfinex","BTCUSD",1747794321780,0.01496193,106400.0,106390.0,1.07153036]
["bitfinex","BTCUSD",1747794322156,0.02435998,106400.0,106390.0,1.08054286]
["bitfinex","BTCUSD",1747794322381,0.00556406,106400.0,106390.0,2.88043286]
["bitfinex","BTCUSD",1747794322604,0.22754239,106410.0,106400.0,0.54676646]
["bitfinex","BTCUSD",1747794322784,0.22654815,106410.0,106400.0,0.3662657]
["bitfinex","BTCUSD",1747794323020,0.3383984,106410.0,106400.0,0.3662657]
["bitfinex","BTCUSD",1747794323221,0.3383984,106410.0,106400.0,0.34]
["bitfinex","BTCUSD",1747794323426,0.3565984,106410.0,106400.0,0.36400168]
["bitfinex","BTCUSD",1747794324881,0.3565984,106410.0,106400.0,0.37412493]
["bitfinex","BTCUSD",1747794325698,0.3565984,106410.0,106400.0,0.37037061]
["bitfinex","BTCUSD",1747794327565,0.3565984,106410.0,106400.0,0.03037061]
["bitfinex","BTCUSD",1747794327803,0.3565984,106410.0,106400.0,0.37037061]
["bitfinex","BTCUSD",1747794328364,0.34205755,106410.0,106400.0,0.37037061]
["bitfinex","BTCUSD",1747794329775,0.3565984,106410.0,106400.0,0.37037061]
["bitfinex","BTCUSD",1747794330839,0.34205755,106410.0,106400.0,0.37037061]
["bitfinex","BTCUSD",1747794330980,0.34205755,106410.0,106400.0,0.58169061]
["bitfinex","BTCUSD",1747794331279,0.34205755,106410.0,106400.0,0.62299564]
["bitfinex","BTCUSD",1747794331439,0.32385755,106410.0,106400.0,0.79404811]
["bitfinex","BTCUSD",1747794331642,0.32385755,106410.0,106400.0,0.82975919]
["bitfinex","BTCUSD",1747794332008,0.02079468,106410.0,106400.0,0.8485552]
["bitfinex","BTCUSD",1747794332227,0.0301922,106410.0,106400.0,0.8485552]
["bitfinex","BTCUSD",1747794332718,0.03019167,106410.0,106400.0,0.83732034]
["bitfinex","BTCUSD",1747794332967,0.03019167,106410.0,106400.0,0.85626602]
["bitfinex","BTCUSD",1747794333173,0.02079389,106410.0,106400.0,1.52922702]
["bitfinex","BTCUSD",1747794333380,0.02079389,106410.0,106400.0,1.05027702]
["bitfinex","BTCUSD",1747794333585,0.03019114,106410.0,106400.0,1.05027702]
["bitfinex","BTCUSD",1747794334177,0.03019114,106410.0,106400.0,1.07027702]
["bitfinex","BTCUSD",1747794334619,0.03019114,106410.0,106400.0,1.05528784]
["bitfinex","BTCUSD",1747794334821,0.02079389,106410.0,106400.0,1.05528784]
["bitfinex","BTCUSD",1747794335269,0.03019114,106410.0,106400.0,1.05528784]
["bitfinex","BTCUSD",1747794335905,0.002,106410.0,106400.0,1.07348784]
["bitfinex","BTCUSD",1747794336118,0.01139681,106410.0,106400.0,1.07348784]
["bitfinex","BTCUSD",1747794336332,0.002,106410.0,106400.0,1.47912784]
["bitfinex","BTCUSD",1747794337192,0.01139681,106410.0,106400.0,1.47912784]
["bitfinex","BTCUSD",1747794337617,0.002,106410.0,106400.0,1.47912784]
["bitfinex","BTCUSD",1747794338160,0.002,106410.0,106400.0,1.52912784]
["bitfinex","BTCUSD",1747794338367,0.04698212,106420.0,106410.0,0.21614429]
["bitfinex","BTCUSD",1747794338617,0.04698212,106420.0,106410.0,0.52013706]
["bitfinex","BTCUSD",1747794339225,0.22552069,106420.0,106410.0,0.53995965]
["bitfinex","BTCUSD",1747794339424,0.20672795,106420.0,106410.0,0.52134264]
["bitfinex","BTCUSD",1747794339630,0.24402795,106420.0,106410.0,0.30707761]
["bitfinex","BTCUSD",1747794339837,0.24402795,106420.0,106410.0,0.70630987]
["bitfinex","BTCUSD",1747794340058,0.24402795,106420.0,106410.0,0.53329965]
["bitfinex","BTCUSD",1747794340273,0.24402795,106420.0,106410.0,0.52390204]
["bitfinex","BTCUSD",1747794340481,0.24702795,106420.0,106410.0,0.53329965]
["bitfinex","BTCUSD",1747794340693,0.24902795,106420.0,106410.0,0.53329965]
["bitfinex","BTCUSD",1747794340905,0.24902795,106420.0,106410.0,0.72125182]
["bitfinex","BTCUSD",1747794341539,0.24902795,106420.0,106410.0,0.73228686]
["bitfinex","BTCUSD",1747794342782,0.24902795,106420.0,106410.0,0.7416842]
["bitfinex","BTCUSD",1747794342964,0.23052795,106420.0,106410.0,0.7416842]
["bitfinex","BTCUSD",1747794343781,0.23052795,106420.0,106410.0,0.73228686]
["bitfinex","BTCUSD",1747794343983,0.23052795,106420.0,106410.0,0.74168429]
["bitfinex","BTCUSD",1747794344531,0.23052795,106420.0,106410.0,0.73047699]
["bitfinex","BTCUSD",1747794345609,0.23052795,106420.0,106410.0,0.73934014]
["bitfinex","BTCUSD",1747794347583,0.23052795,106420.0,106410.0,0.74873739]
["bitfinex","BTCUSD",1747794348747,0.23069345,106420.0,106410.0,0.74873739]
["bitfinex","BTCUSD",1747794349176,0.23949681,106420.0,106410.0,0.53259293]
["bitfinex","BTCUSD",1747794349880,0.23949681,106420.0,106410.0,0.54199054]
["bitfinex","BTCUSD",1747794350675,0.23949681,106420.0,106410.0,0.53259293]
["bitfinex","BTCUSD",1747794350902,0.23949681,106420.0,106410.0,0.7299428]
["bitfinex","BTCUSD",1747794351121,0.33680621,106420.0,106410.0,0.04363293]
["bitfinex","BTCUSD",1747794351440,0.33680621,106420.0,106410.0,0.51223445]
["bitfinex","BTCUSD",1747794352420,0.23949681,106420.0,106410.0,0.53854177]
["bitfinex","BTCUSD",1747794353398,0.33680621,106420.0,106410.0,0.53854177]
["bitfinex","BTCUSD",1747794356898,0.33680621,106420.0,106410.0,0.52359973]
["bitfinex","BTCUSD",1747794359258,0.23949681,106420.0,106410.0,0.72094951]
["bitfinex","BTCUSD",1747794359463,0.23949681,106420.0,106410.0,0.73034694]
["bitfinex","BTCUSD",1747794360113,0.23949681,106420.0,106410.0,0.73974428]
["bitfinex","BTCUSD",1747794361715,0.0421655,106420.0,106410.0,0.73974428]
["bitfinex","BTCUSD",1747794361921,0.02395833,106420.0,106410.0,0.75853852]
["bitfinex","BTCUSD",1747794362868,0.03335453,106420.0,106410.0,0.75853852]
["bitfinex","BTCUSD",1747794363208,0.04275046,106420.0,106410.0,0.75853852]
["bitfinex","BTCUSD",1747794363795,0.02395763,106420.0,106410.0,0.75853852]
["bitfinex","BTCUSD",1747794363999,0.04275046,106420.0,106410.0,0.75853852]
["bitfinex","BTCUSD",1747794364663,0.04275037,106420.0,106410.0,0.75853852]
["bitfinex","BTCUSD",1747794364798,0.01879274,106420.0,106410.0,0.75853852]
["bitfinex","BTCUSD",1747794365852,0.02818894,106420.0,106410.0,0.75853852]
["bitfinex","BTCUSD",1747794366060,0.04698142,106420.0,106410.0,0.75853852]
["bitfinex","BTCUSD",1747794366223,0.03758487,106420.0,106410.0,0.77803852]
["bitfinex","BTCUSD",1747794367163,0.03758487,106420.0,106410.0,0.75853852]
["bitfinex","BTCUSD",1747794367529,0.03858487,106420.0,106410.0,0.75853852]
["bitfinex","BTCUSD",1747794367861,0.03858487,106420.0,106410.0,0.77783852]
["bitfinex","BTCUSD",1747794368409,0.03858487,106420.0,106410.0,0.79783852]
["bitfinex","BTCUSD",1747794369126,0.02918841,106420.0,106410.0,0.79783852]
["bitfinex","BTCUSD",1747794369326,0.01039593,106420.0,106410.0,0.79783852]
["bitfinex","BTCUSD",1747794369559,0.052,106450.0,106430.0,0.34]
["bitfinex","BTCUSD",1747794369793,0.052,106450.0,106440.0,1.4060601]
["bitfinex","BTCUSD",1747794370012,0.052,106450.0,106440.0,1.43236742]
["bitfinex","BTCUSD",1747794370224,0.052,106450.0,106440.0,1.56093688]
["bitfinex","BTCUSD",1747794370432,0.0180885,106470.0,106460.0,0.55604251]
["bitfinex","BTCUSD",1747794370637,0.0180885,106470.0,106460.0,1.47318483]
["bitfinex","BTCUSD",1747794370872,0.04626385,106470.0,106460.0,1.07090441]
["bitfinex","BTCUSD",1747794371094,0.05565599,106470.0,106460.0,1.20297358]
["bitfinex","BTCUSD",1747794371301,0.24350233,106470.0,106460.0,0.88351973]
["bitfinex","BTCUSD",1747794371521,0.23411134,106470.0,106460.0,1.0807769]
["bitfinex","BTCUSD",1747794371764,0.23411134,106470.0,106460.0,1.09017001]
["bitfinex","BTCUSD",1747794371997,0.23411134,106470.0,106460.0,1.09956294]
["bitfinex","BTCUSD",1747794372302,0.23411134,106470.0,106460.0,1.11390191]
["bitfinex","BTCUSD",1747794372516,0.23411134,106470.0,106460.0,1.12329475]
["bitfinex","BTCUSD",1747794372722,0.23411134,106470.0,106460.0,1.09698743]
["bitfinex","BTCUSD",1747794372927,0.23411134,106470.0,106460.0,1.09898743]
["bitfinex","BTCUSD",1747794373137,0.22471929,106470.0,106460.0,1.08020166]
["bitfinex","BTCUSD",1747794373389,0.22471929,106470.0,106460.0,1.33269143]
["bitfinex","BTCUSD",1747794373598,0.22471929,106470.0,106460.0,1.08020166]
["bitfinex","BTCUSD",1747794373812,0.22471929,106470.0,106460.0,1.08120166]
["bitfinex","BTCUSD",1747794374486,0.22471929,106470.0,106460.0,1.09059459]
["bitfinex","BTCUSD",1747794374662,0.22471929,106470.0,106460.0,1.09611815]
["bitfinex","BTCUSD",1747794374866,0.22471929,106470.0,106460.0,1.10551108]
["bitfinex","BTCUSD",1747794375010,0.22471929,106470.0,106460.0,1.30378149]
["bitfinex","BTCUSD",1747794375215,0.22471929,106470.0,106460.0,1.23886149]
["bitfinex","BTCUSD",1747794375628,0.22471929,106470.0,106460.0,1.10551108]
["bitfinex","BTCUSD",1747794375989,0.35003655,106470.0,106460.0,0.88942787]
["bitfinex","BTCUSD",1747794376317,0.35003655,106470.0,106460.0,0.86942787]
["bitfinex","BTCUSD",1747794376514,0.35003655,106470.0,106460.0,0.0268889]
["bitfinex","BTCUSD",1747794376770,0.35003655,106470.0,106460.0,0.5150889]
["bitfinex","BTCUSD",1747794377039,0.35003655,106470.0,106460.0,0.8550889]
["bitfinex","BTCUSD",1747794377211,0.35003655,106470.0,106460.0,0.85134918]
["bitfinex","BTCUSD",1747794377635,0.35003655,106470.0,106460.0,0.85130918]
["bitfinex","BTCUSD",1747794378290,0.25003655,106470.0,106460.0,0.36314918]
["bitfinex","BTCUSD",1747794378491,0.25003655,106470.0,106460.0,0.85130918]
["bitfinex","BTCUSD",1747794378680,0.25003655,106470.0,106460.0,0.84013241]
["bitfinex","BTCUSD",1747794379044,0.25003655,106470.0,106460.0,0.35197241]
["bitfinex","BTCUSD",1747794379369,0.25003655,106470.0,106460.0,0.83961241]
["bitfinex","BTCUSD",1747794379577,0.25003655,106470.0,106460.0,0.35197241]
["bitfinex","BTCUSD",1747794379777,0.25003655,106470.0,106460.0,0.83957241]
["bitfinex","BTCUSD",1747794380492,0.2645774,106470.0,106460.0,0.35197241]
["bitfinex","BTCUSD",1747794380665,0.2645774,106470.0,106460.0,0.83957241]
["bitfinex","BTCUSD",1747794383283,0.2645774,106470.0,106460.0,0.35197241]
["bitfinex","BTCUSD",1747794385228,0.25003655,106470.0,106460.0,0.35197241]
["bitfinex","BTCUSD",1747794385653,0.2645774,106470.0,106460.0,0.35197241]
["bitfinex","BTCUSD",1747794386732,0.2645774,106470.0,106460.0,0.01197241]
["bitfinex","BTCUSD",1747794387749,0.2645774,106470.0,106460.0,0.00997241]
["bitfinex","BTCUSD",1747794388254,0.2645774,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1747794388459,0.25831002,106450.0,106440.0,0.8296]
["bitfinex","BTCUSD",1747794388680,0.35561942,106450.0,106440.0,0.8296]
["bitfinex","BTCUSD",1747794389625,0.30397857,106450.0,106440.0,0.8326]
["bitfinex","BTCUSD",1747794389832,0.30397857,106450.0,106440.0,0.85272689]
["bitfinex","BTCUSD",1747794390257,0.30397857,106450.0,106440.0,0.86212185]
["bitfinex","BTCUSD",1747794390459,0.29458493,106450.0,106440.0,0.85272689]
["bitfinex","BTCUSD",1747794390670,0.29458493,106450.0,106440.0,0.85572689]
["bitfinex","BTCUSD",1747794392453,0.68384246,106450.0,106440.0,0.02812689]
["bitfinex","BTCUSD",1747794392648,0.68918843,106450.0,106440.0,0.02812689]
["bitfinex","BTCUSD",1747794393345,0.63723201,106450.0,106440.0,0.02512689]
["bitfinex","BTCUSD",1747794394064,0.63723201,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1747794394235,0.64023201,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1747794395769,0.43357461,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1747794396053,0.56832915,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1747794398568,0.35867175,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1747794399621,0.35332578,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1747794400024,0.56298318,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1747794400708,0.56832915,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1747794407921,0.77956915,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1747794414026,0.56832915,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1747794414391,0.77956915,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1747794416453,0.77956915,106450.0,106440.0,0.01098213]
["bitfinex","BTCUSD",1747794416694,0.56832915,106450.0,106440.0,0.01098213]
["bitfinex","BTCUSD",1747794416901,0.3059309,106450.0,106440.0,0.02988213]
["bitfinex","BTCUSD",1747794417292,0.32047175,106450.0,106440.0,0.03939696]
["bitfinex","BTCUSD",1747794417501,0.32047175,106450.0,106440.0,0.05809696]
["bitfinex","BTCUSD",1747794417710,0.31747175,106450.0,106440.0,0.06929633]
["bitfinex","BTCUSD",1747794418068,0.31847175,106450.0,106440.0,0.06929633]
["bitfinex","BTCUSD",1747794418274,0.31547175,106450.0,106440.0,0.06929633]
["bitfinex","BTCUSD",1747794419737,0.31747175,106450.0,106440.0,0.06929633]
["bitfinex","BTCUSD",1747794420951,0.31747175,106450.0,106440.0,0.05059633]
["bitfinex","BTCUSD",1747794421616,0.31747175,106450.0,106440.0,0.03169633]
["bitfinex","BTCUSD",1747794422430,0.33747175,106450.0,106440.0,0.03169633]
["bitfinex","BTCUSD",1747794422632,0.35657175,106450.0,106440.0,0.03169633]
["bitfinex","BTCUSD",1747794423182,0.33747175,106450.0,106440.0,0.03169633]
["bitfinex","BTCUSD",1747794423464,0.31747175,106450.0,106440.0,0.05129633]
["bitfinex","BTCUSD",1747794423648,0.31747175,106450.0,106440.0,0.06949633]
["bitfinex","BTCUSD",1747794424527,0.31747175,106450.0,106440.0,0.03169633]
["bitfinex","BTCUSD",1747794425920,0.31212578,106450.0,106440.0,0.03169633]
["bitfinex","BTCUSD",1747794426776,0.31749626,106450.0,106440.0,0.03169633]
["bitfinex","BTCUSD",1747794428254,0.35669626,106450.0,106440.0,0.0221815]
["bitfinex","BTCUSD",1747794429054,0.64125652,106450.0,106440.0,0.0221815]
["bitfinex","BTCUSD",1747794429670,0.64125652,106450.0,106440.0,0.01098213]
["bitfinex","BTCUSD",1747794430237,1.33565652,106450.0,106440.0,0.01098213]
["bitfinex","BTCUSD",1747794432563,1.26075366,106450.0,106440.0,0.01098213]
["bitfinex","BTCUSD",1747794436679,1.05109626,106450.0,106440.0,0.01098213]
["bitfinex","BTCUSD",1747794440968,1.04971628,106450.0,106440.0,0.01098213]
["bitfinex","BTCUSD",1747794442335,1.25937368,106450.0,106440.0,0.01098213]
["bitfinex","BTCUSD",1747794443124,1.04971628,106450.0,106440.0,0.01098213]
["bitfinex","BTCUSD",1747794453559,0.21185346,106430.0,106420.0,0.40416614]
["bitfinex","BTCUSD",1747794453775,0.30916286,106430.0,106420.0,0.40416614]
["bitfinex","BTCUSD",1747794454815,0.30916286,106430.0,106420.0,0.38948038]
["bitfinex","BTCUSD",1747794455058,0.30916286,106430.0,106420.0,0.39148038]
["bitfinex","BTCUSD",1747794455273,0.31454196,106430.0,106420.0,0.39148038]
["bitfinex","BTCUSD",1747794455478,0.31454196,106430.0,106420.0,0.39248038]
["bitfinex","BTCUSD",1747794456752,0.31404196,106430.0,106420.0,0.39248038]
["bitfinex","BTCUSD",1747794463341,0.31404196,106430.0,106420.0,0.41886881]
["bitfinex","BTCUSD",1747794465274,0.31404196,106430.0,106420.0,0.40393631]
["bitfinex","BTCUSD",1747794465618,0.31404196,106430.0,106420.0,0.38493631]
["bitfinex","BTCUSD",1747794466657,0.31404196,106430.0,106420.0,0.39394637]
["bitfinex","BTCUSD",1747794469028,0.31404196,106430.0,106420.0,0.41204637]
["bitfinex","BTCUSD",1747794476367,0.31404196,106430.0,106420.0,0.39394637]
["bitfinex","BTCUSD",1747794481768,0.31404196,106430.0,106420.0,0.40335031]
["bitfinex","BTCUSD",1747794482638,0.29950111,106430.0,106420.0,0.42125031]
["bitfinex","BTCUSD",1747794482800,0.29950111,106430.0,106420.0,0.04780243]
["bitfinex","BTCUSD",1747794482990,0.34924196,106430.0,106420.0,0.04780243]
["bitfinex","BTCUSD",1747794496685,0.34924196,106430.0,106420.0,0.021414]
["bitfinex","BTCUSD",1747794497533,0.34924196,106430.0,106420.0,0.04781216]
["bitfinex","BTCUSD",1747794497945,0.34924196,106430.0,106420.0,0.06283011]
["bitfinex","BTCUSD",1747794498552,0.34924196,106430.0,106420.0,0.03643195]
["bitfinex","BTCUSD",1747794500362,0.34924196,106430.0,106420.0,0.06282559]
["bitfinex","BTCUSD",1747794500699,0.33164196,106430.0,106420.0,0.03643195]
["bitfinex","BTCUSD",1747794500868,0.33164196,106430.0,106420.0,0.06282368]
["bitfinex","BTCUSD",1747794501066,0.31404196,106430.0,106420.0,0.06282368]
["bitfinex","BTCUSD",1747794501384,0.33194196,106430.0,106420.0,0.06282368]
["bitfinex","BTCUSD",1747794501587,0.31404196,106430.0,106420.0,0.06282368]
["bitfinex","BTCUSD",1747794501878,0.29950111,106430.0,106420.0,0.08062368]
["bitfinex","BTCUSD",1747794502203,0.29950111,106430.0,106420.0,0.06282368]
["bitfinex","BTCUSD",1747794502626,0.29950111,106430.0,106420.0,0.04780573]
["bitfinex","BTCUSD",1747794504268,0.31790111,106430.0,106420.0,0.04780573]
["bitfinex","BTCUSD",1747794504680,0.33500111,106430.0,106420.0,0.04780573]
["bitfinex","BTCUSD",1747794505508,0.34954196,106430.0,106420.0,0.06281837]
["bitfinex","BTCUSD",1747794516791,0.48707715,106430.0,106420.0,0.05341443]
["bitfinex","BTCUSD",1747794517042,0.48707715,106430.0,106420.0,0.0270227]
["bitfinex","BTCUSD",1747794517472,0.48707715,106430.0,106420.0,0.02327159]
["bitfinex","BTCUSD",1747794518076,0.34954196,106430.0,106420.0,0.02127159]
["bitfinex","BTCUSD",1747794518476,0.34954196,106430.0,106420.0,0.01001006]
["bitfinex","BTCUSD",1747794519122,0.34954196,106430.0,106420.0,0.00901006]
["bitfinex","BTCUSD",1747794519346,0.57865935,106430.0,106420.0,0.00901006]
["bitfinex","BTCUSD",1747794519558,1.90619454,106430.0,106420.0,0.00901006]
["bitfinex","BTCUSD",1747794519755,2.25619454,106430.0,106420.0,0.00901006]
["bitfinex","BTCUSD",1747794519999,0.24789045,106410.0,106400.0,0.01668782]
["bitfinex","BTCUSD",1747794520215,0.76247414,106410.0,106400.0,0.01668782]
["bitfinex","BTCUSD",1747794520419,0.77187157,106410.0,106400.0,0.01668782]
["bitfinex","BTCUSD",1747794520856,0.77187157,106410.0,106400.0,0.02568143]
["bitfinex","BTCUSD",1747794521684,0.77287157,106410.0,106400.0,0.02568143]
["bitfinex","BTCUSD",1747794522104,0.78267483,106410.0,106400.0,0.02568143]
["bitfinex","BTCUSD",1747794522549,0.77487157,106410.0,106400.0,0.02568143]
["bitfinex","BTCUSD",1747794523083,0.77487157,106410.0,106400.0,0.01668782]
["bitfinex","BTCUSD",1747794523294,1.4832617,106410.0,106400.0,0.01668782]
["bitfinex","BTCUSD",1747794525557,1.49277567,106410.0,106400.0,0.01668782]
["bitfinex","BTCUSD",1747794525910,1.70405567,106410.0,106400.0,0.01668782]
["bitfinex","BTCUSD",1747794526389,1.70405567,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747794526593,1.00965567,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747794528399,1.14719086,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747794528597,1.24450026,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747794528805,1.23498629,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747794529424,1.0974511,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747794535083,0.37696651,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747794535296,0.5145017,106410.0,106400.0,0.00183089]
["bitfinex","BTCUSD",1747794535504,0.31243553,106410.0,106400.0,0.00183089]
["bitfinex","BTCUSD",1747794535728,0.30705643,106410.0,106400.0,0.02023089]
["bitfinex","BTCUSD",1747794535926,0.32159728,106410.0,106400.0,0.02023089]
["bitfinex","BTCUSD",1747794536333,0.30705643,106410.0,106400.0,0.02023089]
["bitfinex","BTCUSD",1747794536757,0.32159728,106410.0,106400.0,0.02023089]
["bitfinex","BTCUSD",1747794537164,0.32159728,106410.0,106400.0,0.00183089]
["bitfinex","BTCUSD",1747794539762,0.59547728,106410.0,106400.0,0.02043089]
["bitfinex","BTCUSD",1747794541733,0.59547728,106410.0,106400.0,0.00183089]
["bitfinex","BTCUSD",1747794542125,0.32159728,106410.0,106400.0,0.00183089]
["bitfinex","BTCUSD",1747794543213,0.32159728,106410.0,106400.0,0.03683089]
["bitfinex","BTCUSD",1747794543648,0.32159728,106410.0,106400.0,0.04580168]
["bitfinex","BTCUSD",1747794544848,0.30705643,106410.0,106400.0,0.04580168]
["bitfinex","BTCUSD",1747794545067,0.32159728,106410.0,106400.0,0.04580168]
["bitfinex","BTCUSD",1747794546537,0.32159728,106410.0,106400.0,0.05706321]
["bitfinex","BTCUSD",1747794547860,0.30705643,106410.0,106400.0,0.05706321]
["bitfinex","BTCUSD",1747794549174,0.30505643,106410.0,106400.0,0.05706321]
["bitfinex","BTCUSD",1747794549586,0.30405643,106410.0,106400.0,0.05706321]
["bitfinex","BTCUSD",1747794549802,0.30405643,106410.0,106400.0,0.06006321]
["bitfinex","BTCUSD",1747794550632,0.30405643,106410.0,106400.0,0.07807585]
["bitfinex","BTCUSD",1747794552002,0.30405643,106410.0,106400.0,0.06306321]
["bitfinex","BTCUSD",1747794555531,0.30405643,106410.0,106400.0,0.25103313]
["bitfinex","BTCUSD",1747794555752,0.20674703,106410.0,106400.0,0.25103313]
["bitfinex","BTCUSD",1747794555973,0.20674703,106410.0,106400.0,0.26983002]
["bitfinex","BTCUSD",1747794556377,0.20674703,106410.0,106400.0,0.27922833]
["bitfinex","BTCUSD",1747794556530,0.20674703,106410.0,106400.0,0.28297944]
["bitfinex","BTCUSD",1747794556736,0.19734969,106410.0,106400.0,0.26418273]
["bitfinex","BTCUSD",1747794558145,0.19734969,106410.0,106400.0,0.27358113]
["bitfinex","BTCUSD",1747794558763,0.19734969,106410.0,106400.0,0.29358113]
["bitfinex","BTCUSD",1747794559941,0.19734969,106410.0,106400.0,0.32177563]
["bitfinex","BTCUSD",1747794560498,0.21614438,106410.0,106400.0,0.32177563]
["bitfinex","BTCUSD",1747794560704,0.2628198,106430.0,106400.0,0.59857989]
["bitfinex","BTCUSD",1747794560911,0.20672868,106420.0,106410.0,0.19734978]
["bitfinex","BTCUSD",1747794561329,0.20672868,106420.0,106410.0,0.22994978]
["bitfinex","BTCUSD",1747794561535,0.20672868,106420.0,106410.0,0.25013435]
["bitfinex","BTCUSD",1747794562152,0.28522634,106430.0,106420.0,0.56913131]
["bitfinex","BTCUSD",1747794562369,0.18789928,106440.0,106430.0,0.0158]
["bitfinex","BTCUSD",1747794562560,0.28520868,106440.0,106430.0,0.0318]
["bitfinex","BTCUSD",1747794563206,0.28520868,106440.0,106430.0,0.25869293]
["bitfinex","BTCUSD",1747794563410,0.28520868,106440.0,106430.0,0.46057735]
["bitfinex","BTCUSD",1747794564253,0.28620868,106440.0,106430.0,0.46057735]
["bitfinex","BTCUSD",1747794564657,0.28820868,106440.0,106430.0,0.46057735]
["bitfinex","BTCUSD",1747794564858,0.28620868,106440.0,106430.0,0.4699731]
["bitfinex","BTCUSD",1747794565065,0.28720868,106440.0,106430.0,0.4699731]
["bitfinex","BTCUSD",1747794565474,0.28620868,106440.0,106430.0,0.4699731]
["bitfinex","BTCUSD",1747794565899,0.28820868,106440.0,106430.0,0.47936877]
["bitfinex","BTCUSD",1747794566078,0.28820868,106440.0,106430.0,0.49438141]
["bitfinex","BTCUSD",1747794566872,0.28820868,106440.0,106430.0,0.05099721]
["bitfinex","BTCUSD",1747794567072,0.33454953,106440.0,106430.0,0.02018457]
["bitfinex","BTCUSD",1747794571241,0.31864953,106440.0,106430.0,0.02018457]
["bitfinex","BTCUSD",1747794573180,0.33464953,106440.0,106430.0,0.02018457]
["bitfinex","BTCUSD",1747794574025,0.33464953,106440.0,106430.0,0.36018457]
["bitfinex","BTCUSD",1747794574430,0.33464953,106440.0,106430.0,0.34897079]
["bitfinex","BTCUSD",1747794575720,0.33464953,106440.0,106430.0,0.36018457]
["bitfinex","BTCUSD",1747794576671,0.33464953,106440.0,106430.0,0.02018457]
["bitfinex","BTCUSD",1747794577482,0.33464953,106440.0,106430.0,0.00897079]
["bitfinex","BTCUSD",1747794577722,0.34000836,106440.0,106430.0,0.00897079]
["bitfinex","BTCUSD",1747794577948,0.32400836,106440.0,106430.0,0.00897079]
["bitfinex","BTCUSD",1747794578611,0.31864953,106440.0,106430.0,0.00897079]
["bitfinex","BTCUSD",1747794578849,0.31864953,106440.0,106430.0,0.02018457]
["bitfinex","BTCUSD",1747794579232,0.30274953,106440.0,106430.0,0.02018457]
["bitfinex","BTCUSD",1747794580579,0.28820868,106440.0,106430.0,0.03598457]
["bitfinex","BTCUSD",1747794583386,0.28820868,106440.0,106430.0,0.05238457]
["bitfinex","BTCUSD",1747794583784,0.28820868,106440.0,106430.0,0.39238457]
["bitfinex","BTCUSD",1747794584167,0.28820868,106440.0,106430.0,0.40739721]
["bitfinex","BTCUSD",1747794585244,0.28820868,106440.0,106430.0,0.39618343]
["bitfinex","BTCUSD",1747794585733,0.30450868,106440.0,106430.0,0.36398343]
["bitfinex","BTCUSD",1747794586188,0.32040868,106440.0,106430.0,0.36398343]
["bitfinex","BTCUSD",1747794586852,0.30450868,106440.0,106430.0,0.36398343]
["bitfinex","BTCUSD",1747794587338,0.31980868,106440.0,106430.0,0.36398343]
["bitfinex","BTCUSD",1747794593241,0.31980868,106440.0,106430.0,0.3903362]
["bitfinex","BTCUSD",1747794595098,0.30450868,106440.0,106430.0,0.3903362]
["bitfinex","BTCUSD",1747794598739,0.31970868,106440.0,106430.0,0.3903362]
["bitfinex","BTCUSD",1747794600981,0.33424953,106440.0,106430.0,0.3903362]
["bitfinex","BTCUSD",1747794601393,0.33962807,106440.0,106430.0,0.3903362]
["bitfinex","BTCUSD",1747794604513,0.33962807,106440.0,106430.0,0.36398343]
["bitfinex","BTCUSD",1747794606652,0.33962807,106440.0,106430.0,0.02398343]
["bitfinex","BTCUSD",1747794607601,0.33962807,106440.0,106430.0,0.02022525]
["bitfinex","BTCUSD",1747794608490,0.47714039,106440.0,106430.0,0.02022525]
["bitfinex","BTCUSD",1747794608999,0.47714039,106440.0,106430.0,0.00897079]
["bitfinex","BTCUSD",1747794609220,0.33962807,106440.0,106430.0,0.00897079]
["bitfinex","BTCUSD",1747794609425,0.55086807,106440.0,106430.0,0.00897079]
["bitfinex","BTCUSD",1747794612900,0.33962807,106440.0,106430.0,0.00897079]
["bitfinex","BTCUSD",1747794613106,0.61230807,106440.0,106430.0,0.00897079]
["bitfinex","BTCUSD",1747794616726,0.68694882,106440.0,106430.0,0.00897079]
["bitfinex","BTCUSD",1747794616935,0.82446114,106440.0,106430.0,0.00897079]
["bitfinex","BTCUSD",1747794617568,0.74982039,106440.0,106430.0,0.00897079]
["bitfinex","BTCUSD",1747794620328,0.25266827,106420.0,106410.0,0.02616859]
["bitfinex","BTCUSD",1747794620473,0.34997767,106420.0,106410.0,0.02616859]
["bitfinex","BTCUSD",1747794621101,0.34997767,106420.0,106400.0,0.35308535]
["bitfinex","BTCUSD",1747794621102,0.19734969,106410.0,106400.0,0.35308535]
["bitfinex","BTCUSD",1747794621282,0.29465909,106410.0,106400.0,0.35308535]
["bitfinex","BTCUSD",1747794622136,0.29165909,106410.0,106400.0,0.35308535]
["bitfinex","BTCUSD",1747794622540,0.29165909,106410.0,106400.0,0.36868535]
["bitfinex","BTCUSD",1747794622764,0.29165909,106410.0,106400.0,0.37268535]
["bitfinex","BTCUSD",1747794623005,0.29165909,106410.0,106400.0,0.35708535]
["bitfinex","BTCUSD",1747794623405,0.28965909,106410.0,106400.0,0.35708535]
["bitfinex","BTCUSD",1747794624161,0.28965909,106410.0,106400.0,0.36008535]
["bitfinex","BTCUSD",1747794624391,0.28965909,106410.0,106400.0,0.37508535]
["bitfinex","BTCUSD",1747794625873,0.28965909,106410.0,106400.0,0.36008535]
["bitfinex","BTCUSD",1747794626071,0.30535909,106410.0,106400.0,0.36008535]
["bitfinex","BTCUSD",1747794626671,0.32035909,106410.0,106400.0,0.36008535]
["bitfinex","BTCUSD",1747794626880,0.33489994,106410.0,106400.0,0.02008535]
["bitfinex","BTCUSD",1747794627085,0.30419994,106410.0,106400.0,0.02008535]
["bitfinex","BTCUSD",1747794633070,0.30419994,106410.0,106400.0,0.02907529]
["bitfinex","BTCUSD",1747794634878,0.31919994,106410.0,106400.0,0.02907529]
["bitfinex","BTCUSD",1747794635060,0.33419994,106410.0,106400.0,0.02907529]
["bitfinex","BTCUSD",1747794636494,0.31919994,106410.0,106400.0,0.02907529]
["bitfinex","BTCUSD",1747794636715,0.31919994,106410.0,106400.0,0.01782083]
["bitfinex","BTCUSD",1747794640056,0.33529994,106410.0,106400.0,0.01782083]
["bitfinex","BTCUSD",1747794641256,0.31919994,106410.0,106400.0,0.01782083]
["bitfinex","BTCUSD",1747794643597,0.30419994,106410.0,106400.0,0.01782083]
["bitfinex","BTCUSD",1747794645920,0.32049994,106410.0,106400.0,0.01782083]
["bitfinex","BTCUSD",1747794647555,0.33689994,106410.0,106400.0,0.01782083]
["bitfinex","BTCUSD",1747794649408,0.33689994,106410.0,106400.0,0.04420068]
["bitfinex","BTCUSD",1747794649611,0.33689994,106410.0,106400.0,0.01782083]
["bitfinex","BTCUSD",1747794651105,0.33689994,106410.0,106400.0,0.05921738]
["bitfinex","BTCUSD",1747794653282,0.32049994,106410.0,106400.0,0.05921738]
["bitfinex","BTCUSD",1747794653694,0.30419994,106410.0,106400.0,0.05921738]
["bitfinex","BTCUSD",1747794654965,0.11648803,106410.0,106400.0,0.2628873]
["bitfinex","BTCUSD",1747794655165,0.03357536,106410.0,106400.0,0.51846171]
["bitfinex","BTCUSD",1747794655468,0.22152762,106410.0,106400.0,0.4996657]
["bitfinex","BTCUSD",1747794655688,0.19734916,106410.0,106400.0,0.50344545]
["bitfinex","BTCUSD",1747794657070,0.0093969,106410.0,106400.0,0.52224128]
["bitfinex","BTCUSD",1747794657276,0.20673428,106420.0,106410.0,0.23754721]
["bitfinex","BTCUSD",1747794657477,0.01879248,106420.0,106410.0,0.2827213]
["bitfinex","BTCUSD",1747794657661,0.02818903,106420.0,106410.0,0.5544013]
["bitfinex","BTCUSD",1747794658070,0.22552026,106420.0,106410.0,0.54500431]
["bitfinex","BTCUSD",1747794658713,0.22552026,106420.0,106410.0,0.55640148]
["bitfinex","BTCUSD",1747794658924,0.03758567,106420.0,106410.0,0.5747885]
["bitfinex","BTCUSD",1747794659131,0.03758567,106420.0,106410.0,0.57478788]
["bitfinex","BTCUSD",1747794659338,0.03758567,106420.0,106410.0,0.56639089]
["bitfinex","BTCUSD",1747794659339,0.23491698,106420.0,106410.0,0.56639089]
["bitfinex","BTCUSD",1747794660515,0.03758567,106420.0,106410.0,0.57578788]
["bitfinex","BTCUSD",1747794660778,0.23491698,106420.0,106410.0,0.56639089]
["bitfinex","BTCUSD",1747794660959,0.23491698,106420.0,106410.0,0.91578788]
["bitfinex","BTCUSD",1747794660960,0.03758567,106420.0,106410.0,0.91578788]
["bitfinex","BTCUSD",1747794661128,0.01879248,106420.0,106410.0,0.91578788]
["bitfinex","BTCUSD",1747794661352,0.02818894,106420.0,106410.0,0.91578788]
["bitfinex","BTCUSD",1747794661761,0.01879239,106420.0,106410.0,0.93578788]
["bitfinex","BTCUSD",1747794662771,0.19732803,106430.0,106420.0,0.24662397]
["bitfinex","BTCUSD",1747794662772,0.20672361,106430.0,106420.0,0.24662397]
["bitfinex","BTCUSD",1747794662992,0.01879036,106430.0,106420.0,0.46730008]
["bitfinex","BTCUSD",1747794663150,0.02818594,106430.0,106420.0,0.51761022]
["bitfinex","BTCUSD",1747794663378,0.03758161,106430.0,106420.0,0.51761022]
["bitfinex","BTCUSD",1747794663660,0.00939487,106440.0,106430.0,0.5715034]
["bitfinex","BTCUSD",1747794663803,0.31339268,106440.0,106430.0,0.84065269]
["bitfinex","BTCUSD",1747794664002,0.30399816,106440.0,106430.0,0.64334]
["bitfinex","BTCUSD",1747794664267,0.29460355,106440.0,106430.0,0.62704]
["bitfinex","BTCUSD",1747794664459,0.29460355,106440.0,106430.0,0.65101231]
["bitfinex","BTCUSD",1747794664667,0.29460355,106440.0,106430.0,0.66040815]
["bitfinex","BTCUSD",1747794664826,0.29460355,106440.0,106430.0,0.6698039]
["bitfinex","BTCUSD",1747794665034,0.29560355,106440.0,106430.0,0.6698039]
["bitfinex","BTCUSD",1747794665239,0.29560355,106440.0,106430.0,0.87382084]
["bitfinex","BTCUSD",1747794665437,0.29560355,106440.0,106430.0,0.87006561]
["bitfinex","BTCUSD",1747794666029,0.29760355,106440.0,106430.0,0.85396561]
["bitfinex","BTCUSD",1747794666415,0.29760355,106440.0,106430.0,0.86946561]
["bitfinex","BTCUSD",1747794666647,0.29760355,106440.0,106430.0,0.88444798]
["bitfinex","BTCUSD",1747794666846,0.29760355,106440.0,106430.0,0.68713529]
["bitfinex","BTCUSD",1747794667091,0.29760355,106440.0,106430.0,0.67163529]
["bitfinex","BTCUSD",1747794667297,0.29760355,106440.0,106430.0,0.66223945]
["bitfinex","BTCUSD",1747794667495,0.29760355,106440.0,106430.0,0.64683945]
["bitfinex","BTCUSD",1747794668347,0.29760355,106440.0,106430.0,0.63561231]
["bitfinex","BTCUSD",1747794668936,0.29760355,106440.0,106430.0,0.64500815]
["bitfinex","BTCUSD",1747794669501,0.29760355,106440.0,106430.0,0.66050815]
["bitfinex","BTCUSD",1747794671861,0.29760355,106440.0,106430.0,0.86352509]
["bitfinex","BTCUSD",1747794672091,0.29760355,106440.0,106430.0,0.87292084]
["bitfinex","BTCUSD",1747794672296,0.29760355,106440.0,106430.0,0.85782084]
["bitfinex","BTCUSD",1747794672522,0.29760355,106440.0,106430.0,0.65111231]
["bitfinex","BTCUSD",1747794672730,0.31270355,106440.0,106430.0,0.63561231]
["bitfinex","BTCUSD",1747794673998,0.29760355,106440.0,106430.0,0.63561231]
["bitfinex","BTCUSD",1747794675025,0.29760355,106440.0,106430.0,0.36397231]
["bitfinex","BTCUSD",1747794675233,0.32940355,106440.0,106430.0,0.50681231]
["bitfinex","BTCUSD",1747794675437,0.32940355,106440.0,106430.0,0.02397231]
["bitfinex","BTCUSD",1747794675663,0.3439444,106440.0,106430.0,0.03518125]
["bitfinex","BTCUSD",1747794676514,0.3439444,106440.0,106430.0,0.34898994]
["bitfinex","BTCUSD",1747794679273,0.3439444,106440.0,106430.0,0.00898994]
["bitfinex","BTCUSD",1747794679621,0.3439444,106440.0,106430.0,0.34898994]
["bitfinex","BTCUSD",1747794680828,0.3439444,106440.0,106430.0,0.36019888]
["bitfinex","BTCUSD",1747794684825,0.29760355,106440.0,106430.0,0.36019888]
["bitfinex","BTCUSD",1747794685670,0.29760355,106440.0,106430.0,0.36397231]
["bitfinex","BTCUSD",1747794687619,0.29760355,106440.0,106430.0,0.37997231]
["bitfinex","BTCUSD",1747794690327,0.29760355,106440.0,106430.0,0.40631666]
["bitfinex","BTCUSD",1747794690536,0.29760355,106440.0,106430.0,0.39031666]
["bitfinex","BTCUSD",1747794690980,0.29760355,106440.0,106430.0,0.40541666]
["bitfinex","BTCUSD",1747794693432,0.29760355,106440.0,106430.0,0.42121666]
["bitfinex","BTCUSD",1747794694084,0.29760355,106440.0,106430.0,0.40541666]
["bitfinex","BTCUSD",1747794694326,0.29760355,106440.0,106430.0,0.39043429]
["bitfinex","BTCUSD",1747794696834,0.29760355,106440.0,106430.0,0.58774707]
["bitfinex","BTCUSD",1747794697033,0.29760355,106440.0,106430.0,0.61284282]
["bitfinex","BTCUSD",1747794697799,0.29760355,106440.0,106430.0,0.59714282]
["bitfinex","BTCUSD",1747794697999,0.28820868,106440.0,106430.0,0.58774707]
["bitfinex","BTCUSD",1747794698609,0.28820868,106440.0,106430.0,0.60374707]
["bitfinex","BTCUSD",1747794699059,0.28820868,106440.0,106430.0,0.58774707]
["bitfinex","BTCUSD",1747794702592,0.28820868,106440.0,106430.0,0.57264707]
["bitfinex","BTCUSD",1747794702799,2.28820868,106440.0,106430.0,0.57264707]
["bitfinex","BTCUSD",1747794704791,2.28820868,106440.0,106430.0,0.56365713]
["bitfinex","BTCUSD",1747794705066,2.28820868,106440.0,106430.0,0.57265117]
["bitfinex","BTCUSD",1747794705427,2.28820868,106440.0,106430.0,0.78385117]
["bitfinex","BTCUSD",1747794706065,2.28820868,106440.0,106430.0,0.79915117]
["bitfinex","BTCUSD",1747794706733,2.28820868,106440.0,106430.0,0.80854692]
["bitfinex","BTCUSD",1747794706872,2.003,106440.0,106430.0,0.80854692]
["bitfinex","BTCUSD",1747794707067,2.01239469,106440.0,106430.0,0.84243763]
["bitfinex","BTCUSD",1747794707266,2.02178947,106440.0,106430.0,0.63123763]
["bitfinex","BTCUSD",1747794707499,2.02178877,106440.0,106430.0,1.11355763]
["bitfinex","BTCUSD",1747794707775,2.00865645,106440.0,106430.0,1.11355763]
["bitfinex","BTCUSD",1747794708227,1.99926167,106440.0,106430.0,1.11355763]
["bitfinex","BTCUSD",1747794708605,2.00865645,106440.0,106430.0,1.11355763]
["bitfinex","BTCUSD",1747794710828,2.00865636,106440.0,106430.0,1.11355763]
["bitfinex","BTCUSD",1747794711263,2.00865636,106440.0,106430.0,1.13355763]
["bitfinex","BTCUSD",1747794711467,1.9804729,106440.0,106430.0,1.13355763]
["bitfinex","BTCUSD",1747794711647,1.98986724,106440.0,106430.0,1.13355763]
["bitfinex","BTCUSD",1747794712232,1.9804729,106440.0,106430.0,1.13355763]
["bitfinex","BTCUSD",1747794712798,1.9804729,106440.0,106430.0,1.16342263]
["bitfinex","BTCUSD",1747794713011,1.94668533,106440.0,106430.0,1.16342263]
["bitfinex","BTCUSD",1747794713207,1.96547392,106440.0,106430.0,1.16342263]
["bitfinex","BTCUSD",1747794713455,1.96547383,106440.0,106430.0,1.16342263]
["bitfinex","BTCUSD",1747794713654,1.96547383,106440.0,106430.0,1.13355763]
["bitfinex","BTCUSD",1747794714137,1.96547383,106440.0,106430.0,1.13455763]
["bitfinex","BTCUSD",1747794714307,1.95607949,106440.0,106430.0,1.13455763]
["bitfinex","BTCUSD",1747794714509,1.96547383,106440.0,106430.0,1.13455763]
["bitfinex","BTCUSD",1747794714771,1.95607949,106440.0,106430.0,1.13455763]
["bitfinex","BTCUSD",1747794715319,1.96547392,106440.0,106430.0,1.13455763]
["bitfinex","BTCUSD",1747794715754,1.96547383,106440.0,106430.0,1.13455763]
["bitfinex","BTCUSD",1747794715962,1.95607949,106440.0,106430.0,1.13455763]
["bitfinex","BTCUSD",1747794716395,1.96547383,106440.0,106430.0,1.13455763]
["bitfinex","BTCUSD",1747794716708,1.94668533,106440.0,106430.0,1.13455763]
["bitfinex","BTCUSD",1747794716891,1.94668533,106440.0,106430.0,1.69576063]
["bitfinex","BTCUSD",1747794719373,1.90263809,106440.0,106430.0,1.81307003]
["bitfinex","BTCUSD",1747794719581,1.90263809,106440.0,106430.0,1.89693205]
["bitfinex","BTCUSD",1747794719826,1.40979956,106440.0,106430.0,1.87110903]
["bitfinex","BTCUSD",1747794720351,1.36475584,106440.0,106430.0,1.87110903]
["bitfinex","BTCUSD",1747794720573,1.36475584,106440.0,106430.0,1.87210903]
["bitfinex","BTCUSD",1747794720724,1.36475584,106440.0,106430.0,1.84724403]
["bitfinex","BTCUSD",1747794721281,1.36475584,106440.0,106430.0,1.36292403]
["bitfinex","BTCUSD",1747794721532,1.36475584,106440.0,106430.0,1.84476403]
["bitfinex","BTCUSD",1747794721719,1.36475584,106440.0,106430.0,1.84976403]
["bitfinex","BTCUSD",1747794722667,1.34223582,106440.0,106430.0,1.84976403]
["bitfinex","BTCUSD",1747794723228,1.34223582,106440.0,106430.0,2.25856403]
["bitfinex","BTCUSD",1747794724838,1.34223582,106440.0,106430.0,2.24856403]
["bitfinex","BTCUSD",1747794725058,1.34223582,106440.0,106430.0,2.25856403]
["bitfinex","BTCUSD",1747794727285,1.34223582,106440.0,106430.0,1.84976403]
["bitfinex","BTCUSD",1747794728233,1.34223582,106440.0,106430.0,1.83976403]
["bitfinex","BTCUSD",1747794728515,1.34223582,106440.0,106430.0,1.84976403]
["bitfinex","BTCUSD",1747794729481,1.34223582,106440.0,106430.0,1.87558705]
["bitfinex","BTCUSD",1747794730109,1.34223582,106440.0,106430.0,1.90545205]
["bitfinex","BTCUSD",1747794730338,1.30845654,106440.0,106430.0,1.90545205]
["bitfinex","BTCUSD",1747794733191,1.30845654,106440.0,106430.0,2.31425205]
["bitfinex","BTCUSD",1747794733539,1.30845654,106440.0,106430.0,2.45506915]
["bitfinex","BTCUSD",1747794733745,1.30845654,106440.0,106430.0,2.4276329]
["bitfinex","BTCUSD",1747794733865,1.26341733,106440.0,106430.0,2.40180988]
["bitfinex","BTCUSD",1747794734298,1.26341733,106440.0,106430.0,2.37194488]
["bitfinex","BTCUSD",1747794735312,1.26341733,106440.0,106430.0,2.42520415]
["bitfinex","BTCUSD",1747794735505,1.21650735,106440.0,106430.0,2.42520415]
["bitfinex","BTCUSD",1747794735947,1.16959735,106440.0,106430.0,2.42520415]
["bitfinex","BTCUSD",1747794736104,1.12268735,106440.0,106430.0,2.42520415]
["bitfinex","BTCUSD",1747794736317,0.56425816,106440.0,106430.0,2.48170415]
["bitfinex","BTCUSD",1747794736514,0.56425816,106440.0,106430.0,2.58170415]
["bitfinex","BTCUSD",1747794736740,0.51735816,106440.0,106430.0,2.58170415]
["bitfinex","BTCUSD",1747794736953,0.47045816,106440.0,106430.0,2.57670415]
["bitfinex","BTCUSD",1747794737180,0.37738959,106440.0,106430.0,3.63932415]
["bitfinex","BTCUSD",1747794737386,0.32740832,106440.0,106430.0,3.62732415]
["bitfinex","BTCUSD",1747794737620,0.25664565,106440.0,106430.0,3.62332415]
["bitfinex","BTCUSD",1747794737831,0.21825259,106440.0,106430.0,3.61932415]
["bitfinex","BTCUSD",1747794738048,0.16384198,106440.0,106430.0,3.64332415]
["bitfinex","BTCUSD",1747794738255,0.11693628,106440.0,106430.0,3.64732415]
["bitfinex","BTCUSD",1747794738468,0.10943137,106440.0,106430.0,3.64732415]
["bitfinex","BTCUSD",1747794738674,0.06252567,106440.0,106430.0,3.64732415]
["bitfinex","BTCUSD",1747794738881,0.002,106450.0,106440.0,0.7646231]
["bitfinex","BTCUSD",1747794739161,0.002,106450.0,106440.0,3.2348351]
["bitfinex","BTCUSD",1747794739363,0.002,106450.0,106440.0,3.64951065]
["bitfinex","BTCUSD",1747794739574,0.002,106450.0,106440.0,3.70349767]
["bitfinex","BTCUSD",1747794740126,0.002,106450.0,106440.0,3.71149767]
["bitfinex","BTCUSD",1747794740627,0.002,106470.0,106460.0,0.58174251]
["bitfinex","BTCUSD",1747794740868,0.002,106470.0,106460.0,3.78513391]
["bitfinex","BTCUSD",1747794741111,0.002,106470.0,106460.0,3.81147826]
["bitfinex","BTCUSD",1747794741363,0.002,106470.0,106460.0,3.6890093]
["bitfinex","BTCUSD",1747794741822,0.002,106470.0,106460.0,3.6990093]
["bitfinex","BTCUSD",1747794742301,0.002,106470.0,106460.0,3.73993232]
["bitfinex","BTCUSD",1747794742509,0.002,106470.0,106460.0,4.0898393]
["bitfinex","BTCUSD",1747794742710,0.002,106470.0,106460.0,4.0918393]
["bitfinex","BTCUSD",1747794742904,0.002,106470.0,106460.0,4.10564786]
["bitfinex","BTCUSD",1747794744309,0.002,106470.0,106460.0,4.11054786]
["bitfinex","BTCUSD",1747794745136,0.002,106470.0,106460.0,4.51934786]
["bitfinex","BTCUSD",1747794745739,0.002,106470.0,106460.0,4.02770786]
["bitfinex","BTCUSD",1747794745941,0.0335,106470.0,106460.0,3.13469146]
["bitfinex","BTCUSD",1747794746142,0.0335,106470.0,106460.0,2.45271246]
["bitfinex","BTCUSD",1747794746548,0.0335,106470.0,106460.0,2.46271246]
["bitfinex","BTCUSD",1747794746930,0.0315,106480.0,106470.0,0.55602221]
["bitfinex","BTCUSD",1747794747126,0.0315,106480.0,106470.0,1.95699821]
["bitfinex","BTCUSD",1747794747382,0.04089064,106480.0,106470.0,1.96599225]
["bitfinex","BTCUSD",1747794747589,0.04089064,106480.0,106470.0,1.98599225]
["bitfinex","BTCUSD",1747794747806,0.04089064,106480.0,106470.0,1.88492025]
["bitfinex","BTCUSD",1747794748027,0.04089064,106480.0,106470.0,1.42857125]
["bitfinex","BTCUSD",1747794748227,0.05967235,106480.0,106470.0,1.0189488]
["bitfinex","BTCUSD",1747794748431,0.05028145,106480.0,106470.0,1.2300688]
["bitfinex","BTCUSD",1747794748781,0.05028136,106480.0,106470.0,1.2300688]
["bitfinex","BTCUSD",1747794749889,0.05028136,106480.0,106470.0,1.25995031]
["bitfinex","BTCUSD",1747794750734,0.05028136,106480.0,106470.0,1.2695555]
["bitfinex","BTCUSD",1747794751182,0.01650956,106480.0,106470.0,1.2695555]
["bitfinex","BTCUSD",1747794751390,0.00711884,106480.0,106470.0,1.2695555]
["bitfinex","BTCUSD",1747794751663,0.01438914,106500.0,106490.0,0.52781106]
["bitfinex","BTCUSD",1747794751920,0.14925597,106500.0,106490.0,1.03718191]
["bitfinex","BTCUSD",1747794752138,0.14925597,106500.0,106490.0,1.04657184]
["bitfinex","BTCUSD",1747794752837,0.14925597,106500.0,106490.0,1.07052726]
["bitfinex","BTCUSD",1747794753044,0.03516741,106500.0,106490.0,1.07052726]
["bitfinex","BTCUSD",1747794753257,0.0475569,106500.0,106490.0,1.07052726]
["bitfinex","BTCUSD",1747794754007,0.06966741,106500.0,106490.0,1.07052726]
["bitfinex","BTCUSD",1747794754436,0.06966741,106500.0,106490.0,1.09052726]
["bitfinex","BTCUSD",1747794755624,0.07905673,106500.0,106490.0,1.09052726]
["bitfinex","BTCUSD",1747794756277,0.0415,106500.0,106490.0,1.09052726]
["bitfinex","BTCUSD",1747794756488,0.0415,106500.0,106490.0,1.11682181]
["bitfinex","BTCUSD",1747794756695,0.0415,106500.0,106490.0,1.48608481]
["bitfinex","BTCUSD",1747794756909,0.0258,106500.0,106490.0,1.48608481]
["bitfinex","BTCUSD",1747794757116,0.0258,106500.0,106490.0,1.47112343]
["bitfinex","BTCUSD",1747794757325,0.03326,106510.0,106500.0,0.55596136]
["bitfinex","BTCUSD",1747794757567,0.04264799,106510.0,106500.0,0.58225591]
["bitfinex","BTCUSD",1747794757782,0.05203616,106510.0,106500.0,0.58225591]
["bitfinex","BTCUSD",1747794757999,0.04264799,106510.0,106500.0,0.58225591]
["bitfinex","BTCUSD",1747794758235,0.03326,106510.0,106500.0,0.60225591]
["bitfinex","BTCUSD",1747794758449,0.01786,106510.0,106500.0,0.63014657]
["bitfinex","BTCUSD",1747794758670,0.01986,106510.0,106500.0,0.65596959]
["bitfinex","BTCUSD",1747794758876,0.02086,106510.0,106500.0,0.61124995]
["bitfinex","BTCUSD",1747794759852,0.03596,106510.0,106500.0,0.61124995]
["bitfinex","BTCUSD",1747794760053,0.04534808,106510.0,106500.0,0.61124995]
["bitfinex","BTCUSD",1747794760455,0.03596,106510.0,106500.0,0.61124995]
["bitfinex","BTCUSD",1747794760678,0.04534799,106510.0,106500.0,0.61124995]
["bitfinex","BTCUSD",1747794761078,0.05473616,106510.0,106500.0,0.61124995]
["bitfinex","BTCUSD",1747794761283,0.0735132,106510.0,106500.0,0.61124995]
["bitfinex","BTCUSD",1747794761598,0.26128899,106510.0,106500.0,0.6018609]
["bitfinex","BTCUSD",1747794761814,0.2425131,106510.0,106500.0,0.39528859]
["bitfinex","BTCUSD",1747794762043,0.22000239,106510.0,106500.0,1.0736315]
["bitfinex","BTCUSD",1747794762229,0.5265368,106510.0,106500.0,0.39528859]
["bitfinex","BTCUSD",1747794762439,0.5265368,106510.0,106500.0,0.85644859]
["bitfinex","BTCUSD",1747794762601,0.5265368,106510.0,106500.0,0.83015404]
["bitfinex","BTCUSD",1747794763524,0.31731179,106510.0,106500.0,0.83015404]
["bitfinex","BTCUSD",1747794764094,0.31731179,106510.0,106500.0,0.85644106]
["bitfinex","BTCUSD",1747794764811,0.31731179,106510.0,106500.0,0.87644106]
["bitfinex","BTCUSD",1747794765214,0.33341179,106510.0,106500.0,0.87644106]
["bitfinex","BTCUSD",1747794765448,0.33341179,106510.0,106500.0,0.88583073]
["bitfinex","BTCUSD",1747794765678,0.32402318,106510.0,106500.0,0.88583073]
["bitfinex","BTCUSD",1747794765877,0.31463448,106510.0,106500.0,0.87644106]
["bitfinex","BTCUSD",1747794766871,0.31463448,106510.0,106500.0,0.85644106]
["bitfinex","BTCUSD",1747794769508,0.31463448,106510.0,106500.0,0.87644106]
["bitfinex","BTCUSD",1747794773149,0.0312,106520.0,106500.0,0.87644106]
["bitfinex","BTCUSD",1747794773376,0.0332,106530.0,106520.0,0.34]
["bitfinex","BTCUSD",1747794773611,0.02648632,106530.0,106520.0,1.07271556]
["bitfinex","BTCUSD",1747794773810,0.07074685,106530.0,106520.0,1.05394072]
["bitfinex","BTCUSD",1747794774016,0.06135992,106530.0,106520.0,1.07271556]
["bitfinex","BTCUSD",1747794774232,0.06135992,106530.0,106520.0,1.08648128]
["bitfinex","BTCUSD",1747794774457,0.25848721,106530.0,106520.0,1.08648136]
["bitfinex","BTCUSD",1747794774855,0.25848721,106530.0,106520.0,1.0954754]
["bitfinex","BTCUSD",1747794775064,0.25848721,106530.0,106520.0,1.1154754]
["bitfinex","BTCUSD",1747794775264,0.07074667,106530.0,106520.0,1.12486269]
["bitfinex","BTCUSD",1747794775462,0.07174667,106530.0,106520.0,1.12486269]
["bitfinex","BTCUSD",1747794776112,0.02748623,106530.0,106520.0,1.12486269]
["bitfinex","BTCUSD",1747794776325,0.0405458,106530.0,106520.0,1.12486269]
["bitfinex","BTCUSD",1747794776534,0.04993247,106530.0,106520.0,1.12486269]
["bitfinex","BTCUSD",1747794776738,0.02177255,106530.0,106520.0,1.12482269]
["bitfinex","BTCUSD",1747794776943,0.03115896,106530.0,106520.0,1.12482269]
["bitfinex","BTCUSD",1747794777158,0.04054554,106530.0,106520.0,1.12482269]
["bitfinex","BTCUSD",1747794777376,0.00865305,106530.0,106520.0,1.12482269]
["bitfinex","BTCUSD",1747794777582,0.02815913,106530.0,106520.0,1.12482269]
["bitfinex","BTCUSD",1747794778095,0.01877255,106530.0,106520.0,1.12482269]
["bitfinex","BTCUSD",1747794778308,0.04435702,106540.0,106530.0,0.21590055]
["bitfinex","BTCUSD",1747794778509,0.03497114,106540.0,106530.0,0.21590055]
["bitfinex","BTCUSD",1747794778717,0.02558544,106540.0,106530.0,0.21590055]
["bitfinex","BTCUSD",1747794778923,0.04435693,106540.0,106530.0,0.21590055]
["bitfinex","BTCUSD",1747794779143,0.0537428,106540.0,106530.0,0.21590055]
["bitfinex","BTCUSD",1747794779394,0.06312885,106540.0,106530.0,0.21590055]
["bitfinex","BTCUSD",1747794779592,0.04535684,106540.0,106530.0,0.21590055]
["bitfinex","BTCUSD",1747794779806,0.04535684,106540.0,106530.0,0.2421781]
["bitfinex","BTCUSD",1747794780244,0.04535684,106540.0,106530.0,0.26612288]
["bitfinex","BTCUSD",1747794780666,0.04535684,106540.0,106530.0,0.23984533]
["bitfinex","BTCUSD",1747794780873,0.03597105,106540.0,106530.0,0.26612131]
["bitfinex","BTCUSD",1747794781090,0.04535684,106540.0,106530.0,0.26612131]
["bitfinex","BTCUSD",1747794781537,0.0547428,106540.0,106530.0,0.26612131]
["bitfinex","BTCUSD",1747794781760,0.0547428,106540.0,106530.0,0.23984533]
["bitfinex","BTCUSD",1747794781973,0.0547428,106540.0,106530.0,0.22489459]
["bitfinex","BTCUSD",1747794783507,0.0547428,106540.0,106530.0,0.24489459]
["bitfinex","BTCUSD",1747794783712,0.06412885,106540.0,106530.0,0.24489459]
["bitfinex","BTCUSD",1747794783916,0.0547428,106540.0,106530.0,0.24489459]
["bitfinex","BTCUSD",1747794784953,0.0547428,106540.0,106530.0,0.25984105]
["bitfinex","BTCUSD",1747794786045,0.06412885,106540.0,106530.0,0.25984105]
["bitfinex","BTCUSD",1747794786463,0.25185247,106540.0,106530.0,0.25045464]
["bitfinex","BTCUSD",1747794786668,0.3763483,106540.0,106530.0,0.2549805]
["bitfinex","BTCUSD",1747794786879,0.23909511,106540.0,106530.0,0.53396752]
["bitfinex","BTCUSD",1747794787106,0.23909511,106540.0,106530.0,0.73109499]
["bitfinex","BTCUSD",1747794787778,0.23909511,106540.0,106530.0,0.74986842]
["bitfinex","BTCUSD",1747794787987,0.23909511,106540.0,106530.0,0.74048184]
["bitfinex","BTCUSD",1747794788206,0.23909511,106540.0,106530.0,0.7498686]
["bitfinex","BTCUSD",1747794790508,0.23909511,106540.0,106530.0,0.74048184]
["bitfinex","BTCUSD",1747794790937,0.23909511,106540.0,106530.0,0.7498686]
["bitfinex","BTCUSD",1747794791150,0.001,106540.0,106530.0,1.11145466]
["bitfinex","BTCUSD",1747794791329,0.001,106540.0,106530.0,1.27677701]
["bitfinex","BTCUSD",1747794791765,0.001,106540.0,106530.0,1.29677701]
["bitfinex","BTCUSD",1747794791944,0.001,106540.0,106530.0,1.28183055]
["bitfinex","BTCUSD",1747794792354,0.02815429,106550.0,106540.0,0.55588028]
["bitfinex","BTCUSD",1747794792567,0.02815411,106550.0,106540.0,0.58214863]
["bitfinex","BTCUSD",1747794793000,0.02815411,106550.0,106540.0,0.60214863]
["bitfinex","BTCUSD",1747794793432,0.01876832,106560.0,106550.0,0.21586029]
["bitfinex","BTCUSD",1747794793666,0.03753593,106560.0,106550.0,0.70584493]
["bitfinex","BTCUSD",1747794794117,0.04692022,106560.0,106550.0,0.72977431]
["bitfinex","BTCUSD",1747794794331,0.04692084,106560.0,106550.0,0.72977431]
["bitfinex","BTCUSD",1747794794727,0.22522467,106560.0,106550.0,0.72970641]
["bitfinex","BTCUSD",1747794794950,0.02815199,106560.0,106550.0,0.73909105]
["bitfinex","BTCUSD",1747794795155,0.02915199,106560.0,106550.0,0.73909105]
["bitfinex","BTCUSD",1747794795605,0.01976744,106560.0,106550.0,1.11099105]
["bitfinex","BTCUSD",1747794795820,0.02915156,106560.0,106550.0,1.11099105]
["bitfinex","BTCUSD",1747794796037,0.03853576,106560.0,106550.0,1.11099105]
["bitfinex","BTCUSD",1747794796932,0.03853576,106560.0,106550.0,1.13099105]
["bitfinex","BTCUSD",1747794797135,0.02915156,106560.0,106550.0,1.13099105]
["bitfinex","BTCUSD",1747794797399,0.03853594,106560.0,106550.0,1.11509105]
["bitfinex","BTCUSD",1747794797673,0.22622344,106560.0,106550.0,1.08970641]
["bitfinex","BTCUSD",1747794797907,0.22622344,106560.0,106550.0,1.09909123]
["bitfinex","BTCUSD",1747794798341,0.22622344,106560.0,106550.0,1.10847596]
["bitfinex","BTCUSD",1747794798664,0.22622344,106560.0,106550.0,1.0991594]
["bitfinex","BTCUSD",1747794799706,0.21683985,106560.0,106550.0,1.08038985]
["bitfinex","BTCUSD",1747794801172,0.21683985,106560.0,106550.0,1.07100494]
["bitfinex","BTCUSD",1747794801383,0.53504157,106560.0,106550.0,0.84448938]
["bitfinex","BTCUSD",1747794801643,0.53504157,106560.0,106550.0,0.36392938]
["bitfinex","BTCUSD",1747794801846,0.55004157,106560.0,106550.0,0.63348938]
["bitfinex","BTCUSD",1747794802059,0.77364271,106560.0,106550.0,0.02392938]
["bitfinex","BTCUSD",1747794802238,0.77364271,106560.0,106550.0,0.50448938]
["bitfinex","BTCUSD",1747794802441,0.77364271,106560.0,106550.0,0.36392938]
["bitfinex","BTCUSD",1747794802654,0.77364271,106560.0,106550.0,0.02392938]
["bitfinex","BTCUSD",1747794802854,0.7786859,106560.0,106550.0,0.02392938]
["bitfinex","BTCUSD",1747794803062,0.56962561,106560.0,106550.0,0.36392938]
["bitfinex","BTCUSD",1747794803206,0.56962561,106560.0,106550.0,0.36020696]
["bitfinex","BTCUSD",1747794804941,0.56962561,106560.0,106550.0,0.57116696]
["bitfinex","BTCUSD",1747794805596,0.7786859,106560.0,106550.0,0.57116696]
["bitfinex","BTCUSD",1747794805823,0.56962561,106560.0,106550.0,0.36020696]
["bitfinex","BTCUSD",1747794806027,0.36246532,106560.0,106550.0,0.36020696]
["bitfinex","BTCUSD",1747794806258,0.55698476,106560.0,106550.0,0.36020696]
["bitfinex","BTCUSD",1747794807368,0.55698476,106560.0,106550.0,0.3751423]
["bitfinex","BTCUSD",1747794808643,0.32480841,106560.0,106550.0,0.61291786]
["bitfinex","BTCUSD",1747794808860,0.32480841,106560.0,106550.0,0.62230277]
["bitfinex","BTCUSD",1747794809092,0.04415243,106560.0,106550.0,0.65798551]
["bitfinex","BTCUSD",1747794809313,0.016,106560.0,106550.0,0.66737015]
["bitfinex","BTCUSD",1747794809533,0.03476761,106560.0,106550.0,0.66737015]
["bitfinex","BTCUSD",1747794809743,0.05353602,106560.0,106550.0,0.63183725]
["bitfinex","BTCUSD",1747794810381,0.05353602,106560.0,106550.0,0.64122189]
["bitfinex","BTCUSD",1747794811011,0.05353593,106560.0,106550.0,0.64122189]
["bitfinex","BTCUSD",1747794811366,0.02815199,106560.0,106550.0,0.64122189]
["bitfinex","BTCUSD",1747794811581,0.02815173,106560.0,106550.0,0.64122189]
["bitfinex","BTCUSD",1747794811805,0.01876761,106560.0,106550.0,0.64122189]
["bitfinex","BTCUSD",1747794812408,0.02076603,106570.0,106560.0,0.23144003]
["bitfinex","BTCUSD",1747794812628,0.01548152,106570.0,106560.0,0.7640018]
["bitfinex","BTCUSD",1747794812827,0.03424817,106570.0,106560.0,0.7640018]
["bitfinex","BTCUSD",1747794813082,0.20643698,106570.0,106560.0,0.73585007]
["bitfinex","BTCUSD",1747794813288,0.20643698,106570.0,106560.0,0.72863419]
["bitfinex","BTCUSD",1747794813487,0.20643698,106570.0,106560.0,0.72365007]
["bitfinex","BTCUSD",1747794813704,0.53522326,106570.0,106560.0,0.55052809]
["bitfinex","BTCUSD",1747794814110,0.53522326,106570.0,106560.0,0.53052809]
["bitfinex","BTCUSD",1747794814304,0.53622326,106570.0,106560.0,0.50423008]
["bitfinex","BTCUSD",1747794815935,0.52112326,106570.0,106560.0,0.50423008]
["bitfinex","BTCUSD",1747794816149,0.31206297,106570.0,106560.0,0.50423008]
["bitfinex","BTCUSD",1747794816576,0.29536297,106570.0,106560.0,0.50423008]
["bitfinex","BTCUSD",1747794818527,0.31166297,106570.0,106560.0,0.50423008]
["bitfinex","BTCUSD",1747794821840,0.31166297,106570.0,106560.0,0.02395008]
["bitfinex","BTCUSD",1747794822019,0.29536297,106570.0,106560.0,0.53048119]
["bitfinex","BTCUSD",1747794822979,0.31196297,106570.0,106560.0,0.53048119]
["bitfinex","BTCUSD",1747794823190,0.31196297,106570.0,106560.0,0.51552515]
["bitfinex","BTCUSD",1747794823399,0.29536297,106570.0,106560.0,0.51552515]
["bitfinex","BTCUSD",1747794823601,0.31116297,106570.0,106560.0,0.51552515]
["bitfinex","BTCUSD",1747794824240,0.31116297,106570.0,106560.0,0.30456515]
["bitfinex","BTCUSD",1747794824452,0.31116297,106570.0,106560.0,0.51552515]
["bitfinex","BTCUSD",1747794827515,0.29536297,106570.0,106560.0,0.70321283]
["bitfinex","BTCUSD",1747794827739,0.19805357,106570.0,106560.0,0.73461283]
["bitfinex","BTCUSD",1747794827950,0.19805357,106570.0,106560.0,0.54692515]
["bitfinex","BTCUSD",1747794830005,0.19805357,106570.0,106560.0,0.55630953]
["bitfinex","BTCUSD",1747794830605,0.19805357,106570.0,106560.0,0.54692515]
["bitfinex","BTCUSD",1747794830931,0.19805357,106570.0,106560.0,0.74399712]
["bitfinex","BTCUSD",1747794831137,0.19805357,106570.0,106560.0,0.75338115]
["bitfinex","BTCUSD",1747794832038,0.02914952,106570.0,106560.0,0.77214876]
["bitfinex","BTCUSD",1747794832290,0.04791643,106570.0,106560.0,0.762765]
["bitfinex","BTCUSD",1747794832538,0.04791643,106570.0,106560.0,0.77214876]
["bitfinex","BTCUSD",1747794833032,0.03853293,106570.0,106560.0,0.77214876]
["bitfinex","BTCUSD",1747794833274,0.0197662,106570.0,106560.0,0.79214876]
["bitfinex","BTCUSD",1747794833494,0.02914952,106570.0,106560.0,0.79214876]
["bitfinex","BTCUSD",1747794833907,0.03853215,106570.0,106560.0,0.79214876]
["bitfinex","BTCUSD",1747794834617,0.01603511,106570.0,106560.0,0.79214876]
["bitfinex","BTCUSD",1747794834832,0.02541808,106570.0,106560.0,0.79214876]
["bitfinex","BTCUSD",1747794835745,0.02541747,106570.0,106560.0,0.79214876]
["bitfinex","BTCUSD",1747794836831,0.0348007,106570.0,106560.0,0.79214876]
["bitfinex","BTCUSD",1747794837269,0.04418525,106570.0,106560.0,0.79214876]
["bitfinex","BTCUSD",1747794838325,0.03480175,106570.0,106560.0,0.79214876]
["bitfinex","BTCUSD",1747794841026,0.01603502,106570.0,106560.0,0.79214876]
["bitfinex","BTCUSD",1747794841243,0.02541834,106570.0,106560.0,0.79214876]
["bitfinex","BTCUSD",1747794842043,0.01603502,106570.0,106560.0,0.79214876]
["bitfinex","BTCUSD",1747794842310,0.02541799,106570.0,106560.0,0.79214876]
["bitfinex","BTCUSD",1747794842972,0.00938288,106570.0,106560.0,0.79214876]
["bitfinex","BTCUSD",1747794843177,0.22258689,106580.0,106570.0,0.56835339]
["bitfinex","BTCUSD",1747794843443,0.22258689,106580.0,106570.0,0.5946445]
["bitfinex","BTCUSD",1747794843888,0.22258689,106580.0,106570.0,0.6146445]
["bitfinex","BTCUSD",1747794844119,0.0160885,106580.0,106570.0,0.63341053]
["bitfinex","BTCUSD",1747794844360,0.0160885,106580.0,106570.0,2.85253253]
["bitfinex","BTCUSD",1747794844574,0.2064261,106600.0,106590.0,0.57839772]
["bitfinex","BTCUSD",1747794844575,0.02814143,106600.0,106590.0,0.57839772]
["bitfinex","BTCUSD",1747794844788,0.02814143,106600.0,106590.0,1.08480892]
["bitfinex","BTCUSD",1747794845005,0.01876075,106600.0,106590.0,1.11256538]
["bitfinex","BTCUSD",1747794845219,0.00938024,106600.0,106590.0,1.13256538]
["bitfinex","BTCUSD",1747794845444,0.01137945,106610.0,106600.0,0.55575869]
["bitfinex","BTCUSD",1747794845665,0.03951798,106610.0,106600.0,0.62343004]
["bitfinex","BTCUSD",1747794845877,0.03013818,106610.0,106600.0,0.64738862]
["bitfinex","BTCUSD",1747794846101,0.04889769,106610.0,106600.0,0.64738862]
["bitfinex","BTCUSD",1747794846320,0.02075864,106610.0,106600.0,0.64738862]
["bitfinex","BTCUSD",1747794846561,0.002,106610.0,106600.0,0.68154854]
["bitfinex","BTCUSD",1747794846777,0.002,106610.0,106600.0,1.45411954]
["bitfinex","BTCUSD",1747794846986,0.002,106610.0,106600.0,1.36626154]
["bitfinex","BTCUSD",1747794847181,0.002,106610.0,106600.0,1.183401]
["bitfinex","BTCUSD",1747794847446,0.002,106610.0,106600.0,1.663481]
["bitfinex","BTCUSD",1747794847668,0.002,106610.0,106600.0,1.7607904]
["bitfinex","BTCUSD",1747794847893,0.002,106630.0,106620.0,0.5557183]
["bitfinex","BTCUSD",1747794848117,0.002,106630.0,106620.0,1.09328941]
["bitfinex","BTCUSD",1747794848351,0.002,106630.0,106620.0,2.11315141]
["bitfinex","BTCUSD",1747794848577,0.002,106630.0,106620.0,2.23046081]
["bitfinex","BTCUSD",1747794848777,0.002,106630.0,106620.0,2.23945485]
["bitfinex","BTCUSD",1747794850335,0.00206,106650.0,106640.0,0.58667784]
["bitfinex","BTCUSD",1747794850553,0.00206,106650.0,106640.0,1.47163784]
["bitfinex","BTCUSD",1747794850554,0.01143567,106650.0,106640.0,1.47163784]
["bitfinex","BTCUSD",1747794850831,0.00206,106650.0,106640.0,1.47163784]
["bitfinex","BTCUSD",1747794851041,0.03018762,106650.0,106640.0,1.51551084]
["bitfinex","BTCUSD",1747794851677,0.21771692,106650.0,106640.0,0.98571713]
["bitfinex","BTCUSD",1747794851885,0.03018762,106650.0,106640.0,1.48443111]
["bitfinex","BTCUSD",1747794852087,0.04894027,106650.0,106640.0,1.01384783]
["bitfinex","BTCUSD",1747794852291,0.04894027,106650.0,106640.0,1.49380783]
["bitfinex","BTCUSD",1747794852498,0.03018762,106650.0,106640.0,1.49380783]
["bitfinex","BTCUSD",1747794852729,0.02081178,106650.0,106640.0,1.53521132]
["bitfinex","BTCUSD",1747794852953,0.21771736,106650.0,106640.0,0.79839649]
["bitfinex","BTCUSD",1747794853161,0.19896558,106650.0,106640.0,0.87343649]
["bitfinex","BTCUSD",1747794853396,0.19896558,106650.0,106640.0,0.85343649]
["bitfinex","BTCUSD",1747794853613,0.19896558,106650.0,106640.0,0.37347649]
["bitfinex","BTCUSD",1747794853614,0.43953629,106650.0,106640.0,0.37347649]
["bitfinex","BTCUSD",1747794853822,0.53684569,106650.0,106640.0,0.02973112]
["bitfinex","BTCUSD",1747794854031,0.76025725,106650.0,106640.0,0.23100763]
["bitfinex","BTCUSD",1747794854242,0.55138654,106650.0,106640.0,0.02012763]
["bitfinex","BTCUSD",1747794854675,0.55138654,106650.0,106640.0,0.00899404]
["bitfinex","BTCUSD",1747794855652,0.55138654,106650.0,106630.0,0.55084]
["bitfinex","BTCUSD",1747794855653,0.22882404,106640.0,106630.0,0.55084]
["bitfinex","BTCUSD",1747794855858,0.53500415,106640.0,106630.0,0.34949407]
["bitfinex","BTCUSD",1747794856269,0.53500415,106640.0,106630.0,0.56033407]
["bitfinex","BTCUSD",1747794856449,0.53500415,106640.0,106630.0,0.56924083]
["bitfinex","BTCUSD",1747794856898,0.549545,106640.0,106630.0,0.56924083]
["bitfinex","BTCUSD",1747794857107,0.549545,106640.0,106630.0,0.35840083]
["bitfinex","BTCUSD",1747794857321,0.549545,106640.0,106630.0,0.56924083]
["bitfinex","BTCUSD",1747794857522,0.549545,106640.0,106630.0,0.57224083]
["bitfinex","BTCUSD",1747794857937,0.34067429,106640.0,106630.0,0.57224083]
["bitfinex","BTCUSD",1747794858147,0.549545,106640.0,106630.0,0.57224083]
["bitfinex","BTCUSD",1747794858357,0.53500415,106640.0,106630.0,0.57224083]
["bitfinex","BTCUSD",1747794858561,0.51970415,106640.0,106630.0,0.57224083]
["bitfinex","BTCUSD",1747794858979,0.31083344,106640.0,106630.0,0.58161905]
["bitfinex","BTCUSD",1747794859187,0.29423344,106640.0,106630.0,0.57224083]
["bitfinex","BTCUSD",1747794859603,0.30361052,106640.0,106630.0,0.57224083]
["bitfinex","BTCUSD",1747794860013,0.11606329,106640.0,106630.0,0.76918334]
["bitfinex","BTCUSD",1747794860225,0.12544045,106640.0,106630.0,0.57224083]
["bitfinex","BTCUSD",1747794860435,0.01875327,106640.0,106630.0,0.7785613]
["bitfinex","BTCUSD",1747794860645,0.01875319,106640.0,106630.0,0.81437249]
["bitfinex","BTCUSD",1747794860862,0.0208123,106650.0,106640.0,0.21567784]
["bitfinex","BTCUSD",1747794861081,0.0208123,106650.0,106640.0,0.82471784]
["bitfinex","BTCUSD",1747794861082,0.00206,106650.0,106640.0,0.82471784]
["bitfinex","BTCUSD",1747794861293,0.0208116,106650.0,106640.0,0.82471784]
["bitfinex","BTCUSD",1747794861504,0.00206,106650.0,106640.0,0.89153715]
["bitfinex","BTCUSD",1747794862843,0.01143576,106650.0,106640.0,0.91153715]
["bitfinex","BTCUSD",1747794863025,0.00206,106650.0,106640.0,0.91153715]
["bitfinex","BTCUSD",1747794863505,0.3964531,106670.0,106640.0,0.91153715]
["bitfinex","BTCUSD",1747794863506,0.2036828,106680.0,106670.0,0.0093747]
["bitfinex","BTCUSD",1747794863662,0.02812296,106670.0,106660.0,0.8246641]
["bitfinex","BTCUSD",1747794863907,0.12543236,106670.0,106660.0,1.04956543]
["bitfinex","BTCUSD",1747794864107,0.0160885,106680.0,106670.0,0.55561719]
["bitfinex","BTCUSD",1747794864238,0.03483492,106680.0,106670.0,0.57561719]
["bitfinex","BTCUSD",1747794864433,0.0160885,106680.0,106670.0,0.60571719]
["bitfinex","BTCUSD",1747794864655,0.0160885,106680.0,106670.0,0.62575385]
["bitfinex","BTCUSD",1747794864845,0.0180885,106680.0,106670.0,0.62575385]
["bitfinex","BTCUSD",1747794865335,0.0180885,106680.0,106670.0,1.21144325]
["bitfinex","BTCUSD",1747794866087,0.0160885,106680.0,106670.0,1.22636088]
["bitfinex","BTCUSD",1747794866290,0.0170885,106680.0,106670.0,1.20031335]
["bitfinex","BTCUSD",1747794866713,0.0160885,106680.0,106670.0,1.20031335]
["bitfinex","BTCUSD",1747794866918,0.0160885,106680.0,106670.0,1.22635126]
["bitfinex","BTCUSD",1747794868598,0.20824917,106710.0,106700.0,0.5368134]
["bitfinex","BTCUSD",1747794868812,0.20824917,106710.0,106700.0,0.8198]
["bitfinex","BTCUSD",1747794869017,0.41711988,106710.0,106700.0,0.34]
["bitfinex","BTCUSD",1747794869223,0.41711988,106710.0,106700.0,0.81976]
["bitfinex","BTCUSD",1747794869856,0.42193527,106710.0,106700.0,0.81976]
["bitfinex","BTCUSD",1747794870067,0.42193527,106710.0,106700.0,0.8397785]
["bitfinex","BTCUSD",1747794870717,0.42293527,106710.0,106700.0,0.8397785]
["bitfinex","BTCUSD",1747794872625,0.52024467,106710.0,106700.0,0.5029385]
["bitfinex","BTCUSD",1747794872834,0.55134467,106710.0,106700.0,0.5029385]
["bitfinex","BTCUSD",1747794873090,0.00781539,106710.0,106700.0,0.8741385]
["bitfinex","BTCUSD",1747794873291,0.00781539,106710.0,106700.0,1.34055246]
["bitfinex","BTCUSD",1747794873565,0.03592764,106710.0,106700.0,0.5568319]
["bitfinex","BTCUSD",1747794873790,0.03592764,106710.0,106700.0,1.05975199]
["bitfinex","BTCUSD",1747794874025,0.03592764,106710.0,106700.0,1.07849586]
["bitfinex","BTCUSD",1747794874253,0.00781539,106710.0,106700.0,1.0861272]
["bitfinex","BTCUSD",1747794874712,0.00781539,106710.0,106700.0,2.6718532]
["bitfinex","BTCUSD",1747794874930,0.00781539,106710.0,106700.0,2.72636723]
["bitfinex","BTCUSD",1747794875143,0.00781539,106710.0,106700.0,2.54503444]
["bitfinex","BTCUSD",1747794875367,0.0301069,106730.0,106700.0,2.57491595]
["bitfinex","BTCUSD",1747794875595,0.03947616,106730.0,106720.0,0.21551617]
["bitfinex","BTCUSD",1747794875818,0.03947616,106730.0,106720.0,0.69839617]
["bitfinex","BTCUSD",1747794875819,0.0488455,106730.0,106720.0,0.69839617]
["bitfinex","BTCUSD",1747794876093,0.2174965,106730.0,106720.0,0.68902664]
["bitfinex","BTCUSD",1747794876289,0.2223137,106730.0,106720.0,0.68902664]
["bitfinex","BTCUSD",1747794876517,0.51912464,106730.0,106720.0,0.23445175]
["bitfinex","BTCUSD",1747794876740,0.55699623,106730.0,106720.0,0.02373175]
["bitfinex","BTCUSD",1747794876987,0.55699623,106730.0,106720.0,0.23445175]
["bitfinex","BTCUSD",1747794877193,0.55699623,106730.0,106720.0,0.3748522]
["bitfinex","BTCUSD",1747794878126,0.34812552,106730.0,106720.0,0.3748522]
["bitfinex","BTCUSD",1747794878544,0.55699623,106730.0,106720.0,0.3748522]
["bitfinex","BTCUSD",1747794878754,0.55699623,106730.0,106720.0,0.36002721]
["bitfinex","BTCUSD",1747794883109,0.34812552,106730.0,106720.0,0.36002721]
["bitfinex","BTCUSD",1747794883309,0.55699623,106730.0,106720.0,0.36002721]
["bitfinex","BTCUSD",1747794888254,0.34812552,106730.0,106720.0,0.3748522]
["bitfinex","BTCUSD",1747794888467,0.54059623,106730.0,106720.0,0.3748522]
["bitfinex","BTCUSD",1747794888681,0.52429623,106730.0,106720.0,0.3748522]
["bitfinex","BTCUSD",1747794889089,0.52429623,106730.0,106720.0,0.36373175]
["bitfinex","BTCUSD",1747794889516,0.31542552,106730.0,106720.0,0.36373175]
["bitfinex","BTCUSD",1747794889945,0.30088467,106730.0,106720.0,0.36373175]
["bitfinex","BTCUSD",1747794890169,0.29151533,106730.0,106720.0,0.36373175]
["bitfinex","BTCUSD",1747794890390,0.29151533,106730.0,106720.0,0.34890676]
["bitfinex","BTCUSD",1747794892828,0.51492689,106730.0,106720.0,0.34890676]
["bitfinex","BTCUSD",1747794893038,0.52535999,106730.0,106720.0,0.34890676]
["bitfinex","BTCUSD",1747794893246,0.50905999,106730.0,106720.0,0.34890676]
["bitfinex","BTCUSD",1747794895220,0.50905999,106730.0,106720.0,0.37508476]
["bitfinex","BTCUSD",1747794897405,0.50424279,106730.0,106720.0,0.37508476]
["bitfinex","BTCUSD",1747794898033,0.50901567,106730.0,106720.0,0.37508476]
["bitfinex","BTCUSD",1747794899862,0.52461567,106730.0,106720.0,0.37508476]
["bitfinex","BTCUSD",1747794901816,0.31574496,106730.0,106720.0,0.37508476]
["bitfinex","BTCUSD",1747794902272,0.52461567,106730.0,106720.0,0.37508476]
["bitfinex","BTCUSD",1747794905432,0.52461567,106730.0,106720.0,0.39004694]
["bitfinex","BTCUSD",1747794905876,0.51938567,106730.0,106720.0,0.39004694]
["bitfinex","BTCUSD",1747794906528,0.31051496,106730.0,106720.0,0.39004694]
["bitfinex","BTCUSD",1747794906768,0.51938567,106730.0,106720.0,0.39004694]
["bitfinex","BTCUSD",1747794907192,0.31051496,106730.0,106720.0,0.39004694]
["bitfinex","BTCUSD",1747794907407,0.27831496,106730.0,106720.0,0.39004694]
["bitfinex","BTCUSD",1747794907881,0.26377411,106730.0,106720.0,0.39098476]
["bitfinex","BTCUSD",1747794908138,0.27831496,106730.0,106720.0,0.40718476]
["bitfinex","BTCUSD",1747794908789,0.27831496,106730.0,106720.0,0.61786476]
["bitfinex","BTCUSD",1747794909425,0.26377411,106730.0,106720.0,0.61786476]
["bitfinex","BTCUSD",1747794912570,0.47264482,106730.0,106720.0,0.39098476]
["bitfinex","BTCUSD",1747794912755,0.47264482,106730.0,106720.0,0.37508476]
["bitfinex","BTCUSD",1747794912969,0.26377411,106730.0,106720.0,0.58576476]
["bitfinex","BTCUSD",1747794913185,0.47264482,106730.0,106720.0,0.58576476]
["bitfinex","BTCUSD",1747794914594,0.26377411,106730.0,106720.0,0.58576476]
["bitfinex","BTCUSD",1747794914795,0.26377411,106730.0,106720.0,0.61676476]
["bitfinex","BTCUSD",1747794915416,0.26377411,106730.0,106720.0,0.60136476]
["bitfinex","BTCUSD",1747794916045,0.26377411,106730.0,106720.0,0.61766476]
["bitfinex","BTCUSD",1747794917679,0.47264482,106730.0,106720.0,0.60136476]
["bitfinex","BTCUSD",1747794918795,0.46787194,106730.0,106720.0,0.61776476]
["bitfinex","BTCUSD",1747794919875,0.48241279,106730.0,106720.0,0.37508476]
["bitfinex","BTCUSD",1747794920084,0.48241279,106730.0,106720.0,0.58576476]
["bitfinex","BTCUSD",1747794920303,0.49761279,106730.0,106720.0,0.37508476]
["bitfinex","BTCUSD",1747794920523,0.50230737,106730.0,106720.0,0.37508476]
["bitfinex","BTCUSD",1747794920949,0.50230737,106730.0,106720.0,0.39004883]
["bitfinex","BTCUSD",1747794921164,0.50230737,106730.0,106720.0,0.36387083]
["bitfinex","BTCUSD",1747794922922,0.51800737,106730.0,106720.0,0.36387083]
["bitfinex","BTCUSD",1747794924384,0.30913666,106730.0,106720.0,0.36387083]
["bitfinex","BTCUSD",1747794924587,0.51800737,106730.0,106720.0,0.36387083]
["bitfinex","BTCUSD",1747794925205,0.30913666,106730.0,106720.0,0.36387083]
["bitfinex","BTCUSD",1747794925408,0.51800737,106730.0,106720.0,0.36387083]
["bitfinex","BTCUSD",1747794926903,0.27823666,106730.0,106720.0,0.36387083]
["bitfinex","BTCUSD",1747794927158,0.27823666,106730.0,106720.0,0.39547083]
["bitfinex","BTCUSD",1747794927354,0.27823666,106730.0,106720.0,0.42177627]
["bitfinex","BTCUSD",1747794927770,0.26369581,106730.0,106720.0,0.42177627]
["bitfinex","BTCUSD",1747794928580,0.26369581,106730.0,106720.0,0.4068122]
["bitfinex","BTCUSD",1747794928810,0.16638641,106730.0,106720.0,0.59421849]
["bitfinex","BTCUSD",1747794928934,0.16638641,106730.0,106720.0,0.60358871]
["bitfinex","BTCUSD",1747794929169,0.00469458,106730.0,106720.0,1.1249085]
["bitfinex","BTCUSD",1747794929366,0.00469458,106730.0,106720.0,1.3355885]
["bitfinex","BTCUSD",1747794929784,0.03585258,106740.0,106730.0,0.58819597]
["bitfinex","BTCUSD",1747794929990,0.00936838,106740.0,106730.0,0.61450141]
["bitfinex","BTCUSD",1747794930192,0.02810408,106740.0,106730.0,0.66268086]
["bitfinex","BTCUSD",1747794930405,0.0374722,106740.0,106730.0,0.67331222]
["bitfinex","BTCUSD",1747794930610,0.03747273,106740.0,106730.0,0.67804202]
["bitfinex","BTCUSD",1747794930818,0.03747273,106740.0,106730.0,0.68741084]
["bitfinex","BTCUSD",1747794931030,0.0468412,106740.0,106730.0,0.68741084]
["bitfinex","BTCUSD",1747794931663,0.0468412,106740.0,106730.0,0.67804202]
["bitfinex","BTCUSD",1747794931868,0.21547658,106740.0,106730.0,0.66867286]
["bitfinex","BTCUSD",1747794932064,0.2061082,106740.0,106730.0,0.46718559]
["bitfinex","BTCUSD",1747794932297,0.2061082,106740.0,106730.0,0.45781625]
["bitfinex","BTCUSD",1747794932545,0.2061082,106740.0,106730.0,0.67049625]
["bitfinex","BTCUSD",1747794932785,0.2061082,106740.0,106730.0,0.84671935]
["bitfinex","BTCUSD",1747794933725,0.2061082,106740.0,106730.0,0.64996154]
["bitfinex","BTCUSD",1747794933726,0.19673973,106740.0,106730.0,0.64996154]
["bitfinex","BTCUSD",1747794933941,0.19673973,106740.0,106730.0,0.84671953]
["bitfinex","BTCUSD",1747794935018,0.18737118,106740.0,106730.0,0.83735027]
["bitfinex","BTCUSD",1747794935251,0.18737118,106740.0,106730.0,0.6240522]
["bitfinex","BTCUSD",1747794935486,0.18737118,106740.0,106730.0,0.6040522]
["bitfinex","BTCUSD",1747794935699,0.18737118,106740.0,106730.0,0.57774676]
["bitfinex","BTCUSD",1747794936349,0.49647897,106740.0,106730.0,0.56154676]
["bitfinex","BTCUSD",1747794936562,0.50809214,106740.0,106730.0,0.56154676]
["bitfinex","BTCUSD",1747794936788,0.50809214,106740.0,106730.0,0.57647358]
["bitfinex","BTCUSD",1747794937001,0.53979214,106740.0,106730.0,0.02583358]
["bitfinex","BTCUSD",1747794938280,0.53979214,106740.0,106730.0,0.02210502]
["bitfinex","BTCUSD",1747794938552,0.33092143,106740.0,106730.0,0.02210502]
["bitfinex","BTCUSD",1747794938760,0.53979214,106740.0,106730.0,0.02210502]
["bitfinex","BTCUSD",1747794939646,0.53979214,106740.0,106730.0,0.01090676]
["bitfinex","BTCUSD",1747794940324,0.74866285,106740.0,106730.0,0.01090676]
["bitfinex","BTCUSD",1747794940535,1.02546285,106740.0,106730.0,0.01090676]
["bitfinex","BTCUSD",1747794941459,1.23610285,106740.0,106730.0,0.01090676]
["bitfinex","BTCUSD",1747794941674,1.23610285,106740.0,106730.0,0.00890676]
["bitfinex","BTCUSD",1747794942112,0.24371727,106720.0,106710.0,0.01119826]
["bitfinex","BTCUSD",1747794942330,0.54989738,106720.0,106710.0,0.01119826]
["bitfinex","BTCUSD",1747794942561,1.0431367,106720.0,106710.0,0.01119826]
["bitfinex","BTCUSD",1747794942782,0.9740858,106720.0,106710.0,0.01119826]
["bitfinex","BTCUSD",1747794943006,1.05132452,106720.0,106710.0,0.01119826]
["bitfinex","BTCUSD",1747794943223,0.83137509,106720.0,106710.0,0.01119826]
["bitfinex","BTCUSD",1747794943407,1.04201509,106720.0,106710.0,0.01119826]
["bitfinex","BTCUSD",1747794943659,0.55457509,106720.0,106710.0,0.003]
["bitfinex","BTCUSD",1747794944723,0.19679486,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747794944938,0.50297497,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747794945390,0.50297497,106710.0,106700.0,0.01095023]
["bitfinex","BTCUSD",1747794946307,0.30964511,106710.0,106700.0,0.01095023]
["bitfinex","BTCUSD",1747794946740,0.53351582,106710.0,106700.0,0.01095023]
["bitfinex","BTCUSD",1747794947198,0.51851582,106710.0,106700.0,0.01095023]
["bitfinex","BTCUSD",1747794948105,0.53351582,106710.0,106700.0,0.01095023]
["bitfinex","BTCUSD",1747794948309,0.75848653,106710.0,106700.0,0.01095023]
["bitfinex","BTCUSD",1747794948519,0.54961582,106710.0,106700.0,0.01095023]
["bitfinex","BTCUSD",1747794949569,0.54961582,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747794951400,0.34074511,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747794951618,0.53351582,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747794951837,0.51851582,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747794952063,0.30964511,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747794952497,0.30964511,106710.0,106700.0,0.0335]
["bitfinex","BTCUSD",1747794953567,0.30964511,106710.0,106700.0,0.04243192]
["bitfinex","BTCUSD",1747794954450,0.30964511,106710.0,106700.0,0.56987334]
["bitfinex","BTCUSD",1747794954451,0.10768032,106710.0,106700.0,0.56987334]
["bitfinex","BTCUSD",1747794954690,0.31384593,106710.0,106700.0,0.58861721]
["bitfinex","BTCUSD",1747794954900,0.31384593,106710.0,106700.0,0.79929721]
["bitfinex","BTCUSD",1747794955106,0.30447527,106710.0,106700.0,0.57924541]
["bitfinex","BTCUSD",1747794955316,0.29510435,106710.0,106700.0,0.79929739]
["bitfinex","BTCUSD",1747794955522,0.19779495,106710.0,106700.0,0.81986745]
["bitfinex","BTCUSD",1747794955950,0.19779495,106710.0,106700.0,0.81049565]
["bitfinex","BTCUSD",1747794956364,0.19779495,106710.0,106700.0,0.82542247]
["bitfinex","BTCUSD",1747794957254,0.19779495,106710.0,106700.0,0.84542247]
["bitfinex","BTCUSD",1747794958297,0.20716579,106710.0,106700.0,0.85479418]
["bitfinex","BTCUSD",1747794958506,0.20716579,106710.0,106700.0,0.84542247]
["bitfinex","BTCUSD",1747794958711,0.20716579,106710.0,106700.0,0.85479436]
["bitfinex","BTCUSD",1747794960591,0.20716579,106710.0,106700.0,0.86416607]
["bitfinex","BTCUSD",1747794961224,0.01974141,106710.0,106700.0,0.87353752]
["bitfinex","BTCUSD",1747794961437,0.02911251,106710.0,106700.0,0.87353752]
["bitfinex","BTCUSD",1747794961867,0.0384837,106710.0,106700.0,0.87353752]
["bitfinex","BTCUSD",1747794962076,0.0384837,106710.0,106700.0,0.85353752]
["bitfinex","BTCUSD",1747794962286,0.03848414,106710.0,106700.0,0.8535377]
["bitfinex","BTCUSD",1747794962781,0.22590799,106710.0,106700.0,0.8535377]
["bitfinex","BTCUSD",1747794963205,0.22590799,106710.0,106700.0,0.84233944]
["bitfinex","BTCUSD",1747794963385,0.02911295,106710.0,106700.0,0.84233882]
["bitfinex","BTCUSD",1747794963606,0.001,106710.0,106700.0,0.84233882]
["bitfinex","BTCUSD",1747794964264,0.001,106710.0,106700.0,0.86233882]
["bitfinex","BTCUSD",1747794965132,0.0103704,106710.0,106700.0,0.86233882]
["bitfinex","BTCUSD",1747794965269,0.01874106,106710.0,106700.0,0.87358685]
["bitfinex","BTCUSD",1747794965684,0.01874106,106710.0,106700.0,0.847412]
["bitfinex","BTCUSD",1747794966169,0.20614897,106720.0,106710.0,0.54616596]
["bitfinex","BTCUSD",1747794966372,0.20614897,106720.0,106710.0,0.57816596]
["bitfinex","BTCUSD",1747794966579,0.19677884,106720.0,106710.0,0.3557]
["bitfinex","BTCUSD",1747794967194,0.29408824,106720.0,106710.0,0.34]
["bitfinex","BTCUSD",1747794967402,0.30938824,106720.0,106710.0,0.34]
["bitfinex","BTCUSD",1747794967613,0.19679504,106710.0,106700.0,0.55838399]
["bitfinex","BTCUSD",1747794967825,0.19679504,106710.0,106700.0,0.88008]
["bitfinex","BTCUSD",1747794968045,0.29410444,106710.0,106700.0,0.342]
["bitfinex","BTCUSD",1747794969280,0.29410444,106710.0,106700.0,0.35095438]
["bitfinex","BTCUSD",1747794970689,0.29410444,106710.0,106700.0,0.36587995]
["bitfinex","BTCUSD",1747794971090,0.32484529,106710.0,106700.0,0.36587995]
["bitfinex","BTCUSD",1747794975862,0.34024529,106710.0,106700.0,0.02587995]
["bitfinex","BTCUSD",1747794976815,0.34024529,106710.0,106700.0,0.03707979]
["bitfinex","BTCUSD",1747794978859,0.30864529,106710.0,106700.0,0.24775979]
["bitfinex","BTCUSD",1747794979073,0.0973094,106710.0,106700.0,0.49451662]
["bitfinex","BTCUSD",1747794979305,0.21067042,106720.0,106710.0,0.24673662]
["bitfinex","BTCUSD",1747794979530,0.03263374,106720.0,106710.0,0.59610737]
["bitfinex","BTCUSD",1747794979734,0.22941025,106720.0,106710.0,0.91017805]
["bitfinex","BTCUSD",1747794979947,0.22488612,106720.0,106710.0,0.8839368]
["bitfinex","BTCUSD",1747794980173,0.21551651,106720.0,106710.0,0.8839368]
["bitfinex","BTCUSD",1747794980809,0.21551651,106720.0,106710.0,0.89289118]
["bitfinex","BTCUSD",1747794981007,0.21551651,106720.0,106710.0,0.91913274]
["bitfinex","BTCUSD",1747794981424,0.21651651,106720.0,106710.0,0.89289118]
["bitfinex","BTCUSD",1747794983324,0.20714664,106720.0,106710.0,0.89289118]
["bitfinex","BTCUSD",1747794983530,0.20714664,106720.0,106710.0,0.91913807]
["bitfinex","BTCUSD",1747794985032,0.19777651,106720.0,106710.0,0.90976741]
["bitfinex","BTCUSD",1747794985235,0.19777651,106720.0,106710.0,0.91913842]
["bitfinex","BTCUSD",1747794986019,0.19777651,106720.0,106710.0,0.90850934]
["bitfinex","BTCUSD",1747794986228,0.01974018,106720.0,106710.0,0.91787956]
["bitfinex","BTCUSD",1747794986437,0.20714647,106720.0,106710.0,0.91787965]
["bitfinex","BTCUSD",1747794986640,0.20714647,106720.0,106710.0,0.93787965]
["bitfinex","BTCUSD",1747794986875,0.20714647,106720.0,106710.0,0.92850899]
["bitfinex","BTCUSD",1747794987073,0.20714647,106720.0,106710.0,0.91787965]
["bitfinex","BTCUSD",1747794987212,0.0103697,106720.0,106710.0,0.91787912]
["bitfinex","BTCUSD",1747794987594,0.0103697,106720.0,106710.0,0.93787912]
["bitfinex","BTCUSD",1747794987595,0.01973966,106720.0,106710.0,0.93787912]
["bitfinex","BTCUSD",1747794987789,0.20612733,106730.0,106720.0,0.57854665]
["bitfinex","BTCUSD",1747794988002,0.20612733,106730.0,106720.0,0.78922665]
["bitfinex","BTCUSD",1747794988231,0.20612733,106730.0,106720.0,0.61870928]
["bitfinex","BTCUSD",1747794988432,0.20612733,106730.0,106720.0,0.81548579]
["bitfinex","BTCUSD",1747794988982,0.19675816,106730.0,106720.0,0.82444017]
["bitfinex","BTCUSD",1747794989177,0.18738873,106730.0,106720.0,0.61829335]
["bitfinex","BTCUSD",1747794989450,0.18738873,106730.0,106720.0,0.60229335]
["bitfinex","BTCUSD",1747794990024,0.28762633,106730.0,106720.0,0.58589335]
["bitfinex","BTCUSD",1747794990226,0.28469813,106730.0,106720.0,0.58589335]
["bitfinex","BTCUSD",1747794990430,0.28469813,106730.0,106720.0,0.62646366]
["bitfinex","BTCUSD",1747794990677,0.28569813,106730.0,106720.0,0.61709335]
["bitfinex","BTCUSD",1747794991741,0.28569813,106730.0,106720.0,0.60099335]
["bitfinex","BTCUSD",1747794992590,0.28569813,106730.0,106720.0,0.58589335]
["bitfinex","BTCUSD",1747794993442,0.28569813,106730.0,106720.0,0.63133153]
["bitfinex","BTCUSD",1747794993649,0.28569813,106730.0,106720.0,0.60083153]
["bitfinex","BTCUSD",1747794997334,0.31729813,106730.0,106720.0,0.39015153]
["bitfinex","BTCUSD",1747794997541,0.31729813,106730.0,106720.0,0.57453256]
["bitfinex","BTCUSD",1747794997752,0.30079813,106730.0,106720.0,0.57453256]
["bitfinex","BTCUSD",1747794997956,0.28569813,106730.0,106720.0,0.57453256]
["bitfinex","BTCUSD",1747794998732,0.24529593,106740.0,106720.0,0.57453256]
["bitfinex","BTCUSD",1747794998852,0.19034813,106730.0,106720.0,0.57453256]
["bitfinex","BTCUSD",1747795000407,0.19034813,106730.0,106720.0,0.57079485]
["bitfinex","BTCUSD",1747795002426,0.01873843,106730.0,106720.0,0.81801075]
["bitfinex","BTCUSD",1747795002671,0.3127851,106740.0,106730.0,0.23832724]
["bitfinex","BTCUSD",1747795002888,0.20610785,106740.0,106730.0,0.23832724]
["bitfinex","BTCUSD",1747795003348,0.0093682,106740.0,106730.0,0.59848218]
["bitfinex","BTCUSD",1747795003566,0.21547579,106740.0,106730.0,0.61722026]
["bitfinex","BTCUSD",1747795003784,0.21547579,106740.0,106730.0,0.61722043]
["bitfinex","BTCUSD",1747795004440,0.21647579,106740.0,106730.0,0.61722043]
["bitfinex","BTCUSD",1747795004729,0.21647579,106740.0,106730.0,0.58911292]
["bitfinex","BTCUSD",1747795004940,0.20710785,106740.0,106730.0,0.58728171]
["bitfinex","BTCUSD",1747795005164,0.20710785,106740.0,106730.0,0.59665088]
["bitfinex","BTCUSD",1747795005392,0.20710785,106740.0,106730.0,0.87229088]
["bitfinex","BTCUSD",1747795006454,0.20710785,106740.0,106730.0,0.88722906]
["bitfinex","BTCUSD",1747795006655,0.19773965,106740.0,106730.0,0.87785989]
["bitfinex","BTCUSD",1747795007708,0.19773965,106740.0,106730.0,0.88722906]
["bitfinex","BTCUSD",1747795008333,0.18837118,106740.0,106730.0,0.67173256]
["bitfinex","BTCUSD",1747795008558,0.19129892,106740.0,106730.0,0.63953256]
["bitfinex","BTCUSD",1747795009221,0.19129892,106740.0,106730.0,0.55959438]
["bitfinex","BTCUSD",1747795012358,0.19129892,106740.0,106730.0,0.34895438]
["bitfinex","BTCUSD",1747795012544,0.19129892,106740.0,106730.0,0.55959438]
["bitfinex","BTCUSD",1747795013165,0.20719892,106740.0,106730.0,0.55959438]
["bitfinex","BTCUSD",1747795013400,0.20427118,106740.0,106730.0,0.58584779]
["bitfinex","BTCUSD",1747795014685,0.18837118,106740.0,106730.0,0.58584779]
["bitfinex","BTCUSD",1747795014898,0.19129904,106740.0,106730.0,0.58584779]
["bitfinex","BTCUSD",1747795019341,0.20719904,106740.0,106730.0,0.58584779]
["bitfinex","BTCUSD",1747795019515,0.20427118,106740.0,106730.0,0.58584779]
["bitfinex","BTCUSD",1747795019715,0.33162143,106740.0,106730.0,0.37520779]
["bitfinex","BTCUSD",1747795019922,0.33162143,106740.0,106730.0,0.58584779]
["bitfinex","BTCUSD",1747795021791,0.33162143,106740.0,106730.0,0.60079468]
["bitfinex","BTCUSD",1747795022476,0.31612143,106740.0,106730.0,0.60079468]
["bitfinex","BTCUSD",1747795022703,0.30022143,106740.0,106730.0,0.60079468]
["bitfinex","BTCUSD",1747795023611,0.31602143,106740.0,106730.0,0.60079468]
["bitfinex","BTCUSD",1747795026487,0.31602143,106740.0,106730.0,0.39015468]
["bitfinex","BTCUSD",1747795026488,0.33202143,106740.0,106730.0,0.39015468]
["bitfinex","BTCUSD",1747795026697,0.33202143,106740.0,106730.0,0.36390127]
["bitfinex","BTCUSD",1747795027128,0.33655232,106740.0,106730.0,0.36390127]
["bitfinex","BTCUSD",1747795027268,0.47330069,106740.0,106730.0,0.02390127]
["bitfinex","BTCUSD",1747795028315,0.00553089,106740.0,106730.0,0.05590127]
["bitfinex","BTCUSD",1747795028511,0.22393443,106740.0,106730.0,0.28830482]
["bitfinex","BTCUSD",1747795028712,0.0336348,106740.0,106730.0,0.6582586]
["bitfinex","BTCUSD",1747795028956,0.04300309,106740.0,106730.0,0.6582586]
["bitfinex","BTCUSD",1747795029338,0.0384722,106740.0,106730.0,0.6582586]
["bitfinex","BTCUSD",1747795029546,0.04784129,106740.0,106730.0,0.6582586]
["bitfinex","BTCUSD",1747795029757,0.22584444,106740.0,106730.0,0.64888978]
["bitfinex","BTCUSD",1747795030169,0.20338134,106740.0,106730.0,0.62272692]
["bitfinex","BTCUSD",1747795030812,0.21274946,106740.0,106730.0,0.62272692]
["bitfinex","BTCUSD",1747795031025,0.20338134,106740.0,106730.0,0.59461951]
["bitfinex","BTCUSD",1747795031237,0.34593159,106740.0,106730.0,0.37523078]
["bitfinex","BTCUSD",1747795031449,0.34593159,106740.0,106730.0,0.55959438]
["bitfinex","BTCUSD",1747795032092,0.31523159,106740.0,106730.0,0.58391729]
["bitfinex","BTCUSD",1747795032306,0.31523159,106740.0,106730.0,0.57454786]
["bitfinex","BTCUSD",1747795033218,0.33143159,106740.0,106730.0,0.57454786]
["bitfinex","BTCUSD",1747795033427,0.33143159,106740.0,106730.0,0.36390786]
["bitfinex","BTCUSD",1747795033630,0.76441857,106740.0,106730.0,0.02390786]
["bitfinex","BTCUSD",1747795033862,0.76895158,106740.0,106730.0,0.02390786]
["bitfinex","BTCUSD",1747795034304,1.11895158,106740.0,106730.0,0.02390786]
["bitfinex","BTCUSD",1747795034717,1.11895158,106740.0,106730.0,0.00895438]
["bitfinex","BTCUSD",1747795035118,1.60275158,106740.0,106730.0,0.00895438]
["bitfinex","BTCUSD",1747795035520,0.21774714,106720.0,106700.0,0.01322088]
["bitfinex","BTCUSD",1747795035777,0.32893329,106710.0,106700.0,0.01322088]
["bitfinex","BTCUSD",1747795035995,0.32600426,106710.0,106700.0,0.01322088]
["bitfinex","BTCUSD",1747795036721,0.32600426,106710.0,106700.0,0.01096111]
["bitfinex","BTCUSD",1747795036939,0.32600426,106710.0,106700.0,0.01196111]
["bitfinex","BTCUSD",1747795037218,0.53439775,106710.0,106700.0,0.01096111]
["bitfinex","BTCUSD",1747795037441,0.53439775,106710.0,106700.0,0.01196111]
["bitfinex","BTCUSD",1747795038346,0.32600426,106710.0,106700.0,0.01196111]
["bitfinex","BTCUSD",1747795039674,0.53439775,106710.0,106700.0,0.01196111]
["bitfinex","BTCUSD",1747795043509,0.53439775,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1747795045313,0.75733209,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1747795045731,1.09733209,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1747795046588,1.10183628,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1747795046776,1.10183628,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747795047004,1.18773914,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747795048538,1.11283628,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747795052421,1.32355628,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747795053682,0.67150845,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747795053907,1.15318194,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747795054151,1.37611628,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747795054554,1.37161209,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747795057224,1.09833209,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747795057441,1.36989209,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747795058425,1.37439228,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747795061984,1.37675879,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747795063018,1.58515228,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747795064501,1.56905228,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747795065510,1.36065879,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747795065710,1.36065879,106710.0,106700.0,0.01096561]
["bitfinex","BTCUSD",1747795068208,1.56905228,106710.0,106700.0,0.01096561]
["bitfinex","BTCUSD",1747795068978,1.37675879,106710.0,106700.0,0.01096561]
["bitfinex","BTCUSD",1747795069187,1.58515228,106710.0,106700.0,0.01096561]
["bitfinex","BTCUSD",1747795070881,1.37675879,106710.0,106700.0,0.01096561]
["bitfinex","BTCUSD",1747795071224,1.58515228,106710.0,106700.0,0.01096561]
["bitfinex","BTCUSD",1747795072270,1.36065879,106710.0,106700.0,0.01096561]
["bitfinex","BTCUSD",1747795077103,1.34485879,106710.0,106700.0,0.01096561]
["bitfinex","BTCUSD",1747795077693,1.2733555,106710.0,106700.0,0.01096561]
["bitfinex","BTCUSD",1747795078157,1.2898555,106710.0,106700.0,0.01096561]
["bitfinex","BTCUSD",1747795079721,0.3141453,106710.0,106700.0,0.04266561]
["bitfinex","BTCUSD",1747795079945,0.29960445,106710.0,106700.0,0.04266561]
["bitfinex","BTCUSD",1747795080172,0.30897537,106710.0,106700.0,0.04266561]
["bitfinex","BTCUSD",1747795080393,0.1121806,106710.0,106700.0,0.25640726]
["bitfinex","BTCUSD",1747795080632,0.23040739,106710.0,106700.0,0.74809924]
["bitfinex","BTCUSD",1747795080838,0.20716596,106710.0,106700.0,0.55128584]
["bitfinex","BTCUSD",1747795081893,0.20716596,106710.0,106700.0,0.56624167]
["bitfinex","BTCUSD",1747795082114,0.31901621,106710.0,106700.0,0.35544167]
["bitfinex","BTCUSD",1747795082333,0.31901621,106710.0,106700.0,0.32914144]
["bitfinex","BTCUSD",1747795082549,0.31901621,106710.0,106700.0,0.05762144]
["bitfinex","BTCUSD",1747795082790,0.31801621,106710.0,106700.0,0.05762144]
["bitfinex","BTCUSD",1747795083451,0.20616596,106710.0,106700.0,0.25443484]
["bitfinex","BTCUSD",1747795083661,0.19679504,106710.0,106700.0,0.08388848]
["bitfinex","BTCUSD",1747795083879,0.19679504,106710.0,106700.0,0.05762144]
["bitfinex","BTCUSD",1747795086531,0.30864529,106710.0,106700.0,0.05762144]
["bitfinex","BTCUSD",1747795088836,0.29410444,106710.0,106700.0,0.05762144]
["bitfinex","BTCUSD",1747795089045,0.29410444,106710.0,106700.0,0.06881911]
["bitfinex","BTCUSD",1747795091092,0.18740629,106720.0,106710.0,0.0323]
["bitfinex","BTCUSD",1747795091093,0.20194714,106720.0,106710.0,0.0323]
["bitfinex","BTCUSD",1747795091302,0.29925654,106720.0,106710.0,0.0323]
["bitfinex","BTCUSD",1747795091867,0.29925654,106720.0,106710.0,0.05246328]
["bitfinex","BTCUSD",1747795092742,0.30025654,106720.0,106710.0,0.05246328]
["bitfinex","BTCUSD",1747795094339,0.30025654,106720.0,106710.0,0.53973832]
["bitfinex","BTCUSD",1747795094521,0.30025654,106720.0,106710.0,0.55848025]
["bitfinex","BTCUSD",1747795094738,0.30025654,106720.0,106710.0,0.35231447]
["bitfinex","BTCUSD",1747795095464,0.30025654,106720.0,106710.0,0.35789911]
["bitfinex","BTCUSD",1747795096313,0.001,106720.0,106710.0,0.91343547]
["bitfinex","BTCUSD",1747795096528,0.001,106720.0,106710.0,1.44279447]
["bitfinex","BTCUSD",1747795096743,0.0103697,106720.0,106710.0,1.06621272]
["bitfinex","BTCUSD",1747795096961,0.0103697,106720.0,106710.0,1.08621272]
["bitfinex","BTCUSD",1747795097174,0.01973948,106720.0,106710.0,1.08621272]
["bitfinex","BTCUSD",1747795097389,0.0103697,106720.0,106710.0,1.08621272]
["bitfinex","BTCUSD",1747795097600,0.0103697,106720.0,106710.0,1.06005922]
["bitfinex","BTCUSD",1747795098025,0.0093697,106720.0,106710.0,1.06005922]
["bitfinex","BTCUSD",1747795099690,0.01873948,106720.0,106710.0,1.06005922]
["bitfinex","BTCUSD",1747795099897,0.0093697,106720.0,106710.0,1.06305922]
["bitfinex","BTCUSD",1747795100410,0.0093697,106720.0,106710.0,1.03684597]
["bitfinex","BTCUSD",1747795100606,0.01873948,106720.0,106710.0,1.02062897]
["bitfinex","BTCUSD",1747795101370,0.0093697,106720.0,106710.0,1.02062897]
["bitfinex","BTCUSD",1747795101484,0.0093697,106720.0,106710.0,1.04680506]
["bitfinex","BTCUSD",1747795101691,0.0093697,106720.0,106710.0,1.07490906]
["bitfinex","BTCUSD",1747795102168,0.01873869,106730.0,106720.0,0.57844629]
["bitfinex","BTCUSD",1747795102366,0.01873869,106730.0,106720.0,0.79849607]
["bitfinex","BTCUSD",1747795102801,0.01873869,106730.0,106720.0,0.81779824]
["bitfinex","BTCUSD",1747795102977,0.20612742,106730.0,106720.0,0.81779824]
["bitfinex","BTCUSD",1747795103205,0.01873825,106730.0,106720.0,0.82716794]
["bitfinex","BTCUSD",1747795103644,0.01873772,106730.0,106720.0,0.85102657]
["bitfinex","BTCUSD",1747795103868,0.20189697,106750.0,106740.0,0.19673965]
["bitfinex","BTCUSD",1747795103869,0.1967238,106750.0,106740.0,0.19673965]
["bitfinex","BTCUSD",1747795104096,0.26675461,106760.0,106750.0,0.0316]
["bitfinex","BTCUSD",1747795104097,0.19185175,106760.0,106750.0,0.0316]
["bitfinex","BTCUSD",1747795104314,0.28464882,106760.0,106750.0,0.0316]
["bitfinex","BTCUSD",1747795104940,0.28464882,106760.0,106750.0,0.04056561]
["bitfinex","BTCUSD",1747795105151,0.29918967,106760.0,106750.0,0.04056561]
["bitfinex","BTCUSD",1747795105929,0.29918967,106760.0,106750.0,0.0517282]
["bitfinex","BTCUSD",1747795110619,0.29918967,106760.0,106750.0,0.0351282]
["bitfinex","BTCUSD",1747795111345,0.29918967,106760.0,106750.0,0.0201282]
["bitfinex","BTCUSD",1747795115462,0.31548967,106760.0,106750.0,0.0201282]
["bitfinex","BTCUSD",1747795115598,0.33088967,106760.0,106750.0,0.0201282]
["bitfinex","BTCUSD",1747795115802,0.31548967,106760.0,106750.0,0.0201282]
["bitfinex","BTCUSD",1747795116891,0.32000265,106760.0,106750.0,0.0201282]
["bitfinex","BTCUSD",1747795117101,0.30370265,106760.0,106750.0,0.0201282]
["bitfinex","BTCUSD",1747795117488,0.30370265,106760.0,106750.0,0.00896561]
["bitfinex","BTCUSD",1747795117910,0.31930265,106760.0,106750.0,0.00896561]
["bitfinex","BTCUSD",1747795121743,0.31930265,106760.0,106750.0,0.0201282]
["bitfinex","BTCUSD",1747795122354,0.54329819,106760.0,106750.0,0.0201282]
["bitfinex","BTCUSD",1747795123029,0.54329819,106760.0,106750.0,0.00896561]
["bitfinex","BTCUSD",1747795123692,0.64060759,106760.0,106750.0,0.00896561]
["bitfinex","BTCUSD",1747795123933,0.64260759,106760.0,106750.0,0.00896561]
["bitfinex","BTCUSD",1747795125991,0.54529819,106760.0,106750.0,0.00896561]
["bitfinex","BTCUSD",1747795127150,0.54329819,106760.0,106750.0,0.00896561]
["bitfinex","BTCUSD",1747795127358,0.54629819,106760.0,106750.0,0.00896561]
["bitfinex","BTCUSD",1747795131844,0.20610768,106740.0,106730.0,0.01116259]
["bitfinex","BTCUSD",1747795132033,0.30341708,106740.0,106730.0,0.04306259]
["bitfinex","BTCUSD",1747795133264,0.30793006,106740.0,106730.0,0.05200884]
["bitfinex","BTCUSD",1747795134220,0.30793006,106740.0,106730.0,0.03590884]
["bitfinex","BTCUSD",1747795137435,0.30793006,106740.0,106730.0,0.02010884]
["bitfinex","BTCUSD",1747795137436,0.53096645,106740.0,106730.0,0.02010884]
["bitfinex","BTCUSD",1747795137853,0.45925683,106740.0,106730.0,0.02010884]
["bitfinex","BTCUSD",1747795138023,0.46875201,106740.0,106730.0,0.02010884]
["bitfinex","BTCUSD",1747795138751,0.46875201,106740.0,106730.0,0.00894625]
["bitfinex","BTCUSD",1747795140403,0.45925683,106740.0,106730.0,0.00894625]
["bitfinex","BTCUSD",1747795140607,0.32247091,106740.0,106730.0,0.04034625]
["bitfinex","BTCUSD",1747795141423,0.31795793,106740.0,106730.0,0.05150884]
["bitfinex","BTCUSD",1747795142172,0.31795793,106740.0,106730.0,0.06086381]
["bitfinex","BTCUSD",1747795142948,0.32248237,106740.0,106730.0,0.06086381]
["bitfinex","BTCUSD",1747795143653,0.32248237,106740.0,106730.0,0.07575683]
["bitfinex","BTCUSD",1747795144060,0.31795793,106740.0,106730.0,0.07575683]
["bitfinex","BTCUSD",1747795144477,0.31795793,106740.0,106730.0,0.06459424]
["bitfinex","BTCUSD",1747795145484,0.32248491,106740.0,106730.0,0.06459424]
["bitfinex","BTCUSD",1747795147342,0.32248491,106740.0,106730.0,0.07578178]
["bitfinex","BTCUSD",1747795148619,0.32248491,106740.0,106730.0,0.06459424]
["bitfinex","BTCUSD",1747795153596,0.21063466,106740.0,106730.0,0.2613524]
["bitfinex","BTCUSD",1747795153769,0.21063466,106740.0,106730.0,0.28758088]
["bitfinex","BTCUSD",1747795153938,0.20126654,106740.0,106730.0,0.28758088]
["bitfinex","BTCUSD",1747795154347,0.20126654,106740.0,106730.0,0.49822088]
["bitfinex","BTCUSD",1747795154561,0.20126654,106740.0,106730.0,0.48332786]
["bitfinex","BTCUSD",1747795155105,0.22000321,106740.0,106730.0,0.51143545]
["bitfinex","BTCUSD",1747795155328,0.21547623,106740.0,106730.0,0.51143545]
["bitfinex","BTCUSD",1747795155484,0.03747352,106740.0,106730.0,0.52080454]
["bitfinex","BTCUSD",1747795155881,0.2248447,106740.0,106730.0,0.52080454]
["bitfinex","BTCUSD",1747795156081,0.21547658,106740.0,106730.0,0.52080471]
["bitfinex","BTCUSD",1747795158232,0.19673973,106740.0,106730.0,0.0759297]
["bitfinex","BTCUSD",1747795158451,0.19673973,106740.0,106730.0,0.2865697]
["bitfinex","BTCUSD",1747795158873,0.19673973,106740.0,106730.0,0.27721473]
["bitfinex","BTCUSD",1747795161182,0.19673973,106740.0,106730.0,0.54741473]
["bitfinex","BTCUSD",1747795164593,0.19673973,106740.0,106730.0,0.75354206]
["bitfinex","BTCUSD",1747795164812,0.19673973,106740.0,106730.0,0.74417289]
["bitfinex","BTCUSD",1747795165258,0.19673973,106740.0,106730.0,0.76291131]
["bitfinex","BTCUSD",1747795165899,0.19673973,106740.0,106730.0,0.75354223]
["bitfinex","BTCUSD",1747795166582,0.19673973,106740.0,106730.0,0.7441728]
["bitfinex","BTCUSD",1747795166789,0.20610802,106740.0,106730.0,0.7441728]
["bitfinex","BTCUSD",1747795166997,0.21547588,106740.0,106730.0,0.75354188]
["bitfinex","BTCUSD",1747795167423,0.21547588,106740.0,106730.0,0.76291087]
["bitfinex","BTCUSD",1747795167877,0.20610785,106740.0,106730.0,0.76291087]
["bitfinex","BTCUSD",1747795168289,0.01873667,106740.0,106730.0,0.7629107]
["bitfinex","BTCUSD",1747795168504,0.20610785,106740.0,106730.0,0.75354188]
["bitfinex","BTCUSD",1747795168716,0.20610785,106740.0,106730.0,0.75354197]
["bitfinex","BTCUSD",1747795169566,0.20610785,106740.0,106730.0,0.76291088]
["bitfinex","BTCUSD",1747795169567,0.02810514,106740.0,106730.0,0.76291088]
["bitfinex","BTCUSD",1747795169779,0.03747369,106740.0,106730.0,0.76291088]
["bitfinex","BTCUSD",1747795170011,0.03747369,106740.0,106730.0,1.10291088]
["bitfinex","BTCUSD",1747795170228,0.02810453,106740.0,106730.0,1.1122797]
["bitfinex","BTCUSD",1747795170886,0.02810453,106740.0,106730.0,1.1322797]
["bitfinex","BTCUSD",1747795171316,0.00564116,106740.0,106730.0,1.1322797]
["bitfinex","BTCUSD",1747795171541,0.18733942,106760.0,106750.0,0.2272213]
["bitfinex","BTCUSD",1747795171756,0.18733942,106760.0,106750.0,0.24114]
["bitfinex","BTCUSD",1747795171957,0.19186897,106760.0,106750.0,0.24114]
["bitfinex","BTCUSD",1747795172583,0.19286897,106760.0,106750.0,0.24114]
["bitfinex","BTCUSD",1747795172791,0.18833942,106760.0,106750.0,0.26500491]
["bitfinex","BTCUSD",1747795173001,0.19126663,106760.0,106750.0,0.26500491]
["bitfinex","BTCUSD",1747795174049,0.19126663,106760.0,106750.0,0.27618983]
["bitfinex","BTCUSD",1747795174727,0.19126663,106760.0,106750.0,0.26098983]
["bitfinex","BTCUSD",1747795175647,0.19126663,106760.0,106750.0,0.27608983]
["bitfinex","BTCUSD",1747795175856,0.19126663,106760.0,106750.0,0.26117117]
["bitfinex","BTCUSD",1747795176280,0.19126663,106760.0,106750.0,0.23077117]
["bitfinex","BTCUSD",1747795176717,0.19126663,106760.0,106750.0,0.24713117]
["bitfinex","BTCUSD",1747795177179,0.19126663,106760.0,106750.0,0.26293117]
["bitfinex","BTCUSD",1747795179139,0.31841688,106760.0,106750.0,0.23073117]
["bitfinex","BTCUSD",1747795179350,0.31548967,106760.0,106750.0,0.23073117]
["bitfinex","BTCUSD",1747795180593,0.30018967,106760.0,106750.0,0.23073117]
["bitfinex","BTCUSD",1747795181559,0.30018967,106760.0,106750.0,0.24564983]
["bitfinex","BTCUSD",1747795183969,0.33108967,106760.0,106750.0,0.24564983]
["bitfinex","BTCUSD",1747795184168,0.46783402,106760.0,106750.0,0.03504983]
["bitfinex","BTCUSD",1747795184368,0.46783402,106760.0,106750.0,0.02386491]
["bitfinex","BTCUSD",1747795184707,0.47236144,106760.0,106750.0,0.02386491]
["bitfinex","BTCUSD",1747795185971,0.47236144,106760.0,106750.0,0.01491866]
["bitfinex","BTCUSD",1747795186186,0.19672112,106750.0,106740.0,0.5506]
["bitfinex","BTCUSD",1747795186392,0.31013052,106750.0,106740.0,0.5506]
["bitfinex","BTCUSD",1747795186794,0.29403052,106750.0,106740.0,0.5506]
["bitfinex","BTCUSD",1747795187446,0.30857137,106750.0,106740.0,0.5506]
["bitfinex","BTCUSD",1747795187649,0.30857137,106750.0,106740.0,0.60065974]
["bitfinex","BTCUSD",1747795188285,0.30857137,106750.0,106740.0,0.63125974]
["bitfinex","BTCUSD",1747795188717,0.30857137,106750.0,106740.0,0.61615974]
["bitfinex","BTCUSD",1747795191754,0.30857137,106750.0,106740.0,0.60065974]
["bitfinex","BTCUSD",1747795196604,0.30857137,106750.0,106740.0,0.58575165]
["bitfinex","BTCUSD",1747795200872,0.32427137,106750.0,106740.0,0.58575165]
["bitfinex","BTCUSD",1747795201115,0.30857137,106750.0,106740.0,0.60075165]
["bitfinex","BTCUSD",1747795201325,0.30857137,106750.0,106740.0,0.61615165]
["bitfinex","BTCUSD",1747795205641,0.30857137,106750.0,106740.0,0.40555165]
["bitfinex","BTCUSD",1747795205856,0.30857137,106750.0,106740.0,0.61615165]
["bitfinex","BTCUSD",1747795207425,0.30857137,106750.0,106740.0,0.37515165]
["bitfinex","BTCUSD",1747795207642,0.30857137,106750.0,106740.0,0.58575165]
["bitfinex","BTCUSD",1747795207853,0.30857137,106750.0,106740.0,0.37515165]
["bitfinex","BTCUSD",1747795208061,0.30857137,106750.0,106740.0,0.58575165]
["bitfinex","BTCUSD",1747795209282,0.30857137,106750.0,106740.0,0.60075165]
["bitfinex","BTCUSD",1747795209695,0.30857137,106750.0,106740.0,0.61705165]
["bitfinex","BTCUSD",1747795210066,0.30857137,106750.0,106740.0,0.60075165]
["bitfinex","BTCUSD",1747795210470,0.33937137,106750.0,106740.0,0.58575165]
["bitfinex","BTCUSD",1747795211120,0.32427137,106750.0,106740.0,0.58575165]
["bitfinex","BTCUSD",1747795211498,0.34077137,106750.0,106740.0,0.58575165]
["bitfinex","BTCUSD",1747795211926,0.3453056,106750.0,106740.0,0.58575165]
["bitfinex","BTCUSD",1747795214768,0.3288056,106750.0,106740.0,0.58575165]
["bitfinex","BTCUSD",1747795215407,0.3288056,106750.0,106740.0,0.60068864]
["bitfinex","BTCUSD",1747795216673,0.3131056,106750.0,106740.0,0.60068864]
["bitfinex","BTCUSD",1747795217576,0.3131056,106750.0,106740.0,0.39008864]
["bitfinex","BTCUSD",1747795218235,0.3288056,106750.0,106740.0,0.39008864]
["bitfinex","BTCUSD",1747795219067,0.3441056,106750.0,106740.0,0.39008864]
["bitfinex","BTCUSD",1747795219472,0.33840364,106750.0,106740.0,0.39008864]
["bitfinex","BTCUSD",1747795219876,0.32270364,106750.0,106740.0,0.39008864]
["bitfinex","BTCUSD",1747795220817,0.31816941,106750.0,106740.0,0.39008864]
["bitfinex","BTCUSD",1747795221822,0.30857137,106750.0,106740.0,0.39008864]
["bitfinex","BTCUSD",1747795223835,0.31917137,106750.0,106740.0,0.39008864]
["bitfinex","BTCUSD",1747795224400,0.32353887,106750.0,106740.0,0.36388184]
["bitfinex","BTCUSD",1747795226752,0.47648322,106750.0,106740.0,0.02388184]
["bitfinex","BTCUSD",1747795226962,0.48101646,106750.0,106740.0,0.02388184]
["bitfinex","BTCUSD",1747795227813,0.48101646,106750.0,106740.0,0.02014819]
["bitfinex","BTCUSD",1747795228470,0.69161646,106750.0,106740.0,0.02014819]
["bitfinex","BTCUSD",1747795228685,0.48101646,106750.0,106740.0,0.02014819]
["bitfinex","BTCUSD",1747795228936,1.17541646,106750.0,106740.0,0.02014819]
["bitfinex","BTCUSD",1747795229155,1.22764081,106750.0,106740.0,0.02014819]
["bitfinex","BTCUSD",1747795229798,0.23732698,106730.0,106720.0,0.03120334]
["bitfinex","BTCUSD",1747795230019,0.33463638,106730.0,106720.0,0.03120334]
["bitfinex","BTCUSD",1747795230255,0.47138073,106730.0,106720.0,0.03120334]
["bitfinex","BTCUSD",1747795230471,0.31933638,106730.0,106720.0,0.03120334]
["bitfinex","BTCUSD",1747795230683,0.30343638,106730.0,106720.0,0.04456251]
["bitfinex","BTCUSD",1747795230888,0.31797723,106730.0,106720.0,0.06016251]
["bitfinex","BTCUSD",1747795231345,0.31797723,106730.0,106720.0,0.04016585]
["bitfinex","BTCUSD",1747795231686,0.33307723,106730.0,106720.0,0.04016585]
["bitfinex","BTCUSD",1747795231921,0.34967723,106730.0,106720.0,0.04216585]
["bitfinex","BTCUSD",1747795232365,0.34967723,106730.0,106720.0,0.03096251]
["bitfinex","BTCUSD",1747795233062,0.48642158,106730.0,106720.0,0.03096251]
["bitfinex","BTCUSD",1747795236353,0.31797723,106730.0,106720.0,0.03096251]
["bitfinex","BTCUSD",1747795236584,0.31797723,106730.0,106720.0,0.06206251]
["bitfinex","BTCUSD",1747795237939,0.31797723,106730.0,106720.0,0.07326585]
["bitfinex","BTCUSD",1747795239862,0.31797723,106730.0,106720.0,0.05786585]
["bitfinex","BTCUSD",1747795240042,0.31797723,106730.0,106720.0,0.04216585]
["bitfinex","BTCUSD",1747795240632,0.31797723,106730.0,106720.0,0.07436585]
["bitfinex","BTCUSD",1747795240838,0.31797723,106730.0,106720.0,0.08373616]
["bitfinex","BTCUSD",1747795241013,0.20612698,106730.0,106720.0,0.2805125]
["bitfinex","BTCUSD",1747795241216,0.19675799,106730.0,106720.0,0.28988263]
["bitfinex","BTCUSD",1747795241401,0.19675799,106730.0,106720.0,0.55960263]
["bitfinex","BTCUSD",1747795241609,0.00952871,106740.0,106730.0,0.35873825]
["bitfinex","BTCUSD",1747795241816,0.20626809,106740.0,106730.0,0.77929799]
["bitfinex","BTCUSD",1747795242057,0.20626809,106740.0,106730.0,0.79803658]
["bitfinex","BTCUSD",1747795242474,0.20626809,106740.0,106730.0,0.80740557]
["bitfinex","BTCUSD",1747795242694,0.20626809,106740.0,106730.0,0.83130507]
["bitfinex","BTCUSD",1747795243144,0.20626809,106740.0,106730.0,0.82193608]
["bitfinex","BTCUSD",1747795244623,0.20626809,106740.0,106730.0,0.83130499]
["bitfinex","BTCUSD",1747795244829,0.20626809,106740.0,106730.0,0.82193608]
["bitfinex","BTCUSD",1747795245253,0.20626809,106740.0,106730.0,0.83130507]
["bitfinex","BTCUSD",1747795246737,0.00016024,106740.0,106730.0,0.86685387]
["bitfinex","BTCUSD",1747795247120,0.19097285,106750.0,106740.0,0.57760802]
["bitfinex","BTCUSD",1747795247524,0.19097285,106750.0,106740.0,0.84728802]
["bitfinex","BTCUSD",1747795247737,0.19097285,106750.0,106740.0,0.87118752]
["bitfinex","BTCUSD",1747795247944,0.18160544,106750.0,106740.0,0.86181923]
["bitfinex","BTCUSD",1747795248377,0.17223776,106750.0,106740.0,0.33444805]
["bitfinex","BTCUSD",1747795248590,0.17223776,106750.0,106740.0,0.6650795]
["bitfinex","BTCUSD",1747795248799,0.28408801,106750.0,106740.0,0.85538543]
["bitfinex","BTCUSD",1747795249002,0.30038801,106750.0,106740.0,0.85538543]
["bitfinex","BTCUSD",1747795249622,0.28508801,106750.0,106740.0,0.85538543]
["bitfinex","BTCUSD",1747795249825,0.28508801,106750.0,106740.0,0.37506543]
["bitfinex","BTCUSD",1747795250031,0.28508801,106750.0,106740.0,0.36012844]
["bitfinex","BTCUSD",1747795250874,0.30138801,106750.0,106740.0,0.36012844]
["bitfinex","BTCUSD",1747795252128,0.28508801,106750.0,106740.0,0.36012844]
["bitfinex","BTCUSD",1747795252748,0.30138801,106750.0,106740.0,0.36012844]
["bitfinex","BTCUSD",1747795253430,0.28508801,106750.0,106740.0,0.36012844]
["bitfinex","BTCUSD",1747795255767,0.30138801,106750.0,106740.0,0.36012844]
["bitfinex","BTCUSD",1747795255931,0.28508801,106750.0,106740.0,0.36012844]
["bitfinex","BTCUSD",1747795258350,0.30138801,106750.0,106740.0,0.36012844]
["bitfinex","BTCUSD",1747795258577,0.31658801,106750.0,106740.0,0.02012844]
["bitfinex","BTCUSD",1747795258801,0.52493964,106750.0,106740.0,0.02012844]
["bitfinex","BTCUSD",1747795260117,0.52493964,106750.0,106740.0,0.00896251]
["bitfinex","BTCUSD",1747795260969,0.73553964,106750.0,106740.0,0.00896251]
["bitfinex","BTCUSD",1747795261194,0.74005914,106750.0,106740.0,0.00896251]
["bitfinex","BTCUSD",1747795262743,0.73553964,106750.0,106740.0,0.00896251]
["bitfinex","BTCUSD",1747795262964,1.42993964,106750.0,106740.0,0.00896251]
["bitfinex","BTCUSD",1747795263644,1.43446045,106750.0,106740.0,0.00896251]
["bitfinex","BTCUSD",1747795264094,1.22386045,106750.0,106740.0,0.00896251]
["bitfinex","BTCUSD",1747795264335,1.43450045,106750.0,106740.0,0.00896251]
["bitfinex","BTCUSD",1747795269252,1.42997964,106750.0,106740.0,0.00896251]
["bitfinex","BTCUSD",1747795269769,1.36294436,106750.0,106740.0,0.00896251]
["bitfinex","BTCUSD",1747795270286,1.13710436,106750.0,106740.0,0.00896251]
["bitfinex","BTCUSD",1747795270735,1.15270436,106750.0,106740.0,0.00896251]
["bitfinex","BTCUSD",1747795277567,1.13710436,106750.0,106740.0,0.00896251]
["bitfinex","BTCUSD",1747795279240,1.15240436,106750.0,106740.0,0.00896251]
["bitfinex","BTCUSD",1747795285221,1.16190361,106750.0,106740.0,0.00896251]
["bitfinex","BTCUSD",1747795285699,1.29869583,106750.0,106740.0,0.00896251]
["bitfinex","BTCUSD",1747795286479,0.21731203,106740.0,106720.0,0.02766593]
["bitfinex","BTCUSD",1747795286647,0.4337879,106730.0,106720.0,0.04396593]
["bitfinex","BTCUSD",1747795286850,0.43085961,106730.0,106720.0,0.04396593]
["bitfinex","BTCUSD",1747795287055,0.43538374,106730.0,106720.0,0.04396593]
["bitfinex","BTCUSD",1747795287665,0.43538374,106730.0,106720.0,0.04596593]
["bitfinex","BTCUSD",1747795288406,0.44942634,106730.0,106720.0,0.05492454]
["bitfinex","BTCUSD",1747795288556,0.44942634,106730.0,106720.0,0.05292454]
["bitfinex","BTCUSD",1747795289432,0.44942634,106730.0,106720.0,0.03662454]
["bitfinex","BTCUSD",1747795289861,0.44942634,106730.0,106720.0,0.05156153]
["bitfinex","BTCUSD",1747795290068,0.44942634,106730.0,106720.0,0.06736153]
["bitfinex","BTCUSD",1747795290319,0.44942634,106730.0,106720.0,0.03506153]
["bitfinex","BTCUSD",1747795290559,0.49516719,106730.0,106720.0,0.03506153]
["bitfinex","BTCUSD",1747795291200,0.49516719,106730.0,106720.0,0.00895861]
["bitfinex","BTCUSD",1747795294499,0.63195941,106730.0,106720.0,0.00895861]
["bitfinex","BTCUSD",1747795294694,0.97195941,106730.0,106720.0,0.00895861]
["bitfinex","BTCUSD",1747795295211,0.01454085,106710.0,106700.0,0.02966593]
["bitfinex","BTCUSD",1747795295432,0.31157398,106710.0,106700.0,0.04526593]
["bitfinex","BTCUSD",1747795295651,0.30864511,106710.0,106700.0,0.04526593]
["bitfinex","BTCUSD",1747795296305,0.30864511,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747795296528,0.30864511,106710.0,106700.0,0.01095331]
["bitfinex","BTCUSD",1747795296762,0.44543733,106710.0,106700.0,0.02615331]
["bitfinex","BTCUSD",1747795296953,0.44543733,106710.0,106700.0,0.04275331]
["bitfinex","BTCUSD",1747795297623,0.44543733,106710.0,106700.0,0.04575331]
["bitfinex","BTCUSD",1747795298128,0.30864511,106710.0,106700.0,0.04575331]
["bitfinex","BTCUSD",1747795300063,0.30864511,106710.0,106700.0,0.02915331]
["bitfinex","BTCUSD",1747795300610,0.30864511,106710.0,106700.0,0.01395331]
["bitfinex","BTCUSD",1747795301079,0.44543733,106710.0,106700.0,0.02945331]
["bitfinex","BTCUSD",1747795301278,0.44543733,106710.0,106700.0,0.04575331]
["bitfinex","BTCUSD",1747795305279,0.30864511,106710.0,106700.0,0.01395331]
["bitfinex","BTCUSD",1747795305507,0.44543733,106710.0,106700.0,0.01395331]
["bitfinex","BTCUSD",1747795305757,0.45470674,106710.0,106700.0,0.01395331]
["bitfinex","BTCUSD",1747795306333,0.44543733,106710.0,106700.0,0.01395331]
["bitfinex","BTCUSD",1747795306492,0.44543733,106710.0,106700.0,0.04415331]
["bitfinex","BTCUSD",1747795306697,0.44543733,106710.0,106700.0,0.02895331]
["bitfinex","BTCUSD",1747795307363,0.44543733,106710.0,106700.0,0.01381799]
["bitfinex","BTCUSD",1747795309854,0.44543733,106710.0,106700.0,0.02991799]
["bitfinex","BTCUSD",1747795310077,0.30864511,106710.0,106700.0,0.04611799]
["bitfinex","BTCUSD",1747795318402,0.30864511,106710.0,106700.0,0.05728392]
["bitfinex","BTCUSD",1747795320364,0.31316924,106710.0,106700.0,0.05728392]
["bitfinex","BTCUSD",1747795322582,0.31316924,106710.0,106700.0,0.26346921]
["bitfinex","BTCUSD",1747795322583,0.33191135,106710.0,106700.0,0.26346921]
["bitfinex","BTCUSD",1747795322971,0.01874158,106710.0,106700.0,0.48356066]
["bitfinex","BTCUSD",1747795323172,0.02811198,106710.0,106700.0,0.49293211]
["bitfinex","BTCUSD",1747795323406,0.03748299,106710.0,106700.0,0.49293211]
["bitfinex","BTCUSD",1747795323609,0.04685409,106710.0,106700.0,0.49670317]
["bitfinex","BTCUSD",1747795323821,0.03748299,106710.0,106700.0,0.49670317]
["bitfinex","BTCUSD",1747795324027,0.04685409,106710.0,106700.0,0.48733172]
["bitfinex","BTCUSD",1747795324237,0.03748369,106710.0,106700.0,0.52292529]
["bitfinex","BTCUSD",1747795324449,0.04685488,106710.0,106700.0,0.52292529]
["bitfinex","BTCUSD",1747795324659,0.0093704,106710.0,106700.0,1.13228529]
["bitfinex","BTCUSD",1747795324862,0.01874106,106710.0,106700.0,1.13228529]
["bitfinex","BTCUSD",1747795325075,0.01557435,106710.0,106700.0,1.1173483]
["bitfinex","BTCUSD",1747795325278,0.015574,106710.0,106700.0,1.1173483]
["bitfinex","BTCUSD",1747795325916,0.02494484,106710.0,106700.0,1.1173483]
["bitfinex","BTCUSD",1747795326113,0.02494484,106710.0,106700.0,1.1373483]
["bitfinex","BTCUSD",1747795328680,0.03431585,106710.0,106700.0,1.1373483]
["bitfinex","BTCUSD",1747795329490,0.2217397,106710.0,106700.0,0.70170011]
["bitfinex","BTCUSD",1747795329636,0.2061657,106710.0,106700.0,0.91238011]
["bitfinex","BTCUSD",1747795329848,0.2061657,106710.0,106700.0,0.89238011]
["bitfinex","BTCUSD",1747795330049,0.2061657,106710.0,106700.0,0.62302011]
["bitfinex","BTCUSD",1747795331105,0.2061657,106710.0,106700.0,0.6379196]
["bitfinex","BTCUSD",1747795331825,0.2061657,106710.0,106700.0,0.61169748]
["bitfinex","BTCUSD",1747795332159,0.2061657,106710.0,106700.0,0.63789124]
["bitfinex","BTCUSD",1747795333556,0.2061657,106710.0,106700.0,0.61169748]
["bitfinex","BTCUSD",1747795335566,0.2061657,106710.0,106700.0,0.40101748]
["bitfinex","BTCUSD",1747795335808,0.2061657,106710.0,106700.0,0.59549748]
["bitfinex","BTCUSD",1747795336383,0.31801595,106710.0,106700.0,0.38481748]
["bitfinex","BTCUSD",1747795336792,0.31801595,106710.0,106700.0,0.23939748]
["bitfinex","BTCUSD",1747795338743,0.31801595,106710.0,106700.0,0.27099748]
["bitfinex","BTCUSD",1747795338968,0.31801595,106710.0,106700.0,0.26799748]
["bitfinex","BTCUSD",1747795339196,0.31801595,106710.0,106700.0,0.26999748]
["bitfinex","BTCUSD",1747795339389,0.2061657,106710.0,106700.0,0.48555448]
["bitfinex","BTCUSD",1747795339545,0.2061657,106710.0,106700.0,0.49492611]
["bitfinex","BTCUSD",1747795339791,0.2061657,106710.0,106700.0,0.48555448]
["bitfinex","BTCUSD",1747795340372,0.01874123,106710.0,106700.0,0.86094952]
["bitfinex","BTCUSD",1747795340775,0.03748299,106710.0,106700.0,0.86094952]
["bitfinex","BTCUSD",1747795340975,0.04685409,106710.0,106700.0,0.86094952]
["bitfinex","BTCUSD",1747795341198,0.03748299,106710.0,106700.0,0.86605003]
["bitfinex","BTCUSD",1747795341401,0.03748299,106710.0,106700.0,0.84605003]
["bitfinex","BTCUSD",1747795341607,0.04685409,106710.0,106700.0,0.84605003]
["bitfinex","BTCUSD",1747795341960,0.04685391,106710.0,106700.0,0.86605003]
["bitfinex","BTCUSD",1747795343575,0.0374829,106710.0,106700.0,0.86605003]
["bitfinex","BTCUSD",1747795344294,0.02811198,106710.0,106700.0,0.86605003]
["bitfinex","BTCUSD",1747795344509,0.03748282,106710.0,106700.0,0.86605003]
["bitfinex","BTCUSD",1747795344709,0.01874123,106710.0,106700.0,0.86605003]
["bitfinex","BTCUSD",1747795345225,0.00937057,106710.0,106700.0,0.86605003]
["bitfinex","BTCUSD",1747795345637,0.01874132,106710.0,106700.0,0.86605003]
["bitfinex","BTCUSD",1747795346078,0.02811216,106710.0,106700.0,0.86605003]
["bitfinex","BTCUSD",1747795346258,0.03748317,106710.0,106700.0,0.86605003]
["bitfinex","BTCUSD",1747795347916,0.03765091,106710.0,106700.0,0.86605003]
["bitfinex","BTCUSD",1747795349551,0.03865091,106710.0,106700.0,0.87305003]
["bitfinex","BTCUSD",1747795349999,0.01990906,106710.0,106700.0,0.87305003]
["bitfinex","BTCUSD",1747795350199,0.02927998,106710.0,106700.0,0.87305003]
["bitfinex","BTCUSD",1747795350347,0.03865099,106710.0,106700.0,0.87305003]
["bitfinex","BTCUSD",1747795350748,0.02927998,106710.0,106700.0,0.87305003]
["bitfinex","BTCUSD",1747795351181,0.03865099,106710.0,106700.0,0.87305003]
["bitfinex","BTCUSD",1747795352029,0.0161812,106710.0,106700.0,0.87305003]
["bitfinex","BTCUSD",1747795352775,0.03492252,106710.0,106700.0,0.87305003]
["bitfinex","BTCUSD",1747795353525,0.03492252,106710.0,106700.0,0.66237003]
["bitfinex","BTCUSD",1747795353717,0.03492252,106710.0,106700.0,0.87305003]
["bitfinex","BTCUSD",1747795354761,0.03492252,106710.0,106700.0,1.14217003]
["bitfinex","BTCUSD",1747795356235,0.03507239,106710.0,106700.0,1.14217003]
["bitfinex","BTCUSD",1747795358798,0.02826211,106710.0,106700.0,1.14217003]
["bitfinex","BTCUSD",1747795358975,0.03763312,106710.0,106700.0,1.14217003]
["bitfinex","BTCUSD",1747795359381,0.02826211,106710.0,106700.0,1.14217003]
["bitfinex","BTCUSD",1747795359740,0.03763312,106710.0,106700.0,1.14217003]
["bitfinex","BTCUSD",1747795360148,0.02826211,106710.0,106700.0,1.14217003]
["bitfinex","BTCUSD",1747795360986,0.03763312,106710.0,106700.0,1.14217003]
["bitfinex","BTCUSD",1747795362432,0.02826211,106710.0,106700.0,1.14217003]
["bitfinex","BTCUSD",1747795362655,0.0282622,106710.0,106700.0,1.14217003]
["bitfinex","BTCUSD",1747795364554,0.01889119,106710.0,106700.0,1.14217003]
["bitfinex","BTCUSD",1747795364759,0.02826211,106710.0,106700.0,1.14217003]
["bitfinex","BTCUSD",1747795366647,0.02826211,106710.0,106700.0,1.12217003]
["bitfinex","BTCUSD",1747795367144,0.02826211,106710.0,106700.0,1.14217003]
["bitfinex","BTCUSD",1747795367681,0.02826211,106710.0,106700.0,1.12217003]
["bitfinex","BTCUSD",1747795368093,0.00579271,106710.0,106700.0,1.12217003]
["bitfinex","BTCUSD",1747795368935,0.02453403,106710.0,106700.0,1.12217003]
["bitfinex","BTCUSD",1747795369497,0.01874132,106710.0,106700.0,1.12217003]
["bitfinex","BTCUSD",1747795369701,0.00937057,106710.0,106700.0,1.12217003]
["bitfinex","BTCUSD",1747795370011,0.01874132,106710.0,106700.0,1.12217003]
["bitfinex","BTCUSD",1747795371179,0.02811224,106710.0,106700.0,1.12217003]
["bitfinex","BTCUSD",1747795371407,0.01885033,106710.0,106700.0,1.12217003]
["bitfinex","BTCUSD",1747795372411,0.02822125,106710.0,106700.0,1.12217003]
["bitfinex","BTCUSD",1747795372625,0.01885033,106710.0,106700.0,1.12217003]
["bitfinex","BTCUSD",1747795372829,0.02822134,106710.0,106700.0,1.12217003]
["bitfinex","BTCUSD",1747795373676,0.02822125,106710.0,106700.0,1.12217003]
["bitfinex","BTCUSD",1747795374095,0.02822117,106710.0,106700.0,1.12217003]
["bitfinex","BTCUSD",1747795376143,0.01885033,106710.0,106700.0,1.12217003]
["bitfinex","BTCUSD",1747795378780,0.02822117,106710.0,106700.0,1.12217003]
["bitfinex","BTCUSD",1747795380611,0.02822117,106710.0,106700.0,1.10637003]
["bitfinex","BTCUSD",1747795380612,0.03759218,106710.0,106700.0,1.10637003]
["bitfinex","BTCUSD",1747795382126,0.03759218,106710.0,106700.0,1.09057003]
["bitfinex","BTCUSD",1747795382585,0.20627471,106710.0,106700.0,0.66433365]
["bitfinex","BTCUSD",1747795382798,0.23877471,106710.0,106700.0,1.06217507]
["bitfinex","BTCUSD",1747795383012,0.22940387,106710.0,106700.0,0.86536158]
["bitfinex","BTCUSD",1747795383449,0.21340387,106710.0,106700.0,1.07154696]
["bitfinex","BTCUSD",1747795383669,0.17443365,106710.0,106700.0,1.09029047]
["bitfinex","BTCUSD",1747795384346,0.17443365,106710.0,106700.0,1.11029047]
["bitfinex","BTCUSD",1747795384559,0.17443365,106710.0,106700.0,1.10091876]
["bitfinex","BTCUSD",1747795387614,0.17443365,106710.0,106700.0,1.09154696]
["bitfinex","BTCUSD",1747795388031,0.17443365,106710.0,106700.0,0.88086696]
["bitfinex","BTCUSD",1747795388250,0.17443365,106710.0,106700.0,1.09154696]
["bitfinex","BTCUSD",1747795389465,0.17443365,106710.0,106700.0,1.09104696]
["bitfinex","BTCUSD",1747795389679,0.17443365,106710.0,106700.0,1.10979047]
["bitfinex","BTCUSD",1747795389971,0.17443365,106710.0,106700.0,1.08979047]
["bitfinex","BTCUSD",1747795390500,0.17443365,106710.0,106700.0,1.10979047]
["bitfinex","BTCUSD",1747795394484,0.17443365,106710.0,106700.0,1.08979047]
["bitfinex","BTCUSD",1747795394691,0.01874176,106710.0,106700.0,1.09916201]
["bitfinex","BTCUSD",1747795394903,0.24281745,106720.0,106710.0,0.21553662]
["bitfinex","BTCUSD",1747795395117,0.35886703,106720.0,106710.0,0.23235578]
["bitfinex","BTCUSD",1747795395330,0.1136094,106720.0,106710.0,0.24172653]
["bitfinex","BTCUSD",1747795395535,0.946168,106730.0,106710.0,0.24172539]
["bitfinex","BTCUSD",1747795395739,0.01873957,106720.0,106710.0,0.5906787]
["bitfinex","BTCUSD",1747795395956,0.0281097,106720.0,106710.0,0.5906787]
["bitfinex","BTCUSD",1747795396157,0.0281097,106720.0,106710.0,0.5936787]
["bitfinex","BTCUSD",1747795396372,0.01873957,106720.0,106710.0,0.5936787]
["bitfinex","BTCUSD",1747795396571,0.0187393,106720.0,106710.0,0.6088787]
["bitfinex","BTCUSD",1747795396778,0.02810926,106720.0,106710.0,0.6088787]
["bitfinex","BTCUSD",1747795397004,0.02810917,106720.0,106710.0,0.5936787]
["bitfinex","BTCUSD",1747795397211,0.0187393,106720.0,106710.0,0.5936787]
["bitfinex","BTCUSD",1747795397410,0.01873922,106720.0,106710.0,0.5936787]
["bitfinex","BTCUSD",1747795397622,0.02810909,106720.0,106710.0,0.5936787]
["bitfinex","BTCUSD",1747795397844,0.03747905,106720.0,106710.0,0.5936787]
["bitfinex","BTCUSD",1747795397982,0.0468491,106720.0,106710.0,0.5936787]
["bitfinex","BTCUSD",1747795398587,0.04684971,106720.0,106710.0,0.5936787]
["bitfinex","BTCUSD",1747795398794,0.04684971,106720.0,106710.0,0.5843083]
["bitfinex","BTCUSD",1747795399435,0.06254971,106720.0,106710.0,0.5843083]
["bitfinex","BTCUSD",1747795399642,0.23121643,106720.0,106710.0,0.57493799]
["bitfinex","BTCUSD",1747795399850,0.24731643,106720.0,106710.0,0.58430891]
["bitfinex","BTCUSD",1747795400067,0.24731643,106720.0,106710.0,0.37814313]
["bitfinex","BTCUSD",1747795400281,0.34042667,106720.0,106710.0,0.58882313]
["bitfinex","BTCUSD",1747795405375,0.34042667,106720.0,106710.0,0.37814313]
["bitfinex","BTCUSD",1747795405583,0.47721889,106720.0,106710.0,0.24882313]
["bitfinex","BTCUSD",1747795405834,0.47721889,106720.0,106710.0,0.01195331]
["bitfinex","BTCUSD",1747795406065,0.34042667,106720.0,106710.0,0.02684146]
["bitfinex","BTCUSD",1747795406221,0.34042667,106720.0,106710.0,0.23752146]
["bitfinex","BTCUSD",1747795406582,0.34042667,106720.0,106710.0,0.26369289]
["bitfinex","BTCUSD",1747795406795,0.47721889,106720.0,106710.0,0.26369289]
["bitfinex","BTCUSD",1747795407009,0.47721889,106720.0,106710.0,0.05301289]
["bitfinex","BTCUSD",1747795407221,0.47721889,106720.0,106710.0,0.03812474]
["bitfinex","BTCUSD",1747795408073,0.61401111,106720.0,106710.0,0.01195331]
["bitfinex","BTCUSD",1747795408499,0.61401111,106720.0,106710.0,0.02312111]
["bitfinex","BTCUSD",1747795408710,0.61848019,106720.0,106710.0,0.02312111]
["bitfinex","BTCUSD",1747795410629,0.61848019,106720.0,106710.0,0.01195331]
["bitfinex","BTCUSD",1747795411017,0.48168797,106720.0,106710.0,0.01195331]
["bitfinex","BTCUSD",1747795411819,0.47721889,106720.0,106710.0,0.02312111]
["bitfinex","BTCUSD",1747795413313,0.47721889,106720.0,106710.0,0.01195331]
["bitfinex","BTCUSD",1747795414767,0.61401111,106720.0,106710.0,0.01195331]
["bitfinex","BTCUSD",1747795415617,0.61848019,106720.0,106710.0,0.01195331]
["bitfinex","BTCUSD",1747795416188,0.61848019,106720.0,106710.0,0.00895331]
["bitfinex","BTCUSD",1747795416420,0.61501111,106720.0,106710.0,0.00895331]
["bitfinex","BTCUSD",1747795417461,0.61501111,106720.0,106710.0,0.00995331]
["bitfinex","BTCUSD",1747795417893,0.47821889,106720.0,106710.0,0.00995331]
["bitfinex","BTCUSD",1747795418317,0.32688582,106720.0,106710.0,0.00995331]
["bitfinex","BTCUSD",1747795418525,0.31078582,106720.0,106710.0,0.00995331]
["bitfinex","BTCUSD",1747795418957,0.29508582,106720.0,106710.0,0.00995331]
["bitfinex","BTCUSD",1747795419174,0.30962667,106720.0,106710.0,0.00995331]
["bitfinex","BTCUSD",1747795419815,0.30962667,106720.0,106710.0,0.02112111]
["bitfinex","BTCUSD",1747795420775,0.30962667,106720.0,106710.0,0.03612111]
["bitfinex","BTCUSD",1747795421231,0.30962667,106720.0,106710.0,0.24680111]
["bitfinex","BTCUSD",1747795421439,0.30962667,106720.0,106710.0,0.23180111]
["bitfinex","BTCUSD",1747795422768,0.30962667,106720.0,106710.0,0.26290111]
["bitfinex","BTCUSD",1747795423383,0.30962667,106720.0,106710.0,0.24730111]
["bitfinex","BTCUSD",1747795425636,0.30962667,106720.0,106710.0,0.26350111]
["bitfinex","BTCUSD",1747795428384,0.30962667,106720.0,106710.0,0.24730111]
["bitfinex","BTCUSD",1747795429029,0.30962667,106720.0,106710.0,0.26290111]
["bitfinex","BTCUSD",1747795429267,0.30962667,106720.0,106710.0,0.24730111]
["bitfinex","BTCUSD",1747795429478,0.30962667,106720.0,106710.0,0.26219152]
["bitfinex","BTCUSD",1747795429895,0.30962667,106720.0,106710.0,0.24669152]
["bitfinex","BTCUSD",1747795430638,0.30962667,106720.0,106710.0,0.23180111]
["bitfinex","BTCUSD",1747795432056,0.30962667,106720.0,106710.0,0.02112111]
["bitfinex","BTCUSD",1747795432498,0.46281889,106720.0,106710.0,0.02112111]
["bitfinex","BTCUSD",1747795432652,0.47891889,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1747795433352,0.47891889,106720.0,106710.0,0.02108064]
["bitfinex","BTCUSD",1747795437809,0.47891889,106720.0,106710.0,0.03595519]
["bitfinex","BTCUSD",1747795441279,0.47891889,106720.0,106710.0,0.02108064]
["bitfinex","BTCUSD",1747795442081,0.30962667,106720.0,106710.0,0.02108064]
["bitfinex","BTCUSD",1747795442759,0.30962667,106720.0,106710.0,0.05135519]
["bitfinex","BTCUSD",1747795443608,0.30962667,106720.0,106710.0,0.04019928]
["bitfinex","BTCUSD",1747795444038,0.30962667,106720.0,106710.0,0.05529928]
["bitfinex","BTCUSD",1747795446299,0.30962667,106720.0,106710.0,0.06645969]
["bitfinex","BTCUSD",1747795447807,0.30962667,106720.0,106710.0,0.05529928]
["bitfinex","BTCUSD",1747795448604,0.3140977,106720.0,106710.0,0.05529928]
["bitfinex","BTCUSD",1747795451245,0.2167883,106720.0,106710.0,0.05529928]
["bitfinex","BTCUSD",1747795452303,0.3140977,106720.0,106710.0,0.05529928]
["bitfinex","BTCUSD",1747795453725,0.3140977,106720.0,106710.0,0.04019928]
["bitfinex","BTCUSD",1747795454760,0.3140977,106720.0,106710.0,0.05669928]
["bitfinex","BTCUSD",1747795455475,0.3140977,106720.0,106710.0,0.06635486]
["bitfinex","BTCUSD",1747795456549,0.3140977,106720.0,106710.0,0.08205486]
["bitfinex","BTCUSD",1747795457109,0.3140977,106720.0,106710.0,0.26947871]
["bitfinex","BTCUSD",1747795457307,0.3140977,106720.0,106710.0,0.08205486]
["bitfinex","BTCUSD",1747795457468,0.30472757,106720.0,106710.0,0.08205486]
["bitfinex","BTCUSD",1747795457674,0.30025654,106720.0,106710.0,0.08205486]
["bitfinex","BTCUSD",1747795460265,0.30025654,106720.0,106710.0,0.26947871]
["bitfinex","BTCUSD",1747795460468,0.29508591,106720.0,106710.0,0.08205486]
["bitfinex","BTCUSD",1747795461378,0.28571569,106720.0,106710.0,0.08205486]
["bitfinex","BTCUSD",1747795463600,0.28571569,106720.0,106710.0,0.09142605]
["bitfinex","BTCUSD",1747795463839,0.28571569,106720.0,106710.0,0.08205486]
["bitfinex","BTCUSD",1747795464243,0.28571569,106720.0,106710.0,0.06635486]
["bitfinex","BTCUSD",1747795464876,0.28571569,106720.0,106710.0,0.27703486]
["bitfinex","BTCUSD",1747795465029,0.28571569,106720.0,106710.0,0.29343486]
["bitfinex","BTCUSD",1747795467091,0.28571569,106720.0,106710.0,0.27703486]
["bitfinex","BTCUSD",1747795468809,0.28571569,106720.0,106710.0,0.26163486]
["bitfinex","BTCUSD",1747795469413,0.28571569,106720.0,106710.0,0.05095486]
["bitfinex","BTCUSD",1747795469717,0.28571569,106720.0,106710.0,0.26163486]
["bitfinex","BTCUSD",1747795472293,0.28571569,106720.0,106710.0,0.29373486]
["bitfinex","BTCUSD",1747795474133,0.28571569,106720.0,106710.0,0.4905299]
["bitfinex","BTCUSD",1747795474344,0.28571569,106720.0,106710.0,0.499901]
["bitfinex","BTCUSD",1747795474549,0.28571569,106720.0,106710.0,0.30310605]
["bitfinex","BTCUSD",1747795474774,0.28571569,106720.0,106710.0,0.29373486]
["bitfinex","BTCUSD",1747795475171,0.28571569,106720.0,106710.0,0.30310605]
["bitfinex","BTCUSD",1747795475708,0.28571569,106720.0,106710.0,0.29373486]
["bitfinex","BTCUSD",1747795476124,0.28571569,106720.0,106710.0,0.27763486]
["bitfinex","BTCUSD",1747795477210,0.28571569,106720.0,106710.0,0.29403486]
["bitfinex","BTCUSD",1747795479037,0.28571569,106720.0,106710.0,0.27763486]
["bitfinex","BTCUSD",1747795479453,0.28571569,106720.0,106710.0,0.26163486]
["bitfinex","BTCUSD",1747795479882,0.28571569,106720.0,106710.0,0.05095486]
["bitfinex","BTCUSD",1747795480321,0.28571569,106720.0,106710.0,0.07095486]
["bitfinex","BTCUSD",1747795481168,0.28571569,106720.0,106710.0,0.08695486]
["bitfinex","BTCUSD",1747795481767,0.28571569,106720.0,106710.0,0.07095486]
["bitfinex","BTCUSD",1747795482337,0.28571569,106720.0,106710.0,0.10365486]
["bitfinex","BTCUSD",1747795483287,0.28571569,106720.0,106710.0,0.08715486]
["bitfinex","BTCUSD",1747795483751,0.28571569,106720.0,106710.0,0.10285486]
["bitfinex","BTCUSD",1747795484769,0.28571569,106720.0,106710.0,0.08715486]
["bitfinex","BTCUSD",1747795485790,0.28571569,106720.0,106710.0,0.10295486]
["bitfinex","BTCUSD",1747795486748,0.28571569,106720.0,106710.0,0.08715486]
["bitfinex","BTCUSD",1747795486952,0.30121569,106720.0,106710.0,0.28163486]
["bitfinex","BTCUSD",1747795487383,0.28571569,106720.0,106710.0,0.28163486]
["bitfinex","BTCUSD",1747795489664,0.28571569,106720.0,106710.0,0.31343486]
["bitfinex","BTCUSD",1747795491362,0.28571569,106720.0,106710.0,0.28163486]
["bitfinex","BTCUSD",1747795492487,0.31625654,106720.0,106710.0,0.28163486]
["bitfinex","BTCUSD",1747795492697,0.33135654,106720.0,106710.0,0.07095486]
["bitfinex","BTCUSD",1747795493268,0.46814876,106720.0,106710.0,0.07095486]
["bitfinex","BTCUSD",1747795493668,0.46814876,106720.0,106710.0,0.04479928]
["bitfinex","BTCUSD",1747795493669,0.70225038,106720.0,106710.0,0.04479928]
["bitfinex","BTCUSD",1747795493876,0.78162385,106720.0,106710.0,0.04479928]
["bitfinex","BTCUSD",1747795494295,1.12162385,106720.0,106710.0,0.04479928]
["bitfinex","BTCUSD",1747795494494,1.11715324,106720.0,106710.0,0.04479928]
["bitfinex","BTCUSD",1747795494920,1.11615324,106720.0,106710.0,0.02892473]
["bitfinex","BTCUSD",1747795495258,1.11815324,106720.0,106710.0,0.02892473]
["bitfinex","BTCUSD",1747795495862,1.11815324,106720.0,106710.0,0.02]
["bitfinex","BTCUSD",1747795496869,1.04325038,106720.0,106710.0,0.02]
["bitfinex","BTCUSD",1747795497354,0.94594098,106720.0,106710.0,0.02]
["bitfinex","BTCUSD",1747795497787,0.80914876,106720.0,106710.0,0.02]
["bitfinex","BTCUSD",1747795498225,0.94594098,106720.0,106710.0,0.02]
["bitfinex","BTCUSD",1747795500502,0.33235654,106720.0,106710.0,0.02]
["bitfinex","BTCUSD",1747795500728,0.31725654,106720.0,106710.0,0.02]
["bitfinex","BTCUSD",1747795500941,0.28671569,106720.0,106710.0,0.02]
["bitfinex","BTCUSD",1747795501353,0.30125654,106720.0,106710.0,0.02891724]
["bitfinex","BTCUSD",1747795501560,0.28671569,106720.0,106710.0,0.04411724]
["bitfinex","BTCUSD",1747795501776,0.28671569,106720.0,106710.0,0.06011724]
["bitfinex","BTCUSD",1747795501979,0.30125654,106720.0,106710.0,0.06011724]
["bitfinex","BTCUSD",1747795502439,0.28671569,106720.0,106710.0,0.06011724]
["bitfinex","BTCUSD",1747795503098,0.30125654,106720.0,106710.0,0.06011724]
["bitfinex","BTCUSD",1747795503964,0.30125654,106720.0,106710.0,0.04411724]
["bitfinex","BTCUSD",1747795505886,0.30125654,106720.0,106710.0,0.02891724]
["bitfinex","BTCUSD",1747795506101,0.47004876,106720.0,106710.0,0.02891724]
["bitfinex","BTCUSD",1747795506780,1.16444876,106720.0,106710.0,0.02891724]
["bitfinex","BTCUSD",1747795515913,0.99565654,106720.0,106710.0,0.02891724]
["bitfinex","BTCUSD",1747795516123,1.00502676,106720.0,106710.0,0.06948834]
["bitfinex","BTCUSD",1747795516369,1.00502676,106720.0,106710.0,0.06011724]
["bitfinex","BTCUSD",1747795516599,0.99048591,106720.0,106710.0,0.25871134]
["bitfinex","BTCUSD",1747795516812,0.0394793,106720.0,106710.0,0.28682376]
["bitfinex","BTCUSD",1747795517238,0.04884952,106720.0,106710.0,0.28782385]
["bitfinex","BTCUSD",1747795517456,0.02810935,106720.0,106710.0,0.29719442]
["bitfinex","BTCUSD",1747795517714,0.02810935,106720.0,106710.0,0.30828252]
["bitfinex","BTCUSD",1747795517923,0.20714647,106720.0,106710.0,0.58956801]
["bitfinex","BTCUSD",1747795518144,0.20614647,106720.0,106710.0,0.58956801]
["bitfinex","BTCUSD",1747795518360,0.20614647,106720.0,106710.0,0.58019682]
["bitfinex","BTCUSD",1747795518593,0.20614647,106720.0,106710.0,0.56344298]
["bitfinex","BTCUSD",1747795518813,0.20614647,106720.0,106710.0,0.55707179]
["bitfinex","BTCUSD",1747795519494,0.20614647,106720.0,106710.0,0.31127771]
["bitfinex","BTCUSD",1747795519720,0.21551678,106720.0,106710.0,0.78935771]
["bitfinex","BTCUSD",1747795519948,0.21551678,106720.0,106710.0,0.76323749]
["bitfinex","BTCUSD",1747795520171,0.21551678,106720.0,106710.0,0.79872894]
["bitfinex","BTCUSD",1747795520550,0.20614647,106720.0,106710.0,0.79872894]
["bitfinex","BTCUSD",1747795520763,0.21551678,106720.0,106710.0,0.78935827]
["bitfinex","BTCUSD",1747795520966,0.21551678,106720.0,106710.0,0.79872902]
["bitfinex","BTCUSD",1747795521386,0.21551678,106720.0,106710.0,0.77260832]
["bitfinex","BTCUSD",1747795521614,0.21551669,106720.0,106710.0,0.80810181]
["bitfinex","BTCUSD",1747795521826,0.20612645,106730.0,106720.0,0.23914638]
["bitfinex","BTCUSD",1747795522004,0.21549571,106730.0,106720.0,0.22040629]
["bitfinex","BTCUSD",1747795522240,0.20612698,106730.0,106720.0,0.033]
["bitfinex","BTCUSD",1747795522889,0.20612698,106730.0,106720.0,0.06791251]
["bitfinex","BTCUSD",1747795523102,0.21549632,106730.0,106720.0,0.06891251]
["bitfinex","BTCUSD",1747795523729,0.20612645,106730.0,106720.0,0.27505898]
["bitfinex","BTCUSD",1747795523933,0.21549536,106730.0,106720.0,0.27505898]
["bitfinex","BTCUSD",1747795524155,0.23423396,106730.0,106720.0,0.27505907]
["bitfinex","BTCUSD",1747795524371,0.2154958,106730.0,106720.0,0.26568902]
["bitfinex","BTCUSD",1747795524595,0.2164958,106730.0,106720.0,0.28442903]
["bitfinex","BTCUSD",1747795524786,0.22586514,106730.0,106720.0,0.27405907]
["bitfinex","BTCUSD",1747795525040,0.22486575,106730.0,106720.0,0.26768902]
["bitfinex","BTCUSD",1747795525266,0.20612663,106730.0,106720.0,0.25654819]
["bitfinex","BTCUSD",1747795525504,0.21549597,106730.0,106720.0,0.25754819]
["bitfinex","BTCUSD",1747795525911,0.21549597,106730.0,106720.0,0.26691832]
["bitfinex","BTCUSD",1747795526121,0.21549589,106730.0,106720.0,0.61628819]
["bitfinex","BTCUSD",1747795526328,0.21549589,106730.0,106720.0,0.61628828]
["bitfinex","BTCUSD",1747795526543,0.22486523,106730.0,106720.0,0.62565833]
["bitfinex","BTCUSD",1747795526927,0.00936882,106730.0,106720.0,0.62565833]
["bitfinex","BTCUSD",1747795527133,0.00936882,106730.0,106720.0,0.62495746]
["bitfinex","BTCUSD",1747795527338,0.20612663,106730.0,106720.0,0.60621798]
["bitfinex","BTCUSD",1747795527543,0.21549536,106730.0,106720.0,0.61558785]
["bitfinex","BTCUSD",1747795527933,0.20612628,106730.0,106720.0,0.61558776]
["bitfinex","BTCUSD",1747795528140,0.22486427,106730.0,106720.0,0.63558776]
["bitfinex","BTCUSD",1747795528466,0.22486427,106730.0,106720.0,0.61684828]
["bitfinex","BTCUSD",1747795528670,0.23423353,106730.0,106720.0,0.60621841]
["bitfinex","BTCUSD",1747795528882,0.22486427,106730.0,106720.0,0.61558846]
["bitfinex","BTCUSD",1747795529095,0.23423423,106730.0,106720.0,0.40944199]
["bitfinex","BTCUSD",1747795529316,0.22486488,106730.0,106720.0,0.61558863]
["bitfinex","BTCUSD",1747795529532,0.23423414,106730.0,106720.0,0.40944199]
["bitfinex","BTCUSD",1747795529742,0.23423414,106730.0,106720.0,0.40007168]
["bitfinex","BTCUSD",1747795530536,0.2061275,106730.0,106720.0,0.61071168]
["bitfinex","BTCUSD",1747795530961,0.3034369,106730.0,106720.0,0.84577168]
["bitfinex","BTCUSD",1747795532189,0.3034369,106730.0,106720.0,0.87727168]
["bitfinex","BTCUSD",1747795537233,0.3034369,106730.0,106720.0,0.8884127]
["bitfinex","BTCUSD",1747795537723,0.21549562,106730.0,106720.0,1.08518912]
["bitfinex","BTCUSD",1747795537935,0.19675746,106730.0,106720.0,1.09455908]
["bitfinex","BTCUSD",1747795538162,0.21549545,106730.0,106720.0,1.09455908]
["bitfinex","BTCUSD",1747795538375,0.01873764,106730.0,106720.0,1.10392886]
["bitfinex","BTCUSD",1747795538586,0.21549554,106730.0,106720.0,1.08341815]
["bitfinex","BTCUSD",1747795538996,0.19675746,106730.0,106720.0,1.09278802]
["bitfinex","BTCUSD",1747795539239,0.22486453,106730.0,106720.0,1.0740481]
["bitfinex","BTCUSD",1747795539460,0.21549536,106730.0,106720.0,1.09278811]
["bitfinex","BTCUSD",1747795539670,0.21549536,106730.0,106720.0,1.07404819]
["bitfinex","BTCUSD",1747795539898,0.21549536,106730.0,106720.0,1.08341832]
["bitfinex","BTCUSD",1747795540113,0.20612628,106730.0,106720.0,1.08341832]
["bitfinex","BTCUSD",1747795540328,0.19675746,106730.0,106720.0,1.09278819]
["bitfinex","BTCUSD",1747795540549,0.20612645,106730.0,106720.0,1.08341832]
["bitfinex","BTCUSD",1747795541505,0.20612645,106730.0,106720.0,1.06856388]
["bitfinex","BTCUSD",1747795541721,0.20612645,106730.0,106720.0,1.08856388]
["bitfinex","BTCUSD",1747795542167,0.20612645,106730.0,106720.0,1.11466901]
["bitfinex","BTCUSD",1747795542886,0.20612645,106730.0,106720.0,1.10529888]
["bitfinex","BTCUSD",1747795543102,0.21549553,106730.0,106720.0,0.62729888]
["bitfinex","BTCUSD",1747795543325,0.21549553,106730.0,106720.0,1.10525888]
["bitfinex","BTCUSD",1747795543736,0.18738873,106730.0,106720.0,1.11462901]
["bitfinex","BTCUSD",1747795543948,0.19675746,106730.0,106720.0,1.11462901]
["bitfinex","BTCUSD",1747795544130,0.20612637,106730.0,106720.0,1.11462901]
["bitfinex","BTCUSD",1747795544357,0.20612637,106730.0,106720.0,1.12399906]
["bitfinex","BTCUSD",1747795544562,0.20612637,106730.0,106720.0,1.11462901]
["bitfinex","BTCUSD",1747795545187,0.20612637,106730.0,106720.0,1.12399906]
["bitfinex","BTCUSD",1747795545397,0.20612637,106730.0,106720.0,1.11462901]
["bitfinex","BTCUSD",1747795545529,0.21549545,106730.0,106720.0,1.11462901]
["bitfinex","BTCUSD",1747795545764,0.20612637,106730.0,106720.0,1.12399906]
["bitfinex","BTCUSD",1747795545962,0.19675746,106730.0,106720.0,1.13336902]
["bitfinex","BTCUSD",1747795546166,0.20612628,106730.0,106720.0,1.12399906]
["bitfinex","BTCUSD",1747795546367,0.20612628,106730.0,106720.0,1.13336902]
["bitfinex","BTCUSD",1747795546599,0.19303085,106730.0,106720.0,1.12399906]
["bitfinex","BTCUSD",1747795546808,0.19146242,106740.0,106730.0,0.34]
["bitfinex","BTCUSD",1747795547004,0.21956694,106740.0,106730.0,0.3713]
["bitfinex","BTCUSD",1747795547240,0.21956773,106740.0,106730.0,0.3713]
["bitfinex","BTCUSD",1747795547991,0.22056773,106740.0,106730.0,0.3723]
["bitfinex","BTCUSD",1747795548456,0.22056773,106740.0,106730.0,0.3960988]
["bitfinex","BTCUSD",1747795549300,0.22056773,106740.0,106730.0,0.42222829]
["bitfinex","BTCUSD",1747795550411,0.22056773,106740.0,106730.0,0.40734673]
["bitfinex","BTCUSD",1747795550880,0.2272997,106740.0,106730.0,0.37604673]
["bitfinex","BTCUSD",1747795551126,0.23403141,106740.0,106730.0,0.58668673]
["bitfinex","BTCUSD",1747795551713,0.23403141,106740.0,106730.0,0.56055724]
["bitfinex","BTCUSD",1747795551939,0.23403141,106740.0,106730.0,0.34991724]
["bitfinex","BTCUSD",1747795551940,0.34588166,106740.0,106730.0,0.34991724]
["bitfinex","BTCUSD",1747795553264,0.34588166,106740.0,106730.0,0.36479794]
["bitfinex","BTCUSD",1747795556638,0.34588166,106740.0,106730.0,0.39095128]
["bitfinex","BTCUSD",1747795560832,0.32978166,106740.0,106730.0,0.39095128]
["bitfinex","BTCUSD",1747795561112,0.31368166,106740.0,106730.0,0.39095128]
["bitfinex","BTCUSD",1747795561564,0.31368166,106740.0,106730.0,0.42245128]
["bitfinex","BTCUSD",1747795562657,0.29914081,106740.0,106730.0,0.43182071]
["bitfinex","BTCUSD",1747795562875,0.29914081,106740.0,106730.0,0.42245128]
["bitfinex","BTCUSD",1747795563544,0.19246259,106740.0,106730.0,0.61920935]
["bitfinex","BTCUSD",1747795563744,0.20183106,106740.0,106730.0,0.42245128]
["bitfinex","BTCUSD",1747795563947,0.21119891,106740.0,106730.0,0.61920944]
["bitfinex","BTCUSD",1747795564149,0.22056746,106740.0,106730.0,0.62857878]
["bitfinex","BTCUSD",1747795564354,0.20710724,106740.0,106730.0,0.63243651]
["bitfinex","BTCUSD",1747795564556,0.21647562,106740.0,106730.0,0.40757058]
["bitfinex","BTCUSD",1747795564703,0.21647562,106740.0,106730.0,0.41693992]
["bitfinex","BTCUSD",1747795564908,0.22584409,106740.0,106730.0,0.61369791]
["bitfinex","BTCUSD",1747795565467,0.22584409,106740.0,106730.0,0.60432865]
["bitfinex","BTCUSD",1747795565672,0.22584409,106740.0,106730.0,0.61369791]
["bitfinex","BTCUSD",1747795565888,0.21647615,106740.0,106730.0,0.40757058]
["bitfinex","BTCUSD",1747795566121,0.21647615,106740.0,106730.0,0.41694001]
["bitfinex","BTCUSD",1747795566839,0.21647615,106740.0,106730.0,0.40757058]
["bitfinex","BTCUSD",1747795567250,0.20710803,106740.0,106730.0,0.40757058]
["bitfinex","BTCUSD",1747795567459,0.20710803,106740.0,106730.0,0.37607058]
["bitfinex","BTCUSD",1747795567696,0.19773965,106740.0,106730.0,0.37607058]
["bitfinex","BTCUSD",1747795567894,0.19773965,106740.0,106730.0,0.58671058]
["bitfinex","BTCUSD",1747795568101,0.3250899,106740.0,106730.0,0.37607058]
["bitfinex","BTCUSD",1747795568307,0.3412899,106740.0,106730.0,0.58671058]
["bitfinex","BTCUSD",1747795569387,0.3412899,106740.0,106730.0,0.60156789]
["bitfinex","BTCUSD",1747795570075,0.3412899,106740.0,106730.0,0.39092789]
["bitfinex","BTCUSD",1747795570248,0.3412899,106740.0,106730.0,0.36477455]
["bitfinex","BTCUSD",1747795573275,0.3095899,106740.0,106730.0,0.36477455]
["bitfinex","BTCUSD",1747795573497,0.3095899,106740.0,106730.0,0.39090422]
["bitfinex","BTCUSD",1747795576484,0.3095899,106740.0,106730.0,0.39090422]
["bitfinex","BTCUSD",1747795577064,0.3249899,106740.0,106730.0,0.39090422]
["bitfinex","BTCUSD",1747795577502,0.3399899,106740.0,106730.0,0.39090422]
["bitfinex","BTCUSD",1747795578088,0.3399899,106740.0,106730.0,0.36477455]
["bitfinex","BTCUSD",1747795578287,0.3399899,106740.0,106730.0,0.39088889]
["bitfinex","BTCUSD",1747795578919,0.3399899,106740.0,106730.0,0.05088889]
["bitfinex","BTCUSD",1747795579077,0.3399899,106740.0,106730.0,0.02477455]
["bitfinex","BTCUSD",1747795579275,0.47678212,106740.0,106730.0,0.02477455]
["bitfinex","BTCUSD",1747795579685,0.3399899,106740.0,106730.0,0.02477455]
["bitfinex","BTCUSD",1747795580134,0.3399899,106740.0,106730.0,0.03591766]
["bitfinex","BTCUSD",1747795580343,0.34445777,106740.0,106730.0,0.03591766]
["bitfinex","BTCUSD",1747795581519,0.34445777,106740.0,106730.0,0.02106035]
["bitfinex","BTCUSD",1747795582055,1.03141063,106740.0,106730.0,0.02106035]
["bitfinex","BTCUSD",1747795583232,1.01641063,106740.0,106730.0,0.02106035]
["bitfinex","BTCUSD",1747795583457,1.00101063,106740.0,106730.0,0.02106035]
["bitfinex","BTCUSD",1747795584262,1.01731063,106740.0,106730.0,0.02106035]
["bitfinex","BTCUSD",1747795585824,1.03261063,106740.0,106730.0,0.02106035]
["bitfinex","BTCUSD",1747795586994,1.16940285,106740.0,106730.0,0.02106035]
["bitfinex","BTCUSD",1747795587219,1.03261063,106740.0,106730.0,0.02106035]
["bitfinex","BTCUSD",1747795588399,1.03261063,106740.0,106730.0,0.03106035]
["bitfinex","BTCUSD",1747795589119,1.24103135,106740.0,106730.0,0.03106035]
["bitfinex","BTCUSD",1747795589561,1.24549789,106740.0,106730.0,0.03106035]
["bitfinex","BTCUSD",1747795589772,1.03707717,106740.0,106730.0,0.03106035]
["bitfinex","BTCUSD",1747795590275,1.03261063,106740.0,106730.0,0.03106035]
["bitfinex","BTCUSD",1747795596652,1.03707709,106740.0,106730.0,0.03106035]
["bitfinex","BTCUSD",1747795599693,1.02177709,106740.0,106730.0,0.03106035]
["bitfinex","BTCUSD",1747795604266,1.00547709,106740.0,106730.0,0.04746035]
["bitfinex","BTCUSD",1747795605633,1.00547709,106740.0,106730.0,0.03106035]
["bitfinex","BTCUSD",1747795606806,1.02207709,106740.0,106730.0,0.03106035]
["bitfinex","BTCUSD",1747795608873,1.00547709,106740.0,106730.0,0.03106035]
["bitfinex","BTCUSD",1747795609281,1.00547709,106740.0,106730.0,0.07791766]
["bitfinex","BTCUSD",1747795610280,1.00101063,106740.0,106730.0,0.07791766]
["bitfinex","BTCUSD",1747795610689,1.00101063,106740.0,106730.0,0.06677455]
["bitfinex","BTCUSD",1747795614163,1.00101063,106740.0,106730.0,0.07791297]
["bitfinex","BTCUSD",1747795614543,1.0054805,106740.0,106730.0,0.07791297]
["bitfinex","BTCUSD",1747795615260,1.00548049,106740.0,106730.0,0.07791297]
["bitfinex","BTCUSD",1747795618015,1.00548049,106740.0,106730.0,0.04591297]
["bitfinex","BTCUSD",1747795620082,1.02158049,106740.0,106730.0,0.04591297]
["bitfinex","BTCUSD",1747795620539,1.00548049,106740.0,106730.0,0.04591297]
["bitfinex","BTCUSD",1747795621979,1.00548049,106740.0,106730.0,0.06131297]
["bitfinex","BTCUSD",1747795622185,1.00548049,106740.0,106730.0,0.04591297]
["bitfinex","BTCUSD",1747795622392,1.00548049,106740.0,106730.0,0.07641297]
["bitfinex","BTCUSD",1747795622801,1.00548049,106740.0,106730.0,0.10251119]
["bitfinex","BTCUSD",1747795623177,1.00548049,106740.0,106730.0,0.07641297]
["bitfinex","BTCUSD",1747795623553,1.00101063,106740.0,106730.0,0.07641297]
["bitfinex","BTCUSD",1747795623747,1.00101063,106740.0,106730.0,0.06527455]
["bitfinex","BTCUSD",1747795623952,1.00101063,106740.0,106730.0,0.09137073]
["bitfinex","BTCUSD",1747795626158,1.00101063,106740.0,106730.0,0.07627073]
["bitfinex","BTCUSD",1747795626363,1.00101063,106740.0,106730.0,0.03477455]
["bitfinex","BTCUSD",1747795626744,1.00101063,106740.0,106730.0,0.24541455]
["bitfinex","BTCUSD",1747795627435,1.15306266,106740.0,106730.0,0.03477455]
["bitfinex","BTCUSD",1747795627640,1.30571469,106740.0,106730.0,0.03477455]
["bitfinex","BTCUSD",1747795627819,1.31018381,106740.0,106730.0,0.03477455]
["bitfinex","BTCUSD",1747795628023,1.17343178,106740.0,106730.0,0.03477455]
["bitfinex","BTCUSD",1747795628901,1.17343178,106740.0,106730.0,0.03105549]
["bitfinex","BTCUSD",1747795629231,1.38407178,106740.0,106730.0,0.03105549]
["bitfinex","BTCUSD",1747795631165,1.17343178,106740.0,106730.0,0.03105549]
["bitfinex","BTCUSD",1747795632231,1.15753178,106740.0,106730.0,0.03105549]
["bitfinex","BTCUSD",1747795632437,1.00547975,106740.0,106730.0,0.03105549]
["bitfinex","BTCUSD",1747795632615,1.00547975,106740.0,106730.0,0.06335549]
["bitfinex","BTCUSD",1747795632815,1.00547975,106740.0,106730.0,0.0433]
["bitfinex","BTCUSD",1747795633056,1.00547975,106740.0,106730.0,0.06334512]
["bitfinex","BTCUSD",1747795633529,1.00547975,106740.0,106730.0,0.04764512]
["bitfinex","BTCUSD",1747795633958,1.00547975,106740.0,106730.0,0.06264512]
["bitfinex","BTCUSD",1747795635485,1.00547975,106740.0,106730.0,0.27328512]
["bitfinex","BTCUSD",1747795636328,1.00101063,106740.0,106730.0,0.27328512]
["bitfinex","BTCUSD",1747795637366,1.00101063,106740.0,106730.0,0.28813336]
["bitfinex","BTCUSD",1747795638972,1.00101063,106740.0,106730.0,0.31424269]
["bitfinex","BTCUSD",1747795639647,1.00101063,106740.0,106730.0,0.30310651]
["bitfinex","BTCUSD",1747795640652,1.00101063,106740.0,106730.0,0.50923384]
["bitfinex","BTCUSD",1747795640864,1.00101063,106740.0,106730.0,0.31247594]
["bitfinex","BTCUSD",1747795641312,1.00101063,106740.0,106730.0,0.51860318]
["bitfinex","BTCUSD",1747795641445,1.00101063,106740.0,106730.0,0.51860327]
["bitfinex","BTCUSD",1747795641659,1.00101063,106740.0,106730.0,0.50923401]
["bitfinex","BTCUSD",1747795641872,1.00101063,106740.0,106730.0,0.31247594]
["bitfinex","BTCUSD",1747795642084,0.98646978,106740.0,106730.0,0.31247594]
["bitfinex","BTCUSD",1747795642285,0.98646978,106740.0,106730.0,0.32184528]
["bitfinex","BTCUSD",1747795642881,0.98844878,106740.0,106730.0,0.85860309]
["bitfinex","BTCUSD",1747795643089,1.01655356,106740.0,106730.0,0.85860309]
["bitfinex","BTCUSD",1747795643297,0.92861254,106740.0,106730.0,0.86797208]
["bitfinex","BTCUSD",1747795643714,0.92861254,106740.0,106730.0,0.87734099]
["bitfinex","BTCUSD",1747795643920,0.22484399,106740.0,106730.0,0.86797156]
["bitfinex","BTCUSD",1747795644121,0.23421246,106740.0,106730.0,0.86797156]
["bitfinex","BTCUSD",1747795644329,0.23421246,106740.0,106730.0,0.85860265]
["bitfinex","BTCUSD",1747795644536,0.23421307,106740.0,106730.0,0.85860265]
["bitfinex","BTCUSD",1747795644986,0.23421307,106740.0,106730.0,0.86797156]
["bitfinex","BTCUSD",1747795646237,0.23421307,106740.0,106730.0,0.85860265]
["bitfinex","BTCUSD",1747795646656,0.22484487,106740.0,106730.0,0.84923375]
["bitfinex","BTCUSD",1747795647963,0.22484487,106740.0,106730.0,0.85860283]
["bitfinex","BTCUSD",1747795648180,0.21547632,106740.0,106730.0,0.86797165]
["bitfinex","BTCUSD",1747795648399,0.20610785,106740.0,106730.0,0.86797165]
["bitfinex","BTCUSD",1747795648594,0.00936724,106750.0,106740.0,0.56873965]
["bitfinex","BTCUSD",1747795648798,0.22482283,106750.0,106740.0,0.60421718]
["bitfinex","BTCUSD",1747795648981,0.22482283,106750.0,106740.0,0.6135853]
["bitfinex","BTCUSD",1747795649195,0.23419051,106750.0,106740.0,0.6135853]
["bitfinex","BTCUSD",1747795649400,0.22482354,106750.0,106740.0,0.6135853]
["bitfinex","BTCUSD",1747795649746,0.22482354,106750.0,106740.0,0.60521718]
["bitfinex","BTCUSD",1747795649877,0.2154563,106750.0,106740.0,0.60521718]
["bitfinex","BTCUSD",1747795650294,0.21545586,106750.0,106740.0,0.6145853]
["bitfinex","BTCUSD",1747795650497,0.21545586,106750.0,106740.0,0.60521718]
["bitfinex","BTCUSD",1747795651525,0.21545586,106750.0,106740.0,0.61412612]
["bitfinex","BTCUSD",1747795651703,0.21545586,106750.0,106740.0,0.63832035]
["bitfinex","BTCUSD",1747795652114,0.21545586,106750.0,106740.0,0.62895223]
["bitfinex","BTCUSD",1747795652343,0.21545586,106750.0,106740.0,0.89571223]
["bitfinex","BTCUSD",1747795652556,0.21545586,106750.0,106740.0,0.89571232]
["bitfinex","BTCUSD",1747795653197,0.21545586,106750.0,106740.0,0.90508052]
["bitfinex","BTCUSD",1747795653421,0.21545586,106750.0,106740.0,0.87897119]
["bitfinex","BTCUSD",1747795655040,0.21545586,106750.0,106740.0,0.88833931]
["bitfinex","BTCUSD",1747795655251,0.01873404,106750.0,106740.0,0.88833931]
["bitfinex","BTCUSD",1747795655470,0.8911027,106760.0,106750.0,0.58595586]
["bitfinex","BTCUSD",1747795655677,0.20606906,106760.0,106750.0,0.79655604]
["bitfinex","BTCUSD",1747795655902,0.20606906,106760.0,106750.0,0.82259591]
["bitfinex","BTCUSD",1747795656102,0.20606906,106760.0,106750.0,0.81322876]
["bitfinex","BTCUSD",1747795656301,0.20606906,106760.0,106750.0,0.80570577]
["bitfinex","BTCUSD",1747795656668,0.1967027,106760.0,106750.0,0.79633836]
["bitfinex","BTCUSD",1747795656871,0.1967027,106760.0,106750.0,0.82944091]
["bitfinex","BTCUSD",1747795657068,0.1967027,106760.0,106750.0,0.83880832]
["bitfinex","BTCUSD",1747795657289,0.1967027,106760.0,106750.0,0.84817565]
["bitfinex","BTCUSD",1747795657694,0.22480257,106760.0,106750.0,0.84817512]
["bitfinex","BTCUSD",1747795658071,0.22480257,106760.0,106750.0,0.83880797]
["bitfinex","BTCUSD",1747795658269,0.21643621,106760.0,106750.0,0.82944064]
["bitfinex","BTCUSD",1747795658505,0.21643621,106760.0,106750.0,0.83880797]
["bitfinex","BTCUSD",1747795658740,0.21543621,106760.0,106750.0,0.81070573]
["bitfinex","BTCUSD",1747795658968,0.20606959,106760.0,106750.0,0.81070573]
["bitfinex","BTCUSD",1747795659197,0.19670288,106760.0,106750.0,0.61398452]
["bitfinex","BTCUSD",1747795660257,0.19670288,106760.0,106750.0,0.62508767]
["bitfinex","BTCUSD",1747795660453,0.19670288,106760.0,106750.0,0.63445535]
["bitfinex","BTCUSD",1747795661288,0.19670288,106760.0,106750.0,0.83117656]
["bitfinex","BTCUSD",1747795661876,0.19670288,106760.0,106750.0,0.63445535]
["bitfinex","BTCUSD",1747795662046,0.19670288,106760.0,106750.0,0.81244129]
["bitfinex","BTCUSD",1747795662299,0.19670288,106760.0,106750.0,0.82180897]
["bitfinex","BTCUSD",1747795662499,0.19670262,106760.0,106750.0,0.83117656]
["bitfinex","BTCUSD",1747795662717,0.21543569,106760.0,106750.0,0.84991147]
["bitfinex","BTCUSD",1747795663116,0.21543569,106760.0,106750.0,0.85927871]
["bitfinex","BTCUSD",1747795663371,0.21543569,106760.0,106750.0,0.84054406]
["bitfinex","BTCUSD",1747795665690,0.20606942,106760.0,106750.0,0.62508767]
["bitfinex","BTCUSD",1747795666254,0.20606942,106760.0,106750.0,0.41448767]
["bitfinex","BTCUSD",1747795666463,0.21320288,106760.0,106750.0,0.59458767]
["bitfinex","BTCUSD",1747795666664,0.21320288,106760.0,106750.0,0.61458767]
["bitfinex","BTCUSD",1747795666871,0.21320288,106760.0,106750.0,0.59458767]
["bitfinex","BTCUSD",1747795667075,0.19670288,106760.0,106750.0,0.59458767]
["bitfinex","BTCUSD",1747795667826,0.19670288,106760.0,106750.0,0.58348452]
["bitfinex","BTCUSD",1747795668437,0.33875313,106760.0,106750.0,0.36373505]
["bitfinex","BTCUSD",1747795668654,0.33875313,106760.0,106750.0,0.37312689]
["bitfinex","BTCUSD",1747795670092,0.32365313,106760.0,106750.0,0.37312689]
["bitfinex","BTCUSD",1747795670338,0.33975313,106760.0,106750.0,0.37312689]
["bitfinex","BTCUSD",1747795670580,0.33975313,106760.0,106750.0,0.38424203]
["bitfinex","BTCUSD",1747795672109,0.30855313,106760.0,106750.0,0.38424203]
["bitfinex","BTCUSD",1747795672527,0.28464548,106760.0,106750.0,0.57159565]
["bitfinex","BTCUSD",1747795672727,0.2154356,106760.0,106750.0,0.62283057]
["bitfinex","BTCUSD",1747795672959,0.2060695,106760.0,106750.0,0.62283074]
["bitfinex","BTCUSD",1747795673279,0.2060695,106760.0,106750.0,0.6117156]
["bitfinex","BTCUSD",1747795673496,0.2060695,106760.0,106750.0,0.62108301]
["bitfinex","BTCUSD",1747795673694,0.2060695,106760.0,106750.0,0.63045034]
["bitfinex","BTCUSD",1747795674511,0.2060695,106760.0,106750.0,0.62108301]
["bitfinex","BTCUSD",1747795674722,0.20606906,106760.0,106750.0,0.63045034]
["bitfinex","BTCUSD",1747795675577,0.20606906,106760.0,106750.0,0.62108301]
["bitfinex","BTCUSD",1747795675785,0.1967027,106760.0,106750.0,0.6117156]
["bitfinex","BTCUSD",1747795676034,0.1967027,106760.0,106750.0,0.8223156]
["bitfinex","BTCUSD",1747795676200,0.18733608,106760.0,106750.0,0.60978071]
["bitfinex","BTCUSD",1747795676346,0.18733608,106760.0,106750.0,0.58372689]
["bitfinex","BTCUSD",1747795676550,0.18733608,106760.0,106750.0,0.37312689]
["bitfinex","BTCUSD",1747795676813,0.18733608,106760.0,106750.0,0.58372689]
["bitfinex","BTCUSD",1747795678757,0.29918633,106760.0,106750.0,0.37312689]
["bitfinex","BTCUSD",1747795679050,0.29918633,106760.0,106750.0,0.58372689]
["bitfinex","BTCUSD",1747795679249,0.29918633,106760.0,106750.0,0.60012689]
["bitfinex","BTCUSD",1747795679458,0.29918633,106760.0,106750.0,0.62617821]
["bitfinex","BTCUSD",1747795679873,0.29918633,106760.0,106750.0,0.60977821]
["bitfinex","BTCUSD",1747795683516,0.29918633,106760.0,106750.0,0.62567821]
["bitfinex","BTCUSD",1747795684544,0.29918633,106760.0,106750.0,0.60977821]
["bitfinex","BTCUSD",1747795685710,0.29918633,106760.0,106750.0,0.5949521]
["bitfinex","BTCUSD",1747795689520,0.31428633,106760.0,106750.0,0.5949521]
["bitfinex","BTCUSD",1747795689887,0.31428633,106760.0,106750.0,0.3843521]
["bitfinex","BTCUSD",1747795690089,0.31428633,106760.0,106750.0,0.5949521]
["bitfinex","BTCUSD",1747795690331,0.31428633,106760.0,106750.0,0.3843521]
["bitfinex","BTCUSD",1747795690490,0.31428633,106760.0,106750.0,0.5949521]
["bitfinex","BTCUSD",1747795692029,0.32988633,106760.0,106750.0,0.37496026]
["bitfinex","BTCUSD",1747795692200,0.32988633,106760.0,106750.0,0.58556026]
["bitfinex","BTCUSD",1747795693450,0.32988633,106760.0,106750.0,0.6003978]
["bitfinex","BTCUSD",1747795694361,0.32988633,106760.0,106750.0,0.60972234]
["bitfinex","BTCUSD",1747795694695,0.32988633,106760.0,106750.0,0.6003978]
["bitfinex","BTCUSD",1747795696259,0.60339039,106760.0,106750.0,0.0497978]
["bitfinex","BTCUSD",1747795696472,0.47110827,106760.0,106750.0,0.02374648]
["bitfinex","BTCUSD",1747795696677,0.6078603,106760.0,106750.0,0.02374648]
["bitfinex","BTCUSD",1747795697118,0.47110827,106760.0,106750.0,0.02374648]
["bitfinex","BTCUSD",1747795697757,0.47110827,106760.0,106750.0,0.02003479]
["bitfinex","BTCUSD",1747795698804,0.6078603,106760.0,106750.0,0.02003479]
["bitfinex","BTCUSD",1747795699182,0.47110827,106760.0,106750.0,0.02003479]
["bitfinex","BTCUSD",1747795699575,0.6078603,106760.0,106750.0,0.00890894]
["bitfinex","BTCUSD",1747795703590,0.6098603,106760.0,106750.0,0.00890894]
["bitfinex","BTCUSD",1747795703803,0.8764603,106760.0,106750.0,0.00890894]
["bitfinex","BTCUSD",1747795704256,0.8774603,106760.0,106750.0,0.00890894]
["bitfinex","BTCUSD",1747795704480,1.35421233,106760.0,106750.0,0.00890894]
["bitfinex","BTCUSD",1747795705151,1.2174603,106760.0,106750.0,0.00890894]
["bitfinex","BTCUSD",1747795705609,0.21213956,106740.0,106730.0,0.02464433]
["bitfinex","BTCUSD",1747795705825,0.44620099,106740.0,106730.0,0.02464433]
["bitfinex","BTCUSD",1747795706055,0.29404896,106740.0,106730.0,0.02464433]
["bitfinex","BTCUSD",1747795706274,0.29404896,106740.0,106730.0,0.03994433]
["bitfinex","BTCUSD",1747795706500,0.29404896,106740.0,106730.0,0.02464433]
["bitfinex","BTCUSD",1747795706719,0.43080099,106740.0,106730.0,0.03352683]
["bitfinex","BTCUSD",1747795707630,0.30858981,106740.0,106730.0,0.06472683]
["bitfinex","BTCUSD",1747795707885,0.30858981,106740.0,106730.0,0.0500825]
["bitfinex","BTCUSD",1747795713797,0.3179581,106740.0,106730.0,0.0500825]
["bitfinex","BTCUSD",1747795715319,0.3179581,106740.0,106730.0,0.04827594]
["bitfinex","BTCUSD",1747795717319,0.3179581,106740.0,106730.0,0.01707594]
["bitfinex","BTCUSD",1747795718517,0.3491581,106740.0,106730.0,0.01707594]
["bitfinex","BTCUSD",1747795718736,0.3329581,106740.0,106730.0,0.01707594]
["bitfinex","BTCUSD",1747795718948,0.48591013,106740.0,106730.0,0.01707594]
["bitfinex","BTCUSD",1747795723656,0.62266216,106740.0,106730.0,0.01707594]
["bitfinex","BTCUSD",1747795724417,0.62266216,106740.0,106730.0,0.00819344]
["bitfinex","BTCUSD",1747795725025,0.62712187,106740.0,106730.0,0.00819344]
["bitfinex","BTCUSD",1747795726149,0.83776187,106740.0,106730.0,0.00819344]
["bitfinex","BTCUSD",1747795727360,0.30787696,106740.0,106730.0,0.00819344]
["bitfinex","BTCUSD",1747795727567,0.30787696,106740.0,106730.0,0.02329344]
["bitfinex","BTCUSD",1747795727999,0.30787696,106740.0,106730.0,0.03989344]
["bitfinex","BTCUSD",1747795728409,0.3179581,106740.0,106730.0,0.03989344]
["bitfinex","BTCUSD",1747795728958,0.3179581,106740.0,106730.0,0.0487778]
["bitfinex","BTCUSD",1747795729359,0.32241781,106740.0,106730.0,0.0487778]
["bitfinex","BTCUSD",1747795729964,0.3179581,106740.0,106730.0,0.0487778]
["bitfinex","BTCUSD",1747795730166,0.3179581,106740.0,106730.0,0.05990365]
["bitfinex","BTCUSD",1747795733864,0.32242476,106740.0,106730.0,0.05990365]
["bitfinex","BTCUSD",1747795734827,0.3179581,106740.0,106730.0,0.05990365]
["bitfinex","BTCUSD",1747795737124,0.32242506,106740.0,106730.0,0.05990365]
["bitfinex","BTCUSD",1747795739316,0.12541339,106740.0,106730.0,0.61539962]
["bitfinex","BTCUSD",1747795739531,0.02810399,106740.0,106730.0,0.61539962]
["bitfinex","BTCUSD",1747795739735,0.04684084,106740.0,106730.0,0.64143837]
["bitfinex","BTCUSD",1747795740165,0.04684084,106740.0,106730.0,0.63031252]
["bitfinex","BTCUSD",1747795741243,0.03747237,106740.0,106730.0,0.63031252]
["bitfinex","BTCUSD",1747795741947,0.04684092,106740.0,106730.0,0.63031269]
["bitfinex","BTCUSD",1747795742106,0.04684092,106740.0,106730.0,0.63968151]
["bitfinex","BTCUSD",1747795742638,0.03747237,106740.0,106730.0,0.63968151]
["bitfinex","BTCUSD",1747795743365,0.70823435,106750.0,106730.0,0.6115741]
["bitfinex","BTCUSD",1747795743589,1.02617314,106750.0,106740.0,0.24707597]
["bitfinex","BTCUSD",1747795743793,1.02617314,106750.0,106740.0,0.22833965]
["bitfinex","BTCUSD",1747795744007,1.0168059,106750.0,106740.0,0.44834794]
["bitfinex","BTCUSD",1747795744255,1.0168059,106750.0,106740.0,0.43897965]
["bitfinex","BTCUSD",1747795744453,1.00297155,106750.0,106740.0,0.43897965]
["bitfinex","BTCUSD",1747795744681,1.00297155,106750.0,106740.0,0.44834794]
["bitfinex","BTCUSD",1747795744903,1.00297155,106750.0,106740.0,0.43897965]
["bitfinex","BTCUSD",1747795745119,1.00397155,106750.0,106740.0,0.48312684]
["bitfinex","BTCUSD",1747795745559,1.00297155,106750.0,106740.0,0.48312684]
["bitfinex","BTCUSD",1747795745964,1.00297155,106750.0,106740.0,0.47375846]
["bitfinex","BTCUSD",1747795746348,0.99360387,106750.0,106740.0,0.27701881]
["bitfinex","BTCUSD",1747795746560,0.99360387,106750.0,106740.0,0.24541881]
["bitfinex","BTCUSD",1747795746738,0.99360387,106750.0,106740.0,0.23062198]
["bitfinex","BTCUSD",1747795746941,1.00930387,106750.0,106740.0,0.23062198]
["bitfinex","BTCUSD",1747795747130,1.02440387,106750.0,106740.0,0.23062198]
["bitfinex","BTCUSD",1747795747481,0.99360387,106750.0,106740.0,0.24682198]
["bitfinex","BTCUSD",1747795749943,0.99360387,106750.0,106740.0,0.23062198]
["bitfinex","BTCUSD",1747795751145,0.99360387,106750.0,106740.0,0.24562198]
["bitfinex","BTCUSD",1747795753745,0.99360387,106750.0,106740.0,0.03498198]
["bitfinex","BTCUSD",1747795753957,0.99360387,106750.0,106740.0,0.23058198]
["bitfinex","BTCUSD",1747795754670,1.14634722,106750.0,106740.0,0.01998198]
["bitfinex","BTCUSD",1747795754871,1.16274722,106750.0,106740.0,0.01998198]
["bitfinex","BTCUSD",1747795756048,1.14634722,106750.0,106740.0,0.01998198]
["bitfinex","BTCUSD",1747795756175,1.00960387,106750.0,106740.0,0.00888436]
["bitfinex","BTCUSD",1747795756798,0.99360387,106750.0,106740.0,0.00888436]
["bitfinex","BTCUSD",1747795757252,0.99360387,106750.0,106740.0,0.04068436]
["bitfinex","BTCUSD",1747795757630,0.99360387,106750.0,106740.0,0.23742392]
["bitfinex","BTCUSD",1747795758042,0.99360387,106750.0,106740.0,0.23915316]
["bitfinex","BTCUSD",1747795758456,0.99360387,106750.0,106740.0,0.24852171]
["bitfinex","BTCUSD",1747795759499,0.99360387,106750.0,106740.0,0.26331854]
["bitfinex","BTCUSD",1747795759698,0.99360387,106750.0,106740.0,0.07594736]
["bitfinex","BTCUSD",1747795759905,0.99360387,106750.0,106740.0,0.06657881]
["bitfinex","BTCUSD",1747795760283,0.99360387,106750.0,106740.0,0.27717881]
["bitfinex","BTCUSD",1747795763454,0.99360387,106750.0,106740.0,0.81391846]
["bitfinex","BTCUSD",1747795763682,0.6944,106750.0,106740.0,0.84202298]
["bitfinex","BTCUSD",1747795763896,0.70376706,106750.0,106740.0,0.86805727]
["bitfinex","BTCUSD",1747795764326,0.72250171,106750.0,106740.0,0.86805727]
["bitfinex","BTCUSD",1747795764526,0.7131343,106750.0,106740.0,0.86805727]
["bitfinex","BTCUSD",1747795764942,0.7225018,106750.0,106740.0,0.85695965]
["bitfinex","BTCUSD",1747795765152,0.7131343,106750.0,106740.0,0.85695965]
["bitfinex","BTCUSD",1747795765378,0.70376706,106750.0,106740.0,0.85695965]
["bitfinex","BTCUSD",1747795765594,0.72250162,106750.0,106740.0,0.85695965]
["bitfinex","BTCUSD",1747795766165,0.72250162,106750.0,106740.0,1.10864282]
["bitfinex","BTCUSD",1747795767383,0.71313421,106750.0,106740.0,1.10864282]
["bitfinex","BTCUSD",1747795767643,0.71313403,106750.0,106740.0,1.10864282]
["bitfinex","BTCUSD",1747795767847,0.72250127,106750.0,106740.0,1.10864282]
["bitfinex","BTCUSD",1747795768024,0.01873403,106750.0,106740.0,1.10864282]
["bitfinex","BTCUSD",1747795768265,0.01873307,106760.0,106750.0,0.25632292]
["bitfinex","BTCUSD",1747795768461,0.22995662,106770.0,106760.0,0.21180279]
["bitfinex","BTCUSD",1747795768673,0.32726602,106770.0,106760.0,0.43880279]
["bitfinex","BTCUSD",1747795768876,0.21473594,106790.0,106770.0,0.23181454]
["bitfinex","BTCUSD",1747795769088,0.22410002,106790.0,106780.0,0.43876603]
["bitfinex","BTCUSD",1747795769292,0.3120449,106790.0,106780.0,0.79749559]
["bitfinex","BTCUSD",1747795769532,0.33077262,106790.0,106780.0,0.79749559]
["bitfinex","BTCUSD",1747795769725,0.340136,106790.0,106780.0,0.79749559]
["bitfinex","BTCUSD",1747795769934,0.24282739,106790.0,106780.0,0.7881309]
["bitfinex","BTCUSD",1747795770153,0.23346384,106790.0,106780.0,0.59146504]
["bitfinex","BTCUSD",1747795770300,0.22410011,106790.0,106780.0,0.5821]
["bitfinex","BTCUSD",1747795770517,0.22410011,106790.0,106780.0,0.6057998]
["bitfinex","BTCUSD",1747795770720,0.22410011,106790.0,106780.0,0.61516484]
["bitfinex","BTCUSD",1747795770925,0.22409967,106790.0,106780.0,0.79310079]
["bitfinex","BTCUSD",1747795771270,0.24282792,106790.0,106780.0,0.8118136]
["bitfinex","BTCUSD",1747795771466,0.24282792,106790.0,106780.0,1.0782936]
["bitfinex","BTCUSD",1747795771681,0.23346419,106790.0,106780.0,0.90035765]
["bitfinex","BTCUSD",1747795772088,0.23346419,106790.0,106780.0,1.09702351]
["bitfinex","BTCUSD",1747795772313,0.23346419,106790.0,106780.0,1.08765864]
["bitfinex","BTCUSD",1747795772724,0.23346419,106790.0,106780.0,1.09702351]
["bitfinex","BTCUSD",1747795773044,0.23346419,106790.0,106780.0,0.89099269]
["bitfinex","BTCUSD",1747795773248,0.23346419,106790.0,106780.0,0.90035765]
["bitfinex","BTCUSD",1747795773663,0.23346419,106790.0,106780.0,0.91142786]
["bitfinex","BTCUSD",1747795774322,0.23346419,106790.0,106780.0,0.9020629]
["bitfinex","BTCUSD",1747795774515,0.23346419,106790.0,106780.0,0.91142786]
["bitfinex","BTCUSD",1747795775335,0.23346419,106790.0,106780.0,0.89661242]
["bitfinex","BTCUSD",1747795776189,0.23346419,106790.0,106780.0,0.88724746]
["bitfinex","BTCUSD",1747795776398,0.2241002,106790.0,106780.0,0.87788242]
["bitfinex","BTCUSD",1747795776803,0.2241002,106790.0,106780.0,0.88724746]
["bitfinex","BTCUSD",1747795778140,0.2241002,106790.0,106780.0,0.87788242]
["bitfinex","BTCUSD",1747795780976,0.21473612,106790.0,106780.0,0.87784242]
["bitfinex","BTCUSD",1747795781815,0.20537195,106790.0,106780.0,0.84634242]
["bitfinex","BTCUSD",1747795782192,0.55756654,106790.0,106780.0,0.01995457]
["bitfinex","BTCUSD",1747795782592,1.39428567,106790.0,106780.0,0.01995457]
["bitfinex","BTCUSD",1747795782773,1.3268694,106790.0,106780.0,0.01995457]
["bitfinex","BTCUSD",1747795783212,0.00936636,106760.0,106750.0,0.01107021]
["bitfinex","BTCUSD",1747795783452,0.31977846,106760.0,106750.0,0.22159021]
["bitfinex","BTCUSD",1747795783638,0.31977846,106760.0,106750.0,0.56159021]
["bitfinex","BTCUSD",1747795783769,0.33431931,106760.0,106750.0,0.01107021]
["bitfinex","BTCUSD",1747795783972,0.54266365,106760.0,106750.0,0.22159021]
["bitfinex","BTCUSD",1747795784214,0.55906365,106760.0,106750.0,0.01107021]
["bitfinex","BTCUSD",1747795784594,0.55906365,106760.0,106750.0,0.00884514]
["bitfinex","BTCUSD",1747795785133,0.55906365,106760.0,106750.0,0.01184514]
["bitfinex","BTCUSD",1747795785562,0.55906365,106760.0,106750.0,0.01484514]
["bitfinex","BTCUSD",1747795786826,1.34893782,106760.0,106750.0,0.01484514]
["bitfinex","BTCUSD",1747795787028,0.55906365,106760.0,106750.0,0.01484514]
["bitfinex","BTCUSD",1747795787238,0.56851256,106760.0,106750.0,0.01484514]
["bitfinex","BTCUSD",1747795787450,0.55906365,106760.0,106750.0,0.01484514]
["bitfinex","BTCUSD",1747795787650,0.55906365,106760.0,106750.0,0.003]
["bitfinex","BTCUSD",1747795787862,0.55906365,106760.0,106750.0,0.005]
["bitfinex","BTCUSD",1747795788069,0.55906365,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1747795788289,0.55906365,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1747795788569,0.55906365,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1747795788570,0.82550365,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1747795788746,0.25124853,106740.0,106730.0,0.00819344]
["bitfinex","BTCUSD",1747795788952,0.97580661,106740.0,106730.0,0.00819344]
["bitfinex","BTCUSD",1747795790191,0.9758541,106740.0,106730.0,0.00819344]
["bitfinex","BTCUSD",1747795791239,1.2423341,106740.0,106730.0,0.00819344]
["bitfinex","BTCUSD",1747795793863,0.82564542,106740.0,106730.0,0.00819344]
["bitfinex","BTCUSD",1747795794063,1.2423341,106740.0,106730.0,0.00819344]
["bitfinex","BTCUSD",1747795795356,1.5823341,106740.0,106730.0,0.00819344]
["bitfinex","BTCUSD",1747795795564,1.5923341,106740.0,106730.0,0.00819344]
["bitfinex","BTCUSD",1747795795809,0.65958752,106730.0,106720.0,0.03464375]
["bitfinex","BTCUSD",1747795796031,1.09689692,106730.0,106720.0,0.03464375]
["bitfinex","BTCUSD",1747795796693,0.88855258,106730.0,106720.0,0.03464375]
["bitfinex","BTCUSD",1747795796923,0.98586198,106730.0,106720.0,0.03464375]
["bitfinex","BTCUSD",1747795797132,1.19420632,106730.0,106720.0,0.03464375]
["bitfinex","BTCUSD",1747795797624,1.20420632,106730.0,106720.0,0.03464375]
["bitfinex","BTCUSD",1747795797855,0.67009514,106710.0,106700.0,0.00119845]
["bitfinex","BTCUSD",1747795798085,1.24472454,106710.0,106700.0,0.00119845]
["bitfinex","BTCUSD",1747795802021,0.5263602,106710.0,106700.0,0.00119845]
["bitfinex","BTCUSD",1747795802750,0.5574602,106710.0,106700.0,0.00119845]
["bitfinex","BTCUSD",1747795803067,0.82536629,106710.0,106700.0,0.00119845]
["bitfinex","BTCUSD",1747795803386,0.76580454,106710.0,106700.0,0.00119845]
["bitfinex","BTCUSD",1747795805835,1.24328454,106710.0,106700.0,0.00119845]
["bitfinex","BTCUSD",1747795807438,1.0349402,106710.0,106700.0,0.00119845]
["bitfinex","BTCUSD",1747795807838,0.76580454,106710.0,106700.0,0.00119845]
["bitfinex","BTCUSD",1747795808042,1.24328454,106710.0,106700.0,0.00119845]
["bitfinex","BTCUSD",1747795808248,1.68059394,106710.0,106700.0,0.00119845]
["bitfinex","BTCUSD",1747795809034,1.69059394,106710.0,106700.0,0.00119845]
["bitfinex","BTCUSD",1747795810117,1.69159394,106710.0,106700.0,0.00119845]
["bitfinex","BTCUSD",1747795810729,1.69259394,106710.0,106700.0,0.00119845]
["bitfinex","BTCUSD",1747795812975,1.48187394,106710.0,106700.0,0.00119845]
["bitfinex","BTCUSD",1747795813174,0.9094602,106710.0,106700.0,0.00119845]
["bitfinex","BTCUSD",1747795813390,0.78061935,106710.0,106700.0,0.00119845]
["bitfinex","BTCUSD",1747795813601,0.30547501,106710.0,106700.0,0.00119845]
["bitfinex","BTCUSD",1747795813816,0.29610426,106710.0,106700.0,0.03269845]
["bitfinex","BTCUSD",1747795814652,0.29610426,106710.0,106700.0,0.22013987]
["bitfinex","BTCUSD",1747795814863,0.29610426,106710.0,106700.0,0.03269845]
["bitfinex","BTCUSD",1747795815066,0.28673325,106710.0,106700.0,0.03269845]
["bitfinex","BTCUSD",1747795815278,0.3002741,106710.0,106700.0,0.03269845]
["bitfinex","BTCUSD",1747795815706,0.28573325,106710.0,106700.0,0.03269845]
["bitfinex","BTCUSD",1747795815913,0.2992741,106710.0,106700.0,0.04156151]
["bitfinex","BTCUSD",1747795817865,0.2992741,106710.0,106700.0,0.05263172]
["bitfinex","BTCUSD",1747795818493,0.50761844,106710.0,106700.0,0.02113172]
["bitfinex","BTCUSD",1747795820456,0.2992741,106710.0,106700.0,0.02113172]
["bitfinex","BTCUSD",1747795821665,0.2992741,106710.0,106700.0,0.05423172]
["bitfinex","BTCUSD",1747795823259,0.2992741,106710.0,106700.0,0.05797695]
["bitfinex","BTCUSD",1747795823467,0.2992741,106710.0,106700.0,0.08398595]
["bitfinex","BTCUSD",1747795824771,0.28473325,106710.0,106700.0,0.08398595]
["bitfinex","BTCUSD",1747795824970,0.2992741,106710.0,106700.0,0.08398595]
["bitfinex","BTCUSD",1747795828371,0.28473325,106710.0,106700.0,0.08398595]
["bitfinex","BTCUSD",1747795828904,0.2992741,106710.0,106700.0,0.08398595]
["bitfinex","BTCUSD",1747795834572,0.2992741,106710.0,106700.0,0.05797695]
["bitfinex","BTCUSD",1747795836528,0.2992741,106710.0,106700.0,0.04147695]
["bitfinex","BTCUSD",1747795837004,0.2992741,106710.0,106700.0,0.05258277]
["bitfinex","BTCUSD",1747795837250,0.2992741,106710.0,106700.0,0.03598277]
["bitfinex","BTCUSD",1747795840304,0.2992741,106710.0,106700.0,0.02116733]
["bitfinex","BTCUSD",1747795842928,0.3157741,106710.0,106700.0,0.02116733]
["bitfinex","BTCUSD",1747795844035,0.3316741,106710.0,106700.0,0.02116733]
["bitfinex","BTCUSD",1747795846679,0.3157741,106710.0,106700.0,0.02116733]
["bitfinex","BTCUSD",1747795847126,0.3313741,106710.0,106700.0,0.02116733]
["bitfinex","BTCUSD",1747795850286,0.2992741,106710.0,106700.0,0.02116733]
["bitfinex","BTCUSD",1747795850968,0.3158741,106710.0,106700.0,0.02487695]
["bitfinex","BTCUSD",1747795851197,0.2992741,106710.0,106700.0,0.02487695]
["bitfinex","BTCUSD",1747795852085,0.3158741,106710.0,106700.0,0.02487695]
["bitfinex","BTCUSD",1747795852692,0.75103844,106710.0,106700.0,0.02487695]
["bitfinex","BTCUSD",1747795853885,1.01891844,106710.0,106700.0,0.02120511]
["bitfinex","BTCUSD",1747795854935,0.2992741,106710.0,106700.0,0.05250511]
["bitfinex","BTCUSD",1747795855382,0.2992741,106710.0,106700.0,0.02120511]
["bitfinex","BTCUSD",1747795855924,0.3143741,106710.0,106700.0,0.02120511]
["bitfinex","BTCUSD",1747795856124,0.3308741,106710.0,106700.0,0.02120511]
["bitfinex","BTCUSD",1747795856307,0.53921844,106710.0,106700.0,0.02120511]
["bitfinex","BTCUSD",1747795857119,0.53921844,106710.0,106700.0,0.01006151]
["bitfinex","BTCUSD",1747795857545,0.3308741,106710.0,106700.0,0.01006151]
["bitfinex","BTCUSD",1747795857751,0.53921844,106710.0,106700.0,0.01006151]
["bitfinex","BTCUSD",1747795858893,0.83472925,106710.0,106700.0,0.01006151]
["bitfinex","BTCUSD",1747795859124,0.62638491,106710.0,106700.0,0.01006151]
["bitfinex","BTCUSD",1747795859581,0.53921844,106710.0,106700.0,0.01006151]
["bitfinex","BTCUSD",1747795859870,0.54021844,106710.0,106700.0,0.01006151]
["bitfinex","BTCUSD",1747795860481,1.08856278,106710.0,106700.0,0.01006151]
["bitfinex","BTCUSD",1747795861308,1.08956278,106710.0,106700.0,0.01006151]
["bitfinex","BTCUSD",1747795861731,1.50412278,106710.0,106700.0,0.01006151]
["bitfinex","BTCUSD",1747795861905,1.60143218,106710.0,106700.0,0.01006151]
["bitfinex","BTCUSD",1747795862363,1.60143218,106710.0,106700.0,0.00119845]
["bitfinex","BTCUSD",1747795865400,1.98280278,106710.0,106700.0,0.00119845]
["bitfinex","BTCUSD",1747795865801,1.5661141,106710.0,106700.0,0.00119845]
["bitfinex","BTCUSD",1747795866032,1.98280278,106710.0,106700.0,0.00119845]
["bitfinex","BTCUSD",1747795871195,1.98180278,106710.0,106700.0,0.00119845]
["bitfinex","BTCUSD",1747795871458,1.98380278,106710.0,106700.0,0.00119845]
["bitfinex","BTCUSD",1747795871662,0.22135416,106700.0,106690.0,0.02]
["bitfinex","BTCUSD",1747795871861,0.76635224,106700.0,106690.0,0.02]
["bitfinex","BTCUSD",1747795872061,0.5580079,106700.0,106690.0,0.02]
["bitfinex","BTCUSD",1747795872265,0.6141979,106700.0,106690.0,0.02]
["bitfinex","BTCUSD",1747795872890,0.61424536,106700.0,106690.0,0.02]
["bitfinex","BTCUSD",1747795873293,0.84013476,106700.0,106690.0,0.02]
["bitfinex","BTCUSD",1747795874358,0.26357261,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747795874564,1.04553069,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747795876066,1.04653069,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747795878576,1.03653069,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747795878783,1.13384009,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747795878990,1.46384009,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747795879299,0.60228378,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747795879551,1.38673752,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747795880831,1.38673752,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1747795881342,1.79145752,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1747795881584,1.88876692,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1747795881801,2.09711126,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1747795882221,0.22084179,106640.0,106630.0,0.0305]
["bitfinex","BTCUSD",1747795882434,0.79449553,106640.0,106630.0,0.0305]
["bitfinex","BTCUSD",1747795882646,0.19694251,106630.0,106620.0,0.0325]
["bitfinex","BTCUSD",1747795882854,0.5171371,106630.0,106620.0,0.0325]
["bitfinex","BTCUSD",1747795883510,0.5171371,106630.0,106620.0,0.03297641]
["bitfinex","BTCUSD",1747795883960,0.5171371,106630.0,106620.0,0.01777641]
["bitfinex","BTCUSD",1747795884186,0.53234729,106630.0,106620.0,0.01877641]
["bitfinex","BTCUSD",1747795884414,0.5171371,106630.0,106620.0,0.01877641]
["bitfinex","BTCUSD",1747795884864,0.5171371,106630.0,106620.0,0.00347641]
["bitfinex","BTCUSD",1747795885123,0.5331371,106630.0,106620.0,0.00447641]
["bitfinex","BTCUSD",1747795885329,0.5171371,106630.0,106620.0,0.00447641]
["bitfinex","BTCUSD",1747795885535,0.55867078,106630.0,106620.0,0.00447641]
["bitfinex","BTCUSD",1747795885774,0.30879276,106630.0,106620.0,0.00447641]
["bitfinex","BTCUSD",1747795885993,0.58243276,106630.0,106620.0,0.03527641]
["bitfinex","BTCUSD",1747795886201,0.58247276,106630.0,106620.0,0.03527641]
["bitfinex","BTCUSD",1747795889581,0.30879276,106630.0,106620.0,0.03527641]
["bitfinex","BTCUSD",1747795889783,0.58247276,106630.0,106620.0,0.03527641]
["bitfinex","BTCUSD",1747795890026,0.7908171,106630.0,106620.0,0.03527641]
["bitfinex","BTCUSD",1747795890643,0.30879276,106630.0,106620.0,0.03527641]
["bitfinex","BTCUSD",1747795890840,0.58247276,106630.0,106620.0,0.03527641]
["bitfinex","BTCUSD",1747795891245,0.30879276,106630.0,106620.0,0.03527641]
["bitfinex","BTCUSD",1747795892131,0.30879276,106630.0,106620.0,0.04173734]
["bitfinex","BTCUSD",1747795892305,0.29425191,106630.0,106620.0,0.05061458]
["bitfinex","BTCUSD",1747795892714,0.30879276,106630.0,106620.0,0.05061458]
["bitfinex","BTCUSD",1747795894049,0.5171371,106630.0,106620.0,0.05061458]
["bitfinex","BTCUSD",1747795895075,0.5171371,106630.0,106620.0,0.04415365]
["bitfinex","BTCUSD",1747795895525,0.30879276,106630.0,106620.0,0.04415365]
["bitfinex","BTCUSD",1747795896578,0.30879276,106630.0,106620.0,0.05061765]
["bitfinex","BTCUSD",1747795896800,0.30362986,106630.0,106620.0,0.05061765]
["bitfinex","BTCUSD",1747795898438,0.30362986,106630.0,106620.0,0.06176125]
["bitfinex","BTCUSD",1747795900684,0.10668709,106630.0,106620.0,0.24934331]
["bitfinex","BTCUSD",1747795900895,0.31300677,106630.0,106620.0,0.59872232]
["bitfinex","BTCUSD",1747795901075,0.31300677,106630.0,106620.0,0.40176125]
["bitfinex","BTCUSD",1747795901277,0.22507541,106630.0,106620.0,0.59872223]
["bitfinex","BTCUSD",1747795901615,0.22507541,106630.0,106620.0,0.60810098]
["bitfinex","BTCUSD",1747795901616,0.2250755,106630.0,106620.0,0.60810098]
["bitfinex","BTCUSD",1747795901811,0.2250755,106630.0,106620.0,0.58757863]
["bitfinex","BTCUSD",1747795902025,0.22507629,106630.0,106620.0,0.39061765]
["bitfinex","BTCUSD",1747795902392,0.22507629,106630.0,106620.0,0.39999675]
["bitfinex","BTCUSD",1747795902627,0.22507629,106630.0,106620.0,0.40937576]
["bitfinex","BTCUSD",1747795902824,0.22507629,106630.0,106620.0,0.39061765]
["bitfinex","BTCUSD",1747795903045,0.21569869,106630.0,106620.0,0.39061765]
["bitfinex","BTCUSD",1747795903264,0.21569869,106630.0,106620.0,0.41663562]
["bitfinex","BTCUSD",1747795904761,0.20632082,106630.0,106620.0,0.41663562]
["bitfinex","BTCUSD",1747795905342,0.19694269,106630.0,106620.0,0.41663562]
["bitfinex","BTCUSD",1747795910841,0.29425209,106630.0,106620.0,0.39061765]
["bitfinex","BTCUSD",1747795911282,0.30879294,106630.0,106620.0,0.39061765]
["bitfinex","BTCUSD",1747795912385,0.30879294,106630.0,106620.0,0.40544212]
["bitfinex","BTCUSD",1747795913450,0.18754055,106660.0,106640.0,0.22505474]
["bitfinex","BTCUSD",1747795913654,0.32235087,106660.0,106640.0,0.22505474]
["bitfinex","BTCUSD",1747795913816,0.00937584,106650.0,106640.0,0.59566859]
["bitfinex","BTCUSD",1747795914028,0.20628125,106650.0,106640.0,0.6335574]
["bitfinex","BTCUSD",1747795914310,0.21565753,106650.0,106640.0,0.41059057]
["bitfinex","BTCUSD",1747795914524,0.21565753,106650.0,106640.0,0.60751479]
["bitfinex","BTCUSD",1747795914731,0.21565753,106650.0,106640.0,0.62626886]
["bitfinex","BTCUSD",1747795914933,0.21565753,106650.0,106640.0,0.60626886]
["bitfinex","BTCUSD",1747795915145,0.21565753,106650.0,106640.0,0.59689187]
["bitfinex","BTCUSD",1747795915329,0.2250339,106650.0,106640.0,0.59689187]
["bitfinex","BTCUSD",1747795915765,0.2250339,106650.0,106640.0,0.60060301]
["bitfinex","BTCUSD",1747795916387,0.2250339,106650.0,106640.0,0.60060309]
["bitfinex","BTCUSD",1747795916604,0.2250339,106650.0,106640.0,0.60998017]
["bitfinex","BTCUSD",1747795917023,0.2250339,106650.0,106640.0,0.60060309]
["bitfinex","BTCUSD",1747795917229,0.23441036,106650.0,106640.0,0.60060309]
["bitfinex","BTCUSD",1747795919300,0.22503452,106650.0,106640.0,0.60060318]
["bitfinex","BTCUSD",1747795920743,0.22503452,106650.0,106640.0,0.60998034]
["bitfinex","BTCUSD",1747795921164,0.22503452,106650.0,106640.0,0.60060318]
["bitfinex","BTCUSD",1747795922605,0.00937584,106650.0,106640.0,0.60998017]
["bitfinex","BTCUSD",1747795922816,0.30360068,106660.0,106650.0,0.0331]
["bitfinex","BTCUSD",1747795923022,0.32235122,106660.0,106650.0,0.04247646]
["bitfinex","BTCUSD",1747795923240,0.31297617,106660.0,106650.0,0.0331]
["bitfinex","BTCUSD",1747795923881,0.30360085,106660.0,106650.0,0.0331]
["bitfinex","BTCUSD",1747795924099,0.30560085,106660.0,106650.0,0.0331]
["bitfinex","BTCUSD",1747795924324,0.30560085,106660.0,106650.0,0.0165]
["bitfinex","BTCUSD",1747795924545,0.30760085,106660.0,106650.0,0.0165]
["bitfinex","BTCUSD",1747795925470,0.30760085,106660.0,106650.0,0.03648035]
["bitfinex","BTCUSD",1747795925970,0.30760085,106660.0,106650.0,0.05198035]
["bitfinex","BTCUSD",1747795926430,0.21026261,106660.0,106650.0,0.25826222]
["bitfinex","BTCUSD",1747795926650,0.004,106660.0,106650.0,0.83734181]
["bitfinex","BTCUSD",1747795926902,0.20624249,106670.0,106660.0,0.5682872]
["bitfinex","BTCUSD",1747795927141,0.2062431,106670.0,106660.0,0.3714]
["bitfinex","BTCUSD",1747795928133,0.2062431,106670.0,106660.0,0.37187641]
["bitfinex","BTCUSD",1747795928334,0.2062431,106670.0,106660.0,0.37287641]
["bitfinex","BTCUSD",1747795929233,0.2062431,106670.0,106660.0,0.40764354]
["bitfinex","BTCUSD",1747795930362,0.2062431,106670.0,106660.0,0.40864354]
["bitfinex","BTCUSD",1747795932469,0.2062431,106670.0,106660.0,0.62428094]
["bitfinex","BTCUSD",1747795932470,0.01874844,106670.0,106660.0,0.62428094]
["bitfinex","BTCUSD",1747795932677,0.02812297,106670.0,106660.0,0.62428094]
["bitfinex","BTCUSD",1747795932886,0.00937391,106670.0,106660.0,0.62428033]
["bitfinex","BTCUSD",1747795933095,0.20623857,106680.0,106670.0,0.22866884]
["bitfinex","BTCUSD",1747795933271,0.21561231,106680.0,106670.0,0.24741789]
["bitfinex","BTCUSD",1747795933535,0.20623901,106680.0,106670.0,0.22866884]
["bitfinex","BTCUSD",1747795933758,0.20623901,106680.0,106670.0,0.2474178]
["bitfinex","BTCUSD",1747795933954,0.20623901,106680.0,106670.0,0.25679224]
["bitfinex","BTCUSD",1747795934125,0.20623901,106680.0,106670.0,0.24741789]
["bitfinex","BTCUSD",1747795934346,0.20623901,106680.0,106670.0,0.26738553]
["bitfinex","BTCUSD",1747795934746,0.20623901,106680.0,106670.0,0.25801109]
["bitfinex","BTCUSD",1747795935304,0.20623901,106680.0,106670.0,0.27676006]
["bitfinex","BTCUSD",1747795935716,0.20623901,106680.0,106670.0,0.26738562]
["bitfinex","BTCUSD",1747795935981,0.19686545,106680.0,106670.0,0.26738562]
["bitfinex","BTCUSD",1747795936209,0.18749171,106680.0,106670.0,0.05176764]
["bitfinex","BTCUSD",1747795939102,0.0093733,106680.0,106670.0,0.60738457]
["bitfinex","BTCUSD",1747795939301,0.21559645,106680.0,106670.0,0.59801057]
["bitfinex","BTCUSD",1747795939639,0.00937303,106680.0,106670.0,0.60738466]
["bitfinex","BTCUSD",1747795939851,0.01874615,106680.0,106670.0,0.60738466]
["bitfinex","BTCUSD",1747795940047,0.03749283,106680.0,106670.0,0.60738466]
["bitfinex","BTCUSD",1747795940256,0.03749266,106680.0,106670.0,0.60738466]
["bitfinex","BTCUSD",1747795940640,0.04686622,106680.0,106670.0,0.60738466]
["bitfinex","BTCUSD",1747795940835,0.03749266,106680.0,106670.0,0.60838466]
["bitfinex","BTCUSD",1747795941034,0.04686613,106680.0,106670.0,0.60838466]
["bitfinex","BTCUSD",1747795941274,0.03749266,106680.0,106670.0,0.60838466]
["bitfinex","BTCUSD",1747795941475,0.04686604,106680.0,106670.0,0.60838466]
["bitfinex","BTCUSD",1747795941689,0.04686604,106680.0,106670.0,0.60938466]
["bitfinex","BTCUSD",1747795941892,0.04686604,106680.0,106670.0,0.61308848]
["bitfinex","BTCUSD",1747795942154,0.03749266,106680.0,106670.0,0.61308848]
["bitfinex","BTCUSD",1747795942692,0.04686613,106680.0,106670.0,0.61308848]
["bitfinex","BTCUSD",1747795942912,0.04686684,106680.0,106670.0,0.61308848]
["bitfinex","BTCUSD",1747795943134,0.20622377,106680.0,106670.0,0.39747146]
["bitfinex","BTCUSD",1747795943359,0.20622377,106680.0,106670.0,0.40684607]
["bitfinex","BTCUSD",1747795943567,0.20622377,106680.0,106670.0,0.60823146]
["bitfinex","BTCUSD",1747795943783,0.01874659,106680.0,106670.0,0.82384865]
["bitfinex","BTCUSD",1747795944004,0.01874659,106680.0,106670.0,0.82254865]
["bitfinex","BTCUSD",1747795944224,0.21757669,106690.0,106680.0,0.57672394]
["bitfinex","BTCUSD",1747795944445,0.21757669,106690.0,106680.0,0.57672403]
["bitfinex","BTCUSD",1747795944671,0.20820427,106690.0,106680.0,0.60039558]
["bitfinex","BTCUSD",1747795944904,0.20820427,106690.0,106680.0,0.40354528]
["bitfinex","BTCUSD",1747795945893,0.20820427,106690.0,106680.0,0.41291902]
["bitfinex","BTCUSD",1747795946110,0.20820427,106690.0,106680.0,0.40354528]
["bitfinex","BTCUSD",1747795946323,0.20920427,106690.0,106680.0,0.40354528]
["bitfinex","BTCUSD",1747795947711,0.20920427,106690.0,106680.0,0.41291902]
["bitfinex","BTCUSD",1747795947905,0.20920427,106690.0,106680.0,0.60039558]
["bitfinex","BTCUSD",1747795948142,0.01237224,106690.0,106680.0,0.61914261]
["bitfinex","BTCUSD",1747795948352,0.0022816,106700.0,106690.0,0.59862844]
["bitfinex","BTCUSD",1747795948571,0.0210245,106700.0,106690.0,0.59862844]
["bitfinex","BTCUSD",1747795948810,0.0303963,106700.0,106690.0,0.59862844]
["bitfinex","BTCUSD",1747795948998,0.03039613,106700.0,106690.0,0.59862844]
["bitfinex","BTCUSD",1747795949180,0.03976802,106700.0,106690.0,0.58925611]
["bitfinex","BTCUSD",1747795949399,0.22720935,106700.0,106690.0,0.59862844]
["bitfinex","BTCUSD",1747795949598,0.22720935,106700.0,106690.0,0.6222999]
["bitfinex","BTCUSD",1747795949764,0.03039613,106700.0,106690.0,0.6222999]
["bitfinex","BTCUSD",1747795950389,0.03139613,106700.0,106690.0,0.6232999]
["bitfinex","BTCUSD",1747795950750,0.0022816,106700.0,106690.0,0.6232999]
["bitfinex","BTCUSD",1747795950962,0.01165288,106700.0,106690.0,0.64925973]
["bitfinex","BTCUSD",1747795951160,0.0022816,106700.0,106690.0,0.65025973]
["bitfinex","BTCUSD",1747795952017,0.0022816,106700.0,106690.0,0.94121973]
["bitfinex","BTCUSD",1747795952533,0.0022816,106700.0,106690.0,0.92642551]
["bitfinex","BTCUSD",1747795952718,0.0022816,106700.0,106690.0,0.92542551]
["bitfinex","BTCUSD",1747795953064,0.0022816,106700.0,106690.0,0.92642551]
["bitfinex","BTCUSD",1747795953473,0.0022816,106700.0,106690.0,0.92842551]
["bitfinex","BTCUSD",1747795953878,0.0022816,106700.0,106690.0,0.91677384]
["bitfinex","BTCUSD",1747795956958,0.0022816,106700.0,106690.0,1.86684384]
["bitfinex","BTCUSD",1747795957187,0.0022816,106700.0,106690.0,1.97807148]
["bitfinex","BTCUSD",1747795958189,0.0022816,106700.0,106690.0,2.02343714]
["bitfinex","BTCUSD",1747795958404,0.02073772,106730.0,106720.0,0.58661617]
["bitfinex","BTCUSD",1747795958560,0.02073772,106730.0,106720.0,0.79733617]
["bitfinex","BTCUSD",1747795958878,0.0301068,106730.0,106720.0,0.79733617]
["bitfinex","BTCUSD",1747795959079,0.03947606,106730.0,106720.0,0.82095989]
["bitfinex","BTCUSD",1747795959762,0.03947606,106730.0,106720.0,0.8214363]
["bitfinex","BTCUSD",1747795960425,0.002,106730.0,106720.0,0.8214363]
["bitfinex","BTCUSD",1747795960629,0.01136873,106730.0,106720.0,0.8214363]
["bitfinex","BTCUSD",1747795960829,0.01236873,106730.0,106720.0,0.8214363]
["bitfinex","BTCUSD",1747795961005,0.003,106730.0,106720.0,0.8214363]
["bitfinex","BTCUSD",1747795961224,0.003,106730.0,106720.0,0.86733002]
["bitfinex","BTCUSD",1747795962092,0.003,106730.0,106720.0,0.86199087]
["bitfinex","BTCUSD",1747795963445,0.003,106730.0,106720.0,0.83609715]
["bitfinex","BTCUSD",1747795963765,0.003,106730.0,106720.0,0.86196857]
["bitfinex","BTCUSD",1747795964294,0.00183484,106730.0,106720.0,0.86196857]
["bitfinex","BTCUSD",1747795967357,0.18746795,106750.0,106730.0,0.57782663]
["bitfinex","BTCUSD",1747795967570,0.02810171,106750.0,106740.0,0.77548416]
["bitfinex","BTCUSD",1747795967792,0.02810171,106750.0,106740.0,0.78652157]
["bitfinex","BTCUSD",1747795968176,0.02810171,106750.0,106740.0,0.80302157]
["bitfinex","BTCUSD",1747795968795,0.02810171,106750.0,106740.0,0.81822157]
["bitfinex","BTCUSD",1747795969008,0.02810162,106750.0,106740.0,0.81822157]
["bitfinex","BTCUSD",1747795969751,0.21545524,106750.0,106740.0,0.81822166]
["bitfinex","BTCUSD",1747795969925,0.21745524,106750.0,106740.0,0.84181545]
["bitfinex","BTCUSD",1747795970336,0.21745524,106750.0,106740.0,0.85118339]
["bitfinex","BTCUSD",1747795970337,0.002,106750.0,106740.0,0.85118339]
["bitfinex","BTCUSD",1747795970562,0.01136697,106750.0,106740.0,0.85118339]
["bitfinex","BTCUSD",1747795970775,0.002,106750.0,106740.0,0.85118339]
["bitfinex","BTCUSD",1747795971589,0.002,106750.0,106740.0,0.86014598]
["bitfinex","BTCUSD",1747795971590,0.001,106750.0,106740.0,0.86014598]
["bitfinex","BTCUSD",1747795972635,0.01873404,106750.0,106740.0,0.85077743]
["bitfinex","BTCUSD",1747795972853,0.01873395,106750.0,106740.0,0.85077743]
["bitfinex","BTCUSD",1747795973055,0.01873395,106750.0,106740.0,0.85177743]
["bitfinex","BTCUSD",1747795973999,0.2154549,106750.0,106740.0,0.84240949]
["bitfinex","BTCUSD",1747795974206,0.22482231,106750.0,106740.0,0.84240949]
["bitfinex","BTCUSD",1747795974614,0.22482231,106750.0,106740.0,0.85177743]
["bitfinex","BTCUSD",1747795974819,0.2154549,106750.0,106740.0,0.85177743]
["bitfinex","BTCUSD",1747795975742,0.2154549,106750.0,106740.0,0.83706088]
["bitfinex","BTCUSD",1747795976207,0.02810128,106750.0,106740.0,0.83706088]
["bitfinex","BTCUSD",1747795977047,0.19678435,106760.0,106750.0,0.54608836]
["bitfinex","BTCUSD",1747795977268,0.19680576,106770.0,106760.0,0.52733608]
["bitfinex","BTCUSD",1747795977480,0.21968571,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1747795977696,0.2314804,106780.0,106770.0,0.19668445]
["bitfinex","BTCUSD",1747795977909,0.2314804,106780.0,106770.0,0.00936592]
["bitfinex","BTCUSD",1747795978082,0.2314804,106780.0,106770.0,0.01873175]
["bitfinex","BTCUSD",1747795978283,0.2314804,106780.0,106770.0,0.03864724]
["bitfinex","BTCUSD",1747795978607,0.2314804,106780.0,106770.0,0.03912365]
["bitfinex","BTCUSD",1747795978817,0.01872912,106780.0,106770.0,0.58517341]
["bitfinex","BTCUSD",1747795979022,0.21539507,106780.0,106770.0,0.58517359]
["bitfinex","BTCUSD",1747795979261,0.21839507,106780.0,106770.0,0.57580793]
["bitfinex","BTCUSD",1747795979442,0.21839507,106780.0,106770.0,0.58517359]
["bitfinex","BTCUSD",1747795980439,0.21639498,106780.0,106770.0,0.87496534]
["bitfinex","BTCUSD",1747795980716,0.21639551,106780.0,106770.0,0.86559968]
["bitfinex","BTCUSD",1747795981319,0.21639551,106780.0,106770.0,0.87496534]
["bitfinex","BTCUSD",1747795981709,0.21639551,106780.0,106770.0,0.88433091]
["bitfinex","BTCUSD",1747795981924,0.22576055,106780.0,106770.0,0.88433091]
["bitfinex","BTCUSD",1747795982121,0.21739551,106780.0,106770.0,0.87496508]
["bitfinex","BTCUSD",1747795982344,0.002,106780.0,106770.0,0.89953039]
["bitfinex","BTCUSD",1747795982550,0.02072869,106780.0,106770.0,0.89953039]
["bitfinex","BTCUSD",1747795982759,0.03009321,106780.0,106770.0,0.92537358]
["bitfinex","BTCUSD",1747795982962,0.03009321,106780.0,106770.0,0.89953039]
["bitfinex","BTCUSD",1747795983209,0.02072869,106780.0,106770.0,0.92537448]
["bitfinex","BTCUSD",1747795983387,0.0300933,106780.0,106770.0,0.89961856]
["bitfinex","BTCUSD",1747795983594,0.01136426,106780.0,106770.0,0.89961856]
["bitfinex","BTCUSD",1747795983792,0.02072886,106780.0,106770.0,0.93355114]
["bitfinex","BTCUSD",1747795985404,0.03009347,106780.0,106770.0,0.93355114]
["bitfinex","BTCUSD",1747795987974,0.00764008,106780.0,106770.0,1.12891114]
["bitfinex","BTCUSD",1747795988418,0.0170046,106780.0,106770.0,1.12891114]
["bitfinex","BTCUSD",1747795988651,0.0170046,106780.0,106770.0,1.11271114]
["bitfinex","BTCUSD",1747795988861,0.22303471,106780.0,106770.0,1.11271123]
["bitfinex","BTCUSD",1747795989067,0.23239967,106780.0,106770.0,1.11271123]
["bitfinex","BTCUSD",1747795989233,0.23823073,106780.0,106770.0,0.87395774]
["bitfinex","BTCUSD",1747795989431,0.23823073,106780.0,106770.0,0.84811365]
["bitfinex","BTCUSD",1747795989655,0.23823073,106780.0,106770.0,0.34935365]
["bitfinex","BTCUSD",1747795989889,0.20603073,106780.0,106770.0,0.55540341]
["bitfinex","BTCUSD",1747795990118,0.20603073,106780.0,106770.0,0.5554035]
["bitfinex","BTCUSD",1747795990345,0.20603073,106780.0,106770.0,0.56476898]
["bitfinex","BTCUSD",1747795990572,0.02809356,106780.0,106770.0,0.89316496]
["bitfinex","BTCUSD",1747795990791,0.01872878,106780.0,106770.0,0.90816496]
["bitfinex","BTCUSD",1747795990996,0.02809347,106780.0,106770.0,0.90816496]
["bitfinex","BTCUSD",1747795991198,0.02809347,106780.0,106770.0,0.89316496]
["bitfinex","BTCUSD",1747795991419,0.03745825,106780.0,106770.0,0.92816496]
["bitfinex","BTCUSD",1747795992000,0.03745825,106780.0,106770.0,0.91820833]
["bitfinex","BTCUSD",1747795993566,0.00936426,106780.0,106770.0,0.91820833]
["bitfinex","BTCUSD",1747795993796,0.02809338,106780.0,106770.0,0.91820833]
["bitfinex","BTCUSD",1747795993968,0.02809338,106780.0,106770.0,0.93460833]
["bitfinex","BTCUSD",1747795994179,0.19872935,106790.0,106780.0,0.24789507]
["bitfinex","BTCUSD",1747795994180,0.002,106790.0,106780.0,0.24789507]
["bitfinex","BTCUSD",1747795994415,0.002,106790.0,106780.0,0.92162974]
["bitfinex","BTCUSD",1747795994627,0.0160749,106800.0,106790.0,0.5878749]
["bitfinex","BTCUSD",1747795994828,0.0160749,106800.0,106790.0,2.01994057]
["bitfinex","BTCUSD",1747795995027,0.0160749,106800.0,106790.0,2.03994057]
["bitfinex","BTCUSD",1747795995423,0.0160749,106800.0,106790.0,2.25046057]
["bitfinex","BTCUSD",1747795996262,0.0160749,106800.0,106790.0,1.87975657]
["bitfinex","BTCUSD",1747795997047,0.0160749,106800.0,106790.0,1.88375657]
["bitfinex","BTCUSD",1747795997522,0.0160749,106800.0,106790.0,1.88675657]
["bitfinex","BTCUSD",1747795998038,0.0160749,106800.0,106790.0,1.46469357]
["bitfinex","BTCUSD",1747795998238,0.0160749,106800.0,106790.0,1.47469357]
["bitfinex","BTCUSD",1747795998422,0.0160749,106800.0,106790.0,1.68521357]
["bitfinex","BTCUSD",1747795999240,0.00548315,106800.0,106790.0,1.69521357]
["bitfinex","BTCUSD",1747795999443,0.002,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1747795999639,0.002,106830.0,106820.0,0.72569441]
["bitfinex","BTCUSD",1747795999799,0.002,106830.0,106820.0,0.7514795]
["bitfinex","BTCUSD",1747796000201,0.002,106830.0,106820.0,1.23735277]
["bitfinex","BTCUSD",1747796000449,0.002,106830.0,106820.0,1.26534943]
["bitfinex","BTCUSD",1747796000649,0.002,106830.0,106820.0,1.27418622]
["bitfinex","BTCUSD",1747796000874,0.002,106830.0,106820.0,1.24618956]
["bitfinex","BTCUSD",1747796001209,0.002,106830.0,106820.0,1.27418622]
["bitfinex","BTCUSD",1747796001411,0.002,106830.0,106820.0,1.24818956]
["bitfinex","BTCUSD",1747796001611,0.002,106830.0,106820.0,1.21962569]
["bitfinex","BTCUSD",1747796002075,0.0064471,106830.0,106820.0,1.21962569]
["bitfinex","BTCUSD",1747796002479,0.01135996,106830.0,106820.0,0.76950956]
["bitfinex","BTCUSD",1747796002694,0.01135996,106830.0,106820.0,1.24810956]
["bitfinex","BTCUSD",1747796003313,0.01135987,106830.0,106820.0,1.24810956]
["bitfinex","BTCUSD",1747796003531,0.01135987,106830.0,106820.0,1.27610622]
["bitfinex","BTCUSD",1747796003731,0.01135987,106830.0,106820.0,1.24810956]
["bitfinex","BTCUSD",1747796004147,0.01135987,106830.0,106820.0,1.27610622]
["bitfinex","BTCUSD",1747796004370,0.01135987,106830.0,106820.0,1.25032113]
["bitfinex","BTCUSD",1747796004573,0.01135987,106830.0,106820.0,1.24807855]
["bitfinex","BTCUSD",1747796004999,0.01135987,106830.0,106820.0,1.27607521]
["bitfinex","BTCUSD",1747796005409,0.01135987,106830.0,106820.0,1.24807855]
["bitfinex","BTCUSD",1747796005608,0.01135987,106830.0,106820.0,1.27607521]
["bitfinex","BTCUSD",1747796006029,0.02072001,106830.0,106820.0,1.27607521]
["bitfinex","BTCUSD",1747796006245,0.20793333,106830.0,106820.0,0.42515474]
["bitfinex","BTCUSD",1747796006456,0.23389417,106830.0,106820.0,0.84939679]
["bitfinex","BTCUSD",1747796006872,0.23389417,106830.0,106820.0,0.38955978]
["bitfinex","BTCUSD",1747796007081,0.22453403,106830.0,106820.0,0.85871833]
["bitfinex","BTCUSD",1747796007290,0.22453403,106830.0,106820.0,0.86401938]
["bitfinex","BTCUSD",1747796007507,0.24103403,106830.0,106820.0,0.86373938]
["bitfinex","BTCUSD",1747796007730,0.23167381,106830.0,106820.0,0.65329938]
["bitfinex","BTCUSD",1747796007948,0.34352406,106830.0,106820.0,0.02549938]
["bitfinex","BTCUSD",1747796008163,0.34352406,106830.0,106820.0,0.36549938]
["bitfinex","BTCUSD",1747796008371,0.34352406,106830.0,106820.0,0.02549938]
["bitfinex","BTCUSD",1747796008577,0.34352406,106830.0,106820.0,0.01083679]
["bitfinex","BTCUSD",1747796009547,0.34352406,106830.0,106820.0,0.00883679]
["bitfinex","BTCUSD",1747796009933,0.34352406,106830.0,106820.0,0.00983679]
["bitfinex","BTCUSD",1747796013299,0.32702406,106830.0,106820.0,0.00983679]
["bitfinex","BTCUSD",1747796013737,0.32702406,106830.0,106820.0,0.0208447]
["bitfinex","BTCUSD",1747796013940,0.002,106830.0,106820.0,0.23615911]
["bitfinex","BTCUSD",1747796014119,0.03008058,106830.0,106820.0,0.23615911]
["bitfinex","BTCUSD",1747796014313,0.03008058,106830.0,106820.0,0.84395911]
["bitfinex","BTCUSD",1747796014760,0.01136005,106830.0,106820.0,0.84395911]
["bitfinex","BTCUSD",1747796014951,0.02072019,106830.0,106820.0,0.87505911]
["bitfinex","BTCUSD",1747796015127,0.22665457,106830.0,106820.0,0.84395963]
["bitfinex","BTCUSD",1747796015329,0.21729391,106830.0,106820.0,0.60917541]
["bitfinex","BTCUSD",1747796015534,0.22665448,106830.0,106820.0,0.81025431]
["bitfinex","BTCUSD",1747796015738,0.22665448,106830.0,106820.0,0.8196155]
["bitfinex","BTCUSD",1747796015941,0.22665448,106830.0,106820.0,0.81025431]
["bitfinex","BTCUSD",1747796016343,0.22665448,106830.0,106820.0,0.8196155]
["bitfinex","BTCUSD",1747796016680,0.22665448,106830.0,106820.0,0.81025431]
["bitfinex","BTCUSD",1747796016926,0.01136005,106830.0,106820.0,0.82897651]
["bitfinex","BTCUSD",1747796017139,0.002,106830.0,106820.0,0.88658188]
["bitfinex","BTCUSD",1747796017348,0.01135987,106830.0,106820.0,0.88658188]
["bitfinex","BTCUSD",1747796017656,0.002,106830.0,106820.0,0.88658188]
["bitfinex","BTCUSD",1747796018392,0.002,106830.0,106820.0,0.87191929]
["bitfinex","BTCUSD",1747796018971,0.002,106830.0,106820.0,0.96922869]
["bitfinex","BTCUSD",1747796019815,0.20793368,106830.0,106820.0,1.08677499]
["bitfinex","BTCUSD",1747796020021,0.19857337,106830.0,106820.0,1.07983618]
["bitfinex","BTCUSD",1747796020222,0.19857337,106830.0,106820.0,1.09855829]
["bitfinex","BTCUSD",1747796020644,0.20793359,106830.0,106820.0,1.08919728]
["bitfinex","BTCUSD",1747796020802,0.19857337,106830.0,106820.0,1.09855829]
["bitfinex","BTCUSD",1747796021010,0.20793359,106830.0,106820.0,1.09855829]
["bitfinex","BTCUSD",1747796021230,0.21729408,106830.0,106820.0,0.87388269]
["bitfinex","BTCUSD",1747796021429,0.22665465,106830.0,106820.0,0.88324414]
["bitfinex","BTCUSD",1747796021633,0.21729408,106830.0,106820.0,0.8926055]
["bitfinex","BTCUSD",1747796021805,0.20793359,106830.0,106820.0,1.08919762]
["bitfinex","BTCUSD",1747796022008,0.19857337,106830.0,106820.0,1.09855881]
["bitfinex","BTCUSD",1747796022211,0.20793359,106830.0,106820.0,1.10791991]
["bitfinex","BTCUSD",1747796022755,0.20793359,106830.0,106820.0,0.87388269]
["bitfinex","BTCUSD",1747796022929,0.20421128,106830.0,106820.0,0.88324423]
["bitfinex","BTCUSD",1747796023113,0.20421128,106830.0,106820.0,0.87388269]
["bitfinex","BTCUSD",1747796023314,0.19485123,106830.0,106820.0,0.87384269]
["bitfinex","BTCUSD",1747796024143,0.1854903,106830.0,106820.0,1.07043508]
["bitfinex","BTCUSD",1747796024352,0.19485079,106830.0,106820.0,1.07979635]
["bitfinex","BTCUSD",1747796024700,0.20421145,106830.0,106820.0,0.87384269]
["bitfinex","BTCUSD",1747796025647,0.18549127,106830.0,106820.0,0.87384269]
["bitfinex","BTCUSD",1747796025847,0.20189127,106830.0,106820.0,0.87384269]
["bitfinex","BTCUSD",1747796026050,0.20189127,106830.0,106820.0,0.66340269]
["bitfinex","BTCUSD",1747796026546,0.19253078,106830.0,106820.0,0.87384269]
["bitfinex","BTCUSD",1747796029163,0.19253078,106830.0,106820.0,0.88320423]
["bitfinex","BTCUSD",1747796029373,0.19253078,106830.0,106820.0,0.87384269]
["bitfinex","BTCUSD",1747796030163,0.19253078,106830.0,106820.0,0.88320423]
["bitfinex","BTCUSD",1747796032739,0.19253078,106830.0,106820.0,0.87384269]
["bitfinex","BTCUSD",1747796033188,0.20189118,106830.0,106820.0,1.0704349]
["bitfinex","BTCUSD",1747796033387,0.20189118,106830.0,106820.0,0.66340269]
["bitfinex","BTCUSD",1747796033610,0.20189118,106830.0,106820.0,0.88320423]
["bitfinex","BTCUSD",1747796033791,0.21689118,106830.0,106820.0,0.87384269]
["bitfinex","BTCUSD",1747796034233,0.18549118,106830.0,106820.0,0.87384269]
["bitfinex","BTCUSD",1747796034435,0.31682582,106830.0,106820.0,0.03564269]
["bitfinex","BTCUSD",1747796034639,0.31390058,106830.0,106820.0,0.37564269]
["bitfinex","BTCUSD",1747796034816,0.31390058,106830.0,106820.0,0.34983679]
["bitfinex","BTCUSD",1747796035045,0.31390058,106830.0,106820.0,0.00983679]
["bitfinex","BTCUSD",1747796035264,0.32844143,106830.0,106820.0,0.00983679]
["bitfinex","BTCUSD",1747796035862,0.32844143,106830.0,106820.0,0.02458428]
["bitfinex","BTCUSD",1747796038738,0.32844143,106830.0,106820.0,0.02089777]
["bitfinex","BTCUSD",1747796042131,0.32844143,106830.0,106820.0,0.01989777]
["bitfinex","BTCUSD",1747796042554,0.32844143,106830.0,106820.0,0.00883679]
["bitfinex","BTCUSD",1747796055772,0.28280058,106830.0,106820.0,0.00883679]
["bitfinex","BTCUSD",1747796056401,0.29734143,106830.0,106820.0,0.00883679]
["bitfinex","BTCUSD",1747796058421,0.32994143,106830.0,106820.0,0.00883679]
["bitfinex","BTCUSD",1747796061529,0.29734143,106830.0,106820.0,0.00883679]
["bitfinex","BTCUSD",1747796062895,0.31274143,106830.0,106820.0,0.00883679]
["bitfinex","BTCUSD",1747796063105,0.31274143,106830.0,106820.0,0.01989777]
["bitfinex","BTCUSD",1747796065269,0.29734143,106830.0,106820.0,0.05009777]
["bitfinex","BTCUSD",1747796065687,0.29734143,106830.0,106820.0,0.05378428]
["bitfinex","BTCUSD",1747796066300,0.28280058,106830.0,106820.0,0.24101513]
["bitfinex","BTCUSD",1747796066514,0.28280058,106830.0,106820.0,0.25973794]
["bitfinex","BTCUSD",1747796066729,0.28280058,106830.0,106820.0,0.25973812]
["bitfinex","BTCUSD",1747796066930,0.27344018,106830.0,106820.0,0.25973812]
["bitfinex","BTCUSD",1747796067774,0.01872036,106830.0,106820.0,0.88872023]
["bitfinex","BTCUSD",1747796067987,0.23401522,106830.0,106820.0,0.9146495]
["bitfinex","BTCUSD",1747796068401,0.89095518,106840.0,106830.0,0.56947398]
["bitfinex","BTCUSD",1747796068605,0.97890523,106840.0,106830.0,0.38226066]
["bitfinex","BTCUSD",1747796068853,0.97890523,106840.0,106830.0,0.3729]
["bitfinex","BTCUSD",1747796069103,0.97890523,106840.0,106830.0,0.39648428]
["bitfinex","BTCUSD",1747796069483,0.97890523,106840.0,106830.0,0.60696428]
["bitfinex","BTCUSD",1747796071139,0.28450523,106840.0,106830.0,0.60696428]
["bitfinex","BTCUSD",1747796072043,0.28450523,106840.0,106830.0,0.40754194]
["bitfinex","BTCUSD",1747796072213,0.28450523,106840.0,106830.0,0.61798194]
["bitfinex","BTCUSD",1747796072558,0.28450523,106840.0,106830.0,0.6273426]
["bitfinex","BTCUSD",1747796073528,0.28450523,106840.0,106830.0,0.82391641]
["bitfinex","BTCUSD",1747796074935,0.28450523,106840.0,106830.0,0.81455592]
["bitfinex","BTCUSD",1747796075148,0.28450523,106840.0,106830.0,0.61798194]
["bitfinex","BTCUSD",1747796075658,0.28450523,106840.0,106830.0,0.63670317]
["bitfinex","BTCUSD",1747796076006,0.28450523,106840.0,106830.0,0.82391649]
["bitfinex","BTCUSD",1747796076211,0.28450523,106840.0,106830.0,0.83327698]
["bitfinex","BTCUSD",1747796076604,0.00935908,106840.0,106830.0,0.85199734]
["bitfinex","BTCUSD",1747796076806,0.01871869,106840.0,106830.0,0.85199734]
["bitfinex","BTCUSD",1747796076932,0.01871843,106840.0,106830.0,0.85199734]
["bitfinex","BTCUSD",1747796077134,0.02807804,106840.0,106830.0,0.86093968]
["bitfinex","BTCUSD",1747796078189,0.21527384,106840.0,106830.0,0.85157911]
["bitfinex","BTCUSD",1747796078436,0.21527384,106840.0,106830.0,0.86093916]
["bitfinex","BTCUSD",1747796078804,0.21527384,106840.0,106830.0,0.85257911]
["bitfinex","BTCUSD",1747796079035,0.21527384,106840.0,106830.0,0.86193916]
["bitfinex","BTCUSD",1747796079036,0.21527375,106840.0,106830.0,0.86193916]
["bitfinex","BTCUSD",1747796079227,0.21527375,106840.0,106830.0,0.84321897]
["bitfinex","BTCUSD",1747796079542,0.02807795,106840.0,106830.0,0.85257919]
["bitfinex","BTCUSD",1747796079747,0.02807795,106840.0,106830.0,0.86193924]
["bitfinex","BTCUSD",1747796079882,0.02807795,106840.0,106830.0,0.87613709]
["bitfinex","BTCUSD",1747796080302,0.002,106850.0,106840.0,0.58747437]
["bitfinex","BTCUSD",1747796080510,0.002,106850.0,106840.0,0.86435354]
["bitfinex","BTCUSD",1747796080717,0.002,106850.0,106840.0,0.89024778]
["bitfinex","BTCUSD",1747796080923,0.02071668,106850.0,106840.0,0.91024778]
["bitfinex","BTCUSD",1747796081360,0.01135821,106850.0,106840.0,0.91024778]
["bitfinex","BTCUSD",1747796081569,0.02071659,106850.0,106840.0,0.91024778]
["bitfinex","BTCUSD",1747796081837,0.02071659,106850.0,106840.0,0.92008457]
["bitfinex","BTCUSD",1747796082010,0.03007524,106850.0,106840.0,0.92008457]
["bitfinex","BTCUSD",1747796082456,0.22661207,106850.0,106840.0,0.40203679]
["bitfinex","BTCUSD",1747796082642,0.20789548,106850.0,106840.0,0.87999679]
["bitfinex","BTCUSD",1747796083019,0.20789548,106850.0,106840.0,0.88935658]
["bitfinex","BTCUSD",1747796083222,0.19853701,106850.0,106840.0,0.89472085]
["bitfinex","BTCUSD",1747796083439,0.18917828,106850.0,106840.0,0.90408064]
["bitfinex","BTCUSD",1747796083610,0.18917828,106850.0,106840.0,0.89472085]
["bitfinex","BTCUSD",1747796084807,0.18917828,106850.0,106840.0,1.08191665]
["bitfinex","BTCUSD",1747796085013,0.18917828,106850.0,106840.0,0.89472085]
["bitfinex","BTCUSD",1747796085014,0.19853701,106850.0,106840.0,0.89472085]
["bitfinex","BTCUSD",1747796085257,0.19853701,106850.0,106840.0,0.91512397]
["bitfinex","BTCUSD",1747796087383,0.03007533,106850.0,106840.0,1.13039807]
["bitfinex","BTCUSD",1747796087585,0.22661234,106850.0,106840.0,1.12103899]
["bitfinex","BTCUSD",1747796087772,0.22661234,106850.0,106840.0,1.11167947]
["bitfinex","BTCUSD",1747796088059,0.21725413,106850.0,106840.0,1.10999575]
["bitfinex","BTCUSD",1747796088903,0.20789566,106850.0,106840.0,0.91344034]
["bitfinex","BTCUSD",1747796089876,0.20789566,106850.0,106840.0,1.10999575]
["bitfinex","BTCUSD",1747796090220,0.20789566,106850.0,106840.0,1.10063614]
["bitfinex","BTCUSD",1747796090781,0.20789566,106850.0,106840.0,0.89019614]
["bitfinex","BTCUSD",1747796090956,0.20789566,106850.0,106840.0,1.10059614]
["bitfinex","BTCUSD",1747796091681,0.19853701,106850.0,106840.0,0.90404064]
["bitfinex","BTCUSD",1747796091877,0.19853701,106850.0,106840.0,0.91340034]
["bitfinex","BTCUSD",1747796092241,0.19853701,106850.0,106840.0,0.90404064]
["bitfinex","BTCUSD",1747796092442,0.19853701,106850.0,106840.0,0.91340034]
["bitfinex","BTCUSD",1747796092683,0.19853701,106850.0,106840.0,0.38456085]
["bitfinex","BTCUSD",1747796092897,0.19853701,106850.0,106840.0,0.84244085]
["bitfinex","BTCUSD",1747796094439,0.19853701,106850.0,106840.0,0.85195966]
["bitfinex","BTCUSD",1747796097339,0.31038726,106850.0,106840.0,0.85195966]
["bitfinex","BTCUSD",1747796097541,0.32568726,106850.0,106840.0,0.85195966]
["bitfinex","BTCUSD",1747796097780,0.31038726,106850.0,106840.0,0.85195966]
["bitfinex","BTCUSD",1747796106576,0.31038726,106850.0,106840.0,0.87786076]
["bitfinex","BTCUSD",1747796108219,0.31038726,106850.0,106840.0,0.89426076]
["bitfinex","BTCUSD",1747796108647,0.31038726,106850.0,106840.0,0.91892055]
["bitfinex","BTCUSD",1747796109257,0.31038726,106850.0,106840.0,0.90419649]
["bitfinex","BTCUSD",1747796109452,0.30102853,106850.0,106840.0,0.8948367]
["bitfinex","BTCUSD",1747796110824,0.30102853,106850.0,106840.0,0.90419649]
["bitfinex","BTCUSD",1747796113205,0.30102853,106850.0,106840.0,0.8795367]
["bitfinex","BTCUSD",1747796114686,0.30102853,106850.0,106840.0,0.88889649]
["bitfinex","BTCUSD",1747796114899,0.30102853,106850.0,106840.0,1.08545199]
["bitfinex","BTCUSD",1747796115847,0.30102853,106850.0,106840.0,1.06905199]
["bitfinex","BTCUSD",1747796117960,0.30102853,106850.0,106840.0,1.05969229]
["bitfinex","BTCUSD",1747796118181,0.30102853,106850.0,106840.0,1.0690519]
["bitfinex","BTCUSD",1747796119013,0.30102853,106850.0,106840.0,1.0849519]
["bitfinex","BTCUSD",1747796121833,0.30102853,106850.0,106840.0,1.08495199]
["bitfinex","BTCUSD",1747796126389,0.30102853,106850.0,106840.0,1.06905199]
["bitfinex","BTCUSD",1747796126687,0.30102853,106850.0,106840.0,1.05969229]
["bitfinex","BTCUSD",1747796128242,0.30102853,106850.0,106840.0,1.07609229]
["bitfinex","BTCUSD",1747796130355,0.30102853,106850.0,106840.0,0.87249649]
["bitfinex","BTCUSD",1747796131041,0.30102853,106850.0,106840.0,0.8631367]
["bitfinex","BTCUSD",1747796131645,0.31612853,106850.0,106840.0,0.8631367]
["bitfinex","BTCUSD",1747796132022,0.30102853,106850.0,106840.0,0.87249649]
["bitfinex","BTCUSD",1747796132628,0.31974609,106850.0,106840.0,1.0994519]
["bitfinex","BTCUSD",1747796133211,0.31974609,106850.0,106840.0,1.09009229]
["bitfinex","BTCUSD",1747796133442,0.31038744,106850.0,106840.0,1.07469229]
["bitfinex","BTCUSD",1747796134059,0.31038744,106850.0,106840.0,1.08405199]
["bitfinex","BTCUSD",1747796134494,0.31038744,106850.0,106840.0,0.8631367]
["bitfinex","BTCUSD",1747796135128,0.34178744,106850.0,106840.0,0.8631367]
["bitfinex","BTCUSD",1747796135332,0.34178744,106850.0,106840.0,0.3852567]
["bitfinex","BTCUSD",1747796135583,0.32538744,106850.0,106840.0,0.8628567]
["bitfinex","BTCUSD",1747796135810,0.34088744,106850.0,106840.0,0.0452567]
["bitfinex","BTCUSD",1747796136020,0.34088744,106850.0,106840.0,0.0193556]
["bitfinex","BTCUSD",1747796136237,0.3451757,106850.0,106840.0,0.0193556]
["bitfinex","BTCUSD",1747796137606,0.34517328,106850.0,106840.0,0.03042779]
["bitfinex","BTCUSD",1747796138008,0.34517328,106850.0,106840.0,0.02090898]
["bitfinex","BTCUSD",1747796138208,0.54851133,106850.0,106840.0,0.02090898]
["bitfinex","BTCUSD",1747796138463,0.48163196,106850.0,106840.0,0.02090898]
["bitfinex","BTCUSD",1747796138979,0.74883196,106850.0,106840.0,0.02090898]
["bitfinex","BTCUSD",1747796139205,0.74883196,106850.0,106840.0,0.01990898]
["bitfinex","BTCUSD",1747796139636,0.19655541,106840.0,106830.0,0.02]
["bitfinex","BTCUSD",1747796139826,0.32436481,106840.0,106830.0,0.02]
["bitfinex","BTCUSD",1747796140450,0.32436481,106840.0,106830.0,0.04]
["bitfinex","BTCUSD",1747796141061,0.32436481,106840.0,106830.0,0.04884888]
["bitfinex","BTCUSD",1747796141235,0.32436481,106840.0,106830.0,0.04984888]
["bitfinex","BTCUSD",1747796143087,0.32436481,106840.0,106830.0,0.041]
["bitfinex","BTCUSD",1747796146835,0.32436481,106840.0,106830.0,0.021]
["bitfinex","BTCUSD",1747796147919,0.30926481,106840.0,106830.0,0.021]
["bitfinex","BTCUSD",1747796149354,0.30926481,106840.0,106830.0,0.02983318]
["bitfinex","BTCUSD",1747796150490,0.29386481,106840.0,106830.0,0.02983318]
["bitfinex","BTCUSD",1747796155742,0.30976481,106840.0,106830.0,0.02983318]
["bitfinex","BTCUSD",1747796158519,0.29386481,106840.0,106830.0,0.02983318]
["bitfinex","BTCUSD",1747796159210,0.30840566,106840.0,106830.0,0.06183318]
["bitfinex","BTCUSD",1747796160188,0.31776518,106840.0,106830.0,0.4594865]
["bitfinex","BTCUSD",1747796160367,0.20591493,106840.0,106830.0,1.07612707]
["bitfinex","BTCUSD",1747796160799,0.19655541,106840.0,106830.0,1.08719926]
["bitfinex","BTCUSD",1747796161424,0.19655541,106840.0,106830.0,1.07783869]
["bitfinex","BTCUSD",1747796161616,0.19655541,106840.0,106830.0,1.08719918]
["bitfinex","BTCUSD",1747796161821,0.19655541,106840.0,106830.0,1.09655958]
["bitfinex","BTCUSD",1747796162303,0.20591476,106840.0,106830.0,1.09655958]
["bitfinex","BTCUSD",1747796162547,0.01871896,106840.0,106830.0,1.11527994]
["bitfinex","BTCUSD",1747796162715,0.02807875,106840.0,106830.0,1.11527994]
["bitfinex","BTCUSD",1747796162928,0.02807804,106840.0,106830.0,1.11527994]
["bitfinex","BTCUSD",1747796163129,0.04679753,106840.0,106830.0,1.11527994]
["bitfinex","BTCUSD",1747796163487,0.04679753,106840.0,106830.0,1.10420775]
["bitfinex","BTCUSD",1747796163702,0.04679753,106840.0,106830.0,1.11897068]
["bitfinex","BTCUSD",1747796163886,0.04679753,106840.0,106830.0,1.13897068]
["bitfinex","BTCUSD",1747796164801,0.03743774,106840.0,106830.0,1.13897068]
["bitfinex","BTCUSD",1747796165297,0.23399333,106840.0,106830.0,1.10152943]
["bitfinex","BTCUSD",1747796165505,0.20591529,106840.0,106830.0,0.92799079]
["bitfinex","BTCUSD",1747796165713,0.31776554,106840.0,106830.0,0.86215611]
["bitfinex","BTCUSD",1747796165918,0.33316554,106840.0,106830.0,0.86215611]
["bitfinex","BTCUSD",1747796166732,0.31776554,106840.0,106830.0,0.86215611]
["bitfinex","BTCUSD",1747796167329,0.33366554,106840.0,106830.0,0.86215611]
["bitfinex","BTCUSD",1747796167887,0.33366554,106840.0,106830.0,0.85845406]
["bitfinex","BTCUSD",1747796168300,0.33296554,106840.0,106830.0,0.30801406]
["bitfinex","BTCUSD",1747796168512,0.33296554,106840.0,106830.0,0.51845406]
["bitfinex","BTCUSD",1747796168980,0.31776554,106840.0,106830.0,0.51845406]
["bitfinex","BTCUSD",1747796172676,0.6220829,106840.0,106830.0,0.04089406]
["bitfinex","BTCUSD",1747796172909,0.48562422,106840.0,106830.0,0.04089406]
["bitfinex","BTCUSD",1747796173115,0.34916554,106840.0,106830.0,0.04089406]
["bitfinex","BTCUSD",1747796173323,0.48562422,106840.0,106830.0,0.04089406]
["bitfinex","BTCUSD",1747796173919,0.48562422,106840.0,106830.0,0.02983318]
["bitfinex","BTCUSD",1747796174557,0.34916554,106840.0,106830.0,0.02983318]
["bitfinex","BTCUSD",1747796174771,0.48562422,106840.0,106830.0,0.02983318]
["bitfinex","BTCUSD",1747796177462,0.6220829,106840.0,106830.0,0.02983318]
["bitfinex","BTCUSD",1747796177664,0.48562422,106840.0,106830.0,0.02983318]
["bitfinex","BTCUSD",1747796177871,0.6220829,106840.0,106830.0,0.02983318]
["bitfinex","BTCUSD",1747796178886,0.48562422,106840.0,106830.0,0.02983318]
["bitfinex","BTCUSD",1747796180132,0.48562422,106840.0,106830.0,0.021]
["bitfinex","BTCUSD",1747796180421,0.7193923,106840.0,106830.0,0.021]
["bitfinex","BTCUSD",1747796180609,0.48562422,106840.0,106830.0,0.021]
["bitfinex","BTCUSD",1747796185851,0.6220829,106840.0,106830.0,0.021]
["bitfinex","BTCUSD",1747796187725,0.48562422,106840.0,106830.0,0.021]
["bitfinex","BTCUSD",1747796187926,1.18002422,106840.0,106830.0,0.021]
["bitfinex","BTCUSD",1747796188779,1.18002422,106840.0,106830.0,0.016]
["bitfinex","BTCUSD",1747796190931,1.04356554,106840.0,106830.0,0.016]
["bitfinex","BTCUSD",1747796191145,1.01216554,106840.0,106830.0,0.016]
["bitfinex","BTCUSD",1747796192837,1.01216554,106840.0,106830.0,0.02485773]
["bitfinex","BTCUSD",1747796194062,1.01216554,106840.0,106830.0,0.02385773]
["bitfinex","BTCUSD",1747796194784,1.16452422,106840.0,106830.0,0.02385773]
["bitfinex","BTCUSD",1747796194945,1.02806554,106840.0,106830.0,0.02385773]
["bitfinex","BTCUSD",1747796195160,1.16452422,106840.0,106830.0,0.02385773]
["bitfinex","BTCUSD",1747796196151,1.17952422,106840.0,106830.0,0.02385773]
["bitfinex","BTCUSD",1747796196930,1.01216554,106840.0,106830.0,0.05565773]
["bitfinex","BTCUSD",1747796202853,1.01216554,106840.0,106830.0,0.03905773]
["bitfinex","BTCUSD",1747796205279,1.01216554,106840.0,106830.0,0.02385773]
["bitfinex","BTCUSD",1747796209180,1.01216554,106840.0,106830.0,0.00885773]
["bitfinex","BTCUSD",1747796216752,1.18012422,106840.0,106830.0,0.00885773]
["bitfinex","BTCUSD",1747796218400,1.39060422,106840.0,106830.0,0.00885773]
["bitfinex","BTCUSD",1747796219193,1.39160422,106840.0,106830.0,0.00885773]
["bitfinex","BTCUSD",1747796219391,1.39260422,106840.0,106830.0,0.00885773]
["bitfinex","BTCUSD",1747796219997,1.18212422,106840.0,106830.0,0.00885773]
["bitfinex","BTCUSD",1747796229182,1.3185829,106840.0,106830.0,0.00885773]
["bitfinex","BTCUSD",1747796230159,0.6241829,106840.0,106830.0,0.00885773]
["bitfinex","BTCUSD",1747796231091,0.45622422,106840.0,106830.0,0.00885773]
["bitfinex","BTCUSD",1747796231593,0.45622422,106840.0,106830.0,0.02535773]
["bitfinex","BTCUSD",1747796232004,0.45622422,106840.0,106830.0,0.00885773]
["bitfinex","BTCUSD",1747796233433,0.47262422,106840.0,106830.0,0.00885773]
["bitfinex","BTCUSD",1747796234092,0.6090829,106840.0,106830.0,0.00885773]
["bitfinex","BTCUSD",1747796236216,0.47262422,106840.0,106830.0,0.00885773]
["bitfinex","BTCUSD",1747796237802,0.45622422,106840.0,106830.0,0.00885773]
["bitfinex","BTCUSD",1747796241365,0.6089829,106840.0,106830.0,0.00885773]
["bitfinex","BTCUSD",1747796242361,0.65260269,106840.0,106830.0,0.00885773]
["bitfinex","BTCUSD",1747796245328,0.6089829,106840.0,106830.0,0.00885773]
["bitfinex","BTCUSD",1747796246163,0.47252422,106840.0,106830.0,0.00885773]
["bitfinex","BTCUSD",1747796246367,0.48852422,106840.0,106830.0,0.00885773]
["bitfinex","BTCUSD",1747796247700,0.6249829,106840.0,106830.0,0.00885773]
["bitfinex","BTCUSD",1747796249624,0.48852422,106840.0,106830.0,0.00885773]
["bitfinex","BTCUSD",1747796249934,0.58583362,106840.0,106830.0,0.00885773]
["bitfinex","BTCUSD",1747796250402,0.7222923,106840.0,106830.0,0.00885773]
["bitfinex","BTCUSD",1747796250832,0.02390212,106820.0,106810.0,0.04276088]
["bitfinex","BTCUSD",1747796250979,0.45718844,106820.0,106810.0,0.04276088]
["bitfinex","BTCUSD",1747796251180,0.45426241,106820.0,106810.0,0.04276088]
["bitfinex","BTCUSD",1747796251840,0.45426241,106820.0,106810.0,0.01106088]
["bitfinex","BTCUSD",1747796252054,0.45426241,106820.0,106810.0,0.01406088]
["bitfinex","BTCUSD",1747796252501,0.45426241,106820.0,106810.0,0.01188875]
["bitfinex","BTCUSD",1747796252909,0.45426241,106820.0,106810.0,0.04048875]
["bitfinex","BTCUSD",1747796253339,0.31780373,106820.0,106810.0,0.04048875]
["bitfinex","BTCUSD",1747796253754,0.30326288,106820.0,106810.0,0.04048875]
["bitfinex","BTCUSD",1747796253926,0.30326288,106820.0,106810.0,0.03948875]
["bitfinex","BTCUSD",1747796254160,0.31780373,106820.0,106810.0,0.03948875]
["bitfinex","BTCUSD",1747796255209,0.31780373,106820.0,106810.0,0.05054963]
["bitfinex","BTCUSD",1747796256352,0.31780373,106820.0,106810.0,0.03948875]
["bitfinex","BTCUSD",1747796259630,0.31780373,106820.0,106810.0,0.00888875]
["bitfinex","BTCUSD",1747796263505,0.47086241,106820.0,106810.0,0.00888875]
["bitfinex","BTCUSD",1747796263913,0.54138268,106820.0,106810.0,0.00888875]
["bitfinex","BTCUSD",1747796264140,0.47086241,106820.0,106810.0,0.00888875]
["bitfinex","BTCUSD",1747796265138,0.45426241,106820.0,106810.0,0.00888875]
["bitfinex","BTCUSD",1747796265593,0.31780373,106820.0,106810.0,0.00888875]
["bitfinex","BTCUSD",1747796266182,0.31980373,106820.0,106810.0,0.00888875]
["bitfinex","BTCUSD",1747796266381,0.32080373,106820.0,106810.0,0.00888875]
["bitfinex","BTCUSD",1747796269033,0.32080373,106820.0,106810.0,0.02478875]
["bitfinex","BTCUSD",1747796270154,0.32080373,106820.0,106810.0,0.04088875]
["bitfinex","BTCUSD",1747796277327,0.32080373,106820.0,106810.0,0.00888875]
["bitfinex","BTCUSD",1747796277545,0.33640373,106820.0,106810.0,0.00888875]
["bitfinex","BTCUSD",1747796277749,0.32080373,106820.0,106810.0,0.00888875]
["bitfinex","BTCUSD",1747796280254,0.32080373,106820.0,106810.0,0.04038875]
["bitfinex","BTCUSD",1747796280548,0.32080373,106820.0,106810.0,0.02508875]
["bitfinex","BTCUSD",1747796281624,0.32080373,106820.0,106810.0,0.00888875]
["bitfinex","BTCUSD",1747796283136,0.32080373,106820.0,106810.0,0.04098875]
["bitfinex","BTCUSD",1747796283338,0.32080373,106820.0,106810.0,0.02458875]
["bitfinex","BTCUSD",1747796285438,0.32080373,106820.0,106810.0,0.00888875]
["bitfinex","BTCUSD",1747796287981,0.32080373,106820.0,106810.0,0.04018875]
["bitfinex","BTCUSD",1747796288458,0.32080373,106820.0,106810.0,0.05124963]
["bitfinex","BTCUSD",1747796293985,0.30626288,106820.0,106810.0,0.05124963]
["bitfinex","BTCUSD",1747796294183,0.20895348,106820.0,106810.0,0.05124963]
["bitfinex","BTCUSD",1747796294507,0.20895348,106820.0,106810.0,0.07731272]
["bitfinex","BTCUSD",1747796295180,0.20895348,106820.0,106810.0,0.05124963]
["bitfinex","BTCUSD",1747796295837,0.20895348,106820.0,106810.0,0.05495168]
["bitfinex","BTCUSD",1747796297080,0.20895348,106820.0,106810.0,0.0810017]
["bitfinex","BTCUSD",1747796297292,0.20895348,106820.0,106810.0,0.05495168]
["bitfinex","BTCUSD",1747796297757,0.20895348,106820.0,106810.0,0.08099494]
["bitfinex","BTCUSD",1747796298239,0.20895348,106820.0,106810.0,0.05495168]
["bitfinex","BTCUSD",1747796298468,0.20895348,106820.0,106810.0,0.08099568]
["bitfinex","BTCUSD",1747796298720,0.20895348,106820.0,106810.0,0.05495168]
["bitfinex","BTCUSD",1747796307846,0.20687907,106820.0,106810.0,0.05495168]
["bitfinex","BTCUSD",1747796311955,0.01964787,106820.0,106810.0,0.84678685]
["bitfinex","BTCUSD",1747796312374,0.02900941,106820.0,106810.0,0.83742505]
["bitfinex","BTCUSD",1747796312491,0.02900941,106820.0,106810.0,0.84678703]
["bitfinex","BTCUSD",1747796312709,0.02600941,106820.0,106810.0,0.8520241]
["bitfinex","BTCUSD",1747796312913,0.2152946,106830.0,106820.0,0.58661485]
["bitfinex","BTCUSD",1747796313142,0.20593403,106830.0,106820.0,0.86051299]
["bitfinex","BTCUSD",1747796313351,0.2152946,106830.0,106820.0,0.84385384]
["bitfinex","BTCUSD",1747796313527,0.2152946,106830.0,106820.0,0.87921974]
["bitfinex","BTCUSD",1747796314179,0.2152946,106830.0,106820.0,0.86985847]
["bitfinex","BTCUSD",1747796314377,0.2152946,106830.0,106820.0,0.86210395]
["bitfinex","BTCUSD",1747796314581,0.2152946,106830.0,106820.0,0.87689715]
["bitfinex","BTCUSD",1747796315180,0.20593438,106830.0,106820.0,0.8675357]
["bitfinex","BTCUSD",1747796315383,0.20593438,106830.0,106820.0,0.88161092]
["bitfinex","BTCUSD",1747796315597,0.20593438,106830.0,106820.0,0.8908075]
["bitfinex","BTCUSD",1747796316129,0.20593438,106830.0,106820.0,0.88130081]
["bitfinex","BTCUSD",1747796316533,0.20593438,106830.0,106820.0,0.87193936]
["bitfinex","BTCUSD",1747796316782,0.20593438,106830.0,106820.0,0.68470851]
["bitfinex","BTCUSD",1747796317000,0.20593438,106830.0,106820.0,0.67534697]
["bitfinex","BTCUSD",1747796317212,0.20593438,106830.0,106820.0,0.67522733]
["bitfinex","BTCUSD",1747796317541,0.20593438,106830.0,106820.0,0.68458887]
["bitfinex","BTCUSD",1747796317944,0.20593438,106830.0,106820.0,0.67522733]
["bitfinex","BTCUSD",1747796318153,0.20593438,106830.0,106820.0,0.68458887]
["bitfinex","BTCUSD",1747796318362,0.20593438,106830.0,106820.0,0.67511116]
["bitfinex","BTCUSD",1747796320178,0.20593438,106830.0,106820.0,0.69511116]
["bitfinex","BTCUSD",1747796320648,0.20593438,106830.0,106820.0,0.69491609]
["bitfinex","BTCUSD",1747796322633,0.18721332,106830.0,106820.0,0.69491609]
["bitfinex","BTCUSD",1747796322780,0.18721332,106830.0,106820.0,0.67475122]
["bitfinex","BTCUSD",1747796322989,0.18721332,106830.0,106820.0,0.88519122]
["bitfinex","BTCUSD",1747796323201,0.18721332,106830.0,106820.0,0.66067609]
["bitfinex","BTCUSD",1747796323359,0.29906357,106830.0,106820.0,0.39407609]
["bitfinex","BTCUSD",1747796323722,0.29906357,106830.0,106820.0,0.84044195]
["bitfinex","BTCUSD",1747796323935,0.29906357,106830.0,106820.0,0.36352377]
["bitfinex","BTCUSD",1747796324143,0.29906357,106830.0,106820.0,0.84028377]
["bitfinex","BTCUSD",1747796324380,0.33216357,106830.0,106820.0,0.84028377]
["bitfinex","BTCUSD",1747796324558,0.33216357,106830.0,106820.0,0.02368195]
["bitfinex","BTCUSD",1747796325607,0.33216357,106830.0,106820.0,0.01982964]
["bitfinex","BTCUSD",1747796325815,0.33216357,106830.0,106820.0,0.0196702]
["bitfinex","BTCUSD",1747796327866,0.33216357,106830.0,106820.0,0.00856939]
["bitfinex","BTCUSD",1747796328099,0.33216357,106830.0,106820.0,0.00839453]
["bitfinex","BTCUSD",1747796329028,0.33216357,106830.0,106820.0,0.01949534]
["bitfinex","BTCUSD",1747796331211,0.34199989,106830.0,106820.0,0.01949534]
["bitfinex","BTCUSD",1747796331415,0.47845857,106830.0,106820.0,0.01949534]
["bitfinex","BTCUSD",1747796331567,0.47845857,106830.0,106820.0,0.00839453]
["bitfinex","BTCUSD",1747796331777,0.33232545,106830.0,106820.0,0.00839453]
["bitfinex","BTCUSD",1747796332547,0.46878413,106830.0,106820.0,0.00839453]
["bitfinex","BTCUSD",1747796338410,0.46978413,106830.0,106820.0,0.00839453]
["bitfinex","BTCUSD",1747796338834,0.47178413,106830.0,106820.0,0.00839453]
["bitfinex","BTCUSD",1747796343579,0.22051345,106810.0,106800.0,0.04390081]
["bitfinex","BTCUSD",1747796343799,0.31782285,106810.0,106800.0,0.02904364]
["bitfinex","BTCUSD",1747796344620,0.31782285,106810.0,106800.0,0.04534364]
["bitfinex","BTCUSD",1747796344840,0.31782285,106810.0,106800.0,0.04634364]
["bitfinex","BTCUSD",1747796345160,0.31782285,106810.0,106800.0,0.05522299]
["bitfinex","BTCUSD",1747796345626,0.31782285,106810.0,106800.0,0.05722299]
["bitfinex","BTCUSD",1747796354027,0.31782285,106810.0,106800.0,0.07201619]
["bitfinex","BTCUSD",1747796354237,0.31782285,106810.0,106800.0,0.05571619]
["bitfinex","BTCUSD",1747796354639,0.31782285,106810.0,106800.0,0.07231619]
["bitfinex","BTCUSD",1747796355616,0.31782285,106810.0,106800.0,0.05752299]
["bitfinex","BTCUSD",1747796359342,0.31782285,106810.0,106800.0,0.04092299]
["bitfinex","BTCUSD",1747796359990,0.31782285,106810.0,106800.0,0.05571619]
["bitfinex","BTCUSD",1747796360369,0.31782285,106810.0,106800.0,0.07161619]
["bitfinex","BTCUSD",1747796362141,0.31282285,106810.0,106800.0,0.07161619]
["bitfinex","BTCUSD",1747796364648,0.31282285,106810.0,106800.0,0.06051538]
["bitfinex","BTCUSD",1747796367185,0.31282285,106810.0,106800.0,0.02881538]
["bitfinex","BTCUSD",1747796367839,0.32872285,106810.0,106800.0,0.02881538]
["bitfinex","BTCUSD",1747796368396,0.32872285,106810.0,106800.0,0.02681538]
["bitfinex","BTCUSD",1747796368809,0.31282285,106810.0,106800.0,0.05304151]
["bitfinex","BTCUSD",1747796369009,0.31282285,106810.0,106800.0,0.05204151]
["bitfinex","BTCUSD",1747796369797,0.31282285,106810.0,106800.0,0.04091538]
["bitfinex","BTCUSD",1747796372290,0.31282285,106810.0,106800.0,0.05661538]
["bitfinex","BTCUSD",1747796376908,0.31282285,106810.0,106800.0,0.08269741]
["bitfinex","BTCUSD",1747796383406,0.31282285,106810.0,106800.0,0.05661538]
["bitfinex","BTCUSD",1747796383907,0.31282285,106810.0,106800.0,0.08269553]
["bitfinex","BTCUSD",1747796390474,0.31282285,106810.0,106800.0,0.06699553]
["bitfinex","BTCUSD",1747796390690,0.31282285,106810.0,106800.0,0.02581538]
["bitfinex","BTCUSD",1747796391574,0.32922285,106810.0,106800.0,0.02581538]
["bitfinex","BTCUSD",1747796392771,0.34562285,106810.0,106800.0,0.02581538]
["bitfinex","BTCUSD",1747796393779,0.34562285,106810.0,106800.0,0.02215173]
["bitfinex","BTCUSD",1747796398745,0.31282285,106810.0,106800.0,0.02215173]
["bitfinex","BTCUSD",1747796399350,0.31282285,106810.0,106800.0,0.03835173]
["bitfinex","BTCUSD",1747796399785,0.31282285,106810.0,106800.0,0.04785747]
["bitfinex","BTCUSD",1747796401529,0.31282285,106810.0,106800.0,0.06385747]
["bitfinex","BTCUSD",1747796402154,0.31282285,106810.0,106800.0,0.07865067]
["bitfinex","BTCUSD",1747796408408,0.31282285,106810.0,106800.0,0.06265067]
["bitfinex","BTCUSD",1747796410313,0.31282285,106810.0,106800.0,0.04645067]
["bitfinex","BTCUSD",1747796411152,0.31282285,106810.0,106800.0,0.06205067]
["bitfinex","BTCUSD",1747796411925,0.31282285,106810.0,106800.0,0.07705067]
["bitfinex","BTCUSD",1747796412080,0.31282285,106810.0,106800.0,0.1031338]
["bitfinex","BTCUSD",1747796412538,0.28892002,106810.0,106800.0,0.4431338]
["bitfinex","BTCUSD",1747796412734,0.28892002,106810.0,106800.0,0.6536538]
["bitfinex","BTCUSD",1747796413237,0.28892002,106810.0,106800.0,0.90812425]
["bitfinex","BTCUSD",1747796414376,0.21033493,106810.0,106800.0,1.10475336]
["bitfinex","BTCUSD",1747796414578,0.21033493,106810.0,106800.0,0.92685074]
["bitfinex","BTCUSD",1747796414782,0.21033493,106810.0,106800.0,1.12347977]
["bitfinex","BTCUSD",1747796415019,0.02808329,106820.0,106810.0,0.59499663]
["bitfinex","BTCUSD",1747796415219,0.00016188,106830.0,106820.0,0.20595349]
["bitfinex","BTCUSD",1747796415420,0.30340557,106830.0,106820.0,0.02608313]
["bitfinex","BTCUSD",1747796415631,0.30340557,106830.0,106820.0,0.50698]
["bitfinex","BTCUSD",1747796415836,0.33384642,106830.0,106820.0,0.02608313]
["bitfinex","BTCUSD",1747796416048,0.19659221,106820.0,106810.0,0.85108]
["bitfinex","BTCUSD",1747796416261,0.29390161,106820.0,106810.0,0.83108]
["bitfinex","BTCUSD",1747796416479,0.2990811,106820.0,106810.0,0.47608]
["bitfinex","BTCUSD",1747796416765,0.19661062,106810.0,106800.0,0.74332454]
["bitfinex","BTCUSD",1747796416892,0.29392002,106810.0,106800.0,1.31916014]
["bitfinex","BTCUSD",1747796417093,0.29392002,106810.0,106800.0,0.64944014]
["bitfinex","BTCUSD",1747796417702,0.29392002,106810.0,106800.0,0.64369671]
["bitfinex","BTCUSD",1747796417959,0.29392002,106810.0,106800.0,0.64469671]
["bitfinex","BTCUSD",1747796418166,0.29392002,106810.0,106800.0,0.64669671]
["bitfinex","BTCUSD",1747796418373,0.30328217,106810.0,106800.0,0.65606]
["bitfinex","BTCUSD",1747796418579,0.30328217,106810.0,106800.0,0.85268911]
["bitfinex","BTCUSD",1747796418580,0.20597277,106810.0,106800.0,0.85268911]
["bitfinex","BTCUSD",1747796418752,0.20597277,106810.0,106800.0,0.86205223]
["bitfinex","BTCUSD",1747796419802,0.20597277,106810.0,106800.0,0.85268911]
["bitfinex","BTCUSD",1747796420365,0.19661062,106810.0,106800.0,0.64669671]
["bitfinex","BTCUSD",1747796420570,0.18724838,106810.0,106800.0,0.65606]
["bitfinex","BTCUSD",1747796420785,0.18724838,106810.0,106800.0,0.84332591]
["bitfinex","BTCUSD",1747796421422,0.18724838,106810.0,106800.0,0.64669671]
["bitfinex","BTCUSD",1747796423201,0.18724838,106810.0,106800.0,0.85268911]
["bitfinex","BTCUSD",1747796423768,0.18724838,106810.0,106800.0,0.84318337]
["bitfinex","BTCUSD",1747796424158,0.18724838,106810.0,106800.0,0.64655426]
["bitfinex","BTCUSD",1747796424552,0.18724838,106810.0,106800.0,0.63719097]
["bitfinex","BTCUSD",1747796424952,0.18724838,106810.0,106800.0,0.42671097]
["bitfinex","BTCUSD",1747796425152,0.18724838,106810.0,106800.0,0.63719097]
["bitfinex","BTCUSD",1747796425862,0.19661062,106810.0,106800.0,1.10874337]
["bitfinex","BTCUSD",1747796426338,0.2059726,106810.0,106800.0,1.1087432]
["bitfinex","BTCUSD",1747796426539,0.01872422,106810.0,106800.0,1.11810596]
["bitfinex","BTCUSD",1747796426752,0.03744808,106810.0,106800.0,1.12746864]
["bitfinex","BTCUSD",1747796426961,0.03744799,106810.0,106800.0,1.12746864]
["bitfinex","BTCUSD",1747796427165,0.04681032,106810.0,106800.0,1.1126483]
["bitfinex","BTCUSD",1747796428155,0.04681032,106810.0,106800.0,1.1326483]
["bitfinex","BTCUSD",1747796428996,0.03744799,106810.0,106800.0,1.1326483]
["bitfinex","BTCUSD",1747796429428,0.04681032,106810.0,106800.0,1.1326483]
["bitfinex","BTCUSD",1747796429770,0.02808575,106810.0,106800.0,1.1326483]
["bitfinex","BTCUSD",1747796429977,0.02808584,106810.0,106800.0,1.1326483]
["bitfinex","BTCUSD",1747796430480,0.22469646,106810.0,106800.0,1.12328562]
["bitfinex","BTCUSD",1747796430657,0.03744808,106810.0,106800.0,1.1326483]
["bitfinex","BTCUSD",1747796432242,0.02808584,106810.0,106800.0,1.1326483]
["bitfinex","BTCUSD",1747796432854,0.01872369,106810.0,106800.0,1.1326483]
["bitfinex","BTCUSD",1747796433062,0.02808593,106810.0,106800.0,1.1326483]
["bitfinex","BTCUSD",1747796433264,0.02808584,106810.0,106800.0,1.1326483]
["bitfinex","BTCUSD",1747796433465,0.03744808,106810.0,106800.0,1.1326483]
["bitfinex","BTCUSD",1747796433762,0.04681041,106810.0,106800.0,1.1326483]
["bitfinex","BTCUSD",1747796434364,0.04681041,106810.0,106800.0,1.1607293]
["bitfinex","BTCUSD",1747796435146,0.04681111,106810.0,106800.0,1.15136662]
["bitfinex","BTCUSD",1747796435555,0.04681111,106810.0,106800.0,0.69373163]
["bitfinex","BTCUSD",1747796435556,0.20597312,106810.0,106800.0,0.69373163]
["bitfinex","BTCUSD",1747796435762,0.20597312,106810.0,106800.0,0.90421163]
["bitfinex","BTCUSD",1747796436047,0.20597312,106810.0,106800.0,0.42817163]
["bitfinex","BTCUSD",1747796436190,0.20597312,106810.0,106800.0,0.61865163]
["bitfinex","BTCUSD",1747796437396,0.20597312,106810.0,106800.0,0.59057063]
["bitfinex","BTCUSD",1747796437594,0.20597312,106810.0,106800.0,0.56451503]
["bitfinex","BTCUSD",1747796438497,0.20597312,106810.0,106800.0,0.60542836]
["bitfinex","BTCUSD",1747796441039,0.20597312,106810.0,106800.0,0.39494836]
["bitfinex","BTCUSD",1747796441184,0.20597312,106810.0,106800.0,0.88694836]
["bitfinex","BTCUSD",1747796441425,0.20597312,106810.0,106800.0,0.85591127]
["bitfinex","BTCUSD",1747796443949,0.22207312,106810.0,106800.0,0.85591127]
["bitfinex","BTCUSD",1747796444578,0.20597312,106810.0,106800.0,0.85591127]
["bitfinex","BTCUSD",1747796445131,0.20597312,106810.0,106800.0,0.64543127]
["bitfinex","BTCUSD",1747796445331,0.23697312,106810.0,106800.0,0.85591127]
["bitfinex","BTCUSD",1747796446492,0.22097312,106810.0,106800.0,0.86527456]
["bitfinex","BTCUSD",1747796447118,0.34792337,106810.0,106800.0,0.64543127]
["bitfinex","BTCUSD",1747796447326,0.34792337,106810.0,106800.0,0.85591127]
["bitfinex","BTCUSD",1747796447855,0.34792337,106810.0,106800.0,0.38011127]
["bitfinex","BTCUSD",1747796448277,0.34792337,106810.0,106800.0,0.01403503]
["bitfinex","BTCUSD",1747796449066,0.34792337,106810.0,106800.0,0.04002914]
["bitfinex","BTCUSD",1747796449498,0.30328252,106810.0,106800.0,0.04002914]
["bitfinex","BTCUSD",1747796450460,0.30328217,106810.0,106800.0,0.86634017]
["bitfinex","BTCUSD",1747796450660,0.0280868,106810.0,106800.0,0.91676578]
["bitfinex","BTCUSD",1747796450864,0.0280868,106810.0,106800.0,0.92612846]
["bitfinex","BTCUSD",1747796451106,0.21533518,106810.0,106800.0,0.89804026]
["bitfinex","BTCUSD",1747796451723,0.21533518,106810.0,106800.0,0.88184026]
["bitfinex","BTCUSD",1747796451974,0.20597312,106810.0,106800.0,0.87247723]
["bitfinex","BTCUSD",1747796452154,0.20597312,106810.0,106800.0,0.85762345]
["bitfinex","BTCUSD",1747796453509,0.19661079,106810.0,106800.0,0.38013434]
["bitfinex","BTCUSD",1747796453685,0.21201079,106810.0,106800.0,0.85597434]
["bitfinex","BTCUSD",1747796454089,0.32492019,106810.0,106800.0,0.59061434]
["bitfinex","BTCUSD",1747796455347,0.33946104,106810.0,106800.0,0.59061434]
["bitfinex","BTCUSD",1747796455564,0.33946104,106810.0,106800.0,0.60545735]
["bitfinex","BTCUSD",1747796455742,0.33946104,106810.0,106800.0,0.61479342]
["bitfinex","BTCUSD",1747796458431,0.33941104,106810.0,106800.0,0.61479342]
["bitfinex","BTCUSD",1747796458969,0.33941104,106810.0,106800.0,0.40431342]
["bitfinex","BTCUSD",1747796459173,0.33941104,106810.0,106800.0,0.61479342]
["bitfinex","BTCUSD",1747796460367,0.31777319,106810.0,106800.0,0.82078547]
["bitfinex","BTCUSD",1747796460578,0.00936215,106810.0,106800.0,0.86094815]
["bitfinex","BTCUSD",1747796460787,0.02808611,106810.0,106800.0,0.86094815]
["bitfinex","BTCUSD",1747796460988,0.03744774,106810.0,106800.0,0.84610514]
["bitfinex","BTCUSD",1747796461656,0.2246969,106810.0,106800.0,1.07130246]
["bitfinex","BTCUSD",1747796461860,0.2246969,106810.0,106800.0,1.11136522]
["bitfinex","BTCUSD",1747796461861,0.21533501,106810.0,106800.0,1.11136522]
["bitfinex","BTCUSD",1747796462381,0.01872422,106810.0,106800.0,1.1207279]
["bitfinex","BTCUSD",1747796462542,0.02808655,106810.0,106800.0,1.1207279]
["bitfinex","BTCUSD",1747796462739,0.03744896,106810.0,106800.0,1.1407279]
["bitfinex","BTCUSD",1747796463369,0.03744896,106810.0,106800.0,1.13136522]
["bitfinex","BTCUSD",1747796463597,0.23351605,106830.0,106800.0,1.10327632]
["bitfinex","BTCUSD",1747796463784,0.01872219,106820.0,106810.0,0.58693457]
["bitfinex","BTCUSD",1747796463989,0.01872219,106820.0,106810.0,0.82351388]
["bitfinex","BTCUSD",1747796464228,0.01872219,106820.0,106810.0,0.83240608]
["bitfinex","BTCUSD",1747796464767,0.02808364,106820.0,106810.0,0.83240608]
["bitfinex","BTCUSD",1747796465170,0.02808364,106820.0,106810.0,0.85240608]
["bitfinex","BTCUSD",1747796465793,0.12555213,106830.0,106820.0,0.58621423]
["bitfinex","BTCUSD",1747796466005,0.0376033,106830.0,106820.0,0.86827262]
["bitfinex","BTCUSD",1747796466213,0.22481662,106830.0,106820.0,0.85891152]
["bitfinex","BTCUSD",1747796466419,0.21545648,106830.0,106820.0,0.85891152]
["bitfinex","BTCUSD",1747796466630,0.21545648,106830.0,106820.0,0.86827279]
["bitfinex","BTCUSD",1747796466824,0.01361168,106830.0,106820.0,0.89588719]
["bitfinex","BTCUSD",1747796467046,0.200825,106830.0,106820.0,0.91070934]
["bitfinex","BTCUSD",1747796467234,0.201825,106830.0,106820.0,0.91070934]
["bitfinex","BTCUSD",1747796467489,0.21118549,106830.0,106820.0,0.91070943]
["bitfinex","BTCUSD",1747796467685,0.21318549,106830.0,106820.0,0.91070943]
["bitfinex","BTCUSD",1747796468051,0.21318549,106830.0,106820.0,0.92007035]
["bitfinex","BTCUSD",1747796468052,0.01661107,106830.0,106820.0,0.92007035]
["bitfinex","BTCUSD",1747796468274,0.21318549,106830.0,106820.0,0.66507305]
["bitfinex","BTCUSD",1747796468602,0.21318549,106830.0,106820.0,0.68047296]
["bitfinex","BTCUSD",1747796468803,0.21318549,106830.0,106820.0,0.89706517]
["bitfinex","BTCUSD",1747796468974,0.21318549,106830.0,106820.0,0.92386463]
["bitfinex","BTCUSD",1747796469383,0.21218549,106830.0,106820.0,0.91450344]
["bitfinex","BTCUSD",1747796469706,0.21018549,106830.0,106820.0,0.92514217]
["bitfinex","BTCUSD",1747796469907,0.21307389,106830.0,106820.0,0.87075151]
["bitfinex","BTCUSD",1747796470108,0.21307389,106830.0,106820.0,0.51063151]
["bitfinex","BTCUSD",1747796470272,0.22827389,106830.0,106820.0,0.51063151]
["bitfinex","BTCUSD",1747796470467,0.34012414,106830.0,106820.0,0.8445322]
["bitfinex","BTCUSD",1747796470869,0.29388329,106830.0,106820.0,0.9166487]
["bitfinex","BTCUSD",1747796471049,0.29388329,106830.0,106820.0,0.85367955]
["bitfinex","BTCUSD",1747796471249,0.30918329,106830.0,106820.0,0.66128063]
["bitfinex","BTCUSD",1747796471724,0.30918329,106830.0,106820.0,0.6352487]
["bitfinex","BTCUSD",1747796472341,0.29388329,106830.0,106820.0,0.82073393]
["bitfinex","BTCUSD",1747796472549,0.19657389,106830.0,106820.0,0.65694163]
["bitfinex","BTCUSD",1747796473021,0.01872088,106830.0,106820.0,0.8722563]
["bitfinex","BTCUSD",1747796473228,0.03744142,106830.0,106820.0,0.90764242]
["bitfinex","BTCUSD",1747796473432,0.21529469,106830.0,106820.0,0.84675922]
["bitfinex","BTCUSD",1747796473620,0.20593438,106830.0,106820.0,0.65016683]
["bitfinex","BTCUSD",1747796473823,0.22223438,106830.0,106820.0,0.65016683]
["bitfinex","BTCUSD",1747796473957,0.21287398,106830.0,106820.0,0.65016683]
["bitfinex","BTCUSD",1747796474159,0.21287398,106830.0,106820.0,0.63350317]
["bitfinex","BTCUSD",1747796475448,0.21287398,106830.0,106820.0,0.62414163]
["bitfinex","BTCUSD",1747796475618,0.21287398,106830.0,106820.0,0.64414163]
["bitfinex","BTCUSD",1747796476393,0.22867398,106830.0,106820.0,0.64414163]
["bitfinex","BTCUSD",1747796477164,0.19657398,106830.0,106820.0,0.84073393]
["bitfinex","BTCUSD",1747796477669,0.02808103,106830.0,106820.0,0.92632848]
["bitfinex","BTCUSD",1747796477878,0.02808103,106830.0,106820.0,0.90031731]
["bitfinex","BTCUSD",1747796478512,0.01872054,106830.0,106820.0,0.90031731]
["bitfinex","BTCUSD",1747796478694,0.02808103,106830.0,106820.0,0.90031731]
["bitfinex","BTCUSD",1747796478992,0.0374416,106830.0,106820.0,0.90031731]
["bitfinex","BTCUSD",1747796480295,0.04680226,106830.0,106820.0,0.90031731]
["bitfinex","BTCUSD",1747796481305,0.22465544,106830.0,106820.0,0.68051639]
["bitfinex","BTCUSD",1747796481462,0.22465544,106830.0,106820.0,0.89095639]
["bitfinex","BTCUSD",1747796481880,0.22465544,106830.0,106820.0,0.9003174]
["bitfinex","BTCUSD",1747796482281,0.00936014,106830.0,106820.0,0.90967832]
["bitfinex","BTCUSD",1747796482481,0.0374409,106830.0,106820.0,0.90967832]
["bitfinex","BTCUSD",1747796482881,0.04680147,106830.0,106820.0,0.90967832]
["bitfinex","BTCUSD",1747796483685,0.04680226,106830.0,106820.0,0.90967832]
["bitfinex","BTCUSD",1747796484559,0.03744212,106830.0,106820.0,0.89095648]
["bitfinex","BTCUSD",1747796484733,0.22465544,106830.0,106820.0,0.89095648]
["bitfinex","BTCUSD",1747796485334,0.22465544,106830.0,106820.0,0.91696442]
["bitfinex","BTCUSD",1747796487325,0.21529504,106830.0,106820.0,0.90760323]
["bitfinex","BTCUSD",1747796487657,0.21529504,106830.0,106820.0,0.9169645]
["bitfinex","BTCUSD",1747796487876,0.21529504,106830.0,106820.0,0.91151626]
["bitfinex","BTCUSD",1747796488519,0.21529504,106830.0,106820.0,0.90215507]
["bitfinex","BTCUSD",1747796488897,0.20593438,106830.0,106820.0,0.92087727]
["bitfinex","BTCUSD",1747796489264,0.02808067,106830.0,106820.0,0.92087683]
["bitfinex","BTCUSD",1747796489471,0.02808067,106830.0,106820.0,0.91151591]
["bitfinex","BTCUSD",1747796489669,0.0187201,106830.0,106820.0,0.92087648]
["bitfinex","BTCUSD",1747796489880,0.0280805,106830.0,106820.0,0.92087648]
["bitfinex","BTCUSD",1747796490075,0.03744081,106830.0,106820.0,0.94895448]
["bitfinex","BTCUSD",1747796490493,0.04680138,106830.0,106820.0,0.94895448]
["bitfinex","BTCUSD",1747796491745,0.00935996,106830.0,106820.0,0.94895448]
["bitfinex","BTCUSD",1747796491978,0.02808058,106830.0,106820.0,0.94895448]
["bitfinex","BTCUSD",1747796492188,0.01872018,106830.0,106820.0,0.94895448]
["bitfinex","BTCUSD",1747796492545,0.1965555,106840.0,106830.0,0.19657389]
["bitfinex","BTCUSD",1747796492712,0.1965555,106840.0,106830.0,0.48774183]
["bitfinex","BTCUSD",1747796492917,0.1965555,106840.0,106830.0,0.3005286]
["bitfinex","BTCUSD",1747796493271,0.1965555,106840.0,106830.0,0.29116794]
["bitfinex","BTCUSD",1747796493763,0.1975555,106840.0,106830.0,0.29116794]
["bitfinex","BTCUSD",1747796494118,0.2126555,106840.0,106830.0,0.29116794]
["bitfinex","BTCUSD",1747796494320,0.2126555,106840.0,106830.0,0.30006014]
["bitfinex","BTCUSD",1747796494523,0.2126555,106840.0,106830.0,0.3094208]
["bitfinex","BTCUSD",1747796494736,0.1995555,106840.0,106830.0,0.3094208]
["bitfinex","BTCUSD",1747796494945,0.1995555,106840.0,106830.0,0.51050014]
["bitfinex","BTCUSD",1747796495146,0.2145555,106840.0,106830.0,0.51050014]
["bitfinex","BTCUSD",1747796500916,0.2303555,106840.0,106830.0,0.51034014]
["bitfinex","BTCUSD",1747796501470,0.2145555,106840.0,106830.0,0.69755346]
["bitfinex","BTCUSD",1747796501668,0.1895555,106840.0,106830.0,0.70691412]
["bitfinex","BTCUSD",1747796502377,0.1895555,106840.0,106830.0,0.5197008]
["bitfinex","BTCUSD",1747796506602,0.1895555,106840.0,106830.0,0.51034014]
["bitfinex","BTCUSD",1747796506824,0.2055555,106840.0,106830.0,0.51034014]
["bitfinex","BTCUSD",1747796509317,0.2055555,106840.0,106830.0,0.50144794]
["bitfinex","BTCUSD",1747796511215,0.33370575,106840.0,106830.0,0.02600794]
["bitfinex","BTCUSD",1747796511433,0.24381466,106830.0,106820.0,0.55144794]
["bitfinex","BTCUSD",1747796511640,0.34112406,106830.0,106820.0,0.86544]
["bitfinex","BTCUSD",1747796511847,0.34112406,106830.0,106820.0,0.89151819]
["bitfinex","BTCUSD",1747796512055,0.34112406,106830.0,106820.0,0.86544]
["bitfinex","BTCUSD",1747796512248,0.34112406,106830.0,106820.0,0.89151912]
["bitfinex","BTCUSD",1747796512459,0.34112406,106830.0,106820.0,0.41607912]
["bitfinex","BTCUSD",1747796512675,0.34112406,106830.0,106820.0,0.89151912]
["bitfinex","BTCUSD",1747796513287,0.34112406,106830.0,106820.0,0.86544]
["bitfinex","BTCUSD",1747796513719,0.34112406,106830.0,106820.0,0.39]
["bitfinex","BTCUSD",1747796514086,0.34112406,106830.0,106820.0,0.86548]
["bitfinex","BTCUSD",1747796514302,0.34112406,106830.0,106820.0,0.39]
["bitfinex","BTCUSD",1747796514512,0.34112406,106830.0,106820.0,0.86548]
["bitfinex","BTCUSD",1747796514679,0.34112406,106830.0,106820.0,0.39]
["bitfinex","BTCUSD",1747796514911,0.34112406,106830.0,106820.0,0.65504]
["bitfinex","BTCUSD",1747796515104,0.34112406,106830.0,106820.0,0.86548]
["bitfinex","BTCUSD",1747796516418,0.34112406,106830.0,106820.0,0.31504]
["bitfinex","BTCUSD",1747796516648,0.34112406,106830.0,106820.0,0.05]
["bitfinex","BTCUSD",1747796517243,1.24689251,106830.0,106820.0,0.05]
["bitfinex","BTCUSD",1747796517518,1.45733251,106830.0,106820.0,0.05]
["bitfinex","BTCUSD",1747796517983,1.79933251,106830.0,106820.0,0.05]
["bitfinex","BTCUSD",1747796518338,1.9526577,106830.0,106820.0,0.05]
["bitfinex","BTCUSD",1747796518541,1.9506577,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796518743,1.91150151,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796518949,1.77803592,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796519165,1.91450151,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796519607,1.91150151,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796519806,2.1914081,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796520224,2.1904081,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796520425,1.98422201,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796520833,1.70313306,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796521041,1.12260975,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796521247,1.11260975,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796521666,1.16954366,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796521868,1.37772975,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796522075,1.47503915,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796523176,1.48503915,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796526335,1.69322524,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796526766,1.48503915,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796528379,1.69322524,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796530427,1.38772975,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796530665,1.16724975,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796530875,0.90216975,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796531087,1.37768975,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796531602,1.47614975,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796531794,1.37768975,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796532861,1.47499915,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796533205,1.37768975,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796534170,1.36768975,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796534375,1.15950366,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796534803,0.59258366,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796535025,0.57628366,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796536418,0.57628366,106830.0,106820.0,0.0506]
["bitfinex","BTCUSD",1747796536848,0.57628366,106830.0,106820.0,0.0667]
["bitfinex","BTCUSD",1747796538451,0.31128366,106830.0,106820.0,0.0667]
["bitfinex","BTCUSD",1747796540078,0.30728366,106830.0,106820.0,0.0667]
["bitfinex","BTCUSD",1747796540512,0.30628366,106830.0,106820.0,0.0667]
["bitfinex","BTCUSD",1747796540887,0.30728366,106830.0,106820.0,0.0667]
["bitfinex","BTCUSD",1747796541661,0.30728366,106830.0,106820.0,0.0506]
["bitfinex","BTCUSD",1747796544815,0.54736975,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796545022,1.50676975,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796545220,1.58167261,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796545993,1.59167261,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796546812,1.60102584,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796547023,1.69833524,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796547956,1.62343238,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796548162,1.52612298,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796550950,1.37990907,106830.0,106820.0,0.0344]
["bitfinex","BTCUSD",1747796551527,1.36990907,106830.0,106820.0,0.01416717]
["bitfinex","BTCUSD",1747796551695,1.36990907,106830.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796551696,0.61311345,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796551912,1.39412894,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796552472,1.38412894,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796553844,0.70042285,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796554037,1.38716894,106810.0,106800.0,0.00314283]
["bitfinex","BTCUSD",1747796554269,1.38716894,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796554461,1.4573094,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796554669,1.4593094,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796555080,1.65749549,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796555194,1.4493094,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796555830,1.65749549,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796556030,1.4493094,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796557331,1.4593094,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796557513,1.5054694,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796561390,1.29728331,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796561597,1.5054694,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796562438,1.4493094,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796565248,1.4593094,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796565462,1.4493094,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796569530,0.9737494,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796569732,1.4493094,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796572394,1.5054694,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796576449,1.5004694,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796576656,1.71265549,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796576853,1.71665549,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796577258,1.45836894,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796577695,1.38685615,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796577875,1.37685615,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796578221,1.51352945,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796578425,1.52324857,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796578629,1.5687582,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796579225,1.0931582,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796579444,1.5687582,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796579655,1.23998857,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796579866,1.0629553,106810.0,106800.0,0.03514283]
["bitfinex","BTCUSD",1747796580078,0.311282,106810.0,106800.0,0.03514283]
["bitfinex","BTCUSD",1747796580766,0.311282,106810.0,106800.0,0.05514283]
["bitfinex","BTCUSD",1747796581084,0.32582285,106810.0,106800.0,0.05514283]
["bitfinex","BTCUSD",1747796581261,0.311282,106810.0,106800.0,0.03514283]
["bitfinex","BTCUSD",1747796581479,0.307282,106810.0,106800.0,0.03514283]
["bitfinex","BTCUSD",1747796581694,0.32182285,106810.0,106800.0,0.04405065]
["bitfinex","BTCUSD",1747796582111,0.31782285,106810.0,106800.0,0.04405065]
["bitfinex","BTCUSD",1747796590304,0.31782285,106810.0,106800.0,0.03514283]
["bitfinex","BTCUSD",1747796592867,0.31782285,106810.0,106800.0,0.04400829]
["bitfinex","BTCUSD",1747796594790,0.303282,106810.0,106800.0,0.04400829]
["bitfinex","BTCUSD",1747796595006,0.31513066,106810.0,106800.0,0.04400829]
["bitfinex","BTCUSD",1747796595820,0.31513066,106810.0,106800.0,0.05360119]
["bitfinex","BTCUSD",1747796596899,0.31513066,106810.0,106800.0,0.04400829]
["bitfinex","BTCUSD",1747796610529,0.31513066,106810.0,106800.0,0.05506174]
["bitfinex","BTCUSD",1747796613566,0.31513066,106810.0,106800.0,0.02206174]
["bitfinex","BTCUSD",1747796614300,0.31513066,106810.0,106800.0,0.01100829]
["bitfinex","BTCUSD",1747796616320,0.31513066,106810.0,106800.0,0.02660829]
["bitfinex","BTCUSD",1747796618780,0.31513066,106810.0,106800.0,0.04250829]
["bitfinex","BTCUSD",1747796625199,0.31513066,106810.0,106800.0,0.05356174]
["bitfinex","BTCUSD",1747796640561,0.31513066,106810.0,106800.0,0.03766174]
["bitfinex","BTCUSD",1747796640765,0.31513066,106810.0,106800.0,0.02206174]
["bitfinex","BTCUSD",1747796641422,0.31513066,106810.0,106800.0,0.01100829]
["bitfinex","BTCUSD",1747796642003,0.33093066,106810.0,106800.0,0.01100829]
["bitfinex","BTCUSD",1747796643203,0.31513066,106810.0,106800.0,0.02670829]
["bitfinex","BTCUSD",1747796646116,0.31513066,106810.0,106800.0,0.04270829]
["bitfinex","BTCUSD",1747796647329,0.31513066,106810.0,106800.0,0.05376174]
["bitfinex","BTCUSD",1747796648798,0.31513066,106810.0,106800.0,0.02206174]
["bitfinex","BTCUSD",1747796648799,0.42153352,106810.0,106800.0,0.02206174]
["bitfinex","BTCUSD",1747796649000,0.39003352,106810.0,106800.0,0.02206174]
["bitfinex","BTCUSD",1747796649204,0.39003352,106810.0,106800.0,0.01100829]
["bitfinex","BTCUSD",1747796650206,0.31513066,106810.0,106800.0,0.01100829]
["bitfinex","BTCUSD",1747796650363,0.31513066,106810.0,106800.0,0.02660829]
["bitfinex","BTCUSD",1747796650563,0.31513066,106810.0,106800.0,0.04200829]
["bitfinex","BTCUSD",1747796651601,0.31513066,106810.0,106800.0,0.02660829]
["bitfinex","BTCUSD",1747796656253,0.31513066,106810.0,106800.0,0.01100829]
["bitfinex","BTCUSD",1747796659512,0.33173066,106810.0,106800.0,0.01100829]
["bitfinex","BTCUSD",1747796663486,0.31513066,106810.0,106800.0,0.01100829]
["bitfinex","BTCUSD",1747796664357,0.31513066,106810.0,106800.0,0.02710829]
["bitfinex","BTCUSD",1747796665089,0.31513066,106810.0,106800.0,0.04320829]
["bitfinex","BTCUSD",1747796677245,0.31513066,106810.0,106800.0,0.05426174]
["bitfinex","BTCUSD",1747796677446,0.30058981,106810.0,106800.0,0.05426174]
["bitfinex","BTCUSD",1747796678639,0.30058981,106810.0,106800.0,0.06899967]
["bitfinex","BTCUSD",1747796683392,0.30058981,106810.0,106800.0,0.05426174]
["bitfinex","BTCUSD",1747796695573,0.30058981,106810.0,106800.0,0.03816174]
["bitfinex","BTCUSD",1747796695781,0.30058981,106810.0,106800.0,0.02206174]
["bitfinex","BTCUSD",1747796696247,0.61088219,106810.0,106800.0,0.02206174]
["bitfinex","BTCUSD",1747796696661,0.95088219,106810.0,106800.0,0.02206174]
["bitfinex","BTCUSD",1747796697309,0.8143171,106810.0,106800.0,0.02206174]
["bitfinex","BTCUSD",1747796697528,0.95088219,106810.0,106800.0,0.02206174]
["bitfinex","BTCUSD",1747796697718,0.95288219,106810.0,106800.0,0.02206174]
["bitfinex","BTCUSD",1747796697917,0.95288219,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796698146,0.68943066,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796698348,0.68868163,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796698993,0.69068163,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796699688,0.35068163,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796701054,0.48724672,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796701501,0.82724672,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796701700,0.92455612,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796702894,1.11488467,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796703113,1.10488467,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796703538,1.09488467,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796703752,1.23838711,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796704228,1.23638711,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796704444,1.23938711,106810.0,106800.0,0.00214283]
["bitfinex","BTCUSD",1747796704682,1.23938711,106810.0,106780.0,0.0266393]
["bitfinex","BTCUSD",1747796704683,0.57055202,106790.0,106780.0,0.0266393]
["bitfinex","BTCUSD",1747796704911,1.43304773,106790.0,106780.0,0.0266393]
["bitfinex","BTCUSD",1747796706222,1.44204773,106790.0,106780.0,0.0266393]
["bitfinex","BTCUSD",1747796706455,0.56059061,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796706762,0.95782001,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796706957,0.60182001,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796707824,0.60286753,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796708049,0.60386753,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796708519,0.61787804,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796708731,0.33391804,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796708939,0.30540668,106770.0,106760.0,0.0343]
["bitfinex","BTCUSD",1747796709318,0.31994753,106770.0,106760.0,0.0343]
["bitfinex","BTCUSD",1747796710962,0.30540668,106770.0,106760.0,0.0343]
["bitfinex","BTCUSD",1747796711896,0.30540668,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796712103,0.31994753,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796712305,0.31994753,106770.0,106760.0,0.0171]
["bitfinex","BTCUSD",1747796714438,0.31994753,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796714837,0.37067388,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796715083,0.38717388,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796716086,0.33644753,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796717854,0.31994753,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796718991,0.33624753,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796719400,0.35174753,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796720836,0.33624753,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796722491,0.35224753,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796725380,0.33624753,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796728099,0.35224753,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796728797,0.33624753,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796731327,0.31994753,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796733256,0.31994753,106770.0,106760.0,0.0176]
["bitfinex","BTCUSD",1747796738902,0.31994753,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796739285,0.58846753,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796739460,0.60476753,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796739863,0.65940774,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796740108,0.60476753,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796740530,0.31994753,106770.0,106760.0,0.0186]
["bitfinex","BTCUSD",1747796740730,0.31994753,106770.0,106760.0,0.0346]
["bitfinex","BTCUSD",1747796742334,0.31994753,106770.0,106760.0,0.04348287]
["bitfinex","BTCUSD",1747796742664,0.30540668,106770.0,106760.0,0.04348287]
["bitfinex","BTCUSD",1747796742881,0.31994753,106770.0,106760.0,0.04348287]
["bitfinex","BTCUSD",1747796743105,0.31994753,106770.0,106760.0,0.05283576]
["bitfinex","BTCUSD",1747796748477,0.31994753,106770.0,106760.0,0.06388921]
["bitfinex","BTCUSD",1747796751232,0.31994753,106770.0,106760.0,0.05283576]
["bitfinex","BTCUSD",1747796754808,0.31994753,106770.0,106760.0,0.04348287]
["bitfinex","BTCUSD",1747796755012,0.37067388,106770.0,106760.0,0.02748287]
["bitfinex","BTCUSD",1747796755227,0.31994753,106770.0,106760.0,0.01088287]
["bitfinex","BTCUSD",1747796755443,0.35224753,106770.0,106760.0,0.01088287]
["bitfinex","BTCUSD",1747796755658,0.69519039,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796758032,0.62028753,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796758239,0.71759693,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796758652,0.62028753,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796760536,0.62048753,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796760764,0.81508753,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796760992,0.31994753,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796761218,0.79858753,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796762306,1.24090688,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796762525,1.6575395,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747796763217,0.24234355,106760.0,106750.0,15.0]
["bitfinex","BTCUSD",1747796763461,0.95232926,106760.0,106750.0,15.0]
["bitfinex","BTCUSD",1747796763668,1.29232926,106760.0,106750.0,15.0]
["bitfinex","BTCUSD",1747796763878,1.38963866,106760.0,106750.0,15.0]
["bitfinex","BTCUSD",1747796765069,1.29632926,106760.0,106750.0,15.0]
["bitfinex","BTCUSD",1747796765942,1.30032926,106760.0,106750.0,15.0]
["bitfinex","BTCUSD",1747796766602,1.31032926,106760.0,106750.0,15.0]
["bitfinex","BTCUSD",1747796766802,1.30032926,106760.0,106750.0,15.0]
["bitfinex","BTCUSD",1747796767232,1.31032926,106760.0,106750.0,15.0]
["bitfinex","BTCUSD",1747796767473,1.40763866,106760.0,106750.0,15.0]
["bitfinex","BTCUSD",1747796767906,1.39763866,106760.0,106750.0,15.0]
["bitfinex","BTCUSD",1747796768129,1.40763866,106760.0,106750.0,15.0]
["bitfinex","BTCUSD",1747796768787,1.39763866,106760.0,106750.0,15.0]
["bitfinex","BTCUSD",1747796769539,1.40763866,106760.0,106750.0,15.0]
["bitfinex","BTCUSD",1747796769943,1.31032926,106760.0,106750.0,15.0]
["bitfinex","BTCUSD",1747796770575,1.30032926,106760.0,106750.0,15.0]
["bitfinex","BTCUSD",1747796770774,1.31032926,106760.0,106750.0,15.0]
["bitfinex","BTCUSD",1747796771270,1.30032926,106760.0,106750.0,15.0]
["bitfinex","BTCUSD",1747796771931,1.57844926,106760.0,106750.0,15.0]
["bitfinex","BTCUSD",1747796772122,1.79912926,106760.0,106750.0,15.0]
["bitfinex","BTCUSD",1747796772536,1.88043866,106760.0,106750.0,15.0]
["bitfinex","BTCUSD",1747796773127,1.65212235,106760.0,106750.0,15.0]
["bitfinex","BTCUSD",1747796773331,1.29702235,106760.0,106750.0,15.0161]
["bitfinex","BTCUSD",1747796773568,1.63702235,106760.0,106750.0,15.0161]
["bitfinex","BTCUSD",1747796774671,1.19971295,106760.0,106750.0,15.0161]
["bitfinex","BTCUSD",1747796774797,1.53971295,106760.0,106750.0,15.0161]
["bitfinex","BTCUSD",1747796776579,1.53971295,106760.0,106750.0,15.0313]
["bitfinex","BTCUSD",1747796777033,0.65655295,106760.0,106750.0,15.0313]
["bitfinex","BTCUSD",1747796777181,1.13535295,106760.0,106750.0,15.0313]
["bitfinex","BTCUSD",1747796778262,1.23266235,106760.0,106750.0,15.0313]
["bitfinex","BTCUSD",1747796778877,1.13535295,106760.0,106750.0,15.0313]
["bitfinex","BTCUSD",1747796787672,1.13535295,106760.0,106750.0,15.0161]
["bitfinex","BTCUSD",1747796788009,1.13535295,106760.0,106750.0,15.032]
["bitfinex","BTCUSD",1747796793138,1.13535295,106760.0,106750.0,15.0161]
["bitfinex","BTCUSD",1747796794220,1.13535295,106760.0,106750.0,15.0316]
["bitfinex","BTCUSD",1747796801338,0.58467295,106760.0,106750.0,15.0316]
["bitfinex","BTCUSD",1747796801446,0.79531295,106760.0,106750.0,15.0316]
["bitfinex","BTCUSD",1747796801651,0.58439295,106760.0,106750.0,15.0316]
["bitfinex","BTCUSD",1747796801855,0.3020121,106760.0,106750.0,15.0316]
["bitfinex","BTCUSD",1747796802064,0.3020121,106760.0,106750.0,15.24224]
["bitfinex","BTCUSD",1747796802382,0.3020121,106760.0,106750.0,15.58224]
["bitfinex","BTCUSD",1747796802582,0.31655295,106760.0,106750.0,15.58224]
["bitfinex","BTCUSD",1747796802785,0.31255295,106760.0,106750.0,15.58224]
["bitfinex","BTCUSD",1747796802984,0.31255295,106760.0,106750.0,15.60217279]
["bitfinex","BTCUSD",1747796803190,0.30855295,106760.0,106750.0,15.60317279]
["bitfinex","BTCUSD",1747796803427,0.31155295,106760.0,106750.0,15.60317279]
["bitfinex","BTCUSD",1747796804037,0.30855295,106760.0,106750.0,15.60317279]
["bitfinex","BTCUSD",1747796806510,0.30855295,106760.0,106750.0,15.59211934]
["bitfinex","BTCUSD",1747796813824,0.30855295,106760.0,106750.0,15.59207934]
["bitfinex","BTCUSD",1747796819304,0.30855295,106760.0,106750.0,15.77943296]
["bitfinex","BTCUSD",1747796819562,0.10667567,106760.0,106750.0,15.80753494]
["bitfinex","BTCUSD",1747796819783,0.14414137,106760.0,106750.0,15.80753494]
["bitfinex","BTCUSD",1747796820265,0.14414216,106760.0,106750.0,15.81858857]
["bitfinex","BTCUSD",1747796820464,0.33147824,106760.0,106750.0,15.82795572]
["bitfinex","BTCUSD",1747796820671,0.32211197,106760.0,106750.0,15.82795572]
["bitfinex","BTCUSD",1747796820967,0.11604238,106760.0,106750.0,15.82795572]
["bitfinex","BTCUSD",1747796821202,0.1254084,106760.0,106750.0,15.83632278]
["bitfinex","BTCUSD",1747796821429,0.13477502,106760.0,106750.0,15.83632278]
["bitfinex","BTCUSD",1747796821605,0.13477502,106760.0,106750.0,15.83832278]
["bitfinex","BTCUSD",1747796821801,0.1254084,106760.0,106750.0,15.8477557]
["bitfinex","BTCUSD",1747796822190,0.1254084,106760.0,106750.0,15.8497557]
["bitfinex","BTCUSD",1747796822388,0.11604186,106760.0,106750.0,15.8497557]
["bitfinex","BTCUSD",1747796822591,0.13477493,106760.0,106750.0,15.8497557]
["bitfinex","BTCUSD",1747796822760,0.12540831,106760.0,106750.0,15.8497557]
["bitfinex","BTCUSD",1747796823922,0.13477493,106760.0,106750.0,15.8497557]
["bitfinex","BTCUSD",1747796824129,0.12540831,106760.0,106750.0,15.8497557]
["bitfinex","BTCUSD",1747796824682,0.14414164,106760.0,106750.0,15.8497557]
["bitfinex","BTCUSD",1747796824884,0.03746553,106760.0,106750.0,15.84038864]
["bitfinex","BTCUSD",1747796825107,0.04683224,106760.0,106750.0,15.8497557]
["bitfinex","BTCUSD",1747796825334,0.23416902,106760.0,106750.0,15.84038864]
["bitfinex","BTCUSD",1747796825836,0.03746614,106760.0,106750.0,15.8497557]
["bitfinex","BTCUSD",1747796826201,0.04683294,106760.0,106750.0,15.86449363]
["bitfinex","BTCUSD",1747796827568,0.03746614,106760.0,106750.0,15.8497557]
["bitfinex","BTCUSD",1747796827771,0.04683294,106760.0,106750.0,15.8497557]
["bitfinex","BTCUSD",1747796828005,0.04683294,106760.0,106750.0,15.84038864]
["bitfinex","BTCUSD",1747796828207,0.22480266,106760.0,106750.0,15.83102149]
["bitfinex","BTCUSD",1747796828411,0.21543621,106760.0,106750.0,15.81228692]
["bitfinex","BTCUSD",1747796828612,0.21543621,106760.0,106750.0,15.61642485]
["bitfinex","BTCUSD",1747796828832,0.21543621,106760.0,106750.0,15.83639235]
["bitfinex","BTCUSD",1747796829455,0.21543621,106760.0,106750.0,15.84575976]
["bitfinex","BTCUSD",1747796830021,0.21543621,106760.0,106750.0,15.83470631]
["bitfinex","BTCUSD",1747796830499,0.19670288,106760.0,106750.0,15.61925019]
["bitfinex","BTCUSD",1747796830667,0.19670288,106760.0,106750.0,15.81597131]
["bitfinex","BTCUSD",1747796830848,0.19670288,106760.0,106750.0,15.82533864]
["bitfinex","BTCUSD",1747796831052,0.00936654,106760.0,106750.0,15.83470579]
["bitfinex","BTCUSD",1747796831250,0.00936601,106760.0,106750.0,15.87251975]
["bitfinex","BTCUSD",1747796831456,0.01873228,106760.0,106750.0,15.87251975]
["bitfinex","BTCUSD",1747796831659,0.01873228,106760.0,106750.0,15.89847192]
["bitfinex","BTCUSD",1747796831821,0.01873228,106760.0,106750.0,15.89251975]
["bitfinex","BTCUSD",1747796832028,0.01873228,106760.0,106750.0,15.87251975]
["bitfinex","BTCUSD",1747796832376,0.02809873,106760.0,106750.0,15.87973189]
["bitfinex","BTCUSD",1747796832608,0.01873228,106760.0,106750.0,15.90673189]
["bitfinex","BTCUSD",1747796833134,0.01877822,106770.0,106760.0,0.24573542]
["bitfinex","BTCUSD",1747796833338,0.02814388,106770.0,106760.0,0.51189542]
["bitfinex","BTCUSD",1747796833548,0.03750963,106770.0,106760.0,0.51189542]
["bitfinex","BTCUSD",1747796833789,0.03750963,106770.0,106760.0,0.53998942]
["bitfinex","BTCUSD",1747796834679,0.03750963,106770.0,106760.0,0.60961649]
["bitfinex","BTCUSD",1747796835271,0.22482877,106770.0,106760.0,0.6012504]
["bitfinex","BTCUSD",1747796835537,0.22482877,106770.0,106760.0,0.61061685]
["bitfinex","BTCUSD",1747796835715,0.22482877,106770.0,106760.0,0.61998312]
["bitfinex","BTCUSD",1747796835895,0.03751024,106770.0,106760.0,0.61456207]
["bitfinex","BTCUSD",1747796836095,0.03751024,106770.0,106760.0,0.59456207]
["bitfinex","BTCUSD",1747796836685,0.03751024,106770.0,106760.0,0.61456207]
["bitfinex","BTCUSD",1747796837337,0.22482877,106770.0,106760.0,0.58646317]
["bitfinex","BTCUSD",1747796837583,0.22482921,106770.0,106760.0,0.59582944]
["bitfinex","BTCUSD",1747796837903,0.03751068,106770.0,106760.0,0.60519562]
["bitfinex","BTCUSD",1747796838143,0.01877796,106770.0,106760.0,0.60519562]
["bitfinex","BTCUSD",1747796838363,0.00941265,106770.0,106760.0,0.58519562]
["bitfinex","BTCUSD",1747796838752,0.01877796,106770.0,106760.0,0.60519562]
["bitfinex","BTCUSD",1747796839092,0.00941265,106770.0,106760.0,0.60519562]
["bitfinex","BTCUSD",1747796839297,0.01877796,106770.0,106760.0,0.60719562]
["bitfinex","BTCUSD",1747796839501,0.00941265,106770.0,106760.0,0.60619562]
["bitfinex","BTCUSD",1747796839714,0.01877787,106770.0,106760.0,0.60919562]
["bitfinex","BTCUSD",1747796840685,0.03750893,106770.0,106760.0,0.60919562]
["bitfinex","BTCUSD",1747796840921,0.23419329,106770.0,106760.0,0.59982944]
["bitfinex","BTCUSD",1747796841114,0.04687476,106770.0,106760.0,0.59982944]
["bitfinex","BTCUSD",1747796841344,0.04687476,106770.0,106760.0,0.61459872]
["bitfinex","BTCUSD",1747796841964,0.04687476,106770.0,106760.0,0.6239649]
["bitfinex","BTCUSD",1747796843251,0.01877814,106770.0,106760.0,0.6239649]
["bitfinex","BTCUSD",1747796843466,0.03750937,106770.0,106760.0,0.6239649]
["bitfinex","BTCUSD",1747796843680,4.752e-05,106770.0,106760.0,0.9924118]
["bitfinex","BTCUSD",1747796844382,4.752e-05,106770.0,106760.0,0.97764252]
["bitfinex","BTCUSD",1747796845533,4.752e-05,106770.0,106760.0,0.97464252]
["bitfinex","BTCUSD",1747796845670,4.752e-05,106770.0,106760.0,0.97264252]
["bitfinex","BTCUSD",1747796845883,4.752e-05,106770.0,106760.0,0.98364252]
["bitfinex","BTCUSD",1747796846299,4.752e-05,106770.0,106760.0,1.38788252]
["bitfinex","BTCUSD",1747796847326,0.03009084,106790.0,106780.0,0.24579507]
["bitfinex","BTCUSD",1747796847531,0.03013841,106790.0,106780.0,0.72339507]
["bitfinex","BTCUSD",1747796847927,0.03013841,106790.0,106780.0,0.75148507]
["bitfinex","BTCUSD",1747796848550,0.07690286,106810.0,106780.0,0.58579099]
["bitfinex","BTCUSD",1747796848785,0.02077109,106810.0,106800.0,0.58825465]
["bitfinex","BTCUSD",1747796849021,0.03013289,106810.0,106800.0,0.87208464]
["bitfinex","BTCUSD",1747796849231,0.03949495,106810.0,106800.0,0.89208464]
["bitfinex","BTCUSD",1747796849339,0.04885719,106810.0,106800.0,1.13072864]
["bitfinex","BTCUSD",1747796850868,0.04885719,106810.0,106800.0,1.15068147]
["bitfinex","BTCUSD",1747796851488,0.00204757,106810.0,106800.0,1.15068147]
["bitfinex","BTCUSD",1747796851684,0.00204757,106810.0,106800.0,0.94112147]
["bitfinex","BTCUSD",1747796851902,0.00204757,106810.0,106800.0,0.94212147]
["bitfinex","BTCUSD",1747796852108,0.00204757,106810.0,106800.0,1.15264147]
["bitfinex","BTCUSD",1747796852316,0.00204757,106810.0,106800.0,0.94212147]
["bitfinex","BTCUSD",1747796852721,0.00204757,106810.0,106800.0,1.15264147]
["bitfinex","BTCUSD",1747796853075,0.00204757,106810.0,106800.0,1.14156798]
["bitfinex","BTCUSD",1747796853287,0.00204757,106810.0,106800.0,0.93104798]
["bitfinex","BTCUSD",1747796853489,0.00204757,106810.0,106800.0,1.14156798]
["bitfinex","BTCUSD",1747796853693,0.00204757,106810.0,106800.0,0.93104798]
["bitfinex","BTCUSD",1747796853900,0.00204757,106810.0,106800.0,1.14156798]
["bitfinex","BTCUSD",1747796854808,0.00204757,106810.0,106800.0,1.15264147]
["bitfinex","BTCUSD",1747796855789,0.00204757,106810.0,106800.0,1.55676147]
["bitfinex","BTCUSD",1747796861591,0.00204757,106810.0,106800.0,1.55576147]
["bitfinex","BTCUSD",1747796861998,0.00204757,106810.0,106800.0,1.55476147]
["bitfinex","BTCUSD",1747796862204,0.00204757,106810.0,106800.0,1.56045263]
["bitfinex","BTCUSD",1747796862815,0.00204757,106810.0,106800.0,1.56245263]
["bitfinex","BTCUSD",1747796867748,0.00204757,106810.0,106800.0,1.58834831]
["bitfinex","BTCUSD",1747796870040,0.00204757,106810.0,106800.0,1.57358366]
["bitfinex","BTCUSD",1747796872825,0.00204757,106810.0,106800.0,1.76241566]
["bitfinex","BTCUSD",1747796873186,0.002,106830.0,106820.0,0.58791441]
["bitfinex","BTCUSD",1747796873404,0.01140743,106830.0,106820.0,1.06439441]
["bitfinex","BTCUSD",1747796873906,0.01140743,106830.0,106820.0,1.14714914]
["bitfinex","BTCUSD",1747796874285,0.01140743,106830.0,106820.0,1.15014914]
["bitfinex","BTCUSD",1747796874862,0.01140743,106830.0,106820.0,1.15314914]
["bitfinex","BTCUSD",1747796875151,0.01140743,106830.0,106820.0,1.15014914]
["bitfinex","BTCUSD",1747796875348,0.01140743,106830.0,106820.0,1.13909183]
["bitfinex","BTCUSD",1747796875581,0.01140743,106830.0,106820.0,1.14109183]
["bitfinex","BTCUSD",1747796875754,0.01140743,106830.0,106820.0,1.13809183]
["bitfinex","BTCUSD",1747796875982,0.02076748,106830.0,106820.0,1.13909183]
["bitfinex","BTCUSD",1747796876484,0.02076739,106830.0,106820.0,1.13909183]
["bitfinex","BTCUSD",1747796876920,0.01140743,106830.0,106820.0,1.13909183]
["bitfinex","BTCUSD",1747796877635,0.02076748,106830.0,106820.0,1.13909183]
["bitfinex","BTCUSD",1747796877839,0.01140743,106830.0,106820.0,1.13909183]
["bitfinex","BTCUSD",1747796878474,0.00204756,106830.0,106820.0,1.13909183]
["bitfinex","BTCUSD",1747796878803,0.01140743,106830.0,106820.0,1.13909183]
["bitfinex","BTCUSD",1747796879621,0.0394881,106830.0,106820.0,1.12973091]
["bitfinex","BTCUSD",1747796879821,0.20798203,106830.0,106820.0,0.44059869]
["bitfinex","BTCUSD",1747796879950,0.22368203,106830.0,106820.0,0.41469742]
["bitfinex","BTCUSD",1747796880159,0.22368203,106830.0,106820.0,0.89117742]
["bitfinex","BTCUSD",1747796880389,0.22368203,106830.0,106820.0,0.90053896]
["bitfinex","BTCUSD",1747796880583,0.02076774,106830.0,106820.0,1.13225337]
["bitfinex","BTCUSD",1747796880789,0.02076757,106830.0,106820.0,1.14755337]
["bitfinex","BTCUSD",1747796881127,0.01140752,106830.0,106820.0,1.17346126]
["bitfinex","BTCUSD",1747796881457,0.02076766,106830.0,106820.0,1.12755337]
["bitfinex","BTCUSD",1747796881635,0.01140743,106830.0,106820.0,1.15346883]
["bitfinex","BTCUSD",1747796881840,0.02076748,106830.0,106820.0,1.17346883]
["bitfinex","BTCUSD",1747796882045,0.00204756,106830.0,106820.0,1.17346883]
["bitfinex","BTCUSD",1747796882849,0.01140743,106830.0,106820.0,1.17346883]
["bitfinex","BTCUSD",1747796883147,0.01140752,106830.0,106820.0,1.17346883]
["bitfinex","BTCUSD",1747796883349,0.01140743,106830.0,106820.0,1.17346883]
["bitfinex","BTCUSD",1747796883544,0.00204756,106830.0,106820.0,1.17346883]
["bitfinex","BTCUSD",1747796883750,0.01140743,106830.0,106820.0,1.17346883]
["bitfinex","BTCUSD",1747796883946,0.00204756,106830.0,106820.0,1.17346883]
["bitfinex","BTCUSD",1747796884685,0.00204756,106830.0,106820.0,1.15872575]
["bitfinex","BTCUSD",1747796891553,0.00204756,106830.0,106820.0,0.68224575]
["bitfinex","BTCUSD",1747796891888,0.00204756,106830.0,106820.0,1.50233175]
["bitfinex","BTCUSD",1747796892101,0.00204756,106830.0,106820.0,1.49913048]
["bitfinex","BTCUSD",1747796892319,0.00204756,106830.0,106820.0,1.59643988]
["bitfinex","BTCUSD",1747796893855,0.04879244,106850.0,106840.0,0.5710741]
["bitfinex","BTCUSD",1747796894177,0.04884,106850.0,106840.0,1.0475141]
["bitfinex","BTCUSD",1747796894382,0.04884079,106850.0,106840.0,1.0475141]
["bitfinex","BTCUSD",1747796894584,0.04884079,106850.0,106840.0,1.0955871]
["bitfinex","BTCUSD",1747796895009,0.04984079,106850.0,106840.0,1.0955871]
["bitfinex","BTCUSD",1747796895730,0.05184079,106850.0,106840.0,1.0955871]
["bitfinex","BTCUSD",1747796896174,0.05184079,106850.0,106840.0,1.11553505]
["bitfinex","BTCUSD",1747796897127,0.03312315,106850.0,106840.0,1.09553505]
["bitfinex","BTCUSD",1747796899229,0.03312315,106850.0,106840.0,0.60973588]
["bitfinex","BTCUSD",1747796899417,0.24314322,106850.0,106840.0,0.65402095]
["bitfinex","BTCUSD",1747796899638,0.23378457,106850.0,106840.0,0.86442095]
["bitfinex","BTCUSD",1747796899795,0.22442584,106850.0,106840.0,0.38802095]
["bitfinex","BTCUSD",1747796899996,0.22442584,106850.0,106840.0,0.59842095]
["bitfinex","BTCUSD",1747796900773,0.22442584,106850.0,106840.0,0.61842095]
["bitfinex","BTCUSD",1747796903398,0.32173524,106850.0,106840.0,0.38802095]
["bitfinex","BTCUSD",1747796903604,0.32173524,106850.0,106840.0,0.35994795]
["bitfinex","BTCUSD",1747796903605,0.33627609,106850.0,106840.0,0.35994795]
["bitfinex","BTCUSD",1747796906956,0.33627609,106850.0,106840.0,0.34887934]
["bitfinex","BTCUSD",1747796907576,0.32037609,106850.0,106840.0,0.34887934]
["bitfinex","BTCUSD",1747796908048,0.32037609,106850.0,106840.0,0.35994795]
["bitfinex","BTCUSD",1747796908268,0.30583524,106850.0,106840.0,0.35994795]
["bitfinex","BTCUSD",1747796909437,0.30583524,106850.0,106840.0,0.36933039]
["bitfinex","BTCUSD",1747796910609,0.33557609,106850.0,106840.0,0.35994795]
["bitfinex","BTCUSD",1747796910808,0.33557609,106850.0,106840.0,0.57034795]
["bitfinex","BTCUSD",1747796911013,0.33557609,106850.0,106840.0,0.35994795]
["bitfinex","BTCUSD",1747796911258,0.33557609,106850.0,106840.0,0.57034795]
["bitfinex","BTCUSD",1747796914066,0.33557609,106850.0,106840.0,0.57975569]
["bitfinex","BTCUSD",1747796918767,0.33557609,106850.0,106840.0,0.36935569]
["bitfinex","BTCUSD",1747796918971,0.33557609,106850.0,106840.0,0.57975569]
["bitfinex","BTCUSD",1747796920198,0.32037609,106850.0,106840.0,0.36935569]
["bitfinex","BTCUSD",1747796920395,0.32037609,106850.0,106840.0,0.57975569]
["bitfinex","BTCUSD",1747796922357,0.30407609,106850.0,106840.0,0.57975569]
["bitfinex","BTCUSD",1747796925841,0.31907609,106850.0,106840.0,0.57975569]
["bitfinex","BTCUSD",1747796928897,0.30407609,106850.0,106840.0,0.57975569]
["bitfinex","BTCUSD",1747796930918,0.30407609,106850.0,106840.0,0.36935569]
["bitfinex","BTCUSD",1747796931119,0.30407609,106850.0,106840.0,0.57975569]
["bitfinex","BTCUSD",1747796931935,0.30407609,106850.0,106840.0,0.59595569]
["bitfinex","BTCUSD",1747796932542,0.30407609,106850.0,106840.0,0.57975569]
["bitfinex","BTCUSD",1747796935109,0.30407609,106850.0,106840.0,0.59451384]
["bitfinex","BTCUSD",1747796936334,0.30407609,106850.0,106840.0,0.59475569]
["bitfinex","BTCUSD",1747796937340,0.30407609,106850.0,106840.0,0.60951384]
["bitfinex","BTCUSD",1747796938273,0.30350171,106850.0,106840.0,0.60951384]
["bitfinex","BTCUSD",1747796940452,0.30350171,106850.0,106840.0,0.59451384]
["bitfinex","BTCUSD",1747796940865,0.30350171,106850.0,106840.0,0.58344523]
["bitfinex","BTCUSD",1747796941225,0.31910171,106850.0,106840.0,0.58344523]
["bitfinex","BTCUSD",1747796941583,0.30350171,106850.0,106840.0,0.58344523]
["bitfinex","BTCUSD",1747796941799,0.30350171,106850.0,106840.0,0.62524997]
["bitfinex","BTCUSD",1747796942015,0.30350171,106850.0,106840.0,0.59924523]
["bitfinex","BTCUSD",1747796943035,0.30350171,106850.0,106840.0,0.62525092]
["bitfinex","BTCUSD",1747796944446,0.30350171,106850.0,106840.0,0.59924523]
["bitfinex","BTCUSD",1747796945118,0.30350171,106850.0,106840.0,0.62525165]
["bitfinex","BTCUSD",1747796951782,0.30350171,106850.0,106840.0,0.64145165]
["bitfinex","BTCUSD",1747796959110,0.30350171,106850.0,106840.0,0.61544523]
["bitfinex","BTCUSD",1747796960483,0.30350171,106850.0,106840.0,0.62654345]
["bitfinex","BTCUSD",1747796960942,0.30350171,106850.0,106840.0,0.65255377]
["bitfinex","BTCUSD",1747796961380,0.30350171,106850.0,106840.0,0.64145555]
["bitfinex","BTCUSD",1747796962462,0.28896086,106850.0,106840.0,0.64145555]
["bitfinex","BTCUSD",1747796963463,0.28596086,106850.0,106840.0,0.64145555]
["bitfinex","BTCUSD",1747796963706,0.28596086,106850.0,106840.0,0.63204781]
["bitfinex","BTCUSD",1747796964088,0.28596086,106850.0,106840.0,0.60603749]
["bitfinex","BTCUSD",1747796964889,0.28696086,106850.0,106840.0,0.60237906]
["bitfinex","BTCUSD",1747796966091,0.28696086,106850.0,106840.0,0.62839601]
["bitfinex","BTCUSD",1747796966698,0.28696086,106850.0,106840.0,0.63205444]
["bitfinex","BTCUSD",1747796967032,0.18965146,106850.0,106840.0,0.63205444]
["bitfinex","BTCUSD",1747796967205,0.18965146,106850.0,106840.0,0.64141423]
["bitfinex","BTCUSD",1747796967411,0.18965146,106850.0,106840.0,0.63205444]
["bitfinex","BTCUSD",1747796968136,0.18965146,106850.0,106840.0,0.81925024]
["bitfinex","BTCUSD",1747796968343,0.21772748,106850.0,106840.0,0.84732898]
["bitfinex","BTCUSD",1747796968548,0.21772748,106850.0,106840.0,0.83796955]
["bitfinex","BTCUSD",1747796968755,0.21772748,106850.0,106840.0,0.83796964]
["bitfinex","BTCUSD",1747796969176,0.20836901,106850.0,106840.0,0.83796973]
["bitfinex","BTCUSD",1747796969394,0.19901028,106850.0,106840.0,0.83796973]
["bitfinex","BTCUSD",1747796970164,0.19901028,106850.0,106840.0,0.64141423]
["bitfinex","BTCUSD",1747796970356,0.18965146,106850.0,106840.0,0.64141423]
["bitfinex","BTCUSD",1747796973406,0.18965146,106850.0,106840.0,0.63205444]
["bitfinex","BTCUSD",1747796978050,0.18965146,106850.0,106840.0,0.82861003]
["bitfinex","BTCUSD",1747796978252,0.18965146,106850.0,106840.0,0.83796964]
["bitfinex","BTCUSD",1747796978495,0.19901037,106850.0,106840.0,0.83796964]
["bitfinex","BTCUSD",1747796978830,0.19901037,106850.0,106840.0,0.82861003]
["bitfinex","BTCUSD",1747796979847,0.19901037,106850.0,106840.0,1.09441003]
["bitfinex","BTCUSD",1747796980930,0.19901037,106850.0,106840.0,0.90721423]
["bitfinex","BTCUSD",1747796981306,0.19901037,106850.0,106840.0,1.10376973]
["bitfinex","BTCUSD",1747796981744,0.19901037,106850.0,106840.0,1.11312934]
["bitfinex","BTCUSD",1747796982183,0.19901037,106850.0,106840.0,1.12248877]
["bitfinex","BTCUSD",1747796982395,0.19901037,106850.0,106840.0,1.11312934]
["bitfinex","BTCUSD",1747796983497,0.19901037,106850.0,106840.0,1.12248886]
["bitfinex","BTCUSD",1747796983797,0.19901037,106850.0,106840.0,1.11312934]
["bitfinex","BTCUSD",1747796984001,0.19901037,106850.0,106840.0,1.12248886]
["bitfinex","BTCUSD",1747796984359,0.19901037,106850.0,106840.0,0.64628886]
["bitfinex","BTCUSD",1747796984573,0.19901037,106850.0,106840.0,1.12248886]
["bitfinex","BTCUSD",1747796984785,0.19901037,106850.0,106840.0,0.64628886]
["bitfinex","BTCUSD",1747796985037,0.19901037,106850.0,106840.0,1.12248886]
["bitfinex","BTCUSD",1747796986959,0.19901037,106850.0,106840.0,1.11312934]
["bitfinex","BTCUSD",1747796987429,0.20836902,106850.0,106840.0,1.12248886]
["bitfinex","BTCUSD",1747796987809,0.20836902,106850.0,106840.0,1.11312934]
["bitfinex","BTCUSD",1747796988032,0.19901037,106850.0,106840.0,1.11312934]
["bitfinex","BTCUSD",1747796989206,0.19901037,106850.0,106840.0,0.89336973]
["bitfinex","BTCUSD",1747796989588,0.19901037,106850.0,106840.0,1.11312934]
["bitfinex","BTCUSD",1747796989779,0.20836902,106850.0,106840.0,1.12248869]
["bitfinex","BTCUSD",1747796989966,0.20836902,106850.0,106840.0,1.11312934]
["bitfinex","BTCUSD",1747796990339,0.20836902,106850.0,106840.0,1.12248886]
["bitfinex","BTCUSD",1747796991963,0.20836902,106850.0,106840.0,1.13184785]
["bitfinex","BTCUSD",1747796992188,0.20836902,106850.0,106840.0,1.12248815]
["bitfinex","BTCUSD",1747796992999,0.20836902,106850.0,106840.0,1.1131288]
["bitfinex","BTCUSD",1747796994745,0.20836902,106850.0,106840.0,1.12248815]
["bitfinex","BTCUSD",1747796994924,0.20836902,106850.0,106840.0,1.13184741]
["bitfinex","BTCUSD",1747796995126,0.20836902,106850.0,106840.0,1.12248815]
["bitfinex","BTCUSD",1747796998230,0.00247318,106850.0,106840.0,1.12248815]
["bitfinex","BTCUSD",1747796998440,0.00247318,106850.0,106840.0,1.11708917]
["bitfinex","BTCUSD",1747796998655,0.02118986,106850.0,106840.0,1.11708917]
["bitfinex","BTCUSD",1747796998829,0.02118986,106850.0,106840.0,1.13708917]
["bitfinex","BTCUSD",1747796999011,0.03054842,106850.0,106840.0,1.13708917]
["bitfinex","BTCUSD",1747796999409,0.02118986,106850.0,106840.0,1.13708917]
["bitfinex","BTCUSD",1747796999999,0.03054842,106850.0,106840.0,1.13708917]
["bitfinex","BTCUSD",1747797002312,0.03054842,106850.0,106840.0,0.66088917]
["bitfinex","BTCUSD",1747797002488,0.03054842,106850.0,106840.0,1.13692917]
["bitfinex","BTCUSD",1747797002905,0.03990707,106850.0,106840.0,0.63153]
["bitfinex","BTCUSD",1747797003108,0.20836884,106850.0,106840.0,0.86673629]
["bitfinex","BTCUSD",1747797003311,0.30567824,106850.0,106840.0,0.64053629]
["bitfinex","BTCUSD",1747797003525,0.30567824,106850.0,106840.0,0.85093629]
["bitfinex","BTCUSD",1747797004013,0.30567824,106850.0,106840.0,0.86743629]
["bitfinex","BTCUSD",1747797004421,0.30567824,106850.0,106840.0,0.88225265]
["bitfinex","BTCUSD",1747797007674,0.30298726,106850.0,106840.0,0.88225265]
["bitfinex","BTCUSD",1747797008556,0.30298726,106850.0,106840.0,1.08554845]
["bitfinex","BTCUSD",1747797008771,0.20567786,106850.0,106840.0,1.10426758]
["bitfinex","BTCUSD",1747797008973,0.20567786,106850.0,106840.0,1.09490824]
["bitfinex","BTCUSD",1747797009179,0.20567786,106850.0,106840.0,1.10426794]
["bitfinex","BTCUSD",1747797010114,0.19653701,106850.0,106840.0,0.89835265]
["bitfinex","BTCUSD",1747797010320,0.29384641,106850.0,106840.0,0.89835265]
["bitfinex","BTCUSD",1747797011332,0.29384641,106850.0,106840.0,15.89835265]
["bitfinex","BTCUSD",1747797013385,0.28448768,106850.0,106840.0,15.89835265]
["bitfinex","BTCUSD",1747797016431,0.28448768,106850.0,106840.0,15.90771244]
["bitfinex","BTCUSD",1747797016776,0.28448768,106850.0,106840.0,16.11362737]
["bitfinex","BTCUSD",1747797016987,0.18717828,106850.0,106840.0,16.11362746]
["bitfinex","BTCUSD",1747797018961,0.18717828,106850.0,106840.0,16.10426794]
["bitfinex","BTCUSD",1747797019952,0.18717828,106850.0,106840.0,15.89835265]
["bitfinex","BTCUSD",1747797020169,0.18717828,106850.0,106840.0,16.10426794]
["bitfinex","BTCUSD",1747797020807,0.18717828,106850.0,106840.0,16.11362755]
["bitfinex","BTCUSD",1747797023244,0.18217828,106850.0,106840.0,16.11362755]
["bitfinex","BTCUSD",1747797024875,0.18217828,106850.0,106840.0,16.10426794]
["bitfinex","BTCUSD",1747797025075,0.18217828,106850.0,106840.0,15.89386794]
["bitfinex","BTCUSD",1747797025295,0.18217828,106850.0,106840.0,16.10426794]
["bitfinex","BTCUSD",1747797026424,0.18217828,106850.0,106840.0,15.89835265]
["bitfinex","BTCUSD",1747797026797,0.27948768,106850.0,106840.0,15.88225265]
["bitfinex","BTCUSD",1747797026924,0.27948768,106850.0,106840.0,15.89795265]
["bitfinex","BTCUSD",1747797028045,0.19153701,106850.0,106840.0,16.10386776]
["bitfinex","BTCUSD",1747797028257,0.00935725,106860.0,106850.0,0.56793701]
["bitfinex","BTCUSD",1747797028452,0.22459125,106860.0,106850.0,0.59407842]
["bitfinex","BTCUSD",1747797028667,0.215234,106860.0,106850.0,0.59407842]
["bitfinex","BTCUSD",1747797028874,0.22459203,106860.0,106850.0,0.59407842]
["bitfinex","BTCUSD",1747797029074,0.21523452,106860.0,106850.0,0.59407842]
["bitfinex","BTCUSD",1747797029407,0.21523452,106860.0,106850.0,0.61777412]
["bitfinex","BTCUSD",1747797029827,0.21623452,106860.0,106850.0,0.61777412]
["bitfinex","BTCUSD",1747797030435,0.21823452,106860.0,106850.0,0.63825329]
["bitfinex","BTCUSD",1747797031495,0.21823452,106860.0,106850.0,0.65491168]
["bitfinex","BTCUSD",1747797031672,0.21823452,106860.0,106850.0,0.62889473]
["bitfinex","BTCUSD",1747797032246,0.20887675,106860.0,106850.0,0.62889473]
["bitfinex","BTCUSD",1747797032447,0.20887675,106860.0,106850.0,0.65496071]
["bitfinex","BTCUSD",1747797032658,0.20887675,106860.0,106850.0,0.6438401]
["bitfinex","BTCUSD",1747797032892,0.20887675,106860.0,106850.0,0.61777412]
["bitfinex","BTCUSD",1747797033966,0.20887675,106860.0,106850.0,0.64384393]
["bitfinex","BTCUSD",1747797034227,0.20887675,106860.0,106850.0,0.6532024]
["bitfinex","BTCUSD",1747797034345,0.20887675,106860.0,106850.0,0.64384393]
["bitfinex","BTCUSD",1747797034541,0.01235768,106860.0,106850.0,0.63649098]
["bitfinex","BTCUSD",1747797034928,0.03107313,106860.0,106850.0,0.66256105]
["bitfinex","BTCUSD",1747797035135,0.03107313,106860.0,106850.0,0.63649098]
["bitfinex","BTCUSD",1747797035333,0.22759176,106860.0,106850.0,0.62713268]
["bitfinex","BTCUSD",1747797035527,0.04043099,106860.0,106850.0,0.62713268]
["bitfinex","BTCUSD",1747797035726,0.22759176,106860.0,106850.0,0.63649106]
["bitfinex","BTCUSD",1747797036130,0.22759176,106860.0,106850.0,0.64761702]
["bitfinex","BTCUSD",1747797037039,0.22759176,106860.0,106850.0,0.67369385]
["bitfinex","BTCUSD",1747797037183,0.22759176,106860.0,106850.0,0.66433547]
["bitfinex","BTCUSD",1747797037391,0.21823434,106860.0,106850.0,0.65320951]
["bitfinex","BTCUSD",1747797038598,0.21823434,106860.0,106850.0,0.66256798]
["bitfinex","BTCUSD",1747797039140,0.02171554,106860.0,106850.0,0.66256798]
["bitfinex","BTCUSD",1747797039341,0.03107349,106860.0,106850.0,0.67192628]
["bitfinex","BTCUSD",1747797039548,0.22759229,106860.0,106850.0,0.66256798]
["bitfinex","BTCUSD",1747797040120,0.22759229,106860.0,106850.0,0.69192636]
["bitfinex","BTCUSD",1747797040294,0.22759229,106860.0,106850.0,0.68256798]
["bitfinex","BTCUSD",1747797040544,0.22759229,106860.0,106850.0,0.66256798]
["bitfinex","BTCUSD",1747797040760,0.02171502,106860.0,106850.0,0.67192628]
["bitfinex","BTCUSD",1747797040970,0.02171476,106860.0,106850.0,0.69192628]
["bitfinex","BTCUSD",1747797042126,0.01971476,106860.0,106850.0,0.69192628]
["bitfinex","BTCUSD",1747797042329,0.01871476,106860.0,106850.0,0.67710992]
["bitfinex","BTCUSD",1747797043359,0.01935549,106880.0,106870.0,0.57755713]
["bitfinex","BTCUSD",1747797043731,0.01935549,106880.0,106870.0,1.07211048]
["bitfinex","BTCUSD",1747797043732,0.04742355,106880.0,106870.0,1.07211048]
["bitfinex","BTCUSD",1747797044360,0.23454929,106880.0,106870.0,1.07884467]
["bitfinex","BTCUSD",1747797044589,0.21583804,106880.0,106870.0,1.08284467]
["bitfinex","BTCUSD",1747797044807,0.21583804,106880.0,106870.0,1.09220165]
["bitfinex","BTCUSD",1747797045026,0.21583804,106880.0,106870.0,1.08284476]
["bitfinex","BTCUSD",1747797045249,0.31314744,106880.0,106870.0,0.41986151]
["bitfinex","BTCUSD",1747797045473,0.31514744,106880.0,106870.0,0.89562151]
["bitfinex","BTCUSD",1747797045685,0.31514744,106880.0,106870.0,1.09212183]
["bitfinex","BTCUSD",1747797045900,0.31514744,106880.0,106870.0,1.10772183]
["bitfinex","BTCUSD",1747797046332,0.02235593,106880.0,106870.0,1.12643519]
["bitfinex","BTCUSD",1747797046581,0.22819397,106880.0,106870.0,0.91122151]
["bitfinex","BTCUSD",1747797046799,0.22819397,106880.0,106870.0,1.14514255]
["bitfinex","BTCUSD",1747797047017,0.22819397,106880.0,106870.0,0.66002574]
["bitfinex","BTCUSD",1747797047185,0.22819397,106880.0,106870.0,0.92992835]
["bitfinex","BTCUSD",1747797047396,0.21883804,106880.0,106870.0,1.12097145]
["bitfinex","BTCUSD",1747797047552,0.21783804,106880.0,106870.0,1.13032835]
["bitfinex","BTCUSD",1747797047987,0.04006789,106880.0,106870.0,1.14904171]
["bitfinex","BTCUSD",1747797048187,0.03806789,106880.0,106870.0,1.14904171]
["bitfinex","BTCUSD",1747797048407,0.04742408,106880.0,106870.0,1.14904171]
["bitfinex","BTCUSD",1747797049410,0.04742408,106880.0,106870.0,1.13968516]
["bitfinex","BTCUSD",1747797049634,0.0474246,106880.0,106870.0,1.14904188]
["bitfinex","BTCUSD",1747797050030,0.23455034,106880.0,106870.0,1.14904188]
["bitfinex","BTCUSD",1747797050607,0.22519432,106880.0,106870.0,1.14904188]
["bitfinex","BTCUSD",1747797052292,0.22519432,106880.0,106870.0,1.16385617]
["bitfinex","BTCUSD",1747797052486,0.22519432,106880.0,106870.0,0.43856835]
["bitfinex","BTCUSD",1747797052635,0.20648202,106880.0,106870.0,0.91432835]
["bitfinex","BTCUSD",1747797053043,0.20648202,106880.0,106870.0,0.89951406]
["bitfinex","BTCUSD",1747797054173,0.20648202,106880.0,106870.0,1.08665731]
["bitfinex","BTCUSD",1747797054390,0.19712574,106880.0,106870.0,0.90340334]
["bitfinex","BTCUSD",1747797055258,0.19712574,106880.0,106870.0,0.88840334]
["bitfinex","BTCUSD",1747797055846,0.19712574,106880.0,106870.0,0.90450334]
["bitfinex","BTCUSD",1747797056432,0.19712574,106880.0,106870.0,0.88840334]
["bitfinex","BTCUSD",1747797056640,0.19712574,106880.0,106870.0,0.89951406]
["bitfinex","BTCUSD",1747797057639,0.29443514,106880.0,106870.0,0.87141006]
["bitfinex","BTCUSD",1747797058042,0.29443514,106880.0,106870.0,0.85571006]
["bitfinex","BTCUSD",1747797058404,0.29443514,106880.0,106870.0,0.37999006]
["bitfinex","BTCUSD",1747797058709,0.29443514,106880.0,106870.0,0.87197006]
["bitfinex","BTCUSD",1747797059396,0.29443514,106880.0,106870.0,0.85547006]
["bitfinex","BTCUSD",1747797059824,0.29443514,106880.0,106870.0,0.87207006]
["bitfinex","BTCUSD",1747797062601,0.29443514,106880.0,106870.0,0.85806758]
["bitfinex","BTCUSD",1747797062875,0.29443514,106880.0,106870.0,0.85602448]
["bitfinex","BTCUSD",1747797063303,0.29443514,106880.0,106870.0,0.56768773]
["bitfinex","BTCUSD",1747797063504,0.29443514,106880.0,106870.0,1.0482465]
["bitfinex","BTCUSD",1747797063716,0.30379125,106880.0,106870.0,1.0482465]
["bitfinex","BTCUSD",1747797063925,0.32250337,106880.0,106870.0,1.02228788]
["bitfinex","BTCUSD",1747797064620,0.32250337,106880.0,106870.0,1.02228796]
["bitfinex","BTCUSD",1747797064827,0.32250337,106880.0,106870.0,0.83514471]
["bitfinex","BTCUSD",1747797065052,0.31314753,106880.0,106870.0,0.81643057]
["bitfinex","BTCUSD",1747797065832,0.31314753,106880.0,106870.0,0.82578773]
["bitfinex","BTCUSD",1747797066436,0.31300599,106880.0,106870.0,0.82578773]
["bitfinex","BTCUSD",1747797066607,0.31300599,106880.0,106870.0,0.8294913]
["bitfinex","BTCUSD",1747797069007,0.31313953,106880.0,106870.0,0.8294913]
["bitfinex","BTCUSD",1747797072322,0.31313953,106880.0,106870.0,1.01663455]
["bitfinex","BTCUSD",1747797072517,0.31313953,106880.0,106870.0,1.04266683]
["bitfinex","BTCUSD",1747797072866,0.31313953,106880.0,106870.0,0.85552358]
["bitfinex","BTCUSD",1747797073899,0.31313953,106880.0,106870.0,0.84070929]
["bitfinex","BTCUSD",1747797074297,0.30378342,106880.0,106870.0,0.62103213]
["bitfinex","BTCUSD",1747797074615,0.30378342,106880.0,106870.0,0.81495213]
["bitfinex","BTCUSD",1747797074800,0.30378342,106880.0,106870.0,0.8403092]
["bitfinex","BTCUSD",1747797075300,0.30378342,106880.0,106870.0,0.84030929]
["bitfinex","BTCUSD",1747797076955,0.29442714,106880.0,106870.0,0.60463213]
["bitfinex","BTCUSD",1747797077171,0.29442714,106880.0,106870.0,0.81495213]
["bitfinex","BTCUSD",1747797077371,0.29442714,106880.0,106870.0,0.33947213]
["bitfinex","BTCUSD",1747797077682,0.29442714,106880.0,106870.0,0.77835213]
["bitfinex","BTCUSD",1747797078200,0.29442714,106880.0,106870.0,0.79395213]
["bitfinex","BTCUSD",1747797078447,0.29442714,106880.0,106870.0,0.80877131]
["bitfinex","BTCUSD",1747797079650,0.30378333,106880.0,106870.0,1.01111456]
["bitfinex","BTCUSD",1747797079853,0.30378333,106880.0,106870.0,1.02047163]
["bitfinex","BTCUSD",1747797080549,0.30378333,106880.0,106870.0,1.02047172]
["bitfinex","BTCUSD",1747797080761,0.29442714,106880.0,106870.0,0.83332847]
["bitfinex","BTCUSD",1747797080997,0.29442714,106880.0,106870.0,0.82397131]
["bitfinex","BTCUSD",1747797087694,0.29442714,106880.0,106870.0,0.80915213]
["bitfinex","BTCUSD",1747797089341,0.29442714,106880.0,106870.0,0.81850929]
["bitfinex","BTCUSD",1747797089549,0.29442714,106880.0,106870.0,0.80915213]
["bitfinex","BTCUSD",1747797090176,0.01934749,106880.0,106870.0,1.05420104]
["bitfinex","BTCUSD",1747797090539,0.0474152,106880.0,106870.0,1.05420104]
["bitfinex","BTCUSD",1747797090769,0.01934749,106880.0,106870.0,1.05372253]
["bitfinex","BTCUSD",1747797090969,0.03805891,106880.0,106870.0,1.05372253]
["bitfinex","BTCUSD",1747797092250,0.04741493,106880.0,106870.0,1.05372253]
["bitfinex","BTCUSD",1747797092405,0.02498217,106880.0,106870.0,1.05572253]
["bitfinex","BTCUSD",1747797092607,0.02498164,106880.0,106870.0,1.05572253]
["bitfinex","BTCUSD",1747797092810,0.03433766,106880.0,106870.0,1.05572253]
["bitfinex","BTCUSD",1747797093556,0.23081959,106880.0,106870.0,1.04636598]
["bitfinex","BTCUSD",1747797093786,0.23081959,106880.0,106870.0,1.05572261]
["bitfinex","BTCUSD",1747797093998,0.2214641,106880.0,106870.0,1.03700926]
["bitfinex","BTCUSD",1747797094175,0.21210852,106880.0,106870.0,1.03680943]
["bitfinex","BTCUSD",1747797094507,0.21210852,106880.0,106870.0,1.04616633]
["bitfinex","BTCUSD",1747797095395,0.21210852,106880.0,106870.0,1.06487986]
["bitfinex","BTCUSD",1747797098786,0.2214648,106880.0,106870.0,1.06487986]
["bitfinex","BTCUSD",1747797098988,0.2214648,106880.0,106870.0,1.05552314]
["bitfinex","BTCUSD",1747797099271,0.2214648,106880.0,106870.0,1.06487986]
["bitfinex","BTCUSD",1747797099486,0.2214648,106880.0,106870.0,1.05552314]
["bitfinex","BTCUSD",1747797099675,0.21519423,106880.0,106870.0,1.05552314]
["bitfinex","BTCUSD",1747797099834,0.02806849,106880.0,106870.0,1.06487969]
["bitfinex","BTCUSD",1747797100177,0.02806849,106880.0,106870.0,0.62063213]
["bitfinex","BTCUSD",1747797100178,0.21519423,106880.0,106870.0,0.62063213]
["bitfinex","BTCUSD",1747797100322,0.21519423,106880.0,106870.0,1.03680943]
["bitfinex","BTCUSD",1747797101158,0.21519423,106880.0,106870.0,1.04616633]
["bitfinex","BTCUSD",1747797103794,0.21519423,106880.0,106870.0,0.83584633]
["bitfinex","BTCUSD",1747797104000,0.21519423,106880.0,106870.0,1.02745245]
["bitfinex","BTCUSD",1747797104171,0.21519423,106880.0,106870.0,1.03680943]
["bitfinex","BTCUSD",1747797104764,0.21519423,106880.0,106870.0,1.01680943]
["bitfinex","BTCUSD",1747797105193,0.21519423,106880.0,106870.0,1.03680943]
["bitfinex","BTCUSD",1747797109001,0.20583821,106880.0,106870.0,1.00745245]
["bitfinex","BTCUSD",1747797109216,0.20583821,106880.0,106870.0,1.01680943]
["bitfinex","BTCUSD",1747797109614,0.20583821,106880.0,106870.0,16.01680943]
["bitfinex","BTCUSD",1747797109837,0.20583821,106880.0,106870.0,16.02616633]
["bitfinex","BTCUSD",1747797112317,0.02806771,106880.0,106870.0,16.04487951]
["bitfinex","BTCUSD",1747797112570,0.0374239,106880.0,106870.0,16.04487951]
["bitfinex","BTCUSD",1747797112760,0.00935567,106880.0,106870.0,16.04487951]
["bitfinex","BTCUSD",1747797113075,0.02806745,106880.0,106870.0,16.04487951]
["bitfinex","BTCUSD",1747797113449,0.02806745,106880.0,106870.0,16.06487951]
["bitfinex","BTCUSD",1747797114460,0.03742356,106880.0,106870.0,16.06487951]
["bitfinex","BTCUSD",1747797114660,0.23390549,106880.0,106870.0,16.05552296]
["bitfinex","BTCUSD",1747797114864,0.04677975,106880.0,106870.0,16.06487951]
["bitfinex","BTCUSD",1747797120490,0.22455034,106880.0,106870.0,16.05532296]
["bitfinex","BTCUSD",1747797120641,0.22455034,106880.0,106870.0,16.06467951]
["bitfinex","BTCUSD",1747797121712,0.01871213,106880.0,106870.0,16.06467951]
["bitfinex","BTCUSD",1747797124377,0.18911013,106890.0,106880.0,0.015]
["bitfinex","BTCUSD",1747797124571,0.28641953,106890.0,106880.0,0.04103228]
["bitfinex","BTCUSD",1747797125588,0.28641953,106890.0,106880.0,0.30579228]
["bitfinex","BTCUSD",1747797125791,0.28641953,106890.0,106880.0,0.32949494]
["bitfinex","BTCUSD",1747797131701,0.28641953,106890.0,106880.0,0.33885122]
["bitfinex","BTCUSD",1747797131923,0.28641953,106890.0,106880.0,0.54097696]
["bitfinex","BTCUSD",1747797132703,0.28641953,106890.0,106880.0,0.55033315]
["bitfinex","BTCUSD",1747797136737,0.28641953,106890.0,106880.0,0.54097696]
["bitfinex","BTCUSD",1747797136947,0.28641953,106890.0,106880.0,0.35385122]
["bitfinex","BTCUSD",1747797137348,0.28641953,106890.0,106880.0,0.74000874]
["bitfinex","BTCUSD",1747797137559,0.28641953,106890.0,106880.0,0.74645298]
["bitfinex","BTCUSD",1747797137926,0.28641953,106890.0,106880.0,0.77110891]
["bitfinex","BTCUSD",1747797138153,0.29577287,106890.0,106880.0,0.77110891]
["bitfinex","BTCUSD",1747797138391,0.31448325,106890.0,106880.0,0.78046475]
["bitfinex","BTCUSD",1747797139046,0.31448325,106890.0,106880.0,0.75628559]
["bitfinex","BTCUSD",1747797139822,0.30512828,106890.0,106880.0,0.74692966]
["bitfinex","BTCUSD",1747797140003,0.28641764,106890.0,106880.0,0.73757364]
["bitfinex","BTCUSD",1747797140219,0.28641764,106890.0,106880.0,0.74692983]
["bitfinex","BTCUSD",1747797141254,0.28641764,106890.0,106880.0,0.5351479]
["bitfinex","BTCUSD",1747797141456,0.28641764,106890.0,106880.0,0.5507479]
["bitfinex","BTCUSD",1747797141768,0.28641764,106890.0,106880.0,0.56010409]
["bitfinex","BTCUSD",1747797142211,0.28641764,106890.0,106880.0,0.74722983]
["bitfinex","BTCUSD",1747797142643,0.28641764,106890.0,106880.0,0.75658594]
["bitfinex","BTCUSD",1747797142865,0.28641764,106890.0,106880.0,0.76594196]
["bitfinex","BTCUSD",1747797145736,0.28641764,106890.0,106880.0,0.75658594]
["bitfinex","BTCUSD",1747797147491,0.28641764,106890.0,106880.0,0.74722983]
["bitfinex","BTCUSD",1747797147904,0.28641764,106890.0,106880.0,0.75658594]
["bitfinex","BTCUSD",1747797149201,0.28641764,106890.0,106880.0,0.53690983]
["bitfinex","BTCUSD",1747797149400,0.28641764,106890.0,106880.0,0.74722983]
["bitfinex","BTCUSD",1747797149853,0.30095849,106890.0,106880.0,0.03491162]
["bitfinex","BTCUSD",1747797150074,0.46943962,106890.0,106880.0,0.03491162]
["bitfinex","BTCUSD",1747797150541,0.46943962,106890.0,106880.0,0.00887934]
["bitfinex","BTCUSD",1747797151102,0.46943962,106890.0,106880.0,0.03481448]
["bitfinex","BTCUSD",1747797152667,0.46943962,106890.0,106880.0,0.0199944]
["bitfinex","BTCUSD",1747797153139,0.30095849,106890.0,106880.0,0.0199944]
["bitfinex","BTCUSD",1747797153613,0.30095849,106890.0,106880.0,0.06253625]
["bitfinex","BTCUSD",1747797154556,0.30095849,106890.0,106880.0,0.06085633]
["bitfinex","BTCUSD",1747797155247,0.33325849,106890.0,106880.0,0.06085633]
["bitfinex","BTCUSD",1747797155447,0.46973962,106890.0,106880.0,0.06085633]
["bitfinex","BTCUSD",1747797156808,0.33325849,106890.0,106880.0,0.06085633]
["bitfinex","BTCUSD",1747797158791,0.31725849,106890.0,106880.0,0.06085633]
["bitfinex","BTCUSD",1747797160705,0.45373962,106890.0,106880.0,0.06085633]
["bitfinex","BTCUSD",1747797163160,0.43743962,106890.0,106880.0,0.06085633]
["bitfinex","BTCUSD",1747797163370,0.30095849,106890.0,106880.0,0.06085633]
["bitfinex","BTCUSD",1747797164798,0.30095849,106890.0,106880.0,0.07635633]
["bitfinex","BTCUSD",1747797165640,0.30095849,106890.0,106880.0,0.06085633]
["bitfinex","BTCUSD",1747797169135,0.43743962,106890.0,106880.0,0.06085633]
["bitfinex","BTCUSD",1747797170291,0.30095849,106890.0,106880.0,0.06085633]
["bitfinex","BTCUSD",1747797172662,0.30095849,106890.0,106880.0,0.04974127]
["bitfinex","BTCUSD",1747797173344,0.30095849,106890.0,106880.0,0.06614127]
["bitfinex","BTCUSD",1747797174196,0.51127849,106890.0,106880.0,0.08254127]
["bitfinex","BTCUSD",1747797176601,0.51127849,106890.0,106880.0,0.06614127]
["bitfinex","BTCUSD",1747797177954,0.51127849,106890.0,106880.0,0.04974127]
["bitfinex","BTCUSD",1747797178169,0.52667849,106890.0,106880.0,0.04974127]
["bitfinex","BTCUSD",1747797178361,0.66315962,106890.0,106880.0,0.02369942]
["bitfinex","BTCUSD",1747797178872,0.64775962,106890.0,106880.0,0.02369942]
["bitfinex","BTCUSD",1747797179070,0.64775962,106890.0,106880.0,0.034815]
["bitfinex","BTCUSD",1747797179298,0.43743962,106890.0,106880.0,0.034815]
["bitfinex","BTCUSD",1747797179492,0.64775962,106890.0,106880.0,0.050515]
["bitfinex","BTCUSD",1747797179697,0.65075962,106890.0,106880.0,0.050515]
["bitfinex","BTCUSD",1747797181676,0.65075962,106890.0,106880.0,0.034815]
["bitfinex","BTCUSD",1747797183950,0.65075962,106890.0,106880.0,0.050415]
["bitfinex","BTCUSD",1747797184596,0.65075962,106890.0,106880.0,0.034815]
["bitfinex","BTCUSD",1747797185041,0.30395849,106890.0,106880.0,0.09256382]
["bitfinex","BTCUSD",1747797186172,0.30395849,106890.0,106880.0,0.07666382]
["bitfinex","BTCUSD",1747797186173,0.44043962,106890.0,106880.0,0.07666382]
["bitfinex","BTCUSD",1747797186612,0.44043962,106890.0,106880.0,0.06554824]
["bitfinex","BTCUSD",1747797186885,0.44043962,106890.0,106880.0,0.04974824]
["bitfinex","BTCUSD",1747797187005,0.45613962,106890.0,106880.0,0.02369942]
["bitfinex","BTCUSD",1747797188355,0.45613962,106890.0,106880.0,0.00887934]
["bitfinex","BTCUSD",1747797190704,0.44043962,106890.0,106880.0,0.00887934]
["bitfinex","BTCUSD",1747797191133,0.44043962,106890.0,106880.0,0.02427934]
["bitfinex","BTCUSD",1747797191356,0.65079962,106890.0,106880.0,0.04105892]
["bitfinex","BTCUSD",1747797192710,1.34519962,106890.0,106880.0,0.04105892]
["bitfinex","BTCUSD",1747797193891,1.13483962,106890.0,106880.0,0.04105892]
["bitfinex","BTCUSD",1747797194106,1.34519962,106890.0,106880.0,0.04105892]
["bitfinex","BTCUSD",1747797197455,1.20871849,106890.0,106880.0,0.04105892]
["bitfinex","BTCUSD",1747797197604,1.34519962,106890.0,106880.0,0.05675892]
["bitfinex","BTCUSD",1747797199220,1.13483962,106890.0,106880.0,0.05675892]
["bitfinex","BTCUSD",1747797199486,1.34519962,106890.0,106880.0,0.05675892]
["bitfinex","BTCUSD",1747797200060,1.13483962,106890.0,106880.0,0.05675892]
["bitfinex","BTCUSD",1747797200262,1.34519962,106890.0,106880.0,0.05675892]
["bitfinex","BTCUSD",1747797200487,1.34519962,106890.0,106880.0,0.06787559]
["bitfinex","BTCUSD",1747797202886,0.99835849,106890.0,106880.0,0.06787559]
["bitfinex","BTCUSD",1747797203114,1.34519962,106890.0,106880.0,0.06787559]
["bitfinex","BTCUSD",1747797206945,1.13483962,106890.0,106880.0,0.06787559]
["bitfinex","BTCUSD",1747797207130,1.34519962,106890.0,106880.0,0.06787559]
["bitfinex","BTCUSD",1747797219700,1.13483962,106890.0,106880.0,0.06787559]
["bitfinex","BTCUSD",1747797220061,1.34519962,106890.0,106880.0,0.06787559]
["bitfinex","BTCUSD",1747797224412,1.34519962,106890.0,106880.0,0.03677559]
["bitfinex","BTCUSD",1747797224875,1.34519962,106890.0,106880.0,0.05217559]
["bitfinex","BTCUSD",1747797227222,1.34519962,106890.0,106880.0,0.06857559]
["bitfinex","BTCUSD",1747797229083,1.20871849,106890.0,106880.0,0.06857559]
["bitfinex","BTCUSD",1747797229291,1.34519962,106890.0,106880.0,0.06857559]
["bitfinex","BTCUSD",1747797233834,1.20871849,106890.0,106880.0,0.06857559]
["bitfinex","BTCUSD",1747797234279,1.34519962,106890.0,106880.0,0.06857559]
["bitfinex","BTCUSD",1747797235281,1.34519962,106890.0,106880.0,0.08339567]
["bitfinex","BTCUSD",1747797236851,1.18113015,106890.0,106880.0,0.03481609]
["bitfinex","BTCUSD",1747797237081,1.08382075,106890.0,106880.0,0.03481609]
["bitfinex","BTCUSD",1747797237297,0.60922075,106890.0,106880.0,0.03481609]
["bitfinex","BTCUSD",1747797237546,1.08382075,106890.0,106880.0,0.03481609]
["bitfinex","BTCUSD",1747797237755,1.08382075,106890.0,106880.0,0.00887934]
["bitfinex","BTCUSD",1747797237977,1.06582075,106890.0,106880.0,0.00887934]
["bitfinex","BTCUSD",1747797238196,0.92833962,106890.0,106880.0,0.00887934]
["bitfinex","BTCUSD",1747797238410,1.08282075,106890.0,106880.0,0.00887934]
["bitfinex","BTCUSD",1747797239055,0.19648185,106880.0,106870.0,15.02517934]
["bitfinex","BTCUSD",1747797239263,0.56675351,106880.0,106870.0,15.02517934]
["bitfinex","BTCUSD",1747797239481,0.56675351,106880.0,106870.0,15.00887934]
["bitfinex","BTCUSD",1747797240352,1.27745351,106880.0,106870.0,15.00887934]
["bitfinex","BTCUSD",1747797240574,1.27845351,106880.0,106870.0,15.00887934]
["bitfinex","BTCUSD",1747797241004,1.29299436,106880.0,106870.0,15.00887934]
["bitfinex","BTCUSD",1747797241433,1.30691773,106880.0,106870.0,15.00887934]
["bitfinex","BTCUSD",1747797241890,1.29061773,106880.0,106870.0,15.00887934]
["bitfinex","BTCUSD",1747797246229,1.30561773,106880.0,106870.0,15.00887934]
["bitfinex","BTCUSD",1747797250716,1.13740588,106880.0,106870.0,15.00887934]
["bitfinex","BTCUSD",1747797250925,1.61184588,106880.0,106870.0,15.00887934]
["bitfinex","BTCUSD",1747797251443,1.61184588,106880.0,106870.0,15.0]
["bitfinex","BTCUSD",1747797251816,1.61384588,106880.0,106870.0,15.0]
["bitfinex","BTCUSD",1747797252785,1.58013886,106880.0,106870.0,15.0]
["bitfinex","BTCUSD",1747797252988,1.58713886,106880.0,106870.0,14.57050002]
["bitfinex","BTCUSD",1747797253203,1.60513886,106880.0,106870.0,14.57050002]
["bitfinex","BTCUSD",1747797253408,1.65127886,106880.0,106870.0,14.57050002]
["bitfinex","BTCUSD",1747797253827,1.74858826,106880.0,106870.0,14.57050002]
["bitfinex","BTCUSD",1747797254034,1.74458826,106880.0,106870.0,14.57050002]
["bitfinex","BTCUSD",1747797254431,1.28414826,106880.0,106870.0,14.57050002]
["bitfinex","BTCUSD",1747797254629,1.65731886,106880.0,106870.0,14.57050002]
["bitfinex","BTCUSD",1747797254831,1.66231886,106880.0,106870.0,14.57050002]
["bitfinex","BTCUSD",1747797256055,1.66235886,106880.0,106870.0,14.57050002]
["bitfinex","BTCUSD",1747797256705,1.65835886,106880.0,106870.0,14.57050002]
["bitfinex","BTCUSD",1747797256952,1.75966826,106880.0,106870.0,14.14100004]
["bitfinex","BTCUSD",1747797257384,1.70352826,106880.0,106870.0,14.14100004]
["bitfinex","BTCUSD",1747797257591,1.69852826,106880.0,106870.0,14.14100004]
["bitfinex","BTCUSD",1747797258120,1.70452826,106880.0,106870.0,14.14100004]
["bitfinex","BTCUSD",1747797259416,1.60721886,106880.0,106870.0,14.14100004]
["bitfinex","BTCUSD",1747797260845,9.67784729,106880.0,106870.0,12.75503869]
["bitfinex","BTCUSD",1747797261059,10.00593829,106880.0,106870.0,12.69375488]
["bitfinex","BTCUSD",1747797261272,10.05601829,106880.0,106870.0,12.68393251]
["bitfinex","BTCUSD",1747797261503,10.45332769,106880.0,106870.0,12.6409834]
["bitfinex","BTCUSD",1747797261741,10.45332769,106880.0,106870.0,12.63350109]
["bitfinex","BTCUSD",1747797261742,9.97272769,106880.0,106870.0,12.63350109]
["bitfinex","BTCUSD",1747797261952,9.93372769,106880.0,106870.0,12.62701824]
["bitfinex","BTCUSD",1747797262173,10.45832769,106880.0,106870.0,12.59428074]
["bitfinex","BTCUSD",1747797262381,10.45832769,106880.0,106870.0,12.58679789]
["bitfinex","BTCUSD",1747797262805,10.40432769,106880.0,106870.0,12.48880968]
["bitfinex","BTCUSD",1747797263014,10.45432769,106880.0,106870.0,12.44204182]
["bitfinex","BTCUSD",1747797263224,9.98272769,106880.0,106870.0,12.34102325]
["bitfinex","BTCUSD",1747797263443,10.45436769,106880.0,106870.0,12.26151789]
["bitfinex","BTCUSD",1747797263652,10.46236769,106880.0,106870.0,11.67641699]
["bitfinex","BTCUSD",1747797263858,10.25192769,106880.0,106870.0,11.62964913]
["bitfinex","BTCUSD",1747797264094,10.46136769,106880.0,106870.0,11.49589306]
["bitfinex","BTCUSD",1747797264305,10.46136769,106880.0,106870.0,11.19243288]
["bitfinex","BTCUSD",1747797264516,10.46136769,106880.0,106870.0,10.66347592]
["bitfinex","BTCUSD",1747797264517,9.99087282,106880.0,106870.0,10.66347592]
["bitfinex","BTCUSD",1747797264755,10.46551282,106880.0,106870.0,10.52975557]
["bitfinex","BTCUSD",1747797264963,10.46551282,106880.0,106870.0,10.43625557]
["bitfinex","BTCUSD",1747797265165,10.46551282,106880.0,106870.0,10.33527272]
["bitfinex","BTCUSD",1747797265367,10.16551282,106880.0,106870.0,10.21962156]
["bitfinex","BTCUSD",1747797265608,10.16551282,106880.0,106870.0,10.19608819]
["bitfinex","BTCUSD",1747797265821,10.16551282,106880.0,106870.0,10.10258819]
["bitfinex","BTCUSD",1747797266036,10.16551282,106880.0,106870.0,9.37896784]
["bitfinex","BTCUSD",1747797266037,10.09060996,106880.0,106870.0,9.37896784]
["bitfinex","BTCUSD",1747797266263,10.09064996,106880.0,106870.0,9.28596784]
["bitfinex","BTCUSD",1747797266487,10.39064996,106880.0,106870.0,9.23171713]
["bitfinex","BTCUSD",1747797266695,10.39064996,106880.0,106870.0,9.14472892]
["bitfinex","BTCUSD",1747797266918,10.39064996,106880.0,106870.0,9.09796106]
["bitfinex","BTCUSD",1747797267126,10.39064996,106880.0,106870.0,8.55862802]
["bitfinex","BTCUSD",1747797267335,10.39064996,106880.0,106870.0,8.45209619]
["bitfinex","BTCUSD",1747797267537,10.39064996,106880.0,106870.0,8.39784548]
["bitfinex","BTCUSD",1747797267748,9.91596996,106880.0,106870.0,8.35107762]
["bitfinex","BTCUSD",1747797267961,9.91596996,106880.0,106870.0,8.25005905]
["bitfinex","BTCUSD",1747797267962,9.30142911,106880.0,106870.0,8.25005905]
["bitfinex","BTCUSD",1747797268194,0.68968685,106880.0,106870.0,8.25005905]
["bitfinex","BTCUSD",1747797268407,1.06709745,106880.0,106870.0,8.25005905]
["bitfinex","BTCUSD",1747797268617,1.03900645,106880.0,106870.0,8.25005905]
["bitfinex","BTCUSD",1747797268816,1.3935473,106880.0,106870.0,8.25005905]
["bitfinex","BTCUSD",1747797269020,1.37900645,106880.0,106870.0,8.25005905]
["bitfinex","BTCUSD",1747797269217,1.03860645,106880.0,106870.0,8.25005905]
["bitfinex","BTCUSD",1747797269443,1.0531473,106880.0,106870.0,8.25005905]
["bitfinex","BTCUSD",1747797269645,1.37860645,106880.0,106870.0,8.25005905]
["bitfinex","BTCUSD",1747797269858,1.3931473,106880.0,106870.0,8.25005905]
["bitfinex","BTCUSD",1747797271131,0.9184273,106880.0,106870.0,8.25005905]
["bitfinex","BTCUSD",1747797271355,1.4918167,106880.0,106870.0,8.25005905]
["bitfinex","BTCUSD",1747797272225,1.31669244,106880.0,106870.0,8.25005905]
["bitfinex","BTCUSD",1747797274785,0.75330304,106880.0,106870.0,8.26515905]
["bitfinex","BTCUSD",1747797275017,0.76330304,106880.0,106870.0,8.28055905]
["bitfinex","BTCUSD",1747797275246,1.02890304,106880.0,106870.0,8.28055905]
["bitfinex","BTCUSD",1747797275464,0.34225547,106880.0,106870.0,8.28055905]
["bitfinex","BTCUSD",1747797275708,0.80379462,106880.0,106870.0,8.28055905]
["bitfinex","BTCUSD",1747797275949,1.12987125,106880.0,106870.0,8.28055905]
["bitfinex","BTCUSD",1747797276193,0.8044121,106880.0,106870.0,8.28055905]
["bitfinex","BTCUSD",1747797276430,0.7934121,106880.0,106870.0,8.27955905]
["bitfinex","BTCUSD",1747797276663,0.8004121,106880.0,106870.0,8.28055905]
["bitfinex","BTCUSD",1747797276890,0.77787125,106880.0,106870.0,8.27955905]
["bitfinex","BTCUSD",1747797277113,0.8857215,106880.0,106870.0,8.27855905]
["bitfinex","BTCUSD",1747797277606,0.8897215,106880.0,106870.0,8.27855905]
["bitfinex","BTCUSD",1747797277832,0.7924121,106880.0,106870.0,8.27855905]
["bitfinex","BTCUSD",1747797278449,0.5819321,106880.0,106870.0,8.27855905]
["bitfinex","BTCUSD",1747797278686,0.7924121,106880.0,106870.0,8.27855905]
["bitfinex","BTCUSD",1747797279565,0.7924121,106880.0,106870.0,8.50951692]
["bitfinex","BTCUSD",1747797280441,1.1324121,106880.0,106870.0,8.27985905]
["bitfinex","BTCUSD",1747797280662,1.1324121,106880.0,106870.0,8.51081692]
["bitfinex","BTCUSD",1747797285657,1.8268121,106880.0,106870.0,8.51081692]
["bitfinex","BTCUSD",1747797287198,1.6163321,106880.0,106870.0,8.51081692]
["bitfinex","BTCUSD",1747797287597,1.8267721,106880.0,106870.0,8.51081692]
["bitfinex","BTCUSD",1747797290387,1.8367721,106880.0,106870.0,8.51081692]
["bitfinex","BTCUSD",1747797291349,1.3607321,106880.0,106870.0,8.27985905]
["bitfinex","BTCUSD",1747797291547,1.8367321,106880.0,106870.0,8.27985905]
["bitfinex","BTCUSD",1747797291755,1.9340415,106880.0,106870.0,8.27985905]
["bitfinex","BTCUSD",1747797295017,1.8367321,106880.0,106870.0,8.27985905]
["bitfinex","BTCUSD",1747797296182,1.2862921,106880.0,106870.0,8.51081692]
["bitfinex","BTCUSD",1747797296390,1.4967321,106880.0,106870.0,8.51081692]
["bitfinex","BTCUSD",1747797299912,1.0207321,106880.0,106870.0,8.51081692]
["bitfinex","BTCUSD",1747797300114,1.4967321,106880.0,106870.0,8.51081692]
["bitfinex","BTCUSD",1747797300518,1.0207321,106880.0,106870.0,8.27985905]
["bitfinex","BTCUSD",1747797300725,1.0207321,106880.0,106870.0,8.51081692]
["bitfinex","BTCUSD",1747797300941,1.00619125,106880.0,106870.0,8.51081692]
["bitfinex","BTCUSD",1747797301159,1.21663125,106880.0,106870.0,8.51081692]
["bitfinex","BTCUSD",1747797301373,1.0207321,106880.0,106870.0,8.51081692]
["bitfinex","BTCUSD",1747797301593,0.5367721,106880.0,106870.0,8.51081692]
["bitfinex","BTCUSD",1747797301814,0.5327721,106880.0,106870.0,8.51081692]
["bitfinex","BTCUSD",1747797302021,0.5297721,106880.0,106870.0,8.51081692]
["bitfinex","BTCUSD",1747797302232,0.5297721,106880.0,106870.0,8.51281692]
["bitfinex","BTCUSD",1747797304751,0.5297321,106880.0,106870.0,8.51281692]
["bitfinex","BTCUSD",1747797311193,0.3193321,106880.0,106870.0,8.51281692]
["bitfinex","BTCUSD",1747797311355,0.5297321,106880.0,106870.0,8.51281692]
["bitfinex","BTCUSD",1747797321481,0.3193321,106880.0,106870.0,8.51281692]
["bitfinex","BTCUSD",1747797321689,0.5297321,106880.0,106870.0,8.51281692]
["bitfinex","BTCUSD",1747797324335,0.5287321,106880.0,106870.0,8.51281692]
["bitfinex","BTCUSD",1747797325116,0.5287321,106880.0,106870.0,8.28185905]
["bitfinex","BTCUSD",1747797326410,0.5287321,106880.0,106870.0,8.29074974]
["bitfinex","BTCUSD",1747797330438,0.54272063,106880.0,106870.0,8.29074974]
["bitfinex","BTCUSD",1747797332371,0.54283681,106880.0,106870.0,8.29074974]
["bitfinex","BTCUSD",1747797332923,0.33243681,106880.0,106870.0,8.29074974]
["bitfinex","BTCUSD",1747797333097,0.54283681,106880.0,106870.0,8.29074974]
["bitfinex","BTCUSD",1747797333509,0.33243681,106880.0,106870.0,8.29074974]
["bitfinex","BTCUSD",1747797333712,0.31844828,106880.0,106870.0,8.29074974]
["bitfinex","BTCUSD",1747797334075,0.52884828,106880.0,106870.0,8.29074974]
["bitfinex","BTCUSD",1747797334527,0.31844828,106880.0,106870.0,8.29074974]
["bitfinex","BTCUSD",1747797334734,0.52884828,106880.0,106870.0,8.29074974]
["bitfinex","BTCUSD",1747797335691,0.30390743,106880.0,106870.0,8.29074974]
["bitfinex","BTCUSD",1747797340000,0.30390743,106880.0,106870.0,8.81789299]
["bitfinex","BTCUSD",1747797340001,0.1167816,106880.0,106870.0,8.81789299]
["bitfinex","BTCUSD",1747797340221,0.23466547,106880.0,106870.0,8.84114974]
["bitfinex","BTCUSD",1747797340439,0.23466547,106880.0,106870.0,8.8505069]
["bitfinex","BTCUSD",1747797340647,0.22530998,106880.0,106870.0,8.8505069]
["bitfinex","BTCUSD",1747797340849,0.21595422,106880.0,106870.0,8.84114974]
["bitfinex","BTCUSD",1747797341720,0.21595422,106880.0,106870.0,8.85226641]
["bitfinex","BTCUSD",1747797342980,0.21595422,106880.0,106870.0,8.85222641]
["bitfinex","BTCUSD",1747797346541,0.21095422,106880.0,106870.0,8.85222641]
["bitfinex","BTCUSD",1747797349311,0.30826362,106880.0,106870.0,8.85222641]
["bitfinex","BTCUSD",1747797349762,0.30826362,106880.0,106870.0,8.64186641]
["bitfinex","BTCUSD",1747797349983,0.30826362,106880.0,106870.0,8.85222641]
["bitfinex","BTCUSD",1747797350693,0.30826362,106880.0,106870.0,8.64186641]
["bitfinex","BTCUSD",1747797356611,0.21095422,106880.0,106870.0,8.84772354]
["bitfinex","BTCUSD",1747797356812,0.21095422,106880.0,106870.0,8.83836673]
["bitfinex","BTCUSD",1747797357015,0.00511618,106880.0,106870.0,8.83836673]
["bitfinex","BTCUSD",1747797357219,0.04253947,106880.0,106870.0,8.85708009]
["bitfinex","BTCUSD",1747797357421,0.05189566,106880.0,106870.0,9.12112009]
["bitfinex","BTCUSD",1747797357895,0.05189566,106880.0,106870.0,9.12012009]
["bitfinex","BTCUSD",1747797358082,0.22966643,106880.0,106870.0,9.12012026]
["bitfinex","BTCUSD",1747797358262,0.22966643,106880.0,106870.0,9.12112026]
["bitfinex","BTCUSD",1747797358463,0.20979532,106880.0,106870.0,9.10611014]
["bitfinex","BTCUSD",1747797358664,0.20979532,106880.0,106870.0,9.10811014]
["bitfinex","BTCUSD",1747797359083,0.20043913,106880.0,106870.0,9.10811014]
["bitfinex","BTCUSD",1747797361060,0.20043913,106880.0,106870.0,9.11746695]
["bitfinex","BTCUSD",1747797361266,0.20043913,106880.0,106870.0,9.12682367]
["bitfinex","BTCUSD",1747797362087,0.02266889,106880.0,106870.0,9.1361803]
["bitfinex","BTCUSD",1747797362308,0.04138057,106880.0,106870.0,9.14553685]
["bitfinex","BTCUSD",1747797362524,0.21915134,106880.0,106870.0,9.10811014]
["bitfinex","BTCUSD",1747797362730,0.21915134,106880.0,106870.0,9.15280463]
["bitfinex","BTCUSD",1747797363210,0.20979532,106880.0,106870.0,9.14344782]
["bitfinex","BTCUSD",1747797363443,0.20979532,106880.0,106870.0,9.15280454]
["bitfinex","BTCUSD",1747797364073,0.20979532,106880.0,106870.0,9.15280472]
["bitfinex","BTCUSD",1747797365127,0.20979532,106880.0,106870.0,9.16216153]
["bitfinex","BTCUSD",1747797365571,0.20979532,106880.0,106870.0,9.16236923]
["bitfinex","BTCUSD",1747797366850,0.20979532,106880.0,106870.0,9.17172595]
["bitfinex","BTCUSD",1747797367493,0.20979532,106880.0,106870.0,9.16236923]
["bitfinex","BTCUSD",1747797367707,0.20979532,106880.0,106870.0,9.12883544]
["bitfinex","BTCUSD",1747797367938,0.20979532,106880.0,106870.0,9.14754915]
["bitfinex","BTCUSD",1747797368149,0.20979532,106880.0,106870.0,9.16754915]
["bitfinex","BTCUSD",1747797369528,0.20979532,106880.0,106870.0,9.14883544]
["bitfinex","BTCUSD",1747797369976,0.00395711,106880.0,106870.0,9.1675488]
["bitfinex","BTCUSD",1747797370190,0.01331278,106880.0,106870.0,9.1475488]
["bitfinex","BTCUSD",1747797370422,0.01331269,106880.0,106870.0,9.1475488]
["bitfinex","BTCUSD",1747797370639,0.00846799,106880.0,106870.0,9.1475488]
["bitfinex","BTCUSD",1747797370886,0.00846799,106880.0,106870.0,9.1675488]
["bitfinex","BTCUSD",1747797371107,0.03006561,106890.0,106880.0,0.54583786]
["bitfinex","BTCUSD",1747797371357,0.21717367,106890.0,106880.0,0.83395608]
["bitfinex","BTCUSD",1747797371898,0.21717367,106890.0,106880.0,0.84331192]
["bitfinex","BTCUSD",1747797372152,0.0207102,106890.0,106880.0,0.84331192]
["bitfinex","BTCUSD",1747797372417,0.03006543,106890.0,106880.0,0.85266759]
["bitfinex","BTCUSD",1747797372658,0.03006543,106890.0,106880.0,0.87636064]
["bitfinex","BTCUSD",1747797372908,0.002,106890.0,106880.0,0.87636064]
["bitfinex","BTCUSD",1747797373187,0.03006464,106890.0,106880.0,0.87636064]
["bitfinex","BTCUSD",1747797373426,0.03006456,106890.0,106880.0,0.87736064]
["bitfinex","BTCUSD",1747797373629,0.0207095,106890.0,106880.0,0.87836064]
["bitfinex","BTCUSD",1747797373844,0.03006456,106890.0,106880.0,0.89836064]
["bitfinex","BTCUSD",1747797374065,0.03006456,106890.0,106880.0,0.90978119]
["bitfinex","BTCUSD",1747797374285,0.03006456,106890.0,106880.0,0.89297883]
["bitfinex","BTCUSD",1747797374716,0.03006456,106890.0,106880.0,0.89597883]
["bitfinex","BTCUSD",1747797374945,0.03006456,106890.0,106880.0,0.90998612]
["bitfinex","BTCUSD",1747797375645,0.03006456,106890.0,106880.0,0.90798612]
["bitfinex","BTCUSD",1747797375831,0.0394197,106890.0,106880.0,0.90798612]
["bitfinex","BTCUSD",1747797376053,0.0394197,106890.0,106880.0,0.90998612]
["bitfinex","BTCUSD",1747797376467,0.21717385,106890.0,106880.0,0.88191868]
["bitfinex","BTCUSD",1747797376670,0.21717385,106890.0,106880.0,0.89127461]
["bitfinex","BTCUSD",1747797376896,0.19846365,106890.0,106880.0,0.9734612]
["bitfinex","BTCUSD",1747797377498,0.18910824,106890.0,106880.0,0.96410492]
["bitfinex","BTCUSD",1747797378034,0.18910824,106890.0,106880.0,0.46986492]
["bitfinex","BTCUSD",1747797378241,0.18910824,106890.0,106880.0,0.68018492]
["bitfinex","BTCUSD",1747797378666,0.18910824,106890.0,106880.0,0.65420422]
["bitfinex","BTCUSD",1747797379013,0.18910824,106890.0,106880.0,0.85068615]
["bitfinex","BTCUSD",1747797380106,0.18910824,106890.0,106880.0,0.65420422]
["bitfinex","BTCUSD",1747797380675,0.18910824,106890.0,106880.0,0.68020138]
["bitfinex","BTCUSD",1747797381400,0.18910824,106890.0,106880.0,0.46988138]
["bitfinex","BTCUSD",1747797381607,0.18910824,106890.0,106880.0,0.87668331]
["bitfinex","BTCUSD",1747797381809,0.18910824,106890.0,106880.0,0.68020138]
["bitfinex","BTCUSD",1747797383121,0.18910824,106890.0,106880.0,0.86732712]
["bitfinex","BTCUSD",1747797383403,0.18910824,106890.0,106880.0,0.68020138]
["bitfinex","BTCUSD",1747797383638,0.28641764,106890.0,106880.0,0.45587409]
["bitfinex","BTCUSD",1747797390563,0.28641764,106890.0,106880.0,0.42045638]
["bitfinex","BTCUSD",1747797390806,0.28641764,106890.0,106880.0,0.38545638]
["bitfinex","BTCUSD",1747797391227,0.28641764,106890.0,106880.0,0.04545638]
["bitfinex","BTCUSD",1747797391425,0.28641764,106890.0,106880.0,0.04177632]
["bitfinex","BTCUSD",1747797391673,0.30785849,106890.0,106880.0,0.04177632]
["bitfinex","BTCUSD",1747797391910,0.45935565,106890.0,106880.0,0.04177632]
["bitfinex","BTCUSD",1747797392160,0.30785849,106890.0,106880.0,0.04177632]
["bitfinex","BTCUSD",1747797393281,0.30785849,106890.0,106880.0,0.02177752]
["bitfinex","BTCUSD",1747797393690,0.30785849,106890.0,106880.0,0.01877752]
["bitfinex","BTCUSD",1747797394004,0.30785849,106890.0,106880.0,0.01777752]
["bitfinex","BTCUSD",1747797394421,0.30785849,106890.0,106880.0,0.01877752]
["bitfinex","BTCUSD",1747797394855,0.57229849,106890.0,106880.0,0.01877752]
["bitfinex","BTCUSD",1747797395693,1.07752665,106890.0,106880.0,0.01877752]
["bitfinex","BTCUSD",1747797395933,1.64386381,106890.0,106880.0,0.01557752]
["bitfinex","BTCUSD",1747797396140,0.2310227,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797396365,0.84168642,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797396571,0.91658928,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797396789,1.01389868,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797397233,0.94069582,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797397657,0.7715008,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797397887,0.7745008,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797398294,1.0290208,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797398730,1.0330208,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797399565,1.0230208,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797400441,1.1203302,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797400690,0.7919121,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797400896,1.0230208,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797402407,1.0330208,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797403871,0.8126608,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797404082,1.0230608,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797404296,1.09847064,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797404506,1.3631008,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797405806,0.9215921,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797406035,0.9198921,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797406239,1.1302921,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797406449,1.3614008,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797409107,1.1510008,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797409316,1.1302921,106880.0,106870.0,8.28216675]
["bitfinex","BTCUSD",1747797409525,0.7902921,106880.0,106870.0,8.28216675]
["bitfinex","BTCUSD",1747797410886,0.7902921,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797410887,1.0230008,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797413930,1.5276008,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797416616,1.4291708,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797417232,1.3730008,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797417877,1.3630008,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797418020,1.4603102,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797420520,1.6914189,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797420730,9.5722969,106880.0,106870.0,8.24826675]
["bitfinex","BTCUSD",1747797421323,9.9284669,106880.0,106870.0,8.22426675]
["bitfinex","BTCUSD",1747797421546,9.9244669,106880.0,106870.0,8.22426675]
["bitfinex","BTCUSD",1747797421743,9.9555559,106880.0,106870.0,8.22426675]
["bitfinex","BTCUSD",1747797422147,9.7244472,106880.0,106870.0,8.22426675]
["bitfinex","BTCUSD",1747797422347,9.2709678,106880.0,106870.0,8.22426675]
["bitfinex","BTCUSD",1747797422527,1.3900898,106880.0,106870.0,8.22426675]
["bitfinex","BTCUSD",1747797422917,1.3951698,106880.0,106870.0,8.22426675]
["bitfinex","BTCUSD",1747797425114,1.39521733,106880.0,106870.0,8.22426675]
["bitfinex","BTCUSD",1747797426010,1.62632603,106880.0,106870.0,8.22426675]
["bitfinex","BTCUSD",1747797426211,1.72363543,106880.0,106870.0,8.22426675]
["bitfinex","BTCUSD",1747797426616,1.88323543,106880.0,106870.0,8.22426675]
["bitfinex","BTCUSD",1747797428962,9.86249177,106880.0,106870.0,7.73918442]
["bitfinex","BTCUSD",1747797429788,9.85649177,106880.0,106870.0,7.04478442]
["bitfinex","BTCUSD",1747797430165,9.86249177,106880.0,106870.0,7.04478442]
["bitfinex","BTCUSD",1747797430375,9.85749177,106880.0,106870.0,7.04478442]
["bitfinex","BTCUSD",1747797430573,9.86149177,106880.0,106870.0,7.04478442]
["bitfinex","BTCUSD",1747797430773,9.86525177,106880.0,106870.0,7.04478442]
["bitfinex","BTCUSD",1747797432189,10.21525177,106880.0,106870.0,6.53570209]
["bitfinex","BTCUSD",1747797432636,10.21025177,106880.0,106870.0,6.53570209]
["bitfinex","BTCUSD",1747797432841,10.51025177,106880.0,106870.0,6.5282183]
["bitfinex","BTCUSD",1747797433045,10.51025177,106880.0,106870.0,6.49222608]
["bitfinex","BTCUSD",1747797433252,10.51025177,106880.0,106870.0,6.48474229]
["bitfinex","BTCUSD",1747797433737,10.51025177,106880.0,106870.0,6.4772585]
["bitfinex","BTCUSD",1747797433909,10.50625177,106880.0,106870.0,6.4772585]
["bitfinex","BTCUSD",1747797434142,10.50625177,106880.0,106870.0,6.46977471]
["bitfinex","BTCUSD",1747797434357,10.50725177,106880.0,106870.0,6.47077471]
["bitfinex","BTCUSD",1747797434506,10.50725177,106880.0,106870.0,6.46329092]
["bitfinex","BTCUSD",1747797434686,10.51325177,106880.0,106870.0,6.46429092]
["bitfinex","BTCUSD",1747797434887,10.51325177,106880.0,106870.0,6.45680713]
["bitfinex","BTCUSD",1747797435091,10.51325177,106880.0,106870.0,5.9717248]
["bitfinex","BTCUSD",1747797435302,10.51325177,106880.0,106870.0,5.96424101]
["bitfinex","BTCUSD",1747797435714,10.51325177,106880.0,106870.0,5.95675722]
["bitfinex","BTCUSD",1747797436779,10.28714307,106880.0,106870.0,5.95675722]
["bitfinex","BTCUSD",1747797436983,9.83983367,106880.0,106870.0,5.95675722]
["bitfinex","BTCUSD",1747797437197,9.83987367,106880.0,106870.0,5.95675722]
["bitfinex","BTCUSD",1747797437418,9.88987367,106880.0,106870.0,5.95675722]
["bitfinex","BTCUSD",1747797438777,9.83487367,106880.0,106870.0,5.95675722]
["bitfinex","BTCUSD",1747797439206,9.35603367,106880.0,106870.0,5.95675722]
["bitfinex","BTCUSD",1747797439430,9.93222307,106880.0,106870.0,5.95675722]
["bitfinex","BTCUSD",1747797441307,9.98222307,106880.0,106870.0,5.95675722]
["bitfinex","BTCUSD",1747797441532,9.83872307,106880.0,106870.0,5.95675722]
["bitfinex","BTCUSD",1747797442329,9.85482307,106880.0,106870.0,5.95675722]
["bitfinex","BTCUSD",1747797442536,9.90482307,106880.0,106870.0,5.95675722]
["bitfinex","BTCUSD",1747797443830,9.90482307,106880.0,106870.0,5.90141561]
["bitfinex","BTCUSD",1747797444054,9.90482307,106880.0,106870.0,5.85464137]
["bitfinex","BTCUSD",1747797444268,9.90482307,106880.0,106870.0,5.76109289]
["bitfinex","BTCUSD",1747797444504,9.90482307,106880.0,106870.0,5.71431865]
["bitfinex","BTCUSD",1747797444704,9.90482307,106880.0,106870.0,5.62077017]
["bitfinex","BTCUSD",1747797444930,9.90482307,106880.0,106870.0,5.57399593]
["bitfinex","BTCUSD",1747797445132,9.90494352,106880.0,106870.0,5.48044745]
["bitfinex","BTCUSD",1747797445361,9.90494352,106880.0,106870.0,5.43367321]
["bitfinex","BTCUSD",1747797445583,9.90494352,106880.0,106870.0,5.38689897]
["bitfinex","BTCUSD",1747797445811,9.90494352,106880.0,106870.0,5.29335049]
["bitfinex","BTCUSD",1747797446019,9.90494352,106880.0,106870.0,5.24657625]
["bitfinex","BTCUSD",1747797446226,9.60494352,106880.0,106870.0,5.15302777]
["bitfinex","BTCUSD",1747797446449,9.90494352,106880.0,106870.0,5.10625353]
["bitfinex","BTCUSD",1747797446660,9.69844352,106880.0,106870.0,5.01270505]
["bitfinex","BTCUSD",1747797446877,9.99844352,106880.0,106870.0,4.96593081]
["bitfinex","BTCUSD",1747797447097,9.99844352,106880.0,106870.0,4.91915657]
["bitfinex","BTCUSD",1747797447801,9.99844352,106880.0,106870.0,4.87238233]
["bitfinex","BTCUSD",1747797448022,9.99844352,106880.0,106870.0,4.77883385]
["bitfinex","BTCUSD",1747797448266,9.99844352,106880.0,106870.0,4.73205961]
["bitfinex","BTCUSD",1747797448509,9.72022352,106880.0,106870.0,4.68528414]
["bitfinex","BTCUSD",1747797448716,9.83724352,106880.0,106870.0,4.68528414]
["bitfinex","BTCUSD",1747797449736,9.08095352,106880.0,106870.0,4.72528414]
["bitfinex","BTCUSD",1747797449878,9.29147352,106880.0,106870.0,4.72528414]
["bitfinex","BTCUSD",1747797450353,9.30601437,106880.0,106870.0,4.72528414]
["bitfinex","BTCUSD",1747797450693,1.42025803,106880.0,106870.0,4.72528414]
["bitfinex","BTCUSD",1747797450896,9.30113603,106880.0,106870.0,4.72528414]
["bitfinex","BTCUSD",1747797451211,9.53236518,106880.0,106870.0,4.72528414]
["bitfinex","BTCUSD",1747797452428,1.42025803,106880.0,106870.0,4.72528414]
["bitfinex","BTCUSD",1747797454874,1.65148718,106880.0,106870.0,4.72528414]
["bitfinex","BTCUSD",1747797456111,1.42025803,106880.0,106870.0,4.72528414]
["bitfinex","BTCUSD",1747797457326,1.65148718,106880.0,106870.0,4.72528414]
["bitfinex","BTCUSD",1747797460520,1.65148718,106880.0,106870.0,4.66809414]
["bitfinex","BTCUSD",1747797460725,1.65148718,106880.0,106870.0,4.69119414]
["bitfinex","BTCUSD",1747797461407,1.65148718,106880.0,106870.0,4.66809414]
["bitfinex","BTCUSD",1747797461846,9.53236518,106880.0,106870.0,4.59702096]
["bitfinex","BTCUSD",1747797462058,9.53236518,106880.0,106870.0,4.52044101]
["bitfinex","BTCUSD",1747797462248,9.54876518,106880.0,106870.0,4.49063101]
["bitfinex","BTCUSD",1747797462445,9.58166726,106880.0,106870.0,4.31227394]
["bitfinex","BTCUSD",1747797462691,9.58166726,106880.0,106870.0,4.26550399]
["bitfinex","BTCUSD",1747797462907,9.58166726,106880.0,106870.0,4.16967051]
["bitfinex","BTCUSD",1747797462908,9.88326726,106880.0,106870.0,4.16967051]
["bitfinex","BTCUSD",1747797463147,9.88326726,106880.0,106870.0,4.12290056]
["bitfinex","BTCUSD",1747797463320,9.88326726,106880.0,106870.0,4.02513061]
["bitfinex","BTCUSD",1747797463528,9.88326726,106880.0,106870.0,3.97146684]
["bitfinex","BTCUSD",1747797463736,9.88326726,106880.0,106870.0,3.91533808]
["bitfinex","BTCUSD",1747797463974,9.88326726,106880.0,106870.0,3.80356813]
["bitfinex","BTCUSD",1747797464219,9.88326726,106880.0,106870.0,3.69784159]
["bitfinex","BTCUSD",1747797464501,9.88326726,106880.0,106870.0,3.60511159]
["bitfinex","BTCUSD",1747797464733,9.88326726,106880.0,106870.0,3.50312169]
["bitfinex","BTCUSD",1747797464957,9.88326726,106880.0,106870.0,3.45635174]
["bitfinex","BTCUSD",1747797465187,9.88326726,106880.0,106870.0,3.36281184]
["bitfinex","BTCUSD",1747797465416,9.88326726,106880.0,106870.0,3.33471184]
["bitfinex","BTCUSD",1747797465643,9.88326726,106880.0,106870.0,3.28794189]
["bitfinex","BTCUSD",1747797465864,9.88326726,106880.0,106870.0,3.27894189]
["bitfinex","BTCUSD",1747797466090,9.88326726,106880.0,106870.0,3.23217194]
["bitfinex","BTCUSD",1747797466091,9.65203811,106880.0,106870.0,3.23217194]
["bitfinex","BTCUSD",1747797466278,9.88326726,106880.0,106870.0,3.23217194]
["bitfinex","BTCUSD",1747797466525,9.65203811,106880.0,106870.0,3.18539384]
["bitfinex","BTCUSD",1747797466735,9.86526726,106880.0,106870.0,3.16139384]
["bitfinex","BTCUSD",1747797467363,9.86702726,106880.0,106870.0,3.16139384]
["bitfinex","BTCUSD",1747797467574,9.86702726,106880.0,106870.0,3.20679384]
["bitfinex","BTCUSD",1747797467989,9.86702726,106880.0,106870.0,3.10431574]
["bitfinex","BTCUSD",1747797468196,9.86702726,106880.0,106870.0,3.04202574]
["bitfinex","BTCUSD",1747797468408,9.86702726,106880.0,106870.0,3.01426574]
["bitfinex","BTCUSD",1747797468591,9.86702726,106880.0,106870.0,3.00726574]
["bitfinex","BTCUSD",1747797468791,9.86702726,106880.0,106870.0,2.97906574]
["bitfinex","BTCUSD",1747797469324,9.86702726,106880.0,106870.0,2.97606574]
["bitfinex","BTCUSD",1747797469934,9.86702726,106880.0,106870.0,2.91817764]
["bitfinex","BTCUSD",1747797474294,9.86702726,106880.0,106870.0,2.90117764]
["bitfinex","BTCUSD",1747797474711,9.86699644,106880.0,106870.0,2.90117764]
["bitfinex","BTCUSD",1747797475125,9.86699644,106880.0,106870.0,2.89464764]
["bitfinex","BTCUSD",1747797476183,9.86699644,106880.0,106870.0,2.84787447]
["bitfinex","BTCUSD",1747797476386,9.86699644,106880.0,106870.0,2.83674447]
["bitfinex","BTCUSD",1747797476594,9.86699644,106880.0,106870.0,2.83064447]
["bitfinex","BTCUSD",1747797476997,9.86699644,106880.0,106870.0,2.81073447]
["bitfinex","BTCUSD",1747797478028,9.86699644,106880.0,106870.0,2.80558447]
["bitfinex","BTCUSD",1747797479024,9.86699644,106880.0,106870.0,1.80937077]
["bitfinex","BTCUSD",1747797479231,9.91259644,106880.0,106870.0,1.80937077]
["bitfinex","BTCUSD",1747797479473,9.91259644,106880.0,106870.0,1.77432707]
["bitfinex","BTCUSD",1747797479629,9.86699644,106880.0,106870.0,1.7275539]
["bitfinex","BTCUSD",1747797479993,9.86699644,106880.0,106870.0,1.67329703]
["bitfinex","BTCUSD",1747797480404,9.83409436,106880.0,106870.0,1.66581333]
["bitfinex","BTCUSD",1747797480818,9.62361436,106880.0,106870.0,1.65832963]
["bitfinex","BTCUSD",1747797481024,9.83413436,106880.0,106870.0,1.70792963]
["bitfinex","BTCUSD",1747797481228,9.35345436,106880.0,106870.0,1.70792963]
["bitfinex","BTCUSD",1747797481436,9.83413436,106880.0,106870.0,1.70792963]
["bitfinex","BTCUSD",1747797484169,9.92763436,106880.0,106870.0,1.70792963]
["bitfinex","BTCUSD",1747797485400,9.62763436,106880.0,106870.0,1.70792963]
["bitfinex","BTCUSD",1747797486199,9.39643603,106880.0,106870.0,1.70792963]
["bitfinex","BTCUSD",1747797486373,9.62763436,106880.0,106870.0,1.70792963]
["bitfinex","BTCUSD",1747797487336,9.41711436,106880.0,106870.0,1.70792963]
["bitfinex","BTCUSD",1747797487572,9.62763436,106880.0,106870.0,1.70792963]
["bitfinex","BTCUSD",1747797487760,9.62963436,106880.0,106870.0,1.70792963]
["bitfinex","BTCUSD",1747797487962,1.74875636,106880.0,106870.0,1.70792963]
["bitfinex","BTCUSD",1747797488188,1.51755803,106880.0,106870.0,1.70792963]
["bitfinex","BTCUSD",1747797488411,1.74875636,106880.0,106870.0,1.70792963]
["bitfinex","BTCUSD",1747797488586,1.65144696,106880.0,106870.0,1.70792963]
["bitfinex","BTCUSD",1747797490666,1.20972863,106880.0,106870.0,1.70792963]
["bitfinex","BTCUSD",1747797490869,1.56301696,106880.0,106870.0,1.70792963]
["bitfinex","BTCUSD",1747797493503,1.59612363,106880.0,106870.0,1.70792963]
["bitfinex","BTCUSD",1747797493884,1.69343303,106880.0,106870.0,1.70792963]
["bitfinex","BTCUSD",1747797495298,1.3367563,106880.0,106870.0,1.70792963]
["bitfinex","BTCUSD",1747797495930,0.39611545,106880.0,106870.0,1.70792963]
["bitfinex","BTCUSD",1747797496119,0.82254545,106880.0,106870.0,1.70792963]
["bitfinex","BTCUSD",1747797496327,1.16254545,106880.0,106870.0,1.70792963]
["bitfinex","BTCUSD",1747797496536,0.6944863,106880.0,106870.0,1.70792963]
["bitfinex","BTCUSD",1747797496667,1.1770863,106880.0,106870.0,1.70792963]
["bitfinex","BTCUSD",1747797496872,1.23528903,106880.0,106870.0,1.70692963]
["bitfinex","BTCUSD",1747797497083,1.23128903,106880.0,106870.0,1.70692963]
["bitfinex","BTCUSD",1747797497297,1.23328903,106880.0,106870.0,1.70692963]
["bitfinex","BTCUSD",1747797499614,0.58549963,106880.0,106870.0,1.70692963]
["bitfinex","BTCUSD",1747797499815,0.79597963,106880.0,106870.0,1.70692963]
["bitfinex","BTCUSD",1747797500015,1.13597963,106880.0,106870.0,1.70692963]
["bitfinex","BTCUSD",1747797500240,0.65337963,106880.0,106870.0,1.70692963]
["bitfinex","BTCUSD",1747797500589,1.13297963,106880.0,106870.0,1.70592963]
["bitfinex","BTCUSD",1747797500736,1.13097963,106880.0,106870.0,1.70692963]
["bitfinex","BTCUSD",1747797501316,1.13097963,106880.0,106870.0,1.70592963]
["bitfinex","BTCUSD",1747797501515,1.13097963,106880.0,106870.0,1.70692963]
["bitfinex","BTCUSD",1747797502574,0.64837963,106880.0,106870.0,1.70692963]
["bitfinex","BTCUSD",1747797502781,1.13097963,106880.0,106870.0,1.70692963]
["bitfinex","BTCUSD",1747797507822,1.14091552,106880.0,106870.0,1.70692963]
["bitfinex","BTCUSD",1747797508933,1.37211385,106880.0,106870.0,1.70692963]
["bitfinex","BTCUSD",1747797509346,1.44828385,106880.0,106870.0,1.70692963]
["bitfinex","BTCUSD",1747797509988,1.44828385,106880.0,106870.0,1.65732963]
["bitfinex","BTCUSD",1747797513273,1.44928385,106880.0,106870.0,1.65632963]
["bitfinex","BTCUSD",1747797513500,1.48008385,106880.0,106870.0,1.65632963]
["bitfinex","BTCUSD",1747797513998,9.35096185,106880.0,106870.0,1.65632963]
["bitfinex","BTCUSD",1747797514183,9.38116185,106880.0,106870.0,1.65632963]
["bitfinex","BTCUSD",1747797515060,9.32216185,106880.0,106870.0,1.65632963]
["bitfinex","BTCUSD",1747797516077,9.09096352,106880.0,106870.0,1.65632963]
["bitfinex","BTCUSD",1747797516292,9.32216185,106880.0,106870.0,1.65632963]
["bitfinex","BTCUSD",1747797520128,9.38016185,106880.0,106870.0,1.65632963]
["bitfinex","BTCUSD",1747797520546,9.46859185,106880.0,106870.0,1.65632963]
["bitfinex","BTCUSD",1747797520740,9.49668085,106880.0,106870.0,1.65632963]
["bitfinex","BTCUSD",1747797524517,9.4966118,106880.0,106870.0,1.65632963]
["bitfinex","BTCUSD",1747797525358,9.52968785,106880.0,106870.0,1.65632963]
["bitfinex","BTCUSD",1747797527440,9.26798952,106880.0,106870.0,1.65632963]
["bitfinex","BTCUSD",1747797527657,9.49918785,106880.0,106870.0,1.65632963]
["bitfinex","BTCUSD",1747797528242,9.47168785,106880.0,106870.0,1.68682963]
["bitfinex","BTCUSD",1747797528450,9.26127196,106880.0,106870.0,1.71952963]
["bitfinex","BTCUSD",1747797528757,1.58087396,106880.0,106870.0,1.71952963]
["bitfinex","BTCUSD",1747797529183,1.59003396,106880.0,106870.0,1.71952963]
["bitfinex","BTCUSD",1747797530019,1.58003396,106880.0,106870.0,1.71952963]
["bitfinex","BTCUSD",1747797530224,1.67734336,106880.0,106870.0,1.71952963]
["bitfinex","BTCUSD",1747797530368,1.67734336,106880.0,106870.0,1.65632963]
["bitfinex","BTCUSD",1747797530799,9.53013236,106880.0,106870.0,1.65632963]
["bitfinex","BTCUSD",1747797533143,9.52813236,106880.0,106870.0,1.65632963]
["bitfinex","BTCUSD",1747797533340,9.53013236,106880.0,106870.0,1.65732963]
["bitfinex","BTCUSD",1747797533722,9.53313236,106880.0,106870.0,1.65732963]
["bitfinex","BTCUSD",1747797535702,9.59893236,106880.0,106870.0,1.65732963]
["bitfinex","BTCUSD",1747797536229,9.59893236,106880.0,106870.0,1.64984628]
["bitfinex","BTCUSD",1747797538199,9.53313236,106880.0,106870.0,1.64984628]
["bitfinex","BTCUSD",1747797541821,9.60538463,106880.0,106870.0,1.64984628]
["bitfinex","BTCUSD",1747797541950,9.60538463,106880.0,106870.0,1.68054628]
["bitfinex","BTCUSD",1747797542360,9.60538463,106880.0,106870.0,1.71354628]
["bitfinex","BTCUSD",1747797543266,9.39490463,106880.0,106870.0,1.71354628]
["bitfinex","BTCUSD",1747797543474,9.60542463,106880.0,106870.0,1.71354628]
["bitfinex","BTCUSD",1747797544954,9.12362463,106880.0,106870.0,1.71354628]
["bitfinex","BTCUSD",1747797545170,9.50699463,106880.0,106870.0,1.71354628]
["bitfinex","BTCUSD",1747797546815,9.60542463,106880.0,106870.0,1.71354628]
["bitfinex","BTCUSD",1747797548537,9.60542463,106880.0,106870.0,1.64984628]
["bitfinex","BTCUSD",1747797548977,9.75714993,106880.0,106870.0,1.64984628]
["bitfinex","BTCUSD",1747797549158,9.75714993,106880.0,106870.0,1.6213395]
["bitfinex","BTCUSD",1747797550067,9.75714993,106880.0,106870.0,1.59743951]
["bitfinex","BTCUSD",1747797550641,9.75714993,106880.0,106870.0,1.57991951]
["bitfinex","BTCUSD",1747797551169,9.82374993,106880.0,106870.0,1.57991951]
["bitfinex","BTCUSD",1747797551369,9.82374993,106880.0,106870.0,1.53314855]
["bitfinex","BTCUSD",1747797551789,9.76214993,106880.0,106870.0,1.53314855]
["bitfinex","BTCUSD",1747797552139,9.79170993,106880.0,106870.0,1.53314855]
["bitfinex","BTCUSD",1747797552772,9.75970993,106880.0,106870.0,1.53314855]
["bitfinex","BTCUSD",1747797554942,9.76020993,106880.0,106870.0,1.53314855]
["bitfinex","BTCUSD",1747797556273,9.76020993,106880.0,106870.0,1.48036207]
["bitfinex","BTCUSD",1747797556425,9.79250993,106880.0,106870.0,1.48036207]
["bitfinex","BTCUSD",1747797557194,9.79250993,106880.0,106870.0,1.43359034]
["bitfinex","BTCUSD",1747797557777,9.76020993,106880.0,106870.0,1.43359034]
["bitfinex","BTCUSD",1747797561147,9.72713388,106880.0,106870.0,1.41419034]
["bitfinex","BTCUSD",1747797561370,9.72713388,106880.0,106870.0,1.38740034]
["bitfinex","BTCUSD",1747797565338,10.02713388,106880.0,106870.0,1.32890513]
["bitfinex","BTCUSD",1747797565557,10.08803388,106880.0,106870.0,1.32890513]
["bitfinex","BTCUSD",1747797565777,10.11612488,106880.0,106870.0,1.22562319]
["bitfinex","BTCUSD",1747797566002,10.11612488,106880.0,106870.0,1.17885145]
["bitfinex","BTCUSD",1747797566192,10.11612488,106880.0,106870.0,1.17136798]
["bitfinex","BTCUSD",1747797566435,10.11612488,106880.0,106870.0,0.64888626]
["bitfinex","BTCUSD",1747797566636,10.12100105,106880.0,106870.0,0.59462996]
["bitfinex","BTCUSD",1747797567054,10.12100105,106880.0,106870.0,0.51113772]
["bitfinex","BTCUSD",1747797567472,10.12100105,106880.0,106870.0,0.45688142]
["bitfinex","BTCUSD",1747797567674,10.12100105,106880.0,106870.0,0.40262512]
["bitfinex","BTCUSD",1747797568078,10.12100105,106880.0,106870.0,0.34836882]
["bitfinex","BTCUSD",1747797568253,10.12100105,106880.0,106870.0,0.30159614]
["bitfinex","BTCUSD",1747797568458,10.12100105,106880.0,106870.0,0.29411252]
["bitfinex","BTCUSD",1747797568663,10.12100105,106880.0,106870.0,0.24733984]
["bitfinex","BTCUSD",1747797568867,10.12100105,106880.0,106870.0,0.19308354]
["bitfinex","BTCUSD",1747797569298,10.12100105,106880.0,106870.0,0.13882724]
["bitfinex","BTCUSD",1747797569503,10.12100105,106880.0,106870.0,0.09205456]
["bitfinex","BTCUSD",1747797569704,10.12100105,106880.0,106870.0,0.04677268]
["bitfinex","BTCUSD",1747797570108,0.35454085,106840.0,106820.0,0.002]
["bitfinex","BTCUSD",1747797570251,0.78260343,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747797570650,0.78260343,106830.0,106820.0,0.0651]
["bitfinex","BTCUSD",1747797571268,0.78260343,106830.0,106820.0,0.06523354]
["bitfinex","BTCUSD",1747797571674,0.78260343,106830.0,106820.0,0.06923354]
["bitfinex","BTCUSD",1747797572084,0.78260343,106830.0,106820.0,0.06523354]
["bitfinex","BTCUSD",1747797572085,0.79687377,106830.0,106820.0,0.06523354]
["bitfinex","BTCUSD",1747797572485,0.79887377,106830.0,106820.0,0.07423354]
["bitfinex","BTCUSD",1747797573334,0.31951377,106830.0,106820.0,0.07423354]
["bitfinex","BTCUSD",1747797573552,0.78460343,106830.0,106820.0,0.07423354]
["bitfinex","BTCUSD",1747797573737,0.75336499,106830.0,106820.0,0.07423354]
["bitfinex","BTCUSD",1747797574769,0.54284499,106830.0,106820.0,0.07423354]
["bitfinex","BTCUSD",1747797574970,0.72216499,106830.0,106820.0,0.07423354]
["bitfinex","BTCUSD",1747797575420,0.19496414,106830.0,106820.0,0.08319012]
["bitfinex","BTCUSD",1747797575571,0.29145283,106830.0,106820.0,0.02009012]
["bitfinex","BTCUSD",1747797575973,0.30081332,106830.0,106820.0,0.02109012]
["bitfinex","BTCUSD",1747797576909,0.30081332,106830.0,106820.0,0.03265907]
["bitfinex","BTCUSD",1747797578238,0.00935996,106830.0,106820.0,0.79849348]
["bitfinex","BTCUSD",1747797578445,0.22465448,106830.0,106820.0,0.78679266]
["bitfinex","BTCUSD",1747797578651,0.29388338,106830.0,106820.0,0.59194728]
["bitfinex","BTCUSD",1747797578856,0.29388338,106830.0,106820.0,0.60130882]
["bitfinex","BTCUSD",1747797579061,0.29388338,106830.0,106820.0,0.59730882]
["bitfinex","BTCUSD",1747797579499,0.001,106830.0,106820.0,0.81362305]
["bitfinex","BTCUSD",1747797579708,0.03008041,106830.0,106820.0,0.82162305]
["bitfinex","BTCUSD",1747797579942,0.0394409,106830.0,106820.0,1.09046305]
["bitfinex","BTCUSD",1747797580846,0.04880147,106830.0,106820.0,1.09046305]
["bitfinex","BTCUSD",1747797581136,0.04880147,106830.0,106820.0,1.08110213]
["bitfinex","BTCUSD",1747797581362,0.22665492,106830.0,106820.0,1.08110213]
["bitfinex","BTCUSD",1747797582870,0.21729478,106830.0,106820.0,1.08110213]
["bitfinex","BTCUSD",1747797583823,0.21729478,106830.0,106820.0,1.07174103]
["bitfinex","BTCUSD",1747797584051,0.20793438,106830.0,106820.0,1.07174103]
["bitfinex","BTCUSD",1747797584277,0.19857389,106830.0,106820.0,1.07174103]
["bitfinex","BTCUSD",1747797584942,0.19857389,106830.0,106820.0,1.0811023]
["bitfinex","BTCUSD",1747797585305,0.19857389,106830.0,106820.0,1.09046349]
["bitfinex","BTCUSD",1747797586687,0.19857389,106830.0,106820.0,1.09589047]
["bitfinex","BTCUSD",1747797588095,0.19857389,106830.0,106820.0,1.0811023]
["bitfinex","BTCUSD",1747797589733,0.19857389,106830.0,106820.0,1.07174103]
["bitfinex","BTCUSD",1747797590692,0.18921332,106830.0,106820.0,1.07174103]
["bitfinex","BTCUSD",1747797591586,0.18921332,106830.0,106820.0,1.06229967]
["bitfinex","BTCUSD",1747797591811,0.18921332,106830.0,106820.0,1.07166112]
["bitfinex","BTCUSD",1747797593883,0.18921332,106830.0,106820.0,1.06243207]
["bitfinex","BTCUSD",1747797595805,0.18921332,106830.0,106820.0,0.64603823]
["bitfinex","BTCUSD",1747797596014,0.28652272,106830.0,106820.0,0.64603823]
["bitfinex","BTCUSD",1747797603124,0.28652272,106830.0,106820.0,0.84263053]
["bitfinex","BTCUSD",1747797603125,0.0993094,106830.0,106820.0,0.84263053]
["bitfinex","BTCUSD",1747797603333,0.12739043,106830.0,106820.0,0.86135264]
["bitfinex","BTCUSD",1747797603547,0.136751,106830.0,106820.0,0.86135264]
["bitfinex","BTCUSD",1747797603684,0.14611166,106830.0,106820.0,0.86135264]
["bitfinex","BTCUSD",1747797603897,0.31460444,106830.0,106820.0,0.85199189]
["bitfinex","BTCUSD",1747797604099,0.30524395,106830.0,106820.0,0.84263053]
["bitfinex","BTCUSD",1747797604299,0.30524395,106830.0,106820.0,0.84631059]
["bitfinex","BTCUSD",1747797604740,0.30524395,106830.0,106820.0,0.57747059]
["bitfinex","BTCUSD",1747797607496,0.30524395,106830.0,106820.0,0.58885753]
["bitfinex","BTCUSD",1747797608385,0.29588338,106830.0,106820.0,0.58885753]
["bitfinex","BTCUSD",1747797610230,0.0993094,106830.0,106820.0,0.59821889]
["bitfinex","BTCUSD",1747797610446,0.01135987,106830.0,106820.0,0.62630209]
["bitfinex","BTCUSD",1747797610695,0.03008023,106830.0,106820.0,0.62630209]
["bitfinex","BTCUSD",1747797610812,0.01136005,106830.0,106820.0,0.62630209]
["bitfinex","BTCUSD",1747797611012,0.03008076,106830.0,106820.0,0.62630209]
["bitfinex","BTCUSD",1747797612034,0.03944133,106830.0,106820.0,0.62630209]
["bitfinex","BTCUSD",1747797613305,0.22665465,106830.0,106820.0,0.60758016]
["bitfinex","BTCUSD",1747797613510,0.22665465,106830.0,106820.0,0.62630245]
["bitfinex","BTCUSD",1747797615294,0.22665465,106830.0,106820.0,0.61694135]
["bitfinex","BTCUSD",1747797615659,0.2172946,106830.0,106820.0,0.61694135]
["bitfinex","BTCUSD",1747797616489,0.03008128,106830.0,106820.0,0.62630227]
["bitfinex","BTCUSD",1747797617476,0.03944194,106830.0,106820.0,0.62630227]
["bitfinex","BTCUSD",1747797618495,0.22665526,106830.0,106820.0,0.62630245]
["bitfinex","BTCUSD",1747797618694,0.22665526,106830.0,106820.0,0.62630201]
["bitfinex","BTCUSD",1747797619615,0.02072071,106830.0,106820.0,0.62630157]
["bitfinex","BTCUSD",1747797619818,0.03008128,106830.0,106820.0,0.62630157]
["bitfinex","BTCUSD",1747797620421,0.03944194,106830.0,106820.0,0.62630157]
["bitfinex","BTCUSD",1747797621179,0.22665526,106830.0,106820.0,0.61694065]
["bitfinex","BTCUSD",1747797623124,0.22665526,106830.0,106820.0,0.60757964]
["bitfinex","BTCUSD",1747797623631,0.21729504,106830.0,106820.0,0.60757964]
["bitfinex","BTCUSD",1747797624211,0.21729504,106830.0,106820.0,0.60657964]
["bitfinex","BTCUSD",1747797625566,0.27939504,106830.0,106820.0,0.60657964]
["bitfinex","BTCUSD",1747797626025,0.27003455,106830.0,106820.0,0.39126523]
["bitfinex","BTCUSD",1747797626223,0.35798338,106830.0,106820.0,0.60170523]
["bitfinex","BTCUSD",1747797626371,0.35798338,106830.0,106820.0,0.39126523]
["bitfinex","BTCUSD",1747797629207,0.35798338,106830.0,106820.0,0.40620083]
["bitfinex","BTCUSD",1747797635035,0.35798338,106830.0,106820.0,0.59343168]
["bitfinex","BTCUSD",1747797635246,0.35798338,106830.0,106820.0,0.61215467]
["bitfinex","BTCUSD",1747797635657,0.14812941,106830.0,106820.0,0.63087678]
["bitfinex","BTCUSD",1747797635863,0.13674994,106830.0,106820.0,0.63087678]
["bitfinex","BTCUSD",1747797636297,0.13674994,106830.0,106820.0,0.61594118]
["bitfinex","BTCUSD",1747797636722,0.14611051,106830.0,106820.0,0.61594118]
["bitfinex","BTCUSD",1747797636938,0.13674994,106830.0,106820.0,0.61594118]
["bitfinex","BTCUSD",1747797638263,0.13674985,106830.0,106820.0,0.61594118]
["bitfinex","BTCUSD",1747797638712,0.20224985,106830.0,106820.0,0.61594118]
["bitfinex","BTCUSD",1747797638935,0.01136005,106830.0,106820.0,0.61594118]
["bitfinex","BTCUSD",1747797639356,0.03008085,106830.0,106820.0,0.61594118]
["bitfinex","BTCUSD",1747797639569,0.02072036,106830.0,106820.0,0.61594118]
["bitfinex","BTCUSD",1747797639783,0.03008076,106830.0,106820.0,0.61594118]
["bitfinex","BTCUSD",1747797641531,0.03944125,106830.0,106820.0,0.61594118]
["bitfinex","BTCUSD",1747797642131,0.07174125,106830.0,106820.0,0.61594118]
["bitfinex","BTCUSD",1747797643229,0.10194125,106830.0,106820.0,0.61594118]
["bitfinex","BTCUSD",1747797644592,0.11130182,106830.0,106820.0,0.61594118]
["bitfinex","BTCUSD",1747797645332,0.11130243,106830.0,106820.0,0.61594118]
["bitfinex","BTCUSD",1747797645914,0.28915544,106830.0,106820.0,0.61594136]
["bitfinex","BTCUSD",1747797646338,0.10194212,106830.0,106820.0,0.62530237]
["bitfinex","BTCUSD",1747797646753,0.10194212,106830.0,106820.0,0.59721907]
["bitfinex","BTCUSD",1747797646754,0.28915544,106830.0,106820.0,0.59721907]
["bitfinex","BTCUSD",1747797646911,0.28915544,106830.0,106820.0,0.8263817]
["bitfinex","BTCUSD",1747797648386,0.28915544,106830.0,106820.0,1.0924617]
["bitfinex","BTCUSD",1747797650059,0.28915544,106830.0,106820.0,1.08705092]
["bitfinex","BTCUSD",1747797651065,0.28915544,106830.0,106820.0,1.07768965]
["bitfinex","BTCUSD",1747797651247,0.27979504,106830.0,106820.0,1.07768965]
["bitfinex","BTCUSD",1747797651460,0.27979504,106830.0,106820.0,1.08705084]
["bitfinex","BTCUSD",1747797651688,0.27979504,106830.0,106820.0,0.58244684]
["bitfinex","BTCUSD",1747797651917,0.27979504,106830.0,106820.0,1.05896684]
["bitfinex","BTCUSD",1747797652614,0.27979504,106830.0,106820.0,1.07768965]
["bitfinex","BTCUSD",1747797654803,0.27979504,106830.0,106820.0,1.08705092]
["bitfinex","BTCUSD",1747797654982,0.27979504,106830.0,106820.0,1.09641211]
["bitfinex","BTCUSD",1747797655301,0.27979504,106830.0,106820.0,1.09641167]
["bitfinex","BTCUSD",1747797656533,0.27979504,106830.0,106820.0,0.88597167]
["bitfinex","BTCUSD",1747797656763,0.27979504,106830.0,106820.0,1.07768938]
["bitfinex","BTCUSD",1747797656979,0.27979504,106830.0,106820.0,0.86724938]
["bitfinex","BTCUSD",1747797657192,0.27979504,106830.0,106820.0,1.07768938]
["bitfinex","BTCUSD",1747797657620,0.27979504,106830.0,106820.0,1.08705057]
["bitfinex","BTCUSD",1747797657833,0.27979504,106830.0,106820.0,0.38585445]
["bitfinex","BTCUSD",1747797657834,0.37710444,106830.0,106820.0,0.38585445]
["bitfinex","BTCUSD",1747797658064,0.36774395,106830.0,106820.0,0.59629445]
["bitfinex","BTCUSD",1747797658283,0.36774395,106830.0,106820.0,0.38585445]
["bitfinex","BTCUSD",1747797658951,0.36774395,106830.0,106820.0,0.40077911]
["bitfinex","BTCUSD",1747797659573,0.36774395,106830.0,106820.0,0.59737132]
["bitfinex","BTCUSD",1747797659799,0.002,106850.0,106820.0,0.58800996]
["bitfinex","BTCUSD",1747797660004,0.002,106850.0,106840.0,0.5552741]
["bitfinex","BTCUSD",1747797660275,0.002,106850.0,106840.0,0.62863096]
["bitfinex","BTCUSD",1747797660487,0.002,106850.0,106840.0,0.7114584]
["bitfinex","BTCUSD",1747797660914,0.0005,106880.0,106870.0,0.20585731]
["bitfinex","BTCUSD",1747797661127,0.12587711,106880.0,106870.0,0.43501067]
["bitfinex","BTCUSD",1747797661339,0.14458958,106880.0,106870.0,0.43501067]
["bitfinex","BTCUSD",1747797661575,0.32235956,106880.0,106870.0,0.44565412]
["bitfinex","BTCUSD",1747797661783,0.32235956,106880.0,106870.0,0.45501084]
["bitfinex","BTCUSD",1747797662011,0.31300372,106880.0,106870.0,0.45501084]
["bitfinex","BTCUSD",1747797662212,0.31300372,106880.0,106870.0,0.49004217]
["bitfinex","BTCUSD",1747797662459,0.34612511,106880.0,106870.0,0.49004217]
["bitfinex","BTCUSD",1747797662678,0.336769,106880.0,106870.0,0.48068545]
["bitfinex","BTCUSD",1747797662882,0.336769,106880.0,106870.0,0.49000716]
["bitfinex","BTCUSD",1747797663593,0.336769,106880.0,106870.0,0.47510021]
["bitfinex","BTCUSD",1747797663810,0.340769,106880.0,106870.0,0.4657434]
["bitfinex","BTCUSD",1747797664661,0.340769,106880.0,106870.0,0.48445684]
["bitfinex","BTCUSD",1747797665084,0.340769,106880.0,106870.0,0.47327663]
["bitfinex","BTCUSD",1747797666921,0.30764761,106880.0,106870.0,0.47327663]
["bitfinex","BTCUSD",1747797667834,0.1018094,106880.0,106870.0,0.82263318]
["bitfinex","BTCUSD",1747797668034,0.01385549,106880.0,106870.0,0.82263318]
["bitfinex","BTCUSD",1747797668239,0.02321125,106880.0,106870.0,0.82263318]
["bitfinex","BTCUSD",1747797668423,0.0419232,106880.0,106870.0,0.82263318]
["bitfinex","BTCUSD",1747797668622,0.0045,106880.0,106870.0,0.82263318]
["bitfinex","BTCUSD",1747797668824,0.0005,106880.0,106870.0,0.82263318]
["bitfinex","BTCUSD",1747797669634,0.0192116,106880.0,106870.0,0.82263318]
["bitfinex","BTCUSD",1747797669810,0.0192116,106880.0,106870.0,0.82463318]
["bitfinex","BTCUSD",1747797669811,0.01921151,106880.0,106870.0,0.82463318]
["bitfinex","BTCUSD",1747797670253,0.01921151,106880.0,106870.0,0.83581339]
["bitfinex","BTCUSD",1747797672042,0.02856744,106880.0,106870.0,0.83581339]
["bitfinex","BTCUSD",1747797672836,0.00985567,106880.0,106870.0,0.83581339]
["bitfinex","BTCUSD",1747797673063,0.01921151,106880.0,106870.0,0.83581339]
["bitfinex","BTCUSD",1747797673707,0.0005,106880.0,106870.0,0.89641339]
["bitfinex","BTCUSD",1747797673935,0.0005,106880.0,106870.0,0.92894083]
["bitfinex","BTCUSD",1747797674167,0.002,106890.0,106880.0,0.55519353]
["bitfinex","BTCUSD",1747797674399,0.00164265,106890.0,106880.0,0.88139353]
["bitfinex","BTCUSD",1747797674852,0.00164265,106890.0,106880.0,0.90139353]
["bitfinex","BTCUSD",1747797675300,0.0180149,106910.0,106900.0,0.55515327]
["bitfinex","BTCUSD",1747797675521,0.1340303,106910.0,106900.0,1.03111327]
["bitfinex","BTCUSD",1747797675767,0.14338361,106910.0,106900.0,1.03111327]
["bitfinex","BTCUSD",1747797675987,0.14338361,106910.0,106900.0,1.05111327]
["bitfinex","BTCUSD",1747797676217,0.02736777,106910.0,106900.0,1.05111327]
["bitfinex","BTCUSD",1747797676446,0.0180149,106910.0,106900.0,1.11401327]
["bitfinex","BTCUSD",1747797676864,0.0180149,106910.0,106900.0,1.08471327]
["bitfinex","BTCUSD",1747797677013,0.0180149,106910.0,106900.0,1.05211327]
["bitfinex","BTCUSD",1747797677218,0.0180149,106910.0,106900.0,1.05111327]
["bitfinex","BTCUSD",1747797677435,0.0180149,106910.0,106900.0,1.07113093]
["bitfinex","BTCUSD",1747797677633,0.0180149,106910.0,106900.0,1.13193093]
["bitfinex","BTCUSD",1747797678654,0.0180149,106910.0,106900.0,1.10263093]
["bitfinex","BTCUSD",1747797678841,0.0180149,106910.0,106900.0,1.07113093]
["bitfinex","BTCUSD",1747797679354,0.0180149,106910.0,106900.0,1.07513093]
["bitfinex","BTCUSD",1747797680423,0.0180149,106910.0,106900.0,1.08513093]
["bitfinex","BTCUSD",1747797680642,0.0180149,106910.0,106900.0,1.11713093]
["bitfinex","BTCUSD",1747797680898,0.03672099,106910.0,106900.0,1.07501093]
["bitfinex","BTCUSD",1747797681122,0.0554276,106910.0,106900.0,1.07501093]
["bitfinex","BTCUSD",1747797681560,0.04607421,106910.0,106900.0,1.07501093]
["bitfinex","BTCUSD",1747797681776,0.02736786,106910.0,106900.0,1.07501093]
["bitfinex","BTCUSD",1747797682175,0.0367209,106910.0,106900.0,1.07501093]
["bitfinex","BTCUSD",1747797682395,0.0367209,106910.0,106900.0,0.59917093]
["bitfinex","BTCUSD",1747797682607,0.05542742,106910.0,106900.0,1.07501093]
["bitfinex","BTCUSD",1747797682946,0.05542734,106910.0,106900.0,1.07501093]
["bitfinex","BTCUSD",1747797683999,0.06478073,106910.0,106900.0,1.07501093]
["bitfinex","BTCUSD",1747797684196,0.05542734,106910.0,106900.0,1.07501093]
["bitfinex","BTCUSD",1747797685016,0.06478082,106910.0,106900.0,1.07501093]
["bitfinex","BTCUSD",1747797685612,0.05542734,106910.0,106900.0,1.07501093]
["bitfinex","BTCUSD",1747797685871,0.06478161,106910.0,106900.0,1.08987797]
["bitfinex","BTCUSD",1747797686310,0.05542795,106910.0,106900.0,1.09923189]
["bitfinex","BTCUSD",1747797686509,0.05542786,106910.0,106900.0,1.09923189]
["bitfinex","BTCUSD",1747797687608,0.05542786,106910.0,106900.0,1.08432494]
["bitfinex","BTCUSD",1747797687968,0.03672107,106910.0,106900.0,1.08432494]
["bitfinex","BTCUSD",1747797688168,0.04607429,106910.0,106900.0,1.08432494]
["bitfinex","BTCUSD",1747797688982,0.05542768,106910.0,106900.0,1.0881584]
["bitfinex","BTCUSD",1747797689771,0.06478116,106910.0,106900.0,1.0881584]
["bitfinex","BTCUSD",1747797690522,0.06478116,106910.0,106900.0,0.6123584]
["bitfinex","BTCUSD",1747797690724,0.09658178,106910.0,106900.0,1.0881184]
["bitfinex","BTCUSD",1747797691156,0.30580188,106910.0,106900.0,0.60300448]
["bitfinex","BTCUSD",1747797691386,0.28709527,106910.0,106900.0,0.38785112]
["bitfinex","BTCUSD",1747797691607,0.38440467,106910.0,106900.0,0.86361112]
["bitfinex","BTCUSD",1747797692061,0.38440467,106910.0,106900.0,0.59813112]
["bitfinex","BTCUSD",1747797692496,0.38440467,106910.0,106900.0,0.60748565]
["bitfinex","BTCUSD",1747797692710,0.38440467,106910.0,106900.0,0.80393065]
["bitfinex","BTCUSD",1747797692899,0.38440467,106910.0,106900.0,0.79457638]
["bitfinex","BTCUSD",1747797694548,0.38440467,106910.0,106900.0,0.82997092]
["bitfinex","BTCUSD",1747797695174,0.38440467,106910.0,106900.0,0.83932528]
["bitfinex","BTCUSD",1747797695384,0.38440467,106910.0,106900.0,0.85803373]
["bitfinex","BTCUSD",1747797696641,0.37505119,106910.0,106900.0,0.82997092]
["bitfinex","BTCUSD",1747797696869,0.37505119,106910.0,106900.0,0.83932528]
["bitfinex","BTCUSD",1747797697331,0.37505119,106910.0,106900.0,0.41389122]
["bitfinex","BTCUSD",1747797697332,0.36569753,106910.0,106900.0,0.41389122]
["bitfinex","BTCUSD",1747797697593,0.36569753,106910.0,106900.0,0.60417122]
["bitfinex","BTCUSD",1747797698264,0.36569753,106910.0,106900.0,0.86965122]
["bitfinex","BTCUSD",1747797698716,0.36569753,106910.0,106900.0,0.39389122]
["bitfinex","BTCUSD",1747797698848,0.36569753,106910.0,106900.0,0.86965122]
["bitfinex","BTCUSD",1747797700154,0.36569753,106910.0,106900.0,0.39389122]
["bitfinex","BTCUSD",1747797700567,0.36569753,106910.0,106900.0,0.60417122]
["bitfinex","BTCUSD",1747797701048,0.36569753,106910.0,106900.0,0.39389122]
["bitfinex","BTCUSD",1747797701298,0.36569753,106910.0,106900.0,0.36785112]
["bitfinex","BTCUSD",1747797702446,0.36569753,106910.0,106900.0,0.02209061]
["bitfinex","BTCUSD",1747797702691,0.36569753,106910.0,106900.0,0.02009061]
["bitfinex","BTCUSD",1747797703127,0.36980116,106910.0,106900.0,0.02009061]
["bitfinex","BTCUSD",1747797704499,0.38434201,106910.0,106900.0,0.02009061]
["bitfinex","BTCUSD",1747797707437,0.38023838,106910.0,106900.0,0.00894417]
["bitfinex","BTCUSD",1747797708835,0.38433955,106910.0,106900.0,0.00894417]
["bitfinex","BTCUSD",1747797711134,0.38023838,106910.0,106900.0,0.00894417]
["bitfinex","BTCUSD",1747797715422,0.33023838,106910.0,106900.0,0.00894417]
["bitfinex","BTCUSD",1747797718370,0.36083838,106910.0,106900.0,0.00894417]
["bitfinex","BTCUSD",1747797724355,0.35815294,106910.0,106900.0,0.00894417]
["bitfinex","BTCUSD",1747797724567,0.36225411,106910.0,106900.0,0.00894417]
["bitfinex","BTCUSD",1747797725464,0.36225411,106910.0,106900.0,0.01128252]
["bitfinex","BTCUSD",1747797725938,0.34771326,106910.0,106900.0,0.01128252]
["bitfinex","BTCUSD",1747797726139,0.34771326,106910.0,106900.0,0.00894417]
["bitfinex","BTCUSD",1747797726970,0.34361209,106910.0,106900.0,0.00894417]
["bitfinex","BTCUSD",1747797728761,0.35815294,106910.0,106900.0,0.00894417]
["bitfinex","BTCUSD",1747797728974,0.36226167,106910.0,106900.0,0.00894417]
["bitfinex","BTCUSD",1747797730232,0.34772082,106910.0,106900.0,0.01128251]
["bitfinex","BTCUSD",1747797730438,0.31712082,106910.0,106900.0,0.01128251]
["bitfinex","BTCUSD",1747797730658,0.31712082,106910.0,106900.0,0.00894417]
["bitfinex","BTCUSD",1747797731071,0.34932082,106910.0,106900.0,0.00894417]
["bitfinex","BTCUSD",1747797732106,0.34932082,106910.0,106900.0,0.02009061]
["bitfinex","BTCUSD",1747797733013,0.36386167,106910.0,106900.0,0.02009061]
["bitfinex","BTCUSD",1747797738006,0.36386167,106910.0,106900.0,2.02009061]
["bitfinex","BTCUSD",1747797738237,0.34932082,106910.0,106900.0,2.02009061]
["bitfinex","BTCUSD",1747797750417,0.36386167,106910.0,106900.0,2.02009061]
["bitfinex","BTCUSD",1747797751741,0.36386167,106910.0,106900.0,2.00894417]
["bitfinex","BTCUSD",1747797752326,0.57418167,106910.0,106900.0,2.00894417]
["bitfinex","BTCUSD",1747797753974,0.55964082,106910.0,106900.0,2.00894417]
["bitfinex","BTCUSD",1747797754207,0.34932082,106910.0,106900.0,2.00894417]
["bitfinex","BTCUSD",1747797755076,0.34932082,106910.0,106900.0,2.02009061]
["bitfinex","BTCUSD",1747797760245,0.31712082,106910.0,106900.0,2.02009061]
["bitfinex","BTCUSD",1747797764247,0.28562082,106910.0,106900.0,2.02009061]
["bitfinex","BTCUSD",1747797764454,0.28562082,106910.0,106900.0,2.05279061]
["bitfinex","BTCUSD",1747797765468,0.28562082,106910.0,106900.0,2.02009061]
["bitfinex","BTCUSD",1747797767638,0.31822082,106910.0,106900.0,2.02009061]
["bitfinex","BTCUSD",1747797769515,0.28562082,106910.0,106900.0,2.02009061]
["bitfinex","BTCUSD",1747797775132,0.31702082,106910.0,106900.0,2.02009061]
["bitfinex","BTCUSD",1747797776799,0.34992082,106910.0,106900.0,2.02009061]
["bitfinex","BTCUSD",1747797778699,0.31702082,106910.0,106900.0,2.02009061]
["bitfinex","BTCUSD",1747797780301,0.34862082,106910.0,106900.0,2.02009061]
["bitfinex","BTCUSD",1747797782156,0.55894082,106910.0,106900.0,2.02009061]
["bitfinex","BTCUSD",1747797785885,0.57348167,106910.0,106900.0,2.02009061]
["bitfinex","BTCUSD",1747797787481,0.57448167,106910.0,106900.0,2.02009061]
["bitfinex","BTCUSD",1747797787691,0.57448167,106910.0,106900.0,2.00894417]
["bitfinex","BTCUSD",1747797788699,0.57548167,106910.0,106900.0,2.00894417]
["bitfinex","BTCUSD",1747797790938,0.36516167,106910.0,106900.0,2.00894417]
["bitfinex","BTCUSD",1747797791167,0.57548167,106910.0,106900.0,2.00894417]
["bitfinex","BTCUSD",1747797796521,0.31902082,106910.0,106900.0,2.00894417]
["bitfinex","BTCUSD",1747797796939,0.28762082,106910.0,106900.0,2.04204417]
["bitfinex","BTCUSD",1747797797162,0.28762082,106910.0,106900.0,2.03686774]
["bitfinex","BTCUSD",1747797797813,0.28762082,106910.0,106900.0,2.06996774]
["bitfinex","BTCUSD",1747797798305,0.28762082,106910.0,106900.0,2.82608692]
["bitfinex","BTCUSD",1747797798306,0.31855172,106910.0,106900.0,2.82608692]
["bitfinex","BTCUSD",1747797798514,0.11277109,106910.0,106900.0,2.89191974]
["bitfinex","BTCUSD",1747797798720,0.13672263,106910.0,106900.0,2.88256582]
["bitfinex","BTCUSD",1747797798929,0.32379656,106910.0,106900.0,2.88256591]
["bitfinex","BTCUSD",1747797799141,0.32379656,106910.0,106900.0,2.89191992]
["bitfinex","BTCUSD",1747797800521,0.32379656,106910.0,106900.0,2.89568043]
["bitfinex","BTCUSD",1747797800872,0.32379656,106910.0,106900.0,2.88632642]
["bitfinex","BTCUSD",1747797801072,0.32379656,106910.0,106900.0,2.89568051]
["bitfinex","BTCUSD",1747797801757,0.13672333,106910.0,106900.0,2.90503452]
["bitfinex","BTCUSD",1747797801956,0.13672333,106910.0,106900.0,2.91438844]
["bitfinex","BTCUSD",1747797801957,0.01135296,106910.0,106900.0,2.91438844]
["bitfinex","BTCUSD",1747797802292,0.01135296,106910.0,106900.0,2.93438844]
["bitfinex","BTCUSD",1747797802509,0.002,106910.0,106900.0,2.93438844]
["bitfinex","BTCUSD",1747797803053,0.001,106910.0,106900.0,2.93438844]
["bitfinex","BTCUSD",1747797803193,0.03005476,106930.0,106920.0,0.2785133]
["bitfinex","BTCUSD",1747797803396,0.13719122,106930.0,106920.0,0.75411347]
["bitfinex","BTCUSD",1747797803622,0.14654313,106930.0,106920.0,0.76346581]
["bitfinex","BTCUSD",1747797803806,0.31487852,106930.0,106920.0,0.71446121]
["bitfinex","BTCUSD",1747797804023,0.31487852,106930.0,106920.0,0.73316634]
["bitfinex","BTCUSD",1747797804231,0.31487852,106930.0,106920.0,0.74251877]
["bitfinex","BTCUSD",1747797804385,0.31687852,106930.0,106920.0,0.74251833]
["bitfinex","BTCUSD",1747797804583,0.31687852,106930.0,106920.0,0.70510843]
["bitfinex","BTCUSD",1747797804868,0.31687852,106930.0,106920.0,0.70510852]
["bitfinex","BTCUSD",1747797805072,0.31687852,106930.0,106920.0,0.73454893]
["bitfinex","BTCUSD",1747797805430,0.31687852,106930.0,106920.0,0.76484893]
["bitfinex","BTCUSD",1747797805925,0.31687852,106930.0,106920.0,1.11420145]
["bitfinex","BTCUSD",1747797806129,0.21956912,106930.0,106920.0,1.11420145]
["bitfinex","BTCUSD",1747797806353,0.21021756,106930.0,106920.0,1.11420145]
["bitfinex","BTCUSD",1747797806769,0.20086574,106930.0,106920.0,1.11420145]
["bitfinex","BTCUSD",1747797807806,0.20086574,106930.0,106920.0,1.06519624]
["bitfinex","BTCUSD",1747797808064,0.20086574,106930.0,106920.0,0.86878772]
["bitfinex","BTCUSD",1747797808065,0.19151383,106930.0,106920.0,0.86878772]
["bitfinex","BTCUSD",1747797808275,0.28882323,106930.0,106920.0,0.83568772]
["bitfinex","BTCUSD",1747797808512,0.28882323,106930.0,106920.0,0.36008772]
["bitfinex","BTCUSD",1747797808674,0.28882323,106930.0,106920.0,0.57036772]
["bitfinex","BTCUSD",1747797809675,0.32132323,106930.0,106920.0,0.57036772]
["bitfinex","BTCUSD",1747797810276,0.35262323,106930.0,106920.0,0.57036772]
["bitfinex","BTCUSD",1747797811282,0.32132323,106930.0,106920.0,0.57036772]
["bitfinex","BTCUSD",1747797812915,0.35432323,106930.0,106920.0,0.57036772]
["bitfinex","BTCUSD",1747797813330,0.28882323,106930.0,106920.0,0.39068772]
["bitfinex","BTCUSD",1747797813540,0.10178499,106930.0,106920.0,0.60580085]
["bitfinex","BTCUSD",1747797813779,0.02317845,106930.0,106920.0,0.64545302]
["bitfinex","BTCUSD",1747797813983,0.02317827,106930.0,106920.0,0.64545302]
["bitfinex","BTCUSD",1747797814205,0.0138268,106930.0,106920.0,0.64545302]
["bitfinex","BTCUSD",1747797814412,0.02317827,106930.0,106920.0,0.64545302]
["bitfinex","BTCUSD",1747797814624,0.03252974,106930.0,106920.0,0.66545302]
["bitfinex","BTCUSD",1747797814772,0.03252965,106930.0,106920.0,0.66545302]
["bitfinex","BTCUSD",1747797814972,0.02317818,106930.0,106920.0,0.66545302]
["bitfinex","BTCUSD",1747797815643,0.03252983,106930.0,106920.0,0.66545302]
["bitfinex","BTCUSD",1747797815846,0.04188165,106930.0,106920.0,0.66545302]
["bitfinex","BTCUSD",1747797816021,0.04188165,106930.0,106920.0,0.89059109]
["bitfinex","BTCUSD",1747797817431,0.22891989,106930.0,106920.0,0.87188666]
["bitfinex","BTCUSD",1747797817651,0.2102173,106930.0,106920.0,0.87046579]
["bitfinex","BTCUSD",1747797817865,0.2404173,106930.0,106920.0,0.85046579]
["bitfinex","BTCUSD",1747797818081,0.3377267,106930.0,106920.0,0.85046579]
["bitfinex","BTCUSD",1747797818297,0.3704267,106930.0,106920.0,0.37494579]
["bitfinex","BTCUSD",1747797818514,0.3075267,106930.0,106920.0,0.58522579]
["bitfinex","BTCUSD",1747797818725,0.3075267,106930.0,106920.0,0.61632579]
["bitfinex","BTCUSD",1747797818945,0.3075267,106930.0,106920.0,0.80338153]
["bitfinex","BTCUSD",1747797819155,0.3075267,106930.0,106920.0,0.81273422]
["bitfinex","BTCUSD",1747797819520,0.31687817,106930.0,106920.0,0.8165811]
["bitfinex","BTCUSD",1747797819741,0.12983993,106930.0,106920.0,0.8165811]
["bitfinex","BTCUSD",1747797819946,0.12983993,106930.0,106920.0,0.81658119]
["bitfinex","BTCUSD",1747797820145,0.12048802,106930.0,106920.0,0.82593336]
["bitfinex","BTCUSD",1747797820346,0.12983975,106930.0,106920.0,0.85623336]
["bitfinex","BTCUSD",1747797821315,0.3262299,106930.0,106920.0,0.82593353]
["bitfinex","BTCUSD",1747797821733,0.31687852,106930.0,106920.0,0.79787615]
["bitfinex","BTCUSD",1747797821939,0.30752687,106930.0,106920.0,0.76677615]
["bitfinex","BTCUSD",1747797822142,0.33117514,106930.0,106920.0,1.03197615]
["bitfinex","BTCUSD",1747797822364,0.32182323,106930.0,106920.0,0.83556772]
["bitfinex","BTCUSD",1747797822893,0.00447559,106930.0,106920.0,1.09317624]
["bitfinex","BTCUSD",1747797823128,0.03253018,106930.0,106920.0,1.12123353]
["bitfinex","BTCUSD",1747797823258,0.041882,106930.0,106920.0,1.12123353]
["bitfinex","BTCUSD",1747797823615,0.03253009,106930.0,106920.0,1.12123353]
["bitfinex","BTCUSD",1747797824351,0.21956894,106930.0,106920.0,1.07222893]
["bitfinex","BTCUSD",1747797824556,0.21956894,106930.0,106920.0,1.06287624]
["bitfinex","BTCUSD",1747797824772,0.21956894,106930.0,106920.0,0.36380224]
["bitfinex","BTCUSD",1747797824966,0.37062687,106930.0,106920.0,0.83928224]
["bitfinex","BTCUSD",1747797827070,0.37057087,106930.0,106920.0,0.83928224]
["bitfinex","BTCUSD",1747797831413,0.37057087,106930.0,106920.0,0.86538722]
["bitfinex","BTCUSD",1747797832256,0.37057087,106930.0,106920.0,0.38990722]
["bitfinex","BTCUSD",1747797833906,0.34047087,106930.0,106920.0,0.38990722]
["bitfinex","BTCUSD",1747797835691,0.34047087,106930.0,106920.0,0.38440193]
["bitfinex","BTCUSD",1747797836769,0.30747087,106930.0,106920.0,0.59016262]
["bitfinex","BTCUSD",1747797836974,0.30747087,106930.0,106920.0,0.62206262]
["bitfinex","BTCUSD",1747797837187,0.1297834,106930.0,106920.0,0.63141479]
["bitfinex","BTCUSD",1747797837391,0.13913522,106930.0,106920.0,0.63141479]
["bitfinex","BTCUSD",1747797837536,0.1297834,106930.0,106920.0,0.63141479]
["bitfinex","BTCUSD",1747797838599,0.13913522,106930.0,106920.0,0.63141479]
["bitfinex","BTCUSD",1747797841389,0.14848713,106930.0,106920.0,0.63141479]
["bitfinex","BTCUSD",1747797841599,0.14848713,106930.0,106920.0,0.84165479]
["bitfinex","BTCUSD",1747797841852,0.12043167,106930.0,106920.0,0.84165479]
["bitfinex","BTCUSD",1747797842058,0.12978332,106930.0,106920.0,0.84165479]
["bitfinex","BTCUSD",1747797842268,0.13913514,106930.0,106920.0,0.84165479]
["bitfinex","BTCUSD",1747797843099,0.33552529,106930.0,106920.0,0.83230262]
["bitfinex","BTCUSD",1747797843699,0.33552529,106930.0,106920.0,0.84165488]
["bitfinex","BTCUSD",1747797844107,0.04182574,106930.0,106920.0,0.85100705]
["bitfinex","BTCUSD",1747797844315,0.22886389,106930.0,106920.0,1.07487488]
["bitfinex","BTCUSD",1747797844556,0.26106389,106930.0,106920.0,1.07487488]
["bitfinex","BTCUSD",1747797844765,0.22886389,106930.0,106920.0,1.07487488]
["bitfinex","BTCUSD",1747797844973,0.23821571,106930.0,106920.0,1.10567488]
["bitfinex","BTCUSD",1747797845182,0.2288645,106930.0,106920.0,1.10567488]
["bitfinex","BTCUSD",1747797846656,0.04182626,106930.0,106920.0,1.10567488]
["bitfinex","BTCUSD",1747797846876,0.05117817,106930.0,106920.0,1.10567488]
["bitfinex","BTCUSD",1747797847704,0.23821641,106930.0,106920.0,1.10567488]
["bitfinex","BTCUSD",1747797847917,0.02312262,106930.0,106920.0,1.10567488]
["bitfinex","BTCUSD",1747797848127,0.21951259,106930.0,106920.0,1.10567488]
["bitfinex","BTCUSD",1747797848766,0.21951259,106930.0,106920.0,1.07487488]
["bitfinex","BTCUSD",1747797848947,0.03247435,106930.0,106920.0,1.10422705]
["bitfinex","BTCUSD",1747797849150,0.04182617,106930.0,106920.0,1.10422705]
["bitfinex","BTCUSD",1747797849387,0.05117808,106930.0,106920.0,1.10422705]
["bitfinex","BTCUSD",1747797849919,0.05117808,106930.0,106920.0,1.09422705]
["bitfinex","BTCUSD",1747797850886,0.0418267,106930.0,106920.0,1.08487488]
["bitfinex","BTCUSD",1747797851094,0.22886494,106930.0,106920.0,1.08487488]
["bitfinex","BTCUSD",1747797852450,0.25966494,106930.0,106920.0,1.08487488]
["bitfinex","BTCUSD",1747797852653,0.25966494,106930.0,106920.0,1.07552262]
["bitfinex","BTCUSD",1747797852863,0.25031329,106930.0,106920.0,0.85593028]
["bitfinex","BTCUSD",1747797853073,0.24096156,106930.0,106920.0,1.0755228]
["bitfinex","BTCUSD",1747797853295,0.24096156,106930.0,106920.0,0.85593028]
["bitfinex","BTCUSD",1747797853499,0.27176156,106930.0,106920.0,1.06617028]
["bitfinex","BTCUSD",1747797853705,0.27176156,106930.0,106920.0,1.04617028]
["bitfinex","BTCUSD",1747797854735,0.27176156,106930.0,106920.0,0.84040915]
["bitfinex","BTCUSD",1747797854954,0.26240974,106930.0,106920.0,0.36504915]
["bitfinex","BTCUSD",1747797855123,0.35971914,106930.0,106920.0,0.84040915]
["bitfinex","BTCUSD",1747797855342,0.35971914,106930.0,106920.0,0.36504915]
["bitfinex","BTCUSD",1747797855544,0.35971914,106930.0,106920.0,0.57528915]
["bitfinex","BTCUSD",1747797855920,0.35971914,106930.0,106920.0,0.36504915]
["bitfinex","BTCUSD",1747797857195,0.35971914,106930.0,106920.0,0.37993702]
["bitfinex","BTCUSD",1747797860122,0.35971914,106930.0,106920.0,0.39109861]
["bitfinex","BTCUSD",1747797861984,0.35971914,106930.0,106920.0,0.36499363]
["bitfinex","BTCUSD",1747797863367,0.35971914,106930.0,106920.0,0.35010576]
["bitfinex","BTCUSD",1747797878949,0.35971914,106930.0,106920.0,0.35903365]
["bitfinex","BTCUSD",1747797881801,0.35971914,106930.0,106920.0,0.02008948]
["bitfinex","BTCUSD",1747797882399,0.35971914,106930.0,106920.0,0.03497735]
["bitfinex","BTCUSD",1747797883685,0.36382926,106930.0,106920.0,0.03497735]
["bitfinex","BTCUSD",1747797884350,0.36382926,106930.0,106920.0,0.00892789]
["bitfinex","BTCUSD",1747797897566,0.52986139,106930.0,106920.0,0.00892789]
["bitfinex","BTCUSD",1747797898796,0.52886139,106930.0,106920.0,0.00892789]
["bitfinex","BTCUSD",1747797899457,0.37637011,106930.0,106920.0,0.00892789]
["bitfinex","BTCUSD",1747797899702,0.37837011,106930.0,106920.0,0.00892789]
["bitfinex","BTCUSD",1747797900177,0.38037011,106930.0,106920.0,0.00892789]
["bitfinex","BTCUSD",1747797904344,0.53186139,106930.0,106920.0,0.00892789]
["bitfinex","BTCUSD",1747797904924,0.38037011,106930.0,106920.0,0.00892789]
["bitfinex","BTCUSD",1747797905700,0.62478386,106930.0,106920.0,0.00892789]
["bitfinex","BTCUSD",1747797905911,0.88978386,106930.0,106920.0,0.00892789]
["bitfinex","BTCUSD",1747797906577,0.00935339,106910.0,106900.0,2.01677713]
["bitfinex","BTCUSD",1747797906791,0.35904211,106910.0,106900.0,2.01677713]
["bitfinex","BTCUSD",1747797907002,0.3677895,106910.0,106900.0,2.01677713]
["bitfinex","BTCUSD",1747797907818,0.3677895,106910.0,106900.0,2.01777713]
["bitfinex","BTCUSD",1747797908155,0.3677895,106910.0,106900.0,2.02770914]
["bitfinex","BTCUSD",1747797908856,0.38233035,106910.0,106900.0,2.02770914]
["bitfinex","BTCUSD",1747797909004,0.38233035,106910.0,106900.0,2.02670914]
["bitfinex","BTCUSD",1747797909213,0.38233035,106910.0,106900.0,2.02570914]
["bitfinex","BTCUSD",1747797909692,0.59365035,106910.0,106900.0,2.02570914]
["bitfinex","BTCUSD",1747797917989,0.3040895,106910.0,106900.0,2.02570914]
["bitfinex","BTCUSD",1747797918211,0.3040895,106910.0,106900.0,2.05670914]
["bitfinex","BTCUSD",1747797918363,0.3040895,106910.0,106900.0,2.03993201]
["bitfinex","BTCUSD",1747797926105,0.3040895,106910.0,106900.0,2.0510936]
["bitfinex","BTCUSD",1747797926538,0.3040895,106910.0,106900.0,2.0200936]
["bitfinex","BTCUSD",1747797926965,0.3040895,106910.0,106900.0,2.0510936]
["bitfinex","BTCUSD",1747797930086,0.3344895,106910.0,106900.0,2.0200936]
["bitfinex","BTCUSD",1747797939555,0.3040895,106910.0,106900.0,2.0522936]
["bitfinex","BTCUSD",1747797939759,0.29473611,106910.0,106900.0,2.4225936]
["bitfinex","BTCUSD",1747797939969,0.29473611,106910.0,106900.0,2.44874832]
["bitfinex","BTCUSD",1747797939970,0.28538263,106910.0,106900.0,2.44874832]
["bitfinex","BTCUSD",1747797940182,0.28538263,106910.0,106900.0,2.41844832]
["bitfinex","BTCUSD",1747797940819,0.28538263,106910.0,106900.0,2.3922936]
["bitfinex","BTCUSD",1747797941037,0.28538263,106910.0,106900.0,2.4225936]
["bitfinex","BTCUSD",1747797941442,0.28538263,106910.0,106900.0,2.3922936]
["bitfinex","BTCUSD",1747797941679,0.28538263,106910.0,106900.0,2.40718147]
["bitfinex","BTCUSD",1747797943798,0.28538263,106910.0,106900.0,2.43334456]
["bitfinex","BTCUSD",1747797944471,0.28538263,106910.0,106900.0,2.40718147]
["bitfinex","BTCUSD",1747797946569,0.28538263,106910.0,106900.0,2.43334685]
["bitfinex","BTCUSD",1747797947586,0.28538263,106910.0,106900.0,2.42218526]
["bitfinex","BTCUSD",1747797948884,0.29473611,106910.0,106900.0,2.42218526]
["bitfinex","BTCUSD",1747797949732,0.29473611,106910.0,106900.0,2.43153979]
["bitfinex","BTCUSD",1747797950347,0.29473611,106910.0,106900.0,2.62798488]
["bitfinex","BTCUSD",1747797951177,0.1170161,106910.0,106900.0,2.62798488]
["bitfinex","BTCUSD",1747797951386,0.1170161,106910.0,106900.0,2.67699298]
["bitfinex","BTCUSD",1747797951599,0.13572333,106910.0,106900.0,2.67699298]
["bitfinex","BTCUSD",1747797952223,0.13572333,106910.0,106900.0,2.66210511]
["bitfinex","BTCUSD",1747797952777,0.32279656,106910.0,106900.0,2.62245119]
["bitfinex","BTCUSD",1747797952984,0.32279656,106910.0,106900.0,2.63180528]
["bitfinex","BTCUSD",1747797954469,0.13572333,106910.0,106900.0,2.64115929]
["bitfinex","BTCUSD",1747797955280,0.13572333,106910.0,106900.0,2.65604605]
["bitfinex","BTCUSD",1747797958411,0.10766236,106910.0,106900.0,2.65604544]
["bitfinex","BTCUSD",1747797958617,0.13572236,106910.0,106900.0,2.65604544]
["bitfinex","BTCUSD",1747797958825,0.12636888,106910.0,106900.0,2.92072544]
["bitfinex","BTCUSD",1747797959039,0.13572236,106910.0,106900.0,2.92072544]
["bitfinex","BTCUSD",1747797959239,0.12636888,106910.0,106900.0,2.92072544]
["bitfinex","BTCUSD",1747797959444,0.12636888,106910.0,106900.0,2.95102544]
["bitfinex","BTCUSD",1747797959647,0.12636871,106910.0,106900.0,2.92072544]
["bitfinex","BTCUSD",1747797959849,0.1357221,106910.0,106900.0,2.92072544]
["bitfinex","BTCUSD",1747797960282,0.1357221,106910.0,106900.0,2.88852544]
["bitfinex","BTCUSD",1747797960487,0.1357221,106910.0,106900.0,2.87363868]
["bitfinex","BTCUSD",1747797961352,0.35569629,106910.0,106900.0,3.04650248]
["bitfinex","BTCUSD",1747797961596,0.34634307,106910.0,106900.0,3.04650256]
["bitfinex","BTCUSD",1747797961800,0.34634307,106910.0,106900.0,3.06521119]
["bitfinex","BTCUSD",1747797962124,0.34634307,106910.0,106900.0,3.07456537]
["bitfinex","BTCUSD",1747797963646,0.37894307,106910.0,106900.0,3.07456537]
["bitfinex","BTCUSD",1747797963853,0.34634307,106910.0,106900.0,3.07456537]
["bitfinex","BTCUSD",1747797964821,0.34634307,106910.0,106900.0,2.58089692]
["bitfinex","BTCUSD",1747797965025,0.36958968,106910.0,106900.0,3.05585701]
["bitfinex","BTCUSD",1747797965188,0.36958968,106910.0,106900.0,3.06521128]
["bitfinex","BTCUSD",1747797965392,0.33698968,106910.0,106900.0,3.06521128]
["bitfinex","BTCUSD",1747797965819,0.36778968,106910.0,106900.0,3.06521128]
["bitfinex","BTCUSD",1747797967283,0.3584362,106910.0,106900.0,3.04650265]
["bitfinex","BTCUSD",1747797967663,0.3584362,106910.0,106900.0,3.05585709]
["bitfinex","BTCUSD",1747797967867,0.3584362,106910.0,106900.0,2.79117709]
["bitfinex","BTCUSD",1747797969993,0.3584362,106910.0,106900.0,2.78182265]
["bitfinex","BTCUSD",1747797971394,0.3584362,106910.0,106900.0,2.59473192]
["bitfinex","BTCUSD",1747797971632,0.34908263,106910.0,106900.0,2.59473192]
["bitfinex","BTCUSD",1747797972671,0.34908263,106910.0,106900.0,2.37509739]
["bitfinex","BTCUSD",1747797972900,0.34908263,106910.0,106900.0,2.58537739]
["bitfinex","BTCUSD",1747797973115,0.34908263,106910.0,106900.0,2.37509739]
["bitfinex","BTCUSD",1747797973320,0.34908263,106910.0,106900.0,2.58537739]
["bitfinex","BTCUSD",1747797975267,0.34908263,106910.0,106900.0,2.60026609]
["bitfinex","BTCUSD",1747797975480,0.34908263,106910.0,106900.0,2.38998609]
["bitfinex","BTCUSD",1747797995070,0.31828263,106910.0,106900.0,2.38998609]
["bitfinex","BTCUSD",1747797995733,0.35098263,106910.0,106900.0,2.38998609]
["bitfinex","BTCUSD",1747797999872,0.0983094,106910.0,106900.0,2.57707682]
["bitfinex","BTCUSD",1747798000087,0.0983094,106910.0,106900.0,2.93281936]
["bitfinex","BTCUSD",1747798000302,0.00241959,106930.0,106920.0,0.27831303]
["bitfinex","BTCUSD",1747798000485,0.00241959,106930.0,106920.0,0.77923841]
["bitfinex","BTCUSD",1747798000726,0.00241959,106930.0,106920.0,0.81177452]
["bitfinex","BTCUSD",1747798000939,0.00241959,106930.0,106920.0,0.78817042]
["bitfinex","BTCUSD",1747798001145,0.00241959,106930.0,106920.0,0.80817042]
["bitfinex","BTCUSD",1747798002015,0.00241959,106930.0,106920.0,0.80917042]
["bitfinex","BTCUSD",1747798002227,0.00241959,106930.0,106920.0,0.82502023]
["bitfinex","BTCUSD",1747798002715,0.04658782,106940.0,106930.0,0.55509292]
["bitfinex","BTCUSD",1747798002931,0.04667676,106940.0,106930.0,0.55509292]
["bitfinex","BTCUSD",1747798003661,0.04667676,106940.0,106930.0,0.57515114]
["bitfinex","BTCUSD",1747798003999,0.04667676,106940.0,106930.0,0.57615114]
["bitfinex","BTCUSD",1747798005031,0.04667676,106940.0,106930.0,0.78643114]
["bitfinex","BTCUSD",1747798005232,0.0373259,106940.0,106930.0,0.78643114]
["bitfinex","BTCUSD",1747798005435,0.04667676,106940.0,106930.0,0.81823114]
["bitfinex","BTCUSD",1747798005862,0.04667676,106940.0,106930.0,0.78643114]
["bitfinex","BTCUSD",1747798008323,0.04684236,106940.0,106930.0,0.78643114]
["bitfinex","BTCUSD",1747798009033,0.04684236,106940.0,106930.0,0.77530493]
["bitfinex","BTCUSD",1747798010031,8.894e-05,106940.0,106930.0,0.77530493]
["bitfinex","BTCUSD",1747798010259,0.0281409,106940.0,106930.0,0.80610493]
["bitfinex","BTCUSD",1747798010464,0.0281409,106940.0,106930.0,0.77530493]
["bitfinex","BTCUSD",1747798010623,0.0281409,106940.0,106930.0,0.78643114]
["bitfinex","BTCUSD",1747798012930,0.0281409,106940.0,106930.0,0.57615114]
["bitfinex","BTCUSD",1747798013159,0.0608409,106940.0,106930.0,0.78639114]
["bitfinex","BTCUSD",1747798016516,0.07019185,106940.0,106930.0,0.78639114]
["bitfinex","BTCUSD",1747798016685,0.10149185,106940.0,106930.0,0.78639114]
["bitfinex","BTCUSD",1747798017074,0.07019185,106940.0,106930.0,0.78639114]
["bitfinex","BTCUSD",1747798018026,0.36932699,106940.0,106930.0,0.36105822]
["bitfinex","BTCUSD",1747798018237,0.3687209,106940.0,106930.0,0.36105822]
["bitfinex","BTCUSD",1747798018446,0.3687209,106940.0,106930.0,0.34993201]
["bitfinex","BTCUSD",1747798020862,0.34517193,106940.0,106930.0,0.55567363]
["bitfinex","BTCUSD",1747798021051,0.24786253,106940.0,106930.0,0.54632207]
["bitfinex","BTCUSD",1747798021679,0.24786253,106940.0,106930.0,0.5556738]
["bitfinex","BTCUSD",1747798022511,0.24786253,106940.0,106930.0,0.56680001]
["bitfinex","BTCUSD",1747798024627,0.23851167,106940.0,106930.0,0.37041013]
["bitfinex","BTCUSD",1747798025571,0.22916072,106940.0,106930.0,0.37041013]
["bitfinex","BTCUSD",1747798025985,0.22916072,106940.0,106930.0,0.36105822]
["bitfinex","BTCUSD",1747798027648,0.22916072,106940.0,106930.0,0.37590803]
["bitfinex","BTCUSD",1747798028989,0.22916072,106940.0,106930.0,0.36478182]
["bitfinex","BTCUSD",1747798029198,0.19646072,106940.0,106930.0,0.39548182]
["bitfinex","BTCUSD",1747798030076,0.19646072,106940.0,106930.0,0.36478182]
["bitfinex","BTCUSD",1747798030291,0.25746072,106940.0,106930.0,0.36478182]
["bitfinex","BTCUSD",1747798033342,0.25746072,106940.0,106930.0,0.39089681]
["bitfinex","BTCUSD",1747798034861,0.35477012,106940.0,106930.0,0.39089681]
["bitfinex","BTCUSD",1747798038584,0.35477012,106940.0,106930.0,0.40204938]
["bitfinex","BTCUSD",1747798048037,0.35477012,106940.0,106930.0,0.39089681]
["bitfinex","BTCUSD",1747798054474,0.35477012,106940.0,106930.0,0.40205541]
["bitfinex","BTCUSD",1747798055110,0.36931097,106940.0,106930.0,0.03594042]
["bitfinex","BTCUSD",1747798055338,0.78504225,106940.0,106930.0,0.03594042]
["bitfinex","BTCUSD",1747798055981,0.78908298,106940.0,106930.0,0.03594042]
["bitfinex","BTCUSD",1747798056190,0.99932298,106940.0,106930.0,0.00993201]
["bitfinex","BTCUSD",1747798056603,0.8478317,106940.0,106930.0,0.00993201]
["bitfinex","BTCUSD",1747798057231,0.35881085,106940.0,106930.0,0.00993201]
["bitfinex","BTCUSD",1747798057647,0.32387012,106940.0,106930.0,0.00993201]
["bitfinex","BTCUSD",1747798058434,0.32387012,106940.0,106930.0,0.02109061]
["bitfinex","BTCUSD",1747798059274,0.35587012,106940.0,106930.0,0.02109061]
["bitfinex","BTCUSD",1747798066274,0.32387012,106940.0,106930.0,0.02109061]
["bitfinex","BTCUSD",1747798066480,0.35437012,106940.0,106930.0,0.02109061]
["bitfinex","BTCUSD",1747798068085,0.32387012,106940.0,106930.0,0.02109061]
["bitfinex","BTCUSD",1747798068513,0.32387012,106940.0,106930.0,0.04723336]
["bitfinex","BTCUSD",1747798069592,0.00943954,106940.0,106930.0,0.29776403]
["bitfinex","BTCUSD",1747798069789,0.02814091,106940.0,106930.0,0.29542628]
["bitfinex","BTCUSD",1747798070046,0.00943919,106940.0,106930.0,0.63542628]
["bitfinex","BTCUSD",1747798070250,0.02814029,106940.0,106930.0,0.63542628]
["bitfinex","BTCUSD",1747798070402,0.03749115,106940.0,106930.0,0.63542628]
["bitfinex","BTCUSD",1747798070603,0.03749115,106940.0,106930.0,0.84566628]
["bitfinex","BTCUSD",1747798070852,0.02814029,106940.0,106930.0,0.84566628]
["bitfinex","BTCUSD",1747798071057,0.04684192,106940.0,106930.0,0.84566628]
["bitfinex","BTCUSD",1747798071461,0.04684192,106940.0,106930.0,0.84935749]
["bitfinex","BTCUSD",1747798071664,0.02814029,106940.0,106930.0,0.84935749]
["bitfinex","BTCUSD",1747798071869,0.02814029,106940.0,106930.0,0.87965749]
["bitfinex","BTCUSD",1747798071870,0.02814021,106940.0,106930.0,0.87965749]
["bitfinex","BTCUSD",1747798072422,0.00943919,106940.0,106930.0,0.87965749]
["bitfinex","BTCUSD",1747798072691,0.02814012,106940.0,106930.0,0.87965749]
["bitfinex","BTCUSD",1747798072899,0.0374908,106940.0,106930.0,0.87965749]
["bitfinex","BTCUSD",1747798073125,0.02814012,106940.0,106930.0,0.87965749]
["bitfinex","BTCUSD",1747798073367,0.03749089,106940.0,106930.0,0.86480768]
["bitfinex","BTCUSD",1747798073593,0.03749089,106940.0,106930.0,0.83450768]
["bitfinex","BTCUSD",1747798073848,0.03749089,106940.0,106930.0,0.85450768]
["bitfinex","BTCUSD",1747798074752,0.04684175,106940.0,106930.0,0.85450768]
["bitfinex","BTCUSD",1747798075444,0.04684245,106940.0,106930.0,0.61116768]
["bitfinex","BTCUSD",1747798075662,0.07944245,106940.0,106930.0,0.82140768]
["bitfinex","BTCUSD",1747798075870,0.07944315,106940.0,106930.0,0.82140768]
["bitfinex","BTCUSD",1747798076090,0.04684315,106940.0,106930.0,0.82140768]
["bitfinex","BTCUSD",1747798076708,0.04684315,106940.0,106930.0,0.591164]
["bitfinex","BTCUSD",1747798076918,0.27201167,106940.0,106930.0,0.41898043]
["bitfinex","BTCUSD",1747798077508,0.27201167,106940.0,106930.0,0.39092943]
["bitfinex","BTCUSD",1747798077731,0.23911167,106940.0,106930.0,0.39092943]
["bitfinex","BTCUSD",1747798078062,0.23911167,106940.0,106930.0,0.40028134]
["bitfinex","BTCUSD",1747798078268,0.20581167,106940.0,106930.0,0.40028134]
["bitfinex","BTCUSD",1747798078526,0.20271155,106940.0,106930.0,0.39092943]
["bitfinex","BTCUSD",1747798078703,0.23601155,106940.0,106930.0,0.39092943]
["bitfinex","BTCUSD",1747798081287,0.23601155,106940.0,106930.0,0.59667087]
["bitfinex","BTCUSD",1747798081499,0.20271155,106940.0,106930.0,0.62867087]
["bitfinex","BTCUSD",1747798083002,0.01569045,106940.0,106930.0,0.63802225]
["bitfinex","BTCUSD",1747798083775,0.02805196,106940.0,106930.0,0.67767355]
["bitfinex","BTCUSD",1747798083980,0.02805196,106940.0,106930.0,0.69767355]
["bitfinex","BTCUSD",1747798084964,0.0187011,106940.0,106930.0,0.69767355]
["bitfinex","BTCUSD",1747798085163,0.02805187,106940.0,106930.0,0.69767355]
["bitfinex","BTCUSD",1747798085383,0.0187011,106940.0,106930.0,0.69767355]
["bitfinex","BTCUSD",1747798085768,0.00935042,106940.0,106930.0,0.69767355]
["bitfinex","BTCUSD",1747798086060,0.02805188,106940.0,106930.0,0.69767355]
["bitfinex","BTCUSD",1747798086295,0.02805179,106940.0,106930.0,0.69767355]
["bitfinex","BTCUSD",1747798086515,0.02805179,106940.0,106930.0,0.66737355]
["bitfinex","BTCUSD",1747798087175,0.02805179,106940.0,106930.0,0.69542355]
["bitfinex","BTCUSD",1747798087375,0.02805179,106940.0,106930.0,0.68056888]
["bitfinex","BTCUSD",1747798087800,0.02805179,106940.0,106930.0,0.94564888]
["bitfinex","BTCUSD",1747798089478,0.03740265,106940.0,106930.0,0.94564888]
["bitfinex","BTCUSD",1747798090457,0.03740265,106940.0,106930.0,0.94064888]
["bitfinex","BTCUSD",1747798090660,0.0467536,106940.0,106930.0,0.94064888]
["bitfinex","BTCUSD",1747798091521,0.22442436,106940.0,106930.0,0.8899462]
["bitfinex","BTCUSD",1747798091699,0.25482436,106940.0,106930.0,0.8899462]
["bitfinex","BTCUSD",1747798092269,0.25482436,106940.0,106930.0,0.89929758]
["bitfinex","BTCUSD",1747798093451,0.25482436,106940.0,106930.0,1.1001862]
["bitfinex","BTCUSD",1747798094455,0.25482436,106940.0,106930.0,1.10953758]
["bitfinex","BTCUSD",1747798095036,0.23612273,106940.0,106930.0,0.61551473]
["bitfinex","BTCUSD",1747798095402,0.26832273,106940.0,106930.0,0.82445794]
["bitfinex","BTCUSD",1747798095777,0.23612273,106940.0,106930.0,0.82445794]
["bitfinex","BTCUSD",1747798095939,0.23612273,106940.0,106930.0,0.83380941]
["bitfinex","BTCUSD",1747798097991,0.01870198,106940.0,106930.0,0.87456079]
["bitfinex","BTCUSD",1747798098618,0.01870198,106940.0,106930.0,0.89456079]
["bitfinex","BTCUSD",1747798099511,0.01870198,106940.0,106930.0,0.86316079]
["bitfinex","BTCUSD",1747798100054,0.01870163,106940.0,106930.0,0.86316036]
["bitfinex","BTCUSD",1747798101635,0.01870163,106940.0,106930.0,0.89536036]
["bitfinex","BTCUSD",1747798101844,0.02805196,106940.0,106930.0,0.89536036]
["bitfinex","BTCUSD",1747798103917,0.00935025,106940.0,106930.0,0.87665689]
["bitfinex","BTCUSD",1747798104115,0.01870067,106940.0,106930.0,0.87665689]
["bitfinex","BTCUSD",1747798104556,0.23970333,106950.0,106940.0,0.54572238]
["bitfinex","BTCUSD",1747798104728,0.23970333,106950.0,106940.0,0.57186513]
["bitfinex","BTCUSD",1747798105119,0.23970333,106950.0,106940.0,0.57186531]
["bitfinex","BTCUSD",1747798105331,0.05270006,106950.0,106940.0,0.57186531]
["bitfinex","BTCUSD",1747798105543,0.23970333,106950.0,106940.0,0.59056659]
["bitfinex","BTCUSD",1747798105738,0.23970333,106950.0,106940.0,0.6093679]
["bitfinex","BTCUSD",1747798106264,0.23970333,106950.0,106940.0,0.60936807]
["bitfinex","BTCUSD",1747798106598,0.002,106950.0,106940.0,0.91609849]
["bitfinex","BTCUSD",1747798106799,0.01134946,106950.0,106940.0,0.94414549]
["bitfinex","BTCUSD",1747798107000,0.01134946,106950.0,106940.0,0.96514549]
["bitfinex","BTCUSD",1747798107209,0.02069909,106950.0,106940.0,0.96514549]
["bitfinex","BTCUSD",1747798107418,0.01134946,106950.0,106940.0,0.96514549]
["bitfinex","BTCUSD",1747798107622,0.01134946,106950.0,106940.0,0.96414549]
["bitfinex","BTCUSD",1747798107844,0.01134946,106950.0,106940.0,0.96614549]
["bitfinex","BTCUSD",1747798108769,0.01134946,106950.0,106940.0,0.96714549]
["bitfinex","BTCUSD",1747798108977,0.28153379,106960.0,106950.0,0.54570315]
["bitfinex","BTCUSD",1747798109181,0.28153379,106960.0,106950.0,0.7820459]
["bitfinex","BTCUSD",1747798109996,0.28153379,106960.0,106950.0,0.80074525]
["bitfinex","BTCUSD",1747798110379,0.09554698,106960.0,106950.0,0.8100948]
["bitfinex","BTCUSD",1747798110671,0.09554698,106960.0,106950.0,0.81402681]
["bitfinex","BTCUSD",1747798110672,0.06234689,106960.0,106950.0,0.81402681]
["bitfinex","BTCUSD",1747798111076,0.06234689,106960.0,106950.0,0.84207181]
["bitfinex","BTCUSD",1747798111281,0.09284689,106960.0,106950.0,0.86207181]
["bitfinex","BTCUSD",1747798111834,0.10219609,106960.0,106950.0,0.87123305]
["bitfinex","BTCUSD",1747798112092,0.10219609,106960.0,106950.0,0.88608058]
["bitfinex","BTCUSD",1747798112290,0.09284689,106960.0,106950.0,0.88608058]
["bitfinex","BTCUSD",1747798112493,0.05299735,106960.0,106950.0,0.88608058]
["bitfinex","BTCUSD",1747798112696,0.07169539,106960.0,106950.0,0.88608058]
["bitfinex","BTCUSD",1747798112946,0.001,106960.0,106950.0,0.88608058]
["bitfinex","BTCUSD",1747798113159,0.0103485,106960.0,106950.0,0.91678058]
["bitfinex","BTCUSD",1747798113381,0.01969726,106960.0,106950.0,0.91678058]
["bitfinex","BTCUSD",1747798113995,0.01869726,106960.0,106950.0,0.91678058]
["bitfinex","BTCUSD",1747798114199,0.0280461,106960.0,106950.0,0.90193305]
["bitfinex","BTCUSD",1747798114399,0.0280461,106960.0,106950.0,0.90493305]
["bitfinex","BTCUSD",1747798114976,0.01869717,106960.0,106950.0,1.00224245]
["bitfinex","BTCUSD",1747798115404,0.02804602,106960.0,106950.0,1.00224245]
["bitfinex","BTCUSD",1747798115613,0.02804593,106960.0,106950.0,1.00224245]
["bitfinex","BTCUSD",1747798115814,0.01,106980.0,106970.0,0.36804418]
["bitfinex","BTCUSD",1747798116155,0.01,106980.0,106970.0,1.05823523]
["bitfinex","BTCUSD",1747798116156,0.01943583,106980.0,106970.0,1.05823523]
["bitfinex","BTCUSD",1747798116427,0.01943583,106980.0,106970.0,1.0862734]
["bitfinex","BTCUSD",1747798116428,0.07093038,106980.0,106970.0,1.0862734]
["bitfinex","BTCUSD",1747798116599,0.07093038,106980.0,106970.0,1.09562138]
["bitfinex","BTCUSD",1747798117042,0.07093038,106980.0,106970.0,1.09862138]
["bitfinex","BTCUSD",1747798117427,0.07093038,106980.0,106970.0,1.11862138]
["bitfinex","BTCUSD",1747798117625,0.08962537,106980.0,106970.0,1.13737632]
["bitfinex","BTCUSD",1747798118010,0.2765762,106980.0,106970.0,0.91782852]
["bitfinex","BTCUSD",1747798118216,0.2765762,106980.0,106970.0,1.12802852]
["bitfinex","BTCUSD",1747798118217,0.29752927,106980.0,106970.0,1.12802852]
["bitfinex","BTCUSD",1747798118563,0.29752927,106980.0,106970.0,1.13737649]
["bitfinex","BTCUSD",1747798118969,0.29752927,106980.0,106970.0,1.15173099]
["bitfinex","BTCUSD",1747798119313,0.29752927,106980.0,106970.0,1.14238302]
["bitfinex","BTCUSD",1747798119739,0.28818208,106980.0,106970.0,1.14238302]
["bitfinex","BTCUSD",1747798120081,0.26948727,106980.0,106970.0,1.13479459]
["bitfinex","BTCUSD",1747798120288,0.26013973,106980.0,106970.0,0.43525522]
["bitfinex","BTCUSD",1747798120498,0.26013973,106980.0,106970.0,0.91229522]
["bitfinex","BTCUSD",1747798120756,0.26013973,106980.0,106970.0,0.43525522]
["bitfinex","BTCUSD",1747798120973,0.26013973,106980.0,106970.0,0.91229522]
["bitfinex","BTCUSD",1747798121683,0.26013973,106980.0,106970.0,0.63110072]
["bitfinex","BTCUSD",1747798121902,0.26013973,106980.0,106970.0,0.58306272]
["bitfinex","BTCUSD",1747798122123,0.26013973,106980.0,106970.0,0.37286272]
["bitfinex","BTCUSD",1747798122335,0.26013973,106980.0,106970.0,0.35803979]
["bitfinex","BTCUSD",1747798123278,0.26013973,106980.0,106970.0,0.01803979]
["bitfinex","BTCUSD",1747798123279,0.50894041,106980.0,106970.0,0.01803979]
["bitfinex","BTCUSD",1747798123488,0.52348126,106980.0,106970.0,0.01803979]
["bitfinex","BTCUSD",1747798123940,0.52348126,106980.0,106970.0,0.00693201]
["bitfinex","BTCUSD",1747798124148,0.37198998,106980.0,106970.0,0.00693201]
["bitfinex","BTCUSD",1747798124775,0.52348126,106980.0,106970.0,0.00693201]
["bitfinex","BTCUSD",1747798125400,0.52348126,106980.0,106970.0,0.003]
["bitfinex","BTCUSD",1747798127189,0.26848374,106960.0,106950.0,0.36026902]
["bitfinex","BTCUSD",1747798127607,0.36579314,106960.0,106950.0,0.36026902]
["bitfinex","BTCUSD",1747798128749,0.36579314,106960.0,106950.0,0.36916363]
["bitfinex","BTCUSD",1747798129169,0.36579314,106960.0,106950.0,0.37116363]
["bitfinex","BTCUSD",1747798129584,0.36579314,106960.0,106950.0,0.37316363]
["bitfinex","BTCUSD",1747798130142,0.36579314,106960.0,106950.0,0.36205585]
["bitfinex","BTCUSD",1747798132297,0.36579314,106960.0,106950.0,0.02205585]
["bitfinex","BTCUSD",1747798138355,0.36579314,106960.0,106950.0,0.02005585]
["bitfinex","BTCUSD",1747798138557,0.36579314,106960.0,106950.0,0.01805585]
["bitfinex","BTCUSD",1747798138715,0.36579314,106960.0,106950.0,0.01089461]
["bitfinex","BTCUSD",1747798143727,0.38033399,106960.0,106950.0,0.01089461]
["bitfinex","BTCUSD",1747798143956,0.53182527,106960.0,106950.0,0.01089461]
["bitfinex","BTCUSD",1747798144618,0.38033399,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747798145279,0.85552881,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747798145499,1.09821941,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747798145706,1.42300813,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747798146052,1.34810527,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747798146258,1.34810527,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1747798146711,1.35010527,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1747798147520,0.2759941,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747798147722,0.3733035,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747798148914,0.3743035,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747798149326,0.3753035,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747798162420,0.36076265,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747798162796,0.31876265,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747798163003,0.32811263,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747798163444,0.32811263,106950.0,106940.0,0.01091024]
["bitfinex","BTCUSD",1747798166275,0.29601263,106950.0,106940.0,0.01091024]
["bitfinex","BTCUSD",1747798169701,0.32831263,106950.0,106940.0,0.01091024]
["bitfinex","BTCUSD",1747798173827,0.32831263,106950.0,106940.0,0.02201802]
["bitfinex","BTCUSD",1747798174829,0.32831263,106950.0,106940.0,0.01091024]
["bitfinex","BTCUSD",1747798181945,0.29601263,106950.0,106940.0,0.01091024]
["bitfinex","BTCUSD",1747798182324,0.26301263,106950.0,106940.0,0.02201802]
["bitfinex","BTCUSD",1747798182549,0.16570323,106950.0,106940.0,0.05491802]
["bitfinex","BTCUSD",1747798182753,0.16570323,106950.0,106940.0,0.07168749]
["bitfinex","BTCUSD",1747798189571,0.16570323,106950.0,106940.0,0.03878749]
["bitfinex","BTCUSD",1747798190513,0.02069988,106950.0,106940.0,0.61974731]
["bitfinex","BTCUSD",1747798190755,0.21705278,106950.0,106940.0,0.65288057]
["bitfinex","BTCUSD",1747798191204,0.20770315,106950.0,106940.0,0.65288057]
["bitfinex","BTCUSD",1747798191440,0.20770315,106950.0,106940.0,0.65659572]
["bitfinex","BTCUSD",1747798193745,0.01134955,106950.0,106940.0,0.69624614]
["bitfinex","BTCUSD",1747798193952,0.02069927,106950.0,106940.0,1.17216614]
["bitfinex","BTCUSD",1747798194376,0.02069927,106950.0,106940.0,1.19216614]
["bitfinex","BTCUSD",1747798194576,0.01134955,106950.0,106940.0,1.19216614]
["bitfinex","BTCUSD",1747798194786,0.01134946,106950.0,106940.0,1.19216614]
["bitfinex","BTCUSD",1747798195203,0.01134946,106950.0,106940.0,1.17734321]
["bitfinex","BTCUSD",1747798195414,0.02069909,106950.0,106940.0,1.17734321]
["bitfinex","BTCUSD",1747798196267,0.03004881,106950.0,106940.0,1.17734321]
["bitfinex","BTCUSD",1747798196499,0.0487486,106950.0,106940.0,1.17734321]
["bitfinex","BTCUSD",1747798196726,0.0487486,106950.0,106940.0,1.14704321]
["bitfinex","BTCUSD",1747798196727,0.03839862,106950.0,106940.0,1.14704321]
["bitfinex","BTCUSD",1747798197099,0.03739862,106950.0,106940.0,1.17834321]
["bitfinex","BTCUSD",1747798197525,0.02804741,106960.0,106950.0,0.58755288]
["bitfinex","BTCUSD",1747798197722,0.02804741,106960.0,106950.0,0.61367281]
["bitfinex","BTCUSD",1747798197723,0.21503319,106960.0,106950.0,0.61367281]
["bitfinex","BTCUSD",1747798197946,0.21503319,106960.0,106950.0,0.60432318]
["bitfinex","BTCUSD",1747798198335,0.21503319,106960.0,106950.0,0.62807375]
["bitfinex","BTCUSD",1747798198552,0.21603319,106960.0,106950.0,0.62807375]
["bitfinex","BTCUSD",1747798199146,0.21603319,106960.0,106950.0,0.63742356]
["bitfinex","BTCUSD",1747798199398,0.21603319,106960.0,106950.0,0.58622385]
["bitfinex","BTCUSD",1747798199595,0.23958426,106960.0,106950.0,0.6049239]
["bitfinex","BTCUSD",1747798199964,0.23958426,106960.0,106950.0,0.61604968]
["bitfinex","BTCUSD",1747798200285,0.24058426,106960.0,106950.0,0.61604968]
["bitfinex","BTCUSD",1747798201168,0.20768426,106960.0,106950.0,0.8676994]
["bitfinex","BTCUSD",1747798202694,0.20768426,106960.0,106950.0,0.87704903]
["bitfinex","BTCUSD",1747798203153,0.20768426,106960.0,106950.0,0.8676994]
["bitfinex","BTCUSD",1747798203598,0.01134893,106960.0,106950.0,0.8676994]
["bitfinex","BTCUSD",1747798203816,0.03939591,106960.0,106950.0,0.87704895]
["bitfinex","BTCUSD",1747798204693,0.0206976,106960.0,106950.0,0.92734895]
["bitfinex","BTCUSD",1747798204900,0.03939573,106960.0,106950.0,0.92734895]
["bitfinex","BTCUSD",1747798205330,0.04874493,106960.0,106950.0,0.89704895]
["bitfinex","BTCUSD",1747798205537,0.22638204,106960.0,106950.0,0.8876994]
["bitfinex","BTCUSD",1747798205762,0.03939626,106960.0,106950.0,0.89704842]
["bitfinex","BTCUSD",1747798207411,0.03004706,106960.0,106950.0,0.92734842]
["bitfinex","BTCUSD",1747798208119,0.03004706,106960.0,106950.0,0.89704842]
["bitfinex","BTCUSD",1747798208368,0.002,106960.0,106950.0,0.92734842]
["bitfinex","BTCUSD",1747798209057,0.0113485,106960.0,106950.0,0.91622264]
["bitfinex","BTCUSD",1747798209275,0.002,106960.0,106950.0,0.91622264]
["bitfinex","BTCUSD",1747798209459,0.001,106960.0,106950.0,0.91622264]
["bitfinex","BTCUSD",1747798209611,0.07884083,106970.0,106960.0,0.2150325]
["bitfinex","BTCUSD",1747798209847,0.26580913,106970.0,106960.0,0.2150325]
["bitfinex","BTCUSD",1747798210030,0.25646133,106970.0,106960.0,0.2150325]
["bitfinex","BTCUSD",1747798210209,0.01869761,106960.0,106950.0,0.8881132]
["bitfinex","BTCUSD",1747798210419,0.01869761,106960.0,106950.0,1.12337452]
["bitfinex","BTCUSD",1747798210420,0.02804619,106960.0,106950.0,1.12337452]
["bitfinex","BTCUSD",1747798210628,0.0373953,106960.0,106950.0,0.64761452]
["bitfinex","BTCUSD",1747798210848,0.01869726,106960.0,106950.0,1.12237452]
["bitfinex","BTCUSD",1747798211107,0.03739504,106960.0,106950.0,1.12237452]
["bitfinex","BTCUSD",1747798211279,0.01869726,106960.0,106950.0,1.12237452]
["bitfinex","BTCUSD",1747798211487,0.01869726,106960.0,106950.0,1.15367452]
["bitfinex","BTCUSD",1747798211698,0.02804619,106960.0,106950.0,1.15367452]
["bitfinex","BTCUSD",1747798211902,0.02804619,106960.0,106950.0,1.12337452]
["bitfinex","BTCUSD",1747798211903,0.02804594,106960.0,106950.0,1.12337452]
["bitfinex","BTCUSD",1747798213280,0.03739496,106960.0,106950.0,1.12337452]
["bitfinex","BTCUSD",1747798213483,0.02804594,106960.0,106950.0,1.12437452]
["bitfinex","BTCUSD",1747798213700,0.01869709,106960.0,106950.0,1.12437452]
["bitfinex","BTCUSD",1747798213907,0.02804594,106960.0,106950.0,1.12437452]
["bitfinex","BTCUSD",1747798214323,0.03739496,106960.0,106950.0,1.12437452]
["bitfinex","BTCUSD",1747798214548,0.03739487,106960.0,106950.0,1.12437452]
["bitfinex","BTCUSD",1747798215399,0.01869709,106960.0,106950.0,1.12437452]
["bitfinex","BTCUSD",1747798215815,0.0315,106970.0,106960.0,0.21503258]
["bitfinex","BTCUSD",1747798216029,0.05019621,106970.0,106960.0,0.21503258]
["bitfinex","BTCUSD",1747798216471,0.06889242,106970.0,106960.0,0.21503258]
["bitfinex","BTCUSD",1747798216900,0.06889242,106970.0,106960.0,0.24991001]
["bitfinex","BTCUSD",1747798217117,0.06889242,106970.0,106960.0,0.26991001]
["bitfinex","BTCUSD",1747798217334,0.06989242,106970.0,106960.0,0.26991001]
["bitfinex","BTCUSD",1747798217556,0.07089242,106970.0,106960.0,0.26991001]
["bitfinex","BTCUSD",1747798217773,0.26720913,106970.0,106960.0,0.26056134]
["bitfinex","BTCUSD",1747798217964,0.25786124,106970.0,106960.0,0.26991019]
["bitfinex","BTCUSD",1747798219077,0.25786124,106970.0,106960.0,0.27925895]
["bitfinex","BTCUSD",1747798219533,0.06154453,106970.0,106960.0,0.62860762]
["bitfinex","BTCUSD",1747798219753,0.06154453,106970.0,106960.0,0.62663988]
["bitfinex","BTCUSD",1747798220192,0.06154453,106970.0,106960.0,0.62663997]
["bitfinex","BTCUSD",1747798220416,0.27006486,106970.0,106960.0,0.63115597]
["bitfinex","BTCUSD",1747798220640,0.27006486,106970.0,106960.0,0.61115597]
["bitfinex","BTCUSD",1747798221259,0.27006486,106970.0,106960.0,0.62050525]
["bitfinex","BTCUSD",1747798221454,0.23916486,106970.0,106960.0,0.62050525]
["bitfinex","BTCUSD",1747798221656,0.23916486,106970.0,106960.0,0.60937839]
["bitfinex","BTCUSD",1747798223184,0.27126486,106970.0,106960.0,0.60937839]
["bitfinex","BTCUSD",1747798225365,0.27126486,106970.0,106960.0,0.60002911]
["bitfinex","BTCUSD",1747798226755,0.27126486,106970.0,106960.0,0.60937839]
["bitfinex","BTCUSD",1747798227371,0.27126486,106970.0,106960.0,0.39917839]
["bitfinex","BTCUSD",1747798227593,0.27126486,106970.0,106960.0,0.59998911]
["bitfinex","BTCUSD",1747798228253,0.27126486,106970.0,106960.0,0.38982911]
["bitfinex","BTCUSD",1747798228478,0.27126486,106970.0,106960.0,0.59998911]
["bitfinex","BTCUSD",1747798230958,0.27126486,106970.0,106960.0,0.78697489]
["bitfinex","BTCUSD",1747798231139,0.27126486,106970.0,106960.0,0.59998911]
["bitfinex","BTCUSD",1747798231373,0.23916486,106970.0,106960.0,0.79632417]
["bitfinex","BTCUSD",1747798231797,0.23916486,106970.0,106960.0,0.80567328]
["bitfinex","BTCUSD",1747798233609,0.20766486,106970.0,106960.0,0.82437123]
["bitfinex","BTCUSD",1747798233839,0.20766486,106970.0,106960.0,0.85757123]
["bitfinex","BTCUSD",1747798234067,0.02069656,106970.0,106960.0,0.86691999]
["bitfinex","BTCUSD",1747798234286,0.02069621,106970.0,106960.0,0.86691938]
["bitfinex","BTCUSD",1747798234509,0.03004453,106970.0,106960.0,0.82437071]
["bitfinex","BTCUSD",1747798234733,0.03004453,106970.0,106960.0,0.83371938]
["bitfinex","BTCUSD",1747798234862,0.06274453,106970.0,106960.0,0.83371938]
["bitfinex","BTCUSD",1747798235296,0.05339621,106970.0,106960.0,0.85371938]
["bitfinex","BTCUSD",1747798235913,0.05339568,106970.0,106960.0,0.85371938]
["bitfinex","BTCUSD",1747798236117,0.06274392,106970.0,106960.0,0.85371938]
["bitfinex","BTCUSD",1747798236320,0.05339568,106970.0,106960.0,0.85371938]
["bitfinex","BTCUSD",1747798236528,0.07209207,106970.0,106960.0,0.85371938]
["bitfinex","BTCUSD",1747798237175,0.01134771,106970.0,106960.0,0.85371938]
["bitfinex","BTCUSD",1747798237373,0.03004357,106970.0,106960.0,0.88521938]
["bitfinex","BTCUSD",1747798237651,0.0206956,106970.0,106960.0,0.87037905]
["bitfinex","BTCUSD",1747798238634,0.002,106970.0,106960.0,0.87037905]
["bitfinex","BTCUSD",1747798239068,0.01134762,106970.0,106960.0,0.87037905]
["bitfinex","BTCUSD",1747798239425,0.002,106970.0,106960.0,0.87037905]
["bitfinex","BTCUSD",1747798239646,0.001,106970.0,106960.0,0.87037905]
["bitfinex","BTCUSD",1747798239854,0.08722501,106980.0,106970.0,0.22436055]
["bitfinex","BTCUSD",1747798240069,0.07787747,106980.0,106970.0,0.25043909]
["bitfinex","BTCUSD",1747798240742,0.07787747,106980.0,106970.0,0.61421534]
["bitfinex","BTCUSD",1747798241157,0.06018284,106980.0,106970.0,0.61421534]
["bitfinex","BTCUSD",1747798241386,0.06953003,106980.0,106970.0,0.61421534]
["bitfinex","BTCUSD",1747798241584,0.07053003,106980.0,106970.0,0.61421534]
["bitfinex","BTCUSD",1747798241791,0.07987739,106980.0,106970.0,0.61421534]
["bitfinex","BTCUSD",1747798241995,0.07053003,106980.0,106970.0,0.61421534]
["bitfinex","BTCUSD",1747798242217,0.07987739,106980.0,106970.0,0.59934933]
["bitfinex","BTCUSD",1747798242661,0.08922484,106980.0,106970.0,0.59934933]
["bitfinex","BTCUSD",1747798243199,0.07053003,106980.0,106970.0,0.59934933]
["bitfinex","BTCUSD",1747798243415,0.07987739,106980.0,106970.0,0.59934933]
["bitfinex","BTCUSD",1747798243844,0.07053003,106980.0,106970.0,0.59934933]
["bitfinex","BTCUSD",1747798244062,0.02143583,106980.0,106970.0,0.59934933]
["bitfinex","BTCUSD",1747798244276,0.0120889,106980.0,106970.0,0.62954933]
["bitfinex","BTCUSD",1747798244503,0.0120889,106980.0,106970.0,0.86422933]
["bitfinex","BTCUSD",1747798244732,0.0120889,106980.0,106970.0,0.91442933]
["bitfinex","BTCUSD",1747798245232,0.0110889,106980.0,106970.0,0.91442933]
["bitfinex","BTCUSD",1747798245445,0.02043565,106980.0,106970.0,0.91442933]
["bitfinex","BTCUSD",1747798245660,0.06188266,106980.0,106970.0,0.88522933]
["bitfinex","BTCUSD",1747798245876,0.0100889,106980.0,106970.0,0.91822933]
["bitfinex","BTCUSD",1747798246092,0.0100889,106980.0,106970.0,0.91922933]
["bitfinex","BTCUSD",1747798247312,0.01943574,106980.0,106970.0,0.91922933]
["bitfinex","BTCUSD",1747798247728,0.01943574,106980.0,106970.0,0.62134933]
["bitfinex","BTCUSD",1747798247934,0.1011302,106980.0,106970.0,0.87202878]
["bitfinex","BTCUSD",1747798248355,0.01943574,106980.0,106970.0,1.10064523]
["bitfinex","BTCUSD",1747798248556,0.01943574,106980.0,106970.0,1.10064532]
["bitfinex","BTCUSD",1747798248783,0.22508103,106980.0,106970.0,1.09129708]
["bitfinex","BTCUSD",1747798248976,0.28658208,106980.0,106970.0,0.85202878]
["bitfinex","BTCUSD",1747798249192,0.37454412,106980.0,106970.0,0.03698878]
["bitfinex","BTCUSD",1747798249402,0.57602618,106980.0,106970.0,0.01091024]
["bitfinex","BTCUSD",1747798249628,0.59056703,106980.0,106970.0,0.01091024]
["bitfinex","BTCUSD",1747798250051,0.54057625,106980.0,106970.0,0.01091024]
["bitfinex","BTCUSD",1747798250261,0.54057625,106980.0,106970.0,0.00991024]
["bitfinex","BTCUSD",1747798250457,0.54057625,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1747798250658,0.39008497,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1747798251077,0.26718374,106960.0,106950.0,0.01114195]
["bitfinex","BTCUSD",1747798251276,0.36449314,106960.0,106950.0,0.01114195]
["bitfinex","BTCUSD",1747798251906,0.36449314,106960.0,106950.0,0.00890841]
["bitfinex","BTCUSD",1747798252323,0.62937314,106960.0,106950.0,0.00890841]
["bitfinex","BTCUSD",1747798253085,0.62937314,106960.0,106950.0,0.01290841]
["bitfinex","BTCUSD",1747798253385,0.62937314,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747798253790,0.62937314,106960.0,106950.0,0.003]
["bitfinex","BTCUSD",1747798254421,0.62937314,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1747798254594,0.62937314,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747798256220,0.62937314,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1747798256437,0.25895325,106950.0,106940.0,0.0276683]
["bitfinex","BTCUSD",1747798256658,0.35626265,106950.0,106940.0,0.01876947]
["bitfinex","BTCUSD",1747798257895,0.35626265,106950.0,106940.0,0.01976947]
["bitfinex","BTCUSD",1747798258306,0.35626265,106950.0,106940.0,0.02076947]
["bitfinex","BTCUSD",1747798262766,0.35626265,106950.0,106940.0,0.01976947]
["bitfinex","BTCUSD",1747798262971,0.35626265,106950.0,106940.0,0.02076947]
["bitfinex","BTCUSD",1747798263204,0.22885325,106950.0,106940.0,0.02076947]
["bitfinex","BTCUSD",1747798263361,0.22885325,106950.0,106940.0,0.01976947]
["bitfinex","BTCUSD",1747798263800,0.22885325,106950.0,106940.0,0.02865034]
["bitfinex","BTCUSD",1747798264475,0.22885325,106950.0,106940.0,0.02765034]
["bitfinex","BTCUSD",1747798264647,0.22885325,106950.0,106940.0,0.02865034]
["bitfinex","BTCUSD",1747798265279,0.22885325,106950.0,106940.0,0.02765034]
["bitfinex","BTCUSD",1747798265531,0.25935325,106950.0,106940.0,0.02765034]
["bitfinex","BTCUSD",1747798267286,0.20570315,106950.0,106940.0,0.25682195]
["bitfinex","BTCUSD",1747798267493,0.19635325,106950.0,106940.0,0.25682195]
["bitfinex","BTCUSD",1747798267690,0.19635325,106950.0,106940.0,0.22402195]
["bitfinex","BTCUSD",1747798267941,0.19635325,106950.0,106940.0,0.22402204]
["bitfinex","BTCUSD",1747798268433,0.18700327,106950.0,106940.0,0.22402204]
["bitfinex","BTCUSD",1747798270341,0.18700327,106950.0,106940.0,0.2333729]
["bitfinex","BTCUSD",1747798270881,0.18700327,106950.0,106940.0,0.24272367]
["bitfinex","BTCUSD",1747798271412,0.18700327,106950.0,106940.0,0.25207435]
["bitfinex","BTCUSD",1747798271752,0.18700327,106950.0,106940.0,0.24319348]
["bitfinex","BTCUSD",1747798271961,0.19635325,106950.0,106940.0,0.24219095]
["bitfinex","BTCUSD",1747798272337,0.19635325,106950.0,106940.0,0.25107117]
["bitfinex","BTCUSD",1747798273425,0.22785325,106950.0,106940.0,0.25107117]
["bitfinex","BTCUSD",1747798273632,0.25130327,106950.0,106940.0,0.02664716]
["bitfinex","BTCUSD",1747798274461,0.25130327,106950.0,106940.0,0.03599819]
["bitfinex","BTCUSD",1747798274662,0.25130327,106950.0,106940.0,0.02664716]
["bitfinex","BTCUSD",1747798277106,0.25130327,106950.0,106940.0,0.03774744]
["bitfinex","BTCUSD",1747798279499,0.25130327,106950.0,106940.0,0.05260337]
["bitfinex","BTCUSD",1747798280708,0.25130327,106950.0,106940.0,0.04150309]
["bitfinex","BTCUSD",1747798283413,0.25130327,106950.0,106940.0,0.0676208]
["bitfinex","BTCUSD",1747798284191,0.25130327,106950.0,106940.0,0.07876892]
["bitfinex","BTCUSD",1747798287630,0.25130327,106950.0,106940.0,0.08811995]
["bitfinex","BTCUSD",1747798287850,0.25130327,106950.0,106940.0,0.0676208]
["bitfinex","BTCUSD",1747798288905,0.25130327,106950.0,106940.0,0.4076208]
["bitfinex","BTCUSD",1747798291107,0.24880327,106950.0,106940.0,0.4076208]
["bitfinex","BTCUSD",1747798291304,0.24880327,106950.0,106940.0,0.61334318]
["bitfinex","BTCUSD",1747798291493,0.21850327,106950.0,106940.0,0.61334318]
["bitfinex","BTCUSD",1747798291899,0.21850327,106950.0,106940.0,0.6039925]
["bitfinex","BTCUSD",1747798292664,0.21850327,106950.0,106940.0,0.4076208]
["bitfinex","BTCUSD",1747798292803,0.25090327,106950.0,106940.0,0.4076208]
["bitfinex","BTCUSD",1747798294460,0.25090327,106950.0,106940.0,0.60399258]
["bitfinex","BTCUSD",1747798294670,0.23720333,106950.0,106940.0,0.61334353]
["bitfinex","BTCUSD",1747798294839,0.23720333,106950.0,106940.0,0.41697183]
["bitfinex","BTCUSD",1747798295894,0.25845343,106950.0,106940.0,0.41697183]
["bitfinex","BTCUSD",1747798297900,0.25845343,106950.0,106940.0,0.4076208]
["bitfinex","BTCUSD",1747798299239,0.45622326,106970.0,106960.0,0.21503258]
["bitfinex","BTCUSD",1747798299240,0.0615,106970.0,106960.0,0.21503258]
["bitfinex","BTCUSD",1747798299474,0.0715889,106980.0,106970.0,0.34]
["bitfinex","BTCUSD",1747798299682,0.27723437,106980.0,106970.0,0.36611771]
["bitfinex","BTCUSD",1747798299883,0.37454377,106980.0,106970.0,0.02611771]
["bitfinex","BTCUSD",1747798300254,0.25781671,106970.0,106960.0,0.5702]
["bitfinex","BTCUSD",1747798300472,0.25781671,106970.0,106960.0,0.04612193]
["bitfinex","BTCUSD",1747798300805,0.25781671,106970.0,106960.0,0.02612193]
["bitfinex","BTCUSD",1747798301033,0.0301,106960.0,106950.0,0.87887347]
["bitfinex","BTCUSD",1747798301248,0.08019769,106960.0,106950.0,1.20340208]
["bitfinex","BTCUSD",1747798301448,0.08019778,106960.0,106950.0,1.01932601]
["bitfinex","BTCUSD",1747798301648,0.04879778,106960.0,106950.0,1.01932601]
["bitfinex","BTCUSD",1747798301762,0.05814706,106960.0,106950.0,1.01932601]
["bitfinex","BTCUSD",1747798302653,0.25448177,106960.0,106950.0,0.60217646]
["bitfinex","BTCUSD",1747798302863,0.25448177,106960.0,106950.0,0.62087581]
["bitfinex","BTCUSD",1747798303591,0.25448177,106960.0,106950.0,0.64464293]
["bitfinex","BTCUSD",1747798304527,0.06749599,106960.0,106950.0,0.64564232]
["bitfinex","BTCUSD",1747798305058,0.25448177,106960.0,106950.0,0.63629277]
["bitfinex","BTCUSD",1747798305254,0.06749599,106960.0,106950.0,0.64564232]
["bitfinex","BTCUSD",1747798305779,0.25448177,106960.0,106950.0,0.62694314]
["bitfinex","BTCUSD",1747798305963,0.25448177,106960.0,106950.0,0.63629269]
["bitfinex","BTCUSD",1747798305964,0.10029599,106960.0,106950.0,0.63629269]
["bitfinex","BTCUSD",1747798306167,0.28728177,106960.0,106950.0,0.62694314]
["bitfinex","BTCUSD",1747798306576,0.28728177,106960.0,106950.0,0.63629277]
["bitfinex","BTCUSD",1747798306991,0.28728177,106960.0,106950.0,0.62694314]
["bitfinex","BTCUSD",1747798307625,0.28728177,106960.0,106950.0,0.63629277]
["bitfinex","BTCUSD",1747798308059,0.2779331,106960.0,106950.0,0.63629277]
["bitfinex","BTCUSD",1747798308662,0.2779331,106960.0,106950.0,0.62694314]
["bitfinex","BTCUSD",1747798309078,0.2779331,106960.0,106950.0,0.60694314]
["bitfinex","BTCUSD",1747798310346,0.2779331,106960.0,106950.0,0.7984443]
["bitfinex","BTCUSD",1747798310557,0.26858417,106960.0,106950.0,0.7984443]
["bitfinex","BTCUSD",1747798310938,0.25923506,106960.0,106950.0,0.78909432]
["bitfinex","BTCUSD",1747798311152,0.25923506,106960.0,106950.0,0.79844448]
["bitfinex","BTCUSD",1747798311560,0.24988578,106960.0,106950.0,0.79844448]
["bitfinex","BTCUSD",1747798312150,0.24988578,106960.0,106950.0,0.80779438]
["bitfinex","BTCUSD",1747798313940,0.1869683,106970.0,106960.0,0.55503258]
["bitfinex","BTCUSD",1747798313941,0.08199577,106970.0,106960.0,0.55503258]
["bitfinex","BTCUSD",1747798314162,0.18865341,106970.0,106960.0,0.58853941]
["bitfinex","BTCUSD",1747798314375,0.2783131,106970.0,106960.0,0.57919048]
["bitfinex","BTCUSD",1747798314598,0.26896495,106970.0,106960.0,0.61409012]
["bitfinex","BTCUSD",1747798314813,0.25961671,106970.0,106960.0,0.27409012]
["bitfinex","BTCUSD",1747798315020,0.25961671,106970.0,106960.0,0.28343923]
["bitfinex","BTCUSD",1747798315239,0.26061671,106970.0,106960.0,0.28343923]
["bitfinex","BTCUSD",1747798315454,0.08299604,106970.0,106960.0,0.27604423]
["bitfinex","BTCUSD",1747798315722,0.1016919,106970.0,106960.0,0.27604423]
["bitfinex","BTCUSD",1747798315934,0.1026919,106970.0,106960.0,0.30213271]
["bitfinex","BTCUSD",1747798316143,0.06174366,106970.0,106960.0,0.30213271]
["bitfinex","BTCUSD",1747798316377,0.08044022,106970.0,106960.0,0.30213271]
["bitfinex","BTCUSD",1747798316587,0.08044022,106970.0,106960.0,0.27604423]
["bitfinex","BTCUSD",1747798317844,0.08044022,106970.0,106960.0,0.64213043]
["bitfinex","BTCUSD",1747798318532,0.08044101,106970.0,106960.0,0.64213043]
["bitfinex","BTCUSD",1747798318747,0.08044101,106970.0,106960.0,0.64198972]
["bitfinex","BTCUSD",1747798319191,0.07109312,106970.0,106960.0,0.63246367]
["bitfinex","BTCUSD",1747798319396,0.10399312,106970.0,106960.0,0.64181252]
["bitfinex","BTCUSD",1747798319586,0.10399312,106970.0,106960.0,0.65116128]
["bitfinex","BTCUSD",1747798319790,0.29096142,106970.0,106960.0,0.60473452]
["bitfinex","BTCUSD",1747798319996,0.28161327,106970.0,106960.0,0.623433]
["bitfinex","BTCUSD",1747798320214,0.28161327,106970.0,106960.0,0.63278193]
["bitfinex","BTCUSD",1747798320902,0.36022611,106970.0,106960.0,0.41774874]
["bitfinex","BTCUSD",1747798321323,0.36022611,106970.0,106960.0,0.41760828]
["bitfinex","BTCUSD",1747798321532,0.36022611,106970.0,106960.0,0.39139407]
["bitfinex","BTCUSD",1747798322750,0.36022611,106970.0,106960.0,0.39122056]
["bitfinex","BTCUSD",1747798323525,0.36022611,106970.0,106960.0,0.37636611]
["bitfinex","BTCUSD",1747798324279,0.36039279,106970.0,106960.0,0.37636611]
["bitfinex","BTCUSD",1747798325285,0.36039279,106970.0,106960.0,0.39122056]
["bitfinex","BTCUSD",1747798326791,0.36039279,106970.0,106960.0,0.59690464]
["bitfinex","BTCUSD",1747798327011,0.36039279,106970.0,106960.0,0.58755562]
["bitfinex","BTCUSD",1747798327469,0.36039279,106970.0,106960.0,0.63235435]
["bitfinex","BTCUSD",1747798327688,0.36039279,106970.0,106960.0,0.65105195]
["bitfinex","BTCUSD",1747798327689,0.0432143,106970.0,106960.0,0.65105195]
["bitfinex","BTCUSD",1747798327913,0.07125813,106970.0,106960.0,0.65105195]
["bitfinex","BTCUSD",1747798328128,0.08060637,106970.0,106960.0,0.65105195]
["bitfinex","BTCUSD",1747798328359,0.05256236,106970.0,106960.0,0.65105195]
["bitfinex","BTCUSD",1747798328629,0.06191051,106970.0,106960.0,0.65105195]
["bitfinex","BTCUSD",1747798328846,0.07125875,106970.0,106960.0,0.63991943]
["bitfinex","BTCUSD",1747798329055,0.05256236,106970.0,106960.0,0.63991943]
["bitfinex","BTCUSD",1747798329707,0.07125849,106970.0,106960.0,0.63057076]
["bitfinex","BTCUSD",1747798329910,0.07125849,106970.0,106960.0,0.63991943]
["bitfinex","BTCUSD",1747798330123,0.08060681,106970.0,106960.0,0.63991943]
["bitfinex","BTCUSD",1747798330339,0.25822792,106970.0,106960.0,0.63991961]
["bitfinex","BTCUSD",1747798330957,0.29112792,106970.0,106960.0,0.63991961]
["bitfinex","BTCUSD",1747798331218,0.29112792,106970.0,106960.0,0.62122183]
["bitfinex","BTCUSD",1747798331442,0.28177995,106970.0,106960.0,0.62122183]
["bitfinex","BTCUSD",1747798331887,0.28177995,106970.0,106960.0,0.63057085]
["bitfinex","BTCUSD",1747798333098,0.24887995,106970.0,106960.0,0.6399197]
["bitfinex","BTCUSD",1747798335429,0.05256324,106970.0,106960.0,0.6399197]
["bitfinex","BTCUSD",1747798335569,0.0619106,106970.0,106960.0,0.63991865]
["bitfinex","BTCUSD",1747798335781,0.07125892,106970.0,106960.0,0.63056998]
["bitfinex","BTCUSD",1747798337229,0.08060733,106970.0,106960.0,0.63056998]
["bitfinex","BTCUSD",1747798337781,0.26757563,106970.0,106960.0,0.62122122]
["bitfinex","BTCUSD",1747798337988,0.28077995,106970.0,106960.0,0.62122122]
["bitfinex","BTCUSD",1747798338614,0.26208339,106970.0,106960.0,0.40618846]
["bitfinex","BTCUSD",1747798338887,0.35939279,106970.0,106960.0,0.40618846]
["bitfinex","BTCUSD",1747798339207,0.35939279,106970.0,106960.0,0.38008804]
["bitfinex","BTCUSD",1747798340272,0.35939279,106970.0,106960.0,0.37638481]
["bitfinex","BTCUSD",1747798342156,0.35939279,106970.0,106960.0,0.03638481]
["bitfinex","BTCUSD",1747798342781,0.37393364,106970.0,106960.0,0.03638481]
["bitfinex","BTCUSD",1747798343817,0.37393364,106970.0,106960.0,0.02523359]
["bitfinex","BTCUSD",1747798344855,0.35939279,106970.0,106960.0,0.02523359]
["bitfinex","BTCUSD",1747798350533,0.52525143,106970.0,106960.0,0.02523359]
["bitfinex","BTCUSD",1747798350946,0.37393364,106970.0,106960.0,0.02523359]
["bitfinex","BTCUSD",1747798351648,0.60015429,106970.0,106960.0,0.02523359]
["bitfinex","BTCUSD",1747798351889,0.52525143,106970.0,106960.0,0.02523359]
["bitfinex","BTCUSD",1747798352975,0.52525143,106970.0,106960.0,0.01632092]
["bitfinex","BTCUSD",1747798354050,1.01081143,106970.0,106960.0,0.01632092]
["bitfinex","BTCUSD",1747798357217,0.85949364,106970.0,106960.0,0.01632092]
["bitfinex","BTCUSD",1747798357411,1.01081143,106970.0,106960.0,0.01632092]
["bitfinex","BTCUSD",1747798359608,1.01997819,106970.0,106960.0,0.01632092]
["bitfinex","BTCUSD",1747798360059,1.01897819,106970.0,106960.0,0.01632092]
["bitfinex","BTCUSD",1747798360473,1.02097819,106970.0,106960.0,0.01632092]
["bitfinex","BTCUSD",1747798360881,1.01997819,106970.0,106960.0,0.01632092]
["bitfinex","BTCUSD",1747798361222,1.02197819,106970.0,106960.0,0.01632092]
["bitfinex","BTCUSD",1747798361423,1.11928759,106970.0,106960.0,0.01632092]
["bitfinex","BTCUSD",1747798361669,1.02197819,106970.0,106960.0,0.01632092]
["bitfinex","BTCUSD",1747798364057,1.51329598,106970.0,106960.0,0.01632092]
["bitfinex","BTCUSD",1747798364929,1.36197819,106970.0,106960.0,0.01632092]
["bitfinex","BTCUSD",1747798365344,1.51329598,106970.0,106960.0,0.01432092]
["bitfinex","BTCUSD",1747798365536,0.26950297,106950.0,106940.0,0.00099747]
["bitfinex","BTCUSD",1747798365747,1.50508795,106950.0,106940.0,0.00099747]
["bitfinex","BTCUSD",1747798366184,1.5196288,106950.0,106940.0,0.00099747]
["bitfinex","BTCUSD",1747798367019,1.5196288,106950.0,106920.0,0.002]
["bitfinex","BTCUSD",1747798367020,0.58661787,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747798367232,1.01824948,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747798367450,1.11555888,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747798367656,1.26687667,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747798367863,1.09779497,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747798368300,1.09784246,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747798368472,1.09884246,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747798368687,1.09984246,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747798368898,1.19715186,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747798371492,1.09984246,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747798371702,1.09984246,106930.0,106920.0,0.00191301]
["bitfinex","BTCUSD",1747798374434,1.09988246,106930.0,106920.0,0.00191301]
["bitfinex","BTCUSD",1747798374841,0.61420246,106930.0,106920.0,0.00191301]
["bitfinex","BTCUSD",1747798375082,1.09996246,106930.0,106920.0,0.00191301]
["bitfinex","BTCUSD",1747798375613,1.11113714,106930.0,106920.0,0.00191301]
["bitfinex","BTCUSD",1747798376462,1.09996246,106930.0,106920.0,0.00191301]
["bitfinex","BTCUSD",1747798376927,0.86909918,106930.0,106920.0,0.00191301]
["bitfinex","BTCUSD",1747798377138,1.09996246,106930.0,106920.0,0.00191301]
["bitfinex","BTCUSD",1747798377751,1.10004246,106930.0,106920.0,0.00191301]
["bitfinex","BTCUSD",1747798384472,0.83759918,106930.0,106920.0,0.00191301]
["bitfinex","BTCUSD",1747798384884,0.62727918,106930.0,106920.0,0.00191301]
["bitfinex","BTCUSD",1747798385517,0.30509833,106930.0,106920.0,0.03251301]
["bitfinex","BTCUSD",1747798388855,0.09935689,106930.0,106920.0,0.27892604]
["bitfinex","BTCUSD",1747798389064,0.11805948,106930.0,106920.0,0.48924604]
["bitfinex","BTCUSD",1747798389294,0.02075008,106930.0,106920.0,0.49814701]
["bitfinex","BTCUSD",1747798389595,0.01139879,106930.0,106920.0,0.77338701]
["bitfinex","BTCUSD",1747798389737,0.0093987,106930.0,106920.0,1.11338701]
["bitfinex","BTCUSD",1747798390153,0.02810182,106930.0,106920.0,1.11538701]
["bitfinex","BTCUSD",1747798390360,0.03745355,106930.0,106920.0,1.11538701]
["bitfinex","BTCUSD",1747798390566,0.03745355,106930.0,106920.0,1.11438701]
["bitfinex","BTCUSD",1747798390775,0.03745355,106930.0,106920.0,1.14039268]
["bitfinex","BTCUSD",1747798391516,0.01875,106930.0,106920.0,1.14239268]
["bitfinex","BTCUSD",1747798391813,0.03745303,106930.0,106920.0,1.14239268]
["bitfinex","BTCUSD",1747798392022,0.03745303,106930.0,106920.0,1.14139268]
["bitfinex","BTCUSD",1747798392234,0.03745303,106930.0,106920.0,1.14339268]
["bitfinex","BTCUSD",1747798392423,0.02810138,106930.0,106920.0,1.14339268]
["bitfinex","BTCUSD",1747798392622,0.03745303,106930.0,106920.0,1.14339268]
["bitfinex","BTCUSD",1747798393701,0.00810138,106930.0,106920.0,1.14339268]
["bitfinex","BTCUSD",1747798393918,0.01745294,106930.0,106920.0,1.14339268]
["bitfinex","BTCUSD",1747798394640,0.02680424,106930.0,106920.0,1.14339268]
["bitfinex","BTCUSD",1747798395647,0.03615545,106930.0,106920.0,1.14339268]
["bitfinex","BTCUSD",1747798395854,0.04550718,106930.0,106920.0,1.16339268]
["bitfinex","BTCUSD",1747798396036,0.03615545,106930.0,106920.0,1.16339268]
["bitfinex","BTCUSD",1747798396676,0.04550718,106930.0,106920.0,1.14853823]
["bitfinex","BTCUSD",1747798396873,0.0455071,106930.0,106920.0,1.14853823]
["bitfinex","BTCUSD",1747798397561,0.21509344,106930.0,106920.0,0.91951363]
["bitfinex","BTCUSD",1747798397788,0.30305119,106930.0,106920.0,0.8714452]
["bitfinex","BTCUSD",1747798397940,0.33335119,106930.0,106920.0,0.0259652]
["bitfinex","BTCUSD",1747798398540,0.33335119,106930.0,106920.0,0.01481398]
["bitfinex","BTCUSD",1747798402049,0.30305119,106930.0,106920.0,0.01481398]
["bitfinex","BTCUSD",1747798403318,0.33575119,106930.0,106920.0,0.01481398]
["bitfinex","BTCUSD",1747798404650,0.36895119,106930.0,106920.0,0.01481398]
["bitfinex","BTCUSD",1747798405679,0.33575119,106930.0,106920.0,0.01481398]
["bitfinex","BTCUSD",1747798406060,0.18702147,106940.0,106920.0,0.10527127]
["bitfinex","BTCUSD",1747798406290,0.21509301,106930.0,106920.0,0.62306378]
["bitfinex","BTCUSD",1747798406869,0.21509301,106930.0,106920.0,0.64356734]
["bitfinex","BTCUSD",1747798407186,0.21509301,106930.0,106920.0,0.64156734]
["bitfinex","BTCUSD",1747798407446,0.02805459,106930.0,106920.0,0.64891951]
["bitfinex","BTCUSD",1747798407619,0.22444474,106930.0,106920.0,0.63956734]
["bitfinex","BTCUSD",1747798407825,0.22444474,106930.0,106920.0,0.64156734]
["bitfinex","BTCUSD",1747798408054,0.22444474,106930.0,106920.0,0.63956734]
["bitfinex","BTCUSD",1747798408369,0.42828092,106960.0,106950.0,0.20570333]
["bitfinex","BTCUSD",1747798408370,0.01869804,106960.0,106950.0,0.20570333]
["bitfinex","BTCUSD",1747798408594,0.3123425,106960.0,106950.0,0.21312295]
["bitfinex","BTCUSD",1747798408805,0.29364446,106960.0,106950.0,0.04926952]
["bitfinex","BTCUSD",1747798409509,0.32664446,106960.0,106950.0,0.01676952]
["bitfinex","BTCUSD",1747798409706,0.32664446,106960.0,106950.0,0.01776952]
["bitfinex","BTCUSD",1747798410040,0.35784446,106960.0,106950.0,0.01876952]
["bitfinex","BTCUSD",1747798410266,0.0973094,106960.0,106950.0,0.30692345]
["bitfinex","BTCUSD",1747798410494,0.20783154,106970.0,106950.0,0.29757285]
["bitfinex","BTCUSD",1747798410690,0.01869787,106960.0,106950.0,0.63757285]
["bitfinex","BTCUSD",1747798410911,0.10882423,106970.0,106960.0,0.23888374]
["bitfinex","BTCUSD",1747798411136,0.0115143,106970.0,106960.0,1.11486117]
["bitfinex","BTCUSD",1747798411339,0.02086219,106970.0,106960.0,1.11486117]
["bitfinex","BTCUSD",1747798411547,0.03955831,106970.0,106960.0,1.11486117]
["bitfinex","BTCUSD",1747798411747,0.02086219,106970.0,106960.0,1.11486117]
["bitfinex","BTCUSD",1747798411953,0.02086219,106970.0,106960.0,1.14085849]
["bitfinex","BTCUSD",1747798411954,0.00216668,106970.0,106960.0,1.14085849]
["bitfinex","BTCUSD",1747798412137,0.00325558,106970.0,106960.0,1.14085849]
["bitfinex","BTCUSD",1747798412421,0.00325558,106970.0,106960.0,1.21217057]
["bitfinex","BTCUSD",1747798412603,0.00425558,106970.0,106960.0,1.26187065]
["bitfinex","BTCUSD",1747798413015,0.00325558,106970.0,106960.0,1.26187065]
["bitfinex","BTCUSD",1747798413214,0.00325558,106970.0,106960.0,1.26387065]
["bitfinex","BTCUSD",1747798413428,0.00325558,106970.0,106960.0,1.23789094]
["bitfinex","BTCUSD",1747798413855,0.00225558,106970.0,106960.0,1.23789094]
["bitfinex","BTCUSD",1747798414061,0.00225558,106970.0,106960.0,1.23889094]
["bitfinex","BTCUSD",1747798415512,0.00225558,106970.0,106960.0,1.25889094]
["bitfinex","BTCUSD",1747798416370,0.00225558,106970.0,106960.0,1.67769094]
["bitfinex","BTCUSD",1747798416801,0.00225558,106970.0,106960.0,1.70363173]
["bitfinex","BTCUSD",1747798417452,0.00225558,106970.0,106960.0,1.70263173]
["bitfinex","BTCUSD",1747798417670,0.00225558,106970.0,106960.0,1.70063173]
["bitfinex","BTCUSD",1747798417882,0.00225558,106970.0,106960.0,1.70363173]
["bitfinex","BTCUSD",1747798418096,0.00225558,106970.0,106960.0,1.70663173]
["bitfinex","BTCUSD",1747798427232,0.01160329,106970.0,106960.0,1.69663173]
["bitfinex","BTCUSD",1747798427446,0.03029888,106970.0,106960.0,1.45539173]
["bitfinex","BTCUSD",1747798427697,0.0302988,106970.0,106960.0,1.63235173]
["bitfinex","BTCUSD",1747798427900,0.02095091,106970.0,106960.0,1.66365173]
["bitfinex","BTCUSD",1747798429337,0.00225558,106970.0,106960.0,1.66365173]
["bitfinex","BTCUSD",1747798429541,0.0116032,106970.0,106960.0,1.66365173]
["bitfinex","BTCUSD",1747798429752,0.0116032,106970.0,106960.0,1.67471028]
["bitfinex","BTCUSD",1747798430281,0.0116032,106970.0,106960.0,1.70561028]
["bitfinex","BTCUSD",1747798430918,0.0116032,106970.0,106960.0,1.69455173]
["bitfinex","BTCUSD",1747798432299,0.00225558,106970.0,106960.0,1.69455173]
["bitfinex","BTCUSD",1747798432506,0.0116032,106970.0,106960.0,1.69455173]
["bitfinex","BTCUSD",1747798433864,0.00225558,106970.0,106960.0,1.69455173]
["bitfinex","BTCUSD",1747798434310,0.00225558,106970.0,106960.0,1.66365173]
["bitfinex","BTCUSD",1747798434548,0.02095091,106970.0,106960.0,1.66365173]
["bitfinex","BTCUSD",1747798434680,0.02095091,106970.0,106960.0,1.17745173]
["bitfinex","BTCUSD",1747798434884,0.28971542,106970.0,106960.0,1.50683605]
["bitfinex","BTCUSD",1747798435111,0.07074712,106970.0,106960.0,1.52553374]
["bitfinex","BTCUSD",1747798435315,0.25771621,106970.0,106960.0,1.5161849]
["bitfinex","BTCUSD",1747798435548,0.25771621,106970.0,106960.0,1.49024411]
["bitfinex","BTCUSD",1747798435761,0.0613995,106970.0,106960.0,1.49959278]
["bitfinex","BTCUSD",1747798435975,0.07074782,106970.0,106960.0,1.52553514]
["bitfinex","BTCUSD",1747798436458,0.25771612,106970.0,106960.0,1.30602664]
["bitfinex","BTCUSD",1747798436709,0.25771612,106970.0,106960.0,1.49959304]
["bitfinex","BTCUSD",1747798437507,0.28931682,106970.0,106960.0,0.60137037]
["bitfinex","BTCUSD",1747798437725,0.27062061,106970.0,106960.0,0.86510965]
["bitfinex","BTCUSD",1747798437928,0.27062061,106970.0,106960.0,0.85576037]
["bitfinex","BTCUSD",1747798438387,0.002,106990.0,106980.0,0.5549924]
["bitfinex","BTCUSD",1747798438600,0.002,106990.0,106980.0,1.0410324]
["bitfinex","BTCUSD",1747798438807,0.02069193,106990.0,106980.0,1.03168547]
["bitfinex","BTCUSD",1747798439039,0.02069193,106990.0,106980.0,0.82604]
["bitfinex","BTCUSD",1747798439040,0.29726448,106990.0,106980.0,0.82604]
["bitfinex","BTCUSD",1747798439251,0.29726448,106990.0,106980.0,0.55499274]
["bitfinex","BTCUSD",1747798439465,0.27857255,106990.0,106980.0,0.78887328]
["bitfinex","BTCUSD",1747798439896,0.27857255,106990.0,106980.0,0.79822047]
["bitfinex","BTCUSD",1747798440323,0.25988001,106990.0,106980.0,0.77017865]
["bitfinex","BTCUSD",1747798440726,0.25988001,106990.0,106980.0,0.77952601]
["bitfinex","BTCUSD",1747798440974,0.25988001,106990.0,106980.0,0.78887328]
["bitfinex","BTCUSD",1747798441367,0.25988001,106990.0,106980.0,0.81490212]
["bitfinex","BTCUSD",1747798441582,0.0729464,106990.0,106980.0,0.81490212]
["bitfinex","BTCUSD",1747798441784,0.24697255,106990.0,106980.0,0.82424922]
["bitfinex","BTCUSD",1747798441994,0.06003903,106990.0,106980.0,0.83359615]
["bitfinex","BTCUSD",1747798442201,0.06938561,106990.0,106980.0,0.83359615]
["bitfinex","BTCUSD",1747798442409,0.06938561,106990.0,106980.0,0.84316646]
["bitfinex","BTCUSD",1747798443534,0.06938561,106990.0,106980.0,0.82834706]
["bitfinex","BTCUSD",1747798443960,0.26566562,106990.0,106980.0,0.80965303]
["bitfinex","BTCUSD",1747798444168,0.27727308,106990.0,106980.0,0.78161095]
["bitfinex","BTCUSD",1747798444393,0.27727308,106990.0,106980.0,0.79095849]
["bitfinex","BTCUSD",1747798444817,0.27727308,106990.0,106980.0,0.8096533]
["bitfinex","BTCUSD",1747798445459,0.08099307,106990.0,106980.0,0.82834742]
["bitfinex","BTCUSD",1747798445662,0.05069307,106990.0,106980.0,0.82834742]
["bitfinex","BTCUSD",1747798446240,0.23762642,106990.0,106980.0,0.81900049]
["bitfinex","BTCUSD",1747798446437,0.23762642,106990.0,106980.0,0.82834759]
["bitfinex","BTCUSD",1747798446815,0.23762642,106990.0,106980.0,0.82834706]
["bitfinex","BTCUSD",1747798448208,0.05069307,106990.0,106980.0,0.82834654]
["bitfinex","BTCUSD",1747798448907,0.26892642,106990.0,106980.0,0.81899961]
["bitfinex","BTCUSD",1747798449150,0.06003868,106990.0,106980.0,0.82834654]
["bitfinex","BTCUSD",1747798449302,0.06003859,106990.0,106980.0,0.82834654]
["bitfinex","BTCUSD",1747798449502,0.06938508,106990.0,106980.0,0.82834654]
["bitfinex","BTCUSD",1747798450184,0.05069219,106990.0,106980.0,0.82834654]
["bitfinex","BTCUSD",1747798450405,0.06003859,106990.0,106980.0,0.82834654]
["bitfinex","BTCUSD",1747798450612,0.06938508,106990.0,106980.0,0.82834654]
["bitfinex","BTCUSD",1747798450833,0.11003236,106990.0,106980.0,0.81895961]
["bitfinex","BTCUSD",1747798451670,0.06003912,106990.0,106980.0,0.82830654]
["bitfinex","BTCUSD",1747798452088,0.06003912,106990.0,106980.0,0.84316178]
["bitfinex","BTCUSD",1747798452089,0.0693857,106990.0,106980.0,0.84316178]
["bitfinex","BTCUSD",1747798454801,0.07873236,106990.0,106980.0,0.83381485]
["bitfinex","BTCUSD",1747798455024,0.25631948,106990.0,106980.0,0.61434784]
["bitfinex","BTCUSD",1747798455231,0.25631948,106990.0,106980.0,0.82446784]
["bitfinex","BTCUSD",1747798455406,0.06003947,106990.0,106980.0,0.82446784]
["bitfinex","BTCUSD",1747798455616,0.06003947,106990.0,106980.0,0.83381477]
["bitfinex","BTCUSD",1747798456244,0.06003947,106990.0,106980.0,0.81895953]
["bitfinex","BTCUSD",1747798456454,0.05069289,106990.0,106980.0,0.81895953]
["bitfinex","BTCUSD",1747798456658,0.02069211,106990.0,106980.0,0.81895953]
["bitfinex","BTCUSD",1747798456869,0.03938438,106990.0,106980.0,0.81895953]
["bitfinex","BTCUSD",1747798457083,0.01134588,106990.0,106980.0,0.81895953]
["bitfinex","BTCUSD",1747798457287,0.06163807,106990.0,106980.0,0.83895953]
["bitfinex","BTCUSD",1747798457490,0.07098447,106990.0,106980.0,0.83895953]
["bitfinex","BTCUSD",1747798457911,0.07098447,106990.0,106980.0,0.81895953]
["bitfinex","BTCUSD",1747798458326,0.06163807,106990.0,106980.0,0.81895953]
["bitfinex","BTCUSD",1747798458527,0.03938438,106990.0,106980.0,0.83895953]
["bitfinex","BTCUSD",1747798458755,0.03003807,106990.0,106980.0,0.83895953]
["bitfinex","BTCUSD",1747798458976,0.002,106990.0,106980.0,0.86935953]
["bitfinex","BTCUSD",1747798459207,0.002,106990.0,106980.0,0.96666893]
["bitfinex","BTCUSD",1747798459438,0.002,106990.0,106980.0,1.27360893]
["bitfinex","BTCUSD",1747798459673,0.002,106990.0,106980.0,1.30164293]
["bitfinex","BTCUSD",1747798460390,0.03934518,107000.0,106980.0,1.29814213]
["bitfinex","BTCUSD",1747798460391,0.03,107000.0,106980.0,1.29814213]
["bitfinex","BTCUSD",1747798460615,0.26252658,107020.0,107010.0,0.54558782]
["bitfinex","BTCUSD",1747798460823,0.08513208,107020.0,107010.0,1.08347862]
["bitfinex","BTCUSD",1747798461044,0.09447604,107020.0,107010.0,1.08347862]
["bitfinex","BTCUSD",1747798461683,0.08513261,107020.0,107010.0,1.09785898]
["bitfinex","BTCUSD",1747798462022,0.27201356,107020.0,107010.0,1.11785898]
["bitfinex","BTCUSD",1747798462243,0.025501,107020.0,107010.0,1.20551268]
["bitfinex","BTCUSD",1747798462465,0.2636696,107020.0,107010.0,0.89327116]
["bitfinex","BTCUSD",1747798462675,0.2774823,107020.0,107010.0,0.42751116]
["bitfinex","BTCUSD",1747798462890,0.2774823,107020.0,107010.0,0.38148232]
["bitfinex","BTCUSD",1747798463336,0.2774823,107020.0,107010.0,0.38248232]
["bitfinex","BTCUSD",1747798463504,0.26813843,107020.0,107010.0,0.38248232]
["bitfinex","BTCUSD",1747798463868,0.26813843,107020.0,107010.0,0.41963949]
["bitfinex","BTCUSD",1747798464238,0.26813843,107020.0,107010.0,0.39359247]
["bitfinex","BTCUSD",1747798464443,0.26813843,107020.0,107010.0,0.58049089]
["bitfinex","BTCUSD",1747798464644,0.26813843,107020.0,107010.0,0.58983563]
["bitfinex","BTCUSD",1747798464861,0.06744496,107020.0,107010.0,0.61786897]
["bitfinex","BTCUSD",1747798465062,0.08613296,107020.0,107010.0,0.60852467]
["bitfinex","BTCUSD",1747798465266,0.06744496,107020.0,107010.0,0.61786897]
["bitfinex","BTCUSD",1747798465443,0.0767883,107020.0,107010.0,0.61786897]
["bitfinex","BTCUSD",1747798465686,0.04418821,107020.0,107010.0,0.64390057]
["bitfinex","BTCUSD",1747798466055,0.04418821,107020.0,107010.0,0.67523803]
["bitfinex","BTCUSD",1747798466263,0.01615748,107020.0,107010.0,0.77254743]
["bitfinex","BTCUSD",1747798466464,0.02550074,107020.0,107010.0,0.79303728]
["bitfinex","BTCUSD",1747798466664,0.02550074,107020.0,107010.0,0.84560748]
["bitfinex","BTCUSD",1747798467219,0.02550074,107020.0,107010.0,0.82560748]
["bitfinex","BTCUSD",1747798467427,0.03484417,107020.0,107010.0,0.73009982]
["bitfinex","BTCUSD",1747798467636,0.04418786,107020.0,107010.0,0.63279042]
["bitfinex","BTCUSD",1747798468275,0.04418786,107020.0,107010.0,0.65212109]
["bitfinex","BTCUSD",1747798468720,0.08333783,107020.0,107010.0,0.64078363]
["bitfinex","BTCUSD",1747798469147,0.08333783,107020.0,107010.0,0.67212109]
["bitfinex","BTCUSD",1747798469596,0.08333783,107020.0,107010.0,0.64078363]
["bitfinex","BTCUSD",1747798470042,0.27956274,107020.0,107010.0,0.62209494]
["bitfinex","BTCUSD",1747798470253,0.05043853,107020.0,107010.0,0.64078381]
["bitfinex","BTCUSD",1747798470438,0.29971948,107020.0,107010.0,0.84151951]
["bitfinex","BTCUSD",1747798470582,0.29971948,107020.0,107010.0,0.85086399]
["bitfinex","BTCUSD",1747798471291,0.29037605,107020.0,107010.0,1.09379013]
["bitfinex","BTCUSD",1747798471844,0.29037605,107020.0,107010.0,1.1031347]
["bitfinex","BTCUSD",1747798472074,0.29037605,107020.0,107010.0,1.0831347]
["bitfinex","BTCUSD",1747798474229,0.0624,107020.0,107010.0,1.0831347]
["bitfinex","BTCUSD",1747798474442,0.24928095,107020.0,107010.0,1.0831347]
["bitfinex","BTCUSD",1747798475429,0.24928095,107020.0,107010.0,1.07941343]
["bitfinex","BTCUSD",1747798475631,0.24928095,107020.0,107010.0,0.86448105]
["bitfinex","BTCUSD",1747798475852,0.24928095,107020.0,107010.0,0.58884105]
["bitfinex","BTCUSD",1747798476062,0.24928095,107020.0,107010.0,0.37876105]
["bitfinex","BTCUSD",1747798477056,0.24928095,107020.0,107010.0,0.36765863]
["bitfinex","BTCUSD",1747798480812,0.24928095,107020.0,107010.0,0.55455705]
["bitfinex","BTCUSD",1747798481024,0.24928095,107020.0,107010.0,0.57324645]
["bitfinex","BTCUSD",1747798481235,0.24928095,107020.0,107010.0,0.56390188]
["bitfinex","BTCUSD",1747798481372,0.24928095,107020.0,107010.0,0.57324662]
["bitfinex","BTCUSD",1747798482982,0.24928095,107020.0,107010.0,0.58434904]
["bitfinex","BTCUSD",1747798484738,0.25862464,107020.0,107010.0,0.6085173]
["bitfinex","BTCUSD",1747798484968,0.05893099,107020.0,107010.0,0.6178616]
["bitfinex","BTCUSD",1747798485189,0.00934334,107020.0,107010.0,0.6178616]
["bitfinex","BTCUSD",1747798485397,0.01868695,107020.0,107010.0,0.6484616]
["bitfinex","BTCUSD",1747798485627,0.26854982,107030.0,107020.0,0.20556843]
["bitfinex","BTCUSD",1747798485837,0.26854982,107030.0,107020.0,0.40630482]
["bitfinex","BTCUSD",1747798486250,0.08168556,107030.0,107020.0,0.43565199]
["bitfinex","BTCUSD",1747798486461,0.27789213,107030.0,107020.0,0.43565199]
["bitfinex","BTCUSD",1747798486665,0.27789213,107030.0,107020.0,0.44499568]
["bitfinex","BTCUSD",1747798486886,0.27989213,107030.0,107020.0,0.44499568]
["bitfinex","BTCUSD",1747798489710,0.24919213,107030.0,107020.0,0.44499568]
["bitfinex","BTCUSD",1747798490092,0.24919213,107030.0,107020.0,2.44499568]
["bitfinex","BTCUSD",1747798490299,0.02268503,107030.0,107020.0,2.78499568]
["bitfinex","BTCUSD",1747798490509,0.07387085,107030.0,107020.0,2.79433911]
["bitfinex","BTCUSD",1747798491476,0.07387085,107030.0,107020.0,2.82037869]
["bitfinex","BTCUSD",1747798491675,0.07387085,107030.0,107020.0,2.82409996]
["bitfinex","BTCUSD",1747798491676,0.08321393,107030.0,107020.0,2.82409996]
["bitfinex","BTCUSD",1747798492297,0.08321472,107030.0,107020.0,2.82410014]
["bitfinex","BTCUSD",1747798492864,0.08321472,107030.0,107020.0,2.83344366]
["bitfinex","BTCUSD",1747798493239,0.11621472,107030.0,107020.0,2.83344366]
["bitfinex","BTCUSD",1747798494268,0.11621472,107030.0,107020.0,2.38976424]
["bitfinex","BTCUSD",1747798494269,0.37235914,107030.0,107020.0,2.38976424]
["bitfinex","BTCUSD",1747798494559,0.37235914,107030.0,107020.0,2.59984424]
["bitfinex","BTCUSD",1747798495200,0.37235914,107030.0,107020.0,2.61096723]
["bitfinex","BTCUSD",1747798498080,0.37235914,107030.0,107020.0,2.37484765]
["bitfinex","BTCUSD",1747798498281,0.37235914,107030.0,107020.0,2.58492765]
["bitfinex","BTCUSD",1747798500750,0.004,107030.0,107020.0,2.92320366]
["bitfinex","BTCUSD",1747798500962,0.01334247,107030.0,107020.0,2.95580366]
["bitfinex","BTCUSD",1747798501180,0.01334238,107030.0,107020.0,2.84589426]
["bitfinex","BTCUSD",1747798501388,0.10327058,107030.0,107020.0,2.60778318]
["bitfinex","BTCUSD",1747798501598,0.09392758,107030.0,107020.0,3.11075083]
["bitfinex","BTCUSD",1747798501804,0.09392758,107030.0,107020.0,3.10009426]
["bitfinex","BTCUSD",1747798502032,0.1012704,107030.0,107020.0,3.10009426]
["bitfinex","BTCUSD",1747798502244,0.1012704,107030.0,107020.0,2.42090223]
["bitfinex","BTCUSD",1747798502245,0.27879239,107030.0,107020.0,2.42090223]
["bitfinex","BTCUSD",1747798502451,0.27879239,107030.0,107020.0,2.81808406]
["bitfinex","BTCUSD",1747798502890,0.27879239,107030.0,107020.0,2.80742775]
["bitfinex","BTCUSD",1747798503728,0.27879239,107030.0,107020.0,2.79808406]
["bitfinex","BTCUSD",1747798504352,0.27879239,107030.0,107020.0,2.80742784]
["bitfinex","BTCUSD",1747798504917,0.27879239,107030.0,107020.0,2.81677136]
["bitfinex","BTCUSD",1747798505343,0.36675897,107030.0,107020.0,2.60185924]
["bitfinex","BTCUSD",1747798506766,0.36675897,107030.0,107020.0,2.05177924]
["bitfinex","BTCUSD",1747798506976,0.36675897,107030.0,107020.0,2.02572466]
["bitfinex","BTCUSD",1747798507419,0.36675897,107030.0,107020.0,2.02201946]
["bitfinex","BTCUSD",1747798508792,0.36675897,107030.0,107020.0,2.01090097]
["bitfinex","BTCUSD",1747798510291,0.57683897,107030.0,107020.0,2.01090097]
["bitfinex","BTCUSD",1747798514010,0.59137982,107030.0,107020.0,2.01090097]
["bitfinex","BTCUSD",1747798514633,1.17672184,107030.0,107020.0,2.01090097]
["bitfinex","BTCUSD",1747798514873,0.97664184,107030.0,107020.0,2.01090097]
["bitfinex","BTCUSD",1747798515080,1.61203511,107030.0,107020.0,1.94640097]
["bitfinex","BTCUSD",1747798515456,1.46092184,107030.0,107020.0,1.94640097]
["bitfinex","BTCUSD",1747798515636,1.45092184,107030.0,107020.0,1.94440097]
["bitfinex","BTCUSD",1747798515837,1.36669309,107030.0,107020.0,1.94440097]
["bitfinex","BTCUSD",1747798516081,1.36969309,107030.0,107020.0,1.94440097]
["bitfinex","BTCUSD",1747798516461,1.68521636,107030.0,107020.0,1.87990097]
["bitfinex","BTCUSD",1747798516660,1.57689636,107030.0,107020.0,1.87990097]
["bitfinex","BTCUSD",1747798516863,1.67420576,107030.0,107020.0,1.87990097]
["bitfinex","BTCUSD",1747798517064,1.67520576,107030.0,107020.0,1.87990097]
["bitfinex","BTCUSD",1747798517264,9.77541703,107030.0,107020.0,1.32140099]
["bitfinex","BTCUSD",1747798517467,9.73571703,107030.0,107020.0,1.27550099]
["bitfinex","BTCUSD",1747798517651,9.74144966,107030.0,107020.0,1.27550099]
["bitfinex","BTCUSD",1747798517855,1.38131604,107030.0,107020.0,1.27550099]
["bitfinex","BTCUSD",1747798518212,1.38031604,107030.0,107020.0,1.27550099]
["bitfinex","BTCUSD",1747798518649,1.38531604,107030.0,107020.0,1.27550099]
["bitfinex","BTCUSD",1747798518852,1.38231604,107030.0,107020.0,1.27550099]
["bitfinex","BTCUSD",1747798519053,1.38531604,107030.0,107020.0,1.27550099]
["bitfinex","BTCUSD",1747798519266,1.48262544,107030.0,107020.0,1.27550099]
["bitfinex","BTCUSD",1747798519503,1.71316166,107030.0,107020.0,1.27550099]
["bitfinex","BTCUSD",1747798519718,9.74839966,107030.0,107020.0,1.21991864]
["bitfinex","BTCUSD",1747798520136,9.74839966,107030.0,107020.0,0.79041866]
["bitfinex","BTCUSD",1747798521741,9.65007966,107030.0,107020.0,0.79041866]
["bitfinex","BTCUSD",1747798521963,9.55277026,107030.0,107020.0,0.79041866]
["bitfinex","BTCUSD",1747798522394,9.55277026,107030.0,107020.0,0.73483631]
["bitfinex","BTCUSD",1747798524268,9.55177026,107030.0,107020.0,0.73483631]
["bitfinex","BTCUSD",1747798524768,0.79070314,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1747798524975,1.37249254,106990.0,106980.0,0.00214258]
["bitfinex","BTCUSD",1747798525471,1.16233254,106990.0,106980.0,0.00214258]
["bitfinex","BTCUSD",1747798525678,1.38656422,106990.0,106980.0,0.00214258]
["bitfinex","BTCUSD",1747798525881,1.156028,106990.0,106980.0,0.00214258]
["bitfinex","BTCUSD",1747798526149,1.159028,106990.0,106980.0,0.00214258]
["bitfinex","BTCUSD",1747798527132,1.39256422,106990.0,106980.0,0.00214258]
["bitfinex","BTCUSD",1747798529476,1.162028,106990.0,106980.0,0.00214258]
["bitfinex","BTCUSD",1747798529895,1.45225425,106990.0,106980.0,0.00214258]
["bitfinex","BTCUSD",1747798530277,1.46225425,106990.0,106980.0,0.00214258]
["bitfinex","BTCUSD",1747798530725,2.15665425,106990.0,106980.0,0.00214258]
["bitfinex","BTCUSD",1747798531381,2.16597919,106990.0,106980.0,0.00214258]
["bitfinex","BTCUSD",1747798532482,1.93544297,106990.0,106980.0,0.00214258]
["bitfinex","BTCUSD",1747798533355,1.93544297,106990.0,106980.0,0.00114258]
["bitfinex","BTCUSD",1747798534235,1.24104297,106990.0,106980.0,0.00114258]
["bitfinex","BTCUSD",1747798534860,1.18135294,106990.0,106980.0,0.00114258]
["bitfinex","BTCUSD",1747798535702,1.18139294,106990.0,106980.0,0.03294258]
["bitfinex","BTCUSD",1747798536576,1.18139294,106990.0,106980.0,0.00114258]
["bitfinex","BTCUSD",1747798537568,0.69687294,106990.0,106980.0,0.00114258]
["bitfinex","BTCUSD",1747798537782,1.18443294,106990.0,106980.0,0.00114258]
["bitfinex","BTCUSD",1747798538015,1.165108,106990.0,106980.0,0.06704258]
["bitfinex","BTCUSD",1747798538232,1.15056715,106990.0,106980.0,0.06704258]
["bitfinex","BTCUSD",1747798538437,1.165108,106990.0,106980.0,0.06704258]
["bitfinex","BTCUSD",1747798539469,1.15060715,106990.0,106980.0,0.29755101]
["bitfinex","BTCUSD",1747798539803,1.165148,106990.0,106980.0,0.29755101]
["bitfinex","BTCUSD",1747798540153,0.954948,106990.0,106980.0,0.29755101]
["bitfinex","BTCUSD",1747798540394,1.165148,106990.0,106980.0,0.29755101]
["bitfinex","BTCUSD",1747798540622,1.2603394,106990.0,106980.0,0.29755101]
["bitfinex","BTCUSD",1747798541526,0.677548,106990.0,106980.0,0.29755101]
["bitfinex","BTCUSD",1747798541738,1.165148,106990.0,106980.0,0.06704258]
["bitfinex","BTCUSD",1747798542373,1.165148,106990.0,106980.0,0.29755101]
["bitfinex","BTCUSD",1747798543129,0.825148,106990.0,106980.0,0.29755101]
["bitfinex","BTCUSD",1747798545397,0.32347632,106990.0,106980.0,0.29755101]
["bitfinex","BTCUSD",1747798545605,0.60083632,106990.0,106980.0,0.29755101]
["bitfinex","BTCUSD",1747798546247,0.32347632,106990.0,106980.0,0.29755101]
["bitfinex","BTCUSD",1747798546457,0.60083632,106990.0,106980.0,0.29755101]
["bitfinex","BTCUSD",1747798547418,0.60083632,106990.0,106980.0,0.29655101]
["bitfinex","BTCUSD",1747798548761,0.81103632,106990.0,106980.0,0.29655101]
["bitfinex","BTCUSD",1747798551542,0.81103632,106990.0,106980.0,0.06604258]
["bitfinex","BTCUSD",1747798554066,0.81103632,106990.0,106980.0,0.29655101]
["bitfinex","BTCUSD",1747798554827,0.81103632,106990.0,106980.0,0.06604258]
["bitfinex","BTCUSD",1747798555805,0.81103632,106990.0,106980.0,0.21731811]
["bitfinex","BTCUSD",1747798558273,0.80841883,106990.0,106980.0,0.21731811]
["bitfinex","BTCUSD",1747798559967,0.80841883,106990.0,106980.0,0.06604258]
["bitfinex","BTCUSD",1747798560847,0.80841883,106990.0,106980.0,0.00014258]
["bitfinex","BTCUSD",1747798562173,0.80541883,106990.0,106980.0,0.00014258]
["bitfinex","BTCUSD",1747798562616,0.80941883,106990.0,106980.0,0.00014258]
["bitfinex","BTCUSD",1747798563061,0.80641883,106990.0,106980.0,0.00014258]
["bitfinex","BTCUSD",1747798563267,0.80641883,106990.0,106980.0,0.06334258]
["bitfinex","BTCUSD",1747798563501,0.80941883,106990.0,106980.0,0.06334258]
["bitfinex","BTCUSD",1747798572425,0.86545883,106990.0,106980.0,0.06334258]
["bitfinex","BTCUSD",1747798572642,0.80941883,106990.0,106980.0,0.06334258]
["bitfinex","BTCUSD",1747798572860,0.80537883,106990.0,106980.0,0.06334258]
["bitfinex","BTCUSD",1747798581983,0.59517883,106990.0,106980.0,0.06334258]
["bitfinex","BTCUSD",1747798582214,0.80537883,106990.0,106980.0,0.29388666]
["bitfinex","BTCUSD",1747798583619,0.80537883,106990.0,106980.0,0.22349804]
["bitfinex","BTCUSD",1747798584456,0.30731798,106990.0,106980.0,0.37475442]
["bitfinex","BTCUSD",1747798593639,0.13234869,106990.0,106980.0,0.92039971]
["bitfinex","BTCUSD",1747798593852,0.328628,106990.0,106980.0,0.9203998]
["bitfinex","BTCUSD",1747798594830,0.328628,106990.0,106980.0,1.07165618]
["bitfinex","BTCUSD",1747798595067,0.328628,106990.0,106980.0,0.9203998]
["bitfinex","BTCUSD",1747798595920,0.11365536,106990.0,106980.0,1.08100328]
["bitfinex","BTCUSD",1747798596155,0.03503877,106990.0,106980.0,1.09035021]
["bitfinex","BTCUSD",1747798596359,0.01634605,106990.0,106980.0,1.09035021]
["bitfinex","BTCUSD",1747798596764,0.00934596,106990.0,106980.0,1.09035021]
["bitfinex","BTCUSD",1747798597141,0.01034596,106990.0,106980.0,1.09035021]
["bitfinex","BTCUSD",1747798597380,0.01034596,106990.0,106980.0,1.1014687]
["bitfinex","BTCUSD",1747798597585,0.001,106990.0,106980.0,1.1014687]
["bitfinex","BTCUSD",1747798598575,0.001,106990.0,106980.0,1.3116287]
["bitfinex","BTCUSD",1747798598992,0.18892726,107010.0,107000.0,0.6173522]
["bitfinex","BTCUSD",1747798598993,0.002,107010.0,107000.0,0.6173522]
["bitfinex","BTCUSD",1747798599208,0.002,107010.0,107000.0,0.97876858]
["bitfinex","BTCUSD",1747798599490,0.01134238,107030.0,107020.0,0.25862499]
["bitfinex","BTCUSD",1747798599667,0.11799434,107030.0,107020.0,0.24928095]
["bitfinex","BTCUSD",1747798599873,0.13728633,107030.0,107020.0,0.55179371]
["bitfinex","BTCUSD",1747798600243,0.13728625,107030.0,107020.0,0.55179371]
["bitfinex","BTCUSD",1747798600452,0.10925787,107030.0,107020.0,0.56113758]
["bitfinex","BTCUSD",1747798600631,0.09991549,107030.0,107020.0,0.91938035]
["bitfinex","BTCUSD",1747798600832,0.0993094,107030.0,107020.0,0.92872387]
["bitfinex","BTCUSD",1747798601033,0.10865187,107030.0,107020.0,0.91938061]
["bitfinex","BTCUSD",1747798601340,0.11325796,107030.0,107020.0,0.93806774]
["bitfinex","BTCUSD",1747798601576,0.10391549,107030.0,107020.0,0.92872422]
["bitfinex","BTCUSD",1747798601775,0.11265187,107030.0,107020.0,0.85643166]
["bitfinex","BTCUSD",1747798601974,0.12260052,107030.0,107020.0,0.85643166]
["bitfinex","BTCUSD",1747798602204,0.12260052,107030.0,107020.0,0.86577518]
["bitfinex","BTCUSD",1747798602477,0.11325796,107030.0,107020.0,0.86577518]
["bitfinex","BTCUSD",1747798602641,0.1033094,107030.0,107020.0,0.87511861]
["bitfinex","BTCUSD",1747798603008,0.006,107030.0,107020.0,0.87511861]
["bitfinex","BTCUSD",1747798603392,0.006,107030.0,107020.0,0.64489841]
["bitfinex","BTCUSD",1747798603623,0.004,107030.0,107020.0,0.87511861]
["bitfinex","BTCUSD",1747798603844,0.01134238,107030.0,107020.0,0.87511861]
["bitfinex","BTCUSD",1747798604470,0.02068503,107030.0,107020.0,0.87511861]
["bitfinex","BTCUSD",1747798604674,0.02268503,107030.0,107020.0,0.87511861]
["bitfinex","BTCUSD",1747798604889,0.004,107030.0,107020.0,0.87511861]
["bitfinex","BTCUSD",1747798605565,0.004,107030.0,107020.0,1.10533881]
["bitfinex","BTCUSD",1747798606203,0.004,107030.0,107020.0,0.87511861]
["bitfinex","BTCUSD",1747798606441,0.004,107030.0,107020.0,0.88877467]
["bitfinex","BTCUSD",1747798606870,0.004,107030.0,107020.0,0.87943124]
["bitfinex","BTCUSD",1747798607085,0.004,107030.0,107020.0,1.32911487]
["bitfinex","BTCUSD",1747798607310,0.01294797,107040.0,107030.0,0.61829195]
["bitfinex","BTCUSD",1747798607539,0.01294797,107040.0,107030.0,1.07873235]
["bitfinex","BTCUSD",1747798608005,0.03163143,107040.0,107030.0,0.61829195]
["bitfinex","BTCUSD",1747798608223,0.04097338,107040.0,107030.0,1.07873235]
["bitfinex","BTCUSD",1747798608431,0.04097338,107040.0,107030.0,1.08763143]
["bitfinex","BTCUSD",1747798608432,0.0503155,107040.0,107030.0,1.08763143]
["bitfinex","BTCUSD",1747798609128,0.0503155,107040.0,107030.0,1.09697416]
["bitfinex","BTCUSD",1747798609359,0.04097338,107040.0,107030.0,1.09697416]
["bitfinex","BTCUSD",1747798609582,0.03163143,107040.0,107030.0,1.09697416]
["bitfinex","BTCUSD",1747798610015,0.04097355,107040.0,107030.0,1.09697416]
["bitfinex","BTCUSD",1747798610484,0.04097355,107040.0,107030.0,1.09797416]
["bitfinex","BTCUSD",1747798611127,0.03163134,107040.0,107030.0,1.09797416]
["bitfinex","BTCUSD",1747798611754,0.05031532,107040.0,107030.0,1.09797416]
["bitfinex","BTCUSD",1747798611964,0.05031515,107040.0,107030.0,1.09797416]
["bitfinex","BTCUSD",1747798612851,0.22782002,107040.0,107030.0,1.28002605]
["bitfinex","BTCUSD",1747798613070,0.22782002,107040.0,107030.0,1.28936887]
["bitfinex","BTCUSD",1747798613228,0.22782002,107040.0,107030.0,0.87373948]
["bitfinex","BTCUSD",1747798613591,0.30644561,107040.0,107030.0,0.64351928]
["bitfinex","BTCUSD",1747798615221,0.30644561,107040.0,107030.0,0.30351928]
["bitfinex","BTCUSD",1747798616534,0.30644561,107040.0,107030.0,0.0644]
["bitfinex","BTCUSD",1747798616735,0.30644561,107040.0,107030.0,0.2946202]
["bitfinex","BTCUSD",1747798619815,0.30644561,107040.0,107030.0,0.0420378]
["bitfinex","BTCUSD",1747798619987,0.32098646,107040.0,107030.0,0.240058]
["bitfinex","BTCUSD",1747798620198,0.32098646,107040.0,107030.0,0.273258]
["bitfinex","BTCUSD",1747798620624,0.32098646,107040.0,107030.0,0.240058]
["bitfinex","BTCUSD",1747798621348,0.32098646,107040.0,107030.0,0.2957202]
["bitfinex","BTCUSD",1747798621553,0.32098646,107040.0,107030.0,0.0655]
["bitfinex","BTCUSD",1747798621766,0.32098646,107040.0,107030.0,0.2957202]
["bitfinex","BTCUSD",1747798624494,0.32098646,107040.0,107030.0,0.30457357]
["bitfinex","BTCUSD",1747798626924,0.32098646,107040.0,107030.0,0.24007357]
["bitfinex","BTCUSD",1747798627511,0.32098646,107040.0,107030.0,0.30227357]
["bitfinex","BTCUSD",1747798633438,0.32098646,107040.0,107030.0,0.07205337]
["bitfinex","BTCUSD",1747798633656,0.32098646,107040.0,107030.0,0.30227357]
["bitfinex","BTCUSD",1747798634107,0.30644561,107040.0,107030.0,0.07205337]
["bitfinex","BTCUSD",1747798634323,0.30644561,107040.0,107030.0,0.53249377]
["bitfinex","BTCUSD",1747798634558,0.2971034,107040.0,107030.0,0.53249377]
["bitfinex","BTCUSD",1747798634791,0.2971034,107040.0,107030.0,0.30227357]
["bitfinex","BTCUSD",1747798635229,0.2971034,107040.0,107030.0,0.53249377]
["bitfinex","BTCUSD",1747798635486,0.2971034,107040.0,107030.0,0.54361226]
["bitfinex","BTCUSD",1747798635669,0.2971034,107040.0,107030.0,0.55295543]
["bitfinex","BTCUSD",1747798636349,0.2971034,107040.0,107030.0,0.31339206]
["bitfinex","BTCUSD",1747798636894,0.2971034,107040.0,107030.0,0.54361226]
["bitfinex","BTCUSD",1747798637116,0.2971034,107040.0,107030.0,0.73981875]
["bitfinex","BTCUSD",1747798637348,0.2971034,107040.0,107030.0,0.74916157]
["bitfinex","BTCUSD",1747798637809,0.2971034,107040.0,107030.0,0.73981875]
["bitfinex","BTCUSD",1747798638283,0.22781976,107040.0,107030.0,0.87562138]
["bitfinex","BTCUSD",1747798638505,0.22781976,107040.0,107030.0,0.84959855]
["bitfinex","BTCUSD",1747798638737,0.22781976,107040.0,107030.0,0.87562091]
["bitfinex","BTCUSD",1747798638943,0.22781976,107040.0,107030.0,1.07981875]
["bitfinex","BTCUSD",1747798639409,0.22781976,107040.0,107030.0,0.84959855]
["bitfinex","BTCUSD",1747798639410,0.21847807,107040.0,107030.0,0.84959855]
["bitfinex","BTCUSD",1747798639602,0.21847807,107040.0,107030.0,0.67755892]
["bitfinex","BTCUSD",1747798639821,0.20913612,107040.0,107030.0,0.67755892]
["bitfinex","BTCUSD",1747798640026,0.199794,107040.0,107030.0,0.67755892]
["bitfinex","BTCUSD",1747798640242,0.199794,107040.0,107030.0,0.66821575]
["bitfinex","BTCUSD",1747798640669,0.199794,107040.0,107030.0,0.67755892]
["bitfinex","BTCUSD",1747798641085,0.199794,107040.0,107030.0,0.66273523]
["bitfinex","BTCUSD",1747798641249,0.199794,107040.0,107030.0,0.89295543]
["bitfinex","BTCUSD",1747798641674,0.199794,107040.0,107030.0,0.73459247]
["bitfinex","BTCUSD",1747798642018,0.199794,107040.0,107030.0,0.7252493]
["bitfinex","BTCUSD",1747798642680,0.199794,107040.0,107030.0,0.73459238]
["bitfinex","BTCUSD",1747798642898,0.199794,107040.0,107030.0,0.73459247]
["bitfinex","BTCUSD",1747798643136,0.199794,107040.0,107030.0,0.74393555]
["bitfinex","BTCUSD",1747798643604,0.199794,107040.0,107030.0,0.7252493]
["bitfinex","BTCUSD",1747798643820,0.199794,107040.0,107030.0,0.73459247]
["bitfinex","BTCUSD",1747798644245,0.199794,107040.0,107030.0,0.43251503]
["bitfinex","BTCUSD",1747798644717,0.199794,107040.0,107030.0,0.42317186]
["bitfinex","BTCUSD",1747798645395,0.2971034,107040.0,107030.0,0.42317186]
["bitfinex","BTCUSD",1747798645863,0.199794,107040.0,107030.0,0.42317186]
["bitfinex","BTCUSD",1747798647193,0.199794,107040.0,107030.0,0.62872143]
["bitfinex","BTCUSD",1747798647635,0.21847833,107040.0,107030.0,0.63806408]
["bitfinex","BTCUSD",1747798647845,0.22782019,107040.0,107030.0,0.63806408]
["bitfinex","BTCUSD",1747798648543,0.22782019,107040.0,107030.0,0.63806425]
["bitfinex","BTCUSD",1747798648789,0.22782019,107040.0,107030.0,0.84810425]
["bitfinex","BTCUSD",1747798649008,0.22782019,107040.0,107030.0,0.86292794]
["bitfinex","BTCUSD",1747798649228,0.22782019,107040.0,107030.0,0.87227067]
["bitfinex","BTCUSD",1747798649447,0.21847833,107040.0,107030.0,0.86292794]
["bitfinex","BTCUSD",1747798649628,0.21847833,107040.0,107030.0,0.8889769]
["bitfinex","BTCUSD",1747798650025,0.21847833,107040.0,107030.0,0.86292794]
["bitfinex","BTCUSD",1747798650221,0.21847833,107040.0,107030.0,0.85358512]
["bitfinex","BTCUSD",1747798650425,0.20913621,107040.0,107030.0,0.85358512]
["bitfinex","BTCUSD",1747798650984,0.20913621,107040.0,107030.0,0.84424221]
["bitfinex","BTCUSD",1747798651268,0.199794,107040.0,107030.0,0.43799555]
["bitfinex","BTCUSD",1747798651448,0.199794,107040.0,107030.0,0.64803555]
["bitfinex","BTCUSD",1747798651449,0.2971034,107040.0,107030.0,0.64803555]
["bitfinex","BTCUSD",1747798651832,0.2971034,107040.0,107030.0,0.43799555]
["bitfinex","BTCUSD",1747798652040,0.2971034,107040.0,107030.0,0.64803555]
["bitfinex","BTCUSD",1747798652247,0.2971034,107040.0,107030.0,0.63321186]
["bitfinex","BTCUSD",1747798653470,0.2971034,107040.0,107030.0,0.42317186]
["bitfinex","BTCUSD",1747798653674,0.2971034,107040.0,107030.0,0.63321186]
["bitfinex","BTCUSD",1747798654275,0.2971034,107040.0,107030.0,0.42317186]
["bitfinex","BTCUSD",1747798654558,0.2971034,107040.0,107030.0,0.63321186]
["bitfinex","BTCUSD",1747798655415,0.2971034,107040.0,107030.0,0.42317186]
["bitfinex","BTCUSD",1747798655595,0.2971034,107040.0,107030.0,0.63321186]
["bitfinex","BTCUSD",1747798658433,0.2971034,107040.0,107030.0,0.42317186]
["bitfinex","BTCUSD",1747798658613,0.2971034,107040.0,107030.0,0.63321186]
["bitfinex","BTCUSD",1747798659854,0.2971034,107040.0,107030.0,0.42317186]
["bitfinex","BTCUSD",1747798660235,0.2971034,107040.0,107030.0,0.63321186]
["bitfinex","BTCUSD",1747798661961,0.2971034,107040.0,107030.0,0.42317186]
["bitfinex","BTCUSD",1747798662210,0.199794,107040.0,107030.0,0.61937835]
["bitfinex","BTCUSD",1747798662569,0.199794,107040.0,107030.0,0.64545398]
["bitfinex","BTCUSD",1747798663098,0.199794,107040.0,107030.0,0.64915918]
["bitfinex","BTCUSD",1747798663545,0.199794,107040.0,107030.0,0.65850209]
["bitfinex","BTCUSD",1747798663758,0.199794,107040.0,107030.0,0.64915926]
["bitfinex","BTCUSD",1747798663995,0.199794,107040.0,107030.0,0.64176954]
["bitfinex","BTCUSD",1747798664823,0.199794,107040.0,107030.0,0.63691706]
["bitfinex","BTCUSD",1747798665875,0.2971034,107040.0,107030.0,0.42687706]
["bitfinex","BTCUSD",1747798666084,0.31164425,107040.0,107030.0,0.42687706]
["bitfinex","BTCUSD",1747798667127,0.31164425,107040.0,107030.0,0.4231891]
["bitfinex","BTCUSD",1747798672652,0.04097329,107040.0,107030.0,0.63808122]
["bitfinex","BTCUSD",1747798672853,0.05031541,107040.0,107030.0,0.66417468]
["bitfinex","BTCUSD",1747798673247,0.04097329,107040.0,107030.0,0.67351716]
["bitfinex","BTCUSD",1747798673497,0.0409732,107040.0,107030.0,0.67351716]
["bitfinex","BTCUSD",1747798673680,0.05031524,107040.0,107030.0,0.67720512]
["bitfinex","BTCUSD",1747798673859,0.0409732,107040.0,107030.0,0.67720512]
["bitfinex","BTCUSD",1747798674486,0.03163125,107040.0,107030.0,0.67720512]
["bitfinex","BTCUSD",1747798674890,0.05031524,107040.0,107030.0,0.67720512]
["bitfinex","BTCUSD",1747798677857,0.05965745,107040.0,107030.0,0.67720512]
["bitfinex","BTCUSD",1747798678928,0.05965824,107040.0,107030.0,0.67720512]
["bitfinex","BTCUSD",1747798679612,0.05965824,107040.0,107030.0,0.66786256]
["bitfinex","BTCUSD",1747798679850,0.23716258,107040.0,107030.0,0.64917709]
["bitfinex","BTCUSD",1747798680060,0.23716258,107040.0,107030.0,0.87790282]
["bitfinex","BTCUSD",1747798680501,0.23716258,107040.0,107030.0,0.85921709]
["bitfinex","BTCUSD",1747798680715,0.22782063,107040.0,107030.0,0.45297052]
["bitfinex","BTCUSD",1747798680965,0.31578791,107040.0,107030.0,0.66301052]
["bitfinex","BTCUSD",1747798681144,0.31578791,107040.0,107030.0,0.63691706]
["bitfinex","BTCUSD",1747798681837,0.31578791,107040.0,107030.0,0.63322982]
["bitfinex","BTCUSD",1747798684211,0.31578791,107040.0,107030.0,0.42318982]
["bitfinex","BTCUSD",1747798686196,0.33032876,107040.0,107030.0,0.02098982]
["bitfinex","BTCUSD",1747798686394,0.33032876,107040.0,107030.0,0.08588982]
["bitfinex","BTCUSD",1747798688069,0.54036876,107040.0,107030.0,0.02098982]
["bitfinex","BTCUSD",1747798688940,0.54036876,107040.0,107030.0,0.00985337]
["bitfinex","BTCUSD",1747798689511,0.54136876,107040.0,107030.0,0.00985337]
["bitfinex","BTCUSD",1747798689699,0.54136876,107040.0,107030.0,0.00885337]
["bitfinex","BTCUSD",1747798690298,0.18688095,107020.0,107010.0,0.43219663]
["bitfinex","BTCUSD",1747798690519,0.28479644,107020.0,107010.0,0.43219663]
["bitfinex","BTCUSD",1747798690723,0.29353422,107020.0,107010.0,0.43219663]
["bitfinex","BTCUSD",1747798691372,0.29353422,107020.0,107010.0,0.44110385]
["bitfinex","BTCUSD",1747798692167,0.29353422,107020.0,107010.0,0.44310385]
["bitfinex","BTCUSD",1747798692934,0.29353422,107020.0,107010.0,0.4339674]
["bitfinex","BTCUSD",1747798694119,0.29353422,107020.0,107010.0,0.4324674]
["bitfinex","BTCUSD",1747798698430,0.29353422,107020.0,107010.0,0.61936582]
["bitfinex","BTCUSD",1747798698431,0.302878,107020.0,107010.0,0.61936582]
["bitfinex","BTCUSD",1747798698681,0.29353422,107020.0,107010.0,0.44360385]
["bitfinex","BTCUSD",1747798699972,0.29353422,107020.0,107010.0,0.4324674]
["bitfinex","BTCUSD",1747798701276,0.29353422,107020.0,107010.0,0.44360385]
["bitfinex","BTCUSD",1747798703326,0.31222179,107020.0,107010.0,0.64919184]
["bitfinex","BTCUSD",1747798703551,0.32156583,107020.0,107010.0,0.64919184]
["bitfinex","BTCUSD",1747798703812,0.32156583,107020.0,107010.0,0.85927184]
["bitfinex","BTCUSD",1747798704031,0.31222222,107020.0,107010.0,0.84992719]
["bitfinex","BTCUSD",1747798704245,0.31222222,107020.0,107010.0,0.85927193]
["bitfinex","BTCUSD",1747798704909,0.30287835,107020.0,107010.0,0.65368385]
["bitfinex","BTCUSD",1747798705376,0.29353439,107020.0,107010.0,0.65368385]
["bitfinex","BTCUSD",1747798706943,0.29353439,107020.0,107010.0,0.44360385]
["bitfinex","BTCUSD",1747798707164,0.29353439,107020.0,107010.0,0.65368385]
["bitfinex","BTCUSD",1747798708768,0.29353439,107020.0,107010.0,0.44360385]
["bitfinex","BTCUSD",1747798710309,0.29353439,107020.0,107010.0,0.43960385]
["bitfinex","BTCUSD",1747798710762,0.29353439,107020.0,107010.0,0.44060385]
["bitfinex","BTCUSD",1747798719563,0.29353439,107020.0,107010.0,0.10060385]
["bitfinex","BTCUSD",1747798719783,0.30807524,107020.0,107010.0,0.03780385]
["bitfinex","BTCUSD",1747798720634,0.30807524,107020.0,107010.0,0.0580674]
["bitfinex","BTCUSD",1747798721054,0.30807524,107020.0,107010.0,0.04130722]
["bitfinex","BTCUSD",1747798721932,0.30807524,107020.0,107010.0,0.07340722]
["bitfinex","BTCUSD",1747798723166,0.40492745,107020.0,107010.0,0.00990722]
["bitfinex","BTCUSD",1747798723381,0.30807524,107020.0,107010.0,0.00990722]
["bitfinex","BTCUSD",1747798725377,0.30807524,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1747798728102,0.30907524,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1747798728312,0.21078401,107010.0,107000.0,0.0658]
["bitfinex","BTCUSD",1747798728491,0.30809341,107010.0,107000.0,0.06594258]
["bitfinex","BTCUSD",1747798729312,0.30809341,107010.0,107000.0,0.07485999]
["bitfinex","BTCUSD",1747798729523,0.30909341,107010.0,107000.0,0.07485999]
["bitfinex","BTCUSD",1747798736419,0.30909341,107010.0,107000.0,0.06594258]
["bitfinex","BTCUSD",1747798739405,0.29455256,107010.0,107000.0,0.07485044]
["bitfinex","BTCUSD",1747798739818,0.19724316,107010.0,107000.0,0.07485044]
["bitfinex","BTCUSD",1747798740644,0.19724316,107010.0,107000.0,0.07718663]
["bitfinex","BTCUSD",1747798741254,0.19724316,107010.0,107000.0,0.07485044]
["bitfinex","BTCUSD",1747798741464,0.01034474,107010.0,107000.0,0.62045746]
["bitfinex","BTCUSD",1747798741673,0.03837836,107010.0,107000.0,0.62980281]
["bitfinex","BTCUSD",1747798741887,0.22527678,107010.0,107000.0,0.62980281]
["bitfinex","BTCUSD",1747798742098,0.21593256,107010.0,107000.0,0.62980281]
["bitfinex","BTCUSD",1747798742718,0.21593256,107010.0,107000.0,0.64093926]
["bitfinex","BTCUSD",1747798744163,0.21593256,107010.0,107000.0,0.62224847]
["bitfinex","BTCUSD",1747798744407,0.18789842,107010.0,107000.0,0.42598689]
["bitfinex","BTCUSD",1747798744826,0.28581391,107010.0,107000.0,0.42598689]
["bitfinex","BTCUSD",1747798745038,0.28520782,107010.0,107000.0,0.42598689]
["bitfinex","BTCUSD",1747798745898,0.28520782,107010.0,107000.0,0.41485044]
["bitfinex","BTCUSD",1747798746110,0.28520782,107010.0,107000.0,0.07485044]
["bitfinex","BTCUSD",1747798746337,0.29974867,107010.0,107000.0,0.07485044]
["bitfinex","BTCUSD",1747798746524,0.28520782,107010.0,107000.0,0.07485044]
["bitfinex","BTCUSD",1747798749418,0.0196887,107010.0,107000.0,0.28279381]
["bitfinex","BTCUSD",1747798749655,0.03837827,107010.0,107000.0,0.28980273]
["bitfinex","BTCUSD",1747798749855,0.04772319,107010.0,107000.0,0.28980273]
["bitfinex","BTCUSD",1747798750056,0.03837897,107010.0,107000.0,0.28980273]
["bitfinex","BTCUSD",1747798750277,0.038378,107010.0,107000.0,0.29914791]
["bitfinex","BTCUSD",1747798751177,0.038378,107010.0,107000.0,0.3139716]
["bitfinex","BTCUSD",1747798751559,0.038378,107010.0,107000.0,0.6539716]
["bitfinex","BTCUSD",1747798752826,0.04772283,107010.0,107000.0,0.6539716]
["bitfinex","BTCUSD",1747798754002,0.22527756,107010.0,107000.0,0.63528115]
["bitfinex","BTCUSD",1747798754453,0.22527756,107010.0,107000.0,0.6446265]
["bitfinex","BTCUSD",1747798754661,0.03837914,107010.0,107000.0,0.66510478]
["bitfinex","BTCUSD",1747798755886,0.03837914,107010.0,107000.0,0.65028109]
["bitfinex","BTCUSD",1747798756365,0.001,107010.0,107000.0,0.65028109]
["bitfinex","BTCUSD",1747798756585,0.001,107010.0,107000.0,0.86040109]
["bitfinex","BTCUSD",1747798756808,0.001,107010.0,107000.0,0.91816967]
["bitfinex","BTCUSD",1747798757048,0.01968869,107010.0,107000.0,0.88649145]
["bitfinex","BTCUSD",1747798757267,0.01968869,107010.0,107000.0,0.90649145]
["bitfinex","BTCUSD",1747798757480,0.02803326,107010.0,107000.0,0.91018204]
["bitfinex","BTCUSD",1747798757924,0.02803317,107010.0,107000.0,0.91018204]
["bitfinex","BTCUSD",1747798758144,0.02803317,107010.0,107000.0,0.91118204]
["bitfinex","BTCUSD",1747798758790,0.04672257,107010.0,107000.0,0.70106204]
["bitfinex","BTCUSD",1747798759009,0.04672257,107010.0,107000.0,0.91114204]
["bitfinex","BTCUSD",1747798759223,0.04672301,107010.0,107000.0,0.91114204]
["bitfinex","BTCUSD",1747798759433,0.22427704,107010.0,107000.0,0.8757065]
["bitfinex","BTCUSD",1747798759868,0.22427704,107010.0,107000.0,0.6656265]
["bitfinex","BTCUSD",1747798760077,0.22427704,107010.0,107000.0,1.1528265]
["bitfinex","BTCUSD",1747798760292,0.22427704,107010.0,107000.0,1.16217177]
["bitfinex","BTCUSD",1747798760699,0.21493256,107010.0,107000.0,0.63628124]
["bitfinex","BTCUSD",1747798761576,0.19624325,107010.0,107000.0,0.65009992]
["bitfinex","BTCUSD",1747798761998,0.19624325,107010.0,107000.0,0.44001992]
["bitfinex","BTCUSD",1747798762395,0.19624325,107010.0,107000.0,0.43632899]
["bitfinex","BTCUSD",1747798764511,0.19624325,107010.0,107000.0,0.63259048]
["bitfinex","BTCUSD",1747798764703,0.18689842,107010.0,107000.0,0.4269832]
["bitfinex","BTCUSD",1747798766004,0.28481391,107010.0,107000.0,0.4269832]
["bitfinex","BTCUSD",1747798766216,0.28420782,107010.0,107000.0,0.0869832]
["bitfinex","BTCUSD",1747798766427,0.28420782,107010.0,107000.0,0.4269832]
["bitfinex","BTCUSD",1747798767316,0.29874867,107010.0,107000.0,0.4269832]
["bitfinex","BTCUSD",1747798768595,0.29874867,107010.0,107000.0,0.40469006]
["bitfinex","BTCUSD",1747798769017,0.29874867,107010.0,107000.0,0.34857776]
["bitfinex","BTCUSD",1747798769679,0.29874867,107010.0,107000.0,0.29735319]
["bitfinex","BTCUSD",1747798770123,0.19626167,107000.0,106990.0,0.02417035]
["bitfinex","BTCUSD",1747798770332,0.19626167,107000.0,106990.0,0.02650678]
["bitfinex","BTCUSD",1747798771398,0.2056072,107000.0,106990.0,0.22278671]
["bitfinex","BTCUSD",1747798771614,0.0186908,107000.0,106990.0,0.23914282]
["bitfinex","BTCUSD",1747798771838,0.02803641,107000.0,106990.0,0.58848887]
["bitfinex","BTCUSD",1747798772045,0.0186908,107000.0,106990.0,0.65378904]
["bitfinex","BTCUSD",1747798772253,0.02803641,107000.0,106990.0,0.86386904]
["bitfinex","BTCUSD",1747798772474,0.02803641,107000.0,106990.0,0.86586904]
["bitfinex","BTCUSD",1747798772684,0.03738211,107000.0,106990.0,0.88586904]
["bitfinex","BTCUSD",1747798772892,0.03738211,107000.0,106990.0,0.88786904]
["bitfinex","BTCUSD",1747798774603,0.0467279,107000.0,106990.0,0.91400811]
["bitfinex","BTCUSD",1747798774822,0.22429851,107000.0,106990.0,0.90466206]
["bitfinex","BTCUSD",1747798775103,0.21495298,107000.0,106990.0,0.89531575]
["bitfinex","BTCUSD",1747798775325,0.20560737,107000.0,106990.0,0.66034276]
["bitfinex","BTCUSD",1747798775540,0.20560737,107000.0,106990.0,0.42412369]
["bitfinex","BTCUSD",1747798776182,0.20560702,107000.0,106990.0,0.62974993]
["bitfinex","BTCUSD",1747798776393,0.20560702,107000.0,106990.0,0.63909616]
["bitfinex","BTCUSD",1747798777182,0.01869079,107000.0,106990.0,0.62040362]
["bitfinex","BTCUSD",1747798777388,0.02803614,107000.0,106990.0,0.64844221]
["bitfinex","BTCUSD",1747798777540,0.02803614,107000.0,106990.0,0.69458291]
["bitfinex","BTCUSD",1747798777958,0.22429772,107000.0,106990.0,0.66654432]
["bitfinex","BTCUSD",1747798778176,0.21495254,107000.0,106990.0,0.67589081]
["bitfinex","BTCUSD",1747798778376,0.20560719,107000.0,106990.0,0.66523721]
["bitfinex","BTCUSD",1747798778801,0.20560719,107000.0,106990.0,0.45026439]
["bitfinex","BTCUSD",1747798779027,0.19626158,107000.0,106990.0,0.45026439]
["bitfinex","BTCUSD",1747798780411,0.19626158,107000.0,106990.0,0.63719774]
["bitfinex","BTCUSD",1747798780638,0.19626158,107000.0,106990.0,0.65589063]
["bitfinex","BTCUSD",1747798782254,0.00934544,107000.0,106990.0,0.67458299]
["bitfinex","BTCUSD",1747798782657,0.20572113,107010.0,107000.0,0.25886167]
["bitfinex","BTCUSD",1747798782861,0.19637648,107010.0,107000.0,0.07194579]
["bitfinex","BTCUSD",1747798783044,0.19637648,107010.0,107000.0,0.10042269]
["bitfinex","BTCUSD",1747798783456,0.19637648,107010.0,107000.0,0.30602971]
["bitfinex","BTCUSD",1747798783692,0.19637648,107010.0,107000.0,0.31303886]
["bitfinex","BTCUSD",1747798783887,0.19637648,107010.0,107000.0,0.29434807]
["bitfinex","BTCUSD",1747798784395,0.19637648,107010.0,107000.0,0.31814924]
["bitfinex","BTCUSD",1747798785046,0.19637648,107010.0,107000.0,0.32849485]
["bitfinex","BTCUSD",1747798785260,0.19637648,107010.0,107000.0,0.3378402]
["bitfinex","BTCUSD",1747798786203,0.19637648,107010.0,107000.0,0.33784038]
["bitfinex","BTCUSD",1747798789223,0.19637648,107010.0,107000.0,0.32849485]
["bitfinex","BTCUSD",1747798789425,0.18703156,107010.0,107000.0,0.32849485]
["bitfinex","BTCUSD",1747798789640,0.18703156,107010.0,107000.0,0.31914924]
["bitfinex","BTCUSD",1747798789857,0.18703156,107010.0,107000.0,0.11354187]
["bitfinex","BTCUSD",1747798790309,0.28494705,107010.0,107000.0,0.02480117]
["bitfinex","BTCUSD",1747798790518,0.28434096,107010.0,107000.0,0.02480117]
["bitfinex","BTCUSD",1747798793542,0.28434096,107010.0,107000.0,0.08770117]
["bitfinex","BTCUSD",1747798795141,0.28434096,107010.0,107000.0,0.02480117]
["bitfinex","BTCUSD",1747798797533,0.28434096,107010.0,107000.0,0.0509724]
["bitfinex","BTCUSD",1747798797734,0.28434096,107010.0,107000.0,0.02480117]
["bitfinex","BTCUSD",1747798797958,0.34814096,107010.0,107000.0,0.02480117]
["bitfinex","BTCUSD",1747798798383,0.28434096,107010.0,107000.0,0.02480117]
["bitfinex","BTCUSD",1747798798793,0.31584096,107010.0,107000.0,0.02480117]
["bitfinex","BTCUSD",1747798799001,0.28434096,107010.0,107000.0,0.05067643]
["bitfinex","BTCUSD",1747798799649,0.28434096,107010.0,107000.0,0.0245052]
["bitfinex","BTCUSD",1747798800062,0.28434096,107010.0,107000.0,0.00992582]
["bitfinex","BTCUSD",1747798801217,0.28434096,107010.0,107000.0,0.07162582]
["bitfinex","BTCUSD",1747798801653,0.28434096,107010.0,107000.0,0.09779947]
["bitfinex","BTCUSD",1747798801870,0.18703156,107010.0,107000.0,0.28705164]
["bitfinex","BTCUSD",1747798802092,0.18703156,107010.0,107000.0,0.09779947]
["bitfinex","BTCUSD",1747798805160,0.18703156,107010.0,107000.0,0.03609947]
["bitfinex","BTCUSD",1747798805397,0.18703156,107010.0,107000.0,0.06659947]
["bitfinex","BTCUSD",1747798805603,0.18703156,107010.0,107000.0,0.09979947]
["bitfinex","BTCUSD",1747798805812,0.18703156,107010.0,107000.0,0.10213566]
["bitfinex","BTCUSD",1747798806462,0.18703156,107010.0,107000.0,0.09979947]
["bitfinex","BTCUSD",1747798809292,0.18703156,107010.0,107000.0,0.10213566]
["bitfinex","BTCUSD",1747798810303,0.18703156,107010.0,107000.0,0.09979947]
["bitfinex","BTCUSD",1747798811358,0.19637648,107010.0,107000.0,0.09979947]
["bitfinex","BTCUSD",1747798811558,0.21506534,107010.0,107000.0,0.30774285]
["bitfinex","BTCUSD",1747798811671,0.21506587,107010.0,107000.0,0.29606105]
["bitfinex","BTCUSD",1747798812083,0.21506587,107010.0,107000.0,0.30540666]
["bitfinex","BTCUSD",1747798812285,0.21506587,107010.0,107000.0,0.29606105]
["bitfinex","BTCUSD",1747798812487,0.20572122,107010.0,107000.0,0.10914526]
["bitfinex","BTCUSD",1747798812708,0.215065,107010.0,107000.0,0.31708844]
["bitfinex","BTCUSD",1747798812937,0.215065,107010.0,107000.0,0.31475228]
["bitfinex","BTCUSD",1747798813152,0.20572078,107010.0,107000.0,0.31475228]
["bitfinex","BTCUSD",1747798813357,0.1963763,107010.0,107000.0,0.31475245]
["bitfinex","BTCUSD",1747798814808,0.1963763,107010.0,107000.0,0.32409798]
["bitfinex","BTCUSD",1747798815638,0.1963763,107010.0,107000.0,0.66409798]
["bitfinex","BTCUSD",1747798815983,0.03751211,107010.0,107000.0,0.67344281]
["bitfinex","BTCUSD",1747798816600,0.01882236,107010.0,107000.0,0.67344281]
["bitfinex","BTCUSD",1747798816819,0.01882236,107010.0,107000.0,0.66409763]
["bitfinex","BTCUSD",1747798817026,0.02816728,107010.0,107000.0,0.67344255]
["bitfinex","BTCUSD",1747798817790,0.02816728,107010.0,107000.0,0.67344212]
["bitfinex","BTCUSD",1747798818837,0.00013314,107010.0,107000.0,0.67344212]
["bitfinex","BTCUSD",1747798819448,0.00013314,107010.0,107000.0,0.69344212]
["bitfinex","BTCUSD",1747798819650,0.00013314,107010.0,107000.0,0.67344212]
["bitfinex","BTCUSD",1747798820095,0.00947736,107010.0,107000.0,0.67344212]
["bitfinex","BTCUSD",1747798820296,0.00947736,107010.0,107000.0,0.69344212]
["bitfinex","BTCUSD",1747798820540,0.002,107030.0,107020.0,0.61671203]
["bitfinex","BTCUSD",1747798820727,0.30485879,107030.0,107020.0,0.44473028]
["bitfinex","BTCUSD",1747798820965,0.30485879,107030.0,107020.0,0.45407432]
["bitfinex","BTCUSD",1747798821098,0.30485879,107030.0,107020.0,0.65029923]
["bitfinex","BTCUSD",1747798821312,0.30485879,107030.0,107020.0,0.68255632]
["bitfinex","BTCUSD",1747798821817,0.30685879,107030.0,107020.0,0.68255632]
["bitfinex","BTCUSD",1747798822635,0.01334256,107030.0,107020.0,0.70124344]
["bitfinex","BTCUSD",1747798822842,0.03002829,107030.0,107020.0,0.70124344]
["bitfinex","BTCUSD",1747798823062,0.03937146,107030.0,107020.0,0.70124344]
["bitfinex","BTCUSD",1747798824000,0.22623495,107030.0,107020.0,0.69190001]
["bitfinex","BTCUSD",1747798824408,0.22623495,107030.0,107020.0,0.70124362]
["bitfinex","BTCUSD",1747798824613,0.22623495,107030.0,107020.0,0.68255632]
["bitfinex","BTCUSD",1747798824909,0.19820666,107030.0,107020.0,0.65154985]
["bitfinex","BTCUSD",1747798825133,0.43241892,107030.0,107020.0,0.02568245]
["bitfinex","BTCUSD",1747798825345,0.35751606,107030.0,107020.0,0.02568245]
["bitfinex","BTCUSD",1747798825608,0.29551606,107030.0,107020.0,0.02568245]
["bitfinex","BTCUSD",1747798827714,0.35931606,107030.0,107020.0,0.02568245]
["bitfinex","BTCUSD",1747798829087,0.37385691,107030.0,107020.0,0.02568245]
["bitfinex","BTCUSD",1747798830727,0.37585691,107030.0,107020.0,0.02568245]
["bitfinex","BTCUSD",1747798832959,0.45443,107030.0,107020.0,0.02568245]
["bitfinex","BTCUSD",1747798833387,0.37585691,107030.0,107020.0,0.02568245]
["bitfinex","BTCUSD",1747798835050,0.37585691,107030.0,107020.0,0.01675663]
["bitfinex","BTCUSD",1747798835924,0.80094489,107030.0,107020.0,0.01675663]
["bitfinex","BTCUSD",1747798836382,1.15094489,107030.0,107020.0,0.01675663]
["bitfinex","BTCUSD",1747798836585,1.22584775,107030.0,107020.0,0.01675663]
["bitfinex","BTCUSD",1747798836790,1.32315715,107030.0,107020.0,0.01675663]
["bitfinex","BTCUSD",1747798837015,1.37920715,107030.0,107020.0,0.01675663]
["bitfinex","BTCUSD",1747798837348,1.32215715,107030.0,107020.0,0.01675663]
["bitfinex","BTCUSD",1747798837568,1.66673429,107030.0,107020.0,0.01675663]
["bitfinex","BTCUSD",1747798837800,1.89725691,107030.0,107020.0,0.01675663]
["bitfinex","BTCUSD",1747798840928,0.22014769,107000.0,106990.0,0.0642]
["bitfinex","BTCUSD",1747798841145,0.19627984,106990.0,106980.0,0.41733649]
["bitfinex","BTCUSD",1747798841352,0.29358924,106990.0,106980.0,0.41746963]
["bitfinex","BTCUSD",1747798842409,0.29358924,106990.0,106980.0,0.41946963]
["bitfinex","BTCUSD",1747798843044,0.29358924,106990.0,106980.0,0.07946963]
["bitfinex","BTCUSD",1747798843469,0.29358924,106990.0,106980.0,0.08837131]
["bitfinex","BTCUSD",1747798843683,0.30813009,106990.0,106980.0,0.08837131]
["bitfinex","BTCUSD",1747798844722,0.30813009,106990.0,106980.0,0.09037131]
["bitfinex","BTCUSD",1747798844933,0.30813009,106990.0,106980.0,0.02617131]
["bitfinex","BTCUSD",1747798845151,0.30813009,106990.0,106980.0,0.01503482]
["bitfinex","BTCUSD",1747798846469,0.37193009,106990.0,106980.0,0.01503482]
["bitfinex","BTCUSD",1747798846685,0.42458469,106990.0,106980.0,0.01503482]
["bitfinex","BTCUSD",1747798846903,0.37193009,106990.0,106980.0,0.01503482]
["bitfinex","BTCUSD",1747798847119,0.85445009,106990.0,106980.0,0.00613314]
["bitfinex","BTCUSD",1747798847341,0.93935295,106990.0,106980.0,0.00613314]
["bitfinex","BTCUSD",1747798847565,0.93935295,106990.0,106980.0,0.00413314]
["bitfinex","BTCUSD",1747798848450,0.93935295,106990.0,106980.0,0.00213314]
["bitfinex","BTCUSD",1747798848665,0.72923295,106990.0,106980.0,0.00313314]
["bitfinex","BTCUSD",1747798848876,0.86449009,106990.0,106980.0,0.00313314]
["bitfinex","BTCUSD",1747798849091,0.86449009,106990.0,106980.0,0.00213314]
["bitfinex","BTCUSD",1747798849272,0.86749009,106990.0,106980.0,0.00213314]
["bitfinex","BTCUSD",1747798850243,0.37693009,106990.0,106980.0,0.00213314]
["bitfinex","BTCUSD",1747798850447,0.29858924,106990.0,106980.0,0.00213314]
["bitfinex","BTCUSD",1747798850882,0.57102924,106990.0,106980.0,0.03303314]
["bitfinex","BTCUSD",1747798851099,0.29858924,106990.0,106980.0,0.03303314]
["bitfinex","BTCUSD",1747798851331,0.58557009,106990.0,106980.0,0.03303314]
["bitfinex","BTCUSD",1747798852226,0.58557009,106990.0,106980.0,0.00213314]
["bitfinex","BTCUSD",1747798855228,0.58561009,106990.0,106980.0,0.00213314]
["bitfinex","BTCUSD",1747798858220,0.64941009,106990.0,106980.0,0.00213314]
["bitfinex","BTCUSD",1747798860927,0.58561009,106990.0,106980.0,0.00213314]
["bitfinex","BTCUSD",1747798861141,0.64851009,106990.0,106980.0,0.00213314]
["bitfinex","BTCUSD",1747798863655,0.85871009,106990.0,106980.0,0.00213314]
["bitfinex","BTCUSD",1747798866929,0.86871009,106990.0,106980.0,0.00213314]
["bitfinex","BTCUSD",1747798867088,1.09915576,106990.0,106980.0,0.00213314]
["bitfinex","BTCUSD",1747798867500,0.88895576,106990.0,106980.0,0.00213314]
["bitfinex","BTCUSD",1747798867700,1.09915576,106990.0,106980.0,0.00213314]
["bitfinex","BTCUSD",1747798868288,1.1688877,106990.0,106980.0,0.00213314]
["bitfinex","BTCUSD",1747798868433,0.86871009,106990.0,106980.0,0.00213314]
["bitfinex","BTCUSD",1747798868645,1.09915576,106990.0,106980.0,0.00213314]
["bitfinex","BTCUSD",1747798870037,0.88271657,106990.0,106980.0,0.00213314]
["bitfinex","BTCUSD",1747798874813,0.31313009,106990.0,106980.0,0.00213314]
["bitfinex","BTCUSD",1747798875033,0.79501009,106990.0,106980.0,0.06343314]
["bitfinex","BTCUSD",1747798875243,0.31313009,106990.0,106980.0,0.06343314]
["bitfinex","BTCUSD",1747798875657,0.58481009,106990.0,106980.0,0.06343314]
["bitfinex","BTCUSD",1747798877308,0.64086009,106990.0,106980.0,0.06343314]
["bitfinex","BTCUSD",1747798877515,0.58481009,106990.0,106980.0,0.06343314]
["bitfinex","BTCUSD",1747798887325,0.64086009,106990.0,106980.0,0.06343314]
["bitfinex","BTCUSD",1747798887545,0.58481009,106990.0,106980.0,0.06343314]
["bitfinex","BTCUSD",1747798889858,0.58481009,106990.0,106980.0,0.37343314]
["bitfinex","BTCUSD",1747798902347,0.58481009,106990.0,106980.0,0.34283314]
["bitfinex","BTCUSD",1747798903649,0.58481009,106990.0,106980.0,0.37433314]
["bitfinex","BTCUSD",1747798904288,0.58481009,106990.0,106980.0,0.35143216]
["bitfinex","BTCUSD",1747798904895,0.58481009,106990.0,106980.0,0.3415]
["bitfinex","BTCUSD",1747798909634,0.58481009,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798909843,0.31313009,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798910047,0.79493009,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798915843,0.79493009,106990.0,106980.0,0.343]
["bitfinex","BTCUSD",1747798919518,0.79493009,106990.0,106980.0,0.3733]
["bitfinex","BTCUSD",1747798921153,0.58473009,106990.0,106980.0,0.3733]
["bitfinex","BTCUSD",1747798921379,0.79493009,106990.0,106980.0,0.3733]
["bitfinex","BTCUSD",1747798925252,0.58473009,106990.0,106980.0,0.3733]
["bitfinex","BTCUSD",1747798925425,0.79493009,106990.0,106980.0,0.3733]
["bitfinex","BTCUSD",1747798934694,0.79473009,106990.0,106980.0,0.3733]
["bitfinex","BTCUSD",1747798940337,0.95600998,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798940528,0.98650998,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798942389,1.00049123,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798942590,0.84921134,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798942937,1.00049123,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798943187,1.09780063,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798943793,1.00049123,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798946212,0.96999123,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798947621,0.81871134,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798947841,0.96999123,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798948271,1.00029123,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798948486,0.96999123,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798948671,1.04172293,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798949440,0.96999123,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798952387,1.03039123,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798952827,1.00019123,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798953383,1.40379123,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798956459,2.04622398,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798956806,2.14353338,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798957720,2.13853338,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798957923,2.14253338,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798958128,2.14653338,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798959997,2.07163052,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798966705,9.95250852,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798967728,9.94850852,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798968167,9.95350852,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798968741,9.94950852,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798968933,9.95450852,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798969747,9.74430852,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798969963,9.95458852,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798970789,9.95958852,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798971887,10.05789852,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798976546,9.75533874,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798976782,10.05789852,106990.0,106980.0,0.31]
["bitfinex","BTCUSD",1747798977937,10.02769852,106990.0,106980.0,0.305]
["bitfinex","BTCUSD",1747798980135,10.05829852,106990.0,106980.0,0.305]
["bitfinex","BTCUSD",1747798980354,10.02769852,106990.0,106980.0,0.305]
["bitfinex","BTCUSD",1747798981645,9.81741852,106990.0,106980.0,0.305]
["bitfinex","BTCUSD",1747798981862,10.02769852,106990.0,106980.0,0.305]
["bitfinex","BTCUSD",1747798982083,9.99749852,106990.0,106980.0,0.305]
["bitfinex","BTCUSD",1747798983226,9.78721852,106990.0,106980.0,0.305]
["bitfinex","BTCUSD",1747798983433,9.99749852,106990.0,106980.0,0.305]
["bitfinex","BTCUSD",1747798984293,10.02789852,106990.0,106980.0,0.305]
["bitfinex","BTCUSD",1747798984523,9.99749852,106990.0,106980.0,0.305]
["bitfinex","BTCUSD",1747798984740,9.63577863,106990.0,106980.0,0.3705]
["bitfinex","BTCUSD",1747798984993,1.96518063,106990.0,106980.0,0.3705]
["bitfinex","BTCUSD",1747798985234,2.11646052,106990.0,106980.0,0.3373]
["bitfinex","BTCUSD",1747798985915,2.11646052,106990.0,106980.0,0.3691]
["bitfinex","BTCUSD",1747798986382,1.96518063,106990.0,106980.0,0.3691]
["bitfinex","BTCUSD",1747798988885,1.96518063,106990.0,106980.0,0.3373]
["bitfinex","BTCUSD",1747798989119,2.11646052,106990.0,106980.0,0.3373]
["bitfinex","BTCUSD",1747798989350,2.11646052,106990.0,106980.0,0.305]
["bitfinex","BTCUSD",1747798994463,9.99733852,106990.0,106980.0,0.305]
["bitfinex","BTCUSD",1747798995480,9.99733852,106990.0,106980.0,0.3382]
["bitfinex","BTCUSD",1747798999413,9.84605863,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799000975,9.36453863,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799001193,9.84569863,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799011217,9.26122863,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799011440,1.86151063,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799011663,1.38035063,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799011870,1.76966038,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799012082,1.78420123,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799013253,1.30304123,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799013436,1.78420123,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799013637,1.88151063,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799014600,1.78420123,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799029317,1.54193049,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799029529,1.55647134,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799032304,1.07571134,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799032519,1.55647134,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799033115,1.07571134,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799033298,1.55647134,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799034088,1.70775123,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799034544,1.55647134,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799037293,1.15287134,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799037953,1.31415123,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799039334,1.16287134,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799039963,1.16283134,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799040308,1.15283134,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799040986,0.65813009,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799041196,0.92861009,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799041405,0.64358924,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799041627,0.65813009,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799041844,0.64358924,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799042252,0.63858924,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799042460,0.64813009,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799042718,0.64913009,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799043212,0.30913009,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799043435,0.31113009,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799044115,0.30913009,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799045493,0.30813009,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799053043,0.53431284,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799053253,0.38303295,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799053907,0.30813009,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799054997,0.3222387,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799082783,0.30813009,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799082987,0.29358924,106990.0,106980.0,0.3711]
["bitfinex","BTCUSD",1747799083205,0.29358924,106990.0,106980.0,0.38003782]
["bitfinex","BTCUSD",1747799083419,0.30813009,106990.0,106980.0,0.38003782]
["bitfinex","BTCUSD",1747799092770,0.30813009,106990.0,106980.0,0.34713782]
["bitfinex","BTCUSD",1747799093188,0.51833009,106990.0,106980.0,0.34713782]
["bitfinex","BTCUSD",1747799093753,0.51833009,106990.0,106980.0,0.31393782]
["bitfinex","BTCUSD",1747799094384,0.51833009,106990.0,106980.0,0.305]
["bitfinex","BTCUSD",1747799096738,0.53264842,106990.0,106980.0,0.3343]
["bitfinex","BTCUSD",1747799107609,0.53264842,106990.0,106980.0,0.3664]
["bitfinex","BTCUSD",1747799112754,0.32244842,106990.0,106980.0,0.3664]
["bitfinex","BTCUSD",1747799113818,0.32244842,106990.0,106980.0,0.37532858]
["bitfinex","BTCUSD",1747799119677,0.32244842,106990.0,106980.0,0.34322858]
["bitfinex","BTCUSD",1747799119883,0.32244842,106990.0,106980.0,0.3343]
["bitfinex","BTCUSD",1747799120481,0.32244842,106990.0,106980.0,0.3626]
["bitfinex","BTCUSD",1747799120899,0.53264842,106990.0,106980.0,0.3626]
["bitfinex","BTCUSD",1747799123790,0.32244842,106990.0,106980.0,0.3626]
["bitfinex","BTCUSD",1747799123998,0.53264842,106990.0,106980.0,0.3626]
["bitfinex","BTCUSD",1747799124461,0.32244842,106990.0,106980.0,0.3626]
["bitfinex","BTCUSD",1747799124673,0.53264842,106990.0,106980.0,0.3626]
["bitfinex","BTCUSD",1747799125302,0.53264842,106990.0,106980.0,0.37153677]
["bitfinex","BTCUSD",1747799125931,0.32244842,106990.0,106980.0,0.37153677]
["bitfinex","BTCUSD",1747799126807,0.29358924,106990.0,106980.0,0.37153677]
["bitfinex","BTCUSD",1747799128272,0.29358924,106990.0,106980.0,0.38267326]
["bitfinex","BTCUSD",1747799129364,0.29358924,106990.0,106980.0,0.37153677]
["bitfinex","BTCUSD",1747799130077,0.30813009,106990.0,106980.0,0.37153677]
["bitfinex","BTCUSD",1747799132279,0.51833009,106990.0,106980.0,0.34323677]
["bitfinex","BTCUSD",1747799132497,0.51833009,106990.0,106980.0,0.31393677]
["bitfinex","BTCUSD",1747799133337,0.53224302,106990.0,106980.0,0.31393677]
["bitfinex","BTCUSD",1747799134172,0.53224302,106990.0,106980.0,0.305]
["bitfinex","BTCUSD",1747799140226,0.53224302,106990.0,106980.0,0.3323]
["bitfinex","BTCUSD",1747799144067,0.53224302,106990.0,106980.0,0.3614]
["bitfinex","BTCUSD",1747799145778,0.53224302,106990.0,106980.0,0.3323]
["bitfinex","BTCUSD",1747799148591,0.53224302,106990.0,106980.0,0.3619]
["bitfinex","BTCUSD",1747799149009,0.53224302,106990.0,106980.0,0.3323]
["bitfinex","BTCUSD",1747799149579,0.53224302,106990.0,106980.0,0.3619]
["bitfinex","BTCUSD",1747799160943,0.53224302,106990.0,106980.0,0.37083813]
["bitfinex","BTCUSD",1747799161606,0.32204302,106990.0,106980.0,0.37083813]
["bitfinex","BTCUSD",1747799162075,0.29358924,106990.0,106980.0,0.37083813]
["bitfinex","BTCUSD",1747799162532,0.30813009,106990.0,106980.0,0.37083813]
["bitfinex","BTCUSD",1747799164046,0.30813009,106990.0,106980.0,0.38197462]
["bitfinex","BTCUSD",1747799166674,0.30813009,106990.0,106980.0,0.37083813]
["bitfinex","BTCUSD",1747799180627,0.29767213,106990.0,106980.0,0.37083813]
["bitfinex","BTCUSD",1747799181614,0.29767213,106990.0,106980.0,0.38297462]
["bitfinex","BTCUSD",1747799182230,0.29767213,106990.0,106980.0,0.38497462]
["bitfinex","BTCUSD",1747799188645,0.29767213,106990.0,106980.0,0.39982328]
["bitfinex","BTCUSD",1747799190492,0.3122823,106990.0,106980.0,0.73982328]
["bitfinex","BTCUSD",1747799190711,0.3122823,106990.0,106980.0,0.96225777]
["bitfinex","BTCUSD",1747799191113,0.3029359,106990.0,106980.0,0.97160522]
["bitfinex","BTCUSD",1747799191349,0.3029359,106990.0,106980.0,0.98095258]
["bitfinex","BTCUSD",1747799191585,0.3029359,106990.0,106980.0,0.99029968]
["bitfinex","BTCUSD",1747799192329,0.3029359,106990.0,106980.0,0.97916319]
["bitfinex","BTCUSD",1747799193840,0.3029359,106990.0,106980.0,0.96981609]
["bitfinex","BTCUSD",1747799194261,0.3029359,106990.0,106980.0,1.18932336]
["bitfinex","BTCUSD",1747799195194,0.3029359,106990.0,106980.0,1.19867046]
["bitfinex","BTCUSD",1747799195989,0.3029359,106990.0,106980.0,1.18932336]
["bitfinex","BTCUSD",1747799196415,0.3029359,106990.0,106980.0,1.19867055]
["bitfinex","BTCUSD",1747799196568,0.3029359,106990.0,106980.0,1.18932301]
["bitfinex","BTCUSD",1747799198718,0.3029359,106990.0,106980.0,0.84932301]
["bitfinex","BTCUSD",1747799199405,0.3029359,106990.0,106980.0,0.83997582]
["bitfinex","BTCUSD",1747799201180,0.29358941,106990.0,106980.0,0.83062855]
["bitfinex","BTCUSD",1747799201845,0.28424275,106990.0,106980.0,0.82128119]
["bitfinex","BTCUSD",1747799202066,0.28424275,106990.0,106980.0,0.62498291]
["bitfinex","BTCUSD",1747799202996,0.2987836,106990.0,106980.0,0.41482291]
["bitfinex","BTCUSD",1747799203641,0.2987836,106990.0,106980.0,0.42598151]
["bitfinex","BTCUSD",1747799203777,0.2987836,106990.0,106980.0,0.39638151]
["bitfinex","BTCUSD",1747799203996,0.2987836,106990.0,106980.0,0.37024539]
["bitfinex","BTCUSD",1747799205280,0.2987836,106990.0,106980.0,0.38269673]
["bitfinex","BTCUSD",1747799206830,0.2987836,106990.0,106980.0,0.39754539]
["bitfinex","BTCUSD",1747799207454,0.2987836,106990.0,106980.0,0.42370307]
["bitfinex","BTCUSD",1747799211974,0.2987836,106990.0,106980.0,0.39640307]
["bitfinex","BTCUSD",1747799214700,0.2987836,106990.0,106980.0,0.42560307]
["bitfinex","BTCUSD",1747799215752,0.2987836,106990.0,106980.0,0.36910307]
["bitfinex","BTCUSD",1747799216124,0.2987836,106990.0,106980.0,0.40014539]
["bitfinex","BTCUSD",1747799216329,0.2987836,106990.0,106980.0,0.38529673]
["bitfinex","BTCUSD",1747799218312,0.2987836,106990.0,106980.0,0.35539673]
["bitfinex","BTCUSD",1747799220932,0.2987836,106990.0,106980.0,0.38459673]
["bitfinex","BTCUSD",1747799222300,0.2987836,106990.0,106980.0,0.37343813]
["bitfinex","BTCUSD",1747799231807,0.2987836,106990.0,106980.0,0.38459673]
["bitfinex","BTCUSD",1747799234963,0.2987836,106990.0,106980.0,0.32809673]
["bitfinex","BTCUSD",1747799234964,0.3276836,106990.0,106980.0,0.32809673]
["bitfinex","BTCUSD",1747799235376,0.42568646,106990.0,106980.0,0.32809673]
["bitfinex","BTCUSD",1747799236833,0.42568646,106990.0,106980.0,0.308]
["bitfinex","BTCUSD",1747799237443,0.63584646,106990.0,106980.0,0.308]
["bitfinex","BTCUSD",1747799237655,0.5519996,106990.0,106980.0,0.308]
["bitfinex","BTCUSD",1747799237865,0.5230996,106990.0,106980.0,0.3363]
["bitfinex","BTCUSD",1747799238069,0.2987836,106990.0,106980.0,0.3646]
["bitfinex","BTCUSD",1747799240553,0.2987836,106990.0,106980.0,0.37352505]
["bitfinex","BTCUSD",1747799256078,0.2987836,106990.0,106980.0,0.38468365]
["bitfinex","BTCUSD",1747799265116,0.2987836,106990.0,106980.0,0.41080599]
["bitfinex","BTCUSD",1747799265322,0.2987836,106990.0,106980.0,0.38468365]
["bitfinex","BTCUSD",1747799267340,0.28424275,106990.0,106980.0,0.38468365]
["bitfinex","BTCUSD",1747799269432,0.54675721,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1747799269433,0.1889135,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1747799269656,0.01869123,107000.0,106990.0,0.55495732]
["bitfinex","BTCUSD",1747799269877,0.03738185,107000.0,106990.0,0.59040907]
["bitfinex","BTCUSD",1747799270098,0.03738185,107000.0,106990.0,0.63640907]
["bitfinex","BTCUSD",1747799270538,0.03738185,107000.0,106990.0,0.64575512]
["bitfinex","BTCUSD",1747799270771,0.03738185,107000.0,106990.0,0.64675512]
["bitfinex","BTCUSD",1747799270985,0.04672764,107000.0,106990.0,0.67052883]
["bitfinex","BTCUSD",1747799271632,0.03738185,107000.0,106990.0,0.67052883]
["bitfinex","BTCUSD",1747799272508,0.03738185,107000.0,106990.0,0.67152883]
["bitfinex","BTCUSD",1747799273389,0.02803615,107000.0,106990.0,0.67152883]
["bitfinex","BTCUSD",1747799273630,0.02803623,107000.0,106990.0,0.67152883]
["bitfinex","BTCUSD",1747799274688,0.04672772,107000.0,106990.0,0.67152883]
["bitfinex","BTCUSD",1747799276771,0.04672772,107000.0,106990.0,0.68264762]
["bitfinex","BTCUSD",1747799277376,0.03738193,107000.0,106990.0,0.68264762]
["bitfinex","BTCUSD",1747799277593,0.30491247,107010.0,107000.0,0.56751588]
["bitfinex","BTCUSD",1747799277804,0.30491247,107010.0,107000.0,0.57686167]
["bitfinex","BTCUSD",1747799278024,0.30491247,107010.0,107000.0,0.59690551]
["bitfinex","BTCUSD",1747799279309,0.30491247,107010.0,107000.0,0.80806551]
["bitfinex","BTCUSD",1747799279915,0.30491247,107010.0,107000.0,0.81841121]
["bitfinex","BTCUSD",1747799280579,0.29556782,107010.0,107000.0,0.40264384]
["bitfinex","BTCUSD",1747799280971,0.29556782,107010.0,107000.0,0.41221662]
["bitfinex","BTCUSD",1747799282805,0.10865362,107010.0,107000.0,0.41221662]
["bitfinex","BTCUSD",1747799283386,0.10865362,107010.0,107000.0,0.5991325]
["bitfinex","BTCUSD",1747799283591,0.11799801,107010.0,107000.0,0.61782382]
["bitfinex","BTCUSD",1747799283947,0.11799801,107010.0,107000.0,0.41221662]
["bitfinex","BTCUSD",1747799284361,0.10865362,107010.0,107000.0,0.41221662]
["bitfinex","BTCUSD",1747799284561,0.10865362,107010.0,107000.0,0.61782382]
["bitfinex","BTCUSD",1747799284562,0.11799801,107010.0,107000.0,0.61782382]
["bitfinex","BTCUSD",1747799284978,0.11799801,107010.0,107000.0,0.62716926]
["bitfinex","BTCUSD",1747799285182,0.11799801,107010.0,107000.0,0.44025338]
["bitfinex","BTCUSD",1747799286024,0.11799801,107010.0,107000.0,0.41221662]
["bitfinex","BTCUSD",1747799288700,0.0993094,107010.0,107000.0,0.41221662]
["bitfinex","BTCUSD",1747799289121,0.002,107010.0,107000.0,0.41221662]
["bitfinex","BTCUSD",1747799289316,0.002,107010.0,107000.0,0.70618412]
["bitfinex","BTCUSD",1747799289524,0.002,107010.0,107000.0,0.74786191]
["bitfinex","BTCUSD",1747799289706,0.002,107010.0,107000.0,0.76786191]
["bitfinex","BTCUSD",1747799289949,0.002,107010.0,107000.0,0.73618412]
["bitfinex","BTCUSD",1747799290151,0.002,107010.0,107000.0,0.72418412]
["bitfinex","BTCUSD",1747799290325,0.002,107010.0,107000.0,0.96125212]
["bitfinex","BTCUSD",1747799290532,0.002,107010.0,107000.0,0.96525212]
["bitfinex","BTCUSD",1747799290777,0.002,107010.0,107000.0,0.96125212]
["bitfinex","BTCUSD",1747799290956,0.002,107030.0,107010.0,0.34]
["bitfinex","BTCUSD",1747799291198,0.002,107030.0,107020.0,0.0396]
["bitfinex","BTCUSD",1747799292456,0.00208881,107030.0,107020.0,0.06332714]
["bitfinex","BTCUSD",1747799292872,0.00208881,107030.0,107020.0,0.06432714]
["bitfinex","BTCUSD",1747799293742,0.00208881,107030.0,107020.0,0.07542483]
["bitfinex","BTCUSD",1747799293953,0.00208881,107030.0,107020.0,0.07742483]
["bitfinex","BTCUSD",1747799294151,0.00208881,107030.0,107020.0,0.07976013]
["bitfinex","BTCUSD",1747799294362,0.00208881,107030.0,107020.0,0.55776013]
["bitfinex","BTCUSD",1747799294567,0.00208881,107030.0,107020.0,0.55542483]
["bitfinex","BTCUSD",1747799294852,0.00208881,107030.0,107020.0,0.54432714]
["bitfinex","BTCUSD",1747799297789,0.00208881,107030.0,107020.0,0.57031249]
["bitfinex","BTCUSD",1747799297992,0.00208881,107030.0,107020.0,0.59031249]
["bitfinex","BTCUSD",1747799298343,0.00208881,107030.0,107020.0,0.56432714]
["bitfinex","BTCUSD",1747799298541,0.00208881,107030.0,107020.0,0.59031354]
["bitfinex","BTCUSD",1747799299915,0.00208881,107030.0,107020.0,0.57031354]
["bitfinex","BTCUSD",1747799301122,0.00208881,107030.0,107020.0,0.97911354]
["bitfinex","BTCUSD",1747799301532,0.00208881,107030.0,107020.0,0.99911354]
["bitfinex","BTCUSD",1747799302018,0.00208881,107030.0,107020.0,0.99711354]
["bitfinex","BTCUSD",1747799302233,0.00208881,107030.0,107020.0,1.00111354]
["bitfinex","BTCUSD",1747799302446,0.00208881,107030.0,107020.0,1.34411354]
["bitfinex","BTCUSD",1747799302664,0.00208881,107030.0,107020.0,1.42662085]
["bitfinex","BTCUSD",1747799302890,0.00208881,107030.0,107020.0,1.42162085]
["bitfinex","BTCUSD",1747799303102,0.00208881,107030.0,107020.0,1.42462085]
["bitfinex","BTCUSD",1747799303799,0.00208881,107030.0,107020.0,1.42162085]
["bitfinex","BTCUSD",1747799303998,0.00208881,107030.0,107020.0,1.42662085]
["bitfinex","BTCUSD",1747799304216,0.00208881,107030.0,107020.0,1.43794426]
["bitfinex","BTCUSD",1747799304435,0.00208881,107030.0,107020.0,1.44094426]
["bitfinex","BTCUSD",1747799306851,0.00208881,107030.0,107020.0,0.96294426]
["bitfinex","BTCUSD",1747799306986,0.00208881,107030.0,107020.0,1.44058426]
["bitfinex","BTCUSD",1747799307182,0.00208881,107030.0,107020.0,1.32895145]
["bitfinex","BTCUSD",1747799308706,0.00208881,107030.0,107020.0,1.34316841]
["bitfinex","BTCUSD",1747799309904,0.00208881,107030.0,107020.0,1.32895145]
["bitfinex","BTCUSD",1747799310463,0.00208881,107030.0,107020.0,0.90015145]
["bitfinex","BTCUSD",1747799311015,0.00208881,107030.0,107020.0,0.92015145]
["bitfinex","BTCUSD",1747799311219,0.00208881,107030.0,107020.0,0.98015145]
["bitfinex","BTCUSD",1747799311814,0.00208881,107030.0,107020.0,0.75011145]
["bitfinex","BTCUSD",1747799312046,0.00208881,107030.0,107020.0,0.96015145]
["bitfinex","BTCUSD",1747799312845,0.00208881,107030.0,107020.0,0.97494993]
["bitfinex","BTCUSD",1747799315514,0.00208881,107030.0,107020.0,0.99494993]
["bitfinex","BTCUSD",1747799316401,0.00208881,107030.0,107020.0,0.98015145]
["bitfinex","BTCUSD",1747799316634,0.00208881,107030.0,107020.0,1.38895145]
["bitfinex","BTCUSD",1747799317857,0.00208881,107030.0,107020.0,0.91131145]
["bitfinex","BTCUSD",1747799318365,0.00208881,107030.0,107020.0,1.38895145]
["bitfinex","BTCUSD",1747799322516,0.00208881,107030.0,107020.0,0.98015145]
["bitfinex","BTCUSD",1747799322729,0.01294797,107040.0,107020.0,0.97002732]
["bitfinex","BTCUSD",1747799322972,0.01342307,107040.0,107030.0,0.0315]
["bitfinex","BTCUSD",1747799323199,0.01342307,107040.0,107030.0,0.28428047]
["bitfinex","BTCUSD",1747799323671,0.01342307,107040.0,107030.0,0.07424047]
["bitfinex","BTCUSD",1747799323902,0.01342307,107040.0,107030.0,0.28428047]
["bitfinex","BTCUSD",1747799324100,0.01342307,107040.0,107030.0,0.07424047]
["bitfinex","BTCUSD",1747799324244,0.01342307,107040.0,107030.0,0.29320552]
["bitfinex","BTCUSD",1747799324893,0.01342307,107040.0,107030.0,0.29520552]
["bitfinex","BTCUSD",1747799325566,0.01342307,107040.0,107030.0,0.29720552]
["bitfinex","BTCUSD",1747799327408,1.00082307,107050.0,107040.0,0.3707]
["bitfinex","BTCUSD",1747799327614,1.09813247,107050.0,107040.0,0.3966864]
["bitfinex","BTCUSD",1747799328719,1.09813247,107050.0,107040.0,0.3976864]
["bitfinex","BTCUSD",1747799329713,1.09813247,107050.0,107040.0,0.42145657]
["bitfinex","BTCUSD",1747799339711,1.09813247,107050.0,107040.0,0.40625657]
["bitfinex","BTCUSD",1747799340665,1.09813247,107050.0,107040.0,0.42255657]
["bitfinex","BTCUSD",1747799344296,1.28496105,107050.0,107040.0,0.42255657]
["bitfinex","BTCUSD",1747799344464,1.28496105,107050.0,107040.0,0.63259657]
["bitfinex","BTCUSD",1747799345973,1.28496105,107050.0,107040.0,0.40625657]
["bitfinex","BTCUSD",1747799346169,1.49730105,107050.0,107040.0,0.39075657]
["bitfinex","BTCUSD",1747799346403,1.49730105,107050.0,107040.0,0.40189613]
["bitfinex","BTCUSD",1747799346617,1.49730105,107050.0,107040.0,0.06189613]
["bitfinex","BTCUSD",1747799346825,1.49730105,107050.0,107040.0,0.03590973]
["bitfinex","BTCUSD",1747799347661,1.49730105,107050.0,107040.0,0.00992505]
["bitfinex","BTCUSD",1747799348083,1.5118419,107050.0,107040.0,0.00992505]
["bitfinex","BTCUSD",1747799350215,1.66312179,107050.0,107040.0,0.00992505]
["bitfinex","BTCUSD",1747799350548,1.5118419,107050.0,107040.0,0.00992505]
["bitfinex","BTCUSD",1747799350949,1.2068419,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1747799352401,0.213029,107040.0,107030.0,0.02565344]
["bitfinex","BTCUSD",1747799352611,0.3103384,107040.0,107030.0,0.02565344]
["bitfinex","BTCUSD",1747799353462,0.31979924,107040.0,107030.0,0.02565344]
["bitfinex","BTCUSD",1747799354017,0.31979924,107040.0,107030.0,0.01675407]
["bitfinex","BTCUSD",1747799354717,0.31979924,107040.0,107030.0,0.01775407]
["bitfinex","BTCUSD",1747799359150,0.62235902,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1747799359350,0.73847913,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1747799359725,0.88975902,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1747799359949,0.59719924,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1747799360174,0.89975902,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1747799360377,0.90275902,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1747799360901,0.19850649,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747799361053,0.65717578,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747799362049,0.92461578,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747799362510,0.93887033,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747799363256,0.94387033,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747799363581,0.94157033,107030.0,107020.0,0.018]
["bitfinex","BTCUSD",1747799364020,0.95615118,107030.0,107020.0,0.0175]
["bitfinex","BTCUSD",1747799364212,0.95615118,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747799364213,0.95845118,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747799367606,0.80717129,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747799367808,0.95845118,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747799369115,0.95615118,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747799369318,0.32731129,107030.0,107020.0,0.0176]
["bitfinex","BTCUSD",1747799369521,0.59459129,107030.0,107020.0,0.0342]
["bitfinex","BTCUSD",1747799370384,0.74587118,107030.0,107020.0,0.0342]
["bitfinex","BTCUSD",1747799372528,0.59459129,107030.0,107020.0,0.0342]
["bitfinex","BTCUSD",1747799374902,0.74587118,107030.0,107020.0,0.0342]
["bitfinex","BTCUSD",1747799375305,0.47859118,107030.0,107020.0,0.0342]
["bitfinex","BTCUSD",1747799375507,0.74587118,107030.0,107020.0,0.0342]
["bitfinex","BTCUSD",1747799377506,0.59459129,107030.0,107020.0,0.0342]
["bitfinex","BTCUSD",1747799378491,0.32731129,107030.0,107020.0,0.0342]
["bitfinex","BTCUSD",1747799378696,0.56579589,107030.0,107020.0,0.0342]
["bitfinex","BTCUSD",1747799383251,0.56579589,107030.0,107020.0,0.04311224]
["bitfinex","BTCUSD",1747799394133,0.29851589,107030.0,107020.0,0.04311224]
["bitfinex","BTCUSD",1747799394334,0.56579589,107030.0,107020.0,0.04311224]
["bitfinex","BTCUSD",1747799395062,0.58033674,107030.0,107020.0,0.04311224]
["bitfinex","BTCUSD",1747799395298,0.73161663,107030.0,107020.0,0.02651224]
["bitfinex","BTCUSD",1747799397180,0.58033674,107030.0,107020.0,0.0176]
["bitfinex","BTCUSD",1747799397388,0.73161663,107030.0,107020.0,0.0176]
["bitfinex","BTCUSD",1747799397592,0.73161663,107030.0,107020.0,0.0331]
["bitfinex","BTCUSD",1747799398241,0.58033674,107030.0,107020.0,0.0331]
["bitfinex","BTCUSD",1747799398440,0.73161663,107030.0,107020.0,0.0331]
["bitfinex","BTCUSD",1747799399487,0.74532352,107030.0,107020.0,0.0331]
["bitfinex","BTCUSD",1747799400342,0.74532352,107030.0,107020.0,0.0176]
["bitfinex","BTCUSD",1747799406440,0.74532352,107030.0,107020.0,0.0339]
["bitfinex","BTCUSD",1747799408288,0.74532352,107030.0,107020.0,0.0176]
["bitfinex","BTCUSD",1747799409621,0.74532352,107030.0,107020.0,0.0329]
["bitfinex","BTCUSD",1747799412940,0.74532352,107030.0,106970.0,0.26712]
["bitfinex","BTCUSD",1747799412941,0.00934693,106980.0,106970.0,0.26712]
["bitfinex","BTCUSD",1747799413211,0.19628441,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1747799413397,0.20763055,106990.0,106980.0,0.22240648]
["bitfinex","BTCUSD",1747799413602,0.0300392,106990.0,106980.0,0.22240648]
["bitfinex","BTCUSD",1747799413810,0.0300392,106990.0,106980.0,0.23175375]
["bitfinex","BTCUSD",1747799414021,0.21697255,106990.0,106980.0,0.23175375]
["bitfinex","BTCUSD",1747799414232,0.21697255,106990.0,106980.0,0.24066949]
["bitfinex","BTCUSD",1747799415171,0.21697255,106990.0,106980.0,0.24366949]
["bitfinex","BTCUSD",1747799415378,0.21697255,106990.0,106980.0,0.58366949]
["bitfinex","BTCUSD",1747799415605,0.21697255,106990.0,106980.0,0.58666949]
["bitfinex","BTCUSD",1747799416082,0.21697255,106990.0,106980.0,0.61776949]
["bitfinex","BTCUSD",1747799417588,0.03938474,106990.0,106980.0,0.63646361]
["bitfinex","BTCUSD",1747799417819,0.03003825,106990.0,106980.0,0.63646361]
["bitfinex","BTCUSD",1747799418018,0.03003842,106990.0,106980.0,0.63646361]
["bitfinex","BTCUSD",1747799418339,0.03938491,106990.0,106980.0,0.63646361]
["bitfinex","BTCUSD",1747799418811,0.04873149,106990.0,106980.0,0.63646361]
["bitfinex","BTCUSD",1747799419520,0.02069202,106990.0,106980.0,0.63646361]
["bitfinex","BTCUSD",1747799419748,0.03938474,106990.0,106980.0,0.63646361]
["bitfinex","BTCUSD",1747799422284,0.03003825,106990.0,106980.0,0.63646361]
["bitfinex","BTCUSD",1747799422488,0.04873105,106990.0,106980.0,0.63646361]
["bitfinex","BTCUSD",1747799423168,0.03938456,106990.0,106980.0,0.66257522]
["bitfinex","BTCUSD",1747799423403,0.04873105,106990.0,106980.0,0.66257522]
["bitfinex","BTCUSD",1747799423902,0.03938456,106990.0,106980.0,0.66257522]
["bitfinex","BTCUSD",1747799425735,0.002,106990.0,106980.0,0.66257522]
["bitfinex","BTCUSD",1747799426165,0.002,107010.0,107000.0,0.5862522]
["bitfinex","BTCUSD",1747799426385,0.002,107030.0,107020.0,0.58621203]
["bitfinex","BTCUSD",1747799426592,0.002,107030.0,107020.0,1.08956364]
["bitfinex","BTCUSD",1747799426803,0.002,107030.0,107020.0,1.11759064]
["bitfinex","BTCUSD",1747799427012,0.002,107030.0,107020.0,1.13759064]
["bitfinex","BTCUSD",1747799427259,0.01134247,107030.0,107020.0,1.13759064]
["bitfinex","BTCUSD",1747799427467,0.002,107030.0,107020.0,1.14650638]
["bitfinex","BTCUSD",1747799427677,0.01134238,107030.0,107020.0,1.14698148]
["bitfinex","BTCUSD",1747799428087,0.002,107030.0,107020.0,1.14698148]
["bitfinex","BTCUSD",1747799428323,0.01134238,107030.0,107020.0,1.14898148]
["bitfinex","BTCUSD",1747799428947,0.02068485,107030.0,107020.0,1.14898148]
["bitfinex","BTCUSD",1747799429157,0.02068485,107030.0,107020.0,1.14998148]
["bitfinex","BTCUSD",1747799429515,0.01134238,107030.0,107020.0,1.14998148]
["bitfinex","BTCUSD",1747799430194,0.02068494,107030.0,107020.0,1.14998148]
["bitfinex","BTCUSD",1747799430374,0.02068485,107030.0,107020.0,0.93986148]
["bitfinex","BTCUSD",1747799430617,0.02068485,107030.0,107020.0,1.14998148]
["bitfinex","BTCUSD",1747799430816,0.03002741,107030.0,107020.0,1.14998148]
["bitfinex","BTCUSD",1747799431060,0.04871367,107030.0,107020.0,1.15928518]
["bitfinex","BTCUSD",1747799431285,0.04871367,107030.0,107020.0,1.142517]
["bitfinex","BTCUSD",1747799431286,0.03937059,107030.0,107020.0,1.142517]
["bitfinex","BTCUSD",1747799432023,0.04871359,107030.0,107020.0,1.142517]
["bitfinex","BTCUSD",1747799432362,0.03937059,107030.0,107020.0,1.142517]
["bitfinex","BTCUSD",1747799433930,0.04871359,107030.0,107020.0,1.142517]
["bitfinex","BTCUSD",1747799435338,0.04871359,107030.0,107020.0,0.932437]
["bitfinex","BTCUSD",1747799435538,0.0487142,107030.0,107020.0,1.142517]
["bitfinex","BTCUSD",1747799437081,0.03937112,107030.0,107020.0,1.142517]
["bitfinex","BTCUSD",1747799437260,0.32354401,107030.0,107020.0,0.43171784]
["bitfinex","BTCUSD",1747799437419,0.31420197,107030.0,107020.0,1.07687566]
["bitfinex","BTCUSD",1747799437621,0.31420197,107030.0,107020.0,1.08621935]
["bitfinex","BTCUSD",1747799437924,0.21689257,107030.0,107020.0,1.06621935]
["bitfinex","BTCUSD",1747799439037,0.21689257,107030.0,107020.0,1.07556296]
["bitfinex","BTCUSD",1747799439481,0.20754966,107030.0,107020.0,0.59377084]
["bitfinex","BTCUSD",1747799441345,0.20754966,107030.0,107020.0,0.60311488]
["bitfinex","BTCUSD",1747799442327,0.20754966,107030.0,107020.0,0.78999583]
["bitfinex","BTCUSD",1747799443130,0.19820666,107030.0,107020.0,0.78999583]
["bitfinex","BTCUSD",1747799444120,0.18886349,107030.0,107020.0,0.59377084]
["bitfinex","BTCUSD",1747799444335,0.18886349,107030.0,107020.0,0.60311488]
["bitfinex","BTCUSD",1747799448301,0.18886349,107030.0,107020.0,0.59377084]
["bitfinex","BTCUSD",1747799450317,0.28617289,107030.0,107020.0,0.38369084]
["bitfinex","BTCUSD",1747799455004,0.28617289,107030.0,107020.0,0.36799084]
["bitfinex","BTCUSD",1747799455472,0.29617289,107030.0,107020.0,0.02799084]
["bitfinex","BTCUSD",1747799455604,0.29617289,107030.0,107020.0,0.01239084]
["bitfinex","BTCUSD",1747799461407,0.28617289,107030.0,107020.0,0.01239084]
["bitfinex","BTCUSD",1747799461769,0.30257289,107030.0,107020.0,0.01239084]
["bitfinex","BTCUSD",1747799461971,0.30257289,107030.0,107020.0,0.00939084]
["bitfinex","BTCUSD",1747799462214,0.30357289,107030.0,107020.0,0.00939084]
["bitfinex","BTCUSD",1747799462540,0.31287289,107030.0,107020.0,0.00939084]
["bitfinex","BTCUSD",1747799462756,0.32741374,107030.0,107020.0,0.00939084]
["bitfinex","BTCUSD",1747799463574,0.31811374,107030.0,107020.0,0.00939084]
["bitfinex","BTCUSD",1747799468844,0.30171374,107030.0,107020.0,0.00939084]
["bitfinex","BTCUSD",1747799469062,0.31691374,107030.0,107020.0,0.00939084]
["bitfinex","BTCUSD",1747799472754,0.30171374,107030.0,107020.0,0.00939084]
["bitfinex","BTCUSD",1747799473795,0.30171374,107030.0,107020.0,0.02479084]
["bitfinex","BTCUSD",1747799475066,0.30171374,107030.0,107020.0,0.00939084]
["bitfinex","BTCUSD",1747799479384,0.30171374,107030.0,107020.0,0.04199084]
["bitfinex","BTCUSD",1747799480128,0.30171374,107030.0,107020.0,0.02569084]
["bitfinex","BTCUSD",1747799483745,0.30171374,107030.0,107020.0,0.04149084]
["bitfinex","BTCUSD",1747799490930,0.30171374,107030.0,107020.0,0.02569084]
["bitfinex","BTCUSD",1747799491690,0.30171374,107030.0,107020.0,0.04099084]
["bitfinex","BTCUSD",1747799497102,0.30171374,107030.0,107020.0,0.02569084]
["bitfinex","BTCUSD",1747799501596,0.45299363,107030.0,107020.0,0.00939084]
["bitfinex","BTCUSD",1747799501798,0.47759363,107030.0,107020.0,0.00939084]
["bitfinex","BTCUSD",1747799502187,0.46829363,107030.0,107020.0,0.00939084]
["bitfinex","BTCUSD",1747799502888,0.48212667,107030.0,107020.0,0.00939084]
["bitfinex","BTCUSD",1747799503794,0.48212667,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799506659,0.46682667,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799506858,0.67694667,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799507064,0.46682667,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799507268,0.94346667,107030.0,107020.0,0.0159751]
["bitfinex","BTCUSD",1747799508930,0.94346667,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799509758,0.94346667,107030.0,107020.0,0.0161751]
["bitfinex","BTCUSD",1747799510238,0.94346667,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799511434,0.94346667,107030.0,107020.0,0.0170751]
["bitfinex","BTCUSD",1747799512787,0.94346667,107030.0,107020.0,0.0325751]
["bitfinex","BTCUSD",1747799515126,0.79218678,107030.0,107020.0,0.0325751]
["bitfinex","BTCUSD",1747799516510,0.94346667,107030.0,107020.0,0.0325751]
["bitfinex","BTCUSD",1747799520183,0.79218678,107030.0,107020.0,0.0325751]
["bitfinex","BTCUSD",1747799520384,0.94346667,107030.0,107020.0,0.0325751]
["bitfinex","BTCUSD",1747799521128,0.94246667,107030.0,107020.0,0.0325751]
["bitfinex","BTCUSD",1747799521343,0.94646667,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799521546,0.96196667,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799523449,0.94646667,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799527784,0.94646667,107030.0,107020.0,0.0160751]
["bitfinex","BTCUSD",1747799529581,0.94646667,107030.0,107020.0,0.0317751]
["bitfinex","BTCUSD",1747799532104,0.94646667,107030.0,107020.0,0.04069836]
["bitfinex","BTCUSD",1747799534637,1.42563882,107030.0,107020.0,0.00939836]
["bitfinex","BTCUSD",1747799534908,1.64575882,107030.0,107020.0,0.00939836]
["bitfinex","BTCUSD",1747799535113,1.16911882,107030.0,107020.0,0.00939836]
["bitfinex","BTCUSD",1747799535362,1.64762642,107030.0,107020.0,0.00939836]
["bitfinex","BTCUSD",1747799535758,1.64562642,107030.0,107020.0,0.00939836]
["bitfinex","BTCUSD",1747799535983,1.64562642,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799536181,1.64662642,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799536813,1.64962642,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799538470,2.34402642,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799538891,1.69568642,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799539112,9.57656442,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799540007,9.57664442,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799542490,9.72792431,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799543469,9.72492431,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799543841,9.72692431,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799544075,9.72392431,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799544250,9.72792431,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799544581,9.72192431,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799545078,9.72992431,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799545341,9.65502145,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799545605,9.65202145,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799545872,9.65902145,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799547155,9.68706845,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799548390,9.53578856,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799556227,9.93934856,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799565052,9.93004856,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799565327,9.93008856,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799567715,9.30351938,107030.0,107020.0,0.0158751]
["bitfinex","BTCUSD",1747799567948,1.72782127,107030.0,107020.0,0.0321751]
["bitfinex","BTCUSD",1747799569023,1.24704042,107030.0,107020.0,0.0321751]
["bitfinex","BTCUSD",1747799569234,1.48503342,107030.0,107020.0,0.0321751]
["bitfinex","BTCUSD",1747799569450,1.14957427,107030.0,107020.0,0.0321751]
["bitfinex","BTCUSD",1747799569673,1.13503342,107030.0,107020.0,0.0321751]
["bitfinex","BTCUSD",1747799569884,1.20899342,107030.0,107020.0,0.0321751]
["bitfinex","BTCUSD",1747799570121,1.13503342,107030.0,107020.0,0.0321751]
["bitfinex","BTCUSD",1747799570328,1.14957427,107030.0,107020.0,0.0321751]
["bitfinex","BTCUSD",1747799579598,0.99829438,107030.0,107020.0,0.0321751]
["bitfinex","BTCUSD",1747799579808,1.14957427,107030.0,107020.0,0.0321751]
["bitfinex","BTCUSD",1747799585155,0.99829438,107030.0,107020.0,0.0321751]
["bitfinex","BTCUSD",1747799585768,0.99801438,107030.0,107020.0,0.0321751]
["bitfinex","BTCUSD",1747799586406,0.73225438,107030.0,107020.0,0.0321751]
["bitfinex","BTCUSD",1747799586608,0.99801438,107030.0,107020.0,0.0321751]
["bitfinex","BTCUSD",1747799590634,1.14929427,107030.0,107020.0,0.0321751]
["bitfinex","BTCUSD",1747799591587,1.19451278,107030.0,107020.0,0.0158751]
["bitfinex","BTCUSD",1747799591814,1.15929427,107030.0,107020.0,0.0311751]
["bitfinex","BTCUSD",1747799592454,1.14929427,107030.0,107020.0,0.0311751]
["bitfinex","BTCUSD",1747799593096,1.35941427,107030.0,107020.0,0.0311751]
["bitfinex","BTCUSD",1747799595948,0.88353427,107030.0,107020.0,0.0311751]
["bitfinex","BTCUSD",1747799596147,1.35941427,107030.0,107020.0,0.0311751]
["bitfinex","BTCUSD",1747799596734,1.20813438,107030.0,107020.0,0.0311751]
["bitfinex","BTCUSD",1747799597030,1.09369427,107030.0,107020.0,0.0311751]
["bitfinex","BTCUSD",1747799597235,1.20813438,107030.0,107020.0,0.0311751]
["bitfinex","BTCUSD",1747799598709,1.19613438,107030.0,107020.0,0.0311751]
["bitfinex","BTCUSD",1747799598884,1.19913438,107030.0,107020.0,0.0311751]
["bitfinex","BTCUSD",1747799599090,1.20213438,107030.0,107020.0,0.0311751]
["bitfinex","BTCUSD",1747799599654,0.71171353,107030.0,107020.0,0.0311751]
["bitfinex","BTCUSD",1747799599874,1.18759353,107030.0,107020.0,0.0311751]
["bitfinex","BTCUSD",1747799600091,0.71171353,107030.0,107020.0,0.0311751]
["bitfinex","BTCUSD",1747799600297,0.92187353,107030.0,107020.0,0.0311751]
["bitfinex","BTCUSD",1747799600943,0.71171353,107030.0,107020.0,0.0311751]
["bitfinex","BTCUSD",1747799601151,0.91887353,107030.0,107020.0,0.0311751]
["bitfinex","BTCUSD",1747799601365,0.91587353,107030.0,107020.0,0.0311751]
["bitfinex","BTCUSD",1747799601585,0.91587353,107030.0,107020.0,0.04010542]
["bitfinex","BTCUSD",1747799601811,0.70571353,107030.0,107020.0,0.04010542]
["bitfinex","BTCUSD",1747799604850,0.30215353,107030.0,107020.0,0.04010542]
["bitfinex","BTCUSD",1747799609311,0.46797427,107030.0,107020.0,0.04010542]
["bitfinex","BTCUSD",1747799611741,0.46797427,107030.0,107020.0,0.0311751]
["bitfinex","BTCUSD",1747799613283,0.46797427,107030.0,107020.0,0.0158751]
["bitfinex","BTCUSD",1747799613911,0.46797427,107030.0,107020.0,0.0322751]
["bitfinex","BTCUSD",1747799616584,0.46797427,107030.0,107020.0,0.0158751]
["bitfinex","BTCUSD",1747799617073,0.46797427,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799617294,0.46797427,107030.0,107020.0,0.0154751]
["bitfinex","BTCUSD",1747799618046,0.46797427,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799620381,0.46797427,107030.0,107020.0,0.0168751]
["bitfinex","BTCUSD",1747799621835,0.46797427,107030.0,107020.0,0.0334751]
["bitfinex","BTCUSD",1747799622473,0.52403427,107030.0,107020.0,0.0334751]
["bitfinex","BTCUSD",1747799622887,0.37275438,107030.0,107020.0,0.0334751]
["bitfinex","BTCUSD",1747799623095,0.52403427,107030.0,107020.0,0.0334751]
["bitfinex","BTCUSD",1747799623950,1.04624653,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799624163,1.22222642,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799624374,1.07094653,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799626165,1.47438653,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799627707,1.39948367,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799628957,1.40048367,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799629721,1.40248367,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799630941,1.55376356,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799632584,9.42464156,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799633221,9.43464156,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799634586,9.59092145,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799635020,9.42964156,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799635233,9.42864156,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799635664,9.43064156,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799635880,9.43464156,107030.0,107020.0,0.0004751]
["bitfinex","BTCUSD",1747799636123,0.58874827,107010.0,107000.0,1.0]
["bitfinex","BTCUSD",1747799636335,1.27408707,107010.0,107000.0,1.00008881]
["bitfinex","BTCUSD",1747799636756,9.15426507,107010.0,107000.0,1.00008881]
["bitfinex","BTCUSD",1747799637191,9.50426507,107010.0,107000.0,1.00008881]
["bitfinex","BTCUSD",1747799637643,9.50626507,107010.0,107000.0,1.00008881]
["bitfinex","BTCUSD",1747799638527,9.50926507,107010.0,107000.0,1.00008881]
["bitfinex","BTCUSD",1747799640708,9.51871024,107010.0,107000.0,1.00008881]
["bitfinex","BTCUSD",1747799645042,9.51871024,107010.0,107000.0,0.39312995]
["bitfinex","BTCUSD",1747799645043,10.26499013,107010.0,107000.0,0.39312995]
["bitfinex","BTCUSD",1747799645449,9.81371024,107010.0,107000.0,0.38565528]
["bitfinex","BTCUSD",1747799645653,10.11071024,107010.0,107000.0,0.38565528]
["bitfinex","BTCUSD",1747799645861,9.66304824,107010.0,107000.0,0.38565528]
["bitfinex","BTCUSD",1747799646076,10.23584824,107010.0,107000.0,0.38565528]
["bitfinex","BTCUSD",1747799646275,10.24084824,107010.0,107000.0,0.38665528]
["bitfinex","BTCUSD",1747799646484,10.24084824,107010.0,107000.0,0.00100001]
["bitfinex","BTCUSD",1747799646898,0.37144681,106990.0,106980.0,0.018]
["bitfinex","BTCUSD",1747799647108,1.9467455,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1747799647314,2.0182055,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1747799647970,9.8990835,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1747799648184,9.9103835,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1747799648389,9.9010835,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1747799648603,9.9030835,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1747799648818,9.9123835,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1747799649254,10.2123835,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1747799649647,10.2123835,106990.0,106960.0,0.0331]
["bitfinex","BTCUSD",1747799649648,0.71148525,106970.0,106960.0,0.0331]
["bitfinex","BTCUSD",1747799649854,9.26078203,106970.0,106960.0,0.0331]
["bitfinex","BTCUSD",1747799651052,9.26078203,106970.0,106960.0,0.004]
["bitfinex","BTCUSD",1747799651053,9.48243592,106970.0,106960.0,0.004]
["bitfinex","BTCUSD",1747799651327,0.57024382,106950.0,106940.0,0.0339]
["bitfinex","BTCUSD",1747799651545,1.69831311,106950.0,106940.0,0.0339889]
["bitfinex","BTCUSD",1747799651955,1.79562251,106950.0,106940.0,0.0339889]
["bitfinex","BTCUSD",1747799652376,1.79562251,106950.0,106940.0,0.03390193]
["bitfinex","BTCUSD",1747799652851,1.79562251,106950.0,106940.0,0.03590193]
["bitfinex","BTCUSD",1747799653072,1.79562251,106950.0,106940.0,0.03390193]
["bitfinex","BTCUSD",1747799653537,1.79562251,106950.0,106940.0,0.03490193]
["bitfinex","BTCUSD",1747799653746,1.87516848,106950.0,106940.0,0.03490193]
["bitfinex","BTCUSD",1747799653953,1.77785908,106950.0,106940.0,0.03490193]
["bitfinex","BTCUSD",1747799654134,1.77785908,106950.0,106940.0,0.03590193]
["bitfinex","BTCUSD",1747799657295,1.83391908,106950.0,106940.0,0.03590193]
["bitfinex","BTCUSD",1747799658454,1.39285322,106950.0,106940.0,0.03590193]
["bitfinex","BTCUSD",1747799658667,1.83395908,106950.0,106940.0,0.03590193]
["bitfinex","BTCUSD",1747799658885,1.86018053,106950.0,106940.0,0.03590193]
["bitfinex","BTCUSD",1747799659281,1.60313322,106950.0,106940.0,0.03590193]
["bitfinex","BTCUSD",1747799659489,1.83395908,106950.0,106940.0,0.03590193]
["bitfinex","BTCUSD",1747799661851,1.60313322,106950.0,106940.0,0.03590193]
["bitfinex","BTCUSD",1747799662054,1.83395908,106950.0,106940.0,0.03590193]
["bitfinex","BTCUSD",1747799663268,1.83407908,106950.0,106940.0,0.03590193]
["bitfinex","BTCUSD",1747799663480,10.05919234,106950.0,106940.0,0.00400193]
["bitfinex","BTCUSD",1747799663709,9.81226648,106950.0,106940.0,0.01950193]
["bitfinex","BTCUSD",1747799663969,9.81226648,106950.0,106940.0,0.00400193]
["bitfinex","BTCUSD",1747799664382,9.82836648,106950.0,106940.0,0.00400193]
["bitfinex","BTCUSD",1747799664864,9.58319234,106950.0,106940.0,0.00400193]
["bitfinex","BTCUSD",1747799665027,10.05919234,106950.0,106940.0,0.00400193]
["bitfinex","BTCUSD",1747799665613,10.04309234,106950.0,106940.0,0.00400193]
["bitfinex","BTCUSD",1747799666681,10.14136234,106950.0,106940.0,0.00400193]
["bitfinex","BTCUSD",1747799668405,9.91053648,106950.0,106940.0,0.00400193]
["bitfinex","BTCUSD",1747799669477,10.14136234,106950.0,106940.0,0.00400193]
["bitfinex","BTCUSD",1747799670246,0.26767408,106910.0,106900.0,0.0172]
["bitfinex","BTCUSD",1747799670443,9.77399553,106910.0,106900.0,0.03298894]
["bitfinex","BTCUSD",1747799670669,9.71527404,106910.0,106900.0,0.03298894]
["bitfinex","BTCUSD",1747799670850,9.70527404,106910.0,106900.0,0.03298894]
["bitfinex","BTCUSD",1747799671061,9.70527404,106910.0,106900.0,0.00208894]
["bitfinex","BTCUSD",1747799671268,9.81258344,106910.0,106900.0,0.00208894]
["bitfinex","BTCUSD",1747799671490,9.82637793,106910.0,106900.0,0.00508894]
["bitfinex","BTCUSD",1747799671696,9.82637793,106910.0,106900.0,0.00208894]
["bitfinex","BTCUSD",1747799672271,9.82637793,106910.0,106900.0,0.00608894]
["bitfinex","BTCUSD",1747799672893,9.82637793,106910.0,106900.0,0.00408894]
["bitfinex","BTCUSD",1747799673105,9.82637793,106910.0,106900.0,0.00508894]
["bitfinex","BTCUSD",1747799673849,9.82637793,106910.0,106900.0,0.03288894]
["bitfinex","BTCUSD",1747799674078,9.73106853,106910.0,106900.0,0.03288894]
["bitfinex","BTCUSD",1747799674289,1.14332467,106910.0,106900.0,0.03288894]
["bitfinex","BTCUSD",1747799674491,1.56330467,106910.0,106900.0,0.03288894]
["bitfinex","BTCUSD",1747799674711,1.79413053,106910.0,106900.0,0.03288894]
["bitfinex","BTCUSD",1747799675115,1.79713053,106910.0,106900.0,0.03288894]
["bitfinex","BTCUSD",1747799675319,1.89443993,106910.0,106900.0,0.00208894]
["bitfinex","BTCUSD",1747799675547,1.94057993,106910.0,106900.0,0.00208894]
["bitfinex","BTCUSD",1747799676390,9.82145793,106910.0,106900.0,0.00208894]
["bitfinex","BTCUSD",1747799677443,0.26712594,106900.0,106890.0,0.0311]
["bitfinex","BTCUSD",1747799677659,0.26712594,106900.0,106880.0,0.0432]
["bitfinex","BTCUSD",1747799677660,0.56100432,106890.0,106880.0,0.0432]
["bitfinex","BTCUSD",1747799677881,1.48299484,106890.0,106880.0,0.04367559]
["bitfinex","BTCUSD",1747799678933,1.48499484,106890.0,106880.0,0.04367559]
["bitfinex","BTCUSD",1747799679158,1.48799484,106890.0,106880.0,0.04467559]
["bitfinex","BTCUSD",1747799679359,1.49199484,106890.0,106880.0,0.04567559]
["bitfinex","BTCUSD",1747799680442,1.53813484,106890.0,106880.0,0.04567559]
["bitfinex","BTCUSD",1747799682374,1.48199484,106890.0,106880.0,0.04567559]
["bitfinex","BTCUSD",1747799682687,1.48199484,106890.0,106880.0,0.02947559]
["bitfinex","BTCUSD",1747799683335,9.36287284,106890.0,106880.0,0.02947559]
["bitfinex","BTCUSD",1747799683548,9.36287284,106890.0,106880.0,0.04517559]
["bitfinex","BTCUSD",1747799685410,9.27556344,106890.0,106880.0,0.04517559]
["bitfinex","BTCUSD",1747799685536,1.37429958,106890.0,106880.0,0.04517559]
["bitfinex","BTCUSD",1747799687173,1.14347372,106890.0,106880.0,0.04517559]
["bitfinex","BTCUSD",1747799687374,1.37433958,106890.0,106880.0,0.04517559]
["bitfinex","BTCUSD",1747799688217,0.92311372,106890.0,106880.0,0.04517559]
["bitfinex","BTCUSD",1747799688811,0.65731372,106890.0,106880.0,0.04517559]
["bitfinex","BTCUSD",1747799688950,1.13355372,106890.0,106880.0,0.04517559]
["bitfinex","BTCUSD",1747799690580,0.30277287,106890.0,106880.0,0.04517559]
["bitfinex","BTCUSD",1747799691444,0.29977287,106890.0,106880.0,0.04417559]
["bitfinex","BTCUSD",1747799691660,0.29577287,106890.0,106880.0,0.04317559]
["bitfinex","BTCUSD",1747799692077,0.29577287,106890.0,106880.0,0.04417559]
["bitfinex","BTCUSD",1747799692292,0.29377287,106890.0,106880.0,0.04417559]
["bitfinex","BTCUSD",1747799692502,0.55957287,106890.0,106880.0,0.04417559]
["bitfinex","BTCUSD",1747799701612,0.55953287,106890.0,106880.0,0.04417559]
["bitfinex","BTCUSD",1747799706411,0.29377287,106890.0,106880.0,0.04417559]
["bitfinex","BTCUSD",1747799706618,0.56365287,106890.0,106880.0,0.04417559]
["bitfinex","BTCUSD",1747799717241,0.56365287,106890.0,106880.0,0.05312579]
["bitfinex","BTCUSD",1747799723066,0.57300379,106890.0,106880.0,0.05312579]
["bitfinex","BTCUSD",1747799723279,0.58754464,106890.0,106880.0,0.05312579]
["bitfinex","BTCUSD",1747799724106,0.73910129,106890.0,106880.0,0.05312579]
["bitfinex","BTCUSD",1747799724309,1.43350129,106890.0,106880.0,0.05312579]
["bitfinex","BTCUSD",1747799724720,1.49234464,106890.0,106880.0,0.05312579]
["bitfinex","BTCUSD",1747799724925,1.01206464,106890.0,106880.0,0.05312579]
["bitfinex","BTCUSD",1747799725135,1.49234464,106890.0,106880.0,0.05312579]
["bitfinex","BTCUSD",1747799725340,1.64390129,106890.0,106880.0,0.02242579]
["bitfinex","BTCUSD",1747799725543,1.98390129,106890.0,106880.0,0.02242579]
["bitfinex","BTCUSD",1747799726492,1.98390129,106890.0,106880.0,0.01347559]
["bitfinex","BTCUSD",1747799726696,1.99900129,106890.0,106880.0,0.01347559]
["bitfinex","BTCUSD",1747799726914,2.09631069,106890.0,106880.0,0.01347559]
["bitfinex","BTCUSD",1747799727520,2.09526069,106890.0,106880.0,0.01347559]
["bitfinex","BTCUSD",1747799727824,1.99795129,106890.0,106880.0,0.01347559]
["bitfinex","BTCUSD",1747799727981,2.00725129,106890.0,106880.0,0.01347559]
["bitfinex","BTCUSD",1747799730335,1.31285129,106890.0,106880.0,0.01347559]
["bitfinex","BTCUSD",1747799731157,1.36969129,106890.0,106880.0,0.01347559]
["bitfinex","BTCUSD",1747799731353,1.37899129,106890.0,106880.0,0.01347559]
["bitfinex","BTCUSD",1747799732155,1.36969129,106890.0,106880.0,0.01347559]
["bitfinex","BTCUSD",1747799733665,1.35463129,106890.0,106880.0,0.01347559]
["bitfinex","BTCUSD",1747799734133,1.19307464,106890.0,106880.0,0.04567559]
["bitfinex","BTCUSD",1747799734353,0.86431129,106890.0,106880.0,0.04567559]
["bitfinex","BTCUSD",1747799734605,1.34467129,106890.0,106880.0,0.04567559]
["bitfinex","BTCUSD",1747799735297,0.3114378,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747799735536,0.9795805,106870.0,106860.0,0.00204749]
["bitfinex","BTCUSD",1747799735778,1.3835805,106870.0,106860.0,0.00204749]
["bitfinex","BTCUSD",1747799736203,1.23202385,106870.0,106860.0,0.00204749]
["bitfinex","BTCUSD",1747799736437,1.32933325,106870.0,106860.0,0.00204749]
["bitfinex","BTCUSD",1747799736657,1.42760325,106870.0,106860.0,0.00204749]
["bitfinex","BTCUSD",1747799736906,1.9611599,106870.0,106860.0,0.00204749]
["bitfinex","BTCUSD",1747799737148,1.9611599,106870.0,106840.0,0.02]
["bitfinex","BTCUSD",1747799737149,0.55070298,106850.0,106840.0,0.02]
["bitfinex","BTCUSD",1747799737342,9.23308285,106850.0,106840.0,0.02014265]
["bitfinex","BTCUSD",1747799737900,9.16126254,106850.0,106840.0,0.02014265]
["bitfinex","BTCUSD",1747799738159,0.25477488,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747799738416,9.76344826,106830.0,106820.0,0.00204756]
["bitfinex","BTCUSD",1747799738657,9.76344826,106830.0,106800.0,0.052]
["bitfinex","BTCUSD",1747799738658,0.22115147,106810.0,106800.0,0.052]
["bitfinex","BTCUSD",1747799738950,9.28353425,106810.0,106800.0,0.05204756]
["bitfinex","BTCUSD",1747799739191,9.29853425,106810.0,106800.0,0.05204756]
["bitfinex","BTCUSD",1747799739935,9.29853425,106810.0,106800.0,0.05404756]
["bitfinex","BTCUSD",1747799740183,9.05224126,106810.0,106800.0,0.05404756]
["bitfinex","BTCUSD",1747799740408,8.90879186,106810.0,106800.0,0.05204756]
["bitfinex","BTCUSD",1747799740649,1.04192769,106810.0,106800.0,0.05204756]
["bitfinex","BTCUSD",1747799740864,1.03392769,106810.0,106800.0,0.05204756]
["bitfinex","BTCUSD",1747799741076,1.04392769,106810.0,106800.0,0.08374756]
["bitfinex","BTCUSD",1747799741286,1.04492769,106810.0,106800.0,0.06804756]
["bitfinex","BTCUSD",1747799741829,1.09723088,106810.0,106800.0,0.06804756]
["bitfinex","BTCUSD",1747799742043,1.04492769,106810.0,106800.0,0.06804756]
["bitfinex","BTCUSD",1747799742303,1.04492769,106810.0,106800.0,0.05204756]
["bitfinex","BTCUSD",1747799743313,1.05441834,106810.0,106800.0,0.05204756]
["bitfinex","BTCUSD",1747799745111,1.07911834,106810.0,106800.0,0.05204756]
["bitfinex","BTCUSD",1747799745317,8.93541634,106810.0,106800.0,0.05204756]
["bitfinex","BTCUSD",1747799745523,1.13342475,106810.0,106800.0,0.05204756]
["bitfinex","BTCUSD",1747799746200,9.50670933,106810.0,106800.0,0.05204756]
["bitfinex","BTCUSD",1747799746439,9.52290933,106810.0,106800.0,0.05204756]
["bitfinex","BTCUSD",1747799747263,9.57904933,106810.0,106800.0,0.05204756]
["bitfinex","BTCUSD",1747799747464,9.88834933,106810.0,106800.0,0.05204756]
["bitfinex","BTCUSD",1747799748248,9.98184933,106810.0,106800.0,0.05204756]
["bitfinex","BTCUSD",1747799748454,0.23055202,106790.0,106780.0,0.012]
["bitfinex","BTCUSD",1747799748654,1.23131441,106790.0,106780.0,0.01247641]
["bitfinex","BTCUSD",1747799749820,1.23231441,106790.0,106780.0,0.01247641]
["bitfinex","BTCUSD",1747799750067,0.95443441,106790.0,106780.0,0.04277641]
["bitfinex","BTCUSD",1747799750303,1.43487441,106790.0,106780.0,0.04277641]
["bitfinex","BTCUSD",1747799750531,1.77487441,106790.0,106780.0,0.01247641]
["bitfinex","BTCUSD",1747799750756,1.77487441,106790.0,106780.0,0.02777641]
["bitfinex","BTCUSD",1747799751230,1.77487441,106790.0,106780.0,0.04277641]
["bitfinex","BTCUSD",1747799751728,2.46927441,106790.0,106780.0,0.04277641]
["bitfinex","BTCUSD",1747799751957,1.89798142,106790.0,106780.0,0.04277641]
["bitfinex","BTCUSD",1747799752174,2.23798142,106790.0,106780.0,0.04277641]
["bitfinex","BTCUSD",1747799752420,2.08360142,106790.0,106780.0,0.04277641]
["bitfinex","BTCUSD",1747799753532,2.31489441,106790.0,106780.0,0.04277641]
["bitfinex","BTCUSD",1747799753757,2.08360142,106790.0,106780.0,0.04277641]
["bitfinex","BTCUSD",1747799753997,2.31489441,106790.0,106780.0,0.04277641]
["bitfinex","BTCUSD",1747799755580,1.62049441,106790.0,106780.0,0.04277641]
["bitfinex","BTCUSD",1747799755784,1.83109441,106790.0,106780.0,0.04277641]
["bitfinex","BTCUSD",1747799756317,1.33306142,106790.0,106780.0,0.04277641]
["bitfinex","BTCUSD",1747799756520,0.99306142,106790.0,106780.0,0.04277641]
["bitfinex","BTCUSD",1747799757571,0.72514142,106790.0,106780.0,0.04277641]
["bitfinex","BTCUSD",1747799757773,0.99310142,106790.0,106780.0,0.04277641]
["bitfinex","BTCUSD",1747799760574,0.99210142,106790.0,106780.0,0.04277641]
["bitfinex","BTCUSD",1747799760979,0.99010142,106790.0,106780.0,0.04377641]
["bitfinex","BTCUSD",1747799761405,0.99010142,106790.0,106780.0,0.04477641]
["bitfinex","BTCUSD",1747799765215,0.99010142,106790.0,106780.0,0.05067544]
["bitfinex","BTCUSD",1747799766173,0.58582142,106790.0,106780.0,0.05067544]
["bitfinex","BTCUSD",1747799766386,0.57128057,106790.0,106780.0,0.05067544]
["bitfinex","BTCUSD",1747799767844,0.30332057,106790.0,106780.0,0.23797643]
["bitfinex","BTCUSD",1747799768060,0.29395684,106790.0,106780.0,0.05067544]
["bitfinex","BTCUSD",1747799768495,0.29395684,106790.0,106780.0,0.07074193]
["bitfinex","BTCUSD",1747799768715,0.29395684,106790.0,106780.0,0.06874193]
["bitfinex","BTCUSD",1747799768919,0.29395684,106790.0,106780.0,0.07074193]
["bitfinex","BTCUSD",1747799769141,0.29395684,106790.0,106780.0,0.25804292]
["bitfinex","BTCUSD",1747799769351,0.29395684,106790.0,106780.0,0.07074193]
["bitfinex","BTCUSD",1747799769702,0.29395684,106790.0,106780.0,0.09691312]
["bitfinex","BTCUSD",1747799770087,0.29495684,106790.0,106780.0,0.09891312]
["bitfinex","BTCUSD",1747799770295,0.30495684,106790.0,106780.0,0.09891312]
["bitfinex","BTCUSD",1747799770505,0.29495684,106790.0,106780.0,0.09891312]
["bitfinex","BTCUSD",1747799774295,0.29495684,106790.0,106780.0,0.08780436]
["bitfinex","BTCUSD",1747799778551,0.30495684,106790.0,106780.0,0.27510535]
["bitfinex","BTCUSD",1747799778765,0.29495684,106790.0,106780.0,0.42780436]
["bitfinex","BTCUSD",1747799778978,0.29495684,106790.0,106780.0,0.61510535]
["bitfinex","BTCUSD",1747799779173,0.30495684,106790.0,106780.0,0.61510535]
["bitfinex","BTCUSD",1747799779482,0.29495684,106790.0,106780.0,0.61510535]
["bitfinex","BTCUSD",1747799779702,0.30495684,106790.0,106780.0,0.62621411]
["bitfinex","BTCUSD",1747799780067,0.29495684,106790.0,106780.0,0.62621411]
["bitfinex","BTCUSD",1747799780265,0.30495684,106790.0,106780.0,0.43891312]
["bitfinex","BTCUSD",1747799781716,0.29495684,106790.0,106780.0,0.43891312]
["bitfinex","BTCUSD",1747799781895,0.30495684,106790.0,106780.0,0.43891312]
["bitfinex","BTCUSD",1747799782793,0.30495684,106790.0,106780.0,0.62621411]
["bitfinex","BTCUSD",1747799784454,0.10767313,106790.0,106780.0,0.65430855]
["bitfinex","BTCUSD",1747799784676,0.13576458,106790.0,106780.0,0.65430855]
["bitfinex","BTCUSD",1747799784881,0.13576458,106790.0,106780.0,0.64494394]
["bitfinex","BTCUSD",1747799785085,0.32368456,106790.0,106780.0,0.62968004]
["bitfinex","BTCUSD",1747799785260,0.31368456,106790.0,106780.0,0.63904482]
["bitfinex","BTCUSD",1747799785742,0.31368456,106790.0,106780.0,0.65381159]
["bitfinex","BTCUSD",1747799786150,0.31368456,106790.0,106780.0,0.66317628]
["bitfinex","BTCUSD",1747799786373,0.31268456,106790.0,106780.0,0.66117628]
["bitfinex","BTCUSD",1747799786575,0.31368456,106790.0,106780.0,0.66317628]
["bitfinex","BTCUSD",1747799786786,0.31368456,106790.0,106780.0,0.67254089]
["bitfinex","BTCUSD",1747799786989,0.31468456,106790.0,106780.0,0.66717628]
["bitfinex","BTCUSD",1747799787221,0.12740111,106790.0,106780.0,0.67309349]
["bitfinex","BTCUSD",1747799787435,0.12740111,106790.0,106780.0,0.68245801]
["bitfinex","BTCUSD",1747799787943,0.13676528,106790.0,106780.0,0.6824581]
["bitfinex","BTCUSD",1747799788385,0.13676528,106790.0,106780.0,0.67654089]
["bitfinex","BTCUSD",1747799788667,0.12740111,106790.0,106780.0,0.68590541]
["bitfinex","BTCUSD",1747799788867,0.12740032,106790.0,106780.0,0.68590488]
["bitfinex","BTCUSD",1747799789074,0.12740032,106790.0,106780.0,0.67479612]
["bitfinex","BTCUSD",1747799789250,0.11803642,106790.0,106780.0,0.67479612]
["bitfinex","BTCUSD",1747799789488,0.13676423,106790.0,106780.0,0.67479612]
["bitfinex","BTCUSD",1747799789686,0.12740032,106790.0,106780.0,0.67479612]
["bitfinex","BTCUSD",1747799790093,0.11803642,106790.0,106780.0,0.67479612]
["bitfinex","BTCUSD",1747799790264,0.03009092,106790.0,106780.0,0.67479612]
["bitfinex","BTCUSD",1747799790511,0.02072702,106790.0,106780.0,0.67479612]
["bitfinex","BTCUSD",1747799790716,0.03009092,106790.0,106780.0,0.67479612]
["bitfinex","BTCUSD",1747799790920,0.02072702,106790.0,106780.0,0.67479612]
["bitfinex","BTCUSD",1747799791129,0.03009092,106790.0,106780.0,0.67479612]
["bitfinex","BTCUSD",1747799791347,0.03945491,106790.0,106780.0,0.67479612]
["bitfinex","BTCUSD",1747799791586,0.03009092,106790.0,106780.0,0.67479612]
["bitfinex","BTCUSD",1747799791810,0.03009075,106790.0,106780.0,0.67479612]
["bitfinex","BTCUSD",1747799792557,0.03945457,106790.0,106780.0,0.67479612]
["bitfinex","BTCUSD",1747799792955,0.03009075,106790.0,106780.0,0.67479612]
["bitfinex","BTCUSD",1747799793164,0.01136338,106790.0,106780.0,0.67479612]
["bitfinex","BTCUSD",1747799793400,0.02072685,106790.0,106780.0,0.67479612]
["bitfinex","BTCUSD",1747799794286,0.03009049,106790.0,106780.0,0.67479612]
["bitfinex","BTCUSD",1747799794825,0.03945431,106790.0,106780.0,0.67479612]
["bitfinex","BTCUSD",1747799796208,0.03945431,106790.0,106780.0,0.66002935]
["bitfinex","BTCUSD",1747799796811,0.03945431,106790.0,106780.0,0.68002935]
["bitfinex","BTCUSD",1747799797566,0.0488183,106790.0,106780.0,0.68002935]
["bitfinex","BTCUSD",1747799797762,0.0488183,106790.0,106780.0,0.89058935]
["bitfinex","BTCUSD",1747799801724,0.048819,106790.0,106780.0,0.89058935]
["bitfinex","BTCUSD",1747799806790,0.0488197,106790.0,106780.0,0.89058935]
["bitfinex","BTCUSD",1747799807631,0.22673951,106790.0,106780.0,0.8718604]
["bitfinex","BTCUSD",1747799807898,0.27673951,106790.0,106780.0,0.8718604]
["bitfinex","BTCUSD",1747799809147,0.27673951,106790.0,106780.0,0.88122492]
["bitfinex","BTCUSD",1747799811252,0.27673951,106790.0,106780.0,0.8718604]
["bitfinex","BTCUSD",1747799811469,0.26737569,106790.0,106780.0,0.8718604]
["bitfinex","BTCUSD",1747799813955,0.34595702,106790.0,106780.0,0.42590533]
["bitfinex","BTCUSD",1747799815164,0.34595702,106790.0,106780.0,0.44086306]
["bitfinex","BTCUSD",1747799816144,0.34595702,106790.0,106780.0,0.42590533]
["bitfinex","BTCUSD",1747799822671,0.34595702,106790.0,106780.0,0.43527522]
["bitfinex","BTCUSD",1747799824851,0.34595702,106790.0,106780.0,0.62257621]
["bitfinex","BTCUSD",1747799825051,0.34595702,106790.0,106780.0,0.43527522]
["bitfinex","BTCUSD",1747799825257,0.34595702,106790.0,106780.0,0.62257621]
["bitfinex","BTCUSD",1747799825493,0.34595702,106790.0,106780.0,0.43527522]
["bitfinex","BTCUSD",1747799829148,0.34595702,106790.0,106780.0,0.64583522]
["bitfinex","BTCUSD",1747799833541,0.0894557,106790.0,106780.0,0.86123029]
["bitfinex","BTCUSD",1747799833753,0.27673915,106790.0,106780.0,0.85186586]
["bitfinex","BTCUSD",1747799833943,0.27673915,106790.0,106780.0,0.86123038]
["bitfinex","BTCUSD",1747799834707,0.27673915,106790.0,106780.0,0.85186586]
["bitfinex","BTCUSD",1747799834946,0.27673915,106790.0,106780.0,0.86123047]
["bitfinex","BTCUSD",1747799835134,0.26737551,106790.0,106780.0,0.85186586]
["bitfinex","BTCUSD",1747799837225,0.25801161,106790.0,106780.0,0.85186586]
["bitfinex","BTCUSD",1747799838808,0.25801161,106790.0,106780.0,0.84250117]
["bitfinex","BTCUSD",1747799839036,0.24864762,106790.0,106780.0,0.84250117]
["bitfinex","BTCUSD",1747799839854,0.23928345,106790.0,106780.0,0.84250117]
["bitfinex","BTCUSD",1747799841385,0.23928345,106790.0,106780.0,0.64583522]
["bitfinex","BTCUSD",1747799841790,0.23928345,106790.0,106780.0,0.84250117]
["bitfinex","BTCUSD",1747799841987,0.23928345,106790.0,106780.0,0.85186604]
["bitfinex","BTCUSD",1747799842855,0.23928345,106790.0,106780.0,0.84250117]
["bitfinex","BTCUSD",1747799844232,0.69582307,106800.0,106780.0,0.96435142]
["bitfinex","BTCUSD",1747799844475,0.09426746,106800.0,106790.0,0.85515557]
["bitfinex","BTCUSD",1747799844659,0.09426746,106800.0,106790.0,1.00762708]
["bitfinex","BTCUSD",1747799844878,0.01718074,106800.0,106790.0,1.32822731]
["bitfinex","BTCUSD",1747799845101,0.03008041,106830.0,106820.0,0.55531441]
["bitfinex","BTCUSD",1747799845284,0.03008041,106830.0,106820.0,0.8230456]
["bitfinex","BTCUSD",1747799845893,0.0207201,106830.0,106820.0,0.8230456]
["bitfinex","BTCUSD",1747799846094,0.002,106830.0,106820.0,0.84696356]
["bitfinex","BTCUSD",1747799846358,0.002,106830.0,106820.0,0.84796356]
["bitfinex","BTCUSD",1747799846921,0.002,106830.0,106820.0,0.84896356]
["bitfinex","BTCUSD",1747799847125,0.01135996,106830.0,106820.0,0.84996356]
["bitfinex","BTCUSD",1747799847309,0.01135996,106830.0,106820.0,0.84379237]
["bitfinex","BTCUSD",1747799847507,0.01135996,106830.0,106820.0,0.84679237]
["bitfinex","BTCUSD",1747799848761,0.002,106830.0,106820.0,0.84679237]
["bitfinex","BTCUSD",1747799853355,0.002,106830.0,106820.0,0.83183214]
["bitfinex","BTCUSD",1747799853560,0.002,106830.0,106820.0,0.8429827]
["bitfinex","BTCUSD",1747799854387,0.002,106830.0,106820.0,0.8399827]
["bitfinex","BTCUSD",1747799854827,0.002,106830.0,106820.0,0.6344227]
["bitfinex","BTCUSD",1747799855079,0.002,106830.0,106820.0,0.87483785]
["bitfinex","BTCUSD",1747799855314,0.002,106830.0,106820.0,0.87183785]
["bitfinex","BTCUSD",1747799855721,0.002,106830.0,106820.0,0.87483785]
["bitfinex","BTCUSD",1747799860832,0.01135987,106830.0,106820.0,0.87483785]
["bitfinex","BTCUSD",1747799861179,0.002,106830.0,106820.0,0.87483785]
["bitfinex","BTCUSD",1747799861389,0.01135987,106830.0,106820.0,0.87483785]
["bitfinex","BTCUSD",1747799863107,0.01135987,106830.0,106820.0,0.66435785]
["bitfinex","BTCUSD",1747799863315,0.02071983,106830.0,106820.0,0.87479785]
["bitfinex","BTCUSD",1747799866615,0.01135987,106830.0,106820.0,0.87479785]
["bitfinex","BTCUSD",1747799866828,0.02071983,106830.0,106820.0,0.87479785]
["bitfinex","BTCUSD",1747799867247,0.02071983,106830.0,106820.0,0.85983762]
["bitfinex","BTCUSD",1747799867676,0.03007997,106830.0,106820.0,0.85983762]
["bitfinex","BTCUSD",1747799867893,0.02071983,106830.0,106820.0,0.64939762]
["bitfinex","BTCUSD",1747799868099,0.03944019,106830.0,106820.0,1.12607762]
["bitfinex","BTCUSD",1747799872745,0.02635639,106830.0,106820.0,1.12607762]
["bitfinex","BTCUSD",1747799873900,0.03571626,106830.0,106820.0,1.12607762]
["bitfinex","BTCUSD",1747799874589,0.02807988,106830.0,106820.0,1.12607762]
["bitfinex","BTCUSD",1747799874737,0.03744002,106830.0,106820.0,1.15579606]
["bitfinex","BTCUSD",1747799874943,0.00377437,106830.0,106820.0,1.15579606]
["bitfinex","BTCUSD",1747799875142,0.20593403,106830.0,106820.0,0.44380165]
["bitfinex","BTCUSD",1747799875369,0.22213403,106830.0,106820.0,0.59352321]
["bitfinex","BTCUSD",1747799875601,0.31944343,106830.0,106820.0,0.04308321]
["bitfinex","BTCUSD",1747799875818,0.32874343,106830.0,106820.0,0.01695773]
["bitfinex","BTCUSD",1747799876024,0.32874343,106830.0,106820.0,0.35695773]
["bitfinex","BTCUSD",1747799877074,0.32874343,106830.0,106820.0,0.37190534]
["bitfinex","BTCUSD",1747799878313,0.32874343,106830.0,106820.0,0.38311146]
["bitfinex","BTCUSD",1747799880101,0.32874343,106830.0,106820.0,0.36816385]
["bitfinex","BTCUSD",1747799881524,0.33874343,106830.0,106820.0,0.02816385]
["bitfinex","BTCUSD",1747799881751,0.32874343,106830.0,106820.0,0.02816385]
["bitfinex","BTCUSD",1747799881970,0.48036738,106830.0,106820.0,0.02816385]
["bitfinex","BTCUSD",1747799882456,0.32874343,106830.0,106820.0,0.01195773]
["bitfinex","BTCUSD",1747799882899,0.32874343,106830.0,106820.0,0.01595773]
["bitfinex","BTCUSD",1747799883336,0.32874343,106830.0,106820.0,0.00895773]
["bitfinex","BTCUSD",1747799883521,0.32874343,106830.0,106820.0,0.01095773]
["bitfinex","BTCUSD",1747799883952,0.32874343,106830.0,106820.0,0.004]
["bitfinex","BTCUSD",1747799884164,0.32874343,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747799885225,0.31944343,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747799885651,0.32874343,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747799891084,0.31944343,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747799891283,0.32874343,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747799892918,0.31944343,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747799893319,0.32874343,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747799895354,0.32874343,106830.0,106820.0,0.01093757]
["bitfinex","BTCUSD",1747799895774,0.31944343,106830.0,106820.0,0.01093757]
["bitfinex","BTCUSD",1747799896186,0.30324343,106830.0,106820.0,0.01093757]
["bitfinex","BTCUSD",1747799897044,0.30324343,106830.0,106820.0,0.04173757]
["bitfinex","BTCUSD",1747799897251,0.31324343,106830.0,106820.0,0.04173757]
["bitfinex","BTCUSD",1747799897663,0.30324343,106830.0,106820.0,0.04173757]
["bitfinex","BTCUSD",1747799897892,0.31324343,106830.0,106820.0,0.04173757]
["bitfinex","BTCUSD",1747799900098,0.30324343,106830.0,106820.0,0.04173757]
["bitfinex","BTCUSD",1747799900437,0.31324343,106830.0,106820.0,0.04173757]
["bitfinex","BTCUSD",1747799902287,0.31324343,106830.0,106820.0,0.05294369]
["bitfinex","BTCUSD",1747799913454,0.32904343,106830.0,106820.0,0.02214369]
["bitfinex","BTCUSD",1747799913663,0.32834343,106830.0,106820.0,0.02214369]
["bitfinex","BTCUSD",1747799914291,0.31904343,106830.0,106820.0,0.02214369]
["bitfinex","BTCUSD",1747799915168,0.30324343,106830.0,106820.0,0.02214369]
["bitfinex","BTCUSD",1747799915427,0.30324343,106830.0,106820.0,0.04353757]
["bitfinex","BTCUSD",1747799917184,0.31324343,106830.0,106820.0,0.05474369]
["bitfinex","BTCUSD",1747799917387,0.30324343,106830.0,106820.0,0.05474369]
["bitfinex","BTCUSD",1747799921766,0.31324343,106830.0,106820.0,0.05474369]
["bitfinex","BTCUSD",1747799922883,0.31324343,106830.0,106820.0,0.08101944]
["bitfinex","BTCUSD",1747799924788,0.31324343,106830.0,106820.0,0.09596705]
["bitfinex","BTCUSD",1747799925524,0.30324343,106830.0,106820.0,0.43830714]
["bitfinex","BTCUSD",1747799925738,0.20593403,106830.0,106820.0,0.43596705]
["bitfinex","BTCUSD",1747799926200,0.21593403,106830.0,106820.0,0.42476093]
["bitfinex","BTCUSD",1747799927026,0.20593403,106830.0,106820.0,0.42476093]
["bitfinex","BTCUSD",1747799929201,0.20593403,106830.0,106820.0,0.62135323]
["bitfinex","BTCUSD",1747799930052,0.19657381,106830.0,106820.0,0.62135323]
["bitfinex","BTCUSD",1747799931024,0.19657381,106830.0,106820.0,0.60640562]
["bitfinex","BTCUSD",1747799931227,0.18721332,106830.0,106820.0,0.59704417]
["bitfinex","BTCUSD",1747799931667,0.18721332,106830.0,106820.0,0.40981332]
["bitfinex","BTCUSD",1747799932736,0.18721332,106830.0,106820.0,0.41917486]
["bitfinex","BTCUSD",1747799932945,0.18721332,106830.0,106820.0,0.40981332]
["bitfinex","BTCUSD",1747799938921,0.23721332,106830.0,106820.0,0.40981332]
["bitfinex","BTCUSD",1747799939129,0.23721332,106830.0,106820.0,0.41917486]
["bitfinex","BTCUSD",1747799939973,0.23721332,106830.0,106820.0,0.40981332]
["bitfinex","BTCUSD",1747799940414,0.23721332,106830.0,106820.0,0.42474439]
["bitfinex","BTCUSD",1747799940660,0.33452272,106830.0,106820.0,0.40874439]
["bitfinex","BTCUSD",1747799941135,0.35072272,106830.0,106820.0,0.39214439]
["bitfinex","BTCUSD",1747799941584,0.36072272,106830.0,106820.0,0.39214439]
["bitfinex","BTCUSD",1747799941788,0.37002272,106830.0,106820.0,0.02586864]
["bitfinex","BTCUSD",1747799942633,0.37002272,106830.0,106820.0,0.0221367]
["bitfinex","BTCUSD",1747799944927,0.37002272,106830.0,106820.0,0.01093757]
["bitfinex","BTCUSD",1747799948996,0.36072272,106830.0,106820.0,0.01093757]
["bitfinex","BTCUSD",1747799955123,0.34452272,106830.0,106820.0,0.01093757]
["bitfinex","BTCUSD",1747799961164,0.34452272,106830.0,106820.0,0.02733757]
["bitfinex","BTCUSD",1747799961407,0.34452272,106830.0,106820.0,0.04363757]
["bitfinex","BTCUSD",1747799966397,0.36112272,106830.0,106820.0,0.01093757]
["bitfinex","BTCUSD",1747799967404,0.51204667,106830.0,106820.0,0.01093757]
["bitfinex","BTCUSD",1747799968032,0.62389692,106830.0,106820.0,0.01093757]
["bitfinex","BTCUSD",1747799968247,0.52658752,106830.0,106820.0,0.01093757]
["bitfinex","BTCUSD",1747799968677,0.52658752,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747799968887,0.2159726,106810.0,106800.0,0.01319913]
["bitfinex","BTCUSD",1747799969100,0.313282,106810.0,106800.0,0.01319913]
["bitfinex","BTCUSD",1747799969307,0.319282,106810.0,106800.0,0.01319913]
["bitfinex","BTCUSD",1747799970258,0.303282,106810.0,106800.0,0.01096727]
["bitfinex","BTCUSD",1747799970486,0.319282,106810.0,106800.0,0.01096727]
["bitfinex","BTCUSD",1747799970699,0.319282,106810.0,106800.0,0.01196727]
["bitfinex","BTCUSD",1747799971047,0.319282,106810.0,106800.0,0.01596727]
["bitfinex","BTCUSD",1747799971405,0.319282,106810.0,106800.0,0.0327598]
["bitfinex","BTCUSD",1747799972154,0.303282,106810.0,106800.0,0.0327598]
["bitfinex","BTCUSD",1747799975016,0.303282,106810.0,106800.0,0.0631598]
["bitfinex","BTCUSD",1747799976688,0.303282,106810.0,106800.0,0.0621598]
["bitfinex","BTCUSD",1747799976886,0.303282,106810.0,106800.0,0.0581598]
["bitfinex","BTCUSD",1747799977237,0.303282,106810.0,106800.0,0.0601598]
["bitfinex","BTCUSD",1747799990247,0.303282,106810.0,106800.0,0.04336727]
["bitfinex","BTCUSD",1747799992242,0.303282,106810.0,106800.0,0.05253816]
["bitfinex","BTCUSD",1747799992695,0.313282,106810.0,106800.0,0.05253816]
["bitfinex","BTCUSD",1747799993316,0.313282,106810.0,106800.0,0.06373729]
["bitfinex","BTCUSD",1747799998062,0.313282,106810.0,106800.0,0.07866836]
["bitfinex","BTCUSD",1747800001337,0.313282,106810.0,106800.0,0.10494575]
["bitfinex","BTCUSD",1747800006689,0.303282,106810.0,106800.0,0.10494575]
["bitfinex","BTCUSD",1747800006893,0.303282,106810.0,106800.0,0.44494575]
["bitfinex","BTCUSD",1747800006894,0.313282,106810.0,106800.0,0.44494575]
["bitfinex","BTCUSD",1747800007927,0.313282,106810.0,106800.0,0.43374662]
["bitfinex","BTCUSD",1747800009620,0.303282,106810.0,106800.0,0.43374662]
["bitfinex","BTCUSD",1747800013615,0.30221411,106810.0,106800.0,0.41864662]
["bitfinex","BTCUSD",1747800013818,0.30221411,106810.0,106800.0,0.39236923]
["bitfinex","BTCUSD",1747800014234,0.30221411,106810.0,106800.0,0.37706923]
["bitfinex","BTCUSD",1747800014663,0.31221411,106810.0,106800.0,0.37706923]
["bitfinex","BTCUSD",1747800014923,0.31221411,106810.0,106800.0,0.3733485]
["bitfinex","BTCUSD",1747800016514,0.31221411,106810.0,106800.0,0.36417761]
["bitfinex","BTCUSD",1747800018077,0.32831411,106810.0,106800.0,0.36417761]
["bitfinex","BTCUSD",1747800018948,0.31221411,106810.0,106800.0,0.36417761]
["bitfinex","BTCUSD",1747800019147,0.31221411,106810.0,106800.0,0.37347602]
["bitfinex","BTCUSD",1747800022346,0.31221411,106810.0,106800.0,0.38857602]
["bitfinex","BTCUSD",1747800022904,0.31221411,106810.0,106800.0,0.40397602]
["bitfinex","BTCUSD",1747800028957,0.31221411,106810.0,106800.0,0.38857602]
["bitfinex","BTCUSD",1747800029565,0.31221411,106810.0,106800.0,0.37927761]
["bitfinex","BTCUSD",1747800031791,0.31221411,106810.0,106800.0,0.03927761]
["bitfinex","BTCUSD",1747800033163,0.31221411,106810.0,106800.0,0.05537761]
["bitfinex","BTCUSD",1747800033559,0.31221411,106810.0,106800.0,0.03927761]
["bitfinex","BTCUSD",1747800035351,0.31221411,106810.0,106800.0,0.05497761]
["bitfinex","BTCUSD",1747800037145,0.46837891,106810.0,106800.0,0.02417761]
["bitfinex","BTCUSD",1747800037352,0.31675496,106810.0,106800.0,0.02417761]
["bitfinex","BTCUSD",1747800037557,0.30221411,106810.0,106800.0,0.05557761]
["bitfinex","BTCUSD",1747800037798,0.30221411,106810.0,106800.0,0.04436727]
["bitfinex","BTCUSD",1747800042158,0.31221411,106810.0,106800.0,0.04436727]
["bitfinex","BTCUSD",1747800042593,0.30221411,106810.0,106800.0,0.05557761]
["bitfinex","BTCUSD",1747800042976,0.31221411,106810.0,106800.0,0.05557761]
["bitfinex","BTCUSD",1747800048583,0.31221411,106810.0,106800.0,0.08187836]
["bitfinex","BTCUSD",1747800053115,0.50417891,106810.0,106800.0,0.05047836]
["bitfinex","BTCUSD",1747800053345,0.32675496,106810.0,106800.0,0.02417761]
["bitfinex","BTCUSD",1747800053559,0.32675496,106810.0,106800.0,0.05577761]
["bitfinex","BTCUSD",1747800059023,0.32675496,106810.0,106800.0,0.03947761]
["bitfinex","BTCUSD",1747800059251,0.49407891,106810.0,106800.0,0.02417761]
["bitfinex","BTCUSD",1747800060109,0.32675496,106810.0,106800.0,0.03857761]
["bitfinex","BTCUSD",1747800060333,0.32675496,106810.0,106800.0,0.03957761]
["bitfinex","BTCUSD",1747800061864,0.32775496,106810.0,106800.0,0.03957761]
["bitfinex","BTCUSD",1747800063004,0.32775496,106810.0,106800.0,0.05457761]
["bitfinex","BTCUSD",1747800063689,0.48587891,106810.0,106800.0,0.02317761]
["bitfinex","BTCUSD",1747800063927,0.49517891,106810.0,106800.0,0.02317761]
["bitfinex","BTCUSD",1747800064174,0.49517891,106810.0,106800.0,0.02875617]
["bitfinex","BTCUSD",1747800064609,0.49517891,106810.0,106800.0,0.01754583]
["bitfinex","BTCUSD",1747800066278,0.50440921,106810.0,106800.0,0.01754583]
["bitfinex","BTCUSD",1747800067976,0.50440921,106810.0,106800.0,0.01196727]
["bitfinex","BTCUSD",1747800068381,0.49510921,106810.0,106800.0,0.01196727]
["bitfinex","BTCUSD",1747800068791,0.50440921,106810.0,106800.0,0.003]
["bitfinex","BTCUSD",1747800071315,0.70107543,106810.0,106800.0,0.003]
["bitfinex","BTCUSD",1747800071961,1.18214829,106810.0,106800.0,0.003]
["bitfinex","BTCUSD",1747800072183,9.21465024,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747800072595,0.63193988,106800.0,106790.0,0.01679457]
["bitfinex","BTCUSD",1747800072808,9.73395913,106800.0,106790.0,0.01727098]
["bitfinex","BTCUSD",1747800073059,1.79876658,106800.0,106790.0,0.01727098]
["bitfinex","BTCUSD",1747800074957,1.70245718,106800.0,106790.0,0.01727098]
["bitfinex","BTCUSD",1747800075178,1.70445718,106800.0,106790.0,0.01727098]
["bitfinex","BTCUSD",1747800077897,1.85608113,106800.0,106790.0,0.00047641]
["bitfinex","BTCUSD",1747800078135,1.86608113,106800.0,106790.0,0.00047641]
["bitfinex","BTCUSD",1747800078551,1.86508113,106800.0,106790.0,0.00047641]
["bitfinex","BTCUSD",1747800078764,1.96239053,106800.0,106790.0,0.00047641]
["bitfinex","BTCUSD",1747800078976,1.96339053,106800.0,106790.0,0.00047641]
["bitfinex","BTCUSD",1747800079375,1.96739053,106800.0,106790.0,0.00047641]
["bitfinex","BTCUSD",1747800080613,1.87008113,106800.0,106790.0,0.00047641]
["bitfinex","BTCUSD",1747800081171,1.45377718,106800.0,106790.0,0.00047641]
["bitfinex","BTCUSD",1747800081376,1.92881718,106800.0,106790.0,0.00047641]
["bitfinex","BTCUSD",1747800081582,1.60540113,106800.0,106790.0,0.00047641]
["bitfinex","BTCUSD",1747800081789,2.08044113,106800.0,106790.0,0.00047641]
["bitfinex","BTCUSD",1747800087189,0.60500619,106790.0,106780.0,0.012]
["bitfinex","BTCUSD",1747800087397,0.85480769,106790.0,106780.0,0.01204757]
["bitfinex","BTCUSD",1747800087617,1.14295559,106790.0,106780.0,0.01204757]
["bitfinex","BTCUSD",1747800087814,0.93235559,106790.0,106780.0,0.01204757]
["bitfinex","BTCUSD",1747800088020,1.14299559,106790.0,106780.0,0.01204757]
["bitfinex","BTCUSD",1747800088239,0.66791559,106790.0,106780.0,0.02754757]
["bitfinex","BTCUSD",1747800088432,1.49199559,106790.0,106780.0,0.02754757]
["bitfinex","BTCUSD",1747800089199,1.58930499,106790.0,106780.0,0.01204757]
["bitfinex","BTCUSD",1747800089605,1.60440499,106790.0,106780.0,0.01204757]
["bitfinex","BTCUSD",1747800089806,1.62370499,106790.0,106780.0,0.01204757]
["bitfinex","BTCUSD",1747800092437,1.77532894,106790.0,106780.0,0.01204757]
["bitfinex","BTCUSD",1747800092659,1.03067856,106780.0,106770.0,0.0137906]
["bitfinex","BTCUSD",1747800092881,1.03067856,106780.0,106770.0,0.01383817]
["bitfinex","BTCUSD",1747800092882,9.11617536,106780.0,106770.0,0.01383817]
["bitfinex","BTCUSD",1747800093098,9.17234536,106780.0,106770.0,0.01383817]
["bitfinex","BTCUSD",1747800093784,8.71747351,106780.0,106770.0,0.01383817]
["bitfinex","BTCUSD",1747800094002,9.17334536,106780.0,106770.0,0.01383817]
["bitfinex","BTCUSD",1747800094478,9.17534536,106780.0,106770.0,0.01383817]
["bitfinex","BTCUSD",1747800094941,9.16604536,106780.0,106770.0,0.01383817]
["bitfinex","BTCUSD",1747800095155,1.17255796,106780.0,106770.0,0.01383817]
["bitfinex","BTCUSD",1747800096043,1.17255796,106780.0,106720.0,0.03574054]
["bitfinex","BTCUSD",1747800096044,0.54192672,106740.0,106730.0,0.0157]
["bitfinex","BTCUSD",1747800096256,0.54192672,106740.0,106730.0,0.031]
["bitfinex","BTCUSD",1747800096257,1.20696402,106740.0,106730.0,0.031]
["bitfinex","BTCUSD",1747800096901,1.22133571,106740.0,106730.0,0.031]
["bitfinex","BTCUSD",1747800097993,1.22133571,106740.0,106730.0,0.033]
["bitfinex","BTCUSD",1747800098203,1.23065079,106740.0,106730.0,0.033]
["bitfinex","BTCUSD",1747800099064,1.23065079,106740.0,106730.0,0.035]
["bitfinex","BTCUSD",1747800099780,1.15908968,106740.0,106730.0,0.035]
["bitfinex","BTCUSD",1747800099915,1.39077647,106740.0,106730.0,0.035]
["bitfinex","BTCUSD",1747800100122,1.39077647,106740.0,106730.0,0.033]
["bitfinex","BTCUSD",1747800100530,1.39177647,106740.0,106730.0,0.033]
["bitfinex","BTCUSD",1747800100732,1.39177647,106740.0,106730.0,0.031]
["bitfinex","BTCUSD",1747800101193,1.39177647,106740.0,106730.0,0.032]
["bitfinex","BTCUSD",1747800102323,1.62280289,106740.0,106730.0,0.032]
["bitfinex","BTCUSD",1747800102523,1.85448968,106740.0,106730.0,0.032]
["bitfinex","BTCUSD",1747800104172,2.08617647,106740.0,106730.0,0.032]
["bitfinex","BTCUSD",1747800104823,1.25000968,106740.0,106730.0,0.032]
["bitfinex","BTCUSD",1747800105046,0.98009527,106740.0,106730.0,0.032]
["bitfinex","BTCUSD",1747800105258,0.28569527,106740.0,106730.0,0.032]
["bitfinex","BTCUSD",1747800105677,0.30023612,106740.0,106730.0,0.032]
["bitfinex","BTCUSD",1747800106117,0.28569527,106740.0,106730.0,0.032]
["bitfinex","BTCUSD",1747800106356,0.28569527,106740.0,106730.0,0.03740686]
["bitfinex","BTCUSD",1747800111725,0.28718034,106740.0,106730.0,0.03740686]
["bitfinex","BTCUSD",1747800111904,0.28596034,106740.0,106730.0,0.03740686]
["bitfinex","BTCUSD",1747800114199,0.28496034,106740.0,106730.0,0.03740686]
["bitfinex","BTCUSD",1747800114616,0.29496034,106740.0,106730.0,0.03740686]
["bitfinex","BTCUSD",1747800114823,0.29496034,106740.0,106730.0,0.04635428]
["bitfinex","BTCUSD",1747800115155,0.29496034,106740.0,106730.0,0.04835428]
["bitfinex","BTCUSD",1747800118363,0.29463917,106740.0,106730.0,0.04835428]
["bitfinex","BTCUSD",1747800119867,0.28463917,106740.0,106730.0,0.04835428]
["bitfinex","BTCUSD",1747800120068,0.29463917,106740.0,106730.0,0.04835428]
["bitfinex","BTCUSD",1747800122684,0.29463917,106740.0,106730.0,0.05956462]
["bitfinex","BTCUSD",1747800124261,0.29463917,106740.0,106730.0,0.04835428]
["bitfinex","BTCUSD",1747800127735,0.28463917,106740.0,106730.0,0.04835428]
["bitfinex","BTCUSD",1747800127912,0.29463917,106740.0,106730.0,0.04835428]
["bitfinex","BTCUSD",1747800128897,0.29463917,106740.0,106730.0,0.05956462]
["bitfinex","BTCUSD",1747800130044,0.10944267,106740.0,106730.0,0.60569177]
["bitfinex","BTCUSD",1747800130243,0.03086959,106740.0,106730.0,0.63589229]
["bitfinex","BTCUSD",1747800130523,0.03086959,106740.0,106730.0,0.90293229]
["bitfinex","BTCUSD",1747800130732,0.03086951,106740.0,106730.0,0.90193229]
["bitfinex","BTCUSD",1747800130939,0.03086942,106740.0,106730.0,0.90193229]
["bitfinex","BTCUSD",1747800131374,0.03086942,106740.0,106730.0,0.89993229]
["bitfinex","BTCUSD",1747800131601,0.03186942,106740.0,106730.0,0.90493229]
["bitfinex","BTCUSD",1747800131806,0.0412378,106740.0,106730.0,0.90493229]
["bitfinex","BTCUSD",1747800132008,0.0412378,106740.0,106730.0,0.89372195]
["bitfinex","BTCUSD",1747800132623,0.0412378,106740.0,106730.0,0.89572195]
["bitfinex","BTCUSD",1747800133242,0.0412378,106740.0,106730.0,0.89372195]
["bitfinex","BTCUSD",1747800133445,0.0412378,106740.0,106730.0,0.89872195]
["bitfinex","BTCUSD",1747800134506,0.0412378,106740.0,106730.0,0.91872195]
["bitfinex","BTCUSD",1747800134967,0.05060627,106740.0,106730.0,0.91872195]
["bitfinex","BTCUSD",1747800135087,0.0412378,106740.0,106730.0,0.91872195]
["bitfinex","BTCUSD",1747800136314,0.0412378,106740.0,106730.0,0.89872195]
["bitfinex","BTCUSD",1747800137828,0.0412378,106740.0,106730.0,0.91872195]
["bitfinex","BTCUSD",1747800139578,0.02250113,106740.0,106730.0,0.91872195]
["bitfinex","BTCUSD",1747800139799,0.03186942,106740.0,106730.0,0.91872195]
["bitfinex","BTCUSD",1747800140166,0.02250113,106740.0,106730.0,0.91872195]
["bitfinex","BTCUSD",1747800140391,0.00376507,106740.0,106730.0,0.91872195]
["bitfinex","BTCUSD",1747800142112,0.02809978,106760.0,106750.0,0.55545586]
["bitfinex","BTCUSD",1747800142338,0.01873298,106760.0,106750.0,0.63926318]
["bitfinex","BTCUSD",1747800142577,0.08426843,106770.0,106760.0,0.58683533]
["bitfinex","BTCUSD",1747800142804,0.32209039,106770.0,106760.0,0.57746906]
["bitfinex","BTCUSD",1747800143015,0.32209039,106770.0,106760.0,0.60368297]
["bitfinex","BTCUSD",1747800143420,0.01873088,106770.0,106760.0,0.61304915]
["bitfinex","BTCUSD",1747800143637,0.21639533,106780.0,106770.0,0.38076592]
["bitfinex","BTCUSD",1747800143845,0.30434021,106780.0,106770.0,0.56808445]
["bitfinex","BTCUSD",1747800144075,0.30434021,106780.0,106770.0,0.59757949]
["bitfinex","BTCUSD",1747800144300,0.30334021,106780.0,106770.0,0.59757949]
["bitfinex","BTCUSD",1747800144513,0.30334021,106780.0,106770.0,0.39152921]
["bitfinex","BTCUSD",1747800145392,0.30334021,106780.0,106770.0,0.39252921]
["bitfinex","BTCUSD",1747800154533,0.31334021,106780.0,106770.0,0.02112921]
["bitfinex","BTCUSD",1747800154745,0.32814021,106780.0,106770.0,0.02112921]
["bitfinex","BTCUSD",1747800155142,0.32814021,106780.0,106770.0,0.00994742]
["bitfinex","BTCUSD",1747800155560,0.32814021,106780.0,106770.0,0.00894742]
["bitfinex","BTCUSD",1747800156049,0.70516241,106780.0,106770.0,0.00994742]
["bitfinex","BTCUSD",1747800156498,0.70516241,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1747800157748,0.78474858,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1747800157954,1.05078858,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1747800158606,0.81932106,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1747800161208,0.30334021,106780.0,106770.0,0.0325]
["bitfinex","BTCUSD",1747800161415,0.31334021,106780.0,106770.0,0.0325]
["bitfinex","BTCUSD",1747800162035,0.30334021,106780.0,106770.0,0.0325]
["bitfinex","BTCUSD",1747800162240,0.31334021,106780.0,106770.0,0.0325]
["bitfinex","BTCUSD",1747800162735,0.30334021,106780.0,106770.0,0.04145237]
["bitfinex","BTCUSD",1747800163432,0.30334021,106780.0,106770.0,0.38379363]
["bitfinex","BTCUSD",1747800163647,0.29397543,106780.0,106770.0,0.38145237]
["bitfinex","BTCUSD",1747800164076,0.29397543,106780.0,106770.0,0.39263416]
["bitfinex","BTCUSD",1747800165609,0.29397543,106780.0,106770.0,0.40200292]
["bitfinex","BTCUSD",1747800167358,0.27933502,106780.0,106770.0,0.40200292]
["bitfinex","BTCUSD",1747800168601,0.27933502,106780.0,106770.0,0.41691198]
["bitfinex","BTCUSD",1747800169941,0.27933502,106780.0,106770.0,0.40754322]
["bitfinex","BTCUSD",1747800170148,0.28933502,106780.0,106770.0,0.03604322]
["bitfinex","BTCUSD",1747800170348,0.28933502,106780.0,106770.0,0.02113416]
["bitfinex","BTCUSD",1747800172238,0.28933502,106780.0,106770.0,0.00995237]
["bitfinex","BTCUSD",1747800173458,0.28933502,106780.0,106770.0,0.01942185]
["bitfinex","BTCUSD",1747800173684,0.28933502,106780.0,106770.0,0.05152185]
["bitfinex","BTCUSD",1747800173842,0.28933502,106780.0,106770.0,0.06270364]
["bitfinex","BTCUSD",1747800179685,0.27933502,106780.0,106770.0,0.06270364]
["bitfinex","BTCUSD",1747800179909,0.28933502,106780.0,106770.0,0.06270364]
["bitfinex","BTCUSD",1747800183073,0.27933502,106780.0,106770.0,0.06270364]
["bitfinex","BTCUSD",1747800183279,0.28933502,106780.0,106770.0,0.06270364]
["bitfinex","BTCUSD",1747800183486,0.28933502,106780.0,106770.0,0.0776127]
["bitfinex","BTCUSD",1747800184762,0.28933502,106780.0,106770.0,0.10387172]
["bitfinex","BTCUSD",1747800190315,0.28933502,106780.0,106770.0,0.09268993]
["bitfinex","BTCUSD",1747800195135,0.28933502,106780.0,106770.0,0.03433091]
["bitfinex","BTCUSD",1747800196014,0.28933502,106780.0,106770.0,0.03064046]
["bitfinex","BTCUSD",1747800197954,0.28933502,106780.0,106770.0,0.06194046]
["bitfinex","BTCUSD",1747800200449,0.28933502,106780.0,106770.0,0.08823126]
["bitfinex","BTCUSD",1747800204357,0.28933502,106780.0,106770.0,0.10314032]
["bitfinex","BTCUSD",1747800213800,0.28933502,106780.0,106770.0,0.09367084]
["bitfinex","BTCUSD",1747800214571,0.27933502,106780.0,106770.0,0.09367084]
["bitfinex","BTCUSD",1747800215380,0.28933502,106780.0,106770.0,0.09367084]
["bitfinex","BTCUSD",1747800215576,0.27933502,106780.0,106770.0,0.09367084]
["bitfinex","BTCUSD",1747800216423,0.27933502,106780.0,106770.0,0.08245223]
["bitfinex","BTCUSD",1747800217365,0.28933502,106780.0,106770.0,0.08245223]
["bitfinex","BTCUSD",1747800221420,0.28933502,106780.0,106770.0,0.05115223]
["bitfinex","BTCUSD",1747800222084,0.68152195,106780.0,106770.0,0.05115223]
["bitfinex","BTCUSD",1747800222256,0.48022195,106780.0,106770.0,0.02486143]
["bitfinex","BTCUSD",1747800222469,0.52967587,106780.0,106770.0,0.02486143]
["bitfinex","BTCUSD",1747800223133,0.52967587,106780.0,106770.0,0.00995237]
["bitfinex","BTCUSD",1747800226590,0.51447587,106780.0,106770.0,0.00995237]
["bitfinex","BTCUSD",1747800232878,0.51447587,106780.0,106770.0,0.02615237]
["bitfinex","BTCUSD",1747800237732,0.30387587,106780.0,106770.0,0.02615237]
["bitfinex","BTCUSD",1747800237939,0.51447587,106780.0,106770.0,0.02615237]
["bitfinex","BTCUSD",1747800238365,0.51017457,106780.0,106770.0,0.02615237]
["bitfinex","BTCUSD",1747800239825,0.51017457,106780.0,106770.0,0.04165237]
["bitfinex","BTCUSD",1747800242501,0.28503372,106780.0,106770.0,0.04165237]
["bitfinex","BTCUSD",1747800243262,0.28503372,106780.0,106770.0,0.05287392]
["bitfinex","BTCUSD",1747800247636,0.27503372,106780.0,106770.0,0.05287392]
["bitfinex","BTCUSD",1747800248573,0.28503372,106780.0,106770.0,0.05287392]
["bitfinex","BTCUSD",1747800250360,0.28497168,106780.0,106770.0,0.05287392]
["bitfinex","BTCUSD",1747800250543,0.27497168,106780.0,106770.0,0.05287392]
["bitfinex","BTCUSD",1747800250766,0.28497168,106780.0,106770.0,0.05287392]
["bitfinex","BTCUSD",1747800251993,0.28497168,106780.0,106770.0,0.06778298]
["bitfinex","BTCUSD",1747800252539,0.27497168,106780.0,106770.0,0.09406927]
["bitfinex","BTCUSD",1747800253012,0.28497168,106780.0,106770.0,0.09406927]
["bitfinex","BTCUSD",1747800255201,0.28497168,106780.0,106770.0,0.07916021]
["bitfinex","BTCUSD",1747800258549,0.27497168,106780.0,106770.0,0.07916021]
["bitfinex","BTCUSD",1747800258749,0.28497168,106780.0,106770.0,0.07916021]
["bitfinex","BTCUSD",1747800259185,0.28497168,106780.0,106770.0,0.02117392]
["bitfinex","BTCUSD",1747800260024,0.28497168,106780.0,106770.0,0.03697392]
["bitfinex","BTCUSD",1747800260462,0.28497168,106780.0,106770.0,0.05237392]
["bitfinex","BTCUSD",1747800266945,0.27497168,106780.0,106770.0,0.07866902]
["bitfinex","BTCUSD",1747800267363,0.28497168,106780.0,106770.0,0.07866902]
["bitfinex","BTCUSD",1747800268403,0.28497168,106780.0,106770.0,0.09357808]
["bitfinex","BTCUSD",1747800268668,0.27497168,106780.0,106770.0,0.09357808]
["bitfinex","BTCUSD",1747800268872,0.28497168,106780.0,106770.0,0.09357808]
["bitfinex","BTCUSD",1747800270128,0.27497168,106780.0,106770.0,0.09357808]
["bitfinex","BTCUSD",1747800270351,0.28497168,106780.0,106770.0,0.09357808]
["bitfinex","BTCUSD",1747800270554,0.27587168,106780.0,106770.0,0.09357808]
["bitfinex","BTCUSD",1747800271149,0.27587168,106780.0,106770.0,0.08235653]
["bitfinex","BTCUSD",1747800279190,0.26587168,106780.0,106770.0,0.42235653]
["bitfinex","BTCUSD",1747800279398,0.27587168,106780.0,106770.0,0.42235653]
["bitfinex","BTCUSD",1747800279597,0.26587168,106780.0,106770.0,0.42235653]
["bitfinex","BTCUSD",1747800280424,0.27587168,106780.0,106770.0,0.42235653]
["bitfinex","BTCUSD",1747800281047,0.26587168,106780.0,106770.0,0.42235653]
["bitfinex","BTCUSD",1747800281269,0.27587168,106780.0,106770.0,0.42235653]
["bitfinex","BTCUSD",1747800284476,0.18935783,106790.0,106780.0,0.56866586]
["bitfinex","BTCUSD",1747800284477,0.20801065,106790.0,106780.0,0.56866586]
["bitfinex","BTCUSD",1747800284698,0.03017999,106790.0,106780.0,0.63048461]
["bitfinex","BTCUSD",1747800284961,0.22682752,106790.0,106780.0,0.62112018]
["bitfinex","BTCUSD",1747800285176,0.22682822,106790.0,106780.0,0.6304847]
["bitfinex","BTCUSD",1747800285985,0.22682822,106790.0,106780.0,0.65634613]
["bitfinex","BTCUSD",1747800286573,0.22682822,106790.0,106780.0,0.65834613]
["bitfinex","BTCUSD",1747800287163,0.02081652,106790.0,106780.0,0.66771056]
["bitfinex","BTCUSD",1747800287361,0.0020888,106790.0,106780.0,1.14275056]
["bitfinex","BTCUSD",1747800287768,0.0020888,106790.0,106780.0,1.1278415]
["bitfinex","BTCUSD",1747800288172,0.0020888,106790.0,106780.0,1.1478415]
["bitfinex","BTCUSD",1747800288443,0.002,106810.0,106800.0,0.58595473]
["bitfinex","BTCUSD",1747800288652,0.002,106810.0,106800.0,1.08728983]
["bitfinex","BTCUSD",1747800288653,0.11850896,106810.0,106800.0,1.08728983]
["bitfinex","BTCUSD",1747800288860,0.11850887,106810.0,106800.0,1.08728983]
["bitfinex","BTCUSD",1747800289069,0.12787093,106810.0,106800.0,1.08728983]
["bitfinex","BTCUSD",1747800289278,0.12787085,106810.0,106800.0,1.10129685]
["bitfinex","BTCUSD",1747800289698,0.12787085,106810.0,106800.0,1.10329685]
["bitfinex","BTCUSD",1747800289879,0.12787085,106810.0,106800.0,1.12717075]
["bitfinex","BTCUSD",1747800290321,0.12787085,106810.0,106800.0,1.12698363]
["bitfinex","BTCUSD",1747800290756,0.11850887,106810.0,106800.0,1.12698363]
["bitfinex","BTCUSD",1747800290978,0.00247604,106810.0,106800.0,1.12698363]
["bitfinex","BTCUSD",1747800291635,0.00247604,106810.0,106800.0,1.12798363]
["bitfinex","BTCUSD",1747800291852,0.00247604,106810.0,106800.0,1.12498363]
["bitfinex","BTCUSD",1747800292285,0.00247604,106810.0,106800.0,1.12798363]
["bitfinex","BTCUSD",1747800292552,0.00247604,106810.0,106800.0,1.14798363]
["bitfinex","BTCUSD",1747800293191,0.01183775,106810.0,106800.0,1.14798363]
["bitfinex","BTCUSD",1747800293408,0.00247604,106810.0,106800.0,1.14798363]
["bitfinex","BTCUSD",1747800293526,0.01183784,106810.0,106800.0,1.14798363]
["bitfinex","BTCUSD",1747800293744,0.00247604,106810.0,106800.0,1.14787401]
["bitfinex","BTCUSD",1747800295651,0.01183767,106810.0,106800.0,1.14787401]
["bitfinex","BTCUSD",1747800296064,0.03056136,106810.0,106800.0,1.14771401]
["bitfinex","BTCUSD",1747800298385,0.03056136,106810.0,106800.0,1.12141891]
["bitfinex","BTCUSD",1747800298647,0.02119938,106810.0,106800.0,1.12141891]
["bitfinex","BTCUSD",1747800298882,0.03056118,106810.0,106800.0,1.12141891]
["bitfinex","BTCUSD",1747800299509,0.02119938,106810.0,106800.0,1.12141891]
["bitfinex","BTCUSD",1747800300650,0.01183767,106810.0,106800.0,0.67268244]
["bitfinex","BTCUSD",1747800300865,0.04928575,106810.0,106800.0,0.64683573]
["bitfinex","BTCUSD",1747800301101,0.04928566,106810.0,106800.0,0.84667841]
["bitfinex","BTCUSD",1747800301311,0.03992342,106810.0,106800.0,0.84667841]
["bitfinex","BTCUSD",1747800301525,0.03056136,106810.0,106800.0,0.84667841]
["bitfinex","BTCUSD",1747800301741,0.02119938,106810.0,106800.0,0.84667841]
["bitfinex","BTCUSD",1747800301956,0.03056127,106810.0,106800.0,0.84667841]
["bitfinex","BTCUSD",1747800302391,0.03992325,106810.0,106800.0,0.84667841]
["bitfinex","BTCUSD",1747800304595,0.03992325,106810.0,106800.0,0.84567841]
["bitfinex","BTCUSD",1747800305008,0.03992325,106810.0,106800.0,0.83167139]
["bitfinex","BTCUSD",1747800305385,0.03056127,106810.0,106800.0,0.83167139]
["bitfinex","BTCUSD",1747800305594,0.00247604,106810.0,106800.0,0.83167139]
["bitfinex","BTCUSD",1747800305802,0.00247604,106810.0,106800.0,0.85167139]
["bitfinex","BTCUSD",1747800306014,0.00247604,106810.0,106800.0,0.87781687]
["bitfinex","BTCUSD",1747800307695,0.00247604,106810.0,106800.0,0.86289534]
["bitfinex","BTCUSD",1747800309058,0.00247604,106810.0,106800.0,0.87389444]
["bitfinex","BTCUSD",1747800309466,0.00247604,106810.0,106800.0,0.87989444]
["bitfinex","BTCUSD",1747800311103,0.00247604,106810.0,106800.0,0.88989444]
["bitfinex","BTCUSD",1747800311252,0.002,106830.0,106820.0,0.58831441]
["bitfinex","BTCUSD",1747800311467,0.002,106830.0,106820.0,1.08925989]
["bitfinex","BTCUSD",1747800311468,0.00208911,106830.0,106820.0,1.08925989]
["bitfinex","BTCUSD",1747800311880,0.00208911,106830.0,106820.0,1.10925989]
["bitfinex","BTCUSD",1747800312606,0.00408911,106830.0,106820.0,1.10925989]
["bitfinex","BTCUSD",1747800312809,0.00308911,106830.0,106820.0,1.10925989]
["bitfinex","BTCUSD",1747800313504,0.00308911,106830.0,106820.0,1.1479307]
["bitfinex","BTCUSD",1747800313725,0.00208911,106830.0,106820.0,1.1479307]
["bitfinex","BTCUSD",1747800314175,0.00208911,106830.0,106820.0,1.1489307]
["bitfinex","BTCUSD",1747800316820,0.00208911,106830.0,106820.0,1.1589307]
["bitfinex","BTCUSD",1747800317047,0.00208911,106830.0,106820.0,1.2562401]
["bitfinex","BTCUSD",1747800319844,0.00208911,106830.0,106820.0,2.59651095]
["bitfinex","BTCUSD",1747800321110,0.00208911,106830.0,106820.0,2.56679251]
["bitfinex","BTCUSD",1747800321338,0.002,106850.0,106840.0,0.5882741]
["bitfinex","BTCUSD",1747800321520,0.002,106850.0,106840.0,0.8525541]
["bitfinex","BTCUSD",1747800321757,0.002,106850.0,106840.0,0.87869958]
["bitfinex","BTCUSD",1747800322181,0.002,106850.0,106840.0,0.89869958]
["bitfinex","BTCUSD",1747800323251,0.003,106850.0,106840.0,0.90765195]
["bitfinex","BTCUSD",1747800327234,0.003,106850.0,106840.0,0.64337195]
["bitfinex","BTCUSD",1747800327451,0.003,106850.0,106840.0,1.11845195]
["bitfinex","BTCUSD",1747800335930,0.01871458,106860.0,106850.0,0.55525396]
["bitfinex","BTCUSD",1747800336147,0.02807104,106870.0,106860.0,0.21523408]
["bitfinex","BTCUSD",1747800336350,0.12552315,106870.0,106860.0,0.50601956]
["bitfinex","BTCUSD",1747800337001,0.12552315,106870.0,106860.0,0.71641956]
["bitfinex","BTCUSD",1747800337915,0.12852315,106870.0,106860.0,0.72558378]
["bitfinex","BTCUSD",1747800338125,0.12852315,106870.0,106860.0,0.74942428]
["bitfinex","BTCUSD",1747800338345,0.13152315,106870.0,106860.0,0.74942428]
["bitfinex","BTCUSD",1747800338588,0.12216599,106870.0,106860.0,0.7587817]
["bitfinex","BTCUSD",1747800338792,0.12216599,106870.0,106860.0,0.7745817]
["bitfinex","BTCUSD",1747800339180,0.13152315,106870.0,106860.0,0.7745817]
["bitfinex","BTCUSD",1747800339619,0.13152315,106870.0,106860.0,0.76522428]
["bitfinex","BTCUSD",1747800339838,0.3186664,106870.0,106860.0,0.74006677]
["bitfinex","BTCUSD",1747800340045,0.3186664,106870.0,106860.0,0.74942445]
["bitfinex","BTCUSD",1747800340267,0.30930959,106870.0,106860.0,0.72517864]
["bitfinex","BTCUSD",1747800340742,0.30930959,106870.0,106860.0,0.73453632]
["bitfinex","BTCUSD",1747800340963,0.30930959,106870.0,106860.0,0.25949632]
["bitfinex","BTCUSD",1747800341185,0.30930959,106870.0,106860.0,0.46989659]
["bitfinex","BTCUSD",1747800341856,0.29995252,106870.0,106860.0,0.46053882]
["bitfinex","BTCUSD",1747800342068,0.29995252,106870.0,106860.0,0.46989668]
["bitfinex","BTCUSD",1747800342298,0.29995252,106870.0,106860.0,0.47925436]
["bitfinex","BTCUSD",1747800343493,0.29995252,106870.0,106860.0,0.49505436]
["bitfinex","BTCUSD",1747800344751,0.29995252,106870.0,106860.0,0.51045436]
["bitfinex","BTCUSD",1747800344992,0.13152262,106870.0,106860.0,0.51981178]
["bitfinex","BTCUSD",1747800345220,0.02485571,106870.0,106860.0,0.51981178]
["bitfinex","BTCUSD",1747800345428,0.03421252,106870.0,106860.0,0.85981178]
["bitfinex","BTCUSD",1747800345644,0.0435695,106870.0,106860.0,0.85981178]
["bitfinex","BTCUSD",1747800346130,0.00935698,106870.0,106860.0,0.90955779]
["bitfinex","BTCUSD",1747800346529,0.19659503,106880.0,106860.0,0.87045375]
["bitfinex","BTCUSD",1747800346758,0.01871318,106870.0,106860.0,0.89395323]
["bitfinex","BTCUSD",1747800347199,0.02071318,106870.0,106860.0,0.89395323]
["bitfinex","BTCUSD",1747800347586,0.03106981,106870.0,106860.0,0.89395323]
["bitfinex","BTCUSD",1747800349368,0.02171292,106870.0,106860.0,0.89395323]
["bitfinex","BTCUSD",1747800349581,0.01235637,106870.0,106860.0,0.89395323]
["bitfinex","BTCUSD",1747800349767,0.003,106870.0,106860.0,0.89395323]
["bitfinex","BTCUSD",1747800350444,0.002,106890.0,106880.0,0.58759353]
["bitfinex","BTCUSD",1747800350671,0.037,106900.0,106890.0,0.24577341]
["bitfinex","BTCUSD",1747800351108,0.037,106900.0,106890.0,0.76691889]
["bitfinex","BTCUSD",1747800351333,0.037,106900.0,106890.0,0.74691889]
["bitfinex","BTCUSD",1747800352535,0.038,106900.0,106890.0,0.75587126]
["bitfinex","BTCUSD",1747800352776,0.04735383,106900.0,106890.0,0.75587126]
["bitfinex","BTCUSD",1747800354101,0.038,106900.0,106890.0,0.75587126]
["bitfinex","BTCUSD",1747800354674,0.06606219,106900.0,106890.0,0.75587126]
["bitfinex","BTCUSD",1747800354945,0.04735392,106900.0,106890.0,0.75587126]
["bitfinex","BTCUSD",1747800355211,0.0567081,106900.0,106890.0,0.75587126]
["bitfinex","BTCUSD",1747800355422,0.05670801,106900.0,106890.0,0.77587126]
["bitfinex","BTCUSD",1747800355873,0.05670801,106900.0,106890.0,0.790751]
["bitfinex","BTCUSD",1747800357450,0.06606219,106900.0,106890.0,0.790751]
["bitfinex","BTCUSD",1747800357939,0.07541655,106900.0,106890.0,0.790751]
["bitfinex","BTCUSD",1747800358712,0.07541655,106900.0,106890.0,0.770751]
["bitfinex","BTCUSD",1747800362692,0.07541655,106900.0,106890.0,0.790751]
["bitfinex","BTCUSD",1747800362893,0.0567081,106900.0,106890.0,0.790751]
["bitfinex","BTCUSD",1747800363064,0.038,106900.0,106890.0,0.790751]
["bitfinex","BTCUSD",1747800363291,0.04735392,106900.0,106890.0,0.790751]
["bitfinex","BTCUSD",1747800363497,0.038,106900.0,106890.0,0.790751]
["bitfinex","BTCUSD",1747800363688,0.04735374,106900.0,106890.0,0.770751]
["bitfinex","BTCUSD",1747800363912,0.038,106900.0,106890.0,1.110751]
["bitfinex","BTCUSD",1747800364113,0.04735374,106900.0,106890.0,1.130751]
["bitfinex","BTCUSD",1747800364308,0.038,106900.0,106890.0,1.130751]
["bitfinex","BTCUSD",1747800364712,0.037,106900.0,106890.0,1.130751]
["bitfinex","BTCUSD",1747800365133,0.037,106900.0,106890.0,1.131751]
["bitfinex","BTCUSD",1747800365516,0.037,106900.0,106890.0,1.132751]
["bitfinex","BTCUSD",1747800365771,0.037,106900.0,106890.0,1.11787126]
["bitfinex","BTCUSD",1747800365975,0.04635383,106900.0,106890.0,1.11787126]
["bitfinex","BTCUSD",1747800366303,0.037,106900.0,106890.0,1.11787126]
["bitfinex","BTCUSD",1747800375774,0.02489712,106900.0,106890.0,1.11787126]
["bitfinex","BTCUSD",1747800376862,0.01135287,106910.0,106900.0,0.58585327]
["bitfinex","BTCUSD",1747800377062,0.01149555,106910.0,106900.0,0.61199875]
["bitfinex","BTCUSD",1747800377267,0.00214268,106910.0,106900.0,0.61199875]
["bitfinex","BTCUSD",1747800377485,0.00214268,106910.0,106900.0,0.63199875]
["bitfinex","BTCUSD",1747800377920,0.00214268,106910.0,106900.0,0.63699875]
["bitfinex","BTCUSD",1747800378119,0.01149555,106910.0,106900.0,0.63699875]
["bitfinex","BTCUSD",1747800378331,0.02084868,106910.0,106900.0,0.63699875]
["bitfinex","BTCUSD",1747800378536,0.02084859,106910.0,106900.0,0.63699875]
["bitfinex","BTCUSD",1747800378745,0.0302019,106910.0,106900.0,0.64595112]
["bitfinex","BTCUSD",1747800378981,0.0302019,106910.0,106900.0,1.12031112]
["bitfinex","BTCUSD",1747800379198,0.02084859,106910.0,106900.0,1.12031112]
["bitfinex","BTCUSD",1747800379412,0.00214268,106910.0,106900.0,1.12031112]
["bitfinex","BTCUSD",1747800380717,0.22644451,106930.0,106920.0,0.58621303]
["bitfinex","BTCUSD",1747800380718,0.002,106930.0,106920.0,0.58621303]
["bitfinex","BTCUSD",1747800380932,0.00247551,106930.0,106920.0,1.08671851]
["bitfinex","BTCUSD",1747800381364,0.00247551,106930.0,106920.0,1.10671851]
["bitfinex","BTCUSD",1747800382456,0.00247551,106930.0,106920.0,1.11567088]
["bitfinex","BTCUSD",1747800383464,0.00247551,106930.0,106920.0,1.11667088]
["bitfinex","BTCUSD",1747800383691,0.00347551,106930.0,106920.0,1.11667088]
["bitfinex","BTCUSD",1747800383909,0.00247551,106930.0,106920.0,1.22298028]
["bitfinex","BTCUSD",1747800384129,0.00247551,106930.0,106920.0,1.22598028]
["bitfinex","BTCUSD",1747800384337,0.00247551,106930.0,106920.0,1.22698028]
["bitfinex","BTCUSD",1747800384753,0.00247551,106930.0,106920.0,1.24091446]
["bitfinex","BTCUSD",1747800384966,0.00247551,106930.0,106920.0,1.27066047]
["bitfinex","BTCUSD",1747800387196,0.00247551,106930.0,106920.0,1.67946047]
["bitfinex","BTCUSD",1747800387902,0.01870067,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1747800388127,0.01870067,106940.0,106930.0,0.6115384]
["bitfinex","BTCUSD",1747800388554,0.00935025,106940.0,106930.0,0.6315384]
["bitfinex","BTCUSD",1747800388761,0.01870067,106940.0,106930.0,0.6315384]
["bitfinex","BTCUSD",1747800388982,0.00935025,106940.0,106930.0,0.6315384]
["bitfinex","BTCUSD",1747800389630,0.00935025,106940.0,106930.0,0.64149077]
["bitfinex","BTCUSD",1747800390032,0.02069918,106950.0,106940.0,0.2150728]
["bitfinex","BTCUSD",1747800390269,0.03019173,106950.0,106940.0,0.74621828]
["bitfinex","BTCUSD",1747800391250,0.0395418,106950.0,106940.0,0.77003336]
["bitfinex","BTCUSD",1747800391474,0.0405418,106950.0,106940.0,0.77003336]
["bitfinex","BTCUSD",1747800392048,0.0405418,106950.0,106940.0,0.79003336]
["bitfinex","BTCUSD",1747800392254,0.0405418,106950.0,106940.0,0.77921656]
["bitfinex","BTCUSD",1747800392965,0.04989196,106950.0,106940.0,0.79921656]
["bitfinex","BTCUSD",1747800393198,0.02184175,106950.0,106940.0,0.79921656]
["bitfinex","BTCUSD",1747800393427,0.21238211,106960.0,106950.0,0.34]
["bitfinex","BTCUSD",1747800393649,0.30969151,106960.0,106950.0,0.34]
["bitfinex","BTCUSD",1747800393862,0.32549151,106960.0,106950.0,0.34]
["bitfinex","BTCUSD",1747800394854,0.32549151,106960.0,106950.0,0.3600967]
["bitfinex","BTCUSD",1747800395081,0.32749151,106960.0,106950.0,0.3600967]
["bitfinex","BTCUSD",1747800398135,0.31169151,106960.0,106950.0,0.3600967]
["bitfinex","BTCUSD",1747800400166,0.31169151,106960.0,106950.0,0.3758967]
["bitfinex","BTCUSD",1747800400728,0.31169151,106960.0,106950.0,0.3600967]
["bitfinex","BTCUSD",1747800402285,0.30169151,106960.0,106950.0,0.3600967]
["bitfinex","BTCUSD",1747800402498,0.31169151,106960.0,106950.0,0.3600967]
["bitfinex","BTCUSD",1747800402744,0.31169151,106960.0,106950.0,0.3750967]
["bitfinex","BTCUSD",1747800404295,0.30169151,106960.0,106950.0,0.3750967]
["bitfinex","BTCUSD",1747800404513,0.30499322,106960.0,106950.0,0.59015001]
["bitfinex","BTCUSD",1747800404812,0.23573097,106960.0,106950.0,0.61599964]
["bitfinex","BTCUSD",1747800405183,0.04874519,106960.0,106950.0,0.65518315]
["bitfinex","BTCUSD",1747800405385,0.23573097,106960.0,106950.0,0.6458336]
["bitfinex","BTCUSD",1747800405596,0.2263823,106960.0,106950.0,0.6458336]
["bitfinex","BTCUSD",1747800405770,0.03939652,106960.0,106950.0,0.65518315]
["bitfinex","BTCUSD",1747800406216,0.03739652,106960.0,106950.0,0.65518315]
["bitfinex","BTCUSD",1747800406412,0.2253823,106960.0,106950.0,0.63648397]
["bitfinex","BTCUSD",1747800406616,0.21603337,106960.0,106950.0,0.63648414]
["bitfinex","BTCUSD",1747800406874,0.21603337,106960.0,106950.0,0.64583404]
["bitfinex","BTCUSD",1747800407278,0.21603337,106960.0,106950.0,0.65518385]
["bitfinex","BTCUSD",1747800408052,0.21603337,106960.0,106950.0,0.64032114]
["bitfinex","BTCUSD",1747800408653,0.20142337,106960.0,106950.0,0.64032114]
["bitfinex","BTCUSD",1747800411284,0.19733506,106960.0,106950.0,0.63097133]
["bitfinex","BTCUSD",1747800412602,0.20733506,106960.0,106950.0,0.63097133]
["bitfinex","BTCUSD",1747800412790,0.20733506,106960.0,106950.0,0.62162143]
["bitfinex","BTCUSD",1747800414001,0.19798578,106960.0,106950.0,0.82247145]
["bitfinex","BTCUSD",1747800415877,0.19798578,106960.0,106950.0,1.08627145]
["bitfinex","BTCUSD",1747800419728,0.19798578,106960.0,106950.0,0.88991811]
["bitfinex","BTCUSD",1747800419947,0.29529518,106960.0,106950.0,0.03506795]
["bitfinex","BTCUSD",1747800420166,0.32019518,106960.0,106950.0,0.03506795]
["bitfinex","BTCUSD",1747800420616,0.29529518,106960.0,106950.0,0.03506795]
["bitfinex","BTCUSD",1747800421236,0.29529518,106960.0,106950.0,0.04997916]
["bitfinex","BTCUSD",1747800425208,0.31079518,106960.0,106950.0,0.04997916]
["bitfinex","BTCUSD",1747800426616,0.29529518,106960.0,106950.0,0.04997916]
["bitfinex","BTCUSD",1747800428683,0.32049518,106960.0,106950.0,0.38997916]
["bitfinex","BTCUSD",1747800429375,0.32049518,106960.0,106950.0,0.04997916]
["bitfinex","BTCUSD",1747800429566,0.31049518,106960.0,106950.0,0.04997916]
["bitfinex","BTCUSD",1747800429976,0.47646044,106960.0,106950.0,0.04997916]
["bitfinex","BTCUSD",1747800430210,0.89168485,106960.0,106950.0,0.02386358]
["bitfinex","BTCUSD",1747800431046,0.89571162,106960.0,106950.0,0.02386358]
["bitfinex","BTCUSD",1747800431246,0.89571162,106960.0,106920.0,0.11121361]
["bitfinex","BTCUSD",1747800431247,0.20638989,106930.0,106920.0,0.44016308]
["bitfinex","BTCUSD",1747800431468,0.30369929,106930.0,106920.0,0.46652012]
["bitfinex","BTCUSD",1747800431686,0.31305102,106930.0,106920.0,0.44030565]
["bitfinex","BTCUSD",1747800432134,0.31305102,106930.0,106920.0,0.0908443]
["bitfinex","BTCUSD",1747800432135,0.32835102,106930.0,106920.0,0.0908443]
["bitfinex","BTCUSD",1747800432349,0.75815628,106930.0,106920.0,0.0908443]
["bitfinex","BTCUSD",1747800432559,0.49431628,106930.0,106920.0,0.0908443]
["bitfinex","BTCUSD",1747800432803,0.75815628,106930.0,106920.0,0.0908443]
["bitfinex","BTCUSD",1747800433013,0.75815628,106930.0,106920.0,0.07369267]
["bitfinex","BTCUSD",1747800433447,0.75815628,106930.0,106920.0,0.03108493]
["bitfinex","BTCUSD",1747800433906,0.75815628,106930.0,106920.0,0.03208493]
["bitfinex","BTCUSD",1747800434156,0.75815628,106930.0,106920.0,0.03108493]
["bitfinex","BTCUSD",1747800434365,0.75815628,106930.0,106920.0,0.02214257]
["bitfinex","BTCUSD",1747800434366,0.75915628,106930.0,106920.0,0.02214257]
["bitfinex","BTCUSD",1747800436049,0.75815628,106930.0,106920.0,0.02214257]
["bitfinex","BTCUSD",1747800443633,0.60673187,106930.0,106920.0,0.02214257]
["bitfinex","BTCUSD",1747800443838,0.75815628,106930.0,106920.0,0.02214257]
["bitfinex","BTCUSD",1747800444399,0.76015628,106930.0,106920.0,0.02214257]
["bitfinex","BTCUSD",1747800444598,0.34489187,106930.0,106920.0,0.02214257]
["bitfinex","BTCUSD",1747800444816,0.97043628,106930.0,106920.0,0.02214257]
["bitfinex","BTCUSD",1747800447255,0.81901187,106930.0,106920.0,0.02214257]
["bitfinex","BTCUSD",1747800447473,0.97043628,106930.0,106920.0,0.02214257]
["bitfinex","BTCUSD",1747800452524,1.12186069,106930.0,106920.0,0.02214257]
["bitfinex","BTCUSD",1747800452730,1.12194069,106930.0,106920.0,0.02214257]
["bitfinex","BTCUSD",1747800453145,0.97051628,106930.0,106920.0,0.02214257]
["bitfinex","BTCUSD",1747800453353,1.12194069,106930.0,106920.0,0.02214257]
["bitfinex","BTCUSD",1747800458153,1.52574069,106930.0,106920.0,0.02214257]
["bitfinex","BTCUSD",1747800459125,1.37431628,106930.0,106920.0,0.02214257]
["bitfinex","BTCUSD",1747800461244,1.52574069,106930.0,106920.0,0.02214257]
["bitfinex","BTCUSD",1747800462456,0.90011628,106930.0,106920.0,0.02214257]
["bitfinex","BTCUSD",1747800462679,1.34901628,106930.0,106920.0,0.03754257]
["bitfinex","BTCUSD",1747800463144,0.87481628,106930.0,106920.0,0.03754257]
["bitfinex","BTCUSD",1747800463374,1.13869628,106930.0,106920.0,0.03754257]
["bitfinex","BTCUSD",1747800463599,1.13869628,106930.0,106920.0,0.04650615]
["bitfinex","BTCUSD",1747800466371,1.13869628,106930.0,106920.0,0.06290615]
["bitfinex","BTCUSD",1747800467591,1.13869628,106930.0,106920.0,0.03110615]
["bitfinex","BTCUSD",1747800468193,0.98727187,106930.0,106920.0,0.04750615]
["bitfinex","BTCUSD",1747800468405,1.13869628,106930.0,106920.0,0.04750615]
["bitfinex","BTCUSD",1747800468628,0.87481628,106930.0,106920.0,0.04750615]
["bitfinex","BTCUSD",1747800468834,1.34901628,106930.0,106920.0,0.06330615]
["bitfinex","BTCUSD",1747800472813,0.87481628,106930.0,106920.0,0.06330615]
["bitfinex","BTCUSD",1747800473014,1.34901628,106930.0,106920.0,0.06330615]
["bitfinex","BTCUSD",1747800473730,1.34901628,106930.0,106920.0,0.04750615]
["bitfinex","BTCUSD",1747800474159,1.34901628,106930.0,106920.0,0.06400615]
["bitfinex","BTCUSD",1747800474536,1.36421628,106930.0,106920.0,0.03110615]
["bitfinex","BTCUSD",1747800477671,1.34901628,106930.0,106920.0,0.03110615]
["bitfinex","BTCUSD",1747800480893,1.34901628,106930.0,106920.0,0.06230615]
["bitfinex","BTCUSD",1747800482419,0.87481628,106930.0,106920.0,0.06230615]
["bitfinex","BTCUSD",1747800482621,1.13861628,106930.0,106920.0,0.06230615]
["bitfinex","BTCUSD",1747800485110,1.13861628,106930.0,106920.0,0.03110615]
["bitfinex","BTCUSD",1747800485486,1.13861628,106930.0,106920.0,0.04770615]
["bitfinex","BTCUSD",1747800485692,1.13861628,106930.0,106920.0,0.06400615]
["bitfinex","BTCUSD",1747800486300,1.13861628,106930.0,106920.0,0.03110615]
["bitfinex","BTCUSD",1747800486734,1.13861628,106930.0,106920.0,0.06310615]
["bitfinex","BTCUSD",1747800488901,1.34897628,106930.0,106920.0,0.06310615]
["bitfinex","BTCUSD",1747800490970,1.34897628,106930.0,106920.0,0.04310615]
["bitfinex","BTCUSD",1747800493408,0.87481628,106930.0,106920.0,0.04310615]
["bitfinex","BTCUSD",1747800493620,1.34897628,106930.0,106920.0,0.04310615]
["bitfinex","BTCUSD",1747800494076,1.34897628,106930.0,106920.0,0.02710615]
["bitfinex","BTCUSD",1747800494694,0.87481628,106930.0,106920.0,0.02710615]
["bitfinex","BTCUSD",1747800494904,1.34897628,106930.0,106920.0,0.02710615]
["bitfinex","BTCUSD",1747800495870,1.96291009,106930.0,106920.0,0.01110615]
["bitfinex","BTCUSD",1747800496090,1.97291009,106930.0,106920.0,0.01110615]
["bitfinex","BTCUSD",1747800496303,1.97291009,106930.0,106920.0,0.00214257]
["bitfinex","BTCUSD",1747800497875,1.97591009,106930.0,106920.0,0.00214257]
["bitfinex","BTCUSD",1747800498093,1.87860069,106930.0,106920.0,0.00214257]
["bitfinex","BTCUSD",1747800498519,1.87660069,106930.0,106920.0,0.00214257]
["bitfinex","BTCUSD",1747800498773,1.93960069,106930.0,106920.0,0.00214257]
["bitfinex","BTCUSD",1747800504621,1.94960069,106930.0,106920.0,0.00214257]
["bitfinex","BTCUSD",1747800506397,1.94030069,106930.0,106920.0,0.00214257]
["bitfinex","BTCUSD",1747800506801,2.03761009,106930.0,106920.0,0.00214257]
["bitfinex","BTCUSD",1747800507265,2.04691009,106930.0,106920.0,0.00214257]
["bitfinex","BTCUSD",1747800507478,2.10309009,106930.0,106920.0,0.00214257]
["bitfinex","BTCUSD",1747800512383,2.09379009,106930.0,106920.0,0.00214257]
["bitfinex","BTCUSD",1747800512599,1.99648069,106930.0,106920.0,0.00214257]
["bitfinex","BTCUSD",1747800514258,2.00578069,106930.0,106920.0,0.00214257]
["bitfinex","BTCUSD",1747800515625,2.01517976,106930.0,106920.0,0.00214257]
["bitfinex","BTCUSD",1747800516261,1.98997976,106930.0,106920.0,0.00214257]
["bitfinex","BTCUSD",1747800517780,2.00517976,106930.0,106920.0,0.00214257]
["bitfinex","BTCUSD",1747800518024,2.10248916,106930.0,106920.0,0.00214257]
["bitfinex","BTCUSD",1747800518236,2.09948916,106930.0,106920.0,0.00214257]
["bitfinex","BTCUSD",1747800518666,2.09648916,106930.0,106920.0,0.00214257]
["bitfinex","BTCUSD",1747800518882,2.10048916,106930.0,106920.0,0.00214257]
["bitfinex","BTCUSD",1747800519523,2.10248916,106930.0,106920.0,0.00214257]
["bitfinex","BTCUSD",1747800519953,2.10048916,106930.0,106920.0,0.00214257]
["bitfinex","BTCUSD",1747800520484,2.10448916,106930.0,106920.0,0.00214257]
["bitfinex","BTCUSD",1747800520687,2.00717976,106930.0,106920.0,0.00214257]
["bitfinex","BTCUSD",1747800522405,1.70433094,106930.0,106920.0,0.00214257]
["bitfinex","BTCUSD",1747800522622,1.99197976,106930.0,106920.0,0.00214257]
["bitfinex","BTCUSD",1747800525776,1.99197976,106930.0,106920.0,0.01794257]
["bitfinex","BTCUSD",1747800526208,1.62019535,106930.0,106920.0,0.03404257]
["bitfinex","BTCUSD",1747800526430,1.77161976,106930.0,106920.0,0.03404257]
["bitfinex","BTCUSD",1747800526899,1.60622976,106930.0,106920.0,0.03404257]
["bitfinex","BTCUSD",1747800527120,1.77161976,106930.0,106920.0,0.03404257]
["bitfinex","BTCUSD",1747800529746,1.76161976,106930.0,106920.0,0.03404257]
["bitfinex","BTCUSD",1747800529951,1.77161976,106930.0,106920.0,0.03404257]
["bitfinex","BTCUSD",1747800530162,1.70543976,106930.0,106920.0,0.03404257]
["bitfinex","BTCUSD",1747800530388,1.92579976,106930.0,106920.0,0.03404257]
["bitfinex","BTCUSD",1747800531070,1.76437535,106930.0,106920.0,0.03404257]
["bitfinex","BTCUSD",1747800531292,1.04805009,106930.0,106920.0,0.03404257]
["bitfinex","BTCUSD",1747800531519,0.7956745,106930.0,106920.0,0.03404257]
["bitfinex","BTCUSD",1747800532173,0.81021535,106930.0,106920.0,0.03404257]
["bitfinex","BTCUSD",1747800538257,0.81421277,106930.0,106920.0,0.03404257]
["bitfinex","BTCUSD",1747800545347,0.81013535,106930.0,106920.0,0.03404257]
["bitfinex","BTCUSD",1747800552478,0.65871094,106930.0,106920.0,0.03404257]
["bitfinex","BTCUSD",1747800552679,0.81013535,106930.0,106920.0,0.03404257]
["bitfinex","BTCUSD",1747800552889,0.81009535,106930.0,106920.0,0.03404257]
["bitfinex","BTCUSD",1747800560786,0.65867094,106930.0,106920.0,0.03404257]
["bitfinex","BTCUSD",1747800560993,0.81009535,106930.0,106920.0,0.03404257]
["bitfinex","BTCUSD",1747800561210,0.80069628,106930.0,106920.0,0.03404257]
["bitfinex","BTCUSD",1747800561626,0.80069628,106930.0,106920.0,0.0430105]
["bitfinex","BTCUSD",1747800562015,0.53701628,106930.0,106920.0,0.0430105]
["bitfinex","BTCUSD",1747800562232,0.80069628,106930.0,106920.0,0.0430105]
["bitfinex","BTCUSD",1747800563509,0.80069628,106930.0,106920.0,0.0410105]
["bitfinex","BTCUSD",1747800585306,0.64927187,106930.0,106920.0,0.0410105]
["bitfinex","BTCUSD",1747800585516,0.80069628,106930.0,106920.0,0.0410105]
["bitfinex","BTCUSD",1747800587601,0.80069628,106930.0,106920.0,0.03204257]
["bitfinex","BTCUSD",1747800589865,0.80069628,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800589866,1.35934684,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800590308,1.37934684,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800592477,1.43545684,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800596066,1.39343069,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800597202,1.37413069,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800597425,1.35823069,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800597580,1.09455069,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800597787,1.36101628,106930.0,106920.0,0.01664257]
["bitfinex","BTCUSD",1747800597988,1.03844069,106930.0,106920.0,0.01664257]
["bitfinex","BTCUSD",1747800598194,1.51244069,106930.0,106920.0,0.01664257]
["bitfinex","BTCUSD",1747800598415,1.35917386,106930.0,106920.0,0.01664257]
["bitfinex","BTCUSD",1747800598988,0.88517386,106930.0,106920.0,0.03264257]
["bitfinex","BTCUSD",1747800599203,1.35905386,106930.0,106920.0,0.03264257]
["bitfinex","BTCUSD",1747800599674,1.13869386,106930.0,106920.0,0.03264257]
["bitfinex","BTCUSD",1747800599882,1.34905386,106930.0,106920.0,0.03264257]
["bitfinex","BTCUSD",1747800601009,1.52687827,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800601636,1.50047827,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800601846,1.34905386,106930.0,106920.0,0.03054257]
["bitfinex","BTCUSD",1747800602033,1.13869386,106930.0,106920.0,0.03054257]
["bitfinex","BTCUSD",1747800602331,1.34905386,106930.0,106920.0,0.03054257]
["bitfinex","BTCUSD",1747800606458,1.13869386,106930.0,106920.0,0.03054257]
["bitfinex","BTCUSD",1747800606679,0.87517386,106930.0,106920.0,0.03054257]
["bitfinex","BTCUSD",1747800606897,0.64730945,106930.0,106920.0,0.03054257]
["bitfinex","BTCUSD",1747800609719,0.79873386,106930.0,106920.0,0.03054257]
["bitfinex","BTCUSD",1747800609954,0.64730945,106930.0,106920.0,0.03054257]
["bitfinex","BTCUSD",1747800610175,0.79873386,106930.0,106920.0,0.03054257]
["bitfinex","BTCUSD",1747800631490,0.53517386,106930.0,106920.0,0.03054257]
["bitfinex","BTCUSD",1747800631717,1.00889386,106930.0,106920.0,0.03054257]
["bitfinex","BTCUSD",1747800632657,1.00889386,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800632874,1.00889386,106930.0,106920.0,0.01594257]
["bitfinex","BTCUSD",1747800633521,1.00889386,106930.0,106920.0,0.03224257]
["bitfinex","BTCUSD",1747800638393,1.06500386,106930.0,106920.0,0.03224257]
["bitfinex","BTCUSD",1747800638735,1.00889386,106930.0,106920.0,0.03224257]
["bitfinex","BTCUSD",1747800640185,1.00889386,106930.0,106920.0,0.01594257]
["bitfinex","BTCUSD",1747800640375,1.68963767,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800644943,1.59232827,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800645809,1.05985945,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800646029,1.34897386,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800646444,0.87517386,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800646658,1.50039827,106930.0,106920.0,0.01564257]
["bitfinex","BTCUSD",1747800647793,1.50039827,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800648229,1.59770767,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800648440,1.68861767,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800648643,1.55650827,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800648851,1.55650827,106930.0,106920.0,0.01624257]
["bitfinex","BTCUSD",1747800650583,1.40508386,106930.0,106920.0,0.03224257]
["bitfinex","BTCUSD",1747800651681,1.08270827,106930.0,106920.0,0.03224257]
["bitfinex","BTCUSD",1747800651902,1.55650827,106930.0,106920.0,0.01624257]
["bitfinex","BTCUSD",1747800652582,1.29003827,106930.0,106920.0,0.01624257]
["bitfinex","BTCUSD",1747800652789,1.50039827,106930.0,106920.0,0.03264257]
["bitfinex","BTCUSD",1747800654328,1.50039827,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800654758,1.59770767,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800654977,1.12390767,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800655353,1.59770767,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800656152,1.12390767,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800656508,1.59770767,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800660571,1.61280767,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800660998,1.67891767,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800665490,1.66381767,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800665712,1.56650827,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800665922,1.56650827,106930.0,106920.0,0.01554257]
["bitfinex","BTCUSD",1747800666324,1.35614827,106930.0,106920.0,0.01554257]
["bitfinex","BTCUSD",1747800666523,1.56638827,106930.0,106920.0,0.03124257]
["bitfinex","BTCUSD",1747800667527,1.56638827,106930.0,106920.0,0.01554257]
["bitfinex","BTCUSD",1747800668300,1.58904233,106930.0,106920.0,0.01554257]
["bitfinex","BTCUSD",1747800668519,1.56638827,106930.0,106920.0,0.01554257]
["bitfinex","BTCUSD",1747800669792,1.56638827,106930.0,106920.0,0.03184257]
["bitfinex","BTCUSD",1747800671306,1.56638827,106930.0,106920.0,0.01554257]
["bitfinex","BTCUSD",1747800672403,1.56638827,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800677111,1.97026827,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800678062,2.06757767,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800678701,2.06757767,106930.0,106920.0,0.01624257]
["bitfinex","BTCUSD",1747800678836,2.06757767,106930.0,106920.0,0.00014257]
["bitfinex","BTCUSD",1747800681563,2.06757767,106930.0,106900.0,0.0179]
["bitfinex","BTCUSD",1747800681564,0.22032078,106910.0,106900.0,0.0179]
["bitfinex","BTCUSD",1747800681786,0.96778917,106910.0,106900.0,0.00247551]
["bitfinex","BTCUSD",1747800681996,1.03389917,106910.0,106900.0,0.00247551]
["bitfinex","BTCUSD",1747800682866,8.91477717,106910.0,106900.0,0.00247551]
["bitfinex","BTCUSD",1747800683092,8.93017717,106910.0,106900.0,0.00247551]
["bitfinex","BTCUSD",1747800683539,0.25504021,106900.0,106890.0,0.01462702]
["bitfinex","BTCUSD",1747800683738,9.48092024,106900.0,106890.0,0.00014268]
["bitfinex","BTCUSD",1747800684421,9.47092024,106900.0,106890.0,0.00014268]
["bitfinex","BTCUSD",1747800684649,0.63181432,106890.0,106880.0,0.022]
["bitfinex","BTCUSD",1747800684875,9.80053054,106890.0,106880.0,0.022]
["bitfinex","BTCUSD",1747800685092,9.79123054,106890.0,106880.0,0.022]
["bitfinex","BTCUSD",1747800685307,9.88853994,106890.0,106880.0,0.022]
["bitfinex","BTCUSD",1747800685524,9.89853994,106890.0,106880.0,0.022]
["bitfinex","BTCUSD",1747800685803,9.89783994,106890.0,106880.0,0.022]
["bitfinex","BTCUSD",1747800685986,9.88853994,106890.0,106880.0,0.022]
["bitfinex","BTCUSD",1747800686177,9.90545823,106890.0,106880.0,0.022]
["bitfinex","BTCUSD",1747800686391,9.89005823,106890.0,106880.0,0.022]
["bitfinex","BTCUSD",1747800686596,9.89205823,106890.0,106880.0,0.022]
["bitfinex","BTCUSD",1747800686816,9.41829823,106890.0,106880.0,0.022]
["bitfinex","BTCUSD",1747800687031,1.75244642,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800687228,1.27868642,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800687476,1.69637642,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800687892,1.76110025,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800688099,1.84060979,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800688346,1.36680979,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800688522,1.84060979,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800688723,2.12778632,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800689803,1.65398632,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800690065,2.12778632,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800692922,2.12778632,106890.0,106880.0,0.037]
["bitfinex","BTCUSD",1747800693161,2.13778632,106890.0,106880.0,0.037]
["bitfinex","BTCUSD",1747800693455,2.13778632,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800693824,2.12778632,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800694457,2.18778632,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800695974,2.19778632,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800696152,2.18778632,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800696531,2.19778632,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800696726,2.18778632,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800697003,2.19778632,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800697462,2.10827678,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800698284,1.89787678,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800698491,2.10831678,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800698861,1.66673025,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800699083,1.8626294,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800699722,1.66673025,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800700654,1.76403965,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800701387,1.50071965,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800701639,2.20554618,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800701883,1.97447965,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800705028,1.87717025,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800706025,1.40341025,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800706228,1.87713025,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800706436,1.43562372,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800706697,1.82102025,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800706979,1.55774025,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800707178,1.61058025,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800707858,1.37951372,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800708066,1.61058025,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800709036,1.44460965,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800709236,1.91832965,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800709436,2.14939618,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800709637,2.20550618,106890.0,106880.0,0.0523]
["bitfinex","BTCUSD",1747800709914,2.20550618,106890.0,106880.0,0.037]
["bitfinex","BTCUSD",1747800710585,2.20550618,106890.0,106880.0,0.022]
["bitfinex","BTCUSD",1747800710799,2.22090618,106890.0,106880.0,0.022]
["bitfinex","BTCUSD",1747800712115,2.22090618,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747800713391,2.23090618,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747800713826,2.21550618,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747800715419,1.74178618,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747800715623,2.21554618,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747800720589,9.92266418,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747800720797,10.42212418,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747800721634,10.51853418,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747800721820,10.52253418,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747800722431,10.52053418,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747800722780,10.52353418,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747800725348,10.53353418,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747800726849,0.6265078,106870.0,106860.0,0.0186]
["bitfinex","BTCUSD",1747800727070,1.53404513,106870.0,106860.0,0.0186]
["bitfinex","BTCUSD",1747800727291,1.3029786,106870.0,106860.0,0.0351]
["bitfinex","BTCUSD",1747800727504,1.21812373,106870.0,106860.0,0.0351]
["bitfinex","BTCUSD",1747800728188,1.44919026,106870.0,106860.0,0.0351]
["bitfinex","BTCUSD",1747800728401,1.45919026,106870.0,106860.0,0.0186]
["bitfinex","BTCUSD",1747800728611,1.45919026,106870.0,106860.0,0.0337]
["bitfinex","BTCUSD",1747800728853,1.55649966,106870.0,106860.0,0.0337]
["bitfinex","BTCUSD",1747800729248,1.32543313,106870.0,106860.0,0.0337]
["bitfinex","BTCUSD",1747800730059,1.55649966,106870.0,106860.0,0.0337]
["bitfinex","BTCUSD",1747800731327,1.57055585,106870.0,106860.0,0.0337]
["bitfinex","BTCUSD",1747800731550,1.57055585,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747800731752,9.84984385,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747800731998,9.85943862,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747800732168,9.85943862,106870.0,106860.0,0.0179]
["bitfinex","BTCUSD",1747800732816,9.86143862,106870.0,106860.0,0.0342]
["bitfinex","BTCUSD",1747800733142,9.86343862,106870.0,106860.0,0.0342]
["bitfinex","BTCUSD",1747800733975,10.07391862,106870.0,106860.0,0.0342]
["bitfinex","BTCUSD",1747800734404,1.96197409,106870.0,106860.0,0.0342]
["bitfinex","BTCUSD",1747800736075,1.48825409,106870.0,106860.0,0.0342]
["bitfinex","BTCUSD",1747800736188,2.19308062,106870.0,106860.0,0.0342]
["bitfinex","BTCUSD",1747800736796,1.86470469,106870.0,106860.0,0.0342]
["bitfinex","BTCUSD",1747800739904,2.26882469,106870.0,106860.0,0.0342]
["bitfinex","BTCUSD",1747800741207,2.49989122,106870.0,106860.0,0.0342]
["bitfinex","BTCUSD",1747800741476,2.48989122,106870.0,106860.0,0.0342]
["bitfinex","BTCUSD",1747800745010,2.25882469,106870.0,106860.0,0.0342]
["bitfinex","BTCUSD",1747800745212,2.35613409,106870.0,106860.0,0.0342]
["bitfinex","BTCUSD",1747800745461,2.12506756,106870.0,106860.0,0.0342]
["bitfinex","BTCUSD",1747800745673,2.42851286,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747800746287,2.42851286,106870.0,106860.0,0.0176]
["bitfinex","BTCUSD",1747800747033,2.42851286,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800753973,1.81727816,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800754183,2.17948081,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800754395,1.65900081,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800754543,2.03120346,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800756099,2.04612175,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800756300,2.14343115,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800756502,2.20343115,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800757713,2.0338636,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800758637,2.02426883,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800766526,2.01426883,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800766739,1.91585883,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800777643,1.83637517,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800780643,1.93368457,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800781536,1.47419168,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800781763,1.83637517,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800781988,1.34807432,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800782208,1.82183432,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800782458,1.83637517,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800782680,1.21091168,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800782895,1.68467168,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800783322,1.47419168,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800783538,1.45927339,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800785436,1.47249533,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800785650,1.62419882,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800787780,1.61097688,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800789307,1.62057053,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800792540,1.59577345,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800792756,1.61448715,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800807633,1.76619064,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800807864,1.86350004,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800808523,1.76619064,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800808752,1.61448715,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800816773,1.35120715,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800816988,1.82480715,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800818652,1.35120715,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800818862,1.82480715,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800825321,1.35120715,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800825743,1.82480715,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800827239,1.35120715,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800827458,1.82480715,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800833014,1.92211655,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800834318,1.82480715,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800842460,1.35120715,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800842683,1.82480715,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800848894,1.8152135,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800869996,1.66351001,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800870904,1.45303001,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800871113,1.66351001,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800871326,1.18991001,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800871531,1.66339001,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800874219,1.45291001,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800874444,1.66339001,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800875220,1.18991001,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800875465,1.66339001,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800891420,1.18991001,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800891628,1.66335001,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800898351,1.45098528,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800898556,1.66146528,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800901087,0.77737443,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800901295,0.76331824,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800901523,0.62215824,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800902146,0.63669909,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800902352,0.37173909,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800903188,0.36973909,106870.0,106860.0,0.0329]
["bitfinex","BTCUSD",1747800903814,0.36973909,106870.0,106860.0,0.04185984]
["bitfinex","BTCUSD",1747800921375,0.36973909,106870.0,106860.0,0.04185942]
["bitfinex","BTCUSD",1747800927052,0.63253909,106870.0,106860.0,0.04185942]
["bitfinex","BTCUSD",1747800929094,0.63253909,106870.0,106860.0,0.0530422]
["bitfinex","BTCUSD",1747800930185,0.63253909,106870.0,106860.0,0.04185942]
["bitfinex","BTCUSD",1747800931894,0.84297909,106870.0,106860.0,0.04185942]
["bitfinex","BTCUSD",1747800936216,0.63253909,106870.0,106860.0,0.04185942]
["bitfinex","BTCUSD",1747800936422,0.84297909,106870.0,106860.0,0.04185942]
["bitfinex","BTCUSD",1747800936624,0.36973909,106870.0,106860.0,0.04185942]
["bitfinex","BTCUSD",1747800936831,0.84297909,106870.0,106860.0,0.04185942]
["bitfinex","BTCUSD",1747800937806,0.84297909,106870.0,106860.0,0.0530422]
["bitfinex","BTCUSD",1747800938646,0.63253909,106870.0,106860.0,0.0530422]
["bitfinex","BTCUSD",1747800940397,0.36973909,106870.0,106860.0,0.0530422]
["bitfinex","BTCUSD",1747800940619,0.63241909,106870.0,106860.0,0.0530422]
["bitfinex","BTCUSD",1747800943542,0.36973909,106870.0,106860.0,0.0530422]
["bitfinex","BTCUSD",1747800943718,0.63241909,106870.0,106860.0,0.0530422]
["bitfinex","BTCUSD",1747800944813,0.84285909,106870.0,106860.0,0.0530422]
["bitfinex","BTCUSD",1747800952743,0.84285909,106870.0,106860.0,0.07933023]
["bitfinex","BTCUSD",1747800965533,0.84285909,106870.0,106860.0,0.0530422]
["bitfinex","BTCUSD",1747800966174,0.84285909,106870.0,106860.0,0.07933011]
["bitfinex","BTCUSD",1747800973589,0.8426844,106870.0,106860.0,0.07933011]
["bitfinex","BTCUSD",1747800976195,0.6322444,106870.0,106860.0,0.07933011]
["bitfinex","BTCUSD",1747800976418,0.8426844,106870.0,106860.0,0.07933011]
["bitfinex","BTCUSD",1747800977656,0.3695644,106870.0,106860.0,0.07933011]
["bitfinex","BTCUSD",1747800977855,0.6321244,106870.0,106860.0,0.07933011]
["bitfinex","BTCUSD",1747800983041,0.78382789,106870.0,106860.0,0.06403011]
["bitfinex","BTCUSD",1747800983253,0.78382789,106870.0,106860.0,0.0221422]
["bitfinex","BTCUSD",1747800983457,0.6321244,106870.0,106860.0,0.0221422]
["bitfinex","BTCUSD",1747800984062,0.6471244,106870.0,106860.0,0.01095942]
["bitfinex","BTCUSD",1747800985049,0.6321244,106870.0,106860.0,0.01095942]
["bitfinex","BTCUSD",1747800985233,0.63217188,106870.0,106860.0,0.01095942]
["bitfinex","BTCUSD",1747800986815,0.63217188,106870.0,106860.0,0.04275942]
["bitfinex","BTCUSD",1747800987023,0.36961188,106870.0,106860.0,0.04275942]
["bitfinex","BTCUSD",1747800987267,0.35507103,106870.0,106860.0,0.04275942]
["bitfinex","BTCUSD",1747800987500,0.82807103,106870.0,106860.0,0.0539422]
["bitfinex","BTCUSD",1747800987709,0.84261188,106870.0,106860.0,0.0539422]
["bitfinex","BTCUSD",1747800987918,0.36961188,106870.0,106860.0,0.0539422]
["bitfinex","BTCUSD",1747800988741,0.84261188,106870.0,106860.0,0.0539422]
["bitfinex","BTCUSD",1747800994497,0.84261188,106870.0,106860.0,0.0375422]
["bitfinex","BTCUSD",1747800994939,0.84261188,106870.0,106860.0,0.0221422]
["bitfinex","BTCUSD",1747800995380,0.84261188,106870.0,106860.0,0.0380422]
["bitfinex","BTCUSD",1747800996784,0.84261188,106870.0,106860.0,0.0532422]
["bitfinex","BTCUSD",1747801000895,0.36961188,106870.0,106860.0,0.0532422]
["bitfinex","BTCUSD",1747801001085,0.63205188,106870.0,106860.0,0.0532422]
["bitfinex","BTCUSD",1747801002047,0.84249188,106870.0,106860.0,0.0532422]
["bitfinex","BTCUSD",1747801004215,0.63205188,106870.0,106860.0,0.0532422]
["bitfinex","BTCUSD",1747801004392,0.84249188,106870.0,106860.0,0.0532422]
["bitfinex","BTCUSD",1747801004940,0.84249188,106870.0,106860.0,0.07952866]
["bitfinex","BTCUSD",1747801005145,0.36961188,106870.0,106860.0,0.07952866]
["bitfinex","BTCUSD",1747801006402,0.36961188,106870.0,106860.0,0.09443987]
["bitfinex","BTCUSD",1747801007435,0.37961188,106870.0,106860.0,0.09443987]
["bitfinex","BTCUSD",1747801007854,0.37961188,106870.0,106860.0,0.09677911]
["bitfinex","BTCUSD",1747801009980,0.37961188,106870.0,106860.0,0.08559633]
["bitfinex","BTCUSD",1747801013083,0.37961188,106870.0,106860.0,0.09680248]
["bitfinex","BTCUSD",1747801014291,0.36507103,106870.0,106860.0,0.09680248]
["bitfinex","BTCUSD",1747801014490,0.35507103,106870.0,106860.0,0.09680248]
["bitfinex","BTCUSD",1747801014857,0.35507103,106870.0,106860.0,0.09446324]
["bitfinex","BTCUSD",1747801015718,0.35507103,106870.0,106860.0,0.09680236]
["bitfinex","BTCUSD",1747801015879,0.35507103,106870.0,106860.0,0.09880236]
["bitfinex","BTCUSD",1747801016486,0.35507103,106870.0,106860.0,0.08525709]
["bitfinex","BTCUSD",1747801017674,0.35507103,106870.0,106860.0,0.08725709]
["bitfinex","BTCUSD",1747801018648,0.36961188,106870.0,106860.0,0.08725709]
["bitfinex","BTCUSD",1747801019595,0.36961188,106870.0,106860.0,0.06097063]
["bitfinex","BTCUSD",1747801020007,0.36961188,106870.0,106860.0,0.05725924]
["bitfinex","BTCUSD",1747801021931,0.36961188,106870.0,106860.0,0.08351096]
["bitfinex","BTCUSD",1747801022116,0.37961188,106870.0,106860.0,0.05725924]
["bitfinex","BTCUSD",1747801022474,0.59001188,106870.0,106860.0,0.04205924]
["bitfinex","BTCUSD",1747801023275,0.59001188,106870.0,106860.0,0.02615924]
["bitfinex","BTCUSD",1747801024866,0.60501188,106870.0,106860.0,0.02615924]
["bitfinex","BTCUSD",1747801025077,0.59001188,106870.0,106860.0,0.02615924]
["bitfinex","BTCUSD",1747801025441,0.60501188,106870.0,106860.0,0.02615924]
["bitfinex","BTCUSD",1747801025790,0.59001188,106870.0,106860.0,0.02615924]
["bitfinex","BTCUSD",1747801029104,0.59001188,106870.0,106860.0,0.02598022]
["bitfinex","BTCUSD",1747801029526,0.59001188,106870.0,106860.0,0.05768022]
["bitfinex","BTCUSD",1747801029727,0.85245188,106870.0,106860.0,0.05768022]
["bitfinex","BTCUSD",1747801029891,0.85245188,106870.0,106860.0,0.08393468]
["bitfinex","BTCUSD",1747801030098,0.37961188,106870.0,106860.0,0.08393468]
["bitfinex","BTCUSD",1747801030692,0.37961188,106870.0,106860.0,0.05768022]
["bitfinex","BTCUSD",1747801033886,0.85241188,106870.0,106860.0,0.05768022]
["bitfinex","BTCUSD",1747801034694,0.64197188,106870.0,106860.0,0.05768022]
["bitfinex","BTCUSD",1747801034954,0.85241188,106870.0,106860.0,0.05768022]
["bitfinex","BTCUSD",1747801036001,0.37961188,106870.0,106860.0,0.08394244]
["bitfinex","BTCUSD",1747801036175,0.37961188,106870.0,106860.0,0.05768022]
["bitfinex","BTCUSD",1747801036333,0.37961188,106870.0,106860.0,0.08394224]
["bitfinex","BTCUSD",1747801038203,0.37961188,106870.0,106860.0,0.08628162]
["bitfinex","BTCUSD",1747801039385,0.37961188,106870.0,106860.0,0.10119283]
["bitfinex","BTCUSD",1747801039598,0.37961188,106870.0,106860.0,0.09885345]
["bitfinex","BTCUSD",1747801044744,0.37961188,106870.0,106860.0,0.07149143]
["bitfinex","BTCUSD",1747801044928,0.37961188,106870.0,106860.0,0.05658022]
["bitfinex","BTCUSD",1747801047859,0.37961188,106870.0,106860.0,0.08284739]
["bitfinex","BTCUSD",1747801049151,0.37961188,106870.0,106860.0,0.08655878]
["bitfinex","BTCUSD",1747801052425,0.37961188,106870.0,106860.0,0.09777147]
["bitfinex","BTCUSD",1747801055865,0.37961188,106870.0,106860.0,0.08286026]
["bitfinex","BTCUSD",1747801065354,0.36961188,106870.0,106860.0,0.08519967]
["bitfinex","BTCUSD",1747801065579,0.36961188,106870.0,106860.0,0.08286026]
["bitfinex","BTCUSD",1747801065833,0.37961188,106870.0,106860.0,0.08286026]
["bitfinex","BTCUSD",1747801066238,0.37961188,106870.0,106860.0,0.08655878]
["bitfinex","BTCUSD",1747801068313,0.36961188,106870.0,106860.0,0.08889802]
["bitfinex","BTCUSD",1747801068519,0.37961188,106870.0,106860.0,0.08889802]
["bitfinex","BTCUSD",1747801073172,0.36507103,106870.0,106860.0,0.08889802]
["bitfinex","BTCUSD",1747801074007,0.36507103,106870.0,106860.0,0.08655878]
["bitfinex","BTCUSD",1747801091899,0.37961188,106870.0,106860.0,0.08655878]
["bitfinex","BTCUSD",1747801092099,0.37961188,106870.0,106860.0,0.05595878]
["bitfinex","BTCUSD",1747801094152,0.37961188,106870.0,106860.0,0.06717172]
["bitfinex","BTCUSD",1747801094731,0.37961188,106870.0,106860.0,0.08247172]
["bitfinex","BTCUSD",1747801096508,0.37961188,106870.0,106860.0,0.07125878]
["bitfinex","BTCUSD",1747801099397,0.37961188,106870.0,106860.0,0.08685878]
["bitfinex","BTCUSD",1747801099628,0.37961188,106870.0,106860.0,0.09807193]
["bitfinex","BTCUSD",1747801100116,0.37961188,106870.0,106860.0,0.44041126]
["bitfinex","BTCUSD",1747801100340,0.37961188,106870.0,106860.0,0.43807193]
["bitfinex","BTCUSD",1747801100559,0.36507103,106870.0,106860.0,0.43807193]
["bitfinex","BTCUSD",1747801101649,0.36507103,106870.0,106860.0,0.42685878]
["bitfinex","BTCUSD",1747801102566,0.35507103,106870.0,106860.0,0.42685878]
["bitfinex","BTCUSD",1747801102812,0.34571431,106870.0,106860.0,0.42685878]
["bitfinex","BTCUSD",1747801104482,0.34571431,106870.0,106860.0,0.41194757]
["bitfinex","BTCUSD",1747801107377,0.34571431,106870.0,106860.0,0.59910834]
["bitfinex","BTCUSD",1747801107566,0.34571431,106870.0,106860.0,0.62341406]
["bitfinex","BTCUSD",1747801107832,0.07876066,106870.0,106860.0,0.86188711]
["bitfinex","BTCUSD",1747801108048,0.28461788,106870.0,106860.0,0.84317201]
["bitfinex","BTCUSD",1747801108207,0.27526142,106870.0,106860.0,0.84317201]
["bitfinex","BTCUSD",1747801108429,0.2565478,106870.0,106860.0,0.86317201]
["bitfinex","BTCUSD",1747801108934,0.2565478,106870.0,106860.0,0.84822432]
["bitfinex","BTCUSD",1747801109273,0.2565478,106870.0,106860.0,0.84622432]
["bitfinex","BTCUSD",1747801109473,0.24719073,106870.0,106860.0,0.6527056]
["bitfinex","BTCUSD",1747801109673,0.24719073,106870.0,106860.0,0.64334757]
["bitfinex","BTCUSD",1747801109877,0.24719073,106870.0,106860.0,0.64134757]
["bitfinex","BTCUSD",1747801110088,0.34450013,106870.0,106860.0,0.43094757]
["bitfinex","BTCUSD",1747801110325,0.34450013,106870.0,106860.0,0.43294757]
["bitfinex","BTCUSD",1747801110983,0.34450013,106870.0,106860.0,0.41294757]
["bitfinex","BTCUSD",1747801113805,0.16671386,106870.0,106860.0,0.62818139]
["bitfinex","BTCUSD",1747801113994,0.06940394,106870.0,106860.0,0.62818139]
["bitfinex","BTCUSD",1747801114202,0.07876057,106870.0,106860.0,0.83858139]
["bitfinex","BTCUSD",1747801114402,0.06004748,106870.0,106860.0,0.83858139]
["bitfinex","BTCUSD",1747801114604,0.0787604,106870.0,106860.0,0.83858139]
["bitfinex","BTCUSD",1747801114838,0.07876048,106870.0,106860.0,0.83858139]
["bitfinex","BTCUSD",1747801114997,0.06940385,106870.0,106860.0,0.85658139]
["bitfinex","BTCUSD",1747801115204,0.06940385,106870.0,106860.0,0.85358139]
["bitfinex","BTCUSD",1747801115405,0.0787604,106870.0,106860.0,0.85958139]
["bitfinex","BTCUSD",1747801115805,0.08811712,106870.0,106860.0,0.85958139]
["bitfinex","BTCUSD",1747801116285,0.08811712,106870.0,106860.0,0.86558139]
["bitfinex","BTCUSD",1747801116695,0.05446345,106870.0,106860.0,0.86558139]
["bitfinex","BTCUSD",1747801116902,0.04510673,106870.0,106860.0,0.86558139]
["bitfinex","BTCUSD",1747801117312,0.05446336,106870.0,106860.0,0.86558139]
["bitfinex","BTCUSD",1747801117565,0.02811703,106870.0,106860.0,0.86558139]
["bitfinex","BTCUSD",1747801118798,0.02811703,106870.0,106860.0,0.85662155]
["bitfinex","BTCUSD",1747801119127,0.00940385,106870.0,106860.0,0.85662155]
["bitfinex","BTCUSD",1747801119762,0.0187604,106870.0,106860.0,0.85662155]
["bitfinex","BTCUSD",1747801119940,0.01876048,106870.0,106860.0,0.85662155]
["bitfinex","BTCUSD",1747801120148,0.01876048,106870.0,106860.0,0.88469155]
["bitfinex","BTCUSD",1747801121721,0.0281172,106870.0,106860.0,0.88469155]
["bitfinex","BTCUSD",1747801122118,0.0281172,106870.0,106860.0,0.67429155]
["bitfinex","BTCUSD",1747801122321,0.0281172,106870.0,106860.0,0.88469155]
["bitfinex","BTCUSD",1747801124304,0.0374741,106870.0,106860.0,0.88469155]
["bitfinex","BTCUSD",1747801124516,0.04683108,106870.0,106860.0,0.88469155]
["bitfinex","BTCUSD",1747801124713,0.04683108,106870.0,106860.0,0.67429155]
["bitfinex","BTCUSD",1747801124864,0.22461849,106870.0,106860.0,0.67429199]
["bitfinex","BTCUSD",1747801125906,0.22461849,106870.0,106860.0,0.68364959]
["bitfinex","BTCUSD",1747801126734,0.03747524,106870.0,106860.0,0.68364959]
["bitfinex","BTCUSD",1747801126949,0.03747524,106870.0,106860.0,0.69300701]
["bitfinex","BTCUSD",1747801130580,0.22461849,106870.0,106860.0,0.68364959]
["bitfinex","BTCUSD",1747801132343,0.22461849,106870.0,106860.0,0.66493431]
["bitfinex","BTCUSD",1747801132591,0.20590487,106870.0,106860.0,0.67429208]
["bitfinex","BTCUSD",1747801132804,0.18719073,106870.0,106860.0,0.45905773]
["bitfinex","BTCUSD",1747801133041,0.18719073,106870.0,106860.0,0.8552943]
["bitfinex","BTCUSD",1747801133509,0.18719073,106870.0,106860.0,0.84593653]
["bitfinex","BTCUSD",1747801133951,0.18719073,106870.0,106860.0,0.86465216]
["bitfinex","BTCUSD",1747801135668,0.18719073,106870.0,106860.0,0.88465216]
["bitfinex","BTCUSD",1747801135873,0.18719073,106870.0,106860.0,0.67429216]
["bitfinex","BTCUSD",1747801136077,0.18719073,106870.0,106860.0,0.88465216]
["bitfinex","BTCUSD",1747801137275,0.18719073,106870.0,106860.0,0.66493439]
["bitfinex","BTCUSD",1747801137482,0.18719073,106870.0,106860.0,0.87529439]
["bitfinex","BTCUSD",1747801137880,0.18719073,106870.0,106860.0,0.88465216]
["bitfinex","BTCUSD",1747801138694,0.18719073,106870.0,106860.0,0.91439817]
["bitfinex","BTCUSD",1747801139664,0.18719073,106870.0,106860.0,0.9050404]
["bitfinex","BTCUSD",1747801139879,0.18719073,106870.0,106860.0,0.6746804]
["bitfinex","BTCUSD",1747801140080,0.18719073,106870.0,106860.0,0.8850404]
["bitfinex","BTCUSD",1747801140291,0.18719073,106870.0,106860.0,0.85529439]
["bitfinex","BTCUSD",1747801140495,0.18719073,106870.0,106860.0,0.87529439]
["bitfinex","BTCUSD",1747801140734,0.18719073,106870.0,106860.0,0.85529439]
["bitfinex","BTCUSD",1747801141111,0.18719073,106870.0,106860.0,0.87529439]
["bitfinex","BTCUSD",1747801141547,0.18719073,106870.0,106860.0,0.9050404]
["bitfinex","BTCUSD",1747801141950,0.18719073,106870.0,106860.0,0.6946804]
["bitfinex","BTCUSD",1747801145158,0.18719073,106870.0,106860.0,0.70403817]
["bitfinex","BTCUSD",1747801147279,0.19654771,106870.0,106860.0,0.71339568]
["bitfinex","BTCUSD",1747801147692,0.19654771,106870.0,106860.0,0.70403817]
["bitfinex","BTCUSD",1747801147900,0.19654771,106870.0,106860.0,0.71339585]
["bitfinex","BTCUSD",1747801152186,0.2152615,106870.0,106860.0,0.72275336]
["bitfinex","BTCUSD",1747801152386,0.22461866,106870.0,106860.0,0.72275336]
["bitfinex","BTCUSD",1747801152920,0.22461866,106870.0,106860.0,0.71339585]
["bitfinex","BTCUSD",1747801153251,0.21526194,106870.0,106860.0,0.71339585]
["bitfinex","BTCUSD",1747801158938,0.21526194,106870.0,106860.0,0.72275345]
["bitfinex","BTCUSD",1747801160591,0.01876118,106870.0,106860.0,0.72275284]
["bitfinex","BTCUSD",1747801161279,0.00940385,106870.0,106860.0,0.72275284]
["bitfinex","BTCUSD",1747801161429,0.01876048,106870.0,106860.0,0.72275284]
["bitfinex","BTCUSD",1747801161918,4.748e-05,106870.0,106860.0,0.76536058]
["bitfinex","BTCUSD",1747801162120,0.00940385,106870.0,106860.0,0.76536058]
["bitfinex","BTCUSD",1747801162330,0.01876048,106870.0,106860.0,0.76536058]
["bitfinex","BTCUSD",1747801162538,0.00940385,106870.0,106860.0,0.76536058]
["bitfinex","BTCUSD",1747801162743,4.748e-05,106870.0,106860.0,0.76536058]
["bitfinex","BTCUSD",1747801163163,0.00940394,106870.0,106860.0,0.76536058]
["bitfinex","BTCUSD",1747801163980,4.748e-05,106870.0,106860.0,0.76536058]
["bitfinex","BTCUSD",1747801164605,0.00940394,106870.0,106860.0,0.76536058]
["bitfinex","BTCUSD",1747801166039,0.01876066,106870.0,106860.0,0.76536058]
["bitfinex","BTCUSD",1747801166256,0.00940394,106870.0,106860.0,0.76536058]
["bitfinex","BTCUSD",1747801166473,0.02811756,106870.0,106860.0,0.76536058]
["bitfinex","BTCUSD",1747801166682,0.01876066,106870.0,106860.0,0.76536058]
["bitfinex","BTCUSD",1747801166882,0.02811756,106870.0,106860.0,0.76536058]
["bitfinex","BTCUSD",1747801167237,0.03747454,106870.0,106860.0,0.76536058]
["bitfinex","BTCUSD",1747801167641,0.22461779,106870.0,106860.0,0.53141148]
["bitfinex","BTCUSD",1747801167807,0.20590461,106870.0,106860.0,0.71728805]
["bitfinex","BTCUSD",1747801169540,0.20590461,106870.0,106860.0,0.70793028]
["bitfinex","BTCUSD",1747801169757,0.20590461,106870.0,106860.0,0.72664609]
["bitfinex","BTCUSD",1747801170190,0.01876101,106870.0,106860.0,0.74536076]
["bitfinex","BTCUSD",1747801170391,0.02811808,106870.0,106860.0,0.74536076]
["bitfinex","BTCUSD",1747801170603,0.01876048,106870.0,106860.0,0.76536076]
["bitfinex","BTCUSD",1747801170851,0.01876048,106870.0,106860.0,0.97572076]
["bitfinex","BTCUSD",1747801171052,0.0281172,106870.0,106860.0,0.97572076]
["bitfinex","BTCUSD",1747801171275,0.04683108,106870.0,106860.0,0.97572076]
["bitfinex","BTCUSD",1747801171502,0.2246184,106870.0,106860.0,0.96636334]
["bitfinex","BTCUSD",1747801171689,0.21526168,106870.0,106860.0,0.75600334]
["bitfinex","BTCUSD",1747801171850,0.21526168,106870.0,106860.0,0.96636334]
["bitfinex","BTCUSD",1747801173065,0.1965478,106870.0,106860.0,0.94764806]
["bitfinex","BTCUSD",1747801173274,0.1965478,106870.0,106860.0,0.92764806]
["bitfinex","BTCUSD",1747801174066,0.1965478,106870.0,106860.0,0.93700574]
["bitfinex","BTCUSD",1747801175144,0.1965478,106870.0,106860.0,0.72664574]
["bitfinex","BTCUSD",1747801178255,0.1965478,106870.0,106860.0,0.73600334]
["bitfinex","BTCUSD",1747801181228,0.1965478,106870.0,106860.0,0.75600334]
["bitfinex","BTCUSD",1747801182974,0.1965478,106870.0,106860.0,0.74664574]
["bitfinex","BTCUSD",1747801183633,0.1965478,106870.0,106860.0,0.73728806]
["bitfinex","BTCUSD",1747801183997,0.1965478,106870.0,106860.0,0.74664583]
["bitfinex","BTCUSD",1747801184752,0.1965478,106870.0,106860.0,0.75600351]
["bitfinex","BTCUSD",1747801186447,0.1965478,106870.0,106860.0,0.73600351]
["bitfinex","BTCUSD",1747801186628,0.1965478,106870.0,106860.0,0.72664583]
["bitfinex","BTCUSD",1747801187887,0.1965478,106870.0,106860.0,0.93700583]
["bitfinex","BTCUSD",1747801188214,0.1965478,106870.0,106860.0,0.90893583]
["bitfinex","BTCUSD",1747801189821,0.1965478,106870.0,106860.0,0.89957806]
["bitfinex","BTCUSD",1747801190535,0.28450013,106870.0,106860.0,0.46774148]
["bitfinex","BTCUSD",1747801191644,0.10671369,106870.0,106860.0,0.66942965]
["bitfinex","BTCUSD",1747801191853,0.01876075,106870.0,106860.0,0.67878707]
["bitfinex","BTCUSD",1747801192080,0.03747463,106870.0,106860.0,0.67878707]
["bitfinex","BTCUSD",1747801192833,0.01876075,106870.0,106860.0,0.67878707]
["bitfinex","BTCUSD",1747801193040,0.02811765,106870.0,106860.0,0.70853308]
["bitfinex","BTCUSD",1747801193482,0.03747463,106870.0,106860.0,0.70853308]
["bitfinex","BTCUSD",1747801197537,0.30321401,106870.0,106860.0,0.69430148]
["bitfinex","BTCUSD",1747801197774,0.30321401,106870.0,106860.0,0.67810148]
["bitfinex","BTCUSD",1747801197975,0.30321401,106870.0,106860.0,0.46774148]
["bitfinex","BTCUSD",1747801198313,0.30321401,106870.0,106860.0,0.43799547]
["bitfinex","BTCUSD",1747801198734,0.30321401,106870.0,106860.0,0.42269547]
["bitfinex","BTCUSD",1747801198941,0.31891401,106870.0,106860.0,0.42269547]
["bitfinex","BTCUSD",1747801199149,0.32821401,106870.0,106860.0,0.42269547]
["bitfinex","BTCUSD",1747801200268,0.31891401,106870.0,106860.0,0.44269547]
["bitfinex","BTCUSD",1747801200454,0.30321401,106870.0,106860.0,0.44269547]
["bitfinex","BTCUSD",1747801202558,0.30321401,106870.0,106860.0,0.40008773]
["bitfinex","BTCUSD",1747801204601,0.30321401,106870.0,106860.0,0.41508773]
["bitfinex","BTCUSD",1747801204977,0.30321401,106870.0,106860.0,0.40008773]
["bitfinex","BTCUSD",1747801206836,0.35335486,106870.0,106860.0,0.06008773]
["bitfinex","BTCUSD",1747801207479,0.35335486,106870.0,106860.0,0.03382056]
["bitfinex","BTCUSD",1747801207686,0.35335486,106870.0,106860.0,0.02782056]
["bitfinex","BTCUSD",1747801207889,0.61539486,106870.0,106860.0,0.02182056]
["bitfinex","BTCUSD",1747801208104,0.61539486,106870.0,106860.0,0.02682056]
["bitfinex","BTCUSD",1747801208338,0.61539486,106870.0,106860.0,0.03302191]
["bitfinex","BTCUSD",1747801208785,0.61539486,106870.0,106860.0,0.03602191]
["bitfinex","BTCUSD",1747801210133,0.61539486,106870.0,106860.0,0.04102191]
["bitfinex","BTCUSD",1747801210556,0.61539486,106870.0,106860.0,0.03602191]
["bitfinex","BTCUSD",1747801210944,0.61539486,106870.0,106860.0,0.03902191]
["bitfinex","BTCUSD",1747801212011,0.61539486,106870.0,106860.0,0.02782056]
["bitfinex","BTCUSD",1747801214607,0.76709835,106870.0,106860.0,0.02782056]
["bitfinex","BTCUSD",1747801214817,0.61539486,106870.0,106860.0,0.02782056]
["bitfinex","BTCUSD",1747801215906,0.81649486,106870.0,106860.0,0.02782056]
["bitfinex","BTCUSD",1747801217307,0.32775486,106870.0,106860.0,0.04352056]
["bitfinex","BTCUSD",1747801217529,0.32775486,106870.0,106860.0,0.05932056]
["bitfinex","BTCUSD",1747801217901,0.31321401,106870.0,106860.0,0.05932056]
["bitfinex","BTCUSD",1747801218102,0.31321401,106870.0,106860.0,0.07052191]
["bitfinex","BTCUSD",1747801220451,0.37321401,106870.0,106860.0,0.07052191]
["bitfinex","BTCUSD",1747801228464,0.37321401,106870.0,106860.0,0.09675022]
["bitfinex","BTCUSD",1747801228872,0.37321401,106870.0,106860.0,0.08545704]
["bitfinex","BTCUSD",1747801230389,0.37321401,106870.0,106860.0,0.07052191]
["bitfinex","BTCUSD",1747801232586,0.37321401,106870.0,106860.0,0.09677222]
["bitfinex","BTCUSD",1747801234676,0.38775486,106870.0,106860.0,0.06527222]
["bitfinex","BTCUSD",1747801234941,0.40285486,106870.0,106860.0,0.06527222]
["bitfinex","BTCUSD",1747801235162,0.40285486,106870.0,106860.0,0.03902191]
["bitfinex","BTCUSD",1747801235667,0.40285486,106870.0,106860.0,0.03602191]
["bitfinex","BTCUSD",1747801235904,0.40285486,106870.0,106860.0,0.03802191]
["bitfinex","BTCUSD",1747801236072,0.40285486,106870.0,106860.0,0.03502191]
["bitfinex","BTCUSD",1747801236221,0.40285486,106870.0,106860.0,0.03702191]
["bitfinex","BTCUSD",1747801236637,0.40285486,106870.0,106860.0,0.06327973]
["bitfinex","BTCUSD",1747801237356,0.38775486,106870.0,106860.0,0.06327973]
["bitfinex","BTCUSD",1747801238377,0.38775486,106870.0,106860.0,0.09437973]
["bitfinex","BTCUSD",1747801238589,0.38775486,106870.0,106860.0,0.10931486]
["bitfinex","BTCUSD",1747801239267,0.37321401,106870.0,106860.0,0.10931486]
["bitfinex","BTCUSD",1747801240332,0.37321401,106870.0,106860.0,0.09811351]
["bitfinex","BTCUSD",1747801245034,0.38775486,106870.0,106860.0,0.08281351]
["bitfinex","BTCUSD",1747801245481,0.38775486,106870.0,106860.0,0.06701351]
["bitfinex","BTCUSD",1747801246377,0.38775486,106870.0,106860.0,0.07822676]
["bitfinex","BTCUSD",1747801247087,0.38775486,106870.0,106860.0,0.11002676]
["bitfinex","BTCUSD",1747801256836,0.37835048,106870.0,106860.0,0.11002676]
["bitfinex","BTCUSD",1747801259874,0.37835048,106870.0,106860.0,0.10985027]
["bitfinex","BTCUSD",1747801260973,0.36380963,106870.0,106860.0,0.10985027]
["bitfinex","BTCUSD",1747801261182,0.36380963,106870.0,106860.0,0.12985027]
["bitfinex","BTCUSD",1747801261615,0.36380963,106870.0,106860.0,0.11863702]
["bitfinex","BTCUSD",1747801261805,0.35380963,106870.0,106860.0,0.31515582]
["bitfinex","BTCUSD",1747801262099,0.35380963,106870.0,106860.0,0.65515582]
["bitfinex","BTCUSD",1747801262316,0.34445265,106870.0,106860.0,0.45863702]
["bitfinex","BTCUSD",1747801263191,0.34445265,106870.0,106860.0,0.44370189]
["bitfinex","BTCUSD",1747801263463,0.34445265,106870.0,106860.0,0.42370189]
["bitfinex","BTCUSD",1747801265257,0.34445265,106870.0,106860.0,0.43305984]
["bitfinex","BTCUSD",1747801265448,0.06935698,106870.0,106860.0,0.63893571]
["bitfinex","BTCUSD",1747801265695,0.08807086,106870.0,106860.0,0.63893589]
["bitfinex","BTCUSD",1747801265932,0.27521411,106870.0,106860.0,0.63893589]
["bitfinex","BTCUSD",1747801266327,0.07871318,106870.0,106860.0,0.63893589]
["bitfinex","BTCUSD",1747801266539,0.08807016,106870.0,106860.0,0.66829331]
["bitfinex","BTCUSD",1747801267204,0.08807016,106870.0,106860.0,0.64829331]
["bitfinex","BTCUSD",1747801267646,0.08807016,106870.0,106860.0,0.66829331]
["bitfinex","BTCUSD",1747801267855,0.28457048,106870.0,106860.0,0.65893589]
["bitfinex","BTCUSD",1747801269133,0.27521402,106870.0,106860.0,0.65893589]
["bitfinex","BTCUSD",1747801271803,0.2658573,106870.0,106860.0,0.44370189]
["bitfinex","BTCUSD",1747801272008,0.25650032,106870.0,106860.0,0.64957864]
["bitfinex","BTCUSD",1747801272233,0.25650032,106870.0,106860.0,0.6589365]
["bitfinex","BTCUSD",1747801272479,0.25650032,106870.0,106860.0,0.66829427]
["bitfinex","BTCUSD",1747801272698,0.35380972,106870.0,106860.0,0.64957864]
["bitfinex","BTCUSD",1747801273341,0.35380972,106870.0,106860.0,0.6589365]
["bitfinex","BTCUSD",1747801273577,0.34445265,106870.0,106860.0,0.6589365]
["bitfinex","BTCUSD",1747801275582,0.34445265,106870.0,106860.0,0.64957864]
["bitfinex","BTCUSD",1747801275773,0.34445265,106870.0,106860.0,0.45305992]
["bitfinex","BTCUSD",1747801277302,0.34445265,106870.0,106860.0,0.44370189]
["bitfinex","BTCUSD",1747801277529,0.34445265,106870.0,106860.0,0.42370189]
["bitfinex","BTCUSD",1747801277971,0.3589935,106870.0,106860.0,0.39190189]
["bitfinex","BTCUSD",1747801278407,0.3589935,106870.0,106860.0,0.40682208]
["bitfinex","BTCUSD",1747801278660,0.5858535,106870.0,106860.0,0.40682208]
["bitfinex","BTCUSD",1747801278878,0.5858535,106870.0,106860.0,0.38056426]
["bitfinex","BTCUSD",1747801279549,0.8696735,106870.0,106860.0,0.0368359]
["bitfinex","BTCUSD",1747801284534,0.8603735,106870.0,106860.0,0.0368359]
["bitfinex","BTCUSD",1747801286415,0.6335135,106870.0,106860.0,0.02564407]
["bitfinex","BTCUSD",1747801286622,0.8439135,106870.0,106860.0,0.02564407]
["bitfinex","BTCUSD",1747801286863,0.3689935,106870.0,106860.0,0.04154407]
["bitfinex","BTCUSD",1747801287117,0.5793935,106870.0,106860.0,0.04154407]
["bitfinex","BTCUSD",1747801287717,0.5793935,106870.0,106860.0,0.05774407]
["bitfinex","BTCUSD",1747801288167,0.5793935,106870.0,106860.0,0.0368359]
["bitfinex","BTCUSD",1747801289587,0.5945935,106870.0,106860.0,0.0368359]
["bitfinex","BTCUSD",1747801290356,0.5793935,106870.0,106860.0,0.0368359]
["bitfinex","BTCUSD",1747801292714,0.5793935,106870.0,106860.0,0.02564407]
["bitfinex","BTCUSD",1747801297906,0.5793935,106870.0,106860.0,0.04124407]
["bitfinex","BTCUSD",1747801298130,0.5793935,106870.0,106860.0,0.05664407]
["bitfinex","BTCUSD",1747801298337,0.3689935,106870.0,106860.0,0.05664407]
["bitfinex","BTCUSD",1747801299577,0.3689935,106870.0,106860.0,0.0678359]
["bitfinex","BTCUSD",1747801302000,0.5793935,106870.0,106860.0,0.0678359]
["bitfinex","BTCUSD",1747801308802,0.8428335,106870.0,106860.0,0.08275609]
["bitfinex","BTCUSD",1747801310377,0.8428335,106870.0,106860.0,0.1090164]
["bitfinex","BTCUSD",1747801315563,0.8428335,106870.0,106860.0,0.0936164]
["bitfinex","BTCUSD",1747801315769,0.8428335,106870.0,106860.0,0.08242457]
["bitfinex","BTCUSD",1747801316391,0.8428335,106870.0,106860.0,0.09852457]
["bitfinex","BTCUSD",1747801320967,0.3689935,106870.0,106860.0,0.09852457]
["bitfinex","BTCUSD",1747801325993,0.3689935,106870.0,106860.0,0.07852457]
["bitfinex","BTCUSD",1747801334349,0.3689935,106870.0,106860.0,0.08973408]
["bitfinex","BTCUSD",1747801334827,0.35445265,106870.0,106860.0,0.08973408]
["bitfinex","BTCUSD",1747801335054,0.34445265,106870.0,106860.0,0.42973408]
["bitfinex","BTCUSD",1747801336029,0.34445265,106870.0,106860.0,0.41852457]
["bitfinex","BTCUSD",1747801337614,0.34445265,106870.0,106860.0,0.40360438]
["bitfinex","BTCUSD",1747801344258,0.06935707,106870.0,106860.0,0.59076515]
["bitfinex","BTCUSD",1747801344465,0.06,106870.0,106860.0,0.8815182]
["bitfinex","BTCUSD",1747801344633,0.06,106870.0,106860.0,0.93014015]
["bitfinex","BTCUSD",1747801345047,0.06,106870.0,106860.0,0.9015182]
["bitfinex","BTCUSD",1747801345266,0.05677887,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1747801345438,0.04742285,106880.0,106870.0,0.50035597]
["bitfinex","BTCUSD",1747801345887,0.22519362,106880.0,106870.0,0.78303623]
["bitfinex","BTCUSD",1747801346096,0.2345499,106880.0,106870.0,0.78303623]
["bitfinex","BTCUSD",1747801346416,0.21583821,106880.0,106870.0,0.3005996]
["bitfinex","BTCUSD",1747801347258,0.19712574,106880.0,106870.0,0.09774229]
["bitfinex","BTCUSD",1747801347502,0.19712574,106880.0,106870.0,0.2942427]
["bitfinex","BTCUSD",1747801347705,0.19712574,106880.0,106870.0,0.2962427]
["bitfinex","BTCUSD",1747801347905,0.19712574,106880.0,106870.0,0.30559977]
["bitfinex","BTCUSD",1747801348496,0.19712574,106880.0,106870.0,0.09974229]
["bitfinex","BTCUSD",1747801348694,0.29443514,106880.0,106870.0,0.07974229]
["bitfinex","BTCUSD",1747801350535,0.29443514,106880.0,106870.0,0.09466198]
["bitfinex","BTCUSD",1747801354418,0.29443514,106880.0,106870.0,0.43466198]
["bitfinex","BTCUSD",1747801354653,0.30697599,106880.0,106870.0,0.07846198]
["bitfinex","BTCUSD",1747801355298,0.30697599,106880.0,106870.0,0.08965173]
["bitfinex","BTCUSD",1747801356138,0.36697599,106880.0,106870.0,0.08965173]
["bitfinex","BTCUSD",1747801356577,0.36697599,106880.0,106870.0,0.09113204]
["bitfinex","BTCUSD",1747801358030,0.36697599,106880.0,106870.0,0.10605173]
["bitfinex","BTCUSD",1747801359783,0.36697599,106880.0,106870.0,0.08965173]
["bitfinex","BTCUSD",1747801360644,0.36697599,106880.0,106870.0,0.04789142]
["bitfinex","BTCUSD",1747801361504,0.37697599,106880.0,106870.0,0.04789142]
["bitfinex","BTCUSD",1747801361907,0.37697599,106880.0,106870.0,0.03297173]
["bitfinex","BTCUSD",1747801363163,0.38628642,106880.0,106870.0,0.03297173]
["bitfinex","BTCUSD",1747801363378,0.37697599,106880.0,106870.0,0.03297173]
["bitfinex","BTCUSD",1747801364332,0.39237599,106880.0,106870.0,0.03297173]
["bitfinex","BTCUSD",1747801364972,0.58737599,106880.0,106870.0,0.03297173]
["bitfinex","BTCUSD",1747801367151,0.58737599,106880.0,106870.0,0.05297173]
["bitfinex","BTCUSD",1747801367542,0.5965719,106880.0,106870.0,0.05297173]
["bitfinex","BTCUSD",1747801369325,0.58737599,106880.0,106870.0,0.05297173]
["bitfinex","BTCUSD",1747801370516,0.58737599,106880.0,106870.0,0.06877173]
["bitfinex","BTCUSD",1747801371556,0.58737599,106880.0,106870.0,0.08427173]
["bitfinex","BTCUSD",1747801373913,0.58737599,106880.0,106870.0,0.06877173]
["bitfinex","BTCUSD",1747801379927,0.58737599,106880.0,106870.0,0.08447173]
["bitfinex","BTCUSD",1747801380550,0.37697599,106880.0,106870.0,0.08447173]
["bitfinex","BTCUSD",1747801380763,0.58737599,106880.0,106870.0,0.08447173]
["bitfinex","BTCUSD",1747801381415,0.37697599,106880.0,106870.0,0.08447173]
["bitfinex","BTCUSD",1747801387419,0.37697599,106880.0,106870.0,0.11073565]
["bitfinex","BTCUSD",1747801390186,0.37697599,106880.0,106870.0,0.12565534]
["bitfinex","BTCUSD",1747801396318,0.37697599,106880.0,106870.0,0.10995534]
["bitfinex","BTCUSD",1747801396743,0.37697599,106880.0,106870.0,0.09415534]
["bitfinex","BTCUSD",1747801397608,0.37697599,106880.0,106870.0,0.10965534]
["bitfinex","BTCUSD",1747801397926,0.37697599,106880.0,106870.0,0.09473565]
["bitfinex","BTCUSD",1747801398377,0.37697599,106880.0,106870.0,0.06847173]
["bitfinex","BTCUSD",1747801400611,0.37697599,106880.0,106870.0,0.05297173]
["bitfinex","BTCUSD",1747801400820,0.53485317,106880.0,106870.0,0.05297173]
["bitfinex","BTCUSD",1747801401045,0.38327599,106880.0,106870.0,0.05297173]
["bitfinex","BTCUSD",1747801401472,0.53485317,106880.0,106870.0,0.05297173]
["bitfinex","BTCUSD",1747801402102,0.38327599,106880.0,106870.0,0.05297173]
["bitfinex","BTCUSD",1747801402509,0.38327599,106880.0,106870.0,0.04178198]
["bitfinex","BTCUSD",1747801405234,0.36697599,106880.0,106870.0,0.04178198]
["bitfinex","BTCUSD",1747801407960,0.36697599,106880.0,106870.0,0.07468198]
["bitfinex","BTCUSD",1747801409412,0.35243514,106880.0,106870.0,0.07468198]
["bitfinex","BTCUSD",1747801409622,0.37697599,106880.0,106870.0,0.07468198]
["bitfinex","BTCUSD",1747801409795,0.36697599,106880.0,106870.0,0.10095365]
["bitfinex","BTCUSD",1747801411891,0.36697599,106880.0,106870.0,0.1121434]
["bitfinex","BTCUSD",1747801416260,0.37697599,106880.0,106870.0,0.1121434]
["bitfinex","BTCUSD",1747801416467,0.36697599,106880.0,106870.0,0.1121434]
["bitfinex","BTCUSD",1747801419349,0.37697599,106880.0,106870.0,0.1121434]
["bitfinex","BTCUSD",1747801421017,0.37697599,106880.0,106870.0,0.12706309]
["bitfinex","BTCUSD",1747801422451,0.37697599,106880.0,106870.0,0.11587334]
["bitfinex","BTCUSD",1747801433426,0.37697599,106880.0,106870.0,0.08960167]
["bitfinex","BTCUSD",1747801434111,0.37697599,106880.0,106870.0,0.05670167]
["bitfinex","BTCUSD",1747801434566,0.37697599,106880.0,106870.0,0.06818587]
["bitfinex","BTCUSD",1747801435744,0.37697599,106880.0,106870.0,0.04818587]
["bitfinex","BTCUSD",1747801436880,0.38631253,106880.0,106870.0,0.04818587]
["bitfinex","BTCUSD",1747801438363,0.37697599,106880.0,106870.0,0.04818587]
["bitfinex","BTCUSD",1747801438720,0.37697599,106880.0,106870.0,0.06438587]
["bitfinex","BTCUSD",1747801439617,0.37697599,106880.0,106870.0,0.09064859]
["bitfinex","BTCUSD",1747801440515,0.37697599,106880.0,106870.0,0.10556828]
["bitfinex","BTCUSD",1747801441617,0.37697599,106880.0,106870.0,0.09064859]
["bitfinex","BTCUSD",1747801448090,0.37697599,106880.0,106870.0,0.07386661]
["bitfinex","BTCUSD",1747801449040,0.37697599,106880.0,106870.0,0.0887863]
["bitfinex","BTCUSD",1747801449251,0.36697599,106880.0,106870.0,0.0887863]
["bitfinex","BTCUSD",1747801452354,0.36697599,106880.0,106870.0,0.07758241]
["bitfinex","BTCUSD",1747801467515,0.36697599,106880.0,106870.0,0.06138241]
["bitfinex","BTCUSD",1747801467719,0.36697599,106880.0,106870.0,0.04618241]
["bitfinex","BTCUSD",1747801468076,0.36697599,106880.0,106870.0,0.06178241]
["bitfinex","BTCUSD",1747801469469,0.36697599,106880.0,106870.0,0.07299377]
["bitfinex","BTCUSD",1747801471955,0.36697599,106880.0,106870.0,0.05739377]
["bitfinex","BTCUSD",1747801472743,0.36697599,106880.0,106870.0,0.07299377]
["bitfinex","BTCUSD",1747801472744,0.57737599,106880.0,106870.0,0.07299377]
["bitfinex","BTCUSD",1747801473972,0.57737599,106880.0,106870.0,0.08869377]
["bitfinex","BTCUSD",1747801474592,0.36697599,106880.0,106870.0,0.08869377]
["bitfinex","BTCUSD",1747801477875,0.57737599,106880.0,106870.0,0.08869377]
["bitfinex","BTCUSD",1747801481129,0.36697599,106880.0,106870.0,0.08869377]
["bitfinex","BTCUSD",1747801481759,0.36697599,106880.0,106870.0,0.07377408]
["bitfinex","BTCUSD",1747801483642,0.36697599,106880.0,106870.0,0.08869377]
["bitfinex","BTCUSD",1747801490742,0.36697599,106880.0,106870.0,0.07748241]
["bitfinex","BTCUSD",1747801495710,0.36697599,106880.0,106870.0,0.08869754]
["bitfinex","BTCUSD",1747801498834,0.36697599,106880.0,106870.0,0.07748241]
["bitfinex","BTCUSD",1747801501312,0.36697599,106880.0,106870.0,0.04618241]
["bitfinex","BTCUSD",1747801502730,0.36697599,106880.0,106870.0,0.06148241]
["bitfinex","BTCUSD",1747801502925,0.36697599,106880.0,106870.0,0.07269977]
["bitfinex","BTCUSD",1747801503204,0.36697599,106880.0,106870.0,0.08829977]
["bitfinex","BTCUSD",1747801503369,0.36697599,106880.0,106870.0,0.08329977]
["bitfinex","BTCUSD",1747801503724,0.36697599,106880.0,106870.0,0.08529977]
["bitfinex","BTCUSD",1747801506445,0.36697599,106880.0,106870.0,0.07408241]
["bitfinex","BTCUSD",1747801536295,0.36697599,106880.0,106870.0,0.05848241]
["bitfinex","BTCUSD",1747801537370,0.36697599,106880.0,106870.0,0.04318241]
["bitfinex","BTCUSD",1747801539036,0.36697599,106880.0,106870.0,0.05938241]
["bitfinex","BTCUSD",1747801542737,0.36697599,106880.0,106870.0,0.07488241]
["bitfinex","BTCUSD",1747801565934,0.36697599,106880.0,106870.0,0.07462727]
["bitfinex","BTCUSD",1747801571567,0.36697599,106880.0,106870.0,0.08584626]
["bitfinex","BTCUSD",1747801577152,0.35243514,106880.0,106870.0,0.08584626]
["bitfinex","BTCUSD",1747801577426,0.36697599,106880.0,106870.0,0.07462727]
["bitfinex","BTCUSD",1747801588060,0.37697599,106880.0,106870.0,0.07462727]
["bitfinex","BTCUSD",1747801588286,0.36697599,106880.0,106870.0,0.07462727]
["bitfinex","BTCUSD",1747801591539,0.36697599,106880.0,106870.0,0.08584011]
["bitfinex","BTCUSD",1747801594953,0.36697599,106880.0,106870.0,0.07034011]
["bitfinex","BTCUSD",1747801598925,0.36697599,106880.0,106870.0,0.05542042]
["bitfinex","BTCUSD",1747801601593,0.36697599,106880.0,106870.0,0.07102042]
["bitfinex","BTCUSD",1747801621452,0.36697599,106880.0,106870.0,0.08594011]
["bitfinex","BTCUSD",1747801622704,0.36697599,106880.0,106870.0,0.07102042]
["bitfinex","BTCUSD",1747801627555,0.36697599,106880.0,106870.0,0.08594011]
["bitfinex","BTCUSD",1747801637511,1.38033035,106880.0,106870.0,0.05414011]
["bitfinex","BTCUSD",1747801637741,1.10136035,106880.0,106870.0,0.02813253]
["bitfinex","BTCUSD",1747801637955,1.26393753,106880.0,106870.0,0.02813253]
["bitfinex","BTCUSD",1747801638183,1.36237753,106880.0,106870.0,0.00413253]
["bitfinex","BTCUSD",1747801638448,0.22104108,106870.0,106860.0,0.00164407]
["bitfinex","BTCUSD",1747801638661,1.8515871,106870.0,106860.0,0.00164407]
["bitfinex","BTCUSD",1747801638881,0.64178948,106860.0,106850.0,0.02]
["bitfinex","BTCUSD",1747801639089,0.64178948,106860.0,106840.0,0.06260774]
["bitfinex","BTCUSD",1747801639090,0.29180786,106850.0,106840.0,0.06260774]
["bitfinex","BTCUSD",1747801639317,1.59081448,106850.0,106840.0,0.06265522]
["bitfinex","BTCUSD",1747801639523,1.71307712,106850.0,106840.0,0.06265522]
["bitfinex","BTCUSD",1747801639755,1.81038652,106850.0,106840.0,0.06265522]
["bitfinex","BTCUSD",1747801640169,1.73548366,106850.0,106840.0,0.06265522]
["bitfinex","BTCUSD",1747801640820,1.73648366,106850.0,106840.0,0.06265522]
["bitfinex","BTCUSD",1747801641229,1.58490648,106850.0,106840.0,0.06265522]
["bitfinex","BTCUSD",1747801641441,1.73548366,106850.0,106840.0,0.06265522]
["bitfinex","BTCUSD",1747801641650,1.64004366,106850.0,106840.0,0.06265522]
["bitfinex","BTCUSD",1747801641894,1.64204366,106850.0,106840.0,0.06265522]
["bitfinex","BTCUSD",1747801642307,1.58591366,106850.0,106840.0,0.06265522]
["bitfinex","BTCUSD",1747801642715,1.56591366,106850.0,106840.0,0.02004748]
["bitfinex","BTCUSD",1747801642929,1.57527239,106850.0,106840.0,0.02004748]
["bitfinex","BTCUSD",1747801643146,1.58450172,106850.0,106840.0,0.02004748]
["bitfinex","BTCUSD",1747801643551,1.90428185,106850.0,106840.0,0.02004748]
["bitfinex","BTCUSD",1747801644011,1.89428185,106850.0,106840.0,0.02004748]
["bitfinex","BTCUSD",1747801644944,0.58517488,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801645156,1.50158146,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801645818,1.81257334,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801646161,1.58128881,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801646368,1.35000428,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801646576,1.35000428,106830.0,106820.0,0.003]
["bitfinex","BTCUSD",1747801646577,1.58128881,106830.0,106820.0,0.003]
["bitfinex","BTCUSD",1747801646977,1.81257334,106830.0,106820.0,0.003]
["bitfinex","BTCUSD",1747801647188,1.60318914,106830.0,106820.0,0.003]
["bitfinex","BTCUSD",1747801647383,1.60477311,106830.0,106820.0,0.003]
["bitfinex","BTCUSD",1747801647623,1.60477311,106830.0,106820.0,0.006]
["bitfinex","BTCUSD",1747801647832,1.81257334,106830.0,106820.0,0.006]
["bitfinex","BTCUSD",1747801648042,1.83605764,106830.0,106820.0,0.003]
["bitfinex","BTCUSD",1747801648263,1.84605764,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801648463,1.97583905,106830.0,106820.0,0.003]
["bitfinex","BTCUSD",1747801648689,2.67023905,106830.0,106820.0,0.003]
["bitfinex","BTCUSD",1747801649804,2.67323905,106830.0,106820.0,0.003]
["bitfinex","BTCUSD",1747801650014,2.67023905,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801650225,2.67323905,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801650438,2.44195452,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801650644,2.67023905,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801651254,2.44895452,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801651728,2.67623905,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801651947,2.68223905,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801652362,2.50708452,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801652537,2.73836905,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801652909,2.04396905,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801653376,1.81268452,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801653701,1.63726334,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801653980,2.11138334,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801654367,1.88009881,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801654943,2.11138334,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801655405,1.88009881,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801655604,2.20869274,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801656337,1.97740821,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801656750,2.20869274,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801657359,1.97740821,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801657814,2.20869274,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801658130,2.25464905,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801658332,1.99988022,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801658531,2.23116475,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801658756,2.20869274,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801659371,1.97740821,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801659571,2.20869274,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801660209,1.73457274,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801660432,2.20869274,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801661340,1.97740821,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801661834,2.30711274,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801663287,2.07582821,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801663610,2.30711274,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801664241,2.07582821,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801664648,2.30711274,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801665150,2.20980334,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801665354,1.98226581,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801665559,2.21355034,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801665927,2.21359034,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801666105,1.73013034,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801666309,1.81203974,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801666454,1.95649521,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801666655,2.18777974,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801667059,2.20367974,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801667260,1.97239521,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801667656,2.20367974,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801667858,1.72951974,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801668113,2.20367974,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801668318,1.9835398,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801668717,2.21482433,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801669325,1.9835398,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801669523,1.14488587,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801669717,1.8466234,106830.0,106820.0,0.0332]
["bitfinex","BTCUSD",1747801670176,1.83208255,106830.0,106820.0,0.0332]
["bitfinex","BTCUSD",1747801670380,1.40473887,106830.0,106820.0,0.0332]
["bitfinex","BTCUSD",1747801670591,1.6360234,106830.0,106820.0,0.0332]
["bitfinex","BTCUSD",1747801670894,1.86730793,106830.0,106820.0,0.0332]
["bitfinex","BTCUSD",1747801671103,1.7333328,106830.0,106820.0,0.0332]
["bitfinex","BTCUSD",1747801671321,1.49090368,106830.0,106820.0,0.0332]
["bitfinex","BTCUSD",1747801671754,1.72218821,106830.0,106820.0,0.0332]
["bitfinex","BTCUSD",1747801671968,1.62487881,106830.0,106820.0,0.0332]
["bitfinex","BTCUSD",1747801672402,1.39359428,106830.0,106820.0,0.0332]
["bitfinex","BTCUSD",1747801672652,1.62487881,106830.0,106820.0,0.0332]
["bitfinex","BTCUSD",1747801673297,1.39359428,106830.0,106820.0,0.0332]
["bitfinex","BTCUSD",1747801673915,1.62487881,106830.0,106820.0,0.0332]
["bitfinex","BTCUSD",1747801674114,1.56874881,106830.0,106820.0,0.0332]
["bitfinex","BTCUSD",1747801674350,1.33746428,106830.0,106820.0,0.0332]
["bitfinex","BTCUSD",1747801674523,1.07386428,106830.0,106820.0,0.0332]
["bitfinex","BTCUSD",1747801674742,1.54802428,106830.0,106820.0,0.0332]
["bitfinex","BTCUSD",1747801674940,1.77930881,106830.0,106820.0,0.0332]
["bitfinex","BTCUSD",1747801675069,1.87661821,106830.0,106820.0,0.0332]
["bitfinex","BTCUSD",1747801675660,1.63374274,106830.0,106820.0,0.0332]
["bitfinex","BTCUSD",1747801675854,2.01003334,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801676211,1.54746428,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801676431,1.77874881,106830.0,106820.0,0.0181]
["bitfinex","BTCUSD",1747801676824,2.01003334,106830.0,106820.0,0.0181]
["bitfinex","BTCUSD",1747801677210,2.10734274,106830.0,106820.0,0.0181]
["bitfinex","BTCUSD",1747801677743,1.87605821,106830.0,106820.0,0.0181]
["bitfinex","BTCUSD",1747801677931,2.16347274,106830.0,106820.0,0.0181]
["bitfinex","BTCUSD",1747801678141,2.16347274,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801678344,2.19797274,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801679225,2.20797274,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801680423,2.19867274,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801680629,1.96738821,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801680837,2.19867274,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801681034,2.60753733,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801681236,2.3762528,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801681495,2.60753733,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801681830,2.60823733,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801682236,2.51092793,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801682620,2.52581947,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801683472,2.29453494,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801683874,2.52581947,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801684520,2.27933494,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801684678,2.60792887,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801685267,2.37664434,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801685675,2.60792887,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801686282,2.37664434,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801686901,2.51061947,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801687383,2.27933494,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801687648,2.51061947,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801689313,2.27933494,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801689486,2.51061947,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801689689,2.60792887,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801691579,1.16603041,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801691747,1.86095494,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801691967,1.84641409,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801692168,1.86095494,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801692487,1.87095494,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801692709,1.15603041,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801692912,1.23968409,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801693119,1.45028409,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801693328,1.09990041,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801693535,1.36294041,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801693735,1.33690428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801693938,1.56818881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801694154,1.77878881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801694361,1.54750428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801695060,1.77878881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801695389,1.54750428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801695824,1.77878881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801696312,1.54750428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801696876,1.77878881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801697246,1.54750428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801697659,1.07386428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801697857,1.77874881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801698237,1.54746428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801698851,1.77874881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801699296,1.54746428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801699901,1.77874881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801700342,1.54746428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801700884,1.77874881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801701298,1.54746428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801701937,1.77874881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801702308,1.54746428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801702892,1.77874881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801703096,1.87605821,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801703235,1.64477368,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801703868,2.10734274,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801704100,1.87605821,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801704311,1.64477368,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801704713,1.87605821,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801705352,1.64477368,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801705553,1.87605821,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801705754,2.10734274,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801705979,1.87605821,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801706395,1.64477368,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801706602,1.87605821,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801706803,2.10734274,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801707059,1.87605821,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801707414,1.64477368,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801707619,1.77874881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801707817,2.01003334,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801708078,1.77874881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801708430,1.54746428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801708957,2.01003334,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801709198,1.93218821,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801709403,1.70090368,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801709610,1.83487881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801710035,2.06616334,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801710241,1.83487881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801710475,1.60359428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801710676,1.83487881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801710854,2.06616334,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801711031,2.14210325,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801711356,1.67953419,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801711786,1.91081872,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801712012,2.14210325,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801712220,1.91081872,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801712426,1.67953419,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801712630,1.91081872,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801713043,2.06616334,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801713177,1.83487881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801713377,1.60359428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801713602,1.83487881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801713772,2.06616334,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801713979,1.83487881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801714376,1.60359428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801714624,1.83487881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801714783,2.06616334,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801714989,1.83487881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801715380,1.60359428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801715823,1.83487881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801716491,1.39303428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801716707,1.83487881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801717507,1.60359428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801717791,1.83487881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801718310,1.60359428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801718665,1.83487881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801718880,2.06616334,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801719067,1.83487881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801719420,1.60359428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801719722,1.83487881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801720325,1.60359428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801720643,1.83487881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801720810,2.06616334,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801721014,1.83487881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801721395,1.60359428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801721601,1.83487881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801721798,2.06616334,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801722035,1.83487881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801722391,1.60359428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801722755,1.83487881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801726779,2.06616334,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801726983,1.83487881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801727872,2.06616334,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801728082,1.83487881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801728841,2.06616334,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801729215,1.83487881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801729804,1.93218821,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801730790,2.16347274,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801730988,1.93218821,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801731778,2.16347274,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801732156,1.93218821,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801732804,2.16347274,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801733175,1.93218821,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801733801,2.16347274,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801734167,1.93218821,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801734598,1.83487881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801734905,2.06616334,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801735119,1.83487881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801735588,1.60359428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801735859,1.83487881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801736408,1.60359428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801736947,2.16347274,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801737207,1.93218821,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801737452,1.70090368,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801737682,1.93218821,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801737924,2.16347274,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801738174,1.93218821,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801738459,1.70090368,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801738682,1.93218821,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801738854,2.16347274,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801739064,1.93218821,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801739885,2.16347274,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801740088,1.93218821,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801740978,1.83487881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801741204,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801741619,0.93266428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801741824,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801742044,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801742425,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801742844,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801743397,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801743812,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801744410,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801744838,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801745246,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801746015,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801746257,0.90106881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801746475,1.22236983,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801746860,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801747465,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801747896,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801748419,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801748852,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801749269,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801750052,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801750455,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801750768,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801751362,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801751974,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801752400,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801752965,1.45679824,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801753379,1.22551371,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801754031,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801754328,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801755032,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801755392,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801755766,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801756422,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801756843,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801757246,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801757848,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801758291,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801758870,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801759272,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801759895,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801760215,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801760975,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801761300,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801761838,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801762398,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801762857,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801763335,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801763951,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801764452,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801764895,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801765274,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801765866,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801766278,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801766946,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801767382,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801767597,0.93266428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801767823,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801768054,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801768487,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801768949,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801769381,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801770043,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801770345,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801770903,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801771461,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801771858,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801772434,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801772876,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801773468,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801773890,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801774339,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801774964,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801775395,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801775962,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801776402,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801777003,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801777147,1.38618954,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801777351,1.14322428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801777769,1.37450881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801778167,0.90106881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801778523,1.14310428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801778930,1.37438881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801779294,1.14310428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801779892,1.37438881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801780304,1.14310428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801780778,1.37438881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801781428,1.14310428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801781895,1.37438881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801782686,1.14310428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801782907,1.37438881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801783393,1.43051881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801783627,1.19923428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801784144,1.43051881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801784588,1.19923428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801785069,1.43051881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801785448,1.19923428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801785865,1.43051881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801786330,1.19923428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801786866,1.43051881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801787423,1.19923428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801787999,1.43051881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801788430,1.19923428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801788844,1.43051881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801789638,1.19923428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801790011,1.43051881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801790532,1.19923428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801790996,1.43051881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801791353,1.19923428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801791760,1.43051881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801792449,1.54292821,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801792654,1.52782821,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801792870,1.75911274,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801793486,1.52782821,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801793902,1.75911274,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801794559,1.30768827,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801794734,1.5389728,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801794940,1.77025733,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801795560,1.5389728,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801795862,1.75911274,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801796414,1.52782821,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801796633,1.52782821,106830.0,106820.0,0.0184]
["bitfinex","BTCUSD",1747801796814,1.66180334,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801797223,1.43051881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801797434,1.19923428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801797630,1.43051881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801797946,1.66180334,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801798347,1.19923428,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801798763,1.83475881,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801798963,2.16335274,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801799370,1.93206821,106830.0,106820.0,0.0347]
["bitfinex","BTCUSD",1747801799899,2.16335274,106830.0,106820.0,0.0184]
["bitfinex","BTCUSD",1747801800326,1.93206821,106830.0,106820.0,0.0184]
["bitfinex","BTCUSD",1747801800528,1.93206821,106830.0,106820.0,0.0335]
["bitfinex","BTCUSD",1747801800865,2.16335274,106830.0,106820.0,0.0335]
["bitfinex","BTCUSD",1747801801064,2.16335274,106830.0,106820.0,0.0184]
["bitfinex","BTCUSD",1747801801265,2.16335274,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801801514,1.94206821,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801801748,2.18955274,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801801917,2.19955274,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801802122,1.96826821,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801802925,2.19955274,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801803100,2.21069733,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801803401,1.9794128,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801803789,2.21069733,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801804396,1.9794128,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801804813,2.21069733,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801805505,1.9794128,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801805712,1.9632128,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801805915,2.19449733,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801806676,1.9632128,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801806909,2.19449733,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801807443,1.9632128,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801808342,1.8659034,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801809071,1.63461887,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801809408,1.8659034,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801809792,2.09718793,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801809982,2.09718793,106830.0,106820.0,0.0174]
["bitfinex","BTCUSD",1747801810425,1.9632128,106830.0,106820.0,0.0174]
["bitfinex","BTCUSD",1747801810857,2.19449733,106830.0,106820.0,0.0174]
["bitfinex","BTCUSD",1747801811433,1.9632128,106830.0,106820.0,0.0174]
["bitfinex","BTCUSD",1747801811879,2.19449733,106830.0,106820.0,0.0174]
["bitfinex","BTCUSD",1747801812552,1.9632128,106830.0,106820.0,0.0174]
["bitfinex","BTCUSD",1747801813003,2.19449733,106830.0,106820.0,0.0174]
["bitfinex","BTCUSD",1747801813447,1.9632128,106830.0,106820.0,0.0174]
["bitfinex","BTCUSD",1747801813690,1.8659034,106830.0,106820.0,0.0174]
["bitfinex","BTCUSD",1747801813939,2.09718793,106830.0,106820.0,0.0174]
["bitfinex","BTCUSD",1747801814140,2.09718793,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801814529,1.8659034,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801816276,2.09718793,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801816490,1.8659034,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801817149,2.09718793,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801817688,1.63461887,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801817901,2.09718793,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801818639,1.63461887,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801818882,1.8659034,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801819134,2.09718793,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801819441,1.88662793,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801819651,1.8659034,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801819857,2.09718793,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801820082,1.8657834,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801820492,1.63449887,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801820732,1.8657834,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801820983,2.09706793,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801821166,1.8657834,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801821599,1.63449887,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801821823,2.09706793,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801822460,1.63449887,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801822700,1.8657834,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801822936,2.09706793,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801823528,1.63449887,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801823768,1.8657834,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801823934,2.19437733,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801824497,1.73180827,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801824705,1.9630928,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801824927,2.09706793,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801825473,1.63449887,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801825668,1.8657834,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801825898,2.09706793,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801826660,1.8657834,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801826815,1.72117733,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801827022,2.19437733,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801830549,1.9630928,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801830736,1.8657834,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801830926,2.09706793,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801831553,1.63449887,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801831813,1.8657834,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801832058,2.09706793,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801832467,2.19437733,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801833690,1.9630928,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801833933,2.19437733,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801834287,2.09706793,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801834492,1.63449887,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801834732,1.8657834,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801834931,2.09706793,106830.0,106820.0,0.0329]
["bitfinex","BTCUSD",1747801835300,2.09706793,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747801835507,2.18461668,106830.0,106820.0,0.018]
["bitfinex","BTCUSD",1747801835695,2.18461668,106830.0,106820.0,0.0343]
["bitfinex","BTCUSD",1747801836594,1.72204762,106830.0,106820.0,0.0343]
["bitfinex","BTCUSD",1747801837024,2.18461668,106830.0,106820.0,0.0343]
["bitfinex","BTCUSD",1747801837593,1.72204762,106830.0,106820.0,0.0343]
["bitfinex","BTCUSD",1747801837793,1.8657834,106830.0,106820.0,0.0343]
["bitfinex","BTCUSD",1747801837996,2.09706793,106830.0,106820.0,0.0343]
["bitfinex","BTCUSD",1747801838405,1.8657834,106830.0,106820.0,0.0343]
["bitfinex","BTCUSD",1747801838886,2.09706793,106830.0,106820.0,0.0343]
["bitfinex","BTCUSD",1747801839358,2.07834722,106830.0,106820.0,0.0343]
["bitfinex","BTCUSD",1747801839602,1.84706269,106830.0,106820.0,0.0343]
["bitfinex","BTCUSD",1747801839816,1.8657834,106830.0,106820.0,0.0343]
["bitfinex","BTCUSD",1747801840022,2.09706793,106830.0,106820.0,0.0343]
["bitfinex","BTCUSD",1747801840229,1.8657834,106830.0,106820.0,0.0343]
["bitfinex","BTCUSD",1747801840581,1.63449887,106830.0,106820.0,0.0343]
["bitfinex","BTCUSD",1747801840922,2.09694793,106830.0,106820.0,0.0343]
["bitfinex","BTCUSD",1747801841137,1.8656634,106830.0,106820.0,0.0343]
["bitfinex","BTCUSD",1747801841565,1.63437887,106830.0,106820.0,0.0343]
["bitfinex","BTCUSD",1747801841697,0.19731853,106770.0,106760.0,0.2354352]
["bitfinex","BTCUSD",1747801841892,0.19731853,106770.0,106760.0,0.26175274]
["bitfinex","BTCUSD",1747801841893,0.23022793,106770.0,106760.0,0.26175274]
["bitfinex","BTCUSD",1747801842092,0.18622793,106770.0,106760.0,0.26275274]
["bitfinex","BTCUSD",1747801842737,0.21432491,106770.0,106760.0,0.04731754]
["bitfinex","BTCUSD",1747801842947,0.20495951,106770.0,106760.0,0.24949637]
["bitfinex","BTCUSD",1747801843416,0.20495951,106770.0,106760.0,0.25886282]
["bitfinex","BTCUSD",1747801843550,0.20495951,106770.0,106760.0,0.59886282]
["bitfinex","BTCUSD",1747801843776,0.20495951,106770.0,106760.0,0.60386282]
["bitfinex","BTCUSD",1747801843974,0.19495951,106770.0,106760.0,0.60386282]
["bitfinex","BTCUSD",1747801844203,0.20495951,106770.0,106760.0,0.60386282]
["bitfinex","BTCUSD",1747801844898,0.20495951,106770.0,106760.0,0.59449637]
["bitfinex","BTCUSD",1747801845126,0.20495951,106770.0,106760.0,0.60386299]
["bitfinex","BTCUSD",1747801845552,0.20495951,106770.0,106760.0,0.57449637]
["bitfinex","BTCUSD",1747801846242,0.20495951,106770.0,106760.0,0.37779358]
["bitfinex","BTCUSD",1747801846480,0.19559385,106770.0,106760.0,0.37779358]
["bitfinex","BTCUSD",1747801846681,0.19559385,106770.0,106760.0,0.38716029]
["bitfinex","BTCUSD",1747801847431,0.19559385,106770.0,106760.0,0.57449637]
["bitfinex","BTCUSD",1747801849594,0.19559385,106770.0,106760.0,0.37779358]
["bitfinex","BTCUSD",1747801849595,0.18622793,106770.0,106760.0,0.37779358]
["bitfinex","BTCUSD",1747801849828,0.18622793,106770.0,106760.0,0.39779358]
["bitfinex","BTCUSD",1747801856849,0.18622793,106770.0,106760.0,0.40716038]
["bitfinex","BTCUSD",1747801859037,0.18622793,106770.0,106760.0,0.39779358]
["bitfinex","BTCUSD",1747801861117,0.18622793,106770.0,106760.0,0.37779358]
["bitfinex","BTCUSD",1747801863308,0.25732235,106770.0,106760.0,0.37779358]
["bitfinex","BTCUSD",1747801863508,0.20672793,106770.0,106760.0,0.03779358]
["bitfinex","BTCUSD",1747801863744,0.22126878,106770.0,106760.0,0.03779358]
["bitfinex","BTCUSD",1747801864424,0.30126878,106770.0,106760.0,0.04327305]
["bitfinex","BTCUSD",1747801864660,0.30126878,106770.0,106760.0,0.01695551]
["bitfinex","BTCUSD",1747801875923,0.57326878,106770.0,106760.0,0.01695551]
["bitfinex","BTCUSD",1747801884355,0.57326878,106770.0,106760.0,0.01595551]
["bitfinex","BTCUSD",1747801890173,0.57326878,106770.0,106760.0,0.01095551]
["bitfinex","BTCUSD",1747801890352,0.57326878,106770.0,106760.0,0.01495551]
["bitfinex","BTCUSD",1747801890552,0.57326878,106770.0,106760.0,0.00995551]
["bitfinex","BTCUSD",1747801890757,0.57326878,106770.0,106760.0,0.01295551]
["bitfinex","BTCUSD",1747801894185,0.57326878,106770.0,106760.0,0.03924543]
["bitfinex","BTCUSD",1747801899106,0.78386878,106770.0,106760.0,0.03924543]
["bitfinex","BTCUSD",1747801901524,0.78386878,106770.0,106760.0,0.03376596]
["bitfinex","BTCUSD",1747801901762,0.78386878,106770.0,106760.0,0.04499642]
["bitfinex","BTCUSD",1747801903728,0.30126878,106770.0,106760.0,0.04499642]
["bitfinex","BTCUSD",1747801903955,0.51186878,106770.0,106760.0,0.04499642]
["bitfinex","BTCUSD",1747801904425,0.30126878,106770.0,106760.0,0.04499642]
["bitfinex","BTCUSD",1747801914652,0.25622793,106770.0,106760.0,0.04499642]
["bitfinex","BTCUSD",1747801916093,0.17622793,106770.0,106760.0,0.04870269]
["bitfinex","BTCUSD",1747801923087,0.17622793,106770.0,106760.0,0.06870269]
["bitfinex","BTCUSD",1747801924323,0.20862793,106770.0,106760.0,0.06870269]
["bitfinex","BTCUSD",1747801925561,0.17622793,106770.0,106760.0,0.25838015]
["bitfinex","BTCUSD",1747801925883,0.17622793,106770.0,106760.0,0.25603877]
["bitfinex","BTCUSD",1747801926121,0.17622793,106770.0,106760.0,0.26540557]
["bitfinex","BTCUSD",1747801926323,0.10667471,106770.0,106760.0,0.63350456]
["bitfinex","BTCUSD",1747801926530,0.1541369,106770.0,106760.0,0.63350456]
["bitfinex","BTCUSD",1747801927192,0.14477107,106770.0,106760.0,0.63350456]
["bitfinex","BTCUSD",1747801927402,0.1541369,106770.0,106760.0,0.60920165]
["bitfinex","BTCUSD",1747801928029,0.13477107,106770.0,106760.0,0.61856783]
["bitfinex","BTCUSD",1747801928263,0.14477107,106770.0,106760.0,0.61856783]
["bitfinex","BTCUSD",1747801928492,0.02809592,106770.0,106760.0,0.61856783]
["bitfinex","BTCUSD",1747801929130,0.05682732,106770.0,106760.0,0.60920165]
["bitfinex","BTCUSD",1747801929338,0.05682732,106770.0,106760.0,0.61856783]
["bitfinex","BTCUSD",1747801929548,0.05682724,106770.0,106760.0,0.61856783]
["bitfinex","BTCUSD",1747801930222,0.04682724,106770.0,106760.0,0.61856783]
["bitfinex","BTCUSD",1747801931378,0.05682724,106770.0,106760.0,0.61856783]
["bitfinex","BTCUSD",1747801932470,0.04682724,106770.0,106760.0,0.61856783]
["bitfinex","BTCUSD",1747801933295,0.05682724,106770.0,106760.0,0.61856783]
["bitfinex","BTCUSD",1747801933468,0.04682724,106770.0,106760.0,0.61856783]
["bitfinex","BTCUSD",1747801934262,0.05682724,106770.0,106760.0,0.61856783]
["bitfinex","BTCUSD",1747801934762,0.04746149,106770.0,106760.0,0.61856783]
["bitfinex","BTCUSD",1747801935925,0.05682724,106770.0,106760.0,0.61856783]
["bitfinex","BTCUSD",1747801936334,0.04746149,106770.0,106760.0,0.61856783]
["bitfinex","BTCUSD",1747801938013,0.04746149,106770.0,106760.0,0.59983538]
["bitfinex","BTCUSD",1747801938233,0.04746149,106770.0,106760.0,0.61856801]
["bitfinex","BTCUSD",1747801939844,0.03746149,106770.0,106760.0,0.61856801]
["bitfinex","BTCUSD",1747801940047,0.01873044,106770.0,106760.0,0.82912801]
["bitfinex","BTCUSD",1747801940262,0.01873044,106770.0,106760.0,0.61856801]
["bitfinex","BTCUSD",1747801940466,0.02809592,106770.0,106760.0,0.61856801]
["bitfinex","BTCUSD",1747801941293,0.03746149,106770.0,106760.0,0.61856801]
["bitfinex","BTCUSD",1747801941530,0.03746141,106770.0,106760.0,0.61856801]
["bitfinex","BTCUSD",1747801941875,0.03746132,106770.0,106760.0,0.61856801]
["bitfinex","BTCUSD",1747801943745,0.0598293,106780.0,106770.0,0.56478082]
["bitfinex","BTCUSD",1747801943955,0.15713826,106780.0,106770.0,0.59107074]
["bitfinex","BTCUSD",1747801944169,0.16650287,106780.0,106770.0,0.59107074]
["bitfinex","BTCUSD",1747801944384,0.16586756,106780.0,106770.0,0.61107074]
["bitfinex","BTCUSD",1747801944590,0.22713826,106780.0,106770.0,0.61107074]
["bitfinex","BTCUSD",1747801944831,0.23650287,106780.0,106770.0,0.80163074]
["bitfinex","BTCUSD",1747801945026,0.23650287,106780.0,106770.0,0.80363074]
["bitfinex","BTCUSD",1747801945230,0.23650287,106780.0,106770.0,0.82363074]
["bitfinex","BTCUSD",1747801945439,0.23650287,106780.0,106770.0,0.82163074]
["bitfinex","BTCUSD",1747801945931,0.22713826,106780.0,106770.0,0.82563074]
["bitfinex","BTCUSD",1747801946356,0.002,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1747801946618,0.002,106790.0,106780.0,0.24168499]
["bitfinex","BTCUSD",1747801947076,0.002,106790.0,106780.0,0.26168499]
["bitfinex","BTCUSD",1747801947287,0.002,106790.0,106780.0,0.291431]
["bitfinex","BTCUSD",1747801947495,0.002,106790.0,106780.0,0.631431]
["bitfinex","BTCUSD",1747801947914,0.002,106790.0,106780.0,0.634431]
["bitfinex","BTCUSD",1747801948519,0.002,106790.0,106780.0,1.353939]
["bitfinex","BTCUSD",1747801948743,0.002,106790.0,106780.0,1.162824]
["bitfinex","BTCUSD",1747801949186,0.002,106790.0,106780.0,1.163824]
["bitfinex","BTCUSD",1747801949803,0.002,106790.0,106780.0,1.28207997]
["bitfinex","BTCUSD",1747801950031,0.002,106790.0,106780.0,1.31516697]
["bitfinex","BTCUSD",1747801950242,0.002,106810.0,106800.0,0.21535473]
["bitfinex","BTCUSD",1747801950457,0.002,106810.0,106800.0,1.06112465]
["bitfinex","BTCUSD",1747801951092,0.002,106810.0,106800.0,1.08112465]
["bitfinex","BTCUSD",1747801951502,0.002,106810.0,106800.0,1.08121376]
["bitfinex","BTCUSD",1747801951708,0.002,106810.0,106800.0,1.08621376]
["bitfinex","BTCUSD",1747801952520,0.002,106810.0,106800.0,1.08921376]
["bitfinex","BTCUSD",1747801952728,0.002,106810.0,106800.0,2.00934976]
["bitfinex","BTCUSD",1747801953356,0.002,106810.0,106800.0,2.11665916]
["bitfinex","BTCUSD",1747801953788,0.002,106830.0,106820.0,0.55531441]
["bitfinex","BTCUSD",1747801953971,0.002,106830.0,106820.0,0.79212433]
["bitfinex","BTCUSD",1747801954404,0.002,106830.0,106820.0,0.81212433]
["bitfinex","BTCUSD",1747801955550,0.002,106830.0,106820.0,0.81312433]
["bitfinex","BTCUSD",1747801955773,0.01135996,106830.0,106820.0,0.81312433]
["bitfinex","BTCUSD",1747801956899,0.01135996,106830.0,106820.0,0.82797731]
["bitfinex","BTCUSD",1747801957113,0.02072018,106830.0,106820.0,0.82797731]
["bitfinex","BTCUSD",1747801957337,0.0528201,106830.0,106820.0,0.82797731]
["bitfinex","BTCUSD",1747801957775,0.05282001,106830.0,106820.0,0.82797731]
["bitfinex","BTCUSD",1747801958903,0.05282001,106830.0,106820.0,0.83757538]
["bitfinex","BTCUSD",1747801958904,0.002,106830.0,106820.0,0.83757538]
["bitfinex","BTCUSD",1747801959361,0.002,106830.0,106820.0,1.10465538]
["bitfinex","BTCUSD",1747801963878,0.0183,106830.0,106820.0,1.10465538]
["bitfinex","BTCUSD",1747801964092,0.0348,106830.0,106820.0,1.10465538]
["bitfinex","BTCUSD",1747801970587,0.04415987,106830.0,106820.0,1.10465538]
["bitfinex","BTCUSD",1747801970793,0.0348,106830.0,106820.0,1.10465538]
["bitfinex","BTCUSD",1747801970989,0.0348,106830.0,106820.0,1.0898024]
["bitfinex","BTCUSD",1747801971786,0.04415987,106830.0,106820.0,0.8792824]
["bitfinex","BTCUSD",1747801972042,0.05351992,106830.0,106820.0,1.0897224]
["bitfinex","BTCUSD",1747801972284,0.05351992,106830.0,106820.0,0.6122024]
["bitfinex","BTCUSD",1747801972475,0.05351992,106830.0,106820.0,0.8226424]
["bitfinex","BTCUSD",1747801973042,0.04415987,106830.0,106820.0,0.8226424]
["bitfinex","BTCUSD",1747801973859,0.05352001,106830.0,106820.0,0.8226424]
["bitfinex","BTCUSD",1747801974066,0.04415987,106830.0,106820.0,0.8226424]
["bitfinex","BTCUSD",1747801974734,0.04415987,106830.0,106820.0,0.6122024]
["bitfinex","BTCUSD",1747801974939,0.04415987,106830.0,106820.0,0.8226424]
["bitfinex","BTCUSD",1747801975558,0.05351992,106830.0,106820.0,0.8226424]
["bitfinex","BTCUSD",1747801975761,0.04415987,106830.0,106820.0,0.8226424]
["bitfinex","BTCUSD",1747801976863,0.05351983,106830.0,106820.0,0.8226424]
["bitfinex","BTCUSD",1747801977900,0.05351983,106830.0,106820.0,0.85238841]
["bitfinex","BTCUSD",1747801980008,0.05351983,106830.0,106820.0,1.11942841]
["bitfinex","BTCUSD",1747801980593,0.04415987,106830.0,106820.0,1.11942841]
["bitfinex","BTCUSD",1747801980814,0.0348,106830.0,106820.0,1.11942841]
["bitfinex","BTCUSD",1747801981370,0.04415996,106830.0,106820.0,1.14750941]
["bitfinex","BTCUSD",1747801981581,0.0348,106830.0,106820.0,1.14750941]
["bitfinex","BTCUSD",1747801982630,0.0348,106830.0,106820.0,1.1177634]
["bitfinex","BTCUSD",1747801988057,0.002,106850.0,106820.0,1.1177634]
["bitfinex","BTCUSD",1747801988277,0.01135812,106850.0,106840.0,0.2152741]
["bitfinex","BTCUSD",1747801988495,0.01135812,106850.0,106840.0,0.58156402]
["bitfinex","BTCUSD",1747801988974,0.01135812,106850.0,106840.0,0.60156402]
["bitfinex","BTCUSD",1747801989417,0.002,106850.0,106840.0,0.60156402]
["bitfinex","BTCUSD",1747801989635,0.01135812,106850.0,106840.0,0.60156402]
["bitfinex","BTCUSD",1747801990198,0.01235812,106850.0,106840.0,0.60156402]
["bitfinex","BTCUSD",1747801990864,0.01435812,106850.0,106840.0,0.60156402]
["bitfinex","BTCUSD",1747801991065,0.04575812,106850.0,106840.0,0.60156402]
["bitfinex","BTCUSD",1747801992672,0.0364,106850.0,106840.0,0.60156402]
["bitfinex","BTCUSD",1747801993326,0.0364,106850.0,106840.0,0.81196402]
["bitfinex","BTCUSD",1747801993781,0.0207,106850.0,106840.0,1.07940402]
["bitfinex","BTCUSD",1747801993994,0.0373,106850.0,106840.0,1.07940402]
["bitfinex","BTCUSD",1747801994201,0.003,106850.0,106840.0,1.07940402]
["bitfinex","BTCUSD",1747801994410,0.003,106850.0,106840.0,1.1093075]
["bitfinex","BTCUSD",1747801994810,0.002,106850.0,106840.0,1.1373815]
["bitfinex","BTCUSD",1747801996284,0.002,106850.0,106840.0,1.15126165]
["bitfinex","BTCUSD",1747801996538,0.002,106850.0,106840.0,1.39340365]
["bitfinex","BTCUSD",1747801998041,0.002,106850.0,106840.0,1.39440365]
["bitfinex","BTCUSD",1747801998265,0.047591,106870.0,106860.0,0.02807305]
["bitfinex","BTCUSD",1747801998266,0.00016385,106870.0,106860.0,0.02807305]
["bitfinex","BTCUSD",1747801998476,0.008,106880.0,106870.0,0.56431368]
["bitfinex","BTCUSD",1747801998684,0.008,106880.0,106870.0,0.5906036]
["bitfinex","BTCUSD",1747801998685,0.00814266,106880.0,106870.0,0.5906036]
["bitfinex","BTCUSD",1747801998901,0.00814266,106880.0,106870.0,0.6386706]
["bitfinex","BTCUSD",1747801999421,0.00814266,106880.0,106870.0,0.6539706]
["bitfinex","BTCUSD",1747801999634,0.00814266,106880.0,106870.0,1.1159866]
["bitfinex","BTCUSD",1747801999847,0.00814266,106880.0,106870.0,1.0321496]
["bitfinex","BTCUSD",1747802000706,0.00914266,106880.0,106870.0,1.0321496]
["bitfinex","BTCUSD",1747802000921,0.00914266,106880.0,106870.0,1.06205308]
["bitfinex","BTCUSD",1747802002174,0.00914266,106880.0,106870.0,1.04595308]
["bitfinex","BTCUSD",1747802002806,0.00914266,106880.0,106870.0,1.03065308]
["bitfinex","BTCUSD",1747802004551,0.00914266,106880.0,106870.0,1.02155308]
["bitfinex","BTCUSD",1747802004763,0.00914266,106880.0,106870.0,1.0067496]
["bitfinex","BTCUSD",1747802004977,0.00914266,106880.0,106870.0,1.0228496]
["bitfinex","BTCUSD",1747802005668,0.00914266,106880.0,106870.0,1.130159]
["bitfinex","BTCUSD",1747802006099,0.002,106890.0,106880.0,0.55519353]
["bitfinex","BTCUSD",1747802006324,0.002,106890.0,106880.0,2.18082893]
["bitfinex","BTCUSD",1747802006541,0.002,106890.0,106880.0,2.22281885]
["bitfinex","BTCUSD",1747802006761,0.002,106890.0,106880.0,2.24281885]
["bitfinex","BTCUSD",1747802008318,0.003,106890.0,106880.0,2.24281885]
["bitfinex","BTCUSD",1747802008529,0.002,106890.0,106880.0,2.24281885]
["bitfinex","BTCUSD",1747802009022,0.002,106890.0,106880.0,2.24381885]
["bitfinex","BTCUSD",1747802009898,0.002,106890.0,106880.0,2.24477432]
["bitfinex","BTCUSD",1747802010537,0.00191323,106890.0,106880.0,2.24477432]
["bitfinex","BTCUSD",1747802013465,0.0333,106910.0,106900.0,0.55515327]
["bitfinex","BTCUSD",1747802013676,0.0333,106910.0,106900.0,0.76547327]
["bitfinex","BTCUSD",1747802013882,0.0333,106910.0,106900.0,0.79176319]
["bitfinex","BTCUSD",1747802014436,0.0333,106910.0,106900.0,0.81176319]
["bitfinex","BTCUSD",1747802014895,0.0242,106910.0,106900.0,0.82660467]
["bitfinex","BTCUSD",1747802015129,0.0252,106910.0,106900.0,1.09392467]
["bitfinex","BTCUSD",1747802015360,0.03455296,106910.0,106900.0,1.09392467]
["bitfinex","BTCUSD",1747802016202,0.04290609,106910.0,106900.0,0.88360467]
["bitfinex","BTCUSD",1747802016441,0.04290609,106910.0,106900.0,1.10322697]
["bitfinex","BTCUSD",1747802016871,0.03355296,106910.0,106900.0,1.10322697]
["bitfinex","BTCUSD",1747802017071,0.03455296,106910.0,106900.0,1.10322697]
["bitfinex","BTCUSD",1747802017815,0.043906,106910.0,106900.0,1.10322697]
["bitfinex","BTCUSD",1747802018038,0.03455296,106910.0,106900.0,1.10322697]
["bitfinex","BTCUSD",1747802018676,0.03455287,106910.0,106900.0,1.10322697]
["bitfinex","BTCUSD",1747802019044,0.0252,106910.0,106900.0,1.10322697]
["bitfinex","BTCUSD",1747802019408,0.0252,106910.0,106900.0,1.09392467]
["bitfinex","BTCUSD",1747802019838,0.03455287,106910.0,106900.0,1.09392467]
["bitfinex","BTCUSD",1747802020458,0.03455287,106910.0,106900.0,1.07908319]
["bitfinex","BTCUSD",1747802023034,0.0252,106910.0,106900.0,1.07908319]
["bitfinex","BTCUSD",1747802024603,0.03455287,106910.0,106900.0,1.07908319]
["bitfinex","BTCUSD",1747802025330,0.05325913,106910.0,106900.0,1.07908319]
["bitfinex","BTCUSD",1747802025526,0.04390591,106910.0,106900.0,1.07908319]
["bitfinex","BTCUSD",1747802025972,0.04390583,106910.0,106900.0,1.07908319]
["bitfinex","BTCUSD",1747802026403,0.06261218,106910.0,106900.0,1.07908319]
["bitfinex","BTCUSD",1747802027967,0.06261209,106910.0,106900.0,1.10898667]
["bitfinex","BTCUSD",1747802028172,0.0168,106910.0,106900.0,1.10898667]
["bitfinex","BTCUSD",1747802028402,0.001,106910.0,106900.0,1.10898667]
["bitfinex","BTCUSD",1747802028639,0.04992085,106920.0,106910.0,0.55513315]
["bitfinex","BTCUSD",1747802028861,0.05039645,106920.0,106910.0,0.58142307]
["bitfinex","BTCUSD",1747802029300,0.05039645,106920.0,106910.0,0.60142307]
["bitfinex","BTCUSD",1747802029719,0.05974914,106920.0,106910.0,0.60142307]
["bitfinex","BTCUSD",1747802030267,0.06174914,106920.0,106910.0,0.60142307]
["bitfinex","BTCUSD",1747802031378,0.07714984,106920.0,106910.0,0.60142307]
["bitfinex","BTCUSD",1747802034038,0.24858942,106920.0,106910.0,0.58271672]
["bitfinex","BTCUSD",1747802034244,0.24858942,106920.0,106910.0,0.60142359]
["bitfinex","BTCUSD",1747802034564,0.23923681,106920.0,106910.0,0.58271672]
["bitfinex","BTCUSD",1747802034983,0.23923681,106920.0,106910.0,0.5920702]
["bitfinex","BTCUSD",1747802035182,0.23923681,106920.0,106910.0,0.60142359]
["bitfinex","BTCUSD",1747802036023,0.23923681,106920.0,106910.0,0.6107769]
["bitfinex","BTCUSD",1747802038810,0.23923681,106920.0,106910.0,0.64068038]
["bitfinex","BTCUSD",1747802039682,0.23923681,106920.0,106910.0,0.63132707]
["bitfinex","BTCUSD",1747802040527,0.23923681,106920.0,106910.0,0.64068038]
["bitfinex","BTCUSD",1747802041369,0.31784074,106920.0,106910.0,0.0561934]
["bitfinex","BTCUSD",1747802042252,0.31784074,106920.0,106910.0,0.02628992]
["bitfinex","BTCUSD",1747802043109,0.33238159,106920.0,106910.0,0.02628992]
["bitfinex","BTCUSD",1747802043556,0.22912671,106910.0,106900.0,0.02990348]
["bitfinex","BTCUSD",1747802043812,0.32643611,106910.0,106900.0,0.05614118]
["bitfinex","BTCUSD",1747802044222,0.32643611,106910.0,106900.0,0.05235845]
["bitfinex","BTCUSD",1747802046068,0.32643611,106910.0,106900.0,0.03743231]
["bitfinex","BTCUSD",1747802046509,0.3357895,106910.0,106900.0,0.23387757]
["bitfinex","BTCUSD",1747802046731,0.32643611,106910.0,106900.0,0.03743231]
["bitfinex","BTCUSD",1747802046947,0.31708263,106910.0,106900.0,0.03743231]
["bitfinex","BTCUSD",1747802047159,0.32708263,106910.0,106900.0,0.03977067]
["bitfinex","BTCUSD",1747802047594,0.32708263,106910.0,106900.0,0.0435022]
["bitfinex","BTCUSD",1747802050390,0.32708263,106910.0,106900.0,0.04116384]
["bitfinex","BTCUSD",1747802052193,0.32708263,106910.0,106900.0,0.57760901]
["bitfinex","BTCUSD",1747802054647,0.32708263,106910.0,106900.0,0.38116384]
["bitfinex","BTCUSD",1747802055524,0.32708263,106910.0,106900.0,0.39051837]
["bitfinex","BTCUSD",1747802055936,0.32708263,106910.0,106900.0,0.38116384]
["bitfinex","BTCUSD",1747802063548,0.40708263,106910.0,106900.0,0.38116384]
["bitfinex","BTCUSD",1747802064364,0.39708263,106910.0,106900.0,0.04116384]
["bitfinex","BTCUSD",1747802064571,0.39708263,106910.0,106900.0,0.03742317]
["bitfinex","BTCUSD",1747802064773,0.39708263,106910.0,106900.0,0.01118547]
["bitfinex","BTCUSD",1747802069496,0.39708263,106910.0,106900.0,0.02611161]
["bitfinex","BTCUSD",1747802069733,0.39708263,106910.0,106900.0,0.05232721]
["bitfinex","BTCUSD",1747802069949,0.39708263,106910.0,106900.0,0.02611161]
["bitfinex","BTCUSD",1747802070407,0.39708263,106910.0,106900.0,0.05232721]
["bitfinex","BTCUSD",1747802076088,0.39708263,106910.0,106900.0,0.04114174]
["bitfinex","BTCUSD",1747802079882,0.22154526,106900.0,106890.0,0.00935541]
["bitfinex","BTCUSD",1747802080100,0.31885466,106900.0,106890.0,0.00935541]
["bitfinex","BTCUSD",1747802080743,0.31885466,106900.0,106890.0,0.03560025]
["bitfinex","BTCUSD",1747802080870,0.31885466,106900.0,106890.0,0.03660025]
["bitfinex","BTCUSD",1747802081083,0.31885466,106900.0,106890.0,0.03760025]
["bitfinex","BTCUSD",1747802081738,0.31885466,106900.0,106890.0,0.22470849]
["bitfinex","BTCUSD",1747802082346,0.32820893,106900.0,106890.0,0.24040849]
["bitfinex","BTCUSD",1747802082842,0.32820893,106900.0,106890.0,0.58040849]
["bitfinex","BTCUSD",1747802086140,0.32820893,106900.0,106890.0,0.58976381]
["bitfinex","BTCUSD",1747802087485,0.31885466,106900.0,106890.0,0.37760025]
["bitfinex","BTCUSD",1747802099521,0.31885466,106900.0,106890.0,0.36824484]
["bitfinex","BTCUSD",1747802105418,0.31885466,106900.0,106890.0,0.5808084]
["bitfinex","BTCUSD",1747802105626,0.3318173,106900.0,106890.0,0.59016346]
["bitfinex","BTCUSD",1747802105853,0.3318173,106900.0,106890.0,0.59016363]
["bitfinex","BTCUSD",1747802106061,0.3218173,106900.0,106890.0,0.59951869]
["bitfinex","BTCUSD",1747802106262,0.32246329,106900.0,106890.0,0.61951869]
["bitfinex","BTCUSD",1747802106869,0.31310902,106900.0,106890.0,0.61951869]
["bitfinex","BTCUSD",1747802107228,0.31310902,106900.0,106890.0,0.61951877]
["bitfinex","BTCUSD",1747802107374,0.31310902,106900.0,106890.0,0.62887383]
["bitfinex","BTCUSD",1747802107966,0.30375466,106900.0,106890.0,0.61951877]
["bitfinex","BTCUSD",1747802110153,0.30375466,106900.0,106890.0,0.62887374]
["bitfinex","BTCUSD",1747802110378,0.30310893,106900.0,106890.0,0.64547374]
["bitfinex","BTCUSD",1747802110609,0.31310893,106900.0,106890.0,0.63611877]
["bitfinex","BTCUSD",1747802110820,0.13537212,106900.0,106890.0,0.65482862]
["bitfinex","BTCUSD",1747802111009,0.14472665,106900.0,106890.0,0.65482862]
["bitfinex","BTCUSD",1747802111450,0.32181738,106900.0,106890.0,0.65482862]
["bitfinex","BTCUSD",1747802111686,0.12537212,106900.0,106890.0,0.65482809]
["bitfinex","BTCUSD",1747802112152,0.31246285,106900.0,106890.0,0.63611842]
["bitfinex","BTCUSD",1747802112600,0.31246285,106900.0,106890.0,0.6454733]
["bitfinex","BTCUSD",1747802112948,0.31246285,106900.0,106890.0,0.8557933]
["bitfinex","BTCUSD",1747802113382,0.32246285,106900.0,106890.0,0.82983842]
["bitfinex","BTCUSD",1747802113972,0.01870828,106900.0,106890.0,0.82983842]
["bitfinex","BTCUSD",1747802114189,0.04741708,106900.0,106890.0,0.83919321]
["bitfinex","BTCUSD",1747802115557,0.05677161,106900.0,106890.0,0.83919321]
["bitfinex","BTCUSD",1747802117982,0.03741708,106900.0,106890.0,0.83919321]
["bitfinex","BTCUSD",1747802118246,0.01870775,106900.0,106890.0,0.83919321]
["bitfinex","BTCUSD",1747802118514,0.02806193,106900.0,106890.0,0.85439321]
["bitfinex","BTCUSD",1747802118763,0.02806158,106900.0,106890.0,0.85439321]
["bitfinex","BTCUSD",1747802118985,0.02806158,106900.0,106890.0,0.88429669]
["bitfinex","BTCUSD",1747802119243,0.02358754,106900.0,106890.0,0.88429669]
["bitfinex","BTCUSD",1747802119713,0.04294181,106900.0,106890.0,0.86909669]
["bitfinex","BTCUSD",1747802120453,0.04294172,106900.0,106890.0,0.86909669]
["bitfinex","BTCUSD",1747802120950,0.05229616,106900.0,106890.0,0.64267678]
["bitfinex","BTCUSD",1747802121201,0.34831659,106900.0,106890.0,0.8436419]
["bitfinex","BTCUSD",1747802121463,0.34831659,106900.0,106890.0,0.85299678]
["bitfinex","BTCUSD",1747802121710,0.33181659,106900.0,106890.0,0.8597419]
["bitfinex","BTCUSD",1747802124158,0.33181659,106900.0,106890.0,0.82983842]
["bitfinex","BTCUSD",1747802124599,0.12537142,106900.0,106890.0,0.83919321]
["bitfinex","BTCUSD",1747802124801,0.13472578,106900.0,106890.0,0.83919321]
["bitfinex","BTCUSD",1747802126734,0.02806202,106900.0,106890.0,0.83919321]
["bitfinex","BTCUSD",1747802126939,0.24163377,106910.0,106900.0,0.56239918]
["bitfinex","BTCUSD",1747802127169,0.3130896,106910.0,106900.0,0.58864402]
["bitfinex","BTCUSD",1747802127382,0.32244317,106910.0,106900.0,0.58864402]
["bitfinex","BTCUSD",1747802127596,0.32244317,106910.0,106900.0,0.60864402]
["bitfinex","BTCUSD",1747802128965,0.31308986,106910.0,106900.0,0.5992901]
["bitfinex","BTCUSD",1747802129187,0.31308986,106910.0,106900.0,0.59204454]
["bitfinex","BTCUSD",1747802129411,0.31308986,106910.0,106900.0,0.6013989]
["bitfinex","BTCUSD",1747802130053,0.31308986,106910.0,106900.0,0.5813989]
["bitfinex","BTCUSD",1747802130476,0.31308986,106910.0,106900.0,0.6013989]
["bitfinex","BTCUSD",1747802130898,0.31308986,106910.0,106900.0,0.6174989]
["bitfinex","BTCUSD",1747802131108,0.31308986,106910.0,106900.0,0.62685317]
["bitfinex","BTCUSD",1747802133059,0.31308986,106910.0,106900.0,0.60685317]
["bitfinex","BTCUSD",1747802134764,0.31308986,106910.0,106900.0,0.62685317]
["bitfinex","BTCUSD",1747802139268,0.31308986,106910.0,106900.0,0.61075317]
["bitfinex","BTCUSD",1747802143790,0.0973094,106910.0,106900.0,0.65130674]
["bitfinex","BTCUSD",1747802143997,0.01917985,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1747802144216,0.11648925,106920.0,106910.0,0.23133315]
["bitfinex","BTCUSD",1747802144425,0.12584168,106920.0,106910.0,0.25757799]
["bitfinex","BTCUSD",1747802144837,0.12584168,106920.0,106910.0,0.27757799]
["bitfinex","BTCUSD",1747802146014,0.0004756,106920.0,106910.0,0.29337799]
["bitfinex","BTCUSD",1747802146450,0.0004756,106920.0,106910.0,0.50365799]
["bitfinex","BTCUSD",1747802146667,0.0014756,106920.0,106910.0,0.50365799]
["bitfinex","BTCUSD",1747802147540,0.0004756,106920.0,106910.0,0.53356147]
["bitfinex","BTCUSD",1747802147758,0.0004756,106920.0,106910.0,0.53456147]
["bitfinex","BTCUSD",1747802148906,0.0004756,106920.0,106910.0,0.84465799]
["bitfinex","BTCUSD",1747802149130,0.0004756,106920.0,106910.0,0.84565799]
["bitfinex","BTCUSD",1747802149602,0.0004756,106920.0,106910.0,0.63537799]
["bitfinex","BTCUSD",1747802149835,0.0004756,106920.0,106910.0,1.41509299]
["bitfinex","BTCUSD",1747802150065,0.0004756,106920.0,106910.0,1.93120239]
["bitfinex","BTCUSD",1747802150339,0.0004756,106920.0,106910.0,1.96110587]
["bitfinex","BTCUSD",1747802150558,0.002,106930.0,106910.0,1.96110587]
["bitfinex","BTCUSD",1747802150559,0.002,106930.0,106920.0,0.58711303]
["bitfinex","BTCUSD",1747802150765,0.00214262,106930.0,106920.0,0.85115303]
["bitfinex","BTCUSD",1747802150966,0.00214262,106930.0,106920.0,0.87739787]
["bitfinex","BTCUSD",1747802151169,0.00214262,106930.0,106920.0,0.89739787]
["bitfinex","BTCUSD",1747802151857,0.00214262,106930.0,106920.0,0.89839787]
["bitfinex","BTCUSD",1747802152060,0.00214262,106930.0,106920.0,0.89939787]
["bitfinex","BTCUSD",1747802152442,0.00214262,106930.0,106920.0,0.89839787]
["bitfinex","BTCUSD",1747802152862,0.00214262,106930.0,106920.0,0.93117177]
["bitfinex","BTCUSD",1747802153276,0.00214262,106930.0,106920.0,1.14045177]
["bitfinex","BTCUSD",1747802153610,0.00214262,106930.0,106920.0,1.14245177]
["bitfinex","BTCUSD",1747802154911,0.01134955,106950.0,106940.0,0.5875728]
["bitfinex","BTCUSD",1747802155120,0.03004908,106950.0,106940.0,0.82405764]
["bitfinex","BTCUSD",1747802155331,0.03004908,106950.0,106940.0,0.80785764]
["bitfinex","BTCUSD",1747802155548,0.03939906,106950.0,106940.0,0.81155764]
["bitfinex","BTCUSD",1747802156304,0.03939906,106950.0,106940.0,0.83578508]
["bitfinex","BTCUSD",1747802157356,0.03939906,106950.0,106940.0,1.09978508]
["bitfinex","BTCUSD",1747802158473,0.04874913,106950.0,106940.0,1.09978508]
["bitfinex","BTCUSD",1747802158894,0.06384913,106950.0,106940.0,1.09978508]
["bitfinex","BTCUSD",1747802159915,0.3362129,106950.0,106940.0,0.41047228]
["bitfinex","BTCUSD",1747802160121,0.3462129,106950.0,106940.0,0.59446744]
["bitfinex","BTCUSD",1747802160332,0.3462129,106950.0,106940.0,0.38422744]
["bitfinex","BTCUSD",1747802160978,0.3462129,106950.0,106940.0,0.38050306]
["bitfinex","BTCUSD",1747802163167,0.3462129,106950.0,106940.0,0.35114891]
["bitfinex","BTCUSD",1747802165333,0.3462129,106950.0,106940.0,0.34]
["bitfinex","BTCUSD",1747802166034,0.3462129,106950.0,106930.0,0.3954663]
["bitfinex","BTCUSD",1747802166035,0.23787161,106940.0,106930.0,0.3954663]
["bitfinex","BTCUSD",1747802166233,0.33518101,106940.0,106930.0,0.3954663]
["bitfinex","BTCUSD",1747802167084,0.33518101,106940.0,106930.0,0.38059301]
["bitfinex","BTCUSD",1747802167334,0.33518101,106940.0,106930.0,0.36059301]
["bitfinex","BTCUSD",1747802167749,0.33518101,106940.0,106930.0,0.36159301]
["bitfinex","BTCUSD",1747802170666,0.34453178,106940.0,106930.0,0.57285636]
["bitfinex","BTCUSD",1747802170872,0.32913178,106940.0,106930.0,0.56350454]
["bitfinex","BTCUSD",1747802171449,0.34573178,106940.0,106930.0,0.3764663]
["bitfinex","BTCUSD",1747802171665,0.0973094,106940.0,106930.0,0.59760792]
["bitfinex","BTCUSD",1747802171885,0.11601016,106940.0,106930.0,0.64961821]
["bitfinex","BTCUSD",1747802172090,0.12536084,106940.0,106930.0,0.6384693]
["bitfinex","BTCUSD",1747802172296,0.12536084,106940.0,106930.0,0.6584693]
["bitfinex","BTCUSD",1747802172504,0.01870076,106940.0,106930.0,0.6584693]
["bitfinex","BTCUSD",1747802172714,0.04504977,106950.0,106940.0,0.5550728]
["bitfinex","BTCUSD",1747802172923,0.15235917,106950.0,106940.0,0.58123179]
["bitfinex","BTCUSD",1747802173143,0.16170933,106950.0,106940.0,0.58123179]
["bitfinex","BTCUSD",1747802173355,0.3487126,106950.0,106940.0,0.60675466]
["bitfinex","BTCUSD",1747802173563,0.1430091,106950.0,106940.0,0.61610526]
["bitfinex","BTCUSD",1747802173772,0.12365886,106950.0,106940.0,0.86749568]
["bitfinex","BTCUSD",1747802173976,0.14235839,106950.0,106940.0,0.86749568]
["bitfinex","BTCUSD",1747802174190,0.13300849,106950.0,106940.0,0.86749568]
["bitfinex","BTCUSD",1747802174418,0.1423583,106950.0,106940.0,0.86749568]
["bitfinex","BTCUSD",1747802174636,0.017,106950.0,106940.0,0.86749568]
["bitfinex","BTCUSD",1747802175274,0.017,106950.0,106940.0,0.85262239]
["bitfinex","BTCUSD",1747802176663,0.017,106950.0,106940.0,0.88239629]
["bitfinex","BTCUSD",1747802179955,0.035699,106950.0,106940.0,1.14631629]
["bitfinex","BTCUSD",1747802180122,0.03569892,106950.0,106940.0,1.14631629]
["bitfinex","BTCUSD",1747802180558,0.05439845,106950.0,106940.0,1.14631629]
["bitfinex","BTCUSD",1747802180939,0.05439827,106950.0,106940.0,1.14631629]
["bitfinex","BTCUSD",1747802181151,0.04504855,106950.0,106940.0,1.14631629]
["bitfinex","BTCUSD",1747802182025,0.05439827,106950.0,106940.0,1.14631629]
["bitfinex","BTCUSD",1747802182829,0.06374825,106950.0,106940.0,1.13101629]
["bitfinex","BTCUSD",1747802183099,0.05439827,106950.0,106940.0,1.13101629]
["bitfinex","BTCUSD",1747802184189,0.05439827,106950.0,106940.0,1.10124239]
["bitfinex","BTCUSD",1747802184190,0.06374817,106950.0,106940.0,1.10124239]
["bitfinex","BTCUSD",1747802184401,0.05439827,106950.0,106940.0,1.10124239]
["bitfinex","BTCUSD",1747802184632,0.03569892,106950.0,106940.0,1.10124239]
["bitfinex","BTCUSD",1747802184840,0.04504864,106950.0,106940.0,1.10124239]
["bitfinex","BTCUSD",1747802185041,0.03569892,106950.0,106940.0,1.10124239]
["bitfinex","BTCUSD",1747802185253,0.05439853,106950.0,106940.0,0.60838137]
["bitfinex","BTCUSD",1747802185467,0.05439853,106950.0,106940.0,1.09181179]
["bitfinex","BTCUSD",1747802185701,0.05439845,106950.0,106940.0,1.09181179]
["bitfinex","BTCUSD",1747802185903,0.04504855,106950.0,106940.0,1.09181179]
["bitfinex","BTCUSD",1747802187245,0.02634937,106950.0,106940.0,1.09181179]
["bitfinex","BTCUSD",1747802187452,0.03569892,106950.0,106940.0,1.10711179]
["bitfinex","BTCUSD",1747802189093,0.04504864,106950.0,106940.0,1.10711179]
["bitfinex","BTCUSD",1747802189272,0.04504855,106950.0,106940.0,1.09181179]
["bitfinex","BTCUSD",1747802190700,0.03569892,106950.0,106940.0,1.09181179]
["bitfinex","BTCUSD",1747802190910,0.02634937,106950.0,106940.0,1.10691179]
["bitfinex","BTCUSD",1747802191326,0.017,106950.0,106940.0,1.10691179]
["bitfinex","BTCUSD",1747802194793,0.017,106950.0,106940.0,1.10791179]
["bitfinex","BTCUSD",1747802195983,0.002,106950.0,106940.0,1.09291179]
["bitfinex","BTCUSD",1747802196609,0.002,106950.0,106940.0,1.12268569]
["bitfinex","BTCUSD",1747802199741,0.002,106950.0,106940.0,1.10758569]
["bitfinex","BTCUSD",1747802200113,0.01134955,106950.0,106940.0,1.10758569]
["bitfinex","BTCUSD",1747802200516,0.002,106950.0,106940.0,1.10758569]
["bitfinex","BTCUSD",1747802200727,0.01134946,106950.0,106940.0,1.10758569]
["bitfinex","BTCUSD",1747802201574,0.002,106950.0,106940.0,1.10758569]
["bitfinex","BTCUSD",1747802201786,0.01134946,106950.0,106940.0,1.10758569]
["bitfinex","BTCUSD",1747802201989,0.002,106950.0,106940.0,1.10758569]
["bitfinex","BTCUSD",1747802202431,0.01134946,106950.0,106940.0,1.10758569]
["bitfinex","BTCUSD",1747802203694,0.002,106950.0,106940.0,1.10758569]
["bitfinex","BTCUSD",1747802204124,0.002,106950.0,106940.0,1.12348569]
["bitfinex","BTCUSD",1747802205903,0.002,106950.0,106940.0,1.46024369]
["bitfinex","BTCUSD",1747802206785,0.002,106950.0,106940.0,1.43046979]
["bitfinex","BTCUSD",1747802207846,0.002,106950.0,106940.0,1.83926979]
["bitfinex","BTCUSD",1747802208930,0.002,106950.0,106940.0,1.87641431]
["bitfinex","BTCUSD",1747802212803,0.002,106950.0,106940.0,1.91934545]
["bitfinex","BTCUSD",1747802218730,0.002,106950.0,106940.0,1.69506245]
["bitfinex","BTCUSD",1747802218929,0.002,106950.0,106940.0,1.67226545]
["bitfinex","BTCUSD",1747802219687,0.002,106950.0,106940.0,1.56668745]
["bitfinex","BTCUSD",1747802220159,0.002,106950.0,106940.0,1.58258745]
["bitfinex","BTCUSD",1747802224432,0.002,106950.0,106940.0,1.61063345]
["bitfinex","BTCUSD",1747802227947,0.002,106950.0,106940.0,1.59473345]
["bitfinex","BTCUSD",1747802228164,0.002,106950.0,106940.0,1.55180231]
["bitfinex","BTCUSD",1747802228377,0.002,106950.0,106940.0,1.56680231]
["bitfinex","BTCUSD",1747802230172,0.002,106950.0,106940.0,2.76210731]
["bitfinex","BTCUSD",1747802230439,0.002,106950.0,106940.0,2.71564531]
["bitfinex","BTCUSD",1747802231408,0.002,106950.0,106940.0,2.25343631]
["bitfinex","BTCUSD",1747802232074,0.05309542,106970.0,106960.0,0.21503258]
["bitfinex","BTCUSD",1747802232245,0.05322878,106970.0,106960.0,0.24119157]
["bitfinex","BTCUSD",1747802232643,0.05322878,106970.0,106960.0,0.26119157]
["bitfinex","BTCUSD",1747802233467,0.03453336,106970.0,106960.0,0.52491157]
["bitfinex","BTCUSD",1747802233686,0.01793336,106970.0,106960.0,0.86491157]
["bitfinex","BTCUSD",1747802233937,0.01793336,106970.0,106960.0,0.92281355]
["bitfinex","BTCUSD",1747802234137,0.01793336,106970.0,106960.0,0.9366476]
["bitfinex","BTCUSD",1747802234557,0.01793336,106970.0,106960.0,1.1468076]
["bitfinex","BTCUSD",1747802235083,0.00213336,106970.0,106960.0,1.1468076]
["bitfinex","BTCUSD",1747802235707,0.00213336,106970.0,106960.0,1.1623076]
["bitfinex","BTCUSD",1747802236805,0.00213336,106970.0,106960.0,1.13245062]
["bitfinex","BTCUSD",1747802238307,0.18274714,106990.0,106980.0,0.54564564]
["bitfinex","BTCUSD",1747802238511,0.28066263,106990.0,106980.0,0.83552463]
["bitfinex","BTCUSD",1747802238732,0.29555654,106990.0,106980.0,0.83552463]
["bitfinex","BTCUSD",1747802239157,0.29555654,106990.0,106980.0,0.85552463]
["bitfinex","BTCUSD",1747802239583,0.32843564,106990.0,106980.0,0.86487182]
["bitfinex","BTCUSD",1747802239736,0.3377823,106990.0,106980.0,0.8648719]
["bitfinex","BTCUSD",1747802240270,0.14150229,106990.0,106980.0,0.88356602]
["bitfinex","BTCUSD",1747802240477,0.33838831,106990.0,106980.0,0.88913138]
["bitfinex","BTCUSD",1747802240670,0.33778222,106990.0,106980.0,0.88913138]
["bitfinex","BTCUSD",1747802241195,0.35298222,106990.0,106980.0,0.88913138]
["bitfinex","BTCUSD",1747802243149,0.6193,107000.0,106990.0,0.55497229]
["bitfinex","BTCUSD",1747802243394,0.5781,107000.0,106990.0,0.58113128]
["bitfinex","BTCUSD",1747802243835,0.5781,107000.0,106990.0,0.60113128]
["bitfinex","BTCUSD",1747802244286,0.5781,107000.0,106990.0,0.85996215]
["bitfinex","BTCUSD",1747802244287,0.72599984,107000.0,106990.0,0.85996215]
["bitfinex","BTCUSD",1747802244498,0.5781,107000.0,106990.0,1.10683444]
["bitfinex","BTCUSD",1747802244727,0.5781,107000.0,106990.0,1.68093584]
["bitfinex","BTCUSD",1747802244945,0.5781,107000.0,106990.0,1.56481884]
["bitfinex","BTCUSD",1747802245161,0.58744509,107000.0,106990.0,1.38560244]
["bitfinex","BTCUSD",1747802245406,0.5781,107000.0,106990.0,1.37176144]
["bitfinex","BTCUSD",1747802246946,0.5781,107000.0,106990.0,1.37276144]
["bitfinex","BTCUSD",1747802247371,0.5781,107000.0,106990.0,1.48007084]
["bitfinex","BTCUSD",1747802249537,0.5781,107000.0,106990.0,1.50989543]
["bitfinex","BTCUSD",1747802253372,0.53142261,107000.0,106990.0,1.50989543]
["bitfinex","BTCUSD",1747802253588,0.50444261,107000.0,106990.0,1.50989543]
["bitfinex","BTCUSD",1747802253805,0.50444261,107000.0,106990.0,1.53792543]
["bitfinex","BTCUSD",1747802254057,0.50444261,107000.0,106990.0,1.50810084]
["bitfinex","BTCUSD",1747802254694,0.3234136,107000.0,106990.0,1.55246628]
["bitfinex","BTCUSD",1747802254896,0.27673621,107000.0,106990.0,1.55246628]
["bitfinex","BTCUSD",1747802255151,0.23005882,107000.0,106990.0,1.55246628]
["bitfinex","BTCUSD",1747802255407,0.13670818,107000.0,106990.0,1.55246628]
["bitfinex","BTCUSD",1747802255655,0.09003286,107000.0,106990.0,1.55146628]
["bitfinex","BTCUSD",1747802255855,0.09003286,107000.0,106990.0,1.08158628]
["bitfinex","BTCUSD",1747802256069,0.09003286,107000.0,106990.0,1.52552169]
["bitfinex","BTCUSD",1747802256531,0.09003286,107000.0,106990.0,1.52852169]
["bitfinex","BTCUSD",1747802257031,0.07525142,107000.0,106990.0,1.52848169]
["bitfinex","BTCUSD",1747802257916,0.0285761,107000.0,106990.0,1.52848169]
["bitfinex","BTCUSD",1747802258783,0.002,107010.0,107000.0,0.5649522]
["bitfinex","BTCUSD",1747802259006,0.00214254,107010.0,107000.0,1.8687376]
["bitfinex","BTCUSD",1747802259233,0.00214254,107010.0,107000.0,1.89481975]
["bitfinex","BTCUSD",1747802259435,0.00214254,107010.0,107000.0,1.92284775]
["bitfinex","BTCUSD",1747802259600,0.00214254,107010.0,107000.0,1.94284775]
["bitfinex","BTCUSD",1747802260404,0.00214254,107010.0,107000.0,2.41852775]
["bitfinex","BTCUSD",1747802260821,0.00200445,107010.0,107000.0,2.30003075]
["bitfinex","BTCUSD",1747802261353,0.00200445,107010.0,107000.0,2.30303075]
["bitfinex","BTCUSD",1747802263295,0.00200445,107010.0,107000.0,1.62069675]
["bitfinex","BTCUSD",1747802266394,0.00200445,107010.0,107000.0,2.02401675]
["bitfinex","BTCUSD",1747802268745,0.00200445,107010.0,107000.0,2.05384134]
["bitfinex","BTCUSD",1747802269673,0.00200445,107010.0,107000.0,2.02401675]
["bitfinex","BTCUSD",1747802270552,0.0179382,107030.0,107020.0,0.55491203]
["bitfinex","BTCUSD",1747802270768,0.01841324,107030.0,107020.0,0.81851203]
["bitfinex","BTCUSD",1747802270998,0.03351324,107030.0,107020.0,0.84459418]
["bitfinex","BTCUSD",1747802271210,0.04961324,107030.0,107020.0,1.10269918]
["bitfinex","BTCUSD",1747802271421,0.04961324,107030.0,107020.0,0.62901918]
["bitfinex","BTCUSD",1747802271598,0.05895571,107030.0,107020.0,1.11194358]
["bitfinex","BTCUSD",1747802271800,0.04961324,107030.0,107020.0,1.11194358]
["bitfinex","BTCUSD",1747802272149,0.05895562,107030.0,107020.0,0.90190358]
["bitfinex","BTCUSD",1747802272401,0.07764074,107030.0,107020.0,1.12575278]
["bitfinex","BTCUSD",1747802272841,0.06829809,107030.0,107020.0,1.12575278]
["bitfinex","BTCUSD",1747802273065,0.01841324,107030.0,107020.0,1.23306218]
["bitfinex","BTCUSD",1747802273719,0.01841324,107030.0,107020.0,1.26277506]
["bitfinex","BTCUSD",1747802274334,0.01841324,107030.0,107020.0,1.26377506]
["bitfinex","BTCUSD",1747802274761,0.01841324,107030.0,107020.0,1.29617506]
["bitfinex","BTCUSD",1747802276474,0.01841324,107030.0,107020.0,1.29717506]
["bitfinex","BTCUSD",1747802277359,0.01841324,107030.0,107020.0,1.30017506]
["bitfinex","BTCUSD",1747802278186,0.01841324,107030.0,107020.0,0.82653506]
["bitfinex","BTCUSD",1747802278405,0.01841324,107030.0,107020.0,1.30013506]
["bitfinex","BTCUSD",1747802278715,0.01841324,107030.0,107020.0,0.79413506]
["bitfinex","BTCUSD",1747802278940,0.01841324,107030.0,107020.0,1.26773506]
["bitfinex","BTCUSD",1747802279108,0.01841324,107030.0,107020.0,0.79413506]
["bitfinex","BTCUSD",1747802279313,0.01841324,107030.0,107020.0,1.26773506]
["bitfinex","BTCUSD",1747802279547,0.05111324,107030.0,107020.0,0.79413506]
["bitfinex","BTCUSD",1747802279750,0.03481324,107030.0,107020.0,1.26773506]
["bitfinex","BTCUSD",1747802279947,0.01841324,107030.0,107020.0,1.26773506]
["bitfinex","BTCUSD",1747802280914,0.01841324,107030.0,107020.0,1.23802218]
["bitfinex","BTCUSD",1747802285816,0.01841324,107030.0,107020.0,1.67772218]
["bitfinex","BTCUSD",1747802286032,0.01841324,107030.0,107020.0,1.66262218]
["bitfinex","BTCUSD",1747802286244,0.01841324,107030.0,107020.0,1.64682218]
["bitfinex","BTCUSD",1747802286657,0.01841324,107030.0,107020.0,1.67782218]
["bitfinex","BTCUSD",1747802287105,0.06583,107040.0,107030.0,0.55489195]
["bitfinex","BTCUSD",1747802287328,0.00717577,107040.0,107030.0,2.91232335]
["bitfinex","BTCUSD",1747802287509,0.00344204,107040.0,107030.0,2.98021766]
["bitfinex","BTCUSD",1747802287768,0.00344204,107040.0,107030.0,3.47381766]
["bitfinex","BTCUSD",1747802287991,0.00344204,107040.0,107030.0,2.70774866]
["bitfinex","BTCUSD",1747802288203,0.00344204,107040.0,107030.0,1.01350066]
["bitfinex","BTCUSD",1747802288426,0.00344204,107040.0,107030.0,1.35848566]
["bitfinex","BTCUSD",1747802288629,0.00344204,107040.0,107030.0,1.34591181]
["bitfinex","BTCUSD",1747802288836,0.00344204,107040.0,107030.0,1.33829081]
["bitfinex","BTCUSD",1747802289255,0.00344204,107040.0,107030.0,1.36803014]
["bitfinex","BTCUSD",1747802289462,0.00344204,107040.0,107030.0,1.34297014]
["bitfinex","BTCUSD",1747802289686,0.00344204,107040.0,107030.0,1.21351214]
["bitfinex","BTCUSD",1747802289870,0.00344204,107040.0,107030.0,1.20451214]
["bitfinex","BTCUSD",1747802290079,0.00344204,107040.0,107030.0,1.21751214]
["bitfinex","BTCUSD",1747802290299,0.00344204,107040.0,107030.0,1.20447214]
["bitfinex","BTCUSD",1747802290520,0.01924204,107040.0,107030.0,1.20447214]
["bitfinex","BTCUSD",1747802290980,0.01924204,107040.0,107030.0,1.21847214]
["bitfinex","BTCUSD",1747802291218,0.00344204,107040.0,107030.0,1.61346314]
["bitfinex","BTCUSD",1747802291438,0.00344204,107040.0,107030.0,2.10156399]
["bitfinex","BTCUSD",1747802293288,0.00344204,107040.0,107030.0,1.95697599]
["bitfinex","BTCUSD",1747802293448,0.00344204,107040.0,107030.0,1.91161599]
["bitfinex","BTCUSD",1747802293665,0.00344204,107040.0,107030.0,1.81091599]
["bitfinex","BTCUSD",1747802294301,0.00344204,107040.0,107030.0,1.51417299]
["bitfinex","BTCUSD",1747802294504,0.00344204,107040.0,107030.0,1.49225499]
["bitfinex","BTCUSD",1747802294714,0.00344204,107040.0,107030.0,1.46879899]
["bitfinex","BTCUSD",1747802294912,0.00344204,107040.0,107030.0,1.87759899]
["bitfinex","BTCUSD",1747802295241,0.00344204,107040.0,107030.0,1.85431399]
["bitfinex","BTCUSD",1747802295462,0.00344204,107040.0,107030.0,1.38011399]
["bitfinex","BTCUSD",1747802295673,0.00344204,107040.0,107030.0,1.80511599]
["bitfinex","BTCUSD",1747802297941,0.00344204,107040.0,107030.0,1.77537666]
["bitfinex","BTCUSD",1747802298151,0.00344204,107040.0,107030.0,1.30117666]
["bitfinex","BTCUSD",1747802298358,0.00344204,107040.0,107030.0,1.77537666]
["bitfinex","BTCUSD",1747802299206,0.00344204,107040.0,107030.0,1.30117666]
["bitfinex","BTCUSD",1747802299502,0.00344204,107040.0,107030.0,1.77537666]
["bitfinex","BTCUSD",1747802300205,0.00344204,107040.0,107030.0,1.27017666]
["bitfinex","BTCUSD",1747802300437,0.00344204,107040.0,107030.0,1.64073266]
["bitfinex","BTCUSD",1747802300674,0.00344204,107040.0,107030.0,1.77239566]
["bitfinex","BTCUSD",1747802301555,0.00344204,107040.0,107030.0,1.79958917]
["bitfinex","BTCUSD",1747802301777,0.002,107050.0,107040.0,0.56487188]
["bitfinex","BTCUSD",1747802301957,0.002,107050.0,107040.0,1.38674343]
["bitfinex","BTCUSD",1747802302380,0.002,107050.0,107040.0,1.25711943]
["bitfinex","BTCUSD",1747802302618,0.002,107050.0,107040.0,1.75131943]
["bitfinex","BTCUSD",1747802303025,0.002,107050.0,107040.0,2.12498943]
["bitfinex","BTCUSD",1747802303653,0.002,107050.0,107040.0,2.16213395]
["bitfinex","BTCUSD",1747802303977,0.002,107050.0,107040.0,2.16513395]
["bitfinex","BTCUSD",1747802304418,0.002,107050.0,107040.0,2.1796748]
["bitfinex","BTCUSD",1747802304847,0.002,107050.0,107040.0,2.1836748]
["bitfinex","BTCUSD",1747802305059,0.002,107050.0,107040.0,2.5924748]
["bitfinex","BTCUSD",1747802305912,0.002,107050.0,107040.0,2.1836748]
["bitfinex","BTCUSD",1747802306487,0.002,107050.0,107040.0,2.1796748]
["bitfinex","BTCUSD",1747802306710,0.02093,107060.0,107050.0,0.61109266]
["bitfinex","BTCUSD",1747802306925,0.02093,107060.0,107050.0,3.32726621]
["bitfinex","BTCUSD",1747802307333,0.02093,107060.0,107050.0,3.35286621]
["bitfinex","BTCUSD",1747802307593,0.02093,107060.0,107050.0,3.37286621]
["bitfinex","BTCUSD",1747802307831,0.01346592,107060.0,107050.0,3.37286621]
["bitfinex","BTCUSD",1747802308179,0.002,107070.0,107060.0,0.22483173]
["bitfinex","BTCUSD",1747802308378,0.01,107080.0,107070.0,0.59651167]
["bitfinex","BTCUSD",1747802308621,0.01014242,107080.0,107070.0,2.44606458]
["bitfinex","BTCUSD",1747802308845,0.02206,107090.0,107080.0,0.56479162]
["bitfinex","BTCUSD",1747802309046,0.02206,107090.0,107080.0,3.52790402]
["bitfinex","BTCUSD",1747802309047,0.01459592,107090.0,107080.0,3.52790402]
["bitfinex","BTCUSD",1747802309253,0.01459592,107090.0,107080.0,3.90145402]
["bitfinex","BTCUSD",1747802309456,0.00713184,107090.0,107080.0,3.90145402]
["bitfinex","BTCUSD",1747802309642,0.00713184,107090.0,107080.0,3.92145402]
["bitfinex","BTCUSD",1747802309818,0.00085491,107100.0,107090.0,0.61011241]
["bitfinex","BTCUSD",1747802310026,0.00085491,107100.0,107090.0,1.73367596]
["bitfinex","BTCUSD",1747802310376,0.00085491,107100.0,107090.0,2.00228796]
["bitfinex","BTCUSD",1747802310596,0.00085491,107100.0,107090.0,2.01788796]
["bitfinex","BTCUSD",1747802310800,0.0422,107130.0,107120.0,0.5547114]
["bitfinex","BTCUSD",1747802310801,0.01,107130.0,107120.0,0.5547114]
["bitfinex","BTCUSD",1747802311013,0.0259382,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1747802311224,0.02641313,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1747802311452,0.04301313,107140.0,107130.0,0.25202329]
["bitfinex","BTCUSD",1747802311665,0.0523461,107140.0,107130.0,0.25202329]
["bitfinex","BTCUSD",1747802311878,0.0523461,107140.0,107130.0,0.24402529]
["bitfinex","BTCUSD",1747802312295,0.07101264,107140.0,107130.0,0.22535752]
["bitfinex","BTCUSD",1747802312516,0.07101256,107140.0,107130.0,0.24402529]
["bitfinex","BTCUSD",1747802312766,0.35559977,107140.0,107130.0,0.02]
["bitfinex","BTCUSD",1747802312983,0.33566071,107140.0,107130.0,0.37995807]
["bitfinex","BTCUSD",1747802313393,0.23566071,107140.0,107130.0,0.37995807]
["bitfinex","BTCUSD",1747802313746,0.25156071,107140.0,107130.0,0.37995807]
["bitfinex","BTCUSD",1747802314167,0.25256071,107140.0,107130.0,0.02887025]
["bitfinex","BTCUSD",1747802314378,0.22127652,107120.0,107110.0,0.01108782]
["bitfinex","BTCUSD",1747802314590,0.31858592,107120.0,107110.0,0.01108782]
["bitfinex","BTCUSD",1747802314802,0.31858592,107120.0,107110.0,0.35108782]
["bitfinex","BTCUSD",1747802315020,0.31858592,107120.0,107110.0,0.01108782]
["bitfinex","BTCUSD",1747802315629,0.31858592,107120.0,107110.0,0.01208782]
["bitfinex","BTCUSD",1747802315844,0.31858592,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1747802316318,0.33488592,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1747802317197,0.34942677,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1747802317408,0.20541488,107100.0,107090.0,0.02587158]
["bitfinex","BTCUSD",1747802317660,0.20609656,107090.0,107080.0,0.01308782]
["bitfinex","BTCUSD",1747802317915,0.22709656,107090.0,107080.0,0.01308782]
["bitfinex","BTCUSD",1747802318348,0.22709656,107090.0,107080.0,0.35308782]
["bitfinex","BTCUSD",1747802318563,0.22609656,107090.0,107080.0,0.35356275]
["bitfinex","BTCUSD",1747802319003,0.22609656,107090.0,107080.0,0.34247493]
["bitfinex","BTCUSD",1747802319465,0.22609656,107090.0,107080.0,0.34347493]
["bitfinex","BTCUSD",1747802319658,0.22609656,107090.0,107080.0,0.00347493]
["bitfinex","BTCUSD",1747802320169,0.32340596,107090.0,107080.0,0.00347493]
["bitfinex","BTCUSD",1747802322855,0.32380596,107090.0,107080.0,0.00347493]
["bitfinex","BTCUSD",1747802325547,0.40380596,107090.0,107080.0,0.00247493]
["bitfinex","BTCUSD",1747802326948,0.40480596,107090.0,107080.0,0.00247493]
["bitfinex","BTCUSD",1747802327419,0.62930681,107090.0,107080.0,0.00247493]
["bitfinex","BTCUSD",1747802328577,0.40480596,107090.0,107080.0,0.00247493]
["bitfinex","BTCUSD",1747802329073,0.64674363,107090.0,107080.0,0.00247493]
["bitfinex","BTCUSD",1747802329311,0.37340596,107090.0,107080.0,0.00247493]
["bitfinex","BTCUSD",1747802329765,0.10801311,107090.0,107080.0,0.21726681]
["bitfinex","BTCUSD",1747802329983,0.11735105,107090.0,107080.0,0.45842681]
["bitfinex","BTCUSD",1747802330208,0.11735105,107090.0,107080.0,0.44908853]
["bitfinex","BTCUSD",1747802330209,0.30410985,107090.0,107080.0,0.44908853]
["bitfinex","BTCUSD",1747802330687,0.10701311,107090.0,107080.0,0.46905578]
["bitfinex","BTCUSD",1747802330942,0.08933724,107090.0,107080.0,0.48873244]
["bitfinex","BTCUSD",1747802331193,0.09867474,107090.0,107080.0,0.48873244]
["bitfinex","BTCUSD",1747802331408,0.09,107090.0,107080.0,0.82873244]
["bitfinex","BTCUSD",1747802331658,0.20539842,107110.0,107100.0,0.19607825]
["bitfinex","BTCUSD",1747802331877,0.01867334,107100.0,107090.0,0.58615598]
["bitfinex","BTCUSD",1747802332100,0.01,107100.0,107090.0,0.85015598]
["bitfinex","BTCUSD",1747802332311,0.02867316,107100.0,107090.0,0.85015598]
["bitfinex","BTCUSD",1747802332527,0.02867316,107100.0,107090.0,0.87616322]
["bitfinex","BTCUSD",1747802333664,0.02867299,107100.0,107090.0,0.87616322]
["bitfinex","BTCUSD",1747802333877,0.02867282,107100.0,107090.0,0.89982641]
["bitfinex","BTCUSD",1747802334065,0.02967282,107100.0,107090.0,0.89982641]
["bitfinex","BTCUSD",1747802334322,0.03900919,107100.0,107090.0,0.89982641]
["bitfinex","BTCUSD",1747802334770,0.01,107100.0,107090.0,0.89982641]
["bitfinex","BTCUSD",1747802335711,0.02800666,107110.0,107100.0,0.5547515]
["bitfinex","BTCUSD",1747802335897,0.02800666,107110.0,107100.0,0.7955115]
["bitfinex","BTCUSD",1747802336323,0.03734242,107110.0,107100.0,0.7955115]
["bitfinex","BTCUSD",1747802336550,0.04667835,107110.0,107100.0,0.83026599]
["bitfinex","BTCUSD",1747802336774,0.04767835,107110.0,107100.0,0.83026599]
["bitfinex","BTCUSD",1747802337441,0.04767948,107110.0,107100.0,0.85346608]
["bitfinex","BTCUSD",1747802337655,0.02900771,107110.0,107100.0,1.07276262]
["bitfinex","BTCUSD",1747802337886,0.01033541,107110.0,107100.0,1.07276262]
["bitfinex","BTCUSD",1747802338210,0.011,107110.0,107100.0,1.10436262]
["bitfinex","BTCUSD",1747802338459,0.001,107110.0,107100.0,1.13956625]
["bitfinex","BTCUSD",1747802339060,0.001,107110.0,107100.0,1.24687565]
["bitfinex","BTCUSD",1747802339739,0.01,107120.0,107110.0,0.21473144]
["bitfinex","BTCUSD",1747802339892,0.01,107120.0,107110.0,0.27122111]
["bitfinex","BTCUSD",1747802340102,0.02800195,107130.0,107120.0,0.5547114]
["bitfinex","BTCUSD",1747802340303,0.02800195,107130.0,107120.0,0.7646314]
["bitfinex","BTCUSD",1747802340565,0.02800195,107130.0,107120.0,0.75529669]
["bitfinex","BTCUSD",1747802340758,0.20535752,107130.0,107120.0,0.54992]
["bitfinex","BTCUSD",1747802340954,0.20535752,107130.0,107120.0,0.55925532]
["bitfinex","BTCUSD",1747802341155,0.20535752,107130.0,107120.0,0.3599605]
["bitfinex","BTCUSD",1747802341513,0.29347506,107130.0,107120.0,0.0199605]
["bitfinex","BTCUSD",1747802342663,0.28414079,107130.0,107120.0,0.0199605]
["bitfinex","BTCUSD",1747802342881,0.01880992,107130.0,107120.0,0.2346719]
["bitfinex","BTCUSD",1747802343103,0.00947617,107130.0,107120.0,1.0799519]
["bitfinex","BTCUSD",1747802343355,0.2251677,107130.0,107120.0,1.06717828]
["bitfinex","BTCUSD",1747802343583,0.22516831,107130.0,107120.0,0.57467216]
["bitfinex","BTCUSD",1747802343811,0.00014233,107130.0,107120.0,1.18615627]
["bitfinex","BTCUSD",1747802344033,0.00014233,107130.0,107120.0,1.24011525]
["bitfinex","BTCUSD",1747802344253,0.01880992,107130.0,107120.0,1.14380585]
["bitfinex","BTCUSD",1747802344452,0.01880983,107130.0,107120.0,0.66996585]
["bitfinex","BTCUSD",1747802344648,0.00947599,107130.0,107120.0,1.14380585]
["bitfinex","BTCUSD",1747802344780,0.02814375,107130.0,107120.0,1.14380585]
["bitfinex","BTCUSD",1747802344979,0.02814375,107130.0,107120.0,1.14749955]
["bitfinex","BTCUSD",1747802345226,0.23416708,107130.0,107120.0,1.14949973]
["bitfinex","BTCUSD",1747802345436,0.04747802,107130.0,107120.0,1.15883444]
["bitfinex","BTCUSD",1747802345657,0.05681238,107130.0,107120.0,1.15883444]
["bitfinex","BTCUSD",1747802345882,0.23416778,107130.0,107120.0,1.14016493]
["bitfinex","BTCUSD",1747802346106,0.24350223,107130.0,107120.0,0.67465981]
["bitfinex","BTCUSD",1747802346326,0.23416848,107130.0,107120.0,1.10387563]
["bitfinex","BTCUSD",1747802346542,0.22483447,107130.0,107120.0,1.12249724]
["bitfinex","BTCUSD",1747802346760,0.22483447,107130.0,107120.0,0.86741061]
["bitfinex","BTCUSD",1747802346761,0.20616584,107130.0,107120.0,0.86741061]
["bitfinex","BTCUSD",1747802346980,0.19616584,107130.0,107120.0,0.8414542]
["bitfinex","BTCUSD",1747802348144,0.19616584,107130.0,107120.0,0.0239545]
["bitfinex","BTCUSD",1747802348349,0.32527524,107130.0,107120.0,0.0239545]
["bitfinex","BTCUSD",1747802348672,0.0973094,107130.0,107120.0,0.4577145]
["bitfinex","BTCUSD",1747802348911,0.00036706,107220.0,107200.0,0.18696716]
["bitfinex","BTCUSD",1747802349174,0.03034578,107240.0,107230.0,0.244432]
["bitfinex","BTCUSD",1747802349427,0.08320408,107300.0,107270.0,0.14037588]
["bitfinex","BTCUSD",1747802349672,0.75782352,107340.0,107270.0,0.14037588]
["bitfinex","BTCUSD",1747802349673,0.15097553,107360.0,107340.0,0.0004]
["bitfinex","BTCUSD",1747802349912,0.13166117,107360.0,107350.0,0.77461885]
["bitfinex","BTCUSD",1747802350157,0.13166117,107360.0,107350.0,0.34284279]
["bitfinex","BTCUSD",1747802350388,0.12613689,107360.0,107350.0,0.20533702]
["bitfinex","BTCUSD",1747802350628,0.05446931,107360.0,107350.0,0.57313574]
["bitfinex","BTCUSD",1747802350867,0.19560288,107360.0,107350.0,0.1073094]
["bitfinex","BTCUSD",1747802351107,0.00931393,107360.0,107350.0,0.3271894]
["bitfinex","BTCUSD",1747802351355,0.16084856,107370.0,107350.0,0.55032048]
["bitfinex","BTCUSD",1747802351587,0.17947494,107370.0,107360.0,0.31222716]
["bitfinex","BTCUSD",1747802351820,0.13226575,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1747802352076,0.13226575,107390.0,107380.0,0.55419153]
["bitfinex","BTCUSD",1747802352297,0.25811601,107390.0,107380.0,0.34]
["bitfinex","BTCUSD",1747802352530,0.16019965,107390.0,107380.0,0.75156864]
["bitfinex","BTCUSD",1747802352762,0.13240842,107390.0,107380.0,0.87638195]
["bitfinex","BTCUSD",1747802353001,0.11007101,107390.0,107380.0,0.9009228]
["bitfinex","BTCUSD",1747802353266,0.11007101,107390.0,107380.0,0.72594968]
["bitfinex","BTCUSD",1747802353510,0.04768325,107390.0,107380.0,0.9008028]
["bitfinex","BTCUSD",1747802353732,0.04768325,107390.0,107380.0,1.20926495]
["bitfinex","BTCUSD",1747802353959,0.04768325,107390.0,107380.0,1.01365995]
["bitfinex","BTCUSD",1747802354200,0.084738,107400.0,107390.0,0.24027157]
["bitfinex","BTCUSD",1747802354201,0.05250148,107400.0,107390.0,0.24027157]
["bitfinex","BTCUSD",1747802354436,0.18446262,107430.0,107420.0,0.55411176]
["bitfinex","BTCUSD",1747802354670,0.18506871,107430.0,107420.0,0.35]
["bitfinex","BTCUSD",1747802354946,0.0765246,107440.0,107430.0,0.0354]
["bitfinex","BTCUSD",1747802355180,0.23935486,107500.0,107470.0,0.09231888]
["bitfinex","BTCUSD",1747802355419,0.23935486,107500.0,107480.0,0.18607981]
["bitfinex","BTCUSD",1747802355420,0.02470368,107500.0,107480.0,0.18607981]
["bitfinex","BTCUSD",1747802355664,0.00034154,107540.0,107530.0,0.0605115]
["bitfinex","BTCUSD",1747802355927,0.04673998,107570.0,107560.0,0.17467174]
["bitfinex","BTCUSD",1747802356209,0.07880549,107570.0,107560.0,1.76487137]
["bitfinex","BTCUSD",1747802356429,0.07880549,107570.0,107560.0,1.33101574]
["bitfinex","BTCUSD",1747802356664,0.06380549,107570.0,107560.0,0.32013677]
["bitfinex","BTCUSD",1747802356901,0.02655077,107570.0,107560.0,0.01]
["bitfinex","BTCUSD",1747802357153,0.22225245,107570.0,107560.0,0.1073094]
["bitfinex","BTCUSD",1747802357380,1.04438909,107570.0,107560.0,0.0620094]
["bitfinex","BTCUSD",1747802357616,0.20457443,107540.0,107530.0,0.00887943]
["bitfinex","BTCUSD",1747802357847,0.86958752,107540.0,107530.0,0.10618883]
["bitfinex","BTCUSD",1747802358085,0.00930327,107480.0,107460.0,0.027882]
["bitfinex","BTCUSD",1747802358320,1.32022435,107470.0,107460.0,0.027882]
["bitfinex","BTCUSD",1747802358568,1.5156291,107470.0,107460.0,0.027882]
["bitfinex","BTCUSD",1747802358835,0.20948,107470.0,107430.0,0.0156]
["bitfinex","BTCUSD",1747802359090,0.0279,107550.0,107460.0,0.29871645]
["bitfinex","BTCUSD",1747802359326,0.00930422,107470.0,107450.0,0.18613231]
["bitfinex","BTCUSD",1747802359547,0.02860325,107500.0,107470.0,0.29871645]
["bitfinex","BTCUSD",1747802359804,0.02860325,107500.0,107450.0,0.34]
["bitfinex","BTCUSD",1747802359805,0.2232967,107480.0,107450.0,0.34]
["bitfinex","BTCUSD",1747802360024,0.49217912,107530.0,107500.0,0.3]
["bitfinex","BTCUSD",1747802360250,0.00929886,107540.0,107510.0,0.00930146]
["bitfinex","BTCUSD",1747802360476,0.1860119,107520.0,107480.0,0.19537113]
["bitfinex","BTCUSD",1747802360698,0.21465129,107500.0,107490.0,0.1]
["bitfinex","BTCUSD",1747802360917,0.00930414,107470.0,107440.0,0.61861478]
["bitfinex","BTCUSD",1747802361173,0.21399268,107480.0,107450.0,0.027889]
["bitfinex","BTCUSD",1747802361441,0.03722157,107460.0,107430.0,0.02792412]
["bitfinex","BTCUSD",1747802361681,0.02860732,107480.0,107450.0,0.18612932]
["bitfinex","BTCUSD",1747802361900,0.01861026,107460.0,107440.0,0.00930752]
["bitfinex","BTCUSD",1747802362129,0.01861209,107450.0,107420.0,0.25790862]
["bitfinex","BTCUSD",1747802362352,0.018612,107450.0,107430.0,0.0973094]
["bitfinex","BTCUSD",1747802362569,0.18613475,107450.0,107430.0,0.0973094]
["bitfinex","BTCUSD",1747802362795,0.00930734,107440.0,107430.0,0.0973094]
["bitfinex","BTCUSD",1747802363016,0.1861504,107440.0,107430.0,0.0973094]
["bitfinex","BTCUSD",1747802363193,0.19547594,107430.0,107420.0,0.07172582]
["bitfinex","BTCUSD",1747802363446,0.19547594,107430.0,107420.0,0.16903522]
["bitfinex","BTCUSD",1747802363707,0.19547594,107430.0,107420.0,0.07172582]
["bitfinex","BTCUSD",1747802363708,1.14009746,107430.0,107420.0,0.07172582]
["bitfinex","BTCUSD",1747802363988,0.8715363,107430.0,107420.0,0.07172582]
["bitfinex","BTCUSD",1747802364206,1.27300686,107430.0,107420.0,0.07172582]
["bitfinex","BTCUSD",1747802364665,1.6514424,107430.0,107420.0,0.07172582]
["bitfinex","BTCUSD",1747802364897,1.65075061,107430.0,107420.0,0.07172582]
["bitfinex","BTCUSD",1747802365365,0.14221752,107430.0,107420.0,0.07172582]
["bitfinex","BTCUSD",1747802365587,0.20478389,107430.0,107420.0,0.07405288]
["bitfinex","BTCUSD",1747802365813,0.19547594,107430.0,107420.0,0.10002385]
["bitfinex","BTCUSD",1747802366064,0.29278534,107430.0,107420.0,0.10002385]
["bitfinex","BTCUSD",1747802366298,0.1861504,107440.0,107420.0,0.10002385]
["bitfinex","BTCUSD",1747802366532,0.02861616,107430.0,107420.0,0.10002385]
["bitfinex","BTCUSD",1747802366759,0.02861616,107430.0,107420.0,0.07172582]
["bitfinex","BTCUSD",1747802366978,0.02861616,107430.0,107420.0,0.07189082]
["bitfinex","BTCUSD",1747802367216,0.03792454,107430.0,107420.0,0.25807588]
["bitfinex","BTCUSD",1747802367448,0.00930622,107450.0,107440.0,0.19544432]
["bitfinex","BTCUSD",1747802367689,0.18610409,107470.0,107440.0,0.19544389]
["bitfinex","BTCUSD",1747802367918,0.03722131,107460.0,107450.0,0.18612468]
["bitfinex","BTCUSD",1747802368153,0.03722131,107460.0,107440.0,0.34]
["bitfinex","BTCUSD",1747802368154,0.21405225,107450.0,107440.0,0.34]
["bitfinex","BTCUSD",1747802368386,0.00930587,107450.0,107440.0,0.55407218]
["bitfinex","BTCUSD",1747802368622,0.18658308,107470.0,107460.0,0.19542137]
["bitfinex","BTCUSD",1747802368623,0.00047899,107470.0,107460.0,0.19542137]
["bitfinex","BTCUSD",1747802368859,0.00047899,107470.0,107460.0,0.20472681]
["bitfinex","BTCUSD",1747802369123,0.18608248,107480.0,107450.0,0.20474612]
["bitfinex","BTCUSD",1747802369349,0.00930431,107470.0,107460.0,0.18844176]
["bitfinex","BTCUSD",1747802369584,0.00930431,107470.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1747802369585,0.03722825,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1747802369829,0.03722825,107440.0,107420.0,0.07189082]
["bitfinex","BTCUSD",1747802369830,0.19547585,107430.0,107420.0,0.07189082]
["bitfinex","BTCUSD",1747802370076,0.18611813,107460.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1747802370077,0.02791656,107460.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1747802370294,0.18608141,107500.0,107480.0,0.18607648]
["bitfinex","BTCUSD",1747802370519,0.01860716,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1747802370746,0.01860888,107470.0,107460.0,0.52611576]
["bitfinex","BTCUSD",1747802370968,0.02791623,107460.0,107450.0,0.52609788]
["bitfinex","BTCUSD",1747802371209,0.02791623,107460.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1747802371210,0.02791866,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1747802371443,0.02792384,107430.0,107420.0,0.28131522]
["bitfinex","BTCUSD",1747802371700,0.02792358,107430.0,107420.0,0.27200597]
["bitfinex","BTCUSD",1747802371916,0.0093076,107430.0,107420.0,0.28131505]
["bitfinex","BTCUSD",1747802372136,0.02792358,107430.0,107420.0,0.27200597]
["bitfinex","BTCUSD",1747802372358,0.20478406,107430.0,107420.0,0.09486495]
["bitfinex","BTCUSD",1747802372610,0.20109268,107440.0,107420.0,0.29035926]
["bitfinex","BTCUSD",1747802372835,0.20478407,107430.0,107420.0,0.09486495]
["bitfinex","BTCUSD",1747802373251,0.19734679,107430.0,107420.0,0.09469995]
["bitfinex","BTCUSD",1747802373683,0.16811496,107430.0,107420.0,0.09469995]
["bitfinex","BTCUSD",1747802373899,0.28909474,107440.0,107420.0,0.09469995]
["bitfinex","BTCUSD",1747802373900,0.01861408,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1747802374116,0.03722825,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1747802374337,0.00930708,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1747802374557,0.19544042,107450.0,107430.0,0.01861659]
["bitfinex","BTCUSD",1747802374772,0.01861573,107430.0,107420.0,0.62088501]
["bitfinex","BTCUSD",1747802375022,0.03723232,107430.0,107420.0,0.62088501]
["bitfinex","BTCUSD",1747802375240,0.27603985,107430.0,107420.0,0.09469995]
["bitfinex","BTCUSD",1747802375453,0.24174118,107430.0,107420.0,0.09469995]
["bitfinex","BTCUSD",1747802375691,0.41537844,107470.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1747802375692,0.0207,107470.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1747802375909,0.01861026,107460.0,107450.0,0.19543964]
["bitfinex","BTCUSD",1747802376135,0.18055186,107460.0,107440.0,0.21407164]
["bitfinex","BTCUSD",1747802376358,0.00930596,107450.0,107440.0,0.22337873]
["bitfinex","BTCUSD",1747802376591,0.018612,107450.0,107440.0,0.21407139]
["bitfinex","BTCUSD",1747802376818,0.18609844,107470.0,107450.0,0.19543973]
["bitfinex","BTCUSD",1747802377052,0.0372214,107460.0,107450.0,0.19543973]
["bitfinex","BTCUSD",1747802377270,0.0403,107510.0,107490.0,0.00930319]
["bitfinex","BTCUSD",1747802377490,0.0973094,107520.0,107500.0,0.19534822]
["bitfinex","BTCUSD",1747802377718,0.0092999,107520.0,107510.0,0.18602898]
["bitfinex","BTCUSD",1747802377948,0.00930102,107510.0,107490.0,0.28337173]
["bitfinex","BTCUSD",1747802378169,0.20465037,107500.0,107480.0,0.18601324]
["bitfinex","BTCUSD",1747802378387,0.20465072,107500.0,107490.0,0.00858586]
["bitfinex","BTCUSD",1747802378608,0.28348232,107510.0,107490.0,0.19464967]
["bitfinex","BTCUSD",1747802378839,0.03720729,107500.0,107490.0,0.19464967]
["bitfinex","BTCUSD",1747802379059,0.30196012,107500.0,107490.0,0.00858586]
["bitfinex","BTCUSD",1747802379778,0.00014372,107510.0,107490.0,0.00858586]
["bitfinex","BTCUSD",1747802380032,0.01860352,107500.0,107490.0,0.19464967]
["bitfinex","BTCUSD",1747802380267,0.00014372,107510.0,107500.0,0.22325457]
["bitfinex","BTCUSD",1747802380484,0.00014372,107510.0,107500.0,0.67510482]
["bitfinex","BTCUSD",1747802380712,0.13591936,107550.0,107530.0,0.19528322]
["bitfinex","BTCUSD",1747802380935,0.00930085,107510.0,107500.0,0.00637066]
["bitfinex","BTCUSD",1747802381163,0.2046315,107510.0,107500.0,0.00637066]
["bitfinex","BTCUSD",1747802381396,0.2046315,107510.0,107500.0,0.01495652]
["bitfinex","BTCUSD",1747802381397,0.66781146,107510.0,107500.0,0.01495652]
["bitfinex","BTCUSD",1747802381617,0.70721146,107510.0,107500.0,0.00858586]
["bitfinex","BTCUSD",1747802381843,0.3295574,107510.0,107500.0,0.00858586]
["bitfinex","BTCUSD",1747802382297,0.20463168,107510.0,107500.0,0.00858586]
["bitfinex","BTCUSD",1747802382515,0.30194108,107510.0,107500.0,0.00858586]
["bitfinex","BTCUSD",1747802382756,0.26662078,107510.0,107500.0,0.00858586]
["bitfinex","BTCUSD",1747802383199,0.30712078,107510.0,107500.0,0.00858586]
["bitfinex","BTCUSD",1747802383418,0.67299134,107510.0,107500.0,0.00858586]
["bitfinex","BTCUSD",1747802383869,0.65068245,107510.0,107500.0,0.00858586]
["bitfinex","BTCUSD",1747802384597,0.18611252,107490.0,107430.0,0.18605751]
["bitfinex","BTCUSD",1747802384809,0.009305,107460.0,107450.0,0.18658095]
["bitfinex","BTCUSD",1747802385031,0.009305,107460.0,107450.0,0.00047899]
["bitfinex","BTCUSD",1747802385032,0.66790668,107460.0,107450.0,0.00047899]
["bitfinex","BTCUSD",1747802385257,0.66657618,107460.0,107450.0,0.00047899]
["bitfinex","BTCUSD",1747802385481,1.19369618,107460.0,107450.0,0.00047899]
["bitfinex","BTCUSD",1747802385725,1.21369618,107460.0,107450.0,0.00047899]
["bitfinex","BTCUSD",1747802386192,0.84782562,107460.0,107450.0,0.00047899]
["bitfinex","BTCUSD",1747802386454,0.29612833,107460.0,107450.0,0.00047899]
["bitfinex","BTCUSD",1747802386690,1.14150555,107460.0,107450.0,0.00047899]
["bitfinex","BTCUSD",1747802386957,0.00930327,107480.0,107470.0,0.21399498]
["bitfinex","BTCUSD",1747802387186,0.00930327,107480.0,107450.0,0.00047899]
["bitfinex","BTCUSD",1747802387187,0.20470875,107470.0,107450.0,0.20517991]
["bitfinex","BTCUSD",1747802387432,0.20470875,107470.0,107460.0,0.19542137]
["bitfinex","BTCUSD",1747802387645,0.02791596,107460.0,107450.0,0.21453097]
["bitfinex","BTCUSD",1747802387870,0.02791588,107460.0,107450.0,0.2238371]
["bitfinex","BTCUSD",1747802388099,0.22333734,107460.0,107450.0,0.00688245]
["bitfinex","BTCUSD",1747802388325,0.2047269,107460.0,107450.0,0.00688245]
["bitfinex","BTCUSD",1747802388767,0.19542146,107460.0,107450.0,0.00688245]
["bitfinex","BTCUSD",1747802389001,0.1507902,107460.0,107450.0,0.00688245]
["bitfinex","BTCUSD",1747802389224,0.1507403,107460.0,107450.0,0.00688245]
["bitfinex","BTCUSD",1747802389706,0.07263054,107460.0,107450.0,0.00688245]
["bitfinex","BTCUSD",1747802389939,0.009305,107460.0,107450.0,0.19534197]
["bitfinex","BTCUSD",1747802390160,0.02791544,107460.0,107450.0,0.22093426]
["bitfinex","BTCUSD",1747802390384,0.02791544,107460.0,107450.0,0.25588661]
["bitfinex","BTCUSD",1747802390575,0.01860922,107470.0,107460.0,0.19542137]
["bitfinex","BTCUSD",1747802390723,0.01860922,107470.0,107460.0,0.20182483]
["bitfinex","BTCUSD",1747802390922,0.02791405,107470.0,107460.0,0.21113061]
["bitfinex","BTCUSD",1747802391157,0.01860386,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1747802391362,0.02790801,107490.0,107480.0,0.20468863]
["bitfinex","BTCUSD",1747802391621,0.01860508,107490.0,107480.0,0.22039554]
["bitfinex","BTCUSD",1747802391833,0.58775843,107540.0,107510.0,0.18601562]
["bitfinex","BTCUSD",1747802392042,0.10660748,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1747802392253,0.10660748,107540.0,107520.0,0.20055275]
["bitfinex","BTCUSD",1747802392254,0.02789787,107530.0,107520.0,0.20055275]
["bitfinex","BTCUSD",1747802392461,0.0278977,107530.0,107520.0,0.19531232]
["bitfinex","BTCUSD",1747802392668,0.12520494,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1747802392875,0.12520494,107540.0,107520.0,0.20170569]
["bitfinex","BTCUSD",1747802392876,0.02789745,107530.0,107520.0,0.20170569]
["bitfinex","BTCUSD",1747802393041,0.19525783,107550.0,107530.0,0.20459353]
["bitfinex","BTCUSD",1747802393289,0.20459276,107530.0,107520.0,0.3952119]
["bitfinex","BTCUSD",1747802393497,0.0185985,107530.0,107520.0,0.21391297]
["bitfinex","BTCUSD",1747802393676,0.21389257,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1747802393999,0.21389257,107530.0,107520.0,0.2203007]
["bitfinex","BTCUSD",1747802394000,0.02789797,107530.0,107520.0,0.2203007]
["bitfinex","BTCUSD",1747802394289,0.00304737,107550.0,107540.0,0.01859728]
["bitfinex","BTCUSD",1747802394545,0.00304737,107550.0,107540.0,0.2284137]
["bitfinex","BTCUSD",1747802394753,0.22619764,107550.0,107540.0,0.19236512]
["bitfinex","BTCUSD",1747802394993,0.00014359,107550.0,107540.0,0.21620474]
["bitfinex","BTCUSD",1747802395195,0.00014359,107550.0,107540.0,0.23480151]
["bitfinex","BTCUSD",1747802395628,0.01873829,107550.0,107540.0,0.23480151]
["bitfinex","BTCUSD",1747802395841,0.01859522,107550.0,107540.0,0.22026083]
["bitfinex","BTCUSD",1747802396051,0.0185947,107550.0,107540.0,0.22955909]
["bitfinex","BTCUSD",1747802396259,0.18592688,107570.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1747802396260,0.00929627,107570.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1747802396469,0.01859358,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1747802396685,0.01859358,107560.0,107540.0,0.19236512]
["bitfinex","BTCUSD",1747802396686,0.02789226,107550.0,107540.0,0.2202611]
["bitfinex","BTCUSD",1747802396900,0.22314991,107550.0,107540.0,0.00638781]
["bitfinex","BTCUSD",1747802397082,0.12703111,107550.0,107540.0,0.00638781]
["bitfinex","BTCUSD",1747802397324,0.12703111,107550.0,107540.0,0.20166398]
["bitfinex","BTCUSD",1747802397325,0.01859538,107550.0,107540.0,0.20166398]
["bitfinex","BTCUSD",1747802397529,0.30186479,107550.0,107540.0,0.00638781]
["bitfinex","BTCUSD",1747802397740,0.30186479,107550.0,107540.0,0.01510257]
["bitfinex","BTCUSD",1747802397948,0.25186479,107550.0,107540.0,0.00871476]
["bitfinex","BTCUSD",1747802398151,0.17382299,107550.0,107540.0,0.00871476]
["bitfinex","BTCUSD",1747802398785,0.65863639,107550.0,107540.0,0.00871476]
["bitfinex","BTCUSD",1747802398997,1.18595639,107550.0,107540.0,0.00871476]
["bitfinex","BTCUSD",1747802399213,1.15595639,107550.0,107540.0,0.00871476]
["bitfinex","BTCUSD",1747802399442,0.20461248,107520.0,107510.0,0.07172582]
["bitfinex","BTCUSD",1747802399660,0.66779244,107520.0,107510.0,0.07186941]
["bitfinex","BTCUSD",1747802399879,0.76583528,107520.0,107510.0,0.07186941]
["bitfinex","BTCUSD",1747802400111,0.42026472,107520.0,107510.0,0.07186941]
["bitfinex","BTCUSD",1747802400335,0.78613528,107520.0,107510.0,0.07186941]
["bitfinex","BTCUSD",1747802400519,0.76382787,107520.0,107510.0,0.03647429]
["bitfinex","BTCUSD",1747802400661,0.70798561,107520.0,107510.0,0.0292222]
["bitfinex","BTCUSD",1747802400895,0.70798561,107520.0,107490.0,0.12978444]
["bitfinex","BTCUSD",1747802400896,0.25145055,107500.0,107490.0,0.12978444]
["bitfinex","BTCUSD",1747802401104,0.90009051,107500.0,107490.0,0.12992816]
["bitfinex","BTCUSD",1747802401302,0.54421995,107500.0,107490.0,0.12992816]
["bitfinex","BTCUSD",1747802401530,0.90809051,107500.0,107490.0,0.12992816]
["bitfinex","BTCUSD",1747802401727,0.87386613,107500.0,107490.0,0.12992816]
["bitfinex","BTCUSD",1747802401943,0.89247017,107500.0,107490.0,0.12992816]
["bitfinex","BTCUSD",1747802402135,0.89247017,107500.0,107490.0,0.09359746]
["bitfinex","BTCUSD",1747802402394,0.28433961,107500.0,107490.0,0.09359746]
["bitfinex","BTCUSD",1747802403755,0.28433961,107500.0,107490.0,0.00014372]
["bitfinex","BTCUSD",1747802403978,0.65021017,107500.0,107490.0,0.00014372]
["bitfinex","BTCUSD",1747802404306,0.65021017,107500.0,107480.0,0.03135734]
["bitfinex","BTCUSD",1747802404307,0.19536682,107490.0,107480.0,0.03135734]
["bitfinex","BTCUSD",1747802404547,0.66292593,107490.0,107480.0,0.03135734]
["bitfinex","BTCUSD",1747802404986,0.61830013,107490.0,107480.0,0.03135734]
["bitfinex","BTCUSD",1747802405661,0.99160013,107490.0,107480.0,0.03135734]
["bitfinex","BTCUSD",1747802405926,0.98637013,107490.0,107480.0,0.03135734]
["bitfinex","BTCUSD",1747802406143,0.99637013,107490.0,107480.0,0.03135734]
["bitfinex","BTCUSD",1747802406360,0.98637013,107490.0,107480.0,0.00785734]
["bitfinex","BTCUSD",1747802406568,0.21472672,107460.0,107450.0,0.000266]
["bitfinex","BTCUSD",1747802406805,1.80018668,107460.0,107450.0,0.000266]
["bitfinex","BTCUSD",1747802407253,1.43431612,107460.0,107450.0,0.000266]
["bitfinex","BTCUSD",1747802407465,1.06954668,107460.0,107450.0,0.000266]
["bitfinex","BTCUSD",1747802407677,1.80018668,107460.0,107450.0,0.000266]
["bitfinex","BTCUSD",1747802407904,1.80018668,107460.0,107450.0,0.00074499]
["bitfinex","BTCUSD",1747802408310,1.42431612,107460.0,107450.0,0.00074499]
["bitfinex","BTCUSD",1747802408547,1.06954668,107460.0,107450.0,0.00074499]
["bitfinex","BTCUSD",1747802408964,0.70367612,107460.0,107450.0,0.00074499]
["bitfinex","BTCUSD",1747802409626,0.72228674,107460.0,107450.0,0.00074499]
["bitfinex","BTCUSD",1747802409873,0.7036763,107460.0,107450.0,0.00074499]
["bitfinex","BTCUSD",1747802412901,0.7036763,107460.0,107450.0,0.00947198]
["bitfinex","BTCUSD",1747802413772,0.3020363,107460.0,107450.0,0.00947198]
["bitfinex","BTCUSD",1747802413989,0.3020363,107460.0,107450.0,0.02401754]
["bitfinex","BTCUSD",1747802414416,0.31134208,107460.0,107450.0,0.2194571]
["bitfinex","BTCUSD",1747802414623,0.30203664,107460.0,107450.0,0.04711754]
["bitfinex","BTCUSD",1747802414835,0.37647948,107460.0,107450.0,0.02401754]
["bitfinex","BTCUSD",1747802416128,0.74235004,107460.0,107450.0,0.02401754]
["bitfinex","BTCUSD",1747802416344,1.25303004,107460.0,107450.0,0.02401754]
["bitfinex","BTCUSD",1747802416543,1.59303004,107460.0,107450.0,0.02038344]
["bitfinex","BTCUSD",1747802416757,1.61583004,107460.0,107450.0,0.02038344]
["bitfinex","BTCUSD",1747802417582,1.59303004,107460.0,107450.0,0.02038344]
["bitfinex","BTCUSD",1747802417797,0.20478389,107430.0,107420.0,0.04849601]
["bitfinex","BTCUSD",1747802418003,0.30209329,107430.0,107420.0,0.04849601]
["bitfinex","BTCUSD",1747802418204,0.30209329,107430.0,107420.0,0.24399015]
["bitfinex","BTCUSD",1747802418419,0.1861651,107440.0,107430.0,0.00930838]
["bitfinex","BTCUSD",1747802418420,0.018614,107440.0,107430.0,0.00930838]
["bitfinex","BTCUSD",1747802418630,0.21409192,107430.0,107420.0,0.27256961]
["bitfinex","BTCUSD",1747802418831,0.02792419,107430.0,107420.0,0.29118785]
["bitfinex","BTCUSD",1747802419082,0.18616143,107450.0,107430.0,0.20478415]
["bitfinex","BTCUSD",1747802419287,0.89611576,107460.0,107440.0,0.229265]
["bitfinex","BTCUSD",1747802419288,0.18611576,107460.0,107440.0,0.229265]
["bitfinex","BTCUSD",1747802419486,0.21405174,107450.0,107440.0,0.24445783]
["bitfinex","BTCUSD",1747802419715,0.20474578,107450.0,107440.0,0.26989332]
["bitfinex","BTCUSD",1747802420509,0.20474578,107450.0,107440.0,0.25317409]
["bitfinex","BTCUSD",1747802420767,0.20474578,107450.0,107440.0,0.26248135]
["bitfinex","BTCUSD",1747802421194,0.20474578,107450.0,107440.0,0.26252135]
["bitfinex","BTCUSD",1747802421462,0.20474578,107450.0,107440.0,0.27182852]
["bitfinex","BTCUSD",1747802421694,0.20474578,107450.0,107440.0,0.2811356]
["bitfinex","BTCUSD",1747802422101,0.02791935,107450.0,107440.0,0.2811356]
["bitfinex","BTCUSD",1747802422392,0.02791935,107450.0,107440.0,0.27182852]
["bitfinex","BTCUSD",1747802422618,0.01860404,107500.0,107470.0,0.0263]
["bitfinex","BTCUSD",1747802422868,0.01860404,107500.0,107480.0,0.25801381]
["bitfinex","BTCUSD",1747802422869,0.0186042,107500.0,107480.0,0.25801381]
["bitfinex","BTCUSD",1747802423099,0.0186042,107500.0,107480.0,0.051]
["bitfinex","BTCUSD",1747802423100,0.20466993,107490.0,107480.0,0.051]
["bitfinex","BTCUSD",1747802423336,0.20468897,107480.0,107470.0,0.06471035]
["bitfinex","BTCUSD",1747802423605,0.29269432,107480.0,107470.0,0.03781035]
["bitfinex","BTCUSD",1747802424305,0.29269432,107480.0,107470.0,0.0232488]
["bitfinex","BTCUSD",1747802424749,0.29269432,107480.0,107470.0,0.20934724]
["bitfinex","BTCUSD",1747802424979,0.30199837,107480.0,107470.0,0.0232488]
["bitfinex","BTCUSD",1747802425213,0.30199837,107480.0,107470.0,0.00871635]
["bitfinex","BTCUSD",1747802425432,0.28020672,107480.0,107470.0,0.00875635]
["bitfinex","BTCUSD",1747802426792,0.18606381,107490.0,107480.0,0.20468897]
["bitfinex","BTCUSD",1747802426793,0.00930293,107490.0,107480.0,0.20468897]
["bitfinex","BTCUSD",1747802427013,0.13452067,107490.0,107480.0,0.21399259]
["bitfinex","BTCUSD",1747802427258,0.11591464,107490.0,107480.0,0.21399268]
["bitfinex","BTCUSD",1747802427467,0.02790825,107490.0,107480.0,0.2017918]
["bitfinex","BTCUSD",1747802427676,0.03721135,107490.0,107480.0,0.21109559]
["bitfinex","BTCUSD",1747802427885,0.20512946,107500.0,107480.0,0.2291146]
["bitfinex","BTCUSD",1747802428097,0.0186056,107490.0,107480.0,0.24551133]
["bitfinex","BTCUSD",1747802428299,0.195367,107490.0,107480.0,0.04082305]
["bitfinex","BTCUSD",1747802428536,0.00930284,107490.0,107480.0,0.22911531]
["bitfinex","BTCUSD",1747802428749,0.02790852,107490.0,107480.0,0.25401531]
["bitfinex","BTCUSD",1747802429173,0.02790852,107490.0,107480.0,0.28310931]
["bitfinex","BTCUSD",1747802429389,0.03721171,107490.0,107480.0,0.27380586]
["bitfinex","BTCUSD",1747802429617,0.03721171,107490.0,107480.0,0.28310948]
["bitfinex","BTCUSD",1747802430058,0.3019795,107490.0,107480.0,0.04421705]
["bitfinex","BTCUSD",1747802431043,0.66785006,107490.0,107480.0,0.03781035]
["bitfinex","BTCUSD",1747802431460,0.25735903,107490.0,107480.0,0.03781035]
["bitfinex","BTCUSD",1747802431679,0.25735903,107490.0,107480.0,0.02333559]
["bitfinex","BTCUSD",1747802435419,0.27596532,107490.0,107480.0,0.02333559]
["bitfinex","BTCUSD",1747802437569,0.09713232,107490.0,107480.0,0.02333559]
["bitfinex","BTCUSD",1747802437780,0.28319613,107490.0,107480.0,0.02333559]
["bitfinex","BTCUSD",1747802438096,0.28319613,107490.0,107480.0,0.00871635]
["bitfinex","BTCUSD",1747802438863,0.28319613,107490.0,107480.0,0.01966872]
["bitfinex","BTCUSD",1747802440665,0.50173932,107490.0,107480.0,0.01966872]
["bitfinex","BTCUSD",1747802440922,0.41097981,107520.0,107510.0,0.00930137]
["bitfinex","BTCUSD",1747802441164,0.41097981,107520.0,107510.0,0.23843253]
["bitfinex","BTCUSD",1747802441165,0.09745288,107520.0,107510.0,0.23843253]
["bitfinex","BTCUSD",1747802441382,0.00014348,107520.0,107510.0,0.26293253]
["bitfinex","BTCUSD",1747802441604,0.00014348,107520.0,107510.0,0.6093355]
["bitfinex","BTCUSD",1747802442505,0.00573968,107530.0,107520.0,0.23841262]
["bitfinex","BTCUSD",1747802442723,0.01859832,107530.0,107520.0,0.23841262]
["bitfinex","BTCUSD",1747802442943,0.02789787,107530.0,107520.0,0.25353194]
["bitfinex","BTCUSD",1747802443162,0.23249132,107530.0,107520.0,0.03961932]
["bitfinex","BTCUSD",1747802443380,0.20459379,107530.0,107520.0,0.23493164]
["bitfinex","BTCUSD",1747802443617,0.01859919,107530.0,107520.0,0.26283219]
["bitfinex","BTCUSD",1747802443850,0.01859884,107530.0,107520.0,0.26283219]
["bitfinex","BTCUSD",1747802444053,0.02789848,107530.0,107520.0,0.26283219]
["bitfinex","BTCUSD",1747802444296,0.01859832,107530.0,107520.0,0.26283219]
["bitfinex","BTCUSD",1747802444512,0.03719751,107530.0,107520.0,0.25642922]
["bitfinex","BTCUSD",1747802444740,0.58765324,107580.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1747802444966,0.13449343,107570.0,107560.0,0.21383351]
["bitfinex","BTCUSD",1747802445186,0.12519716,107570.0,107560.0,0.23063681]
["bitfinex","BTCUSD",1747802445404,0.30182694,107570.0,107560.0,0.0261]
["bitfinex","BTCUSD",1747802445697,0.30182694,107570.0,107550.0,0.19685474]
["bitfinex","BTCUSD",1747802445698,0.19523968,107560.0,107550.0,0.01089473]
["bitfinex","BTCUSD",1747802445923,0.64912268,107560.0,107550.0,0.0145263]
["bitfinex","BTCUSD",1747802446165,0.65912268,107560.0,107550.0,0.0145263]
["bitfinex","BTCUSD",1747802446845,0.29325212,107560.0,107550.0,0.00870482]
["bitfinex","BTCUSD",1747802447059,0.28325212,107560.0,107550.0,0.00870482]
["bitfinex","BTCUSD",1747802447275,0.28325212,107560.0,107550.0,0.00874482]
["bitfinex","BTCUSD",1747802448153,0.65912268,107560.0,107550.0,0.00874482]
["bitfinex","BTCUSD",1747802448380,0.28325212,107560.0,107550.0,0.00874482]
["bitfinex","BTCUSD",1747802448590,0.28325212,107560.0,107550.0,0.01962584]
["bitfinex","BTCUSD",1747802449506,0.28325212,107560.0,107550.0,0.01966584]
["bitfinex","BTCUSD",1747802449754,0.64912268,107560.0,107550.0,0.01966584]
["bitfinex","BTCUSD",1747802450210,0.61912268,107560.0,107550.0,0.01966584]
["bitfinex","BTCUSD",1747802450430,0.25325212,107560.0,107550.0,0.01966584]
["bitfinex","BTCUSD",1747802450934,0.61912268,107560.0,107550.0,0.01966584]
["bitfinex","BTCUSD",1747802451395,0.26254917,107560.0,107550.0,0.01966584]
["bitfinex","BTCUSD",1747802452088,0.62841973,107560.0,107550.0,0.01966584]
["bitfinex","BTCUSD",1747802452334,0.26254917,107560.0,107550.0,0.01966584]
["bitfinex","BTCUSD",1747802453899,0.73572913,107560.0,107550.0,0.01966584]
["bitfinex","BTCUSD",1747802454129,0.01859884,107530.0,107520.0,0.029134]
["bitfinex","BTCUSD",1747802454346,0.8868934,107530.0,107520.0,0.029134]
["bitfinex","BTCUSD",1747802454590,1.24071327,107530.0,107520.0,0.029134]
["bitfinex","BTCUSD",1747802454793,1.33143754,107530.0,107520.0,0.029134]
["bitfinex","BTCUSD",1747802455006,1.23703198,107530.0,107520.0,0.029134]
["bitfinex","BTCUSD",1747802455463,1.23361711,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747802455689,1.21979724,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747802455935,1.68343724,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747802456883,1.32756668,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747802457294,1.32756668,107530.0,107520.0,8e-05]
["bitfinex","BTCUSD",1747802457529,0.76844668,107530.0,107520.0,8e-05]
["bitfinex","BTCUSD",1747802457945,0.76554284,107530.0,107520.0,8e-05]
["bitfinex","BTCUSD",1747802458156,0.31190284,107530.0,107520.0,8e-05]
["bitfinex","BTCUSD",1747802458337,0.97318284,107530.0,107520.0,8e-05]
["bitfinex","BTCUSD",1747802458491,1.02362438,107530.0,107520.0,8e-05]
["bitfinex","BTCUSD",1747802459179,0.97318284,107530.0,107520.0,8e-05]
["bitfinex","BTCUSD",1747802459316,0.97608787,107530.0,107520.0,8e-05]
["bitfinex","BTCUSD",1747802459735,1.67195843,107530.0,107520.0,8e-05]
["bitfinex","BTCUSD",1747802461128,1.30608787,107530.0,107520.0,8e-05]
["bitfinex","BTCUSD",1747802462477,1.67195843,107530.0,107520.0,8e-05]
["bitfinex","BTCUSD",1747802462764,1.77926783,107530.0,107520.0,8e-05]
["bitfinex","BTCUSD",1747802463003,1.30608787,107530.0,107520.0,8e-05]
["bitfinex","BTCUSD",1747802463256,1.68199843,107530.0,107520.0,8e-05]
["bitfinex","BTCUSD",1747802463701,1.67199843,107530.0,107520.0,8e-05]
["bitfinex","BTCUSD",1747802463925,0.65480787,107530.0,107520.0,8e-05]
["bitfinex","BTCUSD",1747802464150,1.31616787,107530.0,107520.0,8e-05]
["bitfinex","BTCUSD",1747802466034,0.30480787,107530.0,107520.0,8e-05]
["bitfinex","BTCUSD",1747802466271,0.30480787,107530.0,107520.0,0.02778]
["bitfinex","BTCUSD",1747802466501,0.30480787,107530.0,107520.0,0.02358]
["bitfinex","BTCUSD",1747802466734,0.30480787,107530.0,107520.0,0.03230733]
["bitfinex","BTCUSD",1747802466959,0.30190284,107530.0,107520.0,0.03230733]
["bitfinex","BTCUSD",1747802467195,0.30190284,107530.0,107520.0,0.00872733]
["bitfinex","BTCUSD",1747802467694,0.6777734,107530.0,107520.0,0.00872733]
["bitfinex","BTCUSD",1747802467938,0.64190284,107530.0,107520.0,0.00872733]
["bitfinex","BTCUSD",1747802468175,1.6570534,107530.0,107520.0,0.00872733]
["bitfinex","BTCUSD",1747802469565,1.29118284,107530.0,107520.0,0.00872733]
["bitfinex","BTCUSD",1747802469795,0.01860732,107480.0,107470.0,0.22453642]
["bitfinex","BTCUSD",1747802470079,0.01860732,107480.0,107410.0,0.07220274]
["bitfinex","BTCUSD",1747802470080,0.01454085,107460.0,107410.0,0.07220274]
["bitfinex","BTCUSD",1747802470292,0.01454085,107460.0,107330.0,0.04656484]
["bitfinex","BTCUSD",1747802470293,0.18630647,107350.0,107330.0,0.00931688]
["bitfinex","BTCUSD",1747802470542,0.18634119,107330.0,107300.0,0.0259]
["bitfinex","BTCUSD",1747802470778,0.19571277,107300.0,107290.0,0.44209549]
["bitfinex","BTCUSD",1747802471034,0.57090273,107300.0,107290.0,0.44546837]
["bitfinex","BTCUSD",1747802471259,0.00931662,107330.0,107320.0,0.0541]
["bitfinex","BTCUSD",1747802471485,0.18638407,107360.0,107330.0,0.0541]
["bitfinex","BTCUSD",1747802471486,0.14148491,107350.0,107330.0,0.0541]
["bitfinex","BTCUSD",1747802471711,0.57082615,107340.0,107330.0,0.0271]
["bitfinex","BTCUSD",1747802471929,0.57082615,107340.0,107330.0,0.0541]
["bitfinex","BTCUSD",1747802472166,0.20495559,107340.0,107330.0,0.027]
["bitfinex","BTCUSD",1747802472383,0.20495559,107340.0,107330.0,0.0551]
["bitfinex","BTCUSD",1747802472855,0.20495559,107340.0,107330.0,0.06381311]
["bitfinex","BTCUSD",1747802473318,0.20495559,107340.0,107330.0,0.06429151]
["bitfinex","BTCUSD",1747802473971,0.20495559,107340.0,107330.0,0.0274784]
["bitfinex","BTCUSD",1747802474193,0.20495559,107340.0,107330.0,0.0004784]
["bitfinex","BTCUSD",1747802475775,0.68075559,107340.0,107330.0,0.0527784]
["bitfinex","BTCUSD",1747802475990,0.20495559,107340.0,107330.0,0.0527784]
["bitfinex","BTCUSD",1747802476473,0.20495559,107340.0,107330.0,0.06731925]
["bitfinex","BTCUSD",1747802476693,0.22358719,107340.0,107330.0,0.06964835]
["bitfinex","BTCUSD",1747802476943,0.15992383,107340.0,107330.0,0.25598954]
["bitfinex","BTCUSD",1747802477174,0.18638407,107360.0,107350.0,0.03122802]
["bitfinex","BTCUSD",1747802477175,0.21423265,107360.0,107350.0,0.03122802]
["bitfinex","BTCUSD",1747802477409,0.21423265,107360.0,107350.0,0.01668717]
["bitfinex","BTCUSD",1747802477410,0.20491881,107360.0,107350.0,0.01668717]
["bitfinex","BTCUSD",1747802478504,0.0093141,107360.0,107350.0,0.21753449]
["bitfinex","BTCUSD",1747802478717,0.22354553,107360.0,107350.0,0.06302802]
["bitfinex","BTCUSD",1747802478930,0.21423169,107360.0,107350.0,0.25864981]
["bitfinex","BTCUSD",1747802479146,0.21423169,107360.0,107350.0,0.07169523]
["bitfinex","BTCUSD",1747802479369,0.20491776,107360.0,107350.0,0.09032561]
["bitfinex","BTCUSD",1747802479579,0.20491776,107360.0,107350.0,0.08101046]
["bitfinex","BTCUSD",1747802479793,0.20491776,107360.0,107350.0,0.09032561]
["bitfinex","BTCUSD",1747802480432,0.41491776,107360.0,107350.0,0.09032561]
["bitfinex","BTCUSD",1747802480701,0.41491776,107360.0,107350.0,0.28598705]
["bitfinex","BTCUSD",1747802481153,0.40560357,107360.0,107350.0,0.02539438]
["bitfinex","BTCUSD",1747802481380,0.50291297,107360.0,107350.0,0.00870721]
["bitfinex","BTCUSD",1747802482901,0.50291297,107360.0,107350.0,4e-05]
["bitfinex","BTCUSD",1747802483545,0.40560357,107360.0,107350.0,4e-05]
["bitfinex","BTCUSD",1747802484228,0.21,107360.0,107350.0,0.72827052]
["bitfinex","BTCUSD",1747802484432,0.21,107360.0,107350.0,0.72594163]
["bitfinex","BTCUSD",1747802484872,0.21931367,107360.0,107350.0,0.61000255]
["bitfinex","BTCUSD",1747802485095,0.21,107360.0,107350.0,0.73525669]
["bitfinex","BTCUSD",1747802485531,0.21,107360.0,107350.0,0.75832053]
["bitfinex","BTCUSD",1747802487627,0.18766687,107360.0,107350.0,0.6939095]
["bitfinex","BTCUSD",1747802488297,0.01863524,107320.0,107310.0,0.03599777]
["bitfinex","BTCUSD",1747802488536,0.19576724,107270.0,107260.0,0.016171]
["bitfinex","BTCUSD",1747802488756,0.19576724,107270.0,107260.0,0.01664672]
["bitfinex","BTCUSD",1747802488961,0.20508933,107270.0,107260.0,0.01664672]
["bitfinex","BTCUSD",1747802489200,0.20508977,107270.0,107260.0,0.01664672]
["bitfinex","BTCUSD",1747802489416,0.20508977,107270.0,107260.0,0.02186949]
["bitfinex","BTCUSD",1747802489630,0.17157565,107270.0,107260.0,0.02186949]
["bitfinex","BTCUSD",1747802489870,0.18644258,107280.0,107260.0,0.21765525]
["bitfinex","BTCUSD",1747802490091,0.22373291,107270.0,107260.0,0.02186949]
["bitfinex","BTCUSD",1747802490338,0.00932018,107290.0,107270.0,0.20508916]
["bitfinex","BTCUSD",1747802490564,0.2143507,107300.0,107280.0,0.20739973]
["bitfinex","BTCUSD",1747802490764,0.00931983,107290.0,107280.0,0.57415446]
["bitfinex","BTCUSD",1747802490971,0.2143712,107290.0,107280.0,0.35976362]
["bitfinex","BTCUSD",1747802491176,0.2143712,107290.0,107280.0,0.55551305]
["bitfinex","BTCUSD",1747802491393,0.2143712,107290.0,107280.0,0.57415524]
["bitfinex","BTCUSD",1747802491611,0.19571294,107300.0,107290.0,0.20505146]
["bitfinex","BTCUSD",1747802491817,0.19571294,107300.0,107280.0,0.5648334]
["bitfinex","BTCUSD",1747802491818,0.02796003,107290.0,107280.0,0.5648334]
["bitfinex","BTCUSD",1747802492025,0.20505128,107290.0,107280.0,0.33800557]
["bitfinex","BTCUSD",1747802492231,0.20505128,107290.0,107280.0,0.5244336]
["bitfinex","BTCUSD",1747802492430,0.20505128,107290.0,107280.0,0.53375491]
["bitfinex","BTCUSD",1747802492627,0.20505128,107290.0,107280.0,0.33800557]
["bitfinex","BTCUSD",1747802492822,0.19573101,107290.0,107280.0,0.33800557]
["bitfinex","BTCUSD",1747802493031,0.19573101,107290.0,107280.0,0.34732688]
["bitfinex","BTCUSD",1747802493248,0.02796088,107290.0,107280.0,0.55239684]
["bitfinex","BTCUSD",1747802493468,0.03728141,107290.0,107280.0,0.55239684]
["bitfinex","BTCUSD",1747802494020,0.20505163,107290.0,107280.0,0.33800557]
["bitfinex","BTCUSD",1747802494855,0.19573119,107290.0,107280.0,0.28800557]
["bitfinex","BTCUSD",1747802495185,0.27956564,107300.0,107290.0,0.20505146]
["bitfinex","BTCUSD",1747802495397,0.30269119,107300.0,107290.0,0.20505146]
["bitfinex","BTCUSD",1747802495658,0.29820353,107300.0,107290.0,0.20505146]
["bitfinex","BTCUSD",1747802495883,0.27024594,107300.0,107280.0,0.21961334]
["bitfinex","BTCUSD",1747802496094,0.02796037,107290.0,107280.0,0.21439057]
["bitfinex","BTCUSD",1747802496279,0.00931983,107290.0,107280.0,0.22885736]
["bitfinex","BTCUSD",1747802496527,0.09317136,107300.0,107290.0,0.20505128]
["bitfinex","BTCUSD",1747802496762,0.10249093,107300.0,107290.0,0.21437129]
["bitfinex","BTCUSD",1747802496978,0.01863723,107310.0,107300.0,0.20503182]
["bitfinex","BTCUSD",1747802497199,0.29818321,107310.0,107300.0,0.20503217]
["bitfinex","BTCUSD",1747802497447,0.29818321,107310.0,107300.0,0.21435148]
["bitfinex","BTCUSD",1747802497663,0.27954641,107310.0,107300.0,0.20503217]
["bitfinex","BTCUSD",1747802497881,0.27954641,107310.0,107300.0,0.21959357]
["bitfinex","BTCUSD",1747802498292,0.074533,107310.0,107300.0,0.22938834]
["bitfinex","BTCUSD",1747802498515,0.26091655,107330.0,107320.0,0.2143111]
["bitfinex","BTCUSD",1747802498516,0.0931658,107330.0,107320.0,0.2143111]
["bitfinex","BTCUSD",1747802498725,0.1117993,107330.0,107320.0,0.21023588]
["bitfinex","BTCUSD",1747802499155,0.27019107,107330.0,107320.0,0.00524209]
["bitfinex","BTCUSD",1747802500005,0.36750047,107330.0,107320.0,0.00524209]
["bitfinex","BTCUSD",1747802501377,0.36750047,107330.0,107320.0,0.01401887]
["bitfinex","BTCUSD",1747802502733,0.27019107,107330.0,107320.0,0.20969526]
["bitfinex","BTCUSD",1747802502946,0.27019107,107330.0,107320.0,0.01401887]
["bitfinex","BTCUSD",1747802503165,0.23852865,107330.0,107320.0,0.02333679]
["bitfinex","BTCUSD",1747802503566,0.23852865,107330.0,107320.0,0.01401887]
["bitfinex","BTCUSD",1747802504018,0.00931541,107340.0,107330.0,0.21427835]
["bitfinex","BTCUSD",1747802504237,0.0186309,107340.0,107330.0,0.21427835]
["bitfinex","BTCUSD",1747802504451,0.02794665,107340.0,107330.0,0.21427835]
["bitfinex","BTCUSD",1747802504661,0.02794657,107340.0,107330.0,0.21427835]
["bitfinex","BTCUSD",1747802504861,0.01863012,107350.0,107340.0,0.20495568]
["bitfinex","BTCUSD",1747802505076,0.2142513,107350.0,107340.0,0.20495577]
["bitfinex","BTCUSD",1747802505338,0.20493659,107350.0,107340.0,0.21427161]
["bitfinex","BTCUSD",1747802505595,0.20493659,107350.0,107340.0,0.24289725]
["bitfinex","BTCUSD",1747802506052,0.20493659,107350.0,107340.0,0.24861506]
["bitfinex","BTCUSD",1747802506679,0.20493659,107350.0,107340.0,0.25793081]
["bitfinex","BTCUSD",1747802506929,0.20051915,107350.0,107340.0,0.24861506]
["bitfinex","BTCUSD",1747802507365,0.18866687,107360.0,107350.0,0.22356601]
["bitfinex","BTCUSD",1747802507593,0.18866687,107360.0,107350.0,0.56356601]
["bitfinex","BTCUSD",1747802507823,0.18866687,107360.0,107350.0,0.88493626]
["bitfinex","BTCUSD",1747802508035,0.18866687,107360.0,107350.0,0.91062048]
["bitfinex","BTCUSD",1747802508913,0.18866687,107360.0,107350.0,1.73248348]
["bitfinex","BTCUSD",1747802509358,0.073533,107380.0,107370.0,0.22875234]
["bitfinex","BTCUSD",1747802509580,0.073533,107380.0,107370.0,0.32606174]
["bitfinex","BTCUSD",1747802510445,0.08284502,107380.0,107370.0,0.22875234]
["bitfinex","BTCUSD",1747802510676,0.08284494,107380.0,107370.0,0.22875234]
["bitfinex","BTCUSD",1747802510882,0.073533,107380.0,107370.0,0.22875234]
["bitfinex","BTCUSD",1747802511309,0.073533,107380.0,107370.0,0.26669472]
["bitfinex","BTCUSD",1747802511516,0.28868472,107400.0,107390.0,0.20486033]
["bitfinex","BTCUSD",1747802511732,0.074533,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1747802511960,0.09315402,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1747802512135,0.09315393,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1747802512371,0.10246465,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1747802512577,0.09315393,107400.0,107390.0,0.22294835]
["bitfinex","BTCUSD",1747802512758,0.074533,107400.0,107390.0,0.22309183]
["bitfinex","BTCUSD",1747802513028,0.1024643,107400.0,107390.0,0.22309183]
["bitfinex","BTCUSD",1747802513272,0.20482452,107410.0,107400.0,0.20484143]
["bitfinex","BTCUSD",1747802513486,0.00931038,107400.0,107390.0,0.22309123]
["bitfinex","BTCUSD",1747802513701,0.01861919,107410.0,107400.0,0.22346167]
["bitfinex","BTCUSD",1747802513915,0.074533,107420.0,107410.0,0.2048222]
["bitfinex","BTCUSD",1747802514103,0.28864521,107420.0,107410.0,0.20482237]
["bitfinex","BTCUSD",1747802514353,0.27002731,107420.0,107400.0,0.21361709]
["bitfinex","BTCUSD",1747802514607,0.00930986,107410.0,107400.0,0.21361709]
["bitfinex","BTCUSD",1747802514781,0.3021316,107410.0,107400.0,0.00877678]
["bitfinex","BTCUSD",1747802517169,0.3021316,107410.0,107400.0,0.22815771]
["bitfinex","BTCUSD",1747802517414,0.3021316,107410.0,107400.0,0.02331644]
["bitfinex","BTCUSD",1747802518837,0.3342316,107410.0,107400.0,0.02331644]
["bitfinex","BTCUSD",1747802519010,0.3644316,107410.0,107400.0,0.02331644]
["bitfinex","BTCUSD",1747802519648,0.3644316,107410.0,107400.0,0.01967641]
["bitfinex","BTCUSD",1747802520428,0.3644316,107410.0,107400.0,0.02967641]
["bitfinex","BTCUSD",1747802520650,0.3342316,107410.0,107400.0,0.02967641]
["bitfinex","BTCUSD",1747802520913,0.3021316,107410.0,107400.0,0.02967641]
["bitfinex","BTCUSD",1747802521544,0.3021316,107410.0,107400.0,0.01877678]
["bitfinex","BTCUSD",1747802521751,0.3021316,107410.0,107400.0,0.03331644]
["bitfinex","BTCUSD",1747802522599,0.3021316,107410.0,107400.0,0.22884707]
["bitfinex","BTCUSD",1747802522859,0.21411331,107420.0,107410.0,0.19551252]
["bitfinex","BTCUSD",1747802523071,0.01861946,107410.0,107400.0,0.24746809]
["bitfinex","BTCUSD",1747802523281,0.20480372,107420.0,107410.0,0.19551243]
["bitfinex","BTCUSD",1747802523499,0.20480372,107420.0,107410.0,0.20482237]
["bitfinex","BTCUSD",1747802523702,0.0279268,107420.0,107410.0,0.22344165]
["bitfinex","BTCUSD",1747802523909,0.0279268,107420.0,107410.0,0.24675809]
["bitfinex","BTCUSD",1747802524144,0.21411186,107420.0,107410.0,0.23744858]
["bitfinex","BTCUSD",1747802524355,0.0186172,107420.0,107410.0,0.24675809]
["bitfinex","BTCUSD",1747802524569,0.00930847,107420.0,107410.0,0.58675809]
["bitfinex","BTCUSD",1747802524789,0.03723206,107430.0,107420.0,0.21411203]
["bitfinex","BTCUSD",1747802524999,0.21409209,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1747802525211,0.20484608,107440.0,107430.0,0.21409209]
["bitfinex","BTCUSD",1747802525434,0.11901362,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1747802525653,0.26060532,107480.0,107470.0,0.01860958]
["bitfinex","BTCUSD",1747802525904,0.00930743,107440.0,107420.0,0.19496184]
["bitfinex","BTCUSD",1747802526097,0.01861538,107430.0,107420.0,0.78155746]
["bitfinex","BTCUSD",1747802526320,0.00930648,107450.0,107440.0,0.19545792]
["bitfinex","BTCUSD",1747802526548,0.22335873,107450.0,107440.0,0.20476526]
["bitfinex","BTCUSD",1747802526764,0.02791821,107450.0,107440.0,0.21407164]
["bitfinex","BTCUSD",1747802526988,0.20472672,107460.0,107450.0,0.20474612]
["bitfinex","BTCUSD",1747802527239,0.21403181,107460.0,107450.0,0.20474612]
["bitfinex","BTCUSD",1747802527453,0.20472672,107460.0,107450.0,0.20474612]
["bitfinex","BTCUSD",1747802527668,0.01861044,107460.0,107450.0,0.22335838]
["bitfinex","BTCUSD",1747802527886,0.21403225,107460.0,107450.0,0.19543973]
["bitfinex","BTCUSD",1747802528128,0.02791649,107460.0,107450.0,0.43271846]
["bitfinex","BTCUSD",1747802528348,0.21403268,107460.0,107450.0,0.41410612]
["bitfinex","BTCUSD",1747802528817,0.21403268,107460.0,107450.0,0.43739552]
["bitfinex","BTCUSD",1747802529034,0.01861114,107460.0,107450.0,0.44670182]
["bitfinex","BTCUSD",1747802529247,0.02791623,107460.0,107450.0,0.45600786]
["bitfinex","BTCUSD",1747802529476,0.00930414,107470.0,107460.0,0.20472629]
["bitfinex","BTCUSD",1747802529692,0.01860854,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1747802529907,0.03721794,107470.0,107460.0,0.2047269]
["bitfinex","BTCUSD",1747802530124,0.01860854,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1747802530356,0.07444284,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1747802530587,0.09304956,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1747802530823,0.12143942,107480.0,107470.0,0.20470784]
["bitfinex","BTCUSD",1747802531048,0.12143942,107480.0,107470.0,0.22331672]
["bitfinex","BTCUSD",1747802531301,0.00047831,107480.0,107470.0,0.97643808]
["bitfinex","BTCUSD",1747802531536,0.02,107520.0,107510.0,0.55393253]
["bitfinex","BTCUSD",1747802531765,0.02929981,107520.0,107510.0,0.76325253]
["bitfinex","BTCUSD",1747802532010,0.02,107520.0,107510.0,0.76325253]
["bitfinex","BTCUSD",1747802532234,0.02,107520.0,107510.0,0.87510278]
["bitfinex","BTCUSD",1747802532454,0.02,107520.0,107510.0,0.88387956]
["bitfinex","BTCUSD",1747802532902,0.03860006,107520.0,107510.0,0.56270931]
["bitfinex","BTCUSD",1747802533117,0.02,107520.0,107510.0,0.77198931]
["bitfinex","BTCUSD",1747802534009,0.02,107520.0,107510.0,0.00877678]
["bitfinex","BTCUSD",1747802534241,0.39640488,107520.0,107510.0,0.00877678]
["bitfinex","BTCUSD",1747802534469,0.45920488,107520.0,107510.0,0.00877678]
["bitfinex","BTCUSD",1747802534733,0.11308306,107520.0,107510.0,0.21340864]
["bitfinex","BTCUSD",1747802534955,0.01995,107520.0,107510.0,0.5720106]
["bitfinex","BTCUSD",1747802535178,0.01995,107520.0,107510.0,0.59731931]
["bitfinex","BTCUSD",1747802536269,0.01995,107520.0,107510.0,1.24888556]
["bitfinex","BTCUSD",1747802536705,1e-08,107520.0,107510.0,1.31614245]
["bitfinex","BTCUSD",1747802536926,0.0124,107530.0,107520.0,0.56845347]
["bitfinex","BTCUSD",1747802537142,0.0124,107530.0,107520.0,0.87500287]
["bitfinex","BTCUSD",1747802537621,0.02169895,107530.0,107520.0,0.94378202]
["bitfinex","BTCUSD",1747802537838,0.0124,107530.0,107520.0,0.94378202]
["bitfinex","BTCUSD",1747802538269,0.03099832,107530.0,107520.0,0.42315262]
["bitfinex","BTCUSD",1747802538487,0.04029787,107530.0,107520.0,0.42315262]
["bitfinex","BTCUSD",1747802538644,0.04029787,107530.0,107520.0,0.4269294]
["bitfinex","BTCUSD",1747802538842,0.2355922,107530.0,107520.0,0.2083896]
["bitfinex","BTCUSD",1747802539046,0.22629317,107530.0,107520.0,0.21768993]
["bitfinex","BTCUSD",1747802539242,0.31430284,107530.0,107520.0,0.00877678]
["bitfinex","BTCUSD",1747802539442,0.31430284,107530.0,107520.0,0.2226894]
["bitfinex","BTCUSD",1747802539443,0.02169903,107530.0,107520.0,0.2226894]
["bitfinex","BTCUSD",1747802539668,0.0124,107530.0,107520.0,0.2226894]
["bitfinex","BTCUSD",1747802540610,0.0124,107530.0,107520.0,0.3199988]
["bitfinex","BTCUSD",1747802540817,0.0124,107530.0,107520.0,0.33453965]
["bitfinex","BTCUSD",1747802541023,0.0124,107530.0,107520.0,1.11651965]
["bitfinex","BTCUSD",1747802541237,0.0376,107550.0,107540.0,0.5684137]
["bitfinex","BTCUSD",1747802541445,0.0376,107550.0,107540.0,2.1669781]
["bitfinex","BTCUSD",1747802541640,0.0376,107550.0,107540.0,2.0614181]
["bitfinex","BTCUSD",1747802541998,0.0376,107550.0,107540.0,2.07019488]
["bitfinex","BTCUSD",1747802542203,0.0316,107550.0,107540.0,2.12599488]
["bitfinex","BTCUSD",1747802542510,0.14801972,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1747802542624,0.14849863,107590.0,107580.0,0.83455334]
["bitfinex","BTCUSD",1747802543241,0.07396563,107590.0,107580.0,1.81727659]
["bitfinex","BTCUSD",1747802543454,0.07396563,107590.0,107580.0,1.66148959]
["bitfinex","BTCUSD",1747802543658,0.07396563,107590.0,107580.0,1.47658559]
["bitfinex","BTCUSD",1747802543886,0.07396563,107590.0,107580.0,1.51052049]
["bitfinex","BTCUSD",1747802544088,0.07396563,107590.0,107580.0,0.88976049]
["bitfinex","BTCUSD",1747802544294,0.07396563,107590.0,107580.0,0.68503764]
["bitfinex","BTCUSD",1747802544511,0.07396563,107590.0,107580.0,0.89419764]
["bitfinex","BTCUSD",1747802544723,0.07396563,107590.0,107580.0,0.90873849]
["bitfinex","BTCUSD",1747802544939,0.07396563,107590.0,107580.0,1.73533049]
["bitfinex","BTCUSD",1747802545136,0.07396563,107590.0,107580.0,1.40924749]
["bitfinex","BTCUSD",1747802545343,0.07396563,107590.0,107580.0,1.38408937]
["bitfinex","BTCUSD",1747802545760,0.07259167,107590.0,107580.0,1.38408937]
["bitfinex","BTCUSD",1747802545964,0.00682129,107600.0,107590.0,0.61687345]
["bitfinex","BTCUSD",1747802546168,0.00696489,107600.0,107590.0,1.16925885]
["bitfinex","BTCUSD",1747802546391,0.0216701,107620.0,107610.0,0.56827459]
["bitfinex","BTCUSD",1747802546594,0.0962031,107620.0,107610.0,0.65104314]
["bitfinex","BTCUSD",1747802546803,0.12407766,107620.0,107610.0,0.76281374]
["bitfinex","BTCUSD",1747802547017,0.12407766,107620.0,107600.0,0.20444602]
["bitfinex","BTCUSD",1747802547018,0.01858432,107610.0,107600.0,0.20444602]
["bitfinex","BTCUSD",1747802547216,0.3191228,107620.0,107610.0,0.20444178]
["bitfinex","BTCUSD",1747802547424,0.30983128,107620.0,107610.0,0.20444178]
["bitfinex","BTCUSD",1747802547625,0.00929255,107610.0,107600.0,0.3949136]
["bitfinex","BTCUSD",1747802547842,0.04968606,107600.0,107590.0,0.22910605]
["bitfinex","BTCUSD",1747802548051,0.27899334,107600.0,107590.0,0.01533233]
["bitfinex","BTCUSD",1747802548253,0.43970274,107600.0,107590.0,0.01533233]
["bitfinex","BTCUSD",1747802549484,0.8065733,107600.0,107590.0,0.01533233]
["bitfinex","BTCUSD",1747802549701,0.23721737,107570.0,107560.0,0.0278435]
["bitfinex","BTCUSD",1747802549909,0.00929782,107550.0,107540.0,0.19675574]
["bitfinex","BTCUSD",1747802550152,0.31593484,107570.0,107550.0,0.21385323]
["bitfinex","BTCUSD",1747802550358,0.02789001,107560.0,107550.0,0.2231494]
["bitfinex","BTCUSD",1747802550578,0.83671843,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1747802550579,0.0327,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1747802550818,0.001,107600.0,107590.0,0.21377345]
["bitfinex","BTCUSD",1747802550980,0.02887991,107600.0,107590.0,0.21377363]
["bitfinex","BTCUSD",1747802551211,0.001,107600.0,107590.0,0.22306756]
["bitfinex","BTCUSD",1747802551626,0.001,107600.0,107590.0,0.66037696]
["bitfinex","BTCUSD",1747802551797,0.01029298,107600.0,107590.0,0.56306756]
["bitfinex","BTCUSD",1747802552002,0.02675473,107610.0,107600.0,0.22304693]
["bitfinex","BTCUSD",1747802552203,0.22190318,107610.0,107600.0,0.2044607]
["bitfinex","BTCUSD",1747802552405,0.00929333,107600.0,107590.0,0.54480627]
["bitfinex","BTCUSD",1747802552658,0.02787999,107600.0,107590.0,0.57268867]
["bitfinex","BTCUSD",1747802552868,0.23726052,107600.0,107590.0,0.0096212]
["bitfinex","BTCUSD",1747802553499,0.23726052,107600.0,107590.0,0.02041787]
["bitfinex","BTCUSD",1747802553678,0.23726052,107600.0,107590.0,0.20630875]
["bitfinex","BTCUSD",1747802553878,0.22796719,107600.0,107590.0,0.02041787]
["bitfinex","BTCUSD",1747802554101,0.0328,107600.0,107590.0,0.2156032]
["bitfinex","BTCUSD",1747802554310,0.03717349,107600.0,107590.0,0.22489739]
["bitfinex","BTCUSD",1747802554512,0.03717349,107600.0,107590.0,0.22339483]
["bitfinex","BTCUSD",1747802554913,0.0185864,107600.0,107590.0,0.22339449]
["bitfinex","BTCUSD",1747802555127,0.03717289,107600.0,107590.0,0.22339397]
["bitfinex","BTCUSD",1747802555350,0.04646691,107600.0,107590.0,0.21410056]
["bitfinex","BTCUSD",1747802555528,0.23636069,107600.0,107590.0,0.0096212]
["bitfinex","BTCUSD",1747802555760,0.33367009,107600.0,107590.0,0.02041787]
["bitfinex","BTCUSD",1747802556785,0.36377009,107600.0,107590.0,0.02041787]
["bitfinex","BTCUSD",1747802557009,0.36377009,107600.0,107590.0,0.0096212]
["bitfinex","BTCUSD",1747802559232,1.12992065,107600.0,107590.0,0.0096212]
["bitfinex","BTCUSD",1747802559449,1.12992065,107600.0,107590.0,0.02049462]
["bitfinex","BTCUSD",1747802559666,1.13282326,107600.0,107590.0,0.02049462]
["bitfinex","BTCUSD",1747802560030,0.7669527,107600.0,107590.0,0.02049462]
["bitfinex","BTCUSD",1747802560620,0.3666727,107600.0,107590.0,0.02049462]
["bitfinex","BTCUSD",1747802560826,0.9759527,107600.0,107590.0,0.02049462]
["bitfinex","BTCUSD",1747802561614,0.3666727,107600.0,107590.0,0.02053462]
["bitfinex","BTCUSD",1747802561842,0.9759527,107600.0,107590.0,0.02053462]
["bitfinex","BTCUSD",1747802563464,1.34182326,107600.0,107590.0,0.02053462]
["bitfinex","BTCUSD",1747802563947,1.34182326,107600.0,107590.0,0.01182486]
["bitfinex","BTCUSD",1747802564150,1.35636411,107600.0,107590.0,0.01182486]
["bitfinex","BTCUSD",1747802564367,0.26511737,107570.0,107560.0,0.02903872]
["bitfinex","BTCUSD",1747802564585,0.36242677,107570.0,107560.0,0.02951763]
["bitfinex","BTCUSD",1747802565225,0.30182677,107570.0,107560.0,0.02951763]
["bitfinex","BTCUSD",1747802565446,0.0185915,107570.0,107560.0,0.24335045]
["bitfinex","BTCUSD",1747802565654,0.0185915,107570.0,107560.0,0.23405401]
["bitfinex","BTCUSD",1747802565850,0.0278882,107570.0,107560.0,0.23405401]
["bitfinex","BTCUSD",1747802566052,0.21381364,107570.0,107560.0,0.23405401]
["bitfinex","BTCUSD",1747802566283,0.28323484,107570.0,107560.0,0.02951763]
["bitfinex","BTCUSD",1747802566535,0.24979302,107570.0,107560.0,0.02951763]
["bitfinex","BTCUSD",1747802568116,0.32041836,107570.0,107560.0,0.23405435]
["bitfinex","BTCUSD",1747802568321,0.31112287,107570.0,107560.0,0.23405435]
["bitfinex","BTCUSD",1747802568533,0.29253111,107570.0,107560.0,0.22475748]
["bitfinex","BTCUSD",1747802568751,0.29253111,107570.0,107560.0,0.23405453]
["bitfinex","BTCUSD",1747802569773,0.29253111,107570.0,107560.0,0.02955763]
["bitfinex","BTCUSD",1747802569987,0.28323484,107570.0,107560.0,0.02955763]
["bitfinex","BTCUSD",1747802571102,0.28323484,107570.0,107560.0,0.00051891]
["bitfinex","BTCUSD",1747802571545,0.19521367,107590.0,107580.0,0.19520339]
["bitfinex","BTCUSD",1747802571759,0.02788483,107580.0,107570.0,0.20450279]
["bitfinex","BTCUSD",1747802571995,0.11589804,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1747802572209,0.01858951,107580.0,107570.0,0.19520695]
["bitfinex","BTCUSD",1747802572443,0.00929549,107570.0,107560.0,0.53575833]
["bitfinex","BTCUSD",1747802572753,0.00929549,107570.0,107560.0,0.57994417]
["bitfinex","BTCUSD",1747802572974,0.02788682,107570.0,107560.0,0.57994417]
["bitfinex","BTCUSD",1747802573831,0.18589088,107590.0,107580.0,0.0092954]
["bitfinex","BTCUSD",1747802574096,0.17687815,107580.0,107570.0,0.19522171]
["bitfinex","BTCUSD",1747802574338,0.17687815,107580.0,107570.0,0.21381381]
["bitfinex","BTCUSD",1747802574759,0.17687815,107580.0,107560.0,0.75435139]
["bitfinex","BTCUSD",1747802574967,0.02788699,107570.0,107560.0,0.78925713]
["bitfinex","BTCUSD",1747802575172,0.02788699,107570.0,107560.0,0.79855366]
["bitfinex","BTCUSD",1747802575408,0.00929549,107570.0,107560.0,0.79855366]
["bitfinex","BTCUSD",1747802575617,0.19516719,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1747802575838,0.01858812,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1747802576044,0.02788241,107590.0,107580.0,0.23939108]
["bitfinex","BTCUSD",1747802576247,0.22306774,107590.0,107580.0,0.23009645]
["bitfinex","BTCUSD",1747802576456,0.01858821,107590.0,107580.0,0.24868631]
["bitfinex","BTCUSD",1747802576660,0.02788258,107590.0,107580.0,0.25742821]
["bitfinex","BTCUSD",1747802576887,0.03717703,107590.0,107580.0,0.25742821]
["bitfinex","BTCUSD",1747802577101,0.02788233,107590.0,107580.0,0.26672318]
["bitfinex","BTCUSD",1747802577311,0.03717678,107590.0,107580.0,0.26672318]
["bitfinex","BTCUSD",1747802577730,0.02788233,107590.0,107580.0,0.26672318]
["bitfinex","BTCUSD",1747802577948,0.2044797,107590.0,107580.0,0.04363504]
["bitfinex","BTCUSD",1747802578193,0.2044797,107590.0,107580.0,0.21324078]
["bitfinex","BTCUSD",1747802578395,0.2044797,107590.0,107580.0,0.22253601]
["bitfinex","BTCUSD",1747802578602,0.2044797,107590.0,107580.0,0.0087419]
["bitfinex","BTCUSD",1747802578817,0.29249473,107590.0,107580.0,0.0087419]
["bitfinex","BTCUSD",1747802579683,0.29249473,107590.0,107580.0,0.03791209]
["bitfinex","BTCUSD",1747802579890,0.29249473,107590.0,107580.0,0.03552597]
["bitfinex","BTCUSD",1747802580754,0.29249473,107590.0,107580.0,0.19226394]
["bitfinex","BTCUSD",1747802580969,0.29249473,107590.0,107580.0,0.21085448]
["bitfinex","BTCUSD",1747802581172,0.28320028,107590.0,107580.0,0.00635578]
["bitfinex","BTCUSD",1747802581382,0.28320028,107590.0,107580.0,0.01565118]
["bitfinex","BTCUSD",1747802581584,0.28320028,107590.0,107580.0,0.00635578]
["bitfinex","BTCUSD",1747802582086,0.26090954,107590.0,107580.0,0.00635578]
["bitfinex","BTCUSD",1747802582309,0.29210954,107590.0,107580.0,0.00635578]
["bitfinex","BTCUSD",1747802582523,0.32490954,107590.0,107580.0,0.00635578]
["bitfinex","BTCUSD",1747802582977,0.72011857,107590.0,107580.0,0.00635578]
["bitfinex","BTCUSD",1747802583256,0.25920339,107580.0,107570.0,0.02917019]
["bitfinex","BTCUSD",1747802583485,1.17551635,107580.0,107570.0,0.02917019]
["bitfinex","BTCUSD",1747802583706,0.19522153,107570.0,107560.0,0.20051891]
["bitfinex","BTCUSD",1747802583941,0.56553093,107570.0,107560.0,0.20051891]
["bitfinex","BTCUSD",1747802584406,0.53273093,107570.0,107560.0,0.20051891]
["bitfinex","BTCUSD",1747802584646,0.32373093,107570.0,107560.0,0.20051891]
["bitfinex","BTCUSD",1747802586609,0.35413093,107570.0,107560.0,0.20051891]
["bitfinex","BTCUSD",1747802586923,0.32373093,107570.0,107560.0,0.20051891]
["bitfinex","BTCUSD",1747802587130,0.29253093,107570.0,107560.0,0.20051891]
["bitfinex","BTCUSD",1747802589471,0.32413093,107570.0,107560.0,0.20051891]
["bitfinex","BTCUSD",1747802589682,0.35423093,107570.0,107560.0,0.20051891]
["bitfinex","BTCUSD",1747802591839,0.32413093,107570.0,107560.0,0.20051891]
["bitfinex","BTCUSD",1747802592260,0.30182694,107570.0,107560.0,0.20051891]
["bitfinex","BTCUSD",1747802592900,0.33402694,107570.0,107560.0,0.20051891]
["bitfinex","BTCUSD",1747802594368,0.36542694,107570.0,107560.0,0.20051891]
["bitfinex","BTCUSD",1747802595011,0.33402694,107570.0,107560.0,0.20051891]
["bitfinex","BTCUSD",1747802595433,0.30182694,107570.0,107560.0,0.20051891]
["bitfinex","BTCUSD",1747802596864,0.30182694,107570.0,107560.0,0.20927211]
["bitfinex","BTCUSD",1747802600333,0.36612694,107570.0,107560.0,0.20927211]
["bitfinex","BTCUSD",1747802600586,0.30182694,107570.0,107560.0,0.20927211]
["bitfinex","BTCUSD",1747802600822,0.0973094,107570.0,107560.0,0.4231052]
["bitfinex","BTCUSD",1747802601041,0.001,107590.0,107580.0,0.21379325]
["bitfinex","BTCUSD",1747802601286,0.01029376,107590.0,107580.0,0.21379325]
["bitfinex","BTCUSD",1747802601511,0.02888163,107590.0,107580.0,0.21379325]
["bitfinex","BTCUSD",1747802601752,0.04747011,107590.0,107580.0,0.21379325]
["bitfinex","BTCUSD",1747802601970,0.0474708,107590.0,107580.0,0.21379325]
["bitfinex","BTCUSD",1747802602440,0.23336168,107590.0,107580.0,0.20449845]
["bitfinex","BTCUSD",1747802602655,0.22406835,107590.0,107580.0,0.23715154]
["bitfinex","BTCUSD",1747802602875,0.001,107590.0,107580.0,0.24644634]
["bitfinex","BTCUSD",1747802603091,0.001,107590.0,107580.0,0.31154634]
["bitfinex","BTCUSD",1747802603308,0.001,107590.0,107580.0,0.52058634]
["bitfinex","BTCUSD",1747802603765,0.001,107590.0,107580.0,0.95789574]
["bitfinex","BTCUSD",1747802604203,0.05875005,107620.0,107610.0,0.20444135]
["bitfinex","BTCUSD",1747802604421,0.0185845,107610.0,107600.0,0.21373856]
["bitfinex","BTCUSD",1747802604850,0.01858675,107600.0,107590.0,0.55866253]
["bitfinex","BTCUSD",1747802605064,0.02787965,107600.0,107590.0,0.59185557]
["bitfinex","BTCUSD",1747802605247,0.02788008,107600.0,107590.0,0.59185557]
["bitfinex","BTCUSD",1747802605381,0.28195569,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1747802605603,0.02158363,107620.0,107610.0,0.21373382]
["bitfinex","BTCUSD",1747802605824,0.0308748,107620.0,107610.0,0.22302637]
["bitfinex","BTCUSD",1747802606327,0.02158363,107620.0,107610.0,0.22302637]
["bitfinex","BTCUSD",1747802606562,0.02158363,107620.0,107610.0,0.22532711]
["bitfinex","BTCUSD",1747802606807,0.02158363,107620.0,107610.0,0.23405154]
["bitfinex","BTCUSD",1747802607267,0.02158363,107620.0,107610.0,0.26515154]
["bitfinex","BTCUSD",1747802607882,0.02158363,107620.0,107610.0,0.47415154]
["bitfinex","BTCUSD",1747802608780,0.02158363,107620.0,107610.0,0.81415154]
["bitfinex","BTCUSD",1747802609026,0.02158363,107620.0,107610.0,0.94276094]
["bitfinex","BTCUSD",1747802609228,0.00706363,107620.0,107610.0,0.94276094]
["bitfinex","BTCUSD",1747802609434,0.00706363,107620.0,107610.0,0.95730179]
["bitfinex","BTCUSD",1747802609847,0.00706363,107620.0,107610.0,2.72628179]
["bitfinex","BTCUSD",1747802610133,0.00706363,107620.0,107610.0,2.74188671]
["bitfinex","BTCUSD",1747802610611,0.036371,107630.0,107620.0,0.29175471]
["bitfinex","BTCUSD",1747802610612,0.02930737,107630.0,107620.0,0.29175471]
["bitfinex","BTCUSD",1747802610863,0.02930737,107630.0,107620.0,2.70389611]
["bitfinex","BTCUSD",1747802611082,0.00953741,107630.0,107620.0,2.72677257]
["bitfinex","BTCUSD",1747802611900,0.1364252,107640.0,107630.0,0.27679401]
["bitfinex","BTCUSD",1747802612126,0.13656901,107640.0,107630.0,0.48575401]
["bitfinex","BTCUSD",1747802612842,0.13056901,107640.0,107630.0,0.48575401]
["bitfinex","BTCUSD",1747802613053,0.16772833,107640.0,107630.0,0.55369418]
["bitfinex","BTCUSD",1747802613260,0.21439145,107640.0,107630.0,0.56298466]
["bitfinex","BTCUSD",1747802613484,0.24226082,107640.0,107630.0,0.56298466]
["bitfinex","BTCUSD",1747802613714,0.23297077,107640.0,107630.0,0.23170909]
["bitfinex","BTCUSD",1747802614421,0.50679596,107640.0,107630.0,0.00872443]
["bitfinex","BTCUSD",1747802614627,0.53939596,107640.0,107630.0,0.00872443]
["bitfinex","BTCUSD",1747802614841,1.19747896,107640.0,107630.0,0.00872443]
["bitfinex","BTCUSD",1747802615054,1.13589596,107640.0,107630.0,0.00872443]
["bitfinex","BTCUSD",1747802615485,0.20442253,107620.0,107610.0,0.201]
["bitfinex","BTCUSD",1747802615705,0.30173193,107620.0,107610.0,0.201]
["bitfinex","BTCUSD",1747802616759,0.21371448,107620.0,107610.0,0.41473391]
["bitfinex","BTCUSD",1747802616958,0.21371448,107620.0,107610.0,0.41477391]
["bitfinex","BTCUSD",1747802617167,0.01858312,107620.0,107610.0,0.42406603]
["bitfinex","BTCUSD",1747802617727,0.01858312,107620.0,107610.0,0.41477374]
["bitfinex","BTCUSD",1747802617728,0.02787429,107620.0,107610.0,0.41477374]
["bitfinex","BTCUSD",1747802617933,0.03716607,107620.0,107610.0,0.41477374]
["bitfinex","BTCUSD",1747802618140,0.02787429,107620.0,107610.0,0.42345521]
["bitfinex","BTCUSD",1747802618343,0.03716607,107620.0,107610.0,0.42345521]
["bitfinex","BTCUSD",1747802618549,0.20442253,107620.0,107610.0,0.20972147]
["bitfinex","BTCUSD",1747802618988,0.44036493,107620.0,107610.0,0.20972147]
["bitfinex","BTCUSD",1747802619406,0.44036493,107620.0,107610.0,0.20104]
["bitfinex","BTCUSD",1747802619618,0.82177634,107620.0,107610.0,0.19728767]
["bitfinex","BTCUSD",1747802620045,0.79724493,107620.0,107610.0,0.19728767]
["bitfinex","BTCUSD",1747802620254,1.00616493,107620.0,107610.0,0.19728767]
["bitfinex","BTCUSD",1747802620469,1.38657634,107620.0,107610.0,0.19728767]
["bitfinex","BTCUSD",1747802620674,1.47742214,107620.0,107610.0,0.19728767]
["bitfinex","BTCUSD",1747802620884,1.38657634,107620.0,107610.0,0.19728767]
["bitfinex","BTCUSD",1747802621748,1.48439634,107620.0,107610.0,0.19728767]
["bitfinex","BTCUSD",1747802621956,1.72657634,107620.0,107610.0,0.19728767]
["bitfinex","BTCUSD",1747802622175,1.74657634,107620.0,107610.0,0.11562278]
["bitfinex","BTCUSD",1747802622631,0.20451737,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747802622857,0.64734677,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747802623761,0.30182677,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747802623970,0.64734677,107570.0,107560.0,0.03251891]
["bitfinex","BTCUSD",1747802624180,0.30182677,107570.0,107560.0,0.03251891]
["bitfinex","BTCUSD",1747802624404,0.29253093,107570.0,107560.0,0.03251891]
["bitfinex","BTCUSD",1747802625056,0.29253093,107570.0,107560.0,0.04181604]
["bitfinex","BTCUSD",1747802625266,0.0973094,107570.0,107560.0,0.23705529]
["bitfinex","BTCUSD",1747802625452,0.30182677,107570.0,107560.0,0.22775859]
["bitfinex","BTCUSD",1747802625768,0.11590082,107570.0,107560.0,0.22775876]
["bitfinex","BTCUSD",1747802625981,0.12519691,107570.0,107560.0,0.28616072]
["bitfinex","BTCUSD",1747802626195,0.14378936,107570.0,107560.0,0.29545742]
["bitfinex","BTCUSD",1747802626403,0.03718369,107570.0,107560.0,0.30475395]
["bitfinex","BTCUSD",1747802626612,0.22310982,107570.0,107560.0,0.29545742]
["bitfinex","BTCUSD",1747802626831,0.20451789,107570.0,107560.0,0.28616072]
["bitfinex","BTCUSD",1747802627045,0.18592272,107580.0,107570.0,0.22592171]
["bitfinex","BTCUSD",1747802627046,0.19521812,107580.0,107570.0,0.22592171]
["bitfinex","BTCUSD",1747802627177,0.29252752,107580.0,107570.0,0.22592171]
["bitfinex","BTCUSD",1747802627396,0.19522153,107570.0,107560.0,0.04232703]
["bitfinex","BTCUSD",1747802627640,0.20451754,107570.0,107560.0,0.24686341]
["bitfinex","BTCUSD",1747802627866,0.21381372,107570.0,107560.0,0.23756671]
["bitfinex","BTCUSD",1747802628077,0.35485376,107590.0,107580.0,0.19520348]
["bitfinex","BTCUSD",1747802628321,0.38663,107600.0,107590.0,0.19518533]
["bitfinex","BTCUSD",1747802628562,0.02787938,107600.0,107590.0,0.24687329]
["bitfinex","BTCUSD",1747802628808,0.02787938,107600.0,107590.0,0.25558141]
["bitfinex","BTCUSD",1747802629031,0.00929298,107600.0,107590.0,0.25558141]
["bitfinex","BTCUSD",1747802629256,0.21373434,107610.0,107600.0,0.24675376]
["bitfinex","BTCUSD",1747802629471,0.31104374,107610.0,107600.0,0.033]
["bitfinex","BTCUSD",1747802629671,0.30175127,107610.0,107600.0,0.033]
["bitfinex","BTCUSD",1747802629886,0.30175127,107610.0,107600.0,0.2188736]
["bitfinex","BTCUSD",1747802630096,0.30175127,107610.0,107600.0,0.033]
["bitfinex","BTCUSD",1747802630304,0.30175127,107610.0,107600.0,0.04170812]
["bitfinex","BTCUSD",1747802630514,0.30175127,107610.0,107600.0,0.22758172]
["bitfinex","BTCUSD",1747802630739,0.30175127,107610.0,107600.0,0.2461689]
["bitfinex","BTCUSD",1747802630966,0.12518672,107610.0,107600.0,0.2647553]
["bitfinex","BTCUSD",1747802631197,0.11589408,107610.0,107600.0,0.2647553]
["bitfinex","BTCUSD",1747802631445,0.31104356,107610.0,107600.0,0.2368754]
["bitfinex","BTCUSD",1747802631683,0.30175109,107610.0,107600.0,0.04170812]
["bitfinex","BTCUSD",1747802632402,0.30175109,107610.0,107600.0,0.05100171]
["bitfinex","BTCUSD",1747802632588,0.30175109,107610.0,107600.0,0.23687531]
["bitfinex","BTCUSD",1747802632894,0.30175109,107610.0,107600.0,0.22758172]
["bitfinex","BTCUSD",1747802633128,0.30175109,107610.0,107600.0,0.24616881]
["bitfinex","BTCUSD",1747802633310,0.30175109,107610.0,107600.0,0.04170812]
["bitfinex","BTCUSD",1747802633683,0.30175109,107610.0,107600.0,0.2461689]
["bitfinex","BTCUSD",1747802633881,0.30175109,107610.0,107600.0,0.2368754]
["bitfinex","BTCUSD",1747802634283,0.30175109,107610.0,107600.0,0.04170812]
["bitfinex","BTCUSD",1747802634489,0.30175109,107610.0,107600.0,0.00870812]
["bitfinex","BTCUSD",1747802634767,0.30175109,107610.0,107600.0,0.00874812]
["bitfinex","BTCUSD",1747802635066,0.30175109,107610.0,107600.0,0.03874812]
["bitfinex","BTCUSD",1747802635454,0.30175109,107610.0,107600.0,0.24320873]
["bitfinex","BTCUSD",1747802635809,0.30175109,107610.0,107600.0,0.03874812]
["bitfinex","BTCUSD",1747802636015,0.29245854,107610.0,107600.0,0.03874812]
["bitfinex","BTCUSD",1747802636877,0.29245854,107610.0,107600.0,0.00874812]
["bitfinex","BTCUSD",1747802637086,0.30175109,107610.0,107600.0,0.00874812]
["bitfinex","BTCUSD",1747802637308,0.3110433,107610.0,107600.0,0.25420215]
["bitfinex","BTCUSD",1747802637745,0.11589424,107610.0,107600.0,0.25420206]
["bitfinex","BTCUSD",1747802637960,0.12518697,107610.0,107600.0,0.26349513]
["bitfinex","BTCUSD",1747802638167,0.3110433,107610.0,107600.0,0.24490882]
["bitfinex","BTCUSD",1747802638381,0.3110433,107610.0,107600.0,0.24490899]
["bitfinex","BTCUSD",1747802638589,0.3110433,107610.0,107600.0,0.25420249]
["bitfinex","BTCUSD",1747802638791,0.3110433,107610.0,107600.0,0.26349591]
["bitfinex","BTCUSD",1747802639801,0.3110433,107610.0,107600.0,0.25420249]
["bitfinex","BTCUSD",1747802640557,0.30175101,107610.0,107600.0,0.04044812]
["bitfinex","BTCUSD",1747802640737,0.30175101,107610.0,107600.0,0.00874812]
["bitfinex","BTCUSD",1747802641381,0.69882157,107610.0,107600.0,0.00874812]
["bitfinex","BTCUSD",1747802641648,0.33295101,107610.0,107600.0,0.00874812]
["bitfinex","BTCUSD",1747802641867,0.33295101,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747802642087,0.30175101,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747802642266,0.84579101,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747802642516,0.84579101,107610.0,107600.0,0.1952071]
["bitfinex","BTCUSD",1747802642734,0.0973094,107610.0,107600.0,0.22830719]
["bitfinex","BTCUSD",1747802642994,0.12518681,107610.0,107600.0,0.23760052]
["bitfinex","BTCUSD",1747802643209,0.31104314,107610.0,107600.0,0.03314]
["bitfinex","BTCUSD",1747802643433,0.30175093,107610.0,107600.0,0.03314]
["bitfinex","BTCUSD",1747802643877,0.0973094,107610.0,107600.0,0.2508136]
["bitfinex","BTCUSD",1747802644056,0.01129126,107620.0,107610.0,0.27593374]
["bitfinex","BTCUSD",1747802644297,0.03916651,107620.0,107610.0,0.27593391]
["bitfinex","BTCUSD",1747802644519,0.02987456,107620.0,107610.0,0.28522612]
["bitfinex","BTCUSD",1747802645196,0.00054675,107620.0,107610.0,0.28667937]
["bitfinex","BTCUSD",1747802645423,0.00460809,107620.0,107610.0,0.28667937]
["bitfinex","BTCUSD",1747802645643,0.01389961,107620.0,107610.0,0.28667937]
["bitfinex","BTCUSD",1747802645860,0.00460809,107620.0,107610.0,0.30986792]
["bitfinex","BTCUSD",1747802646085,0.2136949,107630.0,107620.0,0.24541395]
["bitfinex","BTCUSD",1747802646086,0.02787265,107630.0,107620.0,0.24541395]
["bitfinex","BTCUSD",1747802646298,0.31100384,107630.0,107620.0,0.22683092]
["bitfinex","BTCUSD",1747802646896,0.31100384,107630.0,107620.0,0.24647404]
["bitfinex","BTCUSD",1747802647111,0.31100384,107630.0,107620.0,0.25576582]
["bitfinex","BTCUSD",1747802647320,0.31100384,107630.0,107620.0,0.26505734]
["bitfinex","BTCUSD",1747802647525,0.3017131,107630.0,107620.0,0.05134312]
["bitfinex","BTCUSD",1747802647942,0.3017131,107630.0,107620.0,0.27434859]
["bitfinex","BTCUSD",1747802647943,0.1158908,107630.0,107620.0,0.27434859]
["bitfinex","BTCUSD",1747802648170,0.00929048,107630.0,107620.0,0.24264781]
["bitfinex","BTCUSD",1747802648377,0.01858122,107630.0,107620.0,0.32494781]
["bitfinex","BTCUSD",1747802648581,0.00405684,107630.0,107620.0,0.32494781]
["bitfinex","BTCUSD",1747802648789,0.20846002,107630.0,107620.0,0.30636582]
["bitfinex","BTCUSD",1747802649011,0.3017131,107630.0,107620.0,0.07134312]
["bitfinex","BTCUSD",1747802649227,0.3017131,107630.0,107620.0,0.27576591]
["bitfinex","BTCUSD",1747802649437,0.3017131,107630.0,107620.0,0.26647413]
["bitfinex","BTCUSD",1747802649646,0.29242219,107630.0,107620.0,0.07134312]
["bitfinex","BTCUSD",1747802649856,0.0973094,107630.0,107620.0,0.27576582]
["bitfinex","BTCUSD",1747802650064,0.29792403,107630.0,107620.0,0.27576582]
["bitfinex","BTCUSD",1747802650307,0.10281133,107630.0,107620.0,0.29434876]
["bitfinex","BTCUSD",1747802650542,0.29792412,107630.0,107620.0,0.26647413]
["bitfinex","BTCUSD",1747802650754,0.28863364,107630.0,107620.0,0.26647413]
["bitfinex","BTCUSD",1747802650981,0.2793429,107630.0,107620.0,0.26647413]
["bitfinex","BTCUSD",1747802651445,0.3538759,107630.0,107620.0,0.03964312]
["bitfinex","BTCUSD",1747802651655,0.3445849,107630.0,107620.0,0.03964312]
["bitfinex","BTCUSD",1747802652116,0.3445849,107630.0,107620.0,0.02873048]
["bitfinex","BTCUSD",1747802652545,0.3445849,107630.0,107620.0,0.05933048]
["bitfinex","BTCUSD",1747802652546,0.2700519,107630.0,107620.0,0.05933048]
["bitfinex","BTCUSD",1747802653163,0.2700519,107630.0,107620.0,0.02873048]
["bitfinex","BTCUSD",1747802654647,0.2700519,107630.0,107620.0,0.05953048]
["bitfinex","BTCUSD",1747802654862,0.2700519,107630.0,107620.0,0.02873048]
["bitfinex","BTCUSD",1747802656151,0.2700519,107630.0,107620.0,0.05933048]
["bitfinex","BTCUSD",1747802657583,0.2700519,107630.0,107620.0,0.02873048]
["bitfinex","BTCUSD",1747802658004,0.2700519,107630.0,107620.0,0.03964312]
["bitfinex","BTCUSD",1747802659719,0.2700519,107630.0,107620.0,0.02873048]
["bitfinex","BTCUSD",1747802661410,1.12087271,107630.0,107620.0,0.02873048]
["bitfinex","BTCUSD",1747802661646,1.32627871,107630.0,107620.0,0.02873048]
["bitfinex","BTCUSD",1747802661850,1.13114931,107630.0,107620.0,0.02873048]
["bitfinex","BTCUSD",1747802662317,1.08534931,107630.0,107620.0,0.02873048]
["bitfinex","BTCUSD",1747802663000,0.33985084,107620.0,107610.0,0.01236589]
["bitfinex","BTCUSD",1747802663210,0.8775638,107620.0,107610.0,0.00145325]
["bitfinex","BTCUSD",1747802663440,0.21514897,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747802663666,1.38390978,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747802663888,0.93489077,107590.0,107580.0,0.01091264]
["bitfinex","BTCUSD",1747802664100,1.17530876,107590.0,107580.0,0.01105624]
["bitfinex","BTCUSD",1747802664541,1.19830876,107590.0,107580.0,0.01105624]
["bitfinex","BTCUSD",1747802665003,0.62642876,107590.0,107580.0,0.07328575]
["bitfinex","BTCUSD",1747802665216,0.61713465,107590.0,107580.0,0.06399035]
["bitfinex","BTCUSD",1747802665434,0.63572225,107590.0,107580.0,0.06399035]
["bitfinex","BTCUSD",1747802665653,0.61713447,107590.0,107580.0,0.06399035]
["bitfinex","BTCUSD",1747802665863,0.61713447,107590.0,107580.0,0.00069035]
["bitfinex","BTCUSD",1747802666921,0.82609447,107590.0,107580.0,0.00069035]
["bitfinex","BTCUSD",1747802668635,1.19196503,107590.0,107580.0,0.00069035]
["bitfinex","BTCUSD",1747802668839,1.20650588,107590.0,107580.0,0.00069035]
["bitfinex","BTCUSD",1747802669501,1.23670588,107590.0,107580.0,0.00069035]
["bitfinex","BTCUSD",1747802669727,0.29249447,107590.0,107580.0,0.00069035]
["bitfinex","BTCUSD",1747802669941,0.82613447,107590.0,107580.0,0.00069035]
["bitfinex","BTCUSD",1747802671020,0.61717447,107590.0,107580.0,0.03123035]
["bitfinex","BTCUSD",1747802671264,0.29249447,107590.0,107580.0,0.03123035]
["bitfinex","BTCUSD",1747802672135,0.29249447,107590.0,107580.0,0.00073035]
["bitfinex","BTCUSD",1747802672319,0.61717447,107590.0,107580.0,0.00073035]
["bitfinex","BTCUSD",1747802678119,0.61721447,107590.0,107580.0,0.03233035]
["bitfinex","BTCUSD",1747802679263,1.05761803,107590.0,107580.0,0.00073035]
["bitfinex","BTCUSD",1747802679475,1.45215888,107590.0,107580.0,0.00073035]
["bitfinex","BTCUSD",1747802681043,1.46605888,107590.0,107580.0,0.00073035]
["bitfinex","BTCUSD",1747802681257,1.54946828,107590.0,107580.0,0.00073035]
["bitfinex","BTCUSD",1747802682410,1.57336828,107590.0,107580.0,0.00073035]
["bitfinex","BTCUSD",1747802682665,1.55336828,107590.0,107580.0,0.00073035]
["bitfinex","BTCUSD",1747802682888,0.94612878,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747802683075,1.25247818,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747802683328,1.34978758,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747802683554,1.35368758,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747802684453,1.20016762,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747802684674,0.31636762,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747802685100,1.60853818,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747802685535,9.72760618,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747802686500,1.58857818,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747802686705,1.68588758,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747802687111,1.70358665,107570.0,107560.0,8e-05]
["bitfinex","BTCUSD",1747802687780,1.71358665,107570.0,107560.0,8e-05]
["bitfinex","BTCUSD",1747802687982,1.71358665,107570.0,107510.0,0.0623]
["bitfinex","BTCUSD",1747802687983,0.20461248,107520.0,107510.0,0.0623]
["bitfinex","BTCUSD",1747802688193,0.62672188,107520.0,107510.0,0.0623]
["bitfinex","BTCUSD",1747802689268,0.62672188,107520.0,107510.0,0.06277891]
["bitfinex","BTCUSD",1747802690861,0.62672188,107520.0,107510.0,0.06281891]
["bitfinex","BTCUSD",1747802691270,0.11590998,107520.0,107510.0,0.28548791]
["bitfinex","BTCUSD",1747802691476,0.22321288,107520.0,107510.0,0.28548808]
["bitfinex","BTCUSD",1747802691690,0.21389335,107530.0,107520.0,0.0613]
["bitfinex","BTCUSD",1747802691906,0.30190337,107530.0,107520.0,0.0613]
["bitfinex","BTCUSD",1747802692109,0.30190337,107530.0,107520.0,0.08094911]
["bitfinex","BTCUSD",1747802692727,0.37643637,107530.0,107520.0,0.05054911]
["bitfinex","BTCUSD",1747802693633,0.39034276,107530.0,107520.0,0.05054911]
["bitfinex","BTCUSD",1747802693843,0.39034276,107530.0,107520.0,0.03963647]
["bitfinex","BTCUSD",1747802694054,0.39034276,107530.0,107520.0,0.03967647]
["bitfinex","BTCUSD",1747802697215,0.39034276,107530.0,107520.0,0.03094]
["bitfinex","BTCUSD",1747802697635,0.68591325,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747802697839,1.05178381,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747802698462,1.39178381,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747802698685,1.42632466,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747802698891,1.45732466,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747802699121,1.42632466,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747802699309,0.97400361,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747802699975,1.37187417,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747802700189,1.33987417,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747802700415,0.97400361,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747802700622,1.02250813,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747802701489,1.22179061,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747802701733,0.84724976,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747802701959,0.84724976,107530.0,107520.0,0.03084]
["bitfinex","BTCUSD",1747802703071,0.31580976,107530.0,107520.0,0.03075326]
["bitfinex","BTCUSD",1747802703286,0.84724976,107530.0,107520.0,0.03075326]
["bitfinex","BTCUSD",1747802703717,0.84724976,107530.0,107520.0,0.06384913]
["bitfinex","BTCUSD",1747802704224,0.62422337,107530.0,107520.0,0.06384913]
["bitfinex","BTCUSD",1747802704427,0.30190337,107530.0,107520.0,0.06384913]
["bitfinex","BTCUSD",1747802704845,0.30190337,107530.0,107520.0,0.07258802]
["bitfinex","BTCUSD",1747802705052,0.30190337,107530.0,107520.0,0.07250108]
["bitfinex","BTCUSD",1747802707494,0.0973094,107530.0,107520.0,0.26942562]
["bitfinex","BTCUSD",1747802707725,0.0973094,107530.0,107520.0,0.08341372]
["bitfinex","BTCUSD",1747802707726,0.31120196,107530.0,107520.0,0.08341372]
["bitfinex","BTCUSD",1747802707942,0.29260355,107530.0,107520.0,0.08341372]
["bitfinex","BTCUSD",1747802708807,0.29260355,107530.0,107520.0,0.09271431]
["bitfinex","BTCUSD",1747802709014,0.283304,107530.0,107520.0,0.09625974]
["bitfinex","BTCUSD",1747802709731,0.283304,107530.0,107520.0,0.08695915]
["bitfinex","BTCUSD",1747802711607,0.357837,107530.0,107520.0,0.08695915]
["bitfinex","BTCUSD",1747802712476,0.283304,107530.0,107520.0,0.29157179]
["bitfinex","BTCUSD",1747802712693,0.66185301,107550.0,107530.0,0.2493946]
["bitfinex","BTCUSD",1747802712917,0.98413301,107550.0,107540.0,0.0634]
["bitfinex","BTCUSD",1747802713160,1.08144241,107550.0,107540.0,0.0634]
["bitfinex","BTCUSD",1747802713832,1.17875181,107550.0,107540.0,0.0304]
["bitfinex","BTCUSD",1747802714345,1.08144241,107550.0,107540.0,0.0304]
["bitfinex","BTCUSD",1747802714857,1.08144241,107550.0,107540.0,0.03913889]
["bitfinex","BTCUSD",1747802716552,1.08144241,107550.0,107540.0,0.00873889]
["bitfinex","BTCUSD",1747802717872,1.44731297,107550.0,107540.0,0.00873889]
["bitfinex","BTCUSD",1747802718937,1.46185382,107550.0,107540.0,0.00873889]
["bitfinex","BTCUSD",1747802719153,1.56916322,107550.0,107540.0,0.00873889]
["bitfinex","BTCUSD",1747802719568,0.195276,107540.0,107530.0,0.00873889]
["bitfinex","BTCUSD",1747802719810,0.2925854,107540.0,107530.0,0.00873889]
["bitfinex","BTCUSD",1747802720025,0.68299681,107540.0,107530.0,0.00873889]
["bitfinex","BTCUSD",1747802720252,0.77822619,107540.0,107530.0,0.00873889]
["bitfinex","BTCUSD",1747802720691,1.15952619,107540.0,107530.0,0.00873889]
["bitfinex","BTCUSD",1747802720944,0.57915333,107520.0,107510.0,0.00929351]
["bitfinex","BTCUSD",1747802721164,1.63826629,107520.0,107510.0,0.00929351]
["bitfinex","BTCUSD",1747802721407,1.75687569,107520.0,107510.0,0.00929351]
["bitfinex","BTCUSD",1747802721630,1.82675569,107520.0,107510.0,0.00929351]
["bitfinex","BTCUSD",1747802721855,0.60574189,107510.0,107500.0,0.01096171]
["bitfinex","BTCUSD",1747802722091,0.60574189,107510.0,107500.0,0.01110519]
["bitfinex","BTCUSD",1747802722092,1.05715129,107510.0,107500.0,0.01110519]
["bitfinex","BTCUSD",1747802722540,0.56534866,107500.0,107490.0,0.01445807]
["bitfinex","BTCUSD",1747802722771,1.60189102,107500.0,107490.0,0.01445807]
["bitfinex","BTCUSD",1747802722996,0.22990767,107490.0,107480.0,0.01]
["bitfinex","BTCUSD",1747802723223,1.22376763,107490.0,107480.0,0.01]
["bitfinex","BTCUSD",1747802723666,1.23773387,107490.0,107480.0,0.01]
["bitfinex","BTCUSD",1747802723883,1.58913387,107490.0,107480.0,0.01]
["bitfinex","BTCUSD",1747802724097,1.68644327,107490.0,107480.0,0.01]
["bitfinex","BTCUSD",1747802724316,1.56773387,107490.0,107480.0,0.01]
["bitfinex","BTCUSD",1747802724578,1.59471802,107490.0,107480.0,0.01]
["bitfinex","BTCUSD",1747802725232,1.59471802,107490.0,107480.0,0.01004]
["bitfinex","BTCUSD",1747802727794,1.59479802,107490.0,107480.0,0.01004]
["bitfinex","BTCUSD",1747802728042,1.69210742,107490.0,107480.0,0.01004]
["bitfinex","BTCUSD",1747802728291,1.66000742,107490.0,107480.0,0.01004]
["bitfinex","BTCUSD",1747802729772,1.69070742,107490.0,107480.0,0.01004]
["bitfinex","BTCUSD",1747802730026,1.69070742,107490.0,107440.0,0.0833]
["bitfinex","BTCUSD",1747802730027,0.20474578,107450.0,107440.0,0.0833]
["bitfinex","BTCUSD",1747802730355,0.62373518,107450.0,107440.0,0.0833]
["bitfinex","BTCUSD",1747802731209,0.62373518,107450.0,107440.0,0.0525]
["bitfinex","BTCUSD",1747802731417,0.62373518,107450.0,107440.0,0.05297831]
["bitfinex","BTCUSD",1747802733285,1.00414659,107450.0,107440.0,0.02047831]
["bitfinex","BTCUSD",1747802733500,1.34414659,107450.0,107440.0,0.02047831]
["bitfinex","BTCUSD",1747802733714,1.02246659,107450.0,107440.0,0.05257831]
["bitfinex","BTCUSD",1747802733895,1.18759603,107450.0,107440.0,0.05257831]
["bitfinex","BTCUSD",1747802734311,1.04246659,107450.0,107440.0,0.02047831]
["bitfinex","BTCUSD",1747802734518,1.67077599,107450.0,107440.0,0.02047831]
["bitfinex","BTCUSD",1747802734936,1.57346659,107450.0,107440.0,0.02047831]
["bitfinex","BTCUSD",1747802735137,1.56346659,107450.0,107440.0,0.05277831]
["bitfinex","BTCUSD",1747802735346,1.57346659,107450.0,107440.0,0.02047831]
["bitfinex","BTCUSD",1747802735762,1.62924659,107450.0,107440.0,0.02047831]
["bitfinex","BTCUSD",1747802736410,2.03104659,107450.0,107440.0,0.02047831]
["bitfinex","BTCUSD",1747802736628,1.97530659,107450.0,107440.0,0.02047831]
["bitfinex","BTCUSD",1747802737062,2.07261599,107450.0,107440.0,0.02047831]
["bitfinex","BTCUSD",1747802737282,2.07265599,107450.0,107440.0,0.02047831]
["bitfinex","BTCUSD",1747802737493,2.12843599,107450.0,107440.0,0.02047831]
["bitfinex","BTCUSD",1747802738532,2.12843599,107450.0,107440.0,0.04047831]
["bitfinex","BTCUSD",1747802740024,1.59735599,107450.0,107440.0,0.04047831]
["bitfinex","BTCUSD",1747802740238,2.03116659,107450.0,107440.0,0.04047831]
["bitfinex","BTCUSD",1747802740960,10.16823459,107450.0,107440.0,0.00318933]
["bitfinex","BTCUSD",1747802741191,10.28015459,107450.0,107440.0,0.00318933]
["bitfinex","BTCUSD",1747802741407,0.55936287,107410.0,107400.0,0.1025]
["bitfinex","BTCUSD",1747802741620,1.18779227,107410.0,107400.0,0.10264344]
["bitfinex","BTCUSD",1747802742058,0.99278631,107410.0,107400.0,0.10264344]
["bitfinex","BTCUSD",1747802743544,1.35865687,107410.0,107400.0,0.07094344]
["bitfinex","BTCUSD",1747802743760,0.67090631,107410.0,107400.0,0.10374344]
["bitfinex","BTCUSD",1747802743962,1.20210631,107410.0,107400.0,0.10374344]
["bitfinex","BTCUSD",1747802745213,1.19862293,107410.0,107400.0,0.10374344]
["bitfinex","BTCUSD",1747802746829,1.65976287,107410.0,107400.0,0.07094344]
["bitfinex","BTCUSD",1747802747042,1.56449349,107410.0,107400.0,0.04014344]
["bitfinex","BTCUSD",1747802747256,1.57449349,107410.0,107400.0,0.04014344]
["bitfinex","BTCUSD",1747802747685,1.56449349,107410.0,107400.0,0.04014344]
["bitfinex","BTCUSD",1747802747904,1.57449349,107410.0,107400.0,0.04014344]
["bitfinex","BTCUSD",1747802748111,1.57449349,107410.0,107400.0,0.07338344]
["bitfinex","BTCUSD",1747802748323,1.20862293,107410.0,107400.0,0.07338344]
["bitfinex","BTCUSD",1747802748536,1.30593233,107410.0,107400.0,0.07338344]
["bitfinex","BTCUSD",1747802748958,1.20862293,107410.0,107400.0,0.04018344]
["bitfinex","BTCUSD",1747802749182,1.57449349,107410.0,107400.0,0.04018344]
["bitfinex","BTCUSD",1747802749400,1.58449349,107410.0,107400.0,0.04018344]
["bitfinex","BTCUSD",1747802751059,1.61523861,107410.0,107400.0,0.04547664]
["bitfinex","BTCUSD",1747802751656,1.70305861,107410.0,107400.0,0.04547664]
["bitfinex","BTCUSD",1747802751874,1.75956547,107410.0,107400.0,0.04547664]
["bitfinex","BTCUSD",1747802752129,1.80534547,107410.0,107400.0,0.04547664]
["bitfinex","BTCUSD",1747802752435,0.22943918,107370.0,107360.0,0.03062907]
["bitfinex","BTCUSD",1747802752661,10.41538954,107370.0,107360.0,0.03077174]
["bitfinex","BTCUSD",1747802752895,2.29022154,107370.0,107360.0,0.03077174]
["bitfinex","BTCUSD",1747802753125,2.31818054,107370.0,107360.0,0.03077174]
["bitfinex","BTCUSD",1747802753345,2.31818054,107370.0,107360.0,0.01631367]
["bitfinex","BTCUSD",1747802753576,1.79046758,107370.0,107360.0,0.04861367]
["bitfinex","BTCUSD",1747802754035,2.14633814,107370.0,107360.0,0.01631367]
["bitfinex","BTCUSD",1747802754983,1.20452758,107370.0,107360.0,0.01635367]
["bitfinex","BTCUSD",1747802755198,1.70680858,107370.0,107360.0,0.04835367]
["bitfinex","BTCUSD",1747802755633,1.60898858,107370.0,107360.0,0.04835367]
["bitfinex","BTCUSD",1747802756046,2.07216854,107370.0,107360.0,0.04835367]
["bitfinex","BTCUSD",1747802757330,2.07216854,107370.0,107360.0,0.01635367]
["bitfinex","BTCUSD",1747802759168,1.76541914,107370.0,107360.0,0.01635367]
["bitfinex","BTCUSD",1747802759380,1.97485914,107370.0,107360.0,0.04705367]
["bitfinex","BTCUSD",1747802759797,1.97489914,107370.0,107360.0,0.07735367]
["bitfinex","BTCUSD",1747802760027,1.02504773,107370.0,107360.0,0.07735367]
["bitfinex","BTCUSD",1747802760489,1.16738769,107370.0,107360.0,0.04705367]
["bitfinex","BTCUSD",1747802760740,2.07228854,107370.0,107360.0,0.01635367]
["bitfinex","BTCUSD",1747802761665,1.76549914,107370.0,107360.0,0.01635367]
["bitfinex","BTCUSD",1747802761879,1.76549914,107370.0,107360.0,0.04715367]
["bitfinex","BTCUSD",1747802761880,1.97497914,107370.0,107360.0,0.04715367]
["bitfinex","BTCUSD",1747802763040,1.97497914,107370.0,107360.0,0.04697994]
["bitfinex","BTCUSD",1747802763948,1.97497914,107370.0,107360.0,0.01617994]
["bitfinex","BTCUSD",1747802764386,1.96497914,107370.0,107360.0,0.01617994]
["bitfinex","BTCUSD",1747802764614,2.06228854,107370.0,107360.0,0.01617994]
["bitfinex","BTCUSD",1747802764840,2.21607854,107370.0,107360.0,0.01617994]
["bitfinex","BTCUSD",1747802765059,10.36124654,107370.0,107360.0,0.00873093]
["bitfinex","BTCUSD",1747802765278,10.36124654,107370.0,107320.0,0.0614]
["bitfinex","BTCUSD",1747802765279,0.55951554,107330.0,107320.0,0.0614]
["bitfinex","BTCUSD",1747802765502,0.97770494,107330.0,107320.0,0.0614]
["bitfinex","BTCUSD",1747802766118,0.64228409,107330.0,107320.0,0.0614]
["bitfinex","BTCUSD",1747802766378,0.30228409,107330.0,107320.0,0.0614]
["bitfinex","BTCUSD",1747802766608,0.08488581,107330.0,107320.0,0.28502903]
["bitfinex","BTCUSD",1747802766846,0.33023558,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1747802767070,0.44617683,107340.0,107330.0,0.26975076]
["bitfinex","BTCUSD",1747802767293,0.0093148,107350.0,107340.0,0.27857135]
["bitfinex","BTCUSD",1747802767517,0.00931428,107360.0,107350.0,0.1956217]
["bitfinex","BTCUSD",1747802767724,0.30222716,107360.0,107350.0,0.0643]
["bitfinex","BTCUSD",1747802768358,0.31154161,107360.0,107350.0,0.25992162]
["bitfinex","BTCUSD",1747802768569,0.30222733,107360.0,107350.0,0.0643]
["bitfinex","BTCUSD",1747802769609,0.30222733,107360.0,107350.0,0.07306712]
["bitfinex","BTCUSD",1747802770227,0.73223332,107370.0,107360.0,0.20491776]
["bitfinex","BTCUSD",1747802770433,1.03444105,107370.0,107360.0,0.26010357]
["bitfinex","BTCUSD",1747802770635,0.61381467,107370.0,107360.0,0.0645]
["bitfinex","BTCUSD",1747802771043,0.61381467,107370.0,107360.0,0.07326712]
["bitfinex","BTCUSD",1747802773355,0.61381467,107370.0,107360.0,0.25955624]
["bitfinex","BTCUSD",1747802773590,0.62312791,107370.0,107360.0,0.07326712]
["bitfinex","BTCUSD",1747802774359,0.42754264,107370.0,107360.0,0.26887069]
["bitfinex","BTCUSD",1747802774567,0.6324408,107370.0,107360.0,0.28749915]
["bitfinex","BTCUSD",1747802774770,0.62312782,107370.0,107360.0,0.07326712]
["bitfinex","BTCUSD",1747802774979,0.62312782,107370.0,107360.0,0.26887052]
["bitfinex","BTCUSD",1747802775185,0.62312782,107370.0,107360.0,0.07326712]
["bitfinex","BTCUSD",1747802775356,0.30220782,107370.0,107360.0,0.07326712]
["bitfinex","BTCUSD",1747802775565,0.20489799,107370.0,107360.0,0.2688706]
["bitfinex","BTCUSD",1747802775929,0.20489842,107370.0,107360.0,0.2688706]
["bitfinex","BTCUSD",1747802776739,0.20489842,107370.0,107360.0,0.27818488]
["bitfinex","BTCUSD",1747802777644,0.2142114,107370.0,107360.0,0.28749898]
["bitfinex","BTCUSD",1747802778030,0.02793963,107370.0,107360.0,0.29681282]
["bitfinex","BTCUSD",1747802778250,0.3208343,107370.0,107360.0,0.07326712]
["bitfinex","BTCUSD",1747802778500,0.30220808,107370.0,107360.0,0.07326712]
["bitfinex","BTCUSD",1747802778748,0.21421183,107370.0,107360.0,0.27818488]
["bitfinex","BTCUSD",1747802779249,0.20489868,107370.0,107360.0,0.27818505]
["bitfinex","BTCUSD",1747802779500,0.18626929,107380.0,107370.0,0.25838535]
["bitfinex","BTCUSD",1747802779758,0.18626929,107380.0,107370.0,0.07211358]
["bitfinex","BTCUSD",1747802780490,0.18626929,107380.0,107370.0,0.26769876]
["bitfinex","BTCUSD",1747802780712,0.18641338,107380.0,107370.0,0.26769876]
["bitfinex","BTCUSD",1747802781081,0.18641338,107380.0,107370.0,0.27701208]
["bitfinex","BTCUSD",1747802781308,0.18641338,107380.0,107370.0,0.26715247]
["bitfinex","BTCUSD",1747802781549,0.18641338,107380.0,107370.0,0.07156712]
["bitfinex","BTCUSD",1747802781727,0.18641338,107380.0,107370.0,0.28577921]
["bitfinex","BTCUSD",1747802781968,0.18641338,107380.0,107370.0,0.27646597]
["bitfinex","BTCUSD",1747802783597,0.18641338,107380.0,107370.0,0.07156712]
["bitfinex","BTCUSD",1747802783830,0.35825578,107380.0,107370.0,0.00876712]
["bitfinex","BTCUSD",1747802784049,0.39552667,107380.0,107370.0,0.00876712]
["bitfinex","BTCUSD",1747802784303,0.75006752,107380.0,107370.0,0.00876712]
["bitfinex","BTCUSD",1747802784524,0.20491742,107360.0,107350.0,0.0822348]
["bitfinex","BTCUSD",1747802784748,0.01862778,107360.0,107350.0,0.29648618]
["bitfinex","BTCUSD",1747802784963,0.21423118,107360.0,107350.0,0.29648627]
["bitfinex","BTCUSD",1747802785203,0.20491343,107370.0,107360.0,0.26711776]
["bitfinex","BTCUSD",1747802785431,0.29290959,107370.0,107360.0,0.0622]
["bitfinex","BTCUSD",1747802785867,0.29290959,107370.0,107360.0,0.00876712]
["bitfinex","BTCUSD",1747802786850,0.29290959,107370.0,107360.0,0.04146712]
["bitfinex","BTCUSD",1747802787075,0.29290959,107370.0,107360.0,0.07446712]
["bitfinex","BTCUSD",1747802793994,0.29290959,107370.0,107360.0,0.00876712]
["bitfinex","BTCUSD",1747802795690,1.542321,107370.0,107360.0,0.00876712]
["bitfinex","BTCUSD",1747802795907,1.605721,107370.0,107360.0,0.00876712]
["bitfinex","BTCUSD",1747802796334,0.20495559,107340.0,107330.0,0.02332953]
["bitfinex","BTCUSD",1747802796580,0.30226499,107340.0,107330.0,0.02332953]
["bitfinex","BTCUSD",1747802797043,0.30226499,107340.0,107330.0,0.02858268]
["bitfinex","BTCUSD",1747802797264,0.29294924,107340.0,107330.0,0.09098268]
["bitfinex","BTCUSD",1747802797727,0.29294924,107340.0,107330.0,0.0914584]
["bitfinex","BTCUSD",1747802798699,0.29294924,107340.0,107330.0,0.0290584]
["bitfinex","BTCUSD",1747802798906,0.29294924,107340.0,107330.0,0.01449599]
["bitfinex","BTCUSD",1747802799542,0.29294924,107340.0,107330.0,0.07789599]
["bitfinex","BTCUSD",1747802799751,0.00931575,107340.0,107330.0,0.28287068]
["bitfinex","BTCUSD",1747802799960,0.18628669,107370.0,107340.0,0.25903941]
["bitfinex","BTCUSD",1747802800171,0.30222716,107360.0,107350.0,0.0625]
["bitfinex","BTCUSD",1747802801062,0.29291297,107360.0,107350.0,0.0625]
["bitfinex","BTCUSD",1747802801438,0.29291297,107360.0,107350.0,0.07126712]
["bitfinex","BTCUSD",1747802803224,0.13456555,107360.0,107350.0,0.27620379]
["bitfinex","BTCUSD",1747802803651,0.13456555,107360.0,107350.0,0.26688882]
["bitfinex","BTCUSD",1747802803652,0.32085467,107360.0,107350.0,0.26688882]
["bitfinex","BTCUSD",1747802803873,0.30222698,107360.0,107350.0,0.25757359]
["bitfinex","BTCUSD",1747802804089,0.30222698,107360.0,107350.0,0.07126712]
["bitfinex","BTCUSD",1747802804313,0.37675998,107360.0,107350.0,0.07126712]
["bitfinex","BTCUSD",1747802804529,0.37675998,107360.0,107350.0,0.00876712]
["bitfinex","BTCUSD",1747802805201,0.19047034,107360.0,107350.0,0.25777359]
["bitfinex","BTCUSD",1747802805350,0.39538827,107360.0,107350.0,0.26708891]
["bitfinex","BTCUSD",1747802805551,0.38607443,107360.0,107350.0,0.26708891]
["bitfinex","BTCUSD",1747802805773,0.37676033,107360.0,107350.0,0.26708891]
["bitfinex","BTCUSD",1747802806155,0.1066235,107360.0,107350.0,0.29503382]
["bitfinex","BTCUSD",1747802806393,0.02793945,107370.0,107360.0,0.26651758]
["bitfinex","BTCUSD",1747802806601,0.125246,107380.0,107370.0,0.0709135]
["bitfinex","BTCUSD",1747802806822,0.074533,107400.0,107390.0,0.19554892]
["bitfinex","BTCUSD",1747802807043,0.19977405,107400.0,107390.0,0.25478342]
["bitfinex","BTCUSD",1747802807266,0.37668349,107400.0,107390.0,0.24803707]
["bitfinex","BTCUSD",1747802807481,0.36737294,107400.0,107390.0,0.24803707]
["bitfinex","BTCUSD",1747802807702,0.36737294,107400.0,107390.0,0.0618]
["bitfinex","BTCUSD",1747802807882,0.29298408,107400.0,107390.0,0.0618]
["bitfinex","BTCUSD",1747802808155,0.10676426,107400.0,107390.0,0.25734883]
["bitfinex","BTCUSD",1747802808364,0.30229489,107400.0,107390.0,0.27542754]
["bitfinex","BTCUSD",1747802808574,0.30229489,107400.0,107390.0,0.26611595]
["bitfinex","BTCUSD",1747802808799,0.30229489,107400.0,107390.0,0.26611604]
["bitfinex","BTCUSD",1747802809046,0.30229489,107400.0,107390.0,0.07056712]
["bitfinex","BTCUSD",1747802809491,0.30229489,107400.0,107390.0,0.26611604]
["bitfinex","BTCUSD",1747802809679,0.30229489,107400.0,107390.0,0.25680419]
["bitfinex","BTCUSD",1747802810398,0.30229489,107400.0,107390.0,0.07056712]
["bitfinex","BTCUSD",1747802810837,0.30229489,107400.0,107390.0,0.03926712]
["bitfinex","BTCUSD",1747802811297,0.30229489,107400.0,107390.0,0.07176712]
["bitfinex","BTCUSD",1747802811524,0.30229489,107400.0,107390.0,0.27662745]
["bitfinex","BTCUSD",1747802811525,0.12538553,107400.0,107390.0,0.27662745]
["bitfinex","BTCUSD",1747802811774,0.12538484,107400.0,107390.0,0.27662745]
["bitfinex","BTCUSD",1747802811988,0.14400646,107400.0,107390.0,0.27662745]
["bitfinex","BTCUSD",1747802812204,0.14400646,107400.0,107390.0,0.26731595]
["bitfinex","BTCUSD",1747802812387,0.31160553,107400.0,107390.0,0.26731604]
["bitfinex","BTCUSD",1747802812591,0.31160553,107400.0,107390.0,0.27662772]
["bitfinex","BTCUSD",1747802812816,0.31160553,107400.0,107390.0,0.26731604]
["bitfinex","BTCUSD",1747802813063,0.00014414,107400.0,107390.0,0.28593896]
["bitfinex","BTCUSD",1747802813276,0.00014414,107400.0,107390.0,0.2952502]
["bitfinex","BTCUSD",1747802813689,0.00014414,107400.0,107390.0,0.30621788]
["bitfinex","BTCUSD",1747802815372,0.00014414,107400.0,107390.0,0.64621788]
["bitfinex","BTCUSD",1747802816220,0.00014414,107400.0,107390.0,0.95292728]
["bitfinex","BTCUSD",1747802816659,0.00014414,107400.0,107390.0,0.96738535]
["bitfinex","BTCUSD",1747802816906,0.00014414,107400.0,107390.0,0.9819262]
["bitfinex","BTCUSD",1747802817105,0.00014414,107400.0,107390.0,1.0719262]
["bitfinex","BTCUSD",1747802818173,0.00014414,107400.0,107390.0,1.06095852]
["bitfinex","BTCUSD",1747802818385,0.00014414,107400.0,107390.0,1.37883852]
["bitfinex","BTCUSD",1747802818829,0.00014414,107400.0,107390.0,0.83701767]
["bitfinex","BTCUSD",1747802819051,0.00014414,107400.0,107390.0,0.73039703]
["bitfinex","BTCUSD",1747802819274,0.00014414,107400.0,107390.0,0.64970827]
["bitfinex","BTCUSD",1747802820540,0.00014414,107400.0,107390.0,0.74701767]
["bitfinex","BTCUSD",1747802820790,0.00014414,107400.0,107390.0,0.76155852]
["bitfinex","BTCUSD",1747802821668,0.00014414,107400.0,107390.0,0.97091852]
["bitfinex","BTCUSD",1747802822076,0.00014414,107400.0,107390.0,1.27091852]
["bitfinex","BTCUSD",1747802824413,0.00014414,107400.0,107390.0,1.06155852]
["bitfinex","BTCUSD",1747802824646,0.00014414,107400.0,107390.0,1.27091852]
["bitfinex","BTCUSD",1747802825496,0.00014414,107400.0,107390.0,1.06155852]
["bitfinex","BTCUSD",1747802825711,0.00014414,107400.0,107390.0,1.58875852]
["bitfinex","BTCUSD",1747802827953,0.00014414,107400.0,107390.0,1.58871852]
["bitfinex","BTCUSD",1747802828771,0.00014414,107400.0,107390.0,1.99751852]
["bitfinex","BTCUSD",1747802829149,0.00014414,107400.0,107390.0,1.98306045]
["bitfinex","BTCUSD",1747802829354,0.074533,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1747802829556,0.074533,107440.0,107430.0,0.27639185]
["bitfinex","BTCUSD",1747802829557,0.07467704,107440.0,107430.0,0.27639185]
["bitfinex","BTCUSD",1747802829722,0.07467704,107440.0,107430.0,0.63094377]
["bitfinex","BTCUSD",1747802830124,0.07467704,107440.0,107430.0,0.63751959]
["bitfinex","BTCUSD",1747802831222,0.00014404,107440.0,107430.0,0.65719858]
["bitfinex","BTCUSD",1747802832038,0.00114404,107440.0,107430.0,0.77729491]
["bitfinex","BTCUSD",1747802832313,0.00114404,107440.0,107430.0,0.79183576]
["bitfinex","BTCUSD",1747802833174,0.00114404,107440.0,107430.0,0.78092389]
["bitfinex","BTCUSD",1747802833817,0.00114404,107440.0,107430.0,0.77434807]
["bitfinex","BTCUSD",1747802834239,0.09313668,107500.0,107490.0,0.21397267]
["bitfinex","BTCUSD",1747802834455,0.09313668,107500.0,107490.0,0.22327525]
["bitfinex","BTCUSD",1747802834456,0.07501332,107500.0,107490.0,0.22327525]
["bitfinex","BTCUSD",1747802834680,0.07501332,107500.0,107490.0,0.62667525]
["bitfinex","BTCUSD",1747802834681,0.00048032,107500.0,107490.0,0.62667525]
["bitfinex","BTCUSD",1747802835355,0.00048032,107500.0,107490.0,0.56327525]
["bitfinex","BTCUSD",1747802835564,0.00048032,107500.0,107490.0,0.20466992]
["bitfinex","BTCUSD",1747802835790,0.00048032,107500.0,107490.0,0.23257827]
["bitfinex","BTCUSD",1747802836436,0.2931382,107500.0,107480.0,0.18606632]
["bitfinex","BTCUSD",1747802836648,0.10709169,107500.0,107480.0,0.55397735]
["bitfinex","BTCUSD",1747802836863,0.12569546,107500.0,107490.0,0.20569864]
["bitfinex","BTCUSD",1747802837084,0.00048032,107500.0,107490.0,0.23360716]
["bitfinex","BTCUSD",1747802837970,0.00978186,107500.0,107490.0,0.23360716]
["bitfinex","BTCUSD",1747802838199,0.20463168,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1747802838401,0.30208508,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1747802838616,0.33228508,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1747802839031,0.20464968,107500.0,107490.0,0.20569864]
["bitfinex","BTCUSD",1747802839254,0.36525995,107500.0,107490.0,0.20569864]
["bitfinex","BTCUSD",1747802839486,0.01874579,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1747802839745,0.12535647,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1747802839967,0.32068756,107510.0,107500.0,0.18804651]
["bitfinex","BTCUSD",1747802840408,0.13465836,107510.0,107500.0,0.18804651]
["bitfinex","BTCUSD",1747802840829,0.32068756,107510.0,107500.0,0.19676648]
["bitfinex","BTCUSD",1747802841063,0.30208543,107510.0,107500.0,0.01071997]
["bitfinex","BTCUSD",1747802841273,0.36548543,107510.0,107500.0,0.01071997]
["bitfinex","BTCUSD",1747802842515,0.38002628,107510.0,107500.0,0.01071997]
["bitfinex","BTCUSD",1747802843353,0.36548543,107510.0,107500.0,0.01071997]
["bitfinex","BTCUSD",1747802843585,0.33268543,107510.0,107500.0,0.01071997]
["bitfinex","BTCUSD",1747802843990,0.36528543,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1747802845293,0.33268543,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1747802845509,0.30208543,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1747802845720,0.30208543,107510.0,107500.0,0.18804651]
["bitfinex","BTCUSD",1747802845941,0.29278406,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1747802846160,0.29132887,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1747802847019,0.35542887,107510.0,107500.0,0.01071952]
["bitfinex","BTCUSD",1747802847631,0.35833372,107510.0,107500.0,0.01071952]
["bitfinex","BTCUSD",1747802848409,0.76730948,107510.0,107500.0,0.01071952]
["bitfinex","BTCUSD",1747802848620,1.36250304,107510.0,107500.0,0.01071952]
["bitfinex","BTCUSD",1747802848827,1.00942866,107500.0,107490.0,0.01091486]
["bitfinex","BTCUSD",1747802849030,2.01226947,107500.0,107490.0,0.01091486]
["bitfinex","BTCUSD",1747802849229,2.35226947,107500.0,107490.0,0.01091486]
["bitfinex","BTCUSD",1747802849674,0.19542128,107460.0,107450.0,0.01091486]
["bitfinex","BTCUSD",1747802850033,0.11592053,107460.0,107450.0,0.21566098]
["bitfinex","BTCUSD",1747802850241,0.30203629,107460.0,107450.0,0.01091486]
["bitfinex","BTCUSD",1747802850454,0.30203629,107460.0,107450.0,0.20635459]
["bitfinex","BTCUSD",1747802850665,0.29273077,107460.0,107450.0,0.22496745]
["bitfinex","BTCUSD",1747802850872,0.29273077,107460.0,107450.0,0.01091486]
["bitfinex","BTCUSD",1747802851087,0.29273077,107460.0,107450.0,0.01339518]
["bitfinex","BTCUSD",1747802851934,0.29273077,107460.0,107450.0,0.01739518]
["bitfinex","BTCUSD",1747802852343,0.29273077,107460.0,107450.0,0.01139518]
["bitfinex","BTCUSD",1747802852549,0.29273077,107460.0,107450.0,0.01239518]
["bitfinex","BTCUSD",1747802852758,0.29273077,107460.0,107450.0,0.01439518]
["bitfinex","BTCUSD",1747802853205,0.29273077,107460.0,107450.0,0.20052826]
["bitfinex","BTCUSD",1747802853417,0.29273077,107460.0,107450.0,0.01439518]
["bitfinex","BTCUSD",1747802854493,0.29273077,107460.0,107450.0,0.20983491]
["bitfinex","BTCUSD",1747802854708,0.12522545,107460.0,107450.0,0.22844743]
["bitfinex","BTCUSD",1747802854923,0.13453123,107460.0,107450.0,0.23775365]
["bitfinex","BTCUSD",1747802855162,0.30203655,107460.0,107450.0,0.20052826]
["bitfinex","BTCUSD",1747802855392,0.29273094,107460.0,107450.0,0.20052826]
["bitfinex","BTCUSD",1747802855605,0.29273094,107460.0,107450.0,0.20983491]
["bitfinex","BTCUSD",1747802856037,0.28342516,107460.0,107450.0,0.01439518]
["bitfinex","BTCUSD",1747802856901,0.28342516,107460.0,107450.0,0.20052826]
["bitfinex","BTCUSD",1747802857123,0.28342516,107460.0,107450.0,0.21914121]
["bitfinex","BTCUSD",1747802857124,0.0973094,107460.0,107450.0,0.21914121]
["bitfinex","BTCUSD",1747802857342,0.00930414,107470.0,107460.0,0.24633146]
["bitfinex","BTCUSD",1747802857562,0.0279132,107470.0,107460.0,0.24633146]
["bitfinex","BTCUSD",1747802857835,0.0279132,107470.0,107460.0,0.27833146]
["bitfinex","BTCUSD",1747802858048,0.0279132,107470.0,107460.0,0.27833208]
["bitfinex","BTCUSD",1747802858468,0.0279132,107470.0,107460.0,0.27933208]
["bitfinex","BTCUSD",1747802858686,0.22331638,107470.0,107460.0,0.21503225]
["bitfinex","BTCUSD",1747802859560,0.21401224,107470.0,107460.0,0.20572707]
["bitfinex","BTCUSD",1747802859768,0.21401224,107470.0,107460.0,0.22594745]
["bitfinex","BTCUSD",1747802860599,0.0279138,107470.0,107460.0,0.23525271]
["bitfinex","BTCUSD",1747802860806,0.03721863,107470.0,107460.0,0.23525271]
["bitfinex","BTCUSD",1747802861233,0.22331707,107470.0,107460.0,0.22594745]
["bitfinex","BTCUSD",1747802861450,0.21401267,107470.0,107460.0,0.23525289]
["bitfinex","BTCUSD",1747802861881,0.21401267,107470.0,107460.0,0.24400863]
["bitfinex","BTCUSD",1747802862101,0.29271267,107470.0,107460.0,0.0206706]
["bitfinex","BTCUSD",1747802863254,0.29271267,107470.0,107460.0,0.00975574]
["bitfinex","BTCUSD",1747802865874,0.35761267,107470.0,107460.0,0.00975574]
["bitfinex","BTCUSD",1747802866112,0.71215352,107470.0,107460.0,0.00975574]
["bitfinex","BTCUSD",1747802866339,0.71215352,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1747802866570,0.71505955,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1747802867596,0.71215352,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1747802868259,1.31564648,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1747802868487,0.20998041,107450.0,107440.0,0.00876699]
["bitfinex","BTCUSD",1747802868723,1.34473337,107450.0,107440.0,0.00876699]
["bitfinex","BTCUSD",1747802869535,1.34473337,107450.0,107410.0,0.05227094]
["bitfinex","BTCUSD",1747802869536,0.28184381,107420.0,107410.0,0.05227094]
["bitfinex","BTCUSD",1747802869761,0.90439321,107420.0,107410.0,0.05227094]
["bitfinex","BTCUSD",1747802870737,1.70757317,107420.0,107410.0,0.05227094]
["bitfinex","BTCUSD",1747802870957,1.70757317,107420.0,107410.0,0.05241494]
["bitfinex","BTCUSD",1747802871184,1.70757317,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802871185,2.11929317,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802871415,1.48674377,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802871633,1.64615321,107420.0,107410.0,0.022144]
["bitfinex","BTCUSD",1747802871854,1.64615321,107420.0,107410.0,0.023144]
["bitfinex","BTCUSD",1747802872073,1.64615321,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802872288,1.64715321,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802873728,1.74446261,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802873933,1.64715321,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802874698,1.12187321,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802875059,1.64555321,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802875304,1.61405321,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802875533,1.58305321,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802876180,2.10781092,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802876392,2.01382377,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802879349,2.70822377,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802882449,2.76400377,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802885615,2.08960377,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802885831,2.18691317,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802886457,2.07960377,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802888169,2.06960377,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802888416,2.03760377,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802888628,1.73960377,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802888881,0.70483236,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802889079,1.01927236,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802889281,1.35927236,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802889714,1.37381321,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802890137,1.01927236,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802890339,1.01927236,107420.0,107410.0,0.051044]
["bitfinex","BTCUSD",1747802890542,1.35927236,107420.0,107410.0,0.082244]
["bitfinex","BTCUSD",1747802891630,1.01927236,107420.0,107410.0,0.082244]
["bitfinex","BTCUSD",1747802891843,0.61755236,107420.0,107410.0,0.082244]
["bitfinex","BTCUSD",1747802892342,0.61433803,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802892782,0.61433803,107420.0,107410.0,0.051544]
["bitfinex","BTCUSD",1747802892999,0.61433803,107420.0,107410.0,0.081644]
["bitfinex","BTCUSD",1747802893454,0.61433803,107420.0,107410.0,0.2678464]
["bitfinex","BTCUSD",1747802893703,0.29989803,107420.0,107410.0,0.081644]
["bitfinex","BTCUSD",1747802894149,0.29989803,107420.0,107410.0,0.051544]
["bitfinex","BTCUSD",1747802894364,0.63989803,107420.0,107410.0,0.02890206]
["bitfinex","BTCUSD",1747802895399,0.63989803,107420.0,107410.0,0.05910206]
["bitfinex","BTCUSD",1747802899026,0.63989803,107420.0,107410.0,0.02890206]
["bitfinex","BTCUSD",1747802899233,1.03810587,107420.0,107410.0,0.02890206]
["bitfinex","BTCUSD",1747802899435,1.05672377,107420.0,107410.0,0.02890206]
["bitfinex","BTCUSD",1747802899638,1.08862377,107420.0,107410.0,0.02890206]
["bitfinex","BTCUSD",1747802899874,0.72275321,107420.0,107410.0,0.02890206]
["bitfinex","BTCUSD",1747802900277,1.08862377,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802900487,1.15440377,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802901352,1.15340377,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802901552,1.15540377,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802901755,0.72375321,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802901997,1.05772377,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802902215,1.09052377,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802902712,1.15902255,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802903151,1.09052377,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802904625,1.10052377,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802905230,0.73465321,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802905431,1.09852377,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802906718,1.10152377,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802906896,1.19883317,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802907302,1.26461317,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802907505,1.25461317,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802907718,9.37978117,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802911357,9.28247177,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802911858,9.38048177,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802912074,1.25531377,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802912516,1.65735377,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802913190,1.62501236,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802913408,0.70715236,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802913617,1.22923236,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802914029,1.24377321,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802914442,1.58377321,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802916934,1.37437321,107420.0,107410.0,0.082744]
["bitfinex","BTCUSD",1747802917144,1.37437321,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802917880,1.83755317,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802918287,1.74024377,107420.0,107410.0,0.020144]
["bitfinex","BTCUSD",1747802918675,1.74024377,107420.0,107410.0,0.000144]
["bitfinex","BTCUSD",1747802920672,1.74024377,107420.0,107410.0,0.030644]
["bitfinex","BTCUSD",1747802920852,1.37437321,107420.0,107410.0,0.030644]
["bitfinex","BTCUSD",1747802921012,1.37437321,107420.0,107410.0,0.000144]
["bitfinex","BTCUSD",1747802921430,1.83755317,107420.0,107410.0,0.000144]
["bitfinex","BTCUSD",1747802922295,1.95613317,107420.0,107410.0,0.000144]
["bitfinex","BTCUSD",1747802922507,1.97613317,107420.0,107410.0,0.000144]
["bitfinex","BTCUSD",1747802923392,1.87882377,107420.0,107410.0,0.000144]
["bitfinex","BTCUSD",1747802923932,1.84862377,107420.0,107410.0,0.000144]
["bitfinex","BTCUSD",1747802926778,1.81602377,107420.0,107410.0,0.000144]
["bitfinex","BTCUSD",1747802930449,9.99579177,107420.0,107410.0,0.000144]
["bitfinex","BTCUSD",1747802932573,1.87062377,107420.0,107410.0,0.000144]
["bitfinex","BTCUSD",1747802932797,1.93289897,107420.0,107410.0,0.000144]
["bitfinex","BTCUSD",1747802933028,1.87062377,107420.0,107410.0,0.000144]
["bitfinex","BTCUSD",1747802933269,2.01546377,107420.0,107410.0,0.000144]
["bitfinex","BTCUSD",1747802933518,2.02546377,107420.0,107410.0,0.000144]
["bitfinex","BTCUSD",1747802934963,2.09116377,107420.0,107410.0,0.000144]
["bitfinex","BTCUSD",1747802935198,2.17847317,107420.0,107410.0,0.000144]
["bitfinex","BTCUSD",1747802935411,2.17547317,107420.0,107410.0,0.000144]
["bitfinex","BTCUSD",1747802935724,2.18247317,107420.0,107410.0,0.000144]
["bitfinex","BTCUSD",1747802936728,2.28048317,107420.0,107410.0,0.000144]
["bitfinex","BTCUSD",1747802937285,10.39565117,107420.0,107410.0,0.000144]
["bitfinex","BTCUSD",1747802938366,10.39265117,107420.0,107410.0,0.000144]
["bitfinex","BTCUSD",1747802938658,10.03078061,107420.0,107410.0,0.000144]
["bitfinex","BTCUSD",1747802938871,10.39665117,107420.0,107410.0,0.000144]
["bitfinex","BTCUSD",1747802939075,10.39265117,107420.0,107410.0,0.000144]
["bitfinex","BTCUSD",1747802939251,10.39665117,107420.0,107410.0,0.000144]
["bitfinex","BTCUSD",1747802940552,10.29934177,107420.0,107410.0,0.000144]
["bitfinex","BTCUSD",1747802944153,10.26624177,107420.0,107410.0,0.000144]
["bitfinex","BTCUSD",1747802944591,10.29664177,107420.0,107410.0,0.000144]
["bitfinex","BTCUSD",1747802950769,0.55942009,107380.0,107370.0,0.062]
["bitfinex","BTCUSD",1747802950934,1.33364005,107380.0,107370.0,0.062]
["bitfinex","BTCUSD",1747802951547,1.40338074,107380.0,107370.0,0.062]
["bitfinex","BTCUSD",1747802951989,1.40338074,107380.0,107370.0,0.064]
["bitfinex","BTCUSD",1747802952197,1.03759935,107380.0,107370.0,0.066]
["bitfinex","BTCUSD",1747802952950,1.03759935,107380.0,107370.0,0.064]
["bitfinex","BTCUSD",1747802953217,1.40346991,107380.0,107370.0,0.064]
["bitfinex","BTCUSD",1747802953422,1.50077931,107380.0,107370.0,0.064]
["bitfinex","BTCUSD",1747802953626,1.40346991,107380.0,107370.0,0.062]
["bitfinex","BTCUSD",1747802954024,1.40346991,107380.0,107330.0,0.01091486]
["bitfinex","BTCUSD",1747802954025,0.54491742,107360.0,107350.0,0.0303]
["bitfinex","BTCUSD",1747802954234,0.54491742,107360.0,107350.0,0.0618]
["bitfinex","BTCUSD",1747802954235,0.62359852,107360.0,107350.0,0.0618]
["bitfinex","BTCUSD",1747802954642,0.63813937,107360.0,107350.0,0.0618]
["bitfinex","BTCUSD",1747802955243,0.63813937,107360.0,107350.0,0.0658]
["bitfinex","BTCUSD",1747802955457,0.77636199,107360.0,107350.0,0.06862627]
["bitfinex","BTCUSD",1747802955684,1.14223255,107360.0,107350.0,0.06862627]
["bitfinex","BTCUSD",1747802956091,1.14223255,107360.0,107350.0,0.06462627]
["bitfinex","BTCUSD",1747802956500,1.14985896,107360.0,107350.0,0.0345]
["bitfinex","BTCUSD",1747802956714,0.54497469,107330.0,107320.0,0.07773894]
["bitfinex","BTCUSD",1747802956944,0.64228409,107330.0,107320.0,0.045468]
["bitfinex","BTCUSD",1747802957392,0.64228409,107330.0,107320.0,0.0527]
["bitfinex","BTCUSD",1747802957810,0.64233194,107330.0,107320.0,0.0527]
["bitfinex","BTCUSD",1747802958071,0.64233194,107330.0,107320.0,0.0567]
["bitfinex","BTCUSD",1747802958282,0.64333194,107330.0,107320.0,0.0627]
["bitfinex","BTCUSD",1747802958490,0.64333194,107330.0,107320.0,0.0928]
["bitfinex","BTCUSD",1747802959978,0.30333194,107330.0,107320.0,0.0928]
["bitfinex","BTCUSD",1747802961820,0.18633886,107340.0,107320.0,0.24531137]
["bitfinex","BTCUSD",1747802962038,0.28364826,107340.0,107320.0,0.24157224]
["bitfinex","BTCUSD",1747802962198,0.28364826,107340.0,107320.0,0.26020695]
["bitfinex","BTCUSD",1747802962403,0.01863333,107330.0,107320.0,0.29527224]
["bitfinex","BTCUSD",1747802962603,0.01863333,107330.0,107320.0,0.30407187]
["bitfinex","BTCUSD",1747802963048,0.03726657,107330.0,107320.0,0.32270667]
["bitfinex","BTCUSD",1747802963284,0.00931584,107340.0,107330.0,0.19565807]
["bitfinex","BTCUSD",1747802963411,0.03726354,107340.0,107330.0,0.20497478]
["bitfinex","BTCUSD",1747802963614,0.03726336,107340.0,107330.0,0.20497478]
["bitfinex","BTCUSD",1747802963841,0.2339039,107340.0,107330.0,0.27679148]
["bitfinex","BTCUSD",1747802964046,0.02894778,107340.0,107330.0,0.27679157]
["bitfinex","BTCUSD",1747802964245,0.02794778,107340.0,107330.0,0.29121074]
["bitfinex","BTCUSD",1747802964531,0.1956217,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1747802964737,0.20493676,107350.0,107340.0,0.18865263]
["bitfinex","BTCUSD",1747802965139,0.20493676,107350.0,107340.0,0.25855518]
["bitfinex","BTCUSD",1747802965347,0.20493676,107350.0,107340.0,0.25622638]
["bitfinex","BTCUSD",1747802966051,0.20493676,107350.0,107340.0,0.26554257]
["bitfinex","BTCUSD",1747802966420,0.20493676,107350.0,107340.0,0.2743422]
["bitfinex","BTCUSD",1747802966685,0.00931324,107370.0,107360.0,0.20491742]
["bitfinex","BTCUSD",1747802966800,0.4973491,107390.0,107380.0,0.19556705]
["bitfinex","BTCUSD",1747802966801,0.21417193,107390.0,107380.0,0.19556705]
["bitfinex","BTCUSD",1747802967012,0.02793443,107390.0,107380.0,0.21419187]
["bitfinex","BTCUSD",1747802967217,0.02793426,107390.0,107380.0,0.26857959]
["bitfinex","BTCUSD",1747802967424,0.20486017,107390.0,107380.0,0.0637]
["bitfinex","BTCUSD",1747802967627,0.30216957,107390.0,107380.0,0.0637]
["bitfinex","BTCUSD",1747802967837,0.30221759,107390.0,107380.0,0.0637]
["bitfinex","BTCUSD",1747802968045,0.30321759,107390.0,107380.0,0.0637]
["bitfinex","BTCUSD",1747802968248,0.30321759,107390.0,107380.0,0.0657]
["bitfinex","BTCUSD",1747802968501,0.30221759,107390.0,107380.0,0.0657]
["bitfinex","BTCUSD",1747802968907,0.30221759,107390.0,107380.0,0.25495442]
["bitfinex","BTCUSD",1747802969110,0.29290617,107390.0,107380.0,0.25495442]
["bitfinex","BTCUSD",1747802969311,0.29290617,107390.0,107380.0,0.0687]
["bitfinex","BTCUSD",1747802970203,0.29290617,107390.0,107380.0,0.07748299]
["bitfinex","BTCUSD",1747802971893,0.29290617,107390.0,107380.0,0.0687]
["bitfinex","BTCUSD",1747802976793,0.29290617,107390.0,107380.0,0.005]
["bitfinex","BTCUSD",1747802976794,0.63290617,107390.0,107380.0,0.005]
["bitfinex","BTCUSD",1747802977040,0.69536747,107390.0,107380.0,0.005]
["bitfinex","BTCUSD",1747802977256,0.67914702,107390.0,107380.0,0.005]
["bitfinex","BTCUSD",1747802977682,0.64744702,107390.0,107380.0,0.005]
["bitfinex","BTCUSD",1747802978119,0.64744702,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1747802978963,0.02794205,107360.0,107350.0,0.22356497]
["bitfinex","BTCUSD",1747802979521,0.21423117,107360.0,107350.0,0.27505]
["bitfinex","BTCUSD",1747802979729,0.2049175,107360.0,107350.0,0.27505009]
["bitfinex","BTCUSD",1747802979934,0.2049175,107360.0,107350.0,0.28436515]
["bitfinex","BTCUSD",1747802980139,0.2049175,107360.0,107350.0,0.28305009]
["bitfinex","BTCUSD",1747802980765,0.2049175,107360.0,107350.0,0.291825]
["bitfinex","BTCUSD",1747802981449,0.2049175,107360.0,107350.0,0.30114006]
["bitfinex","BTCUSD",1747802982954,0.2049175,107360.0,107350.0,0.2638793]
["bitfinex","BTCUSD",1747802983166,0.19560357,107360.0,107350.0,0.07757491]
["bitfinex","BTCUSD",1747802983392,0.29291297,107360.0,107350.0,0.01677491]
["bitfinex","BTCUSD",1747802984617,0.29291297,107360.0,107350.0,0.008]
["bitfinex","BTCUSD",1747802984836,0.63291297,107360.0,107350.0,0.008]
["bitfinex","BTCUSD",1747802987363,0.63291297,107360.0,107350.0,0.00793966]
["bitfinex","BTCUSD",1747802987894,0.29291297,107360.0,107350.0,0.03933966]
["bitfinex","BTCUSD",1747802988310,0.29291297,107360.0,107350.0,0.00793966]
["bitfinex","BTCUSD",1747802991167,0.29291297,107360.0,107350.0,0.03843966]
["bitfinex","BTCUSD",1747802991584,0.29291297,107360.0,107350.0,0.00793966]
["bitfinex","BTCUSD",1747802994015,0.19562162,107350.0,107340.0,0.24822371]
["bitfinex","BTCUSD",1747802994229,0.19562162,107350.0,107340.0,0.0619]
["bitfinex","BTCUSD",1747802994433,0.19562162,107350.0,107340.0,0.06697662]
["bitfinex","BTCUSD",1747802994610,0.19562162,107350.0,107340.0,0.07578659]
["bitfinex","BTCUSD",1747802995208,0.19562162,107350.0,107340.0,0.07626231]
["bitfinex","BTCUSD",1747802995790,0.19562162,107350.0,107340.0,0.07926231]
["bitfinex","BTCUSD",1747802996285,0.19562162,107350.0,107340.0,0.04886231]
["bitfinex","BTCUSD",1747802996683,0.19562162,107350.0,107340.0,0.05386231]
["bitfinex","BTCUSD",1747802997133,0.29293102,107350.0,107340.0,0.02336231]
["bitfinex","BTCUSD",1747802997383,0.29293102,107350.0,107340.0,0.01828569]
["bitfinex","BTCUSD",1747802998963,0.29293102,107350.0,107340.0,0.01328569]
["bitfinex","BTCUSD",1747802999596,0.29293102,107350.0,107340.0,0.01528569]
["bitfinex","BTCUSD",1747803000828,0.29293102,107350.0,107340.0,0.00647572]
["bitfinex","BTCUSD",1747803001454,0.74155303,107350.0,107340.0,0.00647572]
["bitfinex","BTCUSD",1747803001666,0.70817187,107350.0,107340.0,0.00647572]
["bitfinex","BTCUSD",1747803001883,0.69363102,107350.0,107340.0,0.00647572]
["bitfinex","BTCUSD",1747803002093,0.66363102,107350.0,107340.0,0.00647572]
["bitfinex","BTCUSD",1747803002301,0.66363102,107350.0,107340.0,0.00147572]
["bitfinex","BTCUSD",1747803002482,0.87311102,107350.0,107340.0,0.00647572]
["bitfinex","BTCUSD",1747803002897,0.66363102,107350.0,107340.0,0.00647572]
["bitfinex","BTCUSD",1747803003055,0.87311102,107350.0,107340.0,0.00447572]
["bitfinex","BTCUSD",1747803003255,0.66363102,107350.0,107340.0,0.00547572]
["bitfinex","BTCUSD",1747803003466,0.87311102,107350.0,107340.0,0.00547572]
["bitfinex","BTCUSD",1747803003667,0.63293102,107350.0,107340.0,0.00547572]
["bitfinex","BTCUSD",1747803003874,0.30224608,107350.0,107340.0,0.03627572]
["bitfinex","BTCUSD",1747803004964,0.30224608,107350.0,107340.0,0.00547572]
["bitfinex","BTCUSD",1747803005584,0.30224608,107350.0,107340.0,0.01429474]
["bitfinex","BTCUSD",1747803008405,0.30224608,107350.0,107340.0,0.04509474]
["bitfinex","BTCUSD",1747803008996,0.30224608,107350.0,107340.0,0.05018194]
["bitfinex","BTCUSD",1747803014080,0.30224608,107350.0,107340.0,0.0610968]
["bitfinex","BTCUSD",1747803015357,0.18628912,107360.0,107340.0,0.29925239]
["bitfinex","BTCUSD",1747803015358,0.00931428,107360.0,107340.0,0.29925239]
["bitfinex","BTCUSD",1747803015579,0.0186276,107360.0,107350.0,0.27955165]
["bitfinex","BTCUSD",1747803015785,0.0186276,107360.0,107350.0,0.27023694]
["bitfinex","BTCUSD",1747803015786,0.04657017,107360.0,107350.0,0.27023694]
["bitfinex","BTCUSD",1747803015992,0.20491776,107360.0,107350.0,0.0321]
["bitfinex","BTCUSD",1747803016214,0.02794449,107350.0,107340.0,0.27178138]
["bitfinex","BTCUSD",1747803016360,0.03725955,107350.0,107340.0,0.29888147]
["bitfinex","BTCUSD",1747803016568,0.01862934,107350.0,107340.0,0.30819722]
["bitfinex","BTCUSD",1747803016783,0.02794431,107350.0,107340.0,0.31019722]
["bitfinex","BTCUSD",1747803017002,0.02794431,107350.0,107340.0,0.31851289]
["bitfinex","BTCUSD",1747803017210,0.02794431,107350.0,107340.0,0.32215117]
["bitfinex","BTCUSD",1747803017386,0.02794431,107350.0,107340.0,0.32515117]
["bitfinex","BTCUSD",1747803017794,0.02794431,107350.0,107340.0,0.32215117]
["bitfinex","BTCUSD",1747803017991,0.22356601,107350.0,107340.0,0.27357171]
["bitfinex","BTCUSD",1747803018217,0.30224607,107350.0,107340.0,0.02784788]
["bitfinex","BTCUSD",1747803018417,0.30224607,107350.0,107340.0,0.03294037]
["bitfinex","BTCUSD",1747803019043,0.30224607,107350.0,107340.0,0.03394037]
["bitfinex","BTCUSD",1747803019302,0.30224607,107350.0,107340.0,0.01938723]
["bitfinex","BTCUSD",1747803020952,0.30224607,107350.0,107340.0,0.03043858]
["bitfinex","BTCUSD",1747803024210,0.30224607,107350.0,107340.0,0.02943858]
["bitfinex","BTCUSD",1747803032091,0.30224607,107350.0,107340.0,0.2565786]
["bitfinex","BTCUSD",1747803032319,0.02794483,107350.0,107340.0,0.27521063]
["bitfinex","BTCUSD",1747803032537,0.22356653,107350.0,107340.0,0.30041822]
["bitfinex","BTCUSD",1747803032765,0.03726006,107350.0,107340.0,0.30041805]
["bitfinex","BTCUSD",1747803032957,0.03726006,107350.0,107340.0,0.30041814]
["bitfinex","BTCUSD",1747803033197,0.03726006,107350.0,107340.0,0.29110221]
["bitfinex","BTCUSD",1747803033413,0.22356653,107350.0,107340.0,0.30041822]
["bitfinex","BTCUSD",1747803033635,0.01862959,107350.0,107340.0,0.33360278]
["bitfinex","BTCUSD",1747803033859,0.22356626,107350.0,107340.0,0.31497136]
["bitfinex","BTCUSD",1747803034101,0.03725971,107350.0,107340.0,0.33360287]
["bitfinex","BTCUSD",1747803034658,0.02794456,107350.0,107340.0,0.3242872]
["bitfinex","BTCUSD",1747803034919,0.02794456,107350.0,107340.0,0.33360278]
["bitfinex","BTCUSD",1747803035144,0.21425103,107350.0,107340.0,0.10069923]
["bitfinex","BTCUSD",1747803035344,0.30224607,107350.0,107340.0,0.02784788]
["bitfinex","BTCUSD",1747803035582,0.36664607,107350.0,107340.0,0.02784788]
["bitfinex","BTCUSD",1747803035785,0.70664607,107350.0,107340.0,0.02784788]
["bitfinex","BTCUSD",1747803035935,0.70664607,107350.0,107340.0,0.03294625]
["bitfinex","BTCUSD",1747803036115,0.79571992,107350.0,107340.0,0.03294625]
["bitfinex","BTCUSD",1747803036708,0.79571992,107350.0,107340.0,0.00447572]
["bitfinex","BTCUSD",1747803036914,0.79571992,107350.0,107340.0,0.00147572]
["bitfinex","BTCUSD",1747803037112,0.89302932,107350.0,107340.0,0.00147572]
["bitfinex","BTCUSD",1747803037319,0.89302932,107350.0,107340.0,0.00247572]
["bitfinex","BTCUSD",1747803037518,0.79571992,107350.0,107340.0,0.00247572]
["bitfinex","BTCUSD",1747803038166,1.16159048,107350.0,107340.0,0.00247572]
["bitfinex","BTCUSD",1747803038371,0.79571992,107350.0,107340.0,0.00247572]
["bitfinex","BTCUSD",1747803038773,0.79571992,107350.0,107340.0,0.00147572]
["bitfinex","BTCUSD",1747803039156,0.72118692,107350.0,107340.0,0.00147572]
["bitfinex","BTCUSD",1747803039528,0.81849632,107350.0,107340.0,0.00147572]
["bitfinex","BTCUSD",1747803039728,0.72118692,107350.0,107340.0,0.00147572]
["bitfinex","BTCUSD",1747803040452,1.41558692,107350.0,107340.0,0.00147572]
["bitfinex","BTCUSD",1747803041759,1.78145748,107350.0,107340.0,0.00147572]
["bitfinex","BTCUSD",1747803042536,1.78145748,107350.0,107340.0,0.00047572]
["bitfinex","BTCUSD",1747803042756,1.78145748,107350.0,107310.0,0.02]
["bitfinex","BTCUSD",1747803042757,0.55953464,107320.0,107310.0,0.02]
["bitfinex","BTCUSD",1747803042984,1.93074404,107320.0,107310.0,0.02]
["bitfinex","BTCUSD",1747803043174,1.6022146,107320.0,107310.0,0.02]
["bitfinex","BTCUSD",1747803043407,1.6122146,107320.0,107310.0,0.02]
["bitfinex","BTCUSD",1747803044412,1.0868146,107320.0,107310.0,0.02]
["bitfinex","BTCUSD",1747803044799,1.6022146,107320.0,107310.0,0.02]
["bitfinex","BTCUSD",1747803045178,1.61023479,107320.0,107310.0,0.02]
["bitfinex","BTCUSD",1747803045384,1.62023479,107320.0,107310.0,0.02]
["bitfinex","BTCUSD",1747803045609,1.62123479,107320.0,107310.0,0.02]
["bitfinex","BTCUSD",1747803045845,1.62323479,107320.0,107310.0,0.02]
["bitfinex","BTCUSD",1747803046052,1.72954419,107320.0,107310.0,0.01982626]
["bitfinex","BTCUSD",1747803046257,1.73354419,107320.0,107310.0,0.01982626]
["bitfinex","BTCUSD",1747803046440,1.73154419,107320.0,107310.0,0.01982626]
["bitfinex","BTCUSD",1747803047068,1.62923479,107320.0,107310.0,0.01982626]
["bitfinex","BTCUSD",1747803047274,1.61527479,107320.0,107310.0,0.01982626]
["bitfinex","BTCUSD",1747803047733,1.62027479,107320.0,107310.0,0.01982626]
["bitfinex","BTCUSD",1747803048606,1.61527479,107320.0,107310.0,0.01982626]
["bitfinex","BTCUSD",1747803048986,1.61027479,107320.0,107310.0,0.01982626]
["bitfinex","BTCUSD",1747803049191,1.62421694,107320.0,107310.0,0.01982626]
["bitfinex","BTCUSD",1747803049404,1.62821694,107320.0,107310.0,0.01982626]
["bitfinex","BTCUSD",1747803051742,1.62829694,107320.0,107310.0,0.01982626]
["bitfinex","BTCUSD",1747803051968,1.26242638,107320.0,107310.0,0.01982626]
["bitfinex","BTCUSD",1747803052179,1.62829694,107320.0,107310.0,0.01982626]
["bitfinex","BTCUSD",1747803052409,1.68417694,107320.0,107310.0,0.01982626]
["bitfinex","BTCUSD",1747803053277,1.70417694,107320.0,107310.0,0.01982626]
["bitfinex","BTCUSD",1747803057315,6.69829694,107320.0,107310.0,0.01982626]
["bitfinex","BTCUSD",1747803057519,6.69829694,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1747803058358,0.62489195,107290.0,107280.0,0.00994571]
["bitfinex","BTCUSD",1747803058563,1.02820135,107290.0,107280.0,0.00994571]
["bitfinex","BTCUSD",1747803059629,1.23780135,107290.0,107280.0,0.01094571]
["bitfinex","BTCUSD",1747803059839,1.23828104,107290.0,107280.0,0.01094571]
["bitfinex","BTCUSD",1747803060476,1.6041516,107290.0,107280.0,0.01094571]
["bitfinex","BTCUSD",1747803061592,1.6041516,107290.0,107280.0,0.00994571]
["bitfinex","BTCUSD",1747803061806,1.6051516,107290.0,107280.0,0.00994571]
["bitfinex","BTCUSD",1747803062023,1.6061516,107290.0,107280.0,0.00994571]
["bitfinex","BTCUSD",1747803063417,0.72468104,107290.0,107280.0,0.00994571]
["bitfinex","BTCUSD",1747803063675,1.20658104,107290.0,107280.0,0.00994571]
["bitfinex","BTCUSD",1747803063825,1.17338104,107290.0,107280.0,0.00994571]
["bitfinex","BTCUSD",1747803064191,0.60920019,107290.0,107280.0,0.00994571]
["bitfinex","BTCUSD",1747803064411,0.60920019,107290.0,107280.0,0.04104571]
["bitfinex","BTCUSD",1747803064629,0.96374104,107290.0,107280.0,0.04104571]
["bitfinex","BTCUSD",1747803064825,0.62374104,107290.0,107280.0,0.00994571]
["bitfinex","BTCUSD",1747803065267,0.96374104,107290.0,107280.0,0.00994571]
["bitfinex","BTCUSD",1747803065696,1.02744104,107290.0,107280.0,0.00994571]
["bitfinex","BTCUSD",1747803067276,1.17338104,107290.0,107280.0,0.00994571]
["bitfinex","BTCUSD",1747803068607,0.96374104,107290.0,107280.0,0.04254571]
["bitfinex","BTCUSD",1747803068811,0.64484019,107290.0,107280.0,0.04254571]
["bitfinex","BTCUSD",1747803069021,0.94920019,107290.0,107280.0,0.07264571]
["bitfinex","BTCUSD",1747803069459,0.94920019,107290.0,107280.0,0.07788684]
["bitfinex","BTCUSD",1747803070353,0.30484019,107290.0,107280.0,0.07788684]
["bitfinex","BTCUSD",1747803070561,0.30384019,107290.0,107280.0,0.08673216]
["bitfinex","BTCUSD",1747803071040,0.00147969,107290.0,107280.0,0.27416019]
["bitfinex","BTCUSD",1747803071270,0.00047969,107290.0,107280.0,0.30212334]
["bitfinex","BTCUSD",1747803071486,0.00047969,107290.0,107280.0,0.40043274]
["bitfinex","BTCUSD",1747803071701,0.00047969,107290.0,107280.0,0.39943274]
["bitfinex","BTCUSD",1747803071924,0.02843972,107290.0,107280.0,0.30212368]
["bitfinex","BTCUSD",1747803072148,0.02843972,107290.0,107280.0,0.27316019]
["bitfinex","BTCUSD",1747803072149,0.21485098,107290.0,107280.0,0.27316019]
["bitfinex","BTCUSD",1747803072352,0.21485098,107290.0,107280.0,0.2854815]
["bitfinex","BTCUSD",1747803072487,0.21485098,107290.0,107280.0,0.2874815]
["bitfinex","BTCUSD",1747803072722,0.03776085,107290.0,107280.0,0.27816019]
["bitfinex","BTCUSD",1747803073116,0.03776085,107290.0,107280.0,0.2968029]
["bitfinex","BTCUSD",1747803073329,0.03776085,107290.0,107280.0,0.28748159]
["bitfinex","BTCUSD",1747803073721,0.03776085,107290.0,107280.0,0.30223035]
["bitfinex","BTCUSD",1747803073892,0.22417151,107290.0,107280.0,0.30223035]
["bitfinex","BTCUSD",1747803074120,0.20553123,107290.0,107280.0,0.30223035]
["bitfinex","BTCUSD",1747803074349,0.20553123,107290.0,107280.0,0.31155166]
["bitfinex","BTCUSD",1747803074554,0.01912057,107290.0,107280.0,0.30223035]
["bitfinex","BTCUSD",1747803074759,0.20553123,107290.0,107280.0,0.29290895]
["bitfinex","BTCUSD",1747803075014,0.30284063,107290.0,107280.0,0.07638092]
["bitfinex","BTCUSD",1747803075563,0.30284063,107290.0,107280.0,0.29350895]
["bitfinex","BTCUSD",1747803075564,0.00979978,107290.0,107280.0,0.29350895]
["bitfinex","BTCUSD",1747803075773,0.01911979,107290.0,107280.0,0.32147271]
["bitfinex","BTCUSD",1747803075986,0.01911953,107290.0,107280.0,0.33079367]
["bitfinex","BTCUSD",1747803076163,0.02843962,107290.0,107280.0,0.33079367]
["bitfinex","BTCUSD",1747803076430,0.03775989,107290.0,107280.0,0.32967971]
["bitfinex","BTCUSD",1747803076608,0.21485106,107290.0,107280.0,0.30171595]
["bitfinex","BTCUSD",1747803076814,0.1962107,107290.0,107280.0,0.11528792]
["bitfinex","BTCUSD",1747803077019,0.02844066,107290.0,107280.0,0.30404601]
["bitfinex","BTCUSD",1747803077229,0.01912013,107290.0,107280.0,0.31103726]
["bitfinex","BTCUSD",1747803077437,0.02843988,107290.0,107280.0,0.32967953]
["bitfinex","BTCUSD",1747803077639,0.02843996,107290.0,107280.0,0.32967962]
["bitfinex","BTCUSD",1747803078057,0.02843996,107290.0,107280.0,0.31103735]
["bitfinex","BTCUSD",1747803078273,0.0377604,107290.0,107280.0,0.32035857]
["bitfinex","BTCUSD",1747803078700,0.00047969,107290.0,107280.0,0.33900041]
["bitfinex","BTCUSD",1747803079526,0.00047969,107290.0,107280.0,0.33899954]
["bitfinex","BTCUSD",1747803079953,0.00047969,107290.0,107280.0,0.43630894]
["bitfinex","BTCUSD",1747803080157,0.00047969,107290.0,107280.0,0.46220997]
["bitfinex","BTCUSD",1747803080364,0.00047969,107290.0,107280.0,0.43630894]
["bitfinex","BTCUSD",1747803080575,0.00047969,107290.0,107280.0,0.98690894]
["bitfinex","BTCUSD",1747803080793,0.00047969,107290.0,107280.0,0.97216018]
["bitfinex","BTCUSD",1747803081001,0.00047969,107290.0,107280.0,0.99805331]
["bitfinex","BTCUSD",1747803081420,0.00047969,107290.0,107280.0,0.99305331]
["bitfinex","BTCUSD",1747803081659,0.00047969,107290.0,107280.0,1.00605331]
["bitfinex","BTCUSD",1747803081660,0.00147969,107290.0,107280.0,1.00605331]
["bitfinex","BTCUSD",1747803082579,0.01863628,107310.0,107280.0,0.98265931]
["bitfinex","BTCUSD",1747803082580,0.02795472,107310.0,107300.0,0.19571277]
["bitfinex","BTCUSD",1747803082819,0.074533,107330.0,107320.0,0.23669413]
["bitfinex","BTCUSD",1747803083079,5.093e-05,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1747803083299,0.21430241,107350.0,107340.0,0.25235255]
["bitfinex","BTCUSD",1747803083531,0.19563984,107340.0,107330.0,0.25002634]
["bitfinex","BTCUSD",1747803083785,0.01863194,107340.0,107330.0,0.25934322]
["bitfinex","BTCUSD",1747803084028,0.0372638,107340.0,107330.0,0.25017038]
["bitfinex","BTCUSD",1747803084263,0.03726371,107340.0,107330.0,0.25948735]
["bitfinex","BTCUSD",1747803084489,0.0279477,107340.0,107330.0,0.25948735]
["bitfinex","BTCUSD",1747803084715,0.0279477,107340.0,107330.0,0.25017038]
["bitfinex","BTCUSD",1747803084947,0.0279477,107340.0,107330.0,0.27764972]
["bitfinex","BTCUSD",1747803085170,0.0279477,107340.0,107330.0,0.28134214]
["bitfinex","BTCUSD",1747803085395,0.0279477,107340.0,107330.0,0.27202509]
["bitfinex","BTCUSD",1747803085645,0.21427153,107340.0,107330.0,0.27202509]
["bitfinex","BTCUSD",1747803085880,0.33114907,107340.0,107330.0,0.02199875]
["bitfinex","BTCUSD",1747803086112,0.30226526,107340.0,107330.0,0.02199875]
["bitfinex","BTCUSD",1747803086408,0.30226526,107340.0,107330.0,0.00214404]
["bitfinex","BTCUSD",1747803086624,0.30226526,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803087052,0.33516526,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803088352,0.36646526,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803088814,0.33516526,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803090406,0.36566526,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803090627,0.91518526,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803091079,0.88468526,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803091546,0.85178526,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803092389,0.88188526,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803093241,0.91198526,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803094203,0.88188526,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803095260,0.91198526,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803095547,0.88188526,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803096798,0.85178526,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803099471,0.64226526,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803100689,0.70436526,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803102425,0.71890611,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803103329,1.08477667,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803104367,0.71890611,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803105171,1.09846083,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803105449,1.15434083,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803105603,1.25165023,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803106011,1.25365023,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803106452,1.25165023,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803106935,1.25365023,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803107469,1.15634083,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803107694,1.40334083,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803107890,0.73459027,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803108107,1.24699027,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803110219,1.24499027,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803110511,1.24599027,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803113316,0.73359027,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803113549,1.24603027,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803113764,1.61190083,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803113977,1.67117586,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803114189,1.61190083,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803115038,1.67778083,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803115462,1.68778083,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803115672,6.73778083,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803116567,6.83585083,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803116785,6.73778083,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803117015,6.82509023,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803117431,6.72778083,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803117636,6.73778083,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803117846,6.72778083,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803118053,6.73778083,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803122636,6.50822083,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803122855,0.86002942,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803123068,0.82942942,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803123287,1.18397027,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803123492,0.82942942,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803123698,1.16942942,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803123913,1.18397027,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803124129,1.16942942,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803124829,1.16960611,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803125621,0.65780611,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803125837,1.16960611,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803127431,0.96000611,107340.0,107330.0,0.03314404]
["bitfinex","BTCUSD",1747803127636,0.94546526,107340.0,107330.0,0.06614404]
["bitfinex","BTCUSD",1747803127852,0.60542526,107340.0,107330.0,0.06614404]
["bitfinex","BTCUSD",1747803128066,0.60542526,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803128067,0.94542526,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803128269,0.94442526,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803128711,0.94742526,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803129755,0.94942526,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803133402,1.02656611,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803134808,0.96396611,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803135248,1.17352611,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803136083,1.15898526,107340.0,107330.0,0.03034404]
["bitfinex","BTCUSD",1747803136508,0.64726526,107340.0,107330.0,0.06204404]
["bitfinex","BTCUSD",1747803136715,0.94938526,107340.0,107330.0,0.06204404]
["bitfinex","BTCUSD",1747803138485,0.96392611,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803140433,0.99652611,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803140646,1.02902611,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803144121,1.04272594,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803151123,1.03772594,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803151347,1.04472594,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803151551,1.4664765,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803152653,6.5364765,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803152859,6.73896926,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803153074,6.7090795,107340.0,107330.0,0.00014404]
["bitfinex","BTCUSD",1747803153497,0.62187285,107300.0,107290.0,0.02568858]
["bitfinex","BTCUSD",1747803153712,1.22994225,107300.0,107290.0,0.02583272]
["bitfinex","BTCUSD",1747803154269,1.2381584,107300.0,107290.0,0.00014414]
["bitfinex","BTCUSD",1747803155890,1.2381584,107300.0,107290.0,0.00314414]
["bitfinex","BTCUSD",1747803156093,1.2381584,107300.0,107290.0,0.00514414]
["bitfinex","BTCUSD",1747803156332,1.3354678,107300.0,107290.0,0.00214414]
["bitfinex","BTCUSD",1747803156749,1.3354678,107300.0,107290.0,0.00514414]
["bitfinex","BTCUSD",1747803157460,1.70133836,107300.0,107290.0,0.00514414]
["bitfinex","BTCUSD",1747803161122,2.10373836,107300.0,107290.0,0.00514414]
["bitfinex","BTCUSD",1747803162444,2.06230896,107300.0,107290.0,0.00014414]
["bitfinex","BTCUSD",1747803163640,1.1856784,107300.0,107290.0,0.00014414]
["bitfinex","BTCUSD",1747803163840,1.6965584,107300.0,107290.0,0.00014414]
["bitfinex","BTCUSD",1747803164199,1.2383784,107300.0,107290.0,0.00014414]
["bitfinex","BTCUSD",1747803164431,1.0674984,107300.0,107290.0,0.00014414]
["bitfinex","BTCUSD",1747803164592,1.6756878,107300.0,107290.0,0.00014414]
["bitfinex","BTCUSD",1747803165035,1.5783784,107300.0,107290.0,0.00014414]
["bitfinex","BTCUSD",1747803165704,1.5783784,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803166701,1.5784584,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803168827,1.0674984,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803169043,1.5784584,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803169278,1.6757678,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803169686,1.1648078,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803169861,1.6757678,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803170173,1.6093584,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803170803,2.00532896,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803172396,2.06120896,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803174797,2.06320896,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803175825,2.06520896,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803176034,2.16251836,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803176243,2.17251836,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803177193,7.23251836,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803178386,7.21251836,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803178594,7.12520896,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803178796,6.60424896,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803178996,7.12524896,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803179792,7.11524896,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803180206,6.61424896,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803180424,7.22255836,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803180631,7.22259836,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803181848,7.21259836,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803182047,7.12528896,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803182678,6.60424896,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803182961,1.6982584,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803183309,2.06412896,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803184166,2.16143836,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803184547,2.06412896,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803186654,2.09401872,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803187082,2.06412896,107300.0,107290.0,9.527e-05]
["bitfinex","BTCUSD",1747803187505,2.06412896,107300.0,107280.0,0.00994571]
["bitfinex","BTCUSD",1747803187506,0.66945186,107290.0,107280.0,0.00994571]
["bitfinex","BTCUSD",1747803187696,0.66945186,107290.0,107280.0,0.01008914]
["bitfinex","BTCUSD",1747803187697,1.13263182,107290.0,107280.0,0.01008914]
["bitfinex","BTCUSD",1747803187907,1.22994122,107290.0,107280.0,0.01008914]
["bitfinex","BTCUSD",1747803190095,1.25792122,107290.0,107280.0,0.01008914]
["bitfinex","BTCUSD",1747803190299,1.16061182,107290.0,107280.0,0.01008914]
["bitfinex","BTCUSD",1747803193741,1.17061182,107290.0,107280.0,0.01008914]
["bitfinex","BTCUSD",1747803193929,1.18061182,107290.0,107280.0,0.01008914]
["bitfinex","BTCUSD",1747803195154,6.23061182,107290.0,107280.0,0.01008914]
["bitfinex","BTCUSD",1747803195371,6.61868182,107290.0,107280.0,0.00157266]
["bitfinex","BTCUSD",1747803195583,6.71799122,107290.0,107280.0,0.00157266]
["bitfinex","BTCUSD",1747803195789,6.70799122,107290.0,107280.0,0.00157266]
["bitfinex","BTCUSD",1747803196364,6.70599122,107290.0,107280.0,0.00157266]
["bitfinex","BTCUSD",1747803196562,6.71199122,107290.0,107280.0,0.00157266]
["bitfinex","BTCUSD",1747803197017,6.70999122,107290.0,107280.0,0.00157266]
["bitfinex","BTCUSD",1747803197466,6.71499122,107290.0,107280.0,0.00157266]
["bitfinex","BTCUSD",1747803197818,6.61768182,107290.0,107280.0,0.00157266]
["bitfinex","BTCUSD",1747803198025,7.13760182,107290.0,107280.0,0.00157266]
["bitfinex","BTCUSD",1747803198636,6.74953182,107290.0,107280.0,0.00157266]
["bitfinex","BTCUSD",1747803199225,6.50531097,107290.0,107280.0,0.00157266]
["bitfinex","BTCUSD",1747803199411,6.71499097,107290.0,107280.0,0.00157266]
["bitfinex","BTCUSD",1747803199611,6.80886122,107290.0,107280.0,0.00157266]
["bitfinex","BTCUSD",1747803199810,6.79886122,107290.0,107280.0,0.00157266]
["bitfinex","BTCUSD",1747803200386,0.37246126,107290.0,107280.0,0.00157266]
["bitfinex","BTCUSD",1747803200592,0.88238126,107290.0,107280.0,0.00157266]
["bitfinex","BTCUSD",1747803200839,0.69792041,107290.0,107280.0,0.00157266]
["bitfinex","BTCUSD",1747803201008,1.63921097,107290.0,107280.0,0.00157266]
["bitfinex","BTCUSD",1747803201215,1.65375182,107290.0,107280.0,0.00157266]
["bitfinex","BTCUSD",1747803201422,1.07833182,107290.0,107280.0,0.00157266]
["bitfinex","BTCUSD",1747803201621,1.60068917,107290.0,107280.0,0.00157266]
["bitfinex","BTCUSD",1747803201823,1.58825182,107290.0,107280.0,0.00157266]
["bitfinex","BTCUSD",1747803201990,1.58425182,107290.0,107280.0,0.00157266]
["bitfinex","BTCUSD",1747803202201,0.99716041,107290.0,107280.0,0.03427266]
["bitfinex","BTCUSD",1747803202403,1.20684041,107290.0,107280.0,0.03427266]
["bitfinex","BTCUSD",1747803202605,1.20684041,107290.0,107280.0,0.00157266]
["bitfinex","BTCUSD",1747803202606,1.58225182,107290.0,107280.0,0.00157266]
["bitfinex","BTCUSD",1747803202820,1.74726122,107290.0,107280.0,0.00157266]
["bitfinex","BTCUSD",1747803203018,0.55963018,107270.0,107260.0,0.05684366]
["bitfinex","BTCUSD",1747803203222,0.65693958,107270.0,107260.0,0.05732335]
["bitfinex","BTCUSD",1747803203748,0.95717958,107270.0,107260.0,0.05732335]
["bitfinex","BTCUSD",1747803205885,0.95717958,107270.0,107260.0,0.05723647]
["bitfinex","BTCUSD",1747803207665,0.95717958,107270.0,107260.0,0.02583647]
["bitfinex","BTCUSD",1747803208030,0.95717958,107270.0,107260.0,0.02574959]
["bitfinex","BTCUSD",1747803208882,0.65693958,107270.0,107260.0,0.02574959]
["bitfinex","BTCUSD",1747803209092,0.95717958,107270.0,107260.0,0.02574959]
["bitfinex","BTCUSD",1747803209511,0.95717958,107270.0,107260.0,0.05814959]
["bitfinex","BTCUSD",1747803214039,1.05448898,107270.0,107260.0,0.00047969]
["bitfinex","BTCUSD",1747803214417,1.11698898,107270.0,107260.0,0.00047969]
["bitfinex","BTCUSD",1747803215293,1.17286898,107270.0,107260.0,0.00047969]
["bitfinex","BTCUSD",1747803215486,1.53873954,107270.0,107260.0,0.00047969]
["bitfinex","BTCUSD",1747803217181,1.54073954,107270.0,107260.0,0.00047969]
["bitfinex","BTCUSD",1747803217537,1.55073954,107270.0,107260.0,0.00047969]
["bitfinex","BTCUSD",1747803217887,1.55273954,107270.0,107260.0,0.00047969]
["bitfinex","BTCUSD",1747803223097,1.55273954,107270.0,107260.0,0.0002801]
["bitfinex","BTCUSD",1747803223708,1.54273954,107270.0,107260.0,0.0002801]
["bitfinex","BTCUSD",1747803223912,1.08269014,107270.0,107260.0,0.0002801]
["bitfinex","BTCUSD",1747803224117,1.21091873,107270.0,107260.0,0.0002801]
["bitfinex","BTCUSD",1747803224538,1.15503873,107270.0,107260.0,0.0657801]
["bitfinex","BTCUSD",1747803224763,0.30639873,107270.0,107260.0,0.0657801]
["bitfinex","BTCUSD",1747803224918,0.60531873,107270.0,107260.0,0.0657801]
["bitfinex","BTCUSD",1747803225320,0.94531873,107270.0,107260.0,0.0657801]
["bitfinex","BTCUSD",1747803225717,0.95985958,107270.0,107260.0,0.0657801]
["bitfinex","BTCUSD",1747803225979,0.94531873,107270.0,107260.0,0.0657801]
["bitfinex","BTCUSD",1747803226352,0.95985958,107270.0,107260.0,0.0657801]
["bitfinex","BTCUSD",1747803227585,0.95785958,107270.0,107260.0,0.0657801]
["bitfinex","BTCUSD",1747803227892,0.95585958,107270.0,107260.0,0.0657801]
["bitfinex","BTCUSD",1747803232698,0.65693958,107270.0,107260.0,0.0657801]
["bitfinex","BTCUSD",1747803232907,0.95585958,107270.0,107260.0,0.0657801]
["bitfinex","BTCUSD",1747803233557,0.95585958,107270.0,107260.0,0.0328801]
["bitfinex","BTCUSD",1747803234161,1.05316898,107270.0,107260.0,0.0002801]
["bitfinex","BTCUSD",1747803234369,1.38563014,107270.0,107260.0,0.0002801]
["bitfinex","BTCUSD",1747803235041,1.59531014,107270.0,107260.0,0.0002801]
["bitfinex","BTCUSD",1747803235228,1.22943958,107270.0,107260.0,0.0002801]
["bitfinex","BTCUSD",1747803238907,0.65693958,107270.0,107260.0,0.0002801]
["bitfinex","BTCUSD",1747803239127,1.15099873,107270.0,107260.0,0.0634801]
["bitfinex","BTCUSD",1747803239561,1.16553958,107270.0,107260.0,0.0634801]
["bitfinex","BTCUSD",1747803240348,1.19507896,107270.0,107260.0,0.0634801]
["bitfinex","BTCUSD",1747803240552,1.16553958,107270.0,107260.0,0.0634801]
["bitfinex","BTCUSD",1747803245074,1.16553958,107270.0,107260.0,0.0002801]
["bitfinex","BTCUSD",1747803245446,1.16553958,107270.0,107260.0,0.0310801]
["bitfinex","BTCUSD",1747803246498,0.95585958,107270.0,107260.0,0.0310801]
["bitfinex","BTCUSD",1747803246915,0.65693958,107270.0,107260.0,0.0310801]
["bitfinex","BTCUSD",1747803247115,0.65693958,107270.0,107260.0,0.0619801]
["bitfinex","BTCUSD",1747803251854,0.65693958,107270.0,107260.0,0.0310801]
["bitfinex","BTCUSD",1747803256255,0.65693958,107270.0,107260.0,0.0002801]
["bitfinex","BTCUSD",1747803256772,0.65693958,107270.0,107260.0,0.0328801]
["bitfinex","BTCUSD",1747803257140,0.65693958,107270.0,107260.0,0.0002801]
["bitfinex","BTCUSD",1747803258653,0.65693958,107270.0,107260.0,0.0310801]
["bitfinex","BTCUSD",1747803258890,0.65693958,107270.0,107260.0,0.0627801]
["bitfinex","BTCUSD",1747803260186,0.65693958,107270.0,107260.0,0.0310801]
["bitfinex","BTCUSD",1747803262050,0.65693958,107270.0,107260.0,0.0002801]
["bitfinex","BTCUSD",1747803264460,0.65693958,107270.0,107260.0,0.0618801]
["bitfinex","BTCUSD",1747803264959,0.65693958,107270.0,107260.0,0.0002801]
["bitfinex","BTCUSD",1747803265390,0.30239873,107270.0,107260.0,0.0618801]
["bitfinex","BTCUSD",1747803265598,0.31096736,107270.0,107260.0,0.0618801]
["bitfinex","BTCUSD",1747803265866,0.31096736,107270.0,107260.0,0.06728425]
["bitfinex","BTCUSD",1747803266270,0.65096736,107270.0,107260.0,0.06728425]
["bitfinex","BTCUSD",1747803267296,0.65096736,107270.0,107260.0,0.07615925]
["bitfinex","BTCUSD",1747803270595,0.30239873,107270.0,107260.0,0.07615925]
["bitfinex","BTCUSD",1747803271720,0.30239873,107270.0,107260.0,0.08716864]
["bitfinex","BTCUSD",1747803272473,0.30239873,107270.0,107260.0,0.08816864]
["bitfinex","BTCUSD",1747803272931,0.30239873,107270.0,107260.0,0.09116864]
["bitfinex","BTCUSD",1747803273153,0.30239873,107270.0,107260.0,0.09616864]
["bitfinex","BTCUSD",1747803274394,0.30239873,107270.0,107260.0,0.08515925]
["bitfinex","BTCUSD",1747803281018,0.30239873,107270.0,107260.0,0.02355925]
["bitfinex","BTCUSD",1747803281225,0.30239873,107270.0,107260.0,0.05425925]
["bitfinex","BTCUSD",1747803281555,0.30239873,107270.0,107260.0,0.02355925]
["bitfinex","BTCUSD",1747803284174,0.36689873,107270.0,107260.0,0.02355925]
["bitfinex","BTCUSD",1747803285960,0.72143958,107270.0,107260.0,0.02355925]
["bitfinex","BTCUSD",1747803286786,0.72143958,107270.0,107260.0,0.0092801]
["bitfinex","BTCUSD",1747803287314,0.72143958,107270.0,107260.0,0.0052801]
["bitfinex","BTCUSD",1747803287610,0.72143958,107270.0,107260.0,0.0032801]
["bitfinex","BTCUSD",1747803287883,0.72143958,107270.0,107260.0,0.0062801]
["bitfinex","BTCUSD",1747803288422,0.93107958,107270.0,107260.0,0.0062801]
["bitfinex","BTCUSD",1747803296653,1.62547958,107270.0,107260.0,0.0062801]
["bitfinex","BTCUSD",1747803297894,1.68140958,107270.0,107260.0,0.0062801]
["bitfinex","BTCUSD",1747803298849,0.98700958,107270.0,107260.0,0.0062801]
["bitfinex","BTCUSD",1747803310596,1.35288014,107270.0,107260.0,0.0062801]
["bitfinex","BTCUSD",1747803311448,0.98700958,107270.0,107260.0,0.0062801]
["bitfinex","BTCUSD",1747803311656,1.08431898,107270.0,107260.0,0.0062801]
["bitfinex","BTCUSD",1747803312330,1.45018954,107270.0,107260.0,0.0062801]
["bitfinex","BTCUSD",1747803315287,1.45018954,107270.0,107260.0,0.0032801]
["bitfinex","BTCUSD",1747803315674,1.45018954,107270.0,107260.0,0.0002801]
["bitfinex","BTCUSD",1747803315883,1.45018954,107270.0,107260.0,0.0012801]
["bitfinex","BTCUSD",1747803316496,1.46018954,107270.0,107260.0,0.0022801]
["bitfinex","BTCUSD",1747803317367,1.46018954,107270.0,107260.0,0.0012801]
["bitfinex","BTCUSD",1747803317712,1.46218954,107270.0,107260.0,0.0012801]
["bitfinex","BTCUSD",1747803318630,1.46218954,107270.0,107260.0,0.0002801]
["bitfinex","BTCUSD",1747803318851,1.46418954,107270.0,107260.0,0.0002801]
["bitfinex","BTCUSD",1747803322325,1.49217654,107270.0,107260.0,0.0002801]
["bitfinex","BTCUSD",1747803331368,1.89481654,107270.0,107260.0,0.0002801]
["bitfinex","BTCUSD",1747803335381,2.19481654,107270.0,107260.0,0.0002801]
["bitfinex","BTCUSD",1747803335999,7.21682954,107270.0,107260.0,1e-08]
["bitfinex","BTCUSD",1747803336156,7.24481754,107270.0,107260.0,1e-08]
["bitfinex","BTCUSD",1747803337395,0.60105758,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747803337601,1.35731754,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747803338972,1.35731754,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1747803340238,1.42091754,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1747803340562,1.47988077,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1747803343674,1.42091754,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1747803344282,1.35731754,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1747803344621,1.42131754,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1747803345062,1.38991754,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1747803346525,1.42231754,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1747803346730,1.50196701,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1747803348042,1.43696701,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1747803348725,1.50016701,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1747803350182,1.46916701,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1747803350774,1.38951754,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1747803351435,1.02364698,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1747803351649,1.23340698,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1747803352621,1.20120698,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1747803353020,1.20120698,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1747803353435,1.20120698,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747803353645,1.35371825,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747803353786,1.26490698,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747803355325,0.69836698,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747803355547,1.20120698,107250.0,107240.0,0.033]
["bitfinex","BTCUSD",1747803356401,0.99144698,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747803356634,1.27677261,107250.0,107240.0,0.0664]
["bitfinex","BTCUSD",1747803356837,1.20120698,107250.0,107240.0,0.0664]
["bitfinex","BTCUSD",1747803357642,1.20120698,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747803358058,0.69836698,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747803358378,1.20120698,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747803363206,1.20120698,107250.0,107240.0,0.00191313]
["bitfinex","BTCUSD",1747803363839,1.20116698,107250.0,107240.0,0.00191313]
["bitfinex","BTCUSD",1747803369405,0.30243698,107250.0,107240.0,0.06821313]
["bitfinex","BTCUSD",1747803369603,0.60849783,107250.0,107240.0,0.06821313]
["bitfinex","BTCUSD",1747803370253,0.94849783,107250.0,107240.0,0.06821313]
["bitfinex","BTCUSD",1747803371878,0.30243698,107250.0,107240.0,0.06821313]
["bitfinex","BTCUSD",1747803372086,0.29311341,107250.0,107240.0,0.06821313]
["bitfinex","BTCUSD",1747803372954,0.29311341,107250.0,107240.0,0.07361579]
["bitfinex","BTCUSD",1747803373140,0.29311341,107250.0,107240.0,0.08248998]
["bitfinex","BTCUSD",1747803373300,0.29311341,107250.0,107240.0,0.08548998]
["bitfinex","BTCUSD",1747803373696,0.29311341,107250.0,107240.0,0.08848998]
["bitfinex","BTCUSD",1747803377199,0.29311341,107250.0,107240.0,0.08308732]
["bitfinex","BTCUSD",1747803379159,0.29311341,107250.0,107240.0,0.08848224]
["bitfinex","BTCUSD",1747803380102,0.29311341,107250.0,107240.0,0.08308732]
["bitfinex","BTCUSD",1747803385516,0.29311341,107250.0,107240.0,0.08847497]
["bitfinex","BTCUSD",1747803388213,0.1864779,107260.0,107250.0,0.25688659]
["bitfinex","BTCUSD",1747803388391,0.28290439,107260.0,107250.0,0.28818659]
["bitfinex","BTCUSD",1747803388606,0.28290439,107260.0,107250.0,0.32108659]
["bitfinex","BTCUSD",1747803389348,0.28290439,107260.0,107250.0,0.32308659]
["bitfinex","BTCUSD",1747803392784,0.28290439,107260.0,107250.0,0.33193286]
["bitfinex","BTCUSD",1747803395347,0.28290439,107260.0,107250.0,0.51841304]
["bitfinex","BTCUSD",1747803395967,0.28290439,107260.0,107250.0,0.52380195]
["bitfinex","BTCUSD",1747803398095,0.28290439,107260.0,107250.0,0.33732177]
["bitfinex","BTCUSD",1747803407153,0.28290439,107260.0,107250.0,0.30442177]
["bitfinex","BTCUSD",1747803407356,0.28290439,107260.0,107250.0,0.27312177]
["bitfinex","BTCUSD",1747803407531,0.28290439,107260.0,107250.0,0.30332177]
["bitfinex","BTCUSD",1747803407858,0.28290439,107260.0,107250.0,0.33612177]
["bitfinex","BTCUSD",1747803410461,0.28290439,107260.0,107250.0,0.34713116]
["bitfinex","BTCUSD",1747803411504,0.18692537,107270.0,107250.0,0.47993517]
["bitfinex","BTCUSD",1747803411712,0.30287905,107270.0,107260.0,0.2491628]
["bitfinex","BTCUSD",1747803411913,0.1257552,107270.0,107260.0,0.2491628]
["bitfinex","BTCUSD",1747803412100,0.03776807,107270.0,107260.0,0.2491628]
["bitfinex","BTCUSD",1747803412319,0.03776807,107270.0,107260.0,0.84148304]
["bitfinex","BTCUSD",1747803412320,0.00047996,107270.0,107260.0,0.84148304]
["bitfinex","BTCUSD",1747803412746,0.00047996,107270.0,107260.0,0.93879244]
["bitfinex","BTCUSD",1747803412964,0.00047996,107270.0,107260.0,0.96733329]
["bitfinex","BTCUSD",1747803413178,0.00047996,107270.0,107260.0,0.98787439]
["bitfinex","BTCUSD",1747803413390,0.00047996,107270.0,107260.0,0.99272066]
["bitfinex","BTCUSD",1747803413808,0.00147996,107270.0,107260.0,0.99272066]
["bitfinex","BTCUSD",1747803414227,0.00047996,107270.0,107260.0,0.99186048]
["bitfinex","BTCUSD",1747803414431,0.00047996,107270.0,107260.0,1.00186048]
["bitfinex","BTCUSD",1747803414601,0.00147996,107270.0,107260.0,1.01686048]
["bitfinex","BTCUSD",1747803414963,0.00147996,107270.0,107260.0,0.78129047]
["bitfinex","BTCUSD",1747803415183,0.00147996,107270.0,107260.0,0.87908022]
["bitfinex","BTCUSD",1747803415419,0.01080144,107270.0,107260.0,0.85975751]
["bitfinex","BTCUSD",1747803415636,0.00147996,107270.0,107260.0,0.86908004]
["bitfinex","BTCUSD",1747803415858,0.0201231,107270.0,107260.0,0.86908074]
["bitfinex","BTCUSD",1747803416061,0.02012301,107270.0,107260.0,0.88381095]
["bitfinex","BTCUSD",1747803416462,0.02944484,107270.0,107260.0,0.88381095]
["bitfinex","BTCUSD",1747803416905,0.02944484,107270.0,107260.0,0.89313356]
["bitfinex","BTCUSD",1747803417332,0.02944484,107270.0,107260.0,0.9254045]
["bitfinex","BTCUSD",1747803417530,0.02944475,107270.0,107260.0,0.5854045]
["bitfinex","BTCUSD",1747803417807,0.02944475,107270.0,107260.0,0.58712602]
["bitfinex","BTCUSD",1747803418006,0.02944475,107270.0,107260.0,0.59644863]
["bitfinex","BTCUSD",1747803418209,0.02944475,107270.0,107260.0,0.57780332]
["bitfinex","BTCUSD",1747803418494,0.02944475,107270.0,107260.0,0.58712619]
["bitfinex","BTCUSD",1747803418703,0.02944475,107270.0,107260.0,0.5964488]
["bitfinex","BTCUSD",1747803419064,0.02944475,107270.0,107260.0,0.59644819]
["bitfinex","BTCUSD",1747803419265,0.02012301,107270.0,107260.0,0.59644819]
["bitfinex","BTCUSD",1747803419464,0.02944475,107270.0,107260.0,0.58712566]
["bitfinex","BTCUSD",1747803419640,0.02944475,107270.0,107260.0,0.59644819]
["bitfinex","BTCUSD",1747803419842,0.02944475,107270.0,107260.0,0.56417725]
["bitfinex","BTCUSD",1747803420303,0.02944467,107270.0,107260.0,0.56417725]
["bitfinex","BTCUSD",1747803420507,0.02944467,107270.0,107260.0,0.54553211]
["bitfinex","BTCUSD",1747803420719,0.02944467,107270.0,107260.0,0.56417743]
["bitfinex","BTCUSD",1747803420926,0.20656929,107270.0,107260.0,0.24522323]
["bitfinex","BTCUSD",1747803421133,0.20656929,107270.0,107260.0,0.25454637]
["bitfinex","BTCUSD",1747803421457,0.20656929,107270.0,107260.0,0.24522323]
["bitfinex","BTCUSD",1747803421883,0.01080179,107270.0,107260.0,0.2731916]
["bitfinex","BTCUSD",1747803422085,0.02012336,107270.0,107260.0,0.33048409]
["bitfinex","BTCUSD",1747803422610,0.02012327,107270.0,107260.0,0.33048409]
["bitfinex","BTCUSD",1747803423252,0.00147996,107270.0,107260.0,0.33048409]
["bitfinex","BTCUSD",1747803424799,0.00147996,107270.0,107260.0,0.67048409]
["bitfinex","BTCUSD",1747803425364,0.00147996,107270.0,107260.0,0.78147957]
["bitfinex","BTCUSD",1747803425588,0.00147996,107270.0,107260.0,0.83187653]
["bitfinex","BTCUSD",1747803426372,0.00147996,107270.0,107260.0,0.81714632]
["bitfinex","BTCUSD",1747803426758,0.20503329,107300.0,107290.0,0.2258311]
["bitfinex","BTCUSD",1747803427014,0.0093181,107310.0,107300.0,0.20503234]
["bitfinex","BTCUSD",1747803427237,0.01863611,107310.0,107300.0,0.23513191]
["bitfinex","BTCUSD",1747803427419,0.22364934,107310.0,107300.0,0.19571294]
["bitfinex","BTCUSD",1747803427629,0.01863819,107300.0,107290.0,0.22587895]
["bitfinex","BTCUSD",1747803427831,0.03727708,107300.0,107290.0,0.25383915]
["bitfinex","BTCUSD",1747803428079,0.04659596,107300.0,107290.0,0.25683915]
["bitfinex","BTCUSD",1747803428311,0.23299002,107300.0,107290.0,0.23819922]
["bitfinex","BTCUSD",1747803428491,0.23299002,107300.0,107290.0,0.27670121]
["bitfinex","BTCUSD",1747803428693,0.04659674,107300.0,107290.0,0.27670121]
["bitfinex","BTCUSD",1747803428897,0.03727708,107300.0,107290.0,0.28802122]
["bitfinex","BTCUSD",1747803429622,0.04659665,107300.0,107290.0,0.28802122]
["bitfinex","BTCUSD",1747803429818,0.04659665,107300.0,107290.0,0.27870121]
["bitfinex","BTCUSD",1747803430028,0.04659665,107300.0,107290.0,0.28802122]
["bitfinex","BTCUSD",1747803431194,0.03727708,107300.0,107290.0,0.28802122]
["bitfinex","BTCUSD",1747803431403,0.00931896,107300.0,107290.0,0.28802122]
["bitfinex","BTCUSD",1747803431608,0.01863793,107300.0,107290.0,0.26938016]
["bitfinex","BTCUSD",1747803431845,0.02795716,107300.0,107290.0,0.26938016]
["bitfinex","BTCUSD",1747803432179,0.03727656,107300.0,107290.0,0.26938016]
["bitfinex","BTCUSD",1747803432356,0.02795716,107300.0,107290.0,0.26938016]
["bitfinex","BTCUSD",1747803432533,0.03727656,107300.0,107290.0,0.26938016]
["bitfinex","BTCUSD",1747803432778,0.02795716,107300.0,107290.0,0.26938016]
["bitfinex","BTCUSD",1747803433158,0.02795716,107300.0,107290.0,0.30058016]
["bitfinex","BTCUSD",1747803434303,0.03727665,107300.0,107290.0,0.30058016]
["bitfinex","BTCUSD",1747803434510,0.02795716,107300.0,107290.0,0.30058016]
["bitfinex","BTCUSD",1747803436019,0.01863714,107310.0,107300.0,0.20503216]
["bitfinex","BTCUSD",1747803436225,0.01863714,107310.0,107300.0,0.20503225]
["bitfinex","BTCUSD",1747803436629,0.20501306,107310.0,107300.0,0.19571285]
["bitfinex","BTCUSD",1747803436855,0.01863714,107310.0,107300.0,0.20503225]
["bitfinex","BTCUSD",1747803437045,0.01863714,107310.0,107300.0,0.21435156]
["bitfinex","BTCUSD",1747803437270,0.01863714,107310.0,107300.0,0.2246707]
["bitfinex","BTCUSD",1747803437474,0.02795532,107310.0,107300.0,0.22419783]
["bitfinex","BTCUSD",1747803437674,0.02795532,107310.0,107300.0,0.26771697]
["bitfinex","BTCUSD",1747803437971,0.02795524,107310.0,107300.0,0.26771706]
["bitfinex","BTCUSD",1747803438087,0.02795524,107310.0,107300.0,0.27703611]
["bitfinex","BTCUSD",1747803438522,0.02795515,107310.0,107300.0,0.30873611]
["bitfinex","BTCUSD",1747803438745,0.00931818,107310.0,107300.0,0.2438362]
["bitfinex","BTCUSD",1747803438970,0.0093181,107310.0,107300.0,0.26611585]
["bitfinex","BTCUSD",1747803439189,0.23699413,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1747803439421,0.23699413,107320.0,107310.0,0.18870535]
["bitfinex","BTCUSD",1747803439885,0.22767647,107320.0,107310.0,0.00232943]
["bitfinex","BTCUSD",1747803440087,0.25767647,107320.0,107310.0,0.00232943]
["bitfinex","BTCUSD",1747803440308,0.25867647,107320.0,107310.0,0.00232943]
["bitfinex","BTCUSD",1747803440693,0.25867647,107320.0,107310.0,0.0121757]
["bitfinex","BTCUSD",1747803440694,0.25767647,107320.0,107310.0,0.0121757]
["bitfinex","BTCUSD",1747803441096,0.25767647,107320.0,107310.0,0.0141757]
["bitfinex","BTCUSD",1747803441789,0.19567647,107320.0,107310.0,0.20987032]
["bitfinex","BTCUSD",1747803441993,0.19567647,107320.0,107310.0,0.20754098]
["bitfinex","BTCUSD",1747803442397,0.20499413,107320.0,107310.0,0.21685968]
["bitfinex","BTCUSD",1747803442596,0.20499413,107320.0,107310.0,0.2353015]
["bitfinex","BTCUSD",1747803442985,0.20499413,107320.0,107310.0,0.02096947]
["bitfinex","BTCUSD",1747803443195,0.20499413,107320.0,107310.0,0.02329888]
["bitfinex","BTCUSD",1747803443616,0.26739413,107320.0,107310.0,0.02329888]
["bitfinex","BTCUSD",1747803444395,0.26739413,107320.0,107310.0,0.21899359]
["bitfinex","BTCUSD",1747803444600,0.18645725,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1747803444601,0.21429132,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1747803444825,0.02795238,107320.0,107310.0,0.25718271]
["bitfinex","BTCUSD",1747803445222,0.03727013,107320.0,107310.0,0.23530115]
["bitfinex","BTCUSD",1747803445391,0.03727013,107320.0,107310.0,0.24968543]
["bitfinex","BTCUSD",1747803445592,0.03727013,107320.0,107310.0,0.26300387]
["bitfinex","BTCUSD",1747803446430,0.04658805,107320.0,107310.0,0.26300387]
["bitfinex","BTCUSD",1747803446641,0.03727013,107320.0,107310.0,0.26300387]
["bitfinex","BTCUSD",1747803446928,0.03727013,107320.0,107310.0,0.26200387]
["bitfinex","BTCUSD",1747803447113,0.03727013,107320.0,107310.0,0.2493166]
["bitfinex","BTCUSD",1747803447315,0.03727013,107320.0,107310.0,0.23999816]
["bitfinex","BTCUSD",1747803447751,0.03727013,107320.0,107310.0,0.2493166]
["bitfinex","BTCUSD",1747803447886,0.04658805,107320.0,107310.0,0.2493166]
["bitfinex","BTCUSD",1747803448486,0.03727074,107320.0,107310.0,0.23999816]
["bitfinex","BTCUSD",1747803448776,0.22362929,107320.0,107310.0,0.23604811]
["bitfinex","BTCUSD",1747803448986,0.36450362,107320.0,107310.0,0.04054899]
["bitfinex","BTCUSD",1747803450137,0.36450362,107320.0,107310.0,0.01484627]
["bitfinex","BTCUSD",1747803450825,0.02,107380.0,107350.0,0.00931454]
["bitfinex","BTCUSD",1747803451040,0.01,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1747803451277,0.01931202,107380.0,107370.0,0.19558535]
["bitfinex","BTCUSD",1747803451538,0.19625442,107380.0,107350.0,0.21659233]
["bitfinex","BTCUSD",1747803451753,0.00931298,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1747803452009,0.00931376,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1747803452216,0.00931454,107350.0,107340.0,0.52632383]
["bitfinex","BTCUSD",1747803452434,0.21425069,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1747803452650,0.03725928,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1747803452870,0.02794422,107350.0,107340.0,0.20682895]
["bitfinex","BTCUSD",1747803453096,0.09294188,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1747803453337,0.10225616,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1747803453556,0.11157061,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1747803453771,0.10225685,107360.0,107350.0,0.19212432]
["bitfinex","BTCUSD",1747803454411,0.09925685,107360.0,107350.0,0.19212432]
["bitfinex","BTCUSD",1747803454667,0.0899424,107360.0,107350.0,0.19212432]
["bitfinex","BTCUSD",1747803454868,0.22813338,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1747803455105,0.32544278,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1747803455518,0.32544278,107370.0,107360.0,0.19509048]
["bitfinex","BTCUSD",1747803456162,0.32544278,107370.0,107360.0,0.19609048]
["bitfinex","BTCUSD",1747803456383,0.02798687,107370.0,107360.0,0.20190797]
["bitfinex","BTCUSD",1747803456596,0.03730019,107370.0,107360.0,0.20190797]
["bitfinex","BTCUSD",1747803456823,0.03821423,107370.0,107360.0,0.20190797]
["bitfinex","BTCUSD",1747803458017,0.2384985,107370.0,107360.0,0.20190797]
["bitfinex","BTCUSD",1747803458241,0.2716985,107370.0,107360.0,0.20190797]
["bitfinex","BTCUSD",1747803458861,0.0103128,107370.0,107360.0,0.20190797]
["bitfinex","BTCUSD",1747803459074,0.01962569,107370.0,107360.0,0.21122242]
["bitfinex","BTCUSD",1747803459292,0.02893875,107370.0,107360.0,0.2205367]
["bitfinex","BTCUSD",1747803459541,0.001,107370.0,107360.0,0.22985088]
["bitfinex","BTCUSD",1747803459792,0.001,107370.0,107360.0,0.23916472]
["bitfinex","BTCUSD",1747803460023,0.01862604,107370.0,107360.0,0.20090797]
["bitfinex","BTCUSD",1747803460245,0.00931289,107370.0,107360.0,0.21222242]
["bitfinex","BTCUSD",1747803460466,0.00931289,107370.0,107360.0,0.23085071]
["bitfinex","BTCUSD",1747803460688,0.02793919,107370.0,107360.0,0.23254065]
["bitfinex","BTCUSD",1747803460900,0.02793919,107370.0,107360.0,0.23254074]
["bitfinex","BTCUSD",1747803461129,0.01862595,107370.0,107360.0,0.24185476]
["bitfinex","BTCUSD",1747803461333,0.01862595,107370.0,107360.0,0.24185484]
["bitfinex","BTCUSD",1747803461548,0.01862595,107370.0,107360.0,0.25116886]
["bitfinex","BTCUSD",1747803461950,0.00931289,107370.0,107360.0,0.25116886]
["bitfinex","BTCUSD",1747803462158,0.01862595,107370.0,107360.0,0.25485209]
["bitfinex","BTCUSD",1747803462606,0.01862595,107370.0,107360.0,0.25485157]
["bitfinex","BTCUSD",1747803462743,0.01862595,107370.0,107360.0,0.26416541]
["bitfinex","BTCUSD",1747803462974,0.03793702,107380.0,107370.0,0.19558527]
["bitfinex","BTCUSD",1747803463203,0.04772997,107380.0,107370.0,0.21071634]
["bitfinex","BTCUSD",1747803463400,0.01048023,107380.0,107370.0,0.2634887]
["bitfinex","BTCUSD",1747803463606,0.01048023,107380.0,107370.0,0.28211492]
["bitfinex","BTCUSD",1747803463807,0.02910428,107380.0,107370.0,0.24911492]
["bitfinex","BTCUSD",1747803464046,0.2153587,107380.0,107370.0,0.21186162]
["bitfinex","BTCUSD",1747803464197,0.24565965,107380.0,107370.0,0.02558985]
["bitfinex","BTCUSD",1747803464400,0.23634728,107380.0,107370.0,0.21286162]
["bitfinex","BTCUSD",1747803464609,0.23634728,107380.0,107370.0,0.04127712]
["bitfinex","BTCUSD",1747803465402,0.22703465,107380.0,107370.0,0.02658985]
["bitfinex","BTCUSD",1747803465605,0.22703465,107380.0,107370.0,0.02958985]
["bitfinex","BTCUSD",1747803465892,0.22703465,107380.0,107370.0,0.21486162]
["bitfinex","BTCUSD",1747803466084,0.22703465,107380.0,107370.0,0.21686162]
["bitfinex","BTCUSD",1747803467433,0.35574405,107380.0,107370.0,0.03058985]
["bitfinex","BTCUSD",1747803467863,0.35574405,107380.0,107370.0,0.01961885]
["bitfinex","BTCUSD",1747803468078,0.35574405,107380.0,107370.0,0.01380136]
["bitfinex","BTCUSD",1747803468286,0.35574405,107380.0,107370.0,0.01080136]
["bitfinex","BTCUSD",1747803468697,0.35574405,107380.0,107370.0,0.01180136]
["bitfinex","BTCUSD",1747803469314,0.35574405,107380.0,107370.0,0.00980136]
["bitfinex","BTCUSD",1747803469497,0.35574405,107380.0,107370.0,0.01080136]
["bitfinex","BTCUSD",1747803475501,0.35574405,107380.0,107370.0,0.01661837]
["bitfinex","BTCUSD",1747803475923,0.35574405,107380.0,107370.0,0.02758937]
["bitfinex","BTCUSD",1747803476144,0.35574405,107380.0,107370.0,0.02177236]
["bitfinex","BTCUSD",1747803476859,0.29404405,107380.0,107370.0,0.02177236]
["bitfinex","BTCUSD",1747803477262,0.29404405,107380.0,107370.0,0.0166185]
["bitfinex","BTCUSD",1747803477471,0.21535965,107380.0,107370.0,0.20289027]
["bitfinex","BTCUSD",1747803477862,0.21535965,107380.0,107370.0,0.0166185]
["bitfinex","BTCUSD",1747803478477,0.21535965,107380.0,107370.0,0.0275895]
["bitfinex","BTCUSD",1747803479085,0.24765965,107380.0,107370.0,0.0275895]
["bitfinex","BTCUSD",1747803479299,0.27845965,107380.0,107370.0,0.0275895]
["bitfinex","BTCUSD",1747803479506,0.37576905,107380.0,107370.0,0.03130577]
["bitfinex","BTCUSD",1747803480647,0.37576905,107380.0,107370.0,0.03030577]
["bitfinex","BTCUSD",1747803481938,0.37576905,107380.0,107370.0,0.02930577]
["bitfinex","BTCUSD",1747803482345,0.37676905,107380.0,107370.0,0.02930577]
["bitfinex","BTCUSD",1747803482547,0.37676905,107380.0,107370.0,0.02565149]
["bitfinex","BTCUSD",1747803489888,0.37967765,107380.0,107370.0,0.02565149]
["bitfinex","BTCUSD",1747803492463,0.37676905,107380.0,107370.0,0.02565149]
["bitfinex","BTCUSD",1747803493517,0.71676905,107380.0,107370.0,0.02565149]
["bitfinex","BTCUSD",1747803493794,0.7872399,107380.0,107370.0,0.01983435]
["bitfinex","BTCUSD",1747803494230,0.2354365,107350.0,107340.0,0.02572026]
["bitfinex","BTCUSD",1747803494454,0.3327459,107350.0,107340.0,0.02572026]
["bitfinex","BTCUSD",1747803494660,0.2049365,107350.0,107340.0,0.02572026]
["bitfinex","BTCUSD",1747803494871,0.01863003,107350.0,107340.0,0.24344409]
["bitfinex","BTCUSD",1747803495086,0.22356705,107350.0,107340.0,0.29799493]
["bitfinex","BTCUSD",1747803495274,0.21425217,107350.0,107340.0,0.29799493]
["bitfinex","BTCUSD",1747803495486,0.20493702,107350.0,107340.0,0.29267892]
["bitfinex","BTCUSD",1747803495631,0.19562179,107350.0,107340.0,0.29047649]
["bitfinex","BTCUSD",1747803495848,0.19562179,107350.0,107340.0,0.29979259]
["bitfinex","BTCUSD",1747803496640,0.19562179,107350.0,107340.0,0.30379259]
["bitfinex","BTCUSD",1747803496641,0.20493685,107350.0,107340.0,0.30379259]
["bitfinex","BTCUSD",1747803496825,0.20493685,107350.0,107340.0,0.31310852]
["bitfinex","BTCUSD",1747803497932,0.20493685,107350.0,107340.0,0.10815266]
["bitfinex","BTCUSD",1747803498432,0.20493685,107350.0,107340.0,0.30379259]
["bitfinex","BTCUSD",1747803498640,0.19562179,107350.0,107340.0,0.2851603]
["bitfinex","BTCUSD",1747803498857,0.19562179,107350.0,107340.0,0.3055126]
["bitfinex","BTCUSD",1747803500399,0.19562179,107350.0,107340.0,0.04837267]
["bitfinex","BTCUSD",1747803500888,0.19562179,107350.0,107340.0,0.0336854]
["bitfinex","BTCUSD",1747803502496,0.19562179,107350.0,107340.0,0.03601419]
["bitfinex","BTCUSD",1747803503259,0.19562179,107350.0,107340.0,0.23165412]
["bitfinex","BTCUSD",1747803503474,0.01862968,107350.0,107340.0,0.32474375]
["bitfinex","BTCUSD",1747803503690,0.03725928,107350.0,107340.0,0.33405951]
["bitfinex","BTCUSD",1747803503903,0.04657512,107350.0,107340.0,0.33405951]
["bitfinex","BTCUSD",1747803504112,0.00931393,107360.0,107350.0,0.23693642]
["bitfinex","BTCUSD",1747803504358,0.21423169,107360.0,107350.0,0.25992179]
["bitfinex","BTCUSD",1747803504569,0.21423169,107360.0,107350.0,0.27505558]
["bitfinex","BTCUSD",1747803505015,0.21423169,107360.0,107350.0,0.29857341]
["bitfinex","BTCUSD",1747803505494,0.02794161,107360.0,107350.0,0.32220309]
["bitfinex","BTCUSD",1747803505708,0.04657042,107360.0,107350.0,0.32220309]
["bitfinex","BTCUSD",1747803505925,0.02794161,107360.0,107350.0,0.32220309]
["bitfinex","BTCUSD",1747803506134,0.03725589,107360.0,107350.0,0.32220309]
["bitfinex","BTCUSD",1747803506318,0.03725589,107360.0,107350.0,0.30751582]
["bitfinex","BTCUSD",1747803506319,0.02794161,107360.0,107350.0,0.30751582]
["bitfinex","BTCUSD",1747803506476,0.03725589,107360.0,107350.0,0.30751582]
["bitfinex","BTCUSD",1747803507098,0.02794161,107360.0,107350.0,0.30751582]
["bitfinex","BTCUSD",1747803508513,0.0372558,107360.0,107350.0,0.30751582]
["bitfinex","BTCUSD",1747803509706,0.21423195,107360.0,107350.0,0.0196492]
["bitfinex","BTCUSD",1747803509888,0.20491776,107360.0,107350.0,0.0196492]
["bitfinex","BTCUSD",1747803510753,0.20491776,107360.0,107350.0,0.02896452]
["bitfinex","BTCUSD",1747803510958,0.20491776,107360.0,107350.0,0.03435426]
["bitfinex","BTCUSD",1747803511157,0.20491776,107360.0,107350.0,0.22066073]
["bitfinex","BTCUSD",1747803512168,0.20491776,107360.0,107350.0,0.22997596]
["bitfinex","BTCUSD",1747803517585,0.22630348,107360.0,107350.0,0.03435426]
["bitfinex","BTCUSD",1747803517790,0.19560348,107360.0,107350.0,0.22066073]
["bitfinex","BTCUSD",1747803518089,0.19560348,107360.0,107350.0,0.22997596]
["bitfinex","BTCUSD",1747803519496,0.19560348,107360.0,107350.0,0.03435426]
["bitfinex","BTCUSD",1747803519907,0.19560348,107360.0,107350.0,0.04366958]
["bitfinex","BTCUSD",1747803521764,0.19560348,107360.0,107350.0,0.03435426]
["bitfinex","BTCUSD",1747803522160,0.22870348,107360.0,107350.0,0.03435426]
["bitfinex","BTCUSD",1747803522666,0.26110348,107360.0,107350.0,0.03435426]
["bitfinex","BTCUSD",1747803524853,0.26110348,107360.0,107350.0,0.03068683]
["bitfinex","BTCUSD",1747803525678,0.19560348,107360.0,107350.0,0.03068683]
["bitfinex","BTCUSD",1747803526250,0.19560348,107360.0,107350.0,0.03435426]
["bitfinex","BTCUSD",1747803527717,0.25730348,107360.0,107350.0,0.03435426]
["bitfinex","BTCUSD",1747803535187,0.35461288,107360.0,107350.0,0.03435426]
["bitfinex","BTCUSD",1747803535818,0.69461288,107360.0,107350.0,0.03435426]
["bitfinex","BTCUSD",1747803536270,0.97941288,107360.0,107350.0,0.03435426]
["bitfinex","BTCUSD",1747803536483,0.97941288,107360.0,107350.0,0.02853562]
["bitfinex","BTCUSD",1747803537246,0.97941288,107360.0,107350.0,0.02653562]
["bitfinex","BTCUSD",1747803537460,0.97941288,107360.0,107350.0,0.00883056]
["bitfinex","BTCUSD",1747803537640,0.97941288,107360.0,107350.0,0.00983056]
["bitfinex","BTCUSD",1747803537847,0.97941288,107360.0,107350.0,0.01083056]
["bitfinex","BTCUSD",1747803539960,0.97941288,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1747803540171,0.99395373,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1747803540382,1.68835373,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1747803541152,1.74428373,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1747803541467,0.26945559,107340.0,107330.0,0.01988124]
["bitfinex","BTCUSD",1747803541697,0.57624499,107340.0,107330.0,0.01988124]
["bitfinex","BTCUSD",1747803542133,0.57624499,107340.0,107330.0,0.02570071]
["bitfinex","BTCUSD",1747803542810,0.57624499,107340.0,107330.0,0.00887982]
["bitfinex","BTCUSD",1747803543099,0.91624499,107340.0,107330.0,0.00887982]
["bitfinex","BTCUSD",1747803543707,0.91724499,107340.0,107330.0,0.00887982]
["bitfinex","BTCUSD",1747803545251,0.91724499,107340.0,107330.0,4.803e-05]
["bitfinex","BTCUSD",1747803546448,0.92609178,107340.0,107330.0,4.803e-05]
["bitfinex","BTCUSD",1747803546683,0.70776499,107340.0,107330.0,4.803e-05]
["bitfinex","BTCUSD",1747803546933,1.20208499,107340.0,107330.0,4.803e-05]
["bitfinex","BTCUSD",1747803550268,1.21088454,107340.0,107330.0,4.803e-05]
["bitfinex","BTCUSD",1747803551603,1.22542539,107340.0,107330.0,4.803e-05]
["bitfinex","BTCUSD",1747803553943,1.21662584,107340.0,107330.0,4.803e-05]
["bitfinex","BTCUSD",1747803560757,1.91102584,107340.0,107330.0,4.803e-05]
["bitfinex","BTCUSD",1747803562227,1.75747584,107340.0,107330.0,4.803e-05]
["bitfinex","BTCUSD",1747803562430,1.91106584,107340.0,107330.0,4.803e-05]
["bitfinex","BTCUSD",1747803567648,1.70046584,107340.0,107330.0,4.803e-05]
["bitfinex","BTCUSD",1747803567885,1.90998584,107340.0,107330.0,4.803e-05]
["bitfinex","BTCUSD",1747803568087,1.40216499,107340.0,107330.0,4.803e-05]
["bitfinex","BTCUSD",1747803568198,1.86414499,107340.0,107330.0,0.00888919]
["bitfinex","BTCUSD",1747803568830,1.40376499,107340.0,107330.0,0.00888919]
["bitfinex","BTCUSD",1747803569081,1.33766499,107340.0,107330.0,0.00888919]
["bitfinex","BTCUSD",1747803569288,0.30326499,107340.0,107330.0,0.07318919]
["bitfinex","BTCUSD",1747803569484,0.30326499,107340.0,107330.0,0.07900862]
["bitfinex","BTCUSD",1747803569883,0.30229499,107340.0,107330.0,0.07900862]
["bitfinex","BTCUSD",1747803570498,0.30229499,107340.0,107330.0,0.09005807]
["bitfinex","BTCUSD",1747803570913,0.19566984,107340.0,107330.0,0.09937512]
["bitfinex","BTCUSD",1747803571148,0.19566984,107340.0,107330.0,0.09005807]
["bitfinex","BTCUSD",1747803571349,0.19566984,107340.0,107330.0,0.29503293]
["bitfinex","BTCUSD",1747803571505,0.19566984,107340.0,107330.0,0.28571614]
["bitfinex","BTCUSD",1747803571918,0.19466984,107340.0,107330.0,0.3004212]
["bitfinex","BTCUSD",1747803572116,0.19466984,107340.0,107330.0,0.3014212]
["bitfinex","BTCUSD",1747803572364,0.47008146,107350.0,107340.0,0.0626]
["bitfinex","BTCUSD",1747803572365,0.18632146,107350.0,107340.0,0.0626]
["bitfinex","BTCUSD",1747803572795,0.18632146,107350.0,107340.0,0.06841943]
["bitfinex","BTCUSD",1747803573826,0.28463086,107350.0,107340.0,0.02571004]
["bitfinex","BTCUSD",1747803574047,0.34693086,107350.0,107340.0,0.02571004]
["bitfinex","BTCUSD",1747803575461,0.34693086,107350.0,107340.0,0.01466059]
["bitfinex","BTCUSD",1747803575643,0.84017086,107350.0,107340.0,0.01466059]
["bitfinex","BTCUSD",1747803576693,0.84017086,107350.0,107340.0,0.00884116]
["bitfinex","BTCUSD",1747803579200,1.18017086,107350.0,107340.0,0.00884116]
["bitfinex","BTCUSD",1747803589379,1.19471171,107350.0,107340.0,0.00884116]
["bitfinex","BTCUSD",1747803589917,1.25064171,107350.0,107340.0,0.00884116]
["bitfinex","BTCUSD",1747803590337,0.24912383,107340.0,107330.0,4.803e-05]
["bitfinex","BTCUSD",1747803590583,0.34643323,107340.0,107330.0,4.803e-05]
["bitfinex","BTCUSD",1747803590810,0.68643323,107340.0,107330.0,4.803e-05]
["bitfinex","BTCUSD",1747803591043,0.70097408,107340.0,107330.0,4.803e-05]
["bitfinex","BTCUSD",1747803591513,0.70097408,107340.0,107330.0,0.00104803]
["bitfinex","BTCUSD",1747803591958,0.70097408,107340.0,107330.0,0.00204803]
["bitfinex","BTCUSD",1747803592613,1.45130408,107340.0,107330.0,0.00204803]
["bitfinex","BTCUSD",1747803593472,1.81717464,107340.0,107330.0,0.00204803]
["bitfinex","BTCUSD",1747803593691,1.12277464,107340.0,107330.0,0.00204803]
["bitfinex","BTCUSD",1747803594115,1.12277464,107340.0,107330.0,0.00104803]
["bitfinex","BTCUSD",1747803594552,1.12377464,107340.0,107330.0,4.803e-05]
["bitfinex","BTCUSD",1747803594780,1.22108404,107340.0,107330.0,4.803e-05]
["bitfinex","BTCUSD",1747803595448,1.31820404,107340.0,107330.0,4.803e-05]
["bitfinex","BTCUSD",1747803595648,0.62187285,107300.0,107290.0,0.04684045]
["bitfinex","BTCUSD",1747803595864,1.21138225,107300.0,107290.0,0.0468883]
["bitfinex","BTCUSD",1747803596884,1.21138225,107300.0,107290.0,4.785e-05]
["bitfinex","BTCUSD",1747803597498,1.2205888,107300.0,107290.0,4.785e-05]
["bitfinex","BTCUSD",1747803597919,1.2215888,107300.0,107290.0,4.785e-05]
["bitfinex","BTCUSD",1747803599744,1.3188982,107300.0,107290.0,4.785e-05]
["bitfinex","BTCUSD",1747803599955,1.58494077,107300.0,107290.0,4.785e-05]
["bitfinex","BTCUSD",1747803600427,1.58494077,107300.0,107260.0,0.07294945]
["bitfinex","BTCUSD",1747803600428,0.01864392,107270.0,107260.0,0.07294945]
["bitfinex","BTCUSD",1747803600641,0.30239873,107270.0,107260.0,0.07294945]
["bitfinex","BTCUSD",1747803601265,0.19578576,107260.0,107250.0,0.32068659]
["bitfinex","BTCUSD",1747803602551,0.19592953,107260.0,107250.0,0.32068659]
["bitfinex","BTCUSD",1747803602764,0.19592953,107260.0,107250.0,0.32368659]
["bitfinex","BTCUSD",1747803602980,0.19592953,107260.0,107250.0,0.33250335]
["bitfinex","BTCUSD",1747803603705,0.19592953,107260.0,107250.0,0.33550335]
["bitfinex","BTCUSD",1747803605356,0.19297953,107260.0,107250.0,0.33550335]
["bitfinex","BTCUSD",1747803606148,0.19297953,107260.0,107250.0,0.54063127]
["bitfinex","BTCUSD",1747803606398,0.19297953,107260.0,107250.0,0.53130753]
["bitfinex","BTCUSD",1747803606600,0.19297953,107260.0,107250.0,0.54995493]
["bitfinex","BTCUSD",1747803607053,0.19297953,107260.0,107250.0,0.55577803]
["bitfinex","BTCUSD",1747803607283,0.00946612,107260.0,107250.0,0.57442509]
["bitfinex","BTCUSD",1747803607498,0.02811126,107260.0,107250.0,0.57442509]
["bitfinex","BTCUSD",1747803607707,0.00014377,107260.0,107250.0,1.01173449]
["bitfinex","BTCUSD",1747803608406,0.03720911,107280.0,107270.0,0.27661117]
["bitfinex","BTCUSD",1747803608588,0.04653042,107280.0,107270.0,0.27709113]
["bitfinex","BTCUSD",1747803608837,0.04653042,107280.0,107270.0,0.28291406]
["bitfinex","BTCUSD",1747803609056,0.20531905,107290.0,107280.0,0.26064934]
["bitfinex","BTCUSD",1747803609275,0.20531949,107290.0,107280.0,0.0649]
["bitfinex","BTCUSD",1747803609707,0.20531949,107290.0,107280.0,0.07371676]
["bitfinex","BTCUSD",1747803611018,0.20631949,107290.0,107280.0,0.07371676]
["bitfinex","BTCUSD",1747803611241,0.20731949,107290.0,107280.0,0.07371676]
["bitfinex","BTCUSD",1747803611961,0.20704601,107290.0,107280.0,0.07371676]
["bitfinex","BTCUSD",1747803612607,0.20704601,107290.0,107280.0,0.00881676]
["bitfinex","BTCUSD",1747803612608,0.30415881,107290.0,107280.0,0.00881676]
["bitfinex","BTCUSD",1747803613652,0.30388533,107290.0,107280.0,0.00881676]
["bitfinex","BTCUSD",1747803614942,0.30388533,107290.0,107280.0,0.03891676]
["bitfinex","BTCUSD",1747803615161,0.30388533,107290.0,107280.0,0.07011676]
["bitfinex","BTCUSD",1747803615393,0.30374918,107290.0,107280.0,0.07011676]
["bitfinex","BTCUSD",1747803616264,0.30034918,107290.0,107280.0,0.07011676]
["bitfinex","BTCUSD",1747803616680,0.30002198,107290.0,107280.0,0.07011676]
["bitfinex","BTCUSD",1747803616881,0.30002198,107290.0,107280.0,0.03891676]
["bitfinex","BTCUSD",1747803618357,0.30002198,107290.0,107280.0,0.04473867]
["bitfinex","BTCUSD",1747803619217,0.30002198,107290.0,107280.0,0.07563867]
["bitfinex","BTCUSD",1747803619439,0.20271258,107290.0,107280.0,0.07563867]
["bitfinex","BTCUSD",1747803619638,0.01131983,107290.0,107280.0,0.30340942]
["bitfinex","BTCUSD",1747803619846,0.02996002,107290.0,107280.0,0.3010793]
["bitfinex","BTCUSD",1747803620085,0.002,107290.0,107280.0,0.7383887]
["bitfinex","BTCUSD",1747803620295,0.00180895,107290.0,107280.0,0.7383887]
["bitfinex","BTCUSD",1747803620505,0.00080895,107290.0,107280.0,0.7383887]
["bitfinex","BTCUSD",1747803620925,0.02795742,107300.0,107290.0,0.2785712]
["bitfinex","BTCUSD",1747803621137,0.02795733,107300.0,107290.0,0.28439311]
["bitfinex","BTCUSD",1747803621522,0.02790903,107300.0,107290.0,0.28439311]
["bitfinex","BTCUSD",1747803622107,0.03722843,107300.0,107290.0,0.28439311]
["bitfinex","BTCUSD",1747803622351,0.20503217,107300.0,107290.0,0.08483867]
["bitfinex","BTCUSD",1747803622557,0.20503217,107300.0,107290.0,0.02063867]
["bitfinex","BTCUSD",1747803623405,0.20497838,107300.0,107290.0,0.03167255]
["bitfinex","BTCUSD",1747803623605,0.20497838,107300.0,107290.0,0.02567255]
["bitfinex","BTCUSD",1747803623808,0.20497838,107300.0,107290.0,0.02967255]
["bitfinex","BTCUSD",1747803627330,0.20492459,107300.0,107290.0,0.02967255]
["bitfinex","BTCUSD",1747803630342,0.20465121,107300.0,107290.0,0.02967255]
["bitfinex","BTCUSD",1747803630774,0.20426803,107300.0,107290.0,0.02967255]
["bitfinex","BTCUSD",1747803633264,0.20399465,107300.0,107290.0,0.02967255]
["bitfinex","BTCUSD",1747803635802,0.20355879,107300.0,107290.0,0.02967255]
["bitfinex","BTCUSD",1747803636369,0.20138879,107300.0,107290.0,0.09557255]
["bitfinex","BTCUSD",1747803636593,0.20138879,107300.0,107290.0,0.06247255]
["bitfinex","BTCUSD",1747803636812,0.20138879,107300.0,107290.0,0.05665064]
["bitfinex","BTCUSD",1747803637033,0.01499551,107300.0,107290.0,0.30025316]
["bitfinex","BTCUSD",1747803637281,0.21070845,107300.0,107290.0,0.30160115]
["bitfinex","BTCUSD",1747803637557,0.21070845,107300.0,107290.0,0.32024125]
["bitfinex","BTCUSD",1747803637558,0.01499551,107300.0,107290.0,0.32024125]
["bitfinex","BTCUSD",1747803637774,0.02431508,107300.0,107290.0,0.32024125]
["bitfinex","BTCUSD",1747803637979,0.22002802,107300.0,107290.0,0.31092133]
["bitfinex","BTCUSD",1747803638154,0.22002802,107300.0,107290.0,0.32024142]
["bitfinex","BTCUSD",1747803638319,0.22002802,107300.0,107290.0,0.32956143]
["bitfinex","BTCUSD",1747803638516,0.22002802,107300.0,107290.0,0.33845344]
["bitfinex","BTCUSD",1747803638743,0.01499516,107300.0,107290.0,0.3237416]
["bitfinex","BTCUSD",1747803638943,0.01499516,107300.0,107290.0,0.32374099]
["bitfinex","BTCUSD",1747803639148,0.02431465,107300.0,107290.0,0.32374099]
["bitfinex","BTCUSD",1747803639327,0.02420047,107300.0,107290.0,0.32374099]
["bitfinex","BTCUSD",1747803640875,0.02414668,107300.0,107290.0,0.32374099]
["bitfinex","BTCUSD",1747803641255,0.03346625,107300.0,107290.0,0.32374099]
["bitfinex","BTCUSD",1747803641815,0.03291838,107300.0,107290.0,0.32374099]
["bitfinex","BTCUSD",1747803642613,0.03291838,107300.0,107290.0,0.33745985]
["bitfinex","BTCUSD",1747803643274,0.03291838,107300.0,107290.0,0.33745932]
["bitfinex","BTCUSD",1747803643275,0.01427932,107300.0,107290.0,0.33745932]
["bitfinex","BTCUSD",1747803643480,0.02359881,107300.0,107290.0,0.33745932]
["bitfinex","BTCUSD",1747803643657,0.02359881,107300.0,107290.0,0.32856731]
["bitfinex","BTCUSD",1747803643920,0.02338033,107300.0,107290.0,0.32856731]
["bitfinex","BTCUSD",1747803644393,0.01406084,107300.0,107290.0,0.32856731]
["bitfinex","BTCUSD",1747803644632,0.02782119,107300.0,107290.0,0.32856731]
["bitfinex","BTCUSD",1747803644885,0.03714068,107300.0,107290.0,0.32856731]
["bitfinex","BTCUSD",1747803645097,0.01850188,107300.0,107290.0,0.32856731]
["bitfinex","BTCUSD",1747803645343,0.18640738,107320.0,107310.0,0.19569471]
["bitfinex","BTCUSD",1747803645569,0.18640738,107320.0,107300.0,0.27725121]
["bitfinex","BTCUSD",1747803645570,0.01863715,107310.0,107300.0,0.27725121]
["bitfinex","BTCUSD",1747803646202,0.01863715,107310.0,107300.0,0.29188853]
["bitfinex","BTCUSD",1747803646624,0.01877149,107310.0,107300.0,0.29188853]
["bitfinex","BTCUSD",1747803646833,0.02809019,107310.0,107300.0,0.29188853]
["bitfinex","BTCUSD",1747803647251,0.03686076,107310.0,107300.0,0.29188853]
["bitfinex","BTCUSD",1747803647466,0.00013434,107310.0,107300.0,0.63188853]
["bitfinex","BTCUSD",1747803647892,0.00945244,107310.0,107300.0,0.63188853]
["bitfinex","BTCUSD",1747803648307,0.01877071,107310.0,107300.0,0.63188853]
["bitfinex","BTCUSD",1747803648518,0.01877062,107310.0,107300.0,0.63188853]
["bitfinex","BTCUSD",1747803648943,0.02808898,107310.0,107300.0,0.63188853]
["bitfinex","BTCUSD",1747803649366,0.01877062,107310.0,107300.0,0.63188853]
["bitfinex","BTCUSD",1747803649578,0.01877062,107310.0,107300.0,0.63788853]
["bitfinex","BTCUSD",1747803649799,0.02808898,107310.0,107300.0,0.63788853]
["bitfinex","BTCUSD",1747803650012,0.02808898,107310.0,107300.0,0.60588853]
["bitfinex","BTCUSD",1747803650013,0.01506017,107310.0,107300.0,0.60588853]
["bitfinex","BTCUSD",1747803650228,0.02437835,107310.0,107300.0,0.60588853]
["bitfinex","BTCUSD",1747803650450,0.01863542,107320.0,107310.0,0.26581306]
["bitfinex","BTCUSD",1747803650672,0.20499397,107320.0,107310.0,0.23531306]
["bitfinex","BTCUSD",1747803650891,0.21433108,107310.0,107300.0,0.56566948]
["bitfinex","BTCUSD",1747803651075,0.21433108,107310.0,107300.0,0.55984892]
["bitfinex","BTCUSD",1747803651288,0.2050129,107310.0,107300.0,0.55052961]
["bitfinex","BTCUSD",1747803651505,0.2050129,107310.0,107300.0,0.5598491]
["bitfinex","BTCUSD",1747803651916,0.2050129,107310.0,107300.0,0.58430789]
["bitfinex","BTCUSD",1747803652058,0.20493166,107310.0,107300.0,0.57498858]
["bitfinex","BTCUSD",1747803652269,0.19569454,107310.0,107300.0,0.35763684]
["bitfinex","BTCUSD",1747803652531,0.25699454,107310.0,107300.0,0.01763684]
["bitfinex","BTCUSD",1747803652742,0.18637592,107310.0,107300.0,0.01763684]
["bitfinex","BTCUSD",1747803652989,0.24767592,107310.0,107300.0,0.01763684]
["bitfinex","BTCUSD",1747803653340,0.24767592,107310.0,107300.0,0.02063684]
["bitfinex","BTCUSD",1747803653814,0.24767592,107310.0,107300.0,0.01763684]
["bitfinex","BTCUSD",1747803654066,0.24767592,107310.0,107300.0,0.03236823]
["bitfinex","BTCUSD",1747803654279,0.24767592,107310.0,107300.0,0.03136823]
["bitfinex","BTCUSD",1747803654661,0.24767592,107310.0,107300.0,0.03336823]
["bitfinex","BTCUSD",1747803655102,0.0317,107330.0,107310.0,0.02795532]
["bitfinex","BTCUSD",1747803655312,0.00931645,107330.0,107320.0,0.00232927]
["bitfinex","BTCUSD",1747803655526,0.01863307,107330.0,107320.0,0.00232927]
["bitfinex","BTCUSD",1747803655743,0.08013194,107340.0,107320.0,0.21436881]
["bitfinex","BTCUSD",1747803655954,0.00931627,107330.0,107320.0,0.22135764]
["bitfinex","BTCUSD",1747803656249,0.08013099,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1747803656463,0.0929443,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1747803656689,0.0930786,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1747803656850,0.27938507,107350.0,107340.0,0.19214391]
["bitfinex","BTCUSD",1747803657064,0.0001343,107350.0,107340.0,0.20096067]
["bitfinex","BTCUSD",1747803657273,0.0001343,107350.0,107340.0,0.22890819]
["bitfinex","BTCUSD",1747803657679,0.0021343,107350.0,107340.0,0.22890819]
["bitfinex","BTCUSD",1747803657836,0.0001343,107350.0,107340.0,0.25890819]
["bitfinex","BTCUSD",1747803658777,0.0041343,107350.0,107340.0,0.25890819]
["bitfinex","BTCUSD",1747803659207,0.0041343,107350.0,107340.0,0.25990819]
["bitfinex","BTCUSD",1747803659413,0.0001343,107350.0,107340.0,0.25990819]
["bitfinex","BTCUSD",1747803659613,0.0001343,107350.0,107340.0,0.46942819]
["bitfinex","BTCUSD",1747803660064,0.0001343,107350.0,107340.0,0.48410143]
["bitfinex","BTCUSD",1747803660602,0.0001343,107350.0,107340.0,0.45410143]
["bitfinex","BTCUSD",1747803660822,0.01876355,107350.0,107340.0,0.45410143]
["bitfinex","BTCUSD",1747803661050,0.02807843,107350.0,107340.0,0.45406143]
["bitfinex","BTCUSD",1747803661479,0.04670855,107350.0,107340.0,0.45406152]
["bitfinex","BTCUSD",1747803661703,0.21438577,107350.0,107340.0,0.22595001]
["bitfinex","BTCUSD",1747803662140,0.20507089,107350.0,107340.0,0.03031008]
["bitfinex","BTCUSD",1747803662347,0.20507089,107350.0,107340.0,0.03962627]
["bitfinex","BTCUSD",1747803662573,0.19575592,107350.0,107340.0,0.03031008]
["bitfinex","BTCUSD",1747803663088,0.22666935,107350.0,107340.0,0.03031008]
["bitfinex","BTCUSD",1747803663321,0.25936935,107350.0,107340.0,0.03031008]
["bitfinex","BTCUSD",1747803663538,0.25936935,107350.0,107340.0,0.02663672]
["bitfinex","BTCUSD",1747803663761,0.35667875,107350.0,107340.0,0.02663672]
["bitfinex","BTCUSD",1747803664380,0.35667875,107350.0,107340.0,0.02081664]
["bitfinex","BTCUSD",1747803664973,0.35667875,107350.0,107340.0,0.00981676]
["bitfinex","BTCUSD",1747803668058,0.19566935,107350.0,107340.0,0.00981676]
["bitfinex","BTCUSD",1747803668290,0.00936288,107350.0,107340.0,0.22059081]
["bitfinex","BTCUSD",1747803668506,0.03730761,107350.0,107340.0,0.22059081]
["bitfinex","BTCUSD",1747803668728,0.03730761,107350.0,107340.0,0.23159069]
["bitfinex","BTCUSD",1747803668965,0.02799221,107350.0,107340.0,0.25557951]
["bitfinex","BTCUSD",1747803669203,4.773e-05,107350.0,107340.0,0.59557951]
["bitfinex","BTCUSD",1747803669433,0.00936235,107350.0,107340.0,0.65837951]
["bitfinex","BTCUSD",1747803669652,4.773e-05,107350.0,107340.0,0.65837951]
["bitfinex","BTCUSD",1747803669880,0.00936227,107350.0,107340.0,0.63270639]
["bitfinex","BTCUSD",1747803670097,0.01867698,107350.0,107340.0,0.63270639]
["bitfinex","BTCUSD",1747803670308,0.00936235,107350.0,107340.0,0.63270639]
["bitfinex","BTCUSD",1747803671156,0.01867715,107350.0,107340.0,0.63270639]
["bitfinex","BTCUSD",1747803671364,0.00936235,107350.0,107340.0,0.63270639]
["bitfinex","BTCUSD",1747803671943,4.773e-05,107350.0,107340.0,0.63270639]
["bitfinex","BTCUSD",1747803672164,0.00936227,107350.0,107340.0,0.63270639]
["bitfinex","BTCUSD",1747803673514,4.773e-05,107350.0,107340.0,0.73001579]
["bitfinex","BTCUSD",1747803674275,4.773e-05,107350.0,107340.0,0.75001579]
["bitfinex","BTCUSD",1747803675259,4.773e-05,107350.0,107340.0,0.77577145]
["bitfinex","BTCUSD",1747803675447,4.773e-05,107350.0,107340.0,0.75001579]
["bitfinex","BTCUSD",1747803675585,0.04656601,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1747803675798,0.22352498,107370.0,107360.0,0.20491758]
["bitfinex","BTCUSD",1747803676004,0.03725313,107370.0,107360.0,0.2293639]
["bitfinex","BTCUSD",1747803676210,0.03725313,107370.0,107360.0,0.25284015]
["bitfinex","BTCUSD",1747803676410,0.04656671,107370.0,107360.0,0.25284015]
["bitfinex","BTCUSD",1747803676908,0.04856671,107370.0,107360.0,0.25284015]
["bitfinex","BTCUSD",1747803677345,0.21621226,107370.0,107360.0,0.02929462]
["bitfinex","BTCUSD",1747803677564,0.27159885,107370.0,107360.0,0.02929462]
["bitfinex","BTCUSD",1747803677777,0.27159885,107370.0,107360.0,0.21558374]
["bitfinex","BTCUSD",1747803677986,0.20689885,107370.0,107360.0,0.02929462]
["bitfinex","BTCUSD",1747803678195,0.19963317,107370.0,107360.0,0.2248981]
["bitfinex","BTCUSD",1747803678415,0.01336123,107370.0,107360.0,0.2248981]
["bitfinex","BTCUSD",1747803678622,0.03198762,107370.0,107360.0,0.24352604]
["bitfinex","BTCUSD",1747803679277,0.02267421,107370.0,107360.0,0.24352604]
["bitfinex","BTCUSD",1747803679707,0.03198762,107370.0,107360.0,0.24352613]
["bitfinex","BTCUSD",1747803679925,0.00404799,107370.0,107360.0,0.25283997]
["bitfinex","BTCUSD",1747803680175,0.01136105,107370.0,107360.0,0.25283997]
["bitfinex","BTCUSD",1747803680430,0.01867377,107370.0,107360.0,0.25283997]
["bitfinex","BTCUSD",1747803680661,0.04761357,107370.0,107360.0,0.25283997]
["bitfinex","BTCUSD",1747803681272,0.00104799,107370.0,107360.0,0.59283997]
["bitfinex","BTCUSD",1747803681700,0.01036088,107370.0,107360.0,0.62303997]
["bitfinex","BTCUSD",1747803681909,0.00104799,107370.0,107360.0,0.62303997]
["bitfinex","BTCUSD",1747803682112,4.799e-05,107370.0,107360.0,0.62303997]
["bitfinex","BTCUSD",1747803682499,4.799e-05,107370.0,107360.0,0.73808988]
["bitfinex","BTCUSD",1747803683038,4.799e-05,107370.0,107360.0,0.73908988]
["bitfinex","BTCUSD",1747803683950,4.799e-05,107370.0,107360.0,0.74008988]
["bitfinex","BTCUSD",1747803684450,4.799e-05,107370.0,107360.0,0.75008988]
["bitfinex","BTCUSD",1747803685104,4.799e-05,107370.0,107360.0,0.77582541]
["bitfinex","BTCUSD",1747803685317,4.799e-05,107370.0,107360.0,0.77926007]
["bitfinex","BTCUSD",1747803685497,4.799e-05,107370.0,107360.0,0.80499007]
["bitfinex","BTCUSD",1747803685697,4.799e-05,107370.0,107360.0,0.77826007]
["bitfinex","BTCUSD",1747803685942,4.799e-05,107370.0,107360.0,0.77726007]
["bitfinex","BTCUSD",1747803686154,4.799e-05,107370.0,107360.0,0.77926007]
["bitfinex","BTCUSD",1747803686365,4.799e-05,107370.0,107360.0,0.78926007]
["bitfinex","BTCUSD",1747803686577,0.01,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1747803686791,0.01048,107380.0,107370.0,0.58332089]
["bitfinex","BTCUSD",1747803687000,0.01048,107380.0,107370.0,0.59795602]
["bitfinex","BTCUSD",1747803687674,0.0317,107420.0,107370.0,0.95249687]
["bitfinex","BTCUSD",1747803687924,0.0317,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1747803688148,0.07330769,107430.0,107420.0,0.2048033]
["bitfinex","BTCUSD",1747803688364,0.06690706,107440.0,107430.0,0.20478423]
["bitfinex","BTCUSD",1747803688590,0.06695506,107440.0,107430.0,0.22340022]
["bitfinex","BTCUSD",1747803688807,0.06695506,107440.0,107430.0,0.232708]
["bitfinex","BTCUSD",1747803689027,0.064048,107440.0,107430.0,0.23852637]
["bitfinex","BTCUSD",1747803690329,4.8e-05,107440.0,107430.0,0.98303238]
["bitfinex","BTCUSD",1747803690580,4.8e-05,107440.0,107430.0,1.01757323]
["bitfinex","BTCUSD",1747803690828,0.001048,107440.0,107430.0,1.28186764]
["bitfinex","BTCUSD",1747803691483,0.001048,107440.0,107430.0,1.29561122]
["bitfinex","BTCUSD",1747803692128,4.8e-05,107440.0,107430.0,1.29561122]
["bitfinex","BTCUSD",1747803692344,0.009305,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1747803692553,0.07270414,107470.0,107460.0,0.19542154]
["bitfinex","BTCUSD",1747803692770,0.0820087,107470.0,107460.0,0.22333794]
["bitfinex","BTCUSD",1747803693001,0.27741276,107470.0,107450.0,0.20125767]
["bitfinex","BTCUSD",1747803693219,0.24561276,107470.0,107460.0,0.19542154]
["bitfinex","BTCUSD",1747803693433,0.24561276,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1747803693635,0.0502094,107470.0,107460.0,0.20472698]
["bitfinex","BTCUSD",1747803693846,0.0822094,107470.0,107460.0,0.21515036]
["bitfinex","BTCUSD",1747803694286,0.0822094,107470.0,107460.0,0.22445596]
["bitfinex","BTCUSD",1747803694498,0.09151432,107470.0,107460.0,0.22445614]
["bitfinex","BTCUSD",1747803694635,0.08220888,107470.0,107460.0,0.23376175]
["bitfinex","BTCUSD",1747803694839,0.09151371,107470.0,107460.0,0.23376175]
["bitfinex","BTCUSD",1747803695086,0.09151371,107470.0,107460.0,0.24306727]
["bitfinex","BTCUSD",1747803695687,0.09151371,107470.0,107460.0,0.23376175]
["bitfinex","BTCUSD",1747803696095,0.09151371,107470.0,107460.0,0.21515044]
["bitfinex","BTCUSD",1747803696306,0.09151371,107470.0,107460.0,0.22445596]
["bitfinex","BTCUSD",1747803696511,0.09151371,107470.0,107460.0,0.22445614]
["bitfinex","BTCUSD",1747803696922,0.09151371,107470.0,107460.0,0.2430671]
["bitfinex","BTCUSD",1747803697125,0.09151371,107470.0,107460.0,0.22445614]
["bitfinex","BTCUSD",1747803697336,0.0636,107470.0,107460.0,0.24306676]
["bitfinex","BTCUSD",1747803697553,0.05020888,107470.0,107460.0,0.24306676]
["bitfinex","BTCUSD",1747803697760,0.05020879,107470.0,107460.0,0.24306676]
["bitfinex","BTCUSD",1747803697970,0.05951353,107470.0,107460.0,0.23957308]
["bitfinex","BTCUSD",1747803698216,0.07210431,107470.0,107460.0,0.25818361]
["bitfinex","BTCUSD",1747803698419,0.09071345,107470.0,107460.0,0.25818361]
["bitfinex","BTCUSD",1747803698648,0.0628,107470.0,107460.0,0.25818361]
["bitfinex","BTCUSD",1747803698864,0.10301077,107480.0,107470.0,0.21401224]
["bitfinex","BTCUSD",1747803699081,0.1217627,107480.0,107470.0,0.21401232]
["bitfinex","BTCUSD",1747803699313,0.1217627,107480.0,107470.0,0.19540327]
["bitfinex","BTCUSD",1747803699314,0.11245925,107480.0,107470.0,0.19540327]
["bitfinex","BTCUSD",1747803699534,0.28923685,107480.0,107470.0,0.19540327]
["bitfinex","BTCUSD",1747803699739,0.27993306,107480.0,107470.0,0.19540327]
["bitfinex","BTCUSD",1747803699955,0.27062909,107480.0,107470.0,0.19540336]
["bitfinex","BTCUSD",1747803700653,0.27362901,107480.0,107470.0,0.19540336]
["bitfinex","BTCUSD",1747803700877,0.29223677,107480.0,107470.0,0.21401276]
["bitfinex","BTCUSD",1747803701324,0.01314391,107480.0,107470.0,0.23262164]
["bitfinex","BTCUSD",1747803701534,0.02244727,107480.0,107470.0,0.32993104]
["bitfinex","BTCUSD",1747803701751,0.02244727,107480.0,107470.0,0.33574179]
["bitfinex","BTCUSD",1747803701978,0.0317508,107480.0,107470.0,0.33574179]
["bitfinex","BTCUSD",1747803702189,0.04005451,107480.0,107470.0,0.33574179]
["bitfinex","BTCUSD",1747803702395,0.04835839,107480.0,107470.0,0.33574179]
["bitfinex","BTCUSD",1747803702610,0.04935839,107480.0,107470.0,0.33574179]
["bitfinex","BTCUSD",1747803702823,0.0493583,107480.0,107470.0,0.33574179]
["bitfinex","BTCUSD",1747803703247,0.0307508,107480.0,107470.0,0.33574179]
["bitfinex","BTCUSD",1747803703462,0.04935821,107480.0,107470.0,0.33574179]
["bitfinex","BTCUSD",1747803703956,0.05866218,107480.0,107470.0,0.33574179]
["bitfinex","BTCUSD",1747803704157,0.23543995,107480.0,107470.0,0.32643748]
["bitfinex","BTCUSD",1747803704382,0.23543995,107480.0,107470.0,0.33574144]
["bitfinex","BTCUSD",1747803704587,0.04005485,107480.0,107470.0,0.33574101]
["bitfinex","BTCUSD",1747803704796,0.04935873,107480.0,107470.0,0.33574101]
["bitfinex","BTCUSD",1747803705213,0.24474383,107480.0,107470.0,0.30782782]
["bitfinex","BTCUSD",1747803705419,0.0586627,107480.0,107470.0,0.31713222]
["bitfinex","BTCUSD",1747803705682,0.21683289,107480.0,107470.0,0.00581075]
["bitfinex","BTCUSD",1747803705861,0.27923289,107480.0,107470.0,0.21051885]
["bitfinex","BTCUSD",1747803706080,0.24883289,107480.0,107470.0,0.21051885]
["bitfinex","BTCUSD",1747803706769,0.24883289,107480.0,107470.0,0.21982351]
["bitfinex","BTCUSD",1747803707441,0.21683289,107480.0,107470.0,0.21982351]
["bitfinex","BTCUSD",1747803708093,0.24843289,107480.0,107470.0,0.21982351]
["bitfinex","BTCUSD",1747803708318,0.07510728,107500.0,107490.0,0.19536691]
["bitfinex","BTCUSD",1747803708546,0.01860508,107490.0,107480.0,0.41388863]
["bitfinex","BTCUSD",1747803708768,0.03721084,107490.0,107480.0,0.21399217]
["bitfinex","BTCUSD",1747803708979,0.02790783,107490.0,107480.0,0.20119513]
["bitfinex","BTCUSD",1747803709196,0.02790826,107490.0,107480.0,0.20119522]
["bitfinex","BTCUSD",1747803709459,0.03721127,107490.0,107480.0,0.22910617]
["bitfinex","BTCUSD",1747803709648,0.03821127,107490.0,107480.0,0.22910617]
["bitfinex","BTCUSD",1747803710478,0.01960508,107490.0,107480.0,0.22910617]
["bitfinex","BTCUSD",1747803710768,0.21497182,107490.0,107480.0,0.21980272]
["bitfinex","BTCUSD",1747803711013,0.04751412,107490.0,107480.0,0.22910617]
["bitfinex","BTCUSD",1747803711226,0.29637793,107490.0,107480.0,0.22910625]
["bitfinex","BTCUSD",1747803711443,0.28707552,107490.0,107480.0,0.00581012]
["bitfinex","BTCUSD",1747803711657,0.25916691,107490.0,107480.0,0.00581012]
["bitfinex","BTCUSD",1747803714170,0.26207224,107490.0,107480.0,0.00581012]
["bitfinex","BTCUSD",1747803715235,0.25916691,107490.0,107480.0,0.00581012]
["bitfinex","BTCUSD",1747803715839,0.26846975,107490.0,107480.0,0.20119522]
["bitfinex","BTCUSD",1747803716138,0.26846975,107490.0,107480.0,0.2104991]
["bitfinex","BTCUSD",1747803716560,0.26846975,107490.0,107480.0,0.20119522]
["bitfinex","BTCUSD",1747803716705,0.25916691,107490.0,107480.0,0.20119522]
["bitfinex","BTCUSD",1747803716910,0.26207221,107490.0,107480.0,0.20119522]
["bitfinex","BTCUSD",1747803717770,0.25276911,107490.0,107480.0,0.00581012]
["bitfinex","BTCUSD",1747803719687,0.25276911,107490.0,107480.0,0.20119522]
["bitfinex","BTCUSD",1747803720315,0.25276911,107490.0,107480.0,0.00581012]
["bitfinex","BTCUSD",1747803723080,0.35007851,107490.0,107480.0,0.00581012]
["bitfinex","BTCUSD",1747803724138,0.35007851,107490.0,107480.0,0.00479236]
["bitfinex","BTCUSD",1747803727824,0.33007851,107490.0,107480.0,0.00479236]
["bitfinex","BTCUSD",1747803731112,0.68161936,107490.0,107480.0,0.00479236]
["bitfinex","BTCUSD",1747803731350,1.37601936,107490.0,107480.0,0.00479236]
["bitfinex","BTCUSD",1747803731952,1.02147851,107490.0,107480.0,0.00479236]
["bitfinex","BTCUSD",1747803732196,1.02147851,107490.0,107480.0,0.02828564]
["bitfinex","BTCUSD",1747803733383,1.02247851,107490.0,107480.0,0.02828564]
["bitfinex","BTCUSD",1747803733916,0.99137851,107490.0,107480.0,0.02828564]
["bitfinex","BTCUSD",1747803734863,1.02307851,107490.0,107480.0,0.02828564]
["bitfinex","BTCUSD",1747803735250,1.02307851,107490.0,107480.0,0.03929071]
["bitfinex","BTCUSD",1747803735660,1.02307851,107490.0,107480.0,0.03389071]
["bitfinex","BTCUSD",1747803736832,1.02307851,107490.0,107480.0,0.01981505]
["bitfinex","BTCUSD",1747803737668,1.37761936,107490.0,107480.0,0.01981505]
["bitfinex","BTCUSD",1747803737980,1.37761936,107490.0,107480.0,0.00880998]
["bitfinex","BTCUSD",1747803738185,1.37471406,107490.0,107480.0,0.00880998]
["bitfinex","BTCUSD",1747803738645,1.74058462,107490.0,107480.0,0.00880998]
["bitfinex","BTCUSD",1747803739563,1.37471406,107490.0,107480.0,0.00880998]
["bitfinex","BTCUSD",1747803740207,1.79648462,107490.0,107480.0,0.00880998]
["bitfinex","BTCUSD",1747803740644,1.79648462,107490.0,107460.0,0.01100507]
["bitfinex","BTCUSD",1747803740645,0.20470766,107470.0,107460.0,0.01100507]
["bitfinex","BTCUSD",1747803741015,0.36371706,107470.0,107460.0,0.01100507]
["bitfinex","BTCUSD",1747803742197,0.36471706,107470.0,107460.0,0.00880049]
["bitfinex","BTCUSD",1747803742408,0.65757791,107470.0,107460.0,0.00880049]
["bitfinex","BTCUSD",1747803743474,0.65857791,107470.0,107460.0,0.00880049]
["bitfinex","BTCUSD",1747803744148,2.11474847,107470.0,107460.0,0.00880049]
["bitfinex","BTCUSD",1747803744402,1.69297791,107470.0,107460.0,0.00880049]
["bitfinex","BTCUSD",1747803744836,0.00930708,107440.0,107430.0,0.0725703]
["bitfinex","BTCUSD",1747803745015,0.20476482,107440.0,107430.0,0.1365703]
["bitfinex","BTCUSD",1747803746083,0.20476482,107440.0,107430.0,0.14550943]
["bitfinex","BTCUSD",1747803746306,0.20476482,107440.0,107430.0,0.11333896]
["bitfinex","BTCUSD",1747803746526,0.20476482,107440.0,107430.0,0.11733896]
["bitfinex","BTCUSD",1747803747128,0.20476482,107440.0,107430.0,0.12033896]
["bitfinex","BTCUSD",1747803747783,0.20476482,107440.0,107430.0,0.05633896]
["bitfinex","BTCUSD",1747803748006,0.20476482,107440.0,107430.0,0.06215237]
["bitfinex","BTCUSD",1747803748247,0.27056482,107440.0,107430.0,0.06215237]
["bitfinex","BTCUSD",1747803748456,0.23776482,107440.0,107430.0,0.06215237]
["bitfinex","BTCUSD",1747803748671,0.23776482,107440.0,107430.0,0.05815237]
["bitfinex","BTCUSD",1747803748872,0.20476482,107440.0,107430.0,0.05815237]
["bitfinex","BTCUSD",1747803749003,0.20476482,107440.0,107430.0,0.06015237]
["bitfinex","BTCUSD",1747803749222,0.20476482,107440.0,107430.0,0.05715237]
["bitfinex","BTCUSD",1747803749710,0.20476482,107440.0,107430.0,0.05815237]
["bitfinex","BTCUSD",1747803750548,0.23606482,107440.0,107430.0,0.05815237]
["bitfinex","BTCUSD",1747803750759,0.20476482,107440.0,107430.0,0.05815237]
["bitfinex","BTCUSD",1747803750969,0.26916482,107440.0,107430.0,0.05815237]
["bitfinex","BTCUSD",1747803753206,0.20476482,107440.0,107430.0,0.0471473]
["bitfinex","BTCUSD",1747803754060,0.36407422,107440.0,107430.0,0.01775254]
["bitfinex","BTCUSD",1747803755487,0.36407422,107440.0,107430.0,0.01193913]
["bitfinex","BTCUSD",1747803757028,0.30207422,107440.0,107430.0,0.01193913]
["bitfinex","BTCUSD",1747803757576,0.33287422,107440.0,107430.0,0.01193913]
["bitfinex","BTCUSD",1747803757779,0.20476482,107440.0,107430.0,0.01193913]
["bitfinex","BTCUSD",1747803757992,0.20476482,107440.0,107430.0,0.01775292]
["bitfinex","BTCUSD",1747803761674,0.26656482,107440.0,107430.0,0.01775292]
["bitfinex","BTCUSD",1747803765228,0.36387422,107440.0,107430.0,0.01775292]
["bitfinex","BTCUSD",1747803766152,0.30207422,107440.0,107430.0,0.08115292]
["bitfinex","BTCUSD",1747803766431,0.30207422,107440.0,107430.0,0.01775292]
["bitfinex","BTCUSD",1747803766944,0.30207422,107440.0,107430.0,0.02875799]
["bitfinex","BTCUSD",1747803768717,0.04653533,107440.0,107430.0,0.31545779]
["bitfinex","BTCUSD",1747803768928,0.24721576,107460.0,107450.0,0.22863973]
["bitfinex","BTCUSD",1747803768929,0.2140319,107460.0,107450.0,0.22863973]
["bitfinex","BTCUSD",1747803769147,0.20472672,107460.0,107450.0,0.0633]
["bitfinex","BTCUSD",1747803769355,0.20472672,107460.0,107450.0,0.26804612]
["bitfinex","BTCUSD",1747803769587,0.20472672,107460.0,107450.0,0.27386008]
["bitfinex","BTCUSD",1747803769796,0.20472672,107460.0,107450.0,0.28316656]
["bitfinex","BTCUSD",1747803770008,0.20472672,107460.0,107450.0,0.29247295]
["bitfinex","BTCUSD",1747803770268,0.20472672,107460.0,107450.0,0.31595234]
["bitfinex","BTCUSD",1747803770476,0.19642137,107460.0,107450.0,0.30664595]
["bitfinex","BTCUSD",1747803770859,0.19642137,107460.0,107450.0,0.31595225]
["bitfinex","BTCUSD",1747803771067,0.19642137,107460.0,107450.0,0.32525838]
["bitfinex","BTCUSD",1747803771267,0.19642137,107460.0,107450.0,0.31595225]
["bitfinex","BTCUSD",1747803771578,0.19642137,107460.0,107450.0,0.30664595]
["bitfinex","BTCUSD",1747803771785,0.19642137,107460.0,107450.0,0.10189983]
["bitfinex","BTCUSD",1747803772024,0.18911576,107460.0,107450.0,0.02929318]
["bitfinex","BTCUSD",1747803772422,0.25001576,107460.0,107450.0,0.02929318]
["bitfinex","BTCUSD",1747803772833,0.25001576,107460.0,107450.0,0.04029914]
["bitfinex","BTCUSD",1747803773806,0.25001576,107460.0,107450.0,0.02561497]
["bitfinex","BTCUSD",1747803774254,0.19842154,107460.0,107450.0,0.08851497]
["bitfinex","BTCUSD",1747803774457,0.19842154,107460.0,107450.0,0.02561497]
["bitfinex","BTCUSD",1747803774664,0.02161148,107460.0,107450.0,0.29326109]
["bitfinex","BTCUSD",1747803774870,0.01230544,107460.0,107450.0,0.30256731]
["bitfinex","BTCUSD",1747803775066,0.02161105,107460.0,107450.0,0.31187335]
["bitfinex","BTCUSD",1747803775271,0.04022201,107460.0,107450.0,0.31187335]
["bitfinex","BTCUSD",1747803775485,0.02161079,107460.0,107450.0,0.31555156]
["bitfinex","BTCUSD",1747803775889,0.04022192,107460.0,107450.0,0.31555156]
["bitfinex","BTCUSD",1747803777115,0.02161053,107460.0,107450.0,0.31555156]
["bitfinex","BTCUSD",1747803777317,0.04022166,107460.0,107450.0,0.31555156]
["bitfinex","BTCUSD",1747803777611,0.02161053,107460.0,107450.0,0.31555156]
["bitfinex","BTCUSD",1747803777846,0.03091605,107460.0,107450.0,0.31555156]
["bitfinex","BTCUSD",1747803778238,0.04022183,107460.0,107450.0,0.31555156]
["bitfinex","BTCUSD",1747803778439,0.03091605,107460.0,107450.0,0.31555156]
["bitfinex","BTCUSD",1747803778648,0.04022166,107460.0,107450.0,0.31555156]
["bitfinex","BTCUSD",1747803778854,0.04952744,107460.0,107450.0,0.31555156]
["bitfinex","BTCUSD",1747803779270,0.003,107460.0,107450.0,0.31555156]
["bitfinex","BTCUSD",1747803779482,0.02161035,107460.0,107450.0,0.31555156]
["bitfinex","BTCUSD",1747803779696,0.003,107460.0,107450.0,0.31555156]
["bitfinex","BTCUSD",1747803779909,0.03091544,107460.0,107450.0,0.31555156]
["bitfinex","BTCUSD",1747803780485,0.02061009,107460.0,107450.0,0.31555156]
["bitfinex","BTCUSD",1747803780704,0.02991544,107460.0,107450.0,0.31555156]
["bitfinex","BTCUSD",1747803780910,0.03922105,107460.0,107450.0,0.31555156]
["bitfinex","BTCUSD",1747803781117,0.03922105,107460.0,107450.0,0.31755156]
["bitfinex","BTCUSD",1747803781410,0.02991544,107460.0,107450.0,0.31755156]
["bitfinex","BTCUSD",1747803781694,0.03722096,107460.0,107450.0,0.31755156]
["bitfinex","BTCUSD",1747803781930,0.07240293,107490.0,107480.0,0.02791086]
["bitfinex","BTCUSD",1747803782188,0.89503566,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1747803782189,0.0631,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1747803782418,0.32056414,107500.0,107490.0,0.20466992]
["bitfinex","BTCUSD",1747803782648,0.0973094,107500.0,107490.0,0.29318913]
["bitfinex","BTCUSD",1747803782875,0.10661103,107500.0,107490.0,0.29318913]
["bitfinex","BTCUSD",1747803783107,0.18612731,107520.0,107510.0,0.01860265]
["bitfinex","BTCUSD",1747803783338,0.20224669,107530.0,107520.0,0.20461282]
["bitfinex","BTCUSD",1747803783339,0.28116444,107530.0,107520.0,0.20461282]
["bitfinex","BTCUSD",1747803783581,0.31855372,107530.0,107520.0,0.1953124]
["bitfinex","BTCUSD",1747803783805,0.13255912,107530.0,107520.0,0.1953124]
["bitfinex","BTCUSD",1747803784026,0.32785345,107530.0,107520.0,0.20461282]
["bitfinex","BTCUSD",1747803784261,0.31855416,107530.0,107520.0,0.2104213]
["bitfinex","BTCUSD",1747803784492,0.31855416,107530.0,107520.0,0.01809572]
["bitfinex","BTCUSD",1747803784724,0.31855416,107530.0,107520.0,0.01809581]
["bitfinex","BTCUSD",1747803784948,0.37295461,107530.0,107520.0,0.00879522]
["bitfinex","BTCUSD",1747803785861,0.37495461,107530.0,107520.0,0.00879522]
["bitfinex","BTCUSD",1747803786563,0.44560158,107530.0,107520.0,0.00879522]
["bitfinex","BTCUSD",1747803786795,1.37296602,107530.0,107520.0,0.00879522]
["bitfinex","BTCUSD",1747803787024,0.41494085,107510.0,107490.0,0.01097157]
["bitfinex","BTCUSD",1747803787236,0.35829676,107500.0,107490.0,0.01097157]
["bitfinex","BTCUSD",1747803787465,0.70759891,107500.0,107490.0,0.01097157]
["bitfinex","BTCUSD",1747803788589,0.01860733,107480.0,107470.0,0.21392053]
["bitfinex","BTCUSD",1747803788800,0.01860733,107480.0,107470.0,0.19540176]
["bitfinex","BTCUSD",1747803788801,0.21399243,107480.0,107470.0,0.19540176]
["bitfinex","BTCUSD",1747803789019,0.20468898,107480.0,107470.0,0.19540185]
["bitfinex","BTCUSD",1747803789235,0.0186075,107480.0,107470.0,0.22331538]
["bitfinex","BTCUSD",1747803789431,0.2139926,107480.0,107470.0,0.21401107]
["bitfinex","BTCUSD",1747803789909,0.2139926,107480.0,107470.0,0.21701107]
["bitfinex","BTCUSD",1747803790144,0.20468898,107480.0,107470.0,0.003]
["bitfinex","BTCUSD",1747803790364,0.36639838,107480.0,107470.0,0.01174811]
["bitfinex","BTCUSD",1747803790828,0.38093923,107480.0,107470.0,0.01174811]
["bitfinex","BTCUSD",1747803791054,0.72093923,107480.0,107470.0,0.01474811]
["bitfinex","BTCUSD",1747803791283,0.72093923,107480.0,107470.0,0.006]
["bitfinex","BTCUSD",1747803791730,0.72093923,107480.0,107470.0,0.003]
["bitfinex","BTCUSD",1747803791952,0.36639838,107480.0,107470.0,0.003]
["bitfinex","BTCUSD",1747803792178,0.19541056,107470.0,107460.0,0.26995201]
["bitfinex","BTCUSD",1747803792401,0.0279132,107470.0,107460.0,0.32811188]
["bitfinex","BTCUSD",1747803792611,0.02060785,107480.0,107470.0,0.21401242]
["bitfinex","BTCUSD",1747803792835,0.20668898,107480.0,107470.0,0.00930492]
["bitfinex","BTCUSD",1747803793051,0.04652286,107470.0,107460.0,0.35546672]
["bitfinex","BTCUSD",1747803793265,0.04652286,107470.0,107460.0,0.35896071]
["bitfinex","BTCUSD",1747803793501,0.04652286,107470.0,107460.0,0.36826589]
["bitfinex","BTCUSD",1747803793949,0.04652286,107470.0,107460.0,0.37923746]
["bitfinex","BTCUSD",1747803794174,0.00930336,107480.0,107470.0,0.20470758]
["bitfinex","BTCUSD",1747803794388,0.21399181,107480.0,107470.0,0.25690318]
["bitfinex","BTCUSD",1747803794603,0.22329586,107480.0,107470.0,0.27201902]
["bitfinex","BTCUSD",1747803794816,0.03721473,107480.0,107470.0,0.29062807]
["bitfinex","BTCUSD",1747803795032,0.22329586,107480.0,107470.0,0.29174494]
["bitfinex","BTCUSD",1747803795257,0.22329586,107480.0,107470.0,0.31035399]
["bitfinex","BTCUSD",1747803796117,0.22329586,107480.0,107470.0,0.31235399]
["bitfinex","BTCUSD",1747803796327,0.22329586,107480.0,107470.0,0.28145399]
["bitfinex","BTCUSD",1747803796555,0.22329586,107480.0,107470.0,0.0581371]
["bitfinex","BTCUSD",1747803796776,0.20468897,107480.0,107470.0,0.0275371]
["bitfinex","BTCUSD",1747803797056,0.26818897,107480.0,107470.0,0.0275371]
["bitfinex","BTCUSD",1747803797289,0.36549837,107480.0,107470.0,0.0275371]
["bitfinex","BTCUSD",1747803797509,0.36549837,107480.0,107470.0,0.02172592]
["bitfinex","BTCUSD",1747803797729,0.36549837,107480.0,107470.0,0.01075435]
["bitfinex","BTCUSD",1747803797953,0.34689053,107480.0,107470.0,0.00875435]
["bitfinex","BTCUSD",1747803798400,0.70143138,107480.0,107470.0,0.01075435]
["bitfinex","BTCUSD",1747803798626,0.70143138,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1747803798863,0.70143138,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1747803799087,0.61264403,107470.0,107460.0,0.00889826]
["bitfinex","BTCUSD",1747803799315,0.70995343,107470.0,107460.0,0.00889826]
["bitfinex","BTCUSD",1747803799538,0.79965689,107470.0,107460.0,0.00889826]
["bitfinex","BTCUSD",1747803799765,0.70995343,107470.0,107460.0,0.00889826]
["bitfinex","BTCUSD",1747803800477,0.70995343,107470.0,107460.0,0.00014391]
["bitfinex","BTCUSD",1747803801463,0.71295343,107470.0,107460.0,0.00014391]
["bitfinex","BTCUSD",1747803801690,0.71595343,107470.0,107460.0,0.00014391]
["bitfinex","BTCUSD",1747803802601,0.70141258,107470.0,107460.0,0.00014391]
["bitfinex","BTCUSD",1747803803084,0.29871258,107470.0,107460.0,0.00014391]
["bitfinex","BTCUSD",1747803803554,0.21070784,107470.0,107460.0,0.19556545]
["bitfinex","BTCUSD",1747803803779,0.20140318,107470.0,107460.0,0.20433049]
["bitfinex","BTCUSD",1747803804000,0.0246087,107470.0,107460.0,0.23224671]
["bitfinex","BTCUSD",1747803804223,0.03091344,107470.0,107460.0,0.31066352]
["bitfinex","BTCUSD",1747803804453,0.00930371,107480.0,107460.0,0.27344152]
["bitfinex","BTCUSD",1747803804727,0.21399268,107480.0,107470.0,0.19540327]
["bitfinex","BTCUSD",1747803804959,0.00930431,107470.0,107460.0,0.35727978]
["bitfinex","BTCUSD",1747803805196,0.03721829,107470.0,107460.0,0.29963809]
["bitfinex","BTCUSD",1747803805432,0.03721811,107470.0,107460.0,0.30894327]
["bitfinex","BTCUSD",1747803805663,0.01860871,107470.0,107460.0,0.30894327]
["bitfinex","BTCUSD",1747803805896,0.22429621,107480.0,107470.0,0.19540336]
["bitfinex","BTCUSD",1747803806126,0.21599268,107480.0,107470.0,0.20470819]
["bitfinex","BTCUSD",1747803806355,0.001,107480.0,107470.0,0.2047081]
["bitfinex","BTCUSD",1747803806581,0.001,107480.0,107470.0,0.38833761]
["bitfinex","BTCUSD",1747803806810,0.01860516,107490.0,107480.0,0.21399226]
["bitfinex","BTCUSD",1747803807031,0.01860178,107510.0,107500.0,0.19534874]
["bitfinex","BTCUSD",1747803807252,0.04650512,107510.0,107500.0,0.2139526]
["bitfinex","BTCUSD",1747803807470,0.04650512,107510.0,107500.0,0.19185774]
["bitfinex","BTCUSD",1747803807471,0.21393288,107510.0,107500.0,0.19185774]
["bitfinex","BTCUSD",1747803807695,0.21393288,107510.0,107500.0,0.21046221]
["bitfinex","BTCUSD",1747803807939,0.21393288,107510.0,107500.0,0.23019753]
["bitfinex","BTCUSD",1747803808151,0.21393288,107510.0,107500.0,0.02554655]
["bitfinex","BTCUSD",1747803808152,0.19533066,107510.0,107500.0,0.02554655]
["bitfinex","BTCUSD",1747803808372,0.19681025,107510.0,107500.0,0.02554655]
["bitfinex","BTCUSD",1747803808628,0.19681025,107510.0,107500.0,0.01973532]
["bitfinex","BTCUSD",1747803809314,0.20611145,107510.0,107500.0,0.01973532]
["bitfinex","BTCUSD",1747803809536,0.20611145,107510.0,107500.0,0.00876375]
["bitfinex","BTCUSD",1747803809762,0.33432085,107510.0,107500.0,0.00876375]
["bitfinex","BTCUSD",1747803810000,0.30342085,107510.0,107500.0,0.00876375]
["bitfinex","BTCUSD",1747803811386,0.20611145,107510.0,107500.0,0.19481026]
["bitfinex","BTCUSD",1747803812041,0.20611145,107510.0,107500.0,0.20411258]
["bitfinex","BTCUSD",1747803812556,0.00147959,107510.0,107500.0,0.22271617]
["bitfinex","BTCUSD",1747803812784,0.02938265,107510.0,107500.0,0.21922383]
["bitfinex","BTCUSD",1747803813374,0.03868411,107510.0,107500.0,0.21922383]
["bitfinex","BTCUSD",1747803813585,0.03868411,107510.0,107500.0,0.22852572]
["bitfinex","BTCUSD",1747803813980,0.03868402,107510.0,107500.0,0.24879909]
["bitfinex","BTCUSD",1747803814390,0.03868402,107510.0,107500.0,0.23949729]
["bitfinex","BTCUSD",1747803814609,0.21541246,107510.0,107500.0,0.2301954]
["bitfinex","BTCUSD",1747803814827,0.19681016,107510.0,107500.0,0.02554469]
["bitfinex","BTCUSD",1747803815249,0.01078044,107510.0,107500.0,0.26959711]
["bitfinex","BTCUSD",1747803815459,0.02938257,107510.0,107500.0,0.26959711]
["bitfinex","BTCUSD",1747803815660,0.03868385,107510.0,107500.0,0.26959711]
["bitfinex","BTCUSD",1747803815865,0.22471366,107510.0,107500.0,0.02554469]
["bitfinex","BTCUSD",1747803816148,0.20611153,107510.0,107500.0,0.2115912]
["bitfinex","BTCUSD",1747803816382,0.20611153,107510.0,107500.0,0.23019558]
["bitfinex","BTCUSD",1747803816617,0.20611153,107510.0,107500.0,0.02554469]
["bitfinex","BTCUSD",1747803816809,0.00147959,107510.0,107500.0,0.9264155]
["bitfinex","BTCUSD",1747803817018,0.00147959,107510.0,107500.0,1.02139951]
["bitfinex","BTCUSD",1747803817783,0.00147959,107510.0,107500.0,1.01042794]
["bitfinex","BTCUSD",1747803817991,0.00147959,107510.0,107500.0,1.01242794]
["bitfinex","BTCUSD",1747803818215,0.00047959,107510.0,107500.0,1.01242794]
["bitfinex","BTCUSD",1747803818454,0.00047959,107510.0,107500.0,1.01442794]
["bitfinex","BTCUSD",1747803818842,0.00047959,107510.0,107500.0,1.02442794]
["bitfinex","BTCUSD",1747803819728,0.00047959,107510.0,107500.0,0.73113494]
["bitfinex","BTCUSD",1747803821704,0.00978035,107510.0,107500.0,0.73113494]
["bitfinex","BTCUSD",1747803821942,0.00047959,107510.0,107500.0,0.73113494]
["bitfinex","BTCUSD",1747803822158,0.00978044,107510.0,107500.0,0.94029494]
["bitfinex","BTCUSD",1747803822599,0.00047959,107510.0,107500.0,0.95486597]
["bitfinex","BTCUSD",1747803822813,0.00978044,107510.0,107500.0,0.95486597]
["bitfinex","BTCUSD",1747803823030,0.00978027,107510.0,107500.0,0.74570597]
["bitfinex","BTCUSD",1747803823272,0.00978027,107510.0,107500.0,0.95482597]
["bitfinex","BTCUSD",1747803823970,0.25940947,107510.0,107500.0,0.03314415]
["bitfinex","BTCUSD",1747803824196,0.26871109,107510.0,107500.0,0.03314415]
["bitfinex","BTCUSD",1747803824418,0.26871109,107510.0,107500.0,0.02733478]
["bitfinex","BTCUSD",1747803824887,0.26871109,107510.0,107500.0,0.02533478]
["bitfinex","BTCUSD",1747803825345,0.26871109,107510.0,107500.0,0.01076375]
["bitfinex","BTCUSD",1747803825906,0.26871109,107510.0,107500.0,0.00876375]
["bitfinex","BTCUSD",1747803826356,0.26871109,107510.0,107500.0,0.00976375]
["bitfinex","BTCUSD",1747803827456,0.36602049,107510.0,107500.0,0.00976375]
["bitfinex","BTCUSD",1747803827693,0.72056134,107510.0,107500.0,0.00976375]
["bitfinex","BTCUSD",1747803827772,1.07189105,107510.0,107500.0,0.00976375]
["bitfinex","BTCUSD",1747803827992,0.72056134,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1747803828666,0.22329577,107480.0,107470.0,0.22771647]
["bitfinex","BTCUSD",1747803828887,0.02791059,107480.0,107470.0,0.25563001]
["bitfinex","BTCUSD",1747803829112,0.03721464,107480.0,107470.0,0.26438348]
["bitfinex","BTCUSD",1747803829330,0.00930301,107490.0,107470.0,0.36557874]
["bitfinex","BTCUSD",1747803829563,0.01860559,107490.0,107480.0,0.32293077]
["bitfinex","BTCUSD",1747803829784,0.01860559,107490.0,107480.0,0.66060502]
["bitfinex","BTCUSD",1747803830016,0.01860455,107500.0,107490.0,0.20466957]
["bitfinex","BTCUSD",1747803830239,0.20465106,107500.0,107490.0,0.20117744]
["bitfinex","BTCUSD",1747803830445,0.01860429,107500.0,107490.0,0.21048019]
["bitfinex","BTCUSD",1747803830882,0.00930171,107500.0,107490.0,0.33677746]
["bitfinex","BTCUSD",1747803831101,0.22325423,107500.0,107490.0,0.32747488]
["bitfinex","BTCUSD",1747803831321,0.22425423,107500.0,107490.0,0.32747488]
["bitfinex","BTCUSD",1747803831558,0.22425423,107500.0,107490.0,0.33677755]
["bitfinex","BTCUSD",1747803831775,0.03820772,107500.0,107490.0,0.34608013]
["bitfinex","BTCUSD",1747803831990,0.03920772,107500.0,107490.0,0.36065116]
["bitfinex","BTCUSD",1747803832428,0.22525475,107500.0,107490.0,0.34204591]
["bitfinex","BTCUSD",1747803832637,0.22525475,107500.0,107490.0,0.34204609]
["bitfinex","BTCUSD",1747803832843,0.22525475,107500.0,107490.0,0.35134893]
["bitfinex","BTCUSD",1747803833046,0.22525475,107500.0,107490.0,0.36065168]
["bitfinex","BTCUSD",1747803833467,0.29825707,107500.0,107490.0,0.34971969]
["bitfinex","BTCUSD",1747803833694,0.23865106,107500.0,107490.0,0.02913495]
["bitfinex","BTCUSD",1747803833908,0.20665106,107500.0,107490.0,0.02913495]
["bitfinex","BTCUSD",1747803834123,0.19734883,107500.0,107490.0,0.02913495]
["bitfinex","BTCUSD",1747803834336,0.19734883,107500.0,107490.0,0.21519876]
["bitfinex","BTCUSD",1747803834537,0.19734883,107500.0,107490.0,0.02913495]
["bitfinex","BTCUSD",1747803834737,0.01130232,107500.0,107490.0,0.22450186]
["bitfinex","BTCUSD",1747803834967,0.20665089,107500.0,107490.0,0.33111419]
["bitfinex","BTCUSD",1747803835177,0.20665089,107500.0,107490.0,0.34041703]
["bitfinex","BTCUSD",1747803835813,0.19734883,107500.0,107490.0,0.02913495]
["bitfinex","BTCUSD",1747803836039,0.26104883,107500.0,107490.0,0.02913495]
["bitfinex","BTCUSD",1747803836278,0.35835823,107500.0,107490.0,0.02913495]
["bitfinex","BTCUSD",1747803836950,0.35835823,107500.0,107490.0,0.02555028]
["bitfinex","BTCUSD",1747803837161,0.35835823,107500.0,107490.0,0.01973966]
["bitfinex","BTCUSD",1747803837589,0.26104883,107500.0,107490.0,0.01973966]
["bitfinex","BTCUSD",1747803837804,0.19734883,107500.0,107490.0,0.01973966]
["bitfinex","BTCUSD",1747803838227,0.19734883,107500.0,107490.0,0.02555009]
["bitfinex","BTCUSD",1747803840293,0.19334883,107500.0,107490.0,0.02555009]
["bitfinex","BTCUSD",1747803840715,0.19334883,107500.0,107490.0,0.220917]
["bitfinex","BTCUSD",1747803840922,0.03720824,107500.0,107490.0,0.24882543]
["bitfinex","BTCUSD",1747803841119,0.02790522,107500.0,107490.0,0.69543741]
["bitfinex","BTCUSD",1747803841385,0.03720737,107500.0,107490.0,0.69543741]
["bitfinex","BTCUSD",1747803841940,0.22325457,107500.0,107490.0,0.6658458]
["bitfinex","BTCUSD",1747803842975,0.03720806,107500.0,107490.0,0.6658458]
["bitfinex","BTCUSD",1747803843245,0.03720806,107500.0,107490.0,0.67514838]
["bitfinex","BTCUSD",1747803843246,0.02781932,107500.0,107490.0,0.67514838]
["bitfinex","BTCUSD",1747803843623,0.00930154,107500.0,107490.0,0.66584476]
["bitfinex","BTCUSD",1747803843778,0.02790505,107500.0,107490.0,0.66584476]
["bitfinex","BTCUSD",1747803843977,0.03720702,107500.0,107490.0,0.66584476]
["bitfinex","BTCUSD",1747803844392,0.22325466,107500.0,107490.0,0.6565427]
["bitfinex","BTCUSD",1747803844604,0.03720815,107500.0,107490.0,0.66584528]
["bitfinex","BTCUSD",1747803845666,0.10160815,107500.0,107490.0,0.29793694]
["bitfinex","BTCUSD",1747803845884,0.26905089,107500.0,107490.0,0.01456373]
["bitfinex","BTCUSD",1747803846743,0.26905089,107500.0,107490.0,0.0087533]
["bitfinex","BTCUSD",1747803847004,0.36636029,107500.0,107490.0,0.0087533]
["bitfinex","BTCUSD",1747803847223,0.66012029,107500.0,107490.0,0.0087533]
["bitfinex","BTCUSD",1747803847650,1.01466114,107500.0,107490.0,0.0087533]
["bitfinex","BTCUSD",1747803848082,1.01756588,107500.0,107490.0,0.0087533]
["bitfinex","BTCUSD",1747803848705,0.25886682,107490.0,107480.0,0.0087533]
["bitfinex","BTCUSD",1747803848941,0.35617622,107490.0,107480.0,0.0087533]
["bitfinex","BTCUSD",1747803849870,0.35617622,107490.0,107470.0,0.0087533]
["bitfinex","BTCUSD",1747803849871,0.25888501,107480.0,107470.0,0.0087533]
["bitfinex","BTCUSD",1747803851282,0.25888501,107480.0,107470.0,0.0097533]
["bitfinex","BTCUSD",1747803851495,0.25888501,107480.0,107470.0,0.0107533]
["bitfinex","BTCUSD",1747803851708,0.35619441,107480.0,107470.0,0.0107533]
["bitfinex","BTCUSD",1747803853577,0.74976466,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803853792,0.84707406,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803856652,0.91207406,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803857675,0.70291406,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803857888,0.68837321,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803858103,0.18606381,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803858543,0.18606381,107490.0,107480.0,2.72129937]
["bitfinex","BTCUSD",1747803859187,0.18604651,107500.0,107490.0,0.20467001]
["bitfinex","BTCUSD",1747803859407,0.18604651,107500.0,107480.0,3.28310439]
["bitfinex","BTCUSD",1747803859621,0.01860611,107490.0,107480.0,3.29529758]
["bitfinex","BTCUSD",1747803859836,0.18650879,107510.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1747803860042,0.21395243,107500.0,107490.0,0.22969235]
["bitfinex","BTCUSD",1747803860256,0.21395243,107500.0,107490.0,0.22736682]
["bitfinex","BTCUSD",1747803860465,0.20665063,107500.0,107490.0,0.22387432]
["bitfinex","BTCUSD",1747803860678,0.19734866,107500.0,107490.0,0.03781051]
["bitfinex","BTCUSD",1747803861111,0.19534866,107500.0,107490.0,0.00581051]
["bitfinex","BTCUSD",1747803861719,0.19534866,107500.0,107490.0,0.01459127]
["bitfinex","BTCUSD",1747803862354,0.25874866,107500.0,107490.0,0.01459127]
["bitfinex","BTCUSD",1747803863000,0.25874866,107500.0,107490.0,0.00878076]
["bitfinex","BTCUSD",1747803863464,0.19536682,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803863926,0.19536682,107490.0,107480.0,2.71251877]
["bitfinex","BTCUSD",1747803864379,0.22546682,107490.0,107480.0,2.72130366]
["bitfinex","BTCUSD",1747803864585,0.22546682,107490.0,107480.0,2.71549248]
["bitfinex","BTCUSD",1747803865207,0.25706682,107490.0,107480.0,2.71549248]
["bitfinex","BTCUSD",1747803865623,0.25706682,107490.0,107480.0,2.71649248]
["bitfinex","BTCUSD",1747803865892,0.35437622,107490.0,107480.0,2.71649248]
["bitfinex","BTCUSD",1747803866275,0.35437622,107490.0,107480.0,2.71549248]
["bitfinex","BTCUSD",1747803866499,0.36891707,107490.0,107480.0,2.71549248]
["bitfinex","BTCUSD",1747803866717,1.42655596,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803866933,1.36398763,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803867362,0.99811707,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803868689,1.36398763,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803869846,1.36598763,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803870536,1.36798763,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803871210,1.00211707,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803871452,1.36798763,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803871738,1.37798763,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803872658,1.37598763,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803872883,1.01011707,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803873095,1.37798763,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803873510,1.37898763,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803873927,1.37798763,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803874143,1.38198763,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803874592,1.01611707,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803874795,1.59122763,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803875464,0.87109622,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803875673,1.25150763,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803876304,1.59150763,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803878111,1.08278763,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803878435,1.01639707,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803878655,1.22563707,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803879648,0.71691707,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803879850,1.22567707,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803880446,0.71691707,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803880682,1.16397707,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803881481,1.19727707,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803884140,1.16397707,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803885727,0.95473707,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803885942,1.16397707,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803886143,1.14939622,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803886741,1.14539622,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803886976,0.53536682,107490.0,107480.0,2.73790759]
["bitfinex","BTCUSD",1747803887171,0.74460682,107490.0,107480.0,2.76960759]
["bitfinex","BTCUSD",1747803887370,0.74660682,107490.0,107480.0,2.76960759]
["bitfinex","BTCUSD",1747803887558,0.20036682,107490.0,107480.0,2.76960759]
["bitfinex","BTCUSD",1747803888101,0.40960682,107490.0,107480.0,2.76960759]
["bitfinex","BTCUSD",1747803888607,0.40960682,107490.0,107480.0,2.77839579]
["bitfinex","BTCUSD",1747803889481,0.40960682,107490.0,107480.0,2.71549579]
["bitfinex","BTCUSD",1747803890330,0.40960682,107490.0,107480.0,2.74829579]
["bitfinex","BTCUSD",1747803890797,0.40960682,107490.0,107480.0,2.71549579]
["bitfinex","BTCUSD",1747803891014,0.40960682,107490.0,107480.0,2.77839579]
["bitfinex","BTCUSD",1747803892446,0.40960682,107490.0,107480.0,2.71549579]
["bitfinex","BTCUSD",1747803894204,1.3178492,107490.0,107480.0,2.71549579]
["bitfinex","BTCUSD",1747803894413,1.29262763,107490.0,107480.0,2.71549579]
["bitfinex","BTCUSD",1747803895086,1.29262763,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803895261,0.71751707,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803895469,1.22623707,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803896255,1.16093707,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803896501,0.54036682,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803896733,0.20036682,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803896978,0.20036682,107490.0,107480.0,2.76870759]
["bitfinex","BTCUSD",1747803897189,0.40960682,107490.0,107480.0,2.77451893]
["bitfinex","BTCUSD",1747803897647,0.40960682,107490.0,107480.0,2.78332009]
["bitfinex","BTCUSD",1747803898077,0.20966975,107490.0,107480.0,2.97870519]
["bitfinex","BTCUSD",1747803898297,0.02360594,107490.0,107480.0,2.9880089]
["bitfinex","BTCUSD",1747803898514,0.21897294,107490.0,107480.0,2.9880089]
["bitfinex","BTCUSD",1747803898743,0.20967001,107490.0,107480.0,2.79430327]
["bitfinex","BTCUSD",1747803898957,0.20967001,107490.0,107480.0,2.73230327]
["bitfinex","BTCUSD",1747803899395,0.20667001,107490.0,107480.0,2.73230327]
["bitfinex","BTCUSD",1747803899637,0.20767001,107490.0,107480.0,2.73230327]
["bitfinex","BTCUSD",1747803899885,1.17543447,107490.0,107480.0,2.73230327]
["bitfinex","BTCUSD",1747803900130,1.08629082,107490.0,107480.0,2.72649193]
["bitfinex","BTCUSD",1747803900749,1.08629082,107490.0,107480.0,2.71769077]
["bitfinex","BTCUSD",1747803900968,1.08629082,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803903595,0.72042026,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803903807,0.70919893,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803904045,0.71850194,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803904328,1.21998194,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803905691,1.5858525,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803911316,1.21998194,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803913404,0.64206109,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803913625,0.80354109,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803913852,1.15808194,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803914083,0.60884194,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803914313,1.15808194,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803914542,1.15708194,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803914758,1.16008194,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803914974,1.22338194,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803915936,1.22238194,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803916109,1.22438194,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803916477,1.5902525,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803918953,6.7806055,107490.0,107480.0,2.70670759]
["bitfinex","BTCUSD",1747803919224,6.7706055,107490.0,107480.0,2.64220759]
["bitfinex","BTCUSD",1747803919854,6.7676055,107490.0,107480.0,2.64220759]
["bitfinex","BTCUSD",1747803920091,7.0656055,107490.0,107480.0,2.6253347]
["bitfinex","BTCUSD",1747803920312,7.0656055,107490.0,107480.0,1.81753201]
["bitfinex","BTCUSD",1747803920313,7.1112955,107490.0,107480.0,1.81753201]
["bitfinex","BTCUSD",1747803920527,7.5542379,107490.0,107480.0,1.7017701]
["bitfinex","BTCUSD",1747803920747,0.61508757,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1747803920962,7.03146753,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1747803922141,7.0315567,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1747803922530,7.0325567,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1747803922824,7.1298661,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1747803923279,6.6293861,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1747803923490,7.0336367,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1747803923919,6.5320767,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1747803924130,7.0336367,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1747803924971,1.5020767,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1747803925197,1.21744529,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1747803925414,0.91512529,107460.0,107450.0,0.1314]
["bitfinex","BTCUSD",1747803925623,0.30412529,107460.0,107450.0,0.1627]
["bitfinex","BTCUSD",1747803925830,0.85340529,107460.0,107450.0,0.1627]
["bitfinex","BTCUSD",1747803927615,0.30412529,107460.0,107450.0,0.1627]
["bitfinex","BTCUSD",1747803928261,0.20681589,107460.0,107450.0,0.1627]
["bitfinex","BTCUSD",1747803928683,0.20581589,107460.0,107450.0,0.1627]
["bitfinex","BTCUSD",1747803928898,0.20581589,107460.0,107450.0,0.35813964]
["bitfinex","BTCUSD",1747803929112,0.20481589,107460.0,107450.0,0.1647]
["bitfinex","BTCUSD",1747803929295,0.20481589,107460.0,107450.0,0.1627]
["bitfinex","BTCUSD",1747803929712,0.20481589,107460.0,107450.0,0.67664665]
["bitfinex","BTCUSD",1747803929919,0.20481589,107460.0,107450.0,0.66734]
["bitfinex","BTCUSD",1747803930142,0.20481589,107460.0,107450.0,0.45802]
["bitfinex","BTCUSD",1747803930356,0.20481589,107460.0,107450.0,0.46002]
["bitfinex","BTCUSD",1747803931004,0.20481589,107460.0,107450.0,0.4687934]
["bitfinex","BTCUSD",1747803931875,0.30212529,107460.0,107450.0,0.1764734]
["bitfinex","BTCUSD",1747803932084,0.30212529,107460.0,107450.0,0.1677]
["bitfinex","BTCUSD",1747803932085,0.20481589,107460.0,107450.0,0.1677]
["bitfinex","BTCUSD",1747803934556,0.7557512,107460.0,107450.0,0.105]
["bitfinex","BTCUSD",1747803934759,0.77029205,107460.0,107450.0,0.1699]
["bitfinex","BTCUSD",1747803935190,0.73119914,107460.0,107450.0,0.1699]
["bitfinex","BTCUSD",1747803935385,0.73119914,107460.0,107450.0,0.102]
["bitfinex","BTCUSD",1747803935604,0.73119914,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1747803937493,0.94047914,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1747803937701,0.86594614,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1747803940986,0.92815778,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1747803941223,1.30431829,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1747803942026,6.35431829,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1747803942575,6.35631829,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1747803942788,6.35531829,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1747803943039,6.34431829,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1747803943487,0.93215778,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1747803944378,0.93715778,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1747803945051,1.30331829,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1747803947047,0.93715778,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1747803947273,1.17494614,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1747803947727,1.04182665,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1747803947954,1.54110665,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1747803948673,1.1841618,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1747803948898,0.8341618,107460.0,107450.0,0.1616]
["bitfinex","BTCUSD",1747803949130,0.31112529,107460.0,107450.0,0.1616]
["bitfinex","BTCUSD",1747803950279,0.30212529,107460.0,107450.0,0.1616]
["bitfinex","BTCUSD",1747803950499,0.64212529,107460.0,107450.0,0.1616]
["bitfinex","BTCUSD",1747803950722,0.64512529,107460.0,107450.0,0.1616]
["bitfinex","BTCUSD",1747803951131,0.64212529,107460.0,107450.0,0.1616]
["bitfinex","BTCUSD",1747803951556,0.64312529,107460.0,107450.0,0.1616]
["bitfinex","BTCUSD",1747803952148,0.64612529,107460.0,107450.0,0.1616]
["bitfinex","BTCUSD",1747803952357,0.64312529,107460.0,107450.0,0.1616]
["bitfinex","BTCUSD",1747803952779,0.65866614,107460.0,107450.0,0.1616]
["bitfinex","BTCUSD",1747803953465,0.64412529,107460.0,107450.0,0.1616]
["bitfinex","BTCUSD",1747803954090,0.30412529,107460.0,107450.0,0.1616]
["bitfinex","BTCUSD",1747803955264,0.20681589,107460.0,107450.0,0.1616]
["bitfinex","BTCUSD",1747803955513,0.20581589,107460.0,107450.0,0.1616]
["bitfinex","BTCUSD",1747803956186,0.20481589,107460.0,107450.0,0.1616]
["bitfinex","BTCUSD",1747803957149,0.7557512,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1747803957386,0.73119914,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1747803957616,0.65666614,107460.0,107450.0,0.1623]
["bitfinex","BTCUSD",1747803958638,0.64212529,107460.0,107450.0,0.1623]
["bitfinex","BTCUSD",1747803959944,0.30212529,107460.0,107450.0,0.1623]
["bitfinex","BTCUSD",1747803960439,0.20481589,107460.0,107450.0,0.52846051]
["bitfinex","BTCUSD",1747803960661,0.30212529,107460.0,107450.0,0.1623]
["bitfinex","BTCUSD",1747803966216,0.20481589,107460.0,107450.0,0.53725889]
["bitfinex","BTCUSD",1747803966859,0.20481589,107460.0,107450.0,0.54307171]
["bitfinex","BTCUSD",1747803967556,0.03731057,107460.0,107450.0,0.75712369]
["bitfinex","BTCUSD",1747803967836,0.19541802,107470.0,107450.0,0.90410369]
["bitfinex","BTCUSD",1747803968100,0.18414549,107490.0,107480.0,0.24758113]
["bitfinex","BTCUSD",1747803968313,0.20466905,107490.0,107480.0,0.63464914]
["bitfinex","BTCUSD",1747803968537,0.21397206,107490.0,107480.0,0.42996051]
["bitfinex","BTCUSD",1747803968751,0.19536682,107490.0,107480.0,0.43577235]
["bitfinex","BTCUSD",1747803969433,0.19536682,107490.0,107480.0,0.63065186]
["bitfinex","BTCUSD",1747803969647,0.20466993,107490.0,107480.0,0.38077073]
["bitfinex","BTCUSD",1747803970120,0.20466993,107490.0,107480.0,0.44487073]
["bitfinex","BTCUSD",1747803970763,0.20466993,107490.0,107480.0,0.43905889]
["bitfinex","BTCUSD",1747803971808,0.20466993,107490.0,107480.0,0.44105889]
["bitfinex","BTCUSD",1747803972019,0.20466993,107490.0,107480.0,0.44205889]
["bitfinex","BTCUSD",1747803972652,0.20466993,107490.0,107480.0,0.07589838]
["bitfinex","BTCUSD",1747803972868,0.30197933,107490.0,107480.0,0.04319838]
["bitfinex","BTCUSD",1747803973092,0.64197933,107490.0,107480.0,0.01179838]
["bitfinex","BTCUSD",1747803973307,0.65652018,107490.0,107480.0,0.01179838]
["bitfinex","BTCUSD",1747803973524,0.95388018,107490.0,107480.0,0.01179838]
["bitfinex","BTCUSD",1747803973749,0.95388018,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1747803973997,0.98508018,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1747803974206,0.95388018,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1747803974426,0.95388018,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1747803975042,0.20470766,107470.0,107460.0,0.0634]
["bitfinex","BTCUSD",1747803975253,0.30201706,107470.0,107460.0,0.0634]
["bitfinex","BTCUSD",1747803976320,0.30201706,107470.0,107460.0,0.0654]
["bitfinex","BTCUSD",1747803976443,0.30201706,107470.0,107460.0,0.0664]
["bitfinex","BTCUSD",1747803980224,0.20470766,107470.0,107460.0,0.43256051]
["bitfinex","BTCUSD",1747803980487,0.18606381,107490.0,107480.0,0.0646]
["bitfinex","BTCUSD",1747803980714,0.18606381,107490.0,107480.0,0.43076051]
["bitfinex","BTCUSD",1747803981150,0.18604739,107500.0,107490.0,0.0643]
["bitfinex","BTCUSD",1747803981383,0.00930215,107500.0,107490.0,0.62582733]
["bitfinex","BTCUSD",1747803981600,0.21395287,107500.0,107490.0,0.63513043]
["bitfinex","BTCUSD",1747803981813,0.21395287,107500.0,107490.0,0.64094076]
["bitfinex","BTCUSD",1747803982026,0.21395287,107500.0,107490.0,0.64971448]
["bitfinex","BTCUSD",1747803982235,0.20465098,107500.0,107490.0,0.64971448]
["bitfinex","BTCUSD",1747803982450,0.20513051,107500.0,107490.0,0.64971448]
["bitfinex","BTCUSD",1747803982688,0.19582836,107500.0,107490.0,0.64041147]
["bitfinex","BTCUSD",1747803982909,0.20513042,107500.0,107490.0,0.64041147]
["bitfinex","BTCUSD",1747803983127,0.18897743,107520.0,107510.0,0.25873048]
["bitfinex","BTCUSD",1747803983128,0.20751782,107520.0,107510.0,0.25873048]
["bitfinex","BTCUSD",1747803983334,0.20475631,107520.0,107510.0,0.62489117]
["bitfinex","BTCUSD",1747803983549,0.20475631,107520.0,107510.0,0.43886197]
["bitfinex","BTCUSD",1747803983765,0.19545615,107520.0,107510.0,0.42956051]
["bitfinex","BTCUSD",1747803983987,0.19545615,107520.0,107510.0,0.0634]
["bitfinex","BTCUSD",1747803984451,0.19745615,107520.0,107510.0,0.0634]
["bitfinex","BTCUSD",1747803984668,0.19745615,107520.0,107510.0,0.43886197]
["bitfinex","BTCUSD",1747803984884,0.20475665,107520.0,107510.0,0.42956051]
["bitfinex","BTCUSD",1747803985108,0.20675665,107520.0,107510.0,0.42956051]
["bitfinex","BTCUSD",1747803985299,0.20475665,107520.0,107510.0,0.43833423]
["bitfinex","BTCUSD",1747803985636,0.20475665,107520.0,107510.0,0.43933423]
["bitfinex","BTCUSD",1747803986228,0.19545623,107520.0,107510.0,0.43933423]
["bitfinex","BTCUSD",1747803989659,0.19545623,107520.0,107510.0,0.64396609]
["bitfinex","BTCUSD",1747803989875,0.19545623,107520.0,107510.0,0.64396617]
["bitfinex","BTCUSD",1747803990101,0.00014383,107520.0,107510.0,0.64396617]
["bitfinex","BTCUSD",1747803990316,0.20475587,107520.0,107510.0,0.43933423]
["bitfinex","BTCUSD",1747803990501,0.20475631,107520.0,107510.0,0.07317372]
["bitfinex","BTCUSD",1747803991837,0.20475631,107520.0,107510.0,0.08247518]
["bitfinex","BTCUSD",1747803992045,0.20475631,107520.0,107510.0,0.28013079]
["bitfinex","BTCUSD",1747803992256,0.20475631,107520.0,107510.0,0.27780575]
["bitfinex","BTCUSD",1747803992715,0.19545615,107520.0,107510.0,0.26850438]
["bitfinex","BTCUSD",1747803992935,0.19545615,107520.0,107510.0,0.64047408]
["bitfinex","BTCUSD",1747803993427,0.01874441,107520.0,107510.0,0.65907656]
["bitfinex","BTCUSD",1747803993638,0.00014383,107520.0,107510.0,1.00837741]
["bitfinex","BTCUSD",1747803993849,0.00014383,107520.0,107510.0,1.10568681]
["bitfinex","BTCUSD",1747803994474,0.00014383,107520.0,107510.0,1.12033106]
["bitfinex","BTCUSD",1747803994894,0.00014383,107520.0,107510.0,1.11933106]
["bitfinex","BTCUSD",1747803995236,0.00014383,107520.0,107510.0,1.12133106]
["bitfinex","BTCUSD",1747803995730,0.00014383,107520.0,107510.0,1.12333106]
["bitfinex","BTCUSD",1747803995944,0.00944373,107520.0,107510.0,0.7478697]
["bitfinex","BTCUSD",1747803996158,0.0187438,107520.0,107510.0,1.13263208]
["bitfinex","BTCUSD",1747803996364,0.0187438,107520.0,107510.0,1.14355643]
["bitfinex","BTCUSD",1747803996626,0.03734454,107520.0,107510.0,1.34341558]
["bitfinex","BTCUSD",1747803997039,0.22335713,107520.0,107510.0,0.75705062]
["bitfinex","BTCUSD",1747803997251,0.20475682,107520.0,107510.0,0.6690425]
["bitfinex","BTCUSD",1747803997885,0.20475682,107520.0,107510.0,0.67300056]
["bitfinex","BTCUSD",1747803998087,0.20475682,107520.0,107510.0,0.30684005]
["bitfinex","BTCUSD",1747803998298,0.20475682,107520.0,107510.0,0.67300056]
["bitfinex","BTCUSD",1747804000375,0.26998932,107520.0,107510.0,0.09300726]
["bitfinex","BTCUSD",1747804000588,0.26998932,107520.0,107510.0,0.08719807]
["bitfinex","BTCUSD",1747804001566,0.26998932,107520.0,107510.0,0.02369807]
["bitfinex","BTCUSD",1747804001768,0.75451429,107520.0,107510.0,0.02369807]
["bitfinex","BTCUSD",1747804001982,0.73849872,107520.0,107510.0,0.01277372]
["bitfinex","BTCUSD",1747804002189,0.74140351,107520.0,107510.0,0.01277372]
["bitfinex","BTCUSD",1747804002391,0.7650508,107520.0,107510.0,0.01077372]
["bitfinex","BTCUSD",1747804002600,0.75594436,107520.0,107510.0,0.00877372]
["bitfinex","BTCUSD",1747804002803,0.58141136,107520.0,107510.0,0.01077372]
["bitfinex","BTCUSD",1747804003179,0.55021136,107520.0,107510.0,0.00977372]
["bitfinex","BTCUSD",1747804003393,0.55021136,107520.0,107510.0,0.00877372]
["bitfinex","BTCUSD",1747804003602,0.1860292,107510.0,107490.0,0.0624]
["bitfinex","BTCUSD",1747804003807,0.18604651,107500.0,107490.0,0.0624]
["bitfinex","BTCUSD",1747804004520,0.19534866,107500.0,107490.0,0.0624]
["bitfinex","BTCUSD",1747804004737,0.1860292,107510.0,107490.0,0.42856051]
["bitfinex","BTCUSD",1747804004951,0.1860292,107510.0,107500.0,0.42946051]
["bitfinex","BTCUSD",1747804005161,0.1860292,107510.0,107500.0,0.56150917]
["bitfinex","BTCUSD",1747804005162,0.20463177,107510.0,107500.0,0.56150917]
["bitfinex","BTCUSD",1747804005375,0.20463177,107510.0,107500.0,0.37197069]
["bitfinex","BTCUSD",1747804005797,0.20463177,107510.0,107500.0,0.43467069]
["bitfinex","BTCUSD",1747804006205,0.19533057,107510.0,107500.0,0.43467069]
["bitfinex","BTCUSD",1747804006415,0.19533057,107510.0,107500.0,0.44442337]
["bitfinex","BTCUSD",1747804007038,0.19533057,107510.0,107500.0,0.44542337]
["bitfinex","BTCUSD",1747804007285,0.19533057,107510.0,107500.0,0.07926286]
["bitfinex","BTCUSD",1747804007503,0.19533057,107510.0,107500.0,0.04776286]
["bitfinex","BTCUSD",1747804007710,0.19533057,107510.0,107500.0,0.04195268]
["bitfinex","BTCUSD",1747804008909,0.19533057,107510.0,107500.0,0.04776289]
["bitfinex","BTCUSD",1747804010455,0.19533057,107510.0,107500.0,0.07936289]
["bitfinex","BTCUSD",1747804010880,0.19823545,107510.0,107500.0,0.07936289]
["bitfinex","BTCUSD",1747804012774,0.19823545,107510.0,107500.0,0.4455234]
["bitfinex","BTCUSD",1747804013184,0.19533057,107510.0,107500.0,0.4455234]
["bitfinex","BTCUSD",1747804013387,0.00930068,107510.0,107500.0,0.91807171]
["bitfinex","BTCUSD",1747804013599,0.01860144,107510.0,107500.0,0.93667548]
["bitfinex","BTCUSD",1747804013799,0.20507099,107530.0,107520.0,0.19531249]
["bitfinex","BTCUSD",1747804014011,0.20507099,107530.0,107520.0,0.63297333]
["bitfinex","BTCUSD",1747804014212,0.20507099,107530.0,107520.0,0.64808396]
["bitfinex","BTCUSD",1747804014417,0.20507099,107530.0,107520.0,0.63878363]
["bitfinex","BTCUSD",1747804015053,0.20707099,107530.0,107520.0,0.63878363]
["bitfinex","BTCUSD",1747804015257,0.20707099,107530.0,107520.0,0.43417072]
["bitfinex","BTCUSD",1747804015725,0.20707099,107530.0,107520.0,0.45390365]
["bitfinex","BTCUSD",1747804015937,0.20707099,107530.0,107520.0,0.08774314]
["bitfinex","BTCUSD",1747804016152,0.20907099,107530.0,107520.0,0.08774314]
["bitfinex","BTCUSD",1747804017241,0.20907099,107530.0,107520.0,0.04596289]
["bitfinex","BTCUSD",1747804017466,0.20907099,107530.0,107520.0,0.4452234]
["bitfinex","BTCUSD",1747804017680,0.02307561,107530.0,107520.0,0.64983588]
["bitfinex","BTCUSD",1747804017888,0.04806896,107530.0,107520.0,0.65913586]
["bitfinex","BTCUSD",1747804018104,0.0573686,107530.0,107520.0,0.67011611]
["bitfinex","BTCUSD",1747804018353,0.23406408,107530.0,107520.0,0.28535563]
["bitfinex","BTCUSD",1747804018560,0.23206408,107530.0,107520.0,0.65151614]
["bitfinex","BTCUSD",1747804018767,0.22276479,107530.0,107520.0,0.45720365]
["bitfinex","BTCUSD",1747804018976,0.22076479,107530.0,107520.0,0.09104314]
["bitfinex","BTCUSD",1747804019192,0.23006339,107530.0,107520.0,0.66514123]
["bitfinex","BTCUSD",1747804019438,0.06266798,107530.0,107520.0,0.67211636]
["bitfinex","BTCUSD",1747804019649,0.06266798,107530.0,107520.0,0.65351605]
["bitfinex","BTCUSD",1747804019650,0.23006426,107530.0,107520.0,0.65351605]
["bitfinex","BTCUSD",1747804019855,0.21146524,107530.0,107520.0,0.64421555]
["bitfinex","BTCUSD",1747804020072,0.2021656,107530.0,107520.0,0.45820365]
["bitfinex","BTCUSD",1747804020287,0.2021656,107530.0,107520.0,0.46750424]
["bitfinex","BTCUSD",1747804020913,0.2021656,107530.0,107520.0,0.45820365]
["bitfinex","BTCUSD",1747804021871,0.2021656,107530.0,107520.0,0.64421555]
["bitfinex","BTCUSD",1747804022102,0.2021656,107530.0,107520.0,0.65351597]
["bitfinex","BTCUSD",1747804022735,0.21146515,107530.0,107520.0,0.66281621]
["bitfinex","BTCUSD",1747804022933,0.23006417,107530.0,107520.0,0.65351597]
["bitfinex","BTCUSD",1747804023746,0.23006417,107530.0,107520.0,0.45820365]
["bitfinex","BTCUSD",1747804023958,0.22076488,107530.0,107520.0,0.45820365]
["bitfinex","BTCUSD",1747804024688,0.22076488,107530.0,107520.0,0.02754314]
["bitfinex","BTCUSD",1747804025002,0.55839428,107530.0,107520.0,0.02754314]
["bitfinex","BTCUSD",1747804025208,0.55839428,107530.0,107520.0,0.02173293]
["bitfinex","BTCUSD",1747804025627,0.53009923,107530.0,107520.0,0.02173293]
["bitfinex","BTCUSD",1747804025864,0.56129923,107530.0,107520.0,0.02173293]
["bitfinex","BTCUSD",1747804026491,0.56129923,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1747804027147,0.90129923,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1747804027360,0.90129923,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1747804027563,0.87009923,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1747804027779,0.87109923,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1747804028412,0.21395269,107500.0,107490.0,0.65469688]
["bitfinex","BTCUSD",1747804028614,0.01860386,107500.0,107490.0,0.68274889]
["bitfinex","BTCUSD",1747804029032,0.02790601,107500.0,107490.0,0.68855878]
["bitfinex","BTCUSD",1747804029236,0.03720824,107500.0,107490.0,0.68855878]
["bitfinex","BTCUSD",1747804029646,0.22325475,107500.0,107490.0,0.66995353]
["bitfinex","BTCUSD",1747804029868,0.21395295,107500.0,107490.0,0.68325637]
["bitfinex","BTCUSD",1747804030081,0.21395295,107500.0,107490.0,0.68725637]
["bitfinex","BTCUSD",1747804030305,0.18604651,107500.0,107490.0,0.4639805]
["bitfinex","BTCUSD",1747804030742,0.18604651,107500.0,107490.0,0.09781999]
["bitfinex","BTCUSD",1747804031198,0.01860404,107500.0,107490.0,0.68027855]
["bitfinex","BTCUSD",1747804031407,0.21395278,107500.0,107490.0,0.6593475]
["bitfinex","BTCUSD",1747804031619,0.01860438,107500.0,107490.0,0.6553475]
["bitfinex","BTCUSD",1747804031841,0.299475,107530.0,107520.0,0.0651]
["bitfinex","BTCUSD",1747804032079,0.299475,107530.0,107520.0,0.43126051]
["bitfinex","BTCUSD",1747804032080,0.22076479,107530.0,107520.0,0.43126051]
["bitfinex","BTCUSD",1747804032322,0.22076479,107530.0,107520.0,0.4370704]
["bitfinex","BTCUSD",1747804033168,0.22176479,107530.0,107520.0,0.44585642]
["bitfinex","BTCUSD",1747804033523,0.22176479,107530.0,107520.0,0.07969591]
["bitfinex","BTCUSD",1747804033736,0.22176479,107530.0,107520.0,0.04639591]
["bitfinex","BTCUSD",1747804033946,0.22076479,107530.0,107520.0,0.04639591]
["bitfinex","BTCUSD",1747804034380,0.22076479,107530.0,107520.0,0.04739591]
["bitfinex","BTCUSD",1747804034897,0.22076479,107530.0,107520.0,0.04839591]
["bitfinex","BTCUSD",1747804035100,0.31807419,107530.0,107520.0,0.01659591]
["bitfinex","BTCUSD",1747804035510,0.31807419,107530.0,107520.0,0.01078602]
["bitfinex","BTCUSD",1747804035936,0.31807419,107530.0,107520.0,0.43984653]
["bitfinex","BTCUSD",1747804036142,0.22076479,107530.0,107520.0,0.43984653]
["bitfinex","BTCUSD",1747804036728,0.22076479,107530.0,107520.0,0.44565567]
["bitfinex","BTCUSD",1747804037896,0.22076479,107530.0,107520.0,0.44549887]
["bitfinex","BTCUSD",1747804038191,0.22076479,107530.0,107520.0,0.07933836]
["bitfinex","BTCUSD",1747804038423,0.22076479,107530.0,107520.0,0.44549887]
["bitfinex","BTCUSD",1747804039635,0.22076479,107530.0,107520.0,0.65011186]
["bitfinex","BTCUSD",1747804039902,0.22076479,107530.0,107520.0,0.44549887]
["bitfinex","BTCUSD",1747804040134,0.21876479,107530.0,107520.0,0.07933836]
["bitfinex","BTCUSD",1747804040364,0.21876479,107530.0,107520.0,0.44549887]
["bitfinex","BTCUSD",1747804040589,0.21876479,107530.0,107520.0,0.07933836]
["bitfinex","BTCUSD",1747804040846,0.21876479,107530.0,107520.0,0.44549887]
["bitfinex","BTCUSD",1747804042610,0.21876479,107530.0,107520.0,0.41499887]
["bitfinex","BTCUSD",1747804042832,0.21876479,107530.0,107520.0,0.01643836]
["bitfinex","BTCUSD",1747804044004,0.42788479,107530.0,107520.0,0.01062922]
["bitfinex","BTCUSD",1747804044456,0.52809856,107530.0,107520.0,0.01062922]
["bitfinex","BTCUSD",1747804046133,0.89889856,107530.0,107520.0,0.01062922]
["bitfinex","BTCUSD",1747804046840,0.86809856,107530.0,107520.0,0.00962922]
["bitfinex","BTCUSD",1747804047906,0.31897856,107530.0,107520.0,0.43648973]
["bitfinex","BTCUSD",1747804048143,0.22266916,107530.0,107520.0,0.43648973]
["bitfinex","BTCUSD",1747804048365,0.22366916,107530.0,107520.0,0.43366982]
["bitfinex","BTCUSD",1747804048835,0.21436961,107530.0,107520.0,0.43366982]
["bitfinex","BTCUSD",1747804049070,0.20946524,107530.0,107520.0,0.43366982]
["bitfinex","BTCUSD",1747804049414,0.20946524,107530.0,107520.0,0.43566982]
["bitfinex","BTCUSD",1747804049639,0.20946524,107530.0,107520.0,0.62168172]
["bitfinex","BTCUSD",1747804049885,0.20946524,107530.0,107520.0,0.43566982]
["bitfinex","BTCUSD",1747804051759,0.20946524,107530.0,107520.0,0.45544273]
["bitfinex","BTCUSD",1747804052933,0.20946524,107530.0,107520.0,0.66005537]
["bitfinex","BTCUSD",1747804053150,0.20946524,107530.0,107520.0,0.65075513]
["bitfinex","BTCUSD",1747804053370,0.20946524,107530.0,107520.0,0.66005555]
["bitfinex","BTCUSD",1747804053798,0.20946524,107530.0,107520.0,0.65075513]
["bitfinex","BTCUSD",1747804054221,0.2001656,107530.0,107520.0,0.65075513]
["bitfinex","BTCUSD",1747804054442,0.2001656,107530.0,107520.0,0.45544273]
["bitfinex","BTCUSD",1747804054657,0.2001656,107530.0,107520.0,0.66005572]
["bitfinex","BTCUSD",1747804056072,0.2001656,107530.0,107520.0,0.46474332]
["bitfinex","BTCUSD",1747804056498,0.20946533,107530.0,107520.0,0.65075522]
["bitfinex","BTCUSD",1747804056713,0.20946533,107530.0,107520.0,0.66005572]
["bitfinex","BTCUSD",1747804056925,0.20946533,107530.0,107520.0,0.65075522]
["bitfinex","BTCUSD",1747804057136,0.20946533,107530.0,107520.0,0.45544273]
["bitfinex","BTCUSD",1747804057348,0.20946533,107530.0,107520.0,0.66005555]
["bitfinex","BTCUSD",1747804058001,0.2187648,107530.0,107520.0,0.66935579]
["bitfinex","BTCUSD",1747804058438,0.02346995,107530.0,107520.0,0.67865577]
["bitfinex","BTCUSD",1747804058631,0.04206863,107530.0,107520.0,0.67865577]
["bitfinex","BTCUSD",1747804059084,0.05136818,107530.0,107520.0,0.67865577]
["bitfinex","BTCUSD",1747804059264,0.06066782,107530.0,107520.0,0.67865577]
["bitfinex","BTCUSD",1747804060225,0.06066782,107530.0,107520.0,0.98508517]
["bitfinex","BTCUSD",1747804060226,0.014171,107530.0,107520.0,0.98508517]
["bitfinex","BTCUSD",1747804060437,0.02347003,107530.0,107520.0,0.98508517]
["bitfinex","BTCUSD",1747804060660,0.03276924,107530.0,107520.0,0.98508517]
["bitfinex","BTCUSD",1747804060873,0.04206862,107530.0,107520.0,0.98508517]
["bitfinex","BTCUSD",1747804061084,0.04206862,107530.0,107520.0,0.98408517]
["bitfinex","BTCUSD",1747804061321,0.06066764,107530.0,107520.0,1.09238533]
["bitfinex","BTCUSD",1747804061545,0.06066764,107530.0,107520.0,1.09638533]
["bitfinex","BTCUSD",1747804061775,0.24666224,107530.0,107520.0,1.08708535]
["bitfinex","BTCUSD",1747804061998,0.21876479,107530.0,107520.0,0.95257463]
["bitfinex","BTCUSD",1747804062222,0.21876479,107530.0,107520.0,0.96187505]
["bitfinex","BTCUSD",1747804062658,0.21876479,107530.0,107520.0,0.96553905]
["bitfinex","BTCUSD",1747804062879,0.20946524,107530.0,107520.0,0.95623863]
["bitfinex","BTCUSD",1747804063103,0.014171,107530.0,107520.0,1.08144875]
["bitfinex","BTCUSD",1747804063355,0.03276924,107530.0,107520.0,1.08144875]
["bitfinex","BTCUSD",1747804063560,0.02347003,107530.0,107520.0,1.08144875]
["bitfinex","BTCUSD",1747804063772,0.03276941,107530.0,107520.0,1.08144875]
["bitfinex","BTCUSD",1747804064280,0.014171,107530.0,107520.0,1.42144875]
["bitfinex","BTCUSD",1747804064715,0.009171,107530.0,107520.0,1.42144875]
["bitfinex","BTCUSD",1747804065390,0.009171,107530.0,107520.0,1.4359896]
["bitfinex","BTCUSD",1747804065845,0.009171,107530.0,107520.0,1.46572244]
["bitfinex","BTCUSD",1747804066068,0.009171,107530.0,107520.0,1.45107819]
["bitfinex","BTCUSD",1747804066542,0.009171,107530.0,107520.0,1.44907819]
["bitfinex","BTCUSD",1747804066759,0.009171,107530.0,107520.0,1.45307819]
["bitfinex","BTCUSD",1747804067751,0.009171,107530.0,107520.0,1.45107819]
["bitfinex","BTCUSD",1747804067981,0.02824931,107550.0,107540.0,0.21387285]
["bitfinex","BTCUSD",1747804068201,0.03754696,107550.0,107540.0,0.73894276]
["bitfinex","BTCUSD",1747804068862,0.03754696,107550.0,107540.0,0.74475207]
["bitfinex","BTCUSD",1747804069112,0.02824931,107550.0,107540.0,0.74475207]
["bitfinex","BTCUSD",1747804069329,0.02924931,107550.0,107540.0,0.76451169]
["bitfinex","BTCUSD",1747804069560,0.03854687,107550.0,107540.0,0.97359169]
["bitfinex","BTCUSD",1747804069783,0.01995183,107550.0,107540.0,0.97359169]
["bitfinex","BTCUSD",1747804070008,0.02095183,107550.0,107540.0,0.97358947]
["bitfinex","BTCUSD",1747804070250,0.00235714,107550.0,107540.0,0.97358947]
["bitfinex","BTCUSD",1747804071025,0.00235714,107550.0,107540.0,1.31358947]
["bitfinex","BTCUSD",1747804071510,0.00235714,107550.0,107540.0,1.32813032]
["bitfinex","BTCUSD",1747804071781,0.00235714,107550.0,107540.0,1.35786316]
["bitfinex","BTCUSD",1747804072016,0.00235714,107550.0,107540.0,1.10450947]
["bitfinex","BTCUSD",1747804072243,0.00135714,107550.0,107540.0,1.60098947]
["bitfinex","BTCUSD",1747804072465,0.00135714,107550.0,107540.0,1.60398947]
["bitfinex","BTCUSD",1747804072727,0.00035714,107550.0,107540.0,1.60398947]
["bitfinex","BTCUSD",1747804072968,0.00035714,107550.0,107540.0,1.60964513]
["bitfinex","BTCUSD",1747804073197,0.00035714,107550.0,107540.0,1.33610763]
["bitfinex","BTCUSD",1747804073660,0.00035714,107550.0,107540.0,1.33410763]
["bitfinex","BTCUSD",1747804073872,0.00035714,107550.0,107540.0,1.33710763]
["bitfinex","BTCUSD",1747804074082,0.00027065,107550.0,107540.0,1.33710763]
["bitfinex","BTCUSD",1747804074500,0.00956795,107550.0,107540.0,1.33710763]
["bitfinex","BTCUSD",1747804075152,0.0374609,107550.0,107540.0,1.32780937]
["bitfinex","BTCUSD",1747804075366,0.0281629,107550.0,107540.0,1.33710763]
["bitfinex","BTCUSD",1747804075650,0.04675846,107550.0,107540.0,1.33710763]
["bitfinex","BTCUSD",1747804075863,0.21412369,107550.0,107540.0,1.33710798]
["bitfinex","BTCUSD",1747804076070,0.02816368,107550.0,107540.0,1.34273116]
["bitfinex","BTCUSD",1747804076693,0.03746159,107550.0,107540.0,1.34273116]
["bitfinex","BTCUSD",1747804076907,0.03746159,107550.0,107540.0,1.13365116]
["bitfinex","BTCUSD",1747804077333,0.04675959,107550.0,107540.0,1.13365116]
["bitfinex","BTCUSD",1747804077542,0.22342204,107550.0,107540.0,1.1243529]
["bitfinex","BTCUSD",1747804077768,0.22342204,107550.0,107540.0,1.13365124]
["bitfinex","BTCUSD",1747804078642,0.03746203,107550.0,107540.0,1.13365124]
["bitfinex","BTCUSD",1747804078920,0.22342204,107550.0,107540.0,1.13365124]
["bitfinex","BTCUSD",1747804079127,0.02816438,107550.0,107540.0,1.13365124]
["bitfinex","BTCUSD",1747804079352,0.01886638,107550.0,107540.0,1.13365124]
["bitfinex","BTCUSD",1747804079571,0.01886638,107550.0,107540.0,1.13365132]
["bitfinex","BTCUSD",1747804079793,0.00027065,107550.0,107540.0,1.14294958]
["bitfinex","BTCUSD",1747804080747,0.00027065,107550.0,107540.0,1.14662466]
["bitfinex","BTCUSD",1747804082105,0.00027065,107550.0,107540.0,1.24454466]
["bitfinex","BTCUSD",1747804082327,0.00027065,107550.0,107540.0,1.14662466]
["bitfinex","BTCUSD",1747804083442,0.19522245,107570.0,107560.0,0.62420028]
["bitfinex","BTCUSD",1747804083868,0.19536622,107570.0,107560.0,0.62420028]
["bitfinex","BTCUSD",1747804084104,0.19536622,107570.0,107560.0,0.63930424]
["bitfinex","BTCUSD",1747804084323,0.19536622,107570.0,107560.0,0.63000737]
["bitfinex","BTCUSD",1747804084549,0.23306995,107570.0,107560.0,0.3719676]
["bitfinex","BTCUSD",1747804084779,0.23306995,107570.0,107560.0,0.01459975]
["bitfinex","BTCUSD",1747804085001,0.31457935,107570.0,107560.0,0.01459975]
["bitfinex","BTCUSD",1747804085417,0.31457935,107570.0,107560.0,0.00879266]
["bitfinex","BTCUSD",1747804086155,0.31457935,107570.0,107560.0,0.01459961]
["bitfinex","BTCUSD",1747804086814,0.33037935,107570.0,107560.0,0.01459961]
["bitfinex","BTCUSD",1747804087248,0.33037935,107570.0,107560.0,0.00879266]
["bitfinex","BTCUSD",1747804087981,0.87941935,107570.0,107560.0,0.00879266]
["bitfinex","BTCUSD",1747804088231,0.94115105,107570.0,107560.0,0.00879266]
["bitfinex","BTCUSD",1747804088670,0.8939602,107570.0,107560.0,0.00879266]
["bitfinex","BTCUSD",1747804088892,1.1772402,107570.0,107560.0,0.00879266]
["bitfinex","BTCUSD",1747804089104,1.18014341,107570.0,107560.0,0.00879266]
["bitfinex","BTCUSD",1747804089327,0.195276,107540.0,107530.0,0.04275559]
["bitfinex","BTCUSD",1747804089553,0.19525775,107550.0,107540.0,0.01859712]
["bitfinex","BTCUSD",1747804089764,0.19525775,107550.0,107530.0,0.7218671]
["bitfinex","BTCUSD",1747804089765,0.2138726,107540.0,107530.0,0.35919085]
["bitfinex","BTCUSD",1747804089978,0.20457443,107540.0,107530.0,0.35919085]
["bitfinex","BTCUSD",1747804090371,0.195276,107540.0,107530.0,0.15459688]
["bitfinex","BTCUSD",1747804090582,0.195276,107540.0,107530.0,0.02554322]
["bitfinex","BTCUSD",1747804091024,0.195276,107540.0,107530.0,0.39170373]
["bitfinex","BTCUSD",1747804091453,0.195276,107540.0,107530.0,0.39470373]
["bitfinex","BTCUSD",1747804092173,0.195276,107540.0,107530.0,0.38374814]
["bitfinex","BTCUSD",1747804092383,0.195276,107540.0,107530.0,0.38674814]
["bitfinex","BTCUSD",1747804094200,0.195276,107540.0,107530.0,0.02058763]
["bitfinex","BTCUSD",1747804094410,0.195276,107540.0,107530.0,0.38674814]
["bitfinex","BTCUSD",1747804094860,0.226176,107540.0,107530.0,0.38674814]
["bitfinex","BTCUSD",1747804095689,0.195276,107540.0,107530.0,0.38674814]
["bitfinex","BTCUSD",1747804096316,0.195276,107540.0,107530.0,0.02058763]
["bitfinex","BTCUSD",1747804096530,0.175276,107540.0,107530.0,0.02058763]
["bitfinex","BTCUSD",1747804096748,0.175276,107540.0,107530.0,0.01758763]
["bitfinex","BTCUSD",1747804096938,0.18457469,107540.0,107530.0,0.01758763]
["bitfinex","BTCUSD",1747804097276,0.18457469,107540.0,107530.0,0.01958763]
["bitfinex","BTCUSD",1747804097489,0.18457469,107540.0,107530.0,0.01177934]
["bitfinex","BTCUSD",1747804097490,0.31218409,107540.0,107530.0,0.01177934]
["bitfinex","BTCUSD",1747804098094,0.31218409,107540.0,107530.0,0.00877934]
["bitfinex","BTCUSD",1747804098322,0.28188409,107540.0,107530.0,0.00877934]
["bitfinex","BTCUSD",1747804099866,0.31308409,107540.0,107530.0,0.00877934]
["bitfinex","BTCUSD",1747804100526,0.28188409,107540.0,107530.0,0.00877934]
["bitfinex","BTCUSD",1747804101671,0.19029415,107530.0,107520.0,0.46616051]
["bitfinex","BTCUSD",1747804101891,0.19029415,107530.0,107520.0,0.1]
["bitfinex","BTCUSD",1747804102336,0.19029415,107530.0,107520.0,0.10580902]
["bitfinex","BTCUSD",1747804102914,0.19029415,107530.0,107520.0,0.10976958]
["bitfinex","BTCUSD",1747804103125,0.19029415,107530.0,107520.0,0.11176958]
["bitfinex","BTCUSD",1747804104325,0.31880355,107530.0,107520.0,0.11176958]
["bitfinex","BTCUSD",1747804104535,0.33460355,107530.0,107520.0,0.11176958]
["bitfinex","BTCUSD",1747804104751,0.54368355,107530.0,107520.0,0.11176958]
["bitfinex","BTCUSD",1747804105175,0.28760355,107530.0,107520.0,0.11176958]
["bitfinex","BTCUSD",1747804105377,0.49668355,107530.0,107520.0,0.103]
["bitfinex","BTCUSD",1747804107343,0.28760355,107530.0,107520.0,0.103]
["bitfinex","BTCUSD",1747804107590,0.49672355,107530.0,107520.0,0.103]
["bitfinex","BTCUSD",1747804109468,0.49672355,107530.0,107520.0,0.1361]
["bitfinex","BTCUSD",1747804109618,0.19029415,107530.0,107520.0,0.1665]
["bitfinex","BTCUSD",1747804110036,0.19959362,107530.0,107520.0,0.72797291]
["bitfinex","BTCUSD",1747804110241,0.19959362,107530.0,107520.0,0.53266051]
["bitfinex","BTCUSD",1747804110888,0.19959362,107530.0,107520.0,0.54142839]
["bitfinex","BTCUSD",1747804111725,0.19959362,107530.0,107520.0,0.54723727]
["bitfinex","BTCUSD",1747804111929,0.19959362,107530.0,107520.0,0.18107676]
["bitfinex","BTCUSD",1747804112127,0.19959362,107530.0,107520.0,0.17526788]
["bitfinex","BTCUSD",1747804112781,0.19529407,107530.0,107520.0,0.17526788]
["bitfinex","BTCUSD",1747804113234,0.20459362,107530.0,107520.0,0.17526788]
["bitfinex","BTCUSD",1747804113453,0.03719682,107530.0,107520.0,0.75384996]
["bitfinex","BTCUSD",1747804113715,0.21389247,107530.0,107520.0,0.75384996]
["bitfinex","BTCUSD",1747804113930,0.20459344,107530.0,107520.0,0.74454972]
["bitfinex","BTCUSD",1747804114148,0.1859946,107530.0,107520.0,0.54923732]
["bitfinex","BTCUSD",1747804114840,0.19529415,107530.0,107520.0,0.74620481]
["bitfinex","BTCUSD",1747804115054,0.19529415,107530.0,107520.0,0.75550531]
["bitfinex","BTCUSD",1747804115284,0.19529415,107530.0,107520.0,0.56019291]
["bitfinex","BTCUSD",1747804115504,0.29260355,107530.0,107520.0,0.1285324]
["bitfinex","BTCUSD",1747804115737,0.29260355,107530.0,107520.0,0.11176788]
["bitfinex","BTCUSD",1747804115952,0.33960355,107530.0,107520.0,0.11176788]
["bitfinex","BTCUSD",1747804116216,0.6941444,107530.0,107520.0,0.11176788]
["bitfinex","BTCUSD",1747804116400,0.6941444,107530.0,107520.0,0.10976788]
["bitfinex","BTCUSD",1747804116822,0.6941444,107530.0,107520.0,0.10876788]
["bitfinex","BTCUSD",1747804117736,0.6941444,107530.0,107520.0,0.1]
["bitfinex","BTCUSD",1747804118309,0.6783444,107530.0,107520.0,0.1]
["bitfinex","BTCUSD",1747804118527,0.6471444,107530.0,107520.0,0.1]
["bitfinex","BTCUSD",1747804118958,0.6941444,107530.0,107520.0,0.1]
["bitfinex","BTCUSD",1747804119409,0.6783444,107530.0,107520.0,0.1]
["bitfinex","BTCUSD",1747804120456,0.6471444,107530.0,107520.0,0.1]
["bitfinex","BTCUSD",1747804123880,0.8563044,107530.0,107520.0,0.1]
["bitfinex","BTCUSD",1747804124324,0.84176355,107530.0,107520.0,0.1]
["bitfinex","BTCUSD",1747804124545,0.29260355,107530.0,107520.0,0.1613]
["bitfinex","BTCUSD",1747804124763,0.40445415,107530.0,107520.0,0.1613]
["bitfinex","BTCUSD",1747804125887,0.19529415,107530.0,107520.0,0.1613]
["bitfinex","BTCUSD",1747804126127,0.29260355,107530.0,107520.0,0.1]
["bitfinex","BTCUSD",1747804126383,0.29260355,107530.0,107520.0,0.10879083]
["bitfinex","BTCUSD",1747804128578,0.29260355,107530.0,107520.0,0.17209083]
["bitfinex","BTCUSD",1747804132230,0.29260355,107530.0,107520.0,0.14009083]
["bitfinex","BTCUSD",1747804132923,0.32380355,107530.0,107520.0,0.10879083]
["bitfinex","BTCUSD",1747804133156,0.29260355,107530.0,107520.0,0.17129083]
["bitfinex","BTCUSD",1747804133835,0.29260355,107530.0,107520.0,0.14109083]
["bitfinex","BTCUSD",1747804134059,0.6941444,107530.0,107520.0,0.10879083]
["bitfinex","BTCUSD",1747804134468,0.6941444,107530.0,107520.0,0.1]
["bitfinex","BTCUSD",1747804136708,1.06030491,107530.0,107520.0,0.1]
["bitfinex","BTCUSD",1747804136916,1.11612491,107530.0,107520.0,0.1]
["bitfinex","BTCUSD",1747804137334,1.06030491,107530.0,107520.0,0.1]
["bitfinex","BTCUSD",1747804137771,1.06330491,107530.0,107520.0,0.1]
["bitfinex","BTCUSD",1747804138009,1.23643431,107530.0,107520.0,0.1]
["bitfinex","BTCUSD",1747804138235,6.27343431,107530.0,107520.0,0.1]
["bitfinex","BTCUSD",1747804138451,6.27343431,107530.0,107520.0,0.053]
["bitfinex","BTCUSD",1747804138452,6.61535431,107530.0,107520.0,0.053]
["bitfinex","BTCUSD",1747804138684,6.61535431,107530.0,107520.0,0.0032119]
["bitfinex","BTCUSD",1747804138902,0.62499235,107510.0,107500.0,0.2]
["bitfinex","BTCUSD",1747804139165,1.68073166,107510.0,107500.0,0.20014383]
["bitfinex","BTCUSD",1747804139793,7.11865166,107510.0,107500.0,0.20014383]
["bitfinex","BTCUSD",1747804140470,7.12165166,107510.0,107500.0,0.20014383]
["bitfinex","BTCUSD",1747804141337,7.12565166,107510.0,107500.0,0.20014383]
["bitfinex","BTCUSD",1747804141541,7.12265166,107510.0,107500.0,0.20014383]
["bitfinex","BTCUSD",1747804141761,7.02473166,107510.0,107500.0,0.20014383]
["bitfinex","BTCUSD",1747804141975,6.65857115,107510.0,107500.0,0.20014383]
["bitfinex","BTCUSD",1747804142180,7.32473166,107510.0,107500.0,0.20014383]
["bitfinex","BTCUSD",1747804142394,7.26891166,107510.0,107500.0,0.20014383]
["bitfinex","BTCUSD",1747804142608,6.96891166,107510.0,107500.0,0.14097196]
["bitfinex","BTCUSD",1747804143040,6.97391166,107510.0,107500.0,0.14097196]
["bitfinex","BTCUSD",1747804143462,6.98763192,107510.0,107500.0,0.10446196]
["bitfinex","BTCUSD",1747804143668,6.62147141,107510.0,107500.0,0.09264196]
["bitfinex","BTCUSD",1747804143890,6.98263192,107510.0,107500.0,0.09264196]
["bitfinex","BTCUSD",1747804144117,6.97863192,107510.0,107500.0,0.09264196]
["bitfinex","BTCUSD",1747804144351,6.98463192,107510.0,107500.0,0.09264196]
["bitfinex","BTCUSD",1747804144780,6.97863192,107510.0,107500.0,0.09264196]
["bitfinex","BTCUSD",1747804144993,6.98563192,107510.0,107500.0,0.09264196]
["bitfinex","BTCUSD",1747804146131,6.99163192,107510.0,107500.0,0.09264196]
["bitfinex","BTCUSD",1747804146342,6.99163192,107510.0,107500.0,0.08073318]
["bitfinex","BTCUSD",1747804147239,6.99163192,107510.0,107500.0,0.07273318]
["bitfinex","BTCUSD",1747804147819,6.99171192,107510.0,107500.0,0.07273318]
["bitfinex","BTCUSD",1747804149290,7.01964292,107510.0,107500.0,0.07273318]
["bitfinex","BTCUSD",1747804149695,7.42140292,107510.0,107500.0,0.07273318]
["bitfinex","BTCUSD",1747804150727,7.21216292,107510.0,107500.0,0.07273318]
["bitfinex","BTCUSD",1747804150937,7.42144292,107510.0,107500.0,0.07273318]
["bitfinex","BTCUSD",1747804151219,7.42144292,107510.0,107500.0,0.06453318]
["bitfinex","BTCUSD",1747804151427,7.41892292,107510.0,107500.0,0.06453318]
["bitfinex","BTCUSD",1747804154487,7.20964292,107510.0,107500.0,0.06453318]
["bitfinex","BTCUSD",1747804154689,7.41892292,107510.0,107500.0,0.06453318]
["bitfinex","BTCUSD",1747804155686,0.55924851,107470.0,107460.0,0.061]
["bitfinex","BTCUSD",1747804155918,0.93983791,107470.0,107460.0,0.06147953]
["bitfinex","BTCUSD",1747804159470,0.94924848,107470.0,107460.0,0.06147953]
["bitfinex","BTCUSD",1747804165153,1.04655788,107470.0,107460.0,0.06147953]
["bitfinex","BTCUSD",1747804165391,0.94924848,107470.0,107460.0,0.06147953]
["bitfinex","BTCUSD",1747804167154,0.65655791,107470.0,107460.0,0.06147953]
["bitfinex","BTCUSD",1747804167371,0.64201706,107470.0,107460.0,0.06147953]
["bitfinex","BTCUSD",1747804167568,0.30201706,107470.0,107460.0,0.06147953]
["bitfinex","BTCUSD",1747804167775,0.30201706,107470.0,107460.0,0.06729255]
["bitfinex","BTCUSD",1747804168784,0.30201706,107470.0,107460.0,0.08707012]
["bitfinex","BTCUSD",1747804170425,0.64201706,107470.0,107460.0,0.08707012]
["bitfinex","BTCUSD",1747804170628,0.65655791,107470.0,107460.0,0.0812571]
["bitfinex","BTCUSD",1747804171529,0.31655791,107470.0,107460.0,0.0812571]
["bitfinex","BTCUSD",1747804171966,0.31655791,107470.0,107460.0,0.07030151]
["bitfinex","BTCUSD",1747804173434,0.65655791,107470.0,107460.0,0.07030151]
["bitfinex","BTCUSD",1747804173634,0.75386731,107470.0,107460.0,0.07030151]
["bitfinex","BTCUSD",1747804174723,1.24642731,107470.0,107460.0,0.07030151]
["bitfinex","BTCUSD",1747804174956,1.14911791,107470.0,107460.0,0.07030151]
["bitfinex","BTCUSD",1747804176276,1.14911791,107470.0,107460.0,0.06147953]
["bitfinex","BTCUSD",1747804177346,1.20493791,107470.0,107460.0,0.06147953]
["bitfinex","BTCUSD",1747804177600,1.14911791,107470.0,107460.0,0.06147953]
["bitfinex","BTCUSD",1747804178754,1.20315538,107470.0,107460.0,0.06147953]
["bitfinex","BTCUSD",1747804181590,1.20415538,107470.0,107460.0,0.06147953]
["bitfinex","BTCUSD",1747804182238,1.20615538,107470.0,107460.0,0.06147953]
["bitfinex","BTCUSD",1747804182671,1.20615538,107470.0,107460.0,0.04147953]
["bitfinex","BTCUSD",1747804182885,1.15211791,107470.0,107460.0,0.04147953]
["bitfinex","BTCUSD",1747804185306,1.15211791,107470.0,107460.0,0.03127953]
["bitfinex","BTCUSD",1747804186134,1.15211791,107470.0,107460.0,0.05727953]
["bitfinex","BTCUSD",1747804187547,1.52827842,107470.0,107460.0,0.00047953]
["bitfinex","BTCUSD",1747804187956,1.16211791,107470.0,107460.0,0.05447953]
["bitfinex","BTCUSD",1747804188761,1.25942731,107470.0,107460.0,0.05447953]
["bitfinex","BTCUSD",1747804193445,1.95382731,107470.0,107460.0,0.05447953]
["bitfinex","BTCUSD",1747804194097,1.85651791,107470.0,107460.0,0.05447953]
["bitfinex","BTCUSD",1747804194769,1.73011842,107470.0,107460.0,0.00047953]
["bitfinex","BTCUSD",1747804194990,2.22227842,107470.0,107460.0,0.00047953]
["bitfinex","BTCUSD",1747804195627,2.22127842,107470.0,107460.0,0.00047953]
["bitfinex","BTCUSD",1747804196044,2.22227842,107470.0,107460.0,0.00047953]
["bitfinex","BTCUSD",1747804196245,2.31958782,107470.0,107460.0,0.02367953]
["bitfinex","BTCUSD",1747804196876,2.32258782,107470.0,107460.0,0.02367953]
["bitfinex","BTCUSD",1747804197080,2.22527842,107470.0,107460.0,0.02367953]
["bitfinex","BTCUSD",1747804197493,2.28109842,107470.0,107460.0,0.02367953]
["bitfinex","BTCUSD",1747804197732,2.22527842,107470.0,107460.0,0.02367953]
["bitfinex","BTCUSD",1747804198547,1.85911791,107470.0,107460.0,0.02367953]
["bitfinex","BTCUSD",1747804198986,1.84911791,107470.0,107460.0,0.02367953]
["bitfinex","BTCUSD",1747804199174,1.85911791,107470.0,107460.0,0.04947953]
["bitfinex","BTCUSD",1747804199386,1.36695791,107470.0,107460.0,0.04947953]
["bitfinex","BTCUSD",1747804199605,1.85911791,107470.0,107460.0,0.04947953]
["bitfinex","BTCUSD",1747804200224,1.90089154,107470.0,107460.0,0.04947953]
["bitfinex","BTCUSD",1747804200690,1.85911791,107470.0,107460.0,0.04897953]
["bitfinex","BTCUSD",1747804202653,0.52613308,107450.0,107440.0,0.0272]
["bitfinex","BTCUSD",1747804202899,0.62344248,107450.0,107440.0,0.0272]
["bitfinex","BTCUSD",1747804203108,0.66195151,107450.0,107440.0,0.0272]
["bitfinex","BTCUSD",1747804203286,0.21932474,107430.0,107420.0,0.0110995]
["bitfinex","BTCUSD",1747804203525,0.31663414,107430.0,107420.0,0.0110995]
["bitfinex","BTCUSD",1747804203731,0.31663414,107430.0,107420.0,0.0341995]
["bitfinex","BTCUSD",1747804203940,0.31663414,107430.0,107420.0,0.0579995]
["bitfinex","BTCUSD",1747804204152,0.31663414,107430.0,107420.0,0.04704391]
["bitfinex","BTCUSD",1747804205644,0.31663414,107430.0,107420.0,0.05004391]
["bitfinex","BTCUSD",1747804205861,0.31663414,107430.0,107420.0,0.05304391]
["bitfinex","BTCUSD",1747804206851,0.75394354,107430.0,107420.0,0.04704391]
["bitfinex","BTCUSD",1747804207053,0.65663414,107430.0,107420.0,0.04704391]
["bitfinex","BTCUSD",1747804207259,0.65663414,107430.0,107420.0,0.04855491]
["bitfinex","BTCUSD",1747804208186,0.65663414,107430.0,107420.0,0.04955491]
["bitfinex","BTCUSD",1747804210697,0.65663414,107430.0,107420.0,0.04938135]
["bitfinex","BTCUSD",1747804215559,1.14859414,107430.0,107420.0,0.04938135]
["bitfinex","BTCUSD",1747804220165,1.24590354,107430.0,107420.0,0.04938135]
["bitfinex","BTCUSD",1747804220605,1.25590354,107430.0,107420.0,0.04938135]
["bitfinex","BTCUSD",1747804221273,1.25590354,107430.0,107420.0,0.04838135]
["bitfinex","BTCUSD",1747804221752,1.15859414,107430.0,107420.0,0.04638135]
["bitfinex","BTCUSD",1747804227843,1.21444414,107430.0,107420.0,0.04638135]
["bitfinex","BTCUSD",1747804231029,1.21444414,107430.0,107420.0,0.02258135]
["bitfinex","BTCUSD",1747804231475,0.22003499,107420.0,107410.0,0.0558]
["bitfinex","BTCUSD",1747804231696,0.31734439,107420.0,107410.0,0.05588917]
["bitfinex","BTCUSD",1747804231933,0.83687608,107420.0,107410.0,0.01008917]
["bitfinex","BTCUSD",1747804232175,6.53635454,107420.0,107410.0,0.01008917]
["bitfinex","BTCUSD",1747804232637,6.22635454,107420.0,107410.0,0.01008917]
["bitfinex","BTCUSD",1747804232910,0.20554875,107390.0,107380.0,0.02095559]
["bitfinex","BTCUSD",1747804233150,0.19554875,107390.0,107380.0,0.010048]
["bitfinex","BTCUSD",1747804233386,0.19554875,107390.0,107380.0,0.056148]
["bitfinex","BTCUSD",1747804233387,0.20486034,107390.0,107380.0,0.056148]
["bitfinex","BTCUSD",1747804233829,0.20486034,107390.0,107380.0,0.06711594]
["bitfinex","BTCUSD",1747804234262,0.20486034,107390.0,107380.0,0.06129899]
["bitfinex","BTCUSD",1747804234486,0.20486034,107390.0,107380.0,0.06229899]
["bitfinex","BTCUSD",1747804234726,0.20486034,107390.0,107380.0,0.057148]
["bitfinex","BTCUSD",1747804234727,0.30216974,107390.0,107380.0,0.057148]
["bitfinex","BTCUSD",1747804235395,0.30216974,107390.0,107380.0,0.06697853]
["bitfinex","BTCUSD",1747804235621,0.59596974,107390.0,107380.0,0.06697853]
["bitfinex","BTCUSD",1747804237150,0.30216974,107390.0,107380.0,0.06697853]
["bitfinex","BTCUSD",1747804237370,0.59596974,107390.0,107380.0,0.06697853]
["bitfinex","BTCUSD",1747804238462,0.59596974,107390.0,107380.0,0.058148]
["bitfinex","BTCUSD",1747804242164,0.80540974,107390.0,107380.0,0.058148]
["bitfinex","BTCUSD",1747804242321,0.30216974,107390.0,107380.0,0.058148]
["bitfinex","BTCUSD",1747804242984,0.30216974,107390.0,107380.0,0.06396475]
["bitfinex","BTCUSD",1747804243358,0.30216974,107390.0,107380.0,0.0690804]
["bitfinex","BTCUSD",1747804243984,0.0973094,107390.0,107380.0,0.0690804]
["bitfinex","BTCUSD",1747804244183,0.48001973,107400.0,107390.0,0.043]
["bitfinex","BTCUSD",1747804244388,0.48001973,107400.0,107390.0,0.04881675]
["bitfinex","BTCUSD",1747804245169,0.48001973,107400.0,107390.0,0.0539324]
["bitfinex","BTCUSD",1747804245613,0.48001973,107400.0,107390.0,0.06275505]
["bitfinex","BTCUSD",1747804254409,0.48001973,107400.0,107390.0,0.25830388]
["bitfinex","BTCUSD",1747804254619,0.48001973,107400.0,107390.0,0.06275505]
["bitfinex","BTCUSD",1747804255039,0.19552727,107410.0,107400.0,0.24704161]
["bitfinex","BTCUSD",1747804255491,0.21411212,107420.0,107410.0,0.24702238]
["bitfinex","BTCUSD",1747804255705,0.00930882,107420.0,107410.0,0.26404166]
["bitfinex","BTCUSD",1747804255913,0.00930882,107420.0,107410.0,0.21063895]
["bitfinex","BTCUSD",1747804255914,0.02792653,107420.0,107410.0,0.21063895]
["bitfinex","BTCUSD",1747804256127,0.20478727,107430.0,107420.0,0.01861824]
["bitfinex","BTCUSD",1747804256352,0.55447427,107450.0,107440.0,0.0415]
["bitfinex","BTCUSD",1747804256573,0.65178367,107450.0,107440.0,0.0415]
["bitfinex","BTCUSD",1747804257017,0.35802367,107450.0,107440.0,0.0415]
["bitfinex","BTCUSD",1747804257231,0.18618127,107450.0,107440.0,0.0415]
["bitfinex","BTCUSD",1747804257650,0.18618127,107450.0,107440.0,0.0435]
["bitfinex","BTCUSD",1747804259481,0.35802367,107450.0,107440.0,0.0435]
["bitfinex","BTCUSD",1747804263139,0.28349067,107450.0,107440.0,0.0435]
["bitfinex","BTCUSD",1747804263581,0.0973094,107450.0,107440.0,0.0435]
["bitfinex","BTCUSD",1747804263836,0.01860958,107470.0,107460.0,0.043]
["bitfinex","BTCUSD",1747804264069,0.02791344,107470.0,107460.0,0.05230578]
["bitfinex","BTCUSD",1747804264303,0.0186087,107470.0,107460.0,0.24772706]
["bitfinex","BTCUSD",1747804264528,0.19545218,107490.0,107480.0,0.22908113]
["bitfinex","BTCUSD",1747804264757,0.30197933,107490.0,107480.0,0.043]
["bitfinex","BTCUSD",1747804264982,0.30245871,107490.0,107480.0,0.043]
["bitfinex","BTCUSD",1747804265205,0.30245871,107490.0,107480.0,0.24768906]
["bitfinex","BTCUSD",1747804265436,0.31176138,107490.0,107480.0,0.23838518]
["bitfinex","BTCUSD",1747804265651,0.21445198,107490.0,107480.0,0.24768915]
["bitfinex","BTCUSD",1747804265886,0.00047938,107490.0,107480.0,0.27560019]
["bitfinex","BTCUSD",1747804266104,0.01908471,107490.0,107480.0,0.27660019]
["bitfinex","BTCUSD",1747804266374,0.00047938,107490.0,107480.0,0.27660019]
["bitfinex","BTCUSD",1747804266571,0.0283873,107490.0,107480.0,0.27660019]
["bitfinex","BTCUSD",1747804266826,0.01908446,107490.0,107480.0,0.27660019]
["bitfinex","BTCUSD",1747804267071,0.01908446,107490.0,107480.0,0.28241059]
["bitfinex","BTCUSD",1747804267312,0.00047938,107490.0,107480.0,0.61860019]
["bitfinex","BTCUSD",1747804267801,0.02838703,107490.0,107480.0,0.61760019]
["bitfinex","BTCUSD",1747804268311,0.02838695,107490.0,107480.0,0.61960019]
["bitfinex","BTCUSD",1747804268551,0.03769048,107490.0,107480.0,0.61902353]
["bitfinex","BTCUSD",1747804268770,0.03769048,107490.0,107480.0,0.62832715]
["bitfinex","BTCUSD",1747804268982,0.04699367,107490.0,107480.0,0.62832663]
["bitfinex","BTCUSD",1747804269197,0.03769118,107490.0,107480.0,0.62832611]
["bitfinex","BTCUSD",1747804269625,0.02838799,107490.0,107480.0,0.62832611]
["bitfinex","BTCUSD",1747804269841,0.03769118,107490.0,107480.0,0.61959932]
["bitfinex","BTCUSD",1747804271383,0.03769118,107490.0,107480.0,0.61029587]
["bitfinex","BTCUSD",1747804271593,0.03755039,107490.0,107480.0,0.61029587]
["bitfinex","BTCUSD",1747804272696,0.20500869,107490.0,107480.0,0.387]
["bitfinex","BTCUSD",1747804274054,0.19570559,107490.0,107480.0,0.387]
["bitfinex","BTCUSD",1747804275379,0.19570559,107490.0,107480.0,0.047]
["bitfinex","BTCUSD",1747804279658,0.03721812,107470.0,107460.0,0.22333785]
["bitfinex","BTCUSD",1747804279837,0.22331656,107470.0,107460.0,0.56333785]
["bitfinex","BTCUSD",1747804280143,0.03721794,107470.0,107460.0,0.57264251]
["bitfinex","BTCUSD",1747804280351,0.04652277,107470.0,107460.0,0.57845402]
["bitfinex","BTCUSD",1747804280561,0.01860854,107470.0,107460.0,0.57845402]
["bitfinex","BTCUSD",1747804280787,0.03721776,107470.0,107460.0,0.57845402]
["bitfinex","BTCUSD",1747804280987,0.04652259,107470.0,107460.0,0.57845402]
["bitfinex","BTCUSD",1747804281222,0.03721776,107470.0,107460.0,0.58345402]
["bitfinex","BTCUSD",1747804281438,0.04652259,107470.0,107460.0,0.58345402]
["bitfinex","BTCUSD",1747804281682,0.04652337,107470.0,107460.0,0.57414884]
["bitfinex","BTCUSD",1747804281896,0.04652337,107470.0,107460.0,0.58288003]
["bitfinex","BTCUSD",1747804282111,0.03721845,107470.0,107460.0,0.59718521]
["bitfinex","BTCUSD",1747804282546,0.03721845,107470.0,107460.0,0.58788003]
["bitfinex","BTCUSD",1747804282765,0.03721845,107470.0,107460.0,0.62568003]
["bitfinex","BTCUSD",1747804283013,0.22331689,107470.0,107460.0,0.61802501]
["bitfinex","BTCUSD",1747804283225,0.22331689,107470.0,107460.0,0.62733027]
["bitfinex","BTCUSD",1747804283439,0.21401249,107470.0,107460.0,0.61802501]
["bitfinex","BTCUSD",1747804284031,0.02791405,107470.0,107460.0,0.61802501]
["bitfinex","BTCUSD",1747804284445,0.02791405,107470.0,107460.0,0.62733036]
["bitfinex","BTCUSD",1747804284671,0.02791405,107470.0,107460.0,0.63663554]
["bitfinex","BTCUSD",1747804284809,0.21401249,107470.0,107460.0,0.62733036]
["bitfinex","BTCUSD",1747804285009,0.22331741,107470.0,107460.0,0.62733036]
["bitfinex","BTCUSD",1747804285210,0.22331741,107470.0,107460.0,0.61802501]
["bitfinex","BTCUSD",1747804285675,0.21401293,107470.0,107460.0,0.61802501]
["bitfinex","BTCUSD",1747804286096,0.02791344,107470.0,107460.0,0.62733019]
["bitfinex","BTCUSD",1747804286509,0.02791344,107470.0,107460.0,0.64195281]
["bitfinex","BTCUSD",1747804286915,0.03721836,107470.0,107460.0,0.64195281]
["bitfinex","BTCUSD",1747804287129,0.01860862,107470.0,107460.0,0.64195281]
["bitfinex","BTCUSD",1747804287383,0.03721784,107470.0,107460.0,0.64195281]
["bitfinex","BTCUSD",1747804287527,0.0279131,107470.0,107460.0,0.64195281]
["bitfinex","BTCUSD",1747804287727,0.03721784,107470.0,107460.0,0.63099722]
["bitfinex","BTCUSD",1747804288347,0.03721776,107470.0,107460.0,0.63099722]
["bitfinex","BTCUSD",1747804288551,0.303,107480.0,107470.0,0.59041215]
["bitfinex","BTCUSD",1747804288758,0.303,107480.0,107470.0,0.7022624]
["bitfinex","BTCUSD",1747804288969,0.303,107480.0,107470.0,0.9114624]
["bitfinex","BTCUSD",1747804289191,0.303,107480.0,107470.0,0.91727391]
["bitfinex","BTCUSD",1747804289455,0.303,107480.0,107470.0,0.9260051]
["bitfinex","BTCUSD",1747804289886,0.303,107480.0,107470.0,0.9300051]
["bitfinex","BTCUSD",1747804290317,0.303,107480.0,107470.0,0.9330051]
["bitfinex","BTCUSD",1747804290765,0.26448801,107480.0,107470.0,0.9330051]
["bitfinex","BTCUSD",1747804290984,0.24828801,107480.0,107470.0,0.9330051]
["bitfinex","BTCUSD",1747804291207,0.01894366,107490.0,107480.0,0.21399226]
["bitfinex","BTCUSD",1747804291208,0.00033859,107490.0,107480.0,0.21399226]
["bitfinex","BTCUSD",1747804291396,0.00033859,107490.0,107480.0,0.34770166]
["bitfinex","BTCUSD",1747804291648,0.00025207,107490.0,107480.0,0.35351317]
["bitfinex","BTCUSD",1747804292481,0.00930094,107510.0,107480.0,0.38087129]
["bitfinex","BTCUSD",1747804292690,0.21398035,107510.0,107500.0,0.23174874]
["bitfinex","BTCUSD",1747804292903,0.19537839,107510.0,107500.0,0.04221151]
["bitfinex","BTCUSD",1747804293367,0.19537839,107510.0,107500.0,0.00581151]
["bitfinex","BTCUSD",1747804293782,0.19537839,107510.0,107500.0,0.04221151]
["bitfinex","BTCUSD",1747804294022,0.19537839,107510.0,107500.0,0.04321151]
["bitfinex","BTCUSD",1747804294264,0.19537839,107510.0,107500.0,0.06294031]
["bitfinex","BTCUSD",1747804295170,0.19737839,107510.0,107500.0,0.06294031]
["bitfinex","BTCUSD",1747804303156,0.19737839,107510.0,107500.0,0.07756724]
["bitfinex","BTCUSD",1747804305771,0.19737839,107510.0,107500.0,0.06294031]
["bitfinex","BTCUSD",1747804306214,0.21397374,107550.0,107520.0,0.1953118]
["bitfinex","BTCUSD",1747804306461,0.09745321,107550.0,107540.0,0.20457434]
["bitfinex","BTCUSD",1747804306678,0.00014381,107550.0,107540.0,0.55968436]
["bitfinex","BTCUSD",1747804306896,0.00014381,107550.0,107540.0,0.59288436]
["bitfinex","BTCUSD",1747804307115,0.00014381,107550.0,107540.0,0.63315304]
["bitfinex","BTCUSD",1747804307332,0.00014381,107550.0,107540.0,0.70473461]
["bitfinex","BTCUSD",1747804307540,0.00414381,107550.0,107540.0,0.73041314]
["bitfinex","BTCUSD",1747804307761,0.20451702,107570.0,107560.0,0.58611909]
["bitfinex","BTCUSD",1747804307977,0.19522136,107570.0,107560.0,0.3723]
["bitfinex","BTCUSD",1747804308192,0.19522136,107570.0,107560.0,0.37811151]
["bitfinex","BTCUSD",1747804308406,0.19522136,107570.0,107560.0,0.3977816]
["bitfinex","BTCUSD",1747804308652,0.29253076,107570.0,107560.0,0.0419816]
["bitfinex","BTCUSD",1747804308866,0.29253076,107570.0,107560.0,0.0254816]
["bitfinex","BTCUSD",1747804309086,0.29253076,107570.0,107560.0,0.01967009]
["bitfinex","BTCUSD",1747804309506,0.29253076,107570.0,107560.0,0.00873119]
["bitfinex","BTCUSD",1747804309936,0.50165076,107570.0,107560.0,0.00873119]
["bitfinex","BTCUSD",1747804310349,0.51928875,107570.0,107560.0,0.00873119]
["bitfinex","BTCUSD",1747804310562,0.86828875,107570.0,107560.0,0.01073119]
["bitfinex","BTCUSD",1747804310993,0.86519161,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1747804311404,0.20459344,107530.0,107520.0,0.0448389]
["bitfinex","BTCUSD",1747804311610,0.20459344,107530.0,107520.0,0.38498271]
["bitfinex","BTCUSD",1747804312005,0.20459344,107530.0,107520.0,0.05079175]
["bitfinex","BTCUSD",1747804312481,0.20459344,107530.0,107520.0,0.04498271]
["bitfinex","BTCUSD",1747804312642,0.20459344,107530.0,107520.0,0.04279749]
["bitfinex","BTCUSD",1747804313413,0.20459344,107530.0,107520.0,0.04979749]
["bitfinex","BTCUSD",1747804314234,0.20459344,107530.0,107520.0,0.05479749]
["bitfinex","BTCUSD",1747804314652,0.19529415,107530.0,107520.0,0.05479749]
["bitfinex","BTCUSD",1747804316088,0.19529415,107530.0,107520.0,0.06060638]
["bitfinex","BTCUSD",1747804317236,0.19529415,107530.0,107520.0,0.05479749]
["bitfinex","BTCUSD",1747804318083,0.19529415,107530.0,107520.0,0.06060634]
["bitfinex","BTCUSD",1747804318714,0.19529415,107530.0,107520.0,0.24661824]
["bitfinex","BTCUSD",1747804318980,0.19529415,107530.0,107520.0,0.25591874]
["bitfinex","BTCUSD",1747804319432,0.02789848,107530.0,107520.0,0.28381912]
["bitfinex","BTCUSD",1747804319639,0.20458967,107540.0,107530.0,0.22719415]
["bitfinex","BTCUSD",1747804319852,0.21388818,107540.0,107530.0,0.2178946]
["bitfinex","BTCUSD",1747804320062,0.20458967,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1747804320275,0.20458967,107540.0,107530.0,0.03770885]
["bitfinex","BTCUSD",1747804320693,0.20458967,107540.0,107530.0,0.04646253]
["bitfinex","BTCUSD",1747804320903,0.20458967,107540.0,107530.0,0.05346253]
["bitfinex","BTCUSD",1747804321128,0.20458967,107540.0,107530.0,0.05578719]
["bitfinex","BTCUSD",1747804321354,0.20458967,107540.0,107530.0,0.25108143]
["bitfinex","BTCUSD",1747804321568,0.20458967,107540.0,107530.0,0.24875677]
["bitfinex","BTCUSD",1747804322227,0.1952909,107540.0,107530.0,0.05346253]
["bitfinex","BTCUSD",1747804322888,0.1952909,107540.0,107530.0,0.04765368]
["bitfinex","BTCUSD",1747804323115,0.2926003,107540.0,107530.0,0.03155368]
["bitfinex","BTCUSD",1747804323302,0.5017203,107540.0,107530.0,0.01575368]
["bitfinex","BTCUSD",1747804324188,0.5017203,107540.0,107530.0,0.007]
["bitfinex","BTCUSD",1747804324844,0.2926003,107540.0,107530.0,0.007]
["bitfinex","BTCUSD",1747804325097,0.20456152,107550.0,107540.0,0.0321]
["bitfinex","BTCUSD",1747804325320,0.30187092,107550.0,107540.0,0.0166]
["bitfinex","BTCUSD",1747804325545,0.195276,107540.0,107530.0,0.3694079]
["bitfinex","BTCUSD",1747804325758,0.195276,107540.0,107530.0,0.3849079]
["bitfinex","BTCUSD",1747804325982,0.170276,107540.0,107530.0,0.3809079]
["bitfinex","BTCUSD",1747804326194,0.17957469,107540.0,107530.0,0.3779079]
["bitfinex","BTCUSD",1747804326405,0.17957469,107540.0,107530.0,0.0379079]
["bitfinex","BTCUSD",1747804326614,0.12957469,107540.0,107530.0,0.0379079]
["bitfinex","BTCUSD",1747804327041,0.12957469,107540.0,107530.0,0.0419079]
["bitfinex","BTCUSD",1747804327257,0.12957469,107540.0,107530.0,0.05366823]
["bitfinex","BTCUSD",1747804327457,0.07957469,107540.0,107530.0,0.05366823]
["bitfinex","BTCUSD",1747804327606,0.08887329,107540.0,107530.0,0.05366823]
["bitfinex","BTCUSD",1747804328640,0.08887329,107540.0,107530.0,0.39366823]
["bitfinex","BTCUSD",1747804328864,0.08887329,107540.0,107530.0,0.57966283]
["bitfinex","BTCUSD",1747804330511,0.08887329,107540.0,107530.0,0.57385493]
["bitfinex","BTCUSD",1747804331929,0.41365638,107560.0,107550.0,0.21756001]
["bitfinex","BTCUSD",1747804332140,0.30184578,107560.0,107550.0,0.0316]
["bitfinex","BTCUSD",1747804332344,0.51096578,107560.0,107550.0,0.22685792]
["bitfinex","BTCUSD",1747804332561,0.57221844,107570.0,107560.0,0.21894272]
["bitfinex","BTCUSD",1747804332562,0.20451745,107570.0,107560.0,0.21894272]
["bitfinex","BTCUSD",1747804332784,0.20451745,107570.0,107560.0,0.22823968]
["bitfinex","BTCUSD",1747804332785,0.43222938,107570.0,107560.0,0.22823968]
["bitfinex","BTCUSD",1747804332993,0.42293372,107570.0,107560.0,0.22823977]
["bitfinex","BTCUSD",1747804333201,0.4136378,107570.0,107560.0,0.23753681]
["bitfinex","BTCUSD",1747804333418,0.2045178,107570.0,107560.0,0.2375369]
["bitfinex","BTCUSD",1747804333640,0.02788734,107570.0,107560.0,0.60489071]
["bitfinex","BTCUSD",1747804333851,0.04647961,107570.0,107560.0,0.61418724]
["bitfinex","BTCUSD",1747804334060,0.30182711,107570.0,107560.0,0.37166716]
["bitfinex","BTCUSD",1747804334475,0.30282711,107570.0,107560.0,0.38856716]
["bitfinex","BTCUSD",1747804334696,0.20551771,107570.0,107560.0,0.38276033]
["bitfinex","BTCUSD",1747804334894,0.20651771,107570.0,107560.0,0.56870305]
["bitfinex","BTCUSD",1747804335123,0.20651789,107570.0,107560.0,0.38276033]
["bitfinex","BTCUSD",1747804335567,0.20651789,107570.0,107560.0,0.38856711]
["bitfinex","BTCUSD",1747804335568,0.20551789,107570.0,107560.0,0.38856711]
["bitfinex","BTCUSD",1747804335744,0.20451789,107570.0,107560.0,0.38956711]
["bitfinex","BTCUSD",1747804335960,0.20551789,107570.0,107560.0,0.38956711]
["bitfinex","BTCUSD",1747804336400,0.20451789,107570.0,107560.0,0.38956711]
["bitfinex","BTCUSD",1747804336610,0.20451789,107570.0,107560.0,0.39056711]
["bitfinex","BTCUSD",1747804336890,0.20451789,107570.0,107560.0,0.38956711]
["bitfinex","BTCUSD",1747804338065,0.20451789,107570.0,107560.0,0.39156711]
["bitfinex","BTCUSD",1747804338504,0.20451754,107570.0,107560.0,0.59610367]
["bitfinex","BTCUSD",1747804338724,0.20451754,107570.0,107560.0,0.58680688]
["bitfinex","BTCUSD",1747804339587,0.21381311,107570.0,107560.0,0.59610367]
["bitfinex","BTCUSD",1747804339769,0.20451771,107570.0,107560.0,0.59610384]
["bitfinex","BTCUSD",1747804341642,0.19522162,107570.0,107560.0,0.39156711]
["bitfinex","BTCUSD",1747804341856,0.18592544,107570.0,107560.0,0.39156711]
["bitfinex","BTCUSD",1747804342081,0.02,107600.0,107590.0,0.21889088]
["bitfinex","BTCUSD",1747804342303,0.02,107600.0,107590.0,0.9077037]
["bitfinex","BTCUSD",1747804342513,0.02047956,107600.0,107590.0,0.9077037]
["bitfinex","BTCUSD",1747804342726,0.02047956,107600.0,107590.0,0.68988963]
["bitfinex","BTCUSD",1747804342942,0.22493938,107600.0,107590.0,0.00580678]
["bitfinex","BTCUSD",1747804343163,0.2342335,107600.0,107590.0,0.00580678]
["bitfinex","BTCUSD",1747804343374,0.13637562,107600.0,107590.0,0.01556711]
["bitfinex","BTCUSD",1747804343589,0.44809562,107600.0,107590.0,0.20045799]
["bitfinex","BTCUSD",1747804343796,0.63396948,107600.0,107590.0,0.01456711]
["bitfinex","BTCUSD",1747804344012,0.63396948,107600.0,107590.0,0.01076033]
["bitfinex","BTCUSD",1747804344666,0.63396948,107600.0,107590.0,0.01376033]
["bitfinex","BTCUSD",1747804345282,0.63396948,107600.0,107590.0,0.00876033]
["bitfinex","BTCUSD",1747804345501,0.63396948,107600.0,107590.0,0.01276033]
["bitfinex","BTCUSD",1747804345680,0.63388302,107600.0,107590.0,0.01076033]
["bitfinex","BTCUSD",1747804348423,0.63388302,107600.0,107590.0,0.20570484]
["bitfinex","BTCUSD",1747804348424,0.53657344,107600.0,107590.0,0.20570484]
["bitfinex","BTCUSD",1747804348624,0.54586703,107600.0,107590.0,0.22429366]
["bitfinex","BTCUSD",1747804348848,0.54586703,107600.0,107590.0,0.2152402]
["bitfinex","BTCUSD",1747804348979,0.53657379,107600.0,107590.0,0.2152402]
["bitfinex","BTCUSD",1747804349196,0.22485379,107600.0,107590.0,0.2152402]
["bitfinex","BTCUSD",1747804349399,0.53649379,107600.0,107590.0,0.22453457]
["bitfinex","BTCUSD",1747804350544,0.53249379,107600.0,107590.0,0.22453457]
["bitfinex","BTCUSD",1747804351828,0.53249379,107600.0,107590.0,0.2152402]
["bitfinex","BTCUSD",1747804352250,0.52320029,107600.0,107590.0,0.01076033]
["bitfinex","BTCUSD",1747804352458,0.5139067,107600.0,107590.0,0.01656547]
["bitfinex","BTCUSD",1747804352667,0.5139067,107600.0,107590.0,0.01076033]
["bitfinex","BTCUSD",1747804352878,0.2139067,107600.0,107590.0,0.01076033]
["bitfinex","BTCUSD",1747804353576,0.2139067,107600.0,107590.0,0.0165655]
["bitfinex","BTCUSD",1747804354021,0.3271161,107600.0,107590.0,0.0165655]
["bitfinex","BTCUSD",1747804354246,0.3271161,107600.0,107590.0,0.01076033]
["bitfinex","BTCUSD",1747804354668,0.3440161,107600.0,107590.0,0.00876033]
["bitfinex","BTCUSD",1747804355310,0.3450161,107600.0,107590.0,0.00876033]
["bitfinex","BTCUSD",1747804355734,0.20449836,107580.0,107570.0,0.34929627]
["bitfinex","BTCUSD",1747804356148,0.20449836,107580.0,107570.0,0.35510243]
["bitfinex","BTCUSD",1747804356288,0.20449836,107580.0,107570.0,0.34580616]
["bitfinex","BTCUSD",1747804356995,0.20449836,107580.0,107570.0,0.5317316]
["bitfinex","BTCUSD",1747804357203,0.19520339,107580.0,107570.0,0.5317316]
["bitfinex","BTCUSD",1747804357407,0.19520339,107580.0,107570.0,0.55905563]
["bitfinex","BTCUSD",1747804357610,0.19520339,107580.0,107570.0,0.57135164]
["bitfinex","BTCUSD",1747804357830,0.19520339,107580.0,107570.0,0.56205563]
["bitfinex","BTCUSD",1747804358034,0.19520339,107580.0,107570.0,0.56405563]
["bitfinex","BTCUSD",1747804358241,0.19520339,107580.0,107570.0,0.55475954]
["bitfinex","BTCUSD",1747804358667,0.19520339,107580.0,107570.0,0.56405572]
["bitfinex","BTCUSD",1747804359457,0.18590816,107580.0,107570.0,0.3688341]
["bitfinex","BTCUSD",1747804359858,0.18590816,107580.0,107570.0,0.35953783]
["bitfinex","BTCUSD",1747804360059,0.18590816,107580.0,107570.0,0.3688341]
["bitfinex","BTCUSD",1747804360228,0.18590816,107580.0,107570.0,0.35953783]
["bitfinex","BTCUSD",1747804360432,0.18590816,107580.0,107570.0,0.01953783]
["bitfinex","BTCUSD",1747804363546,0.29991756,107580.0,107570.0,0.01953783]
["bitfinex","BTCUSD",1747804363977,0.29991756,107580.0,107570.0,0.01373167]
["bitfinex","BTCUSD",1747804364379,0.29991756,107580.0,107570.0,0.01073167]
["bitfinex","BTCUSD",1747804364512,0.29991756,107580.0,107570.0,0.01373167]
["bitfinex","BTCUSD",1747804364933,0.29991756,107580.0,107570.0,0.00873167]
["bitfinex","BTCUSD",1747804365139,0.29991756,107580.0,107570.0,0.01073167]
["bitfinex","BTCUSD",1747804365334,0.29991756,107580.0,107570.0,0.01273167]
["bitfinex","BTCUSD",1747804365665,0.2968933,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1747804365885,0.2968933,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1747804366454,0.32208802,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1747804367506,0.32208802,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1747804367731,0.20453638,107560.0,107550.0,0.03812249]
["bitfinex","BTCUSD",1747804367955,0.81680578,107560.0,107550.0,0.03812249]
["bitfinex","BTCUSD",1747804368168,0.81680578,107560.0,107550.0,0.02936273]
["bitfinex","BTCUSD",1747804368994,0.81680578,107560.0,107550.0,0.02984229]
["bitfinex","BTCUSD",1747804369197,0.81680578,107560.0,107550.0,0.03184229]
["bitfinex","BTCUSD",1747804370198,0.81680578,107560.0,107550.0,0.03484229]
["bitfinex","BTCUSD",1747804370412,0.81680578,107560.0,107550.0,0.04359724]
["bitfinex","BTCUSD",1747804372567,0.30184578,107560.0,107550.0,0.04359724]
["bitfinex","BTCUSD",1747804372805,0.20453638,107560.0,107550.0,0.26390012]
["bitfinex","BTCUSD",1747804373053,0.20453638,107560.0,107550.0,0.26970732]
["bitfinex","BTCUSD",1747804373287,0.20453638,107560.0,107550.0,0.07444949]
["bitfinex","BTCUSD",1747804373517,0.19523968,107560.0,107550.0,0.07444949]
["bitfinex","BTCUSD",1747804373743,0.19523968,107560.0,107550.0,0.07677375]
["bitfinex","BTCUSD",1747804374202,0.19523968,107560.0,107550.0,0.08607175]
["bitfinex","BTCUSD",1747804374706,0.19523968,107560.0,107550.0,0.07677375]
["bitfinex","BTCUSD",1747804375233,0.19523968,107560.0,107550.0,0.08607175]
["bitfinex","BTCUSD",1747804375505,0.19523968,107560.0,107550.0,0.28132958]
["bitfinex","BTCUSD",1747804375732,0.19523968,107560.0,107550.0,0.27900532]
["bitfinex","BTCUSD",1747804375911,0.19523968,107560.0,107550.0,0.27845774]
["bitfinex","BTCUSD",1747804376357,0.19523968,107560.0,107550.0,0.09690233]
["bitfinex","BTCUSD",1747804376580,0.19523968,107560.0,107550.0,0.09922659]
["bitfinex","BTCUSD",1747804377972,0.19523968,107560.0,107550.0,0.10852459]
["bitfinex","BTCUSD",1747804378396,0.18594272,107560.0,107550.0,0.09922659]
["bitfinex","BTCUSD",1747804379083,0.18594272,107560.0,107550.0,0.08552399]
["bitfinex","BTCUSD",1747804380643,0.18594272,107560.0,107550.0,0.06792399]
["bitfinex","BTCUSD",1747804381145,0.18594272,107560.0,107550.0,0.08432399]
["bitfinex","BTCUSD",1747804384564,0.18594272,107560.0,107550.0,0.09526289]
["bitfinex","BTCUSD",1747804385033,0.0092967,107560.0,107550.0,0.6463782]
["bitfinex","BTCUSD",1747804385240,0.02789028,107560.0,107550.0,0.64405394]
["bitfinex","BTCUSD",1747804385627,0.02789028,107560.0,107550.0,0.66360024]
["bitfinex","BTCUSD",1747804385805,0.01859305,107560.0,107550.0,0.66360024]
["bitfinex","BTCUSD",1747804386005,0.03718671,107560.0,107550.0,0.66360024]
["bitfinex","BTCUSD",1747804387197,0.02788975,107560.0,107550.0,0.66360024]
["bitfinex","BTCUSD",1747804387405,0.03718671,107560.0,107550.0,0.66360024]
["bitfinex","BTCUSD",1747804387599,0.03718662,107560.0,107550.0,0.66360024]
["bitfinex","BTCUSD",1747804387802,0.04648358,107560.0,107550.0,0.66360024]
["bitfinex","BTCUSD",1747804388227,0.03718662,107560.0,107550.0,0.66360024]
["bitfinex","BTCUSD",1747804388462,0.04648358,107560.0,107550.0,0.66360024]
["bitfinex","BTCUSD",1747804389945,0.2324263,107560.0,107550.0,0.42038455]
["bitfinex","BTCUSD",1747804390098,0.21383368,107560.0,107550.0,0.61564247]
["bitfinex","BTCUSD",1747804390305,0.21383368,107560.0,107550.0,0.63423785]
["bitfinex","BTCUSD",1747804391627,0.21383368,107560.0,107550.0,0.64520138]
["bitfinex","BTCUSD",1747804392878,0.20453681,107560.0,107550.0,0.63590382]
["bitfinex","BTCUSD",1747804393296,0.20453681,107560.0,107550.0,0.61994382]
["bitfinex","BTCUSD",1747804394292,0.40426162,107570.0,107560.0,0.035894]
["bitfinex","BTCUSD",1747804394496,0.41355754,107570.0,107560.0,0.22913985]
["bitfinex","BTCUSD",1747804394689,0.40426162,107570.0,107560.0,0.0687181]
["bitfinex","BTCUSD",1747804394892,0.40426162,107570.0,107560.0,0.04282097]
["bitfinex","BTCUSD",1747804395764,0.40426162,107570.0,107560.0,0.04582097]
["bitfinex","BTCUSD",1747804396564,0.40426162,107570.0,107560.0,0.02852097]
["bitfinex","BTCUSD",1747804396779,0.19522162,107570.0,107560.0,0.02852097]
["bitfinex","BTCUSD",1747804396985,0.40426162,107570.0,107560.0,0.02852097]
["bitfinex","BTCUSD",1747804397232,0.50157102,107570.0,107560.0,0.02852097]
["bitfinex","BTCUSD",1747804397720,0.50157102,107570.0,107560.0,0.02856097]
["bitfinex","BTCUSD",1747804398912,0.50157102,107570.0,107560.0,0.01759744]
["bitfinex","BTCUSD",1747804401731,0.50157102,107570.0,107560.0,0.01559744]
["bitfinex","BTCUSD",1747804402172,0.50157102,107570.0,107560.0,0.01459744]
["bitfinex","BTCUSD",1747804402842,0.94900402,107570.0,107560.0,0.01459744]
["bitfinex","BTCUSD",1747804403069,1.06085427,107570.0,107560.0,0.01459744]
["bitfinex","BTCUSD",1747804403577,1.06185427,107570.0,107560.0,0.00879024]
["bitfinex","BTCUSD",1747804403783,1.06185427,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747804404479,1.06385427,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747804404705,1.06085427,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747804404966,1.06185427,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747804405186,1.06585427,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747804405398,0.96854487,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747804405604,0.96754487,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747804406463,0.88901187,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747804406677,0.89401187,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747804406891,0.89501187,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747804409354,0.99232127,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747804410295,0.89501187,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747804417397,0.95086187,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747804418406,1.35234187,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747804418897,1.36874187,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747804420587,1.74511416,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747804420785,1.84242356,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747804422414,1.74511416,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747804423880,1.37882187,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747804425342,1.74519416,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747804426157,2.05519416,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747804426604,7.20312416,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747804426817,7.20250356,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747804427496,7.10032052,107570.0,107560.0,4e-05]
["bitfinex","BTCUSD",1747804427769,0.64823053,107560.0,107550.0,0.00051956]
["bitfinex","BTCUSD",1747804427992,0.2046315,107510.0,107500.0,0.04266353]
["bitfinex","BTCUSD",1747804428214,1.1472209,107510.0,107500.0,0.02700734]
["bitfinex","BTCUSD",1747804428666,1.1472209,107510.0,107500.0,0.01110734]
["bitfinex","BTCUSD",1747804428888,1.1710522,107510.0,107500.0,0.00014381]
["bitfinex","BTCUSD",1747804429335,1.2536022,107510.0,107500.0,0.00014381]
["bitfinex","BTCUSD",1747804429559,1.2702022,107510.0,107500.0,0.00014381]
["bitfinex","BTCUSD",1747804430003,1.2692022,107510.0,107500.0,0.00014381]
["bitfinex","BTCUSD",1747804430451,1.2712022,107510.0,107500.0,0.00014381]
["bitfinex","BTCUSD",1747804430677,6.67557449,107510.0,107500.0,0.00014381]
["bitfinex","BTCUSD",1747804430897,7.07588389,107510.0,107500.0,0.00014381]
["bitfinex","BTCUSD",1747804432073,6.6162022,107510.0,107500.0,0.00014381]
["bitfinex","BTCUSD",1747804432294,6.98257449,107510.0,107500.0,0.00014381]
["bitfinex","BTCUSD",1747804432939,6.98085202,107510.0,107500.0,0.00014381]
["bitfinex","BTCUSD",1747804435309,6.61047973,107510.0,107500.0,0.00014381]
["bitfinex","BTCUSD",1747804435520,6.98085202,107510.0,107500.0,0.00014381]
["bitfinex","BTCUSD",1747804435664,7.07816142,107510.0,107500.0,0.00014381]
["bitfinex","BTCUSD",1747804436499,7.07516142,107510.0,107500.0,0.00014381]
["bitfinex","BTCUSD",1747804436833,7.07916142,107510.0,107500.0,0.00014381]
["bitfinex","BTCUSD",1747804437182,7.37916142,107510.0,107500.0,0.00014381]
["bitfinex","BTCUSD",1747804438234,7.07916142,107510.0,107500.0,0.00014381]
["bitfinex","BTCUSD",1747804438452,7.09948672,107510.0,107500.0,0.00014381]
["bitfinex","BTCUSD",1747804438663,7.12065875,107510.0,107500.0,0.00014381]
["bitfinex","BTCUSD",1747804438858,7.11665875,107510.0,107500.0,0.00014381]
["bitfinex","BTCUSD",1747804439070,7.10033345,107510.0,107500.0,0.00114381]
["bitfinex","BTCUSD",1747804439291,7.11665875,107510.0,107500.0,0.00114381]
["bitfinex","BTCUSD",1747804439506,7.11665875,107510.0,107500.0,0.00014381]
["bitfinex","BTCUSD",1747804439718,7.12365875,107510.0,107500.0,0.00114381]
["bitfinex","BTCUSD",1747804440135,7.11965875,107510.0,107500.0,0.00114381]
["bitfinex","BTCUSD",1747804440559,7.12665875,107510.0,107500.0,0.00114381]
["bitfinex","BTCUSD",1747804440984,7.14315875,107510.0,107500.0,0.00114381]
["bitfinex","BTCUSD",1747804441900,6.48453117,107510.0,107500.0,0.00114381]
["bitfinex","BTCUSD",1747804442094,5.40000888,107510.0,107500.0,0.00114381]
["bitfinex","BTCUSD",1747804442452,5.39000888,107510.0,107500.0,0.00114381]
["bitfinex","BTCUSD",1747804442670,0.84556888,107510.0,107500.0,0.03424381]
["bitfinex","BTCUSD",1747804442887,0.34000888,107510.0,107500.0,0.03424381]
["bitfinex","BTCUSD",1747804443102,0.83156888,107510.0,107500.0,0.03328381]
["bitfinex","BTCUSD",1747804443320,1.19010973,107510.0,107500.0,0.03328381]
["bitfinex","BTCUSD",1747804443529,1.19310973,107510.0,107500.0,0.03428381]
["bitfinex","BTCUSD",1747804443750,1.17856888,107510.0,107500.0,0.03428381]
["bitfinex","BTCUSD",1747804444164,1.19310973,107510.0,107500.0,0.03428381]
["bitfinex","BTCUSD",1747804444395,1.17856888,107510.0,107500.0,0.03428381]
["bitfinex","BTCUSD",1747804444785,1.19310973,107510.0,107500.0,0.03428381]
["bitfinex","BTCUSD",1747804447262,0.68754973,107510.0,107500.0,0.03428381]
["bitfinex","BTCUSD",1747804447402,1.19310973,107510.0,107500.0,0.03428381]
["bitfinex","BTCUSD",1747804447828,0.96736973,107510.0,107500.0,0.03428381]
["bitfinex","BTCUSD",1747804448042,1.17660973,107510.0,107500.0,0.03428381]
["bitfinex","BTCUSD",1747804448468,1.16206888,107510.0,107500.0,0.03428381]
["bitfinex","BTCUSD",1747804449428,1.17660973,107510.0,107500.0,0.03428381]
["bitfinex","BTCUSD",1747804449975,1.17260973,107510.0,107500.0,0.03428381]
["bitfinex","BTCUSD",1747804450177,1.16960973,107510.0,107500.0,0.03328381]
["bitfinex","BTCUSD",1747804450381,1.17160973,107510.0,107500.0,0.03328381]
["bitfinex","BTCUSD",1747804450622,1.17460973,107510.0,107500.0,0.03328381]
["bitfinex","BTCUSD",1747804454104,1.17460973,107510.0,107500.0,0.03308381]
["bitfinex","BTCUSD",1747804454315,0.30521843,107510.0,107500.0,0.03308381]
["bitfinex","BTCUSD",1747804454724,0.60177843,107510.0,107500.0,0.03308381]
["bitfinex","BTCUSD",1747804455361,0.59877843,107510.0,107500.0,0.03308381]
["bitfinex","BTCUSD",1747804455572,0.59677843,107510.0,107500.0,0.03308381]
["bitfinex","BTCUSD",1747804456185,0.59677843,107510.0,107500.0,0.03608381]
["bitfinex","BTCUSD",1747804465345,1.41500097,107510.0,107500.0,0.00304]
["bitfinex","BTCUSD",1747804465553,1.04862868,107510.0,107500.0,0.00304]
["bitfinex","BTCUSD",1747804465761,0.95131928,107510.0,107500.0,0.01874]
["bitfinex","BTCUSD",1747804465961,0.95131928,107510.0,107500.0,0.00304]
["bitfinex","BTCUSD",1747804466367,0.95131928,107510.0,107500.0,0.00204]
["bitfinex","BTCUSD",1747804466567,0.95131928,107510.0,107500.0,0.01604]
["bitfinex","BTCUSD",1747804466935,0.95131928,107510.0,107500.0,0.01704]
["bitfinex","BTCUSD",1747804467359,0.95131928,107510.0,107500.0,0.01604]
["bitfinex","BTCUSD",1747804467562,0.95231928,107510.0,107500.0,0.01604]
["bitfinex","BTCUSD",1747804467765,0.95431928,107510.0,107500.0,0.01604]
["bitfinex","BTCUSD",1747804468867,0.95431928,107510.0,107500.0,4e-05]
["bitfinex","BTCUSD",1747804469307,1.05162868,107510.0,107500.0,4e-05]
["bitfinex","BTCUSD",1747804469533,6.95338097,107510.0,107500.0,4e-05]
["bitfinex","BTCUSD",1747804469739,6.95338097,107510.0,107480.0,0.01]
["bitfinex","BTCUSD",1747804469740,1.01303271,107490.0,107480.0,0.01]
["bitfinex","BTCUSD",1747804469950,6.44411511,107490.0,107480.0,0.01004791]
["bitfinex","BTCUSD",1747804470799,6.54204511,107490.0,107480.0,0.01004791]
["bitfinex","BTCUSD",1747804471002,0.21930567,107440.0,107430.0,0.04783804]
["bitfinex","BTCUSD",1747804471206,0.82241507,107440.0,107430.0,0.04783804]
["bitfinex","BTCUSD",1747804471417,1.16241507,107440.0,107430.0,0.04783804]
["bitfinex","BTCUSD",1747804471624,1.19035307,107440.0,107430.0,0.0155]
["bitfinex","BTCUSD",1747804471838,0.19547594,107430.0,107420.0,0.06393804]
["bitfinex","BTCUSD",1747804472038,0.29278534,107430.0,107420.0,0.06393804]
["bitfinex","BTCUSD",1747804472414,0.29278534,107430.0,107420.0,0.06441742]
["bitfinex","BTCUSD",1747804472957,0.79858534,107430.0,107420.0,0.06441742]
["bitfinex","BTCUSD",1747804473188,0.79858534,107430.0,107420.0,0.06741742]
["bitfinex","BTCUSD",1747804474022,0.29278534,107430.0,107420.0,0.06741742]
["bitfinex","BTCUSD",1747804474218,0.79866534,107430.0,107420.0,0.06741742]
["bitfinex","BTCUSD",1747804474394,0.79866534,107430.0,107420.0,0.07041742]
["bitfinex","BTCUSD",1747804475450,0.79866534,107430.0,107420.0,0.03807938]
["bitfinex","BTCUSD",1747804476414,0.79874534,107430.0,107420.0,0.03807938]
["bitfinex","BTCUSD",1747804476818,0.79874534,107430.0,107420.0,0.03811938]
["bitfinex","BTCUSD",1747804478882,0.79878534,107430.0,107420.0,0.03811938]
["bitfinex","BTCUSD",1747804480106,0.58946534,107430.0,107420.0,0.03811938]
["bitfinex","BTCUSD",1747804480325,0.79878534,107430.0,107420.0,0.03811938]
["bitfinex","BTCUSD",1747804480891,0.29278534,107430.0,107420.0,0.03811938]
["bitfinex","BTCUSD",1747804481101,0.79134534,107430.0,107420.0,0.03811938]
["bitfinex","BTCUSD",1747804481694,0.29278534,107430.0,107420.0,0.03811938]
["bitfinex","BTCUSD",1747804481883,0.79134534,107430.0,107420.0,0.03811938]
["bitfinex","BTCUSD",1747804483371,0.58202534,107430.0,107420.0,0.03811938]
["bitfinex","BTCUSD",1747804483590,0.79134534,107430.0,107420.0,0.03811938]
["bitfinex","BTCUSD",1747804483999,0.29278534,107430.0,107420.0,0.03811938]
["bitfinex","BTCUSD",1747804484209,0.79134534,107430.0,107420.0,0.03811938]
["bitfinex","BTCUSD",1747804485456,0.29278534,107430.0,107420.0,0.03811938]
["bitfinex","BTCUSD",1747804485677,0.19547594,107430.0,107420.0,0.03811938]
["bitfinex","BTCUSD",1747804489803,0.29278534,107430.0,107420.0,0.03811938]
["bitfinex","BTCUSD",1747804497374,0.79134534,107430.0,107420.0,0.00651938]
["bitfinex","BTCUSD",1747804497590,0.79134534,107430.0,107420.0,0.02251938]
["bitfinex","BTCUSD",1747804499457,0.79134534,107430.0,107420.0,0.03881938]
["bitfinex","BTCUSD",1747804499666,0.29278534,107430.0,107420.0,0.03881938]
["bitfinex","BTCUSD",1747804499861,0.29278534,107430.0,107420.0,0.04395537]
["bitfinex","BTCUSD",1747804500065,0.79134534,107430.0,107420.0,0.04395537]
["bitfinex","BTCUSD",1747804501233,0.79134534,107430.0,107420.0,0.05276649]
["bitfinex","BTCUSD",1747804502050,0.29278534,107430.0,107420.0,0.05858173]
["bitfinex","BTCUSD",1747804502300,0.79134534,107430.0,107420.0,0.05858173]
["bitfinex","BTCUSD",1747804503194,0.41410406,107430.0,107420.0,0.05858173]
["bitfinex","BTCUSD",1747804503400,0.41410406,107430.0,107420.0,0.06789098]
["bitfinex","BTCUSD",1747804504060,0.40479594,107430.0,107420.0,0.06789098]
["bitfinex","BTCUSD",1747804504273,0.40479594,107430.0,107420.0,0.2633852]
["bitfinex","BTCUSD",1747804504496,0.40479594,107430.0,107420.0,0.05858173]
["bitfinex","BTCUSD",1747804504497,0.39548773,107430.0,107420.0,0.05858173]
["bitfinex","BTCUSD",1747804504721,0.01861555,107430.0,107420.0,0.06517172]
["bitfinex","BTCUSD",1747804504930,0.01861555,107430.0,107420.0,0.24204822]
["bitfinex","BTCUSD",1747804504931,0.25586009,107430.0,107420.0,0.24204822]
["bitfinex","BTCUSD",1747804505157,0.22793555,107430.0,107420.0,0.25135686]
["bitfinex","BTCUSD",1747804505381,0.20476448,107440.0,107430.0,0.22687611]
["bitfinex","BTCUSD",1747804505602,0.22337926,107440.0,107430.0,0.25130768]
["bitfinex","BTCUSD",1747804505816,0.20476518,107440.0,107430.0,0.04235123]
["bitfinex","BTCUSD",1747804506036,0.19545792,107440.0,107430.0,0.06212588]
["bitfinex","BTCUSD",1747804507768,0.19545792,107440.0,107430.0,0.06312588]
["bitfinex","BTCUSD",1747804508382,0.19545792,107440.0,107430.0,0.06512588]
["bitfinex","BTCUSD",1747804509005,0.19545792,107440.0,107430.0,0.07420204]
["bitfinex","BTCUSD",1747804510401,0.40477792,107440.0,107430.0,0.07420204]
["bitfinex","BTCUSD",1747804510809,0.40477792,107440.0,107430.0,0.0683868]
["bitfinex","BTCUSD",1747804510960,0.40477792,107440.0,107430.0,0.07420077]
["bitfinex","BTCUSD",1747804512182,0.27617064,107470.0,107440.0,0.0186146]
["bitfinex","BTCUSD",1747804512440,0.48462146,107460.0,107450.0,0.23494629]
["bitfinex","BTCUSD",1747804512657,0.69394146,107460.0,107450.0,0.0302]
["bitfinex","BTCUSD",1747804512883,0.29273086,107460.0,107450.0,0.03601397]
["bitfinex","BTCUSD",1747804513106,0.29273086,107460.0,107450.0,0.04114996]
["bitfinex","BTCUSD",1747804513574,0.0973094,107460.0,107450.0,0.23609416]
["bitfinex","BTCUSD",1747804513861,0.21403242,107460.0,107450.0,0.24540081]
["bitfinex","BTCUSD",1747804514096,0.03722174,107460.0,107450.0,0.26401367]
["bitfinex","BTCUSD",1747804514328,0.21403241,107460.0,107450.0,0.26401385]
["bitfinex","BTCUSD",1747804514545,0.20472706,107460.0,107450.0,0.25470737]
["bitfinex","BTCUSD",1747804514787,0.20472706,107460.0,107450.0,0.26601385]
["bitfinex","BTCUSD",1747804515256,0.20472706,107460.0,107450.0,0.26801385]
["bitfinex","BTCUSD",1747804515952,0.20472706,107460.0,107450.0,0.27714671]
["bitfinex","BTCUSD",1747804516208,0.20472706,107460.0,107450.0,0.28645301]
["bitfinex","BTCUSD",1747804516435,0.20472706,107460.0,107450.0,0.05378755]
["bitfinex","BTCUSD",1747804516436,0.27926006,107460.0,107450.0,0.05378755]
["bitfinex","BTCUSD",1747804516886,0.27926006,107460.0,107450.0,0.06475108]
["bitfinex","BTCUSD",1747804517351,0.48858006,107460.0,107450.0,0.04975108]
["bitfinex","BTCUSD",1747804518237,0.3024643,107460.0,107450.0,0.24982711]
["bitfinex","BTCUSD",1747804518456,0.48858006,107460.0,107450.0,0.03956108]
["bitfinex","BTCUSD",1747804518953,0.48858006,107460.0,107450.0,0.04982509]
["bitfinex","BTCUSD",1747804519174,0.48858006,107460.0,107450.0,0.05913174]
["bitfinex","BTCUSD",1747804519396,0.48858006,107460.0,107450.0,0.05913064]
["bitfinex","BTCUSD",1747804519844,0.02791656,107460.0,107450.0,0.2731828]
["bitfinex","BTCUSD",1747804520304,0.01861078,107460.0,107450.0,0.28414633]
["bitfinex","BTCUSD",1747804520521,0.02791639,107460.0,107450.0,0.28414633]
["bitfinex","BTCUSD",1747804520741,0.03722217,107460.0,107450.0,0.28921724]
["bitfinex","BTCUSD",1747804520953,0.03722217,107460.0,107450.0,0.29852337]
["bitfinex","BTCUSD",1747804521177,0.02791639,107460.0,107450.0,0.29852276]
["bitfinex","BTCUSD",1747804521403,0.01861026,107460.0,107450.0,0.29852276]
["bitfinex","BTCUSD",1747804521537,0.03722131,107460.0,107450.0,0.29852276]
["bitfinex","BTCUSD",1747804521970,0.57336083,107480.0,107470.0,0.0312]
["bitfinex","BTCUSD",1747804522177,0.87995023,107480.0,107470.0,0.0312]
["bitfinex","BTCUSD",1747804523240,0.88109381,107480.0,107470.0,0.0312]
["bitfinex","BTCUSD",1747804523458,0.88209381,107480.0,107470.0,0.0312]
["bitfinex","BTCUSD",1747804524071,0.88209381,107480.0,107470.0,0.04001112]
["bitfinex","BTCUSD",1747804524926,0.56941381,107480.0,107470.0,0.04001112]
["bitfinex","BTCUSD",1747804525590,0.56941381,107480.0,107470.0,0.0312]
["bitfinex","BTCUSD",1747804525826,0.28560081,107480.0,107470.0,0.0312]
["bitfinex","BTCUSD",1747804526319,0.49488081,107480.0,107470.0,0.0312]
["bitfinex","BTCUSD",1747804526604,0.39757141,107480.0,107470.0,0.23590784]
["bitfinex","BTCUSD",1747804526977,0.23003126,107480.0,107470.0,0.24521241]
["bitfinex","BTCUSD",1747804527221,0.00214358,107480.0,107470.0,0.24521241]
["bitfinex","BTCUSD",1747804527430,0.01144694,107480.0,107470.0,0.59451672]
["bitfinex","BTCUSD",1747804527852,0.01044703,107480.0,107470.0,0.60032783]
["bitfinex","BTCUSD",1747804528054,0.00114358,107480.0,107470.0,0.60132783]
["bitfinex","BTCUSD",1747804528460,0.00114358,107480.0,107470.0,0.62104463]
["bitfinex","BTCUSD",1747804529085,0.00014358,107480.0,107470.0,0.62104463]
["bitfinex","BTCUSD",1747804529945,0.00014358,107480.0,107470.0,0.71835403]
["bitfinex","BTCUSD",1747804530183,0.00014358,107480.0,107470.0,0.71935403]
["bitfinex","BTCUSD",1747804530392,0.00014358,107480.0,107470.0,0.71835403]
["bitfinex","BTCUSD",1747804530602,0.00014358,107480.0,107470.0,0.7209757]
["bitfinex","BTCUSD",1747804530852,0.00014358,107480.0,107470.0,0.7249757]
["bitfinex","BTCUSD",1747804531047,0.00014358,107480.0,107470.0,0.7289757]
["bitfinex","BTCUSD",1747804531496,0.00944703,107480.0,107470.0,0.7289757]
["bitfinex","BTCUSD",1747804531739,0.00014358,107480.0,107470.0,0.7289757]
["bitfinex","BTCUSD",1747804532162,0.00014358,107480.0,107470.0,0.7249757]
["bitfinex","BTCUSD",1747804532368,0.00014358,107480.0,107470.0,0.7259757]
["bitfinex","BTCUSD",1747804532577,0.00014358,107480.0,107470.0,0.7309757]
["bitfinex","BTCUSD",1747804533879,0.02805417,107480.0,107470.0,0.62436199]
["bitfinex","BTCUSD",1747804534093,0.02805417,107480.0,107470.0,0.6336663]
["bitfinex","BTCUSD",1747804534749,0.02805417,107480.0,107470.0,0.58366598]
["bitfinex","BTCUSD",1747804534982,0.074533,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1747804535188,0.074533,107500.0,107490.0,0.55445171]
["bitfinex","BTCUSD",1747804535396,0.074533,107520.0,107510.0,0.19533057]
["bitfinex","BTCUSD",1747804535595,0.09313306,107520.0,107510.0,0.19533057]
["bitfinex","BTCUSD",1747804535796,0.0838329,107520.0,107510.0,0.20408384]
["bitfinex","BTCUSD",1747804536000,0.0838329,107520.0,107510.0,0.19478247]
["bitfinex","BTCUSD",1747804536001,0.10243312,107520.0,107510.0,0.19478247]
["bitfinex","BTCUSD",1747804536202,0.10243312,107520.0,107510.0,0.20408393]
["bitfinex","BTCUSD",1747804536408,0.09313288,107520.0,107510.0,0.2133853]
["bitfinex","BTCUSD",1747804536694,0.09313288,107520.0,107510.0,0.22253617]
["bitfinex","BTCUSD",1747804536695,0.11173319,107520.0,107510.0,0.22253617]
["bitfinex","BTCUSD",1747804536923,0.12103361,107520.0,107510.0,0.22353617]
["bitfinex","BTCUSD",1747804537038,0.12103361,107520.0,107510.0,0.22453617]
["bitfinex","BTCUSD",1747804537252,0.27914556,107520.0,107510.0,0.20593334]
["bitfinex","BTCUSD",1747804537463,0.09313366,107520.0,107510.0,0.20597334]
["bitfinex","BTCUSD",1747804537653,0.10243425,107520.0,107510.0,0.20597334]
["bitfinex","BTCUSD",1747804537866,0.09313366,107520.0,107510.0,0.20597334]
["bitfinex","BTCUSD",1747804538112,0.09313366,107520.0,107510.0,0.2152748]
["bitfinex","BTCUSD",1747804538688,0.01860022,107520.0,107510.0,0.2152748]
["bitfinex","BTCUSD",1747804538894,0.02790072,107520.0,107510.0,0.2152748]
["bitfinex","BTCUSD",1747804539329,0.03720131,107520.0,107510.0,0.20597334]
["bitfinex","BTCUSD",1747804539546,0.03720131,107520.0,107510.0,0.2152748]
["bitfinex","BTCUSD",1747804539981,0.03720131,107520.0,107510.0,0.22925797]
["bitfinex","BTCUSD",1747804540623,0.03720131,107520.0,107510.0,0.21995651]
["bitfinex","BTCUSD",1747804540844,0.41379514,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1747804541057,0.02789805,107530.0,107520.0,0.19531249]
["bitfinex","BTCUSD",1747804541294,0.02789745,107530.0,107520.0,0.23051323]
["bitfinex","BTCUSD",1747804541714,0.03719692,107530.0,107520.0,0.23051323]
["bitfinex","BTCUSD",1747804541950,0.02989745,107530.0,107520.0,0.23051323]
["bitfinex","BTCUSD",1747804542170,0.039197,107530.0,107520.0,0.23051323]
["bitfinex","BTCUSD",1747804542390,0.037197,107530.0,107520.0,0.23051323]
["bitfinex","BTCUSD",1747804542614,0.02989805,107530.0,107520.0,0.23926668]
["bitfinex","BTCUSD",1747804542824,0.02889805,107530.0,107520.0,0.25786725]
["bitfinex","BTCUSD",1747804543034,0.02889805,107530.0,107520.0,0.25790725]
["bitfinex","BTCUSD",1747804543255,0.21589265,107530.0,107520.0,0.23930668]
["bitfinex","BTCUSD",1747804543666,0.03919769,107530.0,107520.0,0.23930668]
["bitfinex","BTCUSD",1747804544086,0.03919769,107530.0,107520.0,0.24860701]
["bitfinex","BTCUSD",1747804544295,0.03919769,107530.0,107520.0,0.25790725]
["bitfinex","BTCUSD",1747804544531,0.03919769,107530.0,107520.0,0.23930668]
["bitfinex","BTCUSD",1747804544941,0.03919769,107530.0,107520.0,0.24860692]
["bitfinex","BTCUSD",1747804545150,0.0205985,107530.0,107520.0,0.24860692]
["bitfinex","BTCUSD",1747804545365,0.02989805,107530.0,107520.0,0.2688408]
["bitfinex","BTCUSD",1747804545583,0.002,107530.0,107520.0,0.28514019]
["bitfinex","BTCUSD",1747804545818,0.02059832,107530.0,107520.0,0.28514019]
["bitfinex","BTCUSD",1747804546038,0.02059832,107530.0,107520.0,0.29094892]
["bitfinex","BTCUSD",1747804546239,0.01129903,107530.0,107520.0,0.29094892]
["bitfinex","BTCUSD",1747804546456,0.001,107530.0,107520.0,0.63094892]
["bitfinex","BTCUSD",1747804546889,0.001,107530.0,107520.0,0.25240042]
["bitfinex","BTCUSD",1747804547096,0.21489274,107530.0,107520.0,0.0291872]
["bitfinex","BTCUSD",1747804547319,0.22139362,107530.0,107520.0,0.0291872]
["bitfinex","BTCUSD",1747804547979,0.22039362,107530.0,107520.0,0.02337847]
["bitfinex","BTCUSD",1747804548685,0.22039362,107530.0,107520.0,0.00879327]
["bitfinex","BTCUSD",1747804548906,0.22039362,107530.0,107520.0,0.00979327]
["bitfinex","BTCUSD",1747804549123,0.22039362,107530.0,107520.0,0.00879327]
["bitfinex","BTCUSD",1747804550038,0.22039362,107530.0,107520.0,0.01972317]
["bitfinex","BTCUSD",1747804552092,0.22039362,107530.0,107520.0,0.02553233]
["bitfinex","BTCUSD",1747804553959,0.91631496,107530.0,107520.0,0.02553233]
["bitfinex","BTCUSD",1747804554169,0.86822387,107530.0,107520.0,0.02553233]
["bitfinex","BTCUSD",1747804554382,0.86822387,107530.0,107520.0,0.01972317]
["bitfinex","BTCUSD",1747804554622,0.86822387,107530.0,107520.0,0.00879327]
["bitfinex","BTCUSD",1747804555310,0.86922387,107530.0,107520.0,0.00879327]
["bitfinex","BTCUSD",1747804555738,0.93172377,107530.0,107520.0,0.00879327]
["bitfinex","BTCUSD",1747804556007,0.87022387,107530.0,107520.0,0.00879327]
["bitfinex","BTCUSD",1747804556665,0.87022387,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747804562232,0.66106387,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747804562447,0.35014387,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747804562677,0.87026387,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747804563364,0.91773302,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747804563646,0.87026387,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747804564975,1.09855643,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747804565628,0.87026387,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747804567334,1.09855643,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747804567559,1.43855643,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747804567796,1.53586583,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747804568026,1.21026387,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747804568724,1.00010387,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747804568947,1.20926387,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747804569605,1.21326387,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747804569849,0.5844239,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747804570100,0.80192328,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747804570344,0.80392328,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747804570770,0.80192328,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747804571269,0.79992328,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747804571744,0.80192328,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747804575896,0.59272328,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747804576115,0.80188328,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747804576338,0.59272328,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747804576552,0.80188328,107530.0,107520.0,0.01644]
["bitfinex","BTCUSD",1747804577784,0.59272328,107530.0,107520.0,0.01644]
["bitfinex","BTCUSD",1747804578020,0.80188328,107530.0,107520.0,0.02521322]
["bitfinex","BTCUSD",1747804578366,0.59272328,107530.0,107520.0,0.02521322]
["bitfinex","BTCUSD",1747804578581,0.01329903,107530.0,107520.0,0.25532584]
["bitfinex","BTCUSD",1747804578754,0.2271923,107530.0,107520.0,0.24602586]
["bitfinex","BTCUSD",1747804579223,0.21589318,107530.0,107520.0,0.25183471]
["bitfinex","BTCUSD",1747804579442,0.2045938,107530.0,107520.0,0.24253447]
["bitfinex","BTCUSD",1747804579662,0.2045938,107530.0,107520.0,0.26476479]
["bitfinex","BTCUSD",1747804580300,0.19529433,107530.0,107520.0,0.06015197]
["bitfinex","BTCUSD",1747804580516,0.19529433,107530.0,107520.0,0.06945256]
["bitfinex","BTCUSD",1747804580745,0.19529433,107530.0,107520.0,0.26676496]
["bitfinex","BTCUSD",1747804580949,0.18596008,107550.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1747804581153,0.49242948,107550.0,107540.0,0.0158]
["bitfinex","BTCUSD",1747804581362,0.49242948,107550.0,107540.0,0.032]
["bitfinex","BTCUSD",1747804581758,0.49242948,107550.0,107540.0,0.04077322]
["bitfinex","BTCUSD",1747804582172,0.49257335,107550.0,107540.0,0.00877322]
["bitfinex","BTCUSD",1747804582346,0.50857335,107550.0,107540.0,0.00877322]
["bitfinex","BTCUSD",1747804582543,0.49357335,107550.0,107540.0,0.00877322]
["bitfinex","BTCUSD",1747804584234,0.49457335,107550.0,107540.0,0.00877322]
["bitfinex","BTCUSD",1747804584715,0.49457335,107550.0,107540.0,0.00881322]
["bitfinex","BTCUSD",1747804585184,0.49457335,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804586743,0.51107335,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804586957,0.5418142,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804588245,0.77010676,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804589092,0.5418142,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804592801,0.5255742,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804593441,0.3164542,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804593654,0.5255742,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804595916,0.2999542,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804596120,0.8359942,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804600434,0.6268742,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804600654,0.8359942,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804600891,0.28541335,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804601123,0.49453335,107550.0,107540.0,0.03324]
["bitfinex","BTCUSD",1747804601352,0.49453335,107550.0,107540.0,0.04201375]
["bitfinex","BTCUSD",1747804603002,0.49453335,107550.0,107540.0,0.0512179]
["bitfinex","BTCUSD",1747804603541,0.28541335,107550.0,107540.0,0.0512179]
["bitfinex","BTCUSD",1747804603984,0.28541335,107550.0,107540.0,0.0346179]
["bitfinex","BTCUSD",1747804604659,0.28541335,107550.0,107540.0,0.0180179]
["bitfinex","BTCUSD",1747804605975,0.28541335,107550.0,107540.0,0.0488179]
["bitfinex","BTCUSD",1747804608049,0.28541335,107550.0,107540.0,0.05462614]
["bitfinex","BTCUSD",1747804608971,0.28541335,107550.0,107540.0,0.06555604]
["bitfinex","BTCUSD",1747804610016,0.28541335,107550.0,107540.0,0.04985604]
["bitfinex","BTCUSD",1747804610235,0.28541335,107550.0,107540.0,0.03475604]
["bitfinex","BTCUSD",1747804610687,0.28541335,107550.0,107540.0,0.03972614]
["bitfinex","BTCUSD",1747804611587,0.28541335,107550.0,107540.0,0.26243212]
["bitfinex","BTCUSD",1747804611820,0.28541335,107550.0,107540.0,0.06715604]
["bitfinex","BTCUSD",1747804612753,0.28541335,107550.0,107540.0,0.05065604]
["bitfinex","BTCUSD",1747804612982,0.28541335,107550.0,107540.0,0.03475604]
["bitfinex","BTCUSD",1747804613899,0.28541335,107550.0,107540.0,0.01462199]
["bitfinex","BTCUSD",1747804614132,0.3155542,107550.0,107540.0,0.00881375]
["bitfinex","BTCUSD",1747804614349,0.3319542,107550.0,107540.0,0.00881375]
["bitfinex","BTCUSD",1747804615544,0.3319542,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804616440,0.99755616,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804616650,1.12853932,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804616861,6.18853932,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804617140,6.17953932,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804617312,6.47953932,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804617513,6.57584872,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804617722,6.57784872,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804618149,6.57584872,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804618585,6.25224676,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804618776,6.49520676,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804618981,6.48720676,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804619180,6.49720676,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804619388,6.49520676,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804619624,6.50020676,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804619810,1.45020676,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804620192,1.19737335,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804620423,1.43820676,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804620878,1.44220676,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804621311,1.2099142,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804621550,1.43820676,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804621773,1.43620676,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804621991,1.44020676,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804622250,1.2119142,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804622481,1.2119542,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804622701,1.44024676,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804622921,1.44396776,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804623357,1.2156752,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804623792,1.1955942,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804624435,1.2106942,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804624933,1.53629616,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804625367,1.43898676,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804626262,1.2106942,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804626478,1.43898676,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804627108,1.84054676,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804630690,1.3879942,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804630885,1.5971542,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804632099,1.5815542,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804633346,1.3723942,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804633559,1.5815542,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804634203,7.22704872,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804634427,7.52704872,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804634652,7.58289872,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804635581,7.57989872,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804635962,7.57889872,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804636188,7.58289872,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804638528,7.48558932,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804639245,7.0290042,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804639465,6.95154932,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804639692,7.48350932,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804639929,7.0269242,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804640149,7.48350932,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804641246,7.18350932,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804641491,7.49350932,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804641738,7.48350932,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804642211,7.58081872,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804642443,7.48350932,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804644373,7.48250932,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804644611,7.18250932,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804645521,7.18623132,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804646310,7.17623132,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804646728,7.27354072,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804648871,7.47623132,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804650200,7.0196462,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804650461,7.47623132,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1747804659532,0.18606381,107490.0,107480.0,0.34]
["bitfinex","BTCUSD",1747804659978,0.18606381,107490.0,107480.0,0.341]
["bitfinex","BTCUSD",1747804660195,0.18606381,107490.0,107480.0,0.34681111]
["bitfinex","BTCUSD",1747804660404,0.19536682,107490.0,107480.0,0.34681111]
["bitfinex","BTCUSD",1747804660867,0.19536682,107490.0,107480.0,0.35181111]
["bitfinex","BTCUSD",1747804661262,0.19536682,107490.0,107480.0,0.36111516]
["bitfinex","BTCUSD",1747804661470,0.19536682,107490.0,107480.0,0.555998]
["bitfinex","BTCUSD",1747804661692,0.01860576,107490.0,107480.0,0.58890895]
["bitfinex","BTCUSD",1747804661940,0.18607814,107500.0,107490.0,0.19536691]
["bitfinex","BTCUSD",1747804661941,0.20465071,107500.0,107490.0,0.19536691]
["bitfinex","BTCUSD",1747804662150,0.20465071,107500.0,107490.0,0.21397285]
["bitfinex","BTCUSD",1747804662369,0.00930154,107500.0,107490.0,0.21978266]
["bitfinex","BTCUSD",1747804662582,0.28338754,107520.0,107490.0,0.21978266]
["bitfinex","BTCUSD",1747804662583,0.21391238,107520.0,107510.0,0.23403168]
["bitfinex","BTCUSD",1747804662811,0.20475627,107520.0,107510.0,0.23403185]
["bitfinex","BTCUSD",1747804663064,0.18615569,107520.0,107510.0,0.0294]
["bitfinex","BTCUSD",1747804663406,0.18615569,107520.0,107510.0,0.04401282]
["bitfinex","BTCUSD",1747804663407,0.18848145,107520.0,107510.0,0.04401282]
["bitfinex","BTCUSD",1747804664778,0.18848145,107520.0,107510.0,0.04501282]
["bitfinex","BTCUSD",1747804670713,0.18848145,107520.0,107510.0,0.03920171]
["bitfinex","BTCUSD",1747804676654,0.28579085,107520.0,107510.0,0.03920171]
["bitfinex","BTCUSD",1747804676876,0.29800594,107520.0,107510.0,0.00980171]
["bitfinex","BTCUSD",1747804677554,0.29800594,107520.0,107510.0,0.02600171]
["bitfinex","BTCUSD",1747804679559,0.29800594,107520.0,107510.0,0.04150171]
["bitfinex","BTCUSD",1747804679560,0.28346509,107520.0,107510.0,0.04150171]
["bitfinex","BTCUSD",1747804681113,0.28346509,107520.0,107510.0,0.0507759]
["bitfinex","BTCUSD",1747804681334,0.01874437,107520.0,107510.0,0.24610647]
["bitfinex","BTCUSD",1747804681541,0.03734546,107520.0,107510.0,0.2647086]
["bitfinex","BTCUSD",1747804681743,0.02804487,107520.0,107510.0,0.26121737]
["bitfinex","BTCUSD",1747804681951,0.20475661,107520.0,107510.0,0.05658569]
["bitfinex","BTCUSD",1747804682198,0.19545619,107520.0,107510.0,0.05658569]
["bitfinex","BTCUSD",1747804683521,0.19545619,107520.0,107510.0,0.25191635]
["bitfinex","BTCUSD",1747804683780,0.19545619,107520.0,107510.0,0.26121772]
["bitfinex","BTCUSD",1747804684627,0.19545619,107520.0,107510.0,0.27982011]
["bitfinex","BTCUSD",1747804684873,0.19545619,107520.0,107510.0,0.270519]
["bitfinex","BTCUSD",1747804685516,0.19545619,107520.0,107510.0,0.2798202]
["bitfinex","BTCUSD",1747804685734,0.19545619,107520.0,107510.0,0.26121772]
["bitfinex","BTCUSD",1747804686218,0.19545619,107520.0,107510.0,0.270519]
["bitfinex","BTCUSD",1747804686637,0.19545619,107520.0,107510.0,0.2798202]
["bitfinex","BTCUSD",1747804687252,0.18615569,107520.0,107510.0,0.26121772]
["bitfinex","BTCUSD",1747804688749,0.01874401,107520.0,107510.0,0.27981968]
["bitfinex","BTCUSD",1747804688967,0.03734502,107520.0,107510.0,0.27051883]
["bitfinex","BTCUSD",1747804689178,0.2047567,107520.0,107510.0,0.26121772]
["bitfinex","BTCUSD",1747804689389,0.2047567,107520.0,107510.0,0.05658569]
["bitfinex","BTCUSD",1747804689390,0.19545628,107520.0,107510.0,0.05658569]
["bitfinex","BTCUSD",1747804690726,0.19545628,107520.0,107510.0,0.07117089]
["bitfinex","BTCUSD",1747804694036,0.19545628,107520.0,107510.0,0.08047226]
["bitfinex","BTCUSD",1747804694191,0.19545628,107520.0,107510.0,0.07117089]
["bitfinex","BTCUSD",1747804694363,0.19545628,107520.0,107510.0,0.08047235]
["bitfinex","BTCUSD",1747804694564,0.19545628,107520.0,107510.0,0.08977372]
["bitfinex","BTCUSD",1747804694990,0.19545628,107520.0,107510.0,0.62510412]
["bitfinex","BTCUSD",1747804695768,0.19545628,107520.0,107510.0,0.63440523]
["bitfinex","BTCUSD",1747804696003,0.19545628,107520.0,107510.0,0.61580292]
["bitfinex","BTCUSD",1747804696401,0.19545628,107520.0,107510.0,0.6251042]
["bitfinex","BTCUSD",1747804697196,0.00014379,107520.0,107510.0,0.64370616]
["bitfinex","BTCUSD",1747804697421,0.01874401,107520.0,107510.0,0.64370616]
["bitfinex","BTCUSD",1747804697642,0.03734424,107520.0,107510.0,0.64370616]
["bitfinex","BTCUSD",1747804698305,0.02804382,107520.0,107510.0,0.64370616]
["bitfinex","BTCUSD",1747804698891,0.04664457,107520.0,107510.0,0.64370616]
["bitfinex","BTCUSD",1747804699136,0.03734476,107520.0,107510.0,0.64370616]
["bitfinex","BTCUSD",1747804699343,0.04664526,107520.0,107510.0,0.64370616]
["bitfinex","BTCUSD",1747804700368,0.19535198,107560.0,107540.0,0.20457468]
["bitfinex","BTCUSD",1747804700577,0.22315045,107550.0,107540.0,0.24298456]
["bitfinex","BTCUSD",1747804700781,0.21385323,107550.0,107540.0,0.24298456]
["bitfinex","BTCUSD",1747804700977,0.20455575,107550.0,107540.0,0.03160856]
["bitfinex","BTCUSD",1747804701185,0.30796741,107550.0,107540.0,0.00580979]
["bitfinex","BTCUSD",1747804701621,0.30796741,107550.0,107540.0,0.00780979]
["bitfinex","BTCUSD",1747804702472,0.30796741,107550.0,107540.0,0.00980979]
["bitfinex","BTCUSD",1747804702670,0.30796741,107550.0,107540.0,0.0186115]
["bitfinex","BTCUSD",1747804703323,0.30796741,107550.0,107540.0,0.01280171]
["bitfinex","BTCUSD",1747804704586,0.82436741,107550.0,107540.0,0.01280171]
["bitfinex","BTCUSD",1747804705279,0.02789814,107530.0,107520.0,0.591578]
["bitfinex","BTCUSD",1747804705728,0.02789814,107530.0,107520.0,0.5822781]
["bitfinex","BTCUSD",1747804705964,0.0185985,107530.0,107520.0,0.58808656]
["bitfinex","BTCUSD",1747804706195,0.02789805,107530.0,107520.0,0.58808656]
["bitfinex","BTCUSD",1747804706429,0.01859841,107530.0,107520.0,0.58808656]
["bitfinex","BTCUSD",1747804706643,0.20458882,107540.0,107530.0,0.2231916]
["bitfinex","BTCUSD",1747804706644,0.02789468,107540.0,107530.0,0.2231916]
["bitfinex","BTCUSD",1747804706889,0.03719337,107540.0,107530.0,0.22900006]
["bitfinex","BTCUSD",1747804707532,0.03719337,107540.0,107530.0,0.22900023]
["bitfinex","BTCUSD",1747804708209,0.03719337,107540.0,107530.0,0.23200023]
["bitfinex","BTCUSD",1747804708430,0.02789451,107540.0,107530.0,0.26420023]
["bitfinex","BTCUSD",1747804708651,0.03719302,107540.0,107530.0,0.26720023]
["bitfinex","BTCUSD",1747804708884,0.18619861,107560.0,107540.0,0.24507285]
["bitfinex","BTCUSD",1747804709117,0.03719051,107550.0,107540.0,0.24507285]
["bitfinex","BTCUSD",1747804709380,0.28350801,107560.0,107550.0,0.19525783]
["bitfinex","BTCUSD",1747804709381,0.30210219,107560.0,107550.0,0.19525783]
["bitfinex","BTCUSD",1747804709601,0.02789268,107550.0,107540.0,0.25546046]
["bitfinex","BTCUSD",1747804710960,0.02789268,107550.0,107540.0,0.25646046]
["bitfinex","BTCUSD",1747804711606,0.21385269,107550.0,107540.0,0.25646097]
["bitfinex","BTCUSD",1747804711833,0.21385269,107550.0,107540.0,0.03728638]
["bitfinex","BTCUSD",1747804712054,0.34770564,107550.0,107540.0,0.00780846]
["bitfinex","BTCUSD",1747804712267,0.40854936,107550.0,107540.0,0.00780846]
["bitfinex","BTCUSD",1747804712475,0.34770564,107550.0,107540.0,0.00780846]
["bitfinex","BTCUSD",1747804712685,0.34770564,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1747804716345,0.34770564,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1747804717194,0.0372008,107520.0,107510.0,0.61963963]
["bitfinex","BTCUSD",1747804717410,0.2232127,107520.0,107510.0,0.60103784]
["bitfinex","BTCUSD",1747804717606,0.02790021,107520.0,107510.0,0.64804771]
["bitfinex","BTCUSD",1747804717809,0.03720063,107520.0,107510.0,0.64804771]
["bitfinex","BTCUSD",1747804718215,0.03720063,107520.0,107510.0,0.60640882]
["bitfinex","BTCUSD",1747804718427,0.04650113,107520.0,107510.0,0.62501061]
["bitfinex","BTCUSD",1747804718635,0.04650113,107520.0,107510.0,0.62901061]
["bitfinex","BTCUSD",1747804718841,0.04650113,107520.0,107510.0,0.64180895]
["bitfinex","BTCUSD",1747804719435,0.00929981,107520.0,107510.0,0.64180895]
["bitfinex","BTCUSD",1747804719644,0.18601057,107530.0,107520.0,0.22071264]
["bitfinex","BTCUSD",1747804719645,0.21389291,107530.0,107520.0,0.22071264]
["bitfinex","BTCUSD",1747804719850,0.19529424,107530.0,107520.0,0.2021119]
["bitfinex","BTCUSD",1747804720061,0.19529424,107530.0,107520.0,0.04027013]
["bitfinex","BTCUSD",1747804720764,0.19529424,107530.0,107520.0,0.04327013]
["bitfinex","BTCUSD",1747804721008,0.19529424,107530.0,107520.0,0.04627013]
["bitfinex","BTCUSD",1747804721242,0.19529424,107530.0,107520.0,0.05557072]
["bitfinex","BTCUSD",1747804721467,0.19529424,107530.0,107520.0,0.03577376]
["bitfinex","BTCUSD",1747804721945,0.19529424,107530.0,107520.0,0.05557578]
["bitfinex","BTCUSD",1747804723395,0.19529424,107530.0,107520.0,0.25088818]
["bitfinex","BTCUSD",1747804723616,0.49328579,107540.0,107530.0,0.19529433]
["bitfinex","BTCUSD",1747804723839,0.50258465,107540.0,107530.0,0.00580902]
["bitfinex","BTCUSD",1747804724058,0.51908465,107540.0,107530.0,0.00580902]
["bitfinex","BTCUSD",1747804724269,0.63279405,107540.0,107530.0,0.00580902]
["bitfinex","BTCUSD",1747804724736,0.63279405,107540.0,107530.0,0.00680902]
["bitfinex","BTCUSD",1747804724964,0.63279405,107540.0,107530.0,0.00780902]
["bitfinex","BTCUSD",1747804725595,0.63279405,107540.0,107530.0,0.02761104]
["bitfinex","BTCUSD",1747804729020,0.63279405,107540.0,107530.0,0.04227519]
["bitfinex","BTCUSD",1747804732969,0.6473349,107540.0,107530.0,0.04227519]
["bitfinex","BTCUSD",1747804733821,0.6473349,107540.0,107530.0,0.01660992]
["bitfinex","BTCUSD",1747804740497,0.6473349,107540.0,107530.0,0.02761104]
["bitfinex","BTCUSD",1747804741985,0.6470069,107540.0,107530.0,0.02761104]
["bitfinex","BTCUSD",1747804749852,0.3233269,107540.0,107530.0,0.02761104]
["bitfinex","BTCUSD",1747804750075,0.3391269,107540.0,107530.0,0.02761104]
["bitfinex","BTCUSD",1747804751189,0.5482469,107540.0,107530.0,0.01660992]
["bitfinex","BTCUSD",1747804752590,0.0322,107560.0,107530.0,0.04271104]
["bitfinex","BTCUSD",1747804752821,0.0322,107560.0,107540.0,0.2478968]
["bitfinex","BTCUSD",1747804752822,0.0185947,107550.0,107540.0,0.2478968]
["bitfinex","BTCUSD",1747804753060,0.02789226,107550.0,107540.0,0.23627408]
["bitfinex","BTCUSD",1747804753288,0.03719,107550.0,107540.0,0.23627408]
["bitfinex","BTCUSD",1747804753517,0.0464886,107550.0,107540.0,0.25138204]
["bitfinex","BTCUSD",1747804753762,0.0464886,107550.0,107540.0,0.2606803]
["bitfinex","BTCUSD",1747804753763,0.0371906,107550.0,107540.0,0.2606803]
["bitfinex","BTCUSD",1747804754001,0.04648851,107550.0,107540.0,0.27448718]
["bitfinex","BTCUSD",1747804754460,0.04648851,107550.0,107540.0,0.29795223]
["bitfinex","BTCUSD",1747804754696,0.02789278,107550.0,107540.0,0.29795223]
["bitfinex","BTCUSD",1747804754920,0.02789269,107550.0,107540.0,0.28285223]
["bitfinex","BTCUSD",1747804755896,0.03719043,107550.0,107540.0,0.28485223]
["bitfinex","BTCUSD",1747804756602,0.02789269,107550.0,107540.0,0.28485223]
["bitfinex","BTCUSD",1747804756825,0.02789269,107550.0,107540.0,0.29584926]
["bitfinex","BTCUSD",1747804757268,0.0185947,107550.0,107540.0,0.63584926]
["bitfinex","BTCUSD",1747804757489,0.0185947,107550.0,107540.0,0.65094926]
["bitfinex","BTCUSD",1747804757926,0.02803447,107560.0,107550.0,0.20455575]
["bitfinex","BTCUSD",1747804758154,0.01873742,107560.0,107550.0,0.22315079]
["bitfinex","BTCUSD",1747804758374,0.01873742,107560.0,107550.0,0.22895981]
["bitfinex","BTCUSD",1747804758577,0.02803447,107560.0,107550.0,0.2289599]
["bitfinex","BTCUSD",1747804758754,0.0373316,107560.0,107550.0,0.2289599]
["bitfinex","BTCUSD",1747804758971,0.0373309,107560.0,107550.0,0.2440599]
["bitfinex","BTCUSD",1747804759233,0.0383309,107560.0,107550.0,0.25504671]
["bitfinex","BTCUSD",1747804759454,0.0393309,107560.0,107550.0,0.24874761]
["bitfinex","BTCUSD",1747804759616,0.22527362,107560.0,107550.0,0.23945013]
["bitfinex","BTCUSD",1747804759800,0.22527362,107560.0,107550.0,0.25804517]
["bitfinex","BTCUSD",1747804760179,0.21597718,107560.0,107550.0,0.24874769]
["bitfinex","BTCUSD",1747804760591,0.21497718,107560.0,107550.0,0.26384769]
["bitfinex","BTCUSD",1747804761238,0.02903446,107560.0,107550.0,0.27314456]
["bitfinex","BTCUSD",1747804761463,0.00944011,107560.0,107550.0,0.27314456]
["bitfinex","BTCUSD",1747804761683,0.00014376,107560.0,107550.0,0.29064456]
["bitfinex","BTCUSD",1747804761893,0.00944011,107560.0,107550.0,0.29164456]
["bitfinex","BTCUSD",1747804762113,0.01873664,107560.0,107550.0,0.29164456]
["bitfinex","BTCUSD",1747804762328,0.02803343,107560.0,107550.0,0.29064456]
["bitfinex","BTCUSD",1747804762538,0.01873664,107560.0,107550.0,0.28034717]
["bitfinex","BTCUSD",1747804762768,0.02803343,107560.0,107550.0,0.27714456]
["bitfinex","BTCUSD",1747804763016,0.0373303,107560.0,107550.0,0.27714456]
["bitfinex","BTCUSD",1747804763521,0.005,107580.0,107570.0,0.5858132]
["bitfinex","BTCUSD",1747804763960,0.005,107580.0,107570.0,0.59162222]
["bitfinex","BTCUSD",1747804764839,0.005,107580.0,107570.0,0.59562222]
["bitfinex","BTCUSD",1747804765269,0.005,107580.0,107570.0,0.62997506]
["bitfinex","BTCUSD",1747804766086,0.005,107580.0,107570.0,0.63297506]
["bitfinex","BTCUSD",1747804766963,0.005,107580.0,107570.0,0.73028446]
["bitfinex","BTCUSD",1747804767960,0.005,107580.0,107570.0,0.71568335]
["bitfinex","BTCUSD",1747804773080,0.005,107580.0,107570.0,0.72568335]
["bitfinex","BTCUSD",1747804773294,0.074533,107610.0,107600.0,0.21375359]
["bitfinex","BTCUSD",1747804773517,0.56796733,107620.0,107610.0,0.2044417]
["bitfinex","BTCUSD",1747804773518,0.57056564,107620.0,107610.0,0.2044417]
["bitfinex","BTCUSD",1747804773728,0.02787696,107610.0,107600.0,0.53516719]
["bitfinex","BTCUSD",1747804773919,0.05997696,107610.0,107600.0,0.56255483]
["bitfinex","BTCUSD",1747804774125,0.2551261,107610.0,107600.0,0.57184799]
["bitfinex","BTCUSD",1747804774376,0.24583398,107610.0,107600.0,0.55906593]
["bitfinex","BTCUSD",1747804774579,0.24583398,107610.0,107600.0,0.36389892]
["bitfinex","BTCUSD",1747804774798,0.24783398,107610.0,107600.0,0.35460524]
["bitfinex","BTCUSD",1747804774992,0.23854169,107610.0,107600.0,0.36389892]
["bitfinex","BTCUSD",1747804775207,0.22724914,107610.0,107600.0,0.35460524]
["bitfinex","BTCUSD",1747804775429,0.32455854,107610.0,107600.0,0.01460524]
["bitfinex","BTCUSD",1747804775668,0.32555854,107610.0,107600.0,0.01460524]
["bitfinex","BTCUSD",1747804775881,0.53459854,107610.0,107600.0,0.0088009]
["bitfinex","BTCUSD",1747804776115,0.54913939,107610.0,107600.0,0.0088009]
["bitfinex","BTCUSD",1747804776900,0.1858736,107600.0,107580.0,0.3492954]
["bitfinex","BTCUSD",1747804777101,0.21749088,107590.0,107580.0,0.3492954]
["bitfinex","BTCUSD",1747804777311,0.22678533,107590.0,107580.0,0.35510083]
["bitfinex","BTCUSD",1747804777735,0.22678533,107590.0,107580.0,0.34580543]
["bitfinex","BTCUSD",1747804777941,0.22678533,107590.0,107580.0,0.35510083]
["bitfinex","BTCUSD",1747804778245,0.22678533,107590.0,107580.0,0.35710083]
["bitfinex","BTCUSD",1747804778456,0.05018864,107590.0,107580.0,0.35710083]
["bitfinex","BTCUSD",1747804778710,0.05948249,107590.0,107580.0,0.36383563]
["bitfinex","BTCUSD",1747804778888,0.04428249,107590.0,107580.0,0.38242618]
["bitfinex","BTCUSD",1747804779110,0.0315,107600.0,107590.0,0.00929445]
["bitfinex","BTCUSD",1747804779323,0.04417972,107600.0,107590.0,0.22306773]
["bitfinex","BTCUSD",1747804779542,0.3566946,107610.0,107600.0,0.2044607]
["bitfinex","BTCUSD",1747804779756,0.54255093,107610.0,107600.0,0.2044607]
["bitfinex","BTCUSD",1747804779987,0.06897004,107610.0,107600.0,0.23178224]
["bitfinex","BTCUSD",1747804780249,0.25482637,107610.0,107600.0,0.23758767]
["bitfinex","BTCUSD",1747804780471,0.24553416,107610.0,107600.0,0.23758767]
["bitfinex","BTCUSD",1747804780881,0.24553416,107610.0,107600.0,0.22829443]
["bitfinex","BTCUSD",1747804781304,0.33879939,107610.0,107600.0,0.01454023]
["bitfinex","BTCUSD",1747804781519,0.33979939,107610.0,107600.0,0.01454023]
["bitfinex","BTCUSD",1747804781732,0.34079939,107610.0,107600.0,0.01454023]
["bitfinex","BTCUSD",1747804782216,0.33150658,107610.0,107600.0,0.01454023]
["bitfinex","BTCUSD",1747804782372,0.33150658,107610.0,107600.0,0.02878825]
["bitfinex","BTCUSD",1747804783267,0.31696573,107610.0,107600.0,0.02878825]
["bitfinex","BTCUSD",1747804784950,0.33150658,107610.0,107600.0,0.02878825]
["bitfinex","BTCUSD",1747804785215,0.54050658,107610.0,107600.0,0.02878825]
["bitfinex","BTCUSD",1747804785642,0.54050658,107610.0,107600.0,0.02298282]
["bitfinex","BTCUSD",1747804786314,0.54354374,107610.0,107600.0,0.02298282]
["bitfinex","BTCUSD",1747804786527,0.54354374,107610.0,107600.0,0.02878818]
["bitfinex","BTCUSD",1747804788204,0.53354374,107610.0,107600.0,0.02878818]
["bitfinex","BTCUSD",1747804791842,0.32454374,107610.0,107600.0,0.02878818]
["bitfinex","BTCUSD",1747804792701,0.31000289,107610.0,107600.0,0.02878818]
["bitfinex","BTCUSD",1747804792905,0.51900289,107610.0,107600.0,0.02878818]
["bitfinex","BTCUSD",1747804793319,0.51596573,107610.0,107600.0,0.03973901]
["bitfinex","BTCUSD",1747804793757,0.51596573,107610.0,107600.0,0.03914754]
["bitfinex","BTCUSD",1747804798724,0.51596573,107610.0,107600.0,0.0482933]
["bitfinex","BTCUSD",1747804802619,0.30696573,107610.0,107600.0,0.0482933]
["bitfinex","BTCUSD",1747804802940,0.21344897,107610.0,107600.0,0.24578396]
["bitfinex","BTCUSD",1747804803105,0.21344897,107610.0,107600.0,0.24346058]
["bitfinex","BTCUSD",1747804803478,0.42244897,107610.0,107600.0,0.24346058]
["bitfinex","BTCUSD",1747804803690,0.19714897,107610.0,107600.0,0.24346058]
["bitfinex","BTCUSD",1747804803894,0.19714897,107610.0,107600.0,0.26905417]
["bitfinex","BTCUSD",1747804804079,0.21244897,107610.0,107600.0,0.26735528]
["bitfinex","BTCUSD",1747804804729,0.21244897,107610.0,107600.0,0.05374865]
["bitfinex","BTCUSD",1747804804982,0.32495837,107610.0,107600.0,0.05374865]
["bitfinex","BTCUSD",1747804805949,0.32495837,107610.0,107600.0,0.03914754]
["bitfinex","BTCUSD",1747804807050,0.21244897,107610.0,107600.0,0.04844122]
["bitfinex","BTCUSD",1747804807235,0.42144897,107610.0,107600.0,0.04844122]
["bitfinex","BTCUSD",1747804807460,0.40614897,107610.0,107600.0,0.24360806]
["bitfinex","BTCUSD",1747804807670,0.40614897,107610.0,107600.0,0.25970806]
["bitfinex","BTCUSD",1747804808092,0.02058502,107610.0,107600.0,0.26900113]
["bitfinex","BTCUSD",1747804808304,0.21573416,107610.0,107600.0,0.25970806]
["bitfinex","BTCUSD",1747804808511,0.21573416,107610.0,107600.0,0.24360806]
["bitfinex","BTCUSD",1747804808718,0.02987783,107610.0,107600.0,0.28280224]
["bitfinex","BTCUSD",1747804809229,0.02987783,107610.0,107600.0,0.28280241]
["bitfinex","BTCUSD",1747804809430,0.02787783,107610.0,107600.0,0.29209557]
["bitfinex","BTCUSD",1747804809634,0.01858502,107610.0,107600.0,0.28280241]
["bitfinex","BTCUSD",1747804809836,0.02787783,107610.0,107600.0,0.28280241]
["bitfinex","BTCUSD",1747804810048,0.00348261,107620.0,107610.0,0.21984169]
["bitfinex","BTCUSD",1747804810266,0.21719614,107620.0,107610.0,0.21054914]
["bitfinex","BTCUSD",1747804810468,0.21719683,107620.0,107610.0,0.22564723]
["bitfinex","BTCUSD",1747804810629,0.22060211,107620.0,107610.0,0.0313573]
["bitfinex","BTCUSD",1747804810833,0.22060211,107620.0,107610.0,0.03950063]
["bitfinex","BTCUSD",1747804811418,0.22260211,107620.0,107610.0,0.03950063]
["bitfinex","BTCUSD",1747804811618,0.21331042,107620.0,107610.0,0.03950063]
["bitfinex","BTCUSD",1747804811848,0.21331042,107620.0,107610.0,0.04879344]
["bitfinex","BTCUSD",1747804812049,0.21331042,107620.0,107610.0,0.03419233]
["bitfinex","BTCUSD",1747804812744,0.21531042,107620.0,107610.0,0.03419233]
["bitfinex","BTCUSD",1747804812973,0.31261982,107620.0,107610.0,0.03419233]
["bitfinex","BTCUSD",1747804813206,0.31261982,107620.0,107610.0,0.02489952]
["bitfinex","BTCUSD",1747804813914,0.32771982,107620.0,107610.0,0.02489952]
["bitfinex","BTCUSD",1747804815688,0.31261982,107620.0,107610.0,0.22934121]
["bitfinex","BTCUSD",1747804815905,0.21531042,107620.0,107610.0,0.22004866]
["bitfinex","BTCUSD",1747804818241,0.21531042,107620.0,107610.0,0.22934139]
["bitfinex","BTCUSD",1747804819815,0.21531042,107620.0,107610.0,0.23863394]
["bitfinex","BTCUSD",1747804820323,0.22460211,107620.0,107610.0,0.23863394]
["bitfinex","BTCUSD",1747804821262,0.00447941,107620.0,107610.0,0.26312632]
["bitfinex","BTCUSD",1747804821412,0.00447941,107620.0,107610.0,0.62801853]
["bitfinex","BTCUSD",1747804822008,0.01377058,107620.0,107610.0,0.62801853]
["bitfinex","BTCUSD",1747804822234,0.00447941,107620.0,107610.0,0.93428793]
["bitfinex","BTCUSD",1747804822447,0.00047941,107620.0,107610.0,0.93428793]
["bitfinex","BTCUSD",1747804822643,0.00047941,107620.0,107610.0,0.9233371]
["bitfinex","BTCUSD",1747804823362,0.00047941,107620.0,107610.0,0.94902631]
["bitfinex","BTCUSD",1747804823548,0.00047941,107620.0,107610.0,0.9283371]
["bitfinex","BTCUSD",1747804824314,0.03475187,107630.0,107620.0,0.58511386]
["bitfinex","BTCUSD",1747804824527,0.04418617,107630.0,107620.0,0.58511386]
["bitfinex","BTCUSD",1747804824731,0.04418617,107630.0,107620.0,0.79407386]
["bitfinex","BTCUSD",1747804825141,0.04418617,107630.0,107620.0,0.79987922]
["bitfinex","BTCUSD",1747804825754,0.0348956,107630.0,107620.0,0.82362371]
["bitfinex","BTCUSD",1747804828910,0.04418625,107630.0,107620.0,0.59866371]
["bitfinex","BTCUSD",1747804829148,0.0348956,107630.0,107620.0,0.59866371]
["bitfinex","BTCUSD",1747804829352,0.04418617,107630.0,107620.0,0.59866371]
["bitfinex","BTCUSD",1747804829728,0.05347691,107630.0,107620.0,0.59866371]
["bitfinex","BTCUSD",1747804829936,0.04418617,107630.0,107620.0,0.59866371]
["bitfinex","BTCUSD",1747804830497,0.26399022,107630.0,107620.0,0.36954985]
["bitfinex","BTCUSD",1747804830698,0.25241843,107630.0,107620.0,0.3788418]
["bitfinex","BTCUSD",1747804830907,0.25241843,107630.0,107620.0,0.57397272]
["bitfinex","BTCUSD",1747804831083,0.25241843,107630.0,107620.0,0.57031938]
["bitfinex","BTCUSD",1747804831280,0.25241843,107630.0,107620.0,0.37518846]
["bitfinex","BTCUSD",1747804831484,0.25241843,107630.0,107620.0,0.36589651]
["bitfinex","BTCUSD",1747804832090,0.25241843,107630.0,107620.0,0.37518846]
["bitfinex","BTCUSD",1747804832295,0.23383652,107630.0,107620.0,0.36589651]
["bitfinex","BTCUSD",1747804834546,0.23383652,107630.0,107620.0,0.02589651]
["bitfinex","BTCUSD",1747804835015,0.03171473,107630.0,107620.0,0.23961037]
["bitfinex","BTCUSD",1747804835231,0.05958686,107630.0,107620.0,0.23961037]
["bitfinex","BTCUSD",1747804835485,0.25469973,107630.0,107620.0,0.23961055]
["bitfinex","BTCUSD",1747804836385,0.24540925,107630.0,107620.0,0.23961055]
["bitfinex","BTCUSD",1747804837073,0.23611851,107630.0,107620.0,0.23031903]
["bitfinex","BTCUSD",1747804837497,0.2268276,107630.0,107620.0,0.22102743]
["bitfinex","BTCUSD",1747804837712,0.21753652,107630.0,107620.0,0.02589651]
["bitfinex","BTCUSD",1747804837923,0.21583652,107630.0,107620.0,0.02589651]
["bitfinex","BTCUSD",1747804838139,0.23203652,107630.0,107620.0,0.02589651]
["bitfinex","BTCUSD",1747804838345,0.02390504,107630.0,107620.0,0.58193313]
["bitfinex","BTCUSD",1747804838558,0.04248626,107630.0,107620.0,0.59591037]
["bitfinex","BTCUSD",1747804838764,0.05177692,107630.0,107620.0,0.59591037]
["bitfinex","BTCUSD",1747804839037,0.05177683,107630.0,107620.0,0.59591037]
["bitfinex","BTCUSD",1747804839470,0.06106774,107630.0,107620.0,0.59591037]
["bitfinex","BTCUSD",1747804839675,0.05177683,107630.0,107620.0,0.59591037]
["bitfinex","BTCUSD",1747804839878,0.04248609,107630.0,107620.0,0.59591037]
["bitfinex","BTCUSD",1747804840062,0.05177683,107630.0,107620.0,0.59591037]
["bitfinex","BTCUSD",1747804841025,0.05177683,107630.0,107620.0,0.59956371]
["bitfinex","BTCUSD",1747804842212,0.05177674,107630.0,107620.0,0.59956371]
["bitfinex","BTCUSD",1747804842610,0.05177674,107630.0,107620.0,0.59960371]
["bitfinex","BTCUSD",1747804843419,0.06106757,107630.0,107620.0,0.59960371]
["bitfinex","BTCUSD",1747804843622,0.05177674,107630.0,107620.0,0.59960371]
["bitfinex","BTCUSD",1747804844800,0.07726817,107630.0,107620.0,0.58330371]
["bitfinex","BTCUSD",1747804845003,0.07726817,107630.0,107620.0,0.57401237]
["bitfinex","BTCUSD",1747804845193,0.09376808,107630.0,107620.0,0.58330371]
["bitfinex","BTCUSD",1747804845405,0.06797717,107630.0,107620.0,0.58330371]
["bitfinex","BTCUSD",1747804845631,0.07726808,107630.0,107620.0,0.58330371]
["bitfinex","BTCUSD",1747804845834,0.05868643,107630.0,107620.0,0.58330371]
["bitfinex","BTCUSD",1747804846055,0.07726817,107630.0,107620.0,0.58330371]
["bitfinex","BTCUSD",1747804846267,0.06797726,107630.0,107620.0,0.58330371]
["bitfinex","BTCUSD",1747804847052,0.05868643,107630.0,107620.0,0.58330371]
["bitfinex","BTCUSD",1747804847311,0.06797726,107630.0,107620.0,0.58330371]
["bitfinex","BTCUSD",1747804847514,0.07726869,107630.0,107620.0,0.58330371]
["bitfinex","BTCUSD",1747804847701,0.25379991,107630.0,107620.0,0.57401237]
["bitfinex","BTCUSD",1747804848397,0.05868712,107630.0,107620.0,0.58330371]
["bitfinex","BTCUSD",1747804849019,0.04939621,107630.0,107620.0,0.58330371]
["bitfinex","BTCUSD",1747804849524,0.05868712,107630.0,107620.0,0.58330371]
["bitfinex","BTCUSD",1747804849930,0.25141826,107630.0,107620.0,0.02958985]
["bitfinex","BTCUSD",1747804850151,0.25141826,107630.0,107620.0,0.23401255]
["bitfinex","BTCUSD",1747804850410,0.25141826,107630.0,107620.0,0.24330415]
["bitfinex","BTCUSD",1747804850638,0.25001826,107630.0,107620.0,0.24330415]
["bitfinex","BTCUSD",1747804850824,0.25001826,107630.0,107620.0,0.23401255]
["bitfinex","BTCUSD",1747804851089,0.24072743,107630.0,107620.0,0.22472086]
["bitfinex","BTCUSD",1747804851302,0.24072743,107630.0,107620.0,0.04817366]
["bitfinex","BTCUSD",1747804851504,0.23143652,107630.0,107620.0,0.02958985]
["bitfinex","BTCUSD",1747804851726,0.23143652,107630.0,107620.0,0.23401255]
["bitfinex","BTCUSD",1747804851935,0.23143652,107630.0,107620.0,0.2433045]
["bitfinex","BTCUSD",1747804852150,0.23143652,107630.0,107620.0,0.02958985]
["bitfinex","BTCUSD",1747804852533,0.23143652,107630.0,107620.0,0.0388818]
["bitfinex","BTCUSD",1747804853994,0.23143652,107630.0,107620.0,0.02958985]
["bitfinex","BTCUSD",1747804855098,0.23143652,107630.0,107620.0,0.0388818]
["bitfinex","BTCUSD",1747804856562,0.23143652,107630.0,107620.0,0.02958985]
["bitfinex","BTCUSD",1747804856563,0.24597737,107630.0,107620.0,0.02958985]
["bitfinex","BTCUSD",1747804856773,0.34328677,107630.0,107620.0,0.02958985]
["bitfinex","BTCUSD",1747804857408,0.34328677,107630.0,107620.0,0.01498869]
["bitfinex","BTCUSD",1747804859091,0.2407276,107630.0,107620.0,0.01498869]
["bitfinex","BTCUSD",1747804859306,0.7699676,107630.0,107620.0,0.01498869]
["bitfinex","BTCUSD",1747804860323,0.7699676,107630.0,107620.0,0.02598842]
["bitfinex","BTCUSD",1747804861627,0.88181785,107630.0,107620.0,0.02598842]
["bitfinex","BTCUSD",1747804862099,0.88181785,107630.0,107620.0,0.01498869]
["bitfinex","BTCUSD",1747804862314,1.20741981,107630.0,107620.0,0.01498869]
["bitfinex","BTCUSD",1747804862526,1.11011041,107630.0,107620.0,0.01498869]
["bitfinex","BTCUSD",1747804862734,1.51127041,107630.0,107620.0,0.01498869]
["bitfinex","BTCUSD",1747804863184,1.28297785,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804863623,0.75473785,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804864034,1.28405785,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804864247,1.28605785,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804865152,0.75673785,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804865368,1.28605785,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804869342,1.68642748,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804869585,1.62605785,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804871306,1.85435041,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804873498,1.32503041,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804873717,1.09673785,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804873926,1.62609785,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804874562,1.09673785,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804874798,1.61581785,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804875017,1.09673785,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804875440,1.61581785,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804876052,1.09673785,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804876263,1.61581785,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804878956,1.94141981,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804879168,1.32503041,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804879380,1.84415041,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804879594,6.96868341,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804880901,6.97868341,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804881080,6.97568341,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804881353,6.90615041,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804882297,1.87021399,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804882527,1.71197399,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804882735,1.82664956,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804882943,1.83264956,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804883357,1.84264956,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804883578,1.86219041,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804883753,1.85219041,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804883955,1.86219041,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804884369,0.70357785,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804884582,1.10485785,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804884793,1.62401785,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804885214,1.85231041,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804885834,1.94961981,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804886283,7.05537981,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804886711,6.97206686,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804887598,6.95807041,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804888047,6.96807041,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804888266,7.27807041,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747804888529,1.11342732,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747804888738,6.36804612,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747804889854,6.88720612,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747804890063,6.79489672,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747804890267,6.50084416,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747804890470,6.73213672,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747804890674,6.73221672,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747804890874,1.85437926,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747804891077,1.86437926,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747804891462,1.85437926,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747804891678,1.86437926,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747804892108,1.38566937,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747804892335,1.90490937,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747804892517,2.13320193,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747804892742,7.19320193,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747804893175,0.25125822,107570.0,107560.0,0.0139]
["bitfinex","BTCUSD",1747804893344,1.26912762,107570.0,107560.0,0.0139]
["bitfinex","BTCUSD",1747804894411,1.83750914,107570.0,107560.0,0.0139]
["bitfinex","BTCUSD",1747804894639,1.60921658,107570.0,107560.0,0.0139]
["bitfinex","BTCUSD",1747804895297,1.60921658,107570.0,107560.0,0.0209]
["bitfinex","BTCUSD",1747804895754,1.60921658,107570.0,107560.0,0.0159]
["bitfinex","BTCUSD",1747804896240,1.60921658,107570.0,107560.0,0.0139]
["bitfinex","BTCUSD",1747804896408,1.60921658,107570.0,107560.0,0.0149]
["bitfinex","BTCUSD",1747804896600,1.93481854,107570.0,107560.0,0.0149]
["bitfinex","BTCUSD",1747804897004,1.83750914,107570.0,107560.0,0.0149]
["bitfinex","BTCUSD",1747804897832,1.84750914,107570.0,107560.0,0.0149]
["bitfinex","BTCUSD",1747804898544,6.90750914,107570.0,107560.0,0.0149]
["bitfinex","BTCUSD",1747804898767,6.90950914,107570.0,107560.0,0.0149]
["bitfinex","BTCUSD",1747804899000,6.90950914,107570.0,107560.0,0.0139]
["bitfinex","BTCUSD",1747804899228,7.2361111,107570.0,107560.0,0.0139]
["bitfinex","BTCUSD",1747804899467,7.00781854,107570.0,107560.0,0.0139]
["bitfinex","BTCUSD",1747804899694,6.91050914,107570.0,107560.0,0.0139]
["bitfinex","BTCUSD",1747804900196,7.1388017,107570.0,107560.0,0.0139]
["bitfinex","BTCUSD",1747804900429,6.91050914,107570.0,107560.0,0.0139]
["bitfinex","BTCUSD",1747804902352,6.96426914,107570.0,107560.0,0.0139]
["bitfinex","BTCUSD",1747804902567,6.96326914,107570.0,107560.0,0.0139]
["bitfinex","BTCUSD",1747804902773,7.06057854,107570.0,107560.0,0.0139]
["bitfinex","BTCUSD",1747804902984,7.06657854,107570.0,107560.0,0.0139]
["bitfinex","BTCUSD",1747804903200,0.21917235,107510.0,107500.0,0.0319]
["bitfinex","BTCUSD",1747804903421,0.62680175,107510.0,107500.0,0.0319]
["bitfinex","BTCUSD",1747804904587,0.62689063,107510.0,107500.0,0.0319]
["bitfinex","BTCUSD",1747804904907,0.62789063,107510.0,107500.0,0.0399]
["bitfinex","BTCUSD",1747804906962,0.31757063,107510.0,107500.0,0.0399]
["bitfinex","BTCUSD",1747804907165,0.51304038,107510.0,107500.0,0.2497916]
["bitfinex","BTCUSD",1747804907370,0.51304038,107510.0,107500.0,0.25909375]
["bitfinex","BTCUSD",1747804907578,0.49443808,107510.0,107500.0,0.2497916]
["bitfinex","BTCUSD",1747804907782,0.49443808,107510.0,107500.0,0.05444286]
["bitfinex","BTCUSD",1747804908128,0.49443808,107510.0,107500.0,0.06319836]
["bitfinex","BTCUSD",1747804909150,0.49443808,107510.0,107500.0,0.0486555]
["bitfinex","BTCUSD",1747804912427,0.49443808,107510.0,107500.0,0.05446598]
["bitfinex","BTCUSD",1747804912632,0.60628833,107510.0,107500.0,0.02256598]
["bitfinex","BTCUSD",1747804912835,0.60628833,107510.0,107500.0,0.0167555]
["bitfinex","BTCUSD",1747804913020,0.60628833,107510.0,107500.0,0.008]
["bitfinex","BTCUSD",1747804913397,1.28111389,107510.0,107500.0,0.008]
["bitfinex","BTCUSD",1747804913918,1.05282133,107510.0,107500.0,0.008]
["bitfinex","BTCUSD",1747804914325,1.28111389,107510.0,107500.0,0.008]
["bitfinex","BTCUSD",1747804915650,1.05282133,107510.0,107500.0,0.008]
["bitfinex","BTCUSD",1747804916982,0.74550133,107510.0,107500.0,0.008]
["bitfinex","BTCUSD",1747804917202,1.26202133,107510.0,107500.0,0.008]
["bitfinex","BTCUSD",1747804918360,0.67096833,107510.0,107500.0,0.008]
["bitfinex","BTCUSD",1747804918572,1.18756833,107510.0,107500.0,0.008]
["bitfinex","BTCUSD",1747804919984,0.67096833,107510.0,107500.0,0.008]
["bitfinex","BTCUSD",1747804920204,0.63896833,107510.0,107500.0,0.008]
["bitfinex","BTCUSD",1747804920448,1.15556833,107510.0,107500.0,0.0402]
["bitfinex","BTCUSD",1747804920665,0.63896833,107510.0,107500.0,0.008]
["bitfinex","BTCUSD",1747804920903,1.15556833,107510.0,107500.0,0.008]
["bitfinex","BTCUSD",1747804921618,1.15556833,107510.0,107500.0,0.0243]
["bitfinex","BTCUSD",1747804921861,0.60636833,107510.0,107500.0,0.0395]
["bitfinex","BTCUSD",1747804922091,0.60636833,107510.0,107500.0,0.05363848]
["bitfinex","BTCUSD",1747804922782,0.60636833,107510.0,107500.0,0.05944955]
["bitfinex","BTCUSD",1747804923745,0.60536833,107510.0,107500.0,0.05144955]
["bitfinex","BTCUSD",1747804923983,0.60536833,107510.0,107500.0,0.05344955]
["bitfinex","BTCUSD",1747804924216,0.60536833,107510.0,107500.0,0.05544955]
["bitfinex","BTCUSD",1747804925796,0.60536833,107510.0,107500.0,0.00544955]
["bitfinex","BTCUSD",1747804926542,0.60536833,107510.0,107500.0,0.01499973]
["bitfinex","BTCUSD",1747804928065,0.29796833,107510.0,107500.0,0.01499973]
["bitfinex","BTCUSD",1747804929985,0.20065893,107510.0,107500.0,0.06120089]
["bitfinex","BTCUSD",1747804931244,0.20065893,107510.0,107500.0,0.04520089]
["bitfinex","BTCUSD",1747804931973,0.20065893,107510.0,107500.0,0.01860116]
["bitfinex","BTCUSD",1747804932856,0.21585893,107510.0,107500.0,0.01860116]
["bitfinex","BTCUSD",1747804933347,0.20065893,107510.0,107500.0,0.01860116]
["bitfinex","BTCUSD",1747804933586,0.21585893,107510.0,107500.0,0.01860116]
["bitfinex","BTCUSD",1747804933816,0.20065893,107510.0,107500.0,0.01860116]
["bitfinex","BTCUSD",1747804934998,0.21695893,107510.0,107500.0,0.01860116]
["bitfinex","BTCUSD",1747804935128,0.23275893,107510.0,107500.0,0.02963162]
["bitfinex","BTCUSD",1747804936352,0.23275893,107510.0,107500.0,0.02701763]
["bitfinex","BTCUSD",1747804936353,0.33006833,107510.0,107500.0,0.02701763]
["bitfinex","BTCUSD",1747804938301,0.33006833,107510.0,107500.0,0.00138601]
["bitfinex","BTCUSD",1747804939705,0.63410833,107510.0,107500.0,0.00138601]
["bitfinex","BTCUSD",1747804945817,1.20240089,107510.0,107500.0,0.00138601]
["bitfinex","BTCUSD",1747804946040,1.07141773,107510.0,107500.0,0.00138601]
["bitfinex","BTCUSD",1747804946252,0.97410833,107510.0,107500.0,0.00138601]
["bitfinex","BTCUSD",1747804947139,1.18330833,107510.0,107500.0,0.00138601]
["bitfinex","BTCUSD",1747804951258,1.18330833,107510.0,107500.0,0.00110379]
["bitfinex","BTCUSD",1747804956617,1.42160089,107510.0,107500.0,0.00110379]
["bitfinex","BTCUSD",1747804956831,1.51891029,107510.0,107500.0,0.00110379]
["bitfinex","BTCUSD",1747804957682,0.20466957,107490.0,107480.0,0.01103046]
["bitfinex","BTCUSD",1747804957894,0.20470766,107470.0,107460.0,0.0433685]
["bitfinex","BTCUSD",1747804959135,0.20470766,107470.0,107460.0,0.04912875]
["bitfinex","BTCUSD",1747804959338,0.20470766,107470.0,107460.0,0.04693419]
["bitfinex","BTCUSD",1747804959747,0.20570766,107470.0,107460.0,0.05393419]
["bitfinex","BTCUSD",1747804960358,0.20570766,107470.0,107460.0,0.02159615]
["bitfinex","BTCUSD",1747804961484,0.20570766,107470.0,107460.0,0.02859615]
["bitfinex","BTCUSD",1747804964955,0.20570766,107470.0,107460.0,0.05969615]
["bitfinex","BTCUSD",1747804966996,0.001,107470.0,107460.0,0.37917661]
["bitfinex","BTCUSD",1747804967227,0.001,107470.0,107460.0,0.71685032]
["bitfinex","BTCUSD",1747804968494,0.001,107470.0,107460.0,0.73145148]
["bitfinex","BTCUSD",1747804969316,0.51823005,107510.0,107500.0,0.19113175]
["bitfinex","BTCUSD",1747804969317,0.0186017,107510.0,107500.0,0.19113175]
["bitfinex","BTCUSD",1747804969512,0.03720418,107510.0,107500.0,0.19641259]
["bitfinex","BTCUSD",1747804969710,0.22323338,107510.0,107500.0,0.19641259]
["bitfinex","BTCUSD",1747804969950,0.21393262,107510.0,107500.0,0.20524849]
["bitfinex","BTCUSD",1747804970168,0.21393262,107510.0,107500.0,0.21066118]
["bitfinex","BTCUSD",1747804970587,0.21393262,107510.0,107500.0,0.21314059]
["bitfinex","BTCUSD",1747804971049,0.21393262,107510.0,107500.0,0.21114059]
["bitfinex","BTCUSD",1747804971254,0.02790342,107510.0,107500.0,0.23637905]
["bitfinex","BTCUSD",1747804971461,0.02790342,107510.0,107500.0,0.23837905]
["bitfinex","BTCUSD",1747804972360,0.21389532,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1747804972598,1.19238777,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1747804972826,0.2045931,107530.0,107520.0,0.22322459]
["bitfinex","BTCUSD",1747804973046,0.19529398,107530.0,107520.0,0.00581269]
["bitfinex","BTCUSD",1747804973281,0.01859685,107540.0,107530.0,0.2173946]
["bitfinex","BTCUSD",1747804973508,0.00929748,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1747804973759,0.03313623,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1747804973973,0.21385269,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1747804974397,0.02789268,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1747804974832,0.02789268,107550.0,107540.0,0.18645672]
["bitfinex","BTCUSD",1747804975040,0.03719068,107550.0,107540.0,0.18645672]
["bitfinex","BTCUSD",1747804976247,0.00929575,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1747804976466,0.27715283,107580.0,107570.0,0.19522162]
["bitfinex","BTCUSD",1747804976467,0.074533,107580.0,107570.0,0.19522162]
["bitfinex","BTCUSD",1747804976666,0.0092948,107580.0,107570.0,0.20451771]
["bitfinex","BTCUSD",1747804976985,0.00929393,107590.0,107580.0,0.20449836]
["bitfinex","BTCUSD",1747804977188,0.01858804,107590.0,107580.0,0.19520356]
["bitfinex","BTCUSD",1747804977384,0.03717668,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1747804977609,0.02788275,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1747804978160,0.20446062,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1747804978359,0.01029402,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1747804978651,0.0195883,107590.0,107580.0,0.20449871]
["bitfinex","BTCUSD",1747804978839,0.02888275,107590.0,107580.0,0.21379411]
["bitfinex","BTCUSD",1747804979068,0.02888275,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1747804979277,0.02888275,107590.0,107580.0,0.21360321]
["bitfinex","BTCUSD",1747804979400,0.02888275,107590.0,107580.0,0.21460321]
["bitfinex","BTCUSD",1747804979604,0.02788275,107590.0,107580.0,0.22389844]
["bitfinex","BTCUSD",1747804980013,0.02788275,107590.0,107580.0,0.21560321]
["bitfinex","BTCUSD",1747804980226,0.02788275,107590.0,107580.0,0.22489844]
["bitfinex","BTCUSD",1747804980435,0.03717729,107590.0,107580.0,0.22489844]
["bitfinex","BTCUSD",1747804980635,0.22306817,107590.0,107580.0,0.19701249]
["bitfinex","BTCUSD",1747804980830,0.22306817,107590.0,107580.0,0.20630789]
["bitfinex","BTCUSD",1747804981041,0.40616312,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1747804981263,0.80599101,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1747804981671,1.06362312,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1747804982723,1.06362312,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1747804983065,0.97379012,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1747804983274,0.96479012,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1747804984357,0.01859124,107570.0,107560.0,0.20453621]
["bitfinex","BTCUSD",1747804984605,0.01858968,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1747804984808,0.22308891,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1747804985060,0.20449888,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1747804986114,0.20449888,107580.0,107570.0,0.19754552]
["bitfinex","BTCUSD",1747804986296,0.48805088,107590.0,107570.0,0.20551754]
["bitfinex","BTCUSD",1747804986548,0.02788473,107580.0,107570.0,0.21481363]
["bitfinex","BTCUSD",1747804986967,0.02788473,107580.0,107570.0,0.21481372]
["bitfinex","BTCUSD",1747804987438,0.00929402,107590.0,107580.0,0.19520356]
["bitfinex","BTCUSD",1747804987680,0.1952033,107580.0,107570.0,0.18692544]
["bitfinex","BTCUSD",1747804987896,0.2044987,107580.0,107570.0,0.18692544]
["bitfinex","BTCUSD",1747804988107,0.2044987,107580.0,107570.0,0.18792544]
["bitfinex","BTCUSD",1747804988321,0.2044987,107580.0,107570.0,0.19722171]
["bitfinex","BTCUSD",1747804988539,0.01859002,107580.0,107570.0,0.20651789]
["bitfinex","BTCUSD",1747804988743,0.02788534,107580.0,107570.0,0.20651789]
["bitfinex","BTCUSD",1747804988974,0.02788534,107580.0,107570.0,0.21581398]
["bitfinex","BTCUSD",1747804989392,0.02788534,107580.0,107570.0,0.21481398]
["bitfinex","BTCUSD",1747804990159,0.01858951,107580.0,107570.0,0.23340548]
["bitfinex","BTCUSD",1747804990368,0.01858951,107580.0,107570.0,0.23440548]
["bitfinex","BTCUSD",1747804990568,0.01858951,107580.0,107570.0,0.26610548]
["bitfinex","BTCUSD",1747804990943,0.00929411,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1747804991147,0.00013368,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1747804991392,0.02801367,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1747804991598,0.02801367,107600.0,107590.0,0.19518542]
["bitfinex","BTCUSD",1747804991838,0.02801367,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1747804992039,0.03730735,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1747804992259,0.01142675,107600.0,107590.0,0.19518533]
["bitfinex","BTCUSD",1747804992424,0.01142666,107600.0,107590.0,0.21377345]
["bitfinex","BTCUSD",1747804992624,0.01871982,107600.0,107590.0,0.20447952]
["bitfinex","BTCUSD",1747804992833,0.02801324,107600.0,107590.0,0.20447961]
["bitfinex","BTCUSD",1747804993205,0.02801324,107600.0,107590.0,0.20389463]
["bitfinex","BTCUSD",1747804993432,0.02801324,107600.0,107590.0,0.20389472]
["bitfinex","BTCUSD",1747804993433,0.03830692,107600.0,107590.0,0.20389472]
["bitfinex","BTCUSD",1747804993893,0.02901324,107600.0,107590.0,0.20389472]
["bitfinex","BTCUSD",1747804994135,0.03830683,107600.0,107590.0,0.21318909]
["bitfinex","BTCUSD",1747804995151,0.03830683,107600.0,107590.0,0.21318917]
["bitfinex","BTCUSD",1747804995401,0.03830683,107600.0,107590.0,0.21899427]
["bitfinex","BTCUSD",1747804995640,0.03830683,107600.0,107590.0,0.20969982]
["bitfinex","BTCUSD",1747804995933,0.20559429,107600.0,107590.0,0.0145144]
["bitfinex","BTCUSD",1747804996180,0.22119429,107600.0,107590.0,0.0087093]
["bitfinex","BTCUSD",1747804996402,0.20559429,107600.0,107590.0,0.0087093]
["bitfinex","BTCUSD",1747804997503,0.20559429,107600.0,107590.0,0.01451485]
["bitfinex","BTCUSD",1747804999500,0.23809429,107600.0,107590.0,0.01451485]
["bitfinex","BTCUSD",1747804999725,0.20559429,107600.0,107590.0,0.01451485]
["bitfinex","BTCUSD",1747804999985,0.34065112,107600.0,107590.0,0.01451485]
["bitfinex","BTCUSD",1747805000226,0.34065112,107600.0,107590.0,0.02553641]
["bitfinex","BTCUSD",1747805000652,0.54969112,107600.0,107590.0,0.01973086]
["bitfinex","BTCUSD",1747805001942,0.54969112,107600.0,107590.0,0.0087093]
["bitfinex","BTCUSD",1747805002155,0.34994445,107600.0,107590.0,0.0087093]
["bitfinex","BTCUSD",1747805003678,0.34994445,107600.0,107590.0,0.01973086]
["bitfinex","BTCUSD",1747805003940,0.34994445,107600.0,107590.0,0.0255368]
["bitfinex","BTCUSD",1747805004634,0.34994445,107600.0,107590.0,0.01973086]
["bitfinex","BTCUSD",1747805005283,0.34994445,107600.0,107590.0,0.03433202]
["bitfinex","BTCUSD",1747805005703,0.2055942,107600.0,107590.0,0.04013792]
["bitfinex","BTCUSD",1747805006343,0.01042675,107600.0,107590.0,0.2260288]
["bitfinex","BTCUSD",1747805006572,0.21488718,107600.0,107590.0,0.2260288]
["bitfinex","BTCUSD",1747805006926,0.20008192,107600.0,107590.0,0.20040608]
["bitfinex","BTCUSD",1747805007320,0.02350148,107600.0,107590.0,0.20040608]
["bitfinex","BTCUSD",1747805007975,0.01858537,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1747805008185,0.21373408,107610.0,107600.0,0.18635301]
["bitfinex","BTCUSD",1747805008399,0.02787783,107610.0,107600.0,0.19215891]
["bitfinex","BTCUSD",1747805008603,0.20444178,107610.0,107600.0,0.19215891]
["bitfinex","BTCUSD",1747805009266,0.20744178,107610.0,107600.0,0.20086821]
["bitfinex","BTCUSD",1747805010096,0.003,107610.0,107600.0,0.20086821]
["bitfinex","BTCUSD",1747805010354,0.02358441,107610.0,107600.0,0.21945522]
["bitfinex","BTCUSD",1747805010579,0.02358441,107610.0,107600.0,0.22874855]
["bitfinex","BTCUSD",1747805011176,0.00929212,107610.0,107600.0,0.25384171]
["bitfinex","BTCUSD",1747805011389,0.95337496,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1747805011614,0.95337496,107630.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1747805011615,0.0185832,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1747805011858,0.20442226,107620.0,107610.0,0.18817928]
["bitfinex","BTCUSD",1747805012077,0.20442226,107620.0,107610.0,0.19166069]
["bitfinex","BTCUSD",1747805012289,0.19513092,107620.0,107610.0,0.19166069]
["bitfinex","BTCUSD",1747805012508,0.01858294,107620.0,107610.0,0.20036999]
["bitfinex","BTCUSD",1747805012729,0.0278748,107620.0,107610.0,0.20036999]
["bitfinex","BTCUSD",1747805012942,0.02787472,107620.0,107610.0,0.20036999]
["bitfinex","BTCUSD",1747805013624,0.00929134,107620.0,107610.0,0.21448795]
["bitfinex","BTCUSD",1747805013842,0.03716624,107620.0,107610.0,0.21448795]
["bitfinex","BTCUSD",1747805014043,0.03916624,107620.0,107610.0,0.21448795]
["bitfinex","BTCUSD",1747805014274,0.0484581,107620.0,107610.0,0.21448795]
["bitfinex","BTCUSD",1747805014510,0.0504581,107620.0,107610.0,0.21448795]
["bitfinex","BTCUSD",1747805015868,0.24284846,107620.0,107610.0,0.01451366]
["bitfinex","BTCUSD",1747805016081,0.4495227,107620.0,107610.0,0.01451366]
["bitfinex","BTCUSD",1747805016289,0.56137295,107620.0,107610.0,0.01451366]
["bitfinex","BTCUSD",1747805018691,0.56137295,107620.0,107610.0,0.02918326]
["bitfinex","BTCUSD",1747805020377,0.56137295,107620.0,107610.0,3.16996626]
["bitfinex","BTCUSD",1747805021386,0.56137295,107620.0,107610.0,3.18097147]
["bitfinex","BTCUSD",1747805021787,0.35237295,107620.0,107610.0,3.3668278]
["bitfinex","BTCUSD",1747805022086,0.24083507,107620.0,107610.0,3.3668278]
["bitfinex","BTCUSD",1747805022417,0.03187507,107620.0,107610.0,3.3668278]
["bitfinex","BTCUSD",1747805022961,0.03187507,107620.0,107610.0,3.35582259]
["bitfinex","BTCUSD",1747805023650,0.03187438,107620.0,107610.0,3.35582259]
["bitfinex","BTCUSD",1747805023860,0.01329117,107620.0,107610.0,3.3651154]
["bitfinex","BTCUSD",1747805024078,0.03187411,107620.0,107610.0,3.38370068]
["bitfinex","BTCUSD",1747805024293,0.0225826,107620.0,107610.0,3.37440813]
["bitfinex","BTCUSD",1747805024500,0.0318742,107620.0,107610.0,3.3651154]
["bitfinex","BTCUSD",1747805024701,0.03916598,107620.0,107610.0,3.3651154]
["bitfinex","BTCUSD",1747805024906,0.04016598,107620.0,107610.0,3.3651154]
["bitfinex","BTCUSD",1747805025115,0.03816598,107620.0,107610.0,3.37440813]
["bitfinex","BTCUSD",1747805025310,0.03816598,107620.0,107610.0,3.35582259]
["bitfinex","BTCUSD",1747805025566,0.06976598,107620.0,107610.0,3.36611532]
["bitfinex","BTCUSD",1747805025755,0.07905784,107620.0,107610.0,3.3661154]
["bitfinex","BTCUSD",1747805025954,0.06315784,107620.0,107610.0,3.35682259]
["bitfinex","BTCUSD",1747805026087,0.06315784,107620.0,107610.0,3.3661154]
["bitfinex","BTCUSD",1747805026317,0.06315784,107620.0,107610.0,3.35682259]
["bitfinex","BTCUSD",1747805026318,0.06215784,107620.0,107610.0,3.35682259]
["bitfinex","BTCUSD",1747805026521,0.06215784,107620.0,107610.0,3.3671154]
["bitfinex","BTCUSD",1747805026736,0.06215862,107620.0,107610.0,3.35782259]
["bitfinex","BTCUSD",1747805026938,0.05286719,107620.0,107610.0,3.35782259]
["bitfinex","BTCUSD",1747805027363,0.23870625,107620.0,107610.0,3.17196626]
["bitfinex","BTCUSD",1747805027571,0.23672287,107620.0,107610.0,3.17196626]
["bitfinex","BTCUSD",1747805028169,0.23172287,107620.0,107610.0,3.17196626]
["bitfinex","BTCUSD",1747805028377,0.44068287,107620.0,107610.0,3.17196626]
["bitfinex","BTCUSD",1747805028960,0.44068287,107620.0,107610.0,3.16829273]
["bitfinex","BTCUSD",1747805030140,0.23172287,107620.0,107610.0,3.16829273]
["bitfinex","BTCUSD",1747805030568,0.23172287,107620.0,107610.0,3.15729666]
["bitfinex","BTCUSD",1747805030999,0.23172287,107620.0,107610.0,3.15733666]
["bitfinex","BTCUSD",1747805031762,0.34357312,107620.0,107610.0,3.1515323]
["bitfinex","BTCUSD",1747805032595,0.34357312,107620.0,107610.0,3.15733709]
["bitfinex","BTCUSD",1747805033779,0.04588381,107620.0,107610.0,3.34319342]
["bitfinex","BTCUSD",1747805033981,0.19899305,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1747805033982,0.07224296,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1747805034188,0.46702519,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1747805034397,0.02787438,107620.0,107610.0,3.34668144]
["bitfinex","BTCUSD",1747805034601,0.03716616,107620.0,107610.0,3.34668144]
["bitfinex","BTCUSD",1747805034805,0.01858278,107620.0,107610.0,3.3607782]
["bitfinex","BTCUSD",1747805035038,0.03716616,107620.0,107610.0,3.35148547]
["bitfinex","BTCUSD",1747805035226,0.23229639,107620.0,107610.0,3.35318873]
["bitfinex","BTCUSD",1747805035433,0.22300522,107620.0,107610.0,3.35218873]
["bitfinex","BTCUSD",1747805035602,0.03716616,107620.0,107610.0,3.35318873]
["bitfinex","BTCUSD",1747805036229,0.04645802,107620.0,107610.0,3.35318873]
["bitfinex","BTCUSD",1747805036816,0.06766676,107620.0,107610.0,3.35318873]
["bitfinex","BTCUSD",1747805037060,0.07695871,107620.0,107610.0,3.35418873]
["bitfinex","BTCUSD",1747805037502,0.23492287,107620.0,107610.0,3.1683324]
["bitfinex","BTCUSD",1747805037710,0.33223227,107620.0,107610.0,3.1683324]
["bitfinex","BTCUSD",1747805038347,0.33223227,107620.0,107610.0,3.15733633]
["bitfinex","BTCUSD",1747805040409,0.33223227,107620.0,107610.0,3.1515323]
["bitfinex","BTCUSD",1747805043287,0.54119227,107620.0,107610.0,3.15733708]
["bitfinex","BTCUSD",1747805043971,0.33223227,107620.0,107610.0,3.15733708]
["bitfinex","BTCUSD",1747805044163,0.54119227,107620.0,107610.0,3.15733708]
["bitfinex","BTCUSD",1747805044974,0.44388287,107620.0,107610.0,3.34319341]
["bitfinex","BTCUSD",1747805045437,0.41338287,107620.0,107610.0,3.15733708]
["bitfinex","BTCUSD",1747805045667,0.42908287,107620.0,107610.0,3.15733708]
["bitfinex","BTCUSD",1747805045921,0.44418287,107620.0,107610.0,3.16833315]
["bitfinex","BTCUSD",1747805046133,0.41338252,107620.0,107610.0,3.35418948]
["bitfinex","BTCUSD",1747805046824,0.02787489,107620.0,107610.0,3.35418948]
["bitfinex","BTCUSD",1747805047048,0.00929134,107620.0,107610.0,3.39628229]
["bitfinex","BTCUSD",1747805047266,0.24612641,107620.0,107610.0,3.40557502]
["bitfinex","BTCUSD",1747805047478,0.24612641,107620.0,107610.0,3.40924855]
["bitfinex","BTCUSD",1747805047873,0.24612641,107620.0,107610.0,3.36715582]
["bitfinex","BTCUSD",1747805048509,0.24612641,107620.0,107610.0,3.37643367]
["bitfinex","BTCUSD",1747805048730,0.23683446,107620.0,107610.0,3.37643367]
["bitfinex","BTCUSD",1747805048937,0.24612632,107620.0,107610.0,3.38572631]
["bitfinex","BTCUSD",1747805049148,0.02787446,107620.0,107610.0,3.39501886]
["bitfinex","BTCUSD",1747805049358,0.03716632,107620.0,107610.0,3.38572631]
["bitfinex","BTCUSD",1747805049895,0.03716632,107620.0,107610.0,3.3857264]
["bitfinex","BTCUSD",1747805050749,0.02787437,107620.0,107610.0,3.3857264]
["bitfinex","BTCUSD",1747805051265,0.02787437,107620.0,107610.0,3.39501904]
["bitfinex","BTCUSD",1747805051500,0.02787437,107620.0,107610.0,3.3857264]
["bitfinex","BTCUSD",1747805052267,0.02787437,107620.0,107610.0,3.39501904]
["bitfinex","BTCUSD",1747805052482,0.02787437,107620.0,107610.0,3.3857264]
["bitfinex","BTCUSD",1747805052722,0.02787437,107620.0,107610.0,3.39501904]
["bitfinex","BTCUSD",1747805052917,0.03716615,107620.0,107610.0,0.2449434]
["bitfinex","BTCUSD",1747805053130,0.02787437,107620.0,107610.0,0.2449434]
["bitfinex","BTCUSD",1747805053351,0.03716615,107620.0,107610.0,0.23913862]
["bitfinex","BTCUSD",1747805053581,0.02787437,107620.0,107610.0,0.25423526]
["bitfinex","BTCUSD",1747805053808,0.03716606,107620.0,107610.0,0.24494262]
["bitfinex","BTCUSD",1747805054320,0.03716606,107620.0,107610.0,0.23564989]
["bitfinex","BTCUSD",1747805054526,0.02787437,107620.0,107610.0,0.24494253]
["bitfinex","BTCUSD",1747805054741,0.03716615,107620.0,107610.0,0.24494262]
["bitfinex","BTCUSD",1747805055172,0.03716615,107620.0,107610.0,0.23564989]
["bitfinex","BTCUSD",1747805055382,0.02787437,107620.0,107610.0,0.23564989]
["bitfinex","BTCUSD",1747805055564,0.02787437,107620.0,107610.0,0.25423526]
["bitfinex","BTCUSD",1747805056380,0.02787437,107620.0,107610.0,0.24494262]
["bitfinex","BTCUSD",1747805056584,0.02787437,107620.0,107610.0,0.25423526]
["bitfinex","BTCUSD",1747805057874,0.02787437,107620.0,107610.0,0.24494262]
["bitfinex","BTCUSD",1747805058060,0.02787446,107620.0,107610.0,0.24494262]
["bitfinex","BTCUSD",1747805058880,0.02787446,107620.0,107610.0,0.25423526]
["bitfinex","BTCUSD",1747805059463,0.01858277,107620.0,107610.0,0.25423526]
["bitfinex","BTCUSD",1747805059673,0.01858277,107620.0,107610.0,0.26352781]
["bitfinex","BTCUSD",1747805059876,0.26520271,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1747805060092,0.27449371,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1747805060523,0.27449371,107630.0,107620.0,0.19164306]
["bitfinex","BTCUSD",1747805060667,0.09012479,107630.0,107620.0,0.19164306]
["bitfinex","BTCUSD",1747805060869,0.08083371,107630.0,107620.0,0.19164306]
["bitfinex","BTCUSD",1747805061157,0.06653371,107630.0,107620.0,0.19164306]
["bitfinex","BTCUSD",1747805061337,0.06753371,107630.0,107620.0,0.22610957]
["bitfinex","BTCUSD",1747805061710,0.08293371,107630.0,107620.0,0.22610957]
["bitfinex","BTCUSD",1747805062319,0.09222479,107630.0,107620.0,0.22610957]
["bitfinex","BTCUSD",1747805063479,0.08293371,107630.0,107620.0,0.22610957]
["bitfinex","BTCUSD",1747805065174,0.05506131,107630.0,107620.0,0.22610957]
["bitfinex","BTCUSD",1747805065383,0.05506131,107630.0,107620.0,0.25398437]
["bitfinex","BTCUSD",1747805065384,0.015071,107630.0,107620.0,0.25398437]
["bitfinex","BTCUSD",1747805065590,0.015071,107630.0,107620.0,0.28538437]
["bitfinex","BTCUSD",1747805065799,0.015071,107630.0,107620.0,0.27071477]
["bitfinex","BTCUSD",1747805066004,0.015071,107630.0,107620.0,0.36802417]
["bitfinex","BTCUSD",1747805066873,0.014071,107630.0,107620.0,0.39398369]
["bitfinex","BTCUSD",1747805067077,0.013071,107630.0,107620.0,0.39498369]
["bitfinex","BTCUSD",1747805067289,0.013071,107630.0,107620.0,0.36902417]
["bitfinex","BTCUSD",1747805067561,0.013071,107630.0,107620.0,0.37202417]
["bitfinex","BTCUSD",1747805067753,0.013071,107630.0,107620.0,0.39698409]
["bitfinex","BTCUSD",1747805068044,0.013071,107630.0,107620.0,0.38789648]
["bitfinex","BTCUSD",1747805068457,0.013071,107630.0,107620.0,0.36193656]
["bitfinex","BTCUSD",1747805068662,0.013071,107630.0,107620.0,0.38789591]
["bitfinex","BTCUSD",1747805069316,0.013071,107630.0,107620.0,0.36193656]
["bitfinex","BTCUSD",1747805069549,0.013071,107630.0,107620.0,0.72789068]
["bitfinex","BTCUSD",1747805070359,0.013071,107630.0,107620.0,0.73789068]
["bitfinex","BTCUSD",1747805070952,0.1304252,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1747805071115,0.1304252,107640.0,107630.0,0.31100341]
["bitfinex","BTCUSD",1747805071335,0.1304252,107640.0,107630.0,0.31680741]
["bitfinex","BTCUSD",1747805072391,0.1304252,107640.0,107630.0,0.34026366]
["bitfinex","BTCUSD",1747805073236,0.17261464,107640.0,107630.0,0.31339144]
["bitfinex","BTCUSD",1747805073402,0.17261464,107640.0,107630.0,0.34126383]
["bitfinex","BTCUSD",1747805073611,0.17261464,107640.0,107630.0,0.3515544]
["bitfinex","BTCUSD",1747805073844,0.1304252,107640.0,107630.0,0.35155431]
["bitfinex","BTCUSD",1747805074036,0.1304252,107640.0,107630.0,0.36084488]
["bitfinex","BTCUSD",1747805074460,0.1304252,107640.0,107630.0,0.37634488]
["bitfinex","BTCUSD",1747805074597,0.1304252,107640.0,107630.0,0.39214488]
["bitfinex","BTCUSD",1747805075034,0.1304252,107640.0,107630.0,0.36084488]
["bitfinex","BTCUSD",1747805077740,0.36630905,107640.0,107630.0,0.21708204]
["bitfinex","BTCUSD",1747805077967,0.19908445,107640.0,107630.0,0.21708204]
["bitfinex","BTCUSD",1747805078183,0.36631,107640.0,107630.0,0.03126025]
["bitfinex","BTCUSD",1747805079248,0.36631,107640.0,107630.0,0.0165133]
["bitfinex","BTCUSD",1747805080662,0.36631,107640.0,107630.0,0.0275897]
["bitfinex","BTCUSD",1747805081219,0.36631,107640.0,107630.0,0.21341149]
["bitfinex","BTCUSD",1747805081220,0.17121473,107640.0,107630.0,0.21341149]
["bitfinex","BTCUSD",1747805081432,0.18050434,107640.0,107630.0,0.22270249]
["bitfinex","BTCUSD",1747805081633,0.18979422,107640.0,107630.0,0.22270249]
["bitfinex","BTCUSD",1747805081852,0.19908418,107640.0,107630.0,0.22815844]
["bitfinex","BTCUSD",1747805082056,0.19908418,107640.0,107630.0,0.23744952]
["bitfinex","BTCUSD",1747805083259,0.36630974,107640.0,107630.0,0.21341149]
["bitfinex","BTCUSD",1747805084355,0.36630974,107640.0,107630.0,1.31341149]
["bitfinex","BTCUSD",1747805084764,0.18050521,107640.0,107630.0,1.31341149]
["bitfinex","BTCUSD",1747805084968,0.18979422,107640.0,107630.0,1.32270257]
["bitfinex","BTCUSD",1747805085178,0.18979422,107640.0,107630.0,1.34128448]
["bitfinex","BTCUSD",1747805085383,0.18979422,107640.0,107630.0,1.33199357]
["bitfinex","BTCUSD",1747805085767,0.18979422,107640.0,107630.0,1.31341149]
["bitfinex","BTCUSD",1747805086009,0.19908427,107640.0,107630.0,1.32270257]
["bitfinex","BTCUSD",1747805086217,0.19908418,107640.0,107630.0,1.32270257]
["bitfinex","BTCUSD",1747805086683,0.17359413,107640.0,107630.0,1.33744952]
["bitfinex","BTCUSD",1747805086875,0.18288409,107640.0,107630.0,1.34674052]
["bitfinex","BTCUSD",1747805087114,0.1304252,107640.0,107630.0,1.35603126]
["bitfinex","BTCUSD",1747805087320,0.13971464,107640.0,107630.0,1.35603126]
["bitfinex","BTCUSD",1747805087527,0.14900417,107640.0,107630.0,1.36532191]
["bitfinex","BTCUSD",1747805087917,0.14900417,107640.0,107630.0,1.37461248]
["bitfinex","BTCUSD",1747805088172,0.14900417,107640.0,107630.0,1.35603126]
["bitfinex","BTCUSD",1747805088173,0.15829387,107640.0,107630.0,1.35603126]
["bitfinex","BTCUSD",1747805088377,0.14900417,107640.0,107630.0,1.35603126]
["bitfinex","BTCUSD",1747805088586,0.14900417,107640.0,107630.0,1.36532191]
["bitfinex","BTCUSD",1747805088995,0.14900417,107640.0,107630.0,1.35603135]
["bitfinex","BTCUSD",1747805089202,0.15829379,107640.0,107630.0,1.35424569]
["bitfinex","BTCUSD",1747805089411,0.14900417,107640.0,107630.0,1.35424569]
["bitfinex","BTCUSD",1747805089583,0.15829387,107640.0,107630.0,1.35424569]
["bitfinex","BTCUSD",1747805089801,0.1304252,107640.0,107630.0,1.35424569]
["bitfinex","BTCUSD",1747805089928,0.13971473,107640.0,107630.0,1.36353634]
["bitfinex","BTCUSD",1747805090372,0.1304252,107640.0,107630.0,1.36353574]
["bitfinex","BTCUSD",1747805091016,0.13971464,107640.0,107630.0,1.35424526]
["bitfinex","BTCUSD",1747805091229,0.14900426,107640.0,107630.0,1.33566387]
["bitfinex","BTCUSD",1747805091637,0.14900426,107640.0,107630.0,1.34495452]
["bitfinex","BTCUSD",1747805092995,0.13971464,107640.0,107630.0,1.34495452]
["bitfinex","BTCUSD",1747805093219,0.13971464,107640.0,107630.0,1.35424509]
["bitfinex","BTCUSD",1747805093407,0.13971464,107640.0,107630.0,1.34495452]
["bitfinex","BTCUSD",1747805093609,0.13971464,107640.0,107630.0,1.36353557]
["bitfinex","BTCUSD",1747805093821,0.13971464,107640.0,107630.0,1.35424509]
["bitfinex","BTCUSD",1747805094249,0.13971464,107640.0,107630.0,1.36353557]
["bitfinex","BTCUSD",1747805094452,0.13971464,107640.0,107630.0,1.34495452]
["bitfinex","BTCUSD",1747805094777,0.14900426,107640.0,107630.0,1.34495452]
["bitfinex","BTCUSD",1747805095276,0.16480426,107640.0,107630.0,1.33020757]
["bitfinex","BTCUSD",1747805095486,0.18140426,107640.0,107630.0,1.33020766]
["bitfinex","BTCUSD",1747805095723,0.17211464,107640.0,107630.0,1.33949831]
["bitfinex","BTCUSD",1747805095950,0.1304252,107640.0,107630.0,1.47749819]
["bitfinex","BTCUSD",1747805096328,0.1304252,107640.0,107630.0,1.50350924]
["bitfinex","BTCUSD",1747805096925,0.10814444,107640.0,107630.0,1.50350924]
["bitfinex","BTCUSD",1747805097336,0.10814444,107640.0,107630.0,1.47210924]
["bitfinex","BTCUSD",1747805097773,0.10814444,107640.0,107630.0,1.44609819]
["bitfinex","BTCUSD",1747805098151,0.10814444,107640.0,107630.0,1.4721074]
["bitfinex","BTCUSD",1747805100489,0.10814444,107640.0,107630.0,1.4256537]
["bitfinex","BTCUSD",1747805100490,0.15802376,107640.0,107630.0,1.4256537]
["bitfinex","BTCUSD",1747805100741,0.36240822,107640.0,107630.0,1.3283443]
["bitfinex","BTCUSD",1747805100952,0.36240822,107640.0,107630.0,1.30233509]
["bitfinex","BTCUSD",1747805101168,0.3438289,107640.0,107630.0,1.30233509]
["bitfinex","BTCUSD",1747805101377,0.32524897,107640.0,107630.0,1.30233509]
["bitfinex","BTCUSD",1747805101852,0.32524897,107640.0,107630.0,1.31712014]
["bitfinex","BTCUSD",1747805102507,0.32524897,107640.0,107630.0,1.31716014]
["bitfinex","BTCUSD",1747805103193,0.34382881,107640.0,107630.0,1.31716014]
["bitfinex","BTCUSD",1747805103413,0.34382916,107640.0,107630.0,1.31716014]
["bitfinex","BTCUSD",1747805104074,0.34252916,107640.0,107630.0,1.31716014]
["bitfinex","BTCUSD",1747805108504,0.15672463,107640.0,107630.0,1.31716014]
["bitfinex","BTCUSD",1747805108730,0.15672376,107640.0,107630.0,1.31716014]
["bitfinex","BTCUSD",1747805108958,0.16601372,107640.0,107630.0,1.31716014]
["bitfinex","BTCUSD",1747805109205,0.17530386,107640.0,107630.0,1.31716014]
["bitfinex","BTCUSD",1747805109452,0.15672376,107640.0,107630.0,1.31716014]
["bitfinex","BTCUSD",1747805109673,0.16601381,107640.0,107630.0,1.31716014]
["bitfinex","BTCUSD",1747805109891,0.17530395,107640.0,107630.0,1.31716014]
["bitfinex","BTCUSD",1747805110106,0.16601381,107640.0,107630.0,1.31716014]
["bitfinex","BTCUSD",1747805110362,0.15672376,107640.0,107630.0,1.31716014]
["bitfinex","BTCUSD",1747805110568,0.16601381,107640.0,107630.0,1.31716014]
["bitfinex","BTCUSD",1747805111037,0.16601381,107640.0,107630.0,1.30237509]
["bitfinex","BTCUSD",1747805111258,0.15672376,107640.0,107630.0,1.31166617]
["bitfinex","BTCUSD",1747805111443,0.16601381,107640.0,107630.0,1.30237509]
["bitfinex","BTCUSD",1747805111950,0.17530378,107640.0,107630.0,1.30237509]
["bitfinex","BTCUSD",1747805112385,0.17530369,107640.0,107630.0,1.30237509]
["bitfinex","BTCUSD",1747805114241,0.12530369,107640.0,107630.0,1.31166617]
["bitfinex","BTCUSD",1747805114444,0.12530369,107640.0,107630.0,1.30237509]
["bitfinex","BTCUSD",1747805114700,0.12530369,107640.0,107630.0,1.31166617]
["bitfinex","BTCUSD",1747805114905,0.1253036,107640.0,107630.0,1.31166617]
["bitfinex","BTCUSD",1747805115113,0.1253036,107640.0,107630.0,1.30237509]
["bitfinex","BTCUSD",1747805115325,0.13459382,107640.0,107630.0,1.30237509]
["bitfinex","BTCUSD",1747805115527,0.1253036,107640.0,107630.0,1.31716371]
["bitfinex","BTCUSD",1747805115732,0.1253036,107640.0,107630.0,1.32645479]
["bitfinex","BTCUSD",1747805115945,0.1253036,107640.0,107630.0,1.33574579]
["bitfinex","BTCUSD",1747805116157,0.1253036,107640.0,107630.0,1.32645479]
["bitfinex","BTCUSD",1747805116902,0.12530421,107640.0,107630.0,1.31716371]
["bitfinex","BTCUSD",1747805117121,0.11601407,107640.0,107630.0,1.32645479]
["bitfinex","BTCUSD",1747805117331,0.10672411,107640.0,107630.0,1.3357457]
["bitfinex","BTCUSD",1747805117525,0.11601416,107640.0,107630.0,1.32645479]
["bitfinex","BTCUSD",1747805117958,0.11601416,107640.0,107630.0,1.31716371]
["bitfinex","BTCUSD",1747805118209,0.30939585,107640.0,107630.0,1.13134192]
["bitfinex","BTCUSD",1747805118451,0.30707009,107640.0,107630.0,1.13134192]
["bitfinex","BTCUSD",1747805119309,0.30707009,107640.0,107630.0,1.31346515]
["bitfinex","BTCUSD",1747805119534,0.08814444,107640.0,107630.0,1.31346515]
["bitfinex","BTCUSD",1747805119741,0.31868555,107640.0,107630.0,1.31346515]
["bitfinex","BTCUSD",1747805119954,0.31635979,107640.0,107630.0,1.31346515]
["bitfinex","BTCUSD",1747805123509,0.52527979,107640.0,107630.0,1.31346515]
["bitfinex","BTCUSD",1747805127726,0.51599,107640.0,107630.0,1.31346515]
["bitfinex","BTCUSD",1747805128771,0.51599,107640.0,107630.0,1.32825377]
["bitfinex","BTCUSD",1747805129437,0.51599,107640.0,107630.0,1.14243198]
["bitfinex","BTCUSD",1747805130076,0.51599,107640.0,107630.0,1.12764336]
["bitfinex","BTCUSD",1747805130252,0.51599,107640.0,107630.0,1.12664336]
["bitfinex","BTCUSD",1747805130592,0.51599,107640.0,107630.0,1.12564336]
["bitfinex","BTCUSD",1747805131585,0.30707,107640.0,107630.0,1.31146515]
["bitfinex","BTCUSD",1747805131800,0.51599,107640.0,107630.0,1.32625377]
["bitfinex","BTCUSD",1747805133853,0.50670004,107640.0,107630.0,1.32625377]
["bitfinex","BTCUSD",1747805135448,0.50670004,107640.0,107630.0,1.14043198]
["bitfinex","BTCUSD",1747805135894,0.60400944,107640.0,107630.0,1.14043198]
["bitfinex","BTCUSD",1747805137756,0.60400944,107640.0,107630.0,1.12564336]
["bitfinex","BTCUSD",1747805144746,0.60400944,107640.0,107630.0,1.11983936]
["bitfinex","BTCUSD",1747805146357,0.60400944,107640.0,107630.0,1.1087493]
["bitfinex","BTCUSD",1747805149682,0.61337335,107640.0,107630.0,1.1087493]
["bitfinex","BTCUSD",1747805154146,0.05684444,107640.0,107630.0,1.1087493]
["bitfinex","BTCUSD",1747805154367,0.06613397,107640.0,107630.0,1.33556209]
["bitfinex","BTCUSD",1747805154605,0.07542367,107640.0,107630.0,1.50008227]
["bitfinex","BTCUSD",1747805154829,0.07542359,107640.0,107630.0,1.50008236]
["bitfinex","BTCUSD",1747805155104,0.08471329,107640.0,107630.0,1.50008236]
["bitfinex","BTCUSD",1747805155324,0.09400317,107640.0,107630.0,1.50558023]
["bitfinex","BTCUSD",1747805155544,0.09400317,107640.0,107630.0,1.51587114]
["bitfinex","BTCUSD",1747805155768,0.09400317,107640.0,107630.0,1.51687114]
["bitfinex","BTCUSD",1747805155983,0.09400317,107640.0,107630.0,1.50758023]
["bitfinex","BTCUSD",1747805156202,0.09400317,107640.0,107630.0,1.35815395]
["bitfinex","BTCUSD",1747805156424,0.09400317,107640.0,107630.0,1.50758023]
["bitfinex","BTCUSD",1747805156641,0.09400317,107640.0,107630.0,1.51687123]
["bitfinex","BTCUSD",1747805157044,0.09632893,107640.0,107630.0,1.51687123]
["bitfinex","BTCUSD",1747805157191,0.09632893,107640.0,107630.0,1.50758023]
["bitfinex","BTCUSD",1747805157409,0.09400317,107640.0,107630.0,1.51687123]
["bitfinex","BTCUSD",1747805157589,0.05684444,107640.0,107630.0,1.53545263]
["bitfinex","BTCUSD",1747805157791,0.06613406,107640.0,107630.0,1.5354528]
["bitfinex","BTCUSD",1747805158013,0.06613406,107640.0,107630.0,1.55399563]
["bitfinex","BTCUSD",1747805158215,0.06613397,107640.0,107630.0,1.55399563]
["bitfinex","BTCUSD",1747805159133,0.06613397,107640.0,107630.0,1.53920701]
["bitfinex","BTCUSD",1747805159577,0.05684444,107640.0,107630.0,1.52991593]
["bitfinex","BTCUSD",1747805160237,0.06613397,107640.0,107630.0,1.5392065]
["bitfinex","BTCUSD",1747805160461,0.05684444,107640.0,107630.0,1.53920598]
["bitfinex","BTCUSD",1747805160891,0.05684444,107640.0,107630.0,1.68863226]
["bitfinex","BTCUSD",1747805161547,0.05684444,107640.0,107630.0,1.53920598]
["bitfinex","BTCUSD",1747805161995,0.05684444,107640.0,107630.0,2.15191828]
["bitfinex","BTCUSD",1747805162416,0.05684444,107640.0,107630.0,2.12594166]
["bitfinex","BTCUSD",1747805163110,0.05684444,107640.0,107630.0,1.8270891]
["bitfinex","BTCUSD",1747805163327,0.05684444,107640.0,107630.0,2.12594166]
["bitfinex","BTCUSD",1747805164845,0.05684444,107640.0,107630.0,2.07827066]
["bitfinex","BTCUSD",1747805165931,0.05684444,107640.0,107630.0,2.1106087]
["bitfinex","BTCUSD",1747805166328,0.05684444,107640.0,107630.0,2.10135652]
["bitfinex","BTCUSD",1747805170119,0.03684444,107640.0,107630.0,2.10135652]
["bitfinex","BTCUSD",1747805171070,0.03684444,107640.0,107630.0,2.11043127]
["bitfinex","BTCUSD",1747805172619,0.03684444,107640.0,107630.0,2.07809323]
["bitfinex","BTCUSD",1747805172849,0.001,107650.0,107640.0,1.03295301]
["bitfinex","BTCUSD",1747805173069,0.001,107650.0,107640.0,1.33918241]
["bitfinex","BTCUSD",1747805173291,0.001,107650.0,107640.0,0.89090357]
["bitfinex","BTCUSD",1747805173504,0.001,107650.0,107640.0,1.35968635]
["bitfinex","BTCUSD",1747805174175,0.00104788,107650.0,107640.0,1.35968635]
["bitfinex","BTCUSD",1747805174388,8e-05,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1747805174605,0.00012786,107670.0,107660.0,0.50319913]
["bitfinex","BTCUSD",1747805174821,0.00012786,107670.0,107660.0,0.51248702]
["bitfinex","BTCUSD",1747805175025,0.00012786,107670.0,107660.0,0.52930678]
["bitfinex","BTCUSD",1747805175234,0.00941472,107670.0,107660.0,0.52930687]
["bitfinex","BTCUSD",1747805175472,0.00012786,107670.0,107660.0,0.63590416]
["bitfinex","BTCUSD",1747805175876,0.00941472,107670.0,107660.0,0.63590416]
["bitfinex","BTCUSD",1747805176292,0.00112786,107670.0,107660.0,0.66710416]
["bitfinex","BTCUSD",1747805176497,0.00112786,107670.0,107660.0,0.81653044]
["bitfinex","BTCUSD",1747805176724,0.00112786,107670.0,107660.0,0.3682516]
["bitfinex","BTCUSD",1747805176932,0.00112786,107670.0,107660.0,0.3370516]
["bitfinex","BTCUSD",1747805177152,0.00112786,107670.0,107660.0,0.60804014]
["bitfinex","BTCUSD",1747805177364,0.24674249,107670.0,107660.0,0.50144233]
["bitfinex","BTCUSD",1747805177572,0.04241515,107670.0,107660.0,0.51073074]
["bitfinex","BTCUSD",1747805177785,0.05170218,107670.0,107660.0,0.51073083]
["bitfinex","BTCUSD",1747805178032,0.05170218,107670.0,107660.0,0.50144233]
["bitfinex","BTCUSD",1747805178033,0.06098955,107670.0,107660.0,0.50144233]
["bitfinex","BTCUSD",1747805178242,0.06726422,107680.0,107660.0,0.50677104]
["bitfinex","BTCUSD",1747805178456,0.06726422,107680.0,107670.0,0.33517904]
["bitfinex","BTCUSD",1747805178839,0.06726422,107680.0,107670.0,0.34920575]
["bitfinex","BTCUSD",1747805179048,0.06726422,107680.0,107670.0,0.20558263]
["bitfinex","BTCUSD",1747805179227,0.06726422,107680.0,107670.0,0.35500891]
["bitfinex","BTCUSD",1747805179601,0.06726422,107680.0,107670.0,0.21440116]
["bitfinex","BTCUSD",1747805179787,0.06726422,107680.0,107670.0,0.36382744]
["bitfinex","BTCUSD",1747805181066,0.06717779,107680.0,107670.0,0.36382744]
["bitfinex","BTCUSD",1747805181481,0.09947779,107680.0,107670.0,0.36382744]
["bitfinex","BTCUSD",1747805181702,0.1163444,107680.0,107670.0,0.17807468]
["bitfinex","BTCUSD",1747805181938,0.2136538,107680.0,107670.0,0.0286484]
["bitfinex","BTCUSD",1747805182154,0.21132804,107680.0,107670.0,0.0286484]
["bitfinex","BTCUSD",1747805183679,0.21132804,107680.0,107670.0,0.17807468]
["bitfinex","BTCUSD",1747805184804,0.21132804,107680.0,107670.0,0.0286484]
["bitfinex","BTCUSD",1747805185061,0.21132804,107680.0,107670.0,0.17807468]
["bitfinex","BTCUSD",1747805185707,0.11401864,107680.0,107670.0,0.0286484]
["bitfinex","BTCUSD",1747805185910,0.11401864,107680.0,107670.0,0.17807468]
["bitfinex","BTCUSD",1747805185911,0.1163444,107680.0,107670.0,0.17807468]
["bitfinex","BTCUSD",1747805187331,0.1163444,107680.0,107670.0,0.0286484]
["bitfinex","BTCUSD",1747805187542,0.1163444,107680.0,107670.0,0.17807468]
["bitfinex","BTCUSD",1747805188067,0.06015979,107680.0,107670.0,0.36382744]
["bitfinex","BTCUSD",1747805188276,0.06944604,107680.0,107670.0,0.36382744]
["bitfinex","BTCUSD",1747805188487,0.2458953,107680.0,107670.0,0.36382744]
["bitfinex","BTCUSD",1747805189309,0.2458953,107680.0,107670.0,0.37484404]
["bitfinex","BTCUSD",1747805193318,0.2408953,107680.0,107670.0,0.37484404]
["bitfinex","BTCUSD",1747805193526,0.23660879,107680.0,107670.0,0.37484404]
["bitfinex","BTCUSD",1747805193734,0.22732219,107680.0,107670.0,0.039665]
["bitfinex","BTCUSD",1747805193943,0.22732219,107680.0,107670.0,1.28909128]
["bitfinex","BTCUSD",1747805194648,0.24186304,107680.0,107670.0,1.28913128]
["bitfinex","BTCUSD",1747805195487,0.24186304,107680.0,107670.0,1.139705]
["bitfinex","BTCUSD",1747805195698,0.24186304,107680.0,107670.0,1.28913128]
["bitfinex","BTCUSD",1747805196141,0.24186304,107680.0,107670.0,1.139705]
["bitfinex","BTCUSD",1747805196531,0.24186304,107680.0,107670.0,1.28913128]
["bitfinex","BTCUSD",1747805197617,0.24186304,107680.0,107670.0,1.139705]
["bitfinex","BTCUSD",1747805197818,0.24186304,107680.0,107670.0,1.28913128]
["bitfinex","BTCUSD",1747805198241,0.24186304,107680.0,107670.0,1.47488404]
["bitfinex","BTCUSD",1747805198450,0.24186304,107680.0,107670.0,1.32545776]
["bitfinex","BTCUSD",1747805198664,0.24186304,107680.0,107670.0,1.47488404]
["bitfinex","BTCUSD",1747805199215,0.22732219,107680.0,107670.0,1.47488404]
["bitfinex","BTCUSD",1747805200057,0.01857311,107680.0,107670.0,1.47488404]
["bitfinex","BTCUSD",1747805200267,0.02089887,107680.0,107670.0,1.47488404]
["bitfinex","BTCUSD",1747805200477,0.20663438,107680.0,107670.0,1.47488404]
["bitfinex","BTCUSD",1747805200691,0.01857311,107680.0,107670.0,1.47488404]
["bitfinex","BTCUSD",1747805200896,0.20663438,107680.0,107670.0,1.32545776]
["bitfinex","BTCUSD",1747805201151,0.20430862,107680.0,107670.0,1.47488404]
["bitfinex","BTCUSD",1747805201529,0.21980862,107680.0,107670.0,1.48958482]
["bitfinex","BTCUSD",1747805201769,0.23550862,107680.0,107670.0,1.48958482]
["bitfinex","BTCUSD",1747805202214,0.23550862,107680.0,107670.0,1.30383206]
["bitfinex","BTCUSD",1747805202400,0.24076304,107680.0,107670.0,1.15440578]
["bitfinex","BTCUSD",1747805202612,0.24076304,107680.0,107670.0,1.30383206]
["bitfinex","BTCUSD",1747805203781,0.24076304,107680.0,107670.0,1.15440578]
["bitfinex","BTCUSD",1747805204011,0.24076304,107680.0,107670.0,1.30383206]
["bitfinex","BTCUSD",1747805204236,0.007887,107690.0,107670.0,1.48958482]
["bitfinex","BTCUSD",1747805204465,0.03714552,107680.0,107670.0,1.34015854]
["bitfinex","BTCUSD",1747805204741,0.24479504,107680.0,107670.0,1.34015854]
["bitfinex","BTCUSD",1747805204959,0.23550879,107680.0,107670.0,1.15440578]
["bitfinex","BTCUSD",1747805205598,0.23550879,107680.0,107670.0,1.30383206]
["bitfinex","BTCUSD",1747805206583,0.23550879,107680.0,107670.0,1.29281546]
["bitfinex","BTCUSD",1747805207698,0.23670879,107680.0,107670.0,1.47856822]
["bitfinex","BTCUSD",1747805207908,0.22742228,107680.0,107670.0,1.47856822]
["bitfinex","BTCUSD",1747805208117,0.22742228,107680.0,107670.0,1.14338918]
["bitfinex","BTCUSD",1747805208348,0.22742228,107680.0,107670.0,1.29281546]
["bitfinex","BTCUSD",1747805208612,0.22742228,107680.0,107670.0,1.14338918]
["bitfinex","BTCUSD",1747805208613,0.33927253,107680.0,107670.0,1.14338918]
["bitfinex","BTCUSD",1747805208968,0.33927253,107680.0,107670.0,1.13758602]
["bitfinex","BTCUSD",1747805209699,0.33927253,107680.0,107670.0,1.11993827]
["bitfinex","BTCUSD",1747805211059,0.67927253,107680.0,107670.0,1.11993827]
["bitfinex","BTCUSD",1747805212643,0.67927253,107680.0,107670.0,1.10885853]
["bitfinex","BTCUSD",1747805213398,0.88811253,107680.0,107670.0,1.10885853]
["bitfinex","BTCUSD",1747805213854,0.88811253,107680.0,107670.0,1.25828481]
["bitfinex","BTCUSD",1747805214419,0.88811253,107680.0,107670.0,1.10885853]
["bitfinex","BTCUSD",1747805214640,0.68027253,107680.0,107670.0,1.10885853]
["bitfinex","BTCUSD",1747805214818,1.19119253,107680.0,107670.0,1.10885853]
["bitfinex","BTCUSD",1747805215035,1.19419253,107680.0,107670.0,1.10885853]
["bitfinex","BTCUSD",1747805215762,1.19423253,107680.0,107670.0,1.10885853]
["bitfinex","BTCUSD",1747805216295,1.20351077,107680.0,107670.0,1.10885853]
["bitfinex","BTCUSD",1747805219833,0.99463077,107680.0,107670.0,1.10885853]
["bitfinex","BTCUSD",1747805220114,1.20351077,107680.0,107670.0,1.10885853]
["bitfinex","BTCUSD",1747805220541,0.82183253,107680.0,107670.0,1.10885853]
["bitfinex","BTCUSD",1747805220966,0.82183253,107680.0,107670.0,1.11466013]
["bitfinex","BTCUSD",1747805221407,0.82083253,107680.0,107670.0,1.11466013]
["bitfinex","BTCUSD",1747805221637,0.81883253,107680.0,107670.0,1.11466013]
["bitfinex","BTCUSD",1747805221872,0.67967253,107680.0,107670.0,1.11466013]
["bitfinex","BTCUSD",1747805222092,1.19163253,107680.0,107670.0,1.11466013]
["bitfinex","BTCUSD",1747805222394,1.19163253,107680.0,107670.0,1.10885853]
["bitfinex","BTCUSD",1747805229036,0.30887253,107680.0,107670.0,1.10885853]
["bitfinex","BTCUSD",1747805229252,0.50321168,107680.0,107670.0,1.12465853]
["bitfinex","BTCUSD",1747805229456,0.51775253,107680.0,107670.0,1.12465853]
["bitfinex","BTCUSD",1747805229660,0.42044313,107680.0,107670.0,1.12465853]
["bitfinex","BTCUSD",1747805229972,0.42044313,107680.0,107670.0,1.13046018]
["bitfinex","BTCUSD",1747805230162,0.21156313,107680.0,107670.0,1.13046018]
["bitfinex","BTCUSD",1747805230416,0.42044313,107680.0,107670.0,1.13046018]
["bitfinex","BTCUSD",1747805230620,0.42044313,107680.0,107670.0,1.14666018]
["bitfinex","BTCUSD",1747805230825,0.41544313,107680.0,107670.0,1.14666018]
["bitfinex","BTCUSD",1747805231233,0.41544313,107680.0,107670.0,1.15773992]
["bitfinex","BTCUSD",1747805231905,0.41544313,107680.0,107670.0,1.14153992]
["bitfinex","BTCUSD",1747805232121,0.41544313,107680.0,107670.0,1.12573992]
["bitfinex","BTCUSD",1747805232592,0.54535253,107680.0,107670.0,1.12573992]
["bitfinex","BTCUSD",1747805233946,0.54535253,107680.0,107670.0,1.10885853]
["bitfinex","BTCUSD",1747805233947,0.98266193,107680.0,107670.0,1.10885853]
["bitfinex","BTCUSD",1747805234210,1.00135261,107680.0,107670.0,1.10885853]
["bitfinex","BTCUSD",1747805234438,1.41500321,107680.0,107670.0,1.10885853]
["bitfinex","BTCUSD",1747805234660,1.18743253,107680.0,107670.0,1.10885853]
["bitfinex","BTCUSD",1747805235796,1.18743253,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805237241,0.67647253,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805237680,1.18747253,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805238083,0.97859253,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805238290,1.18747253,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805238434,1.18747253,107680.0,107670.0,1.1089195]
["bitfinex","BTCUSD",1747805241054,0.60599253,107680.0,107670.0,1.1089195]
["bitfinex","BTCUSD",1747805241272,0.81487253,107680.0,107670.0,1.1089195]
["bitfinex","BTCUSD",1747805241400,0.81487253,107680.0,107670.0,1.1245195]
["bitfinex","BTCUSD",1747805242091,0.81487253,107680.0,107670.0,1.1089195]
["bitfinex","BTCUSD",1747805242914,0.81487253,107680.0,107670.0,1.11999924]
["bitfinex","BTCUSD",1747805244008,0.81487253,107680.0,107670.0,1.31155361]
["bitfinex","BTCUSD",1747805244009,0.11813702,107680.0,107670.0,1.31155361]
["bitfinex","BTCUSD",1747805244217,0.8246048,107680.0,107670.0,1.34255361]
["bitfinex","BTCUSD",1747805244428,0.8246048,107680.0,107670.0,1.12580085]
["bitfinex","BTCUSD",1747805244429,0.82227904,107680.0,107670.0,1.12580085]
["bitfinex","BTCUSD",1747805245288,0.85497904,107680.0,107670.0,1.12580085]
["bitfinex","BTCUSD",1747805245947,0.85497904,107680.0,107670.0,1.11999924]
["bitfinex","BTCUSD",1747805246369,0.85497904,107680.0,107670.0,1.1089195]
["bitfinex","BTCUSD",1747805248839,0.85297904,107680.0,107670.0,1.1089195]
["bitfinex","BTCUSD",1747805249270,0.85597904,107680.0,107670.0,1.1089195]
["bitfinex","BTCUSD",1747805249478,0.34685904,107680.0,107670.0,1.1089195]
["bitfinex","BTCUSD",1747805249694,0.85897904,107680.0,107670.0,1.1089195]
["bitfinex","BTCUSD",1747805256177,1.19897904,107680.0,107670.0,1.1089195]
["bitfinex","BTCUSD",1747805258372,1.19897904,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805259295,6.54251328,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805259508,6.94023328,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805259945,6.93023328,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805260396,6.92723328,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805260606,7.02454268,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805260825,7.02854268,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805261030,7.02554268,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805261441,7.02854268,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805261649,6.93082268,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805262100,6.31570904,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805262291,6.25997904,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805262501,5.76085904,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805262702,6.26997904,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805264214,0.70085904,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805264406,1.44786328,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805264624,1.43786328,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805264853,1.00113904,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805265065,1.21005904,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805265223,1.20005904,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805265893,1.21005904,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805266541,1.03771819,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805266700,1.21393819,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805266919,1.55393819,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805267085,1.56847904,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805267271,1.21393819,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805267667,1.22847904,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805268299,1.56847904,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805271729,1.60117904,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805276909,1.39225904,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805277175,1.60117904,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805280747,1.39225904,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805280968,1.60117904,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805281181,1.09197904,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805281385,1.60177904,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805282005,1.92689268,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805282202,6.97689268,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805283211,6.87958328,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805284829,6.65177904,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805285039,6.87958328,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805285417,1.60177904,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805288647,1.39285904,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805288889,1.36015904,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805289085,1.56907904,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805290163,1.36015904,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805290373,1.56907904,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805291571,1.82838328,107680.0,107670.0,1.10004]
["bitfinex","BTCUSD",1747805294808,1.82838328,107680.0,107670.0,1.08189748]
["bitfinex","BTCUSD",1747805296033,1.60057904,107680.0,107670.0,1.08189748]
["bitfinex","BTCUSD",1747805296253,1.82838328,107680.0,107670.0,1.08189748]
["bitfinex","BTCUSD",1747805296469,1.31858328,107680.0,107670.0,1.08189748]
["bitfinex","BTCUSD",1747805296680,1.82838328,107680.0,107670.0,1.08189748]
["bitfinex","BTCUSD",1747805298127,1.60057904,107680.0,107670.0,1.08189748]
["bitfinex","BTCUSD",1747805299295,1.09077904,107680.0,107670.0,1.08189748]
["bitfinex","BTCUSD",1747805299499,1.60061904,107680.0,107670.0,1.08189748]
["bitfinex","BTCUSD",1747805300599,1.60080224,107680.0,107670.0,1.08189748]
["bitfinex","BTCUSD",1747805303360,1.69811164,107680.0,107670.0,1.08189748]
["bitfinex","BTCUSD",1747805303614,1.60080224,107680.0,107670.0,1.08189748]
["bitfinex","BTCUSD",1747805303858,1.09096224,107680.0,107670.0,1.08189748]
["bitfinex","BTCUSD",1747805304074,7.47214072,107680.0,107670.0,1.08189748]
["bitfinex","BTCUSD",1747805304294,7.49002472,107680.0,107670.0,1.08189748]
["bitfinex","BTCUSD",1747805304517,7.19012346,107680.0,107670.0,1.08189748]
["bitfinex","BTCUSD",1747805304735,7.28743286,107680.0,107670.0,1.08189748]
["bitfinex","BTCUSD",1747805304964,8.13555286,107680.0,107670.0,0.21080568]
["bitfinex","BTCUSD",1747805305178,0.60780624,107650.0,107640.0,0.01107974]
["bitfinex","BTCUSD",1747805305398,6.79208925,107650.0,107640.0,0.0111276]
["bitfinex","BTCUSD",1747805305625,6.85298226,107650.0,107640.0,0.0111276]
["bitfinex","BTCUSD",1747805305849,6.85298226,107650.0,107640.0,4.786e-05]
["bitfinex","BTCUSD",1747805307184,6.41037011,107650.0,107640.0,4.786e-05]
["bitfinex","BTCUSD",1747805307405,7.11034733,107650.0,107640.0,4.786e-05]
["bitfinex","BTCUSD",1747805307662,7.16907733,107650.0,107640.0,4.786e-05]
["bitfinex","BTCUSD",1747805307893,1.35787233,107640.0,107630.0,4e-05]
["bitfinex","BTCUSD",1747805308171,7.69805113,107640.0,107630.0,8.788e-05]
["bitfinex","BTCUSD",1747805308381,7.99805113,107640.0,107630.0,8.788e-05]
["bitfinex","BTCUSD",1747805309072,7.97612145,107640.0,107630.0,8.788e-05]
["bitfinex","BTCUSD",1747805309991,7.99805113,107640.0,107630.0,8.788e-05]
["bitfinex","BTCUSD",1747805310463,1.11701682,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805310692,6.8688756,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805311135,6.80150522,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805312085,6.80650522,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805312547,6.55845161,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805312788,1.18055261,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805313243,1.17055261,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805313464,1.26786201,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805314138,1.27786201,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805314464,1.281945,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805314910,0.772665,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805315142,0.25605176,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805315361,0.55778352,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805315600,0.57232437,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805316440,0.60661705,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805316641,0.81103941,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805318020,1.05382236,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805318227,1.0887521,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805318429,1.10329295,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805318866,0.51932321,107620.0,107610.0,0.03314]
["bitfinex","BTCUSD",1747805319305,0.51932321,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805319306,5.90465591,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805319512,6.01663261,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805319696,6.02663261,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805320083,6.04273261,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805320310,6.37376531,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805320522,6.05727416,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805320769,6.07585746,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805320999,5.73482476,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805321231,5.72872476,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805322523,5.74326561,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805323225,5.74326561,107620.0,107610.0,0.2592633]
["bitfinex","BTCUSD",1747805323226,0.60209176,107620.0,107610.0,0.2592633]
["bitfinex","BTCUSD",1747805323444,0.60209176,107620.0,107610.0,0.03124]
["bitfinex","BTCUSD",1747805323668,0.94209176,107620.0,107610.0,0.03124]
["bitfinex","BTCUSD",1747805323875,0.95663261,107620.0,107610.0,0.03124]
["bitfinex","BTCUSD",1747805324295,0.95663261,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805324517,5.97128891,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805325173,5.75826561,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805325417,5.98628891,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805325644,6.00278891,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805325869,5.82021501,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805326090,6.03961501,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805326337,5.46560561,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805326618,5.17214653,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805326839,5.37656889,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805327295,5.60459219,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805328011,5.71190159,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805328227,5.70190159,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805328449,5.48841914,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805328668,5.61913304,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805329346,4.84900974,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805329570,5.65844974,107620.0,107610.0,0.01594]
["bitfinex","BTCUSD",1747805329773,5.65844974,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805330600,5.47516946,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805330828,6.00080946,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805331685,5.99080946,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805333412,6.26057304,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805333625,6.25437304,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805333875,6.22647304,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805334091,6.25467304,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805335292,6.25987304,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805335528,6.35718244,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805336925,6.41291244,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805337363,6.35718244,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805339117,6.24467304,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747805339324,0.19520339,107580.0,107570.0,0.2615363]
["bitfinex","BTCUSD",1747805339637,1.10636339,107580.0,107570.0,0.033513]
["bitfinex","BTCUSD",1747805339864,1.10636339,107580.0,107570.0,0.26658674]
["bitfinex","BTCUSD",1747805340270,1.10636339,107580.0,107570.0,0.27548505]
["bitfinex","BTCUSD",1747805340754,1.10736339,107580.0,107570.0,0.28096446]
["bitfinex","BTCUSD",1747805341210,1.10736339,107580.0,107570.0,0.05594116]
["bitfinex","BTCUSD",1747805342217,1.10736339,107580.0,107570.0,0.32756446]
["bitfinex","BTCUSD",1747805342652,1.10736339,107580.0,107570.0,0.29405146]
["bitfinex","BTCUSD",1747805344183,1.10736339,107580.0,107570.0,0.06602816]
["bitfinex","BTCUSD",1747805344400,1.10736339,107580.0,107570.0,0.29405146]
["bitfinex","BTCUSD",1747805348634,1.10736339,107580.0,107570.0,0.06602816]
["bitfinex","BTCUSD",1747805348847,1.20467279,107580.0,107570.0,0.06602816]
["bitfinex","BTCUSD",1747805349056,1.30198219,107580.0,107570.0,0.02242816]
["bitfinex","BTCUSD",1747805349438,1.30198219,107580.0,107570.0,0.01737772]
["bitfinex","BTCUSD",1747805349848,1.30098219,107580.0,107570.0,0.01237772]
["bitfinex","BTCUSD",1747805350048,1.20367279,107580.0,107570.0,0.01237772]
["bitfinex","BTCUSD",1747805350271,1.21821364,107580.0,107570.0,0.00547941]
["bitfinex","BTCUSD",1747805350464,1.21821364,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805350889,1.21821364,107580.0,107570.0,0.28860271]
["bitfinex","BTCUSD",1747805351302,1.10640339,107580.0,107570.0,0.28860271]
["bitfinex","BTCUSD",1747805351532,0.59660339,107580.0,107570.0,0.28860271]
["bitfinex","BTCUSD",1747805351727,1.10640339,107580.0,107570.0,0.28860271]
["bitfinex","BTCUSD",1747805352639,1.10640339,107580.0,107570.0,0.06057941]
["bitfinex","BTCUSD",1747805352864,0.59660339,107580.0,107570.0,0.28860271]
["bitfinex","BTCUSD",1747805353089,1.10640339,107580.0,107570.0,0.28860271]
["bitfinex","BTCUSD",1747805353292,1.10640339,107580.0,107570.0,0.29750081]
["bitfinex","BTCUSD",1747805353507,1.10640339,107580.0,107570.0,0.06947751]
["bitfinex","BTCUSD",1747805353726,1.10640339,107580.0,107570.0,0.30255286]
["bitfinex","BTCUSD",1747805354155,0.89732339,107580.0,107570.0,0.30255286]
["bitfinex","BTCUSD",1747805354377,1.10640339,107580.0,107570.0,0.30255286]
["bitfinex","BTCUSD",1747805354600,0.60589853,107580.0,107570.0,0.30255286]
["bitfinex","BTCUSD",1747805354819,1.11569853,107580.0,107570.0,0.53057616]
["bitfinex","BTCUSD",1747805355028,1.11569853,107580.0,107570.0,0.30255286]
["bitfinex","BTCUSD",1747805355481,0.4014,107580.0,107570.0,0.84169876]
["bitfinex","BTCUSD",1747805355697,0.93908449,107580.0,107570.0,0.8324031]
["bitfinex","BTCUSD",1747805355917,0.4014,107580.0,107570.0,1.17240319]
["bitfinex","BTCUSD",1747805356154,0.41069471,107580.0,107570.0,1.20569555]
["bitfinex","BTCUSD",1747805356376,0.3192683,107590.0,107580.0,0.25170348]
["bitfinex","BTCUSD",1747805356594,0.51445363,107590.0,107580.0,0.79576416]
["bitfinex","BTCUSD",1747805357031,0.3192683,107590.0,107580.0,0.80505956]
["bitfinex","BTCUSD",1747805357309,0.32856267,107590.0,107580.0,0.80505956]
["bitfinex","BTCUSD",1747805357500,0.32856267,107590.0,107580.0,0.8143547]
["bitfinex","BTCUSD",1747805357767,0.3192683,107590.0,107580.0,0.82364994]
["bitfinex","BTCUSD",1747805357979,0.33785635,107590.0,107580.0,0.80505956]
["bitfinex","BTCUSD",1747805358204,0.33785635,107590.0,107580.0,0.82507932]
["bitfinex","BTCUSD",1747805358425,0.34715089,107590.0,107580.0,0.83637464]
["bitfinex","BTCUSD",1747805358648,0.34715089,107590.0,107580.0,0.83937464]
["bitfinex","BTCUSD",1747805359071,0.34715089,107590.0,107580.0,0.83007932]
["bitfinex","BTCUSD",1747805359284,0.52374792,107590.0,107580.0,0.82078392]
["bitfinex","BTCUSD",1747805359499,0.5144539,107590.0,107580.0,0.82078392]
["bitfinex","BTCUSD",1747805360658,0.5144539,107590.0,107580.0,0.80966226]
["bitfinex","BTCUSD",1747805361863,0.50515979,107590.0,107580.0,0.35361566]
["bitfinex","BTCUSD",1747805362071,0.50515979,107590.0,107580.0,0.80966226]
["bitfinex","BTCUSD",1747805363003,0.30997411,107590.0,107580.0,0.80966226]
["bitfinex","BTCUSD",1747805363161,0.32856215,107590.0,107580.0,0.82825289]
["bitfinex","BTCUSD",1747805363365,0.32856267,107590.0,107580.0,0.81895766]
["bitfinex","BTCUSD",1747805363595,0.03717712,107590.0,107580.0,0.80966226]
["bitfinex","BTCUSD",1747805363800,0.02788267,107590.0,107580.0,0.81895758]
["bitfinex","BTCUSD",1747805364000,0.02788267,107590.0,107580.0,0.81895766]
["bitfinex","BTCUSD",1747805364596,0.21377355,107590.0,107580.0,0.80966226]
["bitfinex","BTCUSD",1747805365324,0.21377355,107590.0,107580.0,0.81895766]
["bitfinex","BTCUSD",1747805365703,0.21377355,107590.0,107580.0,0.80966226]
["bitfinex","BTCUSD",1747805365919,0.20447944,107590.0,107580.0,0.80966226]
["bitfinex","BTCUSD",1747805366254,0.19518525,107590.0,107580.0,0.6237541]
["bitfinex","BTCUSD",1747805366801,0.19518525,107590.0,107580.0,0.80966226]
["bitfinex","BTCUSD",1747805367002,0.02788293,107590.0,107580.0,0.80966226]
["bitfinex","BTCUSD",1747805367429,0.21377381,107590.0,107580.0,0.35361566]
["bitfinex","BTCUSD",1747805367613,0.2044797,107590.0,107580.0,0.80966226]
["bitfinex","BTCUSD",1747805367822,0.19518533,107590.0,107580.0,0.35361566]
["bitfinex","BTCUSD",1747805368027,0.19518533,107590.0,107580.0,0.3957308]
["bitfinex","BTCUSD",1747805370609,0.19518533,107590.0,107580.0,0.6237541]
["bitfinex","BTCUSD",1747805371569,0.19518533,107590.0,107580.0,0.3957308]
["bitfinex","BTCUSD",1747805373480,0.19518533,107590.0,107580.0,0.1677075]
["bitfinex","BTCUSD",1747805373629,0.19518533,107590.0,107580.0,0.3957308]
["bitfinex","BTCUSD",1747805376456,0.19518533,107590.0,107580.0,0.3686308]
["bitfinex","BTCUSD",1747805376828,0.19518533,107590.0,107580.0,0.3962308]
["bitfinex","BTCUSD",1747805377038,0.19518533,107590.0,107580.0,0.01893955]
["bitfinex","BTCUSD",1747805377277,0.52420533,107590.0,107580.0,0.01893955]
["bitfinex","BTCUSD",1747805377480,1.00435558,107590.0,107580.0,0.01893955]
["bitfinex","BTCUSD",1747805377697,1.28792858,107590.0,107580.0,0.0138981]
["bitfinex","BTCUSD",1747805377910,1.28792858,107590.0,107580.0,0.005]
["bitfinex","BTCUSD",1747805378313,0.19520339,107580.0,107570.0,0.00047941]
["bitfinex","BTCUSD",1747805378519,0.25160339,107580.0,107570.0,0.00047941]
["bitfinex","BTCUSD",1747805379532,0.25160339,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805380545,0.19520339,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805380745,0.19520339,107580.0,107570.0,0.00547941]
["bitfinex","BTCUSD",1747805381911,0.22420339,107580.0,107570.0,0.00547941]
["bitfinex","BTCUSD",1747805383611,0.19520339,107580.0,107570.0,0.23350271]
["bitfinex","BTCUSD",1747805384231,0.70464339,107580.0,107570.0,0.23350271]
["bitfinex","BTCUSD",1747805384694,0.19520339,107580.0,107570.0,0.00547941]
["bitfinex","BTCUSD",1747805384914,0.73314339,107580.0,107570.0,0.00547941]
["bitfinex","BTCUSD",1747805389949,6.31104204,107580.0,107570.0,0.00547941]
["bitfinex","BTCUSD",1747805390163,6.53906534,107580.0,107570.0,0.00547941]
["bitfinex","BTCUSD",1747805391017,6.44175594,107580.0,107570.0,0.00347941]
["bitfinex","BTCUSD",1747805391269,6.44175594,107580.0,107570.0,0.00047941]
["bitfinex","BTCUSD",1747805391503,6.44175594,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805391717,6.37663444,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805392305,6.14861114,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805392516,6.24592054,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805393303,6.14861114,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805395186,6.14869114,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805395620,6.37671444,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805397116,6.38671444,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805399814,6.39671444,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805400022,6.49402384,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805401477,6.26600054,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805401679,6.49402384,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805402276,6.48402384,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805403309,6.27490384,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805403511,6.38671444,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805403918,6.15869114,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805404122,6.38671444,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805404491,6.15869114,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805404896,6.38671444,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805406827,6.15869114,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805407003,6.38671444,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805409420,6.37655444,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805409639,5.86719444,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805409844,6.37655444,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805410553,5.86719444,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805410771,6.37655444,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805411219,5.86719444,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805411490,6.37655444,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805411734,5.90662126,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805411959,6.41598126,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805413062,6.37655444,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805413774,6.14853114,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805414012,5.86719444,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805414194,6.37655444,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805414855,5.63917114,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805414856,5.93941114,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805415068,1.56722514,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805415493,1.59702514,107580.0,107570.0,0.00247941]
["bitfinex","BTCUSD",1747805416713,1.59702514,107580.0,107570.0,0.00047941]
["bitfinex","BTCUSD",1747805417131,1.38990514,107580.0,107570.0,0.00047941]
["bitfinex","BTCUSD",1747805417350,1.57222514,107580.0,107570.0,0.00047941]
["bitfinex","BTCUSD",1747805418273,1.06286514,107580.0,107570.0,0.00047941]
["bitfinex","BTCUSD",1747805418488,0.90184339,107580.0,107570.0,0.06007941]
["bitfinex","BTCUSD",1747805418702,1.11096339,107580.0,107570.0,0.06007941]
["bitfinex","BTCUSD",1747805419649,1.45096339,107580.0,107570.0,0.06007941]
["bitfinex","BTCUSD",1747805420084,1.24184339,107580.0,107570.0,0.06007941]
["bitfinex","BTCUSD",1747805420287,1.45096339,107580.0,107570.0,0.06007941]
["bitfinex","BTCUSD",1747805420421,0.60160339,107580.0,107570.0,0.06007941]
["bitfinex","BTCUSD",1747805420776,1.11096339,107580.0,107570.0,0.06007941]
["bitfinex","BTCUSD",1747805421215,0.90184339,107580.0,107570.0,0.06007941]
["bitfinex","BTCUSD",1747805421433,0.60160339,107580.0,107570.0,0.28810271]
["bitfinex","BTCUSD",1747805421670,0.90184339,107580.0,107570.0,0.06007941]
["bitfinex","BTCUSD",1747805422080,0.60160339,107580.0,107570.0,0.06007941]
["bitfinex","BTCUSD",1747805422293,0.89880339,107580.0,107570.0,0.28810271]
["bitfinex","BTCUSD",1747805422506,0.89880339,107580.0,107570.0,0.06007941]
["bitfinex","BTCUSD",1747805422714,0.89680339,107580.0,107570.0,0.28810271]
["bitfinex","BTCUSD",1747805422964,0.59660339,107580.0,107570.0,0.28810271]
["bitfinex","BTCUSD",1747805423183,0.59760339,107580.0,107570.0,0.28810271]
["bitfinex","BTCUSD",1747805423628,0.59760339,107580.0,107570.0,0.39429311]
["bitfinex","BTCUSD",1747805423841,0.59660339,107580.0,107570.0,0.39629311]
["bitfinex","BTCUSD",1747805425374,0.1858736,107600.0,107590.0,0.0568]
["bitfinex","BTCUSD",1747805425652,0.49536589,107610.0,107600.0,0.0568]
["bitfinex","BTCUSD",1747805425873,0.6951936,107610.0,107600.0,0.2848233]
["bitfinex","BTCUSD",1747805426098,0.1858736,107610.0,107600.0,0.5680063]
["bitfinex","BTCUSD",1747805426324,1.35888457,107620.0,107610.0,0.24415633]
["bitfinex","BTCUSD",1747805426548,1.35888457,107620.0,107610.0,0.47217963]
["bitfinex","BTCUSD",1747805426775,0.46207373,107620.0,107610.0,0.80680514]
["bitfinex","BTCUSD",1747805427009,0.48994768,107620.0,107610.0,0.83468289]
["bitfinex","BTCUSD",1747805427241,0.46207373,107620.0,107610.0,0.84397527]
["bitfinex","BTCUSD",1747805427457,0.47136507,107620.0,107610.0,0.83468246]
["bitfinex","BTCUSD",1747805427666,0.46207373,107620.0,107610.0,0.84397467]
["bitfinex","BTCUSD",1747805427881,0.46207373,107620.0,107610.0,0.84597467]
["bitfinex","BTCUSD",1747805428103,0.47136499,107620.0,107610.0,0.84597467]
["bitfinex","BTCUSD",1747805428314,0.4713649,107620.0,107610.0,0.85485567]
["bitfinex","BTCUSD",1747805428944,0.48065633,107620.0,107610.0,0.85485567]
["bitfinex","BTCUSD",1747805429152,0.48065633,107620.0,107610.0,0.85785567]
["bitfinex","BTCUSD",1747805429410,0.48994802,107620.0,107610.0,0.84636091]
["bitfinex","BTCUSD",1747805429651,0.48994793,107620.0,107610.0,0.85036091]
["bitfinex","BTCUSD",1747805429852,0.48065633,107620.0,107610.0,0.86894576]
["bitfinex","BTCUSD",1747805430270,0.48065633,107620.0,107610.0,0.86894532]
["bitfinex","BTCUSD",1747805430473,0.48065633,107620.0,107610.0,0.85965303]
["bitfinex","BTCUSD",1747805431786,0.4713649,107620.0,107610.0,0.86894524]
["bitfinex","BTCUSD",1747805431999,0.48065616,107620.0,107610.0,0.86894524]
["bitfinex","BTCUSD",1747805432216,0.48994759,107620.0,107610.0,0.85965303]
["bitfinex","BTCUSD",1747805432632,0.48994759,107620.0,107610.0,0.86894532]
["bitfinex","BTCUSD",1747805433290,0.48994759,107620.0,107610.0,0.85965303]
["bitfinex","BTCUSD",1747805434132,0.49923911,107620.0,107610.0,0.83177572]
["bitfinex","BTCUSD",1747805434341,0.48994759,107620.0,107610.0,0.85036074]
["bitfinex","BTCUSD",1747805434777,0.48994759,107620.0,107610.0,0.85965303]
["bitfinex","BTCUSD",1747805434987,0.48065616,107620.0,107610.0,0.85965303]
["bitfinex","BTCUSD",1747805435196,0.46207373,107620.0,107610.0,1.20894524]
["bitfinex","BTCUSD",1747805435404,0.46207373,107620.0,107610.0,1.41794524]
["bitfinex","BTCUSD",1747805437103,0.01858088,107630.0,107620.0,0.20442236]
["bitfinex","BTCUSD",1747805437333,0.02787171,107630.0,107620.0,0.52975506]
["bitfinex","BTCUSD",1747805437512,0.02787171,107630.0,107620.0,0.52975514]
["bitfinex","BTCUSD",1747805438179,0.01858088,107630.0,107620.0,0.87904648]
["bitfinex","BTCUSD",1747805438360,0.01858088,107630.0,107620.0,0.86975514]
["bitfinex","BTCUSD",1747805438587,0.01858088,107630.0,107620.0,0.87904657]
["bitfinex","BTCUSD",1747805438889,0.01858079,107630.0,107620.0,0.88004657]
["bitfinex","BTCUSD",1747805439097,0.02787136,107630.0,107620.0,0.88004657]
["bitfinex","BTCUSD",1747805439306,0.02787136,107630.0,107620.0,0.65302327]
["bitfinex","BTCUSD",1747805439517,0.0092897,107640.0,107630.0,0.21369419]
["bitfinex","BTCUSD",1747805439727,0.0092897,107640.0,107630.0,0.28313119]
["bitfinex","BTCUSD",1747805439728,0.21381808,107640.0,107630.0,0.28313119]
["bitfinex","BTCUSD",1747805440147,0.21381808,107640.0,107630.0,0.34093119]
["bitfinex","BTCUSD",1747805440388,0.20452829,107640.0,107630.0,0.34093119]
["bitfinex","BTCUSD",1747805440598,0.20452829,107640.0,107630.0,0.1551094]
["bitfinex","BTCUSD",1747805440826,0.20452829,107640.0,107630.0,0.1269094]
["bitfinex","BTCUSD",1747805441054,0.01858148,107630.0,107620.0,0.58140109]
["bitfinex","BTCUSD",1747805441267,0.03716279,107630.0,107620.0,0.87359725]
["bitfinex","BTCUSD",1747805441479,0.03716288,107630.0,107620.0,0.85401378]
["bitfinex","BTCUSD",1747805441696,0.03716288,107630.0,107620.0,0.87259733]
["bitfinex","BTCUSD",1747805442593,0.03716288,107630.0,107620.0,0.87659733]
["bitfinex","BTCUSD",1747805443244,0.02787188,107630.0,107620.0,0.87659733]
["bitfinex","BTCUSD",1747805443699,0.02787179,107630.0,107620.0,0.88588893]
["bitfinex","BTCUSD",1747805443921,0.02787179,107630.0,107620.0,1.29468893]
["bitfinex","BTCUSD",1747805444136,0.02787179,107630.0,107620.0,1.32258893]
["bitfinex","BTCUSD",1747805444569,0.02787179,107630.0,107620.0,1.33188045]
["bitfinex","BTCUSD",1747805444808,0.02787179,107630.0,107620.0,1.32258893]
["bitfinex","BTCUSD",1747805445054,0.02787179,107630.0,107620.0,1.10433742]
["bitfinex","BTCUSD",1747805447956,0.86751284,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1747805448406,1.20751284,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1747805448740,1.22205369,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1747805448951,0.26294135,107610.0,107600.0,0.01112166]
["bitfinex","BTCUSD",1747805449164,0.47190135,107610.0,107600.0,0.01112166]
["bitfinex","BTCUSD",1747805450257,0.55162573,107610.0,107600.0,0.00880833]
["bitfinex","BTCUSD",1747805451073,0.55162573,107610.0,107600.0,0.00980833]
["bitfinex","BTCUSD",1747805451489,0.55162573,107610.0,107600.0,0.01080833]
["bitfinex","BTCUSD",1747805451838,0.55162573,107610.0,107600.0,0.00980833]
["bitfinex","BTCUSD",1747805452039,0.55262573,107610.0,107600.0,0.00980833]
["bitfinex","BTCUSD",1747805452265,0.55262573,107610.0,107600.0,0.00880833]
["bitfinex","BTCUSD",1747805452685,0.55362573,107610.0,107600.0,0.00880833]
["bitfinex","BTCUSD",1747805455849,0.19518542,107590.0,107580.0,0.1835906]
["bitfinex","BTCUSD",1747805456067,0.19518542,107590.0,107580.0,0.1859142]
["bitfinex","BTCUSD",1747805457133,0.19518542,107590.0,107580.0,0.18639361]
["bitfinex","BTCUSD",1747805457433,0.19518542,107590.0,107580.0,0.20228678]
["bitfinex","BTCUSD",1747805457645,0.19518542,107590.0,107580.0,0.01637258]
["bitfinex","BTCUSD",1747805457850,0.19518542,107590.0,107580.0,0.01869618]
["bitfinex","BTCUSD",1747805458062,0.19518542,107590.0,107580.0,0.02069618]
["bitfinex","BTCUSD",1747805458279,0.19518516,107590.0,107580.0,0.02069618]
["bitfinex","BTCUSD",1747805458497,0.30901298,107600.0,107590.0,0.28386799]
["bitfinex","BTCUSD",1747805458737,0.64775382,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1747805458738,0.30857134,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1747805458960,0.32715507,107620.0,107610.0,0.18817932]
["bitfinex","BTCUSD",1747805459178,0.51299413,107620.0,107610.0,0.18817932]
["bitfinex","BTCUSD",1747805459389,0.51299413,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1747805459830,0.5037027,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1747805460084,0.20444135,107610.0,107600.0,0.2178736]
["bitfinex","BTCUSD",1747805460279,0.19514897,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1747805460718,0.01858623,107600.0,107590.0,0.63249482]
["bitfinex","BTCUSD",1747805460928,0.03717281,107600.0,107590.0,0.62320028]
["bitfinex","BTCUSD",1747805461562,0.0464664,107600.0,107590.0,0.62320028]
["bitfinex","BTCUSD",1747805461986,0.2230471,107600.0,107590.0,0.52889088]
["bitfinex","BTCUSD",1747805462200,0.20446061,107600.0,107590.0,0.53089088]
["bitfinex","BTCUSD",1747805462865,0.0278799,107600.0,107590.0,0.53089088]
["bitfinex","BTCUSD",1747805463086,0.0371728,107600.0,107590.0,0.53089088]
["bitfinex","BTCUSD",1747805463539,0.04646648,107600.0,107590.0,0.53089088]
["bitfinex","BTCUSD",1747805463840,0.0371728,107600.0,107590.0,0.53089088]
["bitfinex","BTCUSD",1747805465121,0.03717272,107600.0,107590.0,0.54018542]
["bitfinex","BTCUSD",1747805465333,0.03717272,107600.0,107590.0,0.53089088]
["bitfinex","BTCUSD",1747805465543,0.0278793,107600.0,107590.0,0.54018542]
["bitfinex","BTCUSD",1747805465765,0.0278793,107600.0,107590.0,0.54947979]
["bitfinex","BTCUSD",1747805465983,0.0256904,107600.0,107590.0,0.54947987]
["bitfinex","BTCUSD",1747805466207,0.00929238,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1747805466430,0.01858277,107620.0,107610.0,0.20444187]
["bitfinex","BTCUSD",1747805466641,0.02787437,107620.0,107610.0,0.20444187]
["bitfinex","BTCUSD",1747805466850,0.02787437,107620.0,107610.0,0.19514914]
["bitfinex","BTCUSD",1747805467526,0.02787437,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1747805467722,0.02787437,107620.0,107610.0,0.19514914]
["bitfinex","BTCUSD",1747805467943,0.01858277,107620.0,107610.0,0.20444178]
["bitfinex","BTCUSD",1747805468169,0.22300547,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1747805468378,0.03716979,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1747805468586,0.02787714,107610.0,107600.0,0.29247668]
["bitfinex","BTCUSD",1747805468814,0.02787706,107610.0,107600.0,0.30177027]
["bitfinex","BTCUSD",1747805469052,0.01858459,107610.0,107600.0,0.30177027]
["bitfinex","BTCUSD",1747805469257,0.01858459,107610.0,107600.0,0.31106377]
["bitfinex","BTCUSD",1747805469687,0.02787714,107610.0,107600.0,0.29201057]
["bitfinex","BTCUSD",1747805469894,0.01858459,107610.0,107600.0,0.29201057]
["bitfinex","BTCUSD",1747805470322,0.02787706,107610.0,107600.0,0.30130416]
["bitfinex","BTCUSD",1747805470544,0.02787706,107610.0,107600.0,0.30430425]
["bitfinex","BTCUSD",1747805471086,0.02787706,107610.0,107600.0,0.31359784]
["bitfinex","BTCUSD",1747805471847,0.02787706,107610.0,107600.0,0.29501057]
["bitfinex","BTCUSD",1747805472068,0.26674144,107610.0,107600.0,0.01182757]
["bitfinex","BTCUSD",1747805472915,0.00929247,107610.0,107600.0,0.19770117]
["bitfinex","BTCUSD",1747805473133,0.01858468,107610.0,107600.0,0.19770117]
["bitfinex","BTCUSD",1747805473575,1.2044227,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1747805473787,0.00929273,107610.0,107600.0,0.19770117]
["bitfinex","BTCUSD",1747805473992,0.01858519,107610.0,107600.0,0.19770117]
["bitfinex","BTCUSD",1747805474363,0.03716969,107610.0,107600.0,0.19670117]
["bitfinex","BTCUSD",1747805474792,0.03716969,107610.0,107600.0,0.20599485]
["bitfinex","BTCUSD",1747805475083,0.03716978,107610.0,107600.0,0.19670117]
["bitfinex","BTCUSD",1747805475279,0.0185845,107610.0,107600.0,0.20599476]
["bitfinex","BTCUSD",1747805475500,1.18583906,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1747805475501,1.21371413,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1747805475711,1.2044227,107620.0,107610.0,0.18817928]
["bitfinex","BTCUSD",1747805477222,1.2044227,107620.0,107610.0,0.19700685]
["bitfinex","BTCUSD",1747805477436,1.2044227,107620.0,107610.0,0.1946839]
["bitfinex","BTCUSD",1747805479493,1.00929117,107620.0,107610.0,0.24406892]
["bitfinex","BTCUSD",1747805479713,1.02787411,107620.0,107610.0,0.1806839]
["bitfinex","BTCUSD",1747805479933,1.03716589,107620.0,107610.0,0.18300679]
["bitfinex","BTCUSD",1747805480374,1.04645784,107620.0,107610.0,0.18300679]
["bitfinex","BTCUSD",1747805480618,1.04645784,107620.0,107610.0,0.18500679]
["bitfinex","BTCUSD",1747805480842,1.04645784,107620.0,107610.0,0.18600679]
["bitfinex","BTCUSD",1747805481067,1.03716589,107620.0,107610.0,0.19529952]
["bitfinex","BTCUSD",1747805481284,1.02787411,107620.0,107610.0,0.22377663]
["bitfinex","BTCUSD",1747805481495,1.02787403,107620.0,107610.0,0.23306927]
["bitfinex","BTCUSD",1747805481711,1.02787403,107620.0,107610.0,0.24236182]
["bitfinex","BTCUSD",1747805481931,1.02787411,107620.0,107610.0,0.33967122]
["bitfinex","BTCUSD",1747805482148,1.0,107620.0,107610.0,0.33967122]
["bitfinex","BTCUSD",1747805482356,1.00929126,107620.0,107610.0,0.39075598]
["bitfinex","BTCUSD",1747805482573,1.0,107620.0,107610.0,0.9397559]
["bitfinex","BTCUSD",1747805484567,1.0,107620.0,107610.0,0.86716369]
["bitfinex","BTCUSD",1747805484789,1.02787412,107620.0,107610.0,0.86716369]
["bitfinex","BTCUSD",1747805485005,1.03716581,107620.0,107610.0,0.84857858]
["bitfinex","BTCUSD",1747805485216,1.03716581,107620.0,107610.0,0.63957858]
["bitfinex","BTCUSD",1747805485421,1.02787412,107620.0,107610.0,0.85783105]
["bitfinex","BTCUSD",1747805485626,1.0185826,107620.0,107610.0,0.86712343]
["bitfinex","BTCUSD",1747805485843,1.0185826,107620.0,107610.0,0.65816343]
["bitfinex","BTCUSD",1747805486048,1.0185826,107620.0,107610.0,0.86712343]
["bitfinex","BTCUSD",1747805486589,1.0185826,107620.0,107610.0,0.88186752]
["bitfinex","BTCUSD",1747805487654,1.0185826,107620.0,107610.0,0.87257514]
["bitfinex","BTCUSD",1747805487880,1.22300512,107620.0,107610.0,0.63573739]
["bitfinex","BTCUSD",1747805488111,1.22300512,107620.0,107610.0,0.02657166]
["bitfinex","BTCUSD",1747805488357,1.26912252,107620.0,107610.0,0.02657166]
["bitfinex","BTCUSD",1747805488563,1.26912252,107620.0,107610.0,0.21242799]
["bitfinex","BTCUSD",1747805489668,1.26912252,107620.0,107610.0,0.1976839]
["bitfinex","BTCUSD",1747805490108,1.26912252,107620.0,107610.0,0.01182757]
["bitfinex","BTCUSD",1747805490328,1.25983092,107620.0,107610.0,0.1976839]
["bitfinex","BTCUSD",1747805490584,1.25983092,107620.0,107610.0,0.01182757]
["bitfinex","BTCUSD",1747805516457,1.25983092,107620.0,107610.0,0.00982757]
["bitfinex","BTCUSD",1747805516874,1.25983092,107620.0,107610.0,0.00882757]
["bitfinex","BTCUSD",1747805517084,1.25983092,107620.0,107610.0,0.00982757]
["bitfinex","BTCUSD",1747805517344,1.23983092,107620.0,107610.0,0.00982757]
["bitfinex","BTCUSD",1747805517559,1.23983092,107620.0,107610.0,0.00882757]
["bitfinex","BTCUSD",1747805522571,1.53799092,107620.0,107610.0,0.00882757]
["bitfinex","BTCUSD",1747805528412,1.47329092,107620.0,107610.0,0.1946839]
["bitfinex","BTCUSD",1747805528659,0.98,107620.0,107610.0,0.25566131]
["bitfinex","BTCUSD",1747805528883,1.00787429,107620.0,107610.0,0.26837663]
["bitfinex","BTCUSD",1747805529098,1.00787429,107620.0,107610.0,0.2590839]
["bitfinex","BTCUSD",1747805529316,1.00787429,107620.0,107610.0,0.27382799]
["bitfinex","BTCUSD",1747805529317,1.2030053,107620.0,107610.0,0.27382799]
["bitfinex","BTCUSD",1747805531253,1.19371413,107620.0,107610.0,0.27382799]
["bitfinex","BTCUSD",1747805532135,1.19371413,107620.0,107610.0,0.24252799]
["bitfinex","BTCUSD",1747805532980,1.1844227,107620.0,107610.0,0.24252799]
["bitfinex","BTCUSD",1747805534121,1.1844227,107620.0,107610.0,0.25363032]
["bitfinex","BTCUSD",1747805539805,1.1844227,107620.0,107610.0,0.03467399]
["bitfinex","BTCUSD",1747805540073,1.1844227,107620.0,107610.0,0.06717399]
["bitfinex","BTCUSD",1747805541232,1.1844227,107620.0,107610.0,0.25303032]
["bitfinex","BTCUSD",1747805541446,1.17513101,107620.0,107610.0,0.25303032]
["bitfinex","BTCUSD",1747805545457,0.98,107620.0,107610.0,0.76060976]
["bitfinex","BTCUSD",1747805545718,0.98,107620.0,107610.0,0.78661048]
["bitfinex","BTCUSD",1747805546163,0.95771503,107620.0,107610.0,0.76076406]
["bitfinex","BTCUSD",1747805546398,0.46520353,107620.0,107610.0,1.04746419]
["bitfinex","BTCUSD",1747805546626,0.46520353,107620.0,107610.0,1.04846419]
["bitfinex","BTCUSD",1747805546843,0.45777436,107620.0,107610.0,1.04846419]
["bitfinex","BTCUSD",1747805547062,0.45034519,107620.0,107610.0,1.05626684]
["bitfinex","BTCUSD",1747805547274,0.45034519,107620.0,107610.0,1.05426684]
["bitfinex","BTCUSD",1747805547489,0.44291602,107620.0,107610.0,1.05426684]
["bitfinex","BTCUSD",1747805547701,0.44391602,107620.0,107610.0,1.05826684]
["bitfinex","BTCUSD",1747805547914,0.43648685,107620.0,107610.0,1.05826684]
["bitfinex","BTCUSD",1747805548127,0.43648685,107620.0,107610.0,1.05726684]
["bitfinex","BTCUSD",1747805548338,0.42905768,107620.0,107610.0,1.05726684]
["bitfinex","BTCUSD",1747805548549,0.42905768,107620.0,107610.0,1.06126684]
["bitfinex","BTCUSD",1747805548776,0.42162851,107620.0,107610.0,1.06126684]
["bitfinex","BTCUSD",1747805549200,0.01857923,107640.0,107630.0,0.58609427]
["bitfinex","BTCUSD",1747805549410,0.00928953,107640.0,107630.0,0.90165415]
["bitfinex","BTCUSD",1747805550372,0.00933736,107640.0,107630.0,0.90165415]
["bitfinex","BTCUSD",1747805550682,0.00933736,107640.0,107630.0,0.91249829]
["bitfinex","BTCUSD",1747805550890,0.00933736,107640.0,107630.0,0.64326641]
["bitfinex","BTCUSD",1747805551096,0.02791677,107640.0,107630.0,0.8800988]
["bitfinex","BTCUSD",1747805551588,0.02791677,107640.0,107630.0,0.88938937]
["bitfinex","BTCUSD",1747805552064,0.22301195,107640.0,107630.0,0.84393533]
["bitfinex","BTCUSD",1747805552282,0.28621195,107640.0,107630.0,0.84393533]
["bitfinex","BTCUSD",1747805553046,0.27692233,107640.0,107630.0,0.84393533]
["bitfinex","BTCUSD",1747805553252,0.26763254,107640.0,107630.0,0.01184414]
["bitfinex","BTCUSD",1747805553845,0.26763254,107640.0,107630.0,0.19766593]
["bitfinex","BTCUSD",1747805554074,0.23553254,107640.0,107630.0,0.19766593]
["bitfinex","BTCUSD",1747805554278,0.02791754,107640.0,107630.0,0.20695701]
["bitfinex","BTCUSD",1747805554892,0.01862749,107640.0,107630.0,0.21624792]
["bitfinex","BTCUSD",1747805555344,0.01862749,107640.0,107630.0,0.22553875]
["bitfinex","BTCUSD",1747805555783,0.01862697,107640.0,107630.0,0.20695701]
["bitfinex","BTCUSD",1747805556002,0.02791685,107640.0,107630.0,0.35454789]
["bitfinex","BTCUSD",1747805556213,0.02791685,107640.0,107630.0,0.35454798]
["bitfinex","BTCUSD",1747805556415,0.02791685,107640.0,107630.0,0.69454798]
["bitfinex","BTCUSD",1747805556643,0.01862697,107640.0,107630.0,0.69454798]
["bitfinex","BTCUSD",1747805556855,0.02791685,107640.0,107630.0,0.69454798]
["bitfinex","BTCUSD",1747805557026,0.02791685,107640.0,107630.0,0.70383863]
["bitfinex","BTCUSD",1747805557225,0.02791685,107640.0,107630.0,0.69454798]
["bitfinex","BTCUSD",1747805557793,0.02791685,107640.0,107630.0,0.70560316]
["bitfinex","BTCUSD",1747805557995,4.783e-05,107640.0,107630.0,0.70560316]
["bitfinex","BTCUSD",1747805558199,4.783e-05,107640.0,107630.0,0.92381364]
["bitfinex","BTCUSD",1747805558582,4.783e-05,107640.0,107630.0,0.95611364]
["bitfinex","BTCUSD",1747805559014,0.01862724,107640.0,107630.0,0.95611373]
["bitfinex","BTCUSD",1747805559215,0.01862724,107640.0,107630.0,0.93310421]
["bitfinex","BTCUSD",1747805559442,0.00933745,107640.0,107630.0,0.93310421]
["bitfinex","BTCUSD",1747805560935,0.00933745,107640.0,107630.0,0.93678927]
["bitfinex","BTCUSD",1747805561890,0.00933736,107640.0,107630.0,0.93678927]
["bitfinex","BTCUSD",1747805562127,0.02791686,107640.0,107630.0,0.64971557]
["bitfinex","BTCUSD",1747805562493,0.02791686,107640.0,107630.0,0.67758839]
["bitfinex","BTCUSD",1747805562833,0.02791686,107640.0,107630.0,0.68687904]
["bitfinex","BTCUSD",1747805563719,0.03720682,107640.0,107630.0,0.68864461]
["bitfinex","BTCUSD",1747805563924,0.03720682,107640.0,107630.0,0.69793526]
["bitfinex","BTCUSD",1747805564358,0.03720682,107640.0,107630.0,0.68864461]
["bitfinex","BTCUSD",1747805565790,0.07739696,107640.0,107630.0,0.67935387]
["bitfinex","BTCUSD",1747805566004,0.10819765,107640.0,107630.0,0.68864478]
["bitfinex","BTCUSD",1747805566785,0.10819765,107640.0,107630.0,0.67935387]
["bitfinex","BTCUSD",1747805567009,0.10819765,107640.0,107630.0,0.67390454]
["bitfinex","BTCUSD",1747805567220,0.27542268,107640.0,107630.0,0.54872215]
["bitfinex","BTCUSD",1747805567418,0.26613272,107640.0,107630.0,0.36290036]
["bitfinex","BTCUSD",1747805567624,0.26613272,107640.0,107630.0,0.02290036]
["bitfinex","BTCUSD",1747805568497,0.26613272,107640.0,107630.0,0.02522297]
["bitfinex","BTCUSD",1747805568709,0.26613272,107640.0,107630.0,0.21104476]
["bitfinex","BTCUSD",1747805568913,0.26613272,107640.0,107630.0,0.19766593]
["bitfinex","BTCUSD",1747805569127,0.26613272,107640.0,107630.0,0.01184414]
["bitfinex","BTCUSD",1747805570245,0.26613272,107640.0,107630.0,0.02290036]
["bitfinex","BTCUSD",1747805570680,0.28546853,107650.0,107630.0,0.02522284]
["bitfinex","BTCUSD",1747805570901,0.18580453,107640.0,107630.0,0.02290036]
["bitfinex","BTCUSD",1747805571545,0.18580453,107640.0,107630.0,0.02090036]
["bitfinex","BTCUSD",1747805571744,0.18580453,107640.0,107630.0,0.00884414]
["bitfinex","BTCUSD",1747805571965,0.18580453,107640.0,107630.0,0.01184414]
["bitfinex","BTCUSD",1747805572144,0.18580453,107640.0,107630.0,0.00984414]
["bitfinex","BTCUSD",1747805572587,0.18580453,107640.0,107630.0,0.01184414]
["bitfinex","BTCUSD",1747805573290,0.18580453,107640.0,107630.0,0.01084414]
["bitfinex","BTCUSD",1747805573506,0.18580453,107640.0,107630.0,0.01184414]
["bitfinex","BTCUSD",1747805573717,0.24780453,107640.0,107630.0,0.01184414]
["bitfinex","BTCUSD",1747805582221,0.24780453,107640.0,107630.0,0.02290036]
["bitfinex","BTCUSD",1747805583367,0.19509475,107640.0,107630.0,0.21104475]
["bitfinex","BTCUSD",1747805583571,0.19509475,107640.0,107630.0,0.20872215]
["bitfinex","BTCUSD",1747805584193,0.00929014,107640.0,107630.0,0.22730389]
["bitfinex","BTCUSD",1747805584403,0.02786955,107640.0,107630.0,0.24811315]
["bitfinex","BTCUSD",1747805584618,0.03715977,107640.0,107630.0,0.25740398]
["bitfinex","BTCUSD",1747805584813,0.2229643,107640.0,107630.0,0.23882215]
["bitfinex","BTCUSD",1747805585018,0.21367468,107640.0,107630.0,0.20872215]
["bitfinex","BTCUSD",1747805585221,0.2669848,107640.0,107630.0,0.02290036]
["bitfinex","BTCUSD",1747805594232,0.2669848,107640.0,107630.0,0.20872215]
["bitfinex","BTCUSD",1747805594456,0.2350848,107640.0,107630.0,0.20872215]
["bitfinex","BTCUSD",1747805594898,0.2043848,107640.0,107630.0,0.02290036]
["bitfinex","BTCUSD",1747805595337,0.19509475,107640.0,107630.0,0.02290036]
["bitfinex","BTCUSD",1747805596234,0.19509475,107640.0,107630.0,0.0376406]
["bitfinex","BTCUSD",1747805600493,0.00928996,107640.0,107630.0,0.22346239]
["bitfinex","BTCUSD",1747805600704,0.02786988,107640.0,107630.0,0.23275339]
["bitfinex","BTCUSD",1747805601038,0.02786988,107640.0,107630.0,0.26435339]
["bitfinex","BTCUSD",1747805601265,0.22294315,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1747805601455,0.22294384,107650.0,107640.0,0.22669475]
["bitfinex","BTCUSD",1747805601675,0.21365491,107650.0,107640.0,0.21740453]
["bitfinex","BTCUSD",1747805602109,0.21365491,107650.0,107640.0,0.23165773]
["bitfinex","BTCUSD",1747805602353,0.21365491,107650.0,107640.0,0.25023809]
["bitfinex","BTCUSD",1747805602574,0.01857802,107650.0,107640.0,0.27613944]
["bitfinex","BTCUSD",1747805602785,0.02786703,107650.0,107640.0,0.30901387]
["bitfinex","BTCUSD",1747805603005,0.02786703,107650.0,107640.0,0.33282382]
["bitfinex","BTCUSD",1747805603221,0.02786703,107650.0,107640.0,0.34211387]
["bitfinex","BTCUSD",1747805603427,0.02786703,107650.0,107640.0,0.33282382]
["bitfinex","BTCUSD",1747805603681,0.02786703,107650.0,107640.0,0.32353368]
["bitfinex","BTCUSD",1747805603895,0.02786703,107650.0,107640.0,0.29972382]
["bitfinex","BTCUSD",1747805604126,0.2136543,107650.0,107640.0,0.29043368]
["bitfinex","BTCUSD",1747805604548,0.02786703,107650.0,107640.0,0.29043368]
["bitfinex","BTCUSD",1747805604675,0.02786703,107650.0,107640.0,0.29972382]
["bitfinex","BTCUSD",1747805604917,0.02786703,107650.0,107640.0,0.29043368]
["bitfinex","BTCUSD",1747805605116,0.02786703,107650.0,107640.0,0.29972382]
["bitfinex","BTCUSD",1747805605797,0.02786703,107650.0,107640.0,0.28114346]
["bitfinex","BTCUSD",1747805606255,0.2136543,107650.0,107640.0,0.29043368]
["bitfinex","BTCUSD",1747805606458,0.2136543,107650.0,107640.0,0.28114346]
["bitfinex","BTCUSD",1747805606886,0.20436555,107650.0,107640.0,0.24954346]
["bitfinex","BTCUSD",1747805607344,0.20436555,107650.0,107640.0,0.26060578]
["bitfinex","BTCUSD",1747805608083,0.24788727,107650.0,107640.0,0.07480125]
["bitfinex","BTCUSD",1747805608307,0.39730071,107650.0,107640.0,0.0488999]
["bitfinex","BTCUSD",1747805608994,0.24788727,107650.0,107640.0,0.0488999]
["bitfinex","BTCUSD",1747805609205,0.24788727,107650.0,107640.0,0.02309734]
["bitfinex","BTCUSD",1747805617615,0.54384727,107650.0,107640.0,0.02309734]
["bitfinex","BTCUSD",1747805622467,0.24788727,107650.0,107640.0,0.02309734]
["bitfinex","BTCUSD",1747805631509,0.78194092,107650.0,107640.0,0.00884414]
["bitfinex","BTCUSD",1747805631771,0.71821529,107650.0,107640.0,0.00884414]
["bitfinex","BTCUSD",1747805632865,0.56869752,107650.0,107640.0,0.00884414]
["bitfinex","BTCUSD",1747805633070,0.71821529,107650.0,107640.0,0.00884414]
["bitfinex","BTCUSD",1747805634207,0.71921529,107650.0,107640.0,0.00884414]
["bitfinex","BTCUSD",1747805635299,0.72121529,107650.0,107640.0,0.00884414]
["bitfinex","BTCUSD",1747805638991,1.06121529,107650.0,107640.0,0.00884414]
["bitfinex","BTCUSD",1747805639468,0.91169752,107650.0,107640.0,0.00884414]
["bitfinex","BTCUSD",1747805639671,0.26870335,107630.0,107620.0,0.01106232]
["bitfinex","BTCUSD",1747805639872,0.26870335,107630.0,107620.0,0.01111015]
["bitfinex","BTCUSD",1747805640070,0.56470335,107630.0,107620.0,0.01111015]
["bitfinex","BTCUSD",1747805640535,0.77366335,107630.0,107620.0,0.01111015]
["bitfinex","BTCUSD",1747805640751,1.02049052,107630.0,107620.0,0.01111015]
["bitfinex","BTCUSD",1747805640954,1.02049052,107630.0,107620.0,0.00890746]
["bitfinex","BTCUSD",1747805641486,1.02049052,107630.0,107620.0,0.01090746]
["bitfinex","BTCUSD",1747805642118,0.87097275,107630.0,107620.0,0.01090746]
["bitfinex","BTCUSD",1747805642333,0.36601275,107630.0,107620.0,0.01190746]
["bitfinex","BTCUSD",1747805642532,0.87097275,107630.0,107620.0,0.01190746]
["bitfinex","BTCUSD",1747805642952,0.87097275,107630.0,107620.0,0.01090746]
["bitfinex","BTCUSD",1747805643370,0.87097275,107630.0,107620.0,0.00890746]
["bitfinex","BTCUSD",1747805651889,0.32331256,107630.0,107620.0,0.25694652]
["bitfinex","BTCUSD",1747805652108,0.6148537,107650.0,107640.0,0.21710453]
["bitfinex","BTCUSD",1747805652311,0.4383557,107650.0,107640.0,0.24910453]
["bitfinex","BTCUSD",1747805652511,0.62414297,107650.0,107640.0,0.24910453]
["bitfinex","BTCUSD",1747805652653,0.20436555,107650.0,107640.0,0.25796416]
["bitfinex","BTCUSD",1747805653994,0.20736555,107650.0,107640.0,0.25796416]
["bitfinex","BTCUSD",1747805654618,0.21036555,107650.0,107640.0,0.25796416]
["bitfinex","BTCUSD",1747805654832,0.20107654,107650.0,107640.0,0.07215963]
["bitfinex","BTCUSD",1747805655453,0.20107654,107650.0,107640.0,0.25796416]
["bitfinex","BTCUSD",1747805656061,0.20107654,107650.0,107640.0,0.27208607]
["bitfinex","BTCUSD",1747805661459,0.19862055,107650.0,107640.0,0.27208607]
["bitfinex","BTCUSD",1747805663484,0.19862055,107650.0,107640.0,0.08628154]
["bitfinex","BTCUSD",1747805663694,0.19862055,107650.0,107640.0,0.05428154]
["bitfinex","BTCUSD",1747805666572,0.19862055,107650.0,107640.0,0.27278607]
["bitfinex","BTCUSD",1747805667755,0.19262055,107650.0,107640.0,0.27278607]
["bitfinex","BTCUSD",1747805668243,0.19562055,107650.0,107640.0,0.27278607]
["bitfinex","BTCUSD",1747805669491,0.20490956,107650.0,107640.0,0.27278607]
["bitfinex","BTCUSD",1747805671409,0.20490956,107650.0,107640.0,0.08698154]
["bitfinex","BTCUSD",1747805671637,0.20490956,107650.0,107640.0,0.05428154]
["bitfinex","BTCUSD",1747805673275,0.20490956,107650.0,107640.0,0.08618154]
["bitfinex","BTCUSD",1747805674848,0.003,107650.0,107640.0,0.39948744]
["bitfinex","BTCUSD",1747805675072,0.003,107650.0,107640.0,0.39716511]
["bitfinex","BTCUSD",1747805675279,0.01228875,107650.0,107640.0,0.39716511]
["bitfinex","BTCUSD",1747805675489,0.02157759,107650.0,107640.0,0.41225702]
["bitfinex","BTCUSD",1747805675905,0.22594314,107650.0,107640.0,0.39367787]
["bitfinex","BTCUSD",1747805676115,0.03815587,107650.0,107640.0,0.40296783]
["bitfinex","BTCUSD",1747805676322,0.03815579,107650.0,107640.0,0.42699795]
["bitfinex","BTCUSD",1747805676518,0.03815579,107650.0,107640.0,0.4392873]
["bitfinex","BTCUSD",1747805676730,0.03715579,107650.0,107640.0,0.4392873]
["bitfinex","BTCUSD",1747805676934,0.04644515,107650.0,107640.0,0.41770781]
["bitfinex","BTCUSD",1747805677209,0.04644515,107650.0,107640.0,0.42070781]
["bitfinex","BTCUSD",1747805677407,0.04644515,107650.0,107640.0,0.42370781]
["bitfinex","BTCUSD",1747805678097,0.04644515,107650.0,107640.0,0.40861572]
["bitfinex","BTCUSD",1747805678306,0.04644515,107650.0,107640.0,0.41965975]
["bitfinex","BTCUSD",1747805678724,0.04644515,107650.0,107640.0,0.42894954]
["bitfinex","BTCUSD",1747805678956,0.04644515,107650.0,107640.0,0.42894963]
["bitfinex","BTCUSD",1747805679441,0.0371564,107650.0,107640.0,0.41965975]
["bitfinex","BTCUSD",1747805679655,0.22294367,107650.0,107640.0,0.39932585]
["bitfinex","BTCUSD",1747805679854,0.0371564,107650.0,107640.0,0.4179056]
["bitfinex","BTCUSD",1747805680060,0.01857742,107650.0,107640.0,0.4179056]
["bitfinex","BTCUSD",1747805680791,0.01857733,107650.0,107640.0,0.40861581]
["bitfinex","BTCUSD",1747805680968,0.01857733,107650.0,107640.0,0.41790569]
["bitfinex","BTCUSD",1747805681197,0.01857733,107650.0,107640.0,0.42719548]
["bitfinex","BTCUSD",1747805682189,0.12863628,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1747805682364,0.13096204,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1747805683112,0.00946919,107680.0,107670.0,0.19504031]
["bitfinex","BTCUSD",1747805683342,0.0001832,107680.0,107670.0,0.37692403]
["bitfinex","BTCUSD",1747805683809,0.0001832,107680.0,107670.0,0.71692403]
["bitfinex","BTCUSD",1747805684050,0.0001832,107680.0,107670.0,1.22624446]
["bitfinex","BTCUSD",1747805684249,0.007887,107690.0,107680.0,0.27959479]
["bitfinex","BTCUSD",1747805684396,0.007976,107690.0,107680.0,0.37690419]
["bitfinex","BTCUSD",1747805684678,0.007976,107690.0,107680.0,0.40755994]
["bitfinex","BTCUSD",1747805685238,0.007976,107690.0,107680.0,0.40492742]
["bitfinex","BTCUSD",1747805685434,0.007976,107690.0,107680.0,0.41946827]
["bitfinex","BTCUSD",1747805685661,0.007976,107690.0,107680.0,0.94652705]
["bitfinex","BTCUSD",1747805685833,0.007976,107690.0,107680.0,0.94644705]
["bitfinex","BTCUSD",1747805686429,0.007976,107690.0,107680.0,0.94844705]
["bitfinex","BTCUSD",1747805686636,0.007976,107690.0,107680.0,0.95044705]
["bitfinex","BTCUSD",1747805686834,0.007976,107690.0,107680.0,0.94676805]
["bitfinex","BTCUSD",1747805687472,0.007976,107690.0,107680.0,0.9321872]
["bitfinex","BTCUSD",1747805688122,0.002976,107690.0,107680.0,0.9321872]
["bitfinex","BTCUSD",1747805690488,0.002976,107690.0,107680.0,0.9321472]
["bitfinex","BTCUSD",1747805691134,0.002976,107690.0,107680.0,0.4287872]
["bitfinex","BTCUSD",1747805691348,0.002976,107690.0,107680.0,0.9321472]
["bitfinex","BTCUSD",1747805691559,0.002976,107690.0,107680.0,0.4287872]
["bitfinex","BTCUSD",1747805691764,0.002976,107690.0,107680.0,0.35350103]
["bitfinex","BTCUSD",1747805691974,0.01226122,107690.0,107680.0,0.69350103]
["bitfinex","BTCUSD",1747805692232,0.03083208,107690.0,107680.0,0.58690529]
["bitfinex","BTCUSD",1747805692455,0.03083208,107690.0,107680.0,0.58110486]
["bitfinex","BTCUSD",1747805692666,0.03083208,107690.0,107680.0,0.57939139]
["bitfinex","BTCUSD",1747805692886,0.030832,107690.0,107680.0,0.58867799]
["bitfinex","BTCUSD",1747805693017,0.02154652,107690.0,107680.0,0.59596442]
["bitfinex","BTCUSD",1747805693230,0.002976,107690.0,107680.0,0.60625016]
["bitfinex","BTCUSD",1747805693455,0.002976,107690.0,107680.0,0.73275956]
["bitfinex","BTCUSD",1747805693663,0.002976,107690.0,107680.0,0.77175959]
["bitfinex","BTCUSD",1747805693877,0.002976,107690.0,107680.0,0.77275959]
["bitfinex","BTCUSD",1747805694508,0.002976,107690.0,107680.0,0.78375974]
["bitfinex","BTCUSD",1747805698469,0.002976,107690.0,107680.0,0.77795971]
["bitfinex","BTCUSD",1747805699438,0.002976,107690.0,107680.0,0.98679971]
["bitfinex","BTCUSD",1747805699848,0.002976,107690.0,107680.0,0.99259964]
["bitfinex","BTCUSD",1747805700256,0.002976,107690.0,107680.0,0.7559007]
["bitfinex","BTCUSD",1747805700504,0.02154686,107690.0,107680.0,0.67292742]
["bitfinex","BTCUSD",1747805700631,0.02154686,107690.0,107680.0,0.66712749]
["bitfinex","BTCUSD",1747805701206,0.02154686,107690.0,107680.0,0.68570077]
["bitfinex","BTCUSD",1747805701385,0.02154669,107690.0,107680.0,0.69498728]
["bitfinex","BTCUSD",1747805701995,0.02154669,107690.0,107680.0,0.68570077]
["bitfinex","BTCUSD",1747805702202,0.02154669,107690.0,107680.0,0.69498728]
["bitfinex","BTCUSD",1747805702629,0.16200297,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1747805702849,0.21377281,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1747805704025,0.21477281,107700.0,107690.0,0.19457789]
["bitfinex","BTCUSD",1747805704232,0.21577281,107700.0,107690.0,0.19457789]
["bitfinex","BTCUSD",1747805704703,0.21577281,107700.0,107690.0,0.00885963]
["bitfinex","BTCUSD",1747805704899,0.50945281,107700.0,107690.0,0.00885963]
["bitfinex","BTCUSD",1747805705326,0.60676221,107700.0,107690.0,0.00885963]
["bitfinex","BTCUSD",1747805705531,0.83419456,107700.0,107690.0,0.00885963]
["bitfinex","BTCUSD",1747805705761,1.79849541,107700.0,107690.0,0.00885963]
["bitfinex","BTCUSD",1747805705964,6.54883376,107700.0,107690.0,0.00885963]
["bitfinex","BTCUSD",1747805706172,0.2829493,107680.0,107670.0,0.01100015]
["bitfinex","BTCUSD",1747805706402,1.11021105,107680.0,107670.0,0.01108915]
["bitfinex","BTCUSD",1747805706561,0.8827787,107680.0,107670.0,8.9e-05]
["bitfinex","BTCUSD",1747805707391,0.8837787,107680.0,107670.0,8.9e-05]
["bitfinex","BTCUSD",1747805708227,1.11121105,107680.0,107670.0,8.9e-05]
["bitfinex","BTCUSD",1747805708592,1.54852045,107680.0,107670.0,8.9e-05]
["bitfinex","BTCUSD",1747805708807,1.45121105,107680.0,107670.0,8.9e-05]
["bitfinex","BTCUSD",1747805709633,5.97411705,107680.0,107670.0,0.001089]
["bitfinex","BTCUSD",1747805709862,5.97311705,107680.0,107670.0,0.001089]
["bitfinex","BTCUSD",1747805710059,5.97311705,107680.0,107670.0,8.9e-05]
["bitfinex","BTCUSD",1747805710487,5.97411705,107680.0,107670.0,8.9e-05]
["bitfinex","BTCUSD",1747805710690,6.07342645,107680.0,107670.0,8.9e-05]
["bitfinex","BTCUSD",1747805711565,5.98511705,107680.0,107670.0,8.9e-05]
["bitfinex","BTCUSD",1747805711738,5.98511705,107680.0,107620.0,0.08553315]
["bitfinex","BTCUSD",1747805711739,0.20440335,107630.0,107620.0,0.08553315]
["bitfinex","BTCUSD",1747805711941,0.20440335,107630.0,107620.0,0.074533]
["bitfinex","BTCUSD",1747805712157,0.19513084,107620.0,107610.0,0.01100015]
["bitfinex","BTCUSD",1747805712368,0.48889084,107620.0,107610.0,0.01100015]
["bitfinex","BTCUSD",1747805712978,0.51969084,107620.0,107610.0,0.01100015]
["bitfinex","BTCUSD",1747805713221,0.55179084,107620.0,107610.0,4.783e-05]
["bitfinex","BTCUSD",1747805713812,0.55179084,107620.0,107610.0,0.00404783]
["bitfinex","BTCUSD",1747805714007,0.55279084,107620.0,107610.0,0.00804783]
["bitfinex","BTCUSD",1747805714553,0.55279084,107620.0,107610.0,0.00404783]
["bitfinex","BTCUSD",1747805714812,0.55179084,107620.0,107610.0,0.00204783]
["bitfinex","BTCUSD",1747805715227,0.87653259,107620.0,107610.0,0.00204783]
["bitfinex","BTCUSD",1747805716021,0.87653259,107620.0,107610.0,0.00504783]
["bitfinex","BTCUSD",1747805716224,0.87653259,107620.0,107610.0,0.00204783]
["bitfinex","BTCUSD",1747805716437,0.87653259,107620.0,107610.0,4.783e-05]
["bitfinex","BTCUSD",1747805716654,1.27765259,107620.0,107610.0,4.783e-05]
["bitfinex","BTCUSD",1747805716907,1.63219344,107620.0,107610.0,0.00104783]
["bitfinex","BTCUSD",1747805717108,1.72950284,107620.0,107610.0,0.00204783]
["bitfinex","BTCUSD",1747805717486,6.15509944,107620.0,107610.0,0.00204783]
["bitfinex","BTCUSD",1747805718306,6.15509944,107620.0,107610.0,0.00104783]
["bitfinex","BTCUSD",1747805718994,6.15509944,107620.0,107610.0,4.783e-05]
["bitfinex","BTCUSD",1747805719425,6.15609944,107620.0,107610.0,4.783e-05]
["bitfinex","BTCUSD",1747805719833,6.36505944,107620.0,107610.0,4.783e-05]
["bitfinex","BTCUSD",1747805720041,6.36805944,107620.0,107610.0,0.00104783]
["bitfinex","BTCUSD",1747805720446,6.37205944,107620.0,107610.0,0.00104783]
["bitfinex","BTCUSD",1747805720977,6.46936884,107620.0,107610.0,0.00104783]
["bitfinex","BTCUSD",1747805721506,6.37205944,107620.0,107610.0,0.00104783]
["bitfinex","BTCUSD",1747805722358,6.42784944,107620.0,107610.0,0.00104783]
["bitfinex","BTCUSD",1747805722573,6.37225944,107620.0,107610.0,0.00104783]
["bitfinex","BTCUSD",1747805722976,6.14482709,107620.0,107610.0,0.00104783]
["bitfinex","BTCUSD",1747805723243,5.86933944,107620.0,107610.0,0.00104783]
["bitfinex","BTCUSD",1747805723451,5.75818624,107620.0,107610.0,0.00104783]
["bitfinex","BTCUSD",1747805723668,1.20448024,107620.0,107610.0,0.00104783]
["bitfinex","BTCUSD",1747805724541,0.70156024,107620.0,107610.0,0.00104783]
["bitfinex","BTCUSD",1747805724756,0.99548024,107620.0,107610.0,0.00104783]
["bitfinex","BTCUSD",1747805724973,0.60425084,107620.0,107610.0,0.00104783]
["bitfinex","BTCUSD",1747805725157,0.89817084,107620.0,107610.0,0.00104783]
["bitfinex","BTCUSD",1747805725366,0.60425084,107620.0,107610.0,0.03334783]
["bitfinex","BTCUSD",1747805725573,0.62283448,107620.0,107610.0,0.26788953]
["bitfinex","BTCUSD",1747805725781,0.60954279,107620.0,107610.0,0.06344783]
["bitfinex","BTCUSD",1747805725998,0.20642279,107620.0,107610.0,0.25759689]
["bitfinex","BTCUSD",1747805726214,0.20642279,107620.0,107610.0,0.26688953]
["bitfinex","BTCUSD",1747805726418,0.20942279,107620.0,107610.0,0.06244783]
["bitfinex","BTCUSD",1747805726908,0.20642279,107620.0,107610.0,0.07120433]
["bitfinex","BTCUSD",1747805727121,0.20442279,107620.0,107610.0,0.07120433]
["bitfinex","BTCUSD",1747805727364,0.20442279,107620.0,107610.0,0.27564603]
["bitfinex","BTCUSD",1747805727577,0.20442279,107620.0,107610.0,0.27664603]
["bitfinex","BTCUSD",1747805727797,0.20442279,107620.0,107610.0,0.07220433]
["bitfinex","BTCUSD",1747805728257,0.20442279,107620.0,107610.0,0.25806066]
["bitfinex","BTCUSD",1747805728477,0.20442279,107620.0,107610.0,0.27664603]
["bitfinex","BTCUSD",1747805728904,0.18581929,107640.0,107610.0,0.25806066]
["bitfinex","BTCUSD",1747805729120,0.18581929,107640.0,107620.0,0.26762244]
["bitfinex","BTCUSD",1747805729121,0.02787195,107630.0,107620.0,0.26762244]
["bitfinex","BTCUSD",1747805729335,0.21369374,107630.0,107620.0,0.26762244]
["bitfinex","BTCUSD",1747805729541,0.21369374,107630.0,107620.0,0.25833084]
["bitfinex","BTCUSD",1747805729542,0.20440335,107630.0,107620.0,0.25833084]
["bitfinex","BTCUSD",1747805729753,0.1951127,107630.0,107620.0,0.25833084]
["bitfinex","BTCUSD",1747805730006,0.18582179,107630.0,107620.0,0.25833084]
["bitfinex","BTCUSD",1747805730633,0.18582179,107630.0,107620.0,0.25833092]
["bitfinex","BTCUSD",1747805730850,0.18582179,107630.0,107620.0,0.0719565]
["bitfinex","BTCUSD",1747805731144,0.18582179,107630.0,107620.0,0.26808751]
["bitfinex","BTCUSD",1747805731366,0.18582179,107630.0,107620.0,0.28667115]
["bitfinex","BTCUSD",1747805731766,0.18582179,107630.0,107620.0,0.26808751]
["bitfinex","BTCUSD",1747805731969,0.18582179,107630.0,107620.0,0.27737937]
["bitfinex","BTCUSD",1747805732184,0.18814755,107630.0,107620.0,0.0422565]
["bitfinex","BTCUSD",1747805732417,0.18814755,107630.0,107620.0,0.0097565]
["bitfinex","BTCUSD",1747805732838,0.18582179,107630.0,107620.0,0.0097565]
["bitfinex","BTCUSD",1747805733048,0.18814755,107630.0,107620.0,0.0097565]
["bitfinex","BTCUSD",1747805733264,0.25032179,107630.0,107620.0,0.0097565]
["bitfinex","BTCUSD",1747805733475,0.34763119,107630.0,107620.0,0.0097565]
["bitfinex","BTCUSD",1747805734406,0.34763119,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1747805734618,0.57506354,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1747805734832,0.34763119,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1747805735264,0.28313119,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1747805735490,0.18582179,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1747805735715,0.18814755,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1747805736654,0.00929065,107630.0,107620.0,0.21471386]
["bitfinex","BTCUSD",1747805736858,0.22298457,107630.0,107620.0,0.23683736]
["bitfinex","BTCUSD",1747805737066,0.03716278,107630.0,107620.0,0.27732896]
["bitfinex","BTCUSD",1747805737268,0.21369418,107630.0,107620.0,0.26803736]
["bitfinex","BTCUSD",1747805737563,0.21369418,107630.0,107620.0,0.27732914]
["bitfinex","BTCUSD",1747805737776,0.20440353,107630.0,107620.0,0.27732914]
["bitfinex","BTCUSD",1747805737986,0.20440353,107630.0,107620.0,0.28662083]
["bitfinex","BTCUSD",1747805738614,0.20413935,107630.0,107620.0,0.28662083]
["bitfinex","BTCUSD",1747805738822,0.20413935,107630.0,107620.0,0.27732914]
["bitfinex","BTCUSD",1747805739029,0.20413935,107630.0,107620.0,0.28662074]
["bitfinex","BTCUSD",1747805739233,0.21343043,107630.0,107620.0,0.27732914]
["bitfinex","BTCUSD",1747805739656,0.21343043,107630.0,107620.0,0.28662083]
["bitfinex","BTCUSD",1747805740100,0.21343043,107630.0,107620.0,0.29200829]
["bitfinex","BTCUSD",1747805740862,0.00929048,107630.0,107620.0,0.29200829]
["bitfinex","BTCUSD",1747805741063,0.00929048,107630.0,107620.0,0.40790063]
["bitfinex","BTCUSD",1747805741064,0.01858113,107630.0,107620.0,0.40790063]
["bitfinex","BTCUSD",1747805741291,0.02787204,107630.0,107620.0,0.40790063]
["bitfinex","BTCUSD",1747805741515,0.03716304,107630.0,107620.0,0.40790063]
["bitfinex","BTCUSD",1747805742002,0.02787204,107630.0,107620.0,0.40790063]
["bitfinex","BTCUSD",1747805742383,0.01858113,107630.0,107620.0,0.40790063]
["bitfinex","BTCUSD",1747805742799,0.02787204,107630.0,107620.0,0.39322148]
["bitfinex","BTCUSD",1747805743003,0.04645412,107630.0,107620.0,0.36202166]
["bitfinex","BTCUSD",1747805743175,0.03716304,107630.0,107620.0,0.36202166]
["bitfinex","BTCUSD",1747805743386,0.03716304,107630.0,107620.0,0.40331309]
["bitfinex","BTCUSD",1747805743699,0.04645412,107630.0,107620.0,0.39402166]
["bitfinex","BTCUSD",1747805744567,0.20672963,107630.0,107620.0,0.00980644]
["bitfinex","BTCUSD",1747805744770,0.20440387,107630.0,107620.0,0.00980644]
["bitfinex","BTCUSD",1747805745227,0.19511287,107630.0,107620.0,0.00980644]
["bitfinex","BTCUSD",1747805746011,0.19511287,107630.0,107620.0,0.0244832]
["bitfinex","BTCUSD",1747805748976,0.17511287,107630.0,107620.0,0.0244832]
["bitfinex","BTCUSD",1747805749185,0.17743863,107630.0,107620.0,0.0244832]
["bitfinex","BTCUSD",1747805749646,0.17743863,107630.0,107620.0,0.02081919]
["bitfinex","BTCUSD",1747805750833,0.17743863,107630.0,107620.0,0.2159502]
["bitfinex","BTCUSD",1747805751249,0.17743863,107630.0,107620.0,0.02081919]
["bitfinex","BTCUSD",1747805752628,0.17743863,107630.0,107620.0,0.05341919]
["bitfinex","BTCUSD",1747805752907,0.17743863,107630.0,107620.0,0.06271114]
["bitfinex","BTCUSD",1747805753399,0.17743863,107630.0,107620.0,0.05341919]
["bitfinex","BTCUSD",1747805753816,0.17743863,107630.0,107620.0,0.0570832]
["bitfinex","BTCUSD",1747805756195,0.17743863,107630.0,107620.0,0.0244832]
["bitfinex","BTCUSD",1747805758085,0.17743863,107630.0,107620.0,0.0563832]
["bitfinex","BTCUSD",1747805758721,0.17743863,107630.0,107620.0,0.0891832]
["bitfinex","BTCUSD",1747805758964,0.17743863,107630.0,107620.0,0.0563832]
["bitfinex","BTCUSD",1747805759362,0.02787429,107620.0,107610.0,0.36154395]
["bitfinex","BTCUSD",1747805759595,0.02787429,107620.0,107610.0,0.54739558]
["bitfinex","BTCUSD",1747805759808,0.03716589,107620.0,107610.0,0.56597999]
["bitfinex","BTCUSD",1747805760056,0.18583654,107640.0,107610.0,0.55668761]
["bitfinex","BTCUSD",1747805760294,0.02787195,107630.0,107620.0,0.20442252]
["bitfinex","BTCUSD",1747805760836,0.21369374,107630.0,107620.0,0.22476298]
["bitfinex","BTCUSD",1747805761050,0.21369374,107630.0,107620.0,0.21547146]
["bitfinex","BTCUSD",1747805761269,0.21369374,107630.0,107620.0,0.22476289]
["bitfinex","BTCUSD",1747805761701,0.00929039,107630.0,107620.0,0.67136363]
["bitfinex","BTCUSD",1747805761923,0.01858087,107630.0,107620.0,0.67136363]
["bitfinex","BTCUSD",1747805762147,0.03716252,107630.0,107620.0,0.67136363]
["bitfinex","BTCUSD",1747805762363,0.03716252,107630.0,107620.0,0.73496363]
["bitfinex","BTCUSD",1747805764329,0.21370678,107640.0,107630.0,0.1951127]
["bitfinex","BTCUSD",1747805764609,0.2044169,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1747805764848,0.00929091,107630.0,107620.0,0.64348909]
["bitfinex","BTCUSD",1747805765032,0.01858165,107630.0,107620.0,0.65278043]
["bitfinex","BTCUSD",1747805765296,0.02787265,107630.0,107620.0,0.66207203]
["bitfinex","BTCUSD",1747805765515,0.02787213,107630.0,107620.0,0.67140398]
["bitfinex","BTCUSD",1747805766374,0.03716252,107630.0,107620.0,0.67140398]
["bitfinex","BTCUSD",1747805767089,0.03716252,107630.0,107620.0,0.68917768]
["bitfinex","BTCUSD",1747805767829,0.21369444,107630.0,107620.0,0.02886264]
["bitfinex","BTCUSD",1747805768044,0.2669037,107630.0,107620.0,0.02886264]
["bitfinex","BTCUSD",1747805769615,0.31227772,107630.0,107620.0,0.01108894]
["bitfinex","BTCUSD",1747805769821,0.52123772,107630.0,107620.0,0.01108894]
["bitfinex","BTCUSD",1747805770032,0.4758637,107630.0,107620.0,0.01108894]
["bitfinex","BTCUSD",1747805771885,0.4758637,107630.0,107620.0,0.00889032]
["bitfinex","BTCUSD",1747805779578,0.5731731,107630.0,107620.0,0.00889032]
["bitfinex","BTCUSD",1747805780772,0.8653731,107630.0,107620.0,0.00889032]
["bitfinex","BTCUSD",1747805781799,1.09280545,107630.0,107620.0,0.00889032]
["bitfinex","BTCUSD",1747805781999,1.19011485,107630.0,107620.0,0.00889032]
["bitfinex","BTCUSD",1747805782611,0.8653731,107630.0,107620.0,0.00889032]
["bitfinex","BTCUSD",1747805783013,0.6564131,107630.0,107620.0,0.00889032]
["bitfinex","BTCUSD",1747805783209,0.8653731,107630.0,107620.0,0.00889032]
["bitfinex","BTCUSD",1747805784421,0.3642131,107630.0,107620.0,0.00889032]
["bitfinex","BTCUSD",1747805784657,0.8654131,107630.0,107620.0,0.00889032]
["bitfinex","BTCUSD",1747805785094,0.9627225,107630.0,107620.0,0.00889032]
["bitfinex","BTCUSD",1747805785315,0.6222822,107610.0,107600.0,0.01104894]
["bitfinex","BTCUSD",1747805785533,5.46992995,107610.0,107600.0,0.01152835]
["bitfinex","BTCUSD",1747805785756,5.2424976,107610.0,107600.0,0.01152835]
["bitfinex","BTCUSD",1747805785959,5.2424976,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805785960,0.70505075,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805786196,0.36505075,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805786404,0.55994135,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805786632,0.76894135,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805786832,0.86625075,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805787032,1.0936831,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805787264,1.44822395,107610.0,107600.0,0.00347941]
["bitfinex","BTCUSD",1747805787467,1.44922395,107610.0,107600.0,0.00347941]
["bitfinex","BTCUSD",1747805787692,1.44922395,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805787899,1.6776563,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805788941,6.2005623,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805789143,6.2978717,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805789359,5.97316995,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805789560,5.7457376,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805789765,5.47192995,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805789973,5.97316995,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805792656,0.94902395,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805792866,1.45034395,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805794460,1.4358031,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805794682,0.70705075,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805794874,1.20837075,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805795087,0.60974135,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805795293,1.11106135,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805795743,1.76750288,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805795961,6.29040888,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805797467,6.2006823,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805799705,5.7458176,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805799920,6.2006823,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805800352,5.97236995,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805800564,5.22995675,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805800779,1.20749075,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805801199,1.4349231,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805801842,1.3716231,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805803584,1.4366231,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805811118,1.6785963,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805812382,1.45116395,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805812636,1.45016395,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805812877,1.44916395,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805813079,1.45516395,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805813503,1.52138959,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805814195,1.45516395,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805816170,1.2277316,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805816387,1.45516395,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805820281,0.95472395,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805820499,1.45516395,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805820923,1.55247335,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805821613,1.45516395,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805824605,1.2277316,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805824825,1.45516395,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805826773,1.2277316,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805826982,1.45516395,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805829591,1.6825963,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805829805,6.2055023,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805830237,6.5155023,107610.0,107600.0,0.00047941]
["bitfinex","BTCUSD",1747805830695,0.62362021,107590.0,107580.0,0.01104894]
["bitfinex","BTCUSD",1747805830910,6.16306796,107590.0,107580.0,0.01104894]
["bitfinex","BTCUSD",1747805831127,6.26037736,107590.0,107580.0,0.01104894]
["bitfinex","BTCUSD",1747805831576,6.48780971,107590.0,107580.0,0.01104894]
["bitfinex","BTCUSD",1747805832001,0.20453638,107560.0,107550.0,0.05225173]
["bitfinex","BTCUSD",1747805832211,0.83497638,107560.0,107550.0,0.05225173]
["bitfinex","BTCUSD",1747805832423,1.15971813,107560.0,107550.0,0.05225173]
["bitfinex","BTCUSD",1747805832633,1.23855898,107560.0,107550.0,0.05225173]
["bitfinex","BTCUSD",1747805833300,5.98889733,107560.0,107550.0,0.05238541]
["bitfinex","BTCUSD",1747805833718,5.99989733,107560.0,107550.0,0.05638541]
["bitfinex","BTCUSD",1747805833924,6.32281599,107560.0,107550.0,0.03247172]
["bitfinex","BTCUSD",1747805834152,6.32281599,107560.0,107550.0,0.03647172]
["bitfinex","BTCUSD",1747805834373,0.62281528,107540.0,107530.0,0.04182162]
["bitfinex","BTCUSD",1747805834577,6.37142303,107540.0,107530.0,0.04187866]
["bitfinex","BTCUSD",1747805834999,6.41978244,107540.0,107530.0,0.04187866]
["bitfinex","BTCUSD",1747805835448,0.62305317,107520.0,107510.0,0.0611239]
["bitfinex","BTCUSD",1747805835666,5.76118092,107520.0,107510.0,0.0611239]
["bitfinex","BTCUSD",1747805835873,6.04697268,107520.0,107510.0,0.0611239]
["bitfinex","BTCUSD",1747805836092,6.34697268,107520.0,107510.0,0.0611239]
["bitfinex","BTCUSD",1747805836311,6.32697268,107520.0,107510.0,0.0611239]
["bitfinex","BTCUSD",1747805836531,6.42428208,107520.0,107510.0,0.0611239]
["bitfinex","BTCUSD",1747805836797,1.0768561,107500.0,107490.0,0.07077505]
["bitfinex","BTCUSD",1747805837044,6.37075915,107500.0,107490.0,0.07091884]
["bitfinex","BTCUSD",1747805837466,6.72054764,107500.0,107490.0,0.00014379]
["bitfinex","BTCUSD",1747805837680,6.74357631,107500.0,107490.0,0.00014379]
["bitfinex","BTCUSD",1747805837898,6.76690961,107500.0,107490.0,0.00014379]
["bitfinex","BTCUSD",1747805838133,6.99434196,107500.0,107490.0,0.00014379]
["bitfinex","BTCUSD",1747805838369,7.00434196,107500.0,107490.0,0.00014379]
["bitfinex","BTCUSD",1747805838589,7.01434196,107500.0,107490.0,0.00014379]
["bitfinex","BTCUSD",1747805838811,6.70434196,107500.0,107490.0,0.00014379]
["bitfinex","BTCUSD",1747805839020,6.70434196,107500.0,107490.0,0.00114379]
["bitfinex","BTCUSD",1747805839226,0.86990767,107490.0,107480.0,0.04255521]
["bitfinex","BTCUSD",1747805839464,6.14718566,107490.0,107480.0,0.04255521]
["bitfinex","BTCUSD",1747805839688,6.13718566,107490.0,107480.0,0.04255521]
["bitfinex","BTCUSD",1747805839919,0.01860922,107470.0,107460.0,0.05237565]
["bitfinex","BTCUSD",1747805840182,6.21771437,107470.0,107460.0,0.05285503]
["bitfinex","BTCUSD",1747805840395,6.33603131,107470.0,107460.0,0.05285503]
["bitfinex","BTCUSD",1747805840635,6.31269801,107470.0,107460.0,0.05285503]
["bitfinex","BTCUSD",1747805840857,0.91712137,107460.0,107450.0,0.06219608]
["bitfinex","BTCUSD",1747805841067,6.39380147,107460.0,107450.0,0.06233966]
["bitfinex","BTCUSD",1747805841290,5.93893677,107460.0,107450.0,0.06233966]
["bitfinex","BTCUSD",1747805841509,6.94893886,107460.0,107450.0,0.06233966]
["bitfinex","BTCUSD",1747805842371,1.56437077,107460.0,107450.0,0.06233966]
["bitfinex","BTCUSD",1747805842598,1.03733077,107460.0,107450.0,0.06333966]
["bitfinex","BTCUSD",1747805842811,6.02402997,107460.0,107450.0,0.06333966]
["bitfinex","BTCUSD",1747805843021,6.36702997,107460.0,107450.0,0.06333966]
["bitfinex","BTCUSD",1747805843239,6.36702997,107460.0,107450.0,0.00114358]
["bitfinex","BTCUSD",1747805843240,6.33682997,107460.0,107450.0,0.00114358]
["bitfinex","BTCUSD",1747805843460,6.99247172,107460.0,107450.0,0.00114358]
["bitfinex","BTCUSD",1747805843669,6.66772997,107460.0,107450.0,0.00114358]
["bitfinex","BTCUSD",1747805844598,5.86780997,107460.0,107450.0,0.00114358]
["bitfinex","BTCUSD",1747805844817,6.36780997,107460.0,107450.0,0.00114358]
["bitfinex","BTCUSD",1747805845243,6.44037762,107460.0,107450.0,0.00114358]
["bitfinex","BTCUSD",1747805845456,6.66780997,107460.0,107450.0,0.00114358]
["bitfinex","BTCUSD",1747805845665,6.46511937,107460.0,107450.0,0.00114358]
["bitfinex","BTCUSD",1747805845873,6.36780997,107460.0,107450.0,0.00114358]
["bitfinex","BTCUSD",1747805846084,6.66780997,107460.0,107450.0,0.00114358]
["bitfinex","BTCUSD",1747805847169,6.33690997,107460.0,107450.0,0.00114358]
["bitfinex","BTCUSD",1747805847808,6.07781762,107460.0,107450.0,0.00114358]
["bitfinex","BTCUSD",1747805848018,6.17512702,107460.0,107450.0,0.00114358]
["bitfinex","BTCUSD",1747805848404,6.07781762,107460.0,107450.0,0.00114358]
["bitfinex","BTCUSD",1747805849083,1.40833162,107460.0,107450.0,0.00114358]
["bitfinex","BTCUSD",1747805849304,6.33608997,107460.0,107450.0,0.00114358]
["bitfinex","BTCUSD",1747805849490,1.55495162,107460.0,107450.0,0.00114358]
["bitfinex","BTCUSD",1747805850985,1.54045077,107460.0,107450.0,0.00114358]
["bitfinex","BTCUSD",1747805851470,1.55298769,107460.0,107450.0,0.00114358]
["bitfinex","BTCUSD",1747805851699,1.54045077,107460.0,107450.0,0.00114358]
["bitfinex","BTCUSD",1747805852641,1.33113077,107460.0,107450.0,0.00114358]
["bitfinex","BTCUSD",1747805852864,0.94302137,107460.0,107450.0,0.03434358]
["bitfinex","BTCUSD",1747805853080,1.23386137,107460.0,107450.0,0.03434358]
["bitfinex","BTCUSD",1747805853293,1.33117077,107460.0,107450.0,0.00114358]
["bitfinex","BTCUSD",1747805854172,1.33117077,107460.0,107450.0,0.03144358]
["bitfinex","BTCUSD",1747805854413,1.33117077,107460.0,107450.0,0.06374358]
["bitfinex","BTCUSD",1747805854414,0.89386137,107460.0,107450.0,0.06374358]
["bitfinex","BTCUSD",1747805854649,0.60302137,107460.0,107450.0,0.06374358]
["bitfinex","BTCUSD",1747805855155,0.60302137,107460.0,107450.0,0.06890258]
["bitfinex","BTCUSD",1747805855619,0.21407191,107440.0,107430.0,0.18937379]
["bitfinex","BTCUSD",1747805855847,0.21407191,107440.0,107430.0,0.19518761]
["bitfinex","BTCUSD",1747805856067,0.21407191,107440.0,107430.0,0.00581382]
["bitfinex","BTCUSD",1747805856068,0.204765,107440.0,107430.0,0.00581382]
["bitfinex","BTCUSD",1747805857367,0.204765,107440.0,107430.0,0.00781382]
["bitfinex","BTCUSD",1747805857998,0.204765,107440.0,107430.0,0.01658122]
["bitfinex","BTCUSD",1747805858216,0.205765,107440.0,107430.0,0.01658122]
["bitfinex","BTCUSD",1747805858802,0.205765,107440.0,107430.0,0.04758122]
["bitfinex","BTCUSD",1747805860084,0.205765,107440.0,107430.0,0.08018122]
["bitfinex","BTCUSD",1747805860296,0.205765,107440.0,107430.0,0.26634895]
["bitfinex","BTCUSD",1747805860518,0.001,107440.0,107430.0,0.29427289]
["bitfinex","BTCUSD",1747805860713,0.001,107440.0,107430.0,0.39158229]
["bitfinex","BTCUSD",1747805860923,0.01030691,107440.0,107430.0,0.39158229]
["bitfinex","BTCUSD",1747805861143,0.01961399,107440.0,107430.0,0.39158229]
["bitfinex","BTCUSD",1747805861358,0.01961399,107440.0,107430.0,0.40631412]
["bitfinex","BTCUSD",1747805861790,0.01030691,107440.0,107430.0,0.40631412]
["bitfinex","BTCUSD",1747805862046,0.001,107440.0,107430.0,0.40631412]
["bitfinex","BTCUSD",1747805862749,0.03722496,107450.0,107440.0,0.21407218]
["bitfinex","BTCUSD",1747805862955,0.02791831,107450.0,107440.0,0.28577909]
["bitfinex","BTCUSD",1747805863171,0.02791848,107450.0,107440.0,0.38890231]
["bitfinex","BTCUSD",1747805863413,0.03722504,107450.0,107440.0,0.38836288]
["bitfinex","BTCUSD",1747805863623,0.03722513,107450.0,107440.0,0.38836297]
["bitfinex","BTCUSD",1747805863847,0.21405225,107450.0,107440.0,0.27243914]
["bitfinex","BTCUSD",1747805864045,0.21405225,107450.0,107440.0,0.26313162]
["bitfinex","BTCUSD",1747805864255,0.21405225,107450.0,107440.0,0.22243914]
["bitfinex","BTCUSD",1747805864828,0.21405225,107450.0,107440.0,0.22643914]
["bitfinex","BTCUSD",1747805865289,0.27927912,107450.0,107440.0,0.02158122]
["bitfinex","BTCUSD",1747805865517,0.28027912,107450.0,107440.0,0.02158122]
["bitfinex","BTCUSD",1747805865952,0.28027912,107450.0,107440.0,0.02162122]
["bitfinex","BTCUSD",1747805867549,0.31217912,107450.0,107440.0,0.02162122]
["bitfinex","BTCUSD",1747805868025,0.03723196,107430.0,107420.0,0.47721083]
["bitfinex","BTCUSD",1747805868259,0.03723196,107430.0,107420.0,0.58382948]
["bitfinex","BTCUSD",1747805868486,0.03723196,107430.0,107420.0,0.59313864]
["bitfinex","BTCUSD",1747805868487,0.03723188,107430.0,107420.0,0.59313864]
["bitfinex","BTCUSD",1747805868725,0.02792428,107430.0,107420.0,0.58382948]
["bitfinex","BTCUSD",1747805868973,0.02792428,107430.0,107420.0,0.60244754]
["bitfinex","BTCUSD",1747805869206,0.01861598,107430.0,107420.0,0.63836509]
["bitfinex","BTCUSD",1747805869457,0.01961546,107430.0,107420.0,0.63405627]
["bitfinex","BTCUSD",1747805869714,0.02792341,107430.0,107420.0,0.66400477]
["bitfinex","BTCUSD",1747805870155,0.02892341,107430.0,107420.0,0.67000477]
["bitfinex","BTCUSD",1747805870357,0.04754035,107430.0,107420.0,0.67000486]
["bitfinex","BTCUSD",1747805870771,0.22440022,107430.0,107420.0,0.63940512]
["bitfinex","BTCUSD",1747805871195,0.22440022,107430.0,107420.0,0.62078714]
["bitfinex","BTCUSD",1747805871391,0.21509227,107430.0,107420.0,0.63009613]
["bitfinex","BTCUSD",1747805871616,0.02892454,107430.0,107420.0,0.63944495]
["bitfinex","BTCUSD",1747805872091,0.02892454,107430.0,107420.0,0.64875368]
["bitfinex","BTCUSD",1747805872740,0.46253536,107430.0,107420.0,0.06636435]
["bitfinex","BTCUSD",1747805872954,0.96193536,107430.0,107420.0,0.0404066]
["bitfinex","BTCUSD",1747805873394,0.94042663,107430.0,107420.0,0.02583394]
["bitfinex","BTCUSD",1747805873785,0.93942663,107430.0,107420.0,0.01983394]
["bitfinex","BTCUSD",1747805873998,0.93942663,107430.0,107420.0,0.02083394]
["bitfinex","BTCUSD",1747805874635,1.27942663,107430.0,107420.0,0.01713541]
["bitfinex","BTCUSD",1747805875511,1.29396748,107430.0,107420.0,0.01213541]
["bitfinex","BTCUSD",1747805875725,1.29496748,107430.0,107420.0,0.01213541]
["bitfinex","BTCUSD",1747805876155,0.70649363,107430.0,107420.0,0.01213541]
["bitfinex","BTCUSD",1747805876376,0.23628423,107430.0,107420.0,0.00104]
["bitfinex","BTCUSD",1747805876602,0.20578423,107430.0,107420.0,0.00104]
["bitfinex","BTCUSD",1747805877242,0.20578423,107430.0,107420.0,4e-05]
["bitfinex","BTCUSD",1747805877461,0.001,107430.0,107420.0,0.21415176]
["bitfinex","BTCUSD",1747805877686,0.001,107430.0,107420.0,0.31146116]
["bitfinex","BTCUSD",1747805877904,0.0103076,107430.0,107420.0,0.33985657]
["bitfinex","BTCUSD",1747805878117,0.02892333,107430.0,107420.0,0.35315657]
["bitfinex","BTCUSD",1747805878322,0.01961538,107430.0,107420.0,0.37911515]
["bitfinex","BTCUSD",1747805878546,0.02892333,107430.0,107420.0,0.37911515]
["bitfinex","BTCUSD",1747805878754,0.03823145,107430.0,107420.0,0.37911515]
["bitfinex","BTCUSD",1747805878961,0.02792333,107430.0,107420.0,0.37911515]
["bitfinex","BTCUSD",1747805879138,0.03723137,107430.0,107420.0,0.37911515]
["bitfinex","BTCUSD",1747805879346,0.001,107430.0,107420.0,0.38408634]
["bitfinex","BTCUSD",1747805879546,0.20710965,107430.0,107420.0,0.21218364]
["bitfinex","BTCUSD",1747805879746,0.02792368,107430.0,107420.0,0.21415186]
["bitfinex","BTCUSD",1747805879978,0.001,107430.0,107420.0,0.34873771]
["bitfinex","BTCUSD",1747805880135,0.01961582,107430.0,107420.0,0.38515189]
["bitfinex","BTCUSD",1747805880342,0.01961538,107430.0,107420.0,0.38515189]
["bitfinex","BTCUSD",1747805880713,0.02892342,107430.0,107420.0,0.38515189]
["bitfinex","BTCUSD",1747805881110,0.22440006,107430.0,107420.0,0.3359346]
["bitfinex","BTCUSD",1747805881316,0.22440006,107430.0,107420.0,0.37416334]
["bitfinex","BTCUSD",1747805881516,0.19547603,107430.0,107420.0,0.16936004]
["bitfinex","BTCUSD",1747805881740,0.19547603,107430.0,107420.0,0.24157714]
["bitfinex","BTCUSD",1747805881945,0.19547603,107430.0,107420.0,0.22151962]
["bitfinex","BTCUSD",1747805882151,0.01861564,107430.0,107420.0,0.23082852]
["bitfinex","BTCUSD",1747805882400,0.22339987,107430.0,107420.0,0.22151962]
["bitfinex","BTCUSD",1747805882616,0.03723214,107430.0,107420.0,0.23082844]
["bitfinex","BTCUSD",1747805882991,0.03723214,107430.0,107420.0,0.24013717]
["bitfinex","BTCUSD",1747805883208,0.20710999,107430.0,107420.0,0.01671632]
["bitfinex","BTCUSD",1747805883415,0.20478423,107430.0,107420.0,0.01662632]
["bitfinex","BTCUSD",1747805883627,0.26948423,107430.0,107420.0,0.01662632]
["bitfinex","BTCUSD",1747805884680,0.23678423,107430.0,107420.0,0.01662632]
["bitfinex","BTCUSD",1747805884889,0.23678423,107430.0,107420.0,0.03140493]
["bitfinex","BTCUSD",1747805886332,0.20478371,107430.0,107420.0,0.22689924]
["bitfinex","BTCUSD",1747805886543,0.21409201,107430.0,107420.0,0.22689924]
["bitfinex","BTCUSD",1747805886753,0.20478415,107430.0,107420.0,0.22689924]
["bitfinex","BTCUSD",1747805886971,0.19547603,107430.0,107420.0,0.21758999]
["bitfinex","BTCUSD",1747805887172,0.19547603,107430.0,107420.0,0.03140493]
["bitfinex","BTCUSD",1747805887588,0.19547603,107430.0,107420.0,0.22689915]
["bitfinex","BTCUSD",1747805887807,0.19547603,107430.0,107420.0,0.21758999]
["bitfinex","BTCUSD",1747805888236,0.19547603,107430.0,107420.0,0.22689924]
["bitfinex","BTCUSD",1747805888658,0.19547603,107430.0,107420.0,0.2362084]
["bitfinex","BTCUSD",1747805889373,0.19547603,107430.0,107420.0,0.24728723]
["bitfinex","BTCUSD",1747805889828,0.19547603,107430.0,107420.0,0.25659631]
["bitfinex","BTCUSD",1747805890485,0.20478407,107430.0,107420.0,0.2752142]
["bitfinex","BTCUSD",1747805890726,0.20478407,107430.0,107420.0,0.27521377]
["bitfinex","BTCUSD",1747805891084,0.20478407,107430.0,107420.0,0.26043516]
["bitfinex","BTCUSD",1747805891307,0.20478407,107430.0,107420.0,0.24181744]
["bitfinex","BTCUSD",1747805892196,0.19547603,107430.0,107420.0,0.0370144]
["bitfinex","BTCUSD",1747805892492,0.19547603,107430.0,107420.0,0.22319946]
["bitfinex","BTCUSD",1747805892722,0.01861634,107430.0,107420.0,0.24181736]
["bitfinex","BTCUSD",1747805892945,0.20478407,107430.0,107420.0,0.23250854]
["bitfinex","BTCUSD",1747805893401,0.20478407,107430.0,107420.0,0.22319946]
["bitfinex","BTCUSD",1747805893854,0.20478407,107430.0,107420.0,0.23250854]
["bitfinex","BTCUSD",1747805894808,0.20478407,107430.0,107420.0,0.23250862]
["bitfinex","BTCUSD",1747805895035,0.20478407,107430.0,107420.0,0.2418177]
["bitfinex","BTCUSD",1747805895571,0.20478407,107430.0,107420.0,0.25112669]
["bitfinex","BTCUSD",1747805895769,0.20478407,107430.0,107420.0,0.2418177]
["bitfinex","BTCUSD",1747805896352,0.20478407,107430.0,107420.0,0.23250862]
["bitfinex","BTCUSD",1747805897604,0.20478407,107430.0,107420.0,0.21389021]
["bitfinex","BTCUSD",1747805897815,0.20478407,107430.0,107420.0,0.22319946]
["bitfinex","BTCUSD",1747805898031,0.20478407,107430.0,107420.0,0.23250862]
["bitfinex","BTCUSD",1747805898617,0.01861582,107430.0,107420.0,0.33912701]
["bitfinex","BTCUSD",1747805898861,0.02792412,107430.0,107420.0,0.35774464]
["bitfinex","BTCUSD",1747805899102,0.02792403,107430.0,107420.0,0.35774403]
["bitfinex","BTCUSD",1747805899320,0.03723233,107430.0,107420.0,0.33912666]
["bitfinex","BTCUSD",1747805899542,0.22340006,107430.0,107420.0,0.32981776]
["bitfinex","BTCUSD",1747805899763,0.22340006,107430.0,107420.0,0.32981785]
["bitfinex","BTCUSD",1747805899999,0.22340006,107430.0,107420.0,0.32050877]
["bitfinex","BTCUSD",1747805900235,0.22737603,107430.0,107420.0,0.02770515]
["bitfinex","BTCUSD",1747805900429,0.25787603,107430.0,107420.0,0.02770515]
["bitfinex","BTCUSD",1747805903569,0.25787603,107430.0,107420.0,0.22319946]
["bitfinex","BTCUSD",1747805903976,0.25787603,107430.0,107420.0,0.23797807]
["bitfinex","BTCUSD",1747805904435,0.25787603,107430.0,107420.0,0.22866882]
["bitfinex","BTCUSD",1747805904673,0.26784716,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1747805904903,0.01861365,107440.0,107430.0,0.20478371]
["bitfinex","BTCUSD",1747805905243,0.00930674,107440.0,107430.0,0.31687172]
["bitfinex","BTCUSD",1747805905331,0.01861356,107440.0,107430.0,0.31687172]
["bitfinex","BTCUSD",1747805905547,0.01861356,107440.0,107430.0,0.3226855]
["bitfinex","BTCUSD",1747805905979,0.00930674,107440.0,107430.0,0.33199328]
["bitfinex","BTCUSD",1747805906412,0.10232531,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1747805906626,0.08603794,107450.0,107440.0,0.19545792]
["bitfinex","BTCUSD",1747805906844,0.02991857,107450.0,107440.0,0.2012717]
["bitfinex","BTCUSD",1747805907057,0.02991857,107450.0,107440.0,0.21057904]
["bitfinex","BTCUSD",1747805907281,0.02791857,107450.0,107440.0,0.21057913]
["bitfinex","BTCUSD",1747805907510,0.06254778,107460.0,107450.0,0.19543964]
["bitfinex","BTCUSD",1747805907722,4.778e-05,107460.0,107450.0,0.32066777]
["bitfinex","BTCUSD",1747805908155,4.778e-05,107460.0,107450.0,0.32648155]
["bitfinex","BTCUSD",1747805908371,4.778e-05,107460.0,107450.0,0.33536095]
["bitfinex","BTCUSD",1747805908598,4.778e-05,107460.0,107450.0,0.31674861]
["bitfinex","BTCUSD",1747805908811,0.01865796,107460.0,107450.0,0.33536122]
["bitfinex","BTCUSD",1747805909041,4.778e-05,107460.0,107450.0,0.34466726]
["bitfinex","BTCUSD",1747805909260,0.00104778,107460.0,107450.0,0.36296726]
["bitfinex","BTCUSD",1747805909479,0.00104778,107460.0,107450.0,0.73080811]
["bitfinex","BTCUSD",1747805909692,0.00104778,107460.0,107450.0,0.74557706]
["bitfinex","BTCUSD",1747805909912,0.00104778,107460.0,107450.0,0.77349706]
["bitfinex","BTCUSD",1747805910963,0.00104778,107460.0,107450.0,0.77549706]
["bitfinex","BTCUSD",1747805911174,0.00104778,107460.0,107450.0,0.76072811]
["bitfinex","BTCUSD",1747805913859,0.00104778,107460.0,107450.0,0.77546699]
["bitfinex","BTCUSD",1747805920649,0.17554444,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1747805920857,0.24868113,107480.0,107470.0,0.18608347]
["bitfinex","BTCUSD",1747805921060,0.2766118,107470.0,107460.0,0.62339624]
["bitfinex","BTCUSD",1747805921275,0.09051362,107470.0,107460.0,0.63851546]
["bitfinex","BTCUSD",1747805921443,0.28591689,107470.0,107460.0,0.66385789]
["bitfinex","BTCUSD",1747805921817,0.09981845,107470.0,107460.0,0.6824692]
["bitfinex","BTCUSD",1747805922028,0.09051362,107470.0,107460.0,0.70108016]
["bitfinex","BTCUSD",1747805922444,0.09051354,107470.0,107460.0,0.71338551]
["bitfinex","BTCUSD",1747805923271,0.09051354,107470.0,107460.0,0.68003584]
["bitfinex","BTCUSD",1747805923678,0.08220888,107470.0,107460.0,0.6923411]
["bitfinex","BTCUSD",1747805923888,0.09151362,107470.0,107460.0,0.69234128]
["bitfinex","BTCUSD",1747805924106,0.08220888,107470.0,107460.0,0.69234128]
["bitfinex","BTCUSD",1747805924317,0.08220888,107470.0,107460.0,0.70164654]
["bitfinex","BTCUSD",1747805924946,0.07290414,107470.0,107460.0,0.70164602]
["bitfinex","BTCUSD",1747805925170,0.08220845,107470.0,107460.0,0.70164602]
["bitfinex","BTCUSD",1747805925821,0.08220845,107470.0,107460.0,0.70164611]
["bitfinex","BTCUSD",1747805926267,0.09151302,107470.0,107460.0,0.69234093]
["bitfinex","BTCUSD",1747805926482,0.09151293,107470.0,107460.0,0.70164611]
["bitfinex","BTCUSD",1747805927135,0.09151293,107470.0,107460.0,0.70164619]
["bitfinex","BTCUSD",1747805927407,0.09151293,107470.0,107460.0,0.68303532]
["bitfinex","BTCUSD",1747805927631,0.09151293,107470.0,107460.0,0.70164576]
["bitfinex","BTCUSD",1747805928500,0.09151293,107470.0,107460.0,0.03172277]
["bitfinex","BTCUSD",1747805928501,0.2706336,107470.0,107460.0,0.03172277]
["bitfinex","BTCUSD",1747805928724,0.26830784,107470.0,107460.0,0.03172277]
["bitfinex","BTCUSD",1747805929161,0.26830784,107470.0,107460.0,0.02590899]
["bitfinex","BTCUSD",1747805930475,0.26830784,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1747805930906,0.91485724,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1747805931117,0.91485724,107470.0,107440.0,0.01102959]
["bitfinex","BTCUSD",1747805931118,0.26834578,107450.0,107440.0,0.01102959]
["bitfinex","BTCUSD",1747805931329,0.60834578,107450.0,107440.0,0.01102959]
["bitfinex","BTCUSD",1747805931555,0.91489518,107450.0,107440.0,0.01102959]
["bitfinex","BTCUSD",1747805932009,0.20480296,107420.0,107410.0,0.00885397]
["bitfinex","BTCUSD",1747805932215,0.26820296,107420.0,107410.0,0.00885397]
["bitfinex","BTCUSD",1747805932458,0.60820296,107420.0,107410.0,0.00890175]
["bitfinex","BTCUSD",1747805932707,0.89764296,107420.0,107410.0,0.00890175]
["bitfinex","BTCUSD",1747805932948,0.55764296,107420.0,107410.0,0.00890175]
["bitfinex","BTCUSD",1747805933610,0.55764296,107420.0,107410.0,4.778e-05]
["bitfinex","BTCUSD",1747805934506,0.55864296,107420.0,107410.0,0.00104778]
["bitfinex","BTCUSD",1747805935096,0.56064296,107420.0,107410.0,0.00104778]
["bitfinex","BTCUSD",1747805940424,0.08501738,107420.0,107410.0,0.18725018]
["bitfinex","BTCUSD",1747805940647,0.03092637,107420.0,107410.0,0.31481613]
["bitfinex","BTCUSD",1747805940849,0.003,107420.0,107410.0,0.31248889]
["bitfinex","BTCUSD",1747805941054,0.04023545,107420.0,107410.0,0.30317938]
["bitfinex","BTCUSD",1747805941201,0.26842976,107420.0,107410.0,0.31830395]
["bitfinex","BTCUSD",1747805941421,0.08224461,107420.0,107410.0,0.32761355]
["bitfinex","BTCUSD",1747805941759,0.25912154,107420.0,107410.0,0.3178123]
["bitfinex","BTCUSD",1747805941971,0.25912154,107420.0,107410.0,0.32712198]
["bitfinex","BTCUSD",1747805942183,0.07293648,107420.0,107410.0,0.33643158]
["bitfinex","BTCUSD",1747805942390,0.29092154,107420.0,107410.0,0.21119278]
["bitfinex","BTCUSD",1747805942597,0.28161255,107420.0,107410.0,0.21119287]
["bitfinex","BTCUSD",1747805942799,0.27230347,107420.0,107410.0,0.21119287]
["bitfinex","BTCUSD",1747805943008,0.27230347,107420.0,107410.0,0.22050273]
["bitfinex","BTCUSD",1747805943307,0.27230347,107420.0,107410.0,0.22050281]
["bitfinex","BTCUSD",1747805943518,0.27230347,107420.0,107410.0,0.22981267]
["bitfinex","BTCUSD",1747805943719,0.27230347,107420.0,107410.0,0.20188284]
["bitfinex","BTCUSD",1747805943935,0.27230347,107420.0,107410.0,0.21119296]
["bitfinex","BTCUSD",1747805944350,0.27230347,107420.0,107410.0,0.22050299]
["bitfinex","BTCUSD",1747805944488,0.27230347,107420.0,107410.0,0.01568044]
["bitfinex","BTCUSD",1747805944957,0.27230347,107420.0,107410.0,0.00986573]
["bitfinex","BTCUSD",1747805945703,0.27230347,107420.0,107410.0,0.00104778]
["bitfinex","BTCUSD",1747805951618,0.27230347,107420.0,107410.0,0.18725018]
["bitfinex","BTCUSD",1747805952017,0.19849431,107420.0,107410.0,0.18725018]
["bitfinex","BTCUSD",1747805952432,0.22879431,107420.0,107410.0,0.20237551]
["bitfinex","BTCUSD",1747805952654,0.22879431,107420.0,107410.0,0.19306548]
["bitfinex","BTCUSD",1747805953069,0.22879431,107420.0,107410.0,0.20189891]
["bitfinex","BTCUSD",1747805953708,0.0309268,107420.0,107410.0,0.22051871]
["bitfinex","BTCUSD",1747805953912,0.21711238,107420.0,107410.0,0.20189891]
["bitfinex","BTCUSD",1747805954142,0.21711229,107420.0,107410.0,0.22051897]
["bitfinex","BTCUSD",1747805954370,0.21711229,107420.0,107410.0,0.21120903]
["bitfinex","BTCUSD",1747805954583,0.25041229,107420.0,107410.0,0.22051906]
["bitfinex","BTCUSD",1747805954797,0.21711229,107420.0,107410.0,0.22051906]
["bitfinex","BTCUSD",1747805955009,0.21711229,107420.0,107410.0,0.22982892]
["bitfinex","BTCUSD",1747805955218,0.003,107420.0,107410.0,0.3457576]
["bitfinex","BTCUSD",1747805955443,0.01230864,107420.0,107410.0,0.3457576]
["bitfinex","BTCUSD",1747805956083,0.02161746,107420.0,107410.0,0.3457576]
["bitfinex","BTCUSD",1747805956519,0.003,107420.0,107410.0,0.6857576]
["bitfinex","BTCUSD",1747805956740,0.003,107420.0,107410.0,0.70029845]
["bitfinex","BTCUSD",1747805957433,0.003,107420.0,107410.0,0.71503733]
["bitfinex","BTCUSD",1747805957684,0.02161729,107420.0,107410.0,0.90985648]
["bitfinex","BTCUSD",1747805958664,0.03092619,107420.0,107410.0,0.8951176]
["bitfinex","BTCUSD",1747805958871,0.02161729,107420.0,107410.0,0.8951176]
["bitfinex","BTCUSD",1747805959743,0.0402351,107420.0,107410.0,0.67644809]
["bitfinex","BTCUSD",1747805959897,0.07213501,107420.0,107410.0,0.8951176]
["bitfinex","BTCUSD",1747805960601,0.113044,107420.0,107410.0,0.89511708]
["bitfinex","BTCUSD",1747805960808,0.0309261,107420.0,107410.0,0.68575708]
["bitfinex","BTCUSD",1747805961064,0.0309261,107420.0,107410.0,0.89511708]
["bitfinex","BTCUSD",1747805961490,0.03092602,107420.0,107410.0,0.68575708]
["bitfinex","BTCUSD",1747805961765,0.04023492,107420.0,107410.0,0.89511708]
["bitfinex","BTCUSD",1747805961980,0.04013685,107420.0,107410.0,0.89511708]
["bitfinex","BTCUSD",1747805962820,0.22632191,107420.0,107410.0,0.63920831]
["bitfinex","BTCUSD",1747805963030,0.10553737,107420.0,107410.0,0.86718829]
["bitfinex","BTCUSD",1747805963240,0.27310497,107420.0,107410.0,0.29920831]
["bitfinex","BTCUSD",1747805963459,0.28241413,107420.0,107410.0,0.30851843]
["bitfinex","BTCUSD",1747805963665,0.27310523,107420.0,107410.0,0.01569651]
["bitfinex","BTCUSD",1747805964109,0.26379615,107420.0,107410.0,0.01569651]
["bitfinex","BTCUSD",1747805964326,0.26379615,107420.0,107410.0,0.03049455]
["bitfinex","BTCUSD",1747805965792,0.26379615,107420.0,107410.0,0.02680073]
["bitfinex","BTCUSD",1747805971926,0.26379615,107420.0,107410.0,0.22231316]
["bitfinex","BTCUSD",1747805972194,0.09622924,107420.0,107410.0,0.2316231]
["bitfinex","BTCUSD",1747805972412,0.08691947,107420.0,107410.0,0.2316231]
["bitfinex","BTCUSD",1747805972628,0.07761057,107420.0,107410.0,0.25024273]
["bitfinex","BTCUSD",1747805972836,0.07761057,107420.0,107410.0,0.2316231]
["bitfinex","BTCUSD",1747805973049,0.08691939,107420.0,107410.0,0.2316231]
["bitfinex","BTCUSD",1747805973261,0.09622829,107420.0,107410.0,0.22231316]
["bitfinex","BTCUSD",1747805973485,0.09622829,107420.0,107410.0,0.23531692]
["bitfinex","BTCUSD",1747805973722,0.09622829,107420.0,107410.0,0.22600698]
["bitfinex","BTCUSD",1747805974169,0.09622829,107420.0,107410.0,0.21669695]
["bitfinex","BTCUSD",1747805974382,0.11484653,107420.0,107410.0,0.21669695]
["bitfinex","BTCUSD",1747805974591,0.11484644,107420.0,107410.0,0.21669695]
["bitfinex","BTCUSD",1747805974820,0.10553728,107420.0,107410.0,0.22600707]
["bitfinex","BTCUSD",1747805975065,0.10553728,107420.0,107410.0,0.21669695]
["bitfinex","BTCUSD",1747805975279,0.11484644,107420.0,107410.0,0.21669695]
["bitfinex","BTCUSD",1747805975881,0.11484636,107420.0,107410.0,0.21669695]
["bitfinex","BTCUSD",1747805976508,0.08691939,107420.0,107410.0,0.22600707]
["bitfinex","BTCUSD",1747805976723,0.09622838,107420.0,107410.0,0.21669695]
["bitfinex","BTCUSD",1747805976936,0.09622838,107420.0,107410.0,0.22600707]
["bitfinex","BTCUSD",1747805977149,0.09622838,107420.0,107410.0,0.21669695]
["bitfinex","BTCUSD",1747805977385,0.10553746,107420.0,107410.0,0.21669695]
["bitfinex","BTCUSD",1747805977804,0.11484671,107420.0,107410.0,0.21669695]
["bitfinex","BTCUSD",1747805978233,0.10553746,107420.0,107410.0,0.21669695]
["bitfinex","BTCUSD",1747805978443,0.11484671,107420.0,107410.0,0.21669695]
["bitfinex","BTCUSD",1747805979727,0.28241431,107420.0,107410.0,0.21669695]
["bitfinex","BTCUSD",1747805980160,0.27310532,107420.0,107410.0,0.22780915]
["bitfinex","BTCUSD",1747805981618,0.27310532,107420.0,107410.0,0.21301111]
["bitfinex","BTCUSD",1747805981943,0.26379624,107420.0,107410.0,0.02680871]
["bitfinex","BTCUSD",1747805982456,0.06830193,107420.0,107410.0,0.21301111]
["bitfinex","BTCUSD",1747805982698,0.28241378,107420.0,107410.0,0.21301111]
["bitfinex","BTCUSD",1747805983127,0.28241378,107420.0,107410.0,0.02680871]
["bitfinex","BTCUSD",1747805983128,0.27310505,107420.0,107410.0,0.02680871]
["bitfinex","BTCUSD",1747805984950,0.37041445,107420.0,107410.0,0.02680871]
["bitfinex","BTCUSD",1747805985197,0.37041445,107420.0,107410.0,0.01569651]
["bitfinex","BTCUSD",1747805985421,0.86889445,107420.0,107410.0,0.01569651]
["bitfinex","BTCUSD",1747805986203,0.88233056,107420.0,107410.0,0.01569651]
["bitfinex","BTCUSD",1747805987283,0.88233056,107420.0,107410.0,0.00988121]
["bitfinex","BTCUSD",1747805988163,0.86889445,107420.0,107410.0,0.00988121]
["bitfinex","BTCUSD",1747805988384,0.86889445,107420.0,107410.0,0.00104778]
["bitfinex","BTCUSD",1747805988843,0.88230324,107420.0,107410.0,0.00104778]
["bitfinex","BTCUSD",1747805989281,1.44973559,107420.0,107410.0,0.00104778]
["bitfinex","BTCUSD",1747805990375,1.44773559,107420.0,107410.0,0.00104778]
["bitfinex","BTCUSD",1747805990817,1.44683366,107420.0,107410.0,4.778e-05]
["bitfinex","BTCUSD",1747805991032,1.21940131,107420.0,107410.0,4.778e-05]
["bitfinex","BTCUSD",1747805991247,1.44783366,107420.0,107410.0,0.00104778]
["bitfinex","BTCUSD",1747805991704,1.44983366,107420.0,107410.0,0.00104778]
["bitfinex","BTCUSD",1747805993650,1.43642487,107420.0,107410.0,0.00104778]
["bitfinex","BTCUSD",1747805995049,1.43442487,107420.0,107410.0,0.00104778]
["bitfinex","BTCUSD",1747805995269,5.97187172,107420.0,107410.0,0.00104778]
["bitfinex","BTCUSD",1747805995470,5.97387172,107420.0,107410.0,0.00104778]
["bitfinex","BTCUSD",1747805995713,5.97687172,107420.0,107410.0,0.00204778]
["bitfinex","BTCUSD",1747805996133,5.97387172,107420.0,107410.0,0.00104778]
["bitfinex","BTCUSD",1747805996343,5.97887172,107420.0,107410.0,0.00204778]
["bitfinex","BTCUSD",1747805996569,5.97587172,107420.0,107410.0,0.00104778]
["bitfinex","BTCUSD",1747805997864,5.97987172,107420.0,107410.0,0.00104778]
["bitfinex","BTCUSD",1747805998281,6.07718112,107420.0,107410.0,0.00104778]
["bitfinex","BTCUSD",1747805998892,6.20730407,107420.0,107410.0,0.00104778]
["bitfinex","BTCUSD",1747805999353,5.97987172,107420.0,107410.0,0.00104778]
["bitfinex","BTCUSD",1747806000243,0.19551234,107410.0,107400.0,0.0425]
["bitfinex","BTCUSD",1747806000532,5.75081329,107410.0,107400.0,0.042548]
["bitfinex","BTCUSD",1747806001437,5.76747195,107410.0,107400.0,0.043548]
["bitfinex","BTCUSD",1747806001668,5.76947195,107410.0,107400.0,0.043548]
["bitfinex","BTCUSD",1747806001895,6.21678135,107410.0,107400.0,0.043548]
["bitfinex","BTCUSD",1747806002563,6.20678135,107410.0,107400.0,0.043548]
["bitfinex","BTCUSD",1747806002783,0.26786017,107390.0,107380.0,0.01]
["bitfinex","BTCUSD",1747806003027,5.61414792,107390.0,107380.0,0.01]
["bitfinex","BTCUSD",1747806003485,5.66995399,107390.0,107380.0,0.01]
["bitfinex","BTCUSD",1747806004192,5.61414792,107390.0,107380.0,0.01]
["bitfinex","BTCUSD",1747806004463,0.70516957,107390.0,107380.0,0.01]
["bitfinex","BTCUSD",1747806004698,0.70716957,107390.0,107380.0,0.011]
["bitfinex","BTCUSD",1747806004925,1.43328192,107390.0,107380.0,0.011]
["bitfinex","BTCUSD",1747806005374,1.20584957,107390.0,107380.0,0.011]
["bitfinex","BTCUSD",1747806005526,1.17304957,107390.0,107380.0,0.011]
["bitfinex","BTCUSD",1747806006034,1.40048192,107390.0,107380.0,0.011]
["bitfinex","BTCUSD",1747806006454,1.19104192,107390.0,107380.0,0.011]
["bitfinex","BTCUSD",1747806006674,1.17308957,107390.0,107380.0,0.011]
["bitfinex","BTCUSD",1747806007128,1.40052192,107390.0,107380.0,0.011]
["bitfinex","BTCUSD",1747806007329,1.43212192,107390.0,107380.0,0.011]
["bitfinex","BTCUSD",1747806008833,0.49610017,107390.0,107380.0,0.011]
["bitfinex","BTCUSD",1747806009709,0.20686017,107390.0,107380.0,0.011]
["bitfinex","BTCUSD",1747806009929,0.49610017,107390.0,107380.0,0.011]
["bitfinex","BTCUSD",1747806010352,0.0206231,107390.0,107380.0,0.24767942]
["bitfinex","BTCUSD",1747806010564,0.21617193,107390.0,107380.0,0.27619205]
["bitfinex","BTCUSD",1747806010782,0.21617193,107390.0,107380.0,0.25756705]
["bitfinex","BTCUSD",1747806010999,0.21617193,107390.0,107380.0,0.26338403]
["bitfinex","BTCUSD",1747806011212,0.19754883,107390.0,107380.0,0.01681689]
["bitfinex","BTCUSD",1747806011642,0.19754883,107390.0,107380.0,0.02568015]
["bitfinex","BTCUSD",1747806013632,0.19754883,107390.0,107380.0,0.03568015]
["bitfinex","BTCUSD",1747806014718,0.19754883,107390.0,107380.0,0.27253457]
["bitfinex","BTCUSD",1747806014719,0.20686068,107390.0,107380.0,0.27253457]
["bitfinex","BTCUSD",1747806014919,0.21617218,107390.0,107380.0,0.28184711]
["bitfinex","BTCUSD",1747806015143,0.21617218,107390.0,107380.0,0.29115992]
["bitfinex","BTCUSD",1747806015551,0.21617218,107390.0,107380.0,0.30047246]
["bitfinex","BTCUSD",1747806015767,0.21617218,107390.0,107380.0,0.29115992]
["bitfinex","BTCUSD",1747806016213,0.21617218,107390.0,107380.0,0.29115957]
["bitfinex","BTCUSD",1747806016428,0.21617218,107390.0,107380.0,0.27253457]
["bitfinex","BTCUSD",1747806016652,0.21752218,107390.0,107380.0,0.27253457]
["bitfinex","BTCUSD",1747806016862,0.21752218,107390.0,107380.0,0.28184729]
["bitfinex","BTCUSD",1747806017072,0.21752218,107390.0,107380.0,0.29115975]
["bitfinex","BTCUSD",1747806017277,0.21752218,107390.0,107380.0,0.28184729]
["bitfinex","BTCUSD",1747806017523,0.21752218,107390.0,107380.0,0.28184711]
["bitfinex","BTCUSD",1747806017719,0.21752218,107390.0,107380.0,0.40709345]
["bitfinex","BTCUSD",1747806017720,0.02197274,107390.0,107380.0,0.40709345]
["bitfinex","BTCUSD",1747806017935,0.02197292,107390.0,107380.0,0.43148325]
["bitfinex","BTCUSD",1747806018155,0.03128434,107390.0,107380.0,0.43148334]
["bitfinex","BTCUSD",1747806018367,0.03128434,107390.0,107380.0,0.44079545]
["bitfinex","BTCUSD",1747806018614,0.03128434,107390.0,107380.0,0.42217114]
["bitfinex","BTCUSD",1747806018826,0.03128434,107390.0,107380.0,0.43148334]
["bitfinex","BTCUSD",1747806019062,0.03128434,107390.0,107380.0,0.43148325]
["bitfinex","BTCUSD",1747806019063,0.02197266,107390.0,107380.0,0.43148325]
["bitfinex","BTCUSD",1747806019231,0.04059592,107390.0,107380.0,0.43148342]
["bitfinex","BTCUSD",1747806019459,0.04059592,107390.0,107380.0,0.40354631]
["bitfinex","BTCUSD",1747806019653,0.04059592,107390.0,107380.0,0.41285877]
["bitfinex","BTCUSD",1747806020273,0.22683299,107390.0,107380.0,0.37503377]
["bitfinex","BTCUSD",1747806020456,0.20821033,107390.0,107380.0,0.37503377]
["bitfinex","BTCUSD",1747806020896,0.20821033,107390.0,107380.0,0.39365903]
["bitfinex","BTCUSD",1747806021120,0.20821033,107390.0,107380.0,0.40297149]
["bitfinex","BTCUSD",1747806021341,0.20821033,107390.0,107380.0,0.39365903]
["bitfinex","BTCUSD",1747806021508,0.20821033,107390.0,107380.0,0.39365912]
["bitfinex","BTCUSD",1747806021923,0.20821033,107390.0,107380.0,0.40297166]
["bitfinex","BTCUSD",1747806022128,0.20821033,107390.0,107380.0,0.39365912]
["bitfinex","BTCUSD",1747806022535,0.20821033,107390.0,107380.0,0.18877935]
["bitfinex","BTCUSD",1747806022738,0.20821033,107390.0,107380.0,0.06006995]
["bitfinex","BTCUSD",1747806022739,0.19889883,107390.0,107380.0,0.06006995]
["bitfinex","BTCUSD",1747806025752,0.0126615,107390.0,107380.0,0.2882651]
["bitfinex","BTCUSD",1747806025963,0.21752157,107390.0,107380.0,0.29524954]
["bitfinex","BTCUSD",1747806026188,0.21752157,107390.0,107380.0,0.304562]
["bitfinex","BTCUSD",1747806026397,0.21752157,107390.0,107380.0,0.29524954]
["bitfinex","BTCUSD",1747806027983,0.21752157,107390.0,107380.0,0.30456191]
["bitfinex","BTCUSD",1747806028210,0.22683342,107390.0,107380.0,0.31387419]
["bitfinex","BTCUSD",1747806028341,0.02197274,107390.0,107380.0,0.31387419]
["bitfinex","BTCUSD",1747806028582,0.0312845,107390.0,107380.0,0.32318639]
["bitfinex","BTCUSD",1747806028816,0.0312845,107390.0,107380.0,0.31387419]
["bitfinex","BTCUSD",1747806029016,0.0312845,107390.0,107380.0,0.304562]
["bitfinex","BTCUSD",1747806029420,0.21752157,107390.0,107380.0,0.304562]
["bitfinex","BTCUSD",1747806029983,0.02197274,107390.0,107380.0,0.43969588]
["bitfinex","BTCUSD",1747806030528,0.03128416,107390.0,107380.0,0.43969588]
["bitfinex","BTCUSD",1747806030711,0.04059567,107390.0,107380.0,0.43969588]
["bitfinex","BTCUSD",1747806030913,0.03128399,107390.0,107380.0,0.43969588]
["bitfinex","BTCUSD",1747806031250,0.03128399,107390.0,107380.0,0.45449392]
["bitfinex","BTCUSD",1747806031475,0.04059567,107390.0,107380.0,0.45449392]
["bitfinex","BTCUSD",1747806031663,0.03128399,107390.0,107380.0,0.45449401]
["bitfinex","BTCUSD",1747806031872,0.01266124,107390.0,107380.0,0.45449349]
["bitfinex","BTCUSD",1747806032093,0.00335,107390.0,107380.0,0.45449349]
["bitfinex","BTCUSD",1747806032319,0.00335,107390.0,107380.0,0.46903434]
["bitfinex","BTCUSD",1747806032571,0.01266107,107390.0,107380.0,0.49697434]
["bitfinex","BTCUSD",1747806033004,0.00335,107390.0,107380.0,0.49697434]
["bitfinex","BTCUSD",1747806033221,0.00335,107390.0,107380.0,0.83697434]
["bitfinex","BTCUSD",1747806033436,0.0219724,107390.0,107380.0,1.04641434]
["bitfinex","BTCUSD",1747806033667,0.03128382,107390.0,107380.0,1.02721434]
["bitfinex","BTCUSD",1747806033891,0.03028382,107390.0,107380.0,0.81677434]
["bitfinex","BTCUSD",1747806034317,0.0199724,107390.0,107380.0,1.01510214]
["bitfinex","BTCUSD",1747806034491,0.02928399,107390.0,107380.0,1.00579011]
["bitfinex","BTCUSD",1747806034700,0.03128399,107390.0,107380.0,1.01610231]
["bitfinex","BTCUSD",1747806034920,0.04059567,107390.0,107380.0,0.80666231]
["bitfinex","BTCUSD",1747806035109,0.03128399,107390.0,107380.0,1.01610231]
["bitfinex","BTCUSD",1747806035360,0.0312839,107390.0,107380.0,1.01610188]
["bitfinex","BTCUSD",1747806035536,0.0312839,107390.0,107380.0,0.65224892]
["bitfinex","BTCUSD",1747806035711,0.04059566,107390.0,107380.0,0.43349672]
["bitfinex","BTCUSD",1747806035908,0.04059566,107390.0,107380.0,0.40319672]
["bitfinex","BTCUSD",1747806036113,0.21752166,107390.0,107380.0,0.37525961]
["bitfinex","BTCUSD",1747806036327,0.21752166,107390.0,107380.0,0.36594496]
["bitfinex","BTCUSD",1747806036533,0.21752166,107390.0,107380.0,0.36594487]
["bitfinex","BTCUSD",1747806036743,0.03128459,107390.0,107380.0,0.37525733]
["bitfinex","BTCUSD",1747806036946,0.04059644,107390.0,107380.0,0.37525733]
["bitfinex","BTCUSD",1747806037350,0.04059644,107390.0,107380.0,0.3845697]
["bitfinex","BTCUSD",1747806037781,0.03128459,107390.0,107380.0,0.3845697]
["bitfinex","BTCUSD",1747806037986,0.02197283,107390.0,107380.0,0.3845697]
["bitfinex","BTCUSD",1747806038193,0.04059618,107390.0,107380.0,0.3845697]
["bitfinex","BTCUSD",1747806038686,0.04059618,107390.0,107380.0,0.39388198]
["bitfinex","BTCUSD",1747806039340,0.04059618,107390.0,107380.0,0.37908394]
["bitfinex","BTCUSD",1747806039586,0.04059618,107390.0,107380.0,0.36977166]
["bitfinex","BTCUSD",1747806039799,0.03128442,107390.0,107380.0,0.37908394]
["bitfinex","BTCUSD",1747806040061,0.03128442,107390.0,107380.0,0.37908342]
["bitfinex","BTCUSD",1747806040269,0.03128442,107390.0,107380.0,0.36977122]
["bitfinex","BTCUSD",1747806040470,0.03128442,107390.0,107380.0,0.37908342]
["bitfinex","BTCUSD",1747806040679,0.03128442,107390.0,107380.0,0.36977122]
["bitfinex","BTCUSD",1747806040891,0.03128442,107390.0,107380.0,0.37908342]
["bitfinex","BTCUSD",1747806041070,0.03128442,107390.0,107380.0,0.36977122]
["bitfinex","BTCUSD",1747806041326,0.03128442,107390.0,107380.0,0.36045894]
["bitfinex","BTCUSD",1747806041552,0.03128442,107390.0,107380.0,0.37908342]
["bitfinex","BTCUSD",1747806041735,0.03128442,107390.0,107380.0,0.37908299]
["bitfinex","BTCUSD",1747806041941,0.03128442,107390.0,107380.0,0.36977088]
["bitfinex","BTCUSD",1747806042158,0.03128442,107390.0,107380.0,0.3752746]
["bitfinex","BTCUSD",1747806042381,0.03128442,107390.0,107380.0,0.38458671]
["bitfinex","BTCUSD",1747806042734,0.03128442,107390.0,107380.0,0.16108307]
["bitfinex","BTCUSD",1747806042985,0.2729361,107390.0,107380.0,0.25002809]
["bitfinex","BTCUSD",1747806043199,0.23831034,107390.0,107380.0,0.25002809]
["bitfinex","BTCUSD",1747806043982,0.26109875,107390.0,107380.0,0.25002809]
["bitfinex","BTCUSD",1747806044449,0.26109875,107390.0,107380.0,0.06377367]
["bitfinex","BTCUSD",1747806048653,0.26109875,107390.0,107380.0,0.06007629]
["bitfinex","BTCUSD",1747806049099,0.00335,107390.0,107380.0,0.40377722]
["bitfinex","BTCUSD",1747806049534,0.01266107,107390.0,107380.0,0.42981646]
["bitfinex","BTCUSD",1747806049750,0.00335,107390.0,107380.0,0.42981646]
["bitfinex","BTCUSD",1747806049962,0.01266116,107390.0,107380.0,0.42981646]
["bitfinex","BTCUSD",1747806050355,0.00335,107390.0,107380.0,0.44663792]
["bitfinex","BTCUSD",1747806051731,0.01266107,107390.0,107380.0,0.44663792]
["bitfinex","BTCUSD",1747806053048,0.01266107,107390.0,107380.0,0.41443792]
["bitfinex","BTCUSD",1747806053699,0.03128365,107390.0,107380.0,0.41443809]
["bitfinex","BTCUSD",1747806053919,0.10219524,107390.0,107380.0,0.26314962]
["bitfinex","BTCUSD",1747806054191,0.07129524,107390.0,107380.0,0.26314962]
["bitfinex","BTCUSD",1747806054853,0.34434334,107390.0,107380.0,0.04895775]
["bitfinex","BTCUSD",1747806055068,0.26981034,107390.0,107380.0,0.04895775]
["bitfinex","BTCUSD",1747806055302,0.55857034,107390.0,107380.0,0.04895775]
["bitfinex","BTCUSD",1747806056366,0.55857034,107390.0,107380.0,0.06007009]
["bitfinex","BTCUSD",1747806059001,0.55857034,107390.0,107380.0,0.04895775]
["bitfinex","BTCUSD",1747806069620,0.55857034,107390.0,107380.0,0.05827047]
["bitfinex","BTCUSD",1747806069845,0.01266124,107390.0,107380.0,0.2654773]
["bitfinex","BTCUSD",1747806070067,0.0219724,107390.0,107380.0,0.40277088]
["bitfinex","BTCUSD",1747806070290,0.03128399,107390.0,107380.0,0.40277088]
["bitfinex","BTCUSD",1747806070496,0.04059567,107390.0,107380.0,0.40277088]
["bitfinex","BTCUSD",1747806070956,0.04990743,107390.0,107380.0,0.40277088]
["bitfinex","BTCUSD",1747806071317,0.04990743,107390.0,107380.0,0.41758734]
["bitfinex","BTCUSD",1747806072066,0.22683343,107390.0,107380.0,0.37527531]
["bitfinex","BTCUSD",1747806072277,0.22683343,107390.0,107380.0,0.36596303]
["bitfinex","BTCUSD",1747806072487,0.22683343,107390.0,107380.0,0.37527531]
["bitfinex","BTCUSD",1747806072634,0.2175221,107390.0,107380.0,0.36596312]
["bitfinex","BTCUSD",1747806073007,0.20821051,107390.0,107380.0,0.36596312]
["bitfinex","BTCUSD",1747806073219,0.20821051,107390.0,107380.0,0.37527549]
["bitfinex","BTCUSD",1747806074667,0.01266107,107390.0,107380.0,0.4151876]
["bitfinex","BTCUSD",1747806074928,0.00335,107390.0,107380.0,0.44902845]
["bitfinex","BTCUSD",1747806075789,0.00335,107390.0,107380.0,0.43421199]
["bitfinex","BTCUSD",1747806077549,0.00335,107390.0,107380.0,0.77421199]
["bitfinex","BTCUSD",1747806077763,0.00335,107390.0,107380.0,0.80023834]
["bitfinex","BTCUSD",1747806078437,0.00335,107390.0,107380.0,1.08871834]
["bitfinex","BTCUSD",1747806078662,0.01875276,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1747806078848,0.03737283,107410.0,107400.0,0.30215075]
["bitfinex","BTCUSD",1747806079053,0.03737283,107410.0,107400.0,0.32077194]
["bitfinex","BTCUSD",1747806079371,0.0280628,107410.0,107400.0,0.33589929]
["bitfinex","BTCUSD",1747806079576,0.0280628,107410.0,107400.0,0.33589877]
["bitfinex","BTCUSD",1747806080013,0.0590628,107410.0,107400.0,0.33689877]
["bitfinex","BTCUSD",1747806080236,0.0290628,107410.0,107400.0,0.33689877]
["bitfinex","BTCUSD",1747806080467,0.01975294,107410.0,107400.0,0.33689877]
["bitfinex","BTCUSD",1747806080693,0.03837265,107410.0,107400.0,0.38579715]
["bitfinex","BTCUSD",1747806080914,0.04037265,107410.0,107400.0,0.38679715]
["bitfinex","BTCUSD",1747806081144,0.03106271,107410.0,107400.0,0.34955538]
["bitfinex","BTCUSD",1747806081364,0.04037274,107410.0,107400.0,0.36817691]
["bitfinex","BTCUSD",1747806081603,0.04037274,107410.0,107400.0,0.37648755]
["bitfinex","BTCUSD",1747806081813,0.03837274,107410.0,107400.0,0.38880528]
["bitfinex","BTCUSD",1747806082041,0.03837274,107410.0,107400.0,0.39911583]
["bitfinex","BTCUSD",1747806082326,0.03837274,107410.0,107400.0,0.40011583]
["bitfinex","BTCUSD",1747806083744,0.03837274,107410.0,107400.0,0.37848755]
["bitfinex","BTCUSD",1747806084176,0.03837274,107410.0,107400.0,0.36369031]
["bitfinex","BTCUSD",1747806084607,0.03837274,107410.0,107400.0,0.35437967]
["bitfinex","BTCUSD",1747806084837,0.03837274,107410.0,107400.0,0.36369031]
["bitfinex","BTCUSD",1747806085054,0.06987274,107410.0,107400.0,0.36369031]
["bitfinex","BTCUSD",1747806085491,0.06987274,107410.0,107400.0,0.37507689]
["bitfinex","BTCUSD",1747806086386,0.06987274,107410.0,107400.0,0.36576625]
["bitfinex","BTCUSD",1747806086589,0.24676563,107410.0,107400.0,0.35645553]
["bitfinex","BTCUSD",1747806086793,0.24676563,107410.0,107400.0,0.34506895]
["bitfinex","BTCUSD",1747806087003,0.24676563,107410.0,107400.0,0.35568223]
["bitfinex","BTCUSD",1747806087214,0.24676563,107410.0,107400.0,0.34637142]
["bitfinex","BTCUSD",1747806087426,0.24676563,107410.0,107400.0,0.35568232]
["bitfinex","BTCUSD",1747806087851,0.26004626,107410.0,107400.0,0.15084071]
["bitfinex","BTCUSD",1747806088068,0.26004626,107410.0,107400.0,0.05353131]
["bitfinex","BTCUSD",1747806099168,0.46944626,107410.0,107400.0,0.03939136]
["bitfinex","BTCUSD",1747806099385,0.45711006,107410.0,107400.0,0.03939136]
["bitfinex","BTCUSD",1747806099602,0.74555006,107410.0,107400.0,0.03939136]
["bitfinex","BTCUSD",1747806101181,0.84285946,107410.0,107400.0,0.03939136]
["bitfinex","BTCUSD",1747806101404,0.99295643,107410.0,107400.0,0.03939136]
["bitfinex","BTCUSD",1747806101629,0.84285946,107410.0,107400.0,0.03939136]
["bitfinex","BTCUSD",1747806102010,0.84285946,107410.0,107400.0,0.02829343]
["bitfinex","BTCUSD",1747806103315,0.83792498,107410.0,107400.0,0.02829343]
["bitfinex","BTCUSD",1747806109040,0.74061558,107410.0,107400.0,0.02829343]
["bitfinex","BTCUSD",1747806109250,0.74033558,107410.0,107400.0,0.02829343]
["bitfinex","BTCUSD",1747806109463,0.24277558,107410.0,107400.0,0.02829343]
["bitfinex","BTCUSD",1747806111734,0.24277558,107410.0,107400.0,0.01768015]
["bitfinex","BTCUSD",1747806112540,0.24277558,107410.0,107400.0,0.01468015]
["bitfinex","BTCUSD",1747806112962,0.24377558,107410.0,107400.0,0.01568015]
["bitfinex","BTCUSD",1747806117736,0.34108498,107410.0,107400.0,0.01568015]
["bitfinex","BTCUSD",1747806118588,0.49118195,107410.0,107400.0,0.01568015]
["bitfinex","BTCUSD",1747806118990,0.34108498,107410.0,107400.0,0.01568015]
["bitfinex","BTCUSD",1747806119267,0.83118195,107410.0,107400.0,0.01568015]
["bitfinex","BTCUSD",1747806119717,0.68108498,107410.0,107400.0,0.01568015]
["bitfinex","BTCUSD",1747806121815,0.83118195,107410.0,107400.0,0.01568015]
["bitfinex","BTCUSD",1747806122479,0.83118195,107410.0,107400.0,0.00681689]
["bitfinex","BTCUSD",1747806123751,0.68108498,107410.0,107400.0,0.00681689]
["bitfinex","BTCUSD",1747806123975,0.69341606,107410.0,107400.0,0.00681689]
["bitfinex","BTCUSD",1747806124177,0.68108498,107410.0,107400.0,0.00681689]
["bitfinex","BTCUSD",1747806124581,0.83118195,107410.0,107400.0,0.00681689]
["bitfinex","BTCUSD",1747806126232,0.68108498,107410.0,107400.0,0.00681689]
["bitfinex","BTCUSD",1747806128332,0.68108498,107410.0,107400.0,0.01572451]
["bitfinex","BTCUSD",1747806128873,0.79321558,107410.0,107400.0,0.01572451]
["bitfinex","BTCUSD",1747806129297,1.08137558,107410.0,107400.0,0.01572451]
["bitfinex","BTCUSD",1747806129821,0.53193558,107410.0,107400.0,0.01572451]
["bitfinex","BTCUSD",1747806130038,0.19651243,107410.0,107400.0,0.22266192]
["bitfinex","BTCUSD",1747806130255,0.19651243,107410.0,107400.0,0.02713129]
["bitfinex","BTCUSD",1747806130510,0.22681243,107410.0,107400.0,0.01572451]
["bitfinex","BTCUSD",1747806130689,0.25671243,107410.0,107400.0,0.01572451]
["bitfinex","BTCUSD",1747806131386,0.25671243,107410.0,107400.0,0.02682244]
["bitfinex","BTCUSD",1747806132683,0.46615243,107410.0,107400.0,0.02682244]
["bitfinex","BTCUSD",1747806134579,0.75431243,107410.0,107400.0,0.02682244]
["bitfinex","BTCUSD",1747806135241,0.75331243,107410.0,107400.0,0.02582244]
["bitfinex","BTCUSD",1747806135455,0.75331243,107410.0,107400.0,0.02682244]
["bitfinex","BTCUSD",1747806135671,0.75531243,107410.0,107400.0,0.02782244]
["bitfinex","BTCUSD",1747806135912,0.75531243,107410.0,107400.0,0.02682244]
["bitfinex","BTCUSD",1747806136811,0.75531243,107410.0,107400.0,0.01572451]
["bitfinex","BTCUSD",1747806137844,0.75731243,107410.0,107400.0,0.01572451]
["bitfinex","BTCUSD",1747806141958,1.0047188,107410.0,107400.0,0.01572451]
["bitfinex","BTCUSD",1747806143070,0.85462183,107410.0,107400.0,0.01572451]
["bitfinex","BTCUSD",1747806145074,1.19462183,107410.0,107400.0,0.01572451]
["bitfinex","BTCUSD",1747806147336,1.3447188,107410.0,107400.0,0.01572451]
["bitfinex","BTCUSD",1747806154230,1.3447188,107410.0,107400.0,0.00990762]
["bitfinex","BTCUSD",1747806155310,1.3447188,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1747806156354,1.3427188,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1747806156526,1.3457188,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1747806156792,6.08453423,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1747806157141,6.08753423,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1747806158219,6.49786269,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1747806159052,6.80786269,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1747806159685,6.82171215,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1747806159889,0.61910102,107390.0,107380.0,0.0332776]
["bitfinex","BTCUSD",1747806160097,1.15430739,107390.0,107380.0,0.0332776]
["bitfinex","BTCUSD",1747806161617,1.15630739,107390.0,107380.0,0.0332776]
["bitfinex","BTCUSD",1747806161857,1.15730739,107390.0,107380.0,0.0332776]
["bitfinex","BTCUSD",1747806167869,5.68021339,107390.0,107380.0,0.0332776]
["bitfinex","BTCUSD",1747806169046,6.08237339,107390.0,107380.0,0.0332776]
["bitfinex","BTCUSD",1747806170286,5.93227642,107390.0,107380.0,0.0332776]
["bitfinex","BTCUSD",1747806170490,6.08237339,107390.0,107380.0,0.0332776]
["bitfinex","BTCUSD",1747806170936,5.93227642,107390.0,107380.0,0.0332776]
["bitfinex","BTCUSD",1747806171171,6.08237339,107390.0,107380.0,0.0332776]
["bitfinex","BTCUSD",1747806172982,6.32977976,107390.0,107380.0,0.0332776]
["bitfinex","BTCUSD",1747806173391,6.17968279,107390.0,107380.0,0.0332776]
["bitfinex","BTCUSD",1747806173588,6.32977976,107390.0,107380.0,0.0332776]
["bitfinex","BTCUSD",1747806173794,6.23236436,107390.0,107380.0,0.0332776]
["bitfinex","BTCUSD",1747806174021,6.23136436,107390.0,107380.0,0.0332776]
["bitfinex","BTCUSD",1747806174348,6.23636436,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806174569,6.08426739,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806174819,6.08926739,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806175245,5.93917042,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806175456,6.08926739,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806176418,5.93917042,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806176593,6.08926739,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806178836,5.80146739,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806179041,6.29822739,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806180801,6.29830739,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806181221,6.14821042,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806181404,6.29830739,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806181605,5.80146739,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806181823,6.29830739,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806182595,0.78846442,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806182823,1.25470442,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806183247,1.21106357,107390.0,107380.0,0.0634776]
["bitfinex","BTCUSD",1747806183451,0.95691417,107390.0,107380.0,0.0634776]
["bitfinex","BTCUSD",1747806183602,1.11375417,107390.0,107380.0,0.09189581]
["bitfinex","BTCUSD",1747806184213,1.11371417,107390.0,107380.0,0.09189581]
["bitfinex","BTCUSD",1747806184413,1.10871417,107390.0,107380.0,0.09089581]
["bitfinex","BTCUSD",1747806184748,1.10671417,107390.0,107380.0,0.10080688]
["bitfinex","BTCUSD",1747806184992,1.10971417,107390.0,107380.0,0.10080688]
["bitfinex","BTCUSD",1747806187732,1.10671417,107390.0,107380.0,0.09980688]
["bitfinex","BTCUSD",1747806188162,1.10571417,107390.0,107380.0,0.10080688]
["bitfinex","BTCUSD",1747806188612,1.10767417,107390.0,107380.0,0.10180688]
["bitfinex","BTCUSD",1747806188900,0.61091417,107390.0,107380.0,0.10180688]
["bitfinex","BTCUSD",1747806189323,0.89819417,107390.0,107380.0,0.10180688]
["bitfinex","BTCUSD",1747806192074,0.92799417,107390.0,107380.0,0.05000688]
["bitfinex","BTCUSD",1747806192518,1.10799114,107390.0,107380.0,0.05000688]
["bitfinex","BTCUSD",1747806192739,1.20530054,107390.0,107380.0,0.05000688]
["bitfinex","BTCUSD",1747806193632,1.02530357,107390.0,107380.0,0.05000688]
["bitfinex","BTCUSD",1747806197207,1.10767417,107390.0,107380.0,0.08000688]
["bitfinex","BTCUSD",1747806197431,0.61091417,107390.0,107380.0,0.08000688]
["bitfinex","BTCUSD",1747806197678,0.89751417,107390.0,107380.0,0.09860688]
["bitfinex","BTCUSD",1747806198307,0.89751417,107390.0,107380.0,0.08000688]
["bitfinex","BTCUSD",1747806202110,0.89751417,107390.0,107380.0,0.05000688]
["bitfinex","BTCUSD",1747806203041,0.89751417,107390.0,107380.0,0.07910688]
["bitfinex","BTCUSD",1747806208272,0.61091417,107390.0,107380.0,0.07910688]
["bitfinex","BTCUSD",1747806211258,0.61091417,107390.0,107380.0,0.05000688]
["bitfinex","BTCUSD",1747806211698,0.61091417,107390.0,107380.0,0.07830688]
["bitfinex","BTCUSD",1747806212108,0.20875417,107390.0,107380.0,0.07830688]
["bitfinex","BTCUSD",1747806212978,0.20875417,107390.0,107380.0,0.08940481]
["bitfinex","BTCUSD",1747806215764,0.0225171,107390.0,107380.0,0.29425923]
["bitfinex","BTCUSD",1747806215981,0.0225171,107390.0,107380.0,0.30357186]
["bitfinex","BTCUSD",1747806216207,0.04124566,107390.0,107380.0,0.41950591]
["bitfinex","BTCUSD",1747806216425,0.22748342,107390.0,107380.0,0.40088126]
["bitfinex","BTCUSD",1747806216637,0.22748342,107390.0,107380.0,0.41389303]
["bitfinex","BTCUSD",1747806216882,0.04124635,107390.0,107380.0,0.4232054]
["bitfinex","BTCUSD",1747806217094,0.04124635,107390.0,107380.0,0.41389303]
["bitfinex","BTCUSD",1747806217305,0.03924635,107390.0,107380.0,0.41289303]
["bitfinex","BTCUSD",1747806217514,0.03924635,107390.0,107380.0,0.4222054]
["bitfinex","BTCUSD",1747806217721,0.01231124,107390.0,107380.0,0.43351751]
["bitfinex","BTCUSD",1747806217944,0.02893416,107390.0,107380.0,0.4325176]
["bitfinex","BTCUSD",1747806218199,0.02893416,107390.0,107380.0,0.41772036]
["bitfinex","BTCUSD",1747806218421,0.02062257,107390.0,107380.0,0.42703247]
["bitfinex","BTCUSD",1747806218867,0.33809317,107390.0,107380.0,0.05000688]
["bitfinex","BTCUSD",1747806219102,0.69763014,107390.0,107380.0,0.05000688]
["bitfinex","BTCUSD",1747806219323,0.54753317,107390.0,107380.0,0.05000688]
["bitfinex","BTCUSD",1747806219540,0.47400017,107390.0,107380.0,0.05200688]
["bitfinex","BTCUSD",1747806220356,0.47300017,107390.0,107380.0,0.05000688]
["bitfinex","BTCUSD",1747806220676,0.07500017,107390.0,107380.0,0.05100688]
["bitfinex","BTCUSD",1747806220861,0.07732593,107390.0,107380.0,0.05100688]
["bitfinex","BTCUSD",1747806221067,0.2821861,107390.0,107380.0,0.05100688]
["bitfinex","BTCUSD",1747806221305,0.27986034,107390.0,107380.0,0.05100688]
["bitfinex","BTCUSD",1747806221642,0.27886034,107390.0,107380.0,0.04900688]
["bitfinex","BTCUSD",1747806221846,0.27986034,107390.0,107380.0,0.04900688]
["bitfinex","BTCUSD",1747806223811,0.30886034,107390.0,107380.0,0.04900688]
["bitfinex","BTCUSD",1747806226860,0.33676034,107390.0,107380.0,0.04900688]
["bitfinex","BTCUSD",1747806228069,0.44630017,107390.0,107380.0,0.04900688]
["bitfinex","BTCUSD",1747806228726,0.47580017,107390.0,107380.0,0.04900688]
["bitfinex","BTCUSD",1747806228948,5.84262113,107390.0,107380.0,0.04900688]
["bitfinex","BTCUSD",1747806229159,5.84262113,107390.0,107380.0,0.04318867]
["bitfinex","BTCUSD",1747806229632,5.82528336,107390.0,107380.0,0.04318867]
["bitfinex","BTCUSD",1747806230124,5.82328336,107390.0,107380.0,0.04218867]
["bitfinex","BTCUSD",1747806230344,5.82228336,107390.0,107380.0,0.0332776]
["bitfinex","BTCUSD",1747806230698,5.82428336,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806230904,5.82628336,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806231458,5.75175036,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806231661,5.45155642,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806231906,5.68054191,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806233089,5.69465131,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806235767,6.15825138,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806236889,6.25556078,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806237434,6.65776078,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806237633,6.56045138,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806239755,6.53184113,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806239959,6.32236113,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806240168,6.37929564,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806240381,2.06586964,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806240597,1.25227506,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806240811,1.25227506,107390.0,107380.0,0.0637776]
["bitfinex","BTCUSD",1747806240812,0.99428957,107390.0,107380.0,0.0637776]
["bitfinex","BTCUSD",1747806241478,0.61106017,107390.0,107380.0,0.0637776]
["bitfinex","BTCUSD",1747806241698,0.89698017,107390.0,107380.0,0.0637776]
["bitfinex","BTCUSD",1747806242173,0.61106017,107390.0,107380.0,0.0637776]
["bitfinex","BTCUSD",1747806243116,0.84004566,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806243322,0.93735506,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806243525,0.93735506,107390.0,107380.0,0.04316601]
["bitfinex","BTCUSD",1747806244128,0.99475506,107390.0,107380.0,0.04316601]
["bitfinex","BTCUSD",1747806245176,0.99475506,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806247862,1.34929591,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806248078,1.09171042,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806248289,1.77275506,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806248490,1.27735506,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806248797,1.80275506,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806249361,1.77275506,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806249571,1.54376957,107390.0,107380.0,0.0342776]
["bitfinex","BTCUSD",1747806250010,1.54376957,107390.0,107380.0,0.0629776]
["bitfinex","BTCUSD",1747806250219,1.04836957,107390.0,107380.0,0.0629776]
["bitfinex","BTCUSD",1747806250429,1.33428957,107390.0,107380.0,0.0629776]
["bitfinex","BTCUSD",1747806250636,0.99428957,107390.0,107380.0,0.0629776]
["bitfinex","BTCUSD",1747806251112,0.61106017,107390.0,107380.0,0.0629776]
["bitfinex","BTCUSD",1747806251345,0.89698017,107390.0,107380.0,0.0629776]
["bitfinex","BTCUSD",1747806251897,0.89698017,107390.0,107380.0,0.07187403]
["bitfinex","BTCUSD",1747806253837,0.61106017,107390.0,107380.0,0.07187403]
["bitfinex","BTCUSD",1747806254048,0.61106017,107390.0,107380.0,0.10267403]
["bitfinex","BTCUSD",1747806254817,0.60906017,107390.0,107380.0,0.10167403]
["bitfinex","BTCUSD",1747806255081,0.61006017,107390.0,107380.0,0.10167403]
["bitfinex","BTCUSD",1747806255909,0.60806017,107390.0,107380.0,0.10167403]
["bitfinex","BTCUSD",1747806256357,0.60906017,107390.0,107380.0,0.10267403]
["bitfinex","BTCUSD",1747806257039,0.60906017,107390.0,107380.0,0.07187403]
["bitfinex","BTCUSD",1747806257839,0.002,107390.0,107380.0,0.28822845]
["bitfinex","BTCUSD",1747806258047,0.002,107390.0,107380.0,0.41347496]
["bitfinex","BTCUSD",1747806258469,0.002,107390.0,107380.0,0.75347496]
["bitfinex","BTCUSD",1747806258906,0.001,107390.0,107380.0,0.75247496]
["bitfinex","BTCUSD",1747806259117,0.01031107,107390.0,107380.0,0.75247496]
["bitfinex","BTCUSD",1747806259339,0.22548257,107390.0,107380.0,0.72653785]
["bitfinex","BTCUSD",1747806259565,0.02993443,107390.0,107380.0,0.64785327]
["bitfinex","BTCUSD",1747806259777,0.22548335,107390.0,107380.0,0.28922845]
["bitfinex","BTCUSD",1747806259985,0.2058606,107390.0,107380.0,0.10297403]
["bitfinex","BTCUSD",1747806260226,0.2058606,107390.0,107380.0,0.29854117]
["bitfinex","BTCUSD",1747806260442,0.2068606,107390.0,107380.0,0.30054117]
["bitfinex","BTCUSD",1747806260659,0.2058606,107390.0,107380.0,0.29854117]
["bitfinex","BTCUSD",1747806260921,0.2058606,107390.0,107380.0,0.28922845]
["bitfinex","BTCUSD",1747806261125,0.19754892,107390.0,107380.0,0.30332896]
["bitfinex","BTCUSD",1747806261469,0.19754892,107390.0,107380.0,0.31264168]
["bitfinex","BTCUSD",1747806262267,0.19754892,107390.0,107380.0,0.32195431]
["bitfinex","BTCUSD",1747806262903,0.19754892,107390.0,107380.0,0.31264168]
["bitfinex","BTCUSD",1747806263714,0.19754892,107390.0,107380.0,0.32195431]
["bitfinex","BTCUSD",1747806263971,0.19754892,107390.0,107380.0,0.33126685]
["bitfinex","BTCUSD",1747806265359,0.19754892,107390.0,107380.0,0.27322896]
["bitfinex","BTCUSD",1747806265576,0.19754892,107390.0,107380.0,0.05827454]
["bitfinex","BTCUSD",1747806265786,0.25534892,107390.0,107380.0,0.05827454]
["bitfinex","BTCUSD",1747806266640,0.25534892,107390.0,107380.0,0.04717403]
["bitfinex","BTCUSD",1747806267289,0.25334892,107390.0,107380.0,0.04217403]
["bitfinex","BTCUSD",1747806267753,0.25534892,107390.0,107380.0,0.04617403]
["bitfinex","BTCUSD",1747806269258,0.35265832,107390.0,107380.0,0.04617403]
["bitfinex","BTCUSD",1747806269900,0.35261832,107390.0,107380.0,0.04617403]
["bitfinex","BTCUSD",1747806274288,0.29481832,107390.0,107380.0,0.07677403]
["bitfinex","BTCUSD",1747806274501,0.20682051,107390.0,107380.0,0.07677403]
["bitfinex","BTCUSD",1747806274715,0.20682051,107390.0,107380.0,0.28165362]
["bitfinex","BTCUSD",1747806274935,0.20682051,107390.0,107380.0,0.10827403]
["bitfinex","BTCUSD",1747806275151,0.19750892,107390.0,107380.0,0.30384117]
["bitfinex","BTCUSD",1747806275590,0.20682051,107390.0,107380.0,0.3131538]
["bitfinex","BTCUSD",1747806276044,0.20682051,107390.0,107380.0,0.32246634]
["bitfinex","BTCUSD",1747806276278,0.20682051,107390.0,107380.0,0.30384117]
["bitfinex","BTCUSD",1747806276517,0.20682051,107390.0,107380.0,0.10827403]
["bitfinex","BTCUSD",1747806276739,0.36402991,107390.0,107380.0,0.04519103]
["bitfinex","BTCUSD",1747806277181,0.29485806,107390.0,107380.0,0.13169141]
["bitfinex","BTCUSD",1747806277398,0.21617184,107390.0,107380.0,0.32725855]
["bitfinex","BTCUSD",1747806277839,0.21617184,107390.0,107380.0,0.34588355]
["bitfinex","BTCUSD",1747806277840,0.03924533,107390.0,107380.0,0.34588355]
["bitfinex","BTCUSD",1747806278255,0.03924533,107390.0,107380.0,0.34588372]
["bitfinex","BTCUSD",1747806278469,0.03924533,107390.0,107380.0,0.35519618]
["bitfinex","BTCUSD",1747806279166,0.21617133,107390.0,107380.0,0.34588372]
["bitfinex","BTCUSD",1747806279596,0.21617133,107390.0,107380.0,0.33657118]
["bitfinex","BTCUSD",1747806279801,0.03924611,107390.0,107380.0,0.34588372]
["bitfinex","BTCUSD",1747806280007,0.03924611,107390.0,107380.0,0.35519618]
["bitfinex","BTCUSD",1747806280483,0.02062258,107390.0,107380.0,0.35519618]
["bitfinex","BTCUSD",1747806280693,0.002,107390.0,107380.0,0.45071683]
["bitfinex","BTCUSD",1747806280929,0.01131116,107390.0,107380.0,0.45071683]
["bitfinex","BTCUSD",1747806281570,0.002,107390.0,107380.0,0.45071683]
["bitfinex","BTCUSD",1747806281794,0.01131116,107390.0,107380.0,0.43591696]
["bitfinex","BTCUSD",1747806282002,0.002,107390.0,107380.0,0.44955619]
["bitfinex","BTCUSD",1747806282393,0.01131116,107390.0,107380.0,0.44955619]
["bitfinex","BTCUSD",1747806282634,0.002,107390.0,107380.0,0.44955619]
["bitfinex","BTCUSD",1747806283065,0.01131116,107390.0,107380.0,0.44955619]
["bitfinex","BTCUSD",1747806283421,0.002,107390.0,107380.0,0.47562043]
["bitfinex","BTCUSD",1747806284574,0.002,107390.0,107380.0,0.44955619]
["bitfinex","BTCUSD",1747806284906,0.01131116,107390.0,107380.0,0.44955619]
["bitfinex","BTCUSD",1747806285294,0.002,107390.0,107380.0,0.44955619]
["bitfinex","BTCUSD",1747806285509,0.002,107390.0,107380.0,0.47561939]
["bitfinex","BTCUSD",1747806285713,0.002,107390.0,107380.0,0.44955619]
["bitfinex","BTCUSD",1747806285916,0.01131107,107390.0,107380.0,0.44955619]
["bitfinex","BTCUSD",1747806287199,0.002,107390.0,107380.0,0.44955619]
["bitfinex","BTCUSD",1747806287382,0.01131107,107390.0,107380.0,0.44955619]
["bitfinex","BTCUSD",1747806288057,0.002,107390.0,107380.0,0.44955619]
["bitfinex","BTCUSD",1747806289277,0.01131116,107390.0,107380.0,0.44955619]
["bitfinex","BTCUSD",1747806289492,0.01131107,107390.0,107380.0,0.44955619]
["bitfinex","BTCUSD",1747806289839,0.002,107390.0,107380.0,0.99899619]
["bitfinex","BTCUSD",1747806290053,0.002,107390.0,107380.0,1.02504143]
["bitfinex","BTCUSD",1747806290703,0.76549233,107430.0,107410.0,0.20480726]
["bitfinex","BTCUSD",1747806290919,0.02792576,107420.0,107410.0,0.24291694]
["bitfinex","BTCUSD",1747806291132,0.03723518,107420.0,107410.0,0.23360743]
["bitfinex","BTCUSD",1747806291526,0.03723518,107420.0,107410.0,0.25222706]
["bitfinex","BTCUSD",1747806291731,0.03723518,107420.0,107410.0,0.24291729]
["bitfinex","BTCUSD",1747806291942,0.03723518,107420.0,107410.0,0.26291745]
["bitfinex","BTCUSD",1747806292097,0.03723518,107420.0,107410.0,0.27222713]
["bitfinex","BTCUSD",1747806292302,0.04654434,107420.0,107410.0,0.27222722]
["bitfinex","BTCUSD",1747806292533,0.04654434,107420.0,107410.0,0.26291745]
["bitfinex","BTCUSD",1747806292730,0.04654434,107420.0,107410.0,0.25360759]
["bitfinex","BTCUSD",1747806292930,0.2257466,107420.0,107410.0,0.25560759]
["bitfinex","BTCUSD",1747806293171,0.22442084,107420.0,107410.0,0.25760759]
["bitfinex","BTCUSD",1747806293364,0.22442084,107420.0,107410.0,0.25560759]
["bitfinex","BTCUSD",1747806293568,0.22442136,107420.0,107410.0,0.25660759]
["bitfinex","BTCUSD",1747806293769,0.22442136,107420.0,107410.0,0.26654765]
["bitfinex","BTCUSD",1747806293976,0.21511246,107420.0,107410.0,0.24792768]
["bitfinex","BTCUSD",1747806294173,0.20580347,107420.0,107410.0,0.06174022]
["bitfinex","BTCUSD",1747806294914,0.19649431,107420.0,107410.0,0.06174022]
["bitfinex","BTCUSD",1747806295128,0.25749431,107420.0,107410.0,0.03294022]
["bitfinex","BTCUSD",1747806295560,0.25749431,107420.0,107410.0,0.02183649]
["bitfinex","BTCUSD",1747806295994,0.24749431,107420.0,107410.0,0.02183649]
["bitfinex","BTCUSD",1747806296452,0.21511186,107420.0,107410.0,0.27744892]
["bitfinex","BTCUSD",1747806296688,0.21511229,107420.0,107410.0,0.24664892]
["bitfinex","BTCUSD",1747806296926,0.2058033,107420.0,107410.0,0.23733889]
["bitfinex","BTCUSD",1747806297145,0.0196179,107420.0,107410.0,0.36257742]
["bitfinex","BTCUSD",1747806297394,0.0196179,107420.0,107410.0,0.39227742]
["bitfinex","BTCUSD",1747806297628,0.02892646,107420.0,107410.0,0.40338115]
["bitfinex","BTCUSD",1747806297850,0.01961738,107420.0,107410.0,0.40338115]
["bitfinex","BTCUSD",1747806298068,0.01030864,107420.0,107410.0,0.40338115]
["bitfinex","BTCUSD",1747806298498,0.02892645,107420.0,107410.0,0.40338115]
["bitfinex","BTCUSD",1747806298684,0.02892645,107420.0,107410.0,0.41818612]
["bitfinex","BTCUSD",1747806299541,0.03823561,107420.0,107410.0,0.41818612]
["bitfinex","BTCUSD",1747806300243,0.03823561,107420.0,107410.0,0.40887661]
["bitfinex","BTCUSD",1747806300453,0.21511203,107420.0,107410.0,0.39956693]
["bitfinex","BTCUSD",1747806300669,0.02892646,107420.0,107410.0,0.40708248]
["bitfinex","BTCUSD",1747806301093,0.03823562,107420.0,107410.0,0.40708248]
["bitfinex","BTCUSD",1747806301269,0.03823562,107420.0,107410.0,0.40708265]
["bitfinex","BTCUSD",1747806301270,0.04754487,107420.0,107410.0,0.40708265]
["bitfinex","BTCUSD",1747806301502,0.04754487,107420.0,107410.0,0.42570176]
["bitfinex","BTCUSD",1747806301721,0.03823562,107420.0,107410.0,0.42570176]
["bitfinex","BTCUSD",1747806302386,0.01030856,107420.0,107410.0,0.42570176]
["bitfinex","BTCUSD",1747806302603,0.02892628,107420.0,107410.0,0.42570176]
["bitfinex","BTCUSD",1747806303443,0.03823544,107420.0,107410.0,0.42570176]
["bitfinex","BTCUSD",1747806304461,0.02892628,107420.0,107410.0,0.42570176]
["bitfinex","BTCUSD",1747806304900,0.001,107420.0,107410.0,0.97506176]
["bitfinex","BTCUSD",1747806305346,0.01961754,107420.0,107410.0,0.7284632]
["bitfinex","BTCUSD",1747806305586,0.21511176,107420.0,107410.0,0.53295086]
["bitfinex","BTCUSD",1747806305856,0.21411176,107420.0,107410.0,0.71538274]
["bitfinex","BTCUSD",1747806306078,0.0289267,107420.0,107410.0,0.72869225]
["bitfinex","BTCUSD",1747806306310,0.20680312,107420.0,107410.0,0.04364146]
["bitfinex","BTCUSD",1747806306545,0.26500312,107420.0,107410.0,0.04364146]
["bitfinex","BTCUSD",1747806307649,0.26400312,107420.0,107410.0,0.03864146]
["bitfinex","BTCUSD",1747806308076,0.26300312,107420.0,107410.0,0.03364146]
["bitfinex","BTCUSD",1747806308286,0.26300312,107420.0,107410.0,0.02992599]
["bitfinex","BTCUSD",1747806308510,0.26400312,107420.0,107410.0,0.03492599]
["bitfinex","BTCUSD",1747806309029,0.26500312,107420.0,107410.0,0.03892599]
["bitfinex","BTCUSD",1747806311334,0.26500312,107420.0,107410.0,0.02783649]
["bitfinex","BTCUSD",1747806311753,0.26400312,107420.0,107410.0,0.02283649]
["bitfinex","BTCUSD",1747806312156,0.26300312,107420.0,107410.0,0.01883649]
["bitfinex","BTCUSD",1747806312364,0.26400312,107420.0,107410.0,0.02183649]
["bitfinex","BTCUSD",1747806312955,0.26500312,107420.0,107410.0,0.02483649]
["bitfinex","BTCUSD",1747806314530,0.94583886,107420.0,107410.0,0.02483649]
["bitfinex","BTCUSD",1747806315193,0.20680312,107420.0,107410.0,0.02420637]
["bitfinex","BTCUSD",1747806315414,0.04951806,107420.0,107410.0,0.21971863]
["bitfinex","BTCUSD",1747806315634,0.04751754,107420.0,107410.0,0.21413197]
["bitfinex","BTCUSD",1747806315893,0.24301176,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1747806316124,0.0093102,107400.0,107390.0,0.92994576]
["bitfinex","BTCUSD",1747806316340,0.0093102,107400.0,107390.0,1.06258427]
["bitfinex","BTCUSD",1747806316552,0.01862006,107410.0,107400.0,0.21415189]
["bitfinex","BTCUSD",1747806316765,0.01861962,107410.0,107400.0,0.25456245]
["bitfinex","BTCUSD",1747806316980,0.02792965,107410.0,107400.0,0.25456245]
["bitfinex","BTCUSD",1747806317248,0.02792965,107410.0,107400.0,0.2782504]
["bitfinex","BTCUSD",1747806317883,0.02792965,107410.0,107400.0,0.26894002]
["bitfinex","BTCUSD",1747806318102,0.01861962,107410.0,107400.0,0.28756095]
["bitfinex","BTCUSD",1747806318313,0.02792974,107410.0,107400.0,0.27825057]
["bitfinex","BTCUSD",1747806318535,0.01861962,107410.0,107400.0,0.28756043]
["bitfinex","BTCUSD",1747806318750,0.21413205,107410.0,107400.0,0.25962904]
["bitfinex","BTCUSD",1747806318961,0.22444217,107410.0,107400.0,0.27293959]
["bitfinex","BTCUSD",1747806319145,0.22444217,107410.0,107400.0,0.27593959]
["bitfinex","BTCUSD",1747806319406,0.22544217,107410.0,107400.0,0.27593959]
["bitfinex","BTCUSD",1747806319591,0.22544217,107410.0,107400.0,0.28525005]
["bitfinex","BTCUSD",1747806320622,0.03923977,107410.0,107400.0,0.28525005]
["bitfinex","BTCUSD",1747806320834,0.03923977,107410.0,107400.0,0.27044508]
["bitfinex","BTCUSD",1747806321055,0.22544217,107410.0,107400.0,0.21141343]
["bitfinex","BTCUSD",1747806321271,0.26962255,107410.0,107400.0,0.01588298]
["bitfinex","BTCUSD",1747806322807,0.26962255,107410.0,107400.0,0.0270014]
["bitfinex","BTCUSD",1747806325261,0.36693195,107410.0,107400.0,0.0270014]
["bitfinex","BTCUSD",1747806327086,0.36693195,107410.0,107400.0,0.01588298]
["bitfinex","BTCUSD",1747806327332,0.57633195,107410.0,107400.0,0.01588298]
["bitfinex","BTCUSD",1747806327685,0.50633195,107410.0,107400.0,0.01588298]
["bitfinex","BTCUSD",1747806329712,0.19962255,107410.0,107400.0,0.01588298]
["bitfinex","BTCUSD",1747806331450,0.29693195,107410.0,107400.0,0.01588298]
["bitfinex","BTCUSD",1747806333794,0.50633195,107410.0,107400.0,0.01588298]
["bitfinex","BTCUSD",1747806336447,0.40902255,107410.0,107400.0,0.01588298]
["bitfinex","BTCUSD",1747806338291,0.50633195,107410.0,107400.0,0.01588298]
["bitfinex","BTCUSD",1747806338725,0.8608728,107410.0,107400.0,0.01588298]
["bitfinex","BTCUSD",1747806343233,0.6514728,107410.0,107400.0,0.01588298]
["bitfinex","BTCUSD",1747806343445,1.1447128,107410.0,107400.0,0.01588298]
["bitfinex","BTCUSD",1747806343618,0.55864207,107410.0,107400.0,0.01588298]
["bitfinex","BTCUSD",1747806343853,0.27484207,107410.0,107400.0,0.01588298]
["bitfinex","BTCUSD",1747806344255,0.30654207,107410.0,107400.0,0.01588298]
["bitfinex","BTCUSD",1747806344458,0.14613267,107410.0,107400.0,0.04508298]
["bitfinex","BTCUSD",1747806344670,0.14613267,107410.0,107400.0,0.01588298]
["bitfinex","BTCUSD",1747806345166,0.14845843,107410.0,107400.0,0.01588298]
["bitfinex","BTCUSD",1747806345371,0.14845843,107410.0,107400.0,0.22072441]
["bitfinex","BTCUSD",1747806345589,0.00930951,107410.0,107400.0,0.26975295]
["bitfinex","BTCUSD",1747806345807,0.03723873,107410.0,107400.0,0.2790642]
["bitfinex","BTCUSD",1747806346022,0.01861928,107410.0,107400.0,0.2790642]
["bitfinex","BTCUSD",1747806346233,0.22344148,107410.0,107400.0,0.30095365]
["bitfinex","BTCUSD",1747806346586,0.21413188,107410.0,107400.0,0.30095365]
["bitfinex","BTCUSD",1747806346883,0.21413188,107410.0,107400.0,0.29164301]
["bitfinex","BTCUSD",1747806347088,0.21413188,107410.0,107400.0,0.3139706]
["bitfinex","BTCUSD",1747806349722,0.21413188,107410.0,107400.0,0.31397068]
["bitfinex","BTCUSD",1747806350103,0.21413188,107410.0,107400.0,0.32328132]
["bitfinex","BTCUSD",1747806350607,0.02792948,107410.0,107400.0,0.32328132]
["bitfinex","BTCUSD",1747806350822,0.2048033,107420.0,107410.0,0.0307]
["bitfinex","BTCUSD",1747806351258,0.01861824,107420.0,107410.0,0.19551234]
["bitfinex","BTCUSD",1747806351465,0.21411194,107420.0,107410.0,0.22621252]
["bitfinex","BTCUSD",1747806351672,0.21411194,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1747806352096,0.22342119,107420.0,107410.0,0.23033828]
["bitfinex","BTCUSD",1747806352307,0.21411246,107420.0,107410.0,0.22102825]
["bitfinex","BTCUSD",1747806352933,0.21511246,107420.0,107410.0,0.23233819]
["bitfinex","BTCUSD",1747806353155,0.21611246,107420.0,107410.0,0.23533837]
["bitfinex","BTCUSD",1747806353586,0.21611246,107420.0,107410.0,0.27434831]
["bitfinex","BTCUSD",1747806353791,0.21611246,107420.0,107410.0,0.2743484]
["bitfinex","BTCUSD",1747806354285,0.21611246,107420.0,107410.0,0.28365834]
["bitfinex","BTCUSD",1747806354484,0.21611246,107420.0,107410.0,0.2743484]
["bitfinex","BTCUSD",1747806354701,0.21611246,107420.0,107410.0,0.26503837]
["bitfinex","BTCUSD",1747806354910,0.21611246,107420.0,107410.0,0.22602825]
["bitfinex","BTCUSD",1747806355164,0.21611246,107420.0,107410.0,0.23533837]
["bitfinex","BTCUSD",1747806355570,0.20680347,107420.0,107410.0,0.23533837]
["bitfinex","BTCUSD",1747806356448,0.20680347,107420.0,107410.0,0.26503837]
["bitfinex","BTCUSD",1747806356800,0.19749431,107420.0,107410.0,0.23533837]
["bitfinex","BTCUSD",1747806357001,0.19749431,107420.0,107410.0,0.22602825]
["bitfinex","BTCUSD",1747806357219,0.18818506,107420.0,107410.0,0.03982585]
["bitfinex","BTCUSD",1747806357423,0.19051082,107420.0,107410.0,0.03982585]
["bitfinex","BTCUSD",1747806357912,0.18818506,107420.0,107410.0,0.03982585]
["bitfinex","BTCUSD",1747806358458,0.18818506,107420.0,107410.0,0.23533837]
["bitfinex","BTCUSD",1747806359151,0.02061824,107420.0,107410.0,0.27394823]
["bitfinex","BTCUSD",1747806359377,0.21611212,107420.0,107410.0,0.27394823]
["bitfinex","BTCUSD",1747806360256,0.21611212,107420.0,107410.0,0.283258]
["bitfinex","BTCUSD",1747806360481,0.2068033,107420.0,107410.0,0.26463837]
["bitfinex","BTCUSD",1747806360700,0.19749422,107420.0,107410.0,0.03982585]
["bitfinex","BTCUSD",1747806360932,0.22699422,107420.0,107410.0,0.03982585]
["bitfinex","BTCUSD",1747806361138,0.25699422,107420.0,107410.0,0.03982585]
["bitfinex","BTCUSD",1747806362408,0.19749422,107420.0,107410.0,0.26683828]
["bitfinex","BTCUSD",1747806362621,0.01130916,107420.0,107410.0,0.27614805]
["bitfinex","BTCUSD",1747806362934,0.20680312,107420.0,107410.0,0.27614822]
["bitfinex","BTCUSD",1747806363015,0.19981998,107420.0,107410.0,0.26683828]
["bitfinex","BTCUSD",1747806363234,0.19749422,107420.0,107410.0,0.27614822]
["bitfinex","BTCUSD",1747806363446,0.02061806,107420.0,107410.0,0.29476768]
["bitfinex","BTCUSD",1747806363663,0.21843813,107420.0,107410.0,0.27614822]
["bitfinex","BTCUSD",1747806363877,0.02061806,107420.0,107410.0,0.27614822]
["bitfinex","BTCUSD",1747806364106,0.21843813,107420.0,107410.0,0.27614822]
["bitfinex","BTCUSD",1747806364319,0.21611237,107420.0,107410.0,0.27614822]
["bitfinex","BTCUSD",1747806364476,0.20680347,107420.0,107410.0,0.26683837]
["bitfinex","BTCUSD",1747806364678,0.20680347,107420.0,107410.0,0.2761484]
["bitfinex","BTCUSD",1747806364999,0.20680347,107420.0,107410.0,0.28545834]
["bitfinex","BTCUSD",1747806365414,0.20680347,107420.0,107410.0,0.29476802]
["bitfinex","BTCUSD",1747806365570,0.20680347,107420.0,107410.0,0.29476811]
["bitfinex","BTCUSD",1747806365770,0.20680347,107420.0,107410.0,0.28545834]
["bitfinex","BTCUSD",1747806365975,0.20680347,107420.0,107410.0,0.2761484]
["bitfinex","BTCUSD",1747806366589,0.20680347,107420.0,107410.0,0.28545834]
["bitfinex","BTCUSD",1747806366810,0.20680347,107420.0,107410.0,0.03982585]
["bitfinex","BTCUSD",1747806367006,0.20680347,107420.0,107410.0,0.22602825]
["bitfinex","BTCUSD",1747806367412,0.20680347,107420.0,107410.0,0.23533828]
["bitfinex","BTCUSD",1747806367824,0.20680347,107420.0,107410.0,0.2446484]
["bitfinex","BTCUSD",1747806368025,0.20680347,107420.0,107410.0,0.2925682]
["bitfinex","BTCUSD",1747806369057,0.20680347,107420.0,107410.0,0.30187788]
["bitfinex","BTCUSD",1747806369267,0.20680347,107420.0,107410.0,0.2925682]
["bitfinex","BTCUSD",1747806369910,0.19749431,107420.0,107410.0,0.28325834]
["bitfinex","BTCUSD",1747806370271,0.19749431,107420.0,107410.0,0.25532825]
["bitfinex","BTCUSD",1747806370477,0.18818506,107420.0,107410.0,0.23533837]
["bitfinex","BTCUSD",1747806370699,0.19051082,107420.0,107410.0,0.03982585]
["bitfinex","BTCUSD",1747806370881,0.19051082,107420.0,107410.0,0.23533837]
["bitfinex","BTCUSD",1747806371023,0.19051082,107420.0,107410.0,0.22422006]
["bitfinex","BTCUSD",1747806371857,0.19051082,107420.0,107410.0,0.22426006]
["bitfinex","BTCUSD",1747806372102,0.19051082,107420.0,107410.0,0.23357009]
["bitfinex","BTCUSD",1747806374135,0.25001082,107420.0,107410.0,0.02874754]
["bitfinex","BTCUSD",1747806374373,0.24768506,107420.0,107410.0,0.02874754]
["bitfinex","BTCUSD",1747806375135,0.24768506,107420.0,107410.0,0.02507069]
["bitfinex","BTCUSD",1747806375568,0.07080864,107420.0,107410.0,0.2392024]
["bitfinex","BTCUSD",1747806375922,0.22542076,107420.0,107410.0,0.25078312]
["bitfinex","BTCUSD",1747806376126,0.21611212,107420.0,107410.0,0.22058312]
["bitfinex","BTCUSD",1747806376542,0.21611212,107420.0,107410.0,0.23920274]
["bitfinex","BTCUSD",1747806376749,0.2068033,107420.0,107410.0,0.22989306]
["bitfinex","BTCUSD",1747806376953,0.2068033,107420.0,107410.0,0.24287977]
["bitfinex","BTCUSD",1747806377204,0.2068033,107420.0,107410.0,0.29309905]
["bitfinex","BTCUSD",1747806377205,0.02992637,107420.0,107410.0,0.29309905]
["bitfinex","BTCUSD",1747806377406,0.03923545,107420.0,107410.0,0.29309905]
["bitfinex","BTCUSD",1747806377603,0.04854461,107420.0,107410.0,0.29309905]
["bitfinex","BTCUSD",1747806378204,0.04854461,107420.0,107410.0,0.42110845]
["bitfinex","BTCUSD",1747806378205,0.002,107420.0,107410.0,0.42110845]
["bitfinex","BTCUSD",1747806378405,0.002,107420.0,107410.0,0.78721288]
["bitfinex","BTCUSD",1747806378611,0.002,107420.0,107410.0,0.77238832]
["bitfinex","BTCUSD",1747806380480,0.02383693,107430.0,107420.0,0.61711176]
["bitfinex","BTCUSD",1747806380627,0.03314523,107430.0,107420.0,0.71442116]
["bitfinex","BTCUSD",1747806381037,0.22862126,107430.0,107420.0,0.70511252]
["bitfinex","BTCUSD",1747806381442,0.22862126,107430.0,107420.0,0.71442134]
["bitfinex","BTCUSD",1747806381883,0.04245353,107430.0,107420.0,0.71442134]
["bitfinex","BTCUSD",1747806382132,0.03314523,107430.0,107420.0,0.72372998]
["bitfinex","BTCUSD",1747806382557,0.22862134,107430.0,107420.0,0.71385657]
["bitfinex","BTCUSD",1747806382773,0.22862134,107430.0,107420.0,0.72273955]
["bitfinex","BTCUSD",1747806383269,0.22862134,107430.0,107420.0,0.38273955]
["bitfinex","BTCUSD",1747806383683,0.04245361,107430.0,107420.0,0.38273955]
["bitfinex","BTCUSD",1747806383884,0.04245353,107430.0,107420.0,0.39204819]
["bitfinex","BTCUSD",1747806384091,0.22862126,107430.0,107420.0,0.38273955]
["bitfinex","BTCUSD",1747806384505,0.22862126,107430.0,107420.0,0.37343065]
["bitfinex","BTCUSD",1747806384710,0.21931357,107430.0,107420.0,0.38273964]
["bitfinex","BTCUSD",1747806384917,0.21931357,107430.0,107420.0,0.39204854]
["bitfinex","BTCUSD",1747806385292,0.21931357,107430.0,107420.0,0.40135736]
["bitfinex","BTCUSD",1747806385531,0.21931357,107430.0,107420.0,0.37343065]
["bitfinex","BTCUSD",1747806385713,0.21000562,107430.0,107420.0,0.34193065]
["bitfinex","BTCUSD",1747806385993,0.21000562,107430.0,107420.0,0.35123973]
["bitfinex","BTCUSD",1747806386198,0.21000562,107430.0,107420.0,0.36054872]
["bitfinex","BTCUSD",1747806386817,0.21000562,107430.0,107420.0,0.37538228]
["bitfinex","BTCUSD",1747806388929,0.21000562,107430.0,107420.0,0.72469118]
["bitfinex","BTCUSD",1747806392204,0.21000562,107430.0,107420.0,0.71916635]
["bitfinex","BTCUSD",1747806393293,0.02383745,107430.0,107420.0,0.71916583]
["bitfinex","BTCUSD",1747806393508,0.03314462,107430.0,107420.0,0.75096583]
["bitfinex","BTCUSD",1747806393679,0.03314453,107430.0,107420.0,0.77705267]
["bitfinex","BTCUSD",1747806394337,0.04245265,107430.0,107420.0,0.77705267]
["bitfinex","BTCUSD",1747806394543,0.03314453,107430.0,107420.0,0.78105267]
["bitfinex","BTCUSD",1747806394755,0.04245248,107430.0,107420.0,0.78105267]
["bitfinex","BTCUSD",1747806394975,0.02383667,107430.0,107420.0,0.78105267]
["bitfinex","BTCUSD",1747806395232,0.03314453,107430.0,107420.0,0.78105267]
["bitfinex","BTCUSD",1747806395463,0.03314445,107430.0,107420.0,0.78105267]
["bitfinex","BTCUSD",1747806395698,0.02383667,107430.0,107420.0,0.78105267]
["bitfinex","BTCUSD",1747806395905,0.00522138,107430.0,107420.0,0.78105267]
["bitfinex","BTCUSD",1747806396322,0.01861399,107440.0,107420.0,0.78105267]
["bitfinex","BTCUSD",1747806396323,0.22337943,107440.0,107430.0,0.22657594]
["bitfinex","BTCUSD",1747806396506,0.21407252,107440.0,107430.0,0.13771778]
["bitfinex","BTCUSD",1747806396720,0.20476535,107440.0,107430.0,0.13073623]
["bitfinex","BTCUSD",1747806396942,0.20476535,107440.0,107430.0,0.09963623]
["bitfinex","BTCUSD",1747806397147,0.20476535,107440.0,107430.0,0.10960524]
["bitfinex","BTCUSD",1747806397986,0.23556535,107440.0,107430.0,0.10727841]
["bitfinex","BTCUSD",1747806398205,0.26586535,107440.0,107430.0,0.03368988]
["bitfinex","BTCUSD",1747806398409,0.26586535,107440.0,107430.0,0.02372087]
["bitfinex","BTCUSD",1747806398615,1.47315833,107440.0,107430.0,0.02372087]
["bitfinex","BTCUSD",1747806399028,1.2097556,107440.0,107430.0,0.02372087]
["bitfinex","BTCUSD",1747806399648,1.2097556,107440.0,107430.0,0.00888298]
["bitfinex","BTCUSD",1747806399838,1.20966907,107440.0,107430.0,0.00888298]
["bitfinex","BTCUSD",1747806400914,0.19547594,107430.0,107420.0,0.00874405]
["bitfinex","BTCUSD",1747806401119,0.35188534,107430.0,107420.0,0.00874405]
["bitfinex","BTCUSD",1747806402187,0.35188534,107430.0,107420.0,0.01764809]
["bitfinex","BTCUSD",1747806402617,0.35188534,107430.0,107420.0,0.01964809]
["bitfinex","BTCUSD",1747806402857,0.35188534,107430.0,107420.0,0.02164809]
["bitfinex","BTCUSD",1747806403315,0.35188534,107430.0,107420.0,0.01964809]
["bitfinex","BTCUSD",1747806403750,0.35188534,107430.0,107420.0,0.01764809]
["bitfinex","BTCUSD",1747806405727,0.34119355,107430.0,107420.0,0.01764809]
["bitfinex","BTCUSD",1747806410032,0.56975999,107430.0,107420.0,0.01764809]
["bitfinex","BTCUSD",1747806410258,1.02161024,107430.0,107420.0,0.01764809]
["bitfinex","BTCUSD",1747806411472,1.02161024,107430.0,107420.0,0.00874405]
["bitfinex","BTCUSD",1747806412244,0.92430084,107430.0,107420.0,0.00874405]
["bitfinex","BTCUSD",1747806417411,5.44720684,107430.0,107420.0,0.00874405]
["bitfinex","BTCUSD",1747806417630,5.67577328,107430.0,107420.0,0.00874405]
["bitfinex","BTCUSD",1747806418616,0.25669414,107420.0,107410.0,4e-05]
["bitfinex","BTCUSD",1747806418827,5.78983598,107420.0,107410.0,8.795e-05]
["bitfinex","BTCUSD",1747806419028,5.88714538,107420.0,107410.0,8.795e-05]
["bitfinex","BTCUSD",1747806419235,5.78983598,107420.0,107410.0,8.795e-05]
["bitfinex","BTCUSD",1747806419933,5.78983598,107420.0,107410.0,0.00208795]
["bitfinex","BTCUSD",1747806420102,5.78983598,107420.0,107410.0,0.00408795]
["bitfinex","BTCUSD",1747806420311,5.78983598,107420.0,107410.0,8.795e-05]
["bitfinex","BTCUSD",1747806420877,1.26692998,107420.0,107410.0,8.795e-05]
["bitfinex","BTCUSD",1747806421293,0.99911083,107420.0,107410.0,8.795e-05]
["bitfinex","BTCUSD",1747806421496,1.49087083,107420.0,107410.0,8.795e-05]
["bitfinex","BTCUSD",1747806421711,1.26230439,107420.0,107410.0,8.795e-05]
["bitfinex","BTCUSD",1747806421920,1.49087083,107420.0,107410.0,8.795e-05]
["bitfinex","BTCUSD",1747806426489,1.58818023,107420.0,107410.0,8.795e-05]
["bitfinex","BTCUSD",1747806426687,1.49087083,107420.0,107410.0,8.795e-05]
["bitfinex","BTCUSD",1747806427782,6.01377683,107420.0,107410.0,8.795e-05]
["bitfinex","BTCUSD",1747806429173,6.01777683,107420.0,107410.0,8.795e-05]
["bitfinex","BTCUSD",1747806429396,1.49487083,107420.0,107410.0,8.795e-05]
["bitfinex","BTCUSD",1747806431642,1.26630439,107420.0,107410.0,8.795e-05]
["bitfinex","BTCUSD",1747806431836,1.49487083,107420.0,107410.0,8.795e-05]
["bitfinex","BTCUSD",1747806432640,6.11508623,107420.0,107410.0,8.795e-05]
["bitfinex","BTCUSD",1747806432811,6.45508623,107420.0,107410.0,8.795e-05]
["bitfinex","BTCUSD",1747806433717,6.35777683,107420.0,107410.0,8.795e-05]
["bitfinex","BTCUSD",1747806436006,6.35377683,107420.0,107410.0,8.795e-05]
["bitfinex","BTCUSD",1747806436149,6.35777683,107420.0,107410.0,0.00108795]
["bitfinex","BTCUSD",1747806436343,6.36077683,107420.0,107410.0,0.00208795]
["bitfinex","BTCUSD",1747806440324,6.13221039,107420.0,107410.0,0.00208795]
["bitfinex","BTCUSD",1747806440542,6.36077683,107420.0,107410.0,0.00208795]
["bitfinex","BTCUSD",1747806441376,6.37725256,107420.0,107410.0,0.00208795]
["bitfinex","BTCUSD",1747806441582,6.36077683,107420.0,107410.0,0.00208795]
["bitfinex","BTCUSD",1747806441791,6.43260475,107420.0,107410.0,0.00208795]
["bitfinex","BTCUSD",1747806444014,6.73260475,107420.0,107410.0,0.00208795]
["bitfinex","BTCUSD",1747806444233,6.94865193,107420.0,107410.0,0.00208795]
["bitfinex","BTCUSD",1747806447723,6.72697569,107420.0,107410.0,0.00208795]
["bitfinex","BTCUSD",1747806448156,6.82428509,107420.0,107410.0,0.00208795]
["bitfinex","BTCUSD",1747806451785,0.81722257,107390.0,107380.0,0.0322946]
["bitfinex","BTCUSD",1747806451997,5.96055797,107390.0,107380.0,0.03242843]
["bitfinex","BTCUSD",1747806452850,5.9594242,107390.0,107380.0,0.03242843]
["bitfinex","BTCUSD",1747806453058,5.9594242,107390.0,107380.0,0.03342843]
["bitfinex","BTCUSD",1747806453279,6.00224398,107390.0,107380.0,0.03342843]
["bitfinex","BTCUSD",1747806453499,6.00066148,107390.0,107380.0,0.03342843]
["bitfinex","BTCUSD",1747806454168,6.24957678,107390.0,107380.0,0.03342843]
["bitfinex","BTCUSD",1747806454387,6.02166148,107390.0,107380.0,0.03542843]
["bitfinex","BTCUSD",1747806454609,6.25057678,107390.0,107380.0,0.03542843]
["bitfinex","BTCUSD",1747806454826,6.24957678,107390.0,107380.0,0.03342843]
["bitfinex","BTCUSD",1747806455037,6.24957678,107390.0,107380.0,0.03242843]
["bitfinex","BTCUSD",1747806455238,6.25057678,107390.0,107380.0,0.03342843]
["bitfinex","BTCUSD",1747806455450,6.25157678,107390.0,107380.0,0.03442843]
["bitfinex","BTCUSD",1747806455688,6.02266148,107390.0,107380.0,0.03442843]
["bitfinex","BTCUSD",1747806455917,5.9798417,107390.0,107380.0,0.03442843]
["bitfinex","BTCUSD",1747806457411,0.29945955,107390.0,107380.0,0.06572843]
["bitfinex","BTCUSD",1747806457630,0.58153955,107390.0,107380.0,0.09672843]
["bitfinex","BTCUSD",1747806457838,0.47491873,107390.0,107380.0,0.09672843]
["bitfinex","BTCUSD",1747806458304,0.19283873,107390.0,107380.0,0.09672843]
["bitfinex","BTCUSD",1747806458528,0.47491873,107390.0,107380.0,0.09672843]
["bitfinex","BTCUSD",1747806458739,0.19283873,107390.0,107380.0,0.31050864]
["bitfinex","BTCUSD",1747806458952,0.18823707,107390.0,107380.0,0.10562896]
["bitfinex","BTCUSD",1747806459160,0.18723707,107390.0,107380.0,0.10462896]
["bitfinex","BTCUSD",1747806459370,0.18823707,107390.0,107380.0,0.10462896]
["bitfinex","BTCUSD",1747806459488,0.18723707,107390.0,107380.0,0.10362896]
["bitfinex","BTCUSD",1747806459695,0.19056283,107390.0,107380.0,0.10562896]
["bitfinex","BTCUSD",1747806460121,0.19056283,107390.0,107380.0,0.1167597]
["bitfinex","BTCUSD",1747806460763,0.19754875,107390.0,107380.0,0.31232666]
["bitfinex","BTCUSD",1747806460976,0.002,107390.0,107380.0,0.33095114]
["bitfinex","BTCUSD",1747806461132,0.02993426,107390.0,107380.0,0.33095114]
["bitfinex","BTCUSD",1747806461885,0.03924611,107390.0,107380.0,0.32163903]
["bitfinex","BTCUSD",1747806462123,0.03824611,107390.0,107380.0,0.33095131]
["bitfinex","BTCUSD",1747806462490,0.03824611,107390.0,107380.0,0.34026351]
["bitfinex","BTCUSD",1747806462695,0.03824611,107390.0,107380.0,0.33095131]
["bitfinex","BTCUSD",1747806462899,0.03924611,107390.0,107380.0,0.34326351]
["bitfinex","BTCUSD",1747806463659,0.03924611,107390.0,107380.0,0.33395131]
["bitfinex","BTCUSD",1747806463848,0.22548318,107390.0,107380.0,0.33395131]
["bitfinex","BTCUSD",1747806464065,0.22548318,107390.0,107380.0,0.1197597]
["bitfinex","BTCUSD",1747806464324,0.2068606,107390.0,107380.0,0.1197597]
["bitfinex","BTCUSD",1747806471194,0.2068606,107390.0,107380.0,0.12907242]
["bitfinex","BTCUSD",1747806471398,0.19754892,107390.0,107380.0,0.1197597]
["bitfinex","BTCUSD",1747806472397,0.18823707,107390.0,107380.0,0.1197597]
["bitfinex","BTCUSD",1747806472570,0.18823707,107390.0,107380.0,0.30601412]
["bitfinex","BTCUSD",1747806474770,0.18823707,107390.0,107380.0,0.1197597]
["bitfinex","BTCUSD",1747806477176,0.19056283,107390.0,107380.0,0.0887597]
["bitfinex","BTCUSD",1747806477404,0.19056283,107390.0,107380.0,0.0574597]
["bitfinex","BTCUSD",1747806479033,0.19056283,107390.0,107380.0,0.04632896]
["bitfinex","BTCUSD",1747806481906,0.25346283,107390.0,107380.0,0.04632896]
["bitfinex","BTCUSD",1747806482092,0.25113707,107390.0,107380.0,0.04632896]
["bitfinex","BTCUSD",1747806482356,0.34844647,107390.0,107380.0,0.04632896]
["bitfinex","BTCUSD",1747806484003,0.34844647,107390.0,107380.0,0.03742843]
["bitfinex","BTCUSD",1747806485292,0.34744647,107390.0,107380.0,0.03542843]
["bitfinex","BTCUSD",1747806485502,0.34644647,107390.0,107380.0,0.03242843]
["bitfinex","BTCUSD",1747806485667,0.34744647,107390.0,107380.0,0.03542843]
["bitfinex","BTCUSD",1747806487169,0.34744647,107390.0,107380.0,0.04438517]
["bitfinex","BTCUSD",1747806488056,0.31634647,107390.0,107380.0,0.04438517]
["bitfinex","BTCUSD",1747806488309,0.39667707,107390.0,107380.0,0.07348517]
["bitfinex","BTCUSD",1747806488507,0.67851707,107390.0,107380.0,0.07348517]
["bitfinex","BTCUSD",1747806488944,0.67851707,107390.0,107380.0,0.08461591]
["bitfinex","BTCUSD",1747806489172,0.18723707,107390.0,107380.0,0.31058305]
["bitfinex","BTCUSD",1747806489388,0.19654875,107390.0,107380.0,0.31058287]
["bitfinex","BTCUSD",1747806489636,0.19654875,107390.0,107380.0,0.31058305]
["bitfinex","BTCUSD",1747806489847,0.18723707,107390.0,107380.0,0.31058305]
["bitfinex","BTCUSD",1747806490108,0.18723707,107390.0,107380.0,0.30127033]
["bitfinex","BTCUSD",1747806490630,0.02893417,107390.0,107380.0,0.32920744]
["bitfinex","BTCUSD",1747806490900,0.224483,107390.0,107380.0,0.31989533]
["bitfinex","BTCUSD",1747806491093,0.224483,107390.0,107380.0,0.32360248]
["bitfinex","BTCUSD",1747806491335,0.23379485,107390.0,107380.0,0.33291476]
["bitfinex","BTCUSD",1747806491588,0.02893426,107390.0,107380.0,0.34222687]
["bitfinex","BTCUSD",1747806491849,0.01031116,107390.0,107380.0,0.34222687]
["bitfinex","BTCUSD",1747806492082,0.00930994,107410.0,107400.0,0.19553054]
["bitfinex","BTCUSD",1747806492344,1.07958506,107420.0,107410.0,0.22511243]
["bitfinex","BTCUSD",1747806492593,0.69326882,107420.0,107410.0,0.24373171]
["bitfinex","BTCUSD",1747806492860,0.02792358,107430.0,107420.0,0.26450226]
["bitfinex","BTCUSD",1747806493109,0.02792358,107430.0,107420.0,0.2738122]
["bitfinex","BTCUSD",1747806493110,0.03723179,107430.0,107420.0,0.2738122]
["bitfinex","BTCUSD",1747806493354,0.01861546,107430.0,107420.0,0.29242966]
["bitfinex","BTCUSD",1747806493577,0.03723196,107430.0,107420.0,0.28312102]
["bitfinex","BTCUSD",1747806493809,0.21409209,107430.0,107420.0,0.25519431]
["bitfinex","BTCUSD",1747806494022,0.21418136,107430.0,107420.0,0.27381255]
["bitfinex","BTCUSD",1747806494237,0.2048735,107430.0,107420.0,0.29756569]
["bitfinex","BTCUSD",1747806495141,0.2058735,107430.0,107420.0,0.29956569]
["bitfinex","BTCUSD",1747806495569,0.2058735,107430.0,107420.0,0.30156569]
["bitfinex","BTCUSD",1747806495781,0.2058735,107430.0,107420.0,0.31087468]
["bitfinex","BTCUSD",1747806496033,0.2058735,107430.0,107420.0,0.30715004]
["bitfinex","BTCUSD",1747806497053,0.2058735,107430.0,107420.0,0.29784105]
["bitfinex","BTCUSD",1747806497899,0.19656538,107430.0,107420.0,0.29784105]
["bitfinex","BTCUSD",1747806498106,0.19656538,107430.0,107420.0,0.28653503]
["bitfinex","BTCUSD",1747806498308,0.187257,107430.0,107420.0,0.28653503]
["bitfinex","BTCUSD",1747806499138,0.187257,107430.0,107420.0,0.28657503]
["bitfinex","BTCUSD",1747806499486,0.187257,107430.0,107420.0,0.0837685]
["bitfinex","BTCUSD",1747806499703,0.187257,107430.0,107420.0,0.08609557]
["bitfinex","BTCUSD",1747806500130,0.187257,107430.0,107420.0,0.0536685]
["bitfinex","BTCUSD",1747806502550,0.187257,107430.0,107420.0,0.04255674]
["bitfinex","BTCUSD",1747806502758,0.187257,107430.0,107420.0,0.23805096]
["bitfinex","BTCUSD",1747806503741,0.187257,107430.0,107420.0,0.39508966]
["bitfinex","BTCUSD",1747806503742,0.00108927,107430.0,107420.0,0.39508966]
["bitfinex","BTCUSD",1747806504156,0.01039705,107430.0,107420.0,0.39508966]
["bitfinex","BTCUSD",1747806504823,0.02901312,107430.0,107420.0,0.3988143]
["bitfinex","BTCUSD",1747806505057,0.20587333,107430.0,107420.0,0.02779314]
["bitfinex","BTCUSD",1747806505286,0.19656521,107430.0,107420.0,0.02779314]
["bitfinex","BTCUSD",1747806506418,0.19656521,107430.0,107420.0,0.00404]
["bitfinex","BTCUSD",1747806507997,0.19656521,107430.0,107420.0,0.01295674]
["bitfinex","BTCUSD",1747806508220,0.22826521,107430.0,107420.0,0.01295674]
["bitfinex","BTCUSD",1747806509134,0.54062521,107430.0,107420.0,0.01295674]
["bitfinex","BTCUSD",1747806513810,0.74998521,107430.0,107420.0,0.01295674]
["bitfinex","BTCUSD",1747806514206,0.68748521,107430.0,107420.0,0.01295674]
["bitfinex","BTCUSD",1747806514675,0.19656521,107430.0,107420.0,0.20845105]
["bitfinex","BTCUSD",1747806514876,0.19656521,107430.0,107420.0,0.01295674]
["bitfinex","BTCUSD",1747806518549,0.19656521,107430.0,107420.0,0.04335674]
["bitfinex","BTCUSD",1747806519176,0.19656521,107430.0,107420.0,0.01295674]
["bitfinex","BTCUSD",1747806519964,0.19656521,107430.0,107420.0,0.02403472]
["bitfinex","BTCUSD",1747806520371,0.19656521,107430.0,107420.0,0.05573472]
["bitfinex","BTCUSD",1747806521403,0.19656521,107430.0,107420.0,0.05949314]
["bitfinex","BTCUSD",1747806521757,0.02901373,107430.0,107420.0,0.27593236]
["bitfinex","BTCUSD",1747806521972,0.22448984,107430.0,107420.0,0.30320526]
["bitfinex","BTCUSD",1747806522170,0.01970543,107430.0,107420.0,0.3125139]
["bitfinex","BTCUSD",1747806522369,0.02901303,107430.0,107420.0,0.4098233]
["bitfinex","BTCUSD",1747806522579,0.01970491,107430.0,107420.0,0.4098233]
["bitfinex","BTCUSD",1747806522779,0.02901295,107430.0,107420.0,0.4098233]
["bitfinex","BTCUSD",1747806523024,0.01970482,107430.0,107420.0,0.4098233]
["bitfinex","BTCUSD",1747806523249,0.00108927,107430.0,107420.0,0.4098233]
["bitfinex","BTCUSD",1747806523433,0.02901277,107430.0,107420.0,0.7498233]
["bitfinex","BTCUSD",1747806523631,0.01970473,107430.0,107420.0,0.7498233]
["bitfinex","BTCUSD",1747806524569,0.20476675,107440.0,107430.0,0.22637594]
["bitfinex","BTCUSD",1747806525242,0.20476675,107440.0,107430.0,0.28390849]
["bitfinex","BTCUSD",1747806525886,0.23630873,107470.0,107460.0,0.19542154]
["bitfinex","BTCUSD",1747806526092,0.20484323,107470.0,107460.0,0.20472724]
["bitfinex","BTCUSD",1747806526297,0.19553866,107470.0,107460.0,0.00930578]
["bitfinex","BTCUSD",1747806526522,0.00930552,107460.0,107450.0,0.48521138]
["bitfinex","BTCUSD",1747806526729,0.01861096,107460.0,107450.0,0.48521138]
["bitfinex","BTCUSD",1747806526936,0.009305,107460.0,107450.0,0.49451725]
["bitfinex","BTCUSD",1747806527144,0.0279157,107460.0,107450.0,0.48521138]
["bitfinex","BTCUSD",1747806527347,0.03722122,107460.0,107450.0,0.48521207]
["bitfinex","BTCUSD",1747806527526,0.22333776,107460.0,107450.0,0.46659964]
["bitfinex","BTCUSD",1747806527751,0.22433776,107460.0,107450.0,0.49912899]
["bitfinex","BTCUSD",1747806528028,0.2160325,107460.0,107450.0,0.28807674]
["bitfinex","BTCUSD",1747806528620,0.20672715,107460.0,107450.0,0.28807674]
["bitfinex","BTCUSD",1747806529870,0.19742154,107460.0,107450.0,0.28807674]
["bitfinex","BTCUSD",1747806530484,0.19742154,107460.0,107450.0,0.25717674]
["bitfinex","BTCUSD",1747806530781,0.19742154,107460.0,107450.0,0.03172944]
["bitfinex","BTCUSD",1747806530938,0.19742154,107460.0,107450.0,0.06465583]
["bitfinex","BTCUSD",1747806531743,0.18811576,107460.0,107450.0,0.06465583]
["bitfinex","BTCUSD",1747806532187,0.18811576,107460.0,107450.0,0.06232944]
["bitfinex","BTCUSD",1747806532796,0.18811576,107460.0,107450.0,0.09252944]
["bitfinex","BTCUSD",1747806534233,0.002,107460.0,107450.0,1.03007021]
["bitfinex","BTCUSD",1747806534446,0.002,107460.0,107450.0,1.05375834]
["bitfinex","BTCUSD",1747806535083,0.001,107460.0,107450.0,1.04875834]
["bitfinex","BTCUSD",1747806535531,0.00013398,107470.0,107460.0,0.55403208]
["bitfinex","BTCUSD",1747806535667,0.00013398,107470.0,107460.0,0.71114148]
["bitfinex","BTCUSD",1747806536027,0.0094382,107470.0,107460.0,0.71114148]
["bitfinex","BTCUSD",1747806536435,0.03735191,107470.0,107460.0,0.71114148]
["bitfinex","BTCUSD",1747806536689,0.04665683,107470.0,107460.0,0.71114148]
["bitfinex","BTCUSD",1747806536868,0.22345105,107470.0,107460.0,0.7018363]
["bitfinex","BTCUSD",1747806537113,0.22345105,107470.0,107460.0,0.71114165]
["bitfinex","BTCUSD",1747806537311,0.22345105,107470.0,107460.0,0.71514165]
["bitfinex","BTCUSD",1747806537490,0.22345105,107470.0,107460.0,0.72405839]
["bitfinex","BTCUSD",1747806537869,0.20890454,107470.0,107460.0,0.72405839]
["bitfinex","BTCUSD",1747806538071,0.20890454,107470.0,107460.0,0.72605839]
["bitfinex","BTCUSD",1747806538301,0.20890454,107470.0,107460.0,0.51202614]
["bitfinex","BTCUSD",1747806538718,0.19540336,107470.0,107460.0,0.35491674]
["bitfinex","BTCUSD",1747806538876,0.25410336,107470.0,107460.0,0.01491674]
["bitfinex","BTCUSD",1747806539080,0.63273276,107470.0,107460.0,0.02969217]
["bitfinex","BTCUSD",1747806539863,0.64727361,107470.0,107460.0,0.02969217]
["bitfinex","BTCUSD",1747806540108,0.64727361,107470.0,107460.0,0.02569217]
["bitfinex","BTCUSD",1747806540325,0.64727361,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1747806541169,0.20474578,107450.0,107440.0,0.01108608]
["bitfinex","BTCUSD",1747806541380,0.23584578,107450.0,107440.0,0.01108608]
["bitfinex","BTCUSD",1747806541610,0.23584578,107450.0,107440.0,0.00886893]
["bitfinex","BTCUSD",1747806541817,0.54696578,107450.0,107440.0,0.00886893]
["bitfinex","BTCUSD",1747806542063,0.64427518,107450.0,107440.0,0.00886893]
["bitfinex","BTCUSD",1747806543326,0.65881603,107450.0,107440.0,0.00886893]
["bitfinex","BTCUSD",1747806543563,0.65881603,107450.0,107440.0,0.01286893]
["bitfinex","BTCUSD",1747806543774,0.65981603,107450.0,107440.0,0.01586893]
["bitfinex","BTCUSD",1747806543992,0.86909603,107450.0,107440.0,0.01186893]
["bitfinex","BTCUSD",1747806544226,0.86809603,107450.0,107440.0,0.00886893]
["bitfinex","BTCUSD",1747806544432,0.86809603,107450.0,107440.0,0.01286893]
["bitfinex","BTCUSD",1747806545274,0.86809603,107450.0,107440.0,0.004]
["bitfinex","BTCUSD",1747806548240,0.36295518,107450.0,107440.0,0.004]
["bitfinex","BTCUSD",1747806548467,0.85363518,107450.0,107440.0,0.004]
["bitfinex","BTCUSD",1747806551403,0.64431518,107450.0,107440.0,0.004]
["bitfinex","BTCUSD",1747806551606,0.85363518,107450.0,107440.0,0.004]
["bitfinex","BTCUSD",1747806552377,0.36295518,107450.0,107440.0,0.004]
["bitfinex","BTCUSD",1747806552897,0.36295518,107450.0,107440.0,0.01288089]
["bitfinex","BTCUSD",1747806555513,0.33315518,107450.0,107440.0,0.01288089]
["bitfinex","BTCUSD",1747806555724,0.20474578,107450.0,107440.0,0.01288089]
["bitfinex","BTCUSD",1747806557223,0.23624578,107450.0,107440.0,0.01288089]
["bitfinex","BTCUSD",1747806557423,0.26674578,107450.0,107440.0,0.01288089]
["bitfinex","BTCUSD",1747806559196,0.23624578,107450.0,107440.0,0.01288089]
["bitfinex","BTCUSD",1747806564015,0.23624578,107450.0,107440.0,0.01292089]
["bitfinex","BTCUSD",1747806565366,0.20474578,107450.0,107440.0,0.21768589]
["bitfinex","BTCUSD",1747806565605,0.20474578,107450.0,107440.0,0.04312089]
["bitfinex","BTCUSD",1747806566307,0.20474578,107450.0,107440.0,0.02400697]
["bitfinex","BTCUSD",1747806566736,0.19543956,107450.0,107440.0,0.02400697]
["bitfinex","BTCUSD",1747806567253,0.19543956,107450.0,107440.0,0.2194648]
["bitfinex","BTCUSD",1747806567808,0.19543956,107450.0,107440.0,0.23424023]
["bitfinex","BTCUSD",1747806568044,0.19543956,107450.0,107440.0,0.31265474]
["bitfinex","BTCUSD",1747806568269,0.20474578,107450.0,107440.0,0.32196174]
["bitfinex","BTCUSD",1747806568449,0.21405243,107450.0,107440.0,0.31265474]
["bitfinex","BTCUSD",1747806568847,0.21405243,107450.0,107440.0,0.32196182]
["bitfinex","BTCUSD",1747806569041,0.0186127,107450.0,107440.0,0.33126873]
["bitfinex","BTCUSD",1747806569482,0.0186127,107450.0,107440.0,0.30540722]
["bitfinex","BTCUSD",1747806569683,0.02791866,107450.0,107440.0,0.30540722]
["bitfinex","BTCUSD",1747806569941,0.01861218,107450.0,107440.0,0.40271662]
["bitfinex","BTCUSD",1747806570151,0.02791857,107450.0,107440.0,0.74271662]
["bitfinex","BTCUSD",1747806570289,0.02791857,107450.0,107440.0,0.77064162]
["bitfinex","BTCUSD",1747806570495,0.00930596,107450.0,107440.0,0.77064162]
["bitfinex","BTCUSD",1747806570702,0.02791848,107450.0,107440.0,0.77064162]
["bitfinex","BTCUSD",1747806571180,0.25538188,107480.0,107460.0,0.2047269]
["bitfinex","BTCUSD",1747806571372,0.2832925,107480.0,107470.0,0.20470801]
["bitfinex","BTCUSD",1747806571570,0.2832925,107480.0,107470.0,0.19540327]
["bitfinex","BTCUSD",1747806571801,0.2525925,107480.0,107470.0,0.19540327]
["bitfinex","BTCUSD",1747806572006,0.01,107480.0,107470.0,0.39443767]
["bitfinex","BTCUSD",1747806572257,0.03791059,107480.0,107470.0,0.36443767]
["bitfinex","BTCUSD",1747806572483,0.21468889,107480.0,107470.0,0.02371612]
["bitfinex","BTCUSD",1747806572689,0.21468889,107480.0,107470.0,0.20981456]
["bitfinex","BTCUSD",1747806572897,0.2053851,107480.0,107470.0,0.02371612]
["bitfinex","BTCUSD",1747806573092,0.2652851,107480.0,107470.0,0.02371612]
["bitfinex","BTCUSD",1747806573291,0.2364851,107480.0,107470.0,0.02371612]
["bitfinex","BTCUSD",1747806573858,0.2364851,107480.0,107470.0,0.03302104]
["bitfinex","BTCUSD",1747806574057,0.2364851,107480.0,107470.0,0.04412997]
["bitfinex","BTCUSD",1747806574480,0.2063851,107480.0,107470.0,0.23022841]
["bitfinex","BTCUSD",1747806574683,0.22499286,107480.0,107470.0,0.25814203]
["bitfinex","BTCUSD",1747806574885,0.02960716,107480.0,107470.0,0.26744634]
["bitfinex","BTCUSD",1747806575118,0.03891113,107480.0,107470.0,0.26744634]
["bitfinex","BTCUSD",1747806575328,0.02030362,107480.0,107470.0,0.36475574]
["bitfinex","BTCUSD",1747806575566,0.02960689,107480.0,107470.0,0.36475574]
["bitfinex","BTCUSD",1747806575815,0.02960689,107480.0,107470.0,0.38304681]
["bitfinex","BTCUSD",1747806576087,0.03891051,107480.0,107470.0,0.38304681]
["bitfinex","BTCUSD",1747806576298,0.02030336,107480.0,107470.0,0.38304681]
["bitfinex","BTCUSD",1747806576475,0.02860698,107480.0,107470.0,0.38304681]
["bitfinex","BTCUSD",1747806576852,0.02860698,107480.0,107470.0,0.38404681]
["bitfinex","BTCUSD",1747806577057,0.01,107480.0,107470.0,0.38404681]
["bitfinex","BTCUSD",1747806577326,0.01930336,107480.0,107470.0,0.38404681]
["bitfinex","BTCUSD",1747806577540,0.01930327,107480.0,107470.0,0.38404681]
["bitfinex","BTCUSD",1747806577711,0.01930327,107480.0,107470.0,0.41284681]
["bitfinex","BTCUSD",1747806578159,0.01,107480.0,107470.0,0.41284681]
["bitfinex","BTCUSD",1747806578362,0.01,107480.0,107470.0,0.41384681]
["bitfinex","BTCUSD",1747806578796,0.01,107480.0,107470.0,0.75384681]
["bitfinex","BTCUSD",1747806579413,0.01,107480.0,107470.0,0.74884681]
["bitfinex","BTCUSD",1747806580433,0.01,107480.0,107470.0,1.14281158]
["bitfinex","BTCUSD",1747806583065,0.01,107480.0,107470.0,1.14081158]
["bitfinex","BTCUSD",1747806583498,0.012,107480.0,107470.0,1.15562197]
["bitfinex","BTCUSD",1747806583707,0.006,107480.0,107470.0,1.15562197]
["bitfinex","BTCUSD",1747806586245,0.006,107480.0,107470.0,1.18066546]
["bitfinex","BTCUSD",1747806586911,0.0374256,107500.0,107490.0,0.55397233]
["bitfinex","BTCUSD",1747806587124,0.0374256,107500.0,107490.0,0.65709212]
["bitfinex","BTCUSD",1747806587125,0.04672775,107500.0,107490.0,0.65709212]
["bitfinex","BTCUSD",1747806587341,0.21417144,107500.0,107490.0,0.34581039]
["bitfinex","BTCUSD",1747806587555,0.21417144,107500.0,107490.0,0.35511358]
["bitfinex","BTCUSD",1747806587749,0.20486947,107500.0,107490.0,0.03372539]
["bitfinex","BTCUSD",1747806587981,0.20486947,107500.0,107490.0,0.00581039]
["bitfinex","BTCUSD",1747806588189,0.20486947,107500.0,107490.0,0.00681039]
["bitfinex","BTCUSD",1747806588525,0.20486947,107500.0,107490.0,0.03506538]
["bitfinex","BTCUSD",1747806588730,0.20486947,107500.0,107490.0,0.01611358]
["bitfinex","BTCUSD",1747806589657,0.20486947,107500.0,107490.0,0.00781039]
["bitfinex","BTCUSD",1747806591385,0.20486947,107500.0,107490.0,0.00681039]
["bitfinex","BTCUSD",1747806592393,0.20486947,107500.0,107490.0,0.00581039]
["bitfinex","BTCUSD",1747806592612,0.20586947,107500.0,107490.0,0.00581039]
["bitfinex","BTCUSD",1747806593229,0.20586947,107500.0,107490.0,0.01467333]
["bitfinex","BTCUSD",1747806596278,0.18182304,107500.0,107490.0,0.01467333]
["bitfinex","BTCUSD",1747806596527,0.1841488,107500.0,107490.0,0.01467333]
["bitfinex","BTCUSD",1747806600869,0.18728943,107500.0,107490.0,0.01467333]
["bitfinex","BTCUSD",1747806601328,0.28459883,107500.0,107490.0,0.01467333]
["bitfinex","BTCUSD",1747806601554,0.51118837,107500.0,107490.0,0.01467333]
["bitfinex","BTCUSD",1747806601991,0.85118837,107500.0,107490.0,0.01467333]
["bitfinex","BTCUSD",1747806602213,0.86572922,107500.0,107490.0,0.01467333]
["bitfinex","BTCUSD",1747806602426,0.96303862,107500.0,107490.0,0.01467333]
["bitfinex","BTCUSD",1747806602666,0.86572922,107500.0,107490.0,0.01467333]
["bitfinex","BTCUSD",1747806602917,1.12677392,107500.0,107490.0,0.01467333]
["bitfinex","BTCUSD",1747806603133,0.18606381,107490.0,107470.0,0.27169532]
["bitfinex","BTCUSD",1747806603350,0.21399225,107480.0,107470.0,0.29960947]
["bitfinex","BTCUSD",1747806603567,0.20468872,107480.0,107470.0,0.28100024]
["bitfinex","BTCUSD",1747806603776,0.18608113,107480.0,107470.0,0.30600319]
["bitfinex","BTCUSD",1747806604229,0.18608113,107480.0,107470.0,0.30383348]
["bitfinex","BTCUSD",1747806604439,0.18608113,107480.0,107470.0,0.30583348]
["bitfinex","BTCUSD",1747806604647,0.02791086,107480.0,107470.0,0.40314219]
["bitfinex","BTCUSD",1747806604863,0.03721491,107480.0,107470.0,0.40314219]
["bitfinex","BTCUSD",1747806605075,0.03721491,107480.0,107470.0,0.40614219]
["bitfinex","BTCUSD",1747806605780,0.04651888,107480.0,107470.0,0.4154465]
["bitfinex","BTCUSD",1747806606095,0.04651888,107480.0,107470.0,0.4134465]
["bitfinex","BTCUSD",1747806606469,0.04651888,107480.0,107470.0,0.4124465]
["bitfinex","BTCUSD",1747806606676,0.04651888,107480.0,107470.0,0.3379135]
["bitfinex","BTCUSD",1747806606889,0.04651888,107480.0,107470.0,0.3409135]
["bitfinex","BTCUSD",1747806607087,0.02791086,107480.0,107470.0,0.3409135]
["bitfinex","BTCUSD",1747806607282,0.03721483,107480.0,107470.0,0.3409135]
["bitfinex","BTCUSD",1747806608518,0.01860698,107480.0,107470.0,0.3409135]
["bitfinex","BTCUSD",1747806608724,0.02791077,107480.0,107470.0,0.3409135]
["bitfinex","BTCUSD",1747806608927,0.04651862,107480.0,107470.0,0.3409135]
["bitfinex","BTCUSD",1747806609677,0.04651931,107480.0,107470.0,0.3409135]
["bitfinex","BTCUSD",1747806609891,0.00930258,107490.0,107480.0,0.22329595]
["bitfinex","BTCUSD",1747806610108,0.21397233,107490.0,107480.0,0.0973094]
["bitfinex","BTCUSD",1747806610292,0.21397233,107490.0,107470.0,0.22499556]
["bitfinex","BTCUSD",1747806610293,0.0186068,107480.0,107470.0,0.62082418]
["bitfinex","BTCUSD",1747806610554,0.02791051,107480.0,107470.0,0.7383784]
["bitfinex","BTCUSD",1747806610781,0.02791051,107480.0,107470.0,0.7333784]
["bitfinex","BTCUSD",1747806610987,0.03721439,107480.0,107470.0,0.7302956]
["bitfinex","BTCUSD",1747806611207,0.02791051,107480.0,107470.0,0.7302956]
["bitfinex","BTCUSD",1747806611421,0.0186068,107480.0,107470.0,0.7302956]
["bitfinex","BTCUSD",1747806611638,0.02791051,107480.0,107470.0,0.7322956]
["bitfinex","BTCUSD",1747806611866,0.0186068,107480.0,107470.0,0.7352956]
["bitfinex","BTCUSD",1747806612302,0.02791059,107480.0,107470.0,0.7353356]
["bitfinex","BTCUSD",1747806612520,0.02791051,107480.0,107470.0,0.74422943]
["bitfinex","BTCUSD",1747806612932,0.03721439,107480.0,107470.0,0.74422943]
["bitfinex","BTCUSD",1747806613141,0.03721439,107480.0,107470.0,0.71631443]
["bitfinex","BTCUSD",1747806613346,0.04651836,107480.0,107470.0,0.69025798]
["bitfinex","BTCUSD",1747806613581,0.03721439,107480.0,107470.0,0.71632449]
["bitfinex","BTCUSD",1747806614029,0.03721439,107480.0,107470.0,0.70702018]
["bitfinex","BTCUSD",1747806614250,0.21399269,107480.0,107470.0,0.68095367]
["bitfinex","BTCUSD",1747806614681,0.20468898,107480.0,107470.0,0.68095367]
["bitfinex","BTCUSD",1747806615008,0.20468898,107480.0,107470.0,0.6716491]
["bitfinex","BTCUSD",1747806615215,0.1953851,107480.0,107470.0,0.02963169]
["bitfinex","BTCUSD",1747806616545,0.1953851,107480.0,107470.0,0.0444761]
["bitfinex","BTCUSD",1747806619105,0.1911851,107480.0,107470.0,0.0444761]
["bitfinex","BTCUSD",1747806619454,0.18921844,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1747806619683,0.03721474,107480.0,107470.0,0.23783247]
["bitfinex","BTCUSD",1747806619847,0.03721457,107480.0,107470.0,0.24713687]
["bitfinex","BTCUSD",1747806620046,0.02791069,107480.0,107470.0,0.25294852]
["bitfinex","BTCUSD",1747806620245,0.02791069,107480.0,107470.0,0.24994852]
["bitfinex","BTCUSD",1747806620471,0.02791069,107480.0,107470.0,0.24794852]
["bitfinex","BTCUSD",1747806620950,0.03721457,107480.0,107470.0,0.24794852]
["bitfinex","BTCUSD",1747806621289,0.02791069,107480.0,107470.0,0.24994852]
["bitfinex","BTCUSD",1747806621504,0.03721457,107480.0,107470.0,0.24994852]
["bitfinex","BTCUSD",1747806621719,0.01860698,107480.0,107470.0,0.24994852]
["bitfinex","BTCUSD",1747806621928,0.01860689,107480.0,107470.0,0.67795266]
["bitfinex","BTCUSD",1747806622131,0.195367,107490.0,107480.0,0.1953851]
["bitfinex","BTCUSD",1747806622551,0.195367,107490.0,107480.0,0.20468898]
["bitfinex","BTCUSD",1747806622868,0.195367,107490.0,107480.0,0.21050063]
["bitfinex","BTCUSD",1747806623308,0.195367,107490.0,107480.0,0.22910813]
["bitfinex","BTCUSD",1747806623799,0.195367,107490.0,107480.0,0.23800196]
["bitfinex","BTCUSD",1747806624028,0.195367,107490.0,107480.0,0.23900196]
["bitfinex","BTCUSD",1747806624454,0.195367,107490.0,107480.0,0.23069825]
["bitfinex","BTCUSD",1747806624662,0.195367,107490.0,107480.0,0.24000196]
["bitfinex","BTCUSD",1747806625306,0.45539771,107500.0,107490.0,0.21397294]
["bitfinex","BTCUSD",1747806625307,0.00315699,107500.0,107490.0,0.21397294]
["bitfinex","BTCUSD",1747806625530,0.04036498,107500.0,107490.0,0.22327569]
["bitfinex","BTCUSD",1747806625745,0.22641149,107500.0,107490.0,0.22327569]
["bitfinex","BTCUSD",1747806625958,0.2232545,107500.0,107490.0,0.22327569]
["bitfinex","BTCUSD",1747806626168,0.2232545,107500.0,107490.0,0.22908734]
["bitfinex","BTCUSD",1747806626375,0.2232545,107500.0,107490.0,0.23839001]
["bitfinex","BTCUSD",1747806626614,0.2242545,107500.0,107490.0,0.24728384]
["bitfinex","BTCUSD",1747806626820,0.02890531,107500.0,107490.0,0.58728323]
["bitfinex","BTCUSD",1747806627026,0.02890531,107500.0,107490.0,0.61334983]
["bitfinex","BTCUSD",1747806627609,0.03820746,107500.0,107490.0,0.61334983]
["bitfinex","BTCUSD",1747806627820,0.04750969,107500.0,107490.0,0.61334983]
["bitfinex","BTCUSD",1747806628017,0.04751038,107500.0,107490.0,0.61334983]
["bitfinex","BTCUSD",1747806628196,0.22425518,107500.0,107490.0,0.59474458]
["bitfinex","BTCUSD",1747806628402,0.22425518,107500.0,107490.0,0.56867798]
["bitfinex","BTCUSD",1747806631981,0.20565106,107500.0,107490.0,0.01470548]
["bitfinex","BTCUSD",1747806633769,0.20565106,107500.0,107490.0,0.02582641]
["bitfinex","BTCUSD",1747806638464,0.20565106,107500.0,107490.0,0.04065432]
["bitfinex","BTCUSD",1747806643983,0.20565106,107500.0,107490.0,0.02582641]
["bitfinex","BTCUSD",1747806645678,0.87187576,107500.0,107490.0,0.02582641]
["bitfinex","BTCUSD",1747806645863,0.88641661,107500.0,107490.0,0.02582641]
["bitfinex","BTCUSD",1747806646070,5.40932261,107500.0,107490.0,0.02001476]
["bitfinex","BTCUSD",1747806647100,0.88641661,107500.0,107490.0,0.02001476]
["bitfinex","BTCUSD",1747806647304,0.65750131,107500.0,107490.0,0.02001476]
["bitfinex","BTCUSD",1747806647720,0.19536682,107490.0,107480.0,0.00889383]
["bitfinex","BTCUSD",1747806647930,0.29267622,107490.0,107480.0,0.06879383]
["bitfinex","BTCUSD",1747806648355,0.29267622,107490.0,107480.0,0.07460632]
["bitfinex","BTCUSD",1747806649651,0.29267622,107490.0,107480.0,0.04520632]
["bitfinex","BTCUSD",1747806649877,0.29267622,107490.0,107480.0,0.07600632]
["bitfinex","BTCUSD",1747806650164,0.29267622,107490.0,107480.0,0.04520632]
["bitfinex","BTCUSD",1747806651143,0.29267622,107490.0,107480.0,0.01470632]
["bitfinex","BTCUSD",1747806651359,0.32157622,107490.0,107480.0,0.01470632]
["bitfinex","BTCUSD",1747806651814,0.33611707,107490.0,107480.0,0.01470632]
["bitfinex","BTCUSD",1747806651994,0.36591707,107490.0,107480.0,0.01470632]
["bitfinex","BTCUSD",1747806652198,0.36791707,107490.0,107480.0,0.00970632]
["bitfinex","BTCUSD",1747806653364,0.59783237,107490.0,107480.0,0.00970632]
["bitfinex","BTCUSD",1747806653968,0.93783237,107490.0,107480.0,0.00389383]
["bitfinex","BTCUSD",1747806654406,0.22558501,107480.0,107470.0,4e-05]
["bitfinex","BTCUSD",1747806654612,1.18429441,107480.0,107470.0,4e-05]
["bitfinex","BTCUSD",1747806655238,1.18429441,107480.0,107470.0,0.00585317]
["bitfinex","BTCUSD",1747806655384,1.15249441,107480.0,107470.0,0.00585317]
["bitfinex","BTCUSD",1747806656010,1.15249441,107480.0,107470.0,4e-05]
["bitfinex","BTCUSD",1747806656571,1.15249441,107480.0,107470.0,0.00104]
["bitfinex","BTCUSD",1747806657879,1.12229441,107480.0,107470.0,0.03074]
["bitfinex","BTCUSD",1747806661285,1.18359441,107480.0,107470.0,0.00104]
["bitfinex","BTCUSD",1747806662321,1.15219441,107480.0,107470.0,0.00104]
["bitfinex","BTCUSD",1747806664408,1.16673526,107480.0,107470.0,0.00104]
["bitfinex","BTCUSD",1747806664619,1.52435996,107480.0,107470.0,0.00104]
["bitfinex","BTCUSD",1747806665470,1.42705056,107480.0,107470.0,0.00104]
["bitfinex","BTCUSD",1747806665927,1.42905056,107480.0,107470.0,4e-05]
["bitfinex","BTCUSD",1747806666218,1.20113526,107480.0,107470.0,4e-05]
["bitfinex","BTCUSD",1747806669252,1.43005056,107480.0,107470.0,4e-05]
["bitfinex","BTCUSD",1747806672131,2.12445056,107480.0,107470.0,4e-05]
["bitfinex","BTCUSD",1747806672351,6.74466596,107480.0,107470.0,4e-05]
["bitfinex","BTCUSD",1747806672601,6.75466596,107480.0,107470.0,4e-05]
["bitfinex","BTCUSD",1747806673472,6.75529656,107480.0,107470.0,4e-05]
["bitfinex","BTCUSD",1747806673672,6.11671656,107480.0,107470.0,4e-05]
["bitfinex","BTCUSD",1747806675133,6.10671656,107480.0,107470.0,4e-05]
["bitfinex","BTCUSD",1747806675341,6.33563186,107480.0,107470.0,4e-05]
["bitfinex","BTCUSD",1747806675744,6.10671656,107480.0,107470.0,4e-05]
["bitfinex","BTCUSD",1747806675948,6.10671656,107480.0,107440.0,4e-05]
["bitfinex","BTCUSD",1747806675949,0.61888663,107450.0,107440.0,4e-05]
["bitfinex","BTCUSD",1747806676165,6.35917733,107450.0,107440.0,0.00017398]
["bitfinex","BTCUSD",1747806676374,6.66917733,107450.0,107440.0,0.00017398]
["bitfinex","BTCUSD",1747806677179,6.10274203,107450.0,107440.0,0.00017398]
["bitfinex","BTCUSD",1747806677380,1.06043603,107450.0,107440.0,0.02957398]
["bitfinex","BTCUSD",1747806677586,0.70589518,107450.0,107440.0,0.02957398]
["bitfinex","BTCUSD",1747806677899,1.19529518,107450.0,107440.0,0.02957398]
["bitfinex","BTCUSD",1747806678599,1.19329518,107450.0,107440.0,0.02957398]
["bitfinex","BTCUSD",1747806679022,1.19329518,107450.0,107440.0,0.03538871]
["bitfinex","BTCUSD",1747806679023,1.19629518,107450.0,107440.0,0.03538871]
["bitfinex","BTCUSD",1747806679307,1.19429518,107450.0,107440.0,0.03538871]
["bitfinex","BTCUSD",1747806679744,1.19529518,107450.0,107440.0,0.03538871]
["bitfinex","BTCUSD",1747806681588,1.19529518,107450.0,107440.0,0.04427818]
["bitfinex","BTCUSD",1747806683053,0.20674578,107450.0,107440.0,0.07377818]
["bitfinex","BTCUSD",1747806683263,0.01130622,107450.0,107440.0,0.28785009]
["bitfinex","BTCUSD",1747806683469,0.49613234,107450.0,107440.0,0.26923601]
["bitfinex","BTCUSD",1747806683691,0.48682612,107450.0,107440.0,0.27854335]
["bitfinex","BTCUSD",1747806684114,0.48582612,107450.0,107440.0,0.28785052]
["bitfinex","BTCUSD",1747806684351,0.001,107450.0,107440.0,0.28785052]
["bitfinex","BTCUSD",1747806684587,0.0382247,107450.0,107440.0,0.30115743]
["bitfinex","BTCUSD",1747806684812,0.03822461,107450.0,107440.0,0.30115743]
["bitfinex","BTCUSD",1747806685037,0.03822461,107450.0,107440.0,0.32310627]
["bitfinex","BTCUSD",1747806685269,0.01861044,107460.0,107450.0,0.27455198]
["bitfinex","BTCUSD",1747806685484,0.01861027,107460.0,107450.0,0.28036671]
["bitfinex","BTCUSD",1747806685708,0.02791571,107460.0,107450.0,0.28036671]
["bitfinex","BTCUSD",1747806685919,0.03722141,107460.0,107450.0,0.31520502]
["bitfinex","BTCUSD",1747806686168,0.04652719,107460.0,107450.0,0.31520502]
["bitfinex","BTCUSD",1747806686629,0.03722141,107460.0,107450.0,0.31520502]
["bitfinex","BTCUSD",1747806686826,0.03722132,107460.0,107450.0,0.31920502]
["bitfinex","BTCUSD",1747806687030,0.02791571,107460.0,107450.0,0.31920502]
["bitfinex","BTCUSD",1747806687251,0.03722132,107460.0,107450.0,0.31920502]
["bitfinex","BTCUSD",1747806687455,0.03722132,107460.0,107450.0,0.30808409]
["bitfinex","BTCUSD",1747806688729,0.00930466,107470.0,107460.0,0.21403224]
["bitfinex","BTCUSD",1747806688941,0.28902223,107500.0,107490.0,0.0397031]
["bitfinex","BTCUSD",1747806689149,0.49367242,107500.0,107490.0,0.06]
["bitfinex","BTCUSD",1747806689281,0.48437071,107500.0,107490.0,0.06971175]
["bitfinex","BTCUSD",1747806689484,0.48437071,107500.0,107490.0,0.07552648]
["bitfinex","BTCUSD",1747806690100,0.48485019,107500.0,107490.0,0.07552648]
["bitfinex","BTCUSD",1747806690702,0.48485019,107500.0,107490.0,0.0757042]
["bitfinex","BTCUSD",1747806691107,0.53995563,107500.0,107490.0,0.0157042]
["bitfinex","BTCUSD",1747806691317,1.22741574,107500.0,107490.0,0.0157042]
["bitfinex","BTCUSD",1747806691710,1.22741574,107500.0,107490.0,0.00988947]
["bitfinex","BTCUSD",1747806692056,1.22741574,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1747806692905,0.22476682,107490.0,107480.0,0.01454905]
["bitfinex","BTCUSD",1747806693133,0.32207622,107490.0,107480.0,0.01454905]
["bitfinex","BTCUSD",1747806694049,0.35307622,107490.0,107480.0,0.01454905]
["bitfinex","BTCUSD",1747806694314,0.64553831,107490.0,107480.0,0.01454905]
["bitfinex","BTCUSD",1747806694517,0.98553831,107490.0,107480.0,0.01454905]
["bitfinex","BTCUSD",1747806695142,0.20472672,107460.0,107450.0,0.04269821]
["bitfinex","BTCUSD",1747806695317,0.20472672,107460.0,107450.0,0.07169821]
["bitfinex","BTCUSD",1747806695727,0.20472672,107460.0,107450.0,0.07751129]
["bitfinex","BTCUSD",1747806695930,0.20472672,107460.0,107450.0,0.08638716]
["bitfinex","BTCUSD",1747806696160,0.20472672,107460.0,107450.0,0.05738716]
["bitfinex","BTCUSD",1747806696362,0.20477464,107460.0,107450.0,0.05938716]
["bitfinex","BTCUSD",1747806697367,0.20477464,107460.0,107450.0,0.07778895]
["bitfinex","BTCUSD",1747806697786,0.20477464,107460.0,107450.0,0.07878895]
["bitfinex","BTCUSD",1747806700966,0.19546929,107460.0,107450.0,0.0880956]
["bitfinex","BTCUSD",1747806701171,0.18616368,107460.0,107450.0,0.0880956]
["bitfinex","BTCUSD",1747806701607,0.18616368,107460.0,107450.0,0.07878895]
["bitfinex","BTCUSD",1747806702573,0.19546929,107460.0,107450.0,0.28353516]
["bitfinex","BTCUSD",1747806702931,0.19546929,107460.0,107450.0,0.27422868]
["bitfinex","BTCUSD",1747806703068,0.19546929,107460.0,107450.0,0.0880956]
["bitfinex","BTCUSD",1747806703496,0.19546929,107460.0,107450.0,0.28353524]
["bitfinex","BTCUSD",1747806703704,0.19546929,107460.0,107450.0,0.29284154]
["bitfinex","BTCUSD",1747806704322,4.792e-05,107460.0,107450.0,0.30214758]
["bitfinex","BTCUSD",1747806704634,4.792e-05,107460.0,107450.0,0.39945698]
["bitfinex","BTCUSD",1747806704846,0.0186581,107460.0,107450.0,0.39945698]
["bitfinex","BTCUSD",1747806705073,0.02796345,107460.0,107450.0,0.76737998]
["bitfinex","BTCUSD",1747806705494,0.03726897,107460.0,107450.0,0.78220789]
["bitfinex","BTCUSD",1747806705934,0.02796345,107460.0,107450.0,0.78220789]
["bitfinex","BTCUSD",1747806706118,0.03726897,107460.0,107450.0,0.78220789]
["bitfinex","BTCUSD",1747806706322,0.22338534,107460.0,107450.0,0.76359555]
["bitfinex","BTCUSD",1747806706534,0.21408016,107460.0,107450.0,0.78220842]
["bitfinex","BTCUSD",1747806706747,0.21408016,107460.0,107450.0,0.45151472]
["bitfinex","BTCUSD",1747806706972,0.19546929,107460.0,107450.0,0.10139728]
["bitfinex","BTCUSD",1747806707421,0.19546929,107460.0,107450.0,0.45070393]
["bitfinex","BTCUSD",1747806708257,0.19546929,107460.0,107450.0,0.46181202]
["bitfinex","BTCUSD",1747806709189,0.19546929,107460.0,107450.0,0.6479451]
["bitfinex","BTCUSD",1747806709601,0.19546929,107460.0,107450.0,0.65725166]
["bitfinex","BTCUSD",1747806710462,0.19546929,107460.0,107450.0,0.66655805]
["bitfinex","BTCUSD",1747806710965,0.19546929,107460.0,107450.0,0.64614357]
["bitfinex","BTCUSD",1747806711155,0.19546929,107460.0,107450.0,0.65545005]
["bitfinex","BTCUSD",1747806711370,0.19546929,107460.0,107450.0,0.41189728]
["bitfinex","BTCUSD",1747806711628,0.19546929,107460.0,107450.0,0.61664349]
["bitfinex","BTCUSD",1747806711862,0.19546929,107460.0,107450.0,0.28594988]
["bitfinex","BTCUSD",1747806712046,0.19546929,107460.0,107450.0,0.2952561]
["bitfinex","BTCUSD",1747806713387,0.19546929,107460.0,107450.0,0.33516223]
["bitfinex","BTCUSD",1747806714216,4.792e-05,107460.0,107450.0,0.33516162]
["bitfinex","BTCUSD",1747806714423,0.00935301,107460.0,107450.0,0.33516162]
["bitfinex","BTCUSD",1747806714727,4.792e-05,107460.0,107450.0,0.41764311]
["bitfinex","BTCUSD",1747806715337,0.00935301,107460.0,107450.0,0.41764311]
["bitfinex","BTCUSD",1747806715873,4.792e-05,107460.0,107450.0,0.41764311]
["bitfinex","BTCUSD",1747806716060,0.00935301,107460.0,107450.0,0.41764311]
["bitfinex","BTCUSD",1747806716355,0.00935301,107460.0,107450.0,0.75764311]
["bitfinex","BTCUSD",1747806716888,0.01865827,107460.0,107450.0,0.75764311]
["bitfinex","BTCUSD",1747806717602,0.02796397,107460.0,107450.0,0.78372284]
["bitfinex","BTCUSD",1747806717807,0.01865827,107460.0,107450.0,0.78372284]
["bitfinex","BTCUSD",1747806718330,0.00935301,107460.0,107450.0,0.78372284]
["bitfinex","BTCUSD",1747806719263,0.01865827,107460.0,107450.0,0.78372284]
["bitfinex","BTCUSD",1747806719552,0.00935301,107460.0,107450.0,0.78372284]
["bitfinex","BTCUSD",1747806719756,0.01865827,107460.0,107450.0,0.78372284]
["bitfinex","BTCUSD",1747806721865,0.20470836,107470.0,107460.0,0.19542137]
["bitfinex","BTCUSD",1747806722046,0.20470836,107470.0,107460.0,0.20472689]
["bitfinex","BTCUSD",1747806722251,0.20470836,107470.0,107460.0,0.21053997]
["bitfinex","BTCUSD",1747806722444,0.20470836,107470.0,107460.0,0.25094532]
["bitfinex","BTCUSD",1747806722445,0.01860906,107470.0,107460.0,0.25094532]
["bitfinex","BTCUSD",1747806722649,0.01860906,107470.0,107460.0,0.2602505]
["bitfinex","BTCUSD",1747806722650,0.03023956,107470.0,107460.0,0.2602505]
["bitfinex","BTCUSD",1747806722841,0.22564292,107470.0,107460.0,0.25094532]
["bitfinex","BTCUSD",1747806723033,0.22331716,107470.0,107460.0,0.25982119]
["bitfinex","BTCUSD",1747806724201,0.22331716,107470.0,107460.0,0.26912645]
["bitfinex","BTCUSD",1747806724412,0.22331716,107470.0,107460.0,0.25982119]
["bitfinex","BTCUSD",1747806724639,0.19540336,107470.0,107460.0,0.01468895]
["bitfinex","BTCUSD",1747806724856,0.22520336,107470.0,107460.0,0.20080471]
["bitfinex","BTCUSD",1747806725074,0.22520336,107470.0,107460.0,0.21011032]
["bitfinex","BTCUSD",1747806725301,0.22520336,107470.0,107460.0,0.21941584]
["bitfinex","BTCUSD",1747806725782,0.19540336,107470.0,107460.0,0.21941584]
["bitfinex","BTCUSD",1747806725995,0.19540336,107470.0,107460.0,0.22872128]
["bitfinex","BTCUSD",1747806726209,0.19540336,107470.0,107460.0,0.28307748]
["bitfinex","BTCUSD",1747806727731,0.19540336,107470.0,107460.0,0.27377222]
["bitfinex","BTCUSD",1747806728956,0.19540336,107470.0,107460.0,0.24357222]
["bitfinex","BTCUSD",1747806729799,0.19540336,107470.0,107460.0,0.25287757]
["bitfinex","BTCUSD",1747806730488,0.19540336,107470.0,107460.0,0.24357222]
["bitfinex","BTCUSD",1747806730852,0.19540336,107470.0,107460.0,0.23426678]
["bitfinex","BTCUSD",1747806731224,0.19540336,107470.0,107460.0,0.24357222]
["bitfinex","BTCUSD",1747806732224,0.02791389,107470.0,107460.0,0.25287748]
["bitfinex","BTCUSD",1747806732439,0.22564301,107470.0,107460.0,0.25287748]
["bitfinex","BTCUSD",1747806732583,0.22331725,107470.0,107460.0,0.23802654]
["bitfinex","BTCUSD",1747806736801,0.02791389,107470.0,107460.0,0.24733172]
["bitfinex","BTCUSD",1747806736998,0.03954457,107470.0,107460.0,0.23802654]
["bitfinex","BTCUSD",1747806738088,0.03023965,107470.0,107460.0,0.23802654]
["bitfinex","BTCUSD",1747806738293,0.03023965,107470.0,107460.0,0.24733172]
["bitfinex","BTCUSD",1747806738889,0.02093482,107470.0,107460.0,0.24733172]
["bitfinex","BTCUSD",1747806739088,0.03023956,107470.0,107460.0,0.30295553]
["bitfinex","BTCUSD",1747806739340,0.03023956,107470.0,107460.0,0.27345553]
["bitfinex","BTCUSD",1747806739546,0.03954439,107470.0,107460.0,0.27345553]
["bitfinex","BTCUSD",1747806740054,0.04884931,107470.0,107460.0,0.26415035]
["bitfinex","BTCUSD",1747806740359,0.01860768,107480.0,107470.0,0.23419687]
["bitfinex","BTCUSD",1747806740480,0.03721466,107480.0,107470.0,0.25280592]
["bitfinex","BTCUSD",1747806740681,0.04651871,107480.0,107470.0,0.258619]
["bitfinex","BTCUSD",1747806740913,0.03721535,107480.0,107470.0,0.229119]
["bitfinex","BTCUSD",1747806741534,0.03921535,107480.0,107470.0,0.229119]
["bitfinex","BTCUSD",1747806741956,0.03921535,107480.0,107470.0,0.25286185]
["bitfinex","BTCUSD",1747806742145,0.02060733,107480.0,107470.0,0.25286185]
["bitfinex","BTCUSD",1747806742393,0.02260733,107480.0,107470.0,0.26216616]
["bitfinex","BTCUSD",1747806742588,0.02260733,107480.0,107470.0,0.29246616]
["bitfinex","BTCUSD",1747806742834,0.03191121,107480.0,107470.0,0.29246616]
["bitfinex","BTCUSD",1747806743254,0.004,107480.0,107470.0,0.33648438]
["bitfinex","BTCUSD",1747806743462,0.004,107480.0,107470.0,0.79991655]
["bitfinex","BTCUSD",1747806743665,0.004,107480.0,107470.0,0.78504957]
["bitfinex","BTCUSD",1747806744377,0.002,107480.0,107470.0,0.78504957]
["bitfinex","BTCUSD",1747806744590,0.002,107480.0,107470.0,0.78604957]
["bitfinex","BTCUSD",1747806745031,0.002,107480.0,107470.0,0.81541617]
["bitfinex","BTCUSD",1747806745242,0.02790748,107490.0,107480.0,0.24289226]
["bitfinex","BTCUSD",1747806745432,0.02838693,107490.0,107480.0,0.26901503]
["bitfinex","BTCUSD",1747806745664,0.03768977,107490.0,107480.0,0.27482811]
["bitfinex","BTCUSD",1747806745863,0.02838693,107490.0,107480.0,0.28370398]
["bitfinex","BTCUSD",1747806746086,0.04699253,107490.0,107480.0,0.25758121]
["bitfinex","BTCUSD",1747806746292,0.04931898,107490.0,107480.0,0.22868129]
["bitfinex","BTCUSD",1747806746502,0.04001588,107490.0,107480.0,0.23798474]
["bitfinex","BTCUSD",1747806746751,0.07941889,107490.0,107480.0,0.23798474]
["bitfinex","BTCUSD",1747806746971,0.26737522,107490.0,107480.0,0.01468895]
["bitfinex","BTCUSD",1747806747199,0.26504946,107490.0,107480.0,0.02953496]
["bitfinex","BTCUSD",1747806748522,0.26504946,107490.0,107480.0,0.06232082]
["bitfinex","BTCUSD",1747806749313,0.26504946,107490.0,107480.0,0.07345452]
["bitfinex","BTCUSD",1747806751140,0.26504946,107490.0,107480.0,0.04066866]
["bitfinex","BTCUSD",1747806754631,0.19004946,107490.0,107480.0,0.04066866]
["bitfinex","BTCUSD",1747806755780,0.19004946,107490.0,107480.0,0.02582265]
["bitfinex","BTCUSD",1747806757106,0.00930319,107490.0,107480.0,0.21190378]
["bitfinex","BTCUSD",1747806757322,0.195367,107490.0,107480.0,0.23051146]
["bitfinex","BTCUSD",1747806757538,0.195367,107490.0,107480.0,0.23981508]
["bitfinex","BTCUSD",1747806757745,0.195367,107490.0,107480.0,0.24535747]
["bitfinex","BTCUSD",1747806759400,0.195367,107490.0,107480.0,0.24535593]
["bitfinex","BTCUSD",1747806759621,0.195367,107490.0,107480.0,0.23050992]
["bitfinex","BTCUSD",1747806760618,0.195367,107490.0,107480.0,0.23981354]
["bitfinex","BTCUSD",1747806760928,0.195367,107490.0,107480.0,0.24535593]
["bitfinex","BTCUSD",1747806762511,0.195367,107490.0,107480.0,0.25465955]
["bitfinex","BTCUSD",1747806762745,0.0186062,107490.0,107480.0,0.32586308]
["bitfinex","BTCUSD",1747806762922,0.0186062,107490.0,107480.0,0.26396308]
["bitfinex","BTCUSD",1747806763322,0.20467001,107490.0,107480.0,0.24352585]
["bitfinex","BTCUSD",1747806763959,0.20467001,107490.0,107480.0,0.25282938]
["bitfinex","BTCUSD",1747806764173,0.20467001,107490.0,107480.0,0.24352585]
["bitfinex","BTCUSD",1747806764595,0.0186062,107490.0,107480.0,0.25282938]
["bitfinex","BTCUSD",1747806764844,0.02790825,107490.0,107480.0,0.30668682]
["bitfinex","BTCUSD",1747806765087,0.23257835,107490.0,107480.0,0.23798337]
["bitfinex","BTCUSD",1747806765359,0.18606952,107510.0,107480.0,0.29807794]
["bitfinex","BTCUSD",1747806765360,0.0633,107510.0,107480.0,0.29807794]
["bitfinex","BTCUSD",1747806765618,0.06640589,107520.0,107510.0,0.21393253]
["bitfinex","BTCUSD",1747806765864,0.00319511,107520.0,107510.0,0.21393253]
["bitfinex","BTCUSD",1747806766099,0.01249501,107520.0,107510.0,0.27583253]
["bitfinex","BTCUSD",1747806766332,0.01868893,107520.0,107510.0,0.27583253]
["bitfinex","BTCUSD",1747806766569,0.0279897,107520.0,107510.0,0.30534937]
["bitfinex","BTCUSD",1747806766818,0.01868928,107520.0,107510.0,0.30534937]
["bitfinex","BTCUSD",1747806767049,0.0279897,107520.0,107510.0,0.30534937]
["bitfinex","BTCUSD",1747806768219,0.0279897,107520.0,107510.0,0.30634937]
["bitfinex","BTCUSD",1747806768973,0.0279897,107520.0,107510.0,0.31599331]
["bitfinex","BTCUSD",1747806769680,0.14694844,107570.0,107540.0,0.00854302]
["bitfinex","BTCUSD",1747806769909,0.00929644,107560.0,107550.0,0.22314992]
["bitfinex","BTCUSD",1747806770110,0.01859296,107560.0,107550.0,0.21385218]
["bitfinex","BTCUSD",1747806770311,0.01859296,107560.0,107550.0,0.21966372]
["bitfinex","BTCUSD",1747806770526,8.918e-05,107570.0,107560.0,0.20453638]
["bitfinex","BTCUSD",1747806770683,0.0186806,107570.0,107560.0,0.21964445]
["bitfinex","BTCUSD",1747806770900,0.02797652,107570.0,107560.0,0.21034792]
["bitfinex","BTCUSD",1747806771104,0.03727261,107570.0,107560.0,0.21964445]
["bitfinex","BTCUSD",1747806771300,0.02797652,107570.0,107560.0,0.21964445]
["bitfinex","BTCUSD",1747806771519,0.03727261,107570.0,107560.0,0.21964445]
["bitfinex","BTCUSD",1747806771662,0.03727261,107570.0,107560.0,0.23117595]
["bitfinex","BTCUSD",1747806771889,0.03727261,107570.0,107560.0,0.24934835]
["bitfinex","BTCUSD",1747806772120,0.04656879,107570.0,107560.0,0.22145851]
["bitfinex","BTCUSD",1747806772335,0.21390281,107570.0,107560.0,0.23548544]
["bitfinex","BTCUSD",1747806772543,0.20460689,107570.0,107560.0,0.04024567]
["bitfinex","BTCUSD",1747806772742,0.20460689,107570.0,107560.0,0.05983985]
["bitfinex","BTCUSD",1747806773186,0.20460689,107570.0,107560.0,0.25507953]
["bitfinex","BTCUSD",1747806774251,0.20460689,107570.0,107560.0,0.24578257]
["bitfinex","BTCUSD",1747806774786,0.20460689,107570.0,107560.0,0.0505428]
["bitfinex","BTCUSD",1747806775551,0.20460689,107570.0,107560.0,0.04124567]
["bitfinex","BTCUSD",1747806775752,0.1953108,107570.0,107560.0,0.04124567]
["bitfinex","BTCUSD",1747806775958,0.2558108,107570.0,107560.0,0.03171425]
["bitfinex","BTCUSD",1747806777398,0.3531202,107570.0,107560.0,0.01768741]
["bitfinex","BTCUSD",1747806777976,0.3531202,107570.0,107560.0,0.01187587]
["bitfinex","BTCUSD",1747806778826,0.3531202,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1747806779372,0.8475202,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1747806780481,0.86206105,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1747806780743,0.36766105,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1747806780968,0.86206105,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1747806784818,0.86202105,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1747806789404,0.86515609,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1747806791314,0.86515609,107570.0,107560.0,0.00880832]
["bitfinex","BTCUSD",1747806791514,0.86515609,107570.0,107560.0,0.01765984]
["bitfinex","BTCUSD",1747806791966,0.65603609,107570.0,107560.0,0.01765984]
["bitfinex","BTCUSD",1747806792141,0.86515609,107570.0,107560.0,0.01765984]
["bitfinex","BTCUSD",1747806794783,0.86515609,107570.0,107540.0,0.31150776]
["bitfinex","BTCUSD",1747806794784,0.20455531,107550.0,107540.0,0.31150776]
["bitfinex","BTCUSD",1747806794995,0.19525783,107550.0,107540.0,0.31150776]
["bitfinex","BTCUSD",1747806795562,0.19525783,107550.0,107540.0,0.32080627]
["bitfinex","BTCUSD",1747806795992,0.19525783,107550.0,107540.0,0.32580627]
["bitfinex","BTCUSD",1747806796382,0.19625783,107550.0,107540.0,0.32150776]
["bitfinex","BTCUSD",1747806797243,0.001,107550.0,107540.0,0.3308055]
["bitfinex","BTCUSD",1747806797456,0.01029748,107550.0,107540.0,0.4281149]
["bitfinex","BTCUSD",1747806797661,0.01959513,107550.0,107540.0,0.4281149]
["bitfinex","BTCUSD",1747806797866,0.01959487,107550.0,107540.0,0.4281149]
["bitfinex","BTCUSD",1747806798074,0.01959487,107550.0,107540.0,0.40267773]
["bitfinex","BTCUSD",1747806798280,0.02889269,107550.0,107540.0,0.40267773]
["bitfinex","BTCUSD",1747806798489,0.03819034,107550.0,107540.0,0.3991604]
["bitfinex","BTCUSD",1747806798688,0.02889252,107550.0,107540.0,0.40845866]
["bitfinex","BTCUSD",1747806798895,0.00659087,107550.0,107540.0,0.40845866]
["bitfinex","BTCUSD",1747806799103,0.19523985,107560.0,107550.0,0.25585783]
["bitfinex","BTCUSD",1747806799310,0.20453672,107560.0,107550.0,0.24656001]
["bitfinex","BTCUSD",1747806799523,0.4805508,107570.0,107560.0,0.26513672]
["bitfinex","BTCUSD",1747806799732,0.31321738,107570.0,107560.0,0.26513672]
["bitfinex","BTCUSD",1747806799954,0.49914282,107570.0,107560.0,0.26513672]
["bitfinex","BTCUSD",1747806800162,0.49914282,107570.0,107560.0,0.25583985]
["bitfinex","BTCUSD",1747806800376,0.49914282,107570.0,107560.0,0.27443351]
["bitfinex","BTCUSD",1747806800590,0.49914282,107570.0,107560.0,0.2744336]
["bitfinex","BTCUSD",1747806800771,0.31637103,107570.0,107560.0,0.29302691]
["bitfinex","BTCUSD",1747806801017,0.30707425,107570.0,107560.0,0.29302631]
["bitfinex","BTCUSD",1747806801268,0.02183416,107570.0,107560.0,0.29302631]
["bitfinex","BTCUSD",1747806801691,0.02183416,107570.0,107560.0,0.29402631]
["bitfinex","BTCUSD",1747806801805,0.02183416,107570.0,107560.0,0.29602631]
["bitfinex","BTCUSD",1747806802227,0.03113,107570.0,107560.0,0.29602631]
["bitfinex","BTCUSD",1747806802431,0.03113008,107570.0,107560.0,0.29602631]
["bitfinex","BTCUSD",1747806802632,0.02797643,107570.0,107560.0,0.29602631]
["bitfinex","BTCUSD",1747806802832,0.01868051,107570.0,107560.0,0.29602631]
["bitfinex","BTCUSD",1747806803430,0.01868051,107570.0,107560.0,0.73333571]
["bitfinex","BTCUSD",1747806803431,8.918e-05,107570.0,107560.0,0.73333571]
["bitfinex","BTCUSD",1747806803659,0.00938467,107570.0,107560.0,0.73333571]
["bitfinex","BTCUSD",1747806803867,0.01868033,107570.0,107560.0,0.73333571]
["bitfinex","BTCUSD",1747806804031,0.03727192,107570.0,107560.0,0.73333571]
["bitfinex","BTCUSD",1747806804449,0.20460672,107570.0,107560.0,0.343]
["bitfinex","BTCUSD",1747806804645,0.23630672,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1747806804846,0.20460672,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1747806807074,0.20460672,107570.0,107560.0,0.01769276]
["bitfinex","BTCUSD",1747806807282,0.26650672,107570.0,107560.0,0.01769276]
["bitfinex","BTCUSD",1747806807707,0.26965914,107570.0,107560.0,0.01769276]
["bitfinex","BTCUSD",1747806810513,0.36696854,107570.0,107560.0,0.01769276]
["bitfinex","BTCUSD",1747806813096,0.73661914,107570.0,107560.0,0.01769276]
["bitfinex","BTCUSD",1747806815471,0.49523914,107570.0,107560.0,0.01769276]
["bitfinex","BTCUSD",1747806816247,0.49523914,107570.0,107560.0,0.07899276]
["bitfinex","BTCUSD",1747806816449,0.49523914,107570.0,107560.0,0.01769276]
["bitfinex","BTCUSD",1747806816691,0.49208672,107570.0,107560.0,0.01769276]
["bitfinex","BTCUSD",1747806817663,0.21390256,107570.0,107560.0,0.27423244]
["bitfinex","BTCUSD",1747806817867,0.20460681,107570.0,107560.0,0.07899276]
["bitfinex","BTCUSD",1747806818068,0.01868137,107570.0,107560.0,0.29282609]
["bitfinex","BTCUSD",1747806818271,0.21622884,107570.0,107560.0,0.29282609]
["bitfinex","BTCUSD",1747806818474,0.21390308,107570.0,107560.0,0.28352948]
["bitfinex","BTCUSD",1747806818725,0.20460707,107570.0,107560.0,0.28352948]
["bitfinex","BTCUSD",1747806819642,0.20460707,107570.0,107560.0,0.29282618]
["bitfinex","BTCUSD",1747806820053,0.20460707,107570.0,107560.0,0.30212279]
["bitfinex","BTCUSD",1747806820907,8.918e-05,107570.0,107560.0,0.31141932]
["bitfinex","BTCUSD",1747806821111,0.03727235,107570.0,107560.0,0.31141932]
["bitfinex","BTCUSD",1747806821318,0.00938467,107570.0,107560.0,0.74872872]
["bitfinex","BTCUSD",1747806821522,0.00938467,107570.0,107560.0,0.7747499]
["bitfinex","BTCUSD",1747806821736,0.02797609,107570.0,107560.0,0.7747499]
["bitfinex","BTCUSD",1747806821953,0.005,107580.0,107560.0,0.73756259]
["bitfinex","BTCUSD",1747806822170,0.01429463,107580.0,107570.0,0.61833701]
["bitfinex","BTCUSD",1747806822405,0.005,107580.0,107570.0,0.7133226]
["bitfinex","BTCUSD",1747806822826,0.005,107580.0,107570.0,0.77528235]
["bitfinex","BTCUSD",1747806823049,0.01429463,107580.0,107570.0,0.7841681]
["bitfinex","BTCUSD",1747806823279,0.01429463,107580.0,107570.0,0.75402522]
["bitfinex","BTCUSD",1747806823497,0.005,107580.0,107570.0,0.75402522]
["bitfinex","BTCUSD",1747806823921,0.006,107580.0,107570.0,0.75402522]
["bitfinex","BTCUSD",1747806824185,0.01529463,107580.0,107570.0,0.75402522]
["bitfinex","BTCUSD",1747806824392,0.01429463,107580.0,107570.0,0.75402522]
["bitfinex","BTCUSD",1747806824608,0.01429463,107580.0,107570.0,0.75602522]
["bitfinex","BTCUSD",1747806825075,0.02358943,107580.0,107570.0,0.75602522]
["bitfinex","BTCUSD",1747806825283,0.02358943,107580.0,107570.0,0.73001536]
["bitfinex","BTCUSD",1747806825494,0.02358934,107580.0,107570.0,0.73001536]
["bitfinex","BTCUSD",1747806825705,0.005,107580.0,107570.0,0.73205536]
["bitfinex","BTCUSD",1747806826153,0.01429471,107580.0,107570.0,0.76487969]
["bitfinex","BTCUSD",1747806826531,0.01429471,107580.0,107570.0,0.42487969]
["bitfinex","BTCUSD",1747806829011,0.005,107580.0,107570.0,0.42487969]
["bitfinex","BTCUSD",1747806830495,0.005,107580.0,107570.0,0.39205536]
["bitfinex","BTCUSD",1747806838373,0.06749235,107600.0,107590.0,0.21377372]
["bitfinex","BTCUSD",1747806838593,0.07678603,107600.0,107590.0,0.21377372]
["bitfinex","BTCUSD",1747806838803,0.10608603,107600.0,107590.0,0.21377372]
["bitfinex","BTCUSD",1747806839009,0.10608603,107600.0,107590.0,0.21958073]
["bitfinex","BTCUSD",1747806839221,0.09679235,107600.0,107590.0,0.21958073]
["bitfinex","BTCUSD",1747806839358,0.06749235,107600.0,107590.0,0.21958073]
["bitfinex","BTCUSD",1747806839577,0.06849226,107600.0,107590.0,0.22887466]
["bitfinex","BTCUSD",1747806839781,0.06019876,107600.0,107590.0,0.22887466]
["bitfinex","BTCUSD",1747806840036,0.06019867,107600.0,107590.0,0.25251543]
["bitfinex","BTCUSD",1747806840395,0.06949209,107600.0,107590.0,0.25251543]
["bitfinex","BTCUSD",1747806840597,0.07878568,107600.0,107590.0,0.25251543]
["bitfinex","BTCUSD",1747806840797,0.10099209,107600.0,107590.0,0.25251543]
["bitfinex","BTCUSD",1747806841036,0.14128568,107600.0,107590.0,0.25251543]
["bitfinex","BTCUSD",1747806841271,0.1319927,107600.0,107590.0,0.24322167]
["bitfinex","BTCUSD",1747806841496,0.14128638,107600.0,107590.0,0.2618098]
["bitfinex","BTCUSD",1747806841986,0.13199314,107600.0,107590.0,0.24322167]
["bitfinex","BTCUSD",1747806842215,0.13199314,107600.0,107590.0,0.26654713]
["bitfinex","BTCUSD",1747806842455,0.13199314,107600.0,107590.0,0.27584115]
["bitfinex","BTCUSD",1747806842677,0.12269946,107600.0,107590.0,0.27584054]
["bitfinex","BTCUSD",1747806843996,0.12269946,107600.0,107590.0,0.25725259]
["bitfinex","BTCUSD",1747806844222,0.12269946,107600.0,107590.0,0.26654652]
["bitfinex","BTCUSD",1747806844460,0.12502522,107600.0,107590.0,0.26654661]
["bitfinex","BTCUSD",1747806844680,0.11573163,107600.0,107590.0,0.26654661]
["bitfinex","BTCUSD",1747806844905,0.12502522,107600.0,107590.0,0.26654661]
["bitfinex","BTCUSD",1747806845096,0.12502513,107600.0,107590.0,0.27584054]
["bitfinex","BTCUSD",1747806845726,0.13431872,107600.0,107590.0,0.27584054]
["bitfinex","BTCUSD",1747806846778,0.12502513,107600.0,107590.0,0.27584054]
["bitfinex","BTCUSD",1747806847003,0.13431872,107600.0,107590.0,0.26654661]
["bitfinex","BTCUSD",1747806847219,0.11573163,107600.0,107590.0,0.27584054]
["bitfinex","BTCUSD",1747806847886,0.12502522,107600.0,107590.0,0.26654661]
["bitfinex","BTCUSD",1747806848102,0.11573163,107600.0,107590.0,0.27584054]
["bitfinex","BTCUSD",1747806848322,0.12502513,107600.0,107590.0,0.27584054]
["bitfinex","BTCUSD",1747806848678,0.12502513,107600.0,107590.0,0.25725259]
["bitfinex","BTCUSD",1747806848908,0.13431872,107600.0,107590.0,0.27617599]
["bitfinex","BTCUSD",1747806849137,0.13431872,107600.0,107590.0,0.28546992]
["bitfinex","BTCUSD",1747806849587,0.13431872,107600.0,107590.0,0.2707149]
["bitfinex","BTCUSD",1747806850431,0.11573163,107600.0,107590.0,0.2707149]
["bitfinex","BTCUSD",1747806850672,0.12502461,107600.0,107590.0,0.2707149]
["bitfinex","BTCUSD",1747806850898,0.09402461,107600.0,107590.0,0.2707149]
["bitfinex","BTCUSD",1747806851119,0.10331811,107600.0,107590.0,0.2707149]
["bitfinex","BTCUSD",1747806851305,0.13541811,107600.0,107590.0,0.2707149]
["bitfinex","BTCUSD",1747806852013,0.10331811,107600.0,107590.0,0.2707149]
["bitfinex","BTCUSD",1747806852208,0.10099235,107600.0,107590.0,0.2707149]
["bitfinex","BTCUSD",1747806852538,0.10331811,107600.0,107590.0,0.2707149]
["bitfinex","BTCUSD",1747806853187,0.13461811,107600.0,107590.0,0.2707149]
["bitfinex","BTCUSD",1747806853417,0.14391179,107600.0,107590.0,0.2707149]
["bitfinex","BTCUSD",1747806853645,0.13461811,107600.0,107590.0,0.2707149]
["bitfinex","BTCUSD",1747806853861,0.14391231,107600.0,107590.0,0.26142097]
["bitfinex","BTCUSD",1747806854042,0.14391231,107600.0,107590.0,0.2707149]
["bitfinex","BTCUSD",1747806854447,0.13461863,107600.0,107590.0,0.2707149]
["bitfinex","BTCUSD",1747806855707,0.13461863,107600.0,107590.0,0.26108552]
["bitfinex","BTCUSD",1747806855928,0.13461863,107600.0,107590.0,0.26122271]
["bitfinex","BTCUSD",1747806856165,0.14391231,107600.0,107590.0,0.26122271]
["bitfinex","BTCUSD",1747806856873,0.14391231,107600.0,107590.0,0.01469276]
["bitfinex","BTCUSD",1747806856874,0.52806439,107600.0,107590.0,0.01469276]
["bitfinex","BTCUSD",1747806857088,0.50857999,107600.0,107590.0,0.01469276]
["bitfinex","BTCUSD",1747806857495,0.50857999,107600.0,107590.0,0.02949747]
["bitfinex","BTCUSD",1747806858057,0.51173846,107600.0,107590.0,0.02949747]
["bitfinex","BTCUSD",1747806858912,0.80849846,107600.0,107590.0,0.02949747]
["bitfinex","BTCUSD",1747806859110,0.30273846,107600.0,107590.0,0.02949747]
["bitfinex","BTCUSD",1747806859312,0.59949846,107600.0,107590.0,0.02949747]
["bitfinex","BTCUSD",1747806861649,0.59633999,107600.0,107590.0,0.02949747]
["bitfinex","BTCUSD",1747806864403,0.69364939,107600.0,107590.0,0.02949747]
["bitfinex","BTCUSD",1747806864892,0.69364939,107600.0,107590.0,0.04059971]
["bitfinex","BTCUSD",1747806866207,0.59633999,107600.0,107590.0,0.025795]
["bitfinex","BTCUSD",1747806867021,0.80533999,107600.0,107590.0,0.025795]
["bitfinex","BTCUSD",1747806867452,0.80533999,107600.0,107590.0,0.04059971]
["bitfinex","BTCUSD",1747806868882,0.80533999,107600.0,107590.0,0.025795]
["bitfinex","BTCUSD",1747806876556,0.80537999,107600.0,107590.0,0.025795]
["bitfinex","BTCUSD",1747806877101,0.80537999,107600.0,107590.0,0.04059971]
["bitfinex","BTCUSD",1747806877324,0.29957999,107600.0,107590.0,0.04059971]
["bitfinex","BTCUSD",1747806877524,0.74257999,107600.0,107590.0,0.04059971]
["bitfinex","BTCUSD",1747806877760,0.77167999,107600.0,107590.0,0.04059971]
["bitfinex","BTCUSD",1747806878078,0.29547999,107600.0,107590.0,0.04059971]
["bitfinex","BTCUSD",1747806878277,0.26587999,107600.0,107590.0,0.04059971]
["bitfinex","BTCUSD",1747806878504,0.26587999,107600.0,107590.0,0.02949747]
["bitfinex","BTCUSD",1747806882106,0.29547999,107600.0,107590.0,0.02949747]
["bitfinex","BTCUSD",1747806882669,0.23677999,107600.0,107590.0,0.02949747]
["bitfinex","BTCUSD",1747806883208,0.26717999,107600.0,107590.0,0.02949747]
["bitfinex","BTCUSD",1747806884613,0.29907999,107600.0,107590.0,0.02949747]
["bitfinex","BTCUSD",1747806885720,0.29907999,107600.0,107590.0,0.02953747]
["bitfinex","BTCUSD",1747806894842,0.59091999,107600.0,107590.0,0.02953747]
["bitfinex","BTCUSD",1747806895149,0.55901999,107600.0,107590.0,0.02953747]
["bitfinex","BTCUSD",1747806895313,0.52861964,107600.0,107590.0,0.2247228]
["bitfinex","BTCUSD",1747806895492,0.23677964,107600.0,107590.0,0.2247228]
["bitfinex","BTCUSD",1747806895695,0.22748631,107600.0,107590.0,0.02953747]
["bitfinex","BTCUSD",1747806895895,0.29008631,107600.0,107590.0,0.02953747]
["bitfinex","BTCUSD",1747806896799,0.29008631,107600.0,107590.0,0.01473276]
["bitfinex","BTCUSD",1747806899540,0.58192631,107600.0,107590.0,0.01473276]
["bitfinex","BTCUSD",1747806900123,0.58192631,107600.0,107590.0,0.02953481]
["bitfinex","BTCUSD",1747806903387,0.58192631,107600.0,107590.0,0.21542569]
["bitfinex","BTCUSD",1747806903591,0.51932631,107600.0,107590.0,0.02953481]
["bitfinex","BTCUSD",1747806903802,0.22748631,107600.0,107590.0,0.21542569]
["bitfinex","BTCUSD",1747806904029,0.22748631,107600.0,107590.0,0.22472014]
["bitfinex","BTCUSD",1747806904512,0.22748631,107600.0,107590.0,0.22468014]
["bitfinex","BTCUSD",1747806905049,0.22748631,107600.0,107590.0,0.02949481]
["bitfinex","BTCUSD",1747806905184,0.21819272,107600.0,107590.0,0.02949481]
["bitfinex","BTCUSD",1747806910306,0.21819272,107600.0,107590.0,0.01469276]
["bitfinex","BTCUSD",1747806911107,0.28049272,107600.0,107590.0,0.01469276]
["bitfinex","BTCUSD",1747806913603,0.28049272,107600.0,107590.0,0.02949351]
["bitfinex","BTCUSD",1747806916371,0.28049272,107600.0,107590.0,0.27668439]
["bitfinex","BTCUSD",1747806916372,0.03231912,107600.0,107590.0,0.27668439]
["bitfinex","BTCUSD",1747806916580,0.03231912,107600.0,107590.0,0.33057483]
["bitfinex","BTCUSD",1747806916789,0.05090534,107600.0,107590.0,0.42788423]
["bitfinex","BTCUSD",1747806916988,0.0416121,107600.0,107590.0,0.42788423]
["bitfinex","BTCUSD",1747806917214,0.05090517,107600.0,107590.0,0.42788423]
["bitfinex","BTCUSD",1747806917420,0.03231912,107600.0,107590.0,0.42788423]
["bitfinex","BTCUSD",1747806917627,0.04161202,107600.0,107590.0,0.42788423]
["bitfinex","BTCUSD",1747806917838,0.01002762,107600.0,107590.0,0.41308348]
["bitfinex","BTCUSD",1747806918808,0.01002762,107600.0,107590.0,0.75308348]
["bitfinex","BTCUSD",1747806919016,0.00902762,107600.0,107590.0,0.75308348]
["bitfinex","BTCUSD",1747806919220,0.00902762,107600.0,107590.0,0.75408348]
["bitfinex","BTCUSD",1747806919646,0.00929212,107610.0,107590.0,0.74478929]
["bitfinex","BTCUSD",1747806919893,0.02835475,107620.0,107610.0,0.24715633]
["bitfinex","BTCUSD",1747806920096,0.02835475,107620.0,107610.0,0.25292334]
["bitfinex","BTCUSD",1747806920485,0.00047934,107620.0,107610.0,0.28080099]
["bitfinex","BTCUSD",1747806920659,0.02835398,107620.0,107610.0,0.2900932]
["bitfinex","BTCUSD",1747806921273,0.03764584,107620.0,107610.0,0.2900932]
["bitfinex","BTCUSD",1747806921657,0.04893779,107620.0,107610.0,0.2900932]
["bitfinex","BTCUSD",1747806922065,0.03964584,107620.0,107610.0,0.29897895]
["bitfinex","BTCUSD",1747806922262,0.04164584,107620.0,107610.0,0.29897895]
["bitfinex","BTCUSD",1747806923642,0.05093779,107620.0,107610.0,0.29897895]
["bitfinex","BTCUSD",1747806924213,0.05093779,107620.0,107610.0,0.3137262]
["bitfinex","BTCUSD",1747806925127,0.04164584,107620.0,107610.0,0.3137262]
["bitfinex","BTCUSD",1747806925298,0.05093779,107620.0,107610.0,0.3137262]
["bitfinex","BTCUSD",1747806925729,0.22748551,107620.0,107610.0,0.2338417]
["bitfinex","BTCUSD",1747806925941,0.20890221,107620.0,107610.0,0.02940001]
["bitfinex","BTCUSD",1747806926152,0.19961035,107620.0,107610.0,0.02940001]
["bitfinex","BTCUSD",1747806926354,0.2502184,107620.0,107610.0,0.03869282]
["bitfinex","BTCUSD",1747806926706,0.2502184,107620.0,107610.0,0.23384188]
["bitfinex","BTCUSD",1747806927114,0.2502184,107620.0,107610.0,0.24489669]
["bitfinex","BTCUSD",1747806928096,0.2210184,107620.0,107610.0,0.24489669]
["bitfinex","BTCUSD",1747806928332,0.1903184,107620.0,107610.0,0.24489669]
["bitfinex","BTCUSD",1747806928561,0.1903184,107620.0,107610.0,0.25418933]
["bitfinex","BTCUSD",1747806929359,0.19961018,107620.0,107610.0,0.33547426]
["bitfinex","BTCUSD",1747806929563,0.19961018,107620.0,107610.0,0.29830388]
["bitfinex","BTCUSD",1747806930467,0.19961018,107620.0,107610.0,0.28724907]
["bitfinex","BTCUSD",1747806931189,0.19961018,107620.0,107610.0,0.09210001]
["bitfinex","BTCUSD",1747806931398,0.26161018,107620.0,107610.0,0.02940001]
["bitfinex","BTCUSD",1747806932813,0.19961018,107620.0,107610.0,0.21525634]
["bitfinex","BTCUSD",1747806933012,0.19961018,107620.0,107610.0,0.28474915]
["bitfinex","BTCUSD",1747806933272,0.19961018,107620.0,107610.0,0.30333435]
["bitfinex","BTCUSD",1747806933623,0.19961018,107620.0,107610.0,0.31262673]
["bitfinex","BTCUSD",1747806934975,0.19961018,107620.0,107610.0,0.30333435]
["bitfinex","BTCUSD",1747806936006,0.19961018,107620.0,107610.0,0.30333452]
["bitfinex","BTCUSD",1747806936131,0.19961018,107620.0,107610.0,0.24313452]
["bitfinex","BTCUSD",1747806936334,0.1903184,107620.0,107610.0,0.22454915]
["bitfinex","BTCUSD",1747806936553,0.2523184,107620.0,107610.0,0.02940001]
["bitfinex","BTCUSD",1747806940749,0.2523184,107620.0,107610.0,0.03895943]
["bitfinex","BTCUSD",1747806941449,0.2523184,107620.0,107610.0,0.05001573]
["bitfinex","BTCUSD",1747806943792,0.2523184,107620.0,107610.0,0.04424872]
["bitfinex","BTCUSD",1747806944043,0.2523184,107620.0,107610.0,0.0346893]
["bitfinex","BTCUSD",1747806944253,0.2523184,107620.0,107610.0,0.023633]
["bitfinex","BTCUSD",1747806944495,0.2523184,107620.0,107610.0,0.03308979]
["bitfinex","BTCUSD",1747806944716,0.2523184,107620.0,107610.0,0.023633]
["bitfinex","BTCUSD",1747806947067,0.4018938,107620.0,107610.0,0.023633]
["bitfinex","BTCUSD",1747806947297,0.2523184,107620.0,107610.0,0.023633]
["bitfinex","BTCUSD",1747806948182,0.1903184,107620.0,107610.0,0.023633]
["bitfinex","BTCUSD",1747806949151,0.2219184,107620.0,107610.0,0.023633]
["bitfinex","BTCUSD",1747806949366,0.1903184,107620.0,107610.0,0.023633]
["bitfinex","BTCUSD",1747806951962,0.2202184,107620.0,107610.0,0.023633]
["bitfinex","BTCUSD",1747806954291,0.1903184,107620.0,107610.0,0.023633]
["bitfinex","BTCUSD",1747806955356,0.2517184,107620.0,107610.0,0.023633]
["bitfinex","BTCUSD",1747806955915,0.2217184,107620.0,107610.0,0.023633]
["bitfinex","BTCUSD",1747806959122,0.2512184,107620.0,107610.0,0.023633]
["bitfinex","BTCUSD",1747806959686,0.2217184,107620.0,107610.0,0.023633]
["bitfinex","BTCUSD",1747806959886,0.1903184,107620.0,107610.0,0.023633]
["bitfinex","BTCUSD",1747806960480,0.2205184,107620.0,107610.0,0.023633]
["bitfinex","BTCUSD",1747806960702,0.2500184,107620.0,107610.0,0.023633]
["bitfinex","BTCUSD",1747806961467,0.2205184,107620.0,107610.0,0.023633]
["bitfinex","BTCUSD",1747806961956,0.2526184,107620.0,107610.0,0.023633]
["bitfinex","BTCUSD",1747806967375,0.25572969,107620.0,107610.0,0.023633]
["bitfinex","BTCUSD",1747806975462,0.25566969,107620.0,107610.0,0.023633]
["bitfinex","BTCUSD",1747806978903,0.50255449,107620.0,107610.0,0.023633]
["bitfinex","BTCUSD",1747806979119,0.51709534,107620.0,107610.0,0.023633]
["bitfinex","BTCUSD",1747806979831,1.00355945,107620.0,107610.0,0.023633]
["bitfinex","BTCUSD",1747806980068,1.00355945,107620.0,107610.0,0.00888575]
["bitfinex","BTCUSD",1747806980407,0.85398405,107620.0,107610.0,0.00888575]
["bitfinex","BTCUSD",1747806980806,1.00355945,107620.0,107610.0,0.00888575]
["bitfinex","BTCUSD",1747806981837,0.85398405,107620.0,107610.0,0.00888575]
["bitfinex","BTCUSD",1747806984130,1.00355945,107620.0,107610.0,0.00888575]
["bitfinex","BTCUSD",1747806984358,0.85398405,107620.0,107610.0,0.00888575]
["bitfinex","BTCUSD",1747806985036,1.19300865,107620.0,107610.0,0.00888575]
["bitfinex","BTCUSD",1747806985297,1.19600865,107620.0,107610.0,0.00888575]
["bitfinex","BTCUSD",1747806985522,1.19400865,107620.0,107610.0,0.00888575]
["bitfinex","BTCUSD",1747806985751,1.19600865,107620.0,107610.0,0.00888575]
["bitfinex","BTCUSD",1747806987261,1.34558405,107620.0,107610.0,0.00888575]
["bitfinex","BTCUSD",1747806987598,1.19600865,107620.0,107610.0,0.00888575]
["bitfinex","BTCUSD",1747806987830,1.34558405,107620.0,107610.0,0.00888575]
["bitfinex","BTCUSD",1747806990838,1.19600865,107620.0,107610.0,0.00888575]
["bitfinex","BTCUSD",1747806991066,1.34558405,107620.0,107610.0,0.00888575]
["bitfinex","BTCUSD",1747806996761,1.34562405,107620.0,107610.0,0.00888575]
["bitfinex","BTCUSD",1747806997712,1.13662405,107620.0,107610.0,0.00888575]
["bitfinex","BTCUSD",1747806997911,1.19604865,107620.0,107610.0,0.00888575]
["bitfinex","BTCUSD",1747806998118,1.34562405,107620.0,107610.0,0.00888575]
["bitfinex","BTCUSD",1747806999300,0.85498405,107620.0,107610.0,0.00888575]
["bitfinex","BTCUSD",1747806999505,0.92474865,107620.0,107610.0,0.00888575]
["bitfinex","BTCUSD",1747806999711,0.95504865,107620.0,107610.0,0.00888575]
["bitfinex","BTCUSD",1747806999915,0.98394865,107620.0,107610.0,0.00888575]
["bitfinex","BTCUSD",1747807001114,0.98394865,107620.0,107610.0,0.00892575]
["bitfinex","BTCUSD",1747807001337,1.13352405,107620.0,107610.0,0.00892575]
["bitfinex","BTCUSD",1747807002283,1.18929405,107620.0,107610.0,0.00892575]
["bitfinex","BTCUSD",1747807002511,1.13352405,107620.0,107610.0,0.00892575]
["bitfinex","BTCUSD",1747807003758,1.13342405,107620.0,107610.0,0.00892575]
["bitfinex","BTCUSD",1747807005088,1.28299945,107620.0,107610.0,0.00892575]
["bitfinex","BTCUSD",1747807005769,1.13342405,107620.0,107610.0,0.00892575]
["bitfinex","BTCUSD",1747807005916,1.28299945,107620.0,107610.0,0.00892575]
["bitfinex","BTCUSD",1747807007987,1.38030885,107620.0,107610.0,0.00892575]
["bitfinex","BTCUSD",1747807008261,1.28299945,107620.0,107610.0,0.00892575]
["bitfinex","BTCUSD",1747807009179,1.49175945,107620.0,107610.0,0.00892575]
["bitfinex","BTCUSD",1747807010507,1.49129473,107620.0,107610.0,0.00892575]
["bitfinex","BTCUSD",1747807013909,1.49129473,107620.0,107610.0,0.00870844]
["bitfinex","BTCUSD",1747807016175,1.89257473,107620.0,107610.0,0.00870844]
["bitfinex","BTCUSD",1747807017794,1.40217473,107620.0,107610.0,0.00870844]
["bitfinex","BTCUSD",1747807017931,1.89257473,107620.0,107610.0,0.00870844]
["bitfinex","BTCUSD",1747807018131,1.74299933,107620.0,107610.0,0.00870844]
["bitfinex","BTCUSD",1747807022565,1.8303757,107620.0,107610.0,0.00870844]
["bitfinex","BTCUSD",1747807023241,1.74299933,107620.0,107610.0,0.00870844]
["bitfinex","BTCUSD",1747807024807,1.69299933,107620.0,107610.0,0.00870844]
["bitfinex","BTCUSD",1747807028796,0.87394393,107620.0,107610.0,0.00870844]
["bitfinex","BTCUSD",1747807029005,1.11298393,107620.0,107610.0,0.00870844]
["bitfinex","BTCUSD",1747807029206,1.26255933,107620.0,107610.0,0.00870844]
["bitfinex","BTCUSD",1747807029447,1.11298393,107620.0,107610.0,0.00870844]
["bitfinex","BTCUSD",1747807029653,1.26255933,107620.0,107610.0,0.00870844]
["bitfinex","BTCUSD",1747807029861,1.29385933,107620.0,107610.0,0.00870844]
["bitfinex","BTCUSD",1747807030298,1.14428393,107620.0,107610.0,0.00870844]
["bitfinex","BTCUSD",1747807030950,1.23255933,107620.0,107610.0,0.00870844]
["bitfinex","BTCUSD",1747807031151,0.77181933,107620.0,107610.0,0.00870844]
["bitfinex","BTCUSD",1747807031387,1.11268393,107620.0,107610.0,0.00870844]
["bitfinex","BTCUSD",1747807033157,0.62224393,107620.0,107610.0,0.00870844]
["bitfinex","BTCUSD",1747807033370,1.08298393,107620.0,107610.0,0.00870844]
["bitfinex","BTCUSD",1747807034648,1.39146873,107620.0,107610.0,0.00870844]
["bitfinex","BTCUSD",1747807035190,1.29415933,107620.0,107610.0,0.00870844]
["bitfinex","BTCUSD",1747807036625,1.69547933,107620.0,107610.0,0.00870844]
["bitfinex","BTCUSD",1747807036838,0.93526393,107620.0,107610.0,0.06890844]
["bitfinex","BTCUSD",1747807037032,1.12976308,107620.0,107610.0,0.06890844]
["bitfinex","BTCUSD",1747807038205,1.12976308,107620.0,107610.0,0.08002288]
["bitfinex","BTCUSD",1747807038449,0.63932308,107620.0,107610.0,0.08002288]
["bitfinex","BTCUSD",1747807038671,1.03245368,107620.0,107610.0,0.08002288]
["bitfinex","BTCUSD",1747807039314,0.82341368,107620.0,107610.0,0.08002288]
["bitfinex","BTCUSD",1747807039536,0.82309368,107620.0,107610.0,0.08002288]
["bitfinex","BTCUSD",1747807039951,0.82109368,107620.0,107610.0,0.09477013]
["bitfinex","BTCUSD",1747807040363,0.82209368,107620.0,107610.0,0.09477013]
["bitfinex","BTCUSD",1747807040569,0.82209368,107620.0,107610.0,0.10437692]
["bitfinex","BTCUSD",1747807040806,0.53801368,107620.0,107610.0,0.10437692]
["bitfinex","BTCUSD",1747807040994,0.81909368,107620.0,107610.0,0.10437692]
["bitfinex","BTCUSD",1747807041249,0.82109368,107620.0,107610.0,0.10437692]
["bitfinex","BTCUSD",1747807041450,0.54001368,107620.0,107610.0,0.10437692]
["bitfinex","BTCUSD",1747807041600,0.82109368,107620.0,107610.0,0.10437692]
["bitfinex","BTCUSD",1747807044356,0.61803335,107620.0,107610.0,0.30881862]
["bitfinex","BTCUSD",1747807044587,0.6273253,107620.0,107610.0,0.32740364]
["bitfinex","BTCUSD",1747807044780,0.61803413,107620.0,107610.0,0.30881862]
["bitfinex","BTCUSD",1747807044987,0.43219498,107620.0,107610.0,0.32740346]
["bitfinex","BTCUSD",1747807045411,0.44148693,107620.0,107610.0,0.31628902]
["bitfinex","BTCUSD",1747807045630,0.44148615,107620.0,107610.0,0.32558123]
["bitfinex","BTCUSD",1747807046482,0.03087411,107620.0,107610.0,0.32558123]
["bitfinex","BTCUSD",1747807046710,0.04016589,107620.0,107610.0,0.32558123]
["bitfinex","BTCUSD",1747807047137,0.03087411,107620.0,107610.0,0.32558123]
["bitfinex","BTCUSD",1747807047347,0.03087403,107620.0,107610.0,0.32558123]
["bitfinex","BTCUSD",1747807047556,0.04016581,107620.0,107610.0,0.32558123]
["bitfinex","BTCUSD",1747807047763,0.04016581,107620.0,107610.0,0.31083398]
["bitfinex","BTCUSD",1747807048002,0.04016572,107620.0,107610.0,0.31083398]
["bitfinex","BTCUSD",1747807048219,0.03087403,107620.0,107610.0,0.31083398]
["bitfinex","BTCUSD",1747807048431,0.04016572,107620.0,107610.0,0.31083398]
["bitfinex","BTCUSD",1747807049299,0.03087403,107620.0,107610.0,0.31083398]
["bitfinex","BTCUSD",1747807049562,0.02158251,107620.0,107610.0,0.31083398]
["bitfinex","BTCUSD",1747807049799,0.03087411,107620.0,107610.0,0.31083398]
["bitfinex","BTCUSD",1747807049979,0.03087403,107620.0,107610.0,0.31083398]
["bitfinex","BTCUSD",1747807050334,0.02887403,107620.0,107610.0,0.31083398]
["bitfinex","BTCUSD",1747807050671,0.01858251,107620.0,107610.0,0.31083398]
["bitfinex","BTCUSD",1747807050816,0.02787403,107620.0,107610.0,0.31083398]
["bitfinex","BTCUSD",1747807051017,0.00929117,107620.0,107610.0,0.31183398]
["bitfinex","BTCUSD",1747807051433,0.01858251,107620.0,107610.0,0.31183398]
["bitfinex","BTCUSD",1747807051636,0.00929117,107620.0,107610.0,0.31183398]
["bitfinex","BTCUSD",1747807052308,0.01858156,107630.0,107620.0,0.20442252]
["bitfinex","BTCUSD",1747807052479,0.03729658,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1747807052885,0.03729624,107630.0,107620.0,0.27141386]
["bitfinex","BTCUSD",1747807053124,0.04658724,107630.0,107620.0,0.27141386]
["bitfinex","BTCUSD",1747807053283,0.04658793,107630.0,107620.0,0.29487396]
["bitfinex","BTCUSD",1747807053494,0.04958793,107630.0,107620.0,0.29487396]
["bitfinex","BTCUSD",1747807053898,0.23540972,107630.0,107620.0,0.29487414]
["bitfinex","BTCUSD",1747807054168,0.22611907,107630.0,107620.0,0.29487414]
["bitfinex","BTCUSD",1747807054558,0.22611907,107630.0,107620.0,0.30596587]
["bitfinex","BTCUSD",1747807054931,0.21682833,107630.0,107620.0,0.30600587]
["bitfinex","BTCUSD",1747807056776,0.21682833,107630.0,107620.0,0.28742275]
["bitfinex","BTCUSD",1747807057007,0.20753742,107630.0,107620.0,0.30600622]
["bitfinex","BTCUSD",1747807057211,0.20753742,107630.0,107620.0,0.31529782]
["bitfinex","BTCUSD",1747807057795,0.20753742,107630.0,107620.0,0.28742275]
["bitfinex","BTCUSD",1747807058001,0.19824642,107630.0,107620.0,0.29671453]
["bitfinex","BTCUSD",1747807058216,0.19824642,107630.0,107620.0,0.28742275]
["bitfinex","BTCUSD",1747807058424,0.19824642,107630.0,107620.0,0.29671453]
["bitfinex","BTCUSD",1747807059451,0.18895534,107630.0,107620.0,0.09229183]
["bitfinex","BTCUSD",1747807059654,0.18895534,107630.0,107620.0,0.03459183]
["bitfinex","BTCUSD",1747807060692,0.18895534,107630.0,107620.0,0.01980017]
["bitfinex","BTCUSD",1747807062155,0.21855534,107630.0,107620.0,0.01980017]
["bitfinex","BTCUSD",1747807062355,0.45671534,107630.0,107620.0,0.01980017]
["bitfinex","BTCUSD",1747807062967,0.80090954,107630.0,107620.0,0.01980017]
["bitfinex","BTCUSD",1747807063176,1.14090954,107630.0,107620.0,0.01980017]
["bitfinex","BTCUSD",1747807063805,1.05814099,107630.0,107620.0,0.00870844]
["bitfinex","BTCUSD",1747807064612,0.71814099,107630.0,107620.0,0.00870844]
["bitfinex","BTCUSD",1747807065599,0.71714099,107630.0,107620.0,0.00870844]
["bitfinex","BTCUSD",1747807065805,0.71914099,107630.0,107620.0,0.00870844]
["bitfinex","BTCUSD",1747807066390,0.71714099,107630.0,107620.0,0.00870844]
["bitfinex","BTCUSD",1747807066759,0.81691099,107630.0,107620.0,0.00870844]
["bitfinex","BTCUSD",1747807066974,0.71914099,107630.0,107620.0,0.00870844]
["bitfinex","BTCUSD",1747807073021,0.71904099,107630.0,107620.0,0.00870844]
["bitfinex","BTCUSD",1747807076081,1.05904099,107630.0,107620.0,0.00870844]
["bitfinex","BTCUSD",1747807077117,1.15635039,107630.0,107620.0,0.00870844]
["bitfinex","BTCUSD",1747807077326,5.58194699,107630.0,107620.0,0.00870844]
["bitfinex","BTCUSD",1747807077599,5.58194699,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747807078011,5.86286699,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747807078411,1.33996099,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747807081817,1.74120099,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747807082891,1.23678014,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747807083102,1.72670014,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747807083545,0.83798014,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747807083764,1.17832474,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747807084179,1.17832474,107630.0,107620.0,0.00891826]
["bitfinex","BTCUSD",1747807085065,1.20742474,107630.0,107620.0,0.00891826]
["bitfinex","BTCUSD",1747807088260,1.17832474,107630.0,107620.0,0.00891826]
["bitfinex","BTCUSD",1747807089970,0.68840474,107630.0,107620.0,0.00891826]
["bitfinex","BTCUSD",1747807090263,1.17828474,107630.0,107620.0,0.00891826]
["bitfinex","BTCUSD",1747807094091,0.68840474,107630.0,107620.0,0.00891826]
["bitfinex","BTCUSD",1747807094304,1.17828474,107630.0,107620.0,0.06791826]
["bitfinex","BTCUSD",1747807096104,1.38676014,107630.0,107620.0,0.00891826]
["bitfinex","BTCUSD",1747807096906,1.48406954,107630.0,107620.0,0.00891826]
["bitfinex","BTCUSD",1747807097105,1.38676014,107630.0,107620.0,0.00891826]
["bitfinex","BTCUSD",1747807099291,1.35796014,107630.0,107620.0,0.00891826]
["bitfinex","BTCUSD",1747807099505,0.83798014,107630.0,107620.0,0.00891826]
["bitfinex","BTCUSD",1747807099724,1.32786014,107630.0,107620.0,0.00891826]
["bitfinex","BTCUSD",1747807099906,1.18137466,107630.0,107620.0,0.00891826]
["bitfinex","BTCUSD",1747807100419,2.69149466,107630.0,107620.0,0.00891826]
["bitfinex","BTCUSD",1747807100638,3.18121466,107630.0,107620.0,0.06921826]
["bitfinex","BTCUSD",1747807101500,2.97221466,107630.0,107620.0,0.06921826]
["bitfinex","BTCUSD",1747807101716,2.97221466,107630.0,107620.0,0.08030999]
["bitfinex","BTCUSD",1747807101717,3.18121466,107630.0,107620.0,0.08030999]
["bitfinex","BTCUSD",1747807102152,2.69149466,107630.0,107620.0,0.08030999]
["bitfinex","BTCUSD",1747807102326,2.87490526,107630.0,107620.0,0.08030999]
["bitfinex","BTCUSD",1747807102764,2.87181534,107630.0,107620.0,0.08030999]
["bitfinex","BTCUSD",1747807102963,2.87181534,107630.0,107620.0,0.08400992]
["bitfinex","BTCUSD",1747807105271,2.87181534,107630.0,107620.0,0.26984898]
["bitfinex","BTCUSD",1747807105555,2.87181534,107630.0,107620.0,0.08400992]
["bitfinex","BTCUSD",1747807106003,2.87181534,107630.0,107620.0,0.0951095]
["bitfinex","BTCUSD",1747807106587,2.87181534,107630.0,107620.0,0.10440145]
["bitfinex","BTCUSD",1747807106872,2.87181534,107630.0,107620.0,0.29953229]
["bitfinex","BTCUSD",1747807107076,2.47057534,107630.0,107620.0,0.10440145]
["bitfinex","BTCUSD",1747807107256,2.47057534,107630.0,107620.0,0.0951095]
["bitfinex","BTCUSD",1747807109559,2.47057534,107630.0,107620.0,0.0348095]
["bitfinex","BTCUSD",1747807112309,2.50007534,107630.0,107620.0,0.0348095]
["bitfinex","BTCUSD",1747807112542,2.47057534,107630.0,107620.0,0.0348095]
["bitfinex","BTCUSD",1747807114261,2.77916014,107630.0,107620.0,0.0348095]
["bitfinex","BTCUSD",1747807114846,2.62958474,107630.0,107620.0,0.00891826]
["bitfinex","BTCUSD",1747807115470,2.77916014,107630.0,107620.0,0.00891826]
["bitfinex","BTCUSD",1747807115676,2.62958474,107630.0,107620.0,0.00891826]
["bitfinex","BTCUSD",1747807117588,2.56788474,107630.0,107620.0,0.00891826]
["bitfinex","BTCUSD",1747807117818,2.77680474,107630.0,107620.0,0.00891826]
["bitfinex","BTCUSD",1747807117976,2.83800474,107630.0,107620.0,0.00891826]
["bitfinex","BTCUSD",1747807120063,3.08488954,107630.0,107620.0,0.00891826]
["bitfinex","BTCUSD",1747807120264,3.09943039,107630.0,107620.0,0.00891826]
["bitfinex","BTCUSD",1747807121436,3.09943039,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747807122017,3.43943039,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747807122436,3.34212099,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747807123222,3.49169639,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747807123482,3.34212099,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747807123678,7.86502699,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747807125744,8.01460239,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747807128138,8.11191179,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747807128346,7.71545159,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747807128557,8.01460239,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747807130337,8.33460239,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747807131428,8.47217779,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747807131640,8.46017779,107630.0,107620.0,4e-05]
["bitfinex","BTCUSD",1747807131851,8.47117779,107630.0,107620.0,0.00204]
["bitfinex","BTCUSD",1747807132056,8.56848719,107630.0,107620.0,0.00204]
["bitfinex","BTCUSD",1747807133054,8.26848719,107630.0,107620.0,0.00204]
["bitfinex","BTCUSD",1747807133971,1.35239789,107620.0,107610.0,4e-05]
["bitfinex","BTCUSD",1747807134179,0.55900119,107600.0,107590.0,4e-05]
["bitfinex","BTCUSD",1747807134388,6.41466739,107600.0,107590.0,4e-05]
["bitfinex","BTCUSD",1747807134856,6.87424279,107600.0,107590.0,4e-05]
["bitfinex","BTCUSD",1747807135063,6.58424279,107600.0,107590.0,4e-05]
["bitfinex","BTCUSD",1747807135484,6.58424279,107600.0,107590.0,0.00104]
["bitfinex","BTCUSD",1747807135753,6.36365228,107600.0,107590.0,4e-05]
["bitfinex","BTCUSD",1747807135966,6.36565228,107600.0,107590.0,4e-05]
["bitfinex","BTCUSD",1747807136180,6.36765228,107600.0,107590.0,4e-05]
["bitfinex","BTCUSD",1747807136594,6.4534563,107600.0,107590.0,4e-05]
["bitfinex","BTCUSD",1747807136827,6.68159199,107600.0,107590.0,4e-05]
["bitfinex","BTCUSD",1747807137287,6.7588375,107600.0,107590.0,4e-05]
["bitfinex","BTCUSD",1747807137492,6.7618375,107600.0,107590.0,0.00104]
["bitfinex","BTCUSD",1747807139177,6.7618375,107600.0,107590.0,0.00099]
["bitfinex","BTCUSD",1747807139379,6.73836199,107600.0,107590.0,0.00099]
["bitfinex","BTCUSD",1747807146696,6.83613199,107600.0,107590.0,0.00099]
["bitfinex","BTCUSD",1747807148881,6.83625199,107600.0,107590.0,0.00099]
["bitfinex","BTCUSD",1747807149404,6.6081163,107600.0,107590.0,0.00099]
["bitfinex","BTCUSD",1747807149610,6.83625199,107600.0,107590.0,0.00099]
["bitfinex","BTCUSD",1747807149940,6.9007523,107600.0,107590.0,0.00099]
["bitfinex","BTCUSD",1747807150144,6.5907523,107600.0,107590.0,0.00099]
["bitfinex","BTCUSD",1747807150318,6.80888799,107600.0,107590.0,0.00099]
["bitfinex","BTCUSD",1747807150526,7.10888799,107600.0,107590.0,0.00099]
["bitfinex","BTCUSD",1747807150933,0.20449836,107580.0,107570.0,4e-05]
["bitfinex","BTCUSD",1747807151156,5.6897064,107580.0,107570.0,4e-05]
["bitfinex","BTCUSD",1747807151312,5.7454764,107580.0,107570.0,4e-05]
["bitfinex","BTCUSD",1747807152186,5.6917064,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807153258,5.23543502,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807153481,5.6937064,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807153694,5.62266599,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807153888,5.16639461,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807154113,5.62266599,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807155354,5.63195389,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807157158,6.03343389,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807157361,6.13074329,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807157762,5.97400121,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807158525,6.12376586,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807159307,5.97400121,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807160289,5.87669181,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807161895,5.91716251,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807162105,6.37645646,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807162940,6.37445646,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807163117,6.37845646,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807163320,6.47576586,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807163551,6.47376586,107580.0,107570.0,0.00051934]
["bitfinex","BTCUSD",1747807163757,6.22669181,107580.0,107570.0,0.00051934]
["bitfinex","BTCUSD",1747807164025,5.92916251,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807164238,6.73773181,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807164452,6.22155181,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807164664,6.72123181,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807164877,6.71123181,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807165111,6.23675181,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807165312,6.71123181,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807165732,5.58148166,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807165949,1.77639891,107580.0,107570.0,0.03301934]
["bitfinex","BTCUSD",1747807166821,1.30125976,107580.0,107570.0,0.03301934]
["bitfinex","BTCUSD",1747807167038,1.79093976,107580.0,107570.0,0.03301934]
["bitfinex","BTCUSD",1747807167681,1.30125976,107580.0,107570.0,0.03301934]
["bitfinex","BTCUSD",1747807167874,1.79093976,107580.0,107570.0,0.03301934]
["bitfinex","BTCUSD",1747807168737,1.78165186,107580.0,107570.0,0.03301934]
["bitfinex","BTCUSD",1747807171354,1.55350861,107580.0,107570.0,0.03301934]
["bitfinex","BTCUSD",1747807171709,1.78165186,107580.0,107570.0,0.03301934]
["bitfinex","BTCUSD",1747807172894,1.55350861,107580.0,107570.0,0.03301934]
["bitfinex","BTCUSD",1747807173102,1.78165186,107580.0,107570.0,0.03301934]
["bitfinex","BTCUSD",1747807175560,1.57253186,107580.0,107570.0,0.03301934]
["bitfinex","BTCUSD",1747807175796,1.78165186,107580.0,107570.0,0.03301934]
["bitfinex","BTCUSD",1747807176913,1.29197186,107580.0,107570.0,0.03301934]
["bitfinex","BTCUSD",1747807177124,1.78165186,107580.0,107570.0,0.03301934]
["bitfinex","BTCUSD",1747807179307,1.68165186,107580.0,107570.0,0.03301934]
["bitfinex","BTCUSD",1747807179860,1.70024206,107580.0,107570.0,0.03301934]
["bitfinex","BTCUSD",1747807181778,1.70024206,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807187608,1.6218022,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807188042,6.1447082,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807188240,6.1600082,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807188440,6.32591159,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807188719,6.42322099,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807188842,6.32591159,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807190016,6.02650481,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807190378,6.32591159,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807191744,6.42368159,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807191957,6.32591159,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807192382,6.38168159,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807192562,6.42765754,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807192768,6.38168159,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807194062,6.68168159,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807199432,6.69168159,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807199635,6.85138498,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807200712,6.69168159,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807200887,6.70168159,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807201094,6.20200159,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807201300,6.69164159,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807201926,6.79895099,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807202336,6.94865438,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807202536,6.79895099,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807203197,6.29042421,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807203417,6.5004382,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807203634,6.5104382,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807203845,5.15078396,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807204053,1.26722135,107580.0,107570.0,0.03291934]
["bitfinex","BTCUSD",1747807204285,1.2817622,107580.0,107570.0,0.03291934]
["bitfinex","BTCUSD",1747807204507,1.60722135,107580.0,107570.0,0.03291934]
["bitfinex","BTCUSD",1747807204923,1.6217622,107580.0,107570.0,0.03291934]
["bitfinex","BTCUSD",1747807205361,1.6217622,107580.0,107570.0,0.01731934]
["bitfinex","BTCUSD",1747807205572,1.77146559,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807205902,6.29437159,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807206118,6.32697159,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807206326,6.38277159,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807206534,6.68277159,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807207789,6.83975917,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807208378,6.53975917,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807208703,6.57896199,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807208945,6.08932199,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807209130,2.05605599,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807210503,2.05605599,107580.0,107570.0,0.01711934]
["bitfinex","BTCUSD",1747807211145,2.05605599,107580.0,107570.0,0.03211934]
["bitfinex","BTCUSD",1747807211970,1.70025599,107580.0,107570.0,0.03211934]
["bitfinex","BTCUSD",1747807212343,1.70025599,107580.0,107570.0,0.01711934]
["bitfinex","BTCUSD",1747807214653,1.70025599,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807217872,1.49113599,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807218130,1.70025599,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807218553,1.70025599,107580.0,107570.0,0.01781934]
["bitfinex","BTCUSD",1747807218969,1.70025599,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807222342,1.75605599,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807222551,1.70025599,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807223998,1.69931855,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807225733,1.11654052,107580.0,107570.0,0.03301934]
["bitfinex","BTCUSD",1747807226262,0.90742052,107580.0,107570.0,0.2278429]
["bitfinex","BTCUSD",1747807226511,0.80611112,107580.0,107570.0,0.04191746]
["bitfinex","BTCUSD",1747807226717,0.80411112,107580.0,107570.0,0.04091746]
["bitfinex","BTCUSD",1747807227166,1.35327855,107580.0,107570.0,0.00941746]
["bitfinex","BTCUSD",1747807227396,1.72427855,107580.0,107570.0,0.00941746]
["bitfinex","BTCUSD",1747807227613,1.72527855,107580.0,107570.0,0.01041746]
["bitfinex","BTCUSD",1747807227836,1.49908137,107580.0,107570.0,0.01041746]
["bitfinex","BTCUSD",1747807228100,1.72727855,107580.0,107570.0,0.01041746]
["bitfinex","BTCUSD",1747807228319,1.72527855,107580.0,107570.0,0.01041746]
["bitfinex","BTCUSD",1747807228562,1.72527855,107580.0,107570.0,0.01141746]
["bitfinex","BTCUSD",1747807228770,1.72527855,107580.0,107570.0,0.01041746]
["bitfinex","BTCUSD",1747807229190,1.12608137,107580.0,107570.0,0.04351746]
["bitfinex","BTCUSD",1747807229408,0.86567855,107580.0,107570.0,0.04251746]
["bitfinex","BTCUSD",1747807229612,1.3417377,107580.0,107570.0,0.04551746]
["bitfinex","BTCUSD",1747807229817,1.11354052,107580.0,107570.0,0.04551746]
["bitfinex","BTCUSD",1747807231405,1.11354052,107580.0,107570.0,0.03001746]
["bitfinex","BTCUSD",1747807232761,1.29343397,107580.0,107570.0,0.01441746]
["bitfinex","BTCUSD",1747807233163,1.63343397,107580.0,107570.0,0.01441746]
["bitfinex","BTCUSD",1747807233622,1.63343397,107580.0,107570.0,0.00551934]
["bitfinex","BTCUSD",1747807234031,6.15633997,107580.0,107570.0,0.00551934]
["bitfinex","BTCUSD",1747807235225,1.14383397,107580.0,107570.0,0.00551934]
["bitfinex","BTCUSD",1747807235429,1.63343397,107580.0,107570.0,0.00551934]
["bitfinex","BTCUSD",1747807236044,1.63343397,107580.0,107570.0,0.01441843]
["bitfinex","BTCUSD",1747807240062,6.15633997,107580.0,107570.0,0.01441843]
["bitfinex","BTCUSD",1747807240627,6.41788367,107580.0,107570.0,0.01441843]
["bitfinex","BTCUSD",1747807240824,6.71788367,107580.0,107570.0,0.01441843]
["bitfinex","BTCUSD",1747807241032,6.78368367,107580.0,107570.0,0.00551934]
["bitfinex","BTCUSD",1747807241256,6.68637427,107580.0,107570.0,0.00551934]
["bitfinex","BTCUSD",1747807241819,6.68637427,107580.0,107570.0,0.00351934]
["bitfinex","BTCUSD",1747807241820,6.68537427,107580.0,107570.0,0.00351934]
["bitfinex","BTCUSD",1747807242010,6.68437427,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807242343,6.68337427,107580.0,107570.0,0.00051934]
["bitfinex","BTCUSD",1747807242544,6.68437427,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807242744,6.68637427,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807243579,6.19677427,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807243800,6.68637427,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807245488,6.78368367,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807246939,6.68637427,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807251979,6.11206737,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807252206,6.47088082,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807252474,6.67637427,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807254437,6.67633427,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807259015,6.67651221,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807260832,6.78382161,107580.0,107570.0,0.00151934]
["bitfinex","BTCUSD",1747807261009,0.95588314,107550.0,107540.0,0.01109024]
["bitfinex","BTCUSD",1747807261216,5.91596509,107550.0,107540.0,0.01109024]
["bitfinex","BTCUSD",1747807262369,6.06565854,107550.0,107540.0,0.01109024]
["bitfinex","BTCUSD",1747807262623,6.16396794,107550.0,107540.0,0.01109024]
["bitfinex","BTCUSD",1747807262823,6.16396794,107550.0,107530.0,0.01478698]
["bitfinex","BTCUSD",1747807262824,0.3,107540.0,107530.0,0.01478698]
["bitfinex","BTCUSD",1747807262964,0.3,107540.0,107500.0,0.08537801]
["bitfinex","BTCUSD",1747807262965,0.2046315,107510.0,107500.0,0.08537801]
["bitfinex","BTCUSD",1747807263164,0.5823809,107510.0,107500.0,0.08537801]
["bitfinex","BTCUSD",1747807263596,0.5823809,107510.0,107500.0,0.09118955]
["bitfinex","BTCUSD",1747807263998,0.58242869,107510.0,107500.0,0.09118955]
["bitfinex","BTCUSD",1747807264222,0.58342869,107510.0,107500.0,0.08009931]
["bitfinex","BTCUSD",1747807264575,0.58432869,107510.0,107500.0,0.08899168]
["bitfinex","BTCUSD",1747807264973,0.58035196,107510.0,107500.0,0.08899168]
["bitfinex","BTCUSD",1747807265162,0.58442869,107510.0,107500.0,0.08899168]
["bitfinex","BTCUSD",1747807265364,0.58342869,107510.0,107500.0,0.08899168]
["bitfinex","BTCUSD",1747807265669,0.58442869,107510.0,107500.0,0.08899168]
["bitfinex","BTCUSD",1747807266327,0.58442869,107510.0,107500.0,0.04630391]
["bitfinex","BTCUSD",1747807266927,0.58044436,107510.0,107500.0,0.04630391]
["bitfinex","BTCUSD",1747807267595,0.58044436,107510.0,107500.0,0.02980391]
["bitfinex","BTCUSD",1747807267799,0.8088046,107510.0,107500.0,0.00889237]
["bitfinex","BTCUSD",1747807268005,5.42078445,107510.0,107500.0,0.00889237]
["bitfinex","BTCUSD",1747807268216,5.43678445,107510.0,107500.0,0.00889237]
["bitfinex","BTCUSD",1747807268390,5.36125145,107510.0,107500.0,0.00889237]
["bitfinex","BTCUSD",1747807268645,5.37645145,107510.0,107500.0,0.00889237]
["bitfinex","BTCUSD",1747807268849,5.71745145,107510.0,107500.0,0.00889237]
["bitfinex","BTCUSD",1747807269077,5.71645145,107510.0,107500.0,0.00889237]
["bitfinex","BTCUSD",1747807269290,0.20988951,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1747807269500,5.49086515,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1747807269932,5.47556515,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1747807270156,5.23170491,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1747807270364,0.91795891,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1747807271019,0.91895891,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1747807271190,0.91795891,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1747807271404,0.91895891,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1747807271654,0.91995891,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1747807272054,0.91895891,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1747807272495,0.91597435,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1747807273030,0.70681435,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1747807273236,1.19653435,107500.0,107490.0,0.01800983]
["bitfinex","BTCUSD",1747807273662,0.70681435,107500.0,107490.0,0.01800983]
["bitfinex","BTCUSD",1747807273872,1.19653435,107500.0,107490.0,0.01800983]
["bitfinex","BTCUSD",1747807274259,0.70681435,107500.0,107490.0,0.01800983]
["bitfinex","BTCUSD",1747807274460,1.19653435,107500.0,107490.0,0.01800983]
["bitfinex","BTCUSD",1747807274863,0.70681435,107500.0,107490.0,0.01800983]
["bitfinex","BTCUSD",1747807275343,0.98733435,107500.0,107490.0,0.01800983]
["bitfinex","BTCUSD",1747807275553,1.19653435,107500.0,107490.0,0.01800983]
["bitfinex","BTCUSD",1747807275769,1.1819935,107500.0,107490.0,0.03330983]
["bitfinex","BTCUSD",1747807275986,1.1819935,107500.0,107490.0,0.04870983]
["bitfinex","BTCUSD",1747807276191,0.6922735,107500.0,107490.0,0.04870983]
["bitfinex","BTCUSD",1747807276404,1.1820335,107500.0,107490.0,0.04870983]
["bitfinex","BTCUSD",1747807276619,0.6922735,107500.0,107490.0,0.04870983]
["bitfinex","BTCUSD",1747807276829,1.1820735,107500.0,107490.0,0.04870983]
["bitfinex","BTCUSD",1747807277404,0.9728335,107500.0,107490.0,0.04870983]
["bitfinex","BTCUSD",1747807277626,1.1820735,107500.0,107490.0,0.04870983]
["bitfinex","BTCUSD",1747807278391,1.41043374,107500.0,107490.0,0.04870983]
["bitfinex","BTCUSD",1747807278844,1.40511615,107500.0,107490.0,0.04870983]
["bitfinex","BTCUSD",1747807279047,1.4144183,107500.0,107490.0,0.04870983]
["bitfinex","BTCUSD",1747807279250,1.18605806,107500.0,107490.0,0.04671967]
["bitfinex","BTCUSD",1747807279462,1.4144183,107500.0,107490.0,0.04671967]
["bitfinex","BTCUSD",1747807280292,1.4144183,107500.0,107490.0,0.01601967]
["bitfinex","BTCUSD",1747807280729,1.4300183,107500.0,107490.0,0.01601967]
["bitfinex","BTCUSD",1747807281515,1.4144183,107500.0,107490.0,0.01601967]
["bitfinex","BTCUSD",1747807281721,1.18605806,107500.0,107490.0,0.01601967]
["bitfinex","BTCUSD",1747807281896,1.4144183,107500.0,107490.0,0.01601967]
["bitfinex","BTCUSD",1747807282337,1.18605806,107500.0,107490.0,0.01601967]
["bitfinex","BTCUSD",1747807282542,1.4144183,107500.0,107490.0,0.01601967]
["bitfinex","BTCUSD",1747807283603,1.4144183,107500.0,107490.0,0.04821967]
["bitfinex","BTCUSD",1747807284055,0.7814694,107500.0,107490.0,0.23428348]
["bitfinex","BTCUSD",1747807284313,0.8755241,107500.0,107490.0,0.24358658]
["bitfinex","BTCUSD",1747807284551,0.8755241,107500.0,107490.0,0.05403128]
["bitfinex","BTCUSD",1747807285042,0.8745241,107500.0,107490.0,0.06289539]
["bitfinex","BTCUSD",1747807285297,0.8755241,107500.0,107490.0,0.06090523]
["bitfinex","BTCUSD",1747807285534,0.8755241,107500.0,107490.0,0.06625911]
["bitfinex","BTCUSD",1747807285785,0.8755241,107500.0,107490.0,0.25232292]
["bitfinex","BTCUSD",1747807286042,0.002,107500.0,107490.0,0.62023126]
["bitfinex","BTCUSD",1747807286341,0.01130154,107500.0,107490.0,0.71854066]
["bitfinex","BTCUSD",1747807286553,0.02890522,107500.0,107490.0,0.73332764]
["bitfinex","BTCUSD",1747807287228,0.02890583,107500.0,107490.0,0.72067118]
["bitfinex","BTCUSD",1747807287439,0.21495234,107500.0,107490.0,0.41869221]
["bitfinex","BTCUSD",1747807287659,0.19634866,107500.0,107490.0,0.62336222]
["bitfinex","BTCUSD",1747807287890,0.19634866,107500.0,107490.0,0.63266515]
["bitfinex","BTCUSD",1747807288695,0.19634866,107500.0,107490.0,0.64732954]
["bitfinex","BTCUSD",1747807288696,0.01030171,107500.0,107490.0,0.64732954]
["bitfinex","BTCUSD",1747807288949,0.02890566,107500.0,107490.0,0.64732954]
["bitfinex","BTCUSD",1747807289151,0.0196036,107500.0,107490.0,0.63254256]
["bitfinex","BTCUSD",1747807289399,0.0196036,107500.0,107490.0,0.62718075]
["bitfinex","BTCUSD",1747807289581,0.01030163,107500.0,107490.0,0.62718075]
["bitfinex","BTCUSD",1747807289753,0.02890531,107500.0,107490.0,0.62718075]
["bitfinex","BTCUSD",1747807289937,0.03820746,107500.0,107490.0,0.62718075]
["bitfinex","BTCUSD",1747807290135,0.21495295,107500.0,107490.0,0.41320842]
["bitfinex","BTCUSD",1747807290568,0.21495295,107500.0,107490.0,0.61787826]
["bitfinex","BTCUSD",1747807290993,0.02890644,107500.0,107490.0,0.64185194]
["bitfinex","BTCUSD",1747807291644,0.02890644,107500.0,107490.0,0.73916073]
["bitfinex","BTCUSD",1747807291645,0.001,107500.0,107490.0,0.73916073]
["bitfinex","BTCUSD",1747807291867,4.779e-05,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1747807292065,4.779e-05,107510.0,107500.0,0.90991349]
["bitfinex","BTCUSD",1747807292382,4.779e-05,107510.0,107500.0,0.9187776]
["bitfinex","BTCUSD",1747807293213,0.4876341,107530.0,107510.0,0.57533116]
["bitfinex","BTCUSD",1747807293490,0.46900001,107550.0,107520.0,0.22601197]
["bitfinex","BTCUSD",1747807293685,0.39520329,107560.0,107540.0,0.22687582]
["bitfinex","BTCUSD",1747807293686,0.01859384,107560.0,107540.0,0.22687582]
["bitfinex","BTCUSD",1747807293944,0.01859384,107560.0,107540.0,0.24726621]
["bitfinex","BTCUSD",1747807293945,0.03719033,107550.0,107540.0,0.24726621]
["bitfinex","BTCUSD",1747807294165,0.04648824,107550.0,107540.0,0.24527605]
["bitfinex","BTCUSD",1747807294369,0.03719094,107550.0,107540.0,0.2603853]
["bitfinex","BTCUSD",1747807294605,0.21385339,107550.0,107540.0,0.25108705]
["bitfinex","BTCUSD",1747807294811,0.19525792,107550.0,107540.0,0.04850244]
["bitfinex","BTCUSD",1747807294935,0.18600791,107550.0,107540.0,0.04850244]
["bitfinex","BTCUSD",1747807295850,0.18700791,107550.0,107540.0,0.04850244]
["bitfinex","BTCUSD",1747807296920,0.18800791,107550.0,107540.0,0.05050244]
["bitfinex","BTCUSD",1747807297324,0.18800791,107550.0,107540.0,0.05452741]
["bitfinex","BTCUSD",1747807300202,0.18800791,107550.0,107540.0,0.04144563]
["bitfinex","BTCUSD",1747807307029,0.18800791,107550.0,107540.0,0.01183579]
["bitfinex","BTCUSD",1747807314255,0.21590147,107550.0,107540.0,0.25760908]
["bitfinex","BTCUSD",1747807314716,0.01134529,107550.0,107540.0,0.26690734]
["bitfinex","BTCUSD",1747807314937,0.02994051,107550.0,107540.0,0.26690734]
["bitfinex","BTCUSD",1747807315167,0.03923833,107550.0,107540.0,0.26690734]
["bitfinex","BTCUSD",1747807315576,0.04853624,107550.0,107540.0,0.26690734]
["bitfinex","BTCUSD",1747807316880,0.01134529,107550.0,107540.0,0.26690734]
["bitfinex","BTCUSD",1747807317330,0.0020479,107550.0,107540.0,0.29057353]
["bitfinex","BTCUSD",1747807317533,0.0020479,107550.0,107540.0,0.63057353]
["bitfinex","BTCUSD",1747807318401,4.79e-05,107550.0,107540.0,0.62857353]
["bitfinex","BTCUSD",1747807318605,0.0010479,107550.0,107540.0,0.64057353]
["bitfinex","BTCUSD",1747807318805,0.0020479,107550.0,107540.0,0.64057353]
["bitfinex","BTCUSD",1747807318938,0.0020479,107550.0,107540.0,0.62578216]
["bitfinex","BTCUSD",1747807319134,0.01127897,107550.0,107540.0,0.62578216]
["bitfinex","BTCUSD",1747807319375,0.00198167,107550.0,107540.0,0.62578216]
["bitfinex","BTCUSD",1747807319584,0.01127906,107550.0,107540.0,0.62578216]
["bitfinex","BTCUSD",1747807319797,0.02057636,107550.0,107540.0,0.62578216]
["bitfinex","BTCUSD",1747807320008,0.01127897,107550.0,107540.0,0.62578216]
["bitfinex","BTCUSD",1747807320622,0.02057636,107550.0,107540.0,0.62578216]
["bitfinex","BTCUSD",1747807320826,0.02987392,107550.0,107540.0,0.62578216]
["bitfinex","BTCUSD",1747807321030,0.02057645,107550.0,107540.0,0.62578216]
["bitfinex","BTCUSD",1747807321237,0.01127897,107550.0,107540.0,0.62578216]
["bitfinex","BTCUSD",1747807321441,0.02057653,107550.0,107540.0,0.62578216]
["bitfinex","BTCUSD",1747807321862,0.02057645,107550.0,107540.0,0.62578216]
["bitfinex","BTCUSD",1747807322290,0.01127897,107550.0,107540.0,0.65536491]
["bitfinex","BTCUSD",1747807322500,0.20453862,107560.0,107550.0,0.20455575]
["bitfinex","BTCUSD",1747807322709,0.20453862,107560.0,107550.0,0.21395356]
["bitfinex","BTCUSD",1747807322710,0.01859409,107560.0,107550.0,0.21395356]
["bitfinex","BTCUSD",1747807322922,0.0278901,107560.0,107550.0,0.26046177]
["bitfinex","BTCUSD",1747807323435,1.18770045,107580.0,107570.0,0.00929575]
["bitfinex","BTCUSD",1747807323436,0.50739094,107580.0,107570.0,0.00929575]
["bitfinex","BTCUSD",1747807323651,0.02788751,107570.0,107560.0,0.22072326]
["bitfinex","BTCUSD",1747807323866,0.02788751,107570.0,107560.0,0.2427305]
["bitfinex","BTCUSD",1747807324084,0.04647935,107570.0,107560.0,0.25202763]
["bitfinex","BTCUSD",1747807324369,0.03718377,107570.0,107560.0,0.24273102]
["bitfinex","BTCUSD",1747807324592,0.22310921,107570.0,107560.0,0.24273102]
["bitfinex","BTCUSD",1747807324799,0.03718377,107570.0,107560.0,0.22953102]
["bitfinex","BTCUSD",1747807325007,0.04748004,107570.0,107560.0,0.23882763]
["bitfinex","BTCUSD",1747807325219,0.03818377,107570.0,107560.0,0.26342416]
["bitfinex","BTCUSD",1747807325661,0.03818377,107570.0,107560.0,0.27231735]
["bitfinex","BTCUSD",1747807326325,0.03918377,107570.0,107560.0,0.27531735]
["bitfinex","BTCUSD",1747807326552,0.01129549,107570.0,107560.0,0.27531735]
["bitfinex","BTCUSD",1747807326776,0.0166108,107570.0,107560.0,0.30134449]
["bitfinex","BTCUSD",1747807327003,0.40185794,107580.0,107570.0,0.2443132]
["bitfinex","BTCUSD",1747807327235,0.00017794,107580.0,107570.0,0.2443132]
["bitfinex","BTCUSD",1747807327453,0.01876728,107580.0,107570.0,0.5843132]
["bitfinex","BTCUSD",1747807327671,0.02806216,107580.0,107570.0,0.61613509]
["bitfinex","BTCUSD",1747807328333,0.02806216,107580.0,107570.0,0.59012044]
["bitfinex","BTCUSD",1747807328572,0.01047257,107580.0,107570.0,0.59312044]
["bitfinex","BTCUSD",1747807328796,0.01976737,107580.0,107570.0,0.61912949]
["bitfinex","BTCUSD",1747807329205,0.01047257,107580.0,107570.0,0.61912949]
["bitfinex","BTCUSD",1747807329441,0.01047265,107580.0,107570.0,0.59512044]
["bitfinex","BTCUSD",1747807329645,0.01047265,107580.0,107570.0,0.63001273]
["bitfinex","BTCUSD",1747807329859,0.02906251,107580.0,107570.0,0.63001273]
["bitfinex","BTCUSD",1747807330293,0.02906242,107580.0,107570.0,0.60401363]
["bitfinex","BTCUSD",1747807330500,0.03835756,107580.0,107570.0,0.60401363]
["bitfinex","BTCUSD",1747807332008,0.02906242,107580.0,107570.0,0.60401363]
["bitfinex","BTCUSD",1747807332217,0.03437722,107580.0,107570.0,0.60401363]
["bitfinex","BTCUSD",1747807332973,0.02508208,107580.0,107570.0,0.26401363]
["bitfinex","BTCUSD",1747807333199,0.03437731,107580.0,107570.0,0.26401363]
["bitfinex","BTCUSD",1747807333369,0.03437722,107580.0,107570.0,0.26401363]
["bitfinex","BTCUSD",1747807334306,0.30370812,107590.0,107580.0,0.2044987]
["bitfinex","BTCUSD",1747807334554,0.32229694,107590.0,107580.0,0.2288958]
["bitfinex","BTCUSD",1747807334752,0.33159148,107590.0,107580.0,0.2288958]
["bitfinex","BTCUSD",1747807335524,0.33259148,107590.0,107580.0,0.26268936]
["bitfinex","BTCUSD",1747807336079,0.33259148,107590.0,107580.0,0.27645437]
["bitfinex","BTCUSD",1747807336297,0.33259148,107590.0,107580.0,0.27446692]
["bitfinex","BTCUSD",1747807337499,0.001,107590.0,107580.0,0.40477632]
["bitfinex","BTCUSD",1747807337703,0.001,107590.0,107580.0,0.74477632]
["bitfinex","BTCUSD",1747807338143,0.001,107590.0,107580.0,0.74278888]
["bitfinex","BTCUSD",1747807338420,0.001,107590.0,107580.0,0.74178888]
["bitfinex","BTCUSD",1747807338654,0.03716968,107610.0,107600.0,0.22304693]
["bitfinex","BTCUSD",1747807338919,0.01858432,107610.0,107600.0,0.21375386]
["bitfinex","BTCUSD",1747807339139,0.04646215,107610.0,107600.0,0.22885417]
["bitfinex","BTCUSD",1747807339667,0.22302645,107610.0,107600.0,0.21956127]
["bitfinex","BTCUSD",1747807339889,0.02835653,107610.0,107600.0,0.27284733]
["bitfinex","BTCUSD",1747807340123,0.02835653,107610.0,107600.0,0.26355426]
["bitfinex","BTCUSD",1747807340344,0.02835653,107610.0,107600.0,0.26555426]
["bitfinex","BTCUSD",1747807340544,0.02835653,107610.0,107600.0,0.27484733]
["bitfinex","BTCUSD",1747807340763,0.03764926,107610.0,107600.0,0.27484733]
["bitfinex","BTCUSD",1747807340988,0.04694207,107610.0,107600.0,0.27484733]
["bitfinex","BTCUSD",1747807341354,0.04694207,107610.0,107600.0,0.27784733]
["bitfinex","BTCUSD",1747807341569,0.03764978,107610.0,107600.0,0.25380765]
["bitfinex","BTCUSD",1747807341990,0.22350611,107610.0,107600.0,0.25380765]
["bitfinex","BTCUSD",1747807342214,0.21421373,107610.0,107600.0,0.25380765]
["bitfinex","BTCUSD",1747807342556,0.21421373,107610.0,107600.0,0.23522108]
["bitfinex","BTCUSD",1747807343169,0.21421373,107610.0,107600.0,0.24451441]
["bitfinex","BTCUSD",1747807344268,0.21421373,107610.0,107600.0,0.2425671]
["bitfinex","BTCUSD",1747807344653,0.21023394,107610.0,107600.0,0.2425671]
["bitfinex","BTCUSD",1747807345471,0.21023394,107610.0,107600.0,0.25186034]
["bitfinex","BTCUSD",1747807345874,0.21023394,107610.0,107600.0,0.03076038]
["bitfinex","BTCUSD",1747807345875,5.09004485,107610.0,107600.0,0.03076038]
["bitfinex","BTCUSD",1747807346125,1.06529885,107610.0,107600.0,0.03076038]
["bitfinex","BTCUSD",1747807346274,1.06529885,107610.0,107600.0,0.02495314]
["bitfinex","BTCUSD",1747807346686,1.40529885,107610.0,107600.0,0.02495314]
["bitfinex","BTCUSD",1747807346885,5.92820485,107610.0,107600.0,0.005]
["bitfinex","BTCUSD",1747807347312,5.91891204,107610.0,107570.0,0.02580656]
["bitfinex","BTCUSD",1747807347512,0.23569836,107580.0,107570.0,0.02580656]
["bitfinex","BTCUSD",1747807347758,0.44469836,107580.0,107570.0,0.02580656]
["bitfinex","BTCUSD",1747807347915,0.44469836,107580.0,107570.0,0.03161378]
["bitfinex","BTCUSD",1747807348324,0.44469836,107580.0,107570.0,0.02572862]
["bitfinex","BTCUSD",1747807348560,0.44469836,107580.0,107570.0,0.03072862]
["bitfinex","BTCUSD",1747807348919,0.44569836,107580.0,107570.0,0.03672862]
["bitfinex","BTCUSD",1747807349165,0.44569836,107580.0,107570.0,0.03172862]
["bitfinex","BTCUSD",1747807349372,0.44669836,107580.0,107570.0,0.03672862]
["bitfinex","BTCUSD",1747807350418,0.44171802,107580.0,107570.0,0.03072862]
["bitfinex","BTCUSD",1747807350850,0.44171802,107580.0,107570.0,0.03472862]
["bitfinex","BTCUSD",1747807351242,0.44071802,107580.0,107570.0,0.02972862]
["bitfinex","BTCUSD",1747807351412,0.44171802,107580.0,107570.0,0.03372862]
["bitfinex","BTCUSD",1747807352359,0.44171802,107580.0,107570.0,0.01380722]
["bitfinex","BTCUSD",1747807352360,0.42561802,107580.0,107570.0,0.01380722]
["bitfinex","BTCUSD",1747807352781,0.42561802,107580.0,107570.0,0.0337622]
["bitfinex","BTCUSD",1747807353188,0.42561802,107580.0,107570.0,0.0338022]
["bitfinex","BTCUSD",1747807353616,0.21661802,107580.0,107570.0,0.0338022]
["bitfinex","BTCUSD",1747807354267,0.21661802,107580.0,107570.0,0.03181477]
["bitfinex","BTCUSD",1747807354492,0.20151802,107580.0,107570.0,0.2270363]
["bitfinex","BTCUSD",1747807354719,0.01560986,107580.0,107570.0,0.23633249]
["bitfinex","BTCUSD",1747807354976,0.01560986,107580.0,107570.0,0.25243266]
["bitfinex","BTCUSD",1747807354977,0.20151845,107580.0,107570.0,0.25243266]
["bitfinex","BTCUSD",1747807355365,0.20151845,107580.0,107570.0,0.25612803]
["bitfinex","BTCUSD",1747807355566,0.20151845,107580.0,107570.0,0.26542412]
["bitfinex","BTCUSD",1747807356131,0.20151845,107580.0,107570.0,0.26343668]
["bitfinex","BTCUSD",1747807356358,0.19421151,107580.0,107570.0,0.27273269]
["bitfinex","BTCUSD",1747807356470,0.20350674,107580.0,107570.0,0.29722853]
["bitfinex","BTCUSD",1747807357099,0.00929497,107580.0,107570.0,0.62793174]
["bitfinex","BTCUSD",1747807357327,0.02788474,107580.0,107570.0,0.72524054]
["bitfinex","BTCUSD",1747807357523,0.02788457,107580.0,107570.0,0.72524054]
["bitfinex","BTCUSD",1747807357929,0.02788448,107580.0,107570.0,0.72524054]
["bitfinex","BTCUSD",1747807358335,0.02788448,107580.0,107570.0,0.71045907]
["bitfinex","BTCUSD",1747807358569,0.01858951,107580.0,107570.0,0.71045907]
["bitfinex","BTCUSD",1747807359215,0.21378892,107590.0,107580.0,0.21379358]
["bitfinex","BTCUSD",1747807359626,0.02788249,107590.0,107580.0,0.22308838]
["bitfinex","BTCUSD",1747807360047,0.02788249,107590.0,107580.0,0.56308838]
["bitfinex","BTCUSD",1747807360220,0.00929393,107590.0,107580.0,0.56308838]
["bitfinex","BTCUSD",1747807360423,0.71617555,107610.0,107590.0,0.20447952]
["bitfinex","BTCUSD",1747807360655,0.02788034,107600.0,107590.0,0.21377363]
["bitfinex","BTCUSD",1747807360889,0.03717393,107600.0,107590.0,0.22306765]
["bitfinex","BTCUSD",1747807361295,0.22304753,107600.0,107590.0,0.22306765]
["bitfinex","BTCUSD",1747807361499,0.21375437,107600.0,107590.0,0.21477363]
["bitfinex","BTCUSD",1747807362063,0.21375437,107600.0,107590.0,0.23841822]
["bitfinex","BTCUSD",1747807363131,0.22607439,107600.0,107590.0,0.21784248]
["bitfinex","BTCUSD",1747807363334,0.22607439,107600.0,107590.0,0.22613685]
["bitfinex","BTCUSD",1747807363507,0.22607439,107600.0,107590.0,0.23543113]
["bitfinex","BTCUSD",1747807363716,0.22607439,107600.0,107590.0,0.23743113]
["bitfinex","BTCUSD",1747807364117,0.22607439,107600.0,107590.0,0.24672532]
["bitfinex","BTCUSD",1747807364267,0.20977439,107600.0,107590.0,0.25800644]
["bitfinex","BTCUSD",1747807364465,0.20977439,107600.0,107590.0,0.24871242]
["bitfinex","BTCUSD",1747807365132,0.20977439,107600.0,107590.0,0.2791119]
["bitfinex","BTCUSD",1747807365133,0.01858622,107600.0,107590.0,0.2791119]
["bitfinex","BTCUSD",1747807365369,0.06787306,107600.0,107590.0,0.2487119]
["bitfinex","BTCUSD",1747807365569,1.13588892,107600.0,107590.0,0.02564459]
["bitfinex","BTCUSD",1747807365698,1.13356316,107600.0,107590.0,0.02564459]
["bitfinex","BTCUSD",1747807366775,1.13356316,107600.0,107590.0,0.002]
["bitfinex","BTCUSD",1747807367134,0.90520292,107600.0,107590.0,0.002]
["bitfinex","BTCUSD",1747807367706,0.83066992,107600.0,107590.0,0.002]
["bitfinex","BTCUSD",1747807368309,0.82668995,107600.0,107590.0,0.002]
["bitfinex","BTCUSD",1747807368522,0.82668995,107600.0,107590.0,0.00780693]
["bitfinex","BTCUSD",1747807368784,1.05505019,107600.0,107590.0,0.00780693]
["bitfinex","BTCUSD",1747807371239,1.05505019,107600.0,107590.0,0.01667925]
["bitfinex","BTCUSD",1747807372272,1.05505019,107600.0,107590.0,0.01469183]
["bitfinex","BTCUSD",1747807372484,1.11085019,107600.0,107590.0,0.01469183]
["bitfinex","BTCUSD",1747807372694,1.05505019,107600.0,107590.0,0.01469183]
["bitfinex","BTCUSD",1747807373110,1.39505019,107600.0,107590.0,0.01469183]
["bitfinex","BTCUSD",1747807374073,1.39505019,107600.0,107590.0,0.01270439]
["bitfinex","BTCUSD",1747807374273,1.38774489,107600.0,107590.0,0.01270439]
["bitfinex","BTCUSD",1747807375713,1.15938465,107600.0,107590.0,0.01270439]
["bitfinex","BTCUSD",1747807377460,0.66118465,107600.0,107590.0,0.01270439]
["bitfinex","BTCUSD",1747807379702,0.32118465,107600.0,107590.0,0.01270439]
["bitfinex","BTCUSD",1747807380227,6.36955627,107600.0,107590.0,0.01270439]
["bitfinex","BTCUSD",1747807380427,0.59098525,107590.0,107580.0,0.01109167]
["bitfinex","BTCUSD",1747807380632,6.51888198,107590.0,107580.0,0.01109167]
["bitfinex","BTCUSD",1747807380833,0.54974424,107580.0,107570.0,0.01481571]
["bitfinex","BTCUSD",1747807381037,6.18903312,107580.0,107570.0,0.01481571]
["bitfinex","BTCUSD",1747807381260,6.69424252,107580.0,107570.0,0.01481571]
["bitfinex","BTCUSD",1747807381458,0.64647723,107560.0,107550.0,0.02956294]
["bitfinex","BTCUSD",1747807381659,5.99077287,107560.0,107550.0,0.02956294]
["bitfinex","BTCUSD",1747807382282,0.23707443,107540.0,107530.0,0.04240726]
["bitfinex","BTCUSD",1747807382483,0.62106383,107540.0,107530.0,0.04240726]
["bitfinex","BTCUSD",1747807382697,0.62106383,107540.0,107530.0,0.04250725]
["bitfinex","BTCUSD",1747807383061,0.61711775,107540.0,107530.0,0.04250725]
["bitfinex","BTCUSD",1747807383270,0.61711775,107540.0,107530.0,0.04051981]
["bitfinex","BTCUSD",1747807383684,0.61711775,107540.0,107530.0,0.04251981]
["bitfinex","BTCUSD",1747807384272,0.60797407,107540.0,107530.0,0.04251981]
["bitfinex","BTCUSD",1747807385101,0.6172725,107540.0,107530.0,0.04451981]
["bitfinex","BTCUSD",1747807385555,0.6172725,107540.0,107530.0,0.04253238]
["bitfinex","BTCUSD",1747807385737,0.82436147,107540.0,107530.0,0.04253238]
["bitfinex","BTCUSD",1747807386169,0.82436147,107540.0,107530.0,0.00409999]
["bitfinex","BTCUSD",1747807386378,0.82436147,107540.0,107530.0,0.00209999]
["bitfinex","BTCUSD",1747807386553,0.82436147,107540.0,107530.0,0.00109999]
["bitfinex","BTCUSD",1747807386702,0.82436147,107540.0,107530.0,0.00209999]
["bitfinex","BTCUSD",1747807389223,1.16457196,107540.0,107530.0,0.00209999]
["bitfinex","BTCUSD",1747807389448,1.40726256,107540.0,107530.0,0.00209999]
["bitfinex","BTCUSD",1747807390418,0.19534822,107500.0,107490.0,0.48324963]
["bitfinex","BTCUSD",1747807390599,0.21395242,107500.0,107490.0,0.48333881]
["bitfinex","BTCUSD",1747807390739,0.21395242,107500.0,107490.0,0.50194458]
["bitfinex","BTCUSD",1747807391154,0.21395242,107500.0,107490.0,0.35869357]
["bitfinex","BTCUSD",1747807391398,0.20465071,107500.0,107490.0,0.34939038]
["bitfinex","BTCUSD",1747807391605,0.19534874,107500.0,107490.0,8.918e-05]
["bitfinex","BTCUSD",1747807391820,0.19634874,107500.0,107490.0,0.00708918]
["bitfinex","BTCUSD",1747807392030,0.48414874,107500.0,107490.0,0.01208918]
["bitfinex","BTCUSD",1747807392234,0.48314874,107500.0,107490.0,0.00508918]
["bitfinex","BTCUSD",1747807392430,0.48314874,107500.0,107490.0,0.0104302]
["bitfinex","BTCUSD",1747807392660,0.48414874,107500.0,107490.0,0.0154302]
["bitfinex","BTCUSD",1747807392867,0.49874874,107500.0,107490.0,0.01624153]
["bitfinex","BTCUSD",1747807393065,0.49874874,107500.0,107490.0,0.02024153]
["bitfinex","BTCUSD",1747807393265,0.49874874,107500.0,107490.0,0.01490051]
["bitfinex","BTCUSD",1747807393676,0.70790874,107500.0,107490.0,0.01490051]
["bitfinex","BTCUSD",1747807394146,0.70690874,107500.0,107490.0,0.00990051]
["bitfinex","BTCUSD",1747807394564,0.70790874,107500.0,107490.0,0.01490051]
["bitfinex","BTCUSD",1747807394976,0.70690874,107500.0,107490.0,0.01873945]
["bitfinex","BTCUSD",1747807395827,0.70790874,107500.0,107490.0,0.02173945]
["bitfinex","BTCUSD",1747807399021,0.80521814,107500.0,107490.0,0.02173945]
["bitfinex","BTCUSD",1747807399225,0.82141814,107500.0,107490.0,0.02173945]
["bitfinex","BTCUSD",1747807399420,0.80521814,107500.0,107490.0,0.02173945]
["bitfinex","BTCUSD",1747807399690,0.80521814,107500.0,107490.0,0.01290051]
["bitfinex","BTCUSD",1747807401504,0.82111814,107500.0,107490.0,0.01290051]
["bitfinex","BTCUSD",1747807404941,0.82111814,107500.0,107490.0,0.02174558]
["bitfinex","BTCUSD",1747807406162,0.82111814,107500.0,107490.0,0.02174595]
["bitfinex","BTCUSD",1747807406432,1.04947838,107500.0,107490.0,0.02174595]
["bitfinex","BTCUSD",1747807408651,1.04947838,107500.0,107490.0,0.02698427]
["bitfinex","BTCUSD",1747807409753,1.06401923,107500.0,107490.0,0.02698427]
["bitfinex","BTCUSD",1747807409981,1.06301923,107500.0,107490.0,0.02398427]
["bitfinex","BTCUSD",1747807410200,5.92592523,107500.0,107490.0,0.02398427]
["bitfinex","BTCUSD",1747807410411,5.92592523,107500.0,107490.0,0.02354827]
["bitfinex","BTCUSD",1747807410412,6.00779398,107500.0,107490.0,0.02354827]
["bitfinex","BTCUSD",1747807410629,6.00779398,107500.0,107490.0,0.01830995]
["bitfinex","BTCUSD",1747807410630,5.95715945,107500.0,107490.0,0.01830995]
["bitfinex","BTCUSD",1747807411080,5.95715945,107500.0,107490.0,0.01930995]
["bitfinex","BTCUSD",1747807411292,5.95715945,107500.0,107490.0,0.0068117]
["bitfinex","BTCUSD",1747807411514,5.98457961,107500.0,107490.0,0.0068117]
["bitfinex","BTCUSD",1747807411729,5.75621937,107500.0,107490.0,0.0078117]
["bitfinex","BTCUSD",1747807411949,5.98457961,107500.0,107490.0,0.0078117]
["bitfinex","BTCUSD",1747807412902,5.95715945,107500.0,107490.0,0.0078117]
["bitfinex","BTCUSD",1747807413311,5.92592523,107500.0,107490.0,0.0078117]
["bitfinex","BTCUSD",1747807414024,6.03323463,107500.0,107490.0,0.0078117]
["bitfinex","BTCUSD",1747807414241,0.78536128,107490.0,107480.0,0.01]
["bitfinex","BTCUSD",1747807414453,5.14598222,107490.0,107480.0,0.0100479]
["bitfinex","BTCUSD",1747807414660,5.37434246,107490.0,107480.0,0.0100479]
["bitfinex","BTCUSD",1747807415646,4.84598222,107490.0,107480.0,0.0100479]
["bitfinex","BTCUSD",1747807415863,5.58128331,107490.0,107480.0,0.0100479]
["bitfinex","BTCUSD",1747807416437,5.58228331,107490.0,107480.0,0.0100479]
["bitfinex","BTCUSD",1747807417485,5.63808331,107490.0,107480.0,0.0100479]
["bitfinex","BTCUSD",1747807417703,5.64008331,107490.0,107480.0,0.0110479]
["bitfinex","BTCUSD",1747807419194,5.14768331,107490.0,107480.0,0.0110479]
["bitfinex","BTCUSD",1747807419423,5.69851569,107490.0,107480.0,0.0110479]
["bitfinex","BTCUSD",1747807419637,5.43443593,107490.0,107480.0,0.0110479]
["bitfinex","BTCUSD",1747807419845,5.92687593,107490.0,107480.0,0.0110479]
["bitfinex","BTCUSD",1747807420263,5.92691593,107490.0,107480.0,0.0110479]
["bitfinex","BTCUSD",1747807420514,5.92691593,107490.0,107420.0,0.26772725]
["bitfinex","BTCUSD",1747807420515,0.2233997,107430.0,107420.0,0.25841861]
["bitfinex","BTCUSD",1747807420728,0.03723179,107430.0,107420.0,0.3655161]
["bitfinex","BTCUSD",1747807420935,0.01861546,107430.0,107420.0,0.3655161]
["bitfinex","BTCUSD",1747807421112,0.03723153,107430.0,107420.0,0.3655161]
["bitfinex","BTCUSD",1747807421320,0.0093076,107430.0,107420.0,0.3655161]
["bitfinex","BTCUSD",1747807421718,0.19545774,107440.0,107430.0,0.20478407]
["bitfinex","BTCUSD",1747807421933,0.19545774,107440.0,107430.0,0.21409202]
["bitfinex","BTCUSD",1747807422144,0.0186139,107440.0,107430.0,0.2233998]
["bitfinex","BTCUSD",1747807422339,0.03722876,107440.0,107430.0,0.55409202]
["bitfinex","BTCUSD",1747807422561,0.03722876,107440.0,107430.0,0.55933854]
["bitfinex","BTCUSD",1747807422925,0.03722876,107440.0,107430.0,0.5686464]
["bitfinex","BTCUSD",1747807423121,0.03822876,107440.0,107430.0,0.5746464]
["bitfinex","BTCUSD",1747807423329,0.03822876,107440.0,107430.0,0.60732825]
["bitfinex","BTCUSD",1747807423941,0.03822876,107440.0,107430.0,0.61669971]
["bitfinex","BTCUSD",1747807424143,0.02892168,107440.0,107430.0,0.61669971]
["bitfinex","BTCUSD",1747807424882,0.03922876,107440.0,107430.0,0.54131605]
["bitfinex","BTCUSD",1747807425395,0.03922876,107440.0,107430.0,0.55062383]
["bitfinex","BTCUSD",1747807425653,0.02992124,107440.0,107430.0,0.55062383]
["bitfinex","BTCUSD",1747807425876,0.03922867,107440.0,107430.0,0.55062383]
["bitfinex","BTCUSD",1747807426295,0.03922867,107440.0,107430.0,0.55643754]
["bitfinex","BTCUSD",1747807426817,0.04853619,107440.0,107430.0,0.55643754]
["bitfinex","BTCUSD",1747807430884,0.04853619,107440.0,107430.0,0.54712976]
["bitfinex","BTCUSD",1747807430885,0.22537977,107440.0,107430.0,0.54712976]
["bitfinex","BTCUSD",1747807431085,0.22537977,107440.0,107430.0,0.40511354]
["bitfinex","BTCUSD",1747807431289,0.19745792,107440.0,107430.0,0.38131354]
["bitfinex","BTCUSD",1747807431870,0.19145792,107440.0,107430.0,0.39062192]
["bitfinex","BTCUSD",1747807432060,0.19145792,107440.0,107430.0,0.59540616]
["bitfinex","BTCUSD",1747807432929,0.19145792,107440.0,107430.0,0.38131354]
["bitfinex","BTCUSD",1747807434947,0.20735792,107440.0,107430.0,0.38131354]
["bitfinex","BTCUSD",1747807438488,0.20719038,107440.0,107430.0,0.38131354]
["bitfinex","BTCUSD",1747807438742,0.20719038,107440.0,107430.0,0.37194208]
["bitfinex","BTCUSD",1747807438941,0.73581255,107440.0,107430.0,0.03194208]
["bitfinex","BTCUSD",1747807439146,1.45549279,107440.0,107430.0,0.03194208]
["bitfinex","BTCUSD",1747807439508,1.37438002,107440.0,107430.0,0.03194208]
["bitfinex","BTCUSD",1747807439703,1.37438002,107440.0,107430.0,0.02069556]
["bitfinex","BTCUSD",1747807439899,1.37438002,107440.0,107430.0,0.00888185]
["bitfinex","BTCUSD",1747807440103,1.37438002,107440.0,107420.0,0.00051945]
["bitfinex","BTCUSD",1747807440104,0.56727594,107430.0,107420.0,0.00051945]
["bitfinex","BTCUSD",1747807440306,0.73911834,107430.0,107420.0,0.00051945]
["bitfinex","BTCUSD",1747807440754,0.73911834,107430.0,107420.0,0.00633551]
["bitfinex","BTCUSD",1747807440954,0.73911834,107430.0,107420.0,0.01159486]
["bitfinex","BTCUSD",1747807441564,0.73911834,107430.0,107420.0,0.02050552]
["bitfinex","BTCUSD",1747807441764,0.74011834,107430.0,107420.0,0.02454552]
["bitfinex","BTCUSD",1747807442113,0.74111834,107430.0,107420.0,0.02854552]
["bitfinex","BTCUSD",1747807444176,0.66658534,107430.0,107420.0,0.02854552]
["bitfinex","BTCUSD",1747807444639,0.81798534,107430.0,107420.0,0.02854552]
["bitfinex","BTCUSD",1747807446823,0.32658534,107430.0,107420.0,0.02854552]
["bitfinex","BTCUSD",1747807447045,0.22927594,107430.0,107420.0,0.02854552]
["bitfinex","BTCUSD",1747807447264,0.51135594,107430.0,107420.0,0.02854552]
["bitfinex","BTCUSD",1747807448150,0.50204773,107430.0,107420.0,0.02854552]
["bitfinex","BTCUSD",1747807448735,0.51135594,107430.0,107420.0,0.02854552]
["bitfinex","BTCUSD",1747807448972,0.51139594,107430.0,107420.0,0.02854552]
["bitfinex","BTCUSD",1747807449370,0.22927594,107430.0,107420.0,0.02854552]
["bitfinex","BTCUSD",1747807449590,0.02061633,107430.0,107420.0,0.22403974]
["bitfinex","BTCUSD",1747807449817,0.21609244,107430.0,107420.0,0.24743974]
["bitfinex","BTCUSD",1747807450019,0.21609124,107430.0,107420.0,0.25674864]
["bitfinex","BTCUSD",1747807450228,0.22340842,107430.0,107420.0,0.25674864]
["bitfinex","BTCUSD",1747807450451,0.22340842,107430.0,107420.0,0.26605746]
["bitfinex","BTCUSD",1747807451340,0.22340842,107430.0,107420.0,0.28086913]
["bitfinex","BTCUSD",1747807451560,0.21410073,107430.0,107420.0,0.28086913]
["bitfinex","BTCUSD",1747807454217,8.97e-06,107430.0,107420.0,0.28086913]
["bitfinex","BTCUSD",1747807454443,0.00931675,107430.0,107420.0,0.29017777]
["bitfinex","BTCUSD",1747807454672,8.97e-06,107430.0,107420.0,0.29017777]
["bitfinex","BTCUSD",1747807454885,0.04654906,107430.0,107420.0,0.28227786]
["bitfinex","BTCUSD",1747807455090,0.04654906,107430.0,107420.0,0.2915865]
["bitfinex","BTCUSD",1747807455746,0.01862443,107430.0,107420.0,0.2994865]
["bitfinex","BTCUSD",1747807456028,0.02793221,107430.0,107420.0,0.6394865]
["bitfinex","BTCUSD",1747807457102,0.02793212,107430.0,107420.0,0.7367959]
["bitfinex","BTCUSD",1747807457357,0.03724016,107430.0,107420.0,0.7367959]
["bitfinex","BTCUSD",1747807457605,0.02793212,107430.0,107420.0,0.7367959]
["bitfinex","BTCUSD",1747807457814,0.01862426,107430.0,107420.0,0.7367959]
["bitfinex","BTCUSD",1747807458030,0.02793212,107430.0,107420.0,0.7367959]
["bitfinex","BTCUSD",1747807459616,8.97e-06,107430.0,107420.0,0.7367959]
["bitfinex","BTCUSD",1747807460260,8.97e-06,107430.0,107420.0,0.7647269]
["bitfinex","BTCUSD",1747807462363,8.97e-06,107430.0,107420.0,0.74991523]
["bitfinex","BTCUSD",1747807464879,8.97e-06,107430.0,107420.0,0.74201523]
["bitfinex","BTCUSD",1747807465496,8.97e-06,107430.0,107420.0,0.74991523]
["bitfinex","BTCUSD",1747807465912,8.97e-06,107430.0,107420.0,0.77597016]
["bitfinex","BTCUSD",1747807466334,8.97e-06,107430.0,107420.0,1.07259101]
["bitfinex","BTCUSD",1747807466539,0.074533,107450.0,107440.0,0.21407191]
["bitfinex","BTCUSD",1747807466753,0.074533,107450.0,107440.0,0.67498131]
["bitfinex","BTCUSD",1747807466962,0.074533,107450.0,107440.0,0.68605672]
["bitfinex","BTCUSD",1747807467408,0.54385146,107470.0,107460.0,0.21403225]
["bitfinex","BTCUSD",1747807467616,0.14205128,107470.0,107460.0,0.22915349]
["bitfinex","BTCUSD",1747807467826,0.32814972,107470.0,107460.0,0.21984831]
["bitfinex","BTCUSD",1747807468037,0.15135611,107470.0,107460.0,0.23845875]
["bitfinex","BTCUSD",1747807468242,0.1420518,107470.0,107460.0,0.22915357]
["bitfinex","BTCUSD",1747807468452,0.32815024,107470.0,107460.0,0.22915357]
["bitfinex","BTCUSD",1747807468664,0.32815024,107470.0,107460.0,0.22963302]
["bitfinex","BTCUSD",1747807468878,0.1420518,107470.0,107460.0,0.22963302]
["bitfinex","BTCUSD",1747807469082,0.1420518,107470.0,107460.0,0.2419382]
["bitfinex","BTCUSD",1747807469286,0.1420518,107470.0,107460.0,0.26195408]
["bitfinex","BTCUSD",1747807469490,0.11764653,107470.0,107460.0,0.26195408]
["bitfinex","BTCUSD",1747807470111,0.10834179,107470.0,107460.0,0.26195408]
["bitfinex","BTCUSD",1747807470242,0.11764653,107470.0,107460.0,0.26195408]
["bitfinex","BTCUSD",1747807470439,0.03380879,107470.0,107460.0,0.26195408]
["bitfinex","BTCUSD",1747807470679,0.04311353,107470.0,107460.0,0.26195408]
["bitfinex","BTCUSD",1747807471251,0.05241836,107470.0,107460.0,0.26195408]
["bitfinex","BTCUSD",1747807471936,0.04311345,107470.0,107460.0,0.26195408]
["bitfinex","BTCUSD",1747807472149,0.05241819,107470.0,107460.0,0.26195408]
["bitfinex","BTCUSD",1747807472554,0.0152,107470.0,107460.0,0.60195408]
["bitfinex","BTCUSD",1747807472804,0.02450414,107470.0,107460.0,0.60195408]
["bitfinex","BTCUSD",1747807473528,0.03380854,107470.0,107460.0,0.60195408]
["bitfinex","BTCUSD",1747807473737,0.03397126,107470.0,107460.0,0.61677323]
["bitfinex","BTCUSD",1747807473963,0.02466686,107470.0,107460.0,0.61677323]
["bitfinex","BTCUSD",1747807474257,0.01877117,107470.0,107460.0,0.61677323]
["bitfinex","BTCUSD",1747807474867,0.00016272,107470.0,107460.0,0.73748263]
["bitfinex","BTCUSD",1747807475573,0.00016272,107470.0,107460.0,0.72958263]
["bitfinex","BTCUSD",1747807475798,0.00016272,107470.0,107460.0,0.71847741]
["bitfinex","BTCUSD",1747807476484,0.00016272,107470.0,107460.0,0.72147741]
["bitfinex","BTCUSD",1747807476930,0.00016272,107470.0,107460.0,0.71847741]
["bitfinex","BTCUSD",1747807477148,0.00016272,107470.0,107460.0,0.72047741]
["bitfinex","BTCUSD",1747807478062,0.00016272,107470.0,107460.0,0.70565826]
["bitfinex","BTCUSD",1747807479448,0.00016272,107470.0,107460.0,0.69015826]
["bitfinex","BTCUSD",1747807479670,0.00946694,107470.0,107460.0,0.69015826]
["bitfinex","BTCUSD",1747807479866,0.00946694,107470.0,107460.0,0.89939826]
["bitfinex","BTCUSD",1747807480141,0.07038092,107470.0,107460.0,0.68085308]
["bitfinex","BTCUSD",1747807480341,0.07038092,107470.0,107460.0,0.89939826]
["bitfinex","BTCUSD",1747807480955,0.07038092,107470.0,107460.0,0.91419111]
["bitfinex","BTCUSD",1747807481132,0.07968557,107470.0,107460.0,0.91423111]
["bitfinex","BTCUSD",1747807481333,0.07968627,107470.0,107460.0,0.70499111]
["bitfinex","BTCUSD",1747807481564,0.24717565,107470.0,107460.0,0.37503902]
["bitfinex","BTCUSD",1747807481738,0.24717565,107470.0,107460.0,0.57046056]
["bitfinex","BTCUSD",1747807481969,0.24717565,107470.0,107460.0,0.57976617]
["bitfinex","BTCUSD",1747807483021,0.24717565,107470.0,107460.0,0.58907161]
["bitfinex","BTCUSD",1747807483431,0.24717565,107470.0,107460.0,0.59837696]
["bitfinex","BTCUSD",1747807483622,0.24717565,107470.0,107460.0,0.60768222]
["bitfinex","BTCUSD",1747807483986,0.06107721,107470.0,107460.0,0.60768222]
["bitfinex","BTCUSD",1747807484187,0.06107721,107470.0,107460.0,0.60768162]
["bitfinex","BTCUSD",1747807485220,0.24717565,107470.0,107460.0,0.58907118]
["bitfinex","BTCUSD",1747807487515,0.24717565,107470.0,107460.0,0.57976583]
["bitfinex","BTCUSD",1747807487949,0.24717565,107470.0,107460.0,0.57046039]
["bitfinex","BTCUSD",1747807488124,0.24717565,107470.0,107460.0,0.58907135]
["bitfinex","BTCUSD",1747807489586,0.24717565,107470.0,107460.0,0.5983767]
["bitfinex","BTCUSD",1747807489791,0.24717565,107470.0,107460.0,0.58907135]
["bitfinex","BTCUSD",1747807490340,0.24717565,107470.0,107460.0,0.5983767]
["bitfinex","BTCUSD",1747807491260,0.24717565,107470.0,107460.0,0.60768196]
["bitfinex","BTCUSD",1747807492072,0.22464737,107470.0,107460.0,0.56497306]
["bitfinex","BTCUSD",1747807492483,0.22464737,107470.0,107460.0,0.5742785]
["bitfinex","BTCUSD",1747807492679,0.22464737,107470.0,107460.0,0.36024617]
["bitfinex","BTCUSD",1747807492680,0.21550445,107470.0,107460.0,0.36024617]
["bitfinex","BTCUSD",1747807495292,0.23110445,107470.0,107460.0,0.36024617]
["bitfinex","BTCUSD",1747807496087,0.23110445,107470.0,107460.0,0.02024617]
["bitfinex","BTCUSD",1747807496292,0.61218685,107470.0,107460.0,0.02024617]
["bitfinex","BTCUSD",1747807496696,0.61218685,107470.0,107460.0,0.03139047]
["bitfinex","BTCUSD",1747807496919,0.61218685,107470.0,107460.0,0.03665384]
["bitfinex","BTCUSD",1747807498162,0.60820175,107470.0,107460.0,0.03665384]
["bitfinex","BTCUSD",1747807498358,0.53366875,107470.0,107460.0,0.03665384]
["bitfinex","BTCUSD",1747807498999,0.53366875,107470.0,107460.0,0.02550954]
["bitfinex","BTCUSD",1747807499215,0.53366875,107470.0,107460.0,0.01425148]
["bitfinex","BTCUSD",1747807500363,0.53366875,107470.0,107460.0,0.02539578]
["bitfinex","BTCUSD",1747807502164,0.22711935,107470.0,107460.0,0.02539578]
["bitfinex","BTCUSD",1747807502403,0.43639935,107470.0,107460.0,0.02539578]
["bitfinex","BTCUSD",1747807504182,0.43241424,107470.0,107460.0,0.02539578]
["bitfinex","BTCUSD",1747807504381,0.43241424,107470.0,107460.0,0.01425148]
["bitfinex","BTCUSD",1747807505123,0.43241424,107470.0,107460.0,0.01226132]
["bitfinex","BTCUSD",1747807505337,0.22313424,107470.0,107460.0,0.01226132]
["bitfinex","BTCUSD",1747807505587,0.21116518,107470.0,107460.0,0.01226132]
["bitfinex","BTCUSD",1747807506007,0.21116518,107470.0,107460.0,0.01814225]
["bitfinex","BTCUSD",1747807507318,0.22676518,107470.0,107460.0,0.02185702]
["bitfinex","BTCUSD",1747807507737,0.22676518,107470.0,107460.0,0.02711373]
["bitfinex","BTCUSD",1747807508530,0.22676518,107470.0,107460.0,0.01225466]
["bitfinex","BTCUSD",1747807509896,0.19556518,107470.0,107460.0,0.02338444]
["bitfinex","BTCUSD",1747807510298,0.22278007,107470.0,107460.0,0.02338444]
["bitfinex","BTCUSD",1747807511089,0.22278007,107470.0,107460.0,0.03625335]
["bitfinex","BTCUSD",1747807516299,0.21746026,107470.0,107460.0,0.03625335]
["bitfinex","BTCUSD",1747807517239,0.21746026,107470.0,107460.0,0.03426319]
["bitfinex","BTCUSD",1747807517932,0.21746026,107470.0,107460.0,0.02313341]
["bitfinex","BTCUSD",1747807518167,0.42674026,107470.0,107460.0,0.02313341]
["bitfinex","BTCUSD",1747807518387,0.70870026,107470.0,107460.0,0.02313341]
["bitfinex","BTCUSD",1747807518606,0.80600966,107470.0,107460.0,0.02313341]
["bitfinex","BTCUSD",1747807519446,0.82277751,107470.0,107460.0,0.02313341]
["bitfinex","BTCUSD",1747807520167,0.82277751,107470.0,107460.0,0.00827434]
["bitfinex","BTCUSD",1747807521417,0.82277751,107470.0,107460.0,0.01941424]
["bitfinex","BTCUSD",1747807522223,0.8187924,107470.0,107460.0,0.01941424]
["bitfinex","BTCUSD",1747807523203,0.8187924,107470.0,107460.0,0.01742408]
["bitfinex","BTCUSD",1747807523446,0.8187924,107470.0,107460.0,0.01643661]
["bitfinex","BTCUSD",1747807523840,0.8187924,107470.0,107460.0,0.02043661]
["bitfinex","BTCUSD",1747807524033,0.8187924,107470.0,107460.0,0.01843661]
["bitfinex","BTCUSD",1747807524219,0.8187924,107470.0,107460.0,0.01643661]
["bitfinex","BTCUSD",1747807524631,0.8187924,107470.0,107460.0,0.01743661]
["bitfinex","BTCUSD",1747807528113,0.81480729,107470.0,107460.0,0.01743661]
["bitfinex","BTCUSD",1747807528789,0.79803944,107470.0,107460.0,0.01743661]
["bitfinex","BTCUSD",1747807529207,0.79803944,107470.0,107460.0,0.01544645]
["bitfinex","BTCUSD",1747807530894,0.96257048,107470.0,107460.0,0.01544645]
["bitfinex","BTCUSD",1747807531718,0.96257048,107470.0,107460.0,0.00430655]
["bitfinex","BTCUSD",1747807533067,0.81258029,107470.0,107460.0,0.00430655]
["bitfinex","BTCUSD",1747807534202,0.80859518,107470.0,107460.0,0.00430655]
["bitfinex","BTCUSD",1747807534690,0.95858537,107470.0,107460.0,0.00430655]
["bitfinex","BTCUSD",1747807535141,0.80859518,107470.0,107460.0,0.00131639]
["bitfinex","BTCUSD",1747807535551,0.81059518,107470.0,107460.0,0.00131639]
["bitfinex","BTCUSD",1747807535798,0.81259518,107470.0,107460.0,0.00131639]
["bitfinex","BTCUSD",1747807538089,6.54517885,107470.0,107460.0,0.00131639]
["bitfinex","BTCUSD",1747807538316,6.5278945,107470.0,107460.0,0.00131639]
["bitfinex","BTCUSD",1747807538514,6.37790431,107470.0,107460.0,0.00131639]
["bitfinex","BTCUSD",1747807538721,0.56702137,107460.0,107450.0,0.0111799]
["bitfinex","BTCUSD",1747807538945,5.33722696,107460.0,107450.0,0.01126912]
["bitfinex","BTCUSD",1747807539788,5.33722696,107460.0,107450.0,0.00012922]
["bitfinex","BTCUSD",1747807540559,5.3514528,107460.0,107450.0,0.00012922]
["bitfinex","BTCUSD",1747807540787,5.50144299,107460.0,107450.0,0.00012922]
["bitfinex","BTCUSD",1747807541200,5.59875239,107460.0,107450.0,0.00012922]
["bitfinex","BTCUSD",1747807541395,5.50144299,107460.0,107450.0,0.00012922]
["bitfinex","BTCUSD",1747807541624,5.20146261,107460.0,107450.0,0.00012922]
["bitfinex","BTCUSD",1747807541797,5.4301663,107460.0,107450.0,0.00012922]
["bitfinex","BTCUSD",1747807542214,5.4859963,107460.0,107450.0,0.00012922]
["bitfinex","BTCUSD",1747807543305,6.40909999,107460.0,107450.0,0.00012922]
["bitfinex","BTCUSD",1747807546442,6.42364084,107460.0,107450.0,0.00012922]
["bitfinex","BTCUSD",1747807547271,6.36781084,107460.0,107450.0,0.00012922]
["bitfinex","BTCUSD",1747807549271,5.67341084,107460.0,107450.0,0.00012922]
["bitfinex","BTCUSD",1747807553616,5.68341084,107460.0,107450.0,0.00012922]
["bitfinex","BTCUSD",1747807554903,5.68841084,107460.0,107450.0,0.00112922]
["bitfinex","BTCUSD",1747807555148,5.78572024,107460.0,107450.0,0.00112922]
["bitfinex","BTCUSD",1747807555416,5.78072024,107460.0,107450.0,0.00012922]
["bitfinex","BTCUSD",1747807555860,5.79372024,107460.0,107450.0,0.00212922]
["bitfinex","BTCUSD",1747807557236,5.84955024,107460.0,107450.0,0.00212922]
["bitfinex","BTCUSD",1747807558093,1.20983956,107450.0,107440.0,4e-05]
["bitfinex","BTCUSD",1747807558332,7.10824259,107450.0,107440.0,8.779e-05]
["bitfinex","BTCUSD",1747807559434,7.39824259,107450.0,107440.0,8.779e-05]
["bitfinex","BTCUSD",1747807559646,7.40324259,107450.0,107440.0,8.779e-05]
["bitfinex","BTCUSD",1747807560535,0.86001679,107430.0,107420.0,8e-05]
["bitfinex","BTCUSD",1747807560757,0.47025688,107410.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747807560982,5.37239228,107410.0,107400.0,2.05017398]
["bitfinex","BTCUSD",1747807561203,5.42822228,107410.0,107400.0,2.05017398]
["bitfinex","BTCUSD",1747807561841,6.49439137,107410.0,107400.0,2.05017398]
["bitfinex","BTCUSD",1747807562265,6.98796137,107410.0,107400.0,2.05017398]
["bitfinex","BTCUSD",1747807562510,7.08527077,107410.0,107400.0,2.05017398]
["bitfinex","BTCUSD",1747807562716,7.08527077,107410.0,107400.0,2.05117398]
["bitfinex","BTCUSD",1747807562717,7.09027077,107410.0,107400.0,2.05117398]
["bitfinex","BTCUSD",1747807563369,6.99096137,107410.0,107400.0,2.05117398]
["bitfinex","BTCUSD",1747807563575,7.00096137,107410.0,107400.0,2.05117398]
["bitfinex","BTCUSD",1747807563809,7.15842163,107410.0,107400.0,2.05117398]
["bitfinex","BTCUSD",1747807564014,7.15542163,107410.0,107400.0,2.05017398]
["bitfinex","BTCUSD",1747807564227,6.43913511,107410.0,107400.0,2.05117398]
["bitfinex","BTCUSD",1747807564455,6.93049511,107410.0,107400.0,2.05117398]
["bitfinex","BTCUSD",1747807564884,6.93149511,107410.0,107400.0,2.05117398]
["bitfinex","BTCUSD",1747807565771,6.92989511,107410.0,107400.0,2.05117398]
["bitfinex","BTCUSD",1747807566273,6.42853511,107410.0,107400.0,2.05117398]
["bitfinex","BTCUSD",1747807566480,6.92989511,107410.0,107400.0,2.05117398]
["bitfinex","BTCUSD",1747807567451,6.12853511,107410.0,107400.0,2.05117398]
["bitfinex","BTCUSD",1747807567682,1.49660259,107410.0,107400.0,2.05117398]
["bitfinex","BTCUSD",1747807567895,0.29782174,107410.0,107400.0,2.05117398]
["bitfinex","BTCUSD",1747807568115,0.78926174,107410.0,107400.0,2.08207398]
["bitfinex","BTCUSD",1747807568344,1.12926174,107410.0,107400.0,2.08207398]
["bitfinex","BTCUSD",1747807568721,1.12926174,107410.0,107400.0,2.08237398]
["bitfinex","BTCUSD",1747807569069,0.78926174,107410.0,107400.0,2.08237398]
["bitfinex","BTCUSD",1747807569330,0.78926174,107410.0,107400.0,2.08756669]
["bitfinex","BTCUSD",1747807569541,0.78926174,107410.0,107400.0,2.09338367]
["bitfinex","BTCUSD",1747807570533,0.78526174,107410.0,107400.0,2.09238367]
["bitfinex","BTCUSD",1747807570736,0.78526174,107410.0,107400.0,2.10226199]
["bitfinex","BTCUSD",1747807570976,0.68895234,107410.0,107400.0,2.10226199]
["bitfinex","BTCUSD",1747807571381,0.68895234,107410.0,107400.0,2.10326199]
["bitfinex","BTCUSD",1747807571605,0.47951234,107410.0,107400.0,2.10326199]
["bitfinex","BTCUSD",1747807571802,0.68895234,107410.0,107400.0,2.10326199]
["bitfinex","BTCUSD",1747807571944,0.78626174,107410.0,107400.0,2.10326199]
["bitfinex","BTCUSD",1747807572145,1.49847851,107410.0,107400.0,2.07206199]
["bitfinex","BTCUSD",1747807572594,0.90972911,107410.0,107400.0,2.07206199]
["bitfinex","BTCUSD",1747807572848,0.90972911,107410.0,107400.0,2.06624501]
["bitfinex","BTCUSD",1747807572849,1.40116911,107410.0,107400.0,2.06624501]
["bitfinex","BTCUSD",1747807572987,1.40116911,107410.0,107400.0,2.0610523]
["bitfinex","BTCUSD",1747807573425,1.40116911,107410.0,107400.0,2.05217398]
["bitfinex","BTCUSD",1747807573619,5.92407511,107410.0,107400.0,2.05217398]
["bitfinex","BTCUSD",1747807574038,5.97757351,107410.0,107400.0,2.05217398]
["bitfinex","BTCUSD",1747807574235,5.92407511,107410.0,107400.0,2.05217398]
["bitfinex","BTCUSD",1747807575045,6.45304163,107410.0,107400.0,2.05217398]
["bitfinex","BTCUSD",1747807575171,5.92407511,107410.0,107400.0,2.05217398]
["bitfinex","BTCUSD",1747807575968,5.90837511,107410.0,107400.0,2.05217398]
["bitfinex","BTCUSD",1747807576198,1.38546911,107410.0,107400.0,2.05217398]
["bitfinex","BTCUSD",1747807577063,5.43313511,107410.0,107400.0,2.05217398]
["bitfinex","BTCUSD",1747807577274,5.92457511,107410.0,107400.0,2.05217398]
["bitfinex","BTCUSD",1747807577486,5.92457511,107410.0,107400.0,2.05221398]
["bitfinex","BTCUSD",1747807578242,5.80614753,107410.0,107400.0,2.05221398]
["bitfinex","BTCUSD",1747807578651,5.81545747,107410.0,107400.0,2.05221398]
["bitfinex","BTCUSD",1747807581044,5.81345747,107410.0,107400.0,2.05121398]
["bitfinex","BTCUSD",1747807581229,5.81345747,107410.0,107400.0,2.05021398]
["bitfinex","BTCUSD",1747807581399,5.81545747,107410.0,107400.0,2.05021398]
["bitfinex","BTCUSD",1747807582233,5.82045747,107410.0,107400.0,2.05121398]
["bitfinex","BTCUSD",1747807582787,5.91776687,107410.0,107400.0,2.05121398]
["bitfinex","BTCUSD",1747807583611,5.82045747,107410.0,107400.0,2.05121398]
["bitfinex","BTCUSD",1747807585260,6.51485747,107410.0,107400.0,2.05121398]
["bitfinex","BTCUSD",1747807585694,7.04382399,107410.0,107400.0,2.05121398]
["bitfinex","BTCUSD",1747807585898,6.81485747,107410.0,107400.0,2.05121398]
["bitfinex","BTCUSD",1747807588200,6.51485747,107410.0,107400.0,2.05121398]
["bitfinex","BTCUSD",1747807588409,6.00721747,107410.0,107400.0,2.05121398]
["bitfinex","BTCUSD",1747807588626,6.49873747,107410.0,107400.0,2.05121398]
["bitfinex","BTCUSD",1747807591186,6.27355747,107410.0,107400.0,2.05121398]
["bitfinex","BTCUSD",1747807591395,1.96013147,107410.0,107400.0,2.05121398]
["bitfinex","BTCUSD",1747807591821,1.96005147,107410.0,107400.0,2.05121398]
["bitfinex","BTCUSD",1747807592035,1.75057147,107410.0,107400.0,2.05121398]
["bitfinex","BTCUSD",1747807592264,1.96005147,107410.0,107400.0,2.05121398]
["bitfinex","BTCUSD",1747807595168,1.97505147,107410.0,107400.0,2.05121398]
["bitfinex","BTCUSD",1747807597314,1.96005147,107410.0,107400.0,2.05121398]
["bitfinex","BTCUSD",1747807597651,1.73108495,107410.0,107400.0,2.05121398]
["bitfinex","BTCUSD",1747807597851,1.73104495,107410.0,107400.0,2.05121398]
["bitfinex","BTCUSD",1747807598082,1.96001147,107410.0,107400.0,2.05121398]
["bitfinex","BTCUSD",1747807598294,6.49901747,107410.0,107400.0,2.05121398]
["bitfinex","BTCUSD",1747807598936,6.25395095,107410.0,107400.0,2.05121398]
["bitfinex","BTCUSD",1747807599342,6.25395095,107410.0,107400.0,2.06681398]
["bitfinex","BTCUSD",1747807600589,0.82720495,107410.0,107400.0,2.06681398]
["bitfinex","BTCUSD",1747807600801,1.03668495,107410.0,107400.0,2.06681398]
["bitfinex","BTCUSD",1747807601014,1.03668495,107410.0,107400.0,2.08211398]
["bitfinex","BTCUSD",1747807601416,1.03668495,107410.0,107400.0,2.07263141]
["bitfinex","BTCUSD",1747807601993,1.03668495,107410.0,107400.0,2.08666683]
["bitfinex","BTCUSD",1747807602395,5.57489095,107410.0,107400.0,2.07106683]
["bitfinex","BTCUSD",1747807602600,5.81895747,107410.0,107400.0,2.07106683]
["bitfinex","BTCUSD",1747807602802,5.81895747,107410.0,107400.0,2.06595541]
["bitfinex","BTCUSD",1747807603039,5.81895747,107410.0,107400.0,2.05703141]
["bitfinex","BTCUSD",1747807603241,5.81895747,107410.0,107400.0,2.05121398]
["bitfinex","BTCUSD",1747807606346,6.51335747,107410.0,107400.0,2.05121398]
["bitfinex","BTCUSD",1747807606626,6.28439095,107410.0,107400.0,2.05121398]
["bitfinex","BTCUSD",1747807606807,6.51335747,107410.0,107400.0,2.05121398]
["bitfinex","BTCUSD",1747807607414,6.91551747,107410.0,107400.0,2.05121398]
["bitfinex","BTCUSD",1747807609496,2.13324495,107410.0,107400.0,2.05121398]
["bitfinex","BTCUSD",1747807610163,1.92376495,107410.0,107400.0,2.05121398]
["bitfinex","BTCUSD",1747807610404,1.92376495,107410.0,107400.0,2.08893167]
["bitfinex","BTCUSD",1747807610405,2.13324495,107410.0,107400.0,2.08893167]
["bitfinex","BTCUSD",1747807610673,2.13324495,107410.0,107400.0,2.10296941]
["bitfinex","BTCUSD",1747807611407,1.64180495,107410.0,107400.0,2.10296941]
["bitfinex","BTCUSD",1747807611649,1.6272641,107410.0,107400.0,2.10296941]
["bitfinex","BTCUSD",1747807611911,2.1187041,107410.0,107400.0,2.10296941]
["bitfinex","BTCUSD",1747807612131,1.6272641,107410.0,107400.0,2.07106941]
["bitfinex","BTCUSD",1747807612386,2.1186641,107410.0,107400.0,2.07106941]
["bitfinex","BTCUSD",1747807612892,2.13320495,107410.0,107400.0,2.03106941]
["bitfinex","BTCUSD",1747807613542,2.14950495,107410.0,107400.0,2.03106941]
["bitfinex","BTCUSD",1747807615874,2.16480495,107410.0,107400.0,2.03106941]
["bitfinex","BTCUSD",1747807616285,2.16476495,107410.0,107400.0,2.03106941]
["bitfinex","BTCUSD",1747807616885,2.16476495,107410.0,107400.0,2.02595646]
["bitfinex","BTCUSD",1747807618262,2.16476495,107410.0,107400.0,2.03106972]
["bitfinex","BTCUSD",1747807624087,2.39373147,107410.0,107400.0,2.03106972]
["bitfinex","BTCUSD",1747807625163,2.39373147,107410.0,107400.0,2.02013877]
["bitfinex","BTCUSD",1747807625382,6.91663747,107410.0,107400.0,2.02013877]
["bitfinex","BTCUSD",1747807625855,7.27246747,107410.0,107400.0,2.02013877]
["bitfinex","BTCUSD",1747807626525,7.27246747,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807626736,7.26246747,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807629991,6.77110747,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807630196,6.56790747,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807632400,6.51207747,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807633770,6.43334977,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807634951,6.28311095,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807635153,6.43334977,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807636851,6.28311095,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807637060,6.43334977,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807637267,5.94214977,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807637507,6.13338977,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807640002,5.98315095,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807640173,6.13338977,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807642033,5.74207095,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807642265,5.95155095,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807642488,5.61054977,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807642700,6.10178977,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807647741,6.18100317,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807647968,6.19760317,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807649071,6.43458977,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807652230,6.42758977,107410.0,107400.0,2.01021398]
["bitfinex","BTCUSD",1747807652648,6.43058977,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807654438,6.43658977,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807658426,6.28635095,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807658787,6.43658977,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807660353,6.22710977,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807660555,6.43634977,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807660974,6.11974977,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807661186,5.9387701,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807661398,5.4477701,107410.0,107400.0,2.04221398]
["bitfinex","BTCUSD",1747807661625,5.95331095,107410.0,107400.0,2.02671398]
["bitfinex","BTCUSD",1747807662058,6.10354977,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807663854,0.88092495,107410.0,107400.0,2.04231398]
["bitfinex","BTCUSD",1747807664012,1.43040495,107410.0,107400.0,2.05311798]
["bitfinex","BTCUSD",1747807664209,0.93940495,107410.0,107400.0,2.06204264]
["bitfinex","BTCUSD",1747807664414,1.09040495,107410.0,107400.0,2.06204264]
["bitfinex","BTCUSD",1747807664663,1.43040495,107410.0,107400.0,2.06204264]
["bitfinex","BTCUSD",1747807668574,1.43040495,107410.0,107400.0,2.05705609]
["bitfinex","BTCUSD",1747807669646,1.43040495,107410.0,107400.0,2.04165609]
["bitfinex","BTCUSD",1747807669881,1.43040495,107410.0,107400.0,2.02595609]
["bitfinex","BTCUSD",1747807669882,1.58064377,107410.0,107400.0,2.02595609]
["bitfinex","BTCUSD",1747807672146,1.57064377,107410.0,107400.0,2.02595609]
["bitfinex","BTCUSD",1747807675342,1.57064377,107410.0,107400.0,2.01703143]
["bitfinex","BTCUSD",1747807676620,1.57064377,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807678474,1.58714377,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807680815,1.60364377,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807681818,1.58714377,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807682795,1.43690495,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807683923,1.65807377,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807684131,6.18097977,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807684356,6.23908096,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807684576,6.18097977,107410.0,107400.0,2.01121398]
["bitfinex","BTCUSD",1747807689162,6.18097977,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807692205,6.12514977,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807693690,6.27538859,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807693902,6.12514977,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807695004,6.42852799,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807695214,6.33121859,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807695661,6.63121859,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807696478,6.48065977,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807697382,6.08438859,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807697598,6.10976977,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807697808,5.61904977,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807698033,6.09326977,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807698852,6.10976977,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807701217,6.12556977,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807701796,6.27580859,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807702399,6.33163859,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807702817,6.18139977,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807704206,6.03116095,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807704450,6.18139977,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807704629,5.97191977,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807704838,6.18139977,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807707461,6.33163859,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807708257,6.18139977,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807708704,6.33163859,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807709142,6.18139977,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807710434,6.27870917,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807711110,6.33163859,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807711775,6.18139977,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807713258,5.69067977,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807713465,5.97191977,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807713674,6.18139977,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807714304,6.46559977,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807714499,6.48139977,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807716133,6.63163859,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807717816,6.33116095,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807718044,6.48139977,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807719358,6.43894799,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807720002,6.34163859,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807724657,6.32848884,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807725774,5.83776884,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807725983,6.31816884,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807729914,5.82776884,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807730103,6.31816884,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807733601,6.32816884,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807733811,6.10868884,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807734021,6.31816884,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807735116,5.82776884,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807735321,6.31816884,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807735531,5.82776884,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807735736,6.31816884,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807736006,5.82776884,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807736207,6.31816884,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807739096,6.09288884,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807739335,6.30236884,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807739565,6.31826884,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807740333,5.82786884,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807740566,5.9853912,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807740764,6.13563002,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807741606,6.13563002,107410.0,107400.0,2.07231398]
["bitfinex","BTCUSD",1747807742048,6.13563002,107410.0,107400.0,2.08741398]
["bitfinex","BTCUSD",1747807742840,5.64523002,107410.0,107400.0,2.08741398]
["bitfinex","BTCUSD",1747807743053,6.07980002,107410.0,107400.0,2.08741398]
["bitfinex","BTCUSD",1747807745044,6.07980002,107410.0,107400.0,2.07231398]
["bitfinex","BTCUSD",1747807745425,6.07980002,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807745966,6.31756884,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807746329,6.16733002,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807746731,5.67693002,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807746934,6.15133002,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807747578,6.16783002,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807749044,6.46783002,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807749255,6.61806884,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807749467,6.31806884,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807749638,6.45133002,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807749871,5.96133002,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807750076,6.45133002,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807751199,6.46783002,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807754466,5.94523002,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807754675,6.43523002,107410.0,107400.0,2.05691398]
["bitfinex","BTCUSD",1747807754934,6.43523002,107410.0,107400.0,2.05348123]
["bitfinex","BTCUSD",1747807755134,6.45123002,107410.0,107400.0,2.05348123]
["bitfinex","BTCUSD",1747807755375,6.46713002,107410.0,107400.0,2.05348123]
["bitfinex","BTCUSD",1747807755586,6.50658292,107410.0,107400.0,2.05348123]
["bitfinex","BTCUSD",1747807756417,6.46713002,107410.0,107400.0,2.05348123]
["bitfinex","BTCUSD",1747807756805,6.45123002,107410.0,107400.0,2.05348123]
["bitfinex","BTCUSD",1747807757236,5.96123002,107410.0,107400.0,2.05348123]
["bitfinex","BTCUSD",1747807757386,6.45123002,107410.0,107400.0,2.05348123]
["bitfinex","BTCUSD",1747807759062,6.46733002,107410.0,107400.0,2.05348123]
["bitfinex","BTCUSD",1747807759270,6.71487824,107410.0,107400.0,2.05348123]
["bitfinex","BTCUSD",1747807762013,6.61756884,107410.0,107400.0,2.05348123]
["bitfinex","BTCUSD",1747807762234,6.56173884,107410.0,107400.0,2.05348123]
["bitfinex","BTCUSD",1747807762637,6.61756884,107410.0,107400.0,2.05348123]
["bitfinex","BTCUSD",1747807762968,6.3170912,107410.0,107400.0,2.05348123]
["bitfinex","BTCUSD",1747807763201,6.61756884,107410.0,107400.0,2.05348123]
["bitfinex","BTCUSD",1747807763411,6.69653409,107410.0,107400.0,2.05348123]
["bitfinex","BTCUSD",1747807764474,6.61756884,107410.0,107400.0,2.05348123]
["bitfinex","BTCUSD",1747807767388,6.46733002,107410.0,107400.0,2.05348123]
["bitfinex","BTCUSD",1747807767643,6.45123002,107410.0,107400.0,2.05348123]
["bitfinex","BTCUSD",1747807768071,5.88592002,107410.0,107400.0,2.05348123]
["bitfinex","BTCUSD",1747807768272,6.37940002,107410.0,107400.0,2.06958123]
["bitfinex","BTCUSD",1747807768593,5.85537917,107410.0,107400.0,2.08588123]
["bitfinex","BTCUSD",1747807768798,6.06485917,107410.0,107400.0,2.08588123]
["bitfinex","BTCUSD",1747807768923,6.07940002,107410.0,107400.0,2.08588123]
["bitfinex","BTCUSD",1747807769129,6.07940002,107410.0,107400.0,2.06958123]
["bitfinex","BTCUSD",1747807769327,5.86992002,107410.0,107400.0,2.06958123]
["bitfinex","BTCUSD",1747807769533,6.07940002,107410.0,107400.0,2.08588123]
["bitfinex","BTCUSD",1747807774306,6.07940002,107410.0,107400.0,2.08558123]
["bitfinex","BTCUSD",1747807778719,6.07940002,107410.0,107400.0,2.06928123]
["bitfinex","BTCUSD",1747807779458,6.07940002,107410.0,107400.0,2.08498123]
["bitfinex","BTCUSD",1747807780781,6.07940002,107410.0,107400.0,2.06928123]
["bitfinex","BTCUSD",1747807781392,5.86992002,107410.0,107400.0,2.06928123]
["bitfinex","BTCUSD",1747807781597,5.86992002,107410.0,107400.0,2.08448123]
["bitfinex","BTCUSD",1747807781800,0.84223435,107410.0,107400.0,2.08931685]
["bitfinex","BTCUSD",1747807782012,0.46440495,107410.0,107400.0,2.09513364]
["bitfinex","BTCUSD",1747807782219,0.01830951,107410.0,107400.0,2.51876529]
["bitfinex","BTCUSD",1747807782576,0.22313153,107410.0,107400.0,2.50945499]
["bitfinex","BTCUSD",1747807782712,0.21713153,107410.0,107400.0,2.51393001]
["bitfinex","BTCUSD",1747807782924,0.02992913,107410.0,107400.0,2.52224039]
["bitfinex","BTCUSD",1747807783149,0.04854928,107410.0,107400.0,2.52324039]
["bitfinex","BTCUSD",1747807783420,0.003,107410.0,107400.0,2.53615351]
["bitfinex","BTCUSD",1747807783638,0.02161902,107410.0,107400.0,2.53615351]
["bitfinex","BTCUSD",1747807784107,0.03823873,107410.0,107400.0,2.53615351]
["bitfinex","BTCUSD",1747807784295,0.04754876,107410.0,107400.0,2.53615351]
["bitfinex","BTCUSD",1747807784540,0.04854876,107410.0,107400.0,2.53615351]
["bitfinex","BTCUSD",1747807784836,0.04854876,107410.0,107400.0,2.55098247]
["bitfinex","BTCUSD",1747807785053,0.22544174,107410.0,107400.0,2.32288137]
["bitfinex","BTCUSD",1747807785266,0.22544174,107410.0,107400.0,2.53232137]
["bitfinex","BTCUSD",1747807785534,0.58409177,107410.0,107400.0,2.1028401]
["bitfinex","BTCUSD",1747807785750,0.58409177,107410.0,107400.0,2.1181401]
["bitfinex","BTCUSD",1747807786165,0.58409177,107410.0,107400.0,2.12295832]
["bitfinex","BTCUSD",1747807786378,0.58409177,107410.0,107400.0,2.10812936]
["bitfinex","BTCUSD",1747807787298,0.51357177,107410.0,107400.0,2.10812936]
["bitfinex","BTCUSD",1747807787750,0.30413177,107410.0,107400.0,2.10331114]
["bitfinex","BTCUSD",1747807787958,0.51357177,107410.0,107400.0,2.10331114]
["bitfinex","BTCUSD",1747807788196,0.30413177,107410.0,107400.0,2.11442856]
["bitfinex","BTCUSD",1747807788376,0.51357177,107410.0,107400.0,2.11442856]
["bitfinex","BTCUSD",1747807789767,0.51357177,107410.0,107400.0,2.10331114]
["bitfinex","BTCUSD",1747807791740,0.20682237,107410.0,107400.0,2.10331114]
["bitfinex","BTCUSD",1747807791876,0.40691243,107410.0,107400.0,2.10331114]
["bitfinex","BTCUSD",1747807794378,0.4162222,107410.0,107400.0,2.31746321]
["bitfinex","BTCUSD",1747807794591,0.2068222,107410.0,107400.0,2.30815257]
["bitfinex","BTCUSD",1747807794803,0.2068222,107410.0,107400.0,2.308152]
["bitfinex","BTCUSD",1747807795231,0.2068222,107410.0,107400.0,2.31746281]
["bitfinex","BTCUSD",1747807795858,0.2068222,107410.0,107400.0,2.32858023]
["bitfinex","BTCUSD",1747807796073,0.0206198,107410.0,107400.0,2.32858023]
["bitfinex","BTCUSD",1747807796275,0.22544165,107410.0,107400.0,2.33789087]
["bitfinex","BTCUSD",1747807796491,0.03923925,107410.0,107400.0,2.34720133]
["bitfinex","BTCUSD",1747807796705,0.22544165,107410.0,107400.0,2.33789087]
["bitfinex","BTCUSD",1747807796912,0.04854937,107410.0,107400.0,2.34720142]
["bitfinex","BTCUSD",1747807797136,0.23475177,107410.0,107400.0,2.34720142]
["bitfinex","BTCUSD",1747807797466,0.23475177,107410.0,107400.0,2.35091296]
["bitfinex","BTCUSD",1747807798696,0.23475177,107410.0,107400.0,2.32091296]
["bitfinex","BTCUSD",1747807798903,0.21613249,107410.0,107400.0,2.31160241]
["bitfinex","BTCUSD",1747807799116,0.20682255,107410.0,107400.0,2.31160241]
["bitfinex","BTCUSD",1747807800055,0.20682255,107410.0,107400.0,2.32271026]
["bitfinex","BTCUSD",1747807800255,0.20682255,107410.0,107400.0,2.31339962]
["bitfinex","BTCUSD",1747807800466,0.20682255,107410.0,107400.0,2.29477774]
["bitfinex","BTCUSD",1747807800697,0.20682255,107410.0,107400.0,2.30408846]
["bitfinex","BTCUSD",1747807801584,0.20682255,107410.0,107400.0,2.29298061]
["bitfinex","BTCUSD",1747807802063,0.20682255,107410.0,107400.0,2.30229125]
["bitfinex","BTCUSD",1747807803129,0.01130977,107410.0,107400.0,2.31160163]
["bitfinex","BTCUSD",1747807803339,0.02992922,107410.0,107400.0,2.31160163]
["bitfinex","BTCUSD",1747807803821,0.01130942,107410.0,107400.0,2.31160163]
["bitfinex","BTCUSD",1747807804262,0.0206191,107410.0,107400.0,2.31160163]
["bitfinex","BTCUSD",1747807806200,0.02061893,107410.0,107400.0,2.31160163]
["bitfinex","BTCUSD",1747807806443,0.02992861,107410.0,107400.0,2.31160163]
["bitfinex","BTCUSD",1747807806888,0.002,107410.0,107400.0,2.31160163]
["bitfinex","BTCUSD",1747807807101,0.01130942,107410.0,107400.0,2.31160163]
["bitfinex","BTCUSD",1747807807312,0.01130934,107410.0,107400.0,2.31160163]
["bitfinex","BTCUSD",1747807807741,0.002,107410.0,107400.0,2.31160163]
["bitfinex","BTCUSD",1747807808422,0.01130934,107410.0,107400.0,2.31160163]
["bitfinex","BTCUSD",1747807808637,0.002,107410.0,107400.0,2.31160163]
["bitfinex","BTCUSD",1747807808855,0.01130934,107410.0,107400.0,2.31160163]
["bitfinex","BTCUSD",1747807809287,0.01130934,107410.0,107400.0,2.29677267]
["bitfinex","BTCUSD",1747807809515,0.02061885,107410.0,107400.0,2.29677267]
["bitfinex","BTCUSD",1747807810692,0.21411355,107420.0,107410.0,0.21081234]
["bitfinex","BTCUSD",1747807810895,0.21411355,107420.0,107410.0,0.23322838]
["bitfinex","BTCUSD",1747807811698,0.21411355,107420.0,107410.0,0.24253824]
["bitfinex","BTCUSD",1747807811914,0.21511355,107420.0,107410.0,0.24353824]
["bitfinex","BTCUSD",1747807812537,0.21611355,107420.0,107410.0,0.25545136]
["bitfinex","BTCUSD",1747807812746,0.02992723,107420.0,107410.0,0.25545136]
["bitfinex","BTCUSD",1747807812960,0.21611229,107420.0,107410.0,0.2461415]
["bitfinex","BTCUSD",1747807813163,0.21611229,107420.0,107410.0,0.25545136]
["bitfinex","BTCUSD",1747807814719,0.21611229,107420.0,107410.0,0.27407064]
["bitfinex","BTCUSD",1747807814720,0.02061807,107420.0,107410.0,0.27407064]
["bitfinex","BTCUSD",1747807814920,0.02992732,107420.0,107410.0,0.26476104]
["bitfinex","BTCUSD",1747807816007,0.02992732,107420.0,107410.0,0.25545136]
["bitfinex","BTCUSD",1747807816216,0.21611238,107420.0,107410.0,0.25545127]
["bitfinex","BTCUSD",1747807816420,0.21611238,107420.0,107410.0,0.26476095]
["bitfinex","BTCUSD",1747807817472,0.21611238,107420.0,107410.0,0.25545127]
["bitfinex","BTCUSD",1747807817683,0.21611238,107420.0,107410.0,0.26476095]
["bitfinex","BTCUSD",1747807817909,0.21611238,107420.0,107410.0,0.25545127]
["bitfinex","BTCUSD",1747807818121,0.02992732,107420.0,107410.0,0.26476095]
["bitfinex","BTCUSD",1747807819054,0.02992732,107420.0,107410.0,0.27407055]
["bitfinex","BTCUSD",1747807819301,0.02992732,107420.0,107410.0,0.26476095]
["bitfinex","BTCUSD",1747807819904,0.02992732,107420.0,107410.0,0.26476013]
["bitfinex","BTCUSD",1747807820319,0.02992732,107420.0,107410.0,0.25545045]
["bitfinex","BTCUSD",1747807820528,0.02992732,107420.0,107410.0,0.24015045]
["bitfinex","BTCUSD",1747807820742,0.21611238,107420.0,107410.0,0.22355045]
["bitfinex","BTCUSD",1747807820985,0.02992732,107420.0,107410.0,0.22355045]
["bitfinex","BTCUSD",1747807821399,0.02992732,107420.0,107410.0,0.21424068]
["bitfinex","BTCUSD",1747807821602,0.02992732,107420.0,107410.0,0.22355045]
["bitfinex","BTCUSD",1747807821816,0.02992732,107420.0,107410.0,0.23286013]
["bitfinex","BTCUSD",1747807822220,0.02992732,107420.0,107410.0,0.22355045]
["bitfinex","BTCUSD",1747807822423,0.02061807,107420.0,107410.0,0.22355045]
["bitfinex","BTCUSD",1747807822634,0.02992732,107420.0,107410.0,0.22355045]
["bitfinex","BTCUSD",1747807823253,0.02061807,107420.0,107410.0,0.23286013]
["bitfinex","BTCUSD",1747807823497,0.21611229,107420.0,107410.0,0.21424068]
["bitfinex","BTCUSD",1747807823702,0.02992723,107420.0,107410.0,0.23286031]
["bitfinex","BTCUSD",1747807824326,0.02992732,107420.0,107410.0,0.23286031]
["bitfinex","BTCUSD",1747807825606,0.02061807,107420.0,107410.0,0.24216999]
["bitfinex","BTCUSD",1747807825822,0.02992732,107420.0,107410.0,0.23286031]
["bitfinex","BTCUSD",1747807826890,0.02992732,107420.0,107410.0,0.24216999]
["bitfinex","BTCUSD",1747807827108,0.04592732,107420.0,107410.0,0.23286031]
["bitfinex","BTCUSD",1747807827328,0.02992732,107420.0,107410.0,0.23286031]
["bitfinex","BTCUSD",1747807828225,0.04642732,107420.0,107410.0,0.23286031]
["bitfinex","BTCUSD",1747807828729,0.04642732,107420.0,107410.0,0.25899551]
["bitfinex","BTCUSD",1747807829729,0.23261238,107420.0,107410.0,0.04486354]
["bitfinex","BTCUSD",1747807829940,0.23850339,107420.0,107410.0,0.04486354]
["bitfinex","BTCUSD",1747807830149,0.23850339,107420.0,107410.0,0.03360508]
["bitfinex","BTCUSD",1747807831075,0.33581279,107420.0,107410.0,0.03360508]
["bitfinex","BTCUSD",1747807832472,0.33581279,107420.0,107410.0,0.02988343]
["bitfinex","BTCUSD",1747807838949,0.33581279,107420.0,107410.0,0.01872834]
["bitfinex","BTCUSD",1747807844446,0.69035364,107420.0,107410.0,0.01872834]
["bitfinex","BTCUSD",1747807850199,0.22691234,107410.0,107400.0,1.95236466]
["bitfinex","BTCUSD",1747807850430,0.81242174,107410.0,107400.0,1.95236466]
["bitfinex","BTCUSD",1747807850859,0.81242174,107410.0,107400.0,1.95713131]
["bitfinex","BTCUSD",1747807851222,0.81242174,107410.0,107400.0,1.94597622]
["bitfinex","BTCUSD",1747807851634,0.81342174,107410.0,107400.0,1.94997622]
["bitfinex","BTCUSD",1747807851802,0.81342174,107410.0,107400.0,1.84997622]
["bitfinex","BTCUSD",1747807852400,0.81442174,107410.0,107400.0,1.84997622]
["bitfinex","BTCUSD",1747807852597,0.81442174,107410.0,107400.0,1.84520957]
["bitfinex","BTCUSD",1747807858701,0.81442174,107410.0,107400.0,1.85636466]
["bitfinex","BTCUSD",1747807861098,1.41635861,107410.0,107400.0,1.85636466]
["bitfinex","BTCUSD",1747807861327,5.93926461,107410.0,107400.0,1.85636466]
["bitfinex","BTCUSD",1747807861558,5.93926461,107410.0,107400.0,1.86114183]
["bitfinex","BTCUSD",1747807861850,5.84195521,107410.0,107400.0,1.86114183]
["bitfinex","BTCUSD",1747807862314,5.84195521,107410.0,107400.0,1.84998674]
["bitfinex","BTCUSD",1747807862315,5.69186859,107410.0,107400.0,1.84998674]
["bitfinex","BTCUSD",1747807862528,1.16896259,107410.0,107400.0,1.84998674]
["bitfinex","BTCUSD",1747807863445,1.16896259,107410.0,107400.0,1.8589098]
["bitfinex","BTCUSD",1747807864943,1.31904921,107410.0,107400.0,1.8589098]
["bitfinex","BTCUSD",1747807865574,1.41635861,107410.0,107400.0,1.85413263]
["bitfinex","BTCUSD",1747807865790,1.31904921,107410.0,107400.0,1.85413263]
["bitfinex","BTCUSD",1747807865997,1.31804921,107410.0,107400.0,1.85413263]
["bitfinex","BTCUSD",1747807866203,1.31804921,107410.0,107400.0,1.84520957]
["bitfinex","BTCUSD",1747807866408,1.31904921,107410.0,107400.0,1.84520957]
["bitfinex","BTCUSD",1747807866828,1.31804921,107410.0,107400.0,1.84120957]
["bitfinex","BTCUSD",1747807867244,1.31904921,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807867423,5.93926461,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807867842,5.95332699,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807868048,5.85601759,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807877378,6.00610421,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807878666,6.00510421,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807878863,6.00710421,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807879959,6.00610421,107410.0,107400.0,1.84120957]
["bitfinex","BTCUSD",1747807880177,6.10341361,107410.0,107400.0,1.84120957]
["bitfinex","BTCUSD",1747807880402,6.10441361,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807881330,6.16027361,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807882221,6.06296421,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807882359,5.85356421,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807882594,6.06300421,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807884296,5.76283097,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807884509,6.06300421,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807884735,6.08415154,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807885565,6.06300421,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807885995,5.76287097,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807886196,6.06304421,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807888321,5.57476421,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807888544,6.06268421,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807888718,5.57476421,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807888869,6.06268421,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807889077,6.15673759,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807890657,5.66881759,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807890881,6.15673759,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807895133,6.00665097,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807895392,6.15673759,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807895806,6.25404699,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807897677,5.94725759,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807897870,6.15673759,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807898523,6.55889759,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807902424,6.61475759,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807907121,6.76484421,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807907343,6.86215361,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807907800,6.71206699,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807908865,6.61475759,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807909500,6.61275759,107410.0,107400.0,1.84220957]
["bitfinex","BTCUSD",1747807909710,6.61175759,107410.0,107400.0,1.84120957]
["bitfinex","BTCUSD",1747807909926,6.76584421,107410.0,107400.0,1.84120957]
["bitfinex","BTCUSD",1747807911067,6.61575759,107410.0,107400.0,1.84120957]
["bitfinex","BTCUSD",1747807912221,6.71306699,107410.0,107400.0,1.84120957]
["bitfinex","BTCUSD",1747807913326,6.46567097,107410.0,107400.0,1.84120957]
["bitfinex","BTCUSD",1747807913543,6.61575759,107410.0,107400.0,1.84120957]
["bitfinex","BTCUSD",1747807918665,6.12783759,107410.0,107400.0,1.84120957]
["bitfinex","BTCUSD",1747807918869,6.61527759,107410.0,107400.0,1.84120957]
["bitfinex","BTCUSD",1747807922809,6.61281035,107410.0,107400.0,1.84120957]
["bitfinex","BTCUSD",1747807925074,6.76289697,107410.0,107400.0,1.84120957]
["bitfinex","BTCUSD",1747807925697,6.86020637,107410.0,107400.0,1.84120957]
["bitfinex","BTCUSD",1747807925900,6.76289697,107410.0,107400.0,1.84120957]
["bitfinex","BTCUSD",1747807927773,6.77289697,107410.0,107400.0,1.84120957]
["bitfinex","BTCUSD",1747807928772,6.76889697,107410.0,107400.0,1.84120957]
["bitfinex","BTCUSD",1747807929342,6.77089697,107410.0,107400.0,1.84120957]
["bitfinex","BTCUSD",1747807930272,6.77389697,107410.0,107400.0,1.84120957]
["bitfinex","BTCUSD",1747807930741,6.76889697,107410.0,107400.0,1.84120957]
["bitfinex","BTCUSD",1747807931182,6.77589697,107410.0,107400.0,1.84120957]
["bitfinex","BTCUSD",1747807931585,6.77189697,107410.0,107400.0,1.84120957]
["bitfinex","BTCUSD",1747807931826,6.77689697,107410.0,107400.0,1.84120957]
["bitfinex","BTCUSD",1747807932289,6.78189697,107410.0,107400.0,1.84120957]
["bitfinex","BTCUSD",1747807932916,6.78792945,107410.0,107400.0,1.84120957]
["bitfinex","BTCUSD",1747807933409,6.72603697,107410.0,107400.0,1.84120957]
["bitfinex","BTCUSD",1747807934902,7.08189697,107410.0,107400.0,1.84120957]
["bitfinex","BTCUSD",1747807935835,7.03603697,107410.0,107400.0,1.84120957]
["bitfinex","BTCUSD",1747807936308,0.66385157,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747807936535,1.64764946,107390.0,107380.0,0.0014111]
["bitfinex","BTCUSD",1747807936759,6.53538486,107390.0,107380.0,0.00145902]
["bitfinex","BTCUSD",1747807937250,6.53538486,107390.0,107370.0,0.0201]
["bitfinex","BTCUSD",1747807937251,0.55556696,107380.0,107370.0,0.0201]
["bitfinex","BTCUSD",1747807937497,0.55556696,107380.0,107360.0,0.01119509]
["bitfinex","BTCUSD",1747807937498,0.80558518,107370.0,107360.0,0.01119509]
["bitfinex","BTCUSD",1747807937735,6.80193467,107370.0,107360.0,0.01119509]
["bitfinex","BTCUSD",1747807937973,6.53932467,107370.0,107360.0,4e-05]
["bitfinex","BTCUSD",1747807938201,7.02632467,107370.0,107360.0,4e-05]
["bitfinex","BTCUSD",1747807938641,7.11159405,107370.0,107360.0,4e-05]
["bitfinex","BTCUSD",1747807938860,7.12159405,107370.0,107360.0,4e-05]
["bitfinex","BTCUSD",1747807939817,7.12359405,107370.0,107360.0,4e-05]
["bitfinex","BTCUSD",1747807940260,7.12859405,107370.0,107360.0,4e-05]
["bitfinex","BTCUSD",1747807942264,7.18445405,107370.0,107360.0,4e-05]
["bitfinex","BTCUSD",1747807942499,7.12859405,107370.0,107360.0,4e-05]
["bitfinex","BTCUSD",1747807943641,0.19560331,107360.0,107350.0,4e-05]
["bitfinex","BTCUSD",1747807943860,5.7796431,107360.0,107350.0,4e-05]
["bitfinex","BTCUSD",1747807944078,0.89256247,107350.0,107340.0,4e-05]
["bitfinex","BTCUSD",1747807944266,5.79033787,107350.0,107340.0,4e-05]
["bitfinex","BTCUSD",1747807945321,6.09251111,107350.0,107340.0,0.00052]
["bitfinex","BTCUSD",1747807945529,6.18982051,107350.0,107340.0,0.00052]
["bitfinex","BTCUSD",1747807945972,6.10658342,107350.0,107340.0,0.00052]
["bitfinex","BTCUSD",1747807946399,5.9564968,107350.0,107340.0,0.00052]
["bitfinex","BTCUSD",1747807946609,5.9614968,107350.0,107340.0,0.00052]
["bitfinex","BTCUSD",1747807948063,0.85018069,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747807948274,5.83004271,107340.0,107330.0,0.00012927]
["bitfinex","BTCUSD",1747807948482,5.62048271,107340.0,107330.0,0.00012927]
["bitfinex","BTCUSD",1747807948706,5.95759609,107340.0,107330.0,0.03142927]
["bitfinex","BTCUSD",1747807948912,5.95759609,107340.0,107330.0,0.01582927]
["bitfinex","BTCUSD",1747807949127,6.10768271,107340.0,107330.0,0.01582927]
["bitfinex","BTCUSD",1747807949340,6.10768271,107340.0,107330.0,0.00012927]
["bitfinex","BTCUSD",1747807949552,6.10868271,107340.0,107330.0,0.00012927]
["bitfinex","BTCUSD",1747807949761,6.11168271,107340.0,107330.0,0.00012927]
["bitfinex","BTCUSD",1747807951272,6.11068271,107340.0,107330.0,0.00012927]
["bitfinex","BTCUSD",1747807951483,6.11168271,107340.0,107330.0,0.00012927]
["bitfinex","BTCUSD",1747807951929,6.11868271,107340.0,107330.0,0.00012927]
["bitfinex","BTCUSD",1747807953328,6.21599211,107340.0,107330.0,0.00012927]
["bitfinex","BTCUSD",1747807954305,6.11868271,107340.0,107330.0,0.00012927]
["bitfinex","BTCUSD",1747807955510,6.13518271,107340.0,107330.0,0.00012927]
["bitfinex","BTCUSD",1747807958311,5.98509609,107340.0,107330.0,0.00012927]
["bitfinex","BTCUSD",1747807958569,6.13518271,107340.0,107330.0,0.00012927]
["bitfinex","BTCUSD",1747807960164,5.90912271,107340.0,107330.0,0.00012927]
["bitfinex","BTCUSD",1747807960373,6.18668811,107340.0,107330.0,0.03042927]
["bitfinex","BTCUSD",1747807960578,5.63148271,107340.0,107330.0,0.03042927]
["bitfinex","BTCUSD",1747807960772,6.11836271,107340.0,107330.0,0.01542927]
["bitfinex","BTCUSD",1747807962052,6.11836271,107340.0,107330.0,0.03092927]
["bitfinex","BTCUSD",1747807963487,6.52080271,107340.0,107330.0,0.03092927]
["bitfinex","BTCUSD",1747807964354,5.88383609,107340.0,107330.0,0.03092927]
["bitfinex","BTCUSD",1747807964599,6.07071609,107340.0,107330.0,0.03092927]
["bitfinex","BTCUSD",1747807965100,5.24383609,107340.0,107330.0,0.03092927]
["bitfinex","BTCUSD",1747807965312,6.07071609,107340.0,107330.0,0.03092927]
["bitfinex","BTCUSD",1747807965945,5.58383609,107340.0,107330.0,0.03092927]
["bitfinex","BTCUSD",1747807966154,6.07067609,107340.0,107330.0,0.03092927]
["bitfinex","BTCUSD",1747807966611,6.07067609,107340.0,107330.0,0.03564005]
["bitfinex","BTCUSD",1747807968677,6.07067609,107340.0,107330.0,0.03092927]
["bitfinex","BTCUSD",1747807970365,6.07067609,107340.0,107330.0,0.03564296]
["bitfinex","BTCUSD",1747807972350,1.53322924,107340.0,107330.0,0.03564296]
["bitfinex","BTCUSD",1747807972585,1.32362924,107340.0,107330.0,0.03564296]
["bitfinex","BTCUSD",1747807972793,1.53322924,107340.0,107330.0,0.03564296]
["bitfinex","BTCUSD",1747807973001,1.54777009,107340.0,107330.0,0.04456772]
["bitfinex","BTCUSD",1747807973169,1.33117009,107340.0,107330.0,0.04456772]
["bitfinex","BTCUSD",1747807973379,1.54077009,107340.0,107330.0,0.04456772]
["bitfinex","BTCUSD",1747807973948,1.53677009,107340.0,107330.0,0.04456772]
["bitfinex","BTCUSD",1747807974085,1.53677009,107340.0,107330.0,0.04556772]
["bitfinex","BTCUSD",1747807974086,1.53777009,107340.0,107330.0,0.04556772]
["bitfinex","BTCUSD",1747807974501,0.12194134,107340.0,107330.0,0.04556772]
["bitfinex","BTCUSD",1747807974707,0.02463142,107340.0,107330.0,0.24122588]
["bitfinex","BTCUSD",1747807974909,0.18628912,107360.0,107350.0,0.20492851]
["bitfinex","BTCUSD",1747807974910,0.01862864,107360.0,107350.0,0.20492851]
["bitfinex","BTCUSD",1747807975142,0.31154117,107360.0,107350.0,0.21481029]
["bitfinex","BTCUSD",1747807975343,0.02794196,107360.0,107350.0,0.23344049]
["bitfinex","BTCUSD",1747807975573,0.21423152,107360.0,107350.0,0.22412552]
["bitfinex","BTCUSD",1747807975791,0.21408293,107360.0,107350.0,0.24701393]
["bitfinex","BTCUSD",1747807976000,0.204769,107360.0,107350.0,0.24701393]
["bitfinex","BTCUSD",1747807976379,0.205769,107360.0,107350.0,0.23869878]
["bitfinex","BTCUSD",1747807976755,0.205769,107360.0,107350.0,0.27365546]
["bitfinex","BTCUSD",1747807977137,0.1976034,107360.0,107350.0,0.08104192]
["bitfinex","BTCUSD",1747807977349,0.1976034,107360.0,107350.0,0.06746866]
["bitfinex","BTCUSD",1747807977810,0.1976034,107360.0,107350.0,0.0809337]
["bitfinex","BTCUSD",1747807978243,0.1976034,107360.0,107350.0,0.06746866]
["bitfinex","BTCUSD",1747807978656,0.1976034,107360.0,107350.0,0.05259192]
["bitfinex","BTCUSD",1747807978817,0.2949128,107360.0,107350.0,0.05259192]
["bitfinex","BTCUSD",1747807979024,0.30945365,107360.0,107350.0,0.05259192]
["bitfinex","BTCUSD",1747807979653,0.30945365,107360.0,107350.0,0.04369192]
["bitfinex","BTCUSD",1747807979893,0.30945365,107360.0,107350.0,0.02786476]
["bitfinex","BTCUSD",1747807980444,0.30945365,107360.0,107350.0,0.04386476]
["bitfinex","BTCUSD",1747807980646,0.30945365,107360.0,107350.0,0.02786476]
["bitfinex","BTCUSD",1747807981328,0.30945365,107360.0,107350.0,0.01894]
["bitfinex","BTCUSD",1747807981990,0.30945365,107360.0,107350.0,0.00404]
["bitfinex","BTCUSD",1747807982855,0.32585365,107360.0,107350.0,0.00404]
["bitfinex","BTCUSD",1747807983513,0.30945365,107360.0,107350.0,0.00404]
["bitfinex","BTCUSD",1747807983732,0.5721128,107360.0,107350.0,0.03504]
["bitfinex","BTCUSD",1747807984202,0.1976034,107360.0,107350.0,0.23066179]
["bitfinex","BTCUSD",1747807984414,0.1976034,107360.0,107350.0,0.03504]
["bitfinex","BTCUSD",1747807984625,0.1976034,107360.0,107350.0,0.23491635]
["bitfinex","BTCUSD",1747807984833,0.21623178,107360.0,107350.0,0.2535469]
["bitfinex","BTCUSD",1747807985044,0.20691776,107360.0,107350.0,0.2535469]
["bitfinex","BTCUSD",1747807985280,0.20691776,107360.0,107350.0,0.0579252]
["bitfinex","BTCUSD",1747807985492,0.19760348,107360.0,107350.0,0.24423167]
["bitfinex","BTCUSD",1747807985878,0.19760348,107360.0,107350.0,0.22854167]
["bitfinex","BTCUSD",1747807986524,0.19760348,107360.0,107350.0,0.2378569]
["bitfinex","BTCUSD",1747807987114,0.19760348,107360.0,107350.0,0.22854167]
["bitfinex","BTCUSD",1747807987329,0.19760348,107360.0,107350.0,0.03291988]
["bitfinex","BTCUSD",1747807990414,0.19760348,107360.0,107350.0,0.02866988]
["bitfinex","BTCUSD",1747807997472,0.19760348,107360.0,107350.0,0.01356988]
["bitfinex","BTCUSD",1747807998277,0.19760348,107360.0,107350.0,0.02926988]
["bitfinex","BTCUSD",1747808000614,0.19760348,107360.0,107350.0,0.04042497]
["bitfinex","BTCUSD",1747808001238,0.19760348,107360.0,107350.0,0.04266146]
["bitfinex","BTCUSD",1747808002040,0.19760348,107360.0,107350.0,0.23580793]
["bitfinex","BTCUSD",1747808002246,0.19760348,107360.0,107350.0,0.04950146]
["bitfinex","BTCUSD",1747808002809,0.19760348,107360.0,107350.0,0.24745143]
["bitfinex","BTCUSD",1747808003021,0.19760348,107360.0,107350.0,0.24512308]
["bitfinex","BTCUSD",1747808003660,0.19760348,107360.0,107350.0,0.25443814]
["bitfinex","BTCUSD",1747808004332,0.19760348,107360.0,107350.0,0.26747476]
["bitfinex","BTCUSD",1747808004945,0.19760348,107360.0,107350.0,0.26523827]
["bitfinex","BTCUSD",1747808005355,0.01131384,107360.0,107350.0,0.27455298]
["bitfinex","BTCUSD",1747808005554,0.22554562,107360.0,107350.0,0.26523827]
["bitfinex","BTCUSD",1747808005798,0.02062786,107360.0,107350.0,0.27455298]
["bitfinex","BTCUSD",1747808006024,0.02426756,107360.0,107350.0,0.25967624]
["bitfinex","BTCUSD",1747808006188,0.21055712,107360.0,107350.0,0.24104656]
["bitfinex","BTCUSD",1747808006393,0.20491785,107360.0,107350.0,0.0454252]
["bitfinex","BTCUSD",1747808006819,0.19560357,107360.0,107350.0,0.0386252]
["bitfinex","BTCUSD",1747808007506,0.19560357,107360.0,107350.0,0.04794043]
["bitfinex","BTCUSD",1747808008780,0.19560357,107360.0,107350.0,0.05017692]
["bitfinex","BTCUSD",1747808009499,0.19560357,107360.0,107350.0,0.07631236]
["bitfinex","BTCUSD",1747808011159,0.19560357,107360.0,107350.0,0.07407587]
["bitfinex","BTCUSD",1747808011292,0.19560357,107360.0,107350.0,0.07610646]
["bitfinex","BTCUSD",1747808011722,0.19560357,107360.0,107350.0,0.2530977]
["bitfinex","BTCUSD",1747808011939,0.18627177,107370.0,107360.0,0.20198912]
["bitfinex","BTCUSD",1747808012159,0.6049762,107400.0,107380.0,0.19556696]
["bitfinex","BTCUSD",1747808012377,0.3093965,107400.0,107390.0,0.00232768]
["bitfinex","BTCUSD",1747808013023,0.2928965,107400.0,107390.0,0.03795762]
["bitfinex","BTCUSD",1747808013450,0.30837518,107400.0,107390.0,0.02002994]
["bitfinex","BTCUSD",1747808014105,0.31037518,107400.0,107390.0,0.02402994]
["bitfinex","BTCUSD",1747808014737,0.31037518,107400.0,107390.0,0.03889628]
["bitfinex","BTCUSD",1747808016614,0.31037518,107400.0,107390.0,0.04122388]
["bitfinex","BTCUSD",1747808017270,0.31037518,107400.0,107390.0,0.03889628]
["bitfinex","BTCUSD",1747808018495,0.31037518,107400.0,107390.0,0.02402994]
["bitfinex","BTCUSD",1747808019135,0.19806578,107400.0,107390.0,0.04032994]
["bitfinex","BTCUSD",1747808019739,0.20737642,107400.0,107390.0,0.23790861]
["bitfinex","BTCUSD",1747808019942,0.19806578,107400.0,107390.0,0.04235978]
["bitfinex","BTCUSD",1747808020500,0.00247868,107400.0,107390.0,0.26333135]
["bitfinex","BTCUSD",1747808020734,0.02109934,107400.0,107390.0,0.26333135]
["bitfinex","BTCUSD",1747808021142,0.02109926,107400.0,107390.0,0.26333135]
["bitfinex","BTCUSD",1747808021347,0.01178888,107400.0,107390.0,0.26333135]
["bitfinex","BTCUSD",1747808021553,0.02109926,107400.0,107390.0,0.60333135]
["bitfinex","BTCUSD",1747808021999,0.03040981,107400.0,107390.0,0.60704794]
["bitfinex","BTCUSD",1747808022210,0.00247868,107400.0,107390.0,0.60704794]
["bitfinex","BTCUSD",1747808022417,0.01178888,107400.0,107390.0,0.60704794]
["bitfinex","BTCUSD",1747808022628,0.02109926,107400.0,107390.0,0.60704794]
["bitfinex","BTCUSD",1747808023466,0.01909926,107400.0,107390.0,0.60304794]
["bitfinex","BTCUSD",1747808023671,0.02009926,107400.0,107390.0,0.60704794]
["bitfinex","BTCUSD",1747808024052,0.0294099,107400.0,107390.0,0.5921816]
["bitfinex","BTCUSD",1747808024262,0.0304099,107400.0,107390.0,0.5941816]
["bitfinex","BTCUSD",1747808027373,0.0304099,107400.0,107390.0,0.60897546]
["bitfinex","BTCUSD",1747808028426,0.03040981,107400.0,107390.0,0.60897546]
["bitfinex","BTCUSD",1747808028854,0.03040972,107400.0,107390.0,0.60897546]
["bitfinex","BTCUSD",1747808029074,0.04903178,107400.0,107390.0,0.60217546]
["bitfinex","BTCUSD",1747808029291,0.22312029,107400.0,107390.0,0.37170389]
["bitfinex","BTCUSD",1747808030125,0.22312029,107400.0,107390.0,0.38280041]
["bitfinex","BTCUSD",1747808030704,0.23822029,107400.0,107390.0,0.38280041]
["bitfinex","BTCUSD",1747808031703,0.23822029,107400.0,107390.0,0.57834933]
["bitfinex","BTCUSD",1747808031704,0.01827868,107400.0,107390.0,0.57834933]
["bitfinex","BTCUSD",1747808031927,0.20732003,107400.0,107390.0,0.59787873]
["bitfinex","BTCUSD",1747808032142,0.20732003,107400.0,107390.0,0.58856723]
["bitfinex","BTCUSD",1747808032917,0.22322003,107400.0,107390.0,0.58856723]
["bitfinex","BTCUSD",1747808033149,0.33562943,107400.0,107390.0,0.04280041]
["bitfinex","BTCUSD",1747808033634,0.33562943,107400.0,107390.0,0.04077057]
["bitfinex","BTCUSD",1747808034073,0.39562943,107400.0,107390.0,0.04077057]
["bitfinex","BTCUSD",1747808034293,0.39562943,107400.0,107390.0,0.01488019]
["bitfinex","BTCUSD",1747808036214,0.67186943,107400.0,107390.0,0.01488019]
["bitfinex","BTCUSD",1747808037432,0.68641028,107400.0,107390.0,0.01488019]
["bitfinex","BTCUSD",1747808038394,0.68541028,107400.0,107390.0,0.01092019]
["bitfinex","BTCUSD",1747808038598,0.68541028,107400.0,107390.0,0.01192019]
["bitfinex","BTCUSD",1747808038801,0.68441028,107400.0,107390.0,0.00992019]
["bitfinex","BTCUSD",1747808039213,0.68441028,107400.0,107390.0,0.01092019]
["bitfinex","BTCUSD",1747808042092,0.68441028,107400.0,107390.0,0.00204]
["bitfinex","BTCUSD",1747808042295,0.91339852,107400.0,107390.0,0.00204]
["bitfinex","BTCUSD",1747808043260,0.68441028,107400.0,107390.0,0.00204]
["bitfinex","BTCUSD",1747808045197,0.68441028,107400.0,107390.0,0.00104]
["bitfinex","BTCUSD",1747808045404,0.68541028,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747808045849,0.68741028,107400.0,107390.0,0.00104]
["bitfinex","BTCUSD",1747808046702,1.02741028,107400.0,107390.0,0.00104]
["bitfinex","BTCUSD",1747808048475,1.25639852,107400.0,107390.0,0.00104]
["bitfinex","BTCUSD",1747808048684,1.35370792,107400.0,107390.0,0.00104]
["bitfinex","BTCUSD",1747808048900,1.25639852,107400.0,107390.0,0.00104]
["bitfinex","BTCUSD",1747808054217,0.75117028,107400.0,107390.0,0.00104]
["bitfinex","BTCUSD",1747808054432,1.02713028,107400.0,107390.0,0.00104]
["bitfinex","BTCUSD",1747808054869,1.20692943,107400.0,107390.0,0.00104]
["bitfinex","BTCUSD",1747808055503,1.22147028,107400.0,107390.0,0.00104]
["bitfinex","BTCUSD",1747808055929,0.70562943,107400.0,107390.0,0.00104]
["bitfinex","BTCUSD",1747808056343,0.36562943,107400.0,107390.0,0.0099338]
["bitfinex","BTCUSD",1747808056568,0.36562943,107400.0,107390.0,0.0265338]
["bitfinex","BTCUSD",1747808060235,0.36562943,107400.0,107390.0,0.04443032]
["bitfinex","BTCUSD",1747808060659,0.26832003,107400.0,107390.0,0.25161846]
["bitfinex","BTCUSD",1747808060878,0.27762971,107400.0,107390.0,0.25860233]
["bitfinex","BTCUSD",1747808061276,0.27763041,107400.0,107390.0,0.25860233]
["bitfinex","BTCUSD",1747808061673,0.08209978,107400.0,107390.0,0.26791357]
["bitfinex","BTCUSD",1747808061871,0.09141068,107400.0,107390.0,0.27161091]
["bitfinex","BTCUSD",1747808062080,0.10072166,107400.0,107390.0,0.27161091]
["bitfinex","BTCUSD",1747808062902,0.09972166,107400.0,107390.0,0.27161091]
["bitfinex","BTCUSD",1747808063081,0.09772166,107400.0,107390.0,0.27061091]
["bitfinex","BTCUSD",1747808063267,0.09772166,107400.0,107390.0,0.27261091]
["bitfinex","BTCUSD",1747808063673,0.08841006,107400.0,107390.0,0.27261091]
["bitfinex","BTCUSD",1747808063931,0.02841006,107400.0,107390.0,0.27261091]
["bitfinex","BTCUSD",1747808064288,0.02941006,107400.0,107390.0,0.27261091]
["bitfinex","BTCUSD",1747808064977,0.03872087,107400.0,107390.0,0.25781705]
["bitfinex","BTCUSD",1747808066145,0.2249406,107400.0,107390.0,0.24850581]
["bitfinex","BTCUSD",1747808066399,0.20632012,107400.0,107390.0,0.0275338]
["bitfinex","BTCUSD",1747808067571,0.20632012,107400.0,107390.0,0.0109338]
["bitfinex","BTCUSD",1747808067981,0.22282012,107400.0,107390.0,0.02575521]
["bitfinex","BTCUSD",1747808069176,0.22282012,107400.0,107390.0,0.02204962]
["bitfinex","BTCUSD",1747808070528,0.28282012,107400.0,107390.0,0.02204962]
["bitfinex","BTCUSD",1747808071282,0.26632012,107400.0,107390.0,0.23522606]
["bitfinex","BTCUSD",1747808071444,0.20632012,107400.0,107390.0,0.23289845]
["bitfinex","BTCUSD",1747808071645,0.19700931,107400.0,107390.0,0.03734962]
["bitfinex","BTCUSD",1747808071867,0.19700931,107400.0,107390.0,0.03967723]
["bitfinex","BTCUSD",1747808072066,0.21320931,107400.0,107390.0,0.02437723]
["bitfinex","BTCUSD",1747808072273,0.21320931,107400.0,107390.0,0.02204962]
["bitfinex","BTCUSD",1747808075648,0.27320931,107400.0,107390.0,0.02204962]
["bitfinex","BTCUSD",1747808076606,0.27320931,107400.0,107390.0,0.02437724]
["bitfinex","BTCUSD",1747808076967,0.27320931,107400.0,107390.0,0.02204962]
["bitfinex","BTCUSD",1747808079324,0.28970931,107400.0,107390.0,0.02204962]
["bitfinex","BTCUSD",1747808079963,0.59641871,107400.0,107390.0,0.02204962]
["bitfinex","BTCUSD",1747808080645,0.57991871,107400.0,107390.0,0.02204962]
["bitfinex","BTCUSD",1747808081090,0.37051871,107400.0,107390.0,0.02204962]
["bitfinex","BTCUSD",1747808081309,0.37051871,107400.0,107390.0,0.02437731]
["bitfinex","BTCUSD",1747808082192,0.27320931,107400.0,107390.0,0.02437731]
["bitfinex","BTCUSD",1747808083456,0.27320931,107400.0,107390.0,0.03919872]
["bitfinex","BTCUSD",1747808084558,0.27320931,107400.0,107390.0,0.03687103]
["bitfinex","BTCUSD",1747808085472,0.27320931,107400.0,107390.0,0.02575521]
["bitfinex","BTCUSD",1747808086194,0.27320931,107400.0,107390.0,0.02808284]
["bitfinex","BTCUSD",1747808087765,0.27320931,107400.0,107390.0,0.04458284]
["bitfinex","BTCUSD",1747808088622,0.27320931,107400.0,107390.0,0.02808284]
["bitfinex","BTCUSD",1747808091392,0.27320931,107400.0,107390.0,0.01326143]
["bitfinex","BTCUSD",1747808091592,0.07078932,107400.0,107390.0,0.243933]
["bitfinex","BTCUSD",1747808091740,0.08941068,107400.0,107390.0,0.24160537]
["bitfinex","BTCUSD",1747808092176,0.09872149,107400.0,107390.0,0.24160555]
["bitfinex","BTCUSD",1747808092385,0.08941051,107400.0,107390.0,0.26022812]
["bitfinex","BTCUSD",1747808092638,0.02941051,107400.0,107390.0,0.26022812]
["bitfinex","BTCUSD",1747808092995,0.03872141,107400.0,107390.0,0.26022812]
["bitfinex","BTCUSD",1747808093344,0.03872141,107400.0,107390.0,0.28636514]
["bitfinex","BTCUSD",1747808096034,0.04803239,107400.0,107390.0,0.28636514]
["bitfinex","BTCUSD",1747808096254,0.04803239,107400.0,107390.0,0.27875051]
["bitfinex","BTCUSD",1747808096255,0.23425212,107400.0,107390.0,0.27875051]
["bitfinex","BTCUSD",1747808096477,0.2308311,107400.0,107390.0,0.25293918]
["bitfinex","BTCUSD",1747808096693,0.2308311,107400.0,107390.0,0.24362776]
["bitfinex","BTCUSD",1747808096927,0.2308311,107400.0,107390.0,0.25293918]
["bitfinex","BTCUSD",1747808097472,0.2308311,107400.0,107390.0,0.26225051]
["bitfinex","BTCUSD",1747808097710,0.2308311,107400.0,107390.0,0.27865051]
["bitfinex","BTCUSD",1747808097941,0.02941033,107400.0,107390.0,0.28796175]
["bitfinex","BTCUSD",1747808098146,0.0200997,107400.0,107390.0,0.29476175]
["bitfinex","BTCUSD",1747808100274,0.22933311,107410.0,107400.0,0.00931098]
["bitfinex","BTCUSD",1747808100482,0.22933311,107410.0,107400.0,0.19561998]
["bitfinex","BTCUSD",1747808100900,0.0338198,107410.0,107400.0,0.2235519]
["bitfinex","BTCUSD",1747808101075,0.21071217,107410.0,107400.0,0.03554083]
["bitfinex","BTCUSD",1747808101293,0.21071217,107410.0,107400.0,0.23107146]
["bitfinex","BTCUSD",1747808101486,0.21171217,107410.0,107400.0,0.24416881]
["bitfinex","BTCUSD",1747808102072,0.21271217,107410.0,107400.0,0.25347945]
["bitfinex","BTCUSD",1747808102268,0.21271217,107410.0,107400.0,0.25347962]
["bitfinex","BTCUSD",1747808102479,0.21271217,107410.0,107400.0,0.26279034]
["bitfinex","BTCUSD",1747808103066,0.21271217,107410.0,107400.0,0.27168414]
["bitfinex","BTCUSD",1747808104484,0.21271217,107410.0,107400.0,0.24554356]
["bitfinex","BTCUSD",1747808105344,0.21271217,107410.0,107400.0,0.2548542]
["bitfinex","BTCUSD",1747808105552,0.22202211,107410.0,107400.0,0.26094322]
["bitfinex","BTCUSD",1747808106121,0.22202211,107410.0,107400.0,0.27025368]
["bitfinex","BTCUSD",1747808106122,0.20682211,107410.0,107400.0,0.27025368]
["bitfinex","BTCUSD",1747808106551,0.03923986,107410.0,107400.0,0.27025368]
["bitfinex","BTCUSD",1747808107091,0.03923986,107410.0,107400.0,0.27195595]
["bitfinex","BTCUSD",1747808107518,0.22544226,107410.0,107400.0,0.27195595]
["bitfinex","BTCUSD",1747808107941,0.24144226,107410.0,107400.0,0.02378269]
["bitfinex","BTCUSD",1747808108160,0.23782255,107410.0,107400.0,0.02378269]
["bitfinex","BTCUSD",1747808108599,0.23782255,107410.0,107400.0,0.02654596]
["bitfinex","BTCUSD",1747808109681,0.29782255,107410.0,107400.0,0.02654596]
["bitfinex","BTCUSD",1747808111346,0.50722255,107410.0,107400.0,0.02654596]
["bitfinex","BTCUSD",1747808111779,0.29782255,107410.0,107400.0,0.02887344]
["bitfinex","BTCUSD",1747808112430,0.2228222,107410.0,107400.0,0.23371462]
["bitfinex","BTCUSD",1747808112640,0.2228222,107410.0,107400.0,0.23138714]
["bitfinex","BTCUSD",1747808112855,0.2228222,107410.0,107400.0,0.23138722]
["bitfinex","BTCUSD",1747808113085,0.2228222,107410.0,107400.0,0.2165266]
["bitfinex","BTCUSD",1747808114207,0.2228222,107410.0,107400.0,0.22583715]
["bitfinex","BTCUSD",1747808115155,0.2228222,107410.0,107400.0,0.2165266]
["bitfinex","BTCUSD",1747808115379,0.2228222,107410.0,107400.0,0.22583706]
["bitfinex","BTCUSD",1747808115560,0.04592992,107410.0,107400.0,0.24223706]
["bitfinex","BTCUSD",1747808115774,0.23213232,107410.0,107400.0,0.24223706]
["bitfinex","BTCUSD",1747808116873,0.23213232,107410.0,107400.0,0.25905247]
["bitfinex","BTCUSD",1747808117122,0.23213232,107410.0,107400.0,0.24265247]
["bitfinex","BTCUSD",1747808117931,0.23213232,107410.0,107400.0,0.25196311]
["bitfinex","BTCUSD",1747808118138,0.22282255,107410.0,107400.0,0.25196311]
["bitfinex","BTCUSD",1747808119005,0.21351252,107410.0,107400.0,0.22403094]
["bitfinex","BTCUSD",1747808119209,0.23001252,107410.0,107400.0,0.23334184]
["bitfinex","BTCUSD",1747808119418,0.2207024,107410.0,107400.0,0.23334184]
["bitfinex","BTCUSD",1747808119889,0.2207024,107410.0,107400.0,0.03781121]
["bitfinex","BTCUSD",1747808120100,0.2207024,107410.0,107400.0,0.01168534]
["bitfinex","BTCUSD",1747808121155,0.2207024,107410.0,107400.0,0.02655634]
["bitfinex","BTCUSD",1747808124884,0.4301024,107410.0,107400.0,0.02888381]
["bitfinex","BTCUSD",1747808125519,0.4301024,107410.0,107400.0,0.02655634]
["bitfinex","BTCUSD",1747808125731,0.4301024,107410.0,107400.0,0.02888381]
["bitfinex","BTCUSD",1747808126358,0.4301024,107410.0,107400.0,0.22208705]
["bitfinex","BTCUSD",1747808126564,0.4301024,107410.0,107400.0,0.02655634]
["bitfinex","BTCUSD",1747808128015,0.4301024,107410.0,107400.0,0.01168534]
["bitfinex","BTCUSD",1747808130094,0.4301024,107410.0,107400.0,0.20721597]
["bitfinex","BTCUSD",1747808130311,0.4301024,107410.0,107400.0,0.21652678]
["bitfinex","BTCUSD",1747808130465,0.21351243,107410.0,107400.0,0.21652678]
["bitfinex","BTCUSD",1747808130681,0.018,107410.0,107400.0,0.24445834]
["bitfinex","BTCUSD",1747808130867,0.0206191,107410.0,107400.0,0.28600684]
["bitfinex","BTCUSD",1747808131065,0.02992896,107410.0,107400.0,0.28600684]
["bitfinex","BTCUSD",1747808131692,0.02992896,107410.0,107400.0,0.26600684]
["bitfinex","BTCUSD",1747808132170,0.0550389,107410.0,107400.0,0.26600684]
["bitfinex","BTCUSD",1747808132373,0.21890986,107410.0,107400.0,0.24129646]
["bitfinex","BTCUSD",1747808132820,0.21890986,107410.0,107400.0,0.24253152]
["bitfinex","BTCUSD",1747808133479,0.06063659,107410.0,107400.0,0.2518419]
["bitfinex","BTCUSD",1747808134395,0.06063729,107410.0,107400.0,0.2518419]
["bitfinex","BTCUSD",1747808134876,0.23753001,107410.0,107400.0,0.23322106]
["bitfinex","BTCUSD",1747808135093,0.23753001,107410.0,107400.0,0.02738356]
["bitfinex","BTCUSD",1747808135094,0.23712255,107410.0,107400.0,0.02738356]
["bitfinex","BTCUSD",1747808135981,0.0158,107410.0,107400.0,0.18745479]
["bitfinex","BTCUSD",1747808136216,0.23924149,107410.0,107400.0,0.2060765]
["bitfinex","BTCUSD",1747808136416,0.24613198,107410.0,107400.0,0.25084199]
["bitfinex","BTCUSD",1747808136778,0.22993198,107410.0,107400.0,0.26015254]
["bitfinex","BTCUSD",1747808137650,0.24613198,107410.0,107400.0,0.26015254]
["bitfinex","BTCUSD",1747808140084,0.22993198,107410.0,107400.0,0.26015254]
["bitfinex","BTCUSD",1747808140364,0.22993198,107410.0,107400.0,0.2601921]
["bitfinex","BTCUSD",1747808140639,0.0437294,107410.0,107400.0,0.26019167]
["bitfinex","BTCUSD",1747808140892,0.02792871,107410.0,107400.0,0.26019167]
["bitfinex","BTCUSD",1747808141133,0.03723865,107410.0,107400.0,0.27639167]
["bitfinex","BTCUSD",1747808141593,0.05273865,107410.0,107400.0,0.27639167]
["bitfinex","BTCUSD",1747808143561,0.06204868,107410.0,107400.0,0.27639167]
["bitfinex","BTCUSD",1747808143772,0.06204868,107410.0,107400.0,0.26019167]
["bitfinex","BTCUSD",1747808143995,0.06204946,107410.0,107400.0,0.26019167]
["bitfinex","BTCUSD",1747808144415,0.23894226,107410.0,107400.0,0.24157083]
["bitfinex","BTCUSD",1747808144842,0.23894226,107410.0,107400.0,0.25088129]
["bitfinex","BTCUSD",1747808145054,0.24573249,107410.0,107400.0,0.02741919]
["bitfinex","BTCUSD",1747808145295,0.22711252,107410.0,107400.0,0.03673017]
["bitfinex","BTCUSD",1747808146135,0.22711252,107410.0,107400.0,0.03549511]
["bitfinex","BTCUSD",1747808146342,0.22711252,107410.0,107400.0,0.02618413]
["bitfinex","BTCUSD",1747808146567,0.22711252,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747808147385,0.32442192,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747808148379,0.38442192,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747808148586,0.38442192,107410.0,107400.0,0.01491214]
["bitfinex","BTCUSD",1747808151167,0.56219252,107410.0,107400.0,0.01491214]
["bitfinex","BTCUSD",1747808151414,0.77159252,107410.0,107400.0,0.01723969]
["bitfinex","BTCUSD",1747808151629,0.28711252,107410.0,107400.0,0.01723969]
["bitfinex","BTCUSD",1747808151833,0.77159252,107410.0,107400.0,0.01723969]
["bitfinex","BTCUSD",1747808152668,0.77159252,107410.0,107400.0,0.02655067]
["bitfinex","BTCUSD",1747808152894,0.77159252,107410.0,107400.0,0.2127704]
["bitfinex","BTCUSD",1747808153100,0.77159252,107410.0,107400.0,0.21975375]
["bitfinex","BTCUSD",1747808154352,0.77159252,107410.0,107400.0,0.20488161]
["bitfinex","BTCUSD",1747808154567,0.77159252,107410.0,107400.0,0.19557071]
["bitfinex","BTCUSD",1747808154773,0.7622824,107410.0,107400.0,0.19557071]
["bitfinex","BTCUSD",1747808155184,0.7622824,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747808155381,0.7622824,107410.0,107400.0,0.0023675]
["bitfinex","BTCUSD",1747808155792,0.7622824,107410.0,107400.0,0.01167848]
["bitfinex","BTCUSD",1747808156561,0.7622824,107410.0,107400.0,0.0023675]
["bitfinex","BTCUSD",1747808157857,0.7622824,107410.0,107400.0,0.19789813]
["bitfinex","BTCUSD",1747808158077,0.7622824,107410.0,107400.0,0.19557063]
["bitfinex","BTCUSD",1747808158289,0.58790922,107410.0,107400.0,0.21419165]
["bitfinex","BTCUSD",1747808158524,0.78342174,107410.0,107400.0,0.24033411]
["bitfinex","BTCUSD",1747808158772,0.78342174,107410.0,107400.0,0.20488127]
["bitfinex","BTCUSD",1747808158983,0.78342174,107410.0,107400.0,0.2310237]
["bitfinex","BTCUSD",1747808159403,0.78342174,107410.0,107400.0,0.24033425]
["bitfinex","BTCUSD",1747808160041,0.78342174,107410.0,107400.0,0.24964471]
["bitfinex","BTCUSD",1747808160695,0.29894174,107410.0,107400.0,0.24964471]
["bitfinex","BTCUSD",1747808160903,0.50834174,107410.0,107400.0,0.24964471]
["bitfinex","BTCUSD",1747808161130,0.50834174,107410.0,107400.0,0.25050743]
["bitfinex","BTCUSD",1747808162049,0.10342922,107410.0,107400.0,0.25981781]
["bitfinex","BTCUSD",1747808162252,0.32213925,107410.0,107400.0,0.25981781]
["bitfinex","BTCUSD",1747808162694,0.25282922,107410.0,107400.0,0.25981781]
["bitfinex","BTCUSD",1747808162903,0.26213925,107410.0,107400.0,0.25981781]
["bitfinex","BTCUSD",1747808163082,0.04342922,107410.0,107400.0,0.25981781]
["bitfinex","BTCUSD",1747808163805,0.05273925,107410.0,107400.0,0.25981781]
["bitfinex","BTCUSD",1747808164392,0.06204937,107410.0,107400.0,0.25050743]
["bitfinex","BTCUSD",1747808166492,0.24825177,107410.0,107400.0,0.25050743]
["bitfinex","BTCUSD",1747808166621,0.06204937,107410.0,107400.0,0.25981781]
["bitfinex","BTCUSD",1747808167488,0.02480942,107410.0,107400.0,0.27621781]
["bitfinex","BTCUSD",1747808167679,0.0341191,107410.0,107400.0,0.27621781]
["bitfinex","BTCUSD",1747808168051,0.04342896,107410.0,107400.0,0.27621781]
["bitfinex","BTCUSD",1747808168272,0.04342896,107410.0,107400.0,0.27535509]
["bitfinex","BTCUSD",1747808168686,0.0527389,107410.0,107400.0,0.26095509]
["bitfinex","BTCUSD",1747808169216,0.02792948,107410.0,107400.0,0.26095509]
["bitfinex","BTCUSD",1747808169825,0.0372389,107410.0,107400.0,0.26095509]
["bitfinex","BTCUSD",1747808170033,0.04654893,107410.0,107400.0,0.26095509]
["bitfinex","BTCUSD",1747808170238,0.22344235,107410.0,107400.0,0.25164471]
["bitfinex","BTCUSD",1747808171633,0.22344235,107410.0,107400.0,0.2525683]
["bitfinex","BTCUSD",1747808172639,0.23914235,107410.0,107400.0,0.2525683]
["bitfinex","BTCUSD",1747808174508,0.04362983,107410.0,107400.0,0.2525683]
["bitfinex","BTCUSD",1747808174739,0.01861946,107410.0,107400.0,0.26187868]
["bitfinex","BTCUSD",1747808174971,0.0279294,107410.0,107400.0,0.26187868]
["bitfinex","BTCUSD",1747808176325,0.01861946,107410.0,107400.0,0.29307868]
["bitfinex","BTCUSD",1747808176542,0.02792871,107410.0,107400.0,0.29307868]
["bitfinex","BTCUSD",1747808176769,0.02792871,107410.0,107400.0,0.27787868]
["bitfinex","BTCUSD",1747808176982,0.02792844,107410.0,107400.0,0.29437868]
["bitfinex","BTCUSD",1747808178431,0.01861876,107410.0,107400.0,0.29437868]
["bitfinex","BTCUSD",1747808178635,0.02792836,107410.0,107400.0,0.27787868]
["bitfinex","BTCUSD",1747808179328,0.03723804,107410.0,107400.0,0.26187868]
["bitfinex","BTCUSD",1747808180357,0.01861876,107410.0,107400.0,0.26187868]
["bitfinex","BTCUSD",1747808180958,0.01861876,107410.0,107400.0,0.2708008]
["bitfinex","BTCUSD",1747808181653,0.01861876,107410.0,107400.0,0.26987721]
["bitfinex","BTCUSD",1747808183094,0.02792836,107410.0,107400.0,0.26987721]
["bitfinex","BTCUSD",1747808183305,0.01861876,107410.0,107400.0,0.26987721]
["bitfinex","BTCUSD",1747808183516,0.02792836,107410.0,107400.0,0.26987721]
["bitfinex","BTCUSD",1747808185387,0.00559736,107410.0,107400.0,0.27059494]
["bitfinex","BTCUSD",1747808185817,0.01861893,107410.0,107400.0,0.2519734]
["bitfinex","BTCUSD",1747808186004,0.01861893,107410.0,107400.0,0.2518417]
["bitfinex","BTCUSD",1747808186229,0.01861893,107410.0,107400.0,0.25125567]
["bitfinex","BTCUSD",1747808186659,0.01861893,107410.0,107400.0,0.25173699]
["bitfinex","BTCUSD",1747808186929,0.02792827,107410.0,107400.0,0.25173699]
["bitfinex","BTCUSD",1747808187134,0.03723795,107410.0,107400.0,0.25173699]
["bitfinex","BTCUSD",1747808187459,0.05223795,107410.0,107400.0,0.25173699]
["bitfinex","BTCUSD",1747808187656,0.03723795,107410.0,107400.0,0.25173699]
["bitfinex","BTCUSD",1747808187914,0.02792827,107410.0,107400.0,0.25173699]
["bitfinex","BTCUSD",1747808188087,0.04372827,107410.0,107400.0,0.25173699]
["bitfinex","BTCUSD",1747808188737,0.05303795,107410.0,107400.0,0.25173699]
["bitfinex","BTCUSD",1747808189102,0.05303787,107410.0,107400.0,0.25173699]
["bitfinex","BTCUSD",1747808189303,0.01954168,107410.0,107400.0,0.25125567]
["bitfinex","BTCUSD",1747808190764,0.05426104,107410.0,107400.0,0.25125567]
["bitfinex","BTCUSD",1747808190984,0.06357081,107410.0,107400.0,0.25125567]
["bitfinex","BTCUSD",1747808191197,0.23115419,107410.0,107400.0,0.03710455]
["bitfinex","BTCUSD",1747808191410,0.23115419,107410.0,107400.0,0.23263509]
["bitfinex","BTCUSD",1747808191613,0.23115419,107410.0,107400.0,0.25125645]
["bitfinex","BTCUSD",1747808192023,0.23115419,107410.0,107400.0,0.03710455]
["bitfinex","BTCUSD",1747808192248,0.23115419,107410.0,107400.0,0.01096212]
["bitfinex","BTCUSD",1747808192970,0.23115419,107410.0,107400.0,0.01142742]
["bitfinex","BTCUSD",1747808193199,0.29115419,107410.0,107400.0,0.01142742]
["bitfinex","BTCUSD",1747808195367,0.29115419,107410.0,107400.0,0.02630278]
["bitfinex","BTCUSD",1747808196785,0.29115419,107410.0,107400.0,0.01142742]
["bitfinex","BTCUSD",1747808203867,0.66322359,107410.0,107400.0,0.01142742]
["bitfinex","BTCUSD",1747808205852,0.66322359,107410.0,107400.0,0.02257467]
["bitfinex","BTCUSD",1747808206532,0.67456688,107410.0,107400.0,0.02257467]
["bitfinex","BTCUSD",1747808207163,0.67456688,107410.0,107400.0,0.01142742]
["bitfinex","BTCUSD",1747808209979,1.0279431,107410.0,107400.0,0.01142742]
["bitfinex","BTCUSD",1747808210201,1.17804642,107410.0,107400.0,0.01096212]
["bitfinex","BTCUSD",1747808210406,1.17578265,107410.0,107400.0,0.01096212]
["bitfinex","BTCUSD",1747808210822,1.17578265,107410.0,107400.0,0.00996212]
["bitfinex","BTCUSD",1747808211080,1.17578265,107410.0,107400.0,0.00896212]
["bitfinex","BTCUSD",1747808211301,1.17878265,107410.0,107400.0,0.00896212]
["bitfinex","BTCUSD",1747808211731,1.17878265,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747808212634,5.70168865,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747808214424,5.79899805,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747808215084,5.70168865,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747808216170,5.91088865,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747808218295,6.31296865,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747808219595,6.10352865,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747808219822,6.31296865,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747808220811,5.82900865,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747808221036,1.79006265,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747808221257,1.30610265,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747808221478,1.79006265,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747808224066,6.34908125,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747808224509,6.61296865,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747808224725,6.76307197,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747808225832,6.76207197,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747808226075,6.76007197,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747808226296,6.76207197,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747808226508,6.76107197,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747808226763,6.76007197,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747808226986,6.76307197,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808227167,6.76607197,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808228727,6.46586533,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808228962,6.76607197,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808229175,6.86338137,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808230476,6.61924137,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808231350,6.76934469,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808232006,6.61324137,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747808232217,6.61624137,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808232423,6.56538137,107410.0,107400.0,0.00204]
["bitfinex","BTCUSD",1747808232628,6.56238137,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808233114,6.56738137,107410.0,107400.0,0.00204]
["bitfinex","BTCUSD",1747808235144,6.55738137,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747808235584,6.56738137,107410.0,107400.0,0.00204]
["bitfinex","BTCUSD",1747808235805,6.56238137,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808236053,6.55738137,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747808236287,6.56338137,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747808236514,6.57038137,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808236773,6.47307197,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808236994,6.28911197,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808237229,6.6085078,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808237420,6.75861112,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808237989,6.77315197,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808238381,6.87046137,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808239020,6.77315197,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808239399,6.28911197,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808239556,6.77287197,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808243372,6.62276865,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808244007,6.77287197,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808245454,6.62276865,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808245862,6.72007805,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808248738,6.70873476,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808248916,6.85883808,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808252502,6.91469808,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808254098,6.61469808,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808254501,6.51738868,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808255322,6.492189,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808256747,6.65229232,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808256960,6.502189,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808257177,6.512189,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808257601,6.6094984,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808258453,6.78110172,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808258875,6.6309984,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808259313,6.78110172,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747808260004,1.39793471,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747808260212,6.11971855,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747808260650,6.81411855,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747808260871,6.72275675,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747808261055,6.71275675,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747808261291,6.71575675,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747808261725,6.71975675,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747808261946,6.81706615,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747808262172,7.30086615,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747808262384,6.91646615,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747808263267,6.93050803,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747808267244,6.72102803,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747808267482,6.93054803,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747808272502,6.92654803,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747808273109,6.92354803,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747808273330,6.92854803,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747808273956,6.93354803,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747808275031,0.89192673,107380.0,107370.0,0.00046033]
["bitfinex","BTCUSD",1747808275244,5.78618213,107380.0,107370.0,0.00046033]
["bitfinex","BTCUSD",1747808275687,5.77028213,107380.0,107370.0,0.00046033]
["bitfinex","BTCUSD",1747808275898,5.86759153,107380.0,107370.0,0.00046033]
["bitfinex","BTCUSD",1747808276148,5.77028213,107380.0,107370.0,0.00046033]
["bitfinex","BTCUSD",1747808276333,5.77128213,107380.0,107370.0,0.00046033]
["bitfinex","BTCUSD",1747808277108,5.78868213,107380.0,107370.0,0.00046033]
["bitfinex","BTCUSD",1747808277756,5.84868213,107380.0,107370.0,0.00046033]
["bitfinex","BTCUSD",1747808277984,5.94599153,107380.0,107370.0,0.00046033]
["bitfinex","BTCUSD",1747808278404,6.09609485,107380.0,107370.0,0.00046033]
["bitfinex","BTCUSD",1747808278682,5.94599153,107380.0,107370.0,0.00046033]
["bitfinex","BTCUSD",1747808279919,5.94599153,107380.0,107370.0,0.00050033]
["bitfinex","BTCUSD",1747808280380,5.64578489,107380.0,107370.0,0.00050033]
["bitfinex","BTCUSD",1747808280588,6.09609485,107380.0,107370.0,0.00050033]
["bitfinex","BTCUSD",1747808280786,6.71609485,107380.0,107370.0,4e-05]
["bitfinex","BTCUSD",1747808280935,7.11837485,107380.0,107370.0,4e-05]
["bitfinex","BTCUSD",1747808282209,6.80837485,107380.0,107370.0,4e-05]
["bitfinex","BTCUSD",1747808282467,5.98592213,107380.0,107370.0,4e-05]
["bitfinex","BTCUSD",1747808282683,6.91962545,107380.0,107370.0,4e-05]
["bitfinex","BTCUSD",1747808282893,6.93262545,107380.0,107370.0,4e-05]
["bitfinex","BTCUSD",1747808283327,6.93062545,107380.0,107370.0,4e-05]
["bitfinex","BTCUSD",1747808283547,6.24512213,107380.0,107370.0,4e-05]
["bitfinex","BTCUSD",1747808283795,6.41118128,107380.0,107370.0,0.03044]
["bitfinex","BTCUSD",1747808284020,6.42972213,107380.0,107370.0,0.01524]
["bitfinex","BTCUSD",1747808284243,6.51749068,107380.0,107370.0,4e-05]
["bitfinex","BTCUSD",1747808284459,6.52969068,107380.0,107370.0,4e-05]
["bitfinex","BTCUSD",1747808284674,6.54923153,107380.0,107370.0,4e-05]
["bitfinex","BTCUSD",1747808286190,6.24902489,107380.0,107370.0,4e-05]
["bitfinex","BTCUSD",1747808286426,6.53303153,107380.0,107370.0,4e-05]
["bitfinex","BTCUSD",1747808286653,6.32347153,107380.0,107370.0,4e-05]
["bitfinex","BTCUSD",1747808286862,6.43572213,107380.0,107370.0,0.01654]
["bitfinex","BTCUSD",1747808287294,6.49158213,107380.0,107370.0,4e-05]
["bitfinex","BTCUSD",1747808287711,6.49158213,107380.0,107370.0,0.01654]
["bitfinex","BTCUSD",1747808287914,6.49158213,107380.0,107370.0,4e-05]
["bitfinex","BTCUSD",1747808288120,6.19137549,107380.0,107370.0,4e-05]
["bitfinex","BTCUSD",1747808288348,6.58889153,107380.0,107370.0,4e-05]
["bitfinex","BTCUSD",1747808289873,6.73572213,107380.0,107370.0,0.01654]
["bitfinex","BTCUSD",1747808290147,6.73572213,107380.0,107370.0,0.03214]
["bitfinex","BTCUSD",1747808292560,6.21141464,107380.0,107370.0,0.03214]
["bitfinex","BTCUSD",1747808292796,1.04850864,107380.0,107370.0,0.03214]
["bitfinex","BTCUSD",1747808293032,1.38850864,107380.0,107370.0,0.03214]
["bitfinex","BTCUSD",1747808293685,1.39304949,107380.0,107370.0,0.03214]
["bitfinex","BTCUSD",1747808293980,1.39404949,107380.0,107370.0,0.03214]
["bitfinex","BTCUSD",1747808294219,1.38050864,107380.0,107370.0,0.03214]
["bitfinex","BTCUSD",1747808294471,1.05504949,107380.0,107370.0,0.03214]
["bitfinex","BTCUSD",1747808294708,1.04050864,107380.0,107370.0,0.04105621]
["bitfinex","BTCUSD",1747808296027,0.0085,107380.0,107370.0,0.22600213]
["bitfinex","BTCUSD",1747808296293,0.2320039,107380.0,107370.0,0.21668881]
["bitfinex","BTCUSD",1747808296510,0.2133796,107380.0,107370.0,0.02110346]
["bitfinex","BTCUSD",1747808296723,0.2068796,107380.0,107370.0,0.02110346]
["bitfinex","BTCUSD",1747808297118,0.2048796,107380.0,107370.0,0.02110346]
["bitfinex","BTCUSD",1747808297574,0.2068796,107380.0,107370.0,0.02410346]
["bitfinex","BTCUSD",1747808299828,0.2068796,107380.0,107370.0,0.03341704]
["bitfinex","BTCUSD",1747808300061,0.20687951,107380.0,107370.0,0.23831537]
["bitfinex","BTCUSD",1747808300284,0.21619171,107380.0,107370.0,0.23831546]
["bitfinex","BTCUSD",1747808301675,0.03925001,107380.0,107370.0,0.24762861]
["bitfinex","BTCUSD",1747808301778,0.002,107380.0,107370.0,0.25694159]
["bitfinex","BTCUSD",1747808302001,0.002,107380.0,107370.0,0.64217544]
["bitfinex","BTCUSD",1747808302235,0.002,107380.0,107370.0,0.99217544]
["bitfinex","BTCUSD",1747808302464,0.02797733,107410.0,107400.0,0.20484127]
["bitfinex","BTCUSD",1747808302688,0.03728745,107410.0,107400.0,0.20484127]
["bitfinex","BTCUSD",1747808302915,0.00935726,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1747808303152,0.02797672,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1747808303610,0.02897672,107410.0,107400.0,0.21515165]
["bitfinex","BTCUSD",1747808303810,0.02797672,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1747808304085,0.02797672,107410.0,107400.0,0.22306786]
["bitfinex","BTCUSD",1747808304278,0.02897672,107410.0,107400.0,0.22506786]
["bitfinex","BTCUSD",1747808304733,0.02997672,107410.0,107400.0,0.22506786]
["bitfinex","BTCUSD",1747808305181,0.03928666,107410.0,107400.0,0.22506786]
["bitfinex","BTCUSD",1747808305409,0.02897672,107410.0,107400.0,0.22506786]
["bitfinex","BTCUSD",1747808305869,0.02997672,107410.0,107400.0,0.22906786]
["bitfinex","BTCUSD",1747808306351,0.03928666,107410.0,107400.0,0.23971126]
["bitfinex","BTCUSD",1747808307482,0.02066686,107410.0,107400.0,0.23971126]
["bitfinex","BTCUSD",1747808307703,0.02066678,107410.0,107400.0,0.23971126]
["bitfinex","BTCUSD",1747808308155,0.00204784,107410.0,107400.0,0.23971126]
["bitfinex","BTCUSD",1747808308390,0.01135718,107410.0,107400.0,0.23971126]
["bitfinex","BTCUSD",1747808308610,0.02066669,107410.0,107400.0,0.23971126]
["bitfinex","BTCUSD",1747808309267,0.02066669,107410.0,107400.0,0.25078561]
["bitfinex","BTCUSD",1747808309433,0.00204784,107410.0,107400.0,0.34809501]
["bitfinex","BTCUSD",1747808309639,0.01135735,107410.0,107400.0,0.34809501]
["bitfinex","BTCUSD",1747808309838,0.00204784,107410.0,107400.0,0.34809501]
["bitfinex","BTCUSD",1747808310258,0.18627188,107440.0,107430.0,0.21408303]
["bitfinex","BTCUSD",1747808310259,0.01861408,107440.0,107430.0,0.21408303]
["bitfinex","BTCUSD",1747808310471,0.04653559,107440.0,107430.0,0.21408303]
["bitfinex","BTCUSD",1747808310671,0.21407269,107440.0,107430.0,0.19546705]
["bitfinex","BTCUSD",1747808310887,0.20476535,107440.0,107430.0,0.00930838]
["bitfinex","BTCUSD",1747808311468,0.00930812,107430.0,107420.0,0.48812563]
["bitfinex","BTCUSD",1747808312886,0.01861633,107430.0,107420.0,0.48812563]
["bitfinex","BTCUSD",1747808313093,0.01861633,107430.0,107420.0,0.50807603]
["bitfinex","BTCUSD",1747808313516,0.01861633,107430.0,107420.0,0.51207603]
["bitfinex","BTCUSD",1747808313725,0.02792437,107430.0,107420.0,0.51207603]
["bitfinex","BTCUSD",1747808314145,0.23370835,107430.0,107420.0,0.0299504]
["bitfinex","BTCUSD",1747808314389,0.20578424,107430.0,107420.0,0.0299504]
["bitfinex","BTCUSD",1747808315024,0.20578424,107430.0,107420.0,0.01891621]
["bitfinex","BTCUSD",1747808315435,0.31929364,107430.0,107420.0,0.01891621]
["bitfinex","BTCUSD",1747808315643,0.33539364,107430.0,107420.0,0.01891621]
["bitfinex","BTCUSD",1747808315843,0.33439364,107430.0,107420.0,0.00891621]
["bitfinex","BTCUSD",1747808316049,0.33439364,107430.0,107420.0,0.01291621]
["bitfinex","BTCUSD",1747808316261,0.33539364,107430.0,107420.0,0.01591621]
["bitfinex","BTCUSD",1747808316487,0.33539364,107430.0,107420.0,0.01291621]
["bitfinex","BTCUSD",1747808316695,0.42446749,107430.0,107420.0,0.01491621]
["bitfinex","BTCUSD",1747808316925,0.55933449,107430.0,107420.0,0.01491621]
["bitfinex","BTCUSD",1747808317365,0.55833449,107430.0,107420.0,0.01091621]
["bitfinex","BTCUSD",1747808317575,0.55833449,107430.0,107420.0,0.01391621]
["bitfinex","BTCUSD",1747808317788,0.55833449,107430.0,107420.0,0.005]
["bitfinex","BTCUSD",1747808317995,0.55833449,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1747808318402,0.22344132,107410.0,107400.0,0.23677047]
["bitfinex","BTCUSD",1747808318830,0.21413198,107410.0,107400.0,0.23677047]
["bitfinex","BTCUSD",1747808319846,0.21413198,107410.0,107400.0,0.24661442]
["bitfinex","BTCUSD",1747808320292,0.19551252,107410.0,107400.0,0.21868216]
["bitfinex","BTCUSD",1747808320511,0.19551252,107410.0,107400.0,0.23730387]
["bitfinex","BTCUSD",1747808320767,0.19651252,107410.0,107400.0,0.24130387]
["bitfinex","BTCUSD",1747808320988,0.19651252,107410.0,107400.0,0.24503549]
["bitfinex","BTCUSD",1747808322293,0.19651252,107410.0,107400.0,0.04019405]
["bitfinex","BTCUSD",1747808322510,0.19651252,107410.0,107400.0,0.04950503]
["bitfinex","BTCUSD",1747808322955,0.19651252,107410.0,107400.0,0.05881593]
["bitfinex","BTCUSD",1747808323184,0.19651252,107410.0,107400.0,0.23445137]
["bitfinex","BTCUSD",1747808323403,0.1872024,107410.0,107400.0,0.03892074]
["bitfinex","BTCUSD",1747808323619,0.1872024,107410.0,107400.0,0.23445137]
["bitfinex","BTCUSD",1747808323841,0.0196191,107410.0,107400.0,0.24376201]
["bitfinex","BTCUSD",1747808324066,0.001,107410.0,107400.0,0.69038179]
["bitfinex","BTCUSD",1747808324309,0.001,107410.0,107400.0,1.12967929]
["bitfinex","BTCUSD",1747808324601,0.02792116,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1747808324814,0.02792116,107440.0,107430.0,0.21409202]
["bitfinex","BTCUSD",1747808324815,0.0372285,107440.0,107430.0,0.21409202]
["bitfinex","BTCUSD",1747808325025,0.04653593,107440.0,107430.0,0.2233998]
["bitfinex","BTCUSD",1747808325467,0.02792124,107440.0,107430.0,0.23224375]
["bitfinex","BTCUSD",1747808325685,0.87498243,107450.0,107430.0,0.23224375]
["bitfinex","BTCUSD",1747808325686,0.70746077,107450.0,107440.0,0.204765]
["bitfinex","BTCUSD",1747808325902,0.70759478,107450.0,107440.0,0.22337908]
["bitfinex","BTCUSD",1747808326117,0.89372786,107450.0,107440.0,0.21407208]
["bitfinex","BTCUSD",1747808326339,0.68898192,107450.0,107440.0,0.22337899]
["bitfinex","BTCUSD",1747808326550,0.70759426,107450.0,107440.0,0.22337899]
["bitfinex","BTCUSD",1747808326765,0.71690074,107450.0,107440.0,0.22337899]
["bitfinex","BTCUSD",1747808326976,0.71690074,107450.0,107440.0,0.23222294]
["bitfinex","BTCUSD",1747808327730,0.71790074,107450.0,107440.0,0.23222294]
["bitfinex","BTCUSD",1747808328254,0.91434038,107450.0,107440.0,0.21360895]
["bitfinex","BTCUSD",1747808328492,0.91434038,107450.0,107440.0,0.20430178]
["bitfinex","BTCUSD",1747808328734,0.90503434,107450.0,107440.0,0.22291638]
["bitfinex","BTCUSD",1747808328963,0.90503434,107450.0,107440.0,0.23222355]
["bitfinex","BTCUSD",1747808330739,0.90503434,107450.0,107440.0,0.22291638]
["bitfinex","BTCUSD",1747808330948,0.89572804,107450.0,107440.0,0.21360912]
["bitfinex","BTCUSD",1747808331593,0.89572804,107450.0,107440.0,0.22291629]
["bitfinex","BTCUSD",1747808335893,0.88642156,107450.0,107440.0,0.00884395]
["bitfinex","BTCUSD",1747808336117,0.91932156,107450.0,107440.0,0.00884395]
["bitfinex","BTCUSD",1747808338048,1.25932156,107450.0,107440.0,0.00884395]
["bitfinex","BTCUSD",1747808338661,0.91932156,107450.0,107440.0,0.00884395]
["bitfinex","BTCUSD",1747808342447,1.12864156,107450.0,107440.0,0.00884395]
["bitfinex","BTCUSD",1747808343502,1.09574156,107450.0,107440.0,0.00884395]
["bitfinex","BTCUSD",1747808343739,0.88642156,107450.0,107440.0,0.00884395]
["bitfinex","BTCUSD",1747808343948,1.09574156,107450.0,107440.0,0.00884395]
["bitfinex","BTCUSD",1747808344157,1.09574156,107450.0,107440.0,0.19499435]
["bitfinex","BTCUSD",1747808344379,1.09574156,107450.0,107440.0,0.20430187]
["bitfinex","BTCUSD",1747808344586,1.086435,107450.0,107440.0,0.01815147]
["bitfinex","BTCUSD",1747808345038,0.88642148,107450.0,107440.0,0.22291647]
["bitfinex","BTCUSD",1747808345252,0.91891426,107450.0,107440.0,0.23222338]
["bitfinex","BTCUSD",1747808345479,0.70959426,107450.0,107440.0,0.25827214]
["bitfinex","BTCUSD",1747808345700,0.71890074,107450.0,107440.0,0.25827214]
["bitfinex","BTCUSD",1747808347068,0.69657803,107450.0,107440.0,0.25827214]
["bitfinex","BTCUSD",1747808347281,0.90589803,107450.0,107440.0,0.25827214]
["bitfinex","BTCUSD",1747808348336,0.69657803,107450.0,107440.0,0.25827214]
["bitfinex","BTCUSD",1747808348538,0.69657777,107450.0,107440.0,0.23222338]
["bitfinex","BTCUSD",1747808348789,0.68727138,107450.0,107440.0,0.23222338]
["bitfinex","BTCUSD",1747808349010,0.70588399,107450.0,107440.0,0.25826549]
["bitfinex","BTCUSD",1747808349863,0.70588408,107450.0,107440.0,0.25826549]
["bitfinex","BTCUSD",1747808350683,0.70588408,107450.0,107440.0,0.23222338]
["bitfinex","BTCUSD",1747808351320,0.70588399,107450.0,107440.0,0.23222338]
["bitfinex","BTCUSD",1747808351983,0.67796525,107450.0,107440.0,0.23222338]
["bitfinex","BTCUSD",1747808352172,0.67796517,107450.0,107440.0,0.23222338]
["bitfinex","BTCUSD",1747808352386,0.67796517,107450.0,107440.0,0.69557192]
["bitfinex","BTCUSD",1747808352387,0.66865921,107450.0,107440.0,0.69557192]
["bitfinex","BTCUSD",1747808352604,0.66865921,107450.0,107440.0,0.70557192]
["bitfinex","BTCUSD",1747808353021,0.63517933,107450.0,107440.0,0.74516545]
["bitfinex","BTCUSD",1747808353241,0.63417933,107450.0,107440.0,0.71557192]
["bitfinex","BTCUSD",1747808353457,0.63317933,107450.0,107440.0,0.70557192]
["bitfinex","BTCUSD",1747808353674,0.63317933,107450.0,107440.0,0.71557192]
["bitfinex","BTCUSD",1747808354090,0.63317933,107450.0,107440.0,0.72057192]
["bitfinex","BTCUSD",1747808354294,0.63317933,107450.0,107440.0,0.71957192]
["bitfinex","BTCUSD",1747808354466,0.58854275,107450.0,107440.0,0.71957192]
["bitfinex","BTCUSD",1747808354693,0.58854275,107450.0,107440.0,0.72257192]
["bitfinex","BTCUSD",1747808356007,0.10346042,107450.0,107440.0,1.14591277]
["bitfinex","BTCUSD",1747808356447,0.10346042,107450.0,107440.0,1.17383277]
["bitfinex","BTCUSD",1747808356770,0.10346042,107450.0,107440.0,0.76103277]
["bitfinex","BTCUSD",1747808357002,0.10346042,107450.0,107440.0,0.75803277]
["bitfinex","BTCUSD",1747808357231,0.10446042,107450.0,107440.0,0.76203277]
["bitfinex","BTCUSD",1747808358290,0.10446042,107450.0,107440.0,0.76603277]
["bitfinex","BTCUSD",1747808359824,0.00016182,107470.0,107460.0,0.56403208]
["bitfinex","BTCUSD",1747808360045,0.01,107480.0,107470.0,0.57401215]
["bitfinex","BTCUSD",1747808360280,0.01,107480.0,107470.0,0.67132155]
["bitfinex","BTCUSD",1747808360481,0.01,107480.0,107470.0,0.67168031]
["bitfinex","BTCUSD",1747808361336,0.01,107480.0,107470.0,0.68052426]
["bitfinex","BTCUSD",1747808361565,0.01,107480.0,107470.0,0.68452426]
["bitfinex","BTCUSD",1747808362390,0.01,107480.0,107470.0,0.68852426]
["bitfinex","BTCUSD",1747808364509,0.01,107480.0,107470.0,0.68856426]
["bitfinex","BTCUSD",1747808365140,0.01,107480.0,107470.0,1.09736426]
["bitfinex","BTCUSD",1747808369951,0.01,107480.0,107470.0,1.12331278]
["bitfinex","BTCUSD",1747808370172,0.01,107480.0,107470.0,1.12295402]
["bitfinex","BTCUSD",1747808371901,0.01,107480.0,107470.0,1.15262599]
["bitfinex","BTCUSD",1747808372558,0.07790969,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1747808372742,0.07804368,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1747808373160,0.06874145,107500.0,107490.0,0.23758685]
["bitfinex","BTCUSD",1747808373720,0.0780436,107500.0,107490.0,0.23794561]
["bitfinex","BTCUSD",1747808373924,0.05943931,107500.0,107490.0,0.24955287]
["bitfinex","BTCUSD",1747808374158,0.06874137,107500.0,107490.0,0.24955287]
["bitfinex","BTCUSD",1747808375473,0.03153399,107500.0,107490.0,0.24955287]
["bitfinex","BTCUSD",1747808375881,0.05943948,107500.0,107490.0,0.24955287]
["bitfinex","BTCUSD",1747808376096,0.25478814,107500.0,107490.0,0.24025029]
["bitfinex","BTCUSD",1747808376302,0.05943948,107500.0,107490.0,0.2347823]
["bitfinex","BTCUSD",1747808376520,0.06874171,107500.0,107490.0,0.2347823]
["bitfinex","BTCUSD",1747808376770,0.23618479,107500.0,107490.0,0.02080997]
["bitfinex","BTCUSD",1747808377836,0.23618479,107500.0,107490.0,0.03190408]
["bitfinex","BTCUSD",1747808379403,0.23618479,107500.0,107490.0,0.03194408]
["bitfinex","BTCUSD",1747808379586,0.23618479,107500.0,107490.0,0.03564832]
["bitfinex","BTCUSD",1747808382512,0.23618479,107500.0,107490.0,0.02084997]
["bitfinex","BTCUSD",1747808390280,0.23618479,107500.0,107490.0,0.01024271]
["bitfinex","BTCUSD",1747808390490,0.23618479,107500.0,107490.0,0.0204917]
["bitfinex","BTCUSD",1747808390952,0.23618479,107500.0,107490.0,0.01024271]
["bitfinex","BTCUSD",1747808392047,0.23618479,107500.0,107490.0,0.02509604]
["bitfinex","BTCUSD",1747808392723,0.23618479,107500.0,107490.0,0.22046304]
["bitfinex","BTCUSD",1747808392954,0.22688273,107500.0,107490.0,0.22046304]
["bitfinex","BTCUSD",1747808393167,0.22688273,107500.0,107490.0,0.24656095]
["bitfinex","BTCUSD",1747808393399,0.05013802,107500.0,107490.0,0.28504345]
["bitfinex","BTCUSD",1747808393614,0.07804411,107500.0,107490.0,0.28504345]
["bitfinex","BTCUSD",1747808393843,0.07804472,107500.0,107490.0,0.27019012]
["bitfinex","BTCUSD",1747808394068,0.2454872,107500.0,107490.0,0.0469146]
["bitfinex","BTCUSD",1747808394293,0.23618505,107500.0,107490.0,0.24228151]
["bitfinex","BTCUSD",1747808394485,0.23618505,107500.0,107490.0,0.25158452]
["bitfinex","BTCUSD",1747808394714,0.23618505,107500.0,107490.0,0.0469146]
["bitfinex","BTCUSD",1747808394943,0.21387225,107500.0,107490.0,0.02081669]
["bitfinex","BTCUSD",1747808395156,0.21387225,107500.0,107490.0,0.21618369]
["bitfinex","BTCUSD",1747808396007,0.20457002,107500.0,107490.0,0.02081669]
["bitfinex","BTCUSD",1747808396914,0.20457002,107500.0,107490.0,0.03566872]
["bitfinex","BTCUSD",1747808398137,0.22057002,107500.0,107490.0,0.03566872]
["bitfinex","BTCUSD",1747808399209,0.22157002,107500.0,107490.0,0.03566872]
["bitfinex","BTCUSD",1747808399442,0.22157002,107500.0,107490.0,0.03466872]
["bitfinex","BTCUSD",1747808399664,0.22257002,107500.0,107490.0,0.03466872]
["bitfinex","BTCUSD",1747808402185,0.02722119,107500.0,107490.0,0.22073253]
["bitfinex","BTCUSD",1747808402377,0.02722119,107500.0,107490.0,0.2449288]
["bitfinex","BTCUSD",1747808402378,0.0484284,107500.0,107490.0,0.2449288]
["bitfinex","BTCUSD",1747808402643,0.05773063,107500.0,107490.0,0.2710308]
["bitfinex","BTCUSD",1747808402881,0.02982471,107500.0,107490.0,0.2710308]
["bitfinex","BTCUSD",1747808403114,0.04842909,107500.0,107490.0,0.2710308]
["bitfinex","BTCUSD",1747808403354,0.23347629,107500.0,107490.0,0.26172822]
["bitfinex","BTCUSD",1747808403579,0.23347629,107500.0,107490.0,0.27203097]
["bitfinex","BTCUSD",1747808403821,0.04742978,107500.0,107490.0,0.24592897]
["bitfinex","BTCUSD",1747808404059,0.04642978,107500.0,107490.0,0.25523155]
["bitfinex","BTCUSD",1747808404506,0.00013399,107500.0,107490.0,0.60519177]
["bitfinex","BTCUSD",1747808404728,0.01873767,107500.0,107490.0,0.63129595]
["bitfinex","BTCUSD",1747808404947,0.0094357,107500.0,107490.0,0.62519595]
["bitfinex","BTCUSD",1747808405159,0.01873767,107500.0,107490.0,0.62519595]
["bitfinex","BTCUSD",1747808405402,0.00013399,107500.0,107490.0,0.63129595]
["bitfinex","BTCUSD",1747808405613,0.0094357,107500.0,107490.0,0.63129595]
["bitfinex","BTCUSD",1747808405835,0.01873759,107500.0,107490.0,0.65486792]
["bitfinex","BTCUSD",1747808406043,0.00926372,107500.0,107490.0,0.65486792]
["bitfinex","BTCUSD",1747808406506,0.00926372,107500.0,107490.0,0.64572403]
["bitfinex","BTCUSD",1747808407171,0.22771027,107520.0,107510.0,0.2046315]
["bitfinex","BTCUSD",1747808407398,0.22771027,107520.0,107510.0,0.21393235]
["bitfinex","BTCUSD",1747808407399,0.05137957,107520.0,107510.0,0.21393235]
["bitfinex","BTCUSD",1747808407642,0.00047943,107520.0,107510.0,0.580027]
["bitfinex","BTCUSD",1747808407866,0.00047943,107520.0,107510.0,0.6933364]
["bitfinex","BTCUSD",1747808408343,0.00047943,107520.0,107510.0,0.6994364]
["bitfinex","BTCUSD",1747808408579,0.00247943,107520.0,107510.0,0.6994364]
["bitfinex","BTCUSD",1747808408796,0.00047943,107520.0,107510.0,0.7094364]
["bitfinex","BTCUSD",1747808409022,0.00347943,107520.0,107510.0,0.7094364]
["bitfinex","BTCUSD",1747808409669,0.00047943,107520.0,107510.0,0.73910837]
["bitfinex","BTCUSD",1747808409881,0.00247943,107520.0,107510.0,0.73910837]
["bitfinex","BTCUSD",1747808410539,0.00047943,107520.0,107510.0,0.74910837]
["bitfinex","BTCUSD",1747808410759,0.05929278,107550.0,107540.0,0.20457459]
["bitfinex","BTCUSD",1747808410974,0.25469456,107550.0,107540.0,0.21387337]
["bitfinex","BTCUSD",1747808411190,0.05943655,107550.0,107540.0,0.23247022]
["bitfinex","BTCUSD",1747808411424,0.05013881,107550.0,107540.0,0.23246971]
["bitfinex","BTCUSD",1747808411635,0.25469464,107550.0,107540.0,0.24907931]
["bitfinex","BTCUSD",1747808411849,0.24539725,107550.0,107540.0,0.23048237]
["bitfinex","BTCUSD",1747808412295,0.24539725,107550.0,107540.0,0.2397808]
["bitfinex","BTCUSD",1747808412772,0.25039725,107550.0,107540.0,0.23048237]
["bitfinex","BTCUSD",1747808412982,0.2410996,107550.0,107540.0,0.21567793]
["bitfinex","BTCUSD",1747808413420,0.2410996,107550.0,107540.0,0.22497644]
["bitfinex","BTCUSD",1747808413639,0.02074377,107550.0,107540.0,0.3315841]
["bitfinex","BTCUSD",1747808413859,0.00514377,107550.0,107540.0,0.6715841]
["bitfinex","BTCUSD",1747808414100,0.01444107,107550.0,107540.0,0.6715841]
["bitfinex","BTCUSD",1747808414300,0.04863629,107550.0,107540.0,0.6715841]
["bitfinex","BTCUSD",1747808414505,0.05383855,107550.0,107540.0,0.67528521]
["bitfinex","BTCUSD",1747808414717,0.0641362,107550.0,107540.0,0.67528521]
["bitfinex","BTCUSD",1747808414948,0.23679925,107550.0,107540.0,0.20078175]
["bitfinex","BTCUSD",1747808415186,0.23679925,107550.0,107540.0,0.21937921]
["bitfinex","BTCUSD",1747808415402,0.23679925,107550.0,107540.0,0.22867781]
["bitfinex","BTCUSD",1747808415403,0.23779925,107550.0,107540.0,0.22867781]
["bitfinex","BTCUSD",1747808415869,0.2295016,107550.0,107540.0,0.21937921]
["bitfinex","BTCUSD",1747808416080,0.2295016,107550.0,107540.0,0.20457477]
["bitfinex","BTCUSD",1747808416289,0.21920378,107550.0,107540.0,0.19527608]
["bitfinex","BTCUSD",1747808416459,0.00929843,107540.0,107530.0,1.04206261]
["bitfinex","BTCUSD",1747808416786,0.04169843,107540.0,107530.0,1.13937201]
["bitfinex","BTCUSD",1747808417001,0.04169843,107540.0,107530.0,0.83290331]
["bitfinex","BTCUSD",1747808417002,0.24627277,107540.0,107530.0,0.83290331]
["bitfinex","BTCUSD",1747808417220,0.24627277,107540.0,107530.0,0.57798198]
["bitfinex","BTCUSD",1747808417433,0.24627277,107540.0,107530.0,0.5686826]
["bitfinex","BTCUSD",1747808417647,0.06959423,107540.0,107530.0,0.57798181]
["bitfinex","BTCUSD",1747808417864,0.06029546,107540.0,107530.0,0.57798181]
["bitfinex","BTCUSD",1747808418078,0.06029546,107540.0,107530.0,0.56495124]
["bitfinex","BTCUSD",1747808418294,0.06959423,107540.0,107530.0,0.55565203]
["bitfinex","BTCUSD",1747808418479,0.06959423,107540.0,107530.0,0.57425053]
["bitfinex","BTCUSD",1747808418725,0.06029546,107540.0,107530.0,0.57425053]
["bitfinex","BTCUSD",1747808419153,0.06029546,107540.0,107530.0,0.01107316]
["bitfinex","BTCUSD",1747808419154,0.23697443,107540.0,107530.0,0.01107316]
["bitfinex","BTCUSD",1747808419580,0.23697443,107540.0,107530.0,0.01993095]
["bitfinex","BTCUSD",1747808421082,0.23697443,107540.0,107530.0,0.01107316]
["bitfinex","BTCUSD",1747808421511,0.23797443,107540.0,107530.0,0.01107316]
["bitfinex","BTCUSD",1747808421973,0.23897443,107540.0,107530.0,0.01107316]
["bitfinex","BTCUSD",1747808422759,0.23897443,107540.0,107530.0,0.00885779]
["bitfinex","BTCUSD",1747808423410,0.23897443,107540.0,107530.0,0.20415212]
["bitfinex","BTCUSD",1747808423625,0.24827329,107540.0,107530.0,0.22275114]
["bitfinex","BTCUSD",1747808423842,0.24827329,107540.0,107530.0,0.23205052]
["bitfinex","BTCUSD",1747808424156,0.24827329,107540.0,107530.0,0.24312368]
["bitfinex","BTCUSD",1747808424352,0.24827329,107540.0,107530.0,0.25242297]
["bitfinex","BTCUSD",1747808424571,0.24827329,107540.0,107530.0,0.24312368]
["bitfinex","BTCUSD",1747808424794,0.23897486,107540.0,107530.0,0.22452483]
["bitfinex","BTCUSD",1747808425011,0.23897486,107540.0,107530.0,0.21522528]
["bitfinex","BTCUSD",1747808425258,0.23897486,107540.0,107530.0,0.22452492]
["bitfinex","BTCUSD",1747808425895,0.23897486,107540.0,107530.0,0.23382439]
["bitfinex","BTCUSD",1747808426353,0.22967617,107540.0,107530.0,0.23382439]
["bitfinex","BTCUSD",1747808426751,0.22967617,107540.0,107530.0,0.24312377]
["bitfinex","BTCUSD",1747808427376,0.22967617,107540.0,107530.0,0.01993095]
["bitfinex","BTCUSD",1747808427583,0.22037731,107540.0,107530.0,0.01993095]
["bitfinex","BTCUSD",1747808430376,0.22037731,107540.0,107530.0,0.02923068]
["bitfinex","BTCUSD",1747808430798,0.22037731,107540.0,107530.0,0.01993095]
["bitfinex","BTCUSD",1747808431211,0.22037731,107540.0,107530.0,0.02923068]
["bitfinex","BTCUSD",1747808432009,0.22037731,107540.0,107530.0,0.03473539]
["bitfinex","BTCUSD",1747808433616,0.22037731,107540.0,107530.0,0.02366223]
["bitfinex","BTCUSD",1747808433817,0.18610378,107550.0,107540.0,0.07962269]
["bitfinex","BTCUSD",1747808434020,0.28573894,107550.0,107540.0,0.07962269]
["bitfinex","BTCUSD",1747808434224,0.28341318,107550.0,107540.0,0.07962269]
["bitfinex","BTCUSD",1747808434431,0.51227627,107550.0,107540.0,0.07962269]
["bitfinex","BTCUSD",1747808434844,0.51227627,107550.0,107540.0,0.08848048]
["bitfinex","BTCUSD",1747808435033,0.52981712,107550.0,107540.0,0.08848048]
["bitfinex","BTCUSD",1747808435232,0.53181712,107550.0,107540.0,0.08848048]
["bitfinex","BTCUSD",1747808436483,0.53495253,107550.0,107540.0,0.08848048]
["bitfinex","BTCUSD",1747808436961,0.56585253,107550.0,107540.0,0.08848048]
["bitfinex","BTCUSD",1747808438595,0.33698944,107550.0,107540.0,0.08848048]
["bitfinex","BTCUSD",1747808438803,0.56585253,107550.0,107540.0,0.08848048]
["bitfinex","BTCUSD",1747808439484,0.53156859,107550.0,107540.0,0.08848048]
["bitfinex","BTCUSD",1747808439849,0.52843318,107550.0,107540.0,0.08848048]
["bitfinex","BTCUSD",1747808444323,0.52843318,107550.0,107540.0,0.09960343]
["bitfinex","BTCUSD",1747808444967,0.75729627,107550.0,107540.0,0.09960343]
["bitfinex","BTCUSD",1747808446443,0.76043368,107550.0,107540.0,0.09960343]
["bitfinex","BTCUSD",1747808447523,0.77497453,107550.0,107540.0,0.09960343]
["bitfinex","BTCUSD",1747808450823,0.54611144,107550.0,107540.0,0.09960343]
["bitfinex","BTCUSD",1747808452573,0.54611144,107550.0,107540.0,0.09964343]
["bitfinex","BTCUSD",1747808453392,0.53611144,107550.0,107540.0,0.09964343]
["bitfinex","BTCUSD",1747808453773,0.31245059,107550.0,107540.0,0.09964343]
["bitfinex","BTCUSD",1747808453992,0.52157059,107550.0,107540.0,0.09964343]
["bitfinex","BTCUSD",1747808454161,0.31245059,107550.0,107540.0,0.09964343]
["bitfinex","BTCUSD",1747808455284,0.30931318,107550.0,107540.0,0.09964343]
["bitfinex","BTCUSD",1747808456112,0.53817627,107550.0,107540.0,0.09964343]
["bitfinex","BTCUSD",1747808456314,0.30931318,107550.0,107540.0,0.09964343]
["bitfinex","BTCUSD",1747808457896,0.31245225,107550.0,107540.0,0.09964343]
["bitfinex","BTCUSD",1747808460916,0.55585619,107550.0,107540.0,0.09964343]
["bitfinex","BTCUSD",1747808462150,0.82937619,107550.0,107540.0,0.09964343]
["bitfinex","BTCUSD",1747808462385,0.8096331,107550.0,107540.0,0.09964343]
["bitfinex","BTCUSD",1747808462779,0.3269931,107550.0,107540.0,0.09964343]
["bitfinex","BTCUSD",1747808462981,0.5361131,107550.0,107540.0,0.09964343]
["bitfinex","BTCUSD",1747808463268,0.3269931,107550.0,107540.0,0.09964343]
["bitfinex","BTCUSD",1747808463472,0.52157225,107550.0,107540.0,0.09964343]
["bitfinex","BTCUSD",1747808463804,0.52157225,107550.0,107540.0,0.11444787]
["bitfinex","BTCUSD",1747808464210,0.50617225,107550.0,107540.0,0.11444787]
["bitfinex","BTCUSD",1747808464405,0.52257225,107550.0,107540.0,0.11444787]
["bitfinex","BTCUSD",1747808464685,0.19974285,107550.0,107540.0,0.3190223]
["bitfinex","BTCUSD",1747808464815,0.21269446,107550.0,107540.0,0.32522387]
["bitfinex","BTCUSD",1747808465232,0.20455539,107550.0,107540.0,0.33452247]
["bitfinex","BTCUSD",1747808465425,0.20455539,107550.0,107540.0,0.31410092]
["bitfinex","BTCUSD",1747808465625,0.19525783,107550.0,107540.0,0.31410109]
["bitfinex","BTCUSD",1747808466126,0.19525783,107550.0,107540.0,0.32339986]
["bitfinex","BTCUSD",1747808466293,0.19525783,107550.0,107540.0,0.30859542]
["bitfinex","BTCUSD",1747808466914,0.18596001,107550.0,107540.0,0.30859542]
["bitfinex","BTCUSD",1747808467060,0.18828577,107550.0,107540.0,0.30859542]
["bitfinex","BTCUSD",1747808467894,0.18828577,107550.0,107540.0,0.09781934]
["bitfinex","BTCUSD",1747808469033,0.18828577,107550.0,107540.0,0.11267285]
["bitfinex","BTCUSD",1747808469973,0.18828577,107550.0,107540.0,0.10337399]
["bitfinex","BTCUSD",1747808473297,0.18828577,107550.0,107540.0,0.11887399]
["bitfinex","BTCUSD",1747808473504,0.20688151,107550.0,107540.0,0.31414999]
["bitfinex","BTCUSD",1747808473746,0.20455575,107550.0,107540.0,0.31415007]
["bitfinex","BTCUSD",1747808473922,0.20455575,107550.0,107540.0,0.33025007]
["bitfinex","BTCUSD",1747808474126,0.20455575,107550.0,107540.0,0.33954876]
["bitfinex","BTCUSD",1747808474328,0.18596001,107550.0,107540.0,0.3048513]
["bitfinex","BTCUSD",1747808474526,0.18596001,107550.0,107540.0,0.11267285]
["bitfinex","BTCUSD",1747808474527,0.18828577,107550.0,107540.0,0.11267285]
["bitfinex","BTCUSD",1747808475384,0.18828577,107550.0,107540.0,0.29865016]
["bitfinex","BTCUSD",1747808475581,0.18828577,107550.0,107540.0,0.30794893]
["bitfinex","BTCUSD",1747808478122,0.18828577,107550.0,107540.0,0.33284762]
["bitfinex","BTCUSD",1747808478325,1.41056405,107560.0,107550.0,0.19525801]
["bitfinex","BTCUSD",1747808478326,1.18594405,107560.0,107550.0,0.19525801]
["bitfinex","BTCUSD",1747808478577,1.0,107560.0,107550.0,0.24495331]
["bitfinex","BTCUSD",1747808478901,1.04648367,107560.0,107550.0,0.28034661]
["bitfinex","BTCUSD",1747808479245,1.04648445,107560.0,107550.0,0.26484661]
["bitfinex","BTCUSD",1747808479590,1.04948445,107560.0,107550.0,0.26484661]
["bitfinex","BTCUSD",1747808479793,1.04948445,107560.0,107550.0,0.2737044]
["bitfinex","BTCUSD",1747808480661,1.02159279,107560.0,107550.0,0.2737044]
["bitfinex","BTCUSD",1747808480878,1.0278894,107560.0,107550.0,0.2737044]
["bitfinex","BTCUSD",1747808481071,1.03718627,107560.0,107550.0,0.2737044]
["bitfinex","BTCUSD",1747808481307,1.04648323,107560.0,107550.0,0.2737044]
["bitfinex","BTCUSD",1747808481475,1.03718627,107560.0,107550.0,0.2737044]
["bitfinex","BTCUSD",1747808481864,1.0278894,107560.0,107550.0,0.2737044]
["bitfinex","BTCUSD",1747808482271,1.0278894,107560.0,107550.0,0.24760875]
["bitfinex","BTCUSD",1747808482509,1.01859279,107560.0,107550.0,0.26320479]
["bitfinex","BTCUSD",1747808482692,1.0278894,107560.0,107550.0,0.28927306]
["bitfinex","BTCUSD",1747808482891,1.0,107560.0,107550.0,0.28927306]
["bitfinex","BTCUSD",1747808484240,1.0,107560.0,107550.0,0.62927306]
["bitfinex","BTCUSD",1747808484406,0.97770147,107560.0,107550.0,0.72658246]
["bitfinex","BTCUSD",1747808485198,0.97770147,107560.0,107550.0,0.38658246]
["bitfinex","BTCUSD",1747808485693,0.97770147,107560.0,107550.0,0.38858246]
["bitfinex","BTCUSD",1747808485815,0.97770147,107560.0,107550.0,0.38958246]
["bitfinex","BTCUSD",1747808486657,0.97770147,107560.0,107550.0,0.73958246]
["bitfinex","BTCUSD",1747808487069,0.94425558,107560.0,107550.0,0.73958246]
["bitfinex","BTCUSD",1747808487268,0.94425558,107560.0,107550.0,0.76906908]
["bitfinex","BTCUSD",1747808487656,0.94425558,107560.0,107550.0,0.76890079]
["bitfinex","BTCUSD",1747808488006,0.94425558,107560.0,107550.0,0.78231967]
["bitfinex","BTCUSD",1747808488350,0.94425558,107560.0,107550.0,0.7426477]
["bitfinex","BTCUSD",1747808491117,0.94425558,107560.0,107550.0,0.74247522]
["bitfinex","BTCUSD",1747808492580,0.94425558,107560.0,107550.0,0.74234172]
["bitfinex","BTCUSD",1747808493670,0.00015984,107590.0,107580.0,0.55379334]
["bitfinex","BTCUSD",1747808493880,0.05,107600.0,107590.0,0.21377345]
["bitfinex","BTCUSD",1747808494084,0.05014374,107600.0,107590.0,0.32751332]
["bitfinex","BTCUSD",1747808494232,0.05014374,107600.0,107590.0,0.31091332]
["bitfinex","BTCUSD",1747808494437,0.05014374,107600.0,107590.0,0.32671332]
["bitfinex","BTCUSD",1747808494641,0.05014374,107600.0,107590.0,0.31091332]
["bitfinex","BTCUSD",1747808494849,0.06614374,107600.0,107590.0,0.31091332]
["bitfinex","BTCUSD",1747808495237,0.06614374,107600.0,107590.0,0.32086073]
["bitfinex","BTCUSD",1747808495453,0.06614374,107600.0,107590.0,0.34080069]
["bitfinex","BTCUSD",1747808495638,0.06614374,107600.0,107590.0,0.34180069]
["bitfinex","BTCUSD",1747808497336,0.05014374,107600.0,107590.0,0.34180069]
["bitfinex","BTCUSD",1747808498150,0.05014374,107600.0,107590.0,0.34161092]
["bitfinex","BTCUSD",1747808498813,0.29389706,107600.0,107590.0,0.23536707]
["bitfinex","BTCUSD",1747808499034,0.10802346,107600.0,107590.0,0.24466118]
["bitfinex","BTCUSD",1747808499255,0.30551641,107600.0,107590.0,0.24466118]
["bitfinex","BTCUSD",1747808499432,0.30319065,107600.0,107590.0,0.24466118]
["bitfinex","BTCUSD",1747808499819,0.29389767,107600.0,107590.0,0.23536707]
["bitfinex","BTCUSD",1747808500219,0.28460443,107600.0,107590.0,0.23536707]
["bitfinex","BTCUSD",1747808500418,0.27531093,107600.0,107590.0,0.22607279]
["bitfinex","BTCUSD",1747808500627,0.26601734,107600.0,107590.0,0.03070775]
["bitfinex","BTCUSD",1747808500795,0.53929734,107600.0,107590.0,0.02093996]
["bitfinex","BTCUSD",1747808500995,0.63660674,107600.0,107590.0,0.02083599]
["bitfinex","BTCUSD",1747808501236,0.63660674,107600.0,107590.0,0.00985779]
["bitfinex","BTCUSD",1747808502229,0.63660674,107600.0,107590.0,0.00969079]
["bitfinex","BTCUSD",1747808502610,0.63660674,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1747808503416,0.63660674,107600.0,107590.0,0.01097066]
["bitfinex","BTCUSD",1747808503681,0.63660674,107600.0,107590.0,0.01101066]
["bitfinex","BTCUSD",1747808505725,0.48435041,107600.0,107590.0,0.21549018]
["bitfinex","BTCUSD",1747808505888,0.10802355,107600.0,107590.0,0.21549018]
["bitfinex","BTCUSD",1747808506251,0.29389811,107600.0,107590.0,0.20619599]
["bitfinex","BTCUSD",1747808506456,0.29389811,107600.0,107590.0,0.21549036]
["bitfinex","BTCUSD",1747808506657,0.50293811,107600.0,107590.0,0.22461773]
["bitfinex","BTCUSD",1747808506878,0.48793811,107600.0,107590.0,0.23391192]
["bitfinex","BTCUSD",1747808507082,0.07802346,107600.0,107590.0,0.24320585]
["bitfinex","BTCUSD",1747808507284,0.07802346,107600.0,107590.0,0.24320603]
["bitfinex","BTCUSD",1747808507483,0.07802346,107600.0,107590.0,0.24320551]
["bitfinex","BTCUSD",1747808507658,0.07802346,107600.0,107590.0,0.23391158]
["bitfinex","BTCUSD",1747808508108,0.08731714,107600.0,107590.0,0.23391158]
["bitfinex","BTCUSD",1747808508315,0.07302346,107600.0,107590.0,0.24320551]
["bitfinex","BTCUSD",1747808508455,0.07302338,107600.0,107590.0,0.24320551]
["bitfinex","BTCUSD",1747808508643,0.08231688,107600.0,107590.0,0.25950551]
["bitfinex","BTCUSD",1747808508845,0.09161047,107600.0,107590.0,0.25798174]
["bitfinex","BTCUSD",1747808509055,0.10701047,107600.0,107590.0,0.23939353]
["bitfinex","BTCUSD",1747808509308,0.10701117,107600.0,107590.0,0.24868781]
["bitfinex","BTCUSD",1747808509501,0.09771749,107600.0,107590.0,0.25798183]
["bitfinex","BTCUSD",1747808509741,0.28359109,107600.0,107590.0,0.25798183]
["bitfinex","BTCUSD",1747808510742,0.08842425,107600.0,107590.0,0.25798183]
["bitfinex","BTCUSD",1747808510952,0.08842425,107600.0,107590.0,0.25798139]
["bitfinex","BTCUSD",1747808511161,0.06373066,107600.0,107590.0,0.25798139]
["bitfinex","BTCUSD",1747808511623,0.07302425,107600.0,107590.0,0.25798139]
["bitfinex","BTCUSD",1747808512056,0.09841793,107600.0,107590.0,0.25798139]
["bitfinex","BTCUSD",1747808512290,0.07983066,107600.0,107590.0,0.25798139]
["bitfinex","BTCUSD",1747808512496,0.08912425,107600.0,107590.0,0.24868746]
["bitfinex","BTCUSD",1747808512696,0.11491793,107600.0,107590.0,0.24868746]
["bitfinex","BTCUSD",1747808512936,0.11491793,107600.0,107590.0,0.25798139]
["bitfinex","BTCUSD",1747808513151,0.11491793,107600.0,107590.0,0.24868746]
["bitfinex","BTCUSD",1747808514284,0.11491793,107600.0,107590.0,0.25798139]
["bitfinex","BTCUSD",1747808514557,0.09841793,107600.0,107590.0,0.25798139]
["bitfinex","BTCUSD",1747808514750,0.11451793,107600.0,107590.0,0.25798139]
["bitfinex","BTCUSD",1747808514926,0.11451793,107600.0,107590.0,0.25208482]
["bitfinex","BTCUSD",1747808515740,0.30039153,107600.0,107590.0,0.24279089]
["bitfinex","BTCUSD",1747808515963,0.28180461,107600.0,107590.0,0.21490883]
["bitfinex","BTCUSD",1747808516191,0.28180461,107600.0,107590.0,0.2242032]
["bitfinex","BTCUSD",1747808516850,0.28180461,107600.0,107590.0,0.23349748]
["bitfinex","BTCUSD",1747808517077,0.28180461,107600.0,107590.0,0.24279167]
["bitfinex","BTCUSD",1747808518732,0.28180461,107600.0,107590.0,0.23282101]
["bitfinex","BTCUSD",1747808520256,0.28180461,107600.0,107590.0,0.22352682]
["bitfinex","BTCUSD",1747808520495,0.28180461,107600.0,107590.0,0.20493817]
["bitfinex","BTCUSD",1747808520706,0.28180461,107600.0,107590.0,0.23282092]
["bitfinex","BTCUSD",1747808520911,0.49080461,107600.0,107590.0,0.01904729]
["bitfinex","BTCUSD",1747808521120,0.48151102,107600.0,107590.0,0.20493817]
["bitfinex","BTCUSD",1747808521319,0.47221734,107600.0,107590.0,0.01904729]
["bitfinex","BTCUSD",1747808521685,0.47221734,107600.0,107590.0,0.00975275]
["bitfinex","BTCUSD",1747808521885,0.47221734,107600.0,107590.0,0.01904729]
["bitfinex","BTCUSD",1747808522093,0.47221734,107600.0,107590.0,0.00975275]
["bitfinex","BTCUSD",1747808522279,0.47221734,107600.0,107590.0,0.01904729]
["bitfinex","BTCUSD",1747808522639,0.47221734,107600.0,107590.0,0.00975275]
["bitfinex","BTCUSD",1747808523170,0.26321734,107600.0,107590.0,0.01904729]
["bitfinex","BTCUSD",1747808523395,0.47221734,107600.0,107590.0,0.00975275]
["bitfinex","BTCUSD",1747808524262,0.26321734,107600.0,107590.0,0.00975275]
["bitfinex","BTCUSD",1747808524504,0.47221734,107600.0,107590.0,0.00975275]
["bitfinex","BTCUSD",1747808525343,0.46698734,107600.0,107590.0,0.00979275]
["bitfinex","BTCUSD",1747808525701,0.46698734,107600.0,107590.0,0.02462045]
["bitfinex","BTCUSD",1747808526313,0.46698734,107600.0,107590.0,0.22910015]
["bitfinex","BTCUSD",1747808526614,0.49486776,107600.0,107590.0,0.24768845]
["bitfinex","BTCUSD",1747808527550,0.49486776,107600.0,107590.0,0.23839434]
["bitfinex","BTCUSD",1747808527786,0.47628102,107600.0,107590.0,0.22910015]
["bitfinex","BTCUSD",1747808528012,0.47628102,107600.0,107590.0,0.23839434]
["bitfinex","BTCUSD",1747808528443,0.47628102,107600.0,107590.0,0.22910015]
["bitfinex","BTCUSD",1747808529684,0.46698734,107600.0,107590.0,0.21980578]
["bitfinex","BTCUSD",1747808529934,0.46698734,107600.0,107590.0,0.21051133]
["bitfinex","BTCUSD",1747808530166,0.46698734,107600.0,107590.0,0.02462045]
["bitfinex","BTCUSD",1747808533528,0.25798734,107600.0,107590.0,0.02462045]
["bitfinex","BTCUSD",1747808536405,0.25798734,107600.0,107590.0,0.02378736]
["bitfinex","BTCUSD",1747808537806,0.25798734,107600.0,107590.0,0.00895966]
["bitfinex","BTCUSD",1747808539823,0.35529674,107600.0,107590.0,0.00895966]
["bitfinex","BTCUSD",1747808541533,0.35529674,107600.0,107590.0,0.02375572]
["bitfinex","BTCUSD",1747808541944,0.36928564,107600.0,107590.0,0.02375572]
["bitfinex","BTCUSD",1747808543880,0.51889698,107600.0,107590.0,0.02375572]
["bitfinex","BTCUSD",1747808544090,1.02618872,107600.0,107590.0,0.02375572]
["bitfinex","BTCUSD",1747808544726,1.02618872,107600.0,107590.0,0.00895966]
["bitfinex","BTCUSD",1747808545158,1.02818872,107600.0,107590.0,0.00895966]
["bitfinex","BTCUSD",1747808545819,0.95708548,107600.0,107590.0,0.00895966]
["bitfinex","BTCUSD",1747808546042,1.01708548,107600.0,107590.0,0.00895966]
["bitfinex","BTCUSD",1747808546217,1.01908548,107600.0,107590.0,0.00895966]
["bitfinex","BTCUSD",1747808548494,1.06600604,107600.0,107590.0,0.00895966]
["bitfinex","BTCUSD",1747808548702,1.27504604,107600.0,107590.0,0.00895966]
["bitfinex","BTCUSD",1747808548904,1.50316548,107600.0,107590.0,0.00895966]
["bitfinex","BTCUSD",1747808552610,1.27504604,107600.0,107590.0,0.00895966]
["bitfinex","BTCUSD",1747808553035,1.50316548,107600.0,107590.0,0.00895966]
["bitfinex","BTCUSD",1747808559114,6.02607148,107600.0,107590.0,0.00895966]
["bitfinex","BTCUSD",1747808560368,6.02607148,107600.0,107590.0,8e-05]
["bitfinex","BTCUSD",1747808560965,6.02407148,107600.0,107590.0,8e-05]
["bitfinex","BTCUSD",1747808561170,6.02207148,107600.0,107590.0,8e-05]
["bitfinex","BTCUSD",1747808561372,6.02707148,107600.0,107590.0,8e-05]
["bitfinex","BTCUSD",1747808563156,6.03207148,107600.0,107590.0,8e-05]
["bitfinex","BTCUSD",1747808563979,6.04179888,107600.0,107590.0,8e-05]
["bitfinex","BTCUSD",1747808565604,6.1130851,107600.0,107590.0,8e-05]
["bitfinex","BTCUSD",1747808566030,6.5144451,107600.0,107590.0,8e-05]
["bitfinex","BTCUSD",1747808566852,6.21503944,107600.0,107590.0,8e-05]
["bitfinex","BTCUSD",1747808567099,6.5144451,107600.0,107590.0,8e-05]
["bitfinex","BTCUSD",1747808568257,1.76795825,107600.0,107590.0,8e-05]
["bitfinex","BTCUSD",1747808568482,1.82729542,107600.0,107590.0,8e-05]
["bitfinex","BTCUSD",1747808568708,1.81756802,107600.0,107590.0,8e-05]
["bitfinex","BTCUSD",1747808568927,1.83210887,107600.0,107590.0,8e-05]
["bitfinex","BTCUSD",1747808569426,1.83210887,107600.0,107590.0,0.00895436]
["bitfinex","BTCUSD",1747808569983,1.84199728,107600.0,107590.0,0.00895436]
["bitfinex","BTCUSD",1747808570185,1.99170011,107600.0,107590.0,0.00895436]
["bitfinex","BTCUSD",1747808572288,1.3714117,107600.0,107590.0,0.00895436]
["bitfinex","BTCUSD",1747808572490,1.43078887,107600.0,107590.0,0.00895436]
["bitfinex","BTCUSD",1747808574563,0.94666887,107600.0,107590.0,0.00895436]
["bitfinex","BTCUSD",1747808574762,1.42914887,107600.0,107590.0,0.00895436]
["bitfinex","BTCUSD",1747808576203,1.5788517,107600.0,107590.0,0.00895436]
["bitfinex","BTCUSD",1747808576948,1.42914887,107600.0,107590.0,0.00895436]
["bitfinex","BTCUSD",1747808578029,1.5788517,107600.0,107590.0,0.00895436]
["bitfinex","BTCUSD",1747808589584,1.5788517,107600.0,107590.0,0.00895436]
["bitfinex","BTCUSD",1747808591888,1.07036604,107600.0,107590.0,0.00895436]
["bitfinex","BTCUSD",1747808592091,1.42910887,107600.0,107590.0,0.00895436]
["bitfinex","BTCUSD",1747808594446,1.27940604,107600.0,107590.0,0.00895436]
["bitfinex","BTCUSD",1747808594663,1.42910887,107600.0,107590.0,0.00895436]
["bitfinex","BTCUSD",1747808595560,1.5788117,107600.0,107590.0,0.00895436]
["bitfinex","BTCUSD",1747808596456,6.1990271,107600.0,107590.0,0.00895436]
["bitfinex","BTCUSD",1747808596665,6.1017177,107600.0,107590.0,0.00895436]
["bitfinex","BTCUSD",1747808601529,5.8926777,107600.0,107590.0,0.00895436]
["bitfinex","BTCUSD",1747808601709,6.1017577,107600.0,107590.0,0.00895436]
["bitfinex","BTCUSD",1747808603718,6.25146053,107600.0,107590.0,0.00895436]
["bitfinex","BTCUSD",1747808603918,6.34876993,107600.0,107590.0,0.00895436]
["bitfinex","BTCUSD",1747808604124,6.1990671,107600.0,107590.0,0.00895436]
["bitfinex","BTCUSD",1747808604499,6.09861815,107600.0,107590.0,0.00895436]
["bitfinex","BTCUSD",1747808606142,6.09861815,107600.0,107590.0,8e-05]
["bitfinex","BTCUSD",1747808607009,5.80413249,107600.0,107590.0,8e-05]
["bitfinex","BTCUSD",1747808607213,6.10353815,107600.0,107590.0,8e-05]
["bitfinex","BTCUSD",1747808622702,6.10353815,107600.0,107590.0,0.00897622]
["bitfinex","BTCUSD",1747808624061,6.25324098,107600.0,107590.0,0.00897622]
["bitfinex","BTCUSD",1747808624274,6.10353815,107600.0,107590.0,0.00897622]
["bitfinex","BTCUSD",1747808625209,6.50493815,107600.0,107590.0,0.00897622]
["bitfinex","BTCUSD",1747808628593,6.50493815,107600.0,107590.0,8e-05]
["bitfinex","BTCUSD",1747808631647,6.01753815,107600.0,107590.0,8e-05]
["bitfinex","BTCUSD",1747808631847,6.50493815,107600.0,107590.0,8e-05]
["bitfinex","BTCUSD",1747808632251,1.49463215,107600.0,107590.0,8e-05]
["bitfinex","BTCUSD",1747808632475,1.96593215,107600.0,107590.0,8e-05]
["bitfinex","BTCUSD",1747808632859,1.96593215,107600.0,107590.0,0.00896777]
["bitfinex","BTCUSD",1747808633064,1.98113215,107600.0,107590.0,0.00896777]
["bitfinex","BTCUSD",1747808639488,1.66652649,107600.0,107590.0,0.00896777]
["bitfinex","BTCUSD",1747808639634,1.47853215,107600.0,107590.0,0.00896777]
["bitfinex","BTCUSD",1747808639840,1.80008932,107600.0,107590.0,0.00896777]
["bitfinex","BTCUSD",1747808640065,1.80008932,107600.0,107590.0,0.02526777]
["bitfinex","BTCUSD",1747808640474,1.31272932,107600.0,107590.0,0.02526777]
["bitfinex","BTCUSD",1747808640706,1.80008932,107600.0,107590.0,0.04086777]
["bitfinex","BTCUSD",1747808640842,1.80008932,107600.0,107590.0,0.02526777]
["bitfinex","BTCUSD",1747808642071,1.80004932,107600.0,107590.0,0.02526777]
["bitfinex","BTCUSD",1747808642580,1.80004932,107600.0,107590.0,0.00896777]
["bitfinex","BTCUSD",1747808644978,1.94975215,107600.0,107590.0,0.00896777]
["bitfinex","BTCUSD",1747808646561,1.54835215,107600.0,107590.0,0.00896777]
["bitfinex","BTCUSD",1747808647983,1.56425215,107600.0,107590.0,0.00896777]
["bitfinex","BTCUSD",1747808649492,1.57935215,107600.0,107590.0,0.00896777]
["bitfinex","BTCUSD",1747808650165,1.56425215,107600.0,107590.0,0.00896777]
["bitfinex","BTCUSD",1747808650297,1.57935215,107600.0,107590.0,0.00896777]
["bitfinex","BTCUSD",1747808650948,1.56425215,107600.0,107590.0,0.00896777]
["bitfinex","BTCUSD",1747808651987,1.57925215,107600.0,107590.0,0.00896777]
["bitfinex","BTCUSD",1747808653635,1.67656155,107600.0,107590.0,0.00896777]
["bitfinex","BTCUSD",1747808654022,6.19946755,107600.0,107590.0,0.00896777]
["bitfinex","BTCUSD",1747808654256,6.10215815,107600.0,107590.0,0.00896777]
["bitfinex","BTCUSD",1747808655408,5.89307815,107600.0,107590.0,0.00896777]
["bitfinex","BTCUSD",1747808655612,6.10215815,107600.0,107590.0,8e-05]
["bitfinex","BTCUSD",1747808656241,1.57925215,107600.0,107590.0,8e-05]
["bitfinex","BTCUSD",1747808656852,1.58895456,107600.0,107590.0,8e-05]
["bitfinex","BTCUSD",1747808657240,1.22046932,107600.0,107590.0,8e-05]
["bitfinex","BTCUSD",1747808657574,1.41454932,107600.0,107590.0,8e-05]
["bitfinex","BTCUSD",1747808657976,1.56425215,107600.0,107590.0,8e-05]
["bitfinex","BTCUSD",1747808658139,1.56425215,107600.0,107590.0,0.00896397]
["bitfinex","BTCUSD",1747808658752,1.58005215,107600.0,107590.0,0.00896397]
["bitfinex","BTCUSD",1747808659621,1.58987762,107600.0,107590.0,0.00896397]
["bitfinex","BTCUSD",1747808661457,1.58005215,107600.0,107590.0,0.00896397]
["bitfinex","BTCUSD",1747808662605,1.56425215,107600.0,107590.0,0.00896397]
["bitfinex","BTCUSD",1747808663426,1.58005215,107600.0,107590.0,0.00896397]
["bitfinex","BTCUSD",1747808664786,1.67736155,107600.0,107590.0,0.00896397]
["bitfinex","BTCUSD",1747808665590,1.58005215,107600.0,107590.0,0.00896397]
["bitfinex","BTCUSD",1747808666332,1.37097215,107600.0,107590.0,0.00896397]
["bitfinex","BTCUSD",1747808666525,1.58005215,107600.0,107590.0,0.00896397]
["bitfinex","BTCUSD",1747808668318,1.37097215,107600.0,107590.0,0.00896397]
["bitfinex","BTCUSD",1747808668521,1.58005215,107600.0,107590.0,0.00896397]
["bitfinex","BTCUSD",1747808668929,1.56425215,107600.0,107590.0,0.00896397]
["bitfinex","BTCUSD",1747808669760,1.09293215,107600.0,107590.0,0.00896397]
["bitfinex","BTCUSD",1747808669965,1.57725215,107600.0,107590.0,0.00896397]
["bitfinex","BTCUSD",1747808672073,1.36817215,107600.0,107590.0,0.00896397]
["bitfinex","BTCUSD",1747808672273,1.42754932,107600.0,107590.0,0.00896397]
["bitfinex","BTCUSD",1747808673056,1.41154932,107600.0,107590.0,0.00896397]
["bitfinex","BTCUSD",1747808673876,1.26184649,107600.0,107590.0,0.00896397]
["bitfinex","BTCUSD",1747808674076,1.41154932,107600.0,107590.0,0.00896397]
["bitfinex","BTCUSD",1747808675380,1.56125215,107600.0,107590.0,0.00896397]
["bitfinex","BTCUSD",1747808676339,1.41154932,107600.0,107590.0,0.00896397]
["bitfinex","BTCUSD",1747808677363,0.92722932,107600.0,107590.0,0.00896397]
["bitfinex","BTCUSD",1747808677565,1.41154932,107600.0,107590.0,0.00896397]
["bitfinex","BTCUSD",1747808679270,0.20722314,107600.0,107590.0,0.04006397]
["bitfinex","BTCUSD",1747808679479,0.04991374,107600.0,107590.0,0.53140115]
["bitfinex","BTCUSD",1747808679707,0.04991374,107600.0,107590.0,0.5550796]
["bitfinex","BTCUSD",1747808680255,0.04920672,107600.0,107590.0,0.27054585]
["bitfinex","BTCUSD",1747808680453,0.04091374,107600.0,107590.0,0.28913397]
["bitfinex","BTCUSD",1747808680675,0.04091374,107600.0,107590.0,0.29213397]
["bitfinex","BTCUSD",1747808680878,0.04920664,107600.0,107590.0,0.56733397]
["bitfinex","BTCUSD",1747808681090,0.03991374,107600.0,107590.0,0.57033397]
["bitfinex","BTCUSD",1747808681951,0.01762282,107600.0,107590.0,0.57033397]
["bitfinex","BTCUSD",1747808682160,0.01762282,107600.0,107590.0,0.54433179]
["bitfinex","BTCUSD",1747808683813,0.01762282,107600.0,107590.0,0.55907472]
["bitfinex","BTCUSD",1747808687347,0.01762282,107600.0,107590.0,0.55903472]
["bitfinex","BTCUSD",1747808695963,0.01762282,107600.0,107590.0,0.28387472]
["bitfinex","BTCUSD",1747808696184,0.0269158,107600.0,107590.0,0.55899472]
["bitfinex","BTCUSD",1747808696806,0.02691572,107600.0,107590.0,0.55899472]
["bitfinex","BTCUSD",1747808697009,0.03620888,107600.0,107590.0,0.55899472]
["bitfinex","BTCUSD",1747808698047,0.02691572,107600.0,107590.0,0.55899472]
["bitfinex","BTCUSD",1747808698251,0.01762282,107600.0,107590.0,0.55899472]
["bitfinex","BTCUSD",1747808700006,0.02691572,107600.0,107590.0,0.55899472]
["bitfinex","BTCUSD",1747808700215,0.03620879,107600.0,107590.0,0.55899472]
["bitfinex","BTCUSD",1747808700897,0.01762282,107600.0,107590.0,0.55899472]
["bitfinex","BTCUSD",1747808701432,0.02691572,107600.0,107590.0,0.55899472]
["bitfinex","BTCUSD",1747808701638,0.03620879,107600.0,107590.0,0.55899472]
["bitfinex","BTCUSD",1747808702053,0.01762282,107600.0,107590.0,0.65630412]
["bitfinex","BTCUSD",1747808703070,0.01762282,107600.0,107590.0,0.66630412]
["bitfinex","BTCUSD",1747808703295,0.01762282,107600.0,107590.0,0.65156119]
["bitfinex","BTCUSD",1747808704456,0.01762282,107600.0,107590.0,1.40036119]
["bitfinex","BTCUSD",1747808704733,0.01762282,107600.0,107590.0,1.45408749]
["bitfinex","BTCUSD",1747808704947,0.01858286,107620.0,107610.0,0.24623374]
["bitfinex","BTCUSD",1747808705162,0.01858286,107620.0,107610.0,0.34354314]
["bitfinex","BTCUSD",1747808705376,0.19511346,107630.0,107610.0,0.34354314]
["bitfinex","BTCUSD",1747808705588,0.01858286,107620.0,107610.0,0.32704314]
["bitfinex","BTCUSD",1747808706010,0.01858286,107620.0,107610.0,0.36644945]
["bitfinex","BTCUSD",1747808706611,0.00929134,107620.0,107610.0,0.36674945]
["bitfinex","BTCUSD",1747808706822,0.20440379,107630.0,107610.0,0.36674945]
["bitfinex","BTCUSD",1747808706823,0.20440379,107630.0,107620.0,0.22773084]
["bitfinex","BTCUSD",1747808707250,0.20440379,107630.0,107620.0,0.21153084]
["bitfinex","BTCUSD",1747808707456,0.20440379,107630.0,107620.0,0.2389981]
["bitfinex","BTCUSD",1747808707866,0.20440379,107630.0,107620.0,0.2550981]
["bitfinex","BTCUSD",1747808708410,0.20440379,107630.0,107620.0,0.26982044]
["bitfinex","BTCUSD",1747808709822,0.20440379,107630.0,107620.0,0.25372044]
["bitfinex","BTCUSD",1747808710722,0.20440319,107630.0,107620.0,0.26301196]
["bitfinex","BTCUSD",1747808711144,0.21369427,107630.0,107620.0,0.26301196]
["bitfinex","BTCUSD",1747808711981,0.21369427,107630.0,107620.0,0.25372044]
["bitfinex","BTCUSD",1747808712220,0.2044037,107630.0,107620.0,0.23732044]
["bitfinex","BTCUSD",1747808712400,0.2044037,107630.0,107620.0,0.25590339]
["bitfinex","BTCUSD",1747808712594,0.2044037,107630.0,107620.0,0.27170339]
["bitfinex","BTCUSD",1747808712798,0.2044037,107630.0,107620.0,0.26241196]
["bitfinex","BTCUSD",1747808713021,0.2044037,107630.0,107620.0,0.25312044]
["bitfinex","BTCUSD",1747808713196,0.02787231,107630.0,107620.0,0.24661178]
["bitfinex","BTCUSD",1747808713379,0.03716339,107630.0,107620.0,0.26291196]
["bitfinex","BTCUSD",1747808713579,0.22298518,107630.0,107620.0,0.26291196]
["bitfinex","BTCUSD",1747808714186,0.00929031,107630.0,107620.0,0.26291196]
["bitfinex","BTCUSD",1747808714390,0.06021573,107650.0,107640.0,0.19509467]
["bitfinex","BTCUSD",1747808714615,0.05398356,107650.0,107640.0,0.20438472]
["bitfinex","BTCUSD",1747808714841,0.05398356,107650.0,107640.0,0.22432334]
["bitfinex","BTCUSD",1747808714842,0.23326037,107650.0,107640.0,0.22432334]
["bitfinex","BTCUSD",1747808715063,0.2146826,107650.0,107640.0,0.21503329]
["bitfinex","BTCUSD",1747808715297,0.22670091,107650.0,107640.0,0.22432334]
["bitfinex","BTCUSD",1747808715510,0.21160091,107650.0,107640.0,0.24182334]
["bitfinex","BTCUSD",1747808715780,0.21160091,107650.0,107640.0,0.24382334]
["bitfinex","BTCUSD",1747808716016,0.21160091,107650.0,107640.0,0.24649103]
["bitfinex","BTCUSD",1747808716230,0.23017911,107650.0,107640.0,0.26407087]
["bitfinex","BTCUSD",1747808716435,0.23017911,107650.0,107640.0,0.24549103]
["bitfinex","BTCUSD",1747808716650,0.22089018,107650.0,107640.0,0.25528099]
["bitfinex","BTCUSD",1747808717077,0.22089018,107650.0,107640.0,0.24028099]
["bitfinex","BTCUSD",1747808717318,0.21160099,107650.0,107640.0,0.22170098]
["bitfinex","BTCUSD",1747808717747,0.22089,107650.0,107640.0,0.26259086]
["bitfinex","BTCUSD",1747808718175,0.22089,107650.0,107640.0,0.24679103]
["bitfinex","BTCUSD",1747808718877,0.03510221,107650.0,107640.0,0.25608091]
["bitfinex","BTCUSD",1747808719092,0.23946794,107650.0,107640.0,0.2812707]
["bitfinex","BTCUSD",1747808719314,0.01652445,107650.0,107640.0,0.29056032]
["bitfinex","BTCUSD",1747808719531,0.03510187,107650.0,107640.0,0.29056032]
["bitfinex","BTCUSD",1747808720004,0.01652445,107650.0,107640.0,0.59682972]
["bitfinex","BTCUSD",1747808720210,0.02581303,107650.0,107640.0,0.59682972]
["bitfinex","BTCUSD",1747808720889,0.0351017,107650.0,107640.0,0.58210738]
["bitfinex","BTCUSD",1747808721146,0.01652445,107650.0,107640.0,0.58210738]
["bitfinex","BTCUSD",1747808721932,0.02581312,107650.0,107640.0,0.58210738]
["bitfinex","BTCUSD",1747808722162,0.01652445,107650.0,107640.0,0.58210738]
["bitfinex","BTCUSD",1747808722608,0.02581312,107650.0,107640.0,0.58210738]
["bitfinex","BTCUSD",1747808723135,0.01652445,107650.0,107640.0,0.58210738]
["bitfinex","BTCUSD",1747808723342,0.02581312,107650.0,107640.0,0.58210738]
["bitfinex","BTCUSD",1747808723549,0.01652445,107650.0,107640.0,0.58210738]
["bitfinex","BTCUSD",1747808724016,0.01652445,107650.0,107640.0,0.95790182]
["bitfinex","BTCUSD",1747808724476,0.01652445,107650.0,107640.0,1.37356267]
["bitfinex","BTCUSD",1747808724684,6e-05,107670.0,107660.0,0.58503446]
["bitfinex","BTCUSD",1747808724901,0.00020368,107670.0,107660.0,1.16502386]
["bitfinex","BTCUSD",1747808725155,0.00020368,107670.0,107660.0,1.17502386]
["bitfinex","BTCUSD",1747808725378,0.005,107680.0,107670.0,0.24451463]
["bitfinex","BTCUSD",1747808725601,0.02357242,107680.0,107670.0,0.31092403]
["bitfinex","BTCUSD",1747808725753,0.02357233,107680.0,107670.0,0.31092403]
["bitfinex","BTCUSD",1747808726206,0.04214527,107680.0,107670.0,0.319808]
["bitfinex","BTCUSD",1747808726387,0.04214527,107680.0,107670.0,0.593528]
["bitfinex","BTCUSD",1747808726705,0.04214527,107680.0,107670.0,0.00888397]
["bitfinex","BTCUSD",1747808726706,0.24140845,107680.0,107670.0,0.00888397]
["bitfinex","BTCUSD",1747808726908,0.04638608,107680.0,107670.0,0.22482028]
["bitfinex","BTCUSD",1747808727063,0.04214536,107680.0,107670.0,0.21321157]
["bitfinex","BTCUSD",1747808727264,0.005,107680.0,107670.0,0.2225386]
["bitfinex","BTCUSD",1747808727460,0.005,107680.0,107670.0,0.21325157]
["bitfinex","BTCUSD",1747808727667,0.005,107680.0,107670.0,0.22915157]
["bitfinex","BTCUSD",1747808727888,0.005,107680.0,107670.0,0.2318258]
["bitfinex","BTCUSD",1747808728293,0.005,107680.0,107670.0,0.24649389]
["bitfinex","BTCUSD",1747808730383,0.0202,107680.0,107670.0,0.24649389]
["bitfinex","BTCUSD",1747808732225,0.036,107680.0,107670.0,0.22791966]
["bitfinex","BTCUSD",1747808732483,0.036,107680.0,107670.0,0.23720678]
["bitfinex","BTCUSD",1747808732915,0.04528617,107680.0,107670.0,0.23720678]
["bitfinex","BTCUSD",1747808733057,0.04528617,107680.0,107670.0,0.24649381]
["bitfinex","BTCUSD",1747808733858,0.05457225,107680.0,107670.0,0.23720678]
["bitfinex","BTCUSD",1747808734049,0.05457225,107680.0,107670.0,0.24649381]
["bitfinex","BTCUSD",1747808734497,0.0202,107680.0,107670.0,0.25593995]
["bitfinex","BTCUSD",1747808734706,0.02948608,107680.0,107670.0,0.25593995]
["bitfinex","BTCUSD",1747808734930,0.04478608,107680.0,107670.0,0.21879096]
["bitfinex","BTCUSD",1747808735123,0.01428608,107680.0,107670.0,0.24665283]
["bitfinex","BTCUSD",1747808735840,0.03887225,107680.0,107670.0,0.24665283]
["bitfinex","BTCUSD",1747808736052,0.03887224,107680.0,107670.0,0.24665283]
["bitfinex","BTCUSD",1747808736476,0.005,107680.0,107670.0,0.24665283]
["bitfinex","BTCUSD",1747808736711,0.005,107680.0,107670.0,0.26285283]
["bitfinex","BTCUSD",1747808736943,0.005,107680.0,107670.0,0.37626223]
["bitfinex","BTCUSD",1747808737174,0.005,107680.0,107670.0,0.71626223]
["bitfinex","BTCUSD",1747808738096,0.005,107680.0,107670.0,0.72726223]
["bitfinex","BTCUSD",1747808738526,0.005,107680.0,107670.0,0.7430973]
["bitfinex","BTCUSD",1747808739002,0.005,107680.0,107670.0,0.71259414]
["bitfinex","BTCUSD",1747808739581,0.005,107680.0,107670.0,0.69649414]
["bitfinex","BTCUSD",1747808739863,0.005,107680.0,107670.0,0.97009414]
["bitfinex","BTCUSD",1747808740115,0.005,107680.0,107670.0,0.95389414]
["bitfinex","BTCUSD",1747808740116,0.0206,107680.0,107670.0,0.95389414]
["bitfinex","BTCUSD",1747808741235,0.0206,107680.0,107670.0,0.68029414]
["bitfinex","BTCUSD",1747808741656,0.04295634,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1747808741863,0.03367069,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1747808742286,0.0243853,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1747808742496,0.03367078,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1747808742910,0.0243853,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1747808743333,0.03367078,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1747808743537,0.03367078,107690.0,107680.0,0.21759479]
["bitfinex","BTCUSD",1747808743749,0.03367078,107690.0,107680.0,0.22947876]
["bitfinex","BTCUSD",1747808743956,0.03367069,107690.0,107680.0,0.22947876]
["bitfinex","BTCUSD",1747808744153,0.04367395,107700.0,107690.0,0.21357538]
["bitfinex","BTCUSD",1747808744363,0.05300676,107700.0,107690.0,0.20428982]
["bitfinex","BTCUSD",1747808744951,0.06820676,107700.0,107690.0,0.20428982]
["bitfinex","BTCUSD",1747808745161,0.0589218,107700.0,107690.0,0.20428982]
["bitfinex","BTCUSD",1747808745368,0.06820685,107700.0,107690.0,0.24643307]
["bitfinex","BTCUSD",1747808745589,0.06820676,107700.0,107690.0,0.24643307]
["bitfinex","BTCUSD",1747808745791,0.06820676,107700.0,107690.0,0.23714759]
["bitfinex","BTCUSD",1747808746000,0.06820676,107700.0,107690.0,0.24643307]
["bitfinex","BTCUSD",1747808746131,0.06820676,107700.0,107690.0,0.24843307]
["bitfinex","BTCUSD",1747808746334,0.06820676,107700.0,107690.0,0.23918759]
["bitfinex","BTCUSD",1747808746547,0.06820676,107700.0,107690.0,0.25147307]
["bitfinex","BTCUSD",1747808747357,0.0589218,107700.0,107690.0,0.24218759]
["bitfinex","BTCUSD",1747808747780,0.06820685,107700.0,107690.0,0.24218759]
["bitfinex","BTCUSD",1747808748029,0.06820685,107700.0,107690.0,0.25147307]
["bitfinex","BTCUSD",1747808748231,0.06320685,107700.0,107690.0,0.24218759]
["bitfinex","BTCUSD",1747808748524,0.06320685,107700.0,107690.0,0.25147307]
["bitfinex","BTCUSD",1747808750109,0.06320685,107700.0,107690.0,0.23678483]
["bitfinex","BTCUSD",1747808750537,0.24890787,107700.0,107690.0,0.20892814]
["bitfinex","BTCUSD",1747808750743,0.06320685,107700.0,107690.0,0.22749944]
["bitfinex","BTCUSD",1747808750945,0.0539218,107700.0,107690.0,0.22749944]
["bitfinex","BTCUSD",1747808751357,0.06320685,107700.0,107690.0,0.23678492]
["bitfinex","BTCUSD",1747808751614,0.06320685,107700.0,107690.0,0.22749944]
["bitfinex","BTCUSD",1747808751827,0.0539218,107700.0,107690.0,0.22749953]
["bitfinex","BTCUSD",1747808752035,0.06320685,107700.0,107690.0,0.23678501]
["bitfinex","BTCUSD",1747808752210,0.06320685,107700.0,107690.0,0.22749953]
["bitfinex","BTCUSD",1747808752556,0.06320685,107700.0,107690.0,0.24607057]
["bitfinex","BTCUSD",1747808753513,0.06320685,107700.0,107690.0,0.23678509]
["bitfinex","BTCUSD",1747808754146,0.06320685,107700.0,107690.0,0.24607057]
["bitfinex","BTCUSD",1747808755606,0.23962334,107700.0,107690.0,0.21821396]
["bitfinex","BTCUSD",1747808755807,0.23962334,107700.0,107690.0,0.2274997]
["bitfinex","BTCUSD",1747808755989,0.23962334,107700.0,107690.0,0.23678535]
["bitfinex","BTCUSD",1747808756187,0.05392232,107700.0,107690.0,0.24607091]
["bitfinex","BTCUSD",1747808756593,0.05392232,107700.0,107690.0,0.24607048]
["bitfinex","BTCUSD",1747808757003,0.05392232,107700.0,107690.0,0.236785]
["bitfinex","BTCUSD",1747808757207,0.05392232,107700.0,107690.0,0.24607048]
["bitfinex","BTCUSD",1747808757382,0.05392232,107700.0,107690.0,0.23678466]
["bitfinex","BTCUSD",1747808757910,0.05392232,107700.0,107690.0,0.22749918]
["bitfinex","BTCUSD",1747808758109,0.23962334,107700.0,107690.0,0.20892797]
["bitfinex","BTCUSD",1747808758295,0.23962334,107700.0,107690.0,0.21821379]
["bitfinex","BTCUSD",1747808758495,0.23962334,107700.0,107690.0,0.24410377]
["bitfinex","BTCUSD",1747808758691,0.05392232,107700.0,107690.0,0.25338942]
["bitfinex","BTCUSD",1747808758897,0.05392232,107700.0,107690.0,0.2626749]
["bitfinex","BTCUSD",1747808759233,0.23962334,107700.0,107690.0,0.24410377]
["bitfinex","BTCUSD",1747808759432,0.23962334,107700.0,107690.0,0.25338942]
["bitfinex","BTCUSD",1747808759670,0.23962334,107700.0,107690.0,0.23481803]
["bitfinex","BTCUSD",1747808759880,0.23962334,107700.0,107690.0,0.24410377]
["bitfinex","BTCUSD",1747808760097,0.23962334,107700.0,107690.0,0.26267498]
["bitfinex","BTCUSD",1747808760551,0.23962334,107700.0,107690.0,0.25338942]
["bitfinex","BTCUSD",1747808760763,0.23962334,107700.0,107690.0,0.26267498]
["bitfinex","BTCUSD",1747808760951,0.22563392,107700.0,107690.0,0.03981395]
["bitfinex","BTCUSD",1747808761223,0.22563392,107700.0,107690.0,0.20892814]
["bitfinex","BTCUSD",1747808761462,0.22563392,107700.0,107690.0,0.03981574]
["bitfinex","BTCUSD",1747808761892,0.22563392,107700.0,107690.0,0.02320988]
["bitfinex","BTCUSD",1747808762095,0.21634887,107700.0,107690.0,0.02320988]
["bitfinex","BTCUSD",1747808762625,0.21634887,107700.0,107690.0,0.01392397]
["bitfinex","BTCUSD",1747808765431,0.21111887,107700.0,107690.0,0.01392397]
["bitfinex","BTCUSD",1747808769527,0.22040392,107700.0,107690.0,0.01392397]
["bitfinex","BTCUSD",1747808770577,0.22040392,107700.0,107690.0,0.03985157]
["bitfinex","BTCUSD",1747808775358,0.21790392,107700.0,107690.0,0.03985157]
["bitfinex","BTCUSD",1747808777541,0.21790392,107700.0,107690.0,0.04913748]
["bitfinex","BTCUSD",1747808777746,0.21790392,107700.0,107690.0,0.03985157]
["bitfinex","BTCUSD",1747808780740,0.67336806,107700.0,107690.0,0.03985157]
["bitfinex","BTCUSD",1747808780972,0.52405332,107700.0,107690.0,0.01392397]
["bitfinex","BTCUSD",1747808781201,0.52405332,107700.0,107690.0,0.02868806]
["bitfinex","BTCUSD",1747808781638,0.52708885,107700.0,107690.0,0.02868806]
["bitfinex","BTCUSD",1747808785229,0.67640359,107700.0,107690.0,0.02868806]
["bitfinex","BTCUSD",1747808790767,0.82571833,107700.0,107690.0,0.02868806]
["bitfinex","BTCUSD",1747808790975,0.67640359,107700.0,107690.0,0.02868806]
["bitfinex","BTCUSD",1747808791192,0.52708885,107700.0,107690.0,0.02368806]
["bitfinex","BTCUSD",1747808791400,0.67640359,107700.0,107690.0,0.02368806]
["bitfinex","BTCUSD",1747808791605,0.67640359,107700.0,107690.0,0.02568806]
["bitfinex","BTCUSD",1747808792037,0.46756359,107700.0,107690.0,0.02568806]
["bitfinex","BTCUSD",1747808792245,0.67640359,107700.0,107690.0,0.02568806]
["bitfinex","BTCUSD",1747808793287,0.46756359,107700.0,107690.0,0.02568806]
["bitfinex","BTCUSD",1747808793493,0.67640359,107700.0,107690.0,0.02568806]
["bitfinex","BTCUSD",1747808794761,0.67640359,107700.0,107690.0,0.03675254]
["bitfinex","BTCUSD",1747808794968,0.46756359,107700.0,107690.0,0.03675254]
["bitfinex","BTCUSD",1747808795213,0.67640359,107700.0,107690.0,0.03675254]
["bitfinex","BTCUSD",1747808796411,0.67549586,107700.0,107690.0,0.03675254]
["bitfinex","BTCUSD",1747808797239,0.52618112,107700.0,107690.0,0.03675254]
["bitfinex","BTCUSD",1747808797392,0.67549586,107700.0,107690.0,0.03675254]
["bitfinex","BTCUSD",1747808800217,0.67549586,107700.0,107690.0,0.02198845]
["bitfinex","BTCUSD",1747808800426,0.46665586,107700.0,107690.0,0.02198845]
["bitfinex","BTCUSD",1747808800719,0.67549586,107700.0,107690.0,0.02198845]
["bitfinex","BTCUSD",1747808801127,0.67246033,107700.0,107690.0,0.02198845]
["bitfinex","BTCUSD",1747808801549,0.67246033,107700.0,107690.0,0.03675254]
["bitfinex","BTCUSD",1747808802015,0.52314559,107700.0,107690.0,0.03675254]
["bitfinex","BTCUSD",1747808802204,0.67246033,107700.0,107690.0,0.03675254]
["bitfinex","BTCUSD",1747808802779,0.67549208,107700.0,107690.0,0.03675254]
["bitfinex","BTCUSD",1747808803790,0.52617734,107700.0,107690.0,0.03675254]
["bitfinex","BTCUSD",1747808803997,0.67549208,107700.0,107690.0,0.03675254]
["bitfinex","BTCUSD",1747808805274,0.46665208,107700.0,107690.0,0.03675254]
["bitfinex","BTCUSD",1747808805497,0.40387392,107700.0,107690.0,0.03675254]
["bitfinex","BTCUSD",1747808805946,0.19503392,107700.0,107690.0,0.03675254]
["bitfinex","BTCUSD",1747808806175,0.01861743,107700.0,107690.0,0.28152766]
["bitfinex","BTCUSD",1747808806609,0.00933221,107700.0,107690.0,0.29081296]
["bitfinex","BTCUSD",1747808806828,0.02790162,107700.0,107690.0,0.26498439]
["bitfinex","BTCUSD",1747808807043,0.03718649,107700.0,107690.0,0.26498439]
["bitfinex","BTCUSD",1747808807256,0.03718649,107700.0,107690.0,0.29089667]
["bitfinex","BTCUSD",1747808807257,0.0279017,107700.0,107690.0,0.29089667]
["bitfinex","BTCUSD",1747808807491,0.01861683,107700.0,107690.0,0.29089667]
["bitfinex","BTCUSD",1747808807710,0.0279017,107700.0,107690.0,0.29089667]
["bitfinex","BTCUSD",1747808808057,0.03718666,107700.0,107690.0,0.29089667]
["bitfinex","BTCUSD",1747808808859,0.02790162,107700.0,107690.0,0.29089667]
["bitfinex","BTCUSD",1747808809071,0.22288811,107700.0,107690.0,0.28161137]
["bitfinex","BTCUSD",1747808809272,0.22288811,107700.0,107690.0,0.29089676]
["bitfinex","BTCUSD",1747808809482,0.03718709,107700.0,107690.0,0.30018206]
["bitfinex","BTCUSD",1747808809690,0.02790213,107700.0,107690.0,0.30018206]
["bitfinex","BTCUSD",1747808810535,0.02790213,107700.0,107690.0,0.39749146]
["bitfinex","BTCUSD",1747808810536,0.02790135,107700.0,107690.0,0.39749146]
["bitfinex","BTCUSD",1747808810742,0.00563008,107700.0,107690.0,0.39749146]
["bitfinex","BTCUSD",1747808811098,0.03348367,107700.0,107690.0,0.39749146]
["bitfinex","BTCUSD",1747808811516,0.02419897,107700.0,107690.0,0.39749146]
["bitfinex","BTCUSD",1747808811915,0.03348359,107700.0,107690.0,0.39749146]
["bitfinex","BTCUSD",1747808812086,0.36306957,107710.0,107700.0,0.23517051]
["bitfinex","BTCUSD",1747808812286,0.37235358,107710.0,107700.0,0.23517068]
["bitfinex","BTCUSD",1747808812581,0.37235358,107710.0,107700.0,0.2587899]
["bitfinex","BTCUSD",1747808812835,0.36307,107710.0,107700.0,0.24950529]
["bitfinex","BTCUSD",1747808812992,0.36307,107710.0,107700.0,0.02361922]
["bitfinex","BTCUSD",1747808813211,0.35378616,107710.0,107700.0,0.02361922]
["bitfinex","BTCUSD",1747808813766,0.35478616,107710.0,107700.0,0.02361922]
["bitfinex","BTCUSD",1747808815289,0.38668616,107710.0,107700.0,0.02361922]
["bitfinex","BTCUSD",1747808815497,0.37048616,107710.0,107700.0,0.02361922]
["bitfinex","BTCUSD",1747808815949,0.38598616,107710.0,107700.0,0.02361922]
["bitfinex","BTCUSD",1747808816394,0.35478616,107710.0,107700.0,0.02361922]
["bitfinex","BTCUSD",1747808818027,0.36406939,107710.0,107700.0,0.26291093]
["bitfinex","BTCUSD",1747808818248,0.3733534,107710.0,107700.0,0.2605899]
["bitfinex","BTCUSD",1747808818423,0.1969538,107710.0,107700.0,0.26987452]
["bitfinex","BTCUSD",1747808818644,0.1969538,107710.0,107700.0,0.27915905]
["bitfinex","BTCUSD",1747808818844,0.38263758,107710.0,107700.0,0.27915905]
["bitfinex","BTCUSD",1747808819214,0.38263758,107710.0,107700.0,0.26987452]
["bitfinex","BTCUSD",1747808819419,0.37335409,107710.0,107700.0,0.26987452]
["bitfinex","BTCUSD",1747808820032,0.36407034,107710.0,107700.0,0.2605899]
["bitfinex","BTCUSD",1747808820639,0.36406991,107710.0,107700.0,0.2605899]
["bitfinex","BTCUSD",1747808821738,0.36406991,107710.0,107700.0,0.26059007]
["bitfinex","BTCUSD",1747808821950,0.36406991,107710.0,107700.0,0.26987486]
["bitfinex","BTCUSD",1747808822353,0.18560941,107790.0,107700.0,0.3867534]
["bitfinex","BTCUSD",1747808822591,0.19484133,107780.0,107760.0,0.02447979]
["bitfinex","BTCUSD",1747808822824,0.19484133,107780.0,107760.0,0.0973094]
["bitfinex","BTCUSD",1747808822825,0.19486065,107770.0,107760.0,0.0973094]
["bitfinex","BTCUSD",1747808823064,0.22269492,107770.0,107760.0,0.1275094]
["bitfinex","BTCUSD",1747808823273,0.47707994,107780.0,107760.0,0.1275094]
["bitfinex","BTCUSD",1747808823489,0.00047913,107790.0,107780.0,0.0415]
["bitfinex","BTCUSD",1747808823747,0.20457907,107790.0,107780.0,0.14252641]
["bitfinex","BTCUSD",1747808823961,0.19530221,107790.0,107780.0,0.1126094]
["bitfinex","BTCUSD",1747808824376,0.46826221,107790.0,107780.0,0.1126094]
["bitfinex","BTCUSD",1747808824602,0.20413748,107770.0,107760.0,0.05936367]
["bitfinex","BTCUSD",1747808824804,0.22269534,107770.0,107760.0,0.13739337]
["bitfinex","BTCUSD",1747808825171,0.20413826,107770.0,107760.0,0.12189337]
["bitfinex","BTCUSD",1747808825400,0.20413826,107770.0,107760.0,0.00888397]
["bitfinex","BTCUSD",1747808825612,0.20413826,107770.0,107760.0,0.0181392]
["bitfinex","BTCUSD",1747808826036,0.20413826,107770.0,107760.0,0.10819337]
["bitfinex","BTCUSD",1747808826227,0.42193318,107770.0,107760.0,0.03326515]
["bitfinex","BTCUSD",1747808826474,0.42193318,107770.0,107760.0,0.03322576]
["bitfinex","BTCUSD",1747808826899,0.42193318,107770.0,107760.0,0.03322569]
["bitfinex","BTCUSD",1747808827122,0.42003318,107770.0,107760.0,0.03322569]
["bitfinex","BTCUSD",1747808827562,0.42003318,107770.0,107760.0,0.03622569]
["bitfinex","BTCUSD",1747808828179,0.19295942,107770.0,107760.0,0.03622569]
["bitfinex","BTCUSD",1747808828389,0.69291318,107770.0,107760.0,0.03622569]
["bitfinex","BTCUSD",1747808829071,0.69282679,107770.0,107760.0,0.03422569]
["bitfinex","BTCUSD",1747808829324,0.69282679,107770.0,107760.0,0.04371993]
["bitfinex","BTCUSD",1747808829767,0.69282679,107770.0,107760.0,0.04071993]
["bitfinex","BTCUSD",1747808830000,0.69282679,107770.0,107760.0,0.04171993]
["bitfinex","BTCUSD",1747808830223,0.90158679,107770.0,107760.0,0.04271993]
["bitfinex","BTCUSD",1747808831065,0.90158679,107770.0,107760.0,0.04171993]
["bitfinex","BTCUSD",1747808831310,0.90158679,107770.0,107760.0,0.04071993]
["bitfinex","BTCUSD",1747808831768,0.90258679,107770.0,107760.0,0.03122569]
["bitfinex","BTCUSD",1747808832001,0.001,107770.0,107760.0,0.2446619]
["bitfinex","BTCUSD",1747808832264,0.001,107770.0,107760.0,0.28619591]
["bitfinex","BTCUSD",1747808832514,0.001,107770.0,107760.0,0.60385419]
["bitfinex","BTCUSD",1747808833251,0.001,107770.0,107760.0,0.70116359]
["bitfinex","BTCUSD",1747808834346,0.001,107770.0,107760.0,0.70516359]
["bitfinex","BTCUSD",1747808834556,0.44093007,107790.0,107780.0,0.0185557]
["bitfinex","BTCUSD",1747808834778,0.00047913,107790.0,107780.0,0.3450251]
["bitfinex","BTCUSD",1747808834998,0.2461061,107790.0,107780.0,0.22919643]
["bitfinex","BTCUSD",1747808835434,0.00047913,107790.0,107780.0,0.34170583]
["bitfinex","BTCUSD",1747808835887,0.00047913,107790.0,107780.0,0.36518106]
["bitfinex","BTCUSD",1747808836115,0.00047913,107790.0,107780.0,0.02447523]
["bitfinex","BTCUSD",1747808836116,0.47318063,107790.0,107780.0,0.02447523]
["bitfinex","BTCUSD",1747808836342,0.22755289,107790.0,107780.0,0.35158124]
["bitfinex","BTCUSD",1747808836558,0.23682941,107790.0,107780.0,0.35158124]
["bitfinex","BTCUSD",1747808836764,0.00975565,107790.0,107780.0,0.35158124]
["bitfinex","BTCUSD",1747808836993,0.25538305,107790.0,107780.0,0.35158124]
["bitfinex","BTCUSD",1747808837200,0.25538305,107790.0,107780.0,0.35258124]
["bitfinex","BTCUSD",1747808837415,0.25538296,107790.0,107780.0,0.35258124]
["bitfinex","BTCUSD",1747808837649,0.0283092,107790.0,107780.0,0.36758124]
["bitfinex","BTCUSD",1747808837871,0.01903234,107790.0,107780.0,0.36758124]
["bitfinex","BTCUSD",1747808838096,0.0283092,107790.0,107780.0,0.36758124]
["bitfinex","BTCUSD",1747808838743,0.01903234,107790.0,107780.0,0.36758124]
["bitfinex","BTCUSD",1747808838997,0.01903259,107790.0,107780.0,0.36758124]
["bitfinex","BTCUSD",1747808839214,0.01903259,107790.0,107780.0,0.35298998]
["bitfinex","BTCUSD",1747808839652,0.02830954,107790.0,107780.0,0.35298998]
["bitfinex","BTCUSD",1747808840077,0.00047913,107790.0,107780.0,0.35298998]
["bitfinex","BTCUSD",1747808840721,0.00047913,107790.0,107780.0,0.33798998]
["bitfinex","BTCUSD",1747808840947,0.00047913,107790.0,107780.0,0.35298998]
["bitfinex","BTCUSD",1747808841374,0.00975565,107790.0,107780.0,0.32158998]
["bitfinex","BTCUSD",1747808841629,0.01903234,107790.0,107780.0,0.33758998]
["bitfinex","BTCUSD",1747808841845,0.0283092,107790.0,107780.0,0.33758998]
["bitfinex","BTCUSD",1747808842572,0.01903234,107790.0,107780.0,0.33758998]
["bitfinex","BTCUSD",1747808842772,0.0283092,107790.0,107780.0,0.33758998]
["bitfinex","BTCUSD",1747808843194,0.00047913,107790.0,107780.0,0.31903462]
["bitfinex","BTCUSD",1747808843404,0.00047913,107790.0,107780.0,0.35538998]
["bitfinex","BTCUSD",1747808844018,0.03710332,107800.0,107790.0,0.21337707]
["bitfinex","BTCUSD",1747808844218,0.04652388,107800.0,107790.0,0.31996316]
["bitfinex","BTCUSD",1747808844432,0.03724744,107800.0,107790.0,0.31996316]
["bitfinex","BTCUSD",1747808844642,0.01869544,107800.0,107790.0,0.31068647]
["bitfinex","BTCUSD",1747808844872,0.0279717,107800.0,107790.0,0.31996316]
["bitfinex","BTCUSD",1747808845079,0.01969544,107800.0,107790.0,0.31996316]
["bitfinex","BTCUSD",1747808845285,0.02897161,107800.0,107790.0,0.32884713]
["bitfinex","BTCUSD",1747808845700,0.03824787,107800.0,107790.0,0.32884713]
["bitfinex","BTCUSD",1747808845914,0.01969544,107800.0,107790.0,0.32884713]
["bitfinex","BTCUSD",1747808846125,0.02897153,107800.0,107790.0,0.32884713]
["bitfinex","BTCUSD",1747808846646,0.03824771,107800.0,107790.0,0.32884713]
["bitfinex","BTCUSD",1747808847084,0.04752414,107800.0,107790.0,0.32884713]
["bitfinex","BTCUSD",1747808847287,0.21450114,107800.0,107790.0,0.31029366]
["bitfinex","BTCUSD",1747808847895,0.02897239,107800.0,107790.0,0.32884739]
["bitfinex","BTCUSD",1747808848072,0.02897239,107800.0,107790.0,0.31957061]
["bitfinex","BTCUSD",1747808848283,0.21450114,107800.0,107790.0,0.32884747]
["bitfinex","BTCUSD",1747808849141,0.21450114,107800.0,107790.0,0.31029366]
["bitfinex","BTCUSD",1747808849538,0.21450114,107800.0,107790.0,0.31957061]
["bitfinex","BTCUSD",1747808849947,0.21450114,107800.0,107790.0,0.35820987]
["bitfinex","BTCUSD",1747808850157,0.42569568,107800.0,107790.0,0.03824637]
["bitfinex","BTCUSD",1747808850367,0.18112192,107800.0,107790.0,0.01816126]
["bitfinex","BTCUSD",1747808850570,0.18112192,107800.0,107790.0,0.21298391]
["bitfinex","BTCUSD",1747808850742,0.18112192,107800.0,107790.0,0.20370705]
["bitfinex","BTCUSD",1747808851143,0.18112192,107800.0,107790.0,0.19442993]
["bitfinex","BTCUSD",1747808851349,0.18112192,107800.0,107790.0,0.00888397]
["bitfinex","BTCUSD",1747808851956,0.20471244,107810.0,107790.0,0.33116599]
["bitfinex","BTCUSD",1747808852174,0.0371047,107800.0,107790.0,0.33965606]
["bitfinex","BTCUSD",1747808852343,0.0371047,107800.0,107790.0,0.34893292]
["bitfinex","BTCUSD",1747808852542,0.20408153,107800.0,107790.0,0.33965623]
["bitfinex","BTCUSD",1747808852791,0.20710345,107800.0,107790.0,0.35821004]
["bitfinex","BTCUSD",1747808853202,0.0215747,107800.0,107790.0,0.36748717]
["bitfinex","BTCUSD",1747808853527,0.0215747,107800.0,107790.0,0.36748725]
["bitfinex","BTCUSD",1747808853761,0.01229758,107800.0,107790.0,0.40128665]
["bitfinex","BTCUSD",1747808854012,0.01229758,107800.0,107790.0,0.74128665]
["bitfinex","BTCUSD",1747808854013,0.00302192,107800.0,107790.0,0.74128665]
["bitfinex","BTCUSD",1747808854222,0.00302192,107800.0,107790.0,0.7658275]
["bitfinex","BTCUSD",1747808854429,8e-05,107820.0,107810.0,0.56333723]
["bitfinex","BTCUSD",1747808854649,8e-05,107820.0,107810.0,0.66594663]
["bitfinex","BTCUSD",1747808854872,0.02790284,107820.0,107810.0,0.64137166]
["bitfinex","BTCUSD",1747808855099,0.21339718,107820.0,107810.0,0.64749643]
["bitfinex","BTCUSD",1747808855303,0.21339718,107820.0,107810.0,0.66565563]
["bitfinex","BTCUSD",1747808855514,0.20412316,107820.0,107810.0,0.10619337]
["bitfinex","BTCUSD",1747808855722,0.19484888,107820.0,107810.0,0.00888397]
["bitfinex","BTCUSD",1747808856351,0.19484888,107820.0,107810.0,0.03817519]
["bitfinex","BTCUSD",1747808856600,0.44042264,107820.0,107810.0,0.03817519]
["bitfinex","BTCUSD",1747808856792,0.66536264,107820.0,107810.0,0.03817519]
["bitfinex","BTCUSD",1747808857004,0.66536264,107820.0,107810.0,0.03931893]
["bitfinex","BTCUSD",1747808857218,0.66536264,107820.0,107810.0,0.04031893]
["bitfinex","BTCUSD",1747808857427,0.76267204,107820.0,107810.0,0.03831893]
["bitfinex","BTCUSD",1747808857649,1.3297458,107820.0,107810.0,0.03831893]
["bitfinex","BTCUSD",1747808857866,5.65955265,107820.0,107810.0,0.00902771]
["bitfinex","BTCUSD",1747808858094,6.17403265,107820.0,107810.0,0.00902771]
["bitfinex","BTCUSD",1747808859379,6.17403265,107820.0,107810.0,0.02369096]
["bitfinex","BTCUSD",1747808859599,5.96439265,107820.0,107810.0,0.02369096]
["bitfinex","BTCUSD",1747808859820,6.17603265,107820.0,107810.0,0.02369096]
["bitfinex","BTCUSD",1747808860227,6.17903265,107820.0,107810.0,0.02369096]
["bitfinex","BTCUSD",1747808860452,6.17903265,107820.0,107810.0,0.00902771]
["bitfinex","BTCUSD",1747808860633,6.17907265,107820.0,107810.0,0.00902771]
["bitfinex","BTCUSD",1747808860892,5.66455265,107820.0,107810.0,0.00902771]
["bitfinex","BTCUSD",1747808861162,0.91457289,107820.0,107810.0,0.00902771]
["bitfinex","BTCUSD",1747808861617,1.42909289,107820.0,107810.0,0.00902771]
["bitfinex","BTCUSD",1747808862068,1.40683879,107820.0,107810.0,0.00902771]
["bitfinex","BTCUSD",1747808862278,1.37979794,107820.0,107810.0,0.00902771]
["bitfinex","BTCUSD",1747808862487,1.62141255,107820.0,107810.0,0.00902771]
["bitfinex","BTCUSD",1747808862696,1.16726503,107820.0,107810.0,0.00902771]
["bitfinex","BTCUSD",1747808862905,1.39433879,107820.0,107810.0,0.00902771]
["bitfinex","BTCUSD",1747808863115,1.39433879,107820.0,107810.0,0.00906771]
["bitfinex","BTCUSD",1747808863330,1.62141255,107820.0,107810.0,0.00906771]
["bitfinex","BTCUSD",1747808863536,1.37979794,107820.0,107810.0,0.00906771]
["bitfinex","BTCUSD",1747808863713,1.03979794,107820.0,107810.0,0.00906771]
["bitfinex","BTCUSD",1747808863954,1.37979794,107820.0,107810.0,0.00906771]
["bitfinex","BTCUSD",1747808864388,0.86527794,107820.0,107810.0,0.00906771]
["bitfinex","BTCUSD",1747808864603,1.37979794,107820.0,107810.0,0.00906771]
["bitfinex","BTCUSD",1747808864817,1.13642418,107820.0,107810.0,0.00906771]
["bitfinex","BTCUSD",1747808865028,1.36349794,107820.0,107810.0,0.00906771]
["bitfinex","BTCUSD",1747808865238,0.60340418,107820.0,107810.0,0.00906771]
["bitfinex","BTCUSD",1747808865446,0.83047794,107820.0,107810.0,0.00458816]
["bitfinex","BTCUSD",1747808865683,1.34499794,107820.0,107810.0,0.00458816]
["bitfinex","BTCUSD",1747808866107,0.60340418,107820.0,107810.0,0.00458816]
["bitfinex","BTCUSD",1747808866530,1.12408418,107820.0,107810.0,0.00458816]
["bitfinex","BTCUSD",1747808866724,0.60340418,107820.0,107810.0,0.00458816]
["bitfinex","BTCUSD",1747808866913,1.12408418,107820.0,107810.0,0.00458816]
["bitfinex","BTCUSD",1747808867124,1.36955794,107820.0,107810.0,0.00458816]
["bitfinex","BTCUSD",1747808867327,0.84887794,107820.0,107810.0,0.00458816]
["bitfinex","BTCUSD",1747808867545,1.36955794,107820.0,107810.0,0.00458816]
["bitfinex","BTCUSD",1747808867684,1.35115794,107820.0,107810.0,0.00458816]
["bitfinex","BTCUSD",1747808867883,1.25115794,107820.0,107810.0,0.00458816]
["bitfinex","BTCUSD",1747808868101,1.26935794,107820.0,107810.0,0.00458816]
["bitfinex","BTCUSD",1747808868714,0.92935794,107820.0,107810.0,0.00458816]
["bitfinex","BTCUSD",1747808868930,0.94675794,107820.0,107810.0,0.00458816]
["bitfinex","BTCUSD",1747808869384,0.92935794,107820.0,107810.0,0.00458816]
["bitfinex","BTCUSD",1747808869585,0.94745794,107820.0,107810.0,0.00458816]
["bitfinex","BTCUSD",1747808871126,0.94745794,107820.0,107810.0,0.01926574]
["bitfinex","BTCUSD",1747808871333,0.92935794,107820.0,107810.0,0.01926574]
["bitfinex","BTCUSD",1747808872029,1.5147317,107820.0,107810.0,0.00018374]
["bitfinex","BTCUSD",1747808872242,1.28765794,107820.0,107810.0,0.00018374]
["bitfinex","BTCUSD",1747808872663,1.39950819,107820.0,107810.0,0.00018374]
["bitfinex","BTCUSD",1747808872870,1.52927255,107820.0,107810.0,0.00018374]
["bitfinex","BTCUSD",1747808873078,1.30219879,107820.0,107810.0,0.00018374]
["bitfinex","BTCUSD",1747808873290,1.52927255,107820.0,107810.0,0.00018374]
["bitfinex","BTCUSD",1747808874532,1.52927255,107820.0,107810.0,0.02587045]
["bitfinex","BTCUSD",1747808875437,1.52927255,107820.0,107810.0,0.01119233]
["bitfinex","BTCUSD",1747808876473,1.00859255,107820.0,107810.0,0.01119233]
["bitfinex","BTCUSD",1747808876677,1.52927255,107820.0,107810.0,0.01119233]
["bitfinex","BTCUSD",1747808876930,1.30219879,107820.0,107810.0,0.01119233]
["bitfinex","BTCUSD",1747808877353,1.52927255,107820.0,107810.0,0.01119233]
["bitfinex","BTCUSD",1747808877565,6.05217855,107820.0,107810.0,0.01119233]
["bitfinex","BTCUSD",1747808878830,6.05217855,107820.0,107810.0,0.00899054]
["bitfinex","BTCUSD",1747808880685,5.53112988,107820.0,107810.0,0.00899054]
["bitfinex","BTCUSD",1747808881006,6.05180988,107820.0,107810.0,0.00899054]
["bitfinex","BTCUSD",1747808882708,1.52890388,107820.0,107810.0,0.00899054]
["bitfinex","BTCUSD",1747808883320,1.52890388,107820.0,107810.0,0.01999913]
["bitfinex","BTCUSD",1747808884131,1.07489012,107820.0,107810.0,0.01999913]
["bitfinex","BTCUSD",1747808884354,0.84781636,107820.0,107810.0,0.01999913]
["bitfinex","BTCUSD",1747808884600,1.28353012,107820.0,107810.0,0.01999913]
["bitfinex","BTCUSD",1747808885221,1.51060388,107820.0,107810.0,0.01999913]
["bitfinex","BTCUSD",1747808885432,1.28353012,107820.0,107810.0,0.01999913]
["bitfinex","BTCUSD",1747808885592,1.28003012,107820.0,107810.0,0.01999913]
["bitfinex","BTCUSD",1747808885787,0.74480927,107820.0,107810.0,0.01999913]
["bitfinex","BTCUSD",1747808885997,0.72660927,107820.0,107810.0,0.01999913]
["bitfinex","BTCUSD",1747808886203,0.47157551,107820.0,107810.0,0.02366866]
["bitfinex","BTCUSD",1747808886625,0.37426611,107820.0,107810.0,0.06106866]
["bitfinex","BTCUSD",1747808887430,0.37426611,107820.0,107810.0,0.04156866]
["bitfinex","BTCUSD",1747808887646,0.37426611,107820.0,107810.0,0.02689054]
["bitfinex","BTCUSD",1747808888061,0.37426611,107820.0,107810.0,0.01808374]
["bitfinex","BTCUSD",1747808888486,0.06222611,107820.0,107810.0,0.02689965]
["bitfinex","BTCUSD",1747808888700,0.06455187,107820.0,107810.0,0.04629965]
["bitfinex","BTCUSD",1747808889111,0.06455187,107820.0,107810.0,0.00899965]
["bitfinex","BTCUSD",1747808889880,0.06455187,107820.0,107810.0,0.02749965]
["bitfinex","BTCUSD",1747808890298,0.37659187,107820.0,107810.0,0.02749965]
["bitfinex","BTCUSD",1747808890505,0.37426611,107820.0,107810.0,0.02749965]
["bitfinex","BTCUSD",1747808890943,0.37426611,107820.0,107810.0,0.04589965]
["bitfinex","BTCUSD",1747808891358,0.37426611,107820.0,107810.0,0.02749965]
["bitfinex","BTCUSD",1747808892976,0.37426611,107820.0,107810.0,0.04218849]
["bitfinex","BTCUSD",1747808894716,0.37426611,107820.0,107810.0,0.06118849]
["bitfinex","BTCUSD",1747808895141,0.37426611,107820.0,107810.0,0.04649965]
["bitfinex","BTCUSD",1747808895756,0.06222611,107820.0,107810.0,0.23201119]
["bitfinex","BTCUSD",1747808895965,0.06222611,107820.0,107810.0,0.24128676]
["bitfinex","BTCUSD",1747808896189,0.03382353,107820.0,107810.0,0.25983721]
["bitfinex","BTCUSD",1747808896398,0.21931787,107820.0,107810.0,0.25056207]
["bitfinex","BTCUSD",1747808896600,0.21931787,107820.0,107810.0,0.25983721]
["bitfinex","BTCUSD",1747808896807,0.21331787,107820.0,107810.0,0.25056225]
["bitfinex","BTCUSD",1747808897254,0.20604359,107820.0,107810.0,0.25056225]
["bitfinex","BTCUSD",1747808897591,0.18379418,107820.0,107810.0,0.25056225]
["bitfinex","BTCUSD",1747808897800,0.19306872,107820.0,107810.0,0.25056225]
["bitfinex","BTCUSD",1747808898750,0.41086794,107820.0,107810.0,0.00899965]
["bitfinex","BTCUSD",1747808898929,0.41086794,107820.0,107810.0,0.02769965]
["bitfinex","BTCUSD",1747808899312,0.18379418,107820.0,107810.0,0.02769965]
["bitfinex","BTCUSD",1747808899531,0.18611994,107820.0,107810.0,0.02769965]
["bitfinex","BTCUSD",1747808899740,0.18611994,107820.0,107810.0,0.00899965]
["bitfinex","BTCUSD",1747808899945,0.18611994,107820.0,107810.0,0.02829965]
["bitfinex","BTCUSD",1747808900344,0.18611994,107820.0,107810.0,0.00899965]
["bitfinex","BTCUSD",1747808900723,0.18611994,107820.0,107810.0,0.02367414]
["bitfinex","BTCUSD",1747808903588,0.18611994,107820.0,107810.0,0.04237414]
["bitfinex","BTCUSD",1747808904430,0.18611994,107820.0,107810.0,0.06057414]
["bitfinex","BTCUSD",1747808904638,0.18379418,107820.0,107810.0,0.06057414]
["bitfinex","BTCUSD",1747808904865,0.18379418,107820.0,107810.0,0.04589965]
["bitfinex","BTCUSD",1747808905113,0.20604325,107820.0,107810.0,0.24996225]
["bitfinex","BTCUSD",1747808905359,0.21531788,107820.0,107810.0,0.24996225]
["bitfinex","BTCUSD",1747808905601,0.0112742,107820.0,107810.0,0.27778785]
["bitfinex","BTCUSD",1747808905818,0.002,107820.0,107810.0,0.37509725]
["bitfinex","BTCUSD",1747808906636,0.01127394,107820.0,107810.0,0.37509725]
["bitfinex","BTCUSD",1747808906839,0.02054805,107820.0,107810.0,0.47509725]
["bitfinex","BTCUSD",1747808907045,0.02882225,107820.0,107810.0,0.47509725]
["bitfinex","BTCUSD",1747808907498,0.001,107820.0,107810.0,0.47509725]
["bitfinex","BTCUSD",1747808907707,0.0204465,107830.0,107820.0,0.25181745]
["bitfinex","BTCUSD",1747808907917,0.03899369,107830.0,107820.0,0.24254334]
["bitfinex","BTCUSD",1747808908128,0.21519757,107830.0,107820.0,0.23326897]
["bitfinex","BTCUSD",1747808908338,0.21519757,107830.0,107820.0,0.24254334]
["bitfinex","BTCUSD",1747808908719,0.20592415,107830.0,107820.0,0.24254334]
["bitfinex","BTCUSD",1747808908919,0.18737696,107830.0,107820.0,0.0189]
["bitfinex","BTCUSD",1747808909266,0.18737696,107830.0,107820.0,0.02771591]
["bitfinex","BTCUSD",1747808910657,0.41777648,107830.0,107820.0,0.00881591]
["bitfinex","BTCUSD",1747808910866,0.41777648,107830.0,107820.0,0.00981591]
["bitfinex","BTCUSD",1747808910867,0.53126012,107830.0,107820.0,0.00981591]
["bitfinex","BTCUSD",1747808911081,1.07020012,107830.0,107820.0,0.00981591]
["bitfinex","BTCUSD",1747808911308,0.55066012,107830.0,107820.0,0.00981591]
["bitfinex","BTCUSD",1747808911739,0.32358636,107830.0,107820.0,0.00981591]
["bitfinex","BTCUSD",1747808911994,1.11773388,107830.0,107820.0,0.02449081]
["bitfinex","BTCUSD",1747808912225,1.11773388,107830.0,107820.0,0.12449081]
["bitfinex","BTCUSD",1747808912226,0.66358636,107830.0,107820.0,0.12449081]
["bitfinex","BTCUSD",1747808912453,0.89066012,107830.0,107820.0,0.12449081]
["bitfinex","BTCUSD",1747808912885,0.87126012,107830.0,107820.0,0.12449081]
["bitfinex","BTCUSD",1747808913092,1.39290012,107830.0,107820.0,0.13550236]
["bitfinex","BTCUSD",1747808913367,1.18430012,107830.0,107820.0,0.13550236]
["bitfinex","BTCUSD",1747808913611,1.39290012,107830.0,107820.0,0.13550236]
["bitfinex","BTCUSD",1747808913831,1.27609072,107830.0,107820.0,0.13550236]
["bitfinex","BTCUSD",1747808914056,0.52737696,107830.0,107820.0,0.13550236]
["bitfinex","BTCUSD",1747808914504,0.73597696,107830.0,107820.0,0.13550236]
["bitfinex","BTCUSD",1747808914788,0.73597696,107830.0,107820.0,0.1156749]
["bitfinex","BTCUSD",1747808914987,0.73597696,107830.0,107820.0,0.101]
["bitfinex","BTCUSD",1747808915555,0.39597696,107830.0,107820.0,0.12449582]
["bitfinex","BTCUSD",1747808915967,0.70901696,107830.0,107820.0,0.12449582]
["bitfinex","BTCUSD",1747808916193,0.00189983,107830.0,107820.0,0.14379582]
["bitfinex","BTCUSD",1747808916407,0.02044684,107830.0,107820.0,0.36683898]
["bitfinex","BTCUSD",1747808916615,0.02972052,107830.0,107820.0,0.36683915]
["bitfinex","BTCUSD",1747808916825,0.02972009,107830.0,107820.0,0.37611352]
["bitfinex","BTCUSD",1747808917056,0.04826771,107830.0,107820.0,0.3853878]
["bitfinex","BTCUSD",1747808917306,0.21519826,107830.0,107820.0,0.37611352]
["bitfinex","BTCUSD",1747808917708,0.21519826,107830.0,107820.0,0.37070291]
["bitfinex","BTCUSD",1747808918114,0.02972113,107830.0,107820.0,0.37997711]
["bitfinex","BTCUSD",1747808918513,0.21519826,107830.0,107820.0,0.37997711]
["bitfinex","BTCUSD",1747808918724,0.43299834,107830.0,107820.0,0.34287981]
["bitfinex","BTCUSD",1747808918928,0.20592458,107830.0,107820.0,0.35215426]
["bitfinex","BTCUSD",1747808919137,0.20592458,107830.0,107820.0,0.36142863]
["bitfinex","BTCUSD",1747808919798,0.20592458,107830.0,107820.0,0.3526177]
["bitfinex","BTCUSD",1747808920197,0.20592458,107830.0,107820.0,0.36189198]
["bitfinex","BTCUSD",1747808920372,0.20592458,107830.0,107820.0,0.3526177]
["bitfinex","BTCUSD",1747808920775,0.20592458,107830.0,107820.0,0.34334333]
["bitfinex","BTCUSD",1747808920975,0.20592458,107830.0,107820.0,0.3526177]
["bitfinex","BTCUSD",1747808921181,0.20592458,107830.0,107820.0,0.34287758]
["bitfinex","BTCUSD",1747808921378,0.20592458,107830.0,107820.0,0.35215195]
["bitfinex","BTCUSD",1747808921585,0.20592458,107830.0,107820.0,0.36142623]
["bitfinex","BTCUSD",1747808921781,0.20592458,107830.0,107820.0,0.35215195]
["bitfinex","BTCUSD",1747808923985,0.20592458,107830.0,107820.0,0.35215203]
["bitfinex","BTCUSD",1747808924182,0.02044745,107830.0,107820.0,0.36142623]
["bitfinex","BTCUSD",1747808924482,0.02044745,107830.0,107820.0,0.3614264]
["bitfinex","BTCUSD",1747808924715,0.02044745,107830.0,107820.0,0.35215203]
["bitfinex","BTCUSD",1747808924914,0.20592458,107830.0,107820.0,0.32387775]
["bitfinex","BTCUSD",1747808925096,0.20452458,107830.0,107820.0,0.30457775]
["bitfinex","BTCUSD",1747808925306,0.20452458,107830.0,107820.0,0.31385238]
["bitfinex","BTCUSD",1747808925518,0.19525081,107830.0,107820.0,0.1098087]
["bitfinex","BTCUSD",1747808925740,0.42232457,107830.0,107820.0,0.101]
["bitfinex","BTCUSD",1747808925947,0.00491261,107830.0,107820.0,0.3231279]
["bitfinex","BTCUSD",1747808926202,0.00934257,107840.0,107830.0,0.59079766]
["bitfinex","BTCUSD",1747808926406,0.00934257,107840.0,107830.0,1.20974706]
["bitfinex","BTCUSD",1747808926618,0.00934257,107840.0,107830.0,1.23552674]
["bitfinex","BTCUSD",1747808926834,0.00934257,107840.0,107830.0,0.71388674]
["bitfinex","BTCUSD",1747808927045,0.00934257,107840.0,107830.0,1.23552674]
["bitfinex","BTCUSD",1747808927277,0.25,107850.0,107840.0,0.24937789]
["bitfinex","BTCUSD",1747808927278,0.23710368,107850.0,107840.0,0.24937789]
["bitfinex","BTCUSD",1747808927516,0.23710368,107850.0,107840.0,0.34668729]
["bitfinex","BTCUSD",1747808927954,0.23710368,107850.0,107840.0,0.87997774]
["bitfinex","BTCUSD",1747808928179,0.23710368,107850.0,107840.0,0.69549774]
["bitfinex","BTCUSD",1747808928401,0.23710368,107850.0,107840.0,1.21997774]
["bitfinex","BTCUSD",1747808928625,0.23710368,107850.0,107840.0,0.35849774]
["bitfinex","BTCUSD",1747808928892,0.26491878,107850.0,107840.0,0.24264321]
["bitfinex","BTCUSD",1747808929124,0.23710368,107850.0,107840.0,0.26118825]
["bitfinex","BTCUSD",1747808929362,0.25564682,107850.0,107840.0,0.36195959]
["bitfinex","BTCUSD",1747808929837,0.26491869,107850.0,107840.0,0.36195959]
["bitfinex","BTCUSD",1747808930095,0.27419065,107850.0,107840.0,0.36195959]
["bitfinex","BTCUSD",1747808930310,0.26483233,107850.0,107840.0,0.37566254]
["bitfinex","BTCUSD",1747808930515,0.45027507,107850.0,107840.0,0.15311235]
["bitfinex","BTCUSD",1747808930717,0.45027507,107850.0,107840.0,0.33438729]
["bitfinex","BTCUSD",1747808930718,0.24628894,107850.0,107840.0,0.33438729]
["bitfinex","BTCUSD",1747808930932,0.26323243,107850.0,107840.0,0.35238729]
["bitfinex","BTCUSD",1747808931165,0.24468885,107850.0,107840.0,0.35238729]
["bitfinex","BTCUSD",1747808931379,0.24468876,107850.0,107840.0,0.35238729]
["bitfinex","BTCUSD",1747808931605,0.25396029,107850.0,107840.0,0.35238729]
["bitfinex","BTCUSD",1747808932041,0.26323208,107850.0,107840.0,0.35238746]
["bitfinex","BTCUSD",1747808932262,0.26323208,107850.0,107840.0,0.44365985]
["bitfinex","BTCUSD",1747808932263,0.27250413,107850.0,107840.0,0.44365985]
["bitfinex","BTCUSD",1747808932482,0.27250404,107850.0,107840.0,0.46155985]
["bitfinex","BTCUSD",1747808932944,0.27250404,107850.0,107840.0,0.2390094]
["bitfinex","BTCUSD",1747808933361,0.28177609,107850.0,107840.0,0.2033094]
["bitfinex","BTCUSD",1747808933779,0.43940407,107850.0,107840.0,0.2033094]
["bitfinex","BTCUSD",1747808934195,0.43940407,107850.0,107840.0,0.106]
["bitfinex","BTCUSD",1747808935716,0.43940407,107850.0,107840.0,0.11477509]
["bitfinex","BTCUSD",1747808936399,0.43013211,107850.0,107840.0,0.11477509]
["bitfinex","BTCUSD",1747808936897,0.43013211,107850.0,107840.0,0.13437509]
["bitfinex","BTCUSD",1747808938385,0.24468885,107850.0,107840.0,0.13437509]
["bitfinex","BTCUSD",1747808938589,0.24468885,107850.0,107840.0,0.1256]
["bitfinex","BTCUSD",1747808939002,0.24468876,107850.0,107840.0,0.1442]
["bitfinex","BTCUSD",1747808939204,0.25396038,107850.0,107840.0,0.35747789]
["bitfinex","BTCUSD",1747808940364,0.25396038,107850.0,107840.0,0.30073293]
["bitfinex","BTCUSD",1747808940365,0.44867543,107850.0,107840.0,0.30073293]
["bitfinex","BTCUSD",1747808940571,0.44867543,107850.0,107840.0,0.31927866]
["bitfinex","BTCUSD",1747808940772,0.44867543,107850.0,107840.0,0.32855139]
["bitfinex","BTCUSD",1747808940773,0.26323269,107850.0,107840.0,0.32855139]
["bitfinex","BTCUSD",1747808940979,0.25396073,107850.0,107840.0,0.33782335]
["bitfinex","BTCUSD",1747808941165,0.23541732,107850.0,107840.0,0.35712335]
["bitfinex","BTCUSD",1747808941368,0.2539603,107850.0,107840.0,0.35712335]
["bitfinex","BTCUSD",1747808941584,0.23541732,107850.0,107840.0,0.37592335]
["bitfinex","BTCUSD",1747808941802,0.23541732,107850.0,107840.0,0.47323275]
["bitfinex","BTCUSD",1747808942214,0.23541732,107850.0,107840.0,0.48739586]
["bitfinex","BTCUSD",1747808945898,0.24468876,107850.0,107840.0,0.48739586]
["bitfinex","BTCUSD",1747808946530,0.25396029,107850.0,107840.0,0.46859586]
["bitfinex","BTCUSD",1747808946811,0.27250395,107850.0,107840.0,0.46859586]
["bitfinex","BTCUSD",1747808947405,0.27250395,107850.0,107840.0,0.45443275]
["bitfinex","BTCUSD",1747808948019,0.27250395,107850.0,107840.0,0.43513275]
["bitfinex","BTCUSD",1747808948259,0.28177608,107850.0,107840.0,0.43513275]
["bitfinex","BTCUSD",1747808948420,0.26323199,107850.0,107840.0,0.47223275]
["bitfinex","BTCUSD",1747808948617,0.27250386,107850.0,107840.0,0.47223275]
["bitfinex","BTCUSD",1747808949021,0.26323199,107850.0,107840.0,0.45423275]
["bitfinex","BTCUSD",1747808949225,0.26323199,107850.0,107840.0,0.47393275]
["bitfinex","BTCUSD",1747808949226,0.24468868,107850.0,107840.0,0.47393275]
["bitfinex","BTCUSD",1747808949459,0.23541732,107850.0,107840.0,0.47393275]
["bitfinex","BTCUSD",1747808950074,0.24468868,107850.0,107840.0,0.47393275]
["bitfinex","BTCUSD",1747808950744,0.23541732,107850.0,107840.0,0.47393275]
["bitfinex","BTCUSD",1747808950945,0.23541732,107850.0,107840.0,0.4876257]
["bitfinex","BTCUSD",1747808951611,0.24468885,107850.0,107840.0,0.4876257]
["bitfinex","BTCUSD",1747808951790,0.23291732,107850.0,107840.0,0.4876257]
["bitfinex","BTCUSD",1747808952046,0.24218876,107850.0,107840.0,0.4876257]
["bitfinex","BTCUSD",1747808952760,0.26073242,107850.0,107840.0,0.47393275]
["bitfinex","BTCUSD",1747808952967,0.25146046,107850.0,107840.0,0.47233275]
["bitfinex","BTCUSD",1747808953178,0.23291732,107850.0,107840.0,0.47233275]
["bitfinex","BTCUSD",1747808955396,0.23291732,107850.0,107840.0,0.37233275]
["bitfinex","BTCUSD",1747808955787,0.23291732,107850.0,107840.0,0.38604377]
["bitfinex","BTCUSD",1747808955989,0.23291732,107850.0,107840.0,0.72604377]
["bitfinex","BTCUSD",1747808956515,0.23291732,107850.0,107840.0,0.75177277]
["bitfinex","BTCUSD",1747808956739,0.23291732,107850.0,107840.0,0.75166518]
["bitfinex","BTCUSD",1747808957371,0.21067854,107850.0,107840.0,0.75166518]
["bitfinex","BTCUSD",1747808958231,0.21067854,107850.0,107840.0,0.81169828]
["bitfinex","BTCUSD",1747808958432,0.17732268,107850.0,107840.0,0.81169828]
["bitfinex","BTCUSD",1747808959432,0.1527,107930.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1747808959596,0.1527,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1747808959808,0.17073816,107930.0,107910.0,0.19459214]
["bitfinex","BTCUSD",1747808960008,0.15220858,107930.0,107920.0,0.41469051]
["bitfinex","BTCUSD",1747808960212,0.17073773,107930.0,107910.0,0.20385852]
["bitfinex","BTCUSD",1747808960411,0.0092662,107910.0,107900.0,0.19459266]
["bitfinex","BTCUSD",1747808960620,0.0092662,107910.0,107900.0,0.20386075]
["bitfinex","BTCUSD",1747808960621,0.03706584,107910.0,107900.0,0.20386075]
["bitfinex","BTCUSD",1747808960830,0.01853438,107900.0,107890.0,0.20391052]
["bitfinex","BTCUSD",1747808961045,0.01853456,107900.0,107890.0,0.20391095]
["bitfinex","BTCUSD",1747808961293,0.00926715,107900.0,107890.0,0.21317844]
["bitfinex","BTCUSD",1747808961460,0.52207332,107910.0,107890.0,0.21317844]
["bitfinex","BTCUSD",1747808961461,0.19450208,107920.0,107890.0,0.29852679]
["bitfinex","BTCUSD",1747808961665,0.0370337,107910.0,107900.0,0.09865694]
["bitfinex","BTCUSD",1747808961874,0.54057333,107910.0,107900.0,0.006]
["bitfinex","BTCUSD",1747808962078,0.60816537,107910.0,107900.0,0.006]
["bitfinex","BTCUSD",1747808962289,0.21392456,107900.0,107890.0,0.20938579]
["bitfinex","BTCUSD",1747808962498,0.24179214,107900.0,107890.0,0.00047493]
["bitfinex","BTCUSD",1747808962715,0.55995214,107900.0,107890.0,0.00547493]
["bitfinex","BTCUSD",1747808962879,0.55995214,107900.0,107890.0,0.01047493]
["bitfinex","BTCUSD",1747808963920,0.7870259,107900.0,107890.0,0.00547493]
["bitfinex","BTCUSD",1747808964335,0.7870259,107900.0,107890.0,0.00047493]
["bitfinex","BTCUSD",1747808964538,0.55995214,107900.0,107890.0,0.00047493]
["bitfinex","BTCUSD",1747808964754,0.7870259,107900.0,107890.0,0.00447493]
["bitfinex","BTCUSD",1747808965726,0.87968284,107900.0,107890.0,0.02421432]
["bitfinex","BTCUSD",1747808966042,0.56152284,107900.0,107890.0,0.02021432]
["bitfinex","BTCUSD",1747808966247,1.44270369,107900.0,107890.0,0.02221432]
["bitfinex","BTCUSD",1747808966648,1.42416836,107900.0,107880.0,0.01462177]
["bitfinex","BTCUSD",1747808966915,5.43324582,107890.0,107880.0,0.01509681]
["bitfinex","BTCUSD",1747808967117,1.19508782,107890.0,107880.0,0.00047504]
["bitfinex","BTCUSD",1747808967296,1.2146117,107890.0,107880.0,0.00047504]
["bitfinex","BTCUSD",1747808967495,0.54394858,107870.0,107860.0,0.01462177]
["bitfinex","BTCUSD",1747808967742,1.31656013,107870.0,107860.0,0.01509737]
["bitfinex","BTCUSD",1747808967895,1.87288401,107870.0,107860.0,0.01509737]
["bitfinex","BTCUSD",1747808968104,1.33608401,107870.0,107860.0,0.01509737]
["bitfinex","BTCUSD",1747808968345,1.85340013,107870.0,107860.0,0.0004756]
["bitfinex","BTCUSD",1747808968780,5.43922613,107870.0,107860.0,0.0004756]
["bitfinex","BTCUSD",1747808968928,1.24302351,107870.0,107860.0,0.0004756]
["bitfinex","BTCUSD",1747808969135,1.44697209,107870.0,107860.0,0.0014756]
["bitfinex","BTCUSD",1747808970430,0.91013209,107870.0,107860.0,0.0014756]
["bitfinex","BTCUSD",1747808970648,0.50985209,107870.0,107860.0,0.0014756]
["bitfinex","BTCUSD",1747808970861,0.02304173,107870.0,107860.0,0.0014756]
["bitfinex","BTCUSD",1747808971072,1.15484058,107870.0,107860.0,0.53517234]
["bitfinex","BTCUSD",1747808971288,1.1337986,107870.0,107860.0,0.3404756]
["bitfinex","BTCUSD",1747808971512,1.1347986,107870.0,107860.0,0.3404756]
["bitfinex","BTCUSD",1747808971725,0.40328,107870.0,107860.0,0.55371394]
["bitfinex","BTCUSD",1747808971936,0.96800995,107870.0,107860.0,0.55371394]
["bitfinex","BTCUSD",1747808972139,0.02153971,107870.0,107860.0,0.55371394]
["bitfinex","BTCUSD",1747808972348,0.01226964,107870.0,107860.0,0.64637088]
["bitfinex","BTCUSD",1747808972554,0.003,107870.0,107860.0,0.64637088]
["bitfinex","BTCUSD",1747808972763,0.02153945,107870.0,107860.0,0.64637088]
["bitfinex","BTCUSD",1747808972982,0.003,107870.0,107860.0,0.64637088]
["bitfinex","BTCUSD",1747808973216,0.003,107870.0,107860.0,0.68387088]
["bitfinex","BTCUSD",1747808973430,0.003,107870.0,107860.0,0.66487088]
["bitfinex","BTCUSD",1747808973646,0.003,107870.0,107860.0,0.64637088]
["bitfinex","BTCUSD",1747808974123,0.002,107870.0,107860.0,0.64637088]
["bitfinex","BTCUSD",1747808974299,0.22246836,107880.0,107870.0,0.20394885]
["bitfinex","BTCUSD",1747808974453,0.23173791,107880.0,107870.0,0.31514567]
["bitfinex","BTCUSD",1747808974731,0.54155889,107880.0,107870.0,0.00927033]
["bitfinex","BTCUSD",1747808975137,0.21319889,107880.0,107870.0,0.00927033]
["bitfinex","BTCUSD",1747808975336,0.75007889,107880.0,107870.0,0.00927033]
["bitfinex","BTCUSD",1747808975544,0.0092699,107870.0,107860.0,0.2104425]
["bitfinex","BTCUSD",1747808975707,0.01853963,107870.0,107860.0,0.3269824]
["bitfinex","BTCUSD",1747808976560,0.00926973,107870.0,107860.0,0.3269824]
["bitfinex","BTCUSD",1747808976757,0.00926973,107870.0,107860.0,0.30637011]
["bitfinex","BTCUSD",1747808976963,0.01853963,107870.0,107860.0,0.30637011]
["bitfinex","BTCUSD",1747808977730,0.00926973,107870.0,107860.0,0.30637011]
["bitfinex","BTCUSD",1747808977956,0.01853963,107870.0,107860.0,0.30937011]
["bitfinex","BTCUSD",1747808978223,0.01853963,107870.0,107860.0,0.31337011]
["bitfinex","BTCUSD",1747808978851,0.54614947,107880.0,107860.0,0.30409892]
["bitfinex","BTCUSD",1747808979104,0.00926981,107870.0,107860.0,0.31336942]
["bitfinex","BTCUSD",1747808979549,0.20394858,107870.0,107860.0,0.0074756]
["bitfinex","BTCUSD",1747808979723,0.24344858,107870.0,107860.0,0.01624617]
["bitfinex","BTCUSD",1747808979955,0.22700373,107870.0,107860.0,0.01624617]
["bitfinex","BTCUSD",1747808980156,0.76384373,107870.0,107860.0,0.01224617]
["bitfinex","BTCUSD",1747808980282,0.56464961,107870.0,107860.0,0.23083844]
["bitfinex","BTCUSD",1747808980484,0.57391985,107870.0,107860.0,0.03714187]
["bitfinex","BTCUSD",1747808980695,0.57391985,107870.0,107860.0,0.0278706]
["bitfinex","BTCUSD",1747808980923,0.57391985,107870.0,107860.0,0.22256734]
["bitfinex","BTCUSD",1747808981127,0.57391985,107870.0,107860.0,0.22556734]
["bitfinex","BTCUSD",1747808981283,0.02780961,107870.0,107860.0,0.23483835]
["bitfinex","BTCUSD",1747808981482,0.35366961,107870.0,107860.0,0.22783835]
["bitfinex","BTCUSD",1747808981705,0.36293985,107870.0,107860.0,0.22783844]
["bitfinex","BTCUSD",1747808981945,0.03457985,107870.0,107860.0,0.21956734]
["bitfinex","BTCUSD",1747808982150,0.27428763,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1747808982354,0.7880388,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1747808983201,0.8480388,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1747808983654,0.63128985,107880.0,107870.0,0.20880336]
["bitfinex","BTCUSD",1747808983852,0.84080985,107880.0,107870.0,0.20880336]
["bitfinex","BTCUSD",1747808984600,0.84080985,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1747808984809,0.20394893,107870.0,107860.0,0.18590115]
["bitfinex","BTCUSD",1747808985010,0.22344893,107870.0,107860.0,0.18590115]
["bitfinex","BTCUSD",1747808985202,0.22344893,107870.0,107860.0,0.20444361]
["bitfinex","BTCUSD",1747808985203,0.03804057,107870.0,107860.0,0.20444361]
["bitfinex","BTCUSD",1747808985414,0.04036633,107870.0,107860.0,0.21371471]
["bitfinex","BTCUSD",1747808985632,0.00232576,107870.0,107860.0,0.22298521]
["bitfinex","BTCUSD",1747808985839,0.02980754,107880.0,107870.0,0.21321866]
["bitfinex","BTCUSD",1747808986041,0.0321333,107880.0,107870.0,0.21321874]
["bitfinex","BTCUSD",1747808986454,0.01026895,107880.0,107870.0,0.20394876]
["bitfinex","BTCUSD",1747808986658,0.00926895,107880.0,107870.0,0.21321874]
["bitfinex","BTCUSD",1747808986864,0.02780729,107880.0,107870.0,0.21321874]
["bitfinex","BTCUSD",1747808987069,0.0278072,107880.0,107870.0,0.22248855]
["bitfinex","BTCUSD",1747808987279,0.0278072,107880.0,107870.0,0.23662175]
["bitfinex","BTCUSD",1747808987480,0.03707667,107880.0,107870.0,0.23662175]
["bitfinex","BTCUSD",1747808987699,0.00926887,107880.0,107870.0,0.24689096]
["bitfinex","BTCUSD",1747808987885,0.03707632,107880.0,107870.0,0.24689113]
["bitfinex","BTCUSD",1747808988097,0.03707632,107880.0,107870.0,0.23762175]
["bitfinex","BTCUSD",1747808988098,0.04634587,107880.0,107870.0,0.23762175]
["bitfinex","BTCUSD",1747808988305,0.03707632,107880.0,107870.0,0.24689165]
["bitfinex","BTCUSD",1747808988829,0.04867163,107880.0,107870.0,0.22835177]
["bitfinex","BTCUSD",1747808989642,0.03940276,107880.0,107870.0,0.2190817]
["bitfinex","BTCUSD",1747808989852,0.03940276,107880.0,107870.0,0.22299522]
["bitfinex","BTCUSD",1747808990061,0.21552498,107880.0,107870.0,0.21372506]
["bitfinex","BTCUSD",1747808990266,0.21319922,107880.0,107870.0,0.22299522]
["bitfinex","BTCUSD",1747808990803,0.21319922,107880.0,107870.0,0.21372506]
["bitfinex","BTCUSD",1747808991010,0.2039301,107880.0,107870.0,0.19518449]
["bitfinex","BTCUSD",1747808991211,0.2039301,107880.0,107870.0,0.2044549]
["bitfinex","BTCUSD",1747808991419,0.2039301,107880.0,107870.0,0.21372514]
["bitfinex","BTCUSD",1747808991622,0.2031301,107880.0,107870.0,0.00977613]
["bitfinex","BTCUSD",1747808991800,0.2222301,107880.0,107870.0,0.00977613]
["bitfinex","BTCUSD",1747808992385,1.12778165,107880.0,107870.0,0.00977613]
["bitfinex","BTCUSD",1747808993564,1.12778165,107880.0,107870.0,0.02442541]
["bitfinex","BTCUSD",1747808993985,0.91930165,107880.0,107870.0,0.02442541]
["bitfinex","BTCUSD",1747808994165,1.45614165,107880.0,107870.0,0.02442541]
["bitfinex","BTCUSD",1747808995018,1.45614165,107880.0,107870.0,0.00977613]
["bitfinex","BTCUSD",1747808995223,1.24766165,107880.0,107870.0,0.00977613]
["bitfinex","BTCUSD",1747808995377,1.45614165,107880.0,107870.0,0.00977613]
["bitfinex","BTCUSD",1747808996943,1.21456704,107880.0,107870.0,0.00981613]
["bitfinex","BTCUSD",1747808998718,1.61488704,107880.0,107870.0,0.00981613]
["bitfinex","BTCUSD",1747808999716,1.8419608,107880.0,107870.0,0.00981613]
["bitfinex","BTCUSD",1747808999923,1.40804704,107880.0,107870.0,0.00981613]
["bitfinex","BTCUSD",1747809000127,1.61656704,107880.0,107870.0,0.00981613]
["bitfinex","BTCUSD",1747809000325,0.40032,107880.0,107870.0,0.2230347]
["bitfinex","BTCUSD",1747809000549,0.74889799,107880.0,107870.0,0.2230347]
["bitfinex","BTCUSD",1747809000770,0.76743692,107880.0,107870.0,0.2230347]
["bitfinex","BTCUSD",1747809000974,0.76743692,107880.0,107870.0,0.22303487]
["bitfinex","BTCUSD",1747809001225,0.74520091,107880.0,107870.0,0.22303487]
["bitfinex","BTCUSD",1747809001560,1.0212,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1747809001812,1.0,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1747809002185,1.02780222,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1747809002388,1.01853456,107900.0,107890.0,0.22195517]
["bitfinex","BTCUSD",1747809002642,1.02780214,107900.0,107890.0,0.22195517]
["bitfinex","BTCUSD",1747809002925,1.02053456,107900.0,107890.0,0.22195517]
["bitfinex","BTCUSD",1747809003133,1.01126715,107900.0,107890.0,0.22195517]
["bitfinex","BTCUSD",1747809003353,1.03280187,107900.0,107890.0,0.22195517]
["bitfinex","BTCUSD",1747809003557,1.02780179,107900.0,107890.0,0.22195517]
["bitfinex","BTCUSD",1747809003782,1.02880179,107900.0,107890.0,0.22195517]
["bitfinex","BTCUSD",1747809004012,1.02880179,107900.0,107890.0,0.23660354]
["bitfinex","BTCUSD",1747809004243,1.20489205,107900.0,107890.0,0.0234245]
["bitfinex","BTCUSD",1747809004480,1.01126723,107900.0,107890.0,0.22733528]
["bitfinex","BTCUSD",1747809004760,1.22442669,107900.0,107890.0,0.0234245]
["bitfinex","BTCUSD",1747809004959,1.56662275,107900.0,107890.0,0.0234245]
["bitfinex","BTCUSD",1747809005170,1.33954899,107900.0,107890.0,0.0234245]
["bitfinex","BTCUSD",1747809005399,1.33954899,107900.0,107890.0,0.00877613]
["bitfinex","BTCUSD",1747809005797,1.31684899,107900.0,107890.0,0.00877613]
["bitfinex","BTCUSD",1747809006180,1.22419205,107900.0,107890.0,0.00877613]
["bitfinex","BTCUSD",1747809006386,1.21492456,107900.0,107890.0,0.00877613]
["bitfinex","BTCUSD",1747809006791,1.21492456,107900.0,107890.0,0.00881613]
["bitfinex","BTCUSD",1747809008113,1.23762456,107900.0,107890.0,0.00881613]
["bitfinex","BTCUSD",1747809008728,1.19512456,107900.0,107890.0,0.00881613]
["bitfinex","BTCUSD",1747809008972,1.40360456,107900.0,107890.0,0.00881613]
["bitfinex","BTCUSD",1747809009215,1.40360456,107900.0,107890.0,0.20345881]
["bitfinex","BTCUSD",1747809009458,1.40360456,107900.0,107890.0,0.21272733]
["bitfinex","BTCUSD",1747809009698,1.19512456,107900.0,107890.0,0.20345881]
["bitfinex","BTCUSD",1747809009934,1.40360456,107900.0,107890.0,0.00881613]
["bitfinex","BTCUSD",1747809010695,1.44470456,107900.0,107890.0,0.00881613]
["bitfinex","BTCUSD",1747809010976,1.5373615,107900.0,107890.0,0.00881613]
["bitfinex","BTCUSD",1747809011173,1.74273526,107900.0,107890.0,0.00881613]
["bitfinex","BTCUSD",1747809011819,1.5156615,107900.0,107890.0,0.00881613]
["bitfinex","BTCUSD",1747809013181,2.21263734,107900.0,107890.0,0.00881613]
["bitfinex","BTCUSD",1747809013394,2.11997611,107900.0,107890.0,0.00881613]
["bitfinex","BTCUSD",1747809014087,2.44997611,107900.0,107890.0,0.00881613]
["bitfinex","BTCUSD",1747809015916,2.2083615,107900.0,107890.0,0.00881613]
["bitfinex","BTCUSD",1747809016195,1.8456615,107900.0,107890.0,0.00881613]
["bitfinex","BTCUSD",1747809016419,1.8456615,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1747809017402,1.74287205,107900.0,107890.0,0.2273871]
["bitfinex","BTCUSD",1747809017611,1.75213989,107900.0,107890.0,0.22738727]
["bitfinex","BTCUSD",1747809017825,1.75213989,107900.0,107890.0,0.23665579]
["bitfinex","BTCUSD",1747809018056,1.7428724,107900.0,107890.0,0.22738727]
["bitfinex","BTCUSD",1747809018485,1.73360465,107900.0,107890.0,0.22738727]
["bitfinex","BTCUSD",1747809018758,1.73360465,107900.0,107890.0,0.02347598]
["bitfinex","BTCUSD",1747809018759,1.19512413,107900.0,107890.0,0.02347598]
["bitfinex","BTCUSD",1747809019004,1.73360465,107900.0,107890.0,0.02347598]
["bitfinex","BTCUSD",1747809019851,1.74287223,107900.0,107890.0,0.02347598]
["bitfinex","BTCUSD",1747809020098,1.73360465,107900.0,107890.0,0.02347598]
["bitfinex","BTCUSD",1747809020316,1.0005,107900.0,107890.0,0.28215502]
["bitfinex","BTCUSD",1747809020527,1.02830187,107900.0,107890.0,0.28215502]
["bitfinex","BTCUSD",1747809020737,1.01903438,107900.0,107890.0,0.28215502]
["bitfinex","BTCUSD",1747809020953,1.00607116,107900.0,107890.0,0.29680251]
["bitfinex","BTCUSD",1747809021167,0.99680375,107900.0,107890.0,0.26750753]
["bitfinex","BTCUSD",1747809021374,0.99680383,107900.0,107890.0,0.26750753]
["bitfinex","BTCUSD",1747809021828,1.00607115,107900.0,107890.0,0.26750753]
["bitfinex","BTCUSD",1747809022038,0.97826954,107900.0,107890.0,0.26750753]
["bitfinex","BTCUSD",1747809022232,0.98753677,107900.0,107890.0,0.26750753]
["bitfinex","BTCUSD",1747809022405,0.98753669,107900.0,107890.0,0.36016447]
["bitfinex","BTCUSD",1747809023061,1.00607142,107900.0,107890.0,0.36016447]
["bitfinex","BTCUSD",1747809023864,0.98753669,107900.0,107890.0,0.36016447]
["bitfinex","BTCUSD",1747809024337,0.97826954,107900.0,107890.0,0.36016447]
["bitfinex","BTCUSD",1747809025371,0.97726954,107900.0,107890.0,0.36016447]
["bitfinex","BTCUSD",1747809025794,0.97626954,107900.0,107890.0,0.36116447]
["bitfinex","BTCUSD",1747809026249,0.94292654,107900.0,107890.0,0.36016447]
["bitfinex","BTCUSD",1747809026439,0.94292654,107900.0,107890.0,0.36216447]
["bitfinex","BTCUSD",1747809026848,0.95219369,107900.0,107890.0,0.36216447]
["bitfinex","BTCUSD",1747809027055,0.9521936,107900.0,107890.0,0.36216447]
["bitfinex","BTCUSD",1747809027265,0.94292654,107900.0,107890.0,0.35537598]
["bitfinex","BTCUSD",1747809028482,0.94292654,107900.0,107890.0,0.36414624]
["bitfinex","BTCUSD",1747809028681,0.94292654,107900.0,107890.0,0.70414624]
["bitfinex","BTCUSD",1747809029647,0.94292654,107900.0,107890.0,1.05318044]
["bitfinex","BTCUSD",1747809030088,0.94292654,107900.0,107890.0,1.06572129]
["bitfinex","BTCUSD",1747809030297,0.89847478,107900.0,107890.0,1.06872129]
["bitfinex","BTCUSD",1747809031134,0.89847478,107900.0,107890.0,1.0923684]
["bitfinex","BTCUSD",1747809031576,0.89847478,107900.0,107890.0,1.09236246]
["bitfinex","BTCUSD",1747809032041,0.89847478,107900.0,107890.0,1.51416246]
["bitfinex","BTCUSD",1747809032274,0.86316533,107900.0,107890.0,1.48292826]
["bitfinex","BTCUSD",1747809032490,0.80120475,107900.0,107890.0,1.45728709]
["bitfinex","BTCUSD",1747809032709,0.75491475,107900.0,107890.0,1.45828709]
["bitfinex","BTCUSD",1747809032925,0.71901327,107900.0,107890.0,1.46828709]
["bitfinex","BTCUSD",1747809033148,0.57721327,107900.0,107890.0,1.67668709]
["bitfinex","BTCUSD",1747809033356,0.47585519,107900.0,107890.0,1.26788709]
["bitfinex","BTCUSD",1747809033574,0.47585519,107900.0,107890.0,0.71968709]
["bitfinex","BTCUSD",1747809033779,0.47585519,107900.0,107890.0,1.24788709]
["bitfinex","BTCUSD",1747809034003,0.47335519,107900.0,107890.0,1.24788709]
["bitfinex","BTCUSD",1747809034420,0.47335519,107900.0,107890.0,1.25388709]
["bitfinex","BTCUSD",1747809034628,0.47335519,107900.0,107890.0,0.72568709]
["bitfinex","BTCUSD",1747809034802,0.47335519,107900.0,107890.0,1.25384709]
["bitfinex","BTCUSD",1747809035058,0.47335519,107900.0,107890.0,0.72568709]
["bitfinex","BTCUSD",1747809035311,0.47335519,107900.0,107890.0,1.23930624]
["bitfinex","BTCUSD",1747809035527,0.47335519,107900.0,107890.0,0.71114624]
["bitfinex","BTCUSD",1747809035719,0.47335519,107900.0,107890.0,1.23930624]
["bitfinex","BTCUSD",1747809036178,0.47335519,107900.0,107890.0,0.71114624]
["bitfinex","BTCUSD",1747809036398,0.47335519,107900.0,107890.0,1.23930624]
["bitfinex","BTCUSD",1747809036632,0.47335519,107900.0,107890.0,1.23530624]
["bitfinex","BTCUSD",1747809037101,0.4511295,107900.0,107890.0,1.23730624]
["bitfinex","BTCUSD",1747809037737,0.4511295,107900.0,107890.0,1.23130624]
["bitfinex","BTCUSD",1747809038219,0.4511295,107900.0,107890.0,1.22253598]
["bitfinex","BTCUSD",1747809038453,0.4511295,107900.0,107890.0,1.20848197]
["bitfinex","BTCUSD",1747809038698,0.4511295,107900.0,107890.0,0.31762197]
["bitfinex","BTCUSD",1747809038929,0.4511295,107900.0,107890.0,0.52602197]
["bitfinex","BTCUSD",1747809039407,0.4511295,107900.0,107890.0,0.87202197]
["bitfinex","BTCUSD",1747809039640,0.4511295,107900.0,107890.0,0.91702197]
["bitfinex","BTCUSD",1747809040065,0.4511295,107900.0,107890.0,0.91102197]
["bitfinex","BTCUSD",1747809040309,0.4451295,107900.0,107890.0,0.91102197]
["bitfinex","BTCUSD",1747809040951,0.4451295,107900.0,107890.0,0.92556282]
["bitfinex","BTCUSD",1747809041387,0.4451295,107900.0,107890.0,0.93056282]
["bitfinex","BTCUSD",1747809042773,0.41179177,107900.0,107890.0,0.93056282]
["bitfinex","BTCUSD",1747809043407,0.41179177,107900.0,107890.0,0.70762197]
["bitfinex","BTCUSD",1747809043609,0.41179177,107900.0,107890.0,0.87102197]
["bitfinex","BTCUSD",1747809043783,0.41179177,107900.0,107890.0,0.66262197]
["bitfinex","BTCUSD",1747809043994,0.41179177,107900.0,107890.0,0.87102197]
["bitfinex","BTCUSD",1747809044176,0.41179177,107900.0,107890.0,0.900178]
["bitfinex","BTCUSD",1747809044863,0.41179177,107900.0,107890.0,0.691778]
["bitfinex","BTCUSD",1747809045066,0.41179177,107900.0,107890.0,1.219898]
["bitfinex","BTCUSD",1747809045882,0.41179177,107900.0,107890.0,0.691778]
["bitfinex","BTCUSD",1747809046092,0.42105883,107900.0,107890.0,0.691778]
["bitfinex","BTCUSD",1747809046310,0.41179177,107900.0,107890.0,0.900178]
["bitfinex","BTCUSD",1747809046522,0.41179177,107900.0,107890.0,0.691778]
["bitfinex","BTCUSD",1747809046740,0.42105883,107900.0,107890.0,0.691778]
["bitfinex","BTCUSD",1747809046949,0.43032615,107900.0,107890.0,0.900178]
["bitfinex","BTCUSD",1747809047168,0.44886113,107900.0,107890.0,0.691778]
["bitfinex","BTCUSD",1747809047383,0.48389347,107900.0,107890.0,0.900178]
["bitfinex","BTCUSD",1747809047863,0.46862606,107900.0,107890.0,0.900178]
["bitfinex","BTCUSD",1747809048043,0.47789347,107900.0,107890.0,0.900178]
["bitfinex","BTCUSD",1747809048251,0.68178552,107900.0,107890.0,0.24985297]
["bitfinex","BTCUSD",1747809048452,0.49642871,107900.0,107890.0,0.25912115]
["bitfinex","BTCUSD",1747809048652,0.49642862,107900.0,107890.0,0.26838924]
["bitfinex","BTCUSD",1747809049261,0.67251889,107900.0,107890.0,0.24985297]
["bitfinex","BTCUSD",1747809049454,0.66325148,107900.0,107890.0,0.22296555]
["bitfinex","BTCUSD",1747809049659,0.66325148,107900.0,107890.0,0.2322339]
["bitfinex","BTCUSD",1747809050002,0.45009177,107900.0,107890.0,0.24250199]
["bitfinex","BTCUSD",1747809050216,0.45009177,107900.0,107890.0,0.01078599]
["bitfinex","BTCUSD",1747809050217,0.47789424,107900.0,107890.0,0.01078599]
["bitfinex","BTCUSD",1747809050465,0.66325105,107900.0,107890.0,0.01078599]
["bitfinex","BTCUSD",1747809050668,0.57055118,107900.0,107890.0,0.19615998]
["bitfinex","BTCUSD",1747809050873,0.57055109,107900.0,107890.0,0.19615998]
["bitfinex","BTCUSD",1747809051295,0.56128343,107900.0,107890.0,0.19615998]
["bitfinex","BTCUSD",1747809051500,0.57981885,107900.0,107890.0,0.19615998]
["bitfinex","BTCUSD",1747809051707,0.57055118,107900.0,107890.0,0.19915998]
["bitfinex","BTCUSD",1747809051914,0.57055118,107900.0,107890.0,0.21379823]
["bitfinex","BTCUSD",1747809052442,0.57981902,107900.0,107890.0,0.21279823]
["bitfinex","BTCUSD",1747809052650,0.45009177,107900.0,107890.0,0.21279823]
["bitfinex","BTCUSD",1747809052851,0.45935883,107900.0,107890.0,0.22833519]
["bitfinex","BTCUSD",1747809053061,0.46862606,107900.0,107890.0,0.21369694]
["bitfinex","BTCUSD",1747809053261,0.46862606,107900.0,107890.0,0.21369711]
["bitfinex","BTCUSD",1747809053462,0.46962606,107900.0,107890.0,0.22296555]
["bitfinex","BTCUSD",1747809053670,0.46962606,107900.0,107890.0,0.2322339]
["bitfinex","BTCUSD",1747809053896,0.46962606,107900.0,107890.0,0.21369711]
["bitfinex","BTCUSD",1747809054096,0.46962606,107900.0,107890.0,0.22296555]
["bitfinex","BTCUSD",1747809054546,0.46035883,107900.0,107890.0,0.2322339]
["bitfinex","BTCUSD",1747809054762,0.45109177,107900.0,107890.0,0.2322339]
["bitfinex","BTCUSD",1747809054964,0.45109177,107900.0,107890.0,0.24150156]
["bitfinex","BTCUSD",1747809055388,0.40679177,107900.0,107890.0,0.24150156]
["bitfinex","BTCUSD",1747809055605,0.40679177,107900.0,107890.0,0.3341585]
["bitfinex","BTCUSD",1747809055803,0.40679177,107900.0,107890.0,0.6741585]
["bitfinex","BTCUSD",1747809056125,0.40679177,107900.0,107890.0,1.25486248]
["bitfinex","BTCUSD",1747809056322,0.40579177,107900.0,107890.0,1.25486248]
["bitfinex","BTCUSD",1747809057405,0.38356633,107900.0,107890.0,1.29140524]
["bitfinex","BTCUSD",1747809057843,0.35022818,107900.0,107890.0,1.29340524]
["bitfinex","BTCUSD",1747809058051,0.35022818,107900.0,107890.0,1.32263951]
["bitfinex","BTCUSD",1747809058512,0.35022818,107900.0,107890.0,1.30003951]
["bitfinex","BTCUSD",1747809058728,0.35022818,107900.0,107890.0,1.09159951]
["bitfinex","BTCUSD",1747809058938,0.35022818,107900.0,107890.0,1.29999951]
["bitfinex","BTCUSD",1747809059355,0.30577733,107900.0,107890.0,1.27429553]
["bitfinex","BTCUSD",1747809059568,0.30577733,107900.0,107890.0,0.74193553]
["bitfinex","BTCUSD",1747809059783,0.30577733,107900.0,107890.0,0.95033553]
["bitfinex","BTCUSD",1747809059985,0.30577733,107900.0,107890.0,1.27429553]
["bitfinex","BTCUSD",1747809060619,0.30577733,107900.0,107890.0,1.24506126]
["bitfinex","BTCUSD",1747809062013,0.30577733,107900.0,107890.0,1.2085185]
["bitfinex","BTCUSD",1747809063207,0.30577733,107900.0,107890.0,1.23775277]
["bitfinex","BTCUSD",1747809064663,0.30577733,107900.0,107890.0,0.70539277]
["bitfinex","BTCUSD",1747809064862,0.30577733,107900.0,107890.0,1.23775277]
["bitfinex","BTCUSD",1747809067073,0.30577733,107900.0,107890.0,1.26085277]
["bitfinex","BTCUSD",1747809067275,0.30577733,107900.0,107890.0,1.26346249]
["bitfinex","BTCUSD",1747809067926,0.30577733,107900.0,107890.0,1.26342249]
["bitfinex","BTCUSD",1747809068485,0.30577733,107900.0,107890.0,1.25678822]
["bitfinex","BTCUSD",1747809068486,0.27243875,107900.0,107890.0,1.25678822]
["bitfinex","BTCUSD",1747809068633,0.27243875,107900.0,107890.0,1.23418822]
["bitfinex","BTCUSD",1747809068842,0.27243875,107900.0,107890.0,1.02578822]
["bitfinex","BTCUSD",1747809069095,0.27243875,107900.0,107890.0,1.23418822]
["bitfinex","BTCUSD",1747809069442,0.22798736,107900.0,107890.0,0.70186822]
["bitfinex","BTCUSD",1747809069660,0.22798736,107900.0,107890.0,1.23418822]
["bitfinex","BTCUSD",1747809070270,0.22798736,107900.0,107890.0,1.26344413]
["bitfinex","BTCUSD",1747809072743,0.20576091,107900.0,107890.0,1.26344413]
["bitfinex","BTCUSD",1747809073418,0.20576091,107900.0,107890.0,1.28664413]
["bitfinex","BTCUSD",1747809073834,0.20576091,107900.0,107890.0,1.31104413]
["bitfinex","BTCUSD",1747809074460,0.20576091,107900.0,107890.0,1.26344413]
["bitfinex","BTCUSD",1747809074892,0.20576091,107900.0,107890.0,1.28734413]
["bitfinex","BTCUSD",1747809075305,0.20576091,107900.0,107890.0,1.73518498]
["bitfinex","BTCUSD",1747809075518,0.20576091,107900.0,107890.0,1.70592907]
["bitfinex","BTCUSD",1747809075729,0.20576091,107900.0,107890.0,1.73373307]
["bitfinex","BTCUSD",1747809076159,0.20576091,107900.0,107890.0,1.76231193]
["bitfinex","BTCUSD",1747809076343,0.16131182,107900.0,107890.0,1.76231193]
["bitfinex","BTCUSD",1747809076812,0.16131182,107900.0,107890.0,1.76031193]
["bitfinex","BTCUSD",1747809077019,0.16131182,107900.0,107890.0,1.77031193]
["bitfinex","BTCUSD",1747809077753,0.16131182,107900.0,107890.0,1.36151193]
["bitfinex","BTCUSD",1747809078842,0.12797746,107900.0,107890.0,1.36151193]
["bitfinex","BTCUSD",1747809079337,0.12797746,107900.0,107890.0,1.77031193]
["bitfinex","BTCUSD",1747809080812,0.12197746,107900.0,107890.0,1.77031193]
["bitfinex","BTCUSD",1747809082516,0.0775317,107900.0,107890.0,1.77031193]
["bitfinex","BTCUSD",1747809083417,0.0775317,107900.0,107890.0,1.20941307]
["bitfinex","BTCUSD",1747809083618,0.0775317,107900.0,107890.0,1.52301307]
["bitfinex","BTCUSD",1747809083936,0.0775317,107900.0,107890.0,1.67906907]
["bitfinex","BTCUSD",1747809084566,0.0775317,107900.0,107890.0,1.70316907]
["bitfinex","BTCUSD",1747809084772,0.0775317,107900.0,107890.0,1.73971183]
["bitfinex","BTCUSD",1747809085615,0.0775317,107900.0,107890.0,1.20775183]
["bitfinex","BTCUSD",1747809085819,0.0775317,107900.0,107890.0,1.73971183]
["bitfinex","BTCUSD",1747809086444,0.02297423,107900.0,107890.0,1.69171183]
["bitfinex","BTCUSD",1747809086658,0.02297423,107900.0,107890.0,1.65516907]
["bitfinex","BTCUSD",1747809086868,0.02297423,107900.0,107890.0,1.14820907]
["bitfinex","BTCUSD",1747809087044,0.02297423,107900.0,107890.0,1.70286907]
["bitfinex","BTCUSD",1747809087260,0.02297423,107900.0,107890.0,1.71676956]
["bitfinex","BTCUSD",1747809088235,0.00075121,107900.0,107890.0,1.71676956]
["bitfinex","BTCUSD",1747809088477,0.04275121,107920.0,107910.0,0.55313953]
["bitfinex","BTCUSD",1747809088653,0.04275121,107920.0,107910.0,0.64579647]
["bitfinex","BTCUSD",1747809089283,0.22674158,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1747809089502,0.22674158,107930.0,107920.0,0.83773672]
["bitfinex","BTCUSD",1747809089503,0.25134158,107930.0,107920.0,0.83773672]
["bitfinex","BTCUSD",1747809089698,0.25134158,107930.0,107920.0,0.83821232]
["bitfinex","BTCUSD",1747809089896,0.25134158,107930.0,107920.0,0.30625232]
["bitfinex","BTCUSD",1747809090099,0.25134158,107930.0,107920.0,0.83821232]
["bitfinex","BTCUSD",1747809090553,0.17680858,107930.0,107920.0,0.83821232]
["bitfinex","BTCUSD",1747809090754,0.17680858,107930.0,107920.0,1.17821232]
["bitfinex","BTCUSD",1747809091392,0.17680858,107930.0,107920.0,1.17921232]
["bitfinex","BTCUSD",1747809091525,0.20180858,107930.0,107920.0,0.64725232]
["bitfinex","BTCUSD",1747809091733,0.20180858,107930.0,107920.0,1.17917232]
["bitfinex","BTCUSD",1747809093085,0.20180858,107930.0,107920.0,0.97081232]
["bitfinex","BTCUSD",1747809093281,0.20180858,107930.0,107920.0,0.97085232]
["bitfinex","BTCUSD",1747809093529,0.17680858,107930.0,107920.0,1.17921232]
["bitfinex","BTCUSD",1747809093732,0.17680858,107930.0,107920.0,0.97085232]
["bitfinex","BTCUSD",1747809093870,0.14347504,107930.0,107920.0,1.17921232]
["bitfinex","BTCUSD",1747809094289,0.14347504,107930.0,107920.0,0.97085232]
["bitfinex","BTCUSD",1747809094949,0.16787504,107930.0,107920.0,1.17921232]
["bitfinex","BTCUSD",1747809095153,0.16787504,107930.0,107920.0,1.19302898]
["bitfinex","BTCUSD",1747809096849,0.16787504,107930.0,107920.0,1.23109161]
["bitfinex","BTCUSD",1747809097585,0.16787504,107930.0,107920.0,1.23733354]
["bitfinex","BTCUSD",1747809098209,0.16787504,107930.0,107920.0,1.2630652]
["bitfinex","BTCUSD",1747809100509,0.11887504,107930.0,107920.0,1.2630652]
["bitfinex","BTCUSD",1747809100727,0.14317504,107930.0,107920.0,1.2630652]
["bitfinex","BTCUSD",1747809101800,0.11887504,107930.0,107920.0,1.0547052]
["bitfinex","BTCUSD",1747809102021,0.14347504,107930.0,107920.0,1.2630652]
["bitfinex","BTCUSD",1747809102239,0.16837504,107930.0,107920.0,1.2630652]
["bitfinex","BTCUSD",1747809102471,0.16837504,107930.0,107920.0,1.2650652]
["bitfinex","BTCUSD",1747809103106,0.11993037,107930.0,107920.0,1.2650652]
["bitfinex","BTCUSD",1747809103321,0.09770804,107930.0,107920.0,1.23933354]
["bitfinex","BTCUSD",1747809103553,0.09770804,107930.0,107920.0,1.01715688]
["bitfinex","BTCUSD",1747809103812,0.09770804,107930.0,107920.0,1.22547688]
["bitfinex","BTCUSD",1747809104262,0.09770804,107930.0,107920.0,0.69359688]
["bitfinex","BTCUSD",1747809104473,0.10697253,107930.0,107920.0,0.69359688]
["bitfinex","BTCUSD",1747809104691,0.06437333,107930.0,107920.0,1.23913521]
["bitfinex","BTCUSD",1747809104908,0.06437333,107930.0,107920.0,0.70725521]
["bitfinex","BTCUSD",1747809105129,0.06437333,107930.0,107920.0,1.23913521]
["bitfinex","BTCUSD",1747809105339,0.06437333,107930.0,107920.0,1.22547688]
["bitfinex","BTCUSD",1747809105542,0.07363799,107930.0,107920.0,0.69359688]
["bitfinex","BTCUSD",1747809105769,0.07363799,107930.0,107920.0,1.22547688]
["bitfinex","BTCUSD",1747809106871,0.26820888,107930.0,107920.0,0.24240865]
["bitfinex","BTCUSD",1747809107079,0.09216816,107930.0,107920.0,0.46925994]
["bitfinex","BTCUSD",1747809107269,0.09449392,107930.0,107920.0,0.46925994]
["bitfinex","BTCUSD",1747809107503,0.09449392,107930.0,107920.0,0.26093994]
["bitfinex","BTCUSD",1747809107646,0.09449392,107930.0,107920.0,0.43998325]
["bitfinex","BTCUSD",1747809107844,0.10375918,107930.0,107920.0,0.43998325]
["bitfinex","BTCUSD",1747809108046,0.09449392,107930.0,107920.0,0.23166325]
["bitfinex","BTCUSD",1747809108505,0.10375909,107930.0,107920.0,0.23166325]
["bitfinex","BTCUSD",1747809108652,0.2890649,107930.0,107920.0,0.22239791]
["bitfinex","BTCUSD",1747809108881,0.26820905,107930.0,107920.0,0.00930154]
["bitfinex","BTCUSD",1747809109474,0.26820905,107930.0,107920.0,0.01230154]
["bitfinex","BTCUSD",1747809109674,0.26820905,107930.0,107920.0,0.00930154]
["bitfinex","BTCUSD",1747809110128,0.26820905,107930.0,107920.0,0.01030154]
["bitfinex","BTCUSD",1747809110548,0.26820905,107930.0,107920.0,0.21415598]
["bitfinex","BTCUSD",1747809110785,0.07363825,107930.0,107920.0,0.22342132]
["bitfinex","BTCUSD",1747809111007,0.08522858,107930.0,107920.0,0.22342132]
["bitfinex","BTCUSD",1747809111241,0.09449358,107930.0,107920.0,0.22342132]
["bitfinex","BTCUSD",1747809112480,0.08522858,107930.0,107920.0,0.22342132]
["bitfinex","BTCUSD",1747809112728,0.06437333,107930.0,107920.0,0.22342132]
["bitfinex","BTCUSD",1747809112929,0.07363782,107930.0,107920.0,0.22342132]
["bitfinex","BTCUSD",1747809113148,0.06437333,107930.0,107920.0,0.31607826]
["bitfinex","BTCUSD",1747809113396,0.06437333,107930.0,107920.0,0.34182391]
["bitfinex","BTCUSD",1747809113587,0.06437333,107930.0,107920.0,0.55018391]
["bitfinex","BTCUSD",1747809113799,0.06437333,107930.0,107920.0,0.89018391]
["bitfinex","BTCUSD",1747809114147,0.06437333,107930.0,107920.0,0.9194606]
["bitfinex","BTCUSD",1747809115381,0.03103913,107930.0,107920.0,0.89018391]
["bitfinex","BTCUSD",1747809116442,0.0249,107930.0,107920.0,0.89018391]
["bitfinex","BTCUSD",1747809116639,0.0625552,107940.0,107930.0,0.21310004]
["bitfinex","BTCUSD",1747809116879,0.05329114,107940.0,107930.0,0.21310004]
["bitfinex","BTCUSD",1747809117014,0.0255,107940.0,107930.0,0.30575698]
["bitfinex","BTCUSD",1747809117204,0.03476371,107940.0,107930.0,0.30575698]
["bitfinex","BTCUSD",1747809117404,0.0255,107940.0,107930.0,0.30575698]
["bitfinex","BTCUSD",1747809117609,0.03476363,107940.0,107930.0,0.51411698]
["bitfinex","BTCUSD",1747809117823,0.06255554,107940.0,107930.0,0.52290292]
["bitfinex","BTCUSD",1747809118072,0.05661707,107940.0,107930.0,0.52290292]
["bitfinex","BTCUSD",1747809118494,0.05661699,107940.0,107930.0,0.52290292]
["bitfinex","BTCUSD",1747809118713,0.08151699,107940.0,107930.0,0.52290292]
["bitfinex","BTCUSD",1747809119017,0.28633365,107940.0,107930.0,0.52290309]
["bitfinex","BTCUSD",1747809119223,0.26178534,107940.0,107930.0,0.52290309]
["bitfinex","BTCUSD",1747809119654,0.25252171,107940.0,107930.0,0.52290309]
["bitfinex","BTCUSD",1747809119868,0.23399411,107940.0,107930.0,0.00878594]
["bitfinex","BTCUSD",1747809121519,0.55372481,107940.0,107930.0,0.00878594]
["bitfinex","BTCUSD",1747809121945,0.55372481,107940.0,107930.0,0.0234298]
["bitfinex","BTCUSD",1747809122149,0.86724481,107940.0,107930.0,0.0234298]
["bitfinex","BTCUSD",1747809122856,1.44985942,107940.0,107930.0,0.0234298]
["bitfinex","BTCUSD",1747809123071,0.82398499,107930.0,107920.0,0.0005156]
["bitfinex","BTCUSD",1747809123280,1.12500193,107930.0,107920.0,0.0005156]
["bitfinex","BTCUSD",1747809123486,0.25167298,107910.0,107900.0,0.04218484]
["bitfinex","BTCUSD",1747809123692,0.25167298,107910.0,107900.0,0.04266352]
["bitfinex","BTCUSD",1747809124677,0.25167298,107910.0,107900.0,0.05363742]
["bitfinex","BTCUSD",1747809124910,0.25167298,107910.0,107900.0,0.05563742]
["bitfinex","BTCUSD",1747809125335,0.77976368,107910.0,107900.0,0.05563742]
["bitfinex","BTCUSD",1747809125768,0.77976368,107910.0,107900.0,0.05567742]
["bitfinex","BTCUSD",1747809125972,0.55268992,107910.0,107900.0,0.05567742]
["bitfinex","BTCUSD",1747809126176,0.55268992,107910.0,107900.0,0.05367742]
["bitfinex","BTCUSD",1747809126511,0.55268992,107910.0,107900.0,0.05467742]
["bitfinex","BTCUSD",1747809126757,0.55268992,107910.0,107900.0,0.01249258]
["bitfinex","BTCUSD",1747809126954,0.55268992,107910.0,107900.0,0.01349258]
["bitfinex","BTCUSD",1747809127953,0.55268992,107910.0,107900.0,0.00251868]
["bitfinex","BTCUSD",1747809129012,0.34432992,107910.0,107900.0,0.00251868]
["bitfinex","BTCUSD",1747809130003,0.65788992,107910.0,107900.0,0.00251868]
["bitfinex","BTCUSD",1747809130210,0.06633335,107910.0,107900.0,0.21567796]
["bitfinex","BTCUSD",1747809130447,0.25167298,107910.0,107900.0,0.19714324]
["bitfinex","BTCUSD",1747809130625,0.25167298,107910.0,107900.0,0.20641082]
["bitfinex","BTCUSD",1747809131077,0.24240643,107910.0,107900.0,0.20367188]
["bitfinex","BTCUSD",1747809131573,0.02779964,107910.0,107900.0,0.2331805]
["bitfinex","BTCUSD",1747809131768,0.98716244,107910.0,107900.0,0.01349258]
["bitfinex","BTCUSD",1747809131986,0.98483668,107910.0,107900.0,0.01349258]
["bitfinex","BTCUSD",1747809132273,0.99120233,107910.0,107900.0,0.01349258]
["bitfinex","BTCUSD",1747809132477,0.68322992,107910.0,107900.0,0.01249258]
["bitfinex","BTCUSD",1747809132906,0.68322992,107910.0,107900.0,0.01349258]
["bitfinex","BTCUSD",1747809132907,0.93484453,107910.0,107900.0,0.01349258]
["bitfinex","BTCUSD",1747809133109,1.17191829,107910.0,107900.0,0.00251868]
["bitfinex","BTCUSD",1747809133318,0.94484453,107910.0,107900.0,0.00151868]
["bitfinex","BTCUSD",1747809133780,0.94584453,107910.0,107900.0,0.00151868]
["bitfinex","BTCUSD",1747809133996,1.21630992,107910.0,107900.0,0.00051868]
["bitfinex","BTCUSD",1747809134663,0.92230368,107910.0,107900.0,0.00051868]
["bitfinex","BTCUSD",1747809134845,1.44088931,107910.0,107900.0,0.00051868]
["bitfinex","BTCUSD",1747809136487,0.99886992,107910.0,107900.0,0.00051868]
["bitfinex","BTCUSD",1747809136712,0.68522992,107910.0,107900.0,0.00051868]
["bitfinex","BTCUSD",1747809137157,0.68422992,107910.0,107900.0,0.00051868]
["bitfinex","BTCUSD",1747809137404,0.68322992,107910.0,107900.0,0.00051868]
["bitfinex","BTCUSD",1747809137621,0.68322992,107910.0,107900.0,0.00926708]
["bitfinex","BTCUSD",1747809137622,0.34622992,107910.0,107900.0,0.00926708]
["bitfinex","BTCUSD",1747809137847,0.91330368,107910.0,107900.0,0.00926708]
["bitfinex","BTCUSD",1747809138105,0.25491078,107890.0,107880.0,0.0110139]
["bitfinex","BTCUSD",1747809138321,0.25491078,107890.0,107880.0,0.01149303]
["bitfinex","BTCUSD",1747809138539,0.34756772,107890.0,107880.0,0.01149303]
["bitfinex","BTCUSD",1747809138765,0.65071608,107890.0,107880.0,0.01149303]
["bitfinex","BTCUSD",1747809138989,1.44118233,107890.0,107880.0,0.01149303]
["bitfinex","BTCUSD",1747809139433,5.98408833,107890.0,107880.0,0.01149303]
["bitfinex","BTCUSD",1747809139654,6.07155833,107890.0,107880.0,0.01149303]
["bitfinex","BTCUSD",1747809139866,1.04930807,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809140078,5.66487101,107880.0,107870.0,0.00051925]
["bitfinex","BTCUSD",1747809140292,1.14196501,107880.0,107870.0,0.00051925]
["bitfinex","BTCUSD",1747809141403,5.97487101,107880.0,107870.0,0.00051925]
["bitfinex","BTCUSD",1747809141614,5.97787101,107880.0,107870.0,0.00051925]
["bitfinex","BTCUSD",1747809141789,5.97187101,107880.0,107870.0,0.00051925]
["bitfinex","BTCUSD",1747809142874,5.99755972,107880.0,107870.0,0.00051925]
["bitfinex","BTCUSD",1747809143082,5.97187101,107880.0,107870.0,0.00051925]
["bitfinex","BTCUSD",1747809143502,6.03786139,107880.0,107870.0,0.00051925]
["bitfinex","BTCUSD",1747809143951,5.61394343,107880.0,107870.0,0.00051925]
["bitfinex","BTCUSD",1747809144160,6.04240224,107880.0,107870.0,0.00051925]
["bitfinex","BTCUSD",1747809144612,6.05240224,107880.0,107870.0,0.00051925]
["bitfinex","BTCUSD",1747809145267,5.98641186,107880.0,107870.0,0.00051925]
["bitfinex","BTCUSD",1747809147108,5.53590434,107880.0,107870.0,0.00051925]
["bitfinex","BTCUSD",1747809147315,0.35408679,107880.0,107870.0,0.00978949]
["bitfinex","BTCUSD",1747809147538,0.30358704,107880.0,107870.0,0.00051925]
["bitfinex","BTCUSD",1747809147734,0.64358704,107880.0,107870.0,0.00051925]
["bitfinex","BTCUSD",1747809148151,0.30358704,107880.0,107870.0,0.00051925]
["bitfinex","BTCUSD",1747809148355,0.5782608,107880.0,107870.0,0.00051925]
["bitfinex","BTCUSD",1747809148776,0.9182608,107880.0,107870.0,0.00051925]
["bitfinex","BTCUSD",1747809150078,0.30358704,107880.0,107870.0,0.00051925]
["bitfinex","BTCUSD",1747809150961,0.30358704,107880.0,107870.0,0.00926451]
["bitfinex","BTCUSD",1747809153889,0.30358704,107880.0,107870.0,0.02385427]
["bitfinex","BTCUSD",1747809160771,0.2109301,107880.0,107870.0,0.02385427]
["bitfinex","BTCUSD",1747809160982,0.01626878,107880.0,107870.0,0.28867284]
["bitfinex","BTCUSD",1747809161185,0.0348072,107880.0,107870.0,0.28867293]
["bitfinex","BTCUSD",1747809161523,0.05334562,107880.0,107870.0,0.29794274]
["bitfinex","BTCUSD",1747809161728,0.01853842,107880.0,107870.0,0.31263748]
["bitfinex","BTCUSD",1747809161927,0.03707675,107880.0,107870.0,0.31263748]
["bitfinex","BTCUSD",1747809162068,0.0278078,107880.0,107870.0,0.31263748]
["bitfinex","BTCUSD",1747809162259,0.00372584,107880.0,107870.0,0.28335298]
["bitfinex","BTCUSD",1747809162658,0.01532098,107880.0,107870.0,0.28335298]
["bitfinex","BTCUSD",1747809163092,0.01732098,107880.0,107870.0,0.28335298]
["bitfinex","BTCUSD",1747809163298,0.01499496,107880.0,107870.0,0.28335298]
["bitfinex","BTCUSD",1747809163503,0.0358594,107880.0,107870.0,0.28335298]
["bitfinex","BTCUSD",1747809163755,0.0378594,107880.0,107870.0,0.28335298]
["bitfinex","BTCUSD",1747809164320,0.02859002,107880.0,107870.0,0.28335298]
["bitfinex","BTCUSD",1747809164528,0.03553364,107880.0,107870.0,0.28335298]
["bitfinex","BTCUSD",1747809164961,0.004,107880.0,107870.0,0.28335298]
["bitfinex","BTCUSD",1747809165396,0.004,107880.0,107870.0,0.71600992]
["bitfinex","BTCUSD",1747809165714,0.004,107880.0,107870.0,1.3649784]
["bitfinex","BTCUSD",1747809165918,0.004,107880.0,107870.0,1.3942629]
["bitfinex","BTCUSD",1747809166334,0.002,107880.0,107870.0,1.40798133]
["bitfinex","BTCUSD",1747809166489,0.00073292,107900.0,107890.0,0.55317904]
["bitfinex","BTCUSD",1747809166694,0.00073292,107900.0,107890.0,1.20461598]
["bitfinex","BTCUSD",1747809167857,0.00073292,107900.0,107890.0,1.24564574]
["bitfinex","BTCUSD",1747809168439,0.00073292,107900.0,107890.0,1.24764574]
["bitfinex","BTCUSD",1747809168656,0.20695005,107900.0,107890.0,0.23767236]
["bitfinex","BTCUSD",1747809168821,0.0378029,107900.0,107890.0,0.2469408]
["bitfinex","BTCUSD",1747809169020,0.20695091,107900.0,107890.0,0.22840375]
["bitfinex","BTCUSD",1747809169266,0.20462515,107900.0,107890.0,0.04302976]
["bitfinex","BTCUSD",1747809169439,0.20462515,107900.0,107890.0,0.02301395]
["bitfinex","BTCUSD",1747809169673,0.20462515,107900.0,107890.0,0.01374526]
["bitfinex","BTCUSD",1747809170443,0.57565585,107900.0,107890.0,0.01374526]
["bitfinex","BTCUSD",1747809170859,0.32268209,107900.0,107890.0,0.01374526]
["bitfinex","BTCUSD",1747809171681,0.20462515,107900.0,107890.0,0.01374526]
["bitfinex","BTCUSD",1747809171888,0.20462515,107900.0,107890.0,0.19911925]
["bitfinex","BTCUSD",1747809172138,0.19535757,107900.0,107890.0,0.01374526]
["bitfinex","BTCUSD",1747809172312,0.18608973,107900.0,107890.0,0.01374526]
["bitfinex","BTCUSD",1747809172525,0.18841549,107900.0,107890.0,0.01374526]
["bitfinex","BTCUSD",1747809173541,0.18841549,107900.0,107890.0,0.01174526]
["bitfinex","BTCUSD",1747809173879,0.18841549,107900.0,107890.0,0.00974526]
["bitfinex","BTCUSD",1747809174313,0.55964619,107900.0,107890.0,0.00974526]
["bitfinex","BTCUSD",1747809174545,0.18608973,107900.0,107890.0,0.00974526]
["bitfinex","BTCUSD",1747809174758,0.00305868,107900.0,107890.0,0.19511925]
["bitfinex","BTCUSD",1747809174967,0.21389229,107900.0,107890.0,0.21365621]
["bitfinex","BTCUSD",1747809175184,0.20462514,107900.0,107890.0,0.20438786]
["bitfinex","BTCUSD",1747809175717,0.19535748,107900.0,107890.0,0.20438786]
["bitfinex","BTCUSD",1747809176821,0.18608973,107900.0,107890.0,0.02432635]
["bitfinex","BTCUSD",1747809177022,0.18841549,107900.0,107890.0,0.02432635]
["bitfinex","BTCUSD",1747809177161,0.30487243,107900.0,107890.0,0.02432635]
["bitfinex","BTCUSD",1747809177359,0.30254667,107900.0,107890.0,0.02432635]
["bitfinex","BTCUSD",1747809178014,0.32804667,107900.0,107890.0,0.02436635]
["bitfinex","BTCUSD",1747809180057,0.32804667,107900.0,107890.0,0.00978526]
["bitfinex","BTCUSD",1747809182445,0.27874667,107900.0,107890.0,0.19515925]
["bitfinex","BTCUSD",1747809182619,0.27874667,107900.0,107890.0,0.00978526]
["bitfinex","BTCUSD",1747809182994,0.27874667,107900.0,107890.0,0.01905395]
["bitfinex","BTCUSD",1747809183201,0.18608973,107900.0,107890.0,0.21369655]
["bitfinex","BTCUSD",1747809183408,0.18841549,107900.0,107890.0,0.21369655]
["bitfinex","BTCUSD",1747809183630,0.01232634,107900.0,107890.0,0.23223299]
["bitfinex","BTCUSD",1747809184036,0.02159383,107900.0,107890.0,0.23223299]
["bitfinex","BTCUSD",1747809184680,0.02159383,107900.0,107890.0,0.23223308]
["bitfinex","BTCUSD",1747809184681,0.04012881,107900.0,107890.0,0.23223308]
["bitfinex","BTCUSD",1747809185262,0.04012881,107900.0,107890.0,0.28423308]
["bitfinex","BTCUSD",1747809185471,0.04012881,107900.0,107890.0,0.29881417]
["bitfinex","BTCUSD",1747809185673,0.00073292,107900.0,107890.0,0.30808226]
["bitfinex","BTCUSD",1747809187279,0.03939177,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1747809187687,0.04865866,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1747809189158,0.04965866,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1747809189318,0.05065866,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1747809189506,0.05065866,107910.0,107900.0,0.23652628]
["bitfinex","BTCUSD",1747809190733,0.05065866,107910.0,107900.0,0.22190454]
["bitfinex","BTCUSD",1747809191398,0.00432576,107910.0,107900.0,0.22190454]
["bitfinex","BTCUSD",1747809191604,0.02285877,107910.0,107900.0,0.27180454]
["bitfinex","BTCUSD",1747809192011,0.02285869,107910.0,107900.0,0.27180454]
["bitfinex","BTCUSD",1747809192294,0.03212532,107910.0,107900.0,0.27180454]
["bitfinex","BTCUSD",1747809192856,0.01359214,107910.0,107900.0,0.27180454]
["bitfinex","BTCUSD",1747809193090,0.002,107910.0,107900.0,0.27180454]
["bitfinex","BTCUSD",1747809193491,0.002,107910.0,107900.0,0.57290148]
["bitfinex","BTCUSD",1747809194138,0.001,107910.0,107900.0,0.57290148]
["bitfinex","BTCUSD",1747809194516,0.01159025,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1747809194717,0.01159025,107930.0,107920.0,0.26141978]
["bitfinex","BTCUSD",1747809194718,0.02085516,107930.0,107920.0,0.26141978]
["bitfinex","BTCUSD",1747809194982,0.03012016,107930.0,107920.0,0.26141978]
["bitfinex","BTCUSD",1747809195732,0.03012016,107930.0,107920.0,0.26189903]
["bitfinex","BTCUSD",1747809196145,0.03012008,107930.0,107920.0,0.26189903]
["bitfinex","BTCUSD",1747809196340,0.03212008,107930.0,107920.0,0.27064429]
["bitfinex","BTCUSD",1747809196541,0.03412008,107930.0,107920.0,0.27064429]
["bitfinex","BTCUSD",1747809197178,0.02485516,107930.0,107920.0,0.27064429]
["bitfinex","BTCUSD",1747809197826,0.03411999,107930.0,107920.0,0.27064429]
["bitfinex","BTCUSD",1747809198069,0.01559042,107930.0,107920.0,0.27064429]
["bitfinex","BTCUSD",1747809198273,0.00632576,107930.0,107920.0,0.27064429]
["bitfinex","BTCUSD",1747809198581,0.01559025,107930.0,107920.0,0.27064429]
["bitfinex","BTCUSD",1747809199809,0.03179407,107930.0,107920.0,0.27064429]
["bitfinex","BTCUSD",1747809200008,0.03411983,107930.0,107920.0,0.27064429]
["bitfinex","BTCUSD",1747809200220,0.02485491,107930.0,107920.0,0.27064429]
["bitfinex","BTCUSD",1747809200781,0.01559025,107930.0,107920.0,0.27064429]
["bitfinex","BTCUSD",1747809201134,0.02485491,107930.0,107920.0,0.27064429]
["bitfinex","BTCUSD",1747809201329,0.01559025,107930.0,107920.0,0.27064429]
["bitfinex","BTCUSD",1747809201552,0.02485491,107930.0,107920.0,0.27064429]
["bitfinex","BTCUSD",1747809201869,0.01559025,107930.0,107920.0,0.27064429]
["bitfinex","BTCUSD",1747809202648,0.01359025,107930.0,107920.0,0.27064429]
["bitfinex","BTCUSD",1747809203277,0.02085491,107930.0,107920.0,0.27064429]
["bitfinex","BTCUSD",1747809203475,0.01259025,107930.0,107920.0,0.27064429]
["bitfinex","BTCUSD",1747809203677,0.02285491,107930.0,107920.0,0.27064429]
["bitfinex","BTCUSD",1747809203881,0.01359025,107930.0,107920.0,0.27064429]
["bitfinex","BTCUSD",1747809204322,0.00432576,107930.0,107920.0,0.27064429]
["bitfinex","BTCUSD",1747809204541,0.00432576,107930.0,107920.0,0.61064429]
["bitfinex","BTCUSD",1747809204753,0.02979449,107930.0,107920.0,0.57747877]
["bitfinex","BTCUSD",1747809204950,0.21742554,107930.0,107920.0,0.22234446]
["bitfinex","BTCUSD",1747809205192,0.21509978,107930.0,107920.0,0.00922451]
["bitfinex","BTCUSD",1747809205402,0.2021408,107930.0,107920.0,0.22234473]
["bitfinex","BTCUSD",1747809205630,0.47910948,107930.0,107920.0,0.00922451]
["bitfinex","BTCUSD",1747809205859,0.57176642,107930.0,107920.0,0.00922451]
["bitfinex","BTCUSD",1747809206074,0.34469266,107930.0,107920.0,0.01122451]
["bitfinex","BTCUSD",1747809206257,0.57176642,107930.0,107920.0,0.01122451]
["bitfinex","BTCUSD",1747809206745,0.34469266,107930.0,107920.0,0.01222451]
["bitfinex","BTCUSD",1747809207397,0.57176642,107930.0,107920.0,0.02318293]
["bitfinex","BTCUSD",1747809207641,1.07472642,107930.0,107920.0,0.02118293]
["bitfinex","BTCUSD",1747809207841,0.84765266,107930.0,107920.0,0.02118293]
["bitfinex","BTCUSD",1747809208298,0.84765266,107930.0,107920.0,0.02218293]
["bitfinex","BTCUSD",1747809209127,1.07472642,107930.0,107920.0,0.02218293]
["bitfinex","BTCUSD",1747809209334,1.42926727,107930.0,107920.0,0.02218293]
["bitfinex","BTCUSD",1747809210359,1.22086727,107930.0,107920.0,0.01122451]
["bitfinex","BTCUSD",1747809210559,1.18765266,107930.0,107920.0,0.01122451]
["bitfinex","BTCUSD",1747809211753,1.18765266,107930.0,107920.0,0.01022451]
["bitfinex","BTCUSD",1747809211953,0.68469266,107930.0,107920.0,0.01022451]
["bitfinex","BTCUSD",1747809212157,0.68469266,107930.0,107920.0,0.00922451]
["bitfinex","BTCUSD",1747809212485,0.97925266,107930.0,107920.0,0.00922451]
["bitfinex","BTCUSD",1747809212702,0.78025266,107930.0,107920.0,0.00922451]
["bitfinex","BTCUSD",1747809212865,0.96555795,107930.0,107920.0,0.00922451]
["bitfinex","BTCUSD",1747809215299,1.19263171,107930.0,107920.0,0.00922451]
["bitfinex","BTCUSD",1747809216341,0.29556,107930.0,107920.0,0.21307895]
["bitfinex","BTCUSD",1747809216544,0.33261949,107930.0,107920.0,0.23161024]
["bitfinex","BTCUSD",1747809216752,0.0380594,107930.0,107920.0,0.28051024]
["bitfinex","BTCUSD",1747809216908,0.23495571,107930.0,107920.0,0.28051032]
["bitfinex","BTCUSD",1747809217122,0.23262995,107930.0,107920.0,0.28051032]
["bitfinex","BTCUSD",1747809217342,0.22336546,107930.0,107920.0,0.29146883]
["bitfinex","BTCUSD",1747809217542,0.01952974,107930.0,107920.0,0.29146883]
["bitfinex","BTCUSD",1747809217718,0.03112067,107930.0,107920.0,0.30073443]
["bitfinex","BTCUSD",1747809217920,0.03112067,107930.0,107920.0,0.29146883]
["bitfinex","BTCUSD",1747809218097,0.21642596,107930.0,107920.0,0.29146883]
["bitfinex","BTCUSD",1747809218300,0.2141002,107930.0,107920.0,0.29512164]
["bitfinex","BTCUSD",1747809218507,0.2141002,107930.0,107920.0,0.27659018]
["bitfinex","BTCUSD",1747809219029,0.2141002,107930.0,107920.0,0.28585595]
["bitfinex","BTCUSD",1747809220385,0.01952923,107930.0,107920.0,0.29512164]
["bitfinex","BTCUSD",1747809220601,0.03111999,107930.0,107920.0,0.30438716]
["bitfinex","BTCUSD",1747809220812,0.01259059,107930.0,107920.0,0.30438716]
["bitfinex","BTCUSD",1747809221016,0.02185516,107930.0,107920.0,0.30438716]
["bitfinex","BTCUSD",1747809221225,0.02185499,107930.0,107920.0,0.30438716]
["bitfinex","BTCUSD",1747809221430,0.00332576,107930.0,107920.0,0.30438716]
["bitfinex","BTCUSD",1747809221664,0.01026449,107930.0,107920.0,0.30438716]
["bitfinex","BTCUSD",1747809221999,0.02185491,107930.0,107920.0,0.30438716]
["bitfinex","BTCUSD",1747809222410,0.01259033,107930.0,107920.0,0.28977593]
["bitfinex","BTCUSD",1747809222628,0.00332576,107930.0,107920.0,0.28977593]
["bitfinex","BTCUSD",1747809222835,0.001,107930.0,107920.0,0.28977593]
["bitfinex","BTCUSD",1747809223379,0.01026449,107930.0,107920.0,0.28977593]
["bitfinex","BTCUSD",1747809224158,0.03011828,107940.0,107930.0,0.20383521]
["bitfinex","BTCUSD",1747809224764,0.2154064,107940.0,107930.0,0.20383521]
["bitfinex","BTCUSD",1747809224991,0.21308064,107940.0,107930.0,0.20383538]
["bitfinex","BTCUSD",1747809225239,0.21308064,107940.0,107930.0,0.2131003]
["bitfinex","BTCUSD",1747809225470,0.20581667,107940.0,107930.0,0.19457038]
["bitfinex","BTCUSD",1747809225705,0.00049623,107940.0,107930.0,0.22184522]
["bitfinex","BTCUSD",1747809225941,0.00049623,107940.0,107930.0,0.36490216]
["bitfinex","BTCUSD",1747809226416,0.00049623,107940.0,107930.0,0.39062363]
["bitfinex","BTCUSD",1747809227035,0.00049623,107940.0,107930.0,0.58245405]
["bitfinex","BTCUSD",1747809227279,0.06102376,107950.0,107940.0,0.0474]
["bitfinex","BTCUSD",1747809227486,0.03323476,107950.0,107940.0,0.0239]
["bitfinex","BTCUSD",1747809227663,0.04017186,107950.0,107940.0,0.0474]
["bitfinex","BTCUSD",1747809227899,0.23470584,107950.0,107940.0,0.0474]
["bitfinex","BTCUSD",1747809228109,0.24396964,107950.0,107940.0,0.0474]
["bitfinex","BTCUSD",1747809228224,0.05869869,107950.0,107940.0,0.05614526]
["bitfinex","BTCUSD",1747809228436,0.25323318,107950.0,107940.0,0.05614526]
["bitfinex","BTCUSD",1747809228634,0.24397015,107950.0,107940.0,0.05814526]
["bitfinex","BTCUSD",1747809228849,0.23470695,107950.0,107940.0,0.05814526]
["bitfinex","BTCUSD",1747809229150,0.23470695,107950.0,107940.0,0.01074526]
["bitfinex","BTCUSD",1747809229398,0.23470695,107950.0,107940.0,0.05974526]
["bitfinex","BTCUSD",1747809229567,0.23470695,107950.0,107940.0,0.07436786]
["bitfinex","BTCUSD",1747809229906,0.23470695,107950.0,107940.0,0.07516786]
["bitfinex","BTCUSD",1747809230129,0.23470695,107950.0,107940.0,0.02536786]
["bitfinex","BTCUSD",1747809230343,0.22544349,107950.0,107940.0,0.07456786]
["bitfinex","BTCUSD",1747809230567,0.22544349,107950.0,107940.0,0.07656786]
["bitfinex","BTCUSD",1747809230774,0.24396981,107950.0,107940.0,0.1692248]
["bitfinex","BTCUSD",1747809230960,0.23470678,107950.0,107940.0,0.17625529]
["bitfinex","BTCUSD",1747809231168,0.23470678,107950.0,107940.0,0.03439835]
["bitfinex","BTCUSD",1747809231367,0.23470678,107950.0,107940.0,0.02736786]
["bitfinex","BTCUSD",1747809232764,0.25800678,107950.0,107940.0,0.02736786]
["bitfinex","BTCUSD",1747809233024,0.23470678,107950.0,107940.0,0.02736786]
["bitfinex","BTCUSD",1747809233429,0.23470678,107950.0,107940.0,0.02371004]
["bitfinex","BTCUSD",1747809233640,0.23470678,107950.0,107940.0,0.02171004]
["bitfinex","BTCUSD",1747809233840,0.23470678,107950.0,107940.0,0.02175004]
["bitfinex","BTCUSD",1747809234053,0.23470678,107950.0,107940.0,0.01975004]
["bitfinex","BTCUSD",1747809234270,0.23470678,107950.0,107940.0,0.02075004]
["bitfinex","BTCUSD",1747809234789,0.23470678,107950.0,107940.0,0.03537264]
["bitfinex","BTCUSD",1747809235160,0.26010678,107950.0,107940.0,0.03537264]
["bitfinex","BTCUSD",1747809235988,0.28480678,107950.0,107940.0,0.03537264]
["bitfinex","BTCUSD",1747809237914,0.28480678,107950.0,107940.0,0.02075004]
["bitfinex","BTCUSD",1747809238910,0.26010678,107950.0,107940.0,0.02075004]
["bitfinex","BTCUSD",1747809239118,0.23470678,107950.0,107940.0,0.02075004]
["bitfinex","BTCUSD",1747809239554,0.23470678,107950.0,107940.0,0.22456654]
["bitfinex","BTCUSD",1747809239768,0.28280678,107950.0,107940.0,0.02075004]
["bitfinex","BTCUSD",1747809240613,5.8401448,107950.0,107940.0,0.00407544]
["bitfinex","BTCUSD",1747809240845,6.09503056,107950.0,107940.0,0.00407544]
["bitfinex","BTCUSD",1747809241046,6.00236933,107950.0,107940.0,0.00407544]
["bitfinex","BTCUSD",1747809241374,6.47431733,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1747809241585,5.97455733,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1747809241842,6.47431733,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1747809242045,6.46431733,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1747809242244,1.35711833,107950.0,107940.0,0.00104]
["bitfinex","BTCUSD",1747809242428,1.61526372,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1747809242640,1.61626372,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1747809243627,1.11650372,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1747809243846,1.40790372,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1747809243997,1.11650372,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1747809244185,0.75180372,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1747809244604,0.77620372,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1747809246275,0.63574678,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1747809246485,0.63424678,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1747809247093,0.65864678,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1747809247963,0.65864678,107950.0,107940.0,0.0146626]
["bitfinex","BTCUSD",1747809248209,0.68194678,107950.0,107940.0,0.0146626]
["bitfinex","BTCUSD",1747809249212,0.90902054,107950.0,107940.0,0.0146626]
["bitfinex","BTCUSD",1747809249410,0.68194678,107950.0,107940.0,0.0146626]
["bitfinex","BTCUSD",1747809253345,0.68194678,107950.0,107940.0,0.02344832]
["bitfinex","BTCUSD",1747809253549,0.28190678,107950.0,107940.0,0.02344832]
["bitfinex","BTCUSD",1747809254762,0.03967229,107950.0,107940.0,0.22726498]
["bitfinex","BTCUSD",1747809254970,0.0489348,107950.0,107940.0,0.29419284]
["bitfinex","BTCUSD",1747809255190,0.030409,107950.0,107940.0,0.29419284]
["bitfinex","BTCUSD",1747809255395,0.030409,107950.0,107940.0,0.38684978]
["bitfinex","BTCUSD",1747809255606,0.03967177,107950.0,107940.0,0.38684978]
["bitfinex","BTCUSD",1747809256240,0.04893471,107950.0,107940.0,0.38684978]
["bitfinex","BTCUSD",1747809256643,0.04893471,107950.0,107940.0,0.37222718]
["bitfinex","BTCUSD",1747809257043,0.02671468,107950.0,107940.0,0.37222718]
["bitfinex","BTCUSD",1747809257805,0.03597771,107950.0,107940.0,0.37222718]
["bitfinex","BTCUSD",1747809258008,0.02671468,107950.0,107940.0,0.37222718]
["bitfinex","BTCUSD",1747809258251,0.03597779,107950.0,107940.0,0.37222718]
["bitfinex","BTCUSD",1747809258454,0.04524116,107950.0,107940.0,0.37222718]
["bitfinex","BTCUSD",1747809259456,0.04524108,107950.0,107940.0,0.37222718]
["bitfinex","BTCUSD",1747809260028,0.03597779,107950.0,107940.0,0.37222718]
["bitfinex","BTCUSD",1747809260232,0.045241,107950.0,107940.0,0.37222718]
["bitfinex","BTCUSD",1747809260710,0.05450437,107950.0,107940.0,0.37222718]
["bitfinex","BTCUSD",1747809261828,0.00678897,107950.0,107940.0,0.37222718]
["bitfinex","BTCUSD",1747809262045,0.00678897,107950.0,107940.0,0.58058718]
["bitfinex","BTCUSD",1747809262246,0.00678897,107950.0,107940.0,0.60630177]
["bitfinex","BTCUSD",1747809263219,0.00578897,107950.0,107940.0,0.60630177]
["bitfinex","BTCUSD",1747809263619,0.00578897,107950.0,107940.0,0.58058718]
["bitfinex","BTCUSD",1747809264303,0.00578897,107950.0,107940.0,0.58258718]
["bitfinex","BTCUSD",1747809264677,0.00578897,107950.0,107940.0,0.92458718]
["bitfinex","BTCUSD",1747809266136,0.00578897,107950.0,107940.0,0.30929932]
["bitfinex","BTCUSD",1747809266343,0.03357857,107950.0,107940.0,0.36786356]
["bitfinex","BTCUSD",1747809266548,0.03357848,107950.0,107940.0,0.58548736]
["bitfinex","BTCUSD",1747809266966,0.04284194,107950.0,107940.0,0.37712736]
["bitfinex","BTCUSD",1747809267118,0.04284194,107950.0,107940.0,0.58548736]
["bitfinex","BTCUSD",1747809268078,0.04284194,107950.0,107940.0,0.37712736]
["bitfinex","BTCUSD",1747809268878,0.04284194,107950.0,107940.0,0.58548736]
["bitfinex","BTCUSD",1747809269057,0.04284194,107950.0,107940.0,0.37712736]
["bitfinex","BTCUSD",1747809269253,0.04284194,107950.0,107940.0,0.58548736]
["bitfinex","BTCUSD",1747809269457,0.03357848,107950.0,107940.0,0.37712736]
["bitfinex","BTCUSD",1747809269662,0.02431511,107950.0,107940.0,0.37712736]
["bitfinex","BTCUSD",1747809269997,0.02431511,107950.0,107940.0,0.58548736]
["bitfinex","BTCUSD",1747809270755,0.00578897,107950.0,107940.0,0.58548736]
["bitfinex","BTCUSD",1747809272255,0.01505183,107950.0,107940.0,0.58548736]
["bitfinex","BTCUSD",1747809272517,0.00578897,107950.0,107940.0,0.58548736]
["bitfinex","BTCUSD",1747809272721,0.02431468,107950.0,107940.0,0.37712736]
["bitfinex","BTCUSD",1747809272898,1.19680287,107960.0,107950.0,0.20379778]
["bitfinex","BTCUSD",1747809273247,1.22210287,107960.0,107950.0,0.41211778]
["bitfinex","BTCUSD",1747809273493,1.22210287,107960.0,107950.0,0.42138098]
["bitfinex","BTCUSD",1747809274077,1.22210287,107960.0,107950.0,0.40285449]
["bitfinex","BTCUSD",1747809274273,1.22210287,107960.0,107950.0,0.41211778]
["bitfinex","BTCUSD",1747809274474,1.19680287,107960.0,107950.0,0.42138089]
["bitfinex","BTCUSD",1747809274674,1.19680287,107960.0,107950.0,0.44480267]
["bitfinex","BTCUSD",1747809275079,1.03007332,107960.0,107950.0,0.45406561]
["bitfinex","BTCUSD",1747809275279,1.03007332,107960.0,107950.0,0.50226561]
["bitfinex","BTCUSD",1747809275541,1.23385239,107960.0,107950.0,0.46860267]
["bitfinex","BTCUSD",1747809275747,1.22459031,107960.0,107950.0,0.44480267]
["bitfinex","BTCUSD",1747809275953,1.22459031,107960.0,107950.0,0.43553956]
["bitfinex","BTCUSD",1747809276156,1.21532797,107960.0,107950.0,0.43553956]
["bitfinex","BTCUSD",1747809276560,1.21532797,107960.0,107950.0,0.7120635]
["bitfinex","BTCUSD",1747809276774,1.21532797,107960.0,107950.0,0.2125835]
["bitfinex","BTCUSD",1747809276977,1.24610286,107960.0,107950.0,0.00878572]
["bitfinex","BTCUSD",1747809277218,1.47309031,107960.0,107950.0,0.00878572]
["bitfinex","BTCUSD",1747809277468,1.24601655,107960.0,107950.0,0.00878572]
["bitfinex","BTCUSD",1747809278888,1.24601655,107960.0,107950.0,0.02343545]
["bitfinex","BTCUSD",1747809279740,1.24593655,107960.0,107950.0,0.02343545]
["bitfinex","BTCUSD",1747809283092,1.00212008,107960.0,107950.0,0.2087064]
["bitfinex","BTCUSD",1747809283301,1.04843153,107960.0,107950.0,0.23649609]
["bitfinex","BTCUSD",1747809283503,1.04843153,107960.0,107950.0,0.44481609]
["bitfinex","BTCUSD",1747809283905,1.22442392,107960.0,107950.0,0.43555306]
["bitfinex","BTCUSD",1747809284285,1.22442392,107960.0,107950.0,0.44481609]
["bitfinex","BTCUSD",1747809284533,1.03917013,107960.0,107950.0,0.44481609]
["bitfinex","BTCUSD",1747809284939,1.22442392,107960.0,107950.0,0.42628986]
["bitfinex","BTCUSD",1747809285157,1.21516166,107960.0,107950.0,0.42090342]
["bitfinex","BTCUSD",1747809285702,1.24046166,107960.0,107950.0,0.42090342]
["bitfinex","BTCUSD",1747809286576,1.24763655,107960.0,107950.0,0.21710572]
["bitfinex","BTCUSD",1747809287216,1.24763655,107960.0,107950.0,0.00878572]
["bitfinex","BTCUSD",1747809287644,1.68245686,107960.0,107950.0,0.00878572]
["bitfinex","BTCUSD",1747809287848,1.5667938,107960.0,107950.0,0.00878572]
["bitfinex","BTCUSD",1747809288054,1.5667938,107960.0,107950.0,0.00882572]
["bitfinex","BTCUSD",1747809288263,1.5667938,107960.0,107950.0,0.02349938]
["bitfinex","BTCUSD",1747809289517,1.34029349,107960.0,107950.0,0.02349938]
["bitfinex","BTCUSD",1747809290388,1.54861349,107960.0,107950.0,0.02349938]
["bitfinex","BTCUSD",1747809290822,1.54861349,107960.0,107950.0,0.00882572]
["bitfinex","BTCUSD",1747809295686,1.54865349,107960.0,107950.0,0.00882572]
["bitfinex","BTCUSD",1747809297267,1.7751538,107960.0,107950.0,0.00882572]
["bitfinex","BTCUSD",1747809297875,1.54865349,107960.0,107950.0,0.00882572]
["bitfinex","BTCUSD",1747809299113,2.42061465,107960.0,107950.0,0.00882572]
["bitfinex","BTCUSD",1747809300038,2.43061465,107960.0,107950.0,0.00882572]
["bitfinex","BTCUSD",1747809301785,2.42061465,107960.0,107950.0,0.00882572]
["bitfinex","BTCUSD",1747809302000,1.92133465,107960.0,107950.0,0.00882572]
["bitfinex","BTCUSD",1747809302213,2.42061465,107960.0,107950.0,0.00882572]
["bitfinex","BTCUSD",1747809302674,2.19411434,107960.0,107950.0,0.00882572]
["bitfinex","BTCUSD",1747809303093,2.42061465,107960.0,107950.0,0.00882572]
["bitfinex","BTCUSD",1747809304320,2.49447421,107960.0,107950.0,0.00882572]
["bitfinex","BTCUSD",1747809304499,2.44061465,107960.0,107950.0,0.00882572]
["bitfinex","BTCUSD",1747809306351,6.94352065,107960.0,107950.0,4e-05]
["bitfinex","BTCUSD",1747809306566,7.04099065,107960.0,107950.0,4e-05]
["bitfinex","BTCUSD",1747809307112,6.83113065,107960.0,107950.0,4e-05]
["bitfinex","BTCUSD",1747809307317,7.03949065,107960.0,107950.0,4e-05]
["bitfinex","BTCUSD",1747809307524,7.10027233,107960.0,107950.0,4e-05]
["bitfinex","BTCUSD",1747809308842,7.03949065,107960.0,107950.0,4e-05]
["bitfinex","BTCUSD",1747809309840,7.04149065,107960.0,107950.0,4e-05]
["bitfinex","BTCUSD",1747809311141,6.54221065,107960.0,107950.0,4e-05]
["bitfinex","BTCUSD",1747809311343,7.04157065,107960.0,107950.0,4e-05]
["bitfinex","BTCUSD",1747809311544,6.94410065,107960.0,107950.0,4e-05]
["bitfinex","BTCUSD",1747809311925,6.9429562,107960.0,107950.0,4e-05]
["bitfinex","BTCUSD",1747809312122,6.9629562,107960.0,107950.0,4e-05]
["bitfinex","BTCUSD",1747809312330,6.38001535,107960.0,107950.0,4e-05]
["bitfinex","BTCUSD",1747809312628,1.28707212,107960.0,107950.0,0.05014]
["bitfinex","BTCUSD",1747809312781,1.28707212,107960.0,107950.0,4e-05]
["bitfinex","BTCUSD",1747809313239,1.28707212,107960.0,107950.0,0.00881492]
["bitfinex","BTCUSD",1747809313567,1.28507212,107960.0,107950.0,0.00881492]
["bitfinex","BTCUSD",1747809313781,1.62507212,107960.0,107950.0,0.00881492]
["bitfinex","BTCUSD",1747809315203,1.62607212,107960.0,107950.0,0.00881492]
["bitfinex","BTCUSD",1747809315829,1.85257243,107960.0,107950.0,0.00881492]
["bitfinex","BTCUSD",1747809316249,1.62571688,107960.0,107950.0,0.00881492]
["bitfinex","BTCUSD",1747809316493,1.43120041,107960.0,107950.0,0.00881492]
["bitfinex","BTCUSD",1747809316700,1.01706773,107960.0,107950.0,0.27237547]
["bitfinex","BTCUSD",1747809316904,1.03559292,107960.0,107950.0,0.27237564]
["bitfinex","BTCUSD",1747809317121,1.00780547,107960.0,107950.0,0.28163858]
["bitfinex","BTCUSD",1747809317335,1.02632989,107960.0,107950.0,0.29263237]
["bitfinex","BTCUSD",1747809317562,1.0355924,107960.0,107950.0,0.29263237]
["bitfinex","BTCUSD",1747809318477,1.02632989,107960.0,107950.0,0.29631224]
["bitfinex","BTCUSD",1747809318682,1.03559232,107960.0,107950.0,0.29631224]
["bitfinex","BTCUSD",1747809318830,1.02632981,107960.0,107950.0,0.29631224]
["bitfinex","BTCUSD",1747809319041,1.03559232,107960.0,107950.0,0.29631224]
["bitfinex","BTCUSD",1747809319828,1.04485492,107960.0,107950.0,0.2870493]
["bitfinex","BTCUSD",1747809320027,1.0448556,107960.0,107950.0,0.2870493]
["bitfinex","BTCUSD",1747809320409,1.0448556,107960.0,107950.0,0.29631233]
["bitfinex","BTCUSD",1747809320614,1.0448556,107960.0,107950.0,0.30557527]
["bitfinex","BTCUSD",1747809320615,0.99854347,107960.0,107950.0,0.30557527]
["bitfinex","BTCUSD",1747809320818,1.00780538,107960.0,107950.0,0.30557527]
["bitfinex","BTCUSD",1747809321028,1.01706746,107960.0,107950.0,0.30557527]
["bitfinex","BTCUSD",1747809321235,1.00780538,107960.0,107950.0,0.30557527]
["bitfinex","BTCUSD",1747809321669,1.01706746,107960.0,107950.0,0.30557527]
["bitfinex","BTCUSD",1747809321871,1.01706746,107960.0,107950.0,0.30657527]
["bitfinex","BTCUSD",1747809322512,1.01706746,107960.0,107950.0,0.29190161]
["bitfinex","BTCUSD",1747809323127,1.02632972,107960.0,107950.0,0.29190161]
["bitfinex","BTCUSD",1747809323300,1.02532972,107960.0,107950.0,0.29190161]
["bitfinex","BTCUSD",1747809323937,1.01606755,107960.0,107950.0,0.29190161]
["bitfinex","BTCUSD",1747809324151,1.02532998,107960.0,107950.0,0.29190161]
["bitfinex","BTCUSD",1747809325331,1.02532998,107960.0,107950.0,0.30650757]
["bitfinex","BTCUSD",1747809325745,1.03459249,107960.0,107950.0,0.30650757]
["bitfinex","BTCUSD",1747809325946,1.02532998,107960.0,107950.0,0.30650757]
["bitfinex","BTCUSD",1747809326558,1.03459249,107960.0,107950.0,0.30650757]
["bitfinex","BTCUSD",1747809327030,1.02532998,107960.0,107950.0,0.30650757]
["bitfinex","BTCUSD",1747809327232,1.02532989,107960.0,107950.0,0.30650757]
["bitfinex","BTCUSD",1747809327663,0.99754347,107960.0,107950.0,0.39916451]
["bitfinex","BTCUSD",1747809327844,1.00680538,107960.0,107950.0,0.39916451]
["bitfinex","BTCUSD",1747809328596,1.02532998,107960.0,107950.0,0.50022161]
["bitfinex","BTCUSD",1747809328832,1.02532998,107960.0,107950.0,0.29190161]
["bitfinex","BTCUSD",1747809329037,1.2013222,107960.0,107950.0,0.05671492]
["bitfinex","BTCUSD",1747809329281,1.2013222,107960.0,107950.0,0.24198587]
["bitfinex","BTCUSD",1747809329485,1.21058488,107960.0,107950.0,0.25124924]
["bitfinex","BTCUSD",1747809329688,1.21058488,107960.0,107950.0,0.26051253]
["bitfinex","BTCUSD",1747809329867,1.20132245,107960.0,107950.0,0.25124924]
["bitfinex","BTCUSD",1747809330066,1.20132245,107960.0,107950.0,0.26219948]
["bitfinex","BTCUSD",1747809330295,1.19205994,107960.0,107950.0,0.26219948]
["bitfinex","BTCUSD",1747809330711,1.19205994,107960.0,107950.0,0.27146268]
["bitfinex","BTCUSD",1747809331124,1.19205994,107960.0,107950.0,0.28606413]
["bitfinex","BTCUSD",1747809331552,1.0068059,107960.0,107950.0,0.30459018]
["bitfinex","BTCUSD",1747809331762,1.01606807,107960.0,107950.0,0.30459018]
["bitfinex","BTCUSD",1747809331968,1.03459318,107960.0,107950.0,0.30459018]
["bitfinex","BTCUSD",1747809332580,1.02533058,107960.0,107950.0,0.30459018]
["bitfinex","BTCUSD",1747809332792,1.03459318,107960.0,107950.0,0.30459018]
["bitfinex","BTCUSD",1747809332996,1.04385586,107960.0,107950.0,0.30459018]
["bitfinex","BTCUSD",1747809333210,1.00680538,107960.0,107950.0,0.30459018]
["bitfinex","BTCUSD",1747809333415,1.01606755,107960.0,107950.0,0.30459018]
["bitfinex","BTCUSD",1747809334028,1.02532981,107960.0,107950.0,0.29363994]
["bitfinex","BTCUSD",1747809334235,1.02532963,107960.0,107950.0,0.29363994]
["bitfinex","BTCUSD",1747809334442,1.01606746,107960.0,107950.0,0.29363994]
["bitfinex","BTCUSD",1747809334649,1.02532964,107960.0,107950.0,0.29363994]
["bitfinex","BTCUSD",1747809334858,0.99754347,107960.0,107950.0,0.29363994]
["bitfinex","BTCUSD",1747809335482,1.00680547,107960.0,107950.0,0.29363994]
["bitfinex","BTCUSD",1747809336118,0.99754347,107960.0,107950.0,0.29363994]
["bitfinex","BTCUSD",1747809336345,1.00680547,107960.0,107950.0,0.29363994]
["bitfinex","BTCUSD",1747809336558,1.00680555,107960.0,107950.0,0.29363994]
["bitfinex","BTCUSD",1747809336905,1.00680547,107960.0,107950.0,0.29363994]
["bitfinex","BTCUSD",1747809337108,0.99754347,107960.0,107950.0,0.29363994]
["bitfinex","BTCUSD",1747809337307,0.99754347,107960.0,107950.0,0.38629688]
["bitfinex","BTCUSD",1747809337943,0.99754347,107960.0,107950.0,0.59461688]
["bitfinex","BTCUSD",1747809338155,0.99754347,107960.0,107950.0,0.38629688]
["bitfinex","BTCUSD",1747809338396,0.99754347,107960.0,107950.0,0.59461688]
["bitfinex","BTCUSD",1747809338802,0.99754347,107960.0,107950.0,0.58001543]
["bitfinex","BTCUSD",1747809339280,1.02532998,107960.0,107950.0,0.32479543]
["bitfinex","BTCUSD",1747809339493,1.03459215,107960.0,107950.0,0.37309543]
["bitfinex","BTCUSD",1747809339700,1.03459207,107960.0,107950.0,0.37309543]
["bitfinex","BTCUSD",1747809339914,1.01606738,107960.0,107950.0,0.37309543]
["bitfinex","BTCUSD",1747809340118,1.02532955,107960.0,107950.0,0.37309543]
["bitfinex","BTCUSD",1747809340325,1.04385501,107960.0,107950.0,0.27117555]
["bitfinex","BTCUSD",1747809340544,1.04385501,107960.0,107950.0,0.25703849]
["bitfinex","BTCUSD",1747809341364,1.04385501,107960.0,107950.0,0.27166349]
["bitfinex","BTCUSD",1747809341991,1.04385501,107960.0,107950.0,0.29726349]
["bitfinex","BTCUSD",1747809342825,1.04385501,107960.0,107950.0,0.28263849]
["bitfinex","BTCUSD",1747809343556,1.03459241,107960.0,107950.0,0.28263849]
["bitfinex","BTCUSD",1747809344582,1.04385509,107960.0,107950.0,0.26411253]
["bitfinex","BTCUSD",1747809345008,1.04385509,107960.0,107950.0,0.25484924]
["bitfinex","BTCUSD",1747809345209,1.21058471,107960.0,107950.0,0.25484941]
["bitfinex","BTCUSD",1747809345418,1.20132245,107960.0,107950.0,0.07884192]
["bitfinex","BTCUSD",1747809346024,0.98458707,107960.0,107950.0,0.27337616]
["bitfinex","BTCUSD",1747809346221,0.99384933,107960.0,107950.0,0.28263919]
["bitfinex","BTCUSD",1747809346427,1.1883658,107960.0,107950.0,0.27337616]
["bitfinex","BTCUSD",1747809346711,0.98458656,107960.0,107950.0,0.28263936]
["bitfinex","BTCUSD",1747809346914,0.97532456,107960.0,107950.0,0.29190187]
["bitfinex","BTCUSD",1747809347138,0.98458656,107960.0,107950.0,0.29190187]
["bitfinex","BTCUSD",1747809347272,0.97532456,107960.0,107950.0,0.31763585]
["bitfinex","BTCUSD",1747809347649,0.97532456,107960.0,107950.0,0.41029279]
["bitfinex","BTCUSD",1747809348102,0.97532456,107960.0,107950.0,0.43957729]
["bitfinex","BTCUSD",1747809348308,0.94199943,107960.0,107950.0,0.41384331]
["bitfinex","BTCUSD",1747809348460,0.94199943,107960.0,107950.0,0.43958223]
["bitfinex","BTCUSD",1747809349461,0.9697856,107960.0,107950.0,0.50474529]
["bitfinex","BTCUSD",1747809349744,0.96052334,107960.0,107950.0,0.50474529]
["bitfinex","BTCUSD",1747809349945,0.98831019,107960.0,107950.0,0.29548637]
["bitfinex","BTCUSD",1747809350135,0.97904768,107960.0,107950.0,0.29548637]
["bitfinex","BTCUSD",1747809350328,0.98831011,107960.0,107950.0,0.26620187]
["bitfinex","BTCUSD",1747809350496,1.26321042,107960.0,107950.0,0.24140187]
["bitfinex","BTCUSD",1747809350676,1.26321042,107960.0,107950.0,0.19508587]
["bitfinex","BTCUSD",1747809350677,1.62899847,107960.0,107950.0,0.19508587]
["bitfinex","BTCUSD",1747809350888,1.62899847,107960.0,107950.0,0.00981492]
["bitfinex","BTCUSD",1747809351158,1.57133604,107960.0,107950.0,0.19508587]
["bitfinex","BTCUSD",1747809351358,1.34483573,107960.0,107950.0,0.21361253]
["bitfinex","BTCUSD",1747809351579,1.34483573,107960.0,107950.0,0.2136127]
["bitfinex","BTCUSD",1747809351984,1.34483573,107960.0,107950.0,0.22827313]
["bitfinex","BTCUSD",1747809352147,1.35947322,107960.0,107950.0,0.02447535]
["bitfinex","BTCUSD",1747809352357,1.58597353,107960.0,107950.0,0.02447535]
["bitfinex","BTCUSD",1747809352530,1.60927353,107960.0,107950.0,0.02447535]
["bitfinex","BTCUSD",1747809353968,1.38277322,107960.0,107950.0,0.02447535]
["bitfinex","BTCUSD",1747809354183,1.60927353,107960.0,107950.0,0.02447535]
["bitfinex","BTCUSD",1747809355986,1.38277322,107960.0,107950.0,0.02447535]
["bitfinex","BTCUSD",1747809356380,0.42005906,107950.0,107940.0,0.21311906]
["bitfinex","BTCUSD",1747809357312,0.42005906,107950.0,107940.0,0.203855]
["bitfinex","BTCUSD",1747809358230,0.42005906,107950.0,107940.0,0.19659086]
["bitfinex","BTCUSD",1747809358424,0.42005906,107950.0,107940.0,0.19659252]
["bitfinex","BTCUSD",1747809358621,0.42005906,107950.0,107940.0,0.21512089]
["bitfinex","BTCUSD",1747809358934,0.42005906,107950.0,107940.0,0.21712089]
["bitfinex","BTCUSD",1747809360383,0.42005906,107950.0,107940.0,0.22638486]
["bitfinex","BTCUSD",1747809360594,0.43858589,107950.0,107940.0,0.23564875]
["bitfinex","BTCUSD",1747809362659,0.25331494,107950.0,107940.0,0.23564815]
["bitfinex","BTCUSD",1747809362877,0.25331494,107950.0,107940.0,0.00404]
["bitfinex","BTCUSD",1747809363501,0.43858589,107950.0,107940.0,0.00404]
["bitfinex","BTCUSD",1747809363754,0.4293226,107950.0,107940.0,0.00404]
["bitfinex","BTCUSD",1747809365071,0.6376426,107950.0,107940.0,0.00404]
["bitfinex","BTCUSD",1747809365485,0.6614426,107950.0,107940.0,0.00404]
["bitfinex","BTCUSD",1747809365686,0.6855426,107950.0,107940.0,0.00404]
["bitfinex","BTCUSD",1747809365827,0.4293226,107950.0,107940.0,0.00404]
["bitfinex","BTCUSD",1747809366030,0.4779226,107950.0,107940.0,0.00404]
["bitfinex","BTCUSD",1747809366487,0.57057954,107950.0,107940.0,0.00404]
["bitfinex","BTCUSD",1747809366796,0.79707985,107950.0,107940.0,0.00404]
["bitfinex","BTCUSD",1747809367241,1.6505807,107950.0,107940.0,0.00404]
["bitfinex","BTCUSD",1747809367471,1.7251137,107950.0,107940.0,0.00404]
["bitfinex","BTCUSD",1747809367692,1.73295532,107950.0,107940.0,0.00404]
["bitfinex","BTCUSD",1747809367919,1.65517766,107950.0,107940.0,0.00204]
["bitfinex","BTCUSD",1747809368135,1.65517766,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1747809368337,1.65617766,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1747809368968,1.67811083,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1747809369108,1.69172011,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1747809369333,1.69372011,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1747809369541,1.54499746,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1747809369719,1.69709084,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1747809369923,0.53958882,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1747809370186,0.4240588,107950.0,107940.0,0.19459244]
["bitfinex","BTCUSD",1747809370388,0.23878759,107950.0,107940.0,0.22189701]
["bitfinex","BTCUSD",1747809370679,0.24805062,107950.0,107940.0,0.28076081]
["bitfinex","BTCUSD",1747809370895,0.25731339,107950.0,107940.0,0.28867151]
["bitfinex","BTCUSD",1747809371103,0.24805045,107950.0,107940.0,0.38132845]
["bitfinex","BTCUSD",1747809371340,0.24605045,107950.0,107940.0,0.38132845]
["bitfinex","BTCUSD",1747809371547,0.26257693,107950.0,107940.0,0.38132845]
["bitfinex","BTCUSD",1747809371771,0.44784857,107950.0,107940.0,0.36280076]
["bitfinex","BTCUSD",1747809371981,0.24505079,107950.0,107940.0,0.28867168]
["bitfinex","BTCUSD",1747809372192,0.25431408,107950.0,107940.0,0.29793548]
["bitfinex","BTCUSD",1747809372399,0.26357754,107950.0,107940.0,0.29993548]
["bitfinex","BTCUSD",1747809372605,0.26257754,107950.0,107940.0,0.29993548]
["bitfinex","BTCUSD",1747809373035,0.26257754,107950.0,107940.0,0.30193548]
["bitfinex","BTCUSD",1747809373243,0.447849,107950.0,107940.0,0.27414382]
["bitfinex","BTCUSD",1747809373457,0.26257805,107950.0,107940.0,0.29267168]
["bitfinex","BTCUSD",1747809373657,0.25331391,107950.0,107940.0,0.29267168]
["bitfinex","BTCUSD",1747809373864,0.26257728,107950.0,107940.0,0.29267168]
["bitfinex","BTCUSD",1747809373991,0.23478751,107950.0,107940.0,0.38532862]
["bitfinex","BTCUSD",1747809374197,0.26257702,107950.0,107940.0,0.38532862]
["bitfinex","BTCUSD",1747809374400,0.22552465,107950.0,107940.0,0.38532862]
["bitfinex","BTCUSD",1747809374606,0.24405062,107950.0,107940.0,0.38532862]
["bitfinex","BTCUSD",1747809374851,0.24405054,107950.0,107940.0,0.38532862]
["bitfinex","BTCUSD",1747809375107,0.23478751,107950.0,107940.0,0.38532862]
["bitfinex","BTCUSD",1747809375248,0.24405062,107950.0,107940.0,0.38532862]
["bitfinex","BTCUSD",1747809375451,0.22552465,107950.0,107940.0,0.38532862]
["bitfinex","BTCUSD",1747809375805,0.2440507,107950.0,107940.0,0.38532862]
["bitfinex","BTCUSD",1747809376215,0.26257753,107950.0,107940.0,0.37606482]
["bitfinex","BTCUSD",1747809376334,0.26257753,107950.0,107940.0,0.35216482]
["bitfinex","BTCUSD",1747809376535,0.26257753,107950.0,107940.0,0.34290076]
["bitfinex","BTCUSD",1747809376757,0.43858554,107950.0,107940.0,0.25950788]
["bitfinex","BTCUSD",1747809376992,0.43858554,107950.0,107940.0,0.26877185]
["bitfinex","BTCUSD",1747809377852,0.24405062,107950.0,107940.0,0.30233565]
["bitfinex","BTCUSD",1747809378082,0.26257745,107950.0,107940.0,0.30233565]
["bitfinex","BTCUSD",1747809378291,0.24405062,107950.0,107940.0,0.30233565]
["bitfinex","BTCUSD",1747809378513,0.23478751,107950.0,107940.0,0.30233565]
["bitfinex","BTCUSD",1747809378828,0.25331365,107950.0,107940.0,0.30233565]
["bitfinex","BTCUSD",1747809379035,0.24405045,107950.0,107940.0,0.30233565]
["bitfinex","BTCUSD",1747809379239,0.25331365,107950.0,107940.0,0.30233565]
["bitfinex","BTCUSD",1747809379441,0.26257702,107950.0,107940.0,0.30233565]
["bitfinex","BTCUSD",1747809379640,0.25331365,107950.0,107940.0,0.30233565]
["bitfinex","BTCUSD",1747809379857,0.26257702,107950.0,107940.0,0.30233565]
["bitfinex","BTCUSD",1747809380275,0.22552465,107950.0,107940.0,0.39499259]
["bitfinex","BTCUSD",1747809381095,0.20330583,107950.0,107940.0,0.39499259]
["bitfinex","BTCUSD",1747809384649,0.20330583,107950.0,107940.0,0.96901601]
["bitfinex","BTCUSD",1747809384886,0.20330583,107950.0,107940.0,0.76069601]
["bitfinex","BTCUSD",1747809385330,0.40710258,107950.0,107940.0,0.27394724]
["bitfinex","BTCUSD",1747809385537,0.1977681,107950.0,107940.0,0.27335636]
["bitfinex","BTCUSD",1747809385746,0.20703147,107950.0,107940.0,0.27335636]
["bitfinex","BTCUSD",1747809385986,0.18850464,107950.0,107940.0,0.27335636]
["bitfinex","BTCUSD",1747809386207,0.17924118,107950.0,107940.0,0.24407186]
["bitfinex","BTCUSD",1747809386440,0.2093562,107950.0,107940.0,0.29277186]
["bitfinex","BTCUSD",1747809386689,0.21629381,107950.0,107940.0,0.27027186]
["bitfinex","BTCUSD",1747809386880,0.20703044,107950.0,107940.0,0.24507186]
["bitfinex","BTCUSD",1747809387154,0.21629381,107950.0,107940.0,0.24507186]
["bitfinex","BTCUSD",1747809387397,0.39230208,107950.0,107940.0,0.22789744]
["bitfinex","BTCUSD",1747809387578,0.47370911,107950.0,107940.0,0.01481646]
["bitfinex","BTCUSD",1747809387819,0.49740911,107950.0,107940.0,0.01481646]
["bitfinex","BTCUSD",1747809388032,0.58209611,107950.0,107940.0,0.21863312]
["bitfinex","BTCUSD",1747809388240,0.57283282,107950.0,107940.0,0.01481646]
["bitfinex","BTCUSD",1747809388456,0.76382705,107950.0,107940.0,0.01481646]
["bitfinex","BTCUSD",1747809388685,0.69566582,107950.0,107940.0,0.01481646]
["bitfinex","BTCUSD",1747809389524,0.62113282,107950.0,107940.0,0.01481646]
["bitfinex","BTCUSD",1747809389937,0.62113282,107950.0,107940.0,0.00881646]
["bitfinex","BTCUSD",1747809390147,0.62113282,107950.0,107940.0,0.00981646]
["bitfinex","BTCUSD",1747809390360,0.62103975,107950.0,107940.0,0.01181646]
["bitfinex","BTCUSD",1747809392012,0.63519855,107950.0,107940.0,0.01181646]
["bitfinex","BTCUSD",1747809392878,0.36441975,107950.0,107940.0,0.05911646]
["bitfinex","BTCUSD",1747809393098,0.36441975,107950.0,107940.0,0.01181646]
["bitfinex","BTCUSD",1747809393513,0.38901975,107950.0,107940.0,0.01181646]
["bitfinex","BTCUSD",1747809393923,0.38901975,107950.0,107940.0,0.02279193]
["bitfinex","BTCUSD",1747809394074,0.41271975,107950.0,107940.0,0.02279193]
["bitfinex","BTCUSD",1747809394424,0.62107975,107950.0,107940.0,0.02279193]
["bitfinex","BTCUSD",1747809394541,0.71373669,107950.0,107940.0,0.02279193]
["bitfinex","BTCUSD",1747809395371,0.71373669,107950.0,107940.0,0.01181646]
["bitfinex","BTCUSD",1747809396993,0.45707669,107950.0,107940.0,0.01181646]
["bitfinex","BTCUSD",1747809397218,0.39677182,107950.0,107940.0,0.2532689]
["bitfinex","BTCUSD",1747809397397,0.40603476,107950.0,107940.0,0.27350851]
["bitfinex","BTCUSD",1747809397661,0.59130571,107950.0,107940.0,0.26424437]
["bitfinex","BTCUSD",1747809397869,0.58204277,107950.0,107940.0,0.2735086]
["bitfinex","BTCUSD",1747809398076,0.40603528,107950.0,107940.0,0.29203663]
["bitfinex","BTCUSD",1747809398503,0.19767468,107950.0,107940.0,0.30495892]
["bitfinex","BTCUSD",1747809398716,0.4060346,107950.0,107940.0,0.30495892]
["bitfinex","BTCUSD",1747809398923,0.41529797,107950.0,107940.0,0.30495892]
["bitfinex","BTCUSD",1747809399177,0.40603468,107950.0,107940.0,0.30495892]
["bitfinex","BTCUSD",1747809399397,0.1791482,107950.0,107940.0,0.30495892]
["bitfinex","BTCUSD",1747809399617,0.39677123,107950.0,107940.0,0.30495892]
["bitfinex","BTCUSD",1747809399825,0.40603434,107950.0,107940.0,0.30495892]
["bitfinex","BTCUSD",1747809400202,0.40603434,107950.0,107940.0,0.29032496]
["bitfinex","BTCUSD",1747809400500,0.39677123,107950.0,107940.0,0.29032496]
["bitfinex","BTCUSD",1747809400985,0.39677123,107950.0,107940.0,0.3829819]
["bitfinex","BTCUSD",1747809400986,0.16988534,107950.0,107940.0,0.3829819]
["bitfinex","BTCUSD",1747809401208,0.16988534,107950.0,107940.0,0.74867732]
["bitfinex","BTCUSD",1747809401644,0.14766776,107950.0,107940.0,0.77796182]
["bitfinex","BTCUSD",1747809402109,0.14766776,107950.0,107940.0,0.77596182]
["bitfinex","BTCUSD",1747809402314,0.11434139,107950.0,107940.0,0.7209819]
["bitfinex","BTCUSD",1747809402529,0.11434139,107950.0,107940.0,0.7239819]
["bitfinex","BTCUSD",1747809402740,0.11434139,107950.0,107940.0,0.7279819]
["bitfinex","BTCUSD",1747809403588,0.11434139,107950.0,107940.0,0.75368435]
["bitfinex","BTCUSD",1747809405184,0.12360416,107950.0,107940.0,0.63702496]
["bitfinex","BTCUSD",1747809405374,0.11434139,107950.0,107940.0,0.63702496]
["bitfinex","BTCUSD",1747809406298,0.12360425,107950.0,107940.0,0.63702496]
["bitfinex","BTCUSD",1747809406826,0.11434139,107950.0,107940.0,0.63702496]
["bitfinex","BTCUSD",1747809407495,0.12360425,107950.0,107940.0,0.63702496]
["bitfinex","BTCUSD",1747809407697,0.12360416,107950.0,107940.0,0.63702496]
["bitfinex","BTCUSD",1747809408125,0.12360425,107950.0,107940.0,0.63702496]
["bitfinex","BTCUSD",1747809408275,0.11434139,107950.0,107940.0,0.63702496]
["bitfinex","BTCUSD",1747809408488,0.12360425,107950.0,107940.0,0.63702496]
["bitfinex","BTCUSD",1747809408688,0.11434139,107950.0,107940.0,0.63702496]
["bitfinex","BTCUSD",1747809410530,0.12360416,107950.0,107940.0,0.63702496]
["bitfinex","BTCUSD",1747809410751,0.11434139,107950.0,107940.0,0.63702496]
["bitfinex","BTCUSD",1747809411205,0.12360416,107950.0,107940.0,0.63702496]
["bitfinex","BTCUSD",1747809411618,0.11434139,107950.0,107940.0,0.63702496]
["bitfinex","BTCUSD",1747809411832,0.12360416,107950.0,107940.0,0.63702496]
["bitfinex","BTCUSD",1747809412251,0.11434139,107950.0,107940.0,0.63702496]
["bitfinex","BTCUSD",1747809412453,0.12360416,107950.0,107940.0,0.63702496]
["bitfinex","BTCUSD",1747809413078,0.1328671,107950.0,107940.0,0.63702496]
["bitfinex","BTCUSD",1747809413300,0.14213021,107950.0,107940.0,0.58842496]
["bitfinex","BTCUSD",1747809413505,0.1421303,107950.0,107940.0,0.58842496]
["bitfinex","BTCUSD",1747809413724,0.1328671,107950.0,107940.0,0.58842496]
["bitfinex","BTCUSD",1747809414142,0.1421303,107950.0,107940.0,0.58842496]
["bitfinex","BTCUSD",1747809414365,0.1328671,107950.0,107940.0,0.58842496]
["bitfinex","BTCUSD",1747809414868,0.11434139,107950.0,107940.0,0.58842496]
["bitfinex","BTCUSD",1747809415113,0.12360416,107950.0,107940.0,0.63882496]
["bitfinex","BTCUSD",1747809415725,0.13286702,107950.0,107940.0,0.63882496]
["bitfinex","BTCUSD",1747809416126,0.13286702,107950.0,107940.0,0.6559492]
["bitfinex","BTCUSD",1747809417365,0.11991069,107950.0,107940.0,0.6559492]
["bitfinex","BTCUSD",1747809417573,0.11064766,107950.0,107940.0,0.6559492]
["bitfinex","BTCUSD",1747809418209,0.11064766,107950.0,107940.0,0.6837472]
["bitfinex","BTCUSD",1747809418409,0.31444475,107950.0,107940.0,0.26555537]
["bitfinex","BTCUSD",1747809418650,0.11064783,107950.0,107940.0,0.26555502]
["bitfinex","BTCUSD",1747809418861,0.11064783,107950.0,107940.0,0.27481882]
["bitfinex","BTCUSD",1747809419064,0.11991103,107950.0,107940.0,0.27481882]
["bitfinex","BTCUSD",1747809419265,0.12917415,107950.0,107940.0,0.24702082]
["bitfinex","BTCUSD",1747809419494,0.12917406,107950.0,107940.0,0.24702082]
["bitfinex","BTCUSD",1747809420113,0.11991086,107950.0,107940.0,0.24702082]
["bitfinex","BTCUSD",1747809420326,0.12917406,107950.0,107940.0,0.24702082]
["bitfinex","BTCUSD",1747809420525,0.32370838,107950.0,107940.0,0.22849305]
["bitfinex","BTCUSD",1747809420734,0.11991163,107950.0,107940.0,0.24702116]
["bitfinex","BTCUSD",1747809420954,0.11064826,107950.0,107940.0,0.25628496]
["bitfinex","BTCUSD",1747809421590,0.11991163,107950.0,107940.0,0.25628496]
["bitfinex","BTCUSD",1747809421797,0.11064826,107950.0,107940.0,0.25628496]
["bitfinex","BTCUSD",1747809422026,0.11991094,107950.0,107940.0,0.30478496]
["bitfinex","BTCUSD",1747809422253,0.11991085,107950.0,107940.0,0.30478496]
["bitfinex","BTCUSD",1747809423174,0.12917405,107950.0,107940.0,0.30478496]
["bitfinex","BTCUSD",1747809424276,0.13843742,107950.0,107940.0,0.30478496]
["bitfinex","BTCUSD",1747809424491,0.12917405,107950.0,107940.0,0.28138496]
["bitfinex","BTCUSD",1747809424703,0.13843742,107950.0,107940.0,0.25628496]
["bitfinex","BTCUSD",1747809425568,0.39837857,107950.0,107940.0,0.0339407]
["bitfinex","BTCUSD",1747809425772,0.32151981,107950.0,107940.0,0.0339407]
["bitfinex","BTCUSD",1747809425985,0.32151981,107950.0,107940.0,0.0432051]
["bitfinex","BTCUSD",1747809426429,0.32151981,107950.0,107940.0,0.23775754]
["bitfinex","BTCUSD",1747809426644,0.30518335,107950.0,107940.0,0.25628574]
["bitfinex","BTCUSD",1747809427099,0.30518335,107950.0,107940.0,0.24702177]
["bitfinex","BTCUSD",1747809427306,0.29591998,107950.0,107940.0,0.24702177]
["bitfinex","BTCUSD",1747809428142,0.27336198,107950.0,107940.0,0.24702177]
["bitfinex","BTCUSD",1747809428349,0.27336198,107950.0,107940.0,0.25628591]
["bitfinex","BTCUSD",1747809428848,0.27336198,107950.0,107940.0,0.2655498]
["bitfinex","BTCUSD",1747809429308,0.27336198,107950.0,107940.0,0.23775754]
["bitfinex","BTCUSD",1747809429542,0.26409852,107950.0,107940.0,0.23775754]
["bitfinex","BTCUSD",1747809429773,0.26409852,107950.0,107940.0,0.2470216]
["bitfinex","BTCUSD",1747809430541,0.09735328,107950.0,107940.0,0.3041854]
["bitfinex","BTCUSD",1747809430781,0.06956403,107950.0,107940.0,0.39684234]
["bitfinex","BTCUSD",1747809431019,0.06956403,107950.0,107940.0,0.42259269]
["bitfinex","BTCUSD",1747809431251,0.0788268,107950.0,107940.0,0.42259269]
["bitfinex","BTCUSD",1747809431720,0.0788268,107950.0,107940.0,0.45187719]
["bitfinex","BTCUSD",1747809431983,0.05476158,107950.0,107940.0,0.42259269]
["bitfinex","BTCUSD",1747809432237,0.04549855,107950.0,107940.0,0.42259269]
["bitfinex","BTCUSD",1747809432452,0.05476149,107950.0,107940.0,0.42259269]
["bitfinex","BTCUSD",1747809432742,0.04549855,107950.0,107940.0,0.42259269]
["bitfinex","BTCUSD",1747809432963,0.05476149,107950.0,107940.0,0.42259269]
["bitfinex","BTCUSD",1747809433198,0.03623578,107950.0,107940.0,0.39684234]
["bitfinex","BTCUSD",1747809433411,0.04549872,107950.0,107940.0,0.39684234]
["bitfinex","BTCUSD",1747809433644,0.01401632,107950.0,107940.0,0.39684234]
["bitfinex","BTCUSD",1747809433932,0.04180566,107950.0,107940.0,0.34894234]
["bitfinex","BTCUSD",1747809434154,0.02327918,107950.0,107940.0,0.34894234]
["bitfinex","BTCUSD",1747809434377,0.03254229,107950.0,107940.0,0.34894234]
["bitfinex","BTCUSD",1747809435270,0.04180532,107950.0,107940.0,0.34894234]
["bitfinex","BTCUSD",1747809436135,0.03015405,107950.0,107940.0,0.34894234]
["bitfinex","BTCUSD",1747809436548,0.02089085,107950.0,107940.0,0.34894234]
["bitfinex","BTCUSD",1747809436766,0.03015396,107950.0,107940.0,0.34894234]
["bitfinex","BTCUSD",1747809437591,0.03941725,107950.0,107940.0,0.34894234]
["bitfinex","BTCUSD",1747809437858,0.03015396,107950.0,107940.0,0.34894234]
["bitfinex","BTCUSD",1747809438075,0.03941716,107950.0,107940.0,0.34894234]
["bitfinex","BTCUSD",1747809438298,0.03015396,107950.0,107940.0,0.34894234]
["bitfinex","BTCUSD",1747809438716,0.03015388,107950.0,107940.0,0.39574234]
["bitfinex","BTCUSD",1747809438976,0.03015388,107950.0,107940.0,0.37244234]
["bitfinex","BTCUSD",1747809439195,0.00236505,107950.0,107940.0,0.40438842]
["bitfinex","BTCUSD",1747809439674,0.00236505,107950.0,107940.0,0.35758842]
["bitfinex","BTCUSD",1747809439908,0.00236505,107950.0,107940.0,0.40688842]
["bitfinex","BTCUSD",1747809440365,0.01162791,107950.0,107940.0,0.40688842]
["bitfinex","BTCUSD",1747809440589,0.01162782,107950.0,107940.0,0.40688842]
["bitfinex","BTCUSD",1747809441012,0.00236505,107950.0,107940.0,0.40688842]
["bitfinex","BTCUSD",1747809441461,0.00236505,107950.0,107940.0,0.74688842]
["bitfinex","BTCUSD",1747809442615,0.00236505,107950.0,107940.0,0.76244082]
["bitfinex","BTCUSD",1747809443694,0.97904888,107960.0,107950.0,0.21306055]
["bitfinex","BTCUSD",1747809444098,0.97904888,107960.0,107950.0,0.22861151]
["bitfinex","BTCUSD",1747809444522,0.9697862,107960.0,107950.0,0.22861151]
["bitfinex","BTCUSD",1747809444723,0.9790488,107960.0,107950.0,0.22861151]
["bitfinex","BTCUSD",1747809445597,0.9790488,107960.0,107950.0,0.24138797]
["bitfinex","BTCUSD",1747809446026,1.15504059,107960.0,107950.0,0.22286183]
["bitfinex","BTCUSD",1747809446233,1.15504059,107960.0,107950.0,0.2321252]
["bitfinex","BTCUSD",1747809446450,0.9697868,107960.0,107950.0,0.25065125]
["bitfinex","BTCUSD",1747809447316,0.96978612,107960.0,107950.0,0.25065125]
["bitfinex","BTCUSD",1747809447499,0.97904863,107960.0,107950.0,0.25065125]
["bitfinex","BTCUSD",1747809448640,0.96052351,107960.0,107950.0,0.29985125]
["bitfinex","BTCUSD",1747809448810,0.96052351,107960.0,107950.0,0.32562521]
["bitfinex","BTCUSD",1747809449023,0.96052342,107960.0,107950.0,0.32562521]
["bitfinex","BTCUSD",1747809449232,0.96052334,107960.0,107950.0,0.32562521]
["bitfinex","BTCUSD",1747809449446,0.96978542,107960.0,107950.0,0.32562521]
["bitfinex","BTCUSD",1747809449665,0.95126134,107960.0,107950.0,0.41828215]
["bitfinex","BTCUSD",1747809449851,0.93830565,107960.0,107950.0,0.41828215]
["bitfinex","BTCUSD",1747809450115,0.93830556,107960.0,107950.0,0.41828215]
["bitfinex","BTCUSD",1747809450732,0.93830556,107960.0,107950.0,0.41832215]
["bitfinex","BTCUSD",1747809451812,0.91978157,107960.0,107950.0,0.75832215]
["bitfinex","BTCUSD",1747809452231,0.91978157,107960.0,107950.0,0.96664215]
["bitfinex","BTCUSD",1747809452650,0.91978157,107960.0,107950.0,0.96464215]
["bitfinex","BTCUSD",1747809453118,0.91978157,107960.0,107950.0,0.99892665]
["bitfinex","BTCUSD",1747809453948,0.91978157,107960.0,107950.0,0.78860665]
["bitfinex","BTCUSD",1747809454169,0.8753528,107960.0,107950.0,0.78860665]
["bitfinex","BTCUSD",1747809454432,0.8753528,107960.0,107950.0,1.00092665]
["bitfinex","BTCUSD",1747809454642,0.84203127,107960.0,107950.0,0.98537569]
["bitfinex","BTCUSD",1747809454907,0.84203127,107960.0,107950.0,0.95609119]
["bitfinex","BTCUSD",1747809456045,0.84203127,107960.0,107950.0,0.98925604]
["bitfinex","BTCUSD",1747809456268,0.83603127,107960.0,107950.0,0.98921604]
["bitfinex","BTCUSD",1747809456724,0.83603127,107960.0,107950.0,1.01700604]
["bitfinex","BTCUSD",1747809458009,0.83603127,107960.0,107950.0,1.03113531]
["bitfinex","BTCUSD",1747809458661,0.83603127,107960.0,107950.0,0.82285531]
["bitfinex","BTCUSD",1747809458873,0.83603127,107960.0,107950.0,1.03113531]
["bitfinex","BTCUSD",1747809459081,0.83603127,107960.0,107950.0,0.99797046]
["bitfinex","BTCUSD",1747809459563,0.85455535,107960.0,107950.0,0.74049046]
["bitfinex","BTCUSD",1747809459775,0.85455535,107960.0,107950.0,0.6869265]
["bitfinex","BTCUSD",1747809459776,0.87069318,107960.0,107950.0,0.6869265]
["bitfinex","BTCUSD",1747809459952,0.86143127,107960.0,107950.0,0.6869265]
["bitfinex","BTCUSD",1747809460160,0.83603127,107960.0,107950.0,0.6869265]
["bitfinex","BTCUSD",1747809462620,0.83603127,107960.0,107950.0,0.7362265]
["bitfinex","BTCUSD",1747809463030,0.83603127,107960.0,107950.0,0.7105265]
["bitfinex","BTCUSD",1747809463440,0.83603127,107960.0,107950.0,0.6869265]
["bitfinex","BTCUSD",1747809463588,0.83603127,107960.0,107950.0,0.7869265]
["bitfinex","BTCUSD",1747809463790,0.89409335,107960.0,107950.0,0.9952065]
["bitfinex","BTCUSD",1747809463993,0.88809327,107960.0,107950.0,0.7869265]
["bitfinex","BTCUSD",1747809464653,0.89735535,107960.0,107950.0,0.8126612]
["bitfinex","BTCUSD",1747809464856,0.89735544,107960.0,107950.0,0.8126612]
["bitfinex","BTCUSD",1747809465058,0.88809327,107960.0,107950.0,0.7869265]
["bitfinex","BTCUSD",1747809465289,0.88809318,107960.0,107950.0,0.7869265]
["bitfinex","BTCUSD",1747809465497,1.10113425,107960.0,107950.0,0.33574351]
["bitfinex","BTCUSD",1747809465663,1.09923425,107960.0,107950.0,0.3450068]
["bitfinex","BTCUSD",1747809465890,1.09923425,107960.0,107950.0,0.35426991]
["bitfinex","BTCUSD",1747809466103,1.05849294,107960.0,107950.0,0.13194573]
["bitfinex","BTCUSD",1747809466307,1.05849294,107960.0,107950.0,0.14120919]
["bitfinex","BTCUSD",1747809466507,1.05849294,107960.0,107950.0,0.32248014]
["bitfinex","BTCUSD",1747809466680,1.05849294,107960.0,107950.0,0.33174351]
["bitfinex","BTCUSD",1747809467100,1.04923051,107960.0,107950.0,0.32048014]
["bitfinex","BTCUSD",1747809467304,1.03996783,107960.0,107950.0,0.12594573]
["bitfinex","BTCUSD",1747809467521,1.03996783,107960.0,107950.0,0.12994573]
["bitfinex","BTCUSD",1747809467877,1.84545771,107960.0,107950.0,0.12994573]
["bitfinex","BTCUSD",1747809468084,0.19453432,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1747809468311,0.60719437,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1747809468563,5.13010037,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1747809468762,5.5827616,107950.0,107940.0,4e-05]
["bitfinex","BTCUSD",1747809468961,0.50185229,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1747809469252,5.72852823,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1747809469664,5.88470949,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1747809470204,0.75056989,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1747809470416,1.09019074,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1747809471548,1.09419074,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1747809472209,1.09219074,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1747809472417,0.55879074,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1747809472629,1.09231074,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1747809472844,0.86557014,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1747809473055,0.95623137,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1747809473263,1.18597197,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1747809473492,6.24561857,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1747809473733,6.59861857,107940.0,107930.0,4e-05]
["bitfinex","BTCUSD",1747809473949,1.08585183,107930.0,107920.0,0.00051925]
["bitfinex","BTCUSD",1747809474168,5.7853496,107930.0,107920.0,0.00051925]
["bitfinex","BTCUSD",1747809474388,1.30261046,107920.0,107910.0,4e-05]
["bitfinex","BTCUSD",1747809474609,0.02926766,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1747809474838,0.02926766,107900.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809474839,1.04065172,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809475060,6.07675466,107880.0,107870.0,0.00051943]
["bitfinex","BTCUSD",1747809475290,0.56971945,107870.0,107860.0,0.0110338]
["bitfinex","BTCUSD",1747809475515,0.56971945,107870.0,107840.0,0.04189376]
["bitfinex","BTCUSD",1747809475516,0.5347147,107850.0,107840.0,0.04189376]
["bitfinex","BTCUSD",1747809475737,5.094261,107850.0,107840.0,0.04237372]
["bitfinex","BTCUSD",1747809475953,1.08289555,107850.0,107840.0,0.04237372]
["bitfinex","BTCUSD",1747809476224,1.30963615,107850.0,107840.0,0.04237372]
["bitfinex","BTCUSD",1747809476445,1.38289555,107850.0,107840.0,0.04237372]
["bitfinex","BTCUSD",1747809476664,1.0683547,107850.0,107840.0,0.04237372]
["bitfinex","BTCUSD",1747809476881,1.0683547,107850.0,107840.0,0.00051996]
["bitfinex","BTCUSD",1747809476882,1.17117164,107850.0,107840.0,0.00051996]
["bitfinex","BTCUSD",1747809477526,1.17217164,107850.0,107840.0,0.00051996]
["bitfinex","BTCUSD",1747809477740,1.17217164,107850.0,107840.0,0.22105281]
["bitfinex","BTCUSD",1747809477741,0.11220077,107850.0,107840.0,0.22105281]
["bitfinex","BTCUSD",1747809477951,0.50804351,107850.0,107840.0,0.02631996]
["bitfinex","BTCUSD",1747809478165,0.20698657,107850.0,107840.0,0.02631996]
["bitfinex","BTCUSD",1747809478375,0.20698657,107850.0,107840.0,0.2117799]
["bitfinex","BTCUSD",1747809478591,0.02154383,107850.0,107840.0,0.26339776]
["bitfinex","BTCUSD",1747809478816,0.03081596,107850.0,107840.0,0.26339793]
["bitfinex","BTCUSD",1747809479036,0.19771487,107850.0,107840.0,0.05011996]
["bitfinex","BTCUSD",1747809479265,0.19771487,107850.0,107840.0,0.02623334]
["bitfinex","BTCUSD",1747809479490,0.19771487,107850.0,107840.0,0.02611578]
["bitfinex","BTCUSD",1747809479717,0.19771487,107850.0,107840.0,0.00031578]
["bitfinex","BTCUSD",1747809479939,0.29037181,107850.0,107840.0,0.00031578]
["bitfinex","BTCUSD",1747809480615,0.49885181,107850.0,107840.0,0.00031578]
["bitfinex","BTCUSD",1747809480827,0.83433181,107850.0,107840.0,0.00031578]
["bitfinex","BTCUSD",1747809481258,1.62781301,107850.0,107840.0,0.00031578]
["bitfinex","BTCUSD",1747809481482,1.62781301,107850.0,107830.0,4e-05]
["bitfinex","BTCUSD",1747809481483,0.19473276,107840.0,107830.0,4e-05]
["bitfinex","BTCUSD",1747809481699,5.07977715,107840.0,107830.0,4e-05]
["bitfinex","BTCUSD",1747809481924,5.08801982,107840.0,107830.0,4e-05]
["bitfinex","BTCUSD",1747809482151,0.84066243,107840.0,107830.0,4e-05]
["bitfinex","BTCUSD",1747809482369,0.84066243,107840.0,107830.0,0.02414]
["bitfinex","BTCUSD",1747809482586,0.74800549,107840.0,107830.0,0.02414]
["bitfinex","BTCUSD",1747809483020,0.74900549,107840.0,107830.0,0.02414]
["bitfinex","BTCUSD",1747809483239,0.93432366,107840.0,107830.0,4e-05]
["bitfinex","BTCUSD",1747809483450,1.06840303,107840.0,107830.0,4e-05]
["bitfinex","BTCUSD",1747809483930,1.07040303,107840.0,107830.0,4e-05]
["bitfinex","BTCUSD",1747809484142,1.40840303,107840.0,107830.0,4e-05]
["bitfinex","BTCUSD",1747809484360,1.18166243,107840.0,107830.0,4e-05]
["bitfinex","BTCUSD",1747809484616,1.18270243,107840.0,107830.0,4e-05]
["bitfinex","BTCUSD",1747809484830,1.19310243,107840.0,107830.0,8e-05]
["bitfinex","BTCUSD",1747809485534,1.19310243,107840.0,107830.0,0.02458]
["bitfinex","BTCUSD",1747809485535,0.57498555,107840.0,107830.0,0.02458]
["bitfinex","BTCUSD",1747809485804,0.76044549,107840.0,107830.0,0.2286044]
["bitfinex","BTCUSD",1747809486024,0.19673276,107840.0,107830.0,0.04948]
["bitfinex","BTCUSD",1747809486797,0.01127256,107840.0,107830.0,0.23495713]
["bitfinex","BTCUSD",1747809487005,0.22455061,107840.0,107830.0,0.25350441]
["bitfinex","BTCUSD",1747809487217,0.21527831,107840.0,107830.0,0.25350441]
["bitfinex","BTCUSD",1747809487430,0.01127256,107840.0,107830.0,0.26277766]
["bitfinex","BTCUSD",1747809487679,0.02054486,107840.0,107830.0,0.26277766]
["bitfinex","BTCUSD",1747809487889,0.02981768,107840.0,107830.0,0.26277766]
["bitfinex","BTCUSD",1747809488318,0.02981734,107840.0,107830.0,0.26277766]
["bitfinex","BTCUSD",1747809488532,0.002,107840.0,107830.0,0.26277766]
["bitfinex","BTCUSD",1747809488744,0.02981735,107840.0,107830.0,0.34616135]
["bitfinex","BTCUSD",1747809488952,0.20833125,107840.0,107830.0,0.04948]
["bitfinex","BTCUSD",1747809489199,0.20600549,107840.0,107830.0,0.02458]
["bitfinex","BTCUSD",1747809490545,0.20600549,107840.0,107830.0,8e-05]
["bitfinex","BTCUSD",1747809491415,0.20500549,107840.0,107830.0,8e-05]
["bitfinex","BTCUSD",1747809491862,0.29666243,107840.0,107830.0,8e-05]
["bitfinex","BTCUSD",1747809492064,0.37704869,107840.0,107830.0,8e-05]
["bitfinex","BTCUSD",1747809492314,0.29866243,107840.0,107830.0,8e-05]
["bitfinex","BTCUSD",1747809492997,0.52627383,107840.0,107830.0,8e-05]
["bitfinex","BTCUSD",1747809493436,0.86627383,107840.0,107830.0,8e-05]
["bitfinex","BTCUSD",1747809493861,0.63953323,107840.0,107830.0,8e-05]
["bitfinex","BTCUSD",1747809494322,0.86627383,107840.0,107830.0,8e-05]
["bitfinex","BTCUSD",1747809494545,0.63953323,107840.0,107830.0,8e-05]
["bitfinex","BTCUSD",1747809494755,0.86627383,107840.0,107830.0,8e-05]
["bitfinex","BTCUSD",1747809494966,0.63953323,107840.0,107830.0,8e-05]
["bitfinex","BTCUSD",1747809495252,1.07483383,107840.0,107830.0,8e-05]
["bitfinex","BTCUSD",1747809495906,1.07483383,107840.0,107830.0,0.00490847]
["bitfinex","BTCUSD",1747809496535,5.61693983,107840.0,107830.0,0.00490847]
["bitfinex","BTCUSD",1747809496742,5.95148068,107840.0,107830.0,0.00490847]
["bitfinex","BTCUSD",1747809496959,5.71474008,107840.0,107830.0,0.00490847]
["bitfinex","BTCUSD",1747809497179,0.85395081,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1747809497396,5.91044675,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1747809497621,6.36392795,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1747809497839,6.36392795,107830.0,107810.0,4e-05]
["bitfinex","BTCUSD",1747809497840,0.56396888,107820.0,107810.0,4e-05]
["bitfinex","BTCUSD",1747809498050,5.99542417,107820.0,107810.0,4e-05]
["bitfinex","BTCUSD",1747809498258,6.56038417,107820.0,107810.0,4e-05]
["bitfinex","BTCUSD",1747809498473,6.10690297,107820.0,107810.0,4e-05]
["bitfinex","BTCUSD",1747809498689,6.56038417,107820.0,107810.0,4e-05]
["bitfinex","BTCUSD",1747809498898,6.10690297,107820.0,107810.0,4e-05]
["bitfinex","BTCUSD",1747809499110,6.56038417,107820.0,107810.0,4e-05]
["bitfinex","BTCUSD",1747809499390,6.49797302,107820.0,107810.0,4e-05]
["bitfinex","BTCUSD",1747809499811,5.53893182,107820.0,107810.0,4e-05]
["bitfinex","BTCUSD",1747809500017,0.19484116,107780.0,107770.0,0.0101]
["bitfinex","BTCUSD",1747809500237,0.19485942,107770.0,107760.0,4e-05]
["bitfinex","BTCUSD",1747809500476,0.21341668,107770.0,107760.0,4e-05]
["bitfinex","BTCUSD",1747809500724,0.19811002,107770.0,107760.0,4e-05]
["bitfinex","BTCUSD",1747809500939,0.19811036,107770.0,107760.0,4e-05]
["bitfinex","BTCUSD",1747809501387,0.19859154,107770.0,107760.0,4e-05]
["bitfinex","BTCUSD",1747809501833,0.19859154,107770.0,107760.0,0.00304]
["bitfinex","BTCUSD",1747809502050,0.18917368,107770.0,107760.0,0.00304]
["bitfinex","BTCUSD",1747809502497,0.18917368,107770.0,107760.0,0.21590381]
["bitfinex","BTCUSD",1747809502498,0.00975976,107770.0,107760.0,0.21590381]
["bitfinex","BTCUSD",1747809502731,0.21389733,107770.0,107760.0,0.01178669]
["bitfinex","BTCUSD",1747809502944,0.21389776,107770.0,107760.0,0.00178669]
["bitfinex","BTCUSD",1747809503186,0.21389776,107770.0,107760.0,0.26114363]
["bitfinex","BTCUSD",1747809503401,0.21389776,107770.0,107760.0,0.2611438]
["bitfinex","BTCUSD",1747809503613,0.21389776,107770.0,107760.0,0.27042333]
["bitfinex","BTCUSD",1747809503856,0.19164122,107770.0,107760.0,0.2611438]
["bitfinex","BTCUSD",1747809504087,0.2009198,107770.0,107760.0,0.26114363]
["bitfinex","BTCUSD",1747809504303,0.2009198,107770.0,107760.0,0.26114372]
["bitfinex","BTCUSD",1747809504432,0.2009198,107770.0,107760.0,0.25181745]
["bitfinex","BTCUSD",1747809504634,0.19164122,107770.0,107760.0,0.25181745]
["bitfinex","BTCUSD",1747809504858,0.18236255,107770.0,107760.0,0.06621992]
["bitfinex","BTCUSD",1747809505061,0.18236255,107770.0,107760.0,0.27037703]
["bitfinex","BTCUSD",1747809505289,0.18236255,107770.0,107760.0,0.07553962]
["bitfinex","BTCUSD",1747809505494,0.18236255,107770.0,107760.0,0.08485924]
["bitfinex","BTCUSD",1747809505631,0.18236255,107770.0,107760.0,0.07561962]
["bitfinex","BTCUSD",1747809505831,0.18236255,107770.0,107760.0,0.27049686]
["bitfinex","BTCUSD",1747809506040,0.18236255,107770.0,107760.0,0.27053686]
["bitfinex","BTCUSD",1747809506246,0.17164122,107770.0,107760.0,0.28909575]
["bitfinex","BTCUSD",1747809506460,0.17164122,107770.0,107760.0,0.27057686]
["bitfinex","BTCUSD",1747809506661,0.17164122,107770.0,107760.0,0.26133733]
["bitfinex","BTCUSD",1747809506897,0.17164122,107770.0,107760.0,0.06645992]
["bitfinex","BTCUSD",1747809507149,0.16236255,107770.0,107760.0,0.27065686]
["bitfinex","BTCUSD",1747809507358,0.16236255,107770.0,107760.0,0.06649992]
["bitfinex","BTCUSD",1747809507572,0.204138,107770.0,107760.0,0.296434]
["bitfinex","BTCUSD",1747809509086,0.22636404,107770.0,107760.0,0.08299718]
["bitfinex","BTCUSD",1747809509297,0.19485933,107770.0,107760.0,0.09714548]
["bitfinex","BTCUSD",1747809509523,0.0185576,107770.0,107760.0,0.30130208]
["bitfinex","BTCUSD",1747809509710,0.21341702,107770.0,107760.0,0.28715421]
["bitfinex","BTCUSD",1747809509916,0.21341702,107770.0,107760.0,0.29202395]
["bitfinex","BTCUSD",1747809510132,0.7506975,107790.0,107770.0,0.19485942]
["bitfinex","BTCUSD",1747809510133,0.5420975,107790.0,107770.0,0.19485942]
["bitfinex","BTCUSD",1747809510288,0.7507375,107790.0,107780.0,0.0266]
["bitfinex","BTCUSD",1747809510880,0.84339444,107790.0,107780.0,0.00486974]
["bitfinex","BTCUSD",1747809511082,1.16279627,107790.0,107780.0,0.01956025]
["bitfinex","BTCUSD",1747809511291,0.87019444,107790.0,107780.0,0.01956025]
["bitfinex","BTCUSD",1747809511503,0.84439444,107790.0,107780.0,0.01956025]
["bitfinex","BTCUSD",1747809512615,0.84439444,107790.0,107780.0,0.04606025]
["bitfinex","BTCUSD",1747809512821,0.84439444,107790.0,107780.0,0.04610025]
["bitfinex","BTCUSD",1747809516050,0.93705567,107790.0,107780.0,0.01960025]
["bitfinex","BTCUSD",1747809516263,1.16379627,107790.0,107780.0,0.01960025]
["bitfinex","BTCUSD",1747809516478,1.27705567,107790.0,107780.0,0.01960025]
["bitfinex","BTCUSD",1747809516684,1.50379627,107790.0,107780.0,0.01960025]
["bitfinex","BTCUSD",1747809516892,1.43573504,107790.0,107780.0,0.01960025]
["bitfinex","BTCUSD",1747809517462,1.43573504,107790.0,107780.0,0.01372862]
["bitfinex","BTCUSD",1747809517902,1.45253504,107790.0,107780.0,0.01372862]
["bitfinex","BTCUSD",1747809519320,1.43573504,107790.0,107780.0,0.01372862]
["bitfinex","BTCUSD",1747809519747,1.43573504,107790.0,107780.0,0.00885888]
["bitfinex","BTCUSD",1747809520134,1.43573504,107790.0,107780.0,0.02354939]
["bitfinex","BTCUSD",1747809520729,1.00035444,107790.0,107780.0,0.02354939]
["bitfinex","BTCUSD",1747809520957,1.18443444,107790.0,107780.0,4e-05]
["bitfinex","BTCUSD",1747809522876,0.61923444,107790.0,107780.0,4e-05]
["bitfinex","BTCUSD",1747809523090,1.18451444,107790.0,107780.0,0.02484]
["bitfinex","BTCUSD",1747809523297,0.84451444,107790.0,107780.0,0.02484]
["bitfinex","BTCUSD",1747809523515,0.09365694,107790.0,107780.0,0.05124]
["bitfinex","BTCUSD",1747809523729,0.001,107790.0,107780.0,0.35961284]
["bitfinex","BTCUSD",1747809523940,0.001,107790.0,107780.0,0.7118344]
["bitfinex","BTCUSD",1747809525172,0.001,107790.0,107780.0,0.7188344]
["bitfinex","BTCUSD",1747809525708,0.03710023,107810.0,107800.0,0.26575702]
["bitfinex","BTCUSD",1747809526141,0.03942599,107810.0,107800.0,0.26575702]
["bitfinex","BTCUSD",1747809526338,0.03015076,107810.0,107800.0,0.26575702]
["bitfinex","BTCUSD",1747809526602,0.03942607,107810.0,107800.0,0.26575702]
["bitfinex","BTCUSD",1747809526806,0.04870156,107810.0,107800.0,0.25648119]
["bitfinex","BTCUSD",1747809527010,0.28092119,107810.0,107800.0,0.0264]
["bitfinex","BTCUSD",1747809527219,0.28092119,107810.0,107780.0,0.03274]
["bitfinex","BTCUSD",1747809527220,0.21337681,107790.0,107780.0,0.03274]
["bitfinex","BTCUSD",1747809527449,0.27863312,107790.0,107780.0,0.03274]
["bitfinex","BTCUSD",1747809527649,0.29675706,107790.0,107780.0,0.02574]
["bitfinex","BTCUSD",1747809529143,0.29675706,107790.0,107780.0,0.03074]
["bitfinex","BTCUSD",1747809529772,0.29675706,107790.0,107780.0,0.00504]
["bitfinex","BTCUSD",1747809530201,0.63675706,107790.0,107780.0,0.00904]
["bitfinex","BTCUSD",1747809533600,0.63675706,107790.0,107780.0,0.03424]
["bitfinex","BTCUSD",1747809536868,0.63675706,107790.0,107780.0,0.02524]
["bitfinex","BTCUSD",1747809537316,0.63675706,107790.0,107780.0,0.00304]
["bitfinex","BTCUSD",1747809537919,0.63675706,107790.0,107780.0,0.02734]
["bitfinex","BTCUSD",1747809540006,0.1112111,107790.0,107780.0,0.05294]
["bitfinex","BTCUSD",1747809540237,0.19481981,107800.0,107790.0,0.0256]
["bitfinex","BTCUSD",1747809540446,0.18554596,107790.0,107780.0,0.05304]
["bitfinex","BTCUSD",1747809540658,0.18787172,107790.0,107780.0,0.05304]
["bitfinex","BTCUSD",1747809540810,0.18787172,107790.0,107780.0,0.02744]
["bitfinex","BTCUSD",1747809541054,0.28052866,107790.0,107780.0,4e-05]
["bitfinex","BTCUSD",1747809541406,0.5049435,107790.0,107780.0,4e-05]
["bitfinex","BTCUSD",1747809541603,0.2782029,107790.0,107780.0,4e-05]
["bitfinex","BTCUSD",1747809542210,0.2782029,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747809542708,0.93496019,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747809542951,0.96086019,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747809543168,0.99300104,107790.0,107780.0,0.00304]
["bitfinex","BTCUSD",1747809543831,0.99300104,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747809544034,0.90398435,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747809544234,0.90398435,107790.0,107780.0,4e-05]
["bitfinex","BTCUSD",1747809544991,0.67724375,107790.0,107780.0,4e-05]
["bitfinex","BTCUSD",1747809545207,0.90398435,107790.0,107780.0,4e-05]
["bitfinex","BTCUSD",1747809545477,0.67724375,107790.0,107780.0,4e-05]
["bitfinex","BTCUSD",1747809545689,0.99664558,107790.0,107780.0,4e-05]
["bitfinex","BTCUSD",1747809546559,1.00516356,107790.0,107780.0,4e-05]
["bitfinex","BTCUSD",1747809546756,0.91250233,107790.0,107780.0,4e-05]
["bitfinex","BTCUSD",1747809548216,0.68576173,107790.0,107780.0,4e-05]
["bitfinex","BTCUSD",1747809548422,5.67214893,107790.0,107780.0,0.00479157]
["bitfinex","BTCUSD",1747809549544,5.23260565,107790.0,107780.0,0.00479157]
["bitfinex","BTCUSD",1747809549779,1.09162025,107790.0,107780.0,0.00479157]
["bitfinex","BTCUSD",1747809549987,0.86487965,107790.0,107780.0,0.00479157]
["bitfinex","BTCUSD",1747809550222,1.09162025,107790.0,107780.0,0.00479157]
["bitfinex","BTCUSD",1747809550435,1.09162025,107790.0,107780.0,4e-05]
["bitfinex","BTCUSD",1747809550436,1.1812429,107790.0,107780.0,4e-05]
["bitfinex","BTCUSD",1747809550648,1.19052002,107790.0,107780.0,0.02554]
["bitfinex","BTCUSD",1747809550863,0.64184002,107790.0,107780.0,0.24508133]
["bitfinex","BTCUSD",1747809551080,0.76714012,107790.0,107780.0,0.26363721]
["bitfinex","BTCUSD",1747809551315,1.11641733,107790.0,107780.0,0.2729151]
["bitfinex","BTCUSD",1747809551545,0.93087137,107790.0,107780.0,0.2821924]
["bitfinex","BTCUSD",1747809551755,0.55437733,107790.0,107780.0,0.27291485]
["bitfinex","BTCUSD",1747809551961,0.55437733,107790.0,107780.0,0.3021226]
["bitfinex","BTCUSD",1747809551962,0.001,107790.0,107780.0,0.3021226]
["bitfinex","BTCUSD",1747809552168,0.001,107790.0,107780.0,0.39677954]
["bitfinex","BTCUSD",1747809552427,0.001,107790.0,107780.0,0.4015273]
["bitfinex","BTCUSD",1747809552860,0.001,107790.0,107780.0,0.39677954]
["bitfinex","BTCUSD",1747809553074,0.001,107790.0,107780.0,0.32802272]
["bitfinex","BTCUSD",1747809553075,0.00927669,107790.0,107780.0,0.32802272]
["bitfinex","BTCUSD",1747809553278,0.20408153,107800.0,107790.0,0.19482308]
["bitfinex","BTCUSD",1747809553484,0.20408153,107800.0,107790.0,0.20410012]
["bitfinex","BTCUSD",1747809553691,0.20408153,107800.0,107790.0,0.25480012]
["bitfinex","BTCUSD",1747809553897,0.20408153,107800.0,107790.0,0.26407707]
["bitfinex","BTCUSD",1747809554306,0.20408153,107800.0,107790.0,0.25954672]
["bitfinex","BTCUSD",1747809554480,0.20408153,107800.0,107790.0,0.25026968]
["bitfinex","BTCUSD",1747809554681,0.01855278,107800.0,107790.0,0.27717991]
["bitfinex","BTCUSD",1747809554894,0.00232576,107800.0,107790.0,0.27717991]
["bitfinex","BTCUSD",1747809555107,0.21566324,107810.0,107800.0,0.24720501]
["bitfinex","BTCUSD",1747809555253,0.01855037,107810.0,107800.0,0.24720501]
["bitfinex","BTCUSD",1747809555465,1.58121659,107820.0,107810.0,0.0248]
["bitfinex","BTCUSD",1747809555667,1.67387353,107820.0,107810.0,0.0248]
["bitfinex","BTCUSD",1747809556095,1.67387353,107820.0,107810.0,0.02954761]
["bitfinex","BTCUSD",1747809556477,1.67387353,107820.0,107810.0,0.05564761]
["bitfinex","BTCUSD",1747809556657,1.67587353,107820.0,107810.0,0.02959546]
["bitfinex","BTCUSD",1747809557638,1.67587353,107820.0,107810.0,0.03370104]
["bitfinex","BTCUSD",1747809558096,1.39466053,107820.0,107810.0,0.06274446]
["bitfinex","BTCUSD",1747809558329,1.39466053,107820.0,107810.0,0.25753149]
["bitfinex","BTCUSD",1747809558330,0.75448888,107820.0,107810.0,0.25753149]
["bitfinex","BTCUSD",1747809558547,0.76376316,107820.0,107810.0,0.26680672]
["bitfinex","BTCUSD",1747809558750,0.59681747,107820.0,107810.0,0.26680672]
["bitfinex","BTCUSD",1747809558878,0.79158652,107820.0,107810.0,0.27133844]
["bitfinex","BTCUSD",1747809559080,0.0225483,107820.0,107810.0,0.2806135]
["bitfinex","BTCUSD",1747809559330,0.04342323,107820.0,107810.0,0.28988847]
["bitfinex","BTCUSD",1747809559534,0.05269794,107820.0,107810.0,0.27133844]
["bitfinex","BTCUSD",1747809559992,0.04342392,107820.0,107810.0,0.25278807]
["bitfinex","BTCUSD",1747809560206,0.22691826,107820.0,107810.0,0.27133861]
["bitfinex","BTCUSD",1747809560413,0.2245925,107820.0,107810.0,0.27133861]
["bitfinex","BTCUSD",1747809560625,0.2225925,107820.0,107810.0,0.26248542]
["bitfinex","BTCUSD",1747809560889,0.21331822,107820.0,107810.0,0.05795206]
["bitfinex","BTCUSD",1747809561110,0.20404368,107820.0,107810.0,0.05795206]
["bitfinex","BTCUSD",1747809561340,0.29670062,107820.0,107810.0,0.03365206]
["bitfinex","BTCUSD",1747809562005,0.29670062,107820.0,107810.0,0.00885206]
["bitfinex","BTCUSD",1747809562419,0.29670062,107820.0,107810.0,4.785e-05]
["bitfinex","BTCUSD",1747809562663,0.63670062,107820.0,107810.0,4.785e-05]
["bitfinex","BTCUSD",1747809562873,0.98274459,107820.0,107810.0,4.785e-05]
["bitfinex","BTCUSD",1747809563697,5.52325059,107820.0,107810.0,4.785e-05]
["bitfinex","BTCUSD",1747809563928,5.53525059,107820.0,107810.0,4.785e-05]
["bitfinex","BTCUSD",1747809564349,5.53725059,107820.0,107810.0,4.785e-05]
["bitfinex","BTCUSD",1747809564559,5.63991182,107820.0,107810.0,4.785e-05]
["bitfinex","BTCUSD",1747809564941,5.3333087,107820.0,107810.0,4.785e-05]
["bitfinex","BTCUSD",1747809565155,5.63991182,107820.0,107810.0,4.785e-05]
["bitfinex","BTCUSD",1747809566232,5.63991182,107820.0,107810.0,8.785e-05]
["bitfinex","BTCUSD",1747809567428,5.62231182,107820.0,107810.0,8.785e-05]
["bitfinex","BTCUSD",1747809568086,5.63991182,107820.0,107810.0,8.785e-05]
["bitfinex","BTCUSD",1747809568299,5.41168747,107820.0,107810.0,8.785e-05]
["bitfinex","BTCUSD",1747809568506,5.71924662,107820.0,107810.0,8.785e-05]
["bitfinex","BTCUSD",1747809568940,5.73378747,107820.0,107810.0,8.785e-05]
["bitfinex","BTCUSD",1747809569566,6.07559059,107820.0,107810.0,8.785e-05]
["bitfinex","BTCUSD",1747809569773,6.18585182,107820.0,107810.0,8.785e-05]
["bitfinex","BTCUSD",1747809570195,6.48585182,107820.0,107810.0,8.785e-05]
["bitfinex","BTCUSD",1747809571077,6.47585182,107820.0,107810.0,8.785e-05]
["bitfinex","BTCUSD",1747809571336,6.47385182,107820.0,107810.0,8.785e-05]
["bitfinex","BTCUSD",1747809571580,6.47685182,107820.0,107810.0,8.785e-05]
["bitfinex","BTCUSD",1747809571796,6.77685182,107820.0,107810.0,8.785e-05]
["bitfinex","BTCUSD",1747809572005,6.77185182,107820.0,107810.0,8.785e-05]
["bitfinex","BTCUSD",1747809572214,6.77785182,107820.0,107810.0,8.785e-05]
["bitfinex","BTCUSD",1747809572422,0.81070306,107790.0,107780.0,4e-05]
["bitfinex","BTCUSD",1747809572663,6.58368808,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809572908,6.48102685,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809574058,6.48842373,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809574265,6.48742685,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809574480,6.20540685,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809574692,6.13856373,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809574999,6.44516685,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809575210,6.77986685,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809575668,6.80372548,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809575915,6.82132548,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809576745,6.81732548,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809576921,6.81332548,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809577286,6.91198671,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809577487,6.60198671,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809577689,6.60798671,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809577889,6.60198671,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809578095,6.60998671,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809578273,6.03662671,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809578405,5.63736236,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809578620,6.47478548,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809578813,6.46878548,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809579307,6.47378548,107790.0,107780.0,0.00117336]
["bitfinex","BTCUSD",1747809579917,6.56644671,107790.0,107780.0,0.00117336]
["bitfinex","BTCUSD",1747809580122,6.45378548,107790.0,107780.0,0.00117336]
["bitfinex","BTCUSD",1747809580325,6.14718236,107790.0,107780.0,0.02747336]
["bitfinex","BTCUSD",1747809580773,4.83266288,107790.0,107780.0,0.05247336]
["bitfinex","BTCUSD",1747809580974,0.85527688,107790.0,107780.0,0.05247336]
["bitfinex","BTCUSD",1747809581201,1.19527688,107790.0,107780.0,0.05247336]
["bitfinex","BTCUSD",1747809581610,0.30975688,107790.0,107780.0,0.05247336]
["bitfinex","BTCUSD",1747809582018,0.30475688,107790.0,107780.0,0.05147336]
["bitfinex","BTCUSD",1747809582220,0.64475688,107790.0,107780.0,0.05147336]
["bitfinex","BTCUSD",1747809582422,0.64975688,107790.0,107780.0,0.05147336]
["bitfinex","BTCUSD",1747809582632,0.64175688,107790.0,107780.0,0.05147336]
["bitfinex","BTCUSD",1747809582840,0.63675688,107790.0,107780.0,0.05147336]
["bitfinex","BTCUSD",1747809583014,0.63975688,107790.0,107780.0,0.05147336]
["bitfinex","BTCUSD",1747809583483,0.64475688,107790.0,107780.0,0.05147336]
["bitfinex","BTCUSD",1747809583804,0.63975688,107790.0,107780.0,0.05147336]
["bitfinex","BTCUSD",1747809584218,0.64275688,107790.0,107780.0,0.05147336]
["bitfinex","BTCUSD",1747809585818,0.30275688,107790.0,107780.0,0.05147336]
["bitfinex","BTCUSD",1747809586038,0.21009994,107790.0,107780.0,0.23703654]
["bitfinex","BTCUSD",1747809586253,0.21009994,107790.0,107780.0,0.06075151]
["bitfinex","BTCUSD",1747809586254,0.21937723,107790.0,107780.0,0.06075151]
["bitfinex","BTCUSD",1747809586479,0.04310762,107790.0,107780.0,0.27414803]
["bitfinex","BTCUSD",1747809586735,0.22865427,107790.0,107780.0,0.25559267]
["bitfinex","BTCUSD",1747809586963,0.21337741,107790.0,107780.0,0.25559267]
["bitfinex","BTCUSD",1747809587190,0.20710046,107790.0,107780.0,0.25559267]
["bitfinex","BTCUSD",1747809587397,0.20710046,107790.0,107780.0,0.25559276]
["bitfinex","BTCUSD",1747809588038,0.19782325,107790.0,107780.0,0.05147336]
["bitfinex","BTCUSD",1747809588899,0.19682325,107790.0,107780.0,0.05147336]
["bitfinex","BTCUSD",1747809589100,0.19482325,107790.0,107780.0,0.05147336]
["bitfinex","BTCUSD",1747809591662,0.00927686,107790.0,107780.0,0.22284812]
["bitfinex","BTCUSD",1747809591817,0.22265393,107790.0,107780.0,0.26377057]
["bitfinex","BTCUSD",1747809592018,0.19482325,107790.0,107780.0,0.05037336]
["bitfinex","BTCUSD",1747809595474,0.36201319,107790.0,107780.0,0.05037336]
["bitfinex","BTCUSD",1747809596325,0.36201319,107790.0,107780.0,0.02547336]
["bitfinex","BTCUSD",1747809597536,0.69873319,107790.0,107780.0,0.02547336]
["bitfinex","BTCUSD",1747809599631,0.69873319,107790.0,107780.0,0.03428721]
["bitfinex","BTCUSD",1747809600312,1.19143745,107790.0,107780.0,0.03428721]
["bitfinex","BTCUSD",1747809600543,1.37317253,107790.0,107780.0,0.00898721]
["bitfinex","BTCUSD",1747809600770,2.09297253,107790.0,107780.0,0.00898721]
["bitfinex","BTCUSD",1747809601223,2.09297253,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809601671,2.0013113,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809602156,1.9267783,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809602413,1.87032019,107790.0,107780.0,0.02477336]
["bitfinex","BTCUSD",1747809603290,1.53032019,107790.0,107780.0,0.05127336]
["bitfinex","BTCUSD",1747809603722,1.19356019,107790.0,107780.0,0.05127336]
["bitfinex","BTCUSD",1747809604620,0.98488019,107790.0,107780.0,0.05127336]
["bitfinex","BTCUSD",1747809605542,1.21211745,107790.0,107780.0,0.02477336]
["bitfinex","BTCUSD",1747809605798,1.2266583,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809606295,1.7618183,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809607015,2.1018183,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809607860,1.87458104,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809608058,2.1018183,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809608825,2.67325556,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809609247,2.4460183,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809611701,2.5434683,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809611871,2.4460183,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809612077,2.76591679,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809612284,7.29882279,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809615682,6.61921156,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809615938,5.70316704,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809616158,1.16572019,107790.0,107780.0,0.02447336]
["bitfinex","BTCUSD",1747809616377,0.61700019,107790.0,107780.0,0.02447336]
["bitfinex","BTCUSD",1747809616583,0.82572019,107790.0,107780.0,0.04987336]
["bitfinex","BTCUSD",1747809616788,1.16572019,107790.0,107780.0,0.04987336]
["bitfinex","BTCUSD",1747809618230,1.25838142,107790.0,107780.0,0.04987336]
["bitfinex","BTCUSD",1747809618482,1.16572019,107790.0,107780.0,0.04987336]
["bitfinex","BTCUSD",1747809618924,1.18026104,107790.0,107780.0,0.04987336]
["bitfinex","BTCUSD",1747809623397,1.4074983,107790.0,107780.0,0.04987336]
["bitfinex","BTCUSD",1747809623612,1.4074983,107790.0,107780.0,0.02447336]
["bitfinex","BTCUSD",1747809625256,1.4074983,107790.0,107780.0,0.00017336]
["bitfinex","BTCUSD",1747809625868,1.4074983,107790.0,107780.0,0.02447336]
["bitfinex","BTCUSD",1747809626145,1.18026104,107790.0,107780.0,0.02447336]
["bitfinex","BTCUSD",1747809627447,0.64502104,107790.0,107780.0,0.02447336]
["bitfinex","BTCUSD",1747809627630,1.18026104,107790.0,107780.0,0.02447336]
["bitfinex","BTCUSD",1747809629142,0.19485924,107770.0,107750.0,0.22277506]
["bitfinex","BTCUSD",1747809629350,0.00232576,107760.0,107750.0,0.24921231]
["bitfinex","BTCUSD",1747809629764,0.0301641,107760.0,107750.0,0.23993218]
["bitfinex","BTCUSD",1747809630290,0.0092785,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1747809630516,0.41917694,107790.0,107780.0,0.01855588]
["bitfinex","BTCUSD",1747809630733,0.41917694,107790.0,107780.0,0.20411906]
["bitfinex","BTCUSD",1747809630734,0.35435033,107790.0,107780.0,0.20411906]
["bitfinex","BTCUSD",1747809630948,0.53989715,107790.0,107780.0,0.19484125]
["bitfinex","BTCUSD",1747809631996,0.53989715,107790.0,107780.0,0.20411923]
["bitfinex","BTCUSD",1747809632220,0.53989715,107790.0,107780.0,0.25581923]
["bitfinex","BTCUSD",1747809632436,0.54089715,107790.0,107780.0,0.25581923]
["bitfinex","BTCUSD",1747809632845,0.54289715,107790.0,107780.0,0.25581923]
["bitfinex","BTCUSD",1747809633067,0.54289715,107790.0,107780.0,0.26464679]
["bitfinex","BTCUSD",1747809633267,0.54289715,107790.0,107780.0,0.27392469]
["bitfinex","BTCUSD",1747809633592,0.54289715,107790.0,107780.0,0.26464679]
["bitfinex","BTCUSD",1747809633812,0.53362029,107790.0,107780.0,0.26464679]
["bitfinex","BTCUSD",1747809634024,0.20710029,107790.0,107780.0,0.2832025]
["bitfinex","BTCUSD",1747809634425,0.20710029,107790.0,107780.0,0.2979151]
["bitfinex","BTCUSD",1747809635691,0.20710029,107790.0,107780.0,0.28863729]
["bitfinex","BTCUSD",1747809636030,0.003,107790.0,107780.0,0.28863729]
["bitfinex","BTCUSD",1747809636230,0.01227686,107790.0,107780.0,0.30719265]
["bitfinex","BTCUSD",1747809636472,0.03083042,107790.0,107780.0,0.30719265]
["bitfinex","BTCUSD",1747809636675,0.04010763,107790.0,107780.0,0.30719265]
["bitfinex","BTCUSD",1747809636960,0.03910763,107790.0,107780.0,0.30719265]
["bitfinex","BTCUSD",1747809637244,0.04638492,107790.0,107780.0,0.30719265]
["bitfinex","BTCUSD",1747809637481,0.02783042,107790.0,107780.0,0.30919265]
["bitfinex","BTCUSD",1747809637688,0.03710763,107790.0,107780.0,0.30919265]
["bitfinex","BTCUSD",1747809638095,0.02783042,107790.0,107780.0,0.31392782]
["bitfinex","BTCUSD",1747809638275,0.01855338,107790.0,107780.0,0.31392782]
["bitfinex","BTCUSD",1747809638476,0.03710736,107790.0,107780.0,0.31392782]
["bitfinex","BTCUSD",1747809640217,0.02783024,107790.0,107780.0,0.31392782]
["bitfinex","BTCUSD",1747809640416,0.03710719,107790.0,107780.0,0.31392782]
["bitfinex","BTCUSD",1747809640650,0.04638431,107790.0,107780.0,0.31392782]
["bitfinex","BTCUSD",1747809640831,0.04638492,107790.0,107780.0,0.31392782]
["bitfinex","BTCUSD",1747809641063,0.2226541,107790.0,107780.0,0.30465027]
["bitfinex","BTCUSD",1747809641273,0.21337724,107790.0,107780.0,0.30465027]
["bitfinex","BTCUSD",1747809641687,0.21337724,107790.0,107780.0,0.31392799]
["bitfinex","BTCUSD",1747809642069,0.01855364,107790.0,107780.0,0.31392747]
["bitfinex","BTCUSD",1747809642306,0.02783085,107790.0,107780.0,0.31392747]
["bitfinex","BTCUSD",1747809643036,0.01855347,107790.0,107780.0,0.3091923]
["bitfinex","BTCUSD",1747809643250,0.55410771,107820.0,107810.0,0.07075089]
["bitfinex","BTCUSD",1747809643251,0.20404859,107820.0,107810.0,0.07075089]
["bitfinex","BTCUSD",1747809643508,0.40188616,107830.0,107820.0,0.20404334]
["bitfinex","BTCUSD",1747809643713,0.27855741,107830.0,107820.0,0.0522]
["bitfinex","BTCUSD",1747809643920,0.2692839,107830.0,107820.0,0.0522]
["bitfinex","BTCUSD",1747809644511,0.2692839,107830.0,107820.0,0.06160854]
["bitfinex","BTCUSD",1747809644913,0.2692839,107830.0,107820.0,0.06116139]
["bitfinex","BTCUSD",1747809645358,0.2692839,107830.0,107820.0,0.25593036]
["bitfinex","BTCUSD",1747809645558,0.1947509,107830.0,107820.0,0.25593036]
["bitfinex","BTCUSD",1747809645975,0.20402441,107830.0,107820.0,0.25637725]
["bitfinex","BTCUSD",1747809646187,0.21429826,107830.0,107820.0,0.25637725]
["bitfinex","BTCUSD",1747809646813,0.21429826,107830.0,107820.0,0.26520638]
["bitfinex","BTCUSD",1747809647021,0.21429826,107830.0,107820.0,0.25593193]
["bitfinex","BTCUSD",1747809647231,0.21429826,107830.0,107820.0,0.26520647]
["bitfinex","BTCUSD",1747809647442,0.21529826,107830.0,107820.0,0.27448092]
["bitfinex","BTCUSD",1747809647648,0.21529826,107830.0,107820.0,0.28375529]
["bitfinex","BTCUSD",1747809647852,0.20602475,107830.0,107820.0,0.28375529]
["bitfinex","BTCUSD",1747809648248,0.01127351,107830.0,107820.0,0.2930294]
["bitfinex","BTCUSD",1747809648448,0.02982095,107830.0,107820.0,0.2930294]
["bitfinex","BTCUSD",1747809648892,0.22457133,107830.0,107820.0,0.28375529]
["bitfinex","BTCUSD",1747809649082,0.22457133,107830.0,107820.0,0.29302957]
["bitfinex","BTCUSD",1747809649521,0.02982035,107830.0,107820.0,0.29302957]
["bitfinex","BTCUSD",1747809649727,0.03909403,107830.0,107820.0,0.29302905]
["bitfinex","BTCUSD",1747809650350,0.02054676,107830.0,107820.0,0.29302905]
["bitfinex","BTCUSD",1747809651035,0.02054676,107830.0,107820.0,0.28419992]
["bitfinex","BTCUSD",1747809652189,0.01127325,107830.0,107820.0,0.28419992]
["bitfinex","BTCUSD",1747809652400,0.002,107830.0,107820.0,0.28419992]
["bitfinex","BTCUSD",1747809652638,0.02054676,107830.0,107820.0,0.28419992]
["bitfinex","BTCUSD",1747809652824,0.01127325,107830.0,107820.0,0.29301207]
["bitfinex","BTCUSD",1747809653033,0.02054667,107830.0,107820.0,0.29301207]
["bitfinex","BTCUSD",1747809653234,0.01954667,107830.0,107820.0,0.29301207]
["bitfinex","BTCUSD",1747809653450,0.1980764,107830.0,107820.0,0.06114598]
["bitfinex","BTCUSD",1747809653662,0.37121426,107830.0,107820.0,0.00894598]
["bitfinex","BTCUSD",1747809653873,0.37121426,107830.0,107820.0,0.00994598]
["bitfinex","BTCUSD",1747809654081,0.68921426,107830.0,107820.0,0.00994598]
["bitfinex","BTCUSD",1747809654218,0.61468126,107830.0,107820.0,0.00994598]
["bitfinex","BTCUSD",1747809654620,0.82328126,107830.0,107820.0,0.00113383]
["bitfinex","BTCUSD",1747809658642,0.80877772,107830.0,107820.0,0.00113383]
["bitfinex","BTCUSD",1747809660651,0.80877772,107830.0,107820.0,0.00996316]
["bitfinex","BTCUSD",1747809661516,0.318,107830.0,107820.0,0.26470666]
["bitfinex","BTCUSD",1747809661717,0.72775162,107850.0,107840.0,0.20400566]
["bitfinex","BTCUSD",1747809661917,0.7063953,107850.0,107840.0,0.24543293]
["bitfinex","BTCUSD",1747809662109,0.89645181,107850.0,107840.0,0.0507]
["bitfinex","BTCUSD",1747809663054,0.89945181,107850.0,107840.0,0.0507]
["bitfinex","BTCUSD",1747809663271,0.90145181,107850.0,107840.0,0.0507]
["bitfinex","BTCUSD",1747809663474,0.89645181,107850.0,107840.0,0.05952933]
["bitfinex","BTCUSD",1747809663850,0.89845181,107850.0,107840.0,0.05952933]
["bitfinex","BTCUSD",1747809664495,0.60646674,107850.0,107840.0,0.26353465]
["bitfinex","BTCUSD",1747809664705,0.81506674,107850.0,107840.0,0.25426209]
["bitfinex","BTCUSD",1747809665744,0.01127162,107850.0,107840.0,0.27280713]
["bitfinex","BTCUSD",1747809665955,0.00131871,107850.0,107840.0,0.27280713]
["bitfinex","BTCUSD",1747809666405,0.00131871,107850.0,107840.0,0.36546407]
["bitfinex","BTCUSD",1747809666813,0.00031871,107850.0,107840.0,0.36546407]
["bitfinex","BTCUSD",1747809667017,0.01854142,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1747809667234,0.00927058,107860.0,107850.0,0.26515811]
["bitfinex","BTCUSD",1747809667436,0.22709954,107870.0,107860.0,0.27440926]
["bitfinex","BTCUSD",1747809667639,0.2363697,107870.0,107860.0,0.26513859]
["bitfinex","BTCUSD",1747809667857,0.24563994,107870.0,107860.0,0.27440926]
["bitfinex","BTCUSD",1747809668058,0.01853954,107870.0,107860.0,0.27440926]
["bitfinex","BTCUSD",1747809668264,0.0278097,107870.0,107860.0,0.28323398]
["bitfinex","BTCUSD",1747809668466,0.23636781,107880.0,107870.0,0.26561848]
["bitfinex","BTCUSD",1747809668663,0.43102853,107880.0,107870.0,0.2470786]
["bitfinex","BTCUSD",1747809668820,0.42175949,107880.0,107870.0,0.2470786]
["bitfinex","BTCUSD",1747809669422,0.41249019,107880.0,107870.0,0.0524]
["bitfinex","BTCUSD",1747809669890,0.20393019,107880.0,107870.0,0.25634876]
["bitfinex","BTCUSD",1747809670069,0.01853868,107880.0,107870.0,0.26565866]
["bitfinex","BTCUSD",1747809670302,0.01953816,107880.0,107870.0,0.26565866]
["bitfinex","BTCUSD",1747809670505,0.22579402,107880.0,107870.0,0.25638876]
["bitfinex","BTCUSD",1747809670823,0.22346826,107880.0,107870.0,0.05244]
["bitfinex","BTCUSD",1747809670947,0.2049301,107880.0,107870.0,0.05244]
["bitfinex","BTCUSD",1747809671141,0.2049301,107880.0,107870.0,0.24711877]
["bitfinex","BTCUSD",1747809671366,0.001,107880.0,107870.0,0.27492898]
["bitfinex","BTCUSD",1747809671781,0.0370734,107890.0,107880.0,0.2627988]
["bitfinex","BTCUSD",1747809671974,0.22462413,107900.0,107890.0,0.25351095]
["bitfinex","BTCUSD",1747809672173,0.06707015,107900.0,107890.0,0.26277922]
["bitfinex","BTCUSD",1747809672391,0.06706944,107900.0,107890.0,0.27204731]
["bitfinex","BTCUSD",1747809672551,0.05780178,107900.0,107890.0,0.27204731]
["bitfinex","BTCUSD",1747809672757,0.25242634,107900.0,107890.0,0.26277922]
["bitfinex","BTCUSD",1747809672996,0.24315928,107900.0,107890.0,0.25351095]
["bitfinex","BTCUSD",1747809673197,0.06080247,107900.0,107890.0,0.26277913]
["bitfinex","BTCUSD",1747809673374,0.25542712,107900.0,107890.0,0.27173982]
["bitfinex","BTCUSD",1747809673577,0.04853472,107900.0,107890.0,0.28100791]
["bitfinex","BTCUSD",1747809673810,0.06807013,107900.0,107890.0,0.28100791]
["bitfinex","BTCUSD",1747809674015,0.07633797,107900.0,107890.0,0.28100791]
["bitfinex","BTCUSD",1747809674212,0.06707013,107900.0,107890.0,0.28100791]
["bitfinex","BTCUSD",1747809674412,0.05780238,107900.0,107890.0,0.28200791]
["bitfinex","BTCUSD",1747809674619,0.06707013,107900.0,107890.0,0.28204791]
["bitfinex","BTCUSD",1747809674862,0.05780238,107900.0,107890.0,0.28204791]
["bitfinex","BTCUSD",1747809675013,0.05880238,107900.0,107890.0,0.28204791]
["bitfinex","BTCUSD",1747809677273,0.50506925,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1747809677719,1.07230651,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1747809677934,1.12180651,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1747809678311,0.89456925,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1747809679641,1.13634736,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1747809680283,0.9091101,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1747809680493,1.13634736,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1747809682016,5.65925336,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1747809682880,5.90649062,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1747809683012,5.77191459,107900.0,107890.0,0.00104]
["bitfinex","BTCUSD",1747809683635,5.77191459,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1747809684037,5.77391459,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1747809684631,5.68125336,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1747809685432,5.68425336,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1747809685978,5.68125336,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1747809686285,5.68525336,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1747809686583,5.69025336,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1747809686732,5.48173336,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1747809686946,5.99801336,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1747809687147,6.09067459,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1747809687353,6.37067459,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1747809687561,6.28801336,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1747809688655,6.29801336,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1747809689163,6.29805336,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1747809690853,6.28805336,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1747809691859,6.20529062,107900.0,107890.0,4e-05]
["bitfinex","BTCUSD",1747809692188,1.07364504,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809692483,6.08952798,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809693353,6.10371368,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809693557,6.10571368,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809694143,6.11871368,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809694369,6.10671368,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809694570,6.62607368,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809694940,6.92607368,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809695153,6.69208366,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809695359,6.63707368,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809696382,6.62707368,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809698145,6.92707368,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809698355,6.93707368,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809698559,7.02973491,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809699642,6.70973491,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809701869,6.80729491,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809704632,6.80611368,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809704803,7.02467368,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809704997,6.73467368,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809706250,5.25553916,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809706419,1.32613231,107880.0,107870.0,0.02594]
["bitfinex","BTCUSD",1747809706619,1.55336957,107880.0,107870.0,0.05104]
["bitfinex","BTCUSD",1747809706826,1.02613231,107880.0,107870.0,0.05104]
["bitfinex","BTCUSD",1747809707041,0.94532957,107880.0,107870.0,0.05104]
["bitfinex","BTCUSD",1747809707243,1.58936957,107880.0,107870.0,0.05104]
["bitfinex","BTCUSD",1747809707586,1.58636957,107880.0,107870.0,0.05104]
["bitfinex","BTCUSD",1747809707769,1.58736957,107880.0,107870.0,0.05104]
["bitfinex","BTCUSD",1747809708038,1.60191042,107880.0,107870.0,0.05104]
["bitfinex","BTCUSD",1747809708388,1.37467316,107880.0,107870.0,0.05104]
["bitfinex","BTCUSD",1747809708599,1.60191042,107880.0,107870.0,0.05104]
["bitfinex","BTCUSD",1747809709378,1.35048746,107880.0,107870.0,0.05104]
["bitfinex","BTCUSD",1747809709642,1.57772472,107880.0,107870.0,0.05104]
["bitfinex","BTCUSD",1747809710161,1.5869941,107880.0,107870.0,0.05104]
["bitfinex","BTCUSD",1747809712902,2.20689259,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809713095,6.86403159,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809714225,6.87403159,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809716509,7.37403159,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809716889,7.06403159,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809719246,6.89683736,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809720693,6.88683736,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809721605,6.89683736,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1747809722730,1.36439397,107870.0,107860.0,0.00013383]
["bitfinex","BTCUSD",1747809722936,5.84538088,107870.0,107860.0,0.00013383]
["bitfinex","BTCUSD",1747809723845,5.84638088,107870.0,107860.0,0.00013383]
["bitfinex","BTCUSD",1747809723961,5.61914362,107870.0,107860.0,0.00013383]
["bitfinex","BTCUSD",1747809724162,6.07361814,107870.0,107860.0,0.00013383]
["bitfinex","BTCUSD",1747809724567,6.76801814,107870.0,107860.0,0.00013383]
["bitfinex","BTCUSD",1747809726452,0.51852725,107850.0,107840.0,0.0247]
["bitfinex","BTCUSD",1747809726654,0.19473276,107840.0,107830.0,0.05]
["bitfinex","BTCUSD",1747809726941,0.51462696,107840.0,107830.0,0.05013399]
["bitfinex","BTCUSD",1747809727502,5.35207381,107840.0,107830.0,0.00013399]
["bitfinex","BTCUSD",1747809727679,6.09251381,107840.0,107830.0,0.00013399]
["bitfinex","BTCUSD",1747809728578,6.09251381,107840.0,107830.0,0.00313399]
["bitfinex","BTCUSD",1747809728944,6.13883081,107840.0,107830.0,0.00313399]
["bitfinex","BTCUSD",1747809729140,6.09251381,107840.0,107830.0,0.00313399]
["bitfinex","BTCUSD",1747809729306,6.09251381,107840.0,107830.0,0.00013399]
["bitfinex","BTCUSD",1747809730223,6.31002563,107840.0,107830.0,0.00013399]
["bitfinex","BTCUSD",1747809731224,6.31202563,107840.0,107830.0,0.00013399]
["bitfinex","BTCUSD",1747809731448,6.40668686,107840.0,107830.0,0.00013399]
["bitfinex","BTCUSD",1747809732864,6.34392412,107840.0,107830.0,0.00013399]
["bitfinex","BTCUSD",1747809733498,6.35392412,107840.0,107830.0,0.00013399]
["bitfinex","BTCUSD",1747809733645,6.40472412,107840.0,107830.0,0.00013399]
["bitfinex","BTCUSD",1747809734604,6.40404289,107840.0,107830.0,0.00013399]
["bitfinex","BTCUSD",1747809736405,6.31138166,107840.0,107830.0,0.00013399]
["bitfinex","BTCUSD",1747809736785,5.8047844,107840.0,107830.0,0.00013399]
["bitfinex","BTCUSD",1747809737032,6.6249444,107840.0,107830.0,0.05083399]
["bitfinex","BTCUSD",1747809737244,6.6349444,107840.0,107830.0,0.05083399]
["bitfinex","BTCUSD",1747809737460,6.6349444,107840.0,107830.0,0.02613399]
["bitfinex","BTCUSD",1747809737931,6.6249444,107840.0,107830.0,0.02613399]
["bitfinex","BTCUSD",1747809738394,6.6249444,107840.0,107830.0,0.05053399]
["bitfinex","BTCUSD",1747809738899,6.6249444,107840.0,107830.0,0.05057399]
["bitfinex","BTCUSD",1747809739103,6.6666882,107840.0,107830.0,0.02617399]
["bitfinex","BTCUSD",1747809739309,6.6666882,107840.0,107830.0,0.00017399]
["bitfinex","BTCUSD",1747809740229,6.6249444,107840.0,107830.0,0.00017399]
["bitfinex","BTCUSD",1747809741856,6.4163044,107840.0,107830.0,0.01977399]
["bitfinex","BTCUSD",1747809742075,6.6249444,107840.0,107830.0,0.01977399]
["bitfinex","BTCUSD",1747809743170,6.6249444,107840.0,107830.0,0.04537399]
["bitfinex","BTCUSD",1747809743367,6.1047844,107840.0,107830.0,0.04537399]
["bitfinex","BTCUSD",1747809743603,6.6249444,107840.0,107830.0,0.04537399]
["bitfinex","BTCUSD",1747809746193,6.6110314,107840.0,107830.0,0.04537399]
["bitfinex","BTCUSD",1747809746719,6.6084314,107840.0,107830.0,0.04537399]
["bitfinex","BTCUSD",1747809746891,6.61770422,107840.0,107830.0,0.04537399]
["bitfinex","BTCUSD",1747809747092,6.40906422,107840.0,107830.0,0.04537399]
["bitfinex","BTCUSD",1747809747335,6.61770422,107840.0,107830.0,0.04537399]
["bitfinex","BTCUSD",1747809747548,6.31770422,107840.0,107830.0,0.04537399]
["bitfinex","BTCUSD",1747809747759,6.61770422,107840.0,107830.0,0.04537399]
["bitfinex","BTCUSD",1747809747943,6.31770422,107840.0,107830.0,0.04537399]
["bitfinex","BTCUSD",1747809748374,6.40906422,107840.0,107830.0,0.04537399]
["bitfinex","BTCUSD",1747809748545,6.61770422,107840.0,107830.0,0.04537399]
["bitfinex","BTCUSD",1747809749273,0.92009737,107840.0,107830.0,0.04537399]
["bitfinex","BTCUSD",1747809749533,1.44025737,107840.0,107830.0,0.04537399]
["bitfinex","BTCUSD",1747809749707,1.55302011,107840.0,107830.0,0.04537399]
["bitfinex","BTCUSD",1747809749939,1.34470102,107840.0,107830.0,0.04537399]
["bitfinex","BTCUSD",1747809750525,1.34270102,107840.0,107830.0,0.04537399]
["bitfinex","BTCUSD",1747809750731,1.34070102,107840.0,107830.0,0.05421596]
["bitfinex","BTCUSD",1747809751632,1.34170102,107840.0,107830.0,0.05721596]
["bitfinex","BTCUSD",1747809752141,1.34170102,107840.0,107830.0,0.06021596]
["bitfinex","BTCUSD",1747809752746,1.00170102,107840.0,107830.0,0.06021596]
["bitfinex","BTCUSD",1747809753154,1.00170102,107840.0,107830.0,0.05137399]
["bitfinex","BTCUSD",1747809753361,1.00170102,107840.0,107830.0,0.06021499]
["bitfinex","BTCUSD",1747809754128,0.99970102,107840.0,107830.0,0.06021499]
["bitfinex","BTCUSD",1747809754329,0.99970102,107840.0,107830.0,0.2549658]
["bitfinex","BTCUSD",1747809754536,0.18544274,107850.0,107840.0,0.0446]
["bitfinex","BTCUSD",1747809754788,0.28042544,107850.0,107840.0,0.0446]
["bitfinex","BTCUSD",1747809755015,0.27809968,107850.0,107840.0,0.0446]
["bitfinex","BTCUSD",1747809755252,0.27809968,107850.0,107840.0,0.06449225]
["bitfinex","BTCUSD",1747809755463,0.18544274,107850.0,107840.0,0.26849774]
["bitfinex","BTCUSD",1747809755672,0.49692033,107860.0,107850.0,0.044]
["bitfinex","BTCUSD",1747809755884,0.58957727,107860.0,107850.0,0.24798692]
["bitfinex","BTCUSD",1747809756090,0.49692033,107860.0,107850.0,0.24798692]
["bitfinex","BTCUSD",1747809756506,0.49692033,107860.0,107850.0,0.25682792]
["bitfinex","BTCUSD",1747809757079,0.31148,107860.0,107850.0,0.26609979]
["bitfinex","BTCUSD",1747809757285,0.33002203,107860.0,107850.0,0.28464311]
["bitfinex","BTCUSD",1747809757584,0.18540836,107870.0,107860.0,0.05257127]
["bitfinex","BTCUSD",1747809757765,0.18773412,107870.0,107860.0,0.05257127]
["bitfinex","BTCUSD",1747809757972,0.02781039,107870.0,107860.0,0.25653859]
["bitfinex","BTCUSD",1747809758174,0.21321875,107870.0,107860.0,0.24726783]
["bitfinex","BTCUSD",1747809758864,0.01853937,107870.0,107860.0,0.26580943]
["bitfinex","BTCUSD",1747809759080,0.03707943,107870.0,107860.0,0.26880943]
["bitfinex","BTCUSD",1747809759474,0.03707943,107870.0,107860.0,0.27765043]
["bitfinex","BTCUSD",1747809759723,0.03707943,107870.0,107860.0,0.26837976]
["bitfinex","BTCUSD",1747809759937,0.20627469,107870.0,107860.0,0.055141]
["bitfinex","BTCUSD",1747809760158,0.20394893,107870.0,107860.0,0.053141]
["bitfinex","BTCUSD",1747809760358,0.26394893,107870.0,107860.0,0.053141]
["bitfinex","BTCUSD",1747809760539,0.26394893,107870.0,107860.0,0.056141]
["bitfinex","BTCUSD",1747809760736,0.26394893,107870.0,107860.0,0.052141]
["bitfinex","BTCUSD",1747809760939,0.26394893,107870.0,107860.0,0.055141]
["bitfinex","BTCUSD",1747809761147,0.26394893,107870.0,107860.0,0.056141]
["bitfinex","BTCUSD",1747809761346,0.26394893,107870.0,107860.0,0.0473]
["bitfinex","BTCUSD",1747809761496,0.35660587,107870.0,107860.0,0.0443]
["bitfinex","BTCUSD",1747809761693,0.58384313,107870.0,107860.0,0.0443]
["bitfinex","BTCUSD",1747809761906,0.35660587,107870.0,107860.0,0.0443]
["bitfinex","BTCUSD",1747809762309,0.56516587,107870.0,107860.0,0.0443]
["bitfinex","BTCUSD",1747809763143,0.56516587,107870.0,107860.0,0.0433]
["bitfinex","BTCUSD",1747809763558,0.56516587,107870.0,107860.0,0.0443]
["bitfinex","BTCUSD",1747809765078,0.79240313,107870.0,107860.0,0.0443]
["bitfinex","BTCUSD",1747809765284,1.14694398,107870.0,107860.0,0.0246]
["bitfinex","BTCUSD",1747809765484,1.14694398,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1747809766778,1.16724398,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1747809766983,1.14694398,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1747809767425,0.91970672,107870.0,107860.0,0.0422]
["bitfinex","BTCUSD",1747809767861,1.21156587,107870.0,107860.0,0.0422]
["bitfinex","BTCUSD",1747809770498,0.87156587,107870.0,107860.0,0.0422]
["bitfinex","BTCUSD",1747809771188,0.35660587,107870.0,107860.0,0.0422]
["bitfinex","BTCUSD",1747809771389,0.87156587,107870.0,107860.0,0.0422]
["bitfinex","BTCUSD",1747809775790,0.25467852,107870.0,107860.0,0.22762555]
["bitfinex","BTCUSD",1747809776019,0.06,107870.0,107860.0,0.23689674]
["bitfinex","BTCUSD",1747809776231,0.00926801,107890.0,107880.0,0.23596064]
["bitfinex","BTCUSD",1747809776434,0.03013056,107890.0,107880.0,0.2544988]
["bitfinex","BTCUSD",1747809776638,0.04866786,107890.0,107880.0,0.25449897]
["bitfinex","BTCUSD",1747809776841,0.22477384,107890.0,107880.0,0.23596064]
["bitfinex","BTCUSD",1747809777043,0.21317981,107890.0,107880.0,0.25449932]
["bitfinex","BTCUSD",1747809777241,0.21317981,107890.0,107880.0,0.26376844]
["bitfinex","BTCUSD",1747809777441,0.21366178,107890.0,107880.0,0.25749932]
["bitfinex","BTCUSD",1747809777847,0.21366178,107890.0,107880.0,0.26149932]
["bitfinex","BTCUSD",1747809778053,0.21366178,107890.0,107880.0,0.27076853]
["bitfinex","BTCUSD",1747809778228,0.20439326,107890.0,107880.0,0.25223002]
["bitfinex","BTCUSD",1747809778435,0.20439326,107890.0,107880.0,0.26149932]
["bitfinex","BTCUSD",1747809779394,0.20439326,107890.0,107880.0,0.25222985]
["bitfinex","BTCUSD",1747809779560,0.20439326,107890.0,107880.0,0.25226985]
["bitfinex","BTCUSD",1747809779765,0.20439326,107890.0,107880.0,0.26153932]
["bitfinex","BTCUSD",1747809781014,0.20439326,107890.0,107880.0,0.26108592]
["bitfinex","BTCUSD",1747809781216,0.20439326,107890.0,107880.0,0.26108584]
["bitfinex","BTCUSD",1747809781424,0.20439326,107890.0,107880.0,0.27035505]
["bitfinex","BTCUSD",1747809782382,0.20439326,107890.0,107880.0,0.279624]
["bitfinex","BTCUSD",1747809782383,0.00974998,107890.0,107880.0,0.279624]
["bitfinex","BTCUSD",1747809782583,0.02828677,107890.0,107880.0,0.279624]
["bitfinex","BTCUSD",1747809782897,0.02828669,107890.0,107880.0,0.279624]
["bitfinex","BTCUSD",1747809783727,0.03755521,107890.0,107880.0,0.279624]
["bitfinex","BTCUSD",1747809784138,0.01901816,107890.0,107880.0,0.279624]
["bitfinex","BTCUSD",1747809784360,0.01847355,107890.0,107880.0,0.279624]
["bitfinex","BTCUSD",1747809784524,0.02774199,107890.0,107880.0,0.279624]
["bitfinex","BTCUSD",1747809784881,0.03701051,107890.0,107880.0,0.279624]
["bitfinex","BTCUSD",1747809785058,0.0277419,107890.0,107880.0,0.279624]
["bitfinex","BTCUSD",1747809785824,0.01847355,107890.0,107880.0,0.279624]
["bitfinex","BTCUSD",1747809786025,0.20394127,107900.0,107890.0,0.24611078]
["bitfinex","BTCUSD",1747809786297,0.20394127,107900.0,107890.0,0.24624477]
["bitfinex","BTCUSD",1747809786450,0.01853542,107900.0,107890.0,0.24624477]
["bitfinex","BTCUSD",1747809786655,0.00926732,107900.0,107890.0,0.25551286]
["bitfinex","BTCUSD",1747809786859,0.26923941,107920.0,107910.0,0.0422]
["bitfinex","BTCUSD",1747809787055,0.37116212,107920.0,107910.0,0.0422]
["bitfinex","BTCUSD",1747809787262,0.37116212,107920.0,107910.0,0.05146689]
["bitfinex","BTCUSD",1747809787490,0.20383555,107930.0,107920.0,0.22492246]
["bitfinex","BTCUSD",1747809787696,0.20383555,107930.0,107920.0,0.0396]
["bitfinex","BTCUSD",1747809789954,0.20483555,107930.0,107920.0,0.0396]
["bitfinex","BTCUSD",1747809790293,0.20483555,107930.0,107920.0,0.03964]
["bitfinex","BTCUSD",1747809792536,0.001,107930.0,107920.0,0.2550761]
["bitfinex","BTCUSD",1747809792737,0.22336504,107930.0,107920.0,0.24349418]
["bitfinex","BTCUSD",1747809792941,0.21410047,107930.0,107920.0,0.23422849]
["bitfinex","BTCUSD",1747809793152,0.20483564,107930.0,107920.0,0.03964]
["bitfinex","BTCUSD",1747809793357,0.20483564,107930.0,107920.0,0.24349444]
["bitfinex","BTCUSD",1747809793568,0.20483564,107930.0,107920.0,0.2620259]
["bitfinex","BTCUSD",1747809793774,0.20483564,107930.0,107920.0,0.2527603]
["bitfinex","BTCUSD",1747809794201,0.20483564,107930.0,107920.0,0.24349444]
["bitfinex","BTCUSD",1747809794414,0.20483564,107930.0,107920.0,0.25276021]
["bitfinex","BTCUSD",1747809794849,0.20483564,107930.0,107920.0,0.2620259]
["bitfinex","BTCUSD",1747809795557,0.001,107930.0,107920.0,0.2620259]
["bitfinex","BTCUSD",1747809795763,0.001,107930.0,107920.0,0.70394836]
["bitfinex","BTCUSD",1747809796648,0.0108487,107940.0,107930.0,0.25400004]
["bitfinex","BTCUSD",1747809797074,0.02011233,107940.0,107930.0,0.25400004]
["bitfinex","BTCUSD",1747809797282,0.0108487,107940.0,107930.0,0.25400004]
["bitfinex","BTCUSD",1747809797865,0.0108487,107940.0,107930.0,0.25413403]
["bitfinex","BTCUSD",1747809798085,0.02011241,107940.0,107930.0,0.25713403]
["bitfinex","BTCUSD",1747809798288,0.02011233,107940.0,107930.0,0.25713403]
["bitfinex","BTCUSD",1747809798492,0.03864019,107940.0,107930.0,0.25713403]
["bitfinex","BTCUSD",1747809798719,0.04790433,107940.0,107930.0,0.25713403]
["bitfinex","BTCUSD",1747809798931,0.21699095,107940.0,107930.0,0.04603399]
["bitfinex","BTCUSD",1747809799167,0.21466519,107940.0,107930.0,0.04603399]
["bitfinex","BTCUSD",1747809799344,0.21466519,107940.0,107930.0,0.05529925]
["bitfinex","BTCUSD",1747809799916,0.21466519,107940.0,107930.0,0.05029925]
["bitfinex","BTCUSD",1747809800112,0.21466519,107940.0,107930.0,0.05129925]
["bitfinex","BTCUSD",1747809800310,0.21466519,107940.0,107930.0,0.05229925]
["bitfinex","BTCUSD",1747809800520,0.41380105,107940.0,107930.0,0.02313399]
["bitfinex","BTCUSD",1747809800726,0.41380105,107940.0,107930.0,0.07196298]
["bitfinex","BTCUSD",1747809801171,0.41380105,107940.0,107930.0,0.25726827]
["bitfinex","BTCUSD",1747809801390,0.0108487,107940.0,107930.0,0.26653344]
["bitfinex","BTCUSD",1747809801613,0.0108487,107940.0,107930.0,0.28506302]
["bitfinex","BTCUSD",1747809801823,0.02011233,107940.0,107930.0,0.26529929]
["bitfinex","BTCUSD",1747809802474,0.02937613,107940.0,107930.0,0.26529929]
["bitfinex","BTCUSD",1747809803347,0.02937613,107940.0,107930.0,0.28505123]
["bitfinex","BTCUSD",1747809804578,0.02011233,107940.0,107930.0,0.28505123]
["bitfinex","BTCUSD",1747809804790,0.02937604,107940.0,107930.0,0.28505123]
["bitfinex","BTCUSD",1747809805449,0.03863984,107940.0,107930.0,0.28505123]
["bitfinex","BTCUSD",1747809805852,0.0108487,107940.0,107930.0,0.37770817]
["bitfinex","BTCUSD",1747809806226,0.0108487,107940.0,107930.0,0.35795623]
["bitfinex","BTCUSD",1747809806422,0.02011233,107940.0,107930.0,0.35795623]
["bitfinex","BTCUSD",1747809806627,0.0108487,107940.0,107930.0,0.35795623]
["bitfinex","BTCUSD",1747809807148,0.0108487,107940.0,107930.0,0.39228813]
["bitfinex","BTCUSD",1747809807346,0.0008487,107940.0,107930.0,0.39228813]
["bitfinex","BTCUSD",1747809807972,0.0008487,107940.0,107930.0,0.39232813]
["bitfinex","BTCUSD",1747809808446,0.01011241,107940.0,107930.0,0.28506187]
["bitfinex","BTCUSD",1747809808982,0.0008487,107940.0,107930.0,0.28506187]
["bitfinex","BTCUSD",1747809809396,0.01011241,107940.0,107930.0,0.28506187]
["bitfinex","BTCUSD",1747809809594,0.01937638,107940.0,107930.0,0.28506187]
["bitfinex","BTCUSD",1747809809791,0.02864061,107940.0,107930.0,0.28506187]
["bitfinex","BTCUSD",1747809810105,0.01937638,107940.0,107930.0,0.28506187]
["bitfinex","BTCUSD",1747809810527,0.0008487,107940.0,107930.0,0.37771881]
["bitfinex","BTCUSD",1747809811366,0.0008487,107940.0,107930.0,0.37671881]
["bitfinex","BTCUSD",1747809811572,0.0008487,107940.0,107930.0,0.35699623]
["bitfinex","BTCUSD",1747809811799,0.0008487,107940.0,107930.0,0.26333929]
["bitfinex","BTCUSD",1747809811987,0.01937638,107940.0,107930.0,0.26533929]
["bitfinex","BTCUSD",1747809812548,0.01937638,107940.0,107930.0,0.28505556]
["bitfinex","BTCUSD",1747809812961,0.01011241,107940.0,107930.0,0.28505556]
["bitfinex","BTCUSD",1747809813183,0.01937621,107940.0,107930.0,0.28705556]
["bitfinex","BTCUSD",1747809813517,0.02864018,107940.0,107930.0,0.30166021]
["bitfinex","BTCUSD",1747809814627,0.01937621,107940.0,107930.0,0.30166021]
["bitfinex","BTCUSD",1747809814827,0.0286401,107940.0,107930.0,0.29070673]
["bitfinex","BTCUSD",1747809815055,0.0008487,107940.0,107930.0,0.38336367]
["bitfinex","BTCUSD",1747809817395,0.0008487,107940.0,107930.0,0.36875902]
["bitfinex","BTCUSD",1747809817595,0.0008487,107940.0,107930.0,0.37743084]
["bitfinex","BTCUSD",1747809818769,0.03705229,107950.0,107930.0,0.37743084]
["bitfinex","BTCUSD",1747809818770,0.01790099,107950.0,107940.0,0.2540803]
["bitfinex","BTCUSD",1747809819582,0.03642688,107950.0,107940.0,0.2540803]
["bitfinex","BTCUSD",1747809820184,0.03642688,107950.0,107940.0,0.2550803]
["bitfinex","BTCUSD",1747809820381,0.2309618,107950.0,107940.0,0.26096306]
["bitfinex","BTCUSD",1747809820583,0.21306132,107950.0,107940.0,0.21996306]
["bitfinex","BTCUSD",1747809820823,0.20379795,107950.0,107940.0,0.02541062]
["bitfinex","BTCUSD",1747809821480,0.20379795,107950.0,107940.0,0.02545062]
["bitfinex","BTCUSD",1747809822530,0.20379795,107950.0,107940.0,0.00204]
["bitfinex","BTCUSD",1747809824127,1.0304313,107960.0,107940.0,0.25853611]
["bitfinex","BTCUSD",1747809824303,0.42142046,107950.0,107940.0,0.24695632]
["bitfinex","BTCUSD",1747809824528,0.24541297,107950.0,107940.0,0.24695632]
["bitfinex","BTCUSD",1747809824730,0.24541297,107950.0,107940.0,0.25622029]
["bitfinex","BTCUSD",1747809825109,0.03705297,107950.0,107940.0,0.25622029]
["bitfinex","BTCUSD",1747809825317,0.24541297,107950.0,107940.0,0.25622029]
["bitfinex","BTCUSD",1747809825540,0.04631651,107950.0,107940.0,0.26548418]
["bitfinex","BTCUSD",1747809825732,0.23158746,107950.0,107940.0,0.26197718]
["bitfinex","BTCUSD",1747809825936,0.04631651,107950.0,107940.0,0.27124098]
["bitfinex","BTCUSD",1747809826166,1.02116862,107960.0,107940.0,0.27124098]
["bitfinex","BTCUSD",1747809826377,1.03969286,107960.0,107950.0,0.23567633]
["bitfinex","BTCUSD",1747809826536,1.04895503,107960.0,107950.0,0.22409761]
["bitfinex","BTCUSD",1747809827910,1.04069286,107960.0,107950.0,0.22409761]
["bitfinex","BTCUSD",1747809828119,1.04169286,107960.0,107950.0,0.22409761]
["bitfinex","BTCUSD",1747809828797,1.04169286,107960.0,107950.0,0.24439761]
["bitfinex","BTCUSD",1747809829003,1.03243043,107960.0,107950.0,0.23513441]
["bitfinex","BTCUSD",1747809829234,1.02316783,107960.0,107940.0,0.25387943]
["bitfinex","BTCUSD",1747809829444,0.00926329,107950.0,107940.0,0.27045101]
["bitfinex","BTCUSD",1747809829742,0.00926311,107950.0,107940.0,0.27045101]
["bitfinex","BTCUSD",1747809830384,0.01852631,107950.0,107940.0,0.27045101]
["bitfinex","BTCUSD",1747809830561,0.01852605,107950.0,107940.0,0.27045101]
["bitfinex","BTCUSD",1747809830795,0.02778891,107950.0,107940.0,0.27045101]
["bitfinex","BTCUSD",1747809830941,0.0370522,107950.0,107940.0,0.27045101]
["bitfinex","BTCUSD",1747809831283,0.03705211,107950.0,107940.0,0.27927163]
["bitfinex","BTCUSD",1747809832621,0.04631557,107950.0,107940.0,0.28853595]
["bitfinex","BTCUSD",1747809832833,0.2315872,107950.0,107940.0,0.28853604]
["bitfinex","BTCUSD",1747809833071,0.20379795,107950.0,107940.0,0.27000835]
["bitfinex","BTCUSD",1747809833279,0.20379795,107950.0,107940.0,0.28853681]
["bitfinex","BTCUSD",1747809833479,0.20379795,107950.0,107940.0,0.06663521]
["bitfinex","BTCUSD",1747809833705,0.20379795,107950.0,107940.0,0.22038765]
["bitfinex","BTCUSD",1747809834204,0.20379795,107950.0,107940.0,0.20381675]
["bitfinex","BTCUSD",1747809834457,0.20379795,107950.0,107940.0,0.22964366]
["bitfinex","BTCUSD",1747809834687,0.20379795,107950.0,107940.0,0.25054366]
["bitfinex","BTCUSD",1747809834815,0.19453449,107950.0,107940.0,0.05554522]
["bitfinex","BTCUSD",1747809835014,0.19453449,107950.0,107940.0,0.03464522]
["bitfinex","BTCUSD",1747809836804,0.19453449,107950.0,107940.0,0.02582691]
["bitfinex","BTCUSD",1747809837523,0.19453449,107950.0,107930.0,0.24343894]
["bitfinex","BTCUSD",1747809837733,0.19453449,107950.0,107930.0,0.26363894]
["bitfinex","BTCUSD",1747809837853,0.01852777,107940.0,107930.0,0.60363894]
["bitfinex","BTCUSD",1747809838745,1.25012783,107960.0,107950.0,0.00926354]
["bitfinex","BTCUSD",1747809838746,1.03043043,107960.0,107950.0,0.00926354]
["bitfinex","BTCUSD",1747809838951,0.02778986,107950.0,107940.0,0.25448047]
["bitfinex","BTCUSD",1747809839266,0.21306081,107950.0,107940.0,0.2452165]
["bitfinex","BTCUSD",1747809839473,0.19453449,107950.0,107940.0,0.24521667]
["bitfinex","BTCUSD",1747809839679,0.18527095,107950.0,107940.0,0.23595244]
["bitfinex","BTCUSD",1747809840299,0.18527095,107950.0,107940.0,0.21615244]
["bitfinex","BTCUSD",1747809840576,0.00926406,107940.0,107930.0,0.58590868]
["bitfinex","BTCUSD",1747809840771,0.01852795,107940.0,107930.0,0.58590868]
["bitfinex","BTCUSD",1747809841653,0.01852769,107940.0,107930.0,0.58590868]
["bitfinex","BTCUSD",1747809841873,0.02779175,107940.0,107930.0,0.58590868]
["bitfinex","BTCUSD",1747809842100,0.02779175,107940.0,107930.0,0.61174276]
["bitfinex","BTCUSD",1747809842524,0.01852751,107940.0,107930.0,0.61174276]
["bitfinex","BTCUSD",1747809842749,0.02779157,107940.0,107930.0,0.61174276]
["bitfinex","BTCUSD",1747809842978,0.02779157,107940.0,107930.0,0.61374276]
["bitfinex","BTCUSD",1747809843182,0.0370558,107940.0,107930.0,0.61374328]
["bitfinex","BTCUSD",1747809843377,0.01483407,107940.0,107930.0,0.63182655]
["bitfinex","BTCUSD",1747809843633,0.01483407,107940.0,107930.0,0.63382655]
["bitfinex","BTCUSD",1747809843872,0.02409787,107940.0,107930.0,0.08072668]
["bitfinex","BTCUSD",1747809844099,0.20938659,107940.0,107930.0,0.26406232]
["bitfinex","BTCUSD",1747809844376,0.20938659,107940.0,107930.0,0.27332732]
["bitfinex","BTCUSD",1747809844608,0.20938659,107940.0,107930.0,0.28259224]
["bitfinex","BTCUSD",1747809844834,0.20938659,107940.0,107930.0,0.27332732]
["bitfinex","BTCUSD",1747809845277,0.03336279,107940.0,107930.0,0.29185698]
["bitfinex","BTCUSD",1747809845491,0.21865091,107940.0,107930.0,0.28259224]
["bitfinex","BTCUSD",1747809845954,0.21865091,107940.0,107930.0,0.29185707]
["bitfinex","BTCUSD",1747809847314,0.21865091,107940.0,107930.0,0.29185655]
["bitfinex","BTCUSD",1747809847953,0.21865091,107940.0,107930.0,0.28259181]
["bitfinex","BTCUSD",1747809848179,0.21308107,107940.0,107930.0,0.28259181]
["bitfinex","BTCUSD",1747809848582,0.20381684,107940.0,107930.0,0.27332698]
["bitfinex","BTCUSD",1747809849198,0.69764812,107940.0,107930.0,0.0129926]
["bitfinex","BTCUSD",1747809849528,0.69764812,107940.0,107930.0,0.00417399]
["bitfinex","BTCUSD",1747809849727,0.75764812,107940.0,107930.0,0.00417399]
["bitfinex","BTCUSD",1747809851454,0.75764812,107940.0,107930.0,0.00217399]
["bitfinex","BTCUSD",1747809851847,0.75768812,107940.0,107930.0,0.00217399]
["bitfinex","BTCUSD",1747809852149,0.75768812,107940.0,107930.0,0.00017399]
["bitfinex","BTCUSD",1747809852707,0.77818812,107940.0,107930.0,0.00017399]
["bitfinex","BTCUSD",1747809853115,0.77818812,107940.0,107930.0,0.02367352]
["bitfinex","BTCUSD",1747809854362,0.77818812,107940.0,107930.0,0.03468298]
["bitfinex","BTCUSD",1747809854590,0.75768812,107940.0,107930.0,0.03468298]
["bitfinex","BTCUSD",1747809856558,0.75768812,107940.0,107930.0,0.01999577]
["bitfinex","BTCUSD",1747809856974,0.77908812,107940.0,107930.0,0.01999577]
["bitfinex","BTCUSD",1747809857851,0.75768812,107940.0,107930.0,0.01999577]
["bitfinex","BTCUSD",1747809858798,0.75768812,107940.0,107930.0,0.00017399]
["bitfinex","BTCUSD",1747809859919,0.77788812,107940.0,107930.0,0.00017399]
["bitfinex","BTCUSD",1747809860488,0.75768812,107940.0,107930.0,0.00017399]
["bitfinex","BTCUSD",1747809860685,0.77838812,107940.0,107930.0,0.00017399]
["bitfinex","BTCUSD",1747809861054,0.77838812,107940.0,107930.0,0.01998942]
["bitfinex","BTCUSD",1747809861695,0.77838812,107940.0,107930.0,0.00017399]
["bitfinex","BTCUSD",1747809862110,0.77838812,107940.0,107930.0,0.01999197]
["bitfinex","BTCUSD",1747809862523,0.75768812,107940.0,107930.0,0.01999197]
["bitfinex","BTCUSD",1747809863637,0.75768812,107940.0,107930.0,0.03471196]
["bitfinex","BTCUSD",1747809864700,0.77868812,107940.0,107930.0,0.03471196]
["bitfinex","BTCUSD",1747809865288,0.75768812,107940.0,107930.0,0.03471196]
["bitfinex","BTCUSD",1747809865690,0.54932812,107940.0,107930.0,0.03471196]
["bitfinex","BTCUSD",1747809865923,0.75768812,107940.0,107930.0,0.03471196]
["bitfinex","BTCUSD",1747809867632,0.24528812,107940.0,107930.0,0.03471196]
["bitfinex","BTCUSD",1747809867841,0.75768812,107940.0,107930.0,0.03471196]
["bitfinex","BTCUSD",1747809870875,0.75768812,107940.0,107930.0,0.02003197]
["bitfinex","BTCUSD",1747809871283,0.26668812,107940.0,107930.0,0.02003197]
["bitfinex","BTCUSD",1747809871525,0.77912812,107940.0,107930.0,0.02003197]
["bitfinex","BTCUSD",1747809872108,0.75772812,107940.0,107930.0,0.02003197]
["bitfinex","BTCUSD",1747809874732,0.77892812,107940.0,107930.0,0.02003197]
["bitfinex","BTCUSD",1747809875188,0.77892812,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809875414,0.24528812,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809875618,0.75772812,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809876053,0.75772812,107940.0,107930.0,0.03475276]
["bitfinex","BTCUSD",1747809876251,0.72772812,107940.0,107930.0,0.03475276]
["bitfinex","BTCUSD",1747809877142,0.96908747,107940.0,107930.0,0.03475276]
["bitfinex","BTCUSD",1747809877310,0.72772812,107940.0,107930.0,0.03475276]
["bitfinex","BTCUSD",1747809878930,0.72772812,107940.0,107930.0,0.02372975]
["bitfinex","BTCUSD",1747809881042,0.72772812,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809882490,0.72772812,107940.0,107930.0,0.02374221]
["bitfinex","BTCUSD",1747809882707,0.72772812,107940.0,107930.0,0.04384221]
["bitfinex","BTCUSD",1747809883371,0.21528812,107940.0,107930.0,0.04384221]
["bitfinex","BTCUSD",1747809883625,0.21528812,107940.0,107930.0,0.06464221]
["bitfinex","BTCUSD",1747809883864,0.72660812,107940.0,107930.0,0.06464221]
["bitfinex","BTCUSD",1747809884263,0.72660812,107940.0,107930.0,0.04384221]
["bitfinex","BTCUSD",1747809884465,0.72660812,107940.0,107930.0,0.06424221]
["bitfinex","BTCUSD",1747809885086,0.72660812,107940.0,107930.0,0.04384221]
["bitfinex","BTCUSD",1747809885288,0.72660812,107940.0,107930.0,0.02374221]
["bitfinex","BTCUSD",1747809885840,0.21528812,107940.0,107930.0,0.06524221]
["bitfinex","BTCUSD",1747809886056,0.26381632,107940.0,107930.0,0.27139385]
["bitfinex","BTCUSD",1747809886294,0.77513632,107940.0,107930.0,0.25981267]
["bitfinex","BTCUSD",1747809887168,0.76587235,107940.0,107930.0,0.26907776]
["bitfinex","BTCUSD",1747809888159,0.54824812,107940.0,107930.0,0.25981267]
["bitfinex","BTCUSD",1747809888347,0.75660812,107940.0,107930.0,0.25981267]
["bitfinex","BTCUSD",1747809889232,0.75660812,107940.0,107930.0,0.06524221]
["bitfinex","BTCUSD",1747809891750,0.24528812,107940.0,107930.0,0.06524221]
["bitfinex","BTCUSD",1747809891956,0.75660812,107940.0,107930.0,0.06524221]
["bitfinex","BTCUSD",1747809892575,0.75660812,107940.0,107930.0,0.04404221]
["bitfinex","BTCUSD",1747809892763,0.75660812,107940.0,107930.0,0.02374221]
["bitfinex","BTCUSD",1747809901846,0.75660812,107940.0,107930.0,0.06494221]
["bitfinex","BTCUSD",1747809902252,0.75660812,107940.0,107930.0,0.07596743]
["bitfinex","BTCUSD",1747809903071,0.24528812,107940.0,107930.0,0.07596743]
["bitfinex","BTCUSD",1747809903279,0.75660812,107940.0,107930.0,0.07596743]
["bitfinex","BTCUSD",1747809903496,0.54824812,107940.0,107930.0,0.07596743]
["bitfinex","BTCUSD",1747809903707,0.24528812,107940.0,107930.0,0.07596743]
["bitfinex","BTCUSD",1747809903916,0.45364812,107940.0,107930.0,0.07596743]
["bitfinex","BTCUSD",1747809906188,0.75660812,107940.0,107930.0,0.07596743]
["bitfinex","BTCUSD",1747809909889,0.75660812,107940.0,107930.0,0.04141399]
["bitfinex","BTCUSD",1747809910345,0.45364812,107940.0,107930.0,0.04141399]
["bitfinex","BTCUSD",1747809910524,0.26381675,107940.0,107930.0,0.04141399]
["bitfinex","BTCUSD",1747809911845,0.26381675,107940.0,107930.0,0.06493549]
["bitfinex","BTCUSD",1747809913958,0.26381675,107940.0,107930.0,0.02373549]
["bitfinex","BTCUSD",1747809914633,0.26381675,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809915249,0.26381675,107940.0,107930.0,0.03476171]
["bitfinex","BTCUSD",1747809917628,0.26381675,107940.0,107930.0,0.02373584]
["bitfinex","BTCUSD",1747809918892,0.26381675,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809920325,0.56589675,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809920727,0.77425675,107940.0,107930.0,0.02031399]
["bitfinex","BTCUSD",1747809920934,0.77425675,107940.0,107930.0,0.04171399]
["bitfinex","BTCUSD",1747809922102,0.77425675,107940.0,107930.0,0.06524177]
["bitfinex","BTCUSD",1747809923426,0.56589675,107940.0,107930.0,0.06524177]
["bitfinex","BTCUSD",1747809923628,0.77425675,107940.0,107930.0,0.06524177]
["bitfinex","BTCUSD",1747809923875,0.26381675,107940.0,107930.0,0.06524177]
["bitfinex","BTCUSD",1747809924064,0.77425675,107940.0,107930.0,0.06524177]
["bitfinex","BTCUSD",1747809924302,0.77425675,107940.0,107930.0,0.04171399]
["bitfinex","BTCUSD",1747809927577,0.79525675,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809927804,0.90951369,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809928263,1.05821181,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809929133,1.07275266,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809930466,1.07375266,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809930811,1.07275266,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809931012,1.41475266,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809931217,1.41775266,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809933305,6.1958623,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809934698,5.80580483,107940.0,107930.0,0.00904156]
["bitfinex","BTCUSD",1747809934899,6.10320107,107940.0,107930.0,0.00904156]
["bitfinex","BTCUSD",1747809936067,6.10320107,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809938353,5.57822022,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809938558,5.77749969,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809938762,5.71073866,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809938971,5.91913866,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809939789,5.93903866,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809940242,6.08773678,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809942533,5.93903866,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809942735,5.42851866,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809942948,5.97912428,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809943354,6.1278224,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809943900,6.08721678,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809945639,5.93851866,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809945865,5.91861866,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809947071,5.89761866,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809947322,5.38761866,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809947521,5.91891866,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809947724,6.06761678,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809947943,6.08941678,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809948913,6.38941678,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809949326,6.5381149,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809949532,6.38941678,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809949951,6.38641678,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809950327,6.39041678,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809950483,6.38841678,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809951068,6.46489582,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809951251,5.88141678,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809951461,6.39141678,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809951664,5.88141678,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809951864,6.39141678,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809952068,6.4056289,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809953237,5.44693078,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809953439,5.93517078,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809953823,6.01315365,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809954597,6.03375365,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809958038,6.01315365,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809958729,6.03345365,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809961244,6.26013464,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809961768,6.03345365,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809962795,6.43361365,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809964804,6.20491365,107940.0,107930.0,0.00021399]
["bitfinex","BTCUSD",1747809965011,0.01853628,107890.0,107880.0,0.20990974]
["bitfinex","BTCUSD",1747809965210,0.01853628,107890.0,107880.0,0.30270069]
["bitfinex","BTCUSD",1747809965828,0.02780463,107890.0,107880.0,0.30270069]
["bitfinex","BTCUSD",1747809966335,0.02780463,107890.0,107880.0,0.31151671]
["bitfinex","BTCUSD",1747809966862,0.02780463,107890.0,107880.0,0.31651671]
["bitfinex","BTCUSD",1747809967067,0.01853628,107890.0,107880.0,0.31651671]
["bitfinex","BTCUSD",1747809967293,0.01853628,107890.0,107880.0,0.32051671]
["bitfinex","BTCUSD",1747809967521,0.02780472,107890.0,107880.0,0.32051671]
["bitfinex","BTCUSD",1747809967757,0.02780463,107890.0,107880.0,0.32051671]
["bitfinex","BTCUSD",1747809967966,0.02780463,107890.0,107880.0,0.36301671]
["bitfinex","BTCUSD",1747809968392,0.00926801,107890.0,107880.0,0.3888346]
["bitfinex","BTCUSD",1747809968603,0.02780445,107890.0,107880.0,0.28874792]
["bitfinex","BTCUSD",1747809968815,0.02780445,107890.0,107880.0,0.26293003]
["bitfinex","BTCUSD",1747809969035,0.03707289,107890.0,107880.0,0.26293003]
["bitfinex","BTCUSD",1747809970705,0.03707289,107890.0,107880.0,0.26284346]
["bitfinex","BTCUSD",1747809971081,0.02780445,107890.0,107880.0,0.26284346]
["bitfinex","BTCUSD",1747809971442,0.0185361,107890.0,107880.0,0.26284346]
["bitfinex","BTCUSD",1747809971650,0.03707272,107890.0,107880.0,0.26284346]
["bitfinex","BTCUSD",1747809972075,0.03707272,107890.0,107880.0,0.25402744]
["bitfinex","BTCUSD",1747809972518,0.04634124,107890.0,107880.0,0.25402744]
["bitfinex","BTCUSD",1747809972951,0.04634184,107890.0,107880.0,0.25402744]
["bitfinex","BTCUSD",1747809973138,0.03707323,107890.0,107880.0,0.25402744]
["bitfinex","BTCUSD",1747809973648,0.04634184,107890.0,107880.0,0.25402744]
["bitfinex","BTCUSD",1747809973837,0.03707323,107890.0,107880.0,0.26284046]
["bitfinex","BTCUSD",1747809974641,0.22244774,107890.0,107880.0,0.16091517]
["bitfinex","BTCUSD",1747809975101,0.22244774,107890.0,107880.0,0.18673152]
["bitfinex","BTCUSD",1747809975339,0.21317956,107890.0,107880.0,0.19600073]
["bitfinex","BTCUSD",1747809975819,0.1946426,107890.0,107880.0,0.08626329]
["bitfinex","BTCUSD",1747809975960,0.1946426,107890.0,107880.0,0.06276416]
["bitfinex","BTCUSD",1747809976186,0.1946426,107890.0,107880.0,0.06276417]
["bitfinex","BTCUSD",1747809976972,0.1946426,107890.0,107880.0,0.07203372]
["bitfinex","BTCUSD",1747809978774,0.01853816,107880.0,107870.0,0.24953123]
["bitfinex","BTCUSD",1747809978996,0.01853816,107880.0,107870.0,0.36849662]
["bitfinex","BTCUSD",1747809979133,0.02780737,107880.0,107870.0,0.36849662]
["bitfinex","BTCUSD",1747809979560,0.02780711,107880.0,107870.0,0.36849662]
["bitfinex","BTCUSD",1747809979763,0.03707632,107880.0,107870.0,0.36849662]
["bitfinex","BTCUSD",1747809980183,0.02780711,107880.0,107870.0,0.36849662]
["bitfinex","BTCUSD",1747809980396,0.03807632,107880.0,107870.0,0.37449662]
["bitfinex","BTCUSD",1747809980646,0.02880711,107880.0,107870.0,0.34867014]
["bitfinex","BTCUSD",1747809980821,0.02880711,107880.0,107870.0,0.37950016]
["bitfinex","BTCUSD",1747809981236,0.02880711,107880.0,107870.0,0.27950016]
["bitfinex","BTCUSD",1747809981881,0.02880711,107880.0,107870.0,0.29447014]
["bitfinex","BTCUSD",1747809982357,0.00657383,107880.0,107870.0,0.29447014]
["bitfinex","BTCUSD",1747809982791,0.001,107880.0,107870.0,0.29447014]
["bitfinex","BTCUSD",1747809983000,0.51874715,107900.0,107890.0,0.24441112]
["bitfinex","BTCUSD",1747809983325,0.51874715,107900.0,107890.0,0.26294757]
["bitfinex","BTCUSD",1747809983728,0.01853266,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1747809983931,0.54944244,107910.0,107900.0,0.20625681]
["bitfinex","BTCUSD",1747809984140,0.54654636,107910.0,107900.0,0.10625681]
["bitfinex","BTCUSD",1747809985394,0.73725333,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1747809985596,0.73925333,107910.0,107900.0,0.18635681]
["bitfinex","BTCUSD",1747809987054,0.73925333,107910.0,107900.0,0.08635681]
["bitfinex","BTCUSD",1747809987258,0.73474948,107910.0,107900.0,0.08635681]
["bitfinex","BTCUSD",1747809987472,0.71384948,107910.0,107900.0,0.08635681]
["bitfinex","BTCUSD",1747809987652,0.20436948,107910.0,107900.0,0.10655681]
["bitfinex","BTCUSD",1747809987861,0.71384948,107910.0,107900.0,0.10655681]
["bitfinex","BTCUSD",1747809988262,0.71384948,107910.0,107900.0,0.12835681]
["bitfinex","BTCUSD",1747809988473,0.71384948,107910.0,107900.0,0.10655681]
["bitfinex","BTCUSD",1747809988678,0.70458276,107910.0,107900.0,0.10655681]
["bitfinex","BTCUSD",1747809989056,0.70458276,107910.0,107900.0,0.12855681]
["bitfinex","BTCUSD",1747809989265,0.70458276,107910.0,107900.0,0.20735681]
["bitfinex","BTCUSD",1747809989469,0.70458276,107910.0,107900.0,0.20754225]
["bitfinex","BTCUSD",1747809990648,0.70458276,107910.0,107900.0,0.10754225]
["bitfinex","BTCUSD",1747809991460,0.19510276,107910.0,107900.0,0.10754225]
["bitfinex","BTCUSD",1747809991674,0.72538276,107910.0,107900.0,0.10754225]
["bitfinex","BTCUSD",1747809993569,0.72538276,107910.0,107900.0,0.11637274]
["bitfinex","BTCUSD",1747809994304,0.72061963,107910.0,107900.0,0.11637274]
["bitfinex","BTCUSD",1747809995217,0.72061963,107910.0,107900.0,0.00901593]
["bitfinex","BTCUSD",1747809995865,0.72061963,107910.0,107900.0,0.19437274]
["bitfinex","BTCUSD",1747809996076,0.72061963,107910.0,107900.0,0.19453874]
["bitfinex","BTCUSD",1747809998423,0.72061963,107910.0,107900.0,0.00918193]
["bitfinex","BTCUSD",1747810000012,0.21113963,107910.0,107900.0,0.00918193]
["bitfinex","BTCUSD",1747810000220,0.72061963,107910.0,107900.0,0.00918193]
["bitfinex","BTCUSD",1747810000651,0.34537309,107910.0,107900.0,0.19453874]
["bitfinex","BTCUSD",1747810000865,0.56307964,107910.0,107900.0,0.20380658]
["bitfinex","BTCUSD",1747810001101,0.74961987,107910.0,107900.0,0.19453874]
["bitfinex","BTCUSD",1747810001327,0.76085332,107910.0,107900.0,0.00918193]
["bitfinex","BTCUSD",1747810002172,0.76085332,107910.0,107900.0,0.02390035]
["bitfinex","BTCUSD",1747810005787,0.85351026,107910.0,107900.0,0.02390035]
["bitfinex","BTCUSD",1747810006228,0.85351026,107910.0,107900.0,0.00918193]
["bitfinex","BTCUSD",1747810009196,0.2389403,107910.0,107900.0,0.19453874]
["bitfinex","BTCUSD",1747810009627,0.4473803,107910.0,107900.0,0.19453874]
["bitfinex","BTCUSD",1747810010472,0.4473803,107910.0,107900.0,0.20925716]
["bitfinex","BTCUSD",1747810010722,0.2389403,107910.0,107900.0,0.218525]
["bitfinex","BTCUSD",1747810010930,0.4265803,107910.0,107900.0,0.20925716]
["bitfinex","BTCUSD",1747810011399,0.4265803,107910.0,107900.0,0.218525]
["bitfinex","BTCUSD",1747810011589,0.4265803,107910.0,107900.0,0.20925716]
["bitfinex","BTCUSD",1747810011994,0.2181403,107910.0,107900.0,0.20925716]
["bitfinex","BTCUSD",1747810012211,0.4265803,107910.0,107900.0,0.20925716]
["bitfinex","BTCUSD",1747810012406,0.4173135,107910.0,107900.0,0.20925716]
["bitfinex","BTCUSD",1747810012865,0.4173135,107910.0,107900.0,0.218525]
["bitfinex","BTCUSD",1747810013075,0.4173135,107910.0,107900.0,0.20925716]
["bitfinex","BTCUSD",1747810013661,0.4173135,107910.0,107900.0,0.218525]
["bitfinex","BTCUSD",1747810014696,0.4173135,107910.0,107900.0,0.20925716]
["bitfinex","BTCUSD",1747810014894,0.4390135,107910.0,107900.0,0.20925716]
["bitfinex","BTCUSD",1747810015884,0.4390135,107910.0,107900.0,0.218525]
["bitfinex","BTCUSD",1747810016300,0.2305735,107910.0,107900.0,0.218525]
["bitfinex","BTCUSD",1747810016506,0.4390135,107910.0,107900.0,0.218525]
["bitfinex","BTCUSD",1747810017321,0.4390135,107910.0,107900.0,0.20925716]
["bitfinex","BTCUSD",1747810018009,0.4390135,107910.0,107900.0,0.20925715]
["bitfinex","BTCUSD",1747810018189,0.4390135,107910.0,107900.0,0.21852499]
["bitfinex","BTCUSD",1747810018858,0.4390135,107910.0,107900.0,0.20925715]
["bitfinex","BTCUSD",1747810019280,0.4595135,107910.0,107900.0,0.20925715]
["bitfinex","BTCUSD",1747810019840,0.45024661,107910.0,107900.0,0.20925715]
["bitfinex","BTCUSD",1747810020460,0.45024661,107910.0,107900.0,0.02390034]
["bitfinex","BTCUSD",1747810021069,0.42974661,107910.0,107900.0,0.20925715]
["bitfinex","BTCUSD",1747810021280,0.76974661,107910.0,107900.0,0.20925715]
["bitfinex","BTCUSD",1747810022106,0.76974661,107910.0,107900.0,0.02390034]
["bitfinex","BTCUSD",1747810022558,0.76974661,107910.0,107900.0,0.02390172]
["bitfinex","BTCUSD",1747810022946,0.79054661,107910.0,107900.0,0.02390172]
["bitfinex","BTCUSD",1747810023337,0.45054661,107910.0,107900.0,0.02390172]
["bitfinex","BTCUSD",1747810024763,0.72258729,107910.0,107900.0,0.02390172]
["bitfinex","BTCUSD",1747810024976,0.54320355,107910.0,107900.0,0.02390172]
["bitfinex","BTCUSD",1747810025173,0.69198885,107910.0,107900.0,0.02390172]
["bitfinex","BTCUSD",1747810025637,0.54320355,107910.0,107900.0,0.02022656]
["bitfinex","BTCUSD",1747810026565,0.54320355,107910.0,107900.0,0.00035143]
["bitfinex","BTCUSD",1747810028014,0.54320355,107910.0,107900.0,0.02023295]
["bitfinex","BTCUSD",1747810029923,0.33476355,107910.0,107900.0,0.02023295]
["bitfinex","BTCUSD",1747810030131,0.84340355,107910.0,107900.0,0.02023295]
["bitfinex","BTCUSD",1747810031101,0.99218885,107910.0,107900.0,0.00035143]
["bitfinex","BTCUSD",1747810031545,1.3467297,107910.0,107900.0,0.00035143]
["bitfinex","BTCUSD",1747810031795,1.43939093,107910.0,107900.0,0.00035143]
["bitfinex","BTCUSD",1747810032033,1.3467297,107910.0,107900.0,0.00035143]
["bitfinex","BTCUSD",1747810033782,0.8380897,107910.0,107900.0,0.00035143]
["bitfinex","BTCUSD",1747810034002,1.3457297,107910.0,107900.0,0.00035143]
["bitfinex","BTCUSD",1747810034438,5.8686357,107910.0,107900.0,0.00035143]
["bitfinex","BTCUSD",1747810034652,5.8686357,107910.0,107900.0,0.0091845]
["bitfinex","BTCUSD",1747810035096,5.96129693,107910.0,107900.0,0.0091845]
["bitfinex","BTCUSD",1747810035329,7.10448223,107910.0,107900.0,0.0091845]
["bitfinex","BTCUSD",1747810035607,7.10448223,107910.0,107890.0,0.01104134]
["bitfinex","BTCUSD",1747810035608,0.59536532,107900.0,107890.0,0.01104134]
["bitfinex","BTCUSD",1747810035859,5.50849886,107900.0,107890.0,0.01104134]
["bitfinex","BTCUSD",1747810036088,5.90116009,107900.0,107890.0,0.01104134]
["bitfinex","BTCUSD",1747810036303,5.60358949,107900.0,107890.0,0.01104134]
["bitfinex","BTCUSD",1747810036533,0.01454085,107880.0,107870.0,0.00048197]
["bitfinex","BTCUSD",1747810036763,1.00556121,107880.0,107870.0,0.00048197]
["bitfinex","BTCUSD",1747810036991,1.34266364,107880.0,107870.0,0.00048197]
["bitfinex","BTCUSD",1747810037722,1.43532487,107880.0,107870.0,0.00048197]
["bitfinex","BTCUSD",1747810037986,6.01435494,107880.0,107870.0,0.00048197]
["bitfinex","BTCUSD",1747810038333,6.01535494,107880.0,107870.0,0.00048197]
["bitfinex","BTCUSD",1747810038559,5.71778434,107880.0,107870.0,0.00048197]
["bitfinex","BTCUSD",1747810038801,5.86756964,107880.0,107870.0,0.00048197]
["bitfinex","BTCUSD",1747810039036,5.71878434,107880.0,107870.0,0.00048197]
["bitfinex","BTCUSD",1747810039255,5.86756964,107880.0,107870.0,0.00048197]
["bitfinex","BTCUSD",1747810039701,5.95974897,107880.0,107870.0,0.00048197]
["bitfinex","BTCUSD",1747810039923,5.96874193,107880.0,107870.0,0.00048197]
["bitfinex","BTCUSD",1747810042761,5.74191012,107880.0,107870.0,0.00048197]
["bitfinex","BTCUSD",1747810043208,5.23411012,107880.0,107870.0,0.00048197]
["bitfinex","BTCUSD",1747810043486,5.96882193,107880.0,107870.0,0.00048197]
["bitfinex","BTCUSD",1747810045962,6.02882193,107880.0,107870.0,0.00048197]
["bitfinex","BTCUSD",1747810047089,6.02782193,107880.0,107870.0,0.00048197]
["bitfinex","BTCUSD",1747810047413,6.02882193,107880.0,107870.0,0.00048197]
["bitfinex","BTCUSD",1747810047627,6.03182193,107880.0,107870.0,0.00048197]
["bitfinex","BTCUSD",1747810050354,6.03182193,107880.0,107870.0,1.797e-05]
["bitfinex","BTCUSD",1747810053139,6.55873374,107880.0,107870.0,1.797e-05]
["bitfinex","BTCUSD",1747810053580,6.58537549,107880.0,107870.0,1.797e-05]
["bitfinex","BTCUSD",1747810053806,6.57638253,107880.0,107870.0,1.797e-05]
["bitfinex","BTCUSD",1747810054010,6.57338253,107880.0,107870.0,1.797e-05]
["bitfinex","BTCUSD",1747810054226,6.57138253,107880.0,107870.0,1.797e-05]
["bitfinex","BTCUSD",1747810054460,6.57638253,107880.0,107870.0,0.00101797]
["bitfinex","BTCUSD",1747810054672,6.66904376,107880.0,107870.0,0.00101797]
["bitfinex","BTCUSD",1747810054921,0.02782268,107820.0,107810.0,0.09527346]
["bitfinex","BTCUSD",1747810055342,0.03709739,107820.0,107810.0,0.07149754]
["bitfinex","BTCUSD",1747810055778,0.04637184,107820.0,107810.0,0.08599995]
["bitfinex","BTCUSD",1747810056031,0.23186618,107820.0,107810.0,0.01450241]
["bitfinex","BTCUSD",1747810056233,0.20404359,107820.0,107810.0,0.01463671]
["bitfinex","BTCUSD",1747810056424,0.20404359,107820.0,107810.0,0.02343889]
["bitfinex","BTCUSD",1747810056663,0.20404359,107820.0,107810.0,0.03043889]
["bitfinex","BTCUSD",1747810056844,0.20504359,107820.0,107810.0,0.03043889]
["bitfinex","BTCUSD",1747810057307,0.20404359,107820.0,107810.0,0.02343889]
["bitfinex","BTCUSD",1747810057585,0.20504359,107820.0,107810.0,0.03043889]
["bitfinex","BTCUSD",1747810057792,0.20604359,107820.0,107810.0,0.03643889]
["bitfinex","BTCUSD",1747810057930,0.20504359,107820.0,107810.0,0.02943889]
["bitfinex","BTCUSD",1747810058131,0.20604359,107820.0,107810.0,0.03543889]
["bitfinex","BTCUSD",1747810059745,0.20604359,107820.0,107810.0,0.02093648]
["bitfinex","BTCUSD",1747810060175,0.71396359,107820.0,107810.0,0.04333648]
["bitfinex","BTCUSD",1747810063239,0.71396359,107820.0,107810.0,0.02093648]
["bitfinex","BTCUSD",1747810063848,0.73736359,107820.0,107810.0,0.02093648]
["bitfinex","BTCUSD",1747810064669,0.76036359,107820.0,107810.0,0.02093648]
["bitfinex","BTCUSD",1747810064865,0.85302053,107820.0,107810.0,0.02093648]
["bitfinex","BTCUSD",1747810065327,1.00200452,107820.0,107810.0,0.02093648]
["bitfinex","BTCUSD",1747810065677,1.08011472,107820.0,107810.0,0.02093648]
["bitfinex","BTCUSD",1747810065915,0.86673469,107820.0,107810.0,0.02093648]
["bitfinex","BTCUSD",1747810066117,0.86573469,107820.0,107810.0,0.01493648]
["bitfinex","BTCUSD",1747810066524,0.86573469,107820.0,107810.0,0.01393648]
["bitfinex","BTCUSD",1747810066748,0.86673469,107820.0,107810.0,0.01793648]
["bitfinex","BTCUSD",1747810067951,1.76812515,107820.0,107810.0,0.01793648]
["bitfinex","BTCUSD",1747810068219,1.44836973,107820.0,107810.0,0.01793648]
["bitfinex","BTCUSD",1747810068580,0.94044973,107820.0,107810.0,0.01793648]
["bitfinex","BTCUSD",1747810068776,1.50760973,107820.0,107810.0,0.0091343]
["bitfinex","BTCUSD",1747810069647,1.50660973,107820.0,107810.0,0.0041343]
["bitfinex","BTCUSD",1747810069839,1.50760973,107820.0,107810.0,0.0081343]
["bitfinex","BTCUSD",1747810070066,6.75075115,107820.0,107810.0,0.0081343]
["bitfinex","BTCUSD",1747810070289,6.74975115,107820.0,107810.0,0.0041343]
["bitfinex","BTCUSD",1747810070501,6.43003573,107820.0,107810.0,0.0041343]
["bitfinex","BTCUSD",1747810070700,6.43103573,107820.0,107810.0,0.0071343]
["bitfinex","BTCUSD",1747810071110,6.65712992,107820.0,107810.0,0.0031343]
["bitfinex","BTCUSD",1747810071248,6.43003573,107820.0,107810.0,0.0031343]
["bitfinex","BTCUSD",1747810071468,6.43003573,107820.0,107810.0,0.0041343]
["bitfinex","BTCUSD",1747810071863,6.52169696,107820.0,107810.0,0.0011343]
["bitfinex","BTCUSD",1747810072298,6.43003573,107820.0,107810.0,0.0021343]
["bitfinex","BTCUSD",1747810072504,6.65712992,107820.0,107810.0,0.0021343]
["bitfinex","BTCUSD",1747810072704,5.94947748,107820.0,107810.0,0.0021343]
["bitfinex","BTCUSD",1747810072908,6.43003573,107820.0,107810.0,0.0021343]
["bitfinex","BTCUSD",1747810074113,6.65712992,107820.0,107810.0,0.0021343]
["bitfinex","BTCUSD",1747810074312,7.04979115,107820.0,107810.0,0.0021343]
["bitfinex","BTCUSD",1747810074581,6.95712992,107820.0,107810.0,0.0021343]
["bitfinex","BTCUSD",1747810074991,6.65716992,107820.0,107810.0,0.0021343]
["bitfinex","BTCUSD",1747810076281,6.45671748,107820.0,107810.0,0.0021343]
["bitfinex","BTCUSD",1747810076484,6.43007573,107820.0,107810.0,0.0021343]
["bitfinex","BTCUSD",1747810076641,6.52763573,107820.0,107810.0,0.0021343]
["bitfinex","BTCUSD",1747810076853,6.43007573,107820.0,107810.0,0.0021343]
["bitfinex","BTCUSD",1747810077244,6.73007573,107820.0,107810.0,0.0021343]
["bitfinex","BTCUSD",1747810077444,5.99574154,107820.0,107810.0,0.0021343]
["bitfinex","BTCUSD",1747810077742,6.50302154,107820.0,107810.0,0.0021343]
["bitfinex","BTCUSD",1747810079187,6.82277696,107820.0,107810.0,0.0021343]
["bitfinex","BTCUSD",1747810079375,6.73011573,107820.0,107810.0,0.0021343]
["bitfinex","BTCUSD",1747810080221,6.75675748,107820.0,107810.0,0.0021343]
["bitfinex","BTCUSD",1747810080533,6.77918905,107820.0,107810.0,0.0021343]
["bitfinex","BTCUSD",1747810081292,5.92283573,107820.0,107810.0,0.0021343]
["bitfinex","BTCUSD",1747810081501,6.73011573,107820.0,107810.0,0.0021343]
["bitfinex","BTCUSD",1747810084002,6.13147573,107820.0,107810.0,0.0021343]
["bitfinex","BTCUSD",1747810084214,5.92283573,107820.0,107810.0,0.0021343]
["bitfinex","BTCUSD",1747810084435,6.43011573,107820.0,107810.0,0.0021343]
["bitfinex","BTCUSD",1747810086835,6.52277696,107820.0,107810.0,0.0021343]
["bitfinex","BTCUSD",1747810087516,6.43011573,107820.0,107810.0,0.0021343]
["bitfinex","BTCUSD",1747810088014,6.45675748,107820.0,107810.0,0.0021343]
["bitfinex","BTCUSD",1747810089063,6.43011573,107820.0,107810.0,0.0021343]
["bitfinex","BTCUSD",1747810089665,7.12455573,107820.0,107810.0,0.0021343]
["bitfinex","BTCUSD",1747810091880,0.0278355,107770.0,107760.0,0.0856322]
["bitfinex","BTCUSD",1747810092032,0.0278355,107770.0,107760.0,0.08576654]
["bitfinex","BTCUSD",1747810092667,0.0278355,107770.0,107760.0,0.09459319]
["bitfinex","BTCUSD",1747810092855,0.03711434,107770.0,107760.0,0.09459319]
["bitfinex","BTCUSD",1747810093316,0.03811434,107770.0,107760.0,0.09759319]
["bitfinex","BTCUSD",1747810094167,0.04739327,107770.0,107760.0,0.09759319]
["bitfinex","BTCUSD",1747810094757,0.04839327,107770.0,107760.0,0.10059319]
["bitfinex","BTCUSD",1747810094964,0.03911434,107770.0,107760.0,0.10209319]
["bitfinex","BTCUSD",1747810095553,0.02055674,107770.0,107760.0,0.10209319]
["bitfinex","BTCUSD",1747810095973,0.02983558,107770.0,107760.0,0.10209319]
["bitfinex","BTCUSD",1747810096890,0.03911434,107770.0,107760.0,0.10209319]
["bitfinex","BTCUSD",1747810097529,0.03911434,107770.0,107760.0,0.08905472]
["bitfinex","BTCUSD",1747810097859,0.04839327,107770.0,107760.0,0.08905472]
["bitfinex","BTCUSD",1747810098263,0.23397445,107770.0,107760.0,0.0890555]
["bitfinex","BTCUSD",1747810098679,0.23397445,107770.0,107760.0,0.10761456]
["bitfinex","BTCUSD",1747810098889,0.21541719,107770.0,107760.0,0.08905575]
["bitfinex","BTCUSD",1747810099089,0.21541719,107770.0,107760.0,0.09833537]
["bitfinex","BTCUSD",1747810099417,0.21541719,107770.0,107760.0,0.10761482]
["bitfinex","BTCUSD",1747810099795,0.20613817,107770.0,107760.0,0.09833537]
["bitfinex","BTCUSD",1747810100007,0.21541719,107770.0,107760.0,0.10761473]
["bitfinex","BTCUSD",1747810100399,0.21541719,107770.0,107760.0,0.116894]
["bitfinex","BTCUSD",1747810101046,0.02055777,107770.0,107760.0,0.117694]
["bitfinex","BTCUSD",1747810101252,0.02055777,107770.0,107760.0,0.14359627]
["bitfinex","BTCUSD",1747810102081,0.02055777,107770.0,107760.0,0.1488977]
["bitfinex","BTCUSD",1747810102285,0.02055742,107770.0,107760.0,0.1488977]
["bitfinex","BTCUSD",1747810103158,0.02983575,107770.0,107760.0,0.1488977]
["bitfinex","BTCUSD",1747810103360,0.02383575,107770.0,107760.0,0.1488977]
["bitfinex","BTCUSD",1747810103568,0.69200318,107780.0,107760.0,0.1488971]
["bitfinex","BTCUSD",1747810103974,0.01855742,107770.0,107760.0,0.1488965]
["bitfinex","BTCUSD",1747810104171,0.01855691,107770.0,107760.0,0.1488965]
["bitfinex","BTCUSD",1747810104371,0.02783575,107770.0,107760.0,0.15005263]
["bitfinex","BTCUSD",1747810104584,0.02783575,107770.0,107760.0,0.1458965]
["bitfinex","BTCUSD",1747810104764,0.02783541,107770.0,107760.0,0.1458965]
["bitfinex","BTCUSD",1747810104967,0.02783541,107770.0,107760.0,0.1488965]
["bitfinex","BTCUSD",1747810105312,0.02783541,107770.0,107760.0,0.1458965]
["bitfinex","BTCUSD",1747810105731,0.02883541,107770.0,107760.0,0.1488965]
["bitfinex","BTCUSD",1747810106327,0.02883541,107770.0,107760.0,0.1458965]
["bitfinex","BTCUSD",1747810106540,0.01955674,107770.0,107760.0,0.15005265]
["bitfinex","BTCUSD",1747810106741,0.02883541,107770.0,107760.0,0.15005265]
["bitfinex","BTCUSD",1747810107057,0.02883532,107770.0,107760.0,0.14705265]
["bitfinex","BTCUSD",1747810107286,0.02883532,107770.0,107760.0,0.15105265]
["bitfinex","BTCUSD",1747810107287,0.02983532,107770.0,107760.0,0.15105265]
["bitfinex","BTCUSD",1747810107502,0.02983524,107770.0,107760.0,0.15105265]
["bitfinex","BTCUSD",1747810108893,0.03911382,107770.0,107760.0,0.15105265]
["bitfinex","BTCUSD",1747810109463,0.02055674,107770.0,107760.0,0.15105265]
["bitfinex","BTCUSD",1747810109674,0.02983532,107770.0,107760.0,0.15105265]
["bitfinex","BTCUSD",1747810110739,0.02983532,107770.0,107760.0,0.1498965]
["bitfinex","BTCUSD",1747810111224,0.02055699,107770.0,107760.0,0.1498965]
["bitfinex","BTCUSD",1747810111851,0.02983532,107770.0,107760.0,0.1498965]
["bitfinex","BTCUSD",1747810112913,0.03911399,107770.0,107760.0,0.1498965]
["bitfinex","BTCUSD",1747810113113,0.04839275,107770.0,107760.0,0.1498965]
["bitfinex","BTCUSD",1747810113651,0.03911399,107770.0,107760.0,0.1498965]
["bitfinex","BTCUSD",1747810113854,0.02983558,107770.0,107760.0,0.1498965]
["bitfinex","BTCUSD",1747810114950,0.03911399,107770.0,107760.0,0.1498965]
["bitfinex","BTCUSD",1747810115743,0.03911399,107770.0,107760.0,0.1483965]
["bitfinex","BTCUSD",1747810115949,0.03911408,107770.0,107760.0,0.1475965]
["bitfinex","BTCUSD",1747810116173,0.02983532,107770.0,107760.0,0.1475965]
["bitfinex","BTCUSD",1747810116383,0.03911399,107770.0,107760.0,0.1475965]
["bitfinex","BTCUSD",1747810118234,0.04839283,107770.0,107760.0,0.1383174]
["bitfinex","BTCUSD",1747810118596,0.03911399,107770.0,107760.0,0.1383174]
["bitfinex","BTCUSD",1747810118816,0.05591399,107770.0,107760.0,0.1383174]
["bitfinex","BTCUSD",1747810119055,0.04135751,107770.0,107760.0,0.1383174]
["bitfinex","BTCUSD",1747810119267,0.05517867,107770.0,107760.0,0.1383174]
["bitfinex","BTCUSD",1747810119647,0.08301425,107770.0,107760.0,0.1383174]
["bitfinex","BTCUSD",1747810119868,0.25931649,107770.0,107760.0,0.11975963]
["bitfinex","BTCUSD",1747810120098,0.25931649,107770.0,107760.0,0.12903933]
["bitfinex","BTCUSD",1747810120309,0.25931649,107770.0,107760.0,0.13831878]
["bitfinex","BTCUSD",1747810120747,0.25003791,107770.0,107760.0,0.13831895]
["bitfinex","BTCUSD",1747810120960,0.25003791,107770.0,107760.0,0.14759848]
["bitfinex","BTCUSD",1747810121591,0.25003791,107770.0,107760.0,0.14759805]
["bitfinex","BTCUSD",1747810123707,0.25003791,107770.0,107760.0,0.14459805]
["bitfinex","BTCUSD",1747810123904,0.07373644,107770.0,107760.0,0.14459762]
["bitfinex","BTCUSD",1747810124117,0.07473644,107770.0,107760.0,0.14559762]
["bitfinex","BTCUSD",1747810124316,0.07573644,107770.0,107760.0,0.15059762]
["bitfinex","BTCUSD",1747810124557,0.06645751,107770.0,107760.0,0.15059762]
["bitfinex","BTCUSD",1747810124736,0.06645751,107770.0,107760.0,0.15059719]
["bitfinex","BTCUSD",1747810124950,0.07573644,107770.0,107760.0,0.15059719]
["bitfinex","BTCUSD",1747810125173,0.26131684,107770.0,107760.0,0.14131792]
["bitfinex","BTCUSD",1747810125586,0.06645751,107770.0,107760.0,0.15059719]
["bitfinex","BTCUSD",1747810126004,0.06645751,107770.0,107760.0,0.12391553]
["bitfinex","BTCUSD",1747810126627,0.06645751,107770.0,107760.0,0.13319498]
["bitfinex","BTCUSD",1747810126842,0.25203791,107770.0,107760.0,0.13203856]
["bitfinex","BTCUSD",1747810128110,0.25203791,107770.0,107760.0,0.11347984]
["bitfinex","BTCUSD",1747810128327,0.31729224,107770.0,107760.0,0.05016469]
["bitfinex","BTCUSD",1747810129254,0.05407962,107760.0,107750.0,0.10361495]
["bitfinex","BTCUSD",1747810129464,0.05407962,107760.0,107750.0,0.1300186]
["bitfinex","BTCUSD",1747810129884,0.05407962,107760.0,107750.0,0.14476043]
["bitfinex","BTCUSD",1747810130491,0.05607962,107760.0,107750.0,0.15176043]
["bitfinex","BTCUSD",1747810130722,0.0468,107760.0,107750.0,0.161041]
["bitfinex","BTCUSD",1747810130949,0.002,107760.0,107750.0,0.60713555]
["bitfinex","BTCUSD",1747810131190,0.0472,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1747810131443,0.61699365,107810.0,107800.0,0.21335702]
["bitfinex","BTCUSD",1747810131661,0.8025058,107810.0,107800.0,0.20408119]
["bitfinex","BTCUSD",1747810131876,0.84123066,107810.0,107800.0,0.1948051]
["bitfinex","BTCUSD",1747810132103,0.84123066,107810.0,107800.0,0.20408136]
["bitfinex","BTCUSD",1747810132332,0.83195543,107810.0,107800.0,0.20408136]
["bitfinex","BTCUSD",1747810132846,0.83195543,107810.0,107800.0,0.21349986]
["bitfinex","BTCUSD",1747810133084,0.11727488,107810.0,107800.0,0.23205178]
["bitfinex","BTCUSD",1747810133324,0.061,107810.0,107800.0,0.23205178]
["bitfinex","BTCUSD",1747810133579,0.08154986,107810.0,107800.0,0.23305178]
["bitfinex","BTCUSD",1747810133826,0.13782517,107810.0,107800.0,0.23305178]
["bitfinex","BTCUSD",1747810134070,0.12854986,107810.0,107800.0,0.23305178]
["bitfinex","BTCUSD",1747810134339,0.135825,107810.0,107800.0,0.23205178]
["bitfinex","BTCUSD",1747810134591,0.136825,107810.0,107800.0,0.23305178]
["bitfinex","BTCUSD",1747810134825,0.136825,107810.0,107800.0,0.24779361]
["bitfinex","BTCUSD",1747810135060,0.12654986,107810.0,107800.0,0.24779361]
["bitfinex","BTCUSD",1747810135323,0.13582509,107810.0,107800.0,0.24779361]
["bitfinex","BTCUSD",1747810135552,0.12654986,107810.0,107800.0,0.24879361]
["bitfinex","BTCUSD",1747810136246,0.1172748,107810.0,107800.0,0.24879361]
["bitfinex","BTCUSD",1747810136475,0.11322491,107810.0,107800.0,0.25774489]
["bitfinex","BTCUSD",1747810137396,0.061,107810.0,107800.0,0.35040183]
["bitfinex","BTCUSD",1747810137607,0.07027488,107810.0,107800.0,0.34665867]
["bitfinex","BTCUSD",1747810138273,0.061,107810.0,107800.0,0.34805867]
["bitfinex","BTCUSD",1747810138487,0.061,107810.0,107800.0,0.69025867]
["bitfinex","BTCUSD",1747810139745,0.061,107810.0,107800.0,0.68805867]
["bitfinex","BTCUSD",1747810140617,0.061,107810.0,107800.0,0.69040183]
["bitfinex","BTCUSD",1747810140954,0.061,107810.0,107800.0,0.69400183]
["bitfinex","BTCUSD",1747810141565,0.061,107810.0,107800.0,0.69040183]
["bitfinex","BTCUSD",1747810142189,0.061,107810.0,107800.0,0.69917771]
["bitfinex","BTCUSD",1747810143431,0.001,107810.0,107800.0,0.69917771]
["bitfinex","BTCUSD",1747810143837,0.001,107810.0,107800.0,0.68644853]
["bitfinex","BTCUSD",1747810145123,0.001,107810.0,107800.0,0.68784853]
["bitfinex","BTCUSD",1747810145512,0.001,107810.0,107800.0,0.68644853]
["bitfinex","BTCUSD",1747810147591,0.001,107810.0,107800.0,0.69022643]
["bitfinex","BTCUSD",1747810148095,0.25953696,107810.0,107800.0,0.5697414]
["bitfinex","BTCUSD",1747810148300,0.25953765,107810.0,107800.0,0.55118879]
["bitfinex","BTCUSD",1747810148498,0.25953765,107810.0,107800.0,0.56046514]
["bitfinex","BTCUSD",1747810148710,0.25953765,107810.0,107800.0,0.5697414]
["bitfinex","BTCUSD",1747810149074,0.25953765,107810.0,107800.0,0.57901749]
["bitfinex","BTCUSD",1747810149304,0.25953765,107810.0,107800.0,0.58829341]
["bitfinex","BTCUSD",1747810149466,0.07402611,107810.0,107800.0,0.57355158]
["bitfinex","BTCUSD",1747810149692,0.25953765,107810.0,107800.0,0.56427566]
["bitfinex","BTCUSD",1747810150292,0.25953765,107810.0,107800.0,0.22427566]
["bitfinex","BTCUSD",1747810150525,0.25953765,107810.0,107800.0,0.22427574]
["bitfinex","BTCUSD",1747810150913,0.25953765,107810.0,107800.0,0.01091821]
["bitfinex","BTCUSD",1747810151119,0.25026251,107810.0,107800.0,0.02188683]
["bitfinex","BTCUSD",1747810152175,0.32479551,107810.0,107800.0,0.02188683]
["bitfinex","BTCUSD",1747810152376,0.41745245,107810.0,107800.0,0.02188683]
["bitfinex","BTCUSD",1747810153009,0.47745245,107810.0,107800.0,0.02188683]
["bitfinex","BTCUSD",1747810153195,0.47745245,107810.0,107800.0,0.01091821]
["bitfinex","BTCUSD",1747810153613,0.98265245,107810.0,107800.0,0.01091821]
["bitfinex","BTCUSD",1747810153976,0.9971933,107810.0,107800.0,0.01091821]
["bitfinex","BTCUSD",1747810154179,1.2232057,107810.0,107800.0,0.00991821]
["bitfinex","BTCUSD",1747810154589,1.5642057,107810.0,107800.0,0.01091821]
["bitfinex","BTCUSD",1747810154787,0.24190501,107800.0,107790.0,0.01096862]
["bitfinex","BTCUSD",1747810155104,0.33456195,107800.0,107790.0,0.01111104]
["bitfinex","BTCUSD",1747810155286,0.33456195,107800.0,107790.0,0.00014242]
["bitfinex","BTCUSD",1747810156359,0.67456195,107800.0,107790.0,0.00014242]
["bitfinex","BTCUSD",1747810156841,0.67556195,107800.0,107790.0,0.00114242]
["bitfinex","BTCUSD",1747810157891,1.17952195,107800.0,107790.0,0.00114242]
["bitfinex","BTCUSD",1747810158138,1.17952195,107800.0,107790.0,0.00214242]
["bitfinex","BTCUSD",1747810158984,1.4210752,107800.0,107790.0,0.00214242]
["bitfinex","BTCUSD",1747810159199,1.51373643,107800.0,107790.0,0.00214242]
["bitfinex","BTCUSD",1747810159857,1.4210752,107800.0,107790.0,0.00214242]
["bitfinex","BTCUSD",1747810160080,0.60565973,107780.0,107770.0,0.01096862]
["bitfinex","BTCUSD",1747810160296,1.42932907,107780.0,107770.0,0.01096862]
["bitfinex","BTCUSD",1747810161431,1.43032907,107780.0,107770.0,0.01196862]
["bitfinex","BTCUSD",1747810161655,1.20331667,107780.0,107770.0,0.01196862]
["bitfinex","BTCUSD",1747810161865,1.43032907,107780.0,107770.0,0.01196862]
["bitfinex","BTCUSD",1747810162517,1.43232907,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1747810164649,1.43240907,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1747810164905,1.20539667,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1747810165132,1.43244907,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1747810166250,0.70131667,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1747810166460,1.20547667,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1747810166690,0.85093582,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1747810167137,1.19093582,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1747810168462,0.00927996,107750.0,107740.0,0.22994438]
["bitfinex","BTCUSD",1747810168685,0.01855881,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1747810168917,0.21343639,107760.0,107750.0,0.19489549]
["bitfinex","BTCUSD",1747810169142,0.21343639,107760.0,107750.0,0.21345645]
["bitfinex","BTCUSD",1747810169868,0.21343639,107760.0,107750.0,0.21393763]
["bitfinex","BTCUSD",1747810170079,0.21443639,107760.0,107750.0,0.21493763]
["bitfinex","BTCUSD",1747810170958,0.21443639,107760.0,107750.0,0.21444052]
["bitfinex","BTCUSD",1747810171178,0.25205703,107760.0,107750.0,0.01026446]
["bitfinex","BTCUSD",1747810172200,0.22965703,107760.0,107750.0,0.01226446]
["bitfinex","BTCUSD",1747810172463,0.25215703,107760.0,107750.0,0.01226446]
["bitfinex","BTCUSD",1747810172891,0.31215703,107760.0,107750.0,0.01226446]
["bitfinex","BTCUSD",1747810175716,0.41659623,107760.0,107750.0,0.01226446]
["bitfinex","BTCUSD",1747810175934,0.63182637,107760.0,107750.0,0.01226446]
["bitfinex","BTCUSD",1747810176149,0.40481397,107760.0,107750.0,0.01226446]
["bitfinex","BTCUSD",1747810177262,0.40381397,107760.0,107750.0,0.00926446]
["bitfinex","BTCUSD",1747810177687,0.40781397,107760.0,107750.0,0.01026446]
["bitfinex","BTCUSD",1747810178586,0.63482637,107760.0,107750.0,0.01026446]
["bitfinex","BTCUSD",1747810180750,0.84350637,107760.0,107750.0,0.01026446]
["bitfinex","BTCUSD",1747810181010,0.61649397,107760.0,107750.0,0.01026446]
["bitfinex","BTCUSD",1747810182248,0.84350637,107760.0,107750.0,0.01026446]
["bitfinex","BTCUSD",1747810184743,1.52554571,107760.0,107750.0,0.01030446]
["bitfinex","BTCUSD",1747810184943,1.73426571,107760.0,107750.0,0.01030446]
["bitfinex","BTCUSD",1747810185495,1.50725331,107760.0,107750.0,0.01030446]
["bitfinex","BTCUSD",1747810185944,1.50725331,107760.0,107750.0,0.00152118]
["bitfinex","BTCUSD",1747810186152,1.54482904,107760.0,107750.0,0.00152118]
["bitfinex","BTCUSD",1747810186384,1.73426571,107760.0,107750.0,0.00152118]
["bitfinex","BTCUSD",1747810187656,1.73226571,107760.0,107750.0,0.00052118]
["bitfinex","BTCUSD",1747810188075,1.73626571,107760.0,107750.0,0.00152118]
["bitfinex","BTCUSD",1747810188258,1.73426571,107760.0,107750.0,0.00152118]
["bitfinex","BTCUSD",1747810188635,1.73826571,107760.0,107750.0,0.00152118]
["bitfinex","BTCUSD",1747810192096,1.51125331,107760.0,107750.0,0.00152118]
["bitfinex","BTCUSD",1747810192532,1.73710571,107760.0,107750.0,0.00152118]
["bitfinex","BTCUSD",1747810198256,1.73710571,107760.0,107750.0,0.00657039]
["bitfinex","BTCUSD",1747810198962,1.28308091,107760.0,107750.0,0.00657039]
["bitfinex","BTCUSD",1747810199167,1.73710571,107760.0,107750.0,0.00657039]
["bitfinex","BTCUSD",1747810199622,1.51009331,107760.0,107750.0,0.00657039]
["bitfinex","BTCUSD",1747810199848,1.73710571,107760.0,107750.0,0.00657039]
["bitfinex","BTCUSD",1747810200513,1.51013331,107760.0,107750.0,0.00657039]
["bitfinex","BTCUSD",1747810202573,1.51017331,107760.0,107750.0,0.00657039]
["bitfinex","BTCUSD",1747810203026,1.52097498,107760.0,107750.0,0.00657039]
["bitfinex","BTCUSD",1747810203906,1.51017331,107760.0,107750.0,0.00657039]
["bitfinex","BTCUSD",1747810206958,1.51017331,107760.0,107750.0,0.01541033]
["bitfinex","BTCUSD",1747810207343,1.30141331,107760.0,107750.0,0.01541033]
["bitfinex","BTCUSD",1747810207565,0.90612006,107760.0,107750.0,0.01541033]
["bitfinex","BTCUSD",1747810207763,0.88162006,107760.0,107750.0,0.01541033]
["bitfinex","BTCUSD",1747810208002,0.37846006,107760.0,107750.0,0.01541033]
["bitfinex","BTCUSD",1747810208224,0.36481397,107760.0,107750.0,0.02931033]
["bitfinex","BTCUSD",1747810208468,0.08655898,107760.0,107750.0,0.25524544]
["bitfinex","BTCUSD",1747810208668,0.28143648,107760.0,107750.0,0.23668492]
["bitfinex","BTCUSD",1747810209129,0.08655846,107760.0,107750.0,0.26452575]
["bitfinex","BTCUSD",1747810209343,0.2907154,107760.0,107750.0,0.25524579]
["bitfinex","BTCUSD",1747810209552,0.2827154,107760.0,107750.0,0.25424579]
["bitfinex","BTCUSD",1747810209754,0.2744363,107760.0,107750.0,0.25424579]
["bitfinex","BTCUSD",1747810209966,0.2744363,107760.0,107750.0,0.24034462]
["bitfinex","BTCUSD",1747810210206,0.25587741,107760.0,107750.0,0.24034462]
["bitfinex","BTCUSD",1747810210418,0.24659762,107760.0,107750.0,0.24034462]
["bitfinex","BTCUSD",1747810210841,0.24659762,107760.0,107750.0,0.2496251]
["bitfinex","BTCUSD",1747810211259,0.01955864,107760.0,107750.0,0.26818562]
["bitfinex","BTCUSD",1747810211660,0.03811813,107760.0,107750.0,0.26818562]
["bitfinex","BTCUSD",1747810211865,0.04739801,107760.0,107750.0,0.26818562]
["bitfinex","BTCUSD",1747810212249,0.03811813,107760.0,107750.0,0.26818562]
["bitfinex","BTCUSD",1747810212647,0.03811813,107760.0,107750.0,0.00928039]
["bitfinex","BTCUSD",1747810212861,0.01955864,107760.0,107750.0,0.23377945]
["bitfinex","BTCUSD",1747810213061,0.03811796,107760.0,107750.0,0.23377945]
["bitfinex","BTCUSD",1747810213827,0.04739784,107760.0,107750.0,0.22273649]
["bitfinex","BTCUSD",1747810214090,0.03811787,107760.0,107750.0,0.22273649]
["bitfinex","BTCUSD",1747810214279,0.04739766,107760.0,107750.0,0.23377596]
["bitfinex","BTCUSD",1747810214670,0.04739835,107760.0,107750.0,0.22449583]
["bitfinex","BTCUSD",1747810214871,0.0381189,107760.0,107750.0,0.23377614]
["bitfinex","BTCUSD",1747810215285,0.0381189,107760.0,107750.0,0.24305636]
["bitfinex","BTCUSD",1747810215487,0.22371652,107760.0,107750.0,0.24305636]
["bitfinex","BTCUSD",1747810215688,0.22371652,107760.0,107750.0,0.24385636]
["bitfinex","BTCUSD",1747810216093,0.0195588,107760.0,107750.0,0.24385636]
["bitfinex","BTCUSD",1747810216306,0.03811829,107760.0,107750.0,0.23281637]
["bitfinex","BTCUSD",1747810216754,0.0288385,107760.0,107750.0,0.23281637]
["bitfinex","BTCUSD",1747810216983,0.03811829,107760.0,107750.0,0.23281637]
["bitfinex","BTCUSD",1747810217427,0.23299579,107760.0,107750.0,0.20497606]
["bitfinex","BTCUSD",1747810217628,0.23299579,107760.0,107750.0,0.21345637]
["bitfinex","BTCUSD",1747810217629,0.22371652,107760.0,107750.0,0.21345637]
["bitfinex","BTCUSD",1747810218475,0.21443699,107760.0,107750.0,0.20417606]
["bitfinex","BTCUSD",1747810219148,0.21443699,107760.0,107750.0,0.21345645]
["bitfinex","BTCUSD",1747810220043,0.27443699,107760.0,107750.0,0.21345645]
["bitfinex","BTCUSD",1747810220503,0.21443699,107760.0,107750.0,0.21345645]
["bitfinex","BTCUSD",1747810221394,0.21443699,107760.0,107750.0,0.22273667]
["bitfinex","BTCUSD",1747810222372,0.21443699,107760.0,107750.0,0.21345645]
["bitfinex","BTCUSD",1747810222578,0.26173699,107760.0,107750.0,0.21345645]
["bitfinex","BTCUSD",1747810223029,0.21443699,107760.0,107750.0,0.21345645]
["bitfinex","BTCUSD",1747810223238,0.21443699,107760.0,107750.0,0.23377614]
["bitfinex","BTCUSD",1747810224037,0.001,107760.0,107750.0,0.33801321]
["bitfinex","BTCUSD",1747810224657,0.001,107760.0,107750.0,0.70385611]
["bitfinex","BTCUSD",1747810225743,0.01855493,107780.0,107770.0,0.21341632]
["bitfinex","BTCUSD",1747810225951,0.0483,107790.0,107780.0,0.19484125]
["bitfinex","BTCUSD",1747810226152,0.01855364,107790.0,107780.0,0.20411923]
["bitfinex","BTCUSD",1747810226355,0.0092766,107790.0,107780.0,0.22758759]
["bitfinex","BTCUSD",1747810226574,0.07855338,107790.0,107780.0,0.23640651]
["bitfinex","BTCUSD",1747810226799,0.08783033,107790.0,107780.0,0.22712879]
["bitfinex","BTCUSD",1747810227217,0.08783033,107790.0,107780.0,0.21785098]
["bitfinex","BTCUSD",1747810227417,0.07855338,107790.0,107780.0,0.21785098]
["bitfinex","BTCUSD",1747810227580,0.08783042,107790.0,107780.0,0.22712888]
["bitfinex","BTCUSD",1747810227781,0.08783033,107790.0,107780.0,0.22712888]
["bitfinex","BTCUSD",1747810227983,0.06,107790.0,107780.0,0.24568424]
["bitfinex","BTCUSD",1747810228784,0.0752766,107790.0,107780.0,0.24768424]
["bitfinex","BTCUSD",1747810229188,0.0692766,107790.0,107780.0,0.24568433]
["bitfinex","BTCUSD",1747810229392,0.07855338,107790.0,107780.0,0.24568381]
["bitfinex","BTCUSD",1747810229630,0.07955338,107790.0,107780.0,0.24768381]
["bitfinex","BTCUSD",1747810229842,0.07955338,107790.0,107780.0,0.23886489]
["bitfinex","BTCUSD",1747810230059,0.0702766,107790.0,107780.0,0.24782296]
["bitfinex","BTCUSD",1747810230220,0.061,107790.0,107780.0,0.24782296]
["bitfinex","BTCUSD",1747810230426,0.07027652,107790.0,107780.0,0.24782296]
["bitfinex","BTCUSD",1747810230622,0.07955321,107790.0,107780.0,0.24782296]
["bitfinex","BTCUSD",1747810230807,0.07027652,107790.0,107780.0,0.24782296]
["bitfinex","BTCUSD",1747810231003,0.07027652,107790.0,107780.0,0.26914679]
["bitfinex","BTCUSD",1747810231198,0.07955321,107790.0,107780.0,0.26764679]
["bitfinex","BTCUSD",1747810231399,0.08883016,107790.0,107780.0,0.25345649]
["bitfinex","BTCUSD",1747810231747,0.08883007,107790.0,107780.0,0.26763856]
["bitfinex","BTCUSD",1747810231950,0.08883007,107790.0,107780.0,0.26763813]
["bitfinex","BTCUSD",1747810232507,0.08883007,107790.0,107780.0,0.25836058]
["bitfinex","BTCUSD",1747810232701,0.08883007,107790.0,107780.0,0.26763813]
["bitfinex","BTCUSD",1747810232882,0.08883007,107790.0,107780.0,0.25662489]
["bitfinex","BTCUSD",1747810233036,0.02883007,107790.0,107780.0,0.25662489]
["bitfinex","BTCUSD",1747810233466,0.03810711,107790.0,107780.0,0.25662489]
["bitfinex","BTCUSD",1747810233700,0.02883007,107790.0,107780.0,0.24766682]
["bitfinex","BTCUSD",1747810233936,0.03810711,107790.0,107780.0,0.24766682]
["bitfinex","BTCUSD",1747810234294,0.03810711,107790.0,107780.0,0.24276239]
["bitfinex","BTCUSD",1747810234478,0.02883007,107790.0,107780.0,0.23348484]
["bitfinex","BTCUSD",1747810234673,0.02883007,107790.0,107780.0,0.24276239]
["bitfinex","BTCUSD",1747810234891,0.05213007,107790.0,107780.0,0.24276239]
["bitfinex","BTCUSD",1747810235605,0.05213007,107790.0,107780.0,0.23348484]
["bitfinex","BTCUSD",1747810235850,0.06140711,107790.0,107780.0,0.24276239]
["bitfinex","BTCUSD",1747810236309,0.05213007,107790.0,107780.0,0.24276239]
["bitfinex","BTCUSD",1747810237598,0.05213007,107790.0,107780.0,0.23348484]
["bitfinex","BTCUSD",1747810237897,0.06140711,107790.0,107780.0,0.24276239]
["bitfinex","BTCUSD",1747810238118,0.08390711,107790.0,107780.0,0.25377563]
["bitfinex","BTCUSD",1747810238633,0.07463007,107790.0,107780.0,0.25377563]
["bitfinex","BTCUSD",1747810238835,0.08390711,107790.0,107780.0,0.25377563]
["bitfinex","BTCUSD",1747810239481,0.07463007,107790.0,107780.0,0.25377563]
["bitfinex","BTCUSD",1747810240000,0.08390711,107790.0,107780.0,0.25377563]
["bitfinex","BTCUSD",1747810240298,0.07463007,107790.0,107780.0,0.25377563]
["bitfinex","BTCUSD",1747810240631,0.07463007,107790.0,107780.0,0.24449808]
["bitfinex","BTCUSD",1747810240840,0.08390711,107790.0,107780.0,0.25377563]
["bitfinex","BTCUSD",1747810241745,0.08390711,107790.0,107780.0,0.24449808]
["bitfinex","BTCUSD",1747810241965,0.08390711,107790.0,107780.0,0.25377563]
["bitfinex","BTCUSD",1747810242475,0.08390711,107790.0,107780.0,0.2339518]
["bitfinex","BTCUSD",1747810243484,0.08390711,107790.0,107780.0,0.22467425]
["bitfinex","BTCUSD",1747810243664,0.08390711,107790.0,107780.0,0.24815393]
["bitfinex","BTCUSD",1747810243804,0.08390711,107790.0,107780.0,0.25743148]
["bitfinex","BTCUSD",1747810244170,0.09318432,107790.0,107780.0,0.25743148]
["bitfinex","BTCUSD",1747810245410,0.25379952,107790.0,107780.0,0.02547968]
["bitfinex","BTCUSD",1747810245633,0.25379952,107790.0,107780.0,0.0166748]
["bitfinex","BTCUSD",1747810245634,0.25090021,107790.0,107780.0,0.0166748]
["bitfinex","BTCUSD",1747810245844,0.34355715,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1747810246991,0.34355715,107790.0,107780.0,0.01080734]
["bitfinex","BTCUSD",1747810248398,0.25090021,107790.0,107780.0,0.20564867]
["bitfinex","BTCUSD",1747810248613,0.25090021,107790.0,107780.0,0.21492674]
["bitfinex","BTCUSD",1747810248818,0.25090021,107790.0,107780.0,0.22420472]
["bitfinex","BTCUSD",1747810249020,0.25090021,107790.0,107780.0,0.21492674]
["bitfinex","BTCUSD",1747810249222,0.24162317,107790.0,107780.0,0.21492674]
["bitfinex","BTCUSD",1747810249826,0.23234596,107790.0,107780.0,0.02181651]
["bitfinex","BTCUSD",1747810254521,0.01855674,107770.0,107760.0,0.02783799]
["bitfinex","BTCUSD",1747810254784,0.07423541,107770.0,107760.0,0.02783799]
["bitfinex","BTCUSD",1747810255227,0.07423541,107770.0,107760.0,0.21340489]
["bitfinex","BTCUSD",1747810255652,0.07523541,107770.0,107760.0,0.21840489]
["bitfinex","BTCUSD",1747810255829,0.06695674,107770.0,107760.0,0.22140489]
["bitfinex","BTCUSD",1747810256039,0.07623541,107770.0,107760.0,0.22140489]
["bitfinex","BTCUSD",1747810256396,0.05767824,107770.0,107760.0,0.22140489]
["bitfinex","BTCUSD",1747810256586,0.01127824,107770.0,107760.0,0.22140489]
["bitfinex","BTCUSD",1747810257405,0.02983541,107770.0,107760.0,0.22140489]
["bitfinex","BTCUSD",1747810257614,0.02983541,107770.0,107760.0,0.24725392]
["bitfinex","BTCUSD",1747810257919,0.02055674,107770.0,107760.0,0.24725392]
["bitfinex","BTCUSD",1747810258125,0.02983532,107770.0,107760.0,0.24725392]
["bitfinex","BTCUSD",1747810260499,0.01127824,107770.0,107760.0,0.24725392]
["bitfinex","BTCUSD",1747810260712,0.002,107770.0,107760.0,0.33991086]
["bitfinex","BTCUSD",1747810260918,0.002,107770.0,107760.0,0.34221086]
["bitfinex","BTCUSD",1747810262824,0.01127824,107770.0,107760.0,0.33991086]
["bitfinex","BTCUSD",1747810263505,0.002,107770.0,107760.0,0.33991086]
["bitfinex","BTCUSD",1747810264132,0.06993325,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1747810264621,0.06065527,107780.0,107770.0,0.23926023]
["bitfinex","BTCUSD",1747810264808,0.06993317,107780.0,107770.0,0.23926023]
["bitfinex","BTCUSD",1747810266029,0.07093317,107780.0,107770.0,0.24126023]
["bitfinex","BTCUSD",1747810266266,0.07193317,107780.0,107770.0,0.24426023]
["bitfinex","BTCUSD",1747810267002,0.08121124,107780.0,107770.0,0.24426032]
["bitfinex","BTCUSD",1747810267976,0.06265527,107780.0,107770.0,0.25353873]
["bitfinex","BTCUSD",1747810268181,0.07193317,107780.0,107770.0,0.25353873]
["bitfinex","BTCUSD",1747810268393,0.07193308,107780.0,107770.0,0.22769491]
["bitfinex","BTCUSD",1747810268565,0.08121106,107780.0,107770.0,0.22769491]
["bitfinex","BTCUSD",1747810268969,0.07193308,107780.0,107770.0,0.22769491]
["bitfinex","BTCUSD",1747810269215,0.0441,107780.0,107770.0,0.22769491]
["bitfinex","BTCUSD",1747810269370,0.002,107780.0,107770.0,0.3462099]
["bitfinex","BTCUSD",1747810269789,0.02055502,107780.0,107770.0,0.3462099]
["bitfinex","BTCUSD",1747810270131,0.06595493,107780.0,107770.0,0.3462099]
["bitfinex","BTCUSD",1747810270678,0.07523257,107780.0,107770.0,0.3462099]
["bitfinex","BTCUSD",1747810271107,0.27007425,107780.0,107770.0,0.23499614]
["bitfinex","BTCUSD",1747810271310,0.08451107,107780.0,107770.0,0.25309894]
["bitfinex","BTCUSD",1747810271767,0.08451107,107780.0,107770.0,0.24382044]
["bitfinex","BTCUSD",1747810271966,0.2607967,107780.0,107770.0,0.22526275]
["bitfinex","BTCUSD",1747810272194,0.2607967,107780.0,107770.0,0.23454168]
["bitfinex","BTCUSD",1747810272404,0.2607967,107780.0,107770.0,0.24382052]
["bitfinex","BTCUSD",1747810272609,0.24224125,107780.0,107770.0,0.03968235]
["bitfinex","BTCUSD",1747810272811,0.24224125,107780.0,107770.0,0.23454177]
["bitfinex","BTCUSD",1747810272921,0.24224125,107780.0,107770.0,0.03968235]
["bitfinex","BTCUSD",1747810274077,0.24224125,107780.0,107770.0,0.03972235]
["bitfinex","BTCUSD",1747810278083,0.24224125,107780.0,107770.0,0.0138643]
["bitfinex","BTCUSD",1747810279544,0.24224125,107780.0,107770.0,0.0231443]
["bitfinex","BTCUSD",1747810280173,0.24224125,107780.0,107770.0,0.04900703]
["bitfinex","BTCUSD",1747810280370,0.24224125,107780.0,107770.0,0.0231443]
["bitfinex","BTCUSD",1747810281196,0.45088125,107780.0,107770.0,0.0231443]
["bitfinex","BTCUSD",1747810288316,0.24224125,107780.0,107770.0,0.0231443]
["bitfinex","BTCUSD",1747810292252,0.42755942,107780.0,107770.0,0.0231443]
["bitfinex","BTCUSD",1747810292404,0.56210594,107780.0,107770.0,0.0231443]
["bitfinex","BTCUSD",1747810292634,0.56210594,107780.0,107770.0,0.0280644]
["bitfinex","BTCUSD",1747810292823,0.33489819,107780.0,107770.0,0.0280644]
["bitfinex","BTCUSD",1747810293201,0.33389819,107780.0,107770.0,0.0250644]
["bitfinex","BTCUSD",1747810293602,0.33389819,107780.0,107770.0,0.0270644]
["bitfinex","BTCUSD",1747810294197,0.56110594,107780.0,107770.0,0.0270644]
["bitfinex","BTCUSD",1747810294887,0.56110594,107780.0,107770.0,0.0250644]
["bitfinex","BTCUSD",1747810294888,0.56010594,107780.0,107770.0,0.0250644]
["bitfinex","BTCUSD",1747810295091,0.33289819,107780.0,107770.0,0.0250644]
["bitfinex","BTCUSD",1747810295224,0.33289819,107780.0,107770.0,0.0260644]
["bitfinex","BTCUSD",1747810303406,0.33289819,107780.0,107770.0,0.0240644]
["bitfinex","BTCUSD",1747810303824,0.33489819,107780.0,107770.0,0.0250644]
["bitfinex","BTCUSD",1747810304231,0.54357819,107780.0,107770.0,0.0240644]
["bitfinex","BTCUSD",1747810304432,0.54657819,107780.0,107770.0,0.0250644]
["bitfinex","BTCUSD",1747810305297,0.33789819,107780.0,107770.0,0.0250644]
["bitfinex","BTCUSD",1747810311890,0.02784066,107750.0,107740.0,0.41397414]
["bitfinex","BTCUSD",1747810312277,0.02784066,107750.0,107740.0,0.41587414]
["bitfinex","BTCUSD",1747810312717,0.02784066,107750.0,107740.0,0.43427548]
["bitfinex","BTCUSD",1747810312928,0.03712123,107750.0,107740.0,0.43427548]
["bitfinex","BTCUSD",1747810313361,0.22273607,107750.0,107740.0,0.43427599]
["bitfinex","BTCUSD",1747810313575,0.22373685,107750.0,107740.0,0.44045742]
["bitfinex","BTCUSD",1747810314003,0.20517615,107750.0,107740.0,0.35312009]
["bitfinex","BTCUSD",1747810314183,0.24987615,107750.0,107740.0,0.01312009]
["bitfinex","BTCUSD",1747810314634,0.25087615,107750.0,107740.0,0.01512009]
["bitfinex","BTCUSD",1747810315989,0.20617615,107750.0,107740.0,0.21003376]
["bitfinex","BTCUSD",1747810316202,0.01128057,107750.0,107740.0,0.23049661]
["bitfinex","BTCUSD",1747810316418,0.02984162,107750.0,107740.0,0.24905878]
["bitfinex","BTCUSD",1747810317133,0.21545646,107750.0,107740.0,0.23977778]
["bitfinex","BTCUSD",1747810317558,0.02984162,107750.0,107740.0,0.58905878]
["bitfinex","BTCUSD",1747810318684,0.02984162,107750.0,107740.0,0.58715878]
["bitfinex","BTCUSD",1747810322118,0.02984162,107750.0,107740.0,0.61302091]
["bitfinex","BTCUSD",1747810322331,0.02056088,107750.0,107740.0,0.61302091]
["bitfinex","BTCUSD",1747810322592,0.02984153,107750.0,107740.0,0.61302091]
["bitfinex","BTCUSD",1747810322793,0.03912227,107750.0,107740.0,0.61302091]
["bitfinex","BTCUSD",1747810324406,0.03912227,107750.0,107740.0,0.61788805]
["bitfinex","BTCUSD",1747810324607,0.02984153,107750.0,107740.0,0.61788805]
["bitfinex","BTCUSD",1747810326401,0.02056088,107750.0,107740.0,0.62672341]
["bitfinex","BTCUSD",1747810326630,0.02984093,107750.0,107740.0,0.62672341]
["bitfinex","BTCUSD",1747810326850,0.002,107750.0,107740.0,0.71938035]
["bitfinex","BTCUSD",1747810327076,0.002,107750.0,107740.0,0.72128035]
["bitfinex","BTCUSD",1747810328650,0.002,107750.0,107740.0,0.75069471]
["bitfinex","BTCUSD",1747810328829,0.04639783,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1747810329058,0.06789783,107760.0,107750.0,0.23931814]
["bitfinex","BTCUSD",1747810329436,0.06789783,107760.0,107750.0,0.2481535]
["bitfinex","BTCUSD",1747810329818,0.06789783,107760.0,107750.0,0.25302064]
["bitfinex","BTCUSD",1747810330024,0.06889844,107760.0,107750.0,0.25502064]
["bitfinex","BTCUSD",1747810330604,0.09359844,107760.0,107750.0,0.25502064]
["bitfinex","BTCUSD",1747810331204,0.09359844,107760.0,107750.0,0.25602064]
["bitfinex","BTCUSD",1747810331764,0.26991661,107760.0,107750.0,0.24674051]
["bitfinex","BTCUSD",1747810332586,0.26063699,107760.0,107750.0,0.23750012]
["bitfinex","BTCUSD",1747810332809,0.25135729,107760.0,107750.0,0.23750012]
["bitfinex","BTCUSD",1747810333006,0.2420775,107760.0,107750.0,0.04260463]
["bitfinex","BTCUSD",1747810333615,0.2420775,107760.0,107750.0,0.23750021]
["bitfinex","BTCUSD",1747810333847,0.2420775,107760.0,107750.0,0.24678086]
["bitfinex","BTCUSD",1747810334026,0.2420775,107760.0,107750.0,0.25606134]
["bitfinex","BTCUSD",1747810334450,0.05647962,107760.0,107750.0,0.27462186]
["bitfinex","BTCUSD",1747810334656,0.07503886,107760.0,107750.0,0.27462186]
["bitfinex","BTCUSD",1747810334965,0.26991618,107760.0,107750.0,0.26534173]
["bitfinex","BTCUSD",1747810335179,0.2513572,107760.0,107750.0,0.25606134]
["bitfinex","BTCUSD",1747810335391,0.2513572,107760.0,107750.0,0.24678086]
["bitfinex","BTCUSD",1747810335610,0.2420775,107760.0,107750.0,0.25606143]
["bitfinex","BTCUSD",1747810339561,0.23279762,107760.0,107750.0,0.04260463]
["bitfinex","BTCUSD",1747810339777,0.23279762,107760.0,107750.0,0.0167425]
["bitfinex","BTCUSD",1747810340829,0.23279762,107760.0,107750.0,0.02777881]
["bitfinex","BTCUSD",1747810341831,0.32545456,107760.0,107750.0,0.02777881]
["bitfinex","BTCUSD",1747810346529,0.32545456,107760.0,107750.0,0.0167425]
["bitfinex","BTCUSD",1747810347740,0.23279762,107760.0,107750.0,0.0167425]
["bitfinex","BTCUSD",1747810348157,0.24207732,107760.0,107750.0,0.22091838]
["bitfinex","BTCUSD",1747810348370,0.24207732,107760.0,107750.0,0.02777881]
["bitfinex","BTCUSD",1747810349055,0.24207732,107760.0,107750.0,0.22267422]
["bitfinex","BTCUSD",1747810349231,0.26063665,107760.0,107750.0,0.22267422]
["bitfinex","BTCUSD",1747810349464,0.32063665,107760.0,107750.0,0.25779916]
["bitfinex","BTCUSD",1747810349655,0.32063665,107760.0,107750.0,0.26707955]
["bitfinex","BTCUSD",1747810350400,0.32063665,107760.0,107750.0,0.27075825]
["bitfinex","BTCUSD",1747810350586,0.32063665,107760.0,107750.0,0.28003856]
["bitfinex","BTCUSD",1747810351087,0.3113572,107760.0,107750.0,0.27075825]
["bitfinex","BTCUSD",1747810351689,0.3020775,107760.0,107750.0,0.25661072]
["bitfinex","BTCUSD",1747810351891,0.29279762,107760.0,107750.0,0.23804967]
["bitfinex","BTCUSD",1747810352041,0.29279762,107760.0,107750.0,0.25218735]
["bitfinex","BTCUSD",1747810352239,0.29279762,107760.0,107750.0,0.261468]
["bitfinex","BTCUSD",1747810353150,0.29279762,107760.0,107750.0,0.05729177]
["bitfinex","BTCUSD",1747810354987,0.23959549,107750.0,107740.0,0.4144171]
["bitfinex","BTCUSD",1747810355176,0.23959549,107750.0,107740.0,0.44025923]
["bitfinex","BTCUSD",1747810355567,0.23959549,107750.0,107740.0,0.44954066]
["bitfinex","BTCUSD",1747810356738,0.24059549,107750.0,107740.0,0.45154066]
["bitfinex","BTCUSD",1747810357597,0.24159549,107750.0,107740.0,0.45554066]
["bitfinex","BTCUSD",1747810358754,0.24159549,107750.0,107740.0,0.46482183]
["bitfinex","BTCUSD",1747810358931,0.24159549,107750.0,107740.0,0.45554066]
["bitfinex","BTCUSD",1747810359135,0.24159549,107750.0,107740.0,0.464822]
["bitfinex","BTCUSD",1747810359546,0.21939549,107750.0,107740.0,0.464822]
["bitfinex","BTCUSD",1747810359799,0.21939549,107750.0,107740.0,0.47410325]
["bitfinex","BTCUSD",1747810360159,0.21939549,107750.0,107740.0,0.464822]
["bitfinex","BTCUSD",1747810361237,0.21939549,107750.0,107740.0,0.47410325]
["bitfinex","BTCUSD",1747810361592,0.24059549,107750.0,107740.0,0.464822]
["bitfinex","BTCUSD",1747810361998,0.24059549,107750.0,107740.0,0.47410325]
["bitfinex","BTCUSD",1747810363674,0.31512849,107750.0,107740.0,0.03184196]
["bitfinex","BTCUSD",1747810363907,0.31512849,107750.0,107740.0,0.006]
["bitfinex","BTCUSD",1747810364320,0.24059549,107750.0,107740.0,0.006]
["bitfinex","BTCUSD",1747810365729,0.24059549,107750.0,107740.0,0.01703403]
["bitfinex","BTCUSD",1747810366389,0.24059549,107750.0,107740.0,0.04293292]
["bitfinex","BTCUSD",1747810367793,0.24059549,107750.0,107740.0,0.04072563]
["bitfinex","BTCUSD",1747810368609,0.24059549,107750.0,107740.0,0.01486674]
["bitfinex","BTCUSD",1747810371353,0.24059549,107750.0,107740.0,0.04072458]
["bitfinex","BTCUSD",1747810372283,0.24059549,107750.0,107740.0,0.39116382]
["bitfinex","BTCUSD",1747810372284,0.24987588,107750.0,107740.0,0.39116382]
["bitfinex","BTCUSD",1747810372489,0.24987588,107750.0,107740.0,0.38072458]
["bitfinex","BTCUSD",1747810372704,0.24987588,107750.0,107740.0,0.39000609]
["bitfinex","BTCUSD",1747810372927,0.24987588,107750.0,107740.0,0.5849195]
["bitfinex","BTCUSD",1747810373141,0.24987588,107750.0,107740.0,0.59420075]
["bitfinex","BTCUSD",1747810373361,0.02056044,107750.0,107740.0,0.60348175]
["bitfinex","BTCUSD",1747810373599,0.02056052,107750.0,107740.0,0.69613869]
["bitfinex","BTCUSD",1747810374032,0.01128013,107750.0,107740.0,0.69693869]
["bitfinex","BTCUSD",1747810374247,0.002,107750.0,107740.0,0.90565869]
["bitfinex","BTCUSD",1747810374457,0.002,107750.0,107740.0,1.19277869]
["bitfinex","BTCUSD",1747810374681,0.0719379,107760.0,107740.0,1.19434895]
["bitfinex","BTCUSD",1747810374908,0.0812176,107760.0,107750.0,0.55461282]
["bitfinex","BTCUSD",1747810375118,0.0812176,107760.0,107750.0,0.57931385]
["bitfinex","BTCUSD",1747810375552,0.0812176,107760.0,107750.0,0.58814059]
["bitfinex","BTCUSD",1747810375971,0.0812176,107760.0,107750.0,0.58506459]
["bitfinex","BTCUSD",1747810376173,0.0822176,107760.0,107750.0,0.58606459]
["bitfinex","BTCUSD",1747810376383,0.07293782,107760.0,107750.0,0.67872153]
["bitfinex","BTCUSD",1747810376588,0.05941744,107760.0,107750.0,0.67872153]
["bitfinex","BTCUSD",1747810376954,0.06869714,107760.0,107750.0,0.67872153]
["bitfinex","BTCUSD",1747810377552,0.06969783,107760.0,107750.0,0.67872153]
["bitfinex","BTCUSD",1747810377724,0.09239783,107760.0,107750.0,0.67872153]
["bitfinex","BTCUSD",1747810378104,0.09139783,107760.0,107750.0,0.67872153]
["bitfinex","BTCUSD",1747810378362,0.09239783,107760.0,107750.0,0.68172153]
["bitfinex","BTCUSD",1747810378790,0.09239844,107760.0,107750.0,0.6724414]
["bitfinex","BTCUSD",1747810378982,0.09239844,107760.0,107750.0,0.68172162]
["bitfinex","BTCUSD",1747810379536,0.04839844,107760.0,107750.0,0.68172162]
["bitfinex","BTCUSD",1747810379740,0.02983877,107760.0,107750.0,0.69100175]
["bitfinex","BTCUSD",1747810380149,0.05183877,107760.0,107750.0,0.69104175]
["bitfinex","BTCUSD",1747810380348,0.07443877,107760.0,107750.0,0.69104175]
["bitfinex","BTCUSD",1747810380859,0.26931618,107760.0,107750.0,0.68176162]
["bitfinex","BTCUSD",1747810381049,0.27859606,107760.0,107750.0,0.68176162]
["bitfinex","BTCUSD",1747810381686,0.09299844,107760.0,107750.0,0.68176162]
["bitfinex","BTCUSD",1747810381934,0.09299844,107760.0,107750.0,0.69104175]
["bitfinex","BTCUSD",1747810384002,0.27859606,107760.0,107750.0,0.68176162]
["bitfinex","BTCUSD",1747810384405,0.07443877,107760.0,107750.0,0.68176162]
["bitfinex","BTCUSD",1747810384614,0.07443877,107760.0,107750.0,0.69104175]
["bitfinex","BTCUSD",1747810385268,0.08371856,107760.0,107750.0,0.69104175]
["bitfinex","BTCUSD",1747810386239,0.09299844,107760.0,107750.0,0.69104175]
["bitfinex","BTCUSD",1747810386669,0.08371856,107760.0,107750.0,0.89972175]
["bitfinex","BTCUSD",1747810387954,0.07443877,107760.0,107750.0,0.89972175]
["bitfinex","BTCUSD",1747810388171,0.002,107760.0,107750.0,0.89972175]
["bitfinex","BTCUSD",1747810388757,0.0112791,107760.0,107750.0,0.89972175]
["bitfinex","BTCUSD",1747810390537,0.002,107760.0,107750.0,0.89972175]
["bitfinex","BTCUSD",1747810391144,0.01127919,107760.0,107750.0,0.89972175]
["bitfinex","BTCUSD",1747810391445,0.002,107760.0,107750.0,0.89972175]
["bitfinex","BTCUSD",1747810391931,0.01127919,107760.0,107750.0,0.89972175]
["bitfinex","BTCUSD",1747810392177,0.002,107760.0,107750.0,0.89972175]
["bitfinex","BTCUSD",1747810392832,0.0466,107760.0,107750.0,0.89972175]
["bitfinex","BTCUSD",1747810393599,0.05587919,107760.0,107750.0,0.89972175]
["bitfinex","BTCUSD",1747810396080,0.06515855,107760.0,107750.0,0.89972175]
["bitfinex","BTCUSD",1747810396492,0.07443817,107760.0,107750.0,0.69104175]
["bitfinex","BTCUSD",1747810396730,0.07443808,107760.0,107750.0,0.69104175]
["bitfinex","BTCUSD",1747810398298,0.05218138,107760.0,107750.0,0.69104175]
["bitfinex","BTCUSD",1747810398521,0.04290185,107760.0,107750.0,0.69104175]
["bitfinex","BTCUSD",1747810400728,0.00976003,107780.0,107750.0,0.68176162]
["bitfinex","BTCUSD",1747810400922,0.20460132,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1747810401198,0.20460132,107780.0,107770.0,0.00927902]
["bitfinex","BTCUSD",1747810401354,0.23982342,107780.0,107770.0,0.19485942]
["bitfinex","BTCUSD",1747810401555,0.24910132,107780.0,107770.0,0.20413835]
["bitfinex","BTCUSD",1747810402019,0.25010132,107780.0,107770.0,0.21341711]
["bitfinex","BTCUSD",1747810402357,0.25010132,107780.0,107770.0,0.23693978]
["bitfinex","BTCUSD",1747810402577,0.25010132,107780.0,107770.0,0.22766102]
["bitfinex","BTCUSD",1747810403017,0.25310132,107780.0,107770.0,0.22866102]
["bitfinex","BTCUSD",1747810403357,0.31210132,107780.0,107770.0,0.22866102]
["bitfinex","BTCUSD",1747810403564,0.31410132,107780.0,107770.0,0.22966102]
["bitfinex","BTCUSD",1747810403998,0.0778148,107780.0,107770.0,0.34087504]
["bitfinex","BTCUSD",1747810404213,0.0562148,107780.0,107770.0,0.36668187]
["bitfinex","BTCUSD",1747810404435,0.00548188,107780.0,107770.0,0.73122272]
["bitfinex","BTCUSD",1747810404651,0.00548188,107780.0,107770.0,0.75222272]
["bitfinex","BTCUSD",1747810404921,0.00208946,107780.0,107770.0,0.75222272]
["bitfinex","BTCUSD",1747810405143,0.08664297,107830.0,107820.0,0.55331745]
["bitfinex","BTCUSD",1747810405348,0.06424297,107830.0,107820.0,0.85465439]
["bitfinex","BTCUSD",1747810405555,0.04314297,107830.0,107820.0,0.87919524]
["bitfinex","BTCUSD",1747810405779,0.04314297,107830.0,107820.0,0.87907352]
["bitfinex","BTCUSD",1747810406167,0.04314297,107830.0,107820.0,0.90259619]
["bitfinex","BTCUSD",1747810406393,0.04314297,107830.0,107820.0,0.90273873]
["bitfinex","BTCUSD",1747810406907,0.29116738,107830.0,107820.0,0.45620043]
["bitfinex","BTCUSD",1747810407097,0.36570038,107830.0,107820.0,0.45620043]
["bitfinex","BTCUSD",1747810407262,0.36570038,107830.0,107820.0,0.4617523]
["bitfinex","BTCUSD",1747810407464,0.51482544,107830.0,107820.0,0.01994237]
["bitfinex","BTCUSD",1747810407704,0.36570038,107830.0,107820.0,0.01994237]
["bitfinex","BTCUSD",1747810408098,0.36570038,107830.0,107820.0,0.01977701]
["bitfinex","BTCUSD",1747810408343,0.68641549,107830.0,107820.0,0.02363548]
["bitfinex","BTCUSD",1747810408578,0.68641549,107830.0,107820.0,2.909e-05]
["bitfinex","BTCUSD",1747810408825,0.68641549,107830.0,107820.0,6.909e-05]
["bitfinex","BTCUSD",1747810409472,0.68741549,107830.0,107820.0,6.909e-05]
["bitfinex","BTCUSD",1747810409897,0.68641549,107830.0,107820.0,6.909e-05]
["bitfinex","BTCUSD",1747810410164,0.45835732,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1747810410577,0.46135732,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1747810410790,0.46235732,107830.0,107820.0,0.00204]
["bitfinex","BTCUSD",1747810411206,0.46135732,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1747810411585,0.46435732,107830.0,107820.0,0.00104]
["bitfinex","BTCUSD",1747810411797,0.46135732,107830.0,107820.0,0.00104]
["bitfinex","BTCUSD",1747810412151,0.46535732,107830.0,107820.0,0.00104]
["bitfinex","BTCUSD",1747810412352,0.55801855,107830.0,107820.0,0.00104]
["bitfinex","BTCUSD",1747810412485,0.46535732,107830.0,107820.0,0.00104]
["bitfinex","BTCUSD",1747810413068,0.95975732,107830.0,107820.0,0.00104]
["bitfinex","BTCUSD",1747810414581,1.18681549,107830.0,107820.0,0.00104]
["bitfinex","BTCUSD",1747810414794,0.53476888,107820.0,107810.0,4e-05]
["bitfinex","BTCUSD",1747810415002,0.53476888,107820.0,107810.0,0.00018262]
["bitfinex","BTCUSD",1747810415003,0.98565427,107820.0,107810.0,0.00018262]
["bitfinex","BTCUSD",1747810415404,0.91462484,107820.0,107810.0,0.00018262]
["bitfinex","BTCUSD",1747810416312,0.91862484,107820.0,107810.0,0.00118262]
["bitfinex","BTCUSD",1747810416551,0.69156667,107820.0,107810.0,0.00118262]
["bitfinex","BTCUSD",1747810416791,1.18596667,107820.0,107810.0,0.00118262]
["bitfinex","BTCUSD",1747810418100,1.19961362,107820.0,107810.0,0.00118262]
["bitfinex","BTCUSD",1747810418303,1.19965362,107820.0,107810.0,0.00118262]
["bitfinex","BTCUSD",1747810419007,1.18511277,107820.0,107810.0,0.00118262]
["bitfinex","BTCUSD",1747810419222,0.67702582,107820.0,107810.0,0.00118262]
["bitfinex","BTCUSD",1747810419435,0.33702582,107820.0,107810.0,0.00118262]
["bitfinex","BTCUSD",1747810420499,0.24436888,107820.0,107810.0,0.18669416]
["bitfinex","BTCUSD",1747810420683,0.24436888,107820.0,107810.0,0.2063988]
["bitfinex","BTCUSD",1747810420684,0.20804299,107820.0,107810.0,0.2063988]
["bitfinex","BTCUSD",1747810420926,0.21731762,107820.0,107810.0,0.20524488]
["bitfinex","BTCUSD",1747810421132,0.03182328,107820.0,107810.0,0.21451985]
["bitfinex","BTCUSD",1747810421337,0.02254814,107820.0,107810.0,0.21451985]
["bitfinex","BTCUSD",1747810421485,0.04109713,107820.0,107810.0,0.30717679]
["bitfinex","BTCUSD",1747810421724,0.04109713,107820.0,107810.0,0.32096003]
["bitfinex","BTCUSD",1747810422075,0.05037253,107820.0,107810.0,0.32096003]
["bitfinex","BTCUSD",1747810422285,0.03182319,107820.0,107810.0,0.32096003]
["bitfinex","BTCUSD",1747810422487,0.02254865,107820.0,107810.0,0.66096003]
["bitfinex","BTCUSD",1747810422670,0.03182319,107820.0,107810.0,0.66096003]
["bitfinex","BTCUSD",1747810422929,0.04109782,107820.0,107810.0,0.66096003]
["bitfinex","BTCUSD",1747810423107,0.04109782,107820.0,107810.0,0.67565596]
["bitfinex","BTCUSD",1747810423250,0.04109782,107820.0,107810.0,0.68442635]
["bitfinex","BTCUSD",1747810423458,0.04109782,107820.0,107810.0,0.67064311]
["bitfinex","BTCUSD",1747810424336,0.03182319,107820.0,107810.0,0.67064311]
["bitfinex","BTCUSD",1747810425515,0.04109782,107820.0,107810.0,0.67064311]
["bitfinex","BTCUSD",1747810425713,0.04109782,107820.0,107810.0,0.66136814]
["bitfinex","BTCUSD",1747810425917,0.04109782,107820.0,107810.0,0.67064311]
["bitfinex","BTCUSD",1747810426992,0.22659216,107820.0,107810.0,0.66136814]
["bitfinex","BTCUSD",1747810427170,0.22659216,107820.0,107810.0,0.6706032]
["bitfinex","BTCUSD",1747810427383,0.04109782,107820.0,107810.0,0.65988181]
["bitfinex","BTCUSD",1747810427779,0.22659216,107820.0,107810.0,0.65988207]
["bitfinex","BTCUSD",1747810427949,0.21731796,107820.0,107810.0,0.63591108]
["bitfinex","BTCUSD",1747810428391,0.21731796,107820.0,107810.0,0.64518622]
["bitfinex","BTCUSD",1747810429604,0.20804351,107820.0,107810.0,0.63591125]
["bitfinex","BTCUSD",1747810430634,0.18949434,107820.0,107810.0,0.43184882]
["bitfinex","BTCUSD",1747810430812,0.23329434,107820.0,107810.0,0.43184882]
["bitfinex","BTCUSD",1747810436638,0.23329434,107820.0,107810.0,0.43188882]
["bitfinex","BTCUSD",1747810438276,0.23329434,107820.0,107810.0,0.44658475]
["bitfinex","BTCUSD",1747810440424,0.004,107820.0,107810.0,1.2357716]
["bitfinex","BTCUSD",1747810440650,0.01413978,107830.0,107820.0,0.6220583]
["bitfinex","BTCUSD",1747810440872,0.01413978,107830.0,107820.0,0.74045003]
["bitfinex","BTCUSD",1747810441903,0.00813978,107830.0,107820.0,0.74045003]
["bitfinex","BTCUSD",1747810442309,0.00813978,107830.0,107820.0,0.74245003]
["bitfinex","BTCUSD",1747810442510,0.00913978,107830.0,107820.0,0.74345003]
["bitfinex","BTCUSD",1747810443544,0.00913978,107830.0,107820.0,0.75222042]
["bitfinex","BTCUSD",1747810443758,0.0278145,107850.0,107840.0,0.55327789]
["bitfinex","BTCUSD",1747810443968,0.0278145,107850.0,107840.0,1.13917483]
["bitfinex","BTCUSD",1747810444421,0.03708637,107850.0,107840.0,1.13917483]
["bitfinex","BTCUSD",1747810444629,0.03708637,107850.0,107840.0,1.16255397]
["bitfinex","BTCUSD",1747810444848,0.12089133,107850.0,107840.0,1.16255397]
["bitfinex","BTCUSD",1747810445030,0.12089133,107850.0,107840.0,1.16355397]
["bitfinex","BTCUSD",1747810445480,0.12089133,107850.0,107840.0,1.16455397]
["bitfinex","BTCUSD",1747810445920,0.11161937,107850.0,107840.0,1.16455397]
["bitfinex","BTCUSD",1747810446133,0.11161937,107850.0,107840.0,1.16459397]
["bitfinex","BTCUSD",1747810446668,0.00927136,107850.0,107840.0,1.16459397]
["bitfinex","BTCUSD",1747810446893,0.0278145,107850.0,107840.0,1.16459397]
["bitfinex","BTCUSD",1747810447094,0.0185428,107850.0,107840.0,1.16459397]
["bitfinex","BTCUSD",1747810447321,0.03708637,107850.0,107840.0,1.16459397]
["bitfinex","BTCUSD",1747810447528,0.0278145,107850.0,107840.0,1.16459397]
["bitfinex","BTCUSD",1747810447944,0.02781433,107850.0,107840.0,1.16459397]
["bitfinex","BTCUSD",1747810448187,0.03708603,107850.0,107840.0,1.16459397]
["bitfinex","BTCUSD",1747810448411,0.0442,107870.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1747810448615,0.01853979,107870.0,107860.0,0.30704614]
["bitfinex","BTCUSD",1747810448828,0.03708019,107870.0,107860.0,0.6458957]
["bitfinex","BTCUSD",1747810449024,0.21321909,107870.0,107860.0,0.63662477]
["bitfinex","BTCUSD",1747810449155,0.23541909,107870.0,107860.0,0.63662477]
["bitfinex","BTCUSD",1747810449551,0.21687869,107870.0,107860.0,0.6507329]
["bitfinex","BTCUSD",1747810449721,0.23917869,107870.0,107860.0,0.65087651]
["bitfinex","BTCUSD",1747810449962,0.23917869,107870.0,107860.0,0.6601477]
["bitfinex","BTCUSD",1747810450342,0.23917869,107870.0,107860.0,0.45617969]
["bitfinex","BTCUSD",1747810450547,0.22990836,107870.0,107860.0,0.11617969]
["bitfinex","BTCUSD",1747810450958,0.23090836,107870.0,107860.0,0.11617969]
["bitfinex","BTCUSD",1747810451159,0.23090836,107870.0,107860.0,0.02352275]
["bitfinex","BTCUSD",1747810451372,0.23190836,107870.0,107860.0,0.02352275]
["bitfinex","BTCUSD",1747810452011,0.23090836,107870.0,107860.0,0.008914]
["bitfinex","BTCUSD",1747810452241,0.23090836,107870.0,107860.0,0.009914]
["bitfinex","BTCUSD",1747810457893,0.23090836,107870.0,107860.0,0.009954]
["bitfinex","BTCUSD",1747810459459,0.3235653,107870.0,107860.0,0.009954]
["bitfinex","BTCUSD",1747810459872,0.19473276,107840.0,107830.0,0.34]
["bitfinex","BTCUSD",1747810460083,0.24063276,107840.0,107830.0,0.34941753]
["bitfinex","BTCUSD",1747810460502,0.24063276,107840.0,107830.0,0.37926517]
["bitfinex","BTCUSD",1747810461035,0.23135994,107840.0,107830.0,0.02999132]
["bitfinex","BTCUSD",1747810461715,0.23135994,107840.0,107830.0,0.03399132]
["bitfinex","BTCUSD",1747810461994,0.23235994,107840.0,107830.0,0.03799132]
["bitfinex","BTCUSD",1747810462213,0.23235994,107840.0,107830.0,0.00814368]
["bitfinex","BTCUSD",1747810462947,0.23235994,107840.0,107830.0,0.00414368]
["bitfinex","BTCUSD",1747810463223,0.23135994,107840.0,107830.0,0.00114368]
["bitfinex","BTCUSD",1747810463475,0.23235994,107840.0,107830.0,0.00314368]
["bitfinex","BTCUSD",1747810468716,0.23235994,107840.0,107830.0,0.01412777]
["bitfinex","BTCUSD",1747810469517,0.18645994,107840.0,107830.0,0.21815217]
["bitfinex","BTCUSD",1747810469729,0.18645994,107840.0,107830.0,0.01412777]
["bitfinex","BTCUSD",1747810469891,0.18645994,107840.0,107830.0,0.1897734]
["bitfinex","BTCUSD",1747810470095,0.18645994,107840.0,107830.0,0.19789458]
["bitfinex","BTCUSD",1747810470336,0.18645994,107840.0,107830.0,0.20716826]
["bitfinex","BTCUSD",1747810470543,0.18645994,107840.0,107830.0,0.01854745]
["bitfinex","BTCUSD",1747810470776,0.18645994,107840.0,107830.0,0.0011526]
["bitfinex","BTCUSD",1747810471534,0.18645994,107840.0,107830.0,0.18662973]
["bitfinex","BTCUSD",1747810471745,0.18645994,107840.0,107830.0,0.19590341]
["bitfinex","BTCUSD",1747810471943,0.01027248,107840.0,107830.0,0.19475081]
["bitfinex","BTCUSD",1747810472238,0.0195447,107840.0,107830.0,0.32925451]
["bitfinex","BTCUSD",1747810472450,0.001,107840.0,107830.0,0.70659536]
["bitfinex","BTCUSD",1747810473319,0.001,107840.0,107830.0,0.71538392]
["bitfinex","BTCUSD",1747810474143,0.001,107840.0,107830.0,0.74112457]
["bitfinex","BTCUSD",1747810474383,0.001,107840.0,107830.0,0.75112457]
["bitfinex","BTCUSD",1747810481328,0.001,107840.0,107830.0,0.78053893]
["bitfinex","BTCUSD",1747810481530,0.00927144,107850.0,107840.0,0.55327789]
["bitfinex","BTCUSD",1747810481742,0.00927144,107850.0,107840.0,1.16395548]
["bitfinex","BTCUSD",1747810482174,0.01854297,107850.0,107840.0,1.16395548]
["bitfinex","BTCUSD",1747810482379,0.00927144,107850.0,107840.0,1.17274404]
["bitfinex","BTCUSD",1747810482795,0.01954306,107850.0,107840.0,1.17274404]
["bitfinex","BTCUSD",1747810482997,0.01027144,107850.0,107840.0,1.17274404]
["bitfinex","BTCUSD",1747810483400,0.01027144,107850.0,107840.0,0.96422404]
["bitfinex","BTCUSD",1747810483598,0.01027144,107850.0,107840.0,1.17274404]
["bitfinex","BTCUSD",1747810484393,0.01127144,107850.0,107840.0,1.17274404]
["bitfinex","BTCUSD",1747810484844,0.02054314,107850.0,107840.0,1.17274404]
["bitfinex","BTCUSD",1747810485274,0.002,107850.0,107840.0,1.17274404]
["bitfinex","BTCUSD",1747810485681,0.01127144,107850.0,107840.0,1.17274404]
["bitfinex","BTCUSD",1747810487455,0.002,107850.0,107840.0,1.1711806]
["bitfinex","BTCUSD",1747810487672,0.002,107850.0,107840.0,1.23192145]
["bitfinex","BTCUSD",1747810487898,0.002,107850.0,107840.0,1.24192145]
["bitfinex","BTCUSD",1747810488118,0.002,107850.0,107840.0,1.27133581]
["bitfinex","BTCUSD",1747810488762,0.01854151,107860.0,107850.0,0.55325811]
["bitfinex","BTCUSD",1747810488972,0.01854151,107860.0,107850.0,0.64591505]
["bitfinex","BTCUSD",1747810489177,0.01854151,107860.0,107850.0,0.6716557]
["bitfinex","BTCUSD",1747810489390,0.01854151,107860.0,107850.0,0.68044426]
["bitfinex","BTCUSD",1747810489612,0.00927067,107860.0,107850.0,0.68044426]
["bitfinex","BTCUSD",1747810489817,0.01854151,107860.0,107850.0,0.68044426]
["bitfinex","BTCUSD",1747810490019,0.01854143,107860.0,107850.0,0.68044426]
["bitfinex","BTCUSD",1747810490433,0.01854143,107860.0,107850.0,0.96420426]
["bitfinex","BTCUSD",1747810490636,0.02781236,107860.0,107850.0,0.96420426]
["bitfinex","BTCUSD",1747810490842,0.05321227,107860.0,107850.0,0.96420426]
["bitfinex","BTCUSD",1747810491314,0.05421227,107860.0,107850.0,0.96520426]
["bitfinex","BTCUSD",1747810492818,0.08628337,107860.0,107850.0,0.96520426]
["bitfinex","BTCUSD",1747810493011,0.09555456,107860.0,107850.0,0.96520435]
["bitfinex","BTCUSD",1747810493240,0.27170944,107860.0,107850.0,0.95593281]
["bitfinex","BTCUSD",1747810493524,0.27170944,107860.0,107850.0,0.9652046]
["bitfinex","BTCUSD",1747810494144,0.27170944,107860.0,107850.0,0.9744763]
["bitfinex","BTCUSD",1747810494536,0.09555516,107860.0,107850.0,0.9744763]
["bitfinex","BTCUSD",1747810494748,0.08628389,107860.0,107850.0,0.9744763]
["bitfinex","BTCUSD",1747810494961,0.0770127,107860.0,107850.0,0.97447587]
["bitfinex","BTCUSD",1747810495172,0.08628397,107860.0,107850.0,0.96520425]
["bitfinex","BTCUSD",1747810495374,0.0770127,107860.0,107850.0,0.96520425]
["bitfinex","BTCUSD",1747810495602,0.0770127,107860.0,107850.0,0.97447587]
["bitfinex","BTCUSD",1747810495865,0.0770127,107860.0,107850.0,0.9837474]
["bitfinex","BTCUSD",1747810496041,0.0770127,107860.0,107850.0,0.97447587]
["bitfinex","BTCUSD",1747810496249,0.08628397,107860.0,107850.0,0.97447587]
["bitfinex","BTCUSD",1747810496401,0.0677416,107860.0,107850.0,0.9837474]
["bitfinex","BTCUSD",1747810496603,0.08628371,107860.0,107850.0,0.94666102]
["bitfinex","BTCUSD",1747810496821,0.08628371,107860.0,107850.0,0.96520468]
["bitfinex","BTCUSD",1747810497021,0.08628371,107860.0,107850.0,0.97447621]
["bitfinex","BTCUSD",1747810497842,0.25606508,107860.0,107850.0,0.37552921]
["bitfinex","BTCUSD",1747810498053,0.25316766,107860.0,107850.0,0.37552921]
["bitfinex","BTCUSD",1747810498687,0.25316766,107860.0,107850.0,0.34978856]
["bitfinex","BTCUSD",1747810500215,0.25316766,107860.0,107850.0,0.34982856]
["bitfinex","BTCUSD",1747810501003,0.25316766,107860.0,107850.0,0.00982856]
["bitfinex","BTCUSD",1747810502444,0.25316766,107860.0,107850.0,0.0356071]
["bitfinex","BTCUSD",1747810511933,0.25316766,107860.0,107850.0,0.04319674]
["bitfinex","BTCUSD",1747810514061,0.25316766,107860.0,107850.0,0.0174182]
["bitfinex","BTCUSD",1747810514386,0.3458246,107860.0,107850.0,0.0174182]
["bitfinex","BTCUSD",1747810514799,0.6289046,107860.0,107850.0,0.0174182]
["bitfinex","BTCUSD",1747810515046,0.6789046,107860.0,107850.0,0.0174182]
["bitfinex","BTCUSD",1747810515260,0.6789046,107860.0,107850.0,0.00982856]
["bitfinex","BTCUSD",1747810515669,0.6789046,107860.0,107850.0,0.02084772]
["bitfinex","BTCUSD",1747810517342,0.6789046,107860.0,107850.0,0.00982856]
["bitfinex","BTCUSD",1747810519200,1.0189046,107860.0,107850.0,0.00982856]
["bitfinex","BTCUSD",1747810519405,1.24596277,107860.0,107850.0,0.00982856]
["bitfinex","BTCUSD",1747810519617,1.0189046,107860.0,107850.0,0.00982856]
["bitfinex","BTCUSD",1747810525699,1.2274246,107860.0,107850.0,0.00982856]
["bitfinex","BTCUSD",1747810528113,1.2254246,107860.0,107850.0,0.00882856]
["bitfinex","BTCUSD",1747810528293,1.2334246,107860.0,107850.0,0.00982856]
["bitfinex","BTCUSD",1747810529156,1.32608583,107860.0,107850.0,0.00982856]
["bitfinex","BTCUSD",1747810529368,1.553144,107860.0,107850.0,0.00982856]
["bitfinex","BTCUSD",1747810529578,1.56768485,107860.0,107850.0,0.00104]
["bitfinex","BTCUSD",1747810531298,1.47502362,107860.0,107850.0,0.00104]
["bitfinex","BTCUSD",1747810531746,1.39627562,107860.0,107850.0,0.00104]
["bitfinex","BTCUSD",1747810533244,1.54522579,107860.0,107850.0,0.00104]
["bitfinex","BTCUSD",1747810533955,1.24732545,107860.0,107850.0,0.00104]
["bitfinex","BTCUSD",1747810534162,1.54522579,107860.0,107850.0,0.00104]
["bitfinex","BTCUSD",1747810535245,1.63788702,107860.0,107850.0,0.00104]
["bitfinex","BTCUSD",1747810536058,0.02782517,107810.0,107800.0,0.75036206]
["bitfinex","BTCUSD",1747810536203,0.02782517,107810.0,107800.0,0.84316274]
["bitfinex","BTCUSD",1747810536617,0.02782517,107810.0,107800.0,0.8799502]
["bitfinex","BTCUSD",1747810536851,0.02782517,107810.0,107800.0,0.9555899]
["bitfinex","BTCUSD",1747810536852,0.21333782,107810.0,107800.0,0.9555899]
["bitfinex","BTCUSD",1747810537046,0.21333782,107810.0,107800.0,0.69174225]
["bitfinex","BTCUSD",1747810537259,0.20406251,107810.0,107800.0,0.68246616]
["bitfinex","BTCUSD",1747810537486,0.20406251,107810.0,107800.0,0.69174233]
["bitfinex","BTCUSD",1747810537876,0.20406251,107810.0,107800.0,0.69774233]
["bitfinex","BTCUSD",1747810538089,0.20506251,107810.0,107800.0,0.69774233]
["bitfinex","BTCUSD",1747810538669,0.20506251,107810.0,107800.0,0.69374233]
["bitfinex","BTCUSD",1747810538972,0.20406251,107810.0,107800.0,0.68546616]
["bitfinex","BTCUSD",1747810539217,0.20406251,107810.0,107800.0,0.69346616]
["bitfinex","BTCUSD",1747810539402,0.20506251,107810.0,107800.0,0.69446616]
["bitfinex","BTCUSD",1747810539609,0.19578711,107810.0,107800.0,0.69446616]
["bitfinex","BTCUSD",1747810540021,0.19478711,107810.0,107800.0,0.4813848]
["bitfinex","BTCUSD",1747810540226,0.18651154,107810.0,107800.0,0.4813848]
["bitfinex","BTCUSD",1747810541087,0.23531154,107810.0,107800.0,0.04872786]
["bitfinex","BTCUSD",1747810541306,0.23531154,107810.0,107800.0,0.0119404]
["bitfinex","BTCUSD",1747810541524,0.55145165,107810.0,107800.0,0.0119404]
["bitfinex","BTCUSD",1747810541750,0.55145165,107810.0,107800.0,0.01661007]
["bitfinex","BTCUSD",1747810542437,0.89045165,107810.0,107800.0,0.01361007]
["bitfinex","BTCUSD",1747810542648,0.89245165,107810.0,107800.0,0.01861007]
["bitfinex","BTCUSD",1747810543705,0.74350148,107810.0,107800.0,0.01861007]
["bitfinex","BTCUSD",1747810544971,0.79350148,107810.0,107800.0,0.01861007]
["bitfinex","BTCUSD",1747810545341,0.79350148,107810.0,107800.0,0.0139404]
["bitfinex","BTCUSD",1747810545547,0.71896848,107810.0,107800.0,0.0139404]
["bitfinex","BTCUSD",1747810546103,0.94611947,107810.0,107800.0,0.0139404]
["bitfinex","BTCUSD",1747810546313,1.05332155,107810.0,107800.0,0.0139404]
["bitfinex","BTCUSD",1747810546506,1.0387807,107810.0,107800.0,0.0139404]
["bitfinex","BTCUSD",1747810547175,0.94611947,107810.0,107800.0,0.0139404]
["bitfinex","BTCUSD",1747810547837,0.94511947,107810.0,107800.0,0.0099404]
["bitfinex","BTCUSD",1747810548276,0.94711947,107810.0,107800.0,0.0099404]
["bitfinex","BTCUSD",1747810548767,0.94611947,107810.0,107800.0,0.0089404]
["bitfinex","BTCUSD",1747810549446,0.23276318,107780.0,107770.0,1.34792792]
["bitfinex","BTCUSD",1747810549656,0.24204116,107780.0,107770.0,1.34807169]
["bitfinex","BTCUSD",1747810550302,0.24204116,107780.0,107770.0,1.35273467]
["bitfinex","BTCUSD",1747810551973,0.24204116,107780.0,107770.0,1.35573467]
["bitfinex","BTCUSD",1747810552299,0.24204116,107780.0,107770.0,1.37573467]
["bitfinex","BTCUSD",1747810552514,0.24304116,107780.0,107770.0,1.37673467]
["bitfinex","BTCUSD",1747810554416,0.45168116,107780.0,107770.0,1.37673467]
["bitfinex","BTCUSD",1747810555273,0.5443381,107780.0,107770.0,1.37673467]
["bitfinex","BTCUSD",1747810555474,0.5443381,107780.0,107770.0,1.37207169]
["bitfinex","BTCUSD",1747810557091,0.5943381,107780.0,107770.0,1.37207169]
["bitfinex","BTCUSD",1747810557314,0.5943381,107780.0,107770.0,1.37211169]
["bitfinex","BTCUSD",1747810562013,0.5943381,107780.0,107770.0,1.38090056]
["bitfinex","BTCUSD",1747810564054,0.5943381,107780.0,107770.0,1.37211169]
["bitfinex","BTCUSD",1747810565180,0.5943381,107780.0,107770.0,1.38090047]
["bitfinex","BTCUSD",1747810565408,0.0602779,107780.0,107770.0,1.59233847]
["bitfinex","BTCUSD",1747810565665,0.051,107780.0,107770.0,2.03707382]
["bitfinex","BTCUSD",1747810566150,0.051,107780.0,107770.0,2.05161467]
["bitfinex","BTCUSD",1747810566415,0.001,107780.0,107770.0,2.05161467]
["bitfinex","BTCUSD",1747810566658,0.001,107780.0,107770.0,2.08732863]
["bitfinex","BTCUSD",1747810567347,0.0135526,107800.0,107790.0,0.21419994]
["bitfinex","BTCUSD",1747810567571,0.02782835,107800.0,107790.0,0.53409035]
["bitfinex","BTCUSD",1747810567802,0.0371047,107800.0,107790.0,0.53409035]
["bitfinex","BTCUSD",1747810568578,0.02882835,107800.0,107790.0,0.88387913]
["bitfinex","BTCUSD",1747810568784,0.0381047,107800.0,107790.0,0.88387913]
["bitfinex","BTCUSD",1747810568983,0.01027566,107800.0,107790.0,0.88487913]
["bitfinex","BTCUSD",1747810569181,0.01955149,107800.0,107790.0,0.88487913]
["bitfinex","BTCUSD",1747810569467,0.02882749,107800.0,107790.0,0.88487913]
["bitfinex","BTCUSD",1747810569629,0.03810366,107800.0,107790.0,0.88487913]
["bitfinex","BTCUSD",1747810569793,0.03810366,107800.0,107790.0,0.89952443]
["bitfinex","BTCUSD",1747810570198,0.02882749,107800.0,107790.0,0.89952443]
["bitfinex","BTCUSD",1747810570600,0.03810358,107800.0,107790.0,0.89952443]
["bitfinex","BTCUSD",1747810571449,0.02882749,107800.0,107790.0,0.89952443]
["bitfinex","BTCUSD",1747810571678,0.03810366,107800.0,107790.0,0.89952443]
["bitfinex","BTCUSD",1747810571942,0.02882749,107800.0,107790.0,0.89952443]
["bitfinex","BTCUSD",1747810573159,0.03810366,107800.0,107790.0,0.89952443]
["bitfinex","BTCUSD",1747810573926,0.04737992,107800.0,107790.0,0.89948443]
["bitfinex","BTCUSD",1747810574123,0.03810426,107800.0,107790.0,0.88938443]
["bitfinex","BTCUSD",1747810574360,0.03810426,107800.0,107790.0,0.89668443]
["bitfinex","BTCUSD",1747810574560,0.01955192,107800.0,107790.0,0.89668443]
["bitfinex","BTCUSD",1747810574762,0.02882818,107800.0,107790.0,0.90158443]
["bitfinex","BTCUSD",1747810575313,0.01027583,107800.0,107790.0,0.90158443]
["bitfinex","BTCUSD",1747810575519,0.02882827,107800.0,107790.0,0.90158443]
["bitfinex","BTCUSD",1747810576276,0.0381047,107800.0,107790.0,0.89230774]
["bitfinex","BTCUSD",1747810577098,0.0381047,107800.0,107790.0,0.90158443]
["bitfinex","BTCUSD",1747810578040,0.22363345,107800.0,107790.0,0.89230774]
["bitfinex","BTCUSD",1747810578272,0.22363345,107800.0,107790.0,0.87083096]
["bitfinex","BTCUSD",1747810578472,0.21435762,107800.0,107790.0,0.88010809]
["bitfinex","BTCUSD",1747810578689,0.21435762,107800.0,107790.0,0.67146809]
["bitfinex","BTCUSD",1747810578897,0.21435762,107800.0,107790.0,0.88006809]
["bitfinex","BTCUSD",1747810579493,0.21435762,107800.0,107790.0,0.88934495]
["bitfinex","BTCUSD",1747810582719,0.21435762,107800.0,107790.0,0.89862173]
["bitfinex","BTCUSD",1747810583647,0.21435762,107800.0,107790.0,0.66219114]
["bitfinex","BTCUSD",1747810583848,0.21435762,107800.0,107790.0,0.87079114]
["bitfinex","BTCUSD",1747810584279,0.21435762,107800.0,107790.0,0.45809102]
["bitfinex","BTCUSD",1747810584495,0.25568153,107800.0,107790.0,0.36543408]
["bitfinex","BTCUSD",1747810584736,0.25568153,107800.0,107790.0,0.02543408]
["bitfinex","BTCUSD",1747810584958,0.25568153,107800.0,107790.0,0.01078878]
["bitfinex","BTCUSD",1747810585175,0.001,107800.0,107790.0,0.31682253]
["bitfinex","BTCUSD",1747810585388,0.028828,107800.0,107790.0,0.31614584]
["bitfinex","BTCUSD",1747810585603,0.03810443,107800.0,107790.0,0.3254227]
["bitfinex","BTCUSD",1747810585824,0.03810443,107800.0,107790.0,0.3168227]
["bitfinex","BTCUSD",1747810586033,0.03810443,107800.0,107790.0,0.331468]
["bitfinex","BTCUSD",1747810586220,0.22363318,107800.0,107790.0,0.32219114]
["bitfinex","BTCUSD",1747810587064,0.21435744,107800.0,107790.0,0.32219131]
["bitfinex","BTCUSD",1747810587301,0.24015744,107800.0,107790.0,0.33146826]
["bitfinex","BTCUSD",1747810587509,0.24015744,107800.0,107790.0,0.54006826]
["bitfinex","BTCUSD",1747810589664,0.23088144,107800.0,107790.0,0.53079131]
["bitfinex","BTCUSD",1747810590132,0.22160518,107800.0,107790.0,0.53079131]
["bitfinex","BTCUSD",1747810591395,0.22160518,107800.0,107790.0,0.52151419]
["bitfinex","BTCUSD",1747810591609,0.21232875,107800.0,107790.0,0.52151419]
["bitfinex","BTCUSD",1747810592137,0.23652875,107800.0,107790.0,0.52151419]
["bitfinex","BTCUSD",1747810592363,0.23652875,107800.0,107790.0,0.53079131]
["bitfinex","BTCUSD",1747810592771,0.23652875,107800.0,107790.0,0.32517945]
["bitfinex","BTCUSD",1747810593180,0.23652875,107800.0,107790.0,0.51072541]
["bitfinex","BTCUSD",1747810593827,0.23652875,107800.0,107790.0,0.52927948]
["bitfinex","BTCUSD",1747810594031,0.1958051,107800.0,107790.0,0.52000253]
["bitfinex","BTCUSD",1747810595226,0.18652875,107800.0,107790.0,0.51072541]
["bitfinex","BTCUSD",1747810595433,0.23802875,107800.0,107790.0,0.51072541]
["bitfinex","BTCUSD",1747810595646,0.23802875,107800.0,107790.0,0.5014482]
["bitfinex","BTCUSD",1747810595850,0.23802875,107800.0,107790.0,0.51072541]
["bitfinex","BTCUSD",1747810596382,0.23802875,107800.0,107790.0,0.51534334]
["bitfinex","BTCUSD",1747810596584,0.23802875,107800.0,107790.0,0.50069804]
["bitfinex","BTCUSD",1747810596792,0.23802875,107800.0,107790.0,0.50997516]
["bitfinex","BTCUSD",1747810597830,0.23802875,107800.0,107790.0,0.5192522]
["bitfinex","BTCUSD",1747810598668,0.23802875,107800.0,107790.0,0.50997516]
["bitfinex","BTCUSD",1747810598906,0.23802875,107800.0,107790.0,0.50069804]
["bitfinex","BTCUSD",1747810599640,0.23802875,107800.0,107790.0,0.50997516]
["bitfinex","BTCUSD",1747810599847,0.2473051,107800.0,107790.0,0.51925211]
["bitfinex","BTCUSD",1747810600055,0.2473051,107800.0,107790.0,0.52852897]
["bitfinex","BTCUSD",1747810600440,0.2473051,107800.0,107790.0,0.55436773]
["bitfinex","BTCUSD",1747810600757,0.2473051,107800.0,107790.0,0.54509087]
["bitfinex","BTCUSD",1747810600969,0.06177609,107800.0,107790.0,0.55436773]
["bitfinex","BTCUSD",1747810601188,0.001,107800.0,107790.0,0.56364442]
["bitfinex","BTCUSD",1747810601423,0.01955174,107800.0,107790.0,0.56364442]
["bitfinex","BTCUSD",1747810601607,0.028828,107800.0,107790.0,0.56364442]
["bitfinex","BTCUSD",1747810602020,0.028828,107800.0,107790.0,0.55902649]
["bitfinex","BTCUSD",1747810603154,0.028828,107800.0,107790.0,0.58832244]
["bitfinex","BTCUSD",1747810603361,0.00657911,107800.0,107790.0,0.58832244]
["bitfinex","BTCUSD",1747810603572,0.01855174,107800.0,107790.0,0.57904523]
["bitfinex","BTCUSD",1747810603811,0.01855174,107800.0,107790.0,0.54974928]
["bitfinex","BTCUSD",1747810604016,0.027828,107800.0,107790.0,0.54974928]
["bitfinex","BTCUSD",1747810604655,0.02782791,107800.0,107790.0,0.88974928]
["bitfinex","BTCUSD",1747810605072,0.01855174,107800.0,107790.0,0.88974928]
["bitfinex","BTCUSD",1747810606067,0.02782791,107800.0,107790.0,0.88974928]
["bitfinex","BTCUSD",1747810606504,0.02782783,107800.0,107790.0,0.88974928]
["bitfinex","BTCUSD",1747810607573,0.01855174,107800.0,107790.0,0.88974928]
["bitfinex","BTCUSD",1747810607769,0.01855174,107800.0,107790.0,0.79589401]
["bitfinex","BTCUSD",1747810608646,0.02782791,107800.0,107790.0,0.79589401]
["bitfinex","BTCUSD",1747810609076,0.05292791,107800.0,107790.0,0.79589401]
["bitfinex","BTCUSD",1747810609510,0.27293301,107800.0,107790.0,0.78661732]
["bitfinex","BTCUSD",1747810609715,0.07812791,107800.0,107790.0,0.80517079]
["bitfinex","BTCUSD",1747810609924,0.07812791,107800.0,107790.0,0.7958941]
["bitfinex","BTCUSD",1747810610137,0.08740417,107800.0,107790.0,0.80517079]
["bitfinex","BTCUSD",1747810610540,0.06885174,107800.0,107790.0,0.80517079]
["bitfinex","BTCUSD",1747810611501,0.05957574,107800.0,107790.0,0.80517079]
["bitfinex","BTCUSD",1747810613021,0.06885166,107800.0,107790.0,0.80517079]
["bitfinex","BTCUSD",1747810613224,0.05957574,107800.0,107790.0,0.46517079]
["bitfinex","BTCUSD",1747810613418,0.06885157,107800.0,107790.0,0.46517079]
["bitfinex","BTCUSD",1747810613629,0.07812757,107800.0,107790.0,0.46517079]
["bitfinex","BTCUSD",1747810613853,0.05957574,107800.0,107790.0,0.46498784]
["bitfinex","BTCUSD",1747810614946,0.06885166,107800.0,107790.0,0.46498784]
["bitfinex","BTCUSD",1747810615146,0.06885157,107800.0,107790.0,0.46498784]
["bitfinex","BTCUSD",1747810618139,0.07812749,107800.0,107790.0,0.80498784]
["bitfinex","BTCUSD",1747810619330,0.07812749,107800.0,107790.0,0.91562186]
["bitfinex","BTCUSD",1747810619533,0.06515447,107800.0,107790.0,1.12422186]
["bitfinex","BTCUSD",1747810619744,0.07443056,107800.0,107790.0,1.12422186]
["bitfinex","BTCUSD",1747810619946,0.06515447,107800.0,107790.0,1.09484184]
["bitfinex","BTCUSD",1747810620936,0.04660272,107800.0,107790.0,1.09484184]
["bitfinex","BTCUSD",1747810621343,0.05587855,107800.0,107790.0,1.09484184]
["bitfinex","BTCUSD",1747810622380,0.04660272,107800.0,107790.0,1.09484184]
["bitfinex","BTCUSD",1747810623181,0.05587855,107800.0,107790.0,1.09484184]
["bitfinex","BTCUSD",1747810623627,0.05587855,107800.0,107790.0,0.60520184]
["bitfinex","BTCUSD",1747810623811,0.05587855,107800.0,107790.0,1.09420184]
["bitfinex","BTCUSD",1747810626016,0.0499,107820.0,107810.0,0.21333723]
["bitfinex","BTCUSD",1747810626355,0.25394316,107820.0,107810.0,0.02583876]
["bitfinex","BTCUSD",1747810626791,0.25388101,107800.0,107790.0,0.02938002]
["bitfinex","BTCUSD",1747810627004,0.25388101,107800.0,107790.0,0.05520237]
["bitfinex","BTCUSD",1747810627136,0.25397046,107800.0,107790.0,0.05520237]
["bitfinex","BTCUSD",1747810627551,0.25397046,107800.0,107790.0,0.24074833]
["bitfinex","BTCUSD",1747810627955,0.25397046,107800.0,107790.0,0.05520237]
["bitfinex","BTCUSD",1747810628208,0.3466274,107800.0,107790.0,0.02582235]
["bitfinex","BTCUSD",1747810628639,0.26489635,107780.0,107770.0,1.57792831]
["bitfinex","BTCUSD",1747810628843,0.26489635,107780.0,107770.0,1.56138463]
["bitfinex","BTCUSD",1747810629105,0.26489635,107780.0,107770.0,1.58721568]
["bitfinex","BTCUSD",1747810629270,0.25561888,107780.0,107770.0,1.58721585]
["bitfinex","BTCUSD",1747810629471,0.24634116,107780.0,107770.0,1.58721585]
["bitfinex","BTCUSD",1747810629674,0.24634116,107780.0,107770.0,1.37379897]
["bitfinex","BTCUSD",1747810629917,0.23706318,107780.0,107770.0,1.37379897]
["bitfinex","BTCUSD",1747810630089,0.23106318,107780.0,107770.0,1.37379897]
["bitfinex","BTCUSD",1747810630293,0.23106318,107780.0,107770.0,1.38307799]
["bitfinex","BTCUSD",1747810630529,0.23106318,107780.0,107770.0,1.39235692]
["bitfinex","BTCUSD",1747810630759,0.26489695,107780.0,107770.0,1.59649475]
["bitfinex","BTCUSD",1747810631290,0.24634125,107780.0,107770.0,1.58674875]
["bitfinex","BTCUSD",1747810631636,0.23706318,107780.0,107770.0,1.79534875]
["bitfinex","BTCUSD",1747810631859,0.24734116,107780.0,107770.0,1.79834875]
["bitfinex","BTCUSD",1747810632049,0.24734116,107780.0,107770.0,1.61276835]
["bitfinex","BTCUSD",1747810632434,0.24734116,107780.0,107770.0,1.79834875]
["bitfinex","BTCUSD",1747810633465,0.24734116,107780.0,107770.0,1.58974875]
["bitfinex","BTCUSD",1747810633638,0.24734116,107780.0,107770.0,1.60348942]
["bitfinex","BTCUSD",1747810634009,0.23806318,107780.0,107770.0,1.60348942]
["bitfinex","BTCUSD",1747810634217,0.23806318,107780.0,107770.0,1.3856104]
["bitfinex","BTCUSD",1747810636282,0.23806318,107780.0,107770.0,1.40028263]
["bitfinex","BTCUSD",1747810636509,0.23806318,107780.0,107770.0,1.37445158]
["bitfinex","BTCUSD",1747810637833,0.23206318,107780.0,107770.0,1.37445158]
["bitfinex","BTCUSD",1747810638069,0.32472012,107780.0,107770.0,1.37445158]
["bitfinex","BTCUSD",1747810639157,0.35739049,107780.0,107770.0,1.37445158]
["bitfinex","BTCUSD",1747810639369,0.32472012,107780.0,107770.0,1.37445158]
["bitfinex","BTCUSD",1747810640402,0.32472012,107780.0,107770.0,1.37076747]
["bitfinex","BTCUSD",1747810641192,0.32372012,107780.0,107770.0,1.36776747]
["bitfinex","BTCUSD",1747810642029,0.32472012,107780.0,107770.0,1.36976747]
["bitfinex","BTCUSD",1747810642249,0.35613726,107780.0,107770.0,1.36976747]
["bitfinex","BTCUSD",1747810642590,0.35613726,107780.0,107770.0,1.35877935]
["bitfinex","BTCUSD",1747810642992,0.53336012,107780.0,107770.0,1.35877935]
["bitfinex","BTCUSD",1747810644231,1.11502105,107780.0,107770.0,1.31077935]
["bitfinex","BTCUSD",1747810644924,1.11502105,107780.0,107770.0,1.29996792]
["bitfinex","BTCUSD",1747810644925,1.11402105,107780.0,107770.0,1.29996792]
["bitfinex","BTCUSD",1747810645312,1.11702105,107780.0,107770.0,1.30096792]
["bitfinex","BTCUSD",1747810645547,0.88990097,107780.0,107770.0,1.30096792]
["bitfinex","BTCUSD",1747810646014,0.92185245,107780.0,107770.0,1.30096792]
["bitfinex","BTCUSD",1747810646649,0.92485245,107780.0,107770.0,1.30096792]
["bitfinex","BTCUSD",1747810647843,0.7016716,107780.0,107770.0,1.30096792]
["bitfinex","BTCUSD",1747810648062,0.32972012,107780.0,107770.0,1.30096792]
["bitfinex","BTCUSD",1747810648275,0.44574318,107780.0,107770.0,1.14219039]
["bitfinex","BTCUSD",1747810648885,0.44574318,107780.0,107770.0,1.15096506]
["bitfinex","BTCUSD",1747810649531,0.23706318,107780.0,107770.0,1.15096506]
["bitfinex","BTCUSD",1747810649748,0.19156318,107780.0,107770.0,1.15096506]
["bitfinex","BTCUSD",1747810649974,0.19156318,107780.0,107770.0,1.14219039]
["bitfinex","BTCUSD",1747810650190,0.23946318,107780.0,107770.0,1.14219039]
["bitfinex","BTCUSD",1747810650832,0.23946318,107780.0,107770.0,1.16193158]
["bitfinex","BTCUSD",1747810654335,0.21756318,107780.0,107770.0,1.16193158]
["bitfinex","BTCUSD",1747810654770,0.23856318,107780.0,107770.0,1.16193158]
["bitfinex","BTCUSD",1747810657891,0.23856318,107780.0,107770.0,1.16558736]
["bitfinex","BTCUSD",1747810661503,0.23856318,107780.0,107770.0,1.19135779]
["bitfinex","BTCUSD",1747810662375,0.23856318,107780.0,107770.0,1.17673468]
["bitfinex","BTCUSD",1747810663327,0.19156318,107780.0,107770.0,1.17673468]
["bitfinex","BTCUSD",1747810663729,0.23416318,107780.0,107770.0,1.17673468]
["bitfinex","BTCUSD",1747810665146,0.23416318,107780.0,107770.0,1.16796082]
["bitfinex","BTCUSD",1747810666035,0.21306318,107780.0,107770.0,1.14219039]
["bitfinex","BTCUSD",1747810666233,0.19156318,107780.0,107770.0,1.16797632]
["bitfinex","BTCUSD",1747810666463,0.01527798,107780.0,107770.0,1.39401432]
["bitfinex","BTCUSD",1747810666693,0.21939703,107780.0,107770.0,1.39401449]
["bitfinex","BTCUSD",1747810667158,0.21939703,107780.0,107770.0,1.40329316]
["bitfinex","BTCUSD",1747810667329,0.21939703,107780.0,107770.0,1.41209571]
["bitfinex","BTCUSD",1747810667525,0.21939703,107780.0,107770.0,1.40281704]
["bitfinex","BTCUSD",1747810668119,0.21011931,107780.0,107770.0,1.40281704]
["bitfinex","BTCUSD",1747810670112,0.006,107780.0,107770.0,1.87423097]
["bitfinex","BTCUSD",1747810670322,0.01527738,107780.0,107770.0,1.87423097]
["bitfinex","BTCUSD",1747810670528,0.03383257,107780.0,107770.0,1.87423097]
["bitfinex","BTCUSD",1747810670938,0.02783257,107780.0,107770.0,1.87323097]
["bitfinex","BTCUSD",1747810671148,0.02883257,107780.0,107770.0,1.87323097]
["bitfinex","BTCUSD",1747810671353,0.03811047,107780.0,107770.0,1.87423097]
["bitfinex","BTCUSD",1747810671532,0.01585852,107780.0,107770.0,1.9035728]
["bitfinex","BTCUSD",1747810671857,0.01585852,107780.0,107770.0,1.87423097]
["bitfinex","BTCUSD",1747810671858,0.02513572,107780.0,107770.0,1.87423097]
["bitfinex","BTCUSD",1747810672137,0.02413572,107780.0,107770.0,1.87423097]
["bitfinex","BTCUSD",1747810672349,0.03341362,107780.0,107770.0,1.87423097]
["bitfinex","BTCUSD",1747810672558,0.02413572,107780.0,107770.0,1.87423097]
["bitfinex","BTCUSD",1747810672735,0.03341362,107780.0,107770.0,1.87423097]
["bitfinex","BTCUSD",1747810673666,0.0436916,107780.0,107770.0,1.87623097]
["bitfinex","BTCUSD",1747810675065,0.0436916,107780.0,107770.0,1.85603097]
["bitfinex","BTCUSD",1747810675428,0.0436916,107780.0,107770.0,1.84722842]
["bitfinex","BTCUSD",1747810675800,0.04369229,107780.0,107770.0,2.06514692]
["bitfinex","BTCUSD",1747810676028,0.03441422,107780.0,107770.0,2.06514692]
["bitfinex","BTCUSD",1747810676680,0.03441422,107780.0,107770.0,2.03936099]
["bitfinex","BTCUSD",1747810677700,0.03441422,107780.0,107770.0,2.06515084]
["bitfinex","BTCUSD",1747810678424,0.02513624,107780.0,107770.0,2.06515084]
["bitfinex","BTCUSD",1747810678928,0.02513624,107780.0,107770.0,2.06415084]
["bitfinex","BTCUSD",1747810679105,0.02513624,107780.0,107770.0,2.07296282]
["bitfinex","BTCUSD",1747810681721,0.01585834,107780.0,107770.0,2.07296282]
["bitfinex","BTCUSD",1747810682122,0.001,107780.0,107770.0,2.09306282]
["bitfinex","BTCUSD",1747810682367,0.2281182,107800.0,107770.0,2.09306282]
["bitfinex","BTCUSD",1747810682368,0.23739463,107800.0,107790.0,0.19482308]
["bitfinex","BTCUSD",1747810682586,0.24372307,107800.0,107790.0,0.19482308]
["bitfinex","BTCUSD",1747810682792,0.23444715,107800.0,107790.0,0.40346308]
["bitfinex","BTCUSD",1747810683384,0.23444715,107800.0,107790.0,0.41997581]
["bitfinex","BTCUSD",1747810683598,0.23849463,107800.0,107790.0,0.23442985]
["bitfinex","BTCUSD",1747810683815,0.23849463,107800.0,107790.0,0.24370714]
["bitfinex","BTCUSD",1747810684015,0.24049463,107800.0,107790.0,0.24370714]
["bitfinex","BTCUSD",1747810684624,0.24049463,107800.0,107790.0,0.25251912]
["bitfinex","BTCUSD",1747810685362,0.24049463,107800.0,107790.0,0.23870229]
["bitfinex","BTCUSD",1747810686991,0.24049463,107800.0,107790.0,0.24797941]
["bitfinex","BTCUSD",1747810688499,0.24049463,107800.0,107790.0,0.23916743]
["bitfinex","BTCUSD",1747810688851,0.24049463,107800.0,107790.0,0.24797388]
["bitfinex","BTCUSD",1747810689707,0.24049463,107800.0,107790.0,0.23869676]
["bitfinex","BTCUSD",1747810690553,0.21989463,107800.0,107790.0,0.24797388]
["bitfinex","BTCUSD",1747810690777,0.2291708,107800.0,107790.0,0.25725083]
["bitfinex","BTCUSD",1747810690981,0.2291708,107800.0,107790.0,0.26652769]
["bitfinex","BTCUSD",1747810691191,0.05291789,107800.0,107790.0,0.26652718]
["bitfinex","BTCUSD",1747810691593,0.06219432,107800.0,107790.0,0.26652718]
["bitfinex","BTCUSD",1747810691797,0.24772307,107800.0,107790.0,0.2572504]
["bitfinex","BTCUSD",1747810692160,0.03191789,107800.0,107790.0,0.35918403]
["bitfinex","BTCUSD",1747810692718,0.04119432,107800.0,107790.0,0.35918403]
["bitfinex","BTCUSD",1747810693166,0.24802307,107800.0,107790.0,0.34990734]
["bitfinex","BTCUSD",1747810693368,0.26014715,107800.0,107790.0,0.53999336]
["bitfinex","BTCUSD",1747810693597,0.26014715,107800.0,107790.0,0.33135336]
["bitfinex","BTCUSD",1747810693830,0.26014715,107800.0,107790.0,0.54923022]
["bitfinex","BTCUSD",1747810694255,0.25087098,107800.0,107790.0,0.12725324]
["bitfinex","BTCUSD",1747810694430,0.24159463,107800.0,107790.0,0.11844679]
["bitfinex","BTCUSD",1747810695869,0.24159463,107800.0,107790.0,0.12725514]
["bitfinex","BTCUSD",1747810696609,0.24159463,107800.0,107790.0,0.0345982]
["bitfinex","BTCUSD",1747810698246,0.24159463,107800.0,107790.0,0.00880835]
["bitfinex","BTCUSD",1747810698452,0.33425157,107800.0,107790.0,0.00880835]
["bitfinex","BTCUSD",1747810698796,0.33425157,107800.0,107790.0,0.0198287]
["bitfinex","BTCUSD",1747810702308,0.54289157,107800.0,107790.0,0.0198287]
["bitfinex","BTCUSD",1747810705027,0.33425157,107800.0,107790.0,0.0198287]
["bitfinex","BTCUSD",1747810705245,0.24159463,107800.0,107790.0,0.0198287]
["bitfinex","BTCUSD",1747810705465,0.24159463,107800.0,107790.0,0.20537466]
["bitfinex","BTCUSD",1747810705682,0.24159463,107800.0,107790.0,0.0198287]
["bitfinex","BTCUSD",1747810706854,0.24159463,107800.0,107790.0,0.02350215]
["bitfinex","BTCUSD",1747810707339,0.02538945,107800.0,107790.0,0.20904811]
["bitfinex","BTCUSD",1747810707584,0.22947063,107800.0,107790.0,0.2534102]
["bitfinex","BTCUSD",1747810708189,0.22947063,107800.0,107790.0,0.19853573]
["bitfinex","BTCUSD",1747810708403,0.20817063,107800.0,107790.0,0.19853573]
["bitfinex","BTCUSD",1747810708608,0.01336571,107800.0,107790.0,0.19853573]
["bitfinex","BTCUSD",1747810708822,0.03191806,107800.0,107790.0,0.21708955]
["bitfinex","BTCUSD",1747810709111,0.22672324,107800.0,107790.0,0.21708955]
["bitfinex","BTCUSD",1747810709331,0.21744724,107800.0,107790.0,0.21708972]
["bitfinex","BTCUSD",1747810710344,0.20817098,107800.0,107790.0,0.21708972]
["bitfinex","BTCUSD",1747810710754,0.19889463,107800.0,107790.0,0.20781277]
["bitfinex","BTCUSD",1747810710956,0.21969463,107800.0,107790.0,0.20781277]
["bitfinex","BTCUSD",1747810711887,0.23999463,107800.0,107790.0,0.19853573]
["bitfinex","BTCUSD",1747810712467,0.2307182,107800.0,107790.0,0.19853573]
["bitfinex","BTCUSD",1747810713420,0.2307182,107800.0,107790.0,0.18925861]
["bitfinex","BTCUSD",1747810714553,0.00927695,107790.0,107780.0,1.05305689]
["bitfinex","BTCUSD",1747810714790,0.00927695,107790.0,107780.0,1.14571383]
["bitfinex","BTCUSD",1747810715007,0.21337724,107790.0,107780.0,1.14571452]
["bitfinex","BTCUSD",1747810715257,0.21337724,107790.0,107780.0,1.15499233]
["bitfinex","BTCUSD",1747810715485,0.2226541,107790.0,107780.0,1.16426997]
["bitfinex","BTCUSD",1747810715692,0.23193139,107790.0,107780.0,1.16426997]
["bitfinex","BTCUSD",1747810715907,0.23293139,107790.0,107780.0,1.16526997]
["bitfinex","BTCUSD",1747810716562,0.04738543,107790.0,107780.0,1.16526997]
["bitfinex","BTCUSD",1747810716777,0.22465453,107790.0,107780.0,1.14436997]
["bitfinex","BTCUSD",1747810717409,0.24920046,107790.0,107780.0,0.6204]
["bitfinex","BTCUSD",1747810717634,0.24920046,107790.0,107780.0,0.341]
["bitfinex","BTCUSD",1747810717859,0.32373346,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1747810718532,0.0245,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1747810718757,0.0245,107790.0,107780.0,0.90378073]
["bitfinex","BTCUSD",1747810718758,0.01127669,107790.0,107780.0,0.90378073]
["bitfinex","BTCUSD",1747810718978,0.01127669,107790.0,107780.0,0.92508073]
["bitfinex","BTCUSD",1747810719201,0.21344683,107800.0,107790.0,0.19482308]
["bitfinex","BTCUSD",1747810719441,0.21344683,107800.0,107790.0,0.22065026]
["bitfinex","BTCUSD",1747810720580,0.21544683,107800.0,107790.0,0.22065026]
["bitfinex","BTCUSD",1747810720805,0.21644683,107800.0,107790.0,0.22165026]
["bitfinex","BTCUSD",1747810721251,0.21644683,107800.0,107790.0,0.2309273]
["bitfinex","BTCUSD",1747810721482,0.21644683,107800.0,107790.0,0.24020425]
["bitfinex","BTCUSD",1747810721726,0.21644683,107800.0,107790.0,0.2490189]
["bitfinex","BTCUSD",1747810722156,0.20717091,107800.0,107790.0,0.2490189]
["bitfinex","BTCUSD",1747810723068,0.19789474,107800.0,107790.0,0.23974195]
["bitfinex","BTCUSD",1747810723494,0.18861831,107800.0,107790.0,0.03564183]
["bitfinex","BTCUSD",1747810723691,0.21121831,107800.0,107790.0,0.04491912]
["bitfinex","BTCUSD",1747810725093,0.21121831,107800.0,107790.0,0.2397422]
["bitfinex","BTCUSD",1747810727923,0.23231831,107800.0,107790.0,0.2397422]
["bitfinex","BTCUSD",1747810728346,0.23231831,107800.0,107790.0,0.04491912]
["bitfinex","BTCUSD",1747810728578,0.23231831,107800.0,107790.0,0.03564183]
["bitfinex","BTCUSD",1747810746331,0.03027712,107790.0,107780.0,0.6094737]
["bitfinex","BTCUSD",1747810746509,0.03027712,107790.0,107780.0,0.79503688]
["bitfinex","BTCUSD",1747810746715,0.03027712,107790.0,107780.0,0.82087459]
["bitfinex","BTCUSD",1747810746917,0.021,107790.0,107780.0,0.82087459]
["bitfinex","BTCUSD",1747810747128,0.03955416,107790.0,107780.0,0.82087459]
["bitfinex","BTCUSD",1747810747486,0.04055416,107790.0,107780.0,0.82287459]
["bitfinex","BTCUSD",1747810747929,0.04055416,107790.0,107780.0,0.7935134]
["bitfinex","BTCUSD",1747810748850,0.04983102,107790.0,107780.0,0.7935134]
["bitfinex","BTCUSD",1747810749356,0.05910823,107790.0,107780.0,0.7935134]
["bitfinex","BTCUSD",1747810750929,0.06838501,107790.0,107780.0,0.7935134]
["bitfinex","BTCUSD",1747810752213,0.06838501,107790.0,107780.0,0.7955134]
["bitfinex","BTCUSD",1747810752419,0.16838501,107790.0,107780.0,0.7955134]
["bitfinex","BTCUSD",1747810753048,0.1591078,107790.0,107780.0,0.7955134]
["bitfinex","BTCUSD",1747810753269,0.1195533,107790.0,107780.0,0.7955134]
["bitfinex","BTCUSD",1747810753474,0.1381072,107790.0,107780.0,0.80007784]
["bitfinex","BTCUSD",1747810753694,0.101,107790.0,107780.0,0.68413478]
["bitfinex","BTCUSD",1747810753914,0.101,107790.0,107780.0,0.93583478]
["bitfinex","BTCUSD",1747810754141,0.101,107790.0,107780.0,1.21411478]
["bitfinex","BTCUSD",1747810754848,0.1102766,107790.0,107780.0,1.21411478]
["bitfinex","BTCUSD",1747810755053,0.11955346,107790.0,107780.0,1.21411478]
["bitfinex","BTCUSD",1747810755262,0.1102766,107790.0,107780.0,1.21411478]
["bitfinex","BTCUSD",1747810756128,0.11955329,107790.0,107780.0,0.72723478]
["bitfinex","BTCUSD",1747810756331,0.12883007,107790.0,107780.0,1.00551478]
["bitfinex","BTCUSD",1747810756537,0.12883007,107790.0,107780.0,1.21411478]
["bitfinex","BTCUSD",1747810756746,0.12883007,107790.0,107780.0,1.19321478]
["bitfinex","BTCUSD",1747810756952,0.13810693,107790.0,107780.0,1.19321478]
["bitfinex","BTCUSD",1747810757505,0.13810693,107790.0,107780.0,1.22257597]
["bitfinex","BTCUSD",1747810757695,0.11585667,107790.0,107780.0,1.22257597]
["bitfinex","BTCUSD",1747810757894,0.11585667,107790.0,107780.0,1.19321478]
["bitfinex","BTCUSD",1747810758110,0.08248128,107790.0,107780.0,1.19321478]
["bitfinex","BTCUSD",1747810758622,0.28125107,107790.0,107780.0,0.93458169]
["bitfinex","BTCUSD",1747810758888,0.29457429,107790.0,107780.0,0.8556835]
["bitfinex","BTCUSD",1747810759132,0.28529743,107790.0,107780.0,0.3688035]
["bitfinex","BTCUSD",1747810760225,0.28529743,107790.0,107780.0,0.37763237]
["bitfinex","BTCUSD",1747810762499,0.28529743,107790.0,107780.0,0.38323102]
["bitfinex","BTCUSD",1747810763333,0.28529743,107790.0,107780.0,0.39795185]
["bitfinex","BTCUSD",1747810764357,0.28529743,107790.0,107780.0,0.05795185]
["bitfinex","BTCUSD",1747810764592,0.28529743,107790.0,107780.0,0.03211414]
["bitfinex","BTCUSD",1747810768093,0.28529743,107790.0,107780.0,0.05593893]
["bitfinex","BTCUSD",1747810768311,0.28529743,107790.0,107780.0,0.08179026]
["bitfinex","BTCUSD",1747810773533,0.28529743,107790.0,107780.0,0.05593893]
["bitfinex","BTCUSD",1747810774039,0.49393743,107790.0,107780.0,0.03211414]
["bitfinex","BTCUSD",1747810774270,0.58659437,107790.0,107780.0,0.03211414]
["bitfinex","BTCUSD",1747810775429,0.58659437,107790.0,107780.0,0.01739331]
["bitfinex","BTCUSD",1747810776095,0.58659437,107790.0,107780.0,0.01539331]
["bitfinex","BTCUSD",1747810776494,0.58959437,107790.0,107780.0,0.01639331]
["bitfinex","BTCUSD",1747810779382,0.23904116,107780.0,107770.0,0.93831893]
["bitfinex","BTCUSD",1747810779591,0.3316981,107780.0,107770.0,0.93831893]
["bitfinex","BTCUSD",1747810782240,0.3326981,107780.0,107770.0,0.93931893]
["bitfinex","BTCUSD",1747810785324,0.6726981,107780.0,107770.0,0.93931893]
["bitfinex","BTCUSD",1747810786846,0.6723271,107780.0,107770.0,0.93931893]
["bitfinex","BTCUSD",1747810787056,0.3323271,107780.0,107770.0,0.93931893]
["bitfinex","BTCUSD",1747810788367,0.6723271,107780.0,107770.0,0.93931893]
["bitfinex","BTCUSD",1747810788850,0.9500871,107780.0,107770.0,0.93931893]
["bitfinex","BTCUSD",1747810789282,1.1770904,107780.0,107770.0,0.93931893]
["bitfinex","BTCUSD",1747810791240,0.9500871,107780.0,107770.0,0.93931893]
["bitfinex","BTCUSD",1747810795432,0.9490871,107780.0,107770.0,0.93831893]
["bitfinex","BTCUSD",1747810795959,0.9520871,107780.0,107770.0,0.93831893]
["bitfinex","BTCUSD",1747810796156,0.9550871,107780.0,107770.0,0.93831893]
["bitfinex","BTCUSD",1747810798752,1.43510408,107780.0,107770.0,0.93831893]
["bitfinex","BTCUSD",1747810798971,0.96962795,107780.0,107770.0,0.93831893]
["bitfinex","BTCUSD",1747810799179,1.26790985,107780.0,107770.0,0.93831893]
["bitfinex","BTCUSD",1747810799802,1.1969346,107780.0,107770.0,0.93831893]
["bitfinex","BTCUSD",1747810800893,0.9191746,107780.0,107770.0,0.93831893]
["bitfinex","BTCUSD",1747810801117,1.4056546,107780.0,107770.0,0.93831893]
["bitfinex","BTCUSD",1747810802476,1.17834795,107780.0,107770.0,0.93831893]
["bitfinex","BTCUSD",1747810802720,1.4056546,107780.0,107770.0,0.93831893]
["bitfinex","BTCUSD",1747810803117,1.1969746,107780.0,107770.0,0.93831893]
["bitfinex","BTCUSD",1747810803334,1.4056946,107780.0,107770.0,0.93831893]
["bitfinex","BTCUSD",1747810803546,1.49835583,107780.0,107770.0,0.93831893]
["bitfinex","BTCUSD",1747810804402,1.4056946,107780.0,107770.0,0.93831893]
["bitfinex","BTCUSD",1747810805258,1.17838795,107780.0,107770.0,0.93831893]
["bitfinex","BTCUSD",1747810805461,1.4056946,107780.0,107770.0,0.93831893]
["bitfinex","BTCUSD",1747810806760,1.17838795,107780.0,107770.0,0.93831893]
["bitfinex","BTCUSD",1747810806979,1.4056946,107780.0,107770.0,0.93831893]
["bitfinex","BTCUSD",1747810807422,0.9544871,107780.0,107770.0,0.93831893]
["bitfinex","BTCUSD",1747810807643,1.1632071,107780.0,107770.0,0.94276963]
["bitfinex","BTCUSD",1747810808305,1.1632071,107780.0,107770.0,0.95159697]
["bitfinex","BTCUSD",1747810809870,0.9544871,107780.0,107770.0,0.95159697]
["bitfinex","BTCUSD",1747810810085,1.1632071,107780.0,107770.0,0.95159697]
["bitfinex","BTCUSD",1747810811379,1.1413071,107780.0,107770.0,0.95159697]
["bitfinex","BTCUSD",1747810811603,0.9325871,107780.0,107770.0,0.95159697]
["bitfinex","BTCUSD",1747810811816,1.1413071,107780.0,107770.0,0.95159697]
["bitfinex","BTCUSD",1747810812042,0.3154271,107780.0,107770.0,0.95159697]
["bitfinex","BTCUSD",1747810812271,0.2931271,107780.0,107770.0,0.99429697]
["bitfinex","BTCUSD",1747810812499,0.40919016,107780.0,107770.0,1.00532316]
["bitfinex","BTCUSD",1747810812773,0.20047016,107780.0,107770.0,0.76725319]
["bitfinex","BTCUSD",1747810812996,0.3352271,107780.0,107770.0,0.72455319]
["bitfinex","BTCUSD",1747810813870,0.3352271,107780.0,107770.0,0.713527]
["bitfinex","BTCUSD",1747810817714,0.3352271,107780.0,107770.0,0.813527]
["bitfinex","BTCUSD",1747810817935,0.5239071,107780.0,107770.0,0.813527]
["bitfinex","BTCUSD",1747810818184,0.3152271,107780.0,107770.0,0.813527]
["bitfinex","BTCUSD",1747810818394,0.5239071,107780.0,107770.0,0.813527]
["bitfinex","BTCUSD",1747810818942,0.3152271,107780.0,107770.0,0.813527]
["bitfinex","BTCUSD",1747810819202,0.40915016,107780.0,107770.0,0.833327]
["bitfinex","BTCUSD",1747810820318,0.40915016,107780.0,107770.0,0.813527]
["bitfinex","BTCUSD",1747810821192,0.40915016,107780.0,107770.0,0.831927]
["bitfinex","BTCUSD",1747810822789,0.40915016,107780.0,107770.0,0.846027]
["bitfinex","BTCUSD",1747810823017,0.20047016,107780.0,107770.0,1.05016535]
["bitfinex","BTCUSD",1747810823270,0.19156318,107780.0,107770.0,0.846027]
["bitfinex","BTCUSD",1747810823487,0.19156318,107780.0,107770.0,0.831927]
["bitfinex","BTCUSD",1747810823632,0.19156318,107780.0,107770.0,0.85767402]
["bitfinex","BTCUSD",1747810824924,0.19156318,107780.0,107770.0,0.84295319]
["bitfinex","BTCUSD",1747810825373,0.19156318,107780.0,107770.0,0.85705319]
["bitfinex","BTCUSD",1747810825855,0.19156318,107780.0,107770.0,0.84295319]
["bitfinex","BTCUSD",1747810830536,0.20084116,107780.0,107770.0,1.26987101]
["bitfinex","BTCUSD",1747810830760,0.20084116,107780.0,107770.0,1.26059243]
["bitfinex","BTCUSD",1747810830990,0.20084116,107780.0,107770.0,1.61356583]
["bitfinex","BTCUSD",1747810831215,0.02455519,107780.0,107770.0,1.65793303]
["bitfinex","BTCUSD",1747810831434,0.21639635,107780.0,107770.0,1.64865462]
["bitfinex","BTCUSD",1747810831645,0.21639635,107780.0,107770.0,1.6579332]
["bitfinex","BTCUSD",1747810831899,0.21739635,107780.0,107770.0,1.6589332]
["bitfinex","BTCUSD",1747810832125,0.23534116,107780.0,107770.0,0.85505795]
["bitfinex","BTCUSD",1747810832338,0.3279981,107780.0,107770.0,0.82924783]
["bitfinex","BTCUSD",1747810832769,0.3279981,107780.0,107770.0,0.814527]
["bitfinex","BTCUSD",1747810833209,0.75416232,107780.0,107770.0,0.814527]
["bitfinex","BTCUSD",1747810833458,0.75316232,107780.0,107770.0,0.813527]
["bitfinex","BTCUSD",1747810833669,0.92602831,107780.0,107770.0,0.813527]
["bitfinex","BTCUSD",1747810834095,0.92402831,107780.0,107770.0,0.813527]
["bitfinex","BTCUSD",1747810834312,0.85998141,107780.0,107770.0,0.813527]
["bitfinex","BTCUSD",1747810834566,0.85998141,107780.0,107770.0,0.80469966]
["bitfinex","BTCUSD",1747810834792,0.86198141,107780.0,107770.0,0.80569966]
["bitfinex","BTCUSD",1747810835207,0.85998141,107780.0,107770.0,0.80469966]
["bitfinex","BTCUSD",1747810835414,0.86298141,107780.0,107770.0,0.80469966]
["bitfinex","BTCUSD",1747810835609,0.95764264,107780.0,107770.0,0.80469966]
["bitfinex","BTCUSD",1747810836047,0.96264264,107780.0,107770.0,0.80569966]
["bitfinex","BTCUSD",1747810836258,0.96264264,107780.0,107770.0,0.80124896]
["bitfinex","BTCUSD",1747810839331,5.82554864,107780.0,107770.0,0.80124896]
["bitfinex","BTCUSD",1747810840216,1.02556264,107780.0,107770.0,0.80124896]
["bitfinex","BTCUSD",1747810840418,1.51076264,107780.0,107770.0,0.80124896]
["bitfinex","BTCUSD",1747810840633,1.19081243,107780.0,107770.0,0.80124896]
["bitfinex","BTCUSD",1747810840873,0.70561243,107780.0,107770.0,0.80124896]
["bitfinex","BTCUSD",1747810841096,1.19085243,107780.0,107770.0,0.80124896]
["bitfinex","BTCUSD",1747810843993,0.70561243,107780.0,107770.0,0.80124896]
["bitfinex","BTCUSD",1747810844200,1.19085243,107780.0,107770.0,0.80124896]
["bitfinex","BTCUSD",1747810845698,1.17631158,107780.0,107770.0,0.80124896]
["bitfinex","BTCUSD",1747810846111,0.35107158,107780.0,107770.0,0.80124896]
["bitfinex","BTCUSD",1747810846331,0.55975158,107780.0,107770.0,0.80124896]
["bitfinex","BTCUSD",1747810846773,0.3172981,107780.0,107770.0,0.80124896]
["bitfinex","BTCUSD",1747810846993,0.5259781,107780.0,107770.0,0.80124896]
["bitfinex","BTCUSD",1747810847233,0.5259781,107780.0,107770.0,0.80572604]
["bitfinex","BTCUSD",1747810847538,0.04537435,107790.0,107780.0,0.24969661]
["bitfinex","BTCUSD",1747810847641,0.05465087,107790.0,107780.0,0.58969661]
["bitfinex","BTCUSD",1747810847870,0.04537435,107790.0,107780.0,0.68235355]
["bitfinex","BTCUSD",1747810848093,0.25875125,107790.0,107780.0,0.65452012]
["bitfinex","BTCUSD",1747810848316,0.24947447,107790.0,107780.0,0.73428318]
["bitfinex","BTCUSD",1747810848527,0.06392851,107790.0,107780.0,0.76416133]
["bitfinex","BTCUSD",1747810848766,0.04537435,107790.0,107780.0,0.78271687]
["bitfinex","BTCUSD",1747810848992,0.05465095,107790.0,107780.0,0.82183519]
["bitfinex","BTCUSD",1747810849204,0.06392773,107790.0,107780.0,0.82183519]
["bitfinex","BTCUSD",1747810849418,0.06392773,107790.0,107780.0,0.83111274]
["bitfinex","BTCUSD",1747810849624,0.05465095,107790.0,107780.0,0.82183536]
["bitfinex","BTCUSD",1747810849838,0.05465095,107790.0,107780.0,0.831113]
["bitfinex","BTCUSD",1747810850447,0.05465095,107790.0,107780.0,0.82183536]
["bitfinex","BTCUSD",1747810850659,0.06392764,107790.0,107780.0,0.82183519]
["bitfinex","BTCUSD",1747810850894,0.05465095,107790.0,107780.0,0.82683519]
["bitfinex","BTCUSD",1747810851100,0.06492773,107790.0,107780.0,0.82683519]
["bitfinex","BTCUSD",1747810851645,0.06492773,107790.0,107780.0,0.81755755]
["bitfinex","BTCUSD",1747810851795,0.06492773,107790.0,107780.0,0.82683519]
["bitfinex","BTCUSD",1747810852000,0.06492773,107790.0,107780.0,0.81755755]
["bitfinex","BTCUSD",1747810852198,0.06492773,107790.0,107780.0,0.82683527]
["bitfinex","BTCUSD",1747810852657,0.06492773,107790.0,107780.0,0.83611291]
["bitfinex","BTCUSD",1747810852861,0.06492773,107790.0,107780.0,0.84709656]
["bitfinex","BTCUSD",1747810853290,0.05565095,107790.0,107780.0,0.84709656]
["bitfinex","BTCUSD",1747810853513,0.06492773,107790.0,107780.0,0.83781892]
["bitfinex","BTCUSD",1747810854270,0.06492773,107790.0,107780.0,0.84709656]
["bitfinex","BTCUSD",1747810854469,0.05565095,107790.0,107780.0,0.85637411]
["bitfinex","BTCUSD",1747810854670,0.06492773,107790.0,107780.0,0.83237573]
["bitfinex","BTCUSD",1747810855346,0.06492773,107790.0,107780.0,0.61437809]
["bitfinex","BTCUSD",1747810855549,0.06492773,107790.0,107780.0,0.82301809]
["bitfinex","BTCUSD",1747810855752,0.06492773,107790.0,107780.0,0.83229573]
["bitfinex","BTCUSD",1747810856181,0.06492773,107790.0,107780.0,0.82301809]
["bitfinex","BTCUSD",1747810856652,0.06492773,107790.0,107780.0,0.80741809]
["bitfinex","BTCUSD",1747810857287,0.06492773,107790.0,107780.0,0.81669573]
["bitfinex","BTCUSD",1747810857503,0.06492773,107790.0,107780.0,0.80741809]
["bitfinex","BTCUSD",1747810857920,0.06492773,107790.0,107780.0,0.81669573]
["bitfinex","BTCUSD",1747810858571,0.0741119,107790.0,107780.0,0.8166959]
["bitfinex","BTCUSD",1747810858790,0.06483495,107790.0,107780.0,0.82597354]
["bitfinex","BTCUSD",1747810859023,0.06483478,107790.0,107780.0,0.82597294]
["bitfinex","BTCUSD",1747810859236,0.06483478,107790.0,107780.0,0.84157294]
["bitfinex","BTCUSD",1747810859448,0.07411164,107790.0,107780.0,0.83229539]
["bitfinex","BTCUSD",1747810859893,0.06483478,107790.0,107780.0,0.84157294]
["bitfinex","BTCUSD",1747810860129,0.07411156,107790.0,107780.0,0.84157294]
["bitfinex","BTCUSD",1747810860350,0.05555809,107790.0,107780.0,0.84157294]
["bitfinex","BTCUSD",1747810860572,0.06483478,107790.0,107780.0,0.84157294]
["bitfinex","BTCUSD",1747810860789,0.04628157,107790.0,107780.0,0.84157294]
["bitfinex","BTCUSD",1747810861012,0.04628157,107790.0,107780.0,0.93422988]
["bitfinex","BTCUSD",1747810861233,0.04628157,107790.0,107780.0,0.95994194]
["bitfinex","BTCUSD",1747810861459,0.04628157,107790.0,107780.0,0.97448279]
["bitfinex","BTCUSD",1747810861679,0.04628157,107790.0,107780.0,1.38328279]
["bitfinex","BTCUSD",1747810861898,0.04528157,107790.0,107780.0,0.97148279]
["bitfinex","BTCUSD",1747810862326,0.02303382,107790.0,107780.0,0.96049914]
["bitfinex","BTCUSD",1747810863027,0.02303382,107790.0,107780.0,0.95849914]
["bitfinex","BTCUSD",1747810863456,0.02303382,107790.0,107780.0,0.97654196]
["bitfinex","BTCUSD",1747810863667,0.02303382,107790.0,107780.0,0.9508299]
["bitfinex","BTCUSD",1747810863909,0.02403382,107790.0,107780.0,0.9548299]
["bitfinex","BTCUSD",1747810865543,0.02403382,107790.0,107780.0,0.98050032]
["bitfinex","BTCUSD",1747810865771,8.945e-05,107800.0,107790.0,0.60131766]
["bitfinex","BTCUSD",1747810866015,8.945e-05,107800.0,107790.0,0.9704146]
["bitfinex","BTCUSD",1747810866707,8.945e-05,107800.0,107790.0,0.99380344]
["bitfinex","BTCUSD",1747810867534,8.945e-05,107800.0,107790.0,1.22056392]
["bitfinex","BTCUSD",1747810867771,0.00936528,107800.0,107790.0,1.21102307]
["bitfinex","BTCUSD",1747810868016,0.00108945,107800.0,107790.0,1.21698307]
["bitfinex","BTCUSD",1747810868673,0.00108945,107800.0,107790.0,1.19838259]
["bitfinex","BTCUSD",1747810869323,0.00108945,107800.0,107790.0,1.22621559]
["bitfinex","BTCUSD",1747810870382,0.03419011,107810.0,107800.0,0.21335702]
["bitfinex","BTCUSD",1747810870582,0.03419011,107810.0,107800.0,0.21350079]
["bitfinex","BTCUSD",1747810871275,0.03419011,107810.0,107800.0,0.23324884]
["bitfinex","BTCUSD",1747810871516,0.03519011,107810.0,107800.0,0.23824884]
["bitfinex","BTCUSD",1747810872007,0.001,107810.0,107800.0,0.38014663]
["bitfinex","BTCUSD",1747810872233,0.22224393,107850.0,107840.0,0.19473285]
["bitfinex","BTCUSD",1747810872459,0.20484393,107850.0,107840.0,0.20400558]
["bitfinex","BTCUSD",1747810872945,0.20484393,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1747810873179,0.20484393,107850.0,107840.0,0.19473293]
["bitfinex","BTCUSD",1747810873404,0.0298151,107850.0,107840.0,0.22255088]
["bitfinex","BTCUSD",1747810873605,0.04117674,107850.0,107840.0,0.22255105]
["bitfinex","BTCUSD",1747810873866,0.21734804,107850.0,107840.0,0.22207598]
["bitfinex","BTCUSD",1747810874548,0.20807634,107850.0,107840.0,0.22207598]
["bitfinex","BTCUSD",1747810874991,0.20607634,107850.0,107840.0,0.22207598]
["bitfinex","BTCUSD",1747810875510,0.20407634,107850.0,107840.0,0.22207598]
["bitfinex","BTCUSD",1747810875710,0.20407634,107850.0,107840.0,0.23302708]
["bitfinex","BTCUSD",1747810875711,0.20507634,107850.0,107840.0,0.23302708]
["bitfinex","BTCUSD",1747810875942,0.21480438,107850.0,107840.0,0.22375443]
["bitfinex","BTCUSD",1747810876795,0.21580438,107850.0,107840.0,0.22375443]
["bitfinex","BTCUSD",1747810877167,0.21580438,107850.0,107840.0,0.2383559]
["bitfinex","BTCUSD",1747810878234,0.22523225,107850.0,107840.0,0.24762872]
["bitfinex","BTCUSD",1747810879386,0.22523225,107850.0,107840.0,0.03435006]
["bitfinex","BTCUSD",1747810881020,0.22523225,107850.0,107840.0,0.00879749]
["bitfinex","BTCUSD",1747810881256,0.31788919,107850.0,107840.0,0.00879749]
["bitfinex","BTCUSD",1747810881973,0.54517817,107850.0,107840.0,0.00879749]
["bitfinex","BTCUSD",1747810882646,0.31788919,107850.0,107840.0,0.00879749]
["bitfinex","BTCUSD",1747810882876,0.0375,107830.0,107820.0,0.0109511]
["bitfinex","BTCUSD",1747810883083,0.23514905,107830.0,107820.0,0.0109511]
["bitfinex","BTCUSD",1747810883335,0.23225081,107830.0,107820.0,0.0109511]
["bitfinex","BTCUSD",1747810884479,0.23225081,107830.0,107820.0,0.02173389]
["bitfinex","BTCUSD",1747810884708,0.23225081,107830.0,107820.0,0.02373389]
["bitfinex","BTCUSD",1747810884912,0.32490775,107830.0,107820.0,0.02373389]
["bitfinex","BTCUSD",1747810885911,0.53346775,107830.0,107820.0,0.01278279]
["bitfinex","BTCUSD",1747810887082,0.53338139,107830.0,107820.0,0.01278279]
["bitfinex","BTCUSD",1747810888668,0.32482139,107830.0,107820.0,0.01278279]
["bitfinex","BTCUSD",1747810888889,0.23216445,107830.0,107820.0,0.01278279]
["bitfinex","BTCUSD",1747810890415,0.23216445,107830.0,107820.0,0.03833536]
["bitfinex","BTCUSD",1747810893868,0.23056888,107820.0,107810.0,0.19478607]
["bitfinex","BTCUSD",1747810894061,0.23056888,107820.0,107810.0,0.1855105]
["bitfinex","BTCUSD",1747810894268,0.21328703,107810.0,107800.0,0.53480364]
["bitfinex","BTCUSD",1747810894472,0.23058703,107810.0,107800.0,0.34]
["bitfinex","BTCUSD",1747810894675,0.23986226,107810.0,107800.0,0.34]
["bitfinex","BTCUSD",1747810895117,0.23058703,107810.0,107800.0,0.34]
["bitfinex","BTCUSD",1747810895555,0.23058703,107810.0,107800.0,0.34014377]
["bitfinex","BTCUSD",1747810896392,0.23158703,107810.0,107800.0,0.34614377]
["bitfinex","BTCUSD",1747810897359,0.23158703,107810.0,107800.0,0.01014377]
["bitfinex","BTCUSD",1747810898361,0.22231154,107810.0,107800.0,0.01014377]
["bitfinex","BTCUSD",1747810898566,0.22131154,107810.0,107800.0,0.00414377]
["bitfinex","BTCUSD",1747810898948,0.22131154,107810.0,107800.0,0.00714377]
["bitfinex","BTCUSD",1747810899588,0.31396848,107810.0,107800.0,0.00714377]
["bitfinex","BTCUSD",1747810899804,0.31396848,107810.0,107800.0,0.00314377]
["bitfinex","BTCUSD",1747810900154,0.31396848,107810.0,107800.0,0.00614377]
["bitfinex","BTCUSD",1747810903909,0.19484116,107780.0,107770.0,1.12995044]
["bitfinex","BTCUSD",1747810904149,0.21384116,107780.0,107770.0,0.83709421]
["bitfinex","BTCUSD",1747810904359,0.23114116,107780.0,107770.0,0.84163386]
["bitfinex","BTCUSD",1747810904527,0.23114116,107780.0,107770.0,0.80493238]
["bitfinex","BTCUSD",1747810905851,0.23214116,107780.0,107770.0,0.81093238]
["bitfinex","BTCUSD",1747810906305,0.3247981,107780.0,107770.0,0.81093238]
["bitfinex","BTCUSD",1747810906516,0.3237981,107780.0,107770.0,0.80893238]
["bitfinex","BTCUSD",1747810906701,0.3237981,107780.0,107770.0,0.80593238]
["bitfinex","BTCUSD",1747810907121,0.3237981,107780.0,107770.0,0.80693238]
["bitfinex","BTCUSD",1747810907122,0.92333251,107780.0,107770.0,0.80693238]
["bitfinex","BTCUSD",1747810907343,1.19897251,107780.0,107770.0,0.80693238]
["bitfinex","BTCUSD",1747810907563,1.42626149,107780.0,107770.0,0.80693238]
["bitfinex","BTCUSD",1747810907790,5.94916749,107780.0,107770.0,0.80693238]
["bitfinex","BTCUSD",1747810908012,5.94916749,107780.0,107770.0,0.80239273]
["bitfinex","BTCUSD",1747810908013,5.96370834,107780.0,107770.0,0.80239273]
["bitfinex","BTCUSD",1747810908271,5.96370834,107780.0,107770.0,0.78359273]
["bitfinex","BTCUSD",1747810908492,5.97370834,107780.0,107770.0,0.78359273]
["bitfinex","BTCUSD",1747810908927,5.97370834,107780.0,107770.0,0.78259273]
["bitfinex","BTCUSD",1747810909139,5.92277393,107780.0,107770.0,0.78259273]
["bitfinex","BTCUSD",1747810909350,5.92477393,107780.0,107770.0,0.78259273]
["bitfinex","BTCUSD",1747810909607,5.99748495,107780.0,107770.0,0.78259273]
["bitfinex","BTCUSD",1747810909898,6.22377393,107780.0,107770.0,0.74619273]
["bitfinex","BTCUSD",1747810910104,6.2524629,107780.0,107770.0,0.74619273]
["bitfinex","BTCUSD",1747810910341,6.2534629,107780.0,107770.0,0.74619273]
["bitfinex","BTCUSD",1747810910558,6.2524629,107780.0,107770.0,0.74619273]
["bitfinex","BTCUSD",1747810910875,6.2524629,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810911065,6.2574629,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810911301,5.51424495,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810911526,1.17565895,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810911772,1.40294793,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810912013,6.24585393,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810912261,6.33851516,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810913929,6.32851516,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810914166,6.02851516,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810916373,5.93589393,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810918836,5.70860495,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810919043,5.93589393,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810921699,5.72721393,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810921909,5.93593393,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810922577,5.76153393,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810922788,6.33871516,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810922999,6.32871516,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810924294,6.33871516,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810924506,6.32871516,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810925978,6.33871516,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810926198,6.32871516,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810927064,5.84419516,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810927295,6.32851516,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810932180,6.10122618,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810932424,6.32851516,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810932885,6.00860495,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810933097,5.75153393,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810933305,6.23593393,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810933519,6.24593393,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810933703,6.23593393,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810933906,6.32859516,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810934116,6.10130618,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810934322,6.32859516,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810934751,5.75153393,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810934977,6.24593393,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810935198,5.42423393,107780.0,107770.0,0.72959273]
["bitfinex","BTCUSD",1747810935434,0.7848981,107780.0,107770.0,0.74799273]
["bitfinex","BTCUSD",1747810935693,0.7848981,107780.0,107770.0,0.76609273]
["bitfinex","BTCUSD",1747810935924,0.7848981,107780.0,107770.0,0.74799273]
["bitfinex","BTCUSD",1747810936174,0.7848981,107780.0,107770.0,0.73461376]
["bitfinex","BTCUSD",1747810937291,0.5761381,107780.0,107770.0,0.76103074]
["bitfinex","BTCUSD",1747810937500,0.7848581,107780.0,107770.0,0.78003074]
["bitfinex","BTCUSD",1747810938139,0.7848181,107780.0,107770.0,0.78003074]
["bitfinex","BTCUSD",1747810938364,0.5760981,107780.0,107770.0,0.76103074]
["bitfinex","BTCUSD",1747810938566,0.7848181,107780.0,107770.0,0.77863074]
["bitfinex","BTCUSD",1747810939019,0.7848181,107780.0,107770.0,0.58795681]
["bitfinex","BTCUSD",1747810939263,0.7848181,107780.0,107770.0,0.57035681]
["bitfinex","BTCUSD",1747810939470,0.7848181,107780.0,107770.0,0.55275681]
["bitfinex","BTCUSD",1747810940225,1.1248181,107780.0,107770.0,0.55275681]
["bitfinex","BTCUSD",1747810940428,1.35210708,107780.0,107770.0,0.55275681]
["bitfinex","BTCUSD",1747810940605,1.13935895,107780.0,107770.0,0.55275681]
["bitfinex","BTCUSD",1747810940845,5.93921236,107780.0,107770.0,0.55275681]
["bitfinex","BTCUSD",1747810941055,5.94921236,107780.0,107770.0,0.55275681]
["bitfinex","BTCUSD",1747810941473,5.94921236,107780.0,107770.0,0.54773578]
["bitfinex","BTCUSD",1747810942108,6.25921236,107780.0,107770.0,0.5389188]
["bitfinex","BTCUSD",1747810944185,6.25821236,107780.0,107770.0,0.5389188]
["bitfinex","BTCUSD",1747810945499,6.04579236,107780.0,107770.0,0.5389188]
["bitfinex","BTCUSD",1747810946357,6.26308134,107780.0,107770.0,0.53149723]
["bitfinex","BTCUSD",1747810946565,6.03579236,107780.0,107770.0,0.53149723]
["bitfinex","BTCUSD",1747810946803,6.03579236,107780.0,107770.0,0.52407566]
["bitfinex","BTCUSD",1747810947020,5.92525393,107780.0,107770.0,0.52407566]
["bitfinex","BTCUSD",1747810948047,5.91825393,107780.0,107770.0,0.52307566]
["bitfinex","BTCUSD",1747810948235,5.91325393,107780.0,107770.0,0.52207566]
["bitfinex","BTCUSD",1747810948447,5.92025393,107780.0,107770.0,0.52307566]
["bitfinex","BTCUSD",1747810949051,5.92025393,107780.0,107770.0,0.52257566]
["bitfinex","BTCUSD",1747810949302,6.01991516,107780.0,107770.0,0.52357566]
["bitfinex","BTCUSD",1747810950226,6.31991516,107780.0,107770.0,0.51615348]
["bitfinex","BTCUSD",1747810950563,6.31991516,107780.0,107770.0,0.5087313]
["bitfinex","BTCUSD",1747810950953,6.31991516,107780.0,107770.0,0.50130912]
["bitfinex","BTCUSD",1747810951162,6.64478414,107780.0,107770.0,0.37219191]
["bitfinex","BTCUSD",1747810951363,0.90723626,107750.0,107740.0,0.00204]
["bitfinex","BTCUSD",1747810951576,6.62524818,107750.0,107740.0,0.00204]
["bitfinex","BTCUSD",1747810951786,0.54945435,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1747810951997,5.65469525,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1747810952828,5.66469525,107740.0,107730.0,4e-05]
["bitfinex","BTCUSD",1747810953035,6.22180627,107740.0,107730.0,0.00052188]
["bitfinex","BTCUSD",1747810953246,6.3069675,107740.0,107730.0,0.00052188]
["bitfinex","BTCUSD",1747810953443,6.52425648,107740.0,107730.0,0.00052188]
["bitfinex","BTCUSD",1747810953656,6.3153675,107740.0,107730.0,0.00052188]
["bitfinex","BTCUSD",1747810954700,6.3213675,107740.0,107730.0,0.00052188]
["bitfinex","BTCUSD",1747810954906,5.18401729,107740.0,107730.0,0.00052188]
["bitfinex","BTCUSD",1747810955118,5.89574627,107740.0,107730.0,0.00052188]
["bitfinex","BTCUSD",1747810955324,5.41130627,107740.0,107730.0,0.00052188]
["bitfinex","BTCUSD",1747810955540,5.91212367,107740.0,107730.0,0.00052188]
["bitfinex","BTCUSD",1747810955739,5.93102367,107740.0,107730.0,0.00052188]
["bitfinex","BTCUSD",1747810955944,6.0236849,107740.0,107730.0,0.00052188]
["bitfinex","BTCUSD",1747810957865,5.70373469,107740.0,107730.0,0.00052188]
["bitfinex","BTCUSD",1747810958065,5.93102367,107740.0,107730.0,0.00052188]
["bitfinex","BTCUSD",1747810958267,5.95872367,107740.0,107730.0,0.00052188]
["bitfinex","BTCUSD",1747810958470,6.18601265,107740.0,107730.0,0.00052188]
["bitfinex","BTCUSD",1747810958645,5.94234627,107740.0,107730.0,0.00052188]
["bitfinex","BTCUSD",1747810958853,6.0350075,107740.0,107730.0,0.00052188]
["bitfinex","BTCUSD",1747810960202,6.26229648,107740.0,107730.0,0.00052188]
["bitfinex","BTCUSD",1747810960645,6.0350075,107740.0,107730.0,0.00052188]
["bitfinex","BTCUSD",1747810960872,6.26229648,107740.0,107730.0,0.00052188]
["bitfinex","BTCUSD",1747810961759,6.0350075,107740.0,107730.0,0.00052188]
["bitfinex","BTCUSD",1747810962584,6.3073075,107740.0,107730.0,0.00052188]
["bitfinex","BTCUSD",1747810962811,6.20574627,107740.0,107730.0,0.00052188]
["bitfinex","BTCUSD",1747810963694,6.22394627,107740.0,107730.0,0.00052188]
["bitfinex","BTCUSD",1747810963911,6.24124627,107740.0,107730.0,0.00052188]
["bitfinex","BTCUSD",1747810968526,6.24124627,107740.0,107680.0,4e-05]
["bitfinex","BTCUSD",1747810968527,0.15804022,107670.0,107660.0,0.6902762]
["bitfinex","BTCUSD",1747810968747,0.13782768,107670.0,107660.0,0.49796508]
["bitfinex","BTCUSD",1747810968957,0.13782768,107670.0,107660.0,0.49896508]
["bitfinex","BTCUSD",1747810969412,0.13152768,107670.0,107660.0,0.51322771]
["bitfinex","BTCUSD",1747810969639,0.14081505,107670.0,107660.0,0.52251595]
["bitfinex","BTCUSD",1747810969856,0.1422966,107670.0,107660.0,0.53780401]
["bitfinex","BTCUSD",1747810970236,0.1432966,107670.0,107660.0,0.52851595]
["bitfinex","BTCUSD",1747810970461,0.00248155,107670.0,107660.0,0.5430568]
["bitfinex","BTCUSD",1747810970645,0.0371457,107680.0,107670.0,0.54431442]
["bitfinex","BTCUSD",1747810970847,0.23216729,107680.0,107670.0,0.64203512]
["bitfinex","BTCUSD",1747810971030,0.21359504,107680.0,107670.0,0.65132232]
["bitfinex","BTCUSD",1747810971231,0.22288121,107680.0,107670.0,0.65132232]
["bitfinex","BTCUSD",1747810971433,0.22288121,107680.0,107670.0,0.66060944]
["bitfinex","BTCUSD",1747810971734,0.22288121,107680.0,107670.0,0.66560944]
["bitfinex","BTCUSD",1747810971931,0.22288121,107680.0,107670.0,0.65632232]
["bitfinex","BTCUSD",1747810972136,0.22288121,107680.0,107670.0,0.67611661]
["bitfinex","BTCUSD",1747810972549,0.22288121,107680.0,107670.0,0.67612272]
["bitfinex","BTCUSD",1747810972751,0.22388121,107680.0,107670.0,0.68112272]
["bitfinex","BTCUSD",1747810973114,0.22488121,107680.0,107670.0,0.68112272]
["bitfinex","BTCUSD",1747810973750,0.02985893,107680.0,107670.0,0.68112272]
["bitfinex","BTCUSD",1747810973951,0.02985893,107680.0,107670.0,0.69040984]
["bitfinex","BTCUSD",1747810974361,0.03914553,107680.0,107670.0,0.69969687]
["bitfinex","BTCUSD",1747810974586,0.04843221,107680.0,107670.0,0.69969687]
["bitfinex","BTCUSD",1747810975335,0.03914553,107680.0,107670.0,0.69969687]
["bitfinex","BTCUSD",1747810977215,0.03914553,107680.0,107670.0,0.68870004]
["bitfinex","BTCUSD",1747810978053,0.02985893,107680.0,107670.0,0.68870004]
["bitfinex","BTCUSD",1747810978283,0.03914553,107680.0,107670.0,0.68870004]
["bitfinex","BTCUSD",1747810978486,0.04843221,107680.0,107670.0,0.68870004]
["bitfinex","BTCUSD",1747810979496,0.04843221,107680.0,107670.0,0.71451775]
["bitfinex","BTCUSD",1747810980475,0.0391457,107680.0,107670.0,0.71451775]
["bitfinex","BTCUSD",1747810980834,0.04843221,107680.0,107670.0,0.71451775]
["bitfinex","BTCUSD",1747810981888,0.03914553,107680.0,107670.0,0.71451775]
["bitfinex","BTCUSD",1747810982209,0.04843221,107680.0,107670.0,0.71451775]
["bitfinex","BTCUSD",1747810982677,0.02615801,107680.0,107670.0,0.71451775]
["bitfinex","BTCUSD",1747810983249,0.22117977,107680.0,107670.0,0.69594369]
["bitfinex","BTCUSD",1747810983552,0.22117977,107680.0,107670.0,0.70523081]
["bitfinex","BTCUSD",1747810984619,0.04473103,107680.0,107670.0,0.70523081]
["bitfinex","BTCUSD",1747810985037,0.04473103,107680.0,107670.0,0.71451784]
["bitfinex","BTCUSD",1747810985451,0.22118029,107680.0,107670.0,0.70523081]
["bitfinex","BTCUSD",1747810985691,0.21189378,107680.0,107670.0,0.48234198]
["bitfinex","BTCUSD",1747810985924,0.19502228,107680.0,107670.0,0.89546975]
["bitfinex","BTCUSD",1747810986360,0.19502228,107680.0,107670.0,0.38968504]
["bitfinex","BTCUSD",1747810986562,0.19502228,107680.0,107670.0,0.58472543]
["bitfinex","BTCUSD",1747810986763,0.19502228,107680.0,107670.0,0.59401298]
["bitfinex","BTCUSD",1747810987102,0.18573551,107680.0,107670.0,0.5754378]
["bitfinex","BTCUSD",1747810987288,0.18573551,107680.0,107670.0,0.58472543]
["bitfinex","BTCUSD",1747810987716,0.18573551,107680.0,107670.0,0.59401289]
["bitfinex","BTCUSD",1747810988586,0.18573551,107680.0,107670.0,0.58472543]
["bitfinex","BTCUSD",1747810988865,0.18573551,107680.0,107670.0,0.60330027]
["bitfinex","BTCUSD",1747810989003,0.18573551,107680.0,107670.0,0.59401298]
["bitfinex","BTCUSD",1747810989204,0.01857285,107680.0,107670.0,0.61258739]
["bitfinex","BTCUSD",1747810989460,0.02785928,107680.0,107670.0,0.71453136]
["bitfinex","BTCUSD",1747810989858,0.03714605,107680.0,107670.0,0.70524433]
["bitfinex","BTCUSD",1747810990857,0.04643265,107680.0,107670.0,0.70524433]
["bitfinex","BTCUSD",1747810991073,0.00928599,107680.0,107670.0,0.69595583]
["bitfinex","BTCUSD",1747810991314,0.30754942,107710.0,107690.0,0.20428896]
["bitfinex","BTCUSD",1747810991466,0.20427051,107700.0,107690.0,0.22582188]
["bitfinex","BTCUSD",1747810991665,0.19498581,107700.0,107690.0,0.2351077]
["bitfinex","BTCUSD",1747810991988,0.19498581,107700.0,107690.0,0.24008812]
["bitfinex","BTCUSD",1747810992197,0.19498581,107700.0,107690.0,0.24937386]
["bitfinex","BTCUSD",1747810992598,0.19498581,107700.0,107690.0,0.25865951]
["bitfinex","BTCUSD",1747810993274,0.19598581,107700.0,107690.0,0.26945697]
["bitfinex","BTCUSD",1747810993896,0.19598581,107700.0,107690.0,0.27535697]
["bitfinex","BTCUSD",1747810994551,0.19598581,107700.0,107690.0,0.27435697]
["bitfinex","BTCUSD",1747810994982,0.19698581,107700.0,107690.0,0.28464253]
["bitfinex","BTCUSD",1747810995236,0.19698581,107700.0,107690.0,0.27535697]
["bitfinex","BTCUSD",1747810996167,0.19698581,107700.0,107690.0,0.31541139]
["bitfinex","BTCUSD",1747810996347,0.19698581,107700.0,107690.0,0.30612548]
["bitfinex","BTCUSD",1747810996507,0.19698581,107700.0,107690.0,0.31541096]
["bitfinex","BTCUSD",1747810998399,0.01128427,107700.0,107690.0,0.40806738]
["bitfinex","BTCUSD",1747810998606,0.002,107700.0,107690.0,0.40806738]
["bitfinex","BTCUSD",1747810999227,0.01128427,107700.0,107690.0,0.40806738]
["bitfinex","BTCUSD",1747810999636,0.02985325,107700.0,107690.0,0.40806738]
["bitfinex","BTCUSD",1747810999806,0.03813786,107700.0,107690.0,0.40606738]
["bitfinex","BTCUSD",1747811000187,0.03813786,107700.0,107690.0,0.40906738]
["bitfinex","BTCUSD",1747811000388,0.001,107700.0,107690.0,0.74906738]
["bitfinex","BTCUSD",1747811000595,0.002,107700.0,107690.0,0.76460823]
["bitfinex","BTCUSD",1747811001010,0.01856716,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1747811001218,0.01856716,107710.0,107700.0,0.83192977]
["bitfinex","BTCUSD",1747811001580,0.00928349,107710.0,107700.0,0.83192977]
["bitfinex","BTCUSD",1747811001741,0.01856707,107710.0,107700.0,0.83192977]
["bitfinex","BTCUSD",1747811001943,0.01856707,107710.0,107700.0,0.83691019]
["bitfinex","BTCUSD",1747811002150,0.02785074,107710.0,107700.0,0.83691019]
["bitfinex","BTCUSD",1747811002351,0.29823044,107730.0,107720.0,0.19494969]
["bitfinex","BTCUSD",1747811002352,0.13109766,107730.0,107720.0,0.19494969]
["bitfinex","BTCUSD",1747811002526,0.27874696,107730.0,107720.0,0.19494969]
["bitfinex","BTCUSD",1747811002729,0.27874696,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1747811002929,0.27874696,107730.0,107720.0,0.19494986]
["bitfinex","BTCUSD",1747811003151,0.26946476,107730.0,107720.0,0.19993028]
["bitfinex","BTCUSD",1747811003373,0.19493176,107730.0,107720.0,0.20921343]
["bitfinex","BTCUSD",1747811003594,0.19593176,107730.0,107720.0,0.21858594]
["bitfinex","BTCUSD",1747811003823,0.0102822,107730.0,107720.0,0.21858594]
["bitfinex","BTCUSD",1747811004029,0.3024503,107750.0,107720.0,1.17230858]
["bitfinex","BTCUSD",1747811004239,0.3024503,107750.0,107730.0,0.21348671]
["bitfinex","BTCUSD",1747811004384,0.29203067,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1747811004589,0.29203067,107750.0,107740.0,0.01102515]
["bitfinex","BTCUSD",1747811004793,0.29203067,107750.0,107740.0,0.01600557]
["bitfinex","BTCUSD",1747811005242,0.27143067,107750.0,107740.0,0.01600557]
["bitfinex","BTCUSD",1747811005401,0.27243067,107750.0,107740.0,0.01600557]
["bitfinex","BTCUSD",1747811006023,0.27243067,107750.0,107740.0,0.02480303]
["bitfinex","BTCUSD",1747811006409,0.27143067,107750.0,107740.0,0.02480303]
["bitfinex","BTCUSD",1747811006739,0.19689767,107750.0,107740.0,0.02480303]
["bitfinex","BTCUSD",1747811006968,0.19789767,107750.0,107740.0,0.02680303]
["bitfinex","BTCUSD",1747811007673,0.23739767,107750.0,107740.0,0.02680303]
["bitfinex","BTCUSD",1747811007876,0.23739767,107750.0,107740.0,0.05745256]
["bitfinex","BTCUSD",1747811008400,0.01856268,107740.0,107730.0,0.59435562]
["bitfinex","BTCUSD",1747811008605,0.22275709,107740.0,107730.0,0.20420485]
["bitfinex","BTCUSD",1747811008807,0.0185638,107730.0,107720.0,0.59236152]
["bitfinex","BTCUSD",1747811008999,0.0185638,107730.0,107720.0,0.80112152]
["bitfinex","BTCUSD",1747811009333,0.0185638,107730.0,107720.0,0.85943648]
["bitfinex","BTCUSD",1747811009777,0.027846,107730.0,107720.0,0.85943648]
["bitfinex","BTCUSD",1747811009987,0.0185638,107730.0,107720.0,0.85943648]
["bitfinex","BTCUSD",1747811010431,0.027846,107730.0,107720.0,0.85943648]
["bitfinex","BTCUSD",1747811010638,0.02784592,107730.0,107720.0,0.86343648]
["bitfinex","BTCUSD",1747811010845,0.02884592,107730.0,107720.0,0.86643648]
["bitfinex","BTCUSD",1747811011050,0.03812821,107730.0,107720.0,0.86643648]
["bitfinex","BTCUSD",1747811011248,0.03812821,107730.0,107720.0,0.86153648]
["bitfinex","BTCUSD",1747811011462,0.02884592,107730.0,107720.0,0.86153648]
["bitfinex","BTCUSD",1747811011767,0.02884592,107730.0,107720.0,0.37157648]
["bitfinex","BTCUSD",1747811011972,0.02884592,107730.0,107720.0,0.86141648]
["bitfinex","BTCUSD",1747811012182,0.03812812,107730.0,107720.0,0.86141648]
["bitfinex","BTCUSD",1747811012521,0.02884592,107730.0,107720.0,0.86141648]
["bitfinex","BTCUSD",1747811012927,0.02884592,107730.0,107720.0,0.81141648]
["bitfinex","BTCUSD",1747811013117,0.03812812,107730.0,107720.0,0.81141648]
["bitfinex","BTCUSD",1747811013578,0.02884592,107730.0,107720.0,0.81141648]
["bitfinex","BTCUSD",1747811013792,0.01956389,107730.0,107720.0,0.81141648]
["bitfinex","BTCUSD",1747811014195,0.03812812,107730.0,107720.0,0.81141648]
["bitfinex","BTCUSD",1747811014613,0.02884592,107730.0,107720.0,0.81141648]
["bitfinex","BTCUSD",1747811014863,0.0195638,107730.0,107720.0,0.81141648]
["bitfinex","BTCUSD",1747811015316,0.01956371,107730.0,107720.0,0.81141648]
["bitfinex","BTCUSD",1747811015747,0.001,107730.0,107720.0,0.81631648]
["bitfinex","BTCUSD",1747811016200,0.31038894,107750.0,107740.0,0.20419483]
["bitfinex","BTCUSD",1747811016428,0.32938937,107750.0,107740.0,0.48531483]
["bitfinex","BTCUSD",1747811016641,0.32938937,107750.0,107740.0,0.48531501]
["bitfinex","BTCUSD",1747811017055,0.25485637,107750.0,107740.0,0.49459626]
["bitfinex","BTCUSD",1747811017268,0.25485637,107750.0,107740.0,0.49459635]
["bitfinex","BTCUSD",1747811017475,0.25585637,107750.0,107740.0,0.49559635]
["bitfinex","BTCUSD",1747811017692,0.24657606,107750.0,107740.0,0.48631501]
["bitfinex","BTCUSD",1747811017896,0.23729549,107750.0,107740.0,0.69503501]
["bitfinex","BTCUSD",1747811018099,0.22801484,107750.0,107740.0,0.49084]
["bitfinex","BTCUSD",1747811018326,0.22801484,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1747811019110,0.22801484,107750.0,107740.0,0.00104]
["bitfinex","BTCUSD",1747811020870,0.22801484,107750.0,107740.0,0.01465043]
["bitfinex","BTCUSD",1747811027339,0.32067178,107750.0,107740.0,0.01465043]
["bitfinex","BTCUSD",1747811027768,0.3612353,107750.0,107740.0,0.01465043]
["bitfinex","BTCUSD",1747811028005,0.7757683,107750.0,107740.0,0.01465043]
["bitfinex","BTCUSD",1747811028225,0.4357683,107750.0,107740.0,0.01465043]
["bitfinex","BTCUSD",1747811028444,0.7757683,107750.0,107740.0,0.01465043]
["bitfinex","BTCUSD",1747811028668,0.73520478,107750.0,107740.0,0.01465043]
["bitfinex","BTCUSD",1747811030475,0.73520478,107750.0,107740.0,0.00585382]
["bitfinex","BTCUSD",1747811031807,0.66067178,107750.0,107740.0,0.00585382]
["bitfinex","BTCUSD",1747811032451,0.94183178,107750.0,107740.0,0.00585382]
["bitfinex","BTCUSD",1747811034918,1.03449301,107750.0,107740.0,0.00585382]
["bitfinex","BTCUSD",1747811035140,0.69449301,107750.0,107740.0,0.00585382]
["bitfinex","BTCUSD",1747811035343,1.12356686,107750.0,107740.0,0.00104]
["bitfinex","BTCUSD",1747811035557,5.64647286,107750.0,107740.0,0.00104]
["bitfinex","BTCUSD",1747811035735,5.57193986,107750.0,107740.0,0.00104]
["bitfinex","BTCUSD",1747811035941,1.04903386,107750.0,107740.0,0.00104]
["bitfinex","BTCUSD",1747811036134,0.95637263,107750.0,107740.0,0.00104]
["bitfinex","BTCUSD",1747811037755,5.47927863,107750.0,107740.0,0.00104]
["bitfinex","BTCUSD",1747811039948,0.18570102,107700.0,107690.0,0.81006122]
["bitfinex","BTCUSD",1747811040157,0.20427051,107700.0,107690.0,0.83806619]
["bitfinex","BTCUSD",1747811040358,0.20427051,107700.0,107690.0,0.84735193]
["bitfinex","BTCUSD",1747811040571,0.20427051,107700.0,107690.0,0.85617772]
["bitfinex","BTCUSD",1747811040773,0.20427051,107700.0,107690.0,0.86546328]
["bitfinex","BTCUSD",1747811040976,0.01856949,107700.0,107690.0,0.87023249]
["bitfinex","BTCUSD",1747811041181,0.21370002,107700.0,107690.0,0.87963249]
["bitfinex","BTCUSD",1747811041390,0.20541549,107700.0,107690.0,0.87334701]
["bitfinex","BTCUSD",1747811041629,0.21643053,107700.0,107690.0,0.83609006]
["bitfinex","BTCUSD",1747811041799,0.20714548,107700.0,107690.0,0.68975877]
["bitfinex","BTCUSD",1747811042025,0.22584548,107700.0,107690.0,0.68675877]
["bitfinex","BTCUSD",1747811042550,0.22784548,107700.0,107690.0,0.69775877]
["bitfinex","BTCUSD",1747811042757,0.22684548,107700.0,107690.0,0.68975877]
["bitfinex","BTCUSD",1747811042967,0.22684548,107700.0,107690.0,0.69175877]
["bitfinex","BTCUSD",1747811043169,0.22684548,107700.0,107690.0,0.35175877]
["bitfinex","BTCUSD",1747811043382,0.22584548,107700.0,107690.0,0.33204588]
["bitfinex","BTCUSD",1747811043597,0.22584548,107700.0,107690.0,0.05088588]
["bitfinex","BTCUSD",1747811044002,0.22584548,107700.0,107690.0,0.05388588]
["bitfinex","BTCUSD",1747811045809,0.22684548,107700.0,107690.0,0.05588588]
["bitfinex","BTCUSD",1747811048643,0.22684548,107700.0,107690.0,0.01859543]
["bitfinex","BTCUSD",1747811049176,0.22084548,107700.0,107690.0,0.01859543]
["bitfinex","BTCUSD",1747811055551,0.20114548,107700.0,107690.0,0.01859543]
["bitfinex","BTCUSD",1747811055750,0.18084548,107700.0,107690.0,0.01859543]
["bitfinex","BTCUSD",1747811056382,0.20264548,107700.0,107690.0,0.01859543]
["bitfinex","BTCUSD",1747811056607,0.18084548,107700.0,107690.0,0.01859543]
["bitfinex","BTCUSD",1747811056805,0.20264548,107700.0,107690.0,0.01859543]
["bitfinex","BTCUSD",1747811057008,0.19664548,107700.0,107690.0,0.01859543]
["bitfinex","BTCUSD",1747811057620,0.21764548,107700.0,107690.0,0.01859543]
["bitfinex","BTCUSD",1747811058084,0.21764548,107700.0,107690.0,0.03330832]
["bitfinex","BTCUSD",1747811064741,0.21164548,107700.0,107690.0,0.03330832]
["bitfinex","BTCUSD",1747811069498,0.21164548,107700.0,107690.0,0.0592674]
["bitfinex","BTCUSD",1747811069927,0.21164548,107700.0,107690.0,0.03330832]
["bitfinex","BTCUSD",1747811071543,0.30430242,107700.0,107690.0,0.03330832]
["bitfinex","BTCUSD",1747811072329,0.29830242,107700.0,107690.0,0.03330832]
["bitfinex","BTCUSD",1747811072911,0.29730242,107700.0,107690.0,0.02830832]
["bitfinex","BTCUSD",1747811073325,0.29830242,107700.0,107690.0,0.03230832]
["bitfinex","BTCUSD",1747811074337,0.29830242,107700.0,107690.0,0.05829216]
["bitfinex","BTCUSD",1747811079932,0.19598564,107700.0,107690.0,0.25329624]
["bitfinex","BTCUSD",1747811080134,0.21455487,107700.0,107690.0,0.25329624]
["bitfinex","BTCUSD",1747811080281,0.03813881,107700.0,107690.0,0.28115302]
["bitfinex","BTCUSD",1747811080487,0.22383992,107700.0,107690.0,0.29065311]
["bitfinex","BTCUSD",1747811080691,0.22383992,107700.0,107690.0,0.28522561]
["bitfinex","BTCUSD",1747811080863,0.19228519,107700.0,107690.0,0.26644022]
["bitfinex","BTCUSD",1747811081642,0.20157006,107700.0,107690.0,0.26644022]
["bitfinex","BTCUSD",1747811081817,0.02785454,107700.0,107690.0,0.26644022]
["bitfinex","BTCUSD",1747811082142,0.21355556,107700.0,107690.0,0.26644022]
["bitfinex","BTCUSD",1747811082352,0.02785454,107700.0,107690.0,0.27572561]
["bitfinex","BTCUSD",1747811082652,0.01856949,107700.0,107690.0,0.27572561]
["bitfinex","BTCUSD",1747811082875,0.01856949,107700.0,107690.0,0.27572509]
["bitfinex","BTCUSD",1747811083074,0.20427051,107700.0,107690.0,0.2571544]
["bitfinex","BTCUSD",1747811083666,0.02785454,107700.0,107690.0,0.24786892]
["bitfinex","BTCUSD",1747811084310,0.21355556,107700.0,107690.0,0.24786892]
["bitfinex","BTCUSD",1747811085253,0.20427094,107700.0,107690.0,0.23858344]
["bitfinex","BTCUSD",1747811085463,0.20427094,107700.0,107690.0,0.24786926]
["bitfinex","BTCUSD",1747811086554,0.19498607,107700.0,107690.0,0.04357927]
["bitfinex","BTCUSD",1747811086794,0.23598607,107700.0,107690.0,0.04357927]
["bitfinex","BTCUSD",1747811088379,0.23598607,107700.0,107690.0,0.05835142]
["bitfinex","BTCUSD",1747811089043,0.33598607,107700.0,107690.0,0.05835142]
["bitfinex","BTCUSD",1747811094058,0.31558607,107700.0,107690.0,0.05835142]
["bitfinex","BTCUSD",1747811094261,0.1,107700.0,107690.0,0.7165833]
["bitfinex","BTCUSD",1747811094517,0.1185688,107700.0,107690.0,1.0055833]
["bitfinex","BTCUSD",1747811094747,0.1278535,107700.0,107690.0,1.0055833]
["bitfinex","BTCUSD",1747811094938,0.12182221,107700.0,107690.0,1.0055833]
["bitfinex","BTCUSD",1747811095074,0.12182221,107700.0,107690.0,1.00555661]
["bitfinex","BTCUSD",1747811095281,0.131107,107700.0,107690.0,1.00555661]
["bitfinex","BTCUSD",1747811095478,0.12182221,107700.0,107690.0,1.00555661]
["bitfinex","BTCUSD",1747811095685,0.13110691,107700.0,107690.0,1.00555661]
["bitfinex","BTCUSD",1747811096108,0.09955316,107700.0,107690.0,0.99078446]
["bitfinex","BTCUSD",1747811097121,0.08098401,107700.0,107690.0,0.99078446]
["bitfinex","BTCUSD",1747811097853,0.07169974,107700.0,107690.0,1.00532531]
["bitfinex","BTCUSD",1747811098254,0.03829843,107700.0,107690.0,1.03452127]
["bitfinex","BTCUSD",1747811098707,0.03829843,107700.0,107690.0,1.03252127]
["bitfinex","BTCUSD",1747811099110,0.03929843,107700.0,107690.0,1.03552127]
["bitfinex","BTCUSD",1747811099343,0.03929843,107700.0,107690.0,1.03352127]
["bitfinex","BTCUSD",1747811099528,0.03929843,107700.0,107690.0,1.03652127]
["bitfinex","BTCUSD",1747811100047,0.03329843,107700.0,107690.0,1.03652127]
["bitfinex","BTCUSD",1747811100687,0.03329843,107700.0,107690.0,1.00732531]
["bitfinex","BTCUSD",1747811102324,0.05186741,107700.0,107690.0,0.99278446]
["bitfinex","BTCUSD",1747811102547,0.07216732,107700.0,107690.0,1.18958446]
["bitfinex","BTCUSD",1747811102753,0.04258279,107700.0,107690.0,1.18958446]
["bitfinex","BTCUSD",1747811102957,0.03329843,107700.0,107690.0,1.18958446]
["bitfinex","BTCUSD",1747811103165,0.04258279,107700.0,107690.0,1.19938446]
["bitfinex","BTCUSD",1747811103684,0.04258279,107700.0,107690.0,1.20158446]
["bitfinex","BTCUSD",1747811103853,0.04258279,107700.0,107690.0,1.19938446]
["bitfinex","BTCUSD",1747811103854,0.05186732,107700.0,107690.0,1.19938446]
["bitfinex","BTCUSD",1747811104086,0.04258279,107700.0,107690.0,1.19938446]
["bitfinex","BTCUSD",1747811104292,0.05186723,107700.0,107690.0,1.19938446]
["bitfinex","BTCUSD",1747811104576,0.05186723,107700.0,107690.0,1.18958446]
["bitfinex","BTCUSD",1747811104832,0.08215193,107700.0,107690.0,1.18958446]
["bitfinex","BTCUSD",1747811106369,0.0914368,107700.0,107690.0,1.18958446]
["bitfinex","BTCUSD",1747811106580,0.08215193,107700.0,107690.0,1.18958446]
["bitfinex","BTCUSD",1747811107865,0.07615193,107700.0,107690.0,1.18958446]
["bitfinex","BTCUSD",1747811108580,0.05515193,107700.0,107690.0,1.18958446]
["bitfinex","BTCUSD",1747811108818,0.0644368,107700.0,107690.0,1.18958446]
["bitfinex","BTCUSD",1747811109232,0.0867368,107700.0,107690.0,0.98078446]
["bitfinex","BTCUSD",1747811109464,0.11662176,107700.0,107690.0,1.18954446]
["bitfinex","BTCUSD",1747811109671,0.11662176,107700.0,107690.0,1.1709736]
["bitfinex","BTCUSD",1747811109872,0.28375398,107700.0,107690.0,1.1709736]
["bitfinex","BTCUSD",1747811110074,0.28375398,107700.0,107690.0,1.18025934]
["bitfinex","BTCUSD",1747811110488,0.28375398,107700.0,107690.0,1.18954499]
["bitfinex","BTCUSD",1747811110677,0.28375398,107700.0,107690.0,1.19883055]
["bitfinex","BTCUSD",1747811111504,0.27446928,107700.0,107690.0,1.19883055]
["bitfinex","BTCUSD",1747811113062,0.25220038,107700.0,107690.0,1.19883055]
["bitfinex","BTCUSD",1747811113930,0.23363055,107700.0,107690.0,0.38555258]
["bitfinex","BTCUSD",1747811114286,0.23363055,107700.0,107690.0,0.59431258]
["bitfinex","BTCUSD",1747811114592,0.23363055,107700.0,107690.0,0.38555258]
["bitfinex","BTCUSD",1747811115579,0.22763055,107700.0,107690.0,0.38555258]
["bitfinex","BTCUSD",1747811115797,0.22763055,107700.0,107690.0,0.04555258]
["bitfinex","BTCUSD",1747811116006,0.30216355,107700.0,107690.0,0.01956874]
["bitfinex","BTCUSD",1747811116543,0.51092355,107700.0,107690.0,0.04542119]
["bitfinex","BTCUSD",1747811117223,0.60358049,107700.0,107690.0,0.04542119]
["bitfinex","BTCUSD",1747811118412,0.60358049,107700.0,107690.0,0.03064836]
["bitfinex","BTCUSD",1747811119225,0.52904749,107700.0,107690.0,0.03064836]
["bitfinex","BTCUSD",1747811120825,0.236104,107690.0,107680.0,0.01477283]
["bitfinex","BTCUSD",1747811121435,0.24640818,107680.0,107670.0,0.24294791]
["bitfinex","BTCUSD",1747811121637,0.24640844,107680.0,107670.0,0.24294791]
["bitfinex","BTCUSD",1747811122067,0.24640844,107680.0,107670.0,0.23366062]
["bitfinex","BTCUSD",1747811122273,0.24640844,107680.0,107670.0,0.24294799]
["bitfinex","BTCUSD",1747811122703,0.24640844,107680.0,107670.0,0.25223528]
["bitfinex","BTCUSD",1747811123125,0.24740844,107680.0,107670.0,0.25823528]
["bitfinex","BTCUSD",1747811123335,0.23812176,107680.0,107670.0,0.24894799]
["bitfinex","BTCUSD",1747811123954,0.23912176,107680.0,107670.0,0.25294799]
["bitfinex","BTCUSD",1747811124750,0.24840844,107680.0,107670.0,0.25294799]
["bitfinex","BTCUSD",1747811125385,0.24840844,107680.0,107670.0,0.23817516]
["bitfinex","BTCUSD",1747811125588,0.24840844,107680.0,107670.0,0.24746245]
["bitfinex","BTCUSD",1747811127052,0.23912219,107680.0,107670.0,0.21960033]
["bitfinex","BTCUSD",1747811127264,0.23912219,107680.0,107670.0,0.22888788]
["bitfinex","BTCUSD",1747811127479,0.23912219,107680.0,107670.0,0.23817534]
["bitfinex","BTCUSD",1747811129071,0.23912219,107680.0,107670.0,0.02456032]
["bitfinex","BTCUSD",1747811130958,0.23312219,107680.0,107670.0,0.02456032]
["bitfinex","BTCUSD",1747811131589,0.23212219,107680.0,107670.0,0.01856032]
["bitfinex","BTCUSD",1747811131764,0.23112219,107680.0,107670.0,0.01456032]
["bitfinex","BTCUSD",1747811132097,0.23112219,107680.0,107670.0,0.01656032]
["bitfinex","BTCUSD",1747811132330,0.23212219,107680.0,107670.0,0.01856032]
["bitfinex","BTCUSD",1747811132872,0.23212219,107680.0,107670.0,0.02322182]
["bitfinex","BTCUSD",1747811133659,0.23212219,107680.0,107670.0,0.03207183]
["bitfinex","BTCUSD",1747811134905,0.32477913,107680.0,107670.0,0.01755151]
["bitfinex","BTCUSD",1747811135828,0.53361913,107680.0,107670.0,0.01755151]
["bitfinex","BTCUSD",1747811136097,0.53261913,107680.0,107670.0,0.01555151]
["bitfinex","BTCUSD",1747811136315,0.53261913,107680.0,107670.0,0.01355151]
["bitfinex","BTCUSD",1747811136537,0.53361913,107680.0,107670.0,0.01555151]
["bitfinex","BTCUSD",1747811136723,0.53361913,107680.0,107670.0,0.01655151]
["bitfinex","BTCUSD",1747811141004,0.32477913,107680.0,107670.0,0.01655151]
["bitfinex","BTCUSD",1747811141959,0.03108375,107710.0,107690.0,0.01857086]
["bitfinex","BTCUSD",1747811142194,0.02785359,107700.0,107690.0,0.21355026]
["bitfinex","BTCUSD",1747811142428,0.03713855,107700.0,107690.0,0.23946796]
["bitfinex","BTCUSD",1747811142665,0.02785359,107700.0,107690.0,0.23946796]
["bitfinex","BTCUSD",1747811142893,0.04915359,107700.0,107690.0,0.24412946]
["bitfinex","BTCUSD",1747811143335,0.04915359,107700.0,107690.0,0.24612946]
["bitfinex","BTCUSD",1747811143581,0.0491535,107700.0,107690.0,0.26226486]
["bitfinex","BTCUSD",1747811143812,0.03986871,107700.0,107690.0,0.27155016]
["bitfinex","BTCUSD",1747811144049,0.00928427,107700.0,107690.0,0.27355016]
["bitfinex","BTCUSD",1747811144267,0.22506973,107700.0,107690.0,0.22812261]
["bitfinex","BTCUSD",1747811144482,0.25615512,107700.0,107690.0,0.20220569]
["bitfinex","BTCUSD",1747811144697,0.24687068,107700.0,107690.0,0.01551151]
["bitfinex","BTCUSD",1747811144953,0.24687068,107700.0,107690.0,0.20122977]
["bitfinex","BTCUSD",1747811145157,0.24787068,107700.0,107690.0,0.01851151]
["bitfinex","BTCUSD",1747811145587,0.24787068,107700.0,107690.0,0.03326303]
["bitfinex","BTCUSD",1747811145758,0.04067113,107690.0,107680.0,0.03714596]
["bitfinex","BTCUSD",1747811145963,0.0499573,107690.0,107680.0,0.19502202]
["bitfinex","BTCUSD",1747811146165,0.0499573,107690.0,107680.0,0.21359513]
["bitfinex","BTCUSD",1747811146166,0.06177139,107690.0,107680.0,0.21359513]
["bitfinex","BTCUSD",1747811146656,0.25677556,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1747811147083,0.25677556,107690.0,107680.0,0.19802228]
["bitfinex","BTCUSD",1747811147511,0.24748991,107690.0,107680.0,0.19802228]
["bitfinex","BTCUSD",1747811147717,0.24848991,107690.0,107680.0,0.20102228]
["bitfinex","BTCUSD",1747811148094,0.24848991,107690.0,107680.0,0.21030896]
["bitfinex","BTCUSD",1747811148453,0.24848991,107690.0,107680.0,0.21959556]
["bitfinex","BTCUSD",1747811148659,0.24848991,107690.0,107680.0,0.20102228]
["bitfinex","BTCUSD",1747811148865,0.24848991,107690.0,107680.0,0.21030896]
["bitfinex","BTCUSD",1747811149276,0.24848991,107690.0,107680.0,0.21959547]
["bitfinex","BTCUSD",1747811149927,0.24848991,107690.0,107680.0,0.21959556]
["bitfinex","BTCUSD",1747811150873,0.23920417,107690.0,107680.0,0.006]
["bitfinex","BTCUSD",1747811151137,0.23920417,107690.0,107680.0,0.19173551]
["bitfinex","BTCUSD",1747811151306,0.23920417,107690.0,107680.0,0.20102219]
["bitfinex","BTCUSD",1747811151514,0.23320417,107690.0,107680.0,0.21030879]
["bitfinex","BTCUSD",1747811151720,0.23320417,107690.0,107680.0,0.20102219]
["bitfinex","BTCUSD",1747811151994,0.23320417,107690.0,107680.0,0.20102228]
["bitfinex","BTCUSD",1747811152195,0.23320417,107690.0,107680.0,0.21030896]
["bitfinex","BTCUSD",1747811153142,0.22391826,107690.0,107680.0,0.006]
["bitfinex","BTCUSD",1747811157450,0.22391826,107690.0,107680.0,0.01528677]
["bitfinex","BTCUSD",1747811157889,0.22391826,107690.0,107680.0,0.006]
["bitfinex","BTCUSD",1747811158069,0.22391826,107690.0,107680.0,0.01048919]
["bitfinex","BTCUSD",1747811159200,0.21791826,107690.0,107680.0,0.01933975]
["bitfinex","BTCUSD",1747811159561,0.21791826,107690.0,107680.0,0.02862652]
["bitfinex","BTCUSD",1747811160233,0.21691826,107690.0,107680.0,0.02562652]
["bitfinex","BTCUSD",1747811160698,0.21791826,107690.0,107680.0,0.02862652]
["bitfinex","BTCUSD",1747811161312,0.21791826,107690.0,107680.0,0.01633975]
["bitfinex","BTCUSD",1747811161725,0.21791826,107690.0,107680.0,0.01733975]
["bitfinex","BTCUSD",1747811166978,0.21191826,107690.0,107680.0,0.01733975]
["bitfinex","BTCUSD",1747811168095,0.21191826,107690.0,107680.0,0.20307526]
["bitfinex","BTCUSD",1747811168313,0.22638982,107690.0,107680.0,0.22164854]
["bitfinex","BTCUSD",1747811169209,0.21710417,107690.0,107680.0,0.01733975]
["bitfinex","BTCUSD",1747811169669,0.21710417,107690.0,107680.0,0.21236186]
["bitfinex","BTCUSD",1747811169887,0.21710417,107690.0,107680.0,0.23830638]
["bitfinex","BTCUSD",1747811170156,0.24060417,107690.0,107680.0,0.23830655]
["bitfinex","BTCUSD",1747811170591,0.23131826,107690.0,107680.0,0.04328427]
["bitfinex","BTCUSD",1747811171489,0.240604,107690.0,107680.0,0.23830646]
["bitfinex","BTCUSD",1747811173136,0.04067122,107690.0,107680.0,0.24759306]
["bitfinex","BTCUSD",1747811173349,0.001,107690.0,107680.0,0.3915226]
["bitfinex","BTCUSD",1747811173556,0.01957086,107690.0,107680.0,0.3915226]
["bitfinex","BTCUSD",1747811173758,0.001,107690.0,107680.0,0.7211226]
["bitfinex","BTCUSD",1747811173968,0.01028513,107690.0,107680.0,0.7315226]
["bitfinex","BTCUSD",1747811174181,0.03713837,107700.0,107690.0,0.21357521]
["bitfinex","BTCUSD",1747811174381,0.03713837,107700.0,107690.0,0.23951973]
["bitfinex","BTCUSD",1747811174583,0.21355486,107700.0,107690.0,0.2395199]
["bitfinex","BTCUSD",1747811174783,0.22283939,107700.0,107690.0,0.25809077]
["bitfinex","BTCUSD",1747811175238,0.22283939,107700.0,107690.0,0.27143052]
["bitfinex","BTCUSD",1747811175711,0.03713837,107700.0,107690.0,0.27143052]
["bitfinex","BTCUSD",1747811175919,0.21358369,107710.0,107700.0,0.20427086]
["bitfinex","BTCUSD",1747811176125,0.25059994,107710.0,107700.0,0.23470465]
["bitfinex","BTCUSD",1747811176339,0.232032,107710.0,107700.0,0.03043371]
["bitfinex","BTCUSD",1747811177106,0.232032,107710.0,107700.0,0.03928427]
["bitfinex","BTCUSD",1747811177601,0.234032,107710.0,107700.0,0.03928427]
["bitfinex","BTCUSD",1747811177765,0.234032,107710.0,107700.0,0.07057348]
["bitfinex","BTCUSD",1747811178967,0.234032,107710.0,107700.0,0.08534332]
["bitfinex","BTCUSD",1747811180999,0.234032,107710.0,107700.0,0.05405411]
["bitfinex","BTCUSD",1747811181229,0.234032,107710.0,107700.0,0.02810959]
["bitfinex","BTCUSD",1747811181998,0.235032,107710.0,107700.0,0.02910959]
["bitfinex","BTCUSD",1747811182357,0.235032,107710.0,107700.0,0.04018847]
["bitfinex","BTCUSD",1747811183737,0.53648894,107710.0,107700.0,0.04018847]
["bitfinex","BTCUSD",1747811183966,0.88966194,107710.0,107700.0,0.04018847]
["bitfinex","BTCUSD",1747811184180,0.88966194,107710.0,107700.0,0.01433975]
["bitfinex","BTCUSD",1747811184630,0.40222194,107710.0,107700.0,0.01433975]
["bitfinex","BTCUSD",1747811184866,0.32768894,107710.0,107700.0,0.01433975]
["bitfinex","BTCUSD",1747811185095,0.32768894,107710.0,107700.0,0.3022648]
["bitfinex","BTCUSD",1747811185096,0.235032,107710.0,107700.0,0.3022648]
["bitfinex","BTCUSD",1747811185327,0.235032,107710.0,107700.0,0.47868077]
["bitfinex","BTCUSD",1747811185574,0.01233163,107710.0,107700.0,0.53250478]
["bitfinex","BTCUSD",1747811185792,0.01233163,107710.0,107700.0,0.5817535]
["bitfinex","BTCUSD",1747811186014,0.00304822,107710.0,107700.0,1.01441044]
["bitfinex","BTCUSD",1747811186225,0.00304822,107710.0,107700.0,1.02811044]
["bitfinex","BTCUSD",1747811186447,0.00304822,107710.0,107700.0,1.0381621]
["bitfinex","BTCUSD",1747811186675,0.0371282,107730.0,107720.0,0.21350072]
["bitfinex","BTCUSD",1747811186833,0.03712897,107730.0,107720.0,1.10182072]
["bitfinex","BTCUSD",1747811187049,0.03712897,107730.0,107720.0,1.12779063]
["bitfinex","BTCUSD",1747811187208,0.02784677,107730.0,107720.0,1.12779063]
["bitfinex","BTCUSD",1747811187596,0.01856483,107730.0,107720.0,1.13664119]
["bitfinex","BTCUSD",1747811187955,0.02056483,107730.0,107720.0,1.13664119]
["bitfinex","BTCUSD",1747811188284,0.02156483,107730.0,107720.0,1.13764119]
["bitfinex","BTCUSD",1747811188869,0.02156483,107730.0,107720.0,1.12835838]
["bitfinex","BTCUSD",1747811189075,0.20721413,107730.0,107720.0,1.13381885]
["bitfinex","BTCUSD",1747811189293,0.24303176,107730.0,107720.0,0.45144383]
["bitfinex","BTCUSD",1747811189496,0.24303176,107730.0,107720.0,0.91291392]
["bitfinex","BTCUSD",1747811189888,0.24303176,107730.0,107720.0,0.42547392]
["bitfinex","BTCUSD",1747811190080,0.24303176,107730.0,107720.0,0.91291392]
["bitfinex","BTCUSD",1747811190510,0.21953176,107730.0,107720.0,1.11714685]
["bitfinex","BTCUSD",1747811191677,0.2164959,107730.0,107720.0,1.12642983]
["bitfinex","BTCUSD",1747811191882,0.20721396,107730.0,107720.0,1.13748208]
["bitfinex","BTCUSD",1747811192087,0.03084583,107730.0,107720.0,1.1467648]
["bitfinex","BTCUSD",1747811192295,0.04941049,107730.0,107720.0,1.1467648]
["bitfinex","BTCUSD",1747811192480,0.2257781,107730.0,107720.0,1.14676489]
["bitfinex","BTCUSD",1747811193236,0.2257781,107730.0,107720.0,1.13571264]
["bitfinex","BTCUSD",1747811193793,0.0401288,107730.0,107720.0,1.14499536]
["bitfinex","BTCUSD",1747811194538,0.04941126,107730.0,107720.0,1.14499536]
["bitfinex","BTCUSD",1747811195312,0.0401288,107730.0,107720.0,1.14499536]
["bitfinex","BTCUSD",1747811195647,0.03084643,107730.0,107720.0,1.14499536]
["bitfinex","BTCUSD",1747811196252,0.03084583,107730.0,107720.0,1.2376523]
["bitfinex","BTCUSD",1747811196445,0.03084575,107730.0,107720.0,1.2593523]
["bitfinex","BTCUSD",1747811196650,0.03084575,107730.0,107720.0,1.2376523]
["bitfinex","BTCUSD",1747811196930,0.03084575,107730.0,107720.0,1.2730523]
["bitfinex","BTCUSD",1747811196931,0.01228194,107730.0,107720.0,1.2730523]
["bitfinex","BTCUSD",1747811197063,0.02156363,107730.0,107720.0,1.29894765]
["bitfinex","BTCUSD",1747811197277,0.03084575,107730.0,107720.0,1.28524765]
["bitfinex","BTCUSD",1747811197953,0.04012804,107730.0,107720.0,1.26354765]
["bitfinex","BTCUSD",1747811198182,0.04012795,107730.0,107720.0,1.26354765]
["bitfinex","BTCUSD",1747811198574,0.04012795,107730.0,107720.0,1.2376523]
["bitfinex","BTCUSD",1747811199896,0.03084575,107730.0,107720.0,1.2376523]
["bitfinex","BTCUSD",1747811201161,0.03084567,107730.0,107720.0,1.2603523]
["bitfinex","BTCUSD",1747811201371,0.04012787,107730.0,107720.0,1.2603523]
["bitfinex","BTCUSD",1747811201575,0.03084567,107730.0,107720.0,1.2603523]
["bitfinex","BTCUSD",1747811201781,0.03084567,107730.0,107720.0,1.2376523]
["bitfinex","BTCUSD",1747811203090,0.04012796,107730.0,107720.0,1.2376523]
["bitfinex","BTCUSD",1747811203288,0.04012796,107730.0,107720.0,1.26353416]
["bitfinex","BTCUSD",1747811203496,0.04012796,107730.0,107720.0,1.26345416]
["bitfinex","BTCUSD",1747811204092,0.04012796,107730.0,107720.0,1.2487108]
["bitfinex","BTCUSD",1747811204301,0.26219557,107730.0,107720.0,1.22162228]
["bitfinex","BTCUSD",1747811204505,0.27147803,107730.0,107720.0,1.22162228]
["bitfinex","BTCUSD",1747811204742,0.26219617,107730.0,107720.0,1.22162228]
["bitfinex","BTCUSD",1747811205610,0.23949617,107730.0,107720.0,1.23090526]
["bitfinex","BTCUSD",1747811205819,0.21649617,107730.0,107720.0,1.24018815]
["bitfinex","BTCUSD",1747811206049,0.01228186,107730.0,107720.0,0.76135036]
["bitfinex","BTCUSD",1747811206244,0.03084618,107730.0,107720.0,1.24947036]
["bitfinex","BTCUSD",1747811206510,0.02156389,107730.0,107720.0,1.24947036]
["bitfinex","BTCUSD",1747811206952,0.03084609,107730.0,107720.0,1.24947036]
["bitfinex","BTCUSD",1747811207179,0.04012846,107730.0,107720.0,1.24947036]
["bitfinex","BTCUSD",1747811207395,0.04941092,107730.0,107720.0,1.24947036]
["bitfinex","BTCUSD",1747811207614,0.03084609,107730.0,107720.0,1.24947036]
["bitfinex","BTCUSD",1747811208000,0.04012838,107730.0,107720.0,1.24947036]
["bitfinex","BTCUSD",1747811208222,0.04941075,107730.0,107720.0,1.24947036]
["bitfinex","BTCUSD",1747811208429,0.04941135,107730.0,107720.0,1.24947036]
["bitfinex","BTCUSD",1747811208636,0.04012889,107730.0,107720.0,1.24947036]
["bitfinex","BTCUSD",1747811208840,0.04941135,107730.0,107720.0,1.24947036]
["bitfinex","BTCUSD",1747811209339,0.06252889,107730.0,107720.0,1.24947036]
["bitfinex","BTCUSD",1747811209541,0.07181135,107730.0,107720.0,1.24947036]
["bitfinex","BTCUSD",1747811209684,0.05324652,107730.0,107720.0,1.24947036]
["bitfinex","BTCUSD",1747811209926,0.04012889,107730.0,107720.0,1.24947036]
["bitfinex","BTCUSD",1747811210383,0.04941135,107730.0,107720.0,1.24018764]
["bitfinex","BTCUSD",1747811210538,0.06262932,107730.0,107720.0,1.24018764]
["bitfinex","BTCUSD",1747811210738,0.03084686,107730.0,107720.0,1.24018764]
["bitfinex","BTCUSD",1747811210938,0.02156363,107730.0,107720.0,1.61277036]
["bitfinex","BTCUSD",1747811211501,0.03084575,107730.0,107720.0,1.61277036]
["bitfinex","BTCUSD",1747811211950,0.02784575,107730.0,107720.0,1.61177036]
["bitfinex","BTCUSD",1747811212147,0.02884575,107730.0,107720.0,1.61477036]
["bitfinex","BTCUSD",1747811212457,0.01956363,107730.0,107720.0,1.61477036]
["bitfinex","BTCUSD",1747811212654,0.02884575,107730.0,107720.0,1.61477036]
["bitfinex","BTCUSD",1747811213247,0.02884575,107730.0,107720.0,1.61677036]
["bitfinex","BTCUSD",1747811213440,0.01956363,107730.0,107720.0,1.61677036]
["bitfinex","BTCUSD",1747811213674,0.23996288,107740.0,107730.0,0.20421379]
["bitfinex","BTCUSD",1747811214717,0.23996288,107740.0,107730.0,0.19493167]
["bitfinex","BTCUSD",1747811214941,0.23068145,107740.0,107720.0,1.56732212]
["bitfinex","BTCUSD",1747811215138,0.00928229,107730.0,107720.0,1.54402212]
["bitfinex","BTCUSD",1747811215366,0.00928229,107730.0,107720.0,1.56993926]
["bitfinex","BTCUSD",1747811216407,0.00928229,107730.0,107720.0,1.57193926]
["bitfinex","BTCUSD",1747811216783,0.01856449,107730.0,107720.0,1.57193926]
["bitfinex","BTCUSD",1747811217027,0.01856449,107730.0,107720.0,1.57493926]
["bitfinex","BTCUSD",1747811217376,0.01856449,107730.0,107720.0,1.60413522]
["bitfinex","BTCUSD",1747811217580,0.00780585,107730.0,107720.0,1.60113522]
["bitfinex","BTCUSD",1747811217809,0.01808779,107730.0,107720.0,1.57593926]
["bitfinex","BTCUSD",1747811218017,0.0195638,107730.0,107720.0,1.57593926]
["bitfinex","BTCUSD",1747811218223,0.02884557,107730.0,107720.0,1.57593926]
["bitfinex","BTCUSD",1747811218989,0.02884557,107730.0,107720.0,1.59883926]
["bitfinex","BTCUSD",1747811219606,0.01956363,107730.0,107720.0,1.59883926]
["bitfinex","BTCUSD",1747811220031,0.01356363,107730.0,107720.0,1.59883926]
["bitfinex","BTCUSD",1747811220242,0.05432923,107740.0,107730.0,0.22277742]
["bitfinex","BTCUSD",1747811220601,0.05109183,107740.0,107730.0,0.3413515]
["bitfinex","BTCUSD",1747811221135,0.06037334,107740.0,107730.0,0.3413515]
["bitfinex","BTCUSD",1747811221371,0.08217334,107740.0,107730.0,0.35020206]
["bitfinex","BTCUSD",1747811221605,0.08317334,107740.0,107730.0,0.35220206]
["bitfinex","BTCUSD",1747811222252,0.0646104,107740.0,107730.0,0.35220206]
["bitfinex","BTCUSD",1747811222456,0.08317317,107740.0,107730.0,0.35220206]
["bitfinex","BTCUSD",1747811222873,0.09245468,107740.0,107730.0,0.35220206]
["bitfinex","BTCUSD",1747811223453,0.09245528,107740.0,107730.0,0.35220206]
["bitfinex","BTCUSD",1747811224717,0.09245528,107740.0,107730.0,0.63012206]
["bitfinex","BTCUSD",1747811224932,0.26880618,107740.0,107730.0,0.8295602]
["bitfinex","BTCUSD",1747811225354,0.25952484,107740.0,107730.0,0.82027835]
["bitfinex","BTCUSD",1747811227345,0.25952484,107740.0,107730.0,0.82956038]
["bitfinex","BTCUSD",1747811228282,0.25952484,107740.0,107730.0,0.60606432]
["bitfinex","BTCUSD",1747811228483,0.25952484,107740.0,107730.0,0.79171362]
["bitfinex","BTCUSD",1747811228914,0.25952484,107740.0,107730.0,0.80099591]
["bitfinex","BTCUSD",1747811229125,0.25024341,107740.0,107730.0,0.78243176]
["bitfinex","BTCUSD",1747811229326,0.25024341,107740.0,107730.0,0.79171396]
["bitfinex","BTCUSD",1747811231184,0.25024341,107740.0,107730.0,0.30507396]
["bitfinex","BTCUSD",1747811231398,0.25024341,107740.0,107730.0,0.78243176]
["bitfinex","BTCUSD",1747811232579,0.25024341,107740.0,107730.0,0.79171396]
["bitfinex","BTCUSD",1747811233418,0.25024341,107740.0,107730.0,0.78243176]
["bitfinex","BTCUSD",1747811234202,0.25024341,107740.0,107730.0,1.18311176]
["bitfinex","BTCUSD",1747811237731,0.25024341,107740.0,107730.0,1.19239388]
["bitfinex","BTCUSD",1747811237922,0.25024341,107740.0,107730.0,1.20167591]
["bitfinex","BTCUSD",1747811238283,0.25024341,107740.0,107730.0,1.19239388]
["bitfinex","BTCUSD",1747811239160,0.25024341,107740.0,107730.0,1.18311176]
["bitfinex","BTCUSD",1747811240632,0.2409619,107740.0,107730.0,1.18311176]
["bitfinex","BTCUSD",1747811241192,0.2409619,107740.0,107730.0,1.19239396]
["bitfinex","BTCUSD",1747811244004,0.2409619,107740.0,107730.0,1.18311176]
["bitfinex","BTCUSD",1747811244189,0.2316803,107740.0,107730.0,1.18311176]
["bitfinex","BTCUSD",1747811244500,0.21200284,107740.0,107730.0,1.18311176]
["bitfinex","BTCUSD",1747811244708,0.21200284,107740.0,107730.0,0.96254331]
["bitfinex","BTCUSD",1747811246975,0.21200284,107740.0,107730.0,0.95354331]
["bitfinex","BTCUSD",1747811248294,0.20421396,107730.0,107720.0,0.52566654]
["bitfinex","BTCUSD",1747811248508,0.24891396,107730.0,107720.0,1.43155292]
["bitfinex","BTCUSD",1747811248723,0.24891396,107730.0,107720.0,1.45755202]
["bitfinex","BTCUSD",1747811248946,0.24891396,107730.0,107720.0,1.45755211]
["bitfinex","BTCUSD",1747811249154,0.24891396,107730.0,107720.0,1.46683517]
["bitfinex","BTCUSD",1747811249572,0.24891396,107730.0,107720.0,1.47611815]
["bitfinex","BTCUSD",1747811249783,0.24991396,107730.0,107720.0,1.47811815]
["bitfinex","BTCUSD",1747811250020,0.24991396,107730.0,107720.0,1.48011815]
["bitfinex","BTCUSD",1747811251219,0.24991396,107730.0,107720.0,1.48015815]
["bitfinex","BTCUSD",1747811251437,0.24991396,107730.0,107720.0,1.48944104]
["bitfinex","BTCUSD",1747811252746,0.2406315,107730.0,107720.0,1.48015815]
["bitfinex","BTCUSD",1747811253149,0.2406315,107730.0,107720.0,1.48944104]
["bitfinex","BTCUSD",1747811253591,0.2406315,107730.0,107720.0,1.00280104]
["bitfinex","BTCUSD",1747811253841,0.2406315,107730.0,107720.0,0.0300391]
["bitfinex","BTCUSD",1747811254078,0.2406315,107730.0,107720.0,0.9171591]
["bitfinex","BTCUSD",1747811254305,0.2406315,107730.0,107720.0,0.4307191]
["bitfinex","BTCUSD",1747811254498,0.2406315,107730.0,107720.0,0.9171591]
["bitfinex","BTCUSD",1747811256434,0.2406315,107730.0,107720.0,0.4307191]
["bitfinex","BTCUSD",1747811256635,0.2406315,107730.0,107720.0,0.9171591]
["bitfinex","BTCUSD",1747811257808,0.2406315,107730.0,107720.0,0.92602803]
["bitfinex","BTCUSD",1747811258281,0.2406315,107730.0,107720.0,0.43958803]
["bitfinex","BTCUSD",1747811258511,0.2406315,107730.0,107720.0,0.92606803]
["bitfinex","BTCUSD",1747811259962,0.2406315,107730.0,107720.0,0.93535135]
["bitfinex","BTCUSD",1747811260235,0.2406315,107730.0,107720.0,0.44887135]
["bitfinex","BTCUSD",1747811260369,0.2406315,107730.0,107720.0,0.63453789]
["bitfinex","BTCUSD",1747811260574,0.06426449,107730.0,107720.0,1.13958411]
["bitfinex","BTCUSD",1747811260775,0.25919573,107730.0,107720.0,1.13958411]
["bitfinex","BTCUSD",1747811262125,0.25919573,107730.0,107720.0,1.13030113]
["bitfinex","BTCUSD",1747811262126,0.24991379,107730.0,107720.0,1.13030113]
["bitfinex","BTCUSD",1747811262337,0.2313493,107730.0,107720.0,1.13030113]
["bitfinex","BTCUSD",1747811262510,0.2313493,107730.0,107720.0,1.13958419]
["bitfinex","BTCUSD",1747811263480,0.2313493,107730.0,107720.0,1.13958428]
["bitfinex","BTCUSD",1747811263697,0.2313493,107730.0,107720.0,0.03890803]
["bitfinex","BTCUSD",1747811263698,0.34758044,107730.0,107720.0,0.03890803]
["bitfinex","BTCUSD",1747811263911,0.44023738,107730.0,107720.0,0.03890803]
["bitfinex","BTCUSD",1747811264120,0.44023738,107730.0,107720.0,0.01290893]
["bitfinex","BTCUSD",1747811264334,0.39853924,107730.0,107720.0,0.01290893]
["bitfinex","BTCUSD",1747811264540,0.73853924,107730.0,107720.0,0.01290893]
["bitfinex","BTCUSD",1747811264762,0.73853924,107730.0,107720.0,0.01090893]
["bitfinex","BTCUSD",1747811264970,0.8876778,107730.0,107720.0,0.01090893]
["bitfinex","BTCUSD",1747811265225,0.57894969,107720.0,107710.0,4e-05]
["bitfinex","BTCUSD",1747811265440,1.12212642,107720.0,107710.0,4e-05]
["bitfinex","BTCUSD",1747811265649,0.97298786,107720.0,107710.0,4e-05]
["bitfinex","BTCUSD",1747811265858,0.97298786,107720.0,107700.0,0.02923596]
["bitfinex","BTCUSD",1747811265859,0.53496779,107710.0,107700.0,0.02923596]
["bitfinex","BTCUSD",1747811266070,0.74735773,107710.0,107700.0,0.02923596]
["bitfinex","BTCUSD",1747811266274,0.79824938,107710.0,107700.0,0.02923596]
["bitfinex","BTCUSD",1747811266735,0.71135177,107710.0,107700.0,0.02923596]
["bitfinex","BTCUSD",1747811266944,0.71235177,107710.0,107700.0,0.00204]
["bitfinex","BTCUSD",1747811267563,0.72851127,107710.0,107700.0,0.00204]
["bitfinex","BTCUSD",1747811268196,0.71297042,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1747811268824,0.71397042,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1747811269241,0.79853533,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1747811269946,0.71397042,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1747811280798,0.34998423,107710.0,107700.0,4e-05]
["bitfinex","BTCUSD",1747811281234,0.34998423,107710.0,107700.0,0.0058404]
["bitfinex","BTCUSD",1747811283417,0.19796779,107710.0,107700.0,0.0058404]
["bitfinex","BTCUSD",1747811284526,0.19796779,107710.0,107700.0,0.0104204]
["bitfinex","BTCUSD",1747811285153,0.19796779,107710.0,107700.0,0.01924242]
["bitfinex","BTCUSD",1747811287602,0.24506779,107710.0,107700.0,0.01924242]
["bitfinex","BTCUSD",1747811291090,0.33772473,107710.0,107700.0,0.01924242]
["bitfinex","BTCUSD",1747811292428,0.67772473,107710.0,107700.0,0.01924242]
["bitfinex","BTCUSD",1747811293084,0.67772473,107710.0,107700.0,0.01466242]
["bitfinex","BTCUSD",1747811294153,0.67772473,107710.0,107700.0,0.0058404]
["bitfinex","BTCUSD",1747811294370,0.69193855,107710.0,107700.0,0.0058404]
["bitfinex","BTCUSD",1747811297422,0.69093855,107710.0,107700.0,0.0058404]
["bitfinex","BTCUSD",1747811297625,0.68893855,107710.0,107700.0,0.0058404]
["bitfinex","BTCUSD",1747811298181,0.69393855,107710.0,107700.0,0.0068404]
["bitfinex","BTCUSD",1747811304960,0.69279811,107710.0,107700.0,0.0068404]
["bitfinex","BTCUSD",1747811309785,0.85667808,107710.0,107700.0,0.00104]
["bitfinex","BTCUSD",1747811310666,0.70733896,107710.0,107700.0,0.00104]
["bitfinex","BTCUSD",1747811313766,0.85667808,107710.0,107700.0,0.00104]
["bitfinex","BTCUSD",1747811315135,1.06551808,107710.0,107700.0,0.00104]
["bitfinex","BTCUSD",1747811315986,0.19505833,107660.0,107650.0,0.40391584]
["bitfinex","BTCUSD",1747811316198,0.19505833,107660.0,107650.0,0.50504936]
["bitfinex","BTCUSD",1747811316605,0.19505833,107660.0,107650.0,0.51085094]
["bitfinex","BTCUSD",1747811316812,0.20434657,107660.0,107650.0,0.72930242]
["bitfinex","BTCUSD",1747811317021,0.20434657,107660.0,107650.0,0.73390759]
["bitfinex","BTCUSD",1747811317223,0.19605833,107660.0,107650.0,0.49008326]
["bitfinex","BTCUSD",1747811317435,0.19605833,107660.0,107650.0,0.51450228]
["bitfinex","BTCUSD",1747811317845,0.19605833,107660.0,107650.0,0.3287151]
["bitfinex","BTCUSD",1747811318274,0.18677001,107660.0,107650.0,0.3287151]
["bitfinex","BTCUSD",1747811318499,0.19605833,107660.0,107650.0,0.73263164]
["bitfinex","BTCUSD",1747811318707,0.19705833,107660.0,107650.0,0.71321262]
["bitfinex","BTCUSD",1747811318894,0.19705833,107660.0,107650.0,0.73741262]
["bitfinex","BTCUSD",1747811319092,0.19705833,107660.0,107650.0,0.74628226]
["bitfinex","BTCUSD",1747811319632,0.19705833,107660.0,107650.0,0.54191636]
["bitfinex","BTCUSD",1747811320421,0.19705833,107660.0,107650.0,0.33307636]
["bitfinex","BTCUSD",1747811320632,0.19705833,107660.0,107650.0,0.54191636]
["bitfinex","BTCUSD",1747811322164,0.19705833,107660.0,107650.0,0.04615636]
["bitfinex","BTCUSD",1747811322372,0.19705833,107660.0,107650.0,0.32147636]
["bitfinex","BTCUSD",1747811323195,0.19705833,107660.0,107650.0,0.02195636]
["bitfinex","BTCUSD",1747811323401,0.19705833,107660.0,107650.0,0.30887636]
["bitfinex","BTCUSD",1747811326020,0.19105833,107660.0,107650.0,0.30887636]
["bitfinex","BTCUSD",1747811327219,0.19105833,107660.0,107650.0,0.33490189]
["bitfinex","BTCUSD",1747811327445,0.21355833,107660.0,107650.0,0.33490189]
["bitfinex","BTCUSD",1747811327654,0.35035457,107660.0,107650.0,0.04798189]
["bitfinex","BTCUSD",1747811327863,0.32931527,107660.0,107650.0,0.02195636]
["bitfinex","BTCUSD",1747811328321,0.28371527,107660.0,107650.0,0.02195636]
["bitfinex","BTCUSD",1747811328533,0.19005833,107660.0,107650.0,0.01695636]
["bitfinex","BTCUSD",1747811328746,0.19005833,107660.0,107650.0,0.01795636]
["bitfinex","BTCUSD",1747811328951,0.19005833,107660.0,107650.0,0.03055636]
["bitfinex","BTCUSD",1747811329160,0.19105833,107660.0,107650.0,0.05857263]
["bitfinex","BTCUSD",1747811329362,0.19105833,107660.0,107650.0,0.01995636]
["bitfinex","BTCUSD",1747811329562,0.19005833,107660.0,107650.0,0.01795636]
["bitfinex","BTCUSD",1747811329987,0.19105833,107660.0,107650.0,0.01995636]
["bitfinex","BTCUSD",1747811331010,0.21405833,107660.0,107650.0,0.01995636]
["bitfinex","BTCUSD",1747811331630,0.19105833,107660.0,107650.0,0.01995636]
["bitfinex","BTCUSD",1747811332185,0.19105833,107660.0,107650.0,0.03515636]
["bitfinex","BTCUSD",1747811332548,0.19105833,107660.0,107650.0,0.01995636]
["bitfinex","BTCUSD",1747811333583,0.18505833,107660.0,107650.0,0.01995636]
["bitfinex","BTCUSD",1747811333850,0.18796105,107660.0,107650.0,0.01995636]
["bitfinex","BTCUSD",1747811334074,0.18796105,107660.0,107650.0,0.03515636]
["bitfinex","BTCUSD",1747811335613,0.18796105,107660.0,107650.0,0.04545636]
["bitfinex","BTCUSD",1747811335822,0.18505833,107660.0,107650.0,0.07146075]
["bitfinex","BTCUSD",1747811336233,0.01128806,107660.0,107650.0,0.28511505]
["bitfinex","BTCUSD",1747811336440,0.01128772,107660.0,107650.0,0.28511505]
["bitfinex","BTCUSD",1747811336650,0.01128772,107660.0,107650.0,1.14111284]
["bitfinex","BTCUSD",1747811336855,0.002,107660.0,107650.0,1.14111284]
["bitfinex","BTCUSD",1747811337496,0.01128772,107660.0,107650.0,1.14111284]
["bitfinex","BTCUSD",1747811337708,0.002,107660.0,107650.0,1.14111284]
["bitfinex","BTCUSD",1747811337913,0.20434096,107680.0,107670.0,0.22982776]
["bitfinex","BTCUSD",1747811338123,0.20434096,107680.0,107670.0,0.75551294]
["bitfinex","BTCUSD",1747811338569,0.19505445,107680.0,107670.0,0.56047281]
["bitfinex","BTCUSD",1747811338982,0.19505445,107680.0,107670.0,0.56934245]
["bitfinex","BTCUSD",1747811339189,0.19605445,107680.0,107670.0,0.57494762]
["bitfinex","BTCUSD",1747811339395,0.19605445,107680.0,107670.0,0.58523517]
["bitfinex","BTCUSD",1747811340217,0.19605445,107680.0,107670.0,0.77098793]
["bitfinex","BTCUSD",1747811340397,0.19605445,107680.0,107670.0,0.76068793]
["bitfinex","BTCUSD",1747811341872,0.19605445,107680.0,107670.0,0.74548793]
["bitfinex","BTCUSD",1747811342608,0.19605445,107680.0,107670.0,0.75477539]
["bitfinex","BTCUSD",1747811343764,0.19605445,107680.0,107670.0,0.74548793]
["bitfinex","BTCUSD",1747811344807,0.19605445,107680.0,107670.0,0.7640625]
["bitfinex","BTCUSD",1747811345041,0.19605445,107680.0,107670.0,0.7547753]
["bitfinex","BTCUSD",1747811345262,0.20530879,107680.0,107670.0,0.7640625]
["bitfinex","BTCUSD",1747811345471,0.25110879,107680.0,107670.0,0.04727999]
["bitfinex","BTCUSD",1747811345679,0.25110879,107680.0,107670.0,0.4511603]
["bitfinex","BTCUSD",1747811346093,0.25110879,107680.0,107670.0,0.46044776]
["bitfinex","BTCUSD",1747811347020,0.25110879,107680.0,107670.0,0.47521454]
["bitfinex","BTCUSD",1747811348773,0.24182228,107680.0,107670.0,0.47521454]
["bitfinex","BTCUSD",1747811349617,0.24182228,107680.0,107670.0,0.27088677]
["bitfinex","BTCUSD",1747811349740,0.23253551,107680.0,107670.0,0.2801744]
["bitfinex","BTCUSD",1747811350334,0.23253551,107680.0,107670.0,0.27088677]
["bitfinex","BTCUSD",1747811350652,0.23253551,107680.0,107670.0,0.2801744]
["bitfinex","BTCUSD",1747811352372,0.23253551,107680.0,107670.0,0.28946195]
["bitfinex","BTCUSD",1747811353181,0.20993551,107680.0,107670.0,0.28946195]
["bitfinex","BTCUSD",1747811353801,0.20993551,107680.0,107670.0,0.2801744]
["bitfinex","BTCUSD",1747811354233,0.23243551,107680.0,107670.0,0.2801744]
["bitfinex","BTCUSD",1747811354458,0.23243551,107680.0,107670.0,0.27088677]
["bitfinex","BTCUSD",1747811355465,0.23243551,107680.0,107670.0,0.26968624]
["bitfinex","BTCUSD",1747811356801,0.23243551,107680.0,107670.0,0.24368185]
["bitfinex","BTCUSD",1747811358307,0.23243551,107680.0,107670.0,0.03484185]
["bitfinex","BTCUSD",1747811358533,0.23243551,107680.0,107670.0,0.24368185]
["bitfinex","BTCUSD",1747811360037,0.23243551,107680.0,107670.0,0.03484185]
["bitfinex","BTCUSD",1747811360267,0.23243551,107680.0,107670.0,0.24368185]
["bitfinex","BTCUSD",1747811362807,0.23243551,107680.0,107670.0,0.22891507]
["bitfinex","BTCUSD",1747811363359,0.23243551,107680.0,107670.0,0.25486909]
["bitfinex","BTCUSD",1747811363538,0.23243551,107680.0,107670.0,0.25026883]
["bitfinex","BTCUSD",1747811366215,0.21016104,107680.0,107670.0,0.25026883]
["bitfinex","BTCUSD",1747811367326,0.21016104,107680.0,107670.0,0.04142883]
["bitfinex","BTCUSD",1747811369960,0.21016104,107680.0,107670.0,0.01547481]
["bitfinex","BTCUSD",1747811370112,0.21016104,107680.0,107670.0,0.03029222]
["bitfinex","BTCUSD",1747811376897,0.21016104,107680.0,107670.0,0.03029811]
["bitfinex","BTCUSD",1747811378567,0.21016104,107680.0,107670.0,0.05631197]
["bitfinex","BTCUSD",1747811380386,0.21016104,107680.0,107670.0,0.25135228]
["bitfinex","BTCUSD",1747811380639,0.20553432,107680.0,107670.0,0.26063974]
["bitfinex","BTCUSD",1747811380862,0.03714501,107680.0,107670.0,0.77690668]
["bitfinex","BTCUSD",1747811381092,0.03714501,107680.0,107670.0,0.79909371]
["bitfinex","BTCUSD",1747811381329,0.22288052,107680.0,107670.0,0.78980668]
["bitfinex","BTCUSD",1747811381550,0.21359453,107680.0,107670.0,0.78980685]
["bitfinex","BTCUSD",1747811381751,0.20430845,107680.0,107670.0,0.76160685]
["bitfinex","BTCUSD",1747811382799,0.21359513,107680.0,107670.0,0.78619397]
["bitfinex","BTCUSD",1747811383025,0.21359513,107680.0,107670.0,0.77690685]
["bitfinex","BTCUSD",1747811383401,0.21359513,107680.0,107670.0,0.76160685]
["bitfinex","BTCUSD",1747811383756,0.21359513,107680.0,107670.0,0.74678944]
["bitfinex","BTCUSD",1747811383985,0.20430879,107680.0,107670.0,0.73750215]
["bitfinex","BTCUSD",1747811386506,0.20430879,107680.0,107670.0,0.74678944]
["bitfinex","BTCUSD",1747811387065,0.20430879,107680.0,107670.0,0.73750215]
["bitfinex","BTCUSD",1747811387265,0.20430879,107680.0,107670.0,0.74678944]
["bitfinex","BTCUSD",1747811387469,0.20430879,107680.0,107670.0,0.73750215]
["bitfinex","BTCUSD",1747811387669,0.19502219,107680.0,107670.0,0.73750215]
["bitfinex","BTCUSD",1747811387932,0.19502219,107680.0,107670.0,0.74678944]
["bitfinex","BTCUSD",1747811388946,0.19502219,107680.0,107670.0,0.73750215]
["bitfinex","BTCUSD",1747811389177,0.19502219,107680.0,107670.0,0.74678944]
["bitfinex","BTCUSD",1747811391033,0.19502219,107680.0,107670.0,0.74678944]
["bitfinex","BTCUSD",1747811391534,0.19502219,107680.0,107670.0,0.75607664]
["bitfinex","BTCUSD",1747811392454,0.19502219,107680.0,107670.0,0.74678944]
["bitfinex","BTCUSD",1747811393808,0.20430862,107680.0,107670.0,0.74678944]
["bitfinex","BTCUSD",1747811394036,0.23263318,107690.0,107680.0,0.54430854]
["bitfinex","BTCUSD",1747811394037,0.00928548,107690.0,107680.0,0.54430854]
["bitfinex","BTCUSD",1747811394267,0.04642738,107690.0,107680.0,0.58889482]
["bitfinex","BTCUSD",1747811394495,0.03714277,107690.0,107680.0,0.57960891]
["bitfinex","BTCUSD",1747811394741,0.03714277,107690.0,107680.0,0.58889516]
["bitfinex","BTCUSD",1747811395195,0.02785686,107690.0,107680.0,0.59818133]
["bitfinex","BTCUSD",1747811395462,0.03714226,107690.0,107680.0,0.59818133]
["bitfinex","BTCUSD",1747811395676,0.03814226,107690.0,107680.0,0.60218133]
["bitfinex","BTCUSD",1747811396093,0.24051479,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1747811396307,0.23451479,107700.0,107690.0,0.42985803]
["bitfinex","BTCUSD",1747811396728,0.23451479,107700.0,107690.0,0.24413977]
["bitfinex","BTCUSD",1747811397294,0.23451479,107700.0,107690.0,0.244188]
["bitfinex","BTCUSD",1747811397693,0.23451479,107700.0,107690.0,0.28452411]
["bitfinex","BTCUSD",1747811397908,0.23451479,107700.0,107690.0,0.30817789]
["bitfinex","BTCUSD",1747811398383,0.23551479,107700.0,107690.0,0.31017789]
["bitfinex","BTCUSD",1747811398698,0.23551479,107700.0,107690.0,0.30089198]
["bitfinex","BTCUSD",1747811399379,0.23551479,107700.0,107690.0,0.27487812]
["bitfinex","BTCUSD",1747811399816,0.23551479,107700.0,107690.0,0.06603812]
["bitfinex","BTCUSD",1747811403122,0.24479949,107700.0,107690.0,0.54008229]
["bitfinex","BTCUSD",1747811403589,0.23551479,107700.0,107690.0,0.35436403]
["bitfinex","BTCUSD",1747811403807,0.22622983,107700.0,107690.0,0.06603812]
["bitfinex","BTCUSD",1747811404038,0.22622983,107700.0,107690.0,0.27483812]
["bitfinex","BTCUSD",1747811404252,0.22622983,107700.0,107690.0,0.06603812]
["bitfinex","BTCUSD",1747811408681,0.22622983,107700.0,107690.0,0.02770201]
["bitfinex","BTCUSD",1747811412348,0.22622983,107700.0,107690.0,0.05369878]
["bitfinex","BTCUSD",1747811420662,0.22622983,107700.0,107690.0,0.03891464]
["bitfinex","BTCUSD",1747811428065,0.22622983,107700.0,107690.0,0.23391872]
["bitfinex","BTCUSD",1747811428316,0.22622983,107700.0,107690.0,0.03891464]
["bitfinex","BTCUSD",1747811428926,0.2039591,107700.0,107690.0,0.03891464]
["bitfinex","BTCUSD",1747811431225,0.2039591,107700.0,107680.0,0.74920259]
["bitfinex","BTCUSD",1747811431429,0.2039591,107700.0,107680.0,0.84190775]
["bitfinex","BTCUSD",1747811431636,0.2039591,107700.0,107680.0,0.86798365]
["bitfinex","BTCUSD",1747811431846,0.01857095,107690.0,107680.0,0.86798365]
["bitfinex","BTCUSD",1747811432671,0.01857095,107690.0,107680.0,0.83878769]
["bitfinex","BTCUSD",1747811432873,0.03714182,107690.0,107680.0,0.84278769]
["bitfinex","BTCUSD",1747811433285,0.01857043,107690.0,107680.0,0.85838769]
["bitfinex","BTCUSD",1747811433514,0.03714173,107690.0,107680.0,0.87448769]
["bitfinex","BTCUSD",1747811433724,0.03714173,107690.0,107680.0,0.86138769]
["bitfinex","BTCUSD",1747811433932,0.03714173,107690.0,107680.0,0.85838769]
["bitfinex","BTCUSD",1747811434140,0.02885643,107690.0,107680.0,0.84178769]
["bitfinex","BTCUSD",1747811434320,0.02985643,107690.0,107680.0,0.84478769]
["bitfinex","BTCUSD",1747811434819,0.03914173,107690.0,107680.0,1.18478769]
["bitfinex","BTCUSD",1747811437110,0.02985599,107690.0,107680.0,1.18478769]
["bitfinex","BTCUSD",1747811437325,0.03914173,107690.0,107680.0,1.18478769]
["bitfinex","BTCUSD",1747811438558,0.02985599,107690.0,107680.0,1.18478769]
["bitfinex","BTCUSD",1747811438784,0.002,107690.0,107680.0,1.20038769]
["bitfinex","BTCUSD",1747811439008,0.02057061,107690.0,107680.0,1.20038769]
["bitfinex","BTCUSD",1747811439669,0.02057061,107690.0,107680.0,1.18478769]
["bitfinex","BTCUSD",1747811441508,0.02985626,107690.0,107680.0,1.18478769]
["bitfinex","BTCUSD",1747811441733,0.02057061,107690.0,107680.0,1.18478769]
["bitfinex","BTCUSD",1747811441947,0.02385617,107690.0,107680.0,1.18478769]
["bitfinex","BTCUSD",1747811442228,0.01457061,107690.0,107680.0,1.18478769]
["bitfinex","BTCUSD",1747811442439,0.24977589,107700.0,107690.0,0.20428982]
["bitfinex","BTCUSD",1747811442680,0.06406949,107700.0,107690.0,0.24893658]
["bitfinex","BTCUSD",1747811442865,0.26021678,107710.0,107700.0,0.20426019]
["bitfinex","BTCUSD",1747811442866,0.0570841,107710.0,107700.0,0.20426019]
["bitfinex","BTCUSD",1747811443123,0.0478,107710.0,107700.0,0.20426019]
["bitfinex","BTCUSD",1747811443335,0.07565134,107710.0,107700.0,0.72734053]
["bitfinex","BTCUSD",1747811443812,0.00928358,107710.0,107700.0,0.72734053]
["bitfinex","BTCUSD",1747811444031,0.07465143,107710.0,107700.0,0.72734053]
["bitfinex","BTCUSD",1747811444250,0.0523835,107710.0,107700.0,1.07623639]
["bitfinex","BTCUSD",1747811444697,0.0523835,107710.0,107700.0,1.07723639]
["bitfinex","BTCUSD",1747811444901,0.06166734,107710.0,107700.0,1.07723639]
["bitfinex","BTCUSD",1747811445845,0.07095092,107710.0,107700.0,1.07723639]
["bitfinex","BTCUSD",1747811446235,0.08023502,107710.0,107700.0,1.07723639]
["bitfinex","BTCUSD",1747811446961,0.0895192,107710.0,107700.0,1.07723639]
["bitfinex","BTCUSD",1747811447684,0.0895192,107710.0,107700.0,0.8729762]
["bitfinex","BTCUSD",1747811447885,0.0895192,107710.0,107700.0,1.06795195]
["bitfinex","BTCUSD",1747811448047,0.2659194,107710.0,107700.0,1.06795195]
["bitfinex","BTCUSD",1747811449181,0.25663556,107710.0,107700.0,1.06795195]
["bitfinex","BTCUSD",1747811449677,0.25663556,107710.0,107700.0,1.08276161]
["bitfinex","BTCUSD",1747811452346,0.25663556,107710.0,107700.0,1.05668571]
["bitfinex","BTCUSD",1747811452548,0.25663556,107710.0,107700.0,1.08271349]
["bitfinex","BTCUSD",1747811453195,0.25663556,107710.0,107700.0,1.09199811]
["bitfinex","BTCUSD",1747811454068,0.06166725,107710.0,107700.0,1.09199811]
["bitfinex","BTCUSD",1747811454274,0.00928349,107710.0,107700.0,1.19393949]
["bitfinex","BTCUSD",1747811454470,0.01856724,107710.0,107700.0,1.19393949]
["bitfinex","BTCUSD",1747811454679,0.24359806,107720.0,107710.0,0.20425163]
["bitfinex","BTCUSD",1747811454680,0.0671657,107720.0,107710.0,0.20425163]
["bitfinex","BTCUSD",1747811454961,0.07644885,107720.0,107710.0,0.21353538]
["bitfinex","BTCUSD",1747811455360,0.08573209,107720.0,107710.0,0.22281905]
["bitfinex","BTCUSD",1747811455601,0.09501541,107720.0,107710.0,0.22281905]
["bitfinex","BTCUSD",1747811455808,0.09501541,107720.0,107710.0,0.22381905]
["bitfinex","BTCUSD",1747811456221,0.07644885,107720.0,107710.0,0.23310263]
["bitfinex","BTCUSD",1747811456383,0.07744885,107720.0,107710.0,0.23310263]
["bitfinex","BTCUSD",1747811456585,0.07744885,107720.0,107710.0,0.25680261]
["bitfinex","BTCUSD",1747811457443,0.07744885,107720.0,107710.0,0.46556261]
["bitfinex","BTCUSD",1747811457641,0.07744885,107720.0,107710.0,0.49158059]
["bitfinex","BTCUSD",1747811457843,0.27239871,107720.0,107710.0,0.48229701]
["bitfinex","BTCUSD",1747811458053,0.27239871,107720.0,107710.0,0.46749289]
["bitfinex","BTCUSD",1747811458263,0.27239871,107720.0,107710.0,0.24016547]
["bitfinex","BTCUSD",1747811458463,0.27239871,107720.0,107710.0,0.44892547]
["bitfinex","BTCUSD",1747811459622,0.27239871,107720.0,107710.0,0.24467384]
["bitfinex","BTCUSD",1747811459623,0.25383301,107720.0,107710.0,0.24467384]
["bitfinex","BTCUSD",1747811459960,0.25383301,107720.0,107710.0,0.03591384]
["bitfinex","BTCUSD",1747811460164,0.25383301,107720.0,107710.0,0.52327384]
["bitfinex","BTCUSD",1747811462024,0.25383301,107720.0,107710.0,0.31451384]
["bitfinex","BTCUSD",1747811462258,0.25383301,107720.0,107710.0,0.03591384]
["bitfinex","BTCUSD",1747811462708,0.25383301,107720.0,107710.0,0.30330191]
["bitfinex","BTCUSD",1747811463164,0.25383301,107720.0,107710.0,0.02470191]
["bitfinex","BTCUSD",1747811464189,0.39044648,107720.0,107710.0,0.02470191]
["bitfinex","BTCUSD",1747811464384,0.34648995,107720.0,107710.0,0.02470191]
["bitfinex","BTCUSD",1747811465682,0.34648995,107720.0,107710.0,0.02100518]
["bitfinex","BTCUSD",1747811471206,0.34648995,107720.0,107710.0,0.00989586]
["bitfinex","BTCUSD",1747811471442,0.68648995,107720.0,107710.0,0.00989586]
["bitfinex","BTCUSD",1747811471911,1.13721807,107720.0,107710.0,0.00989586]
["bitfinex","BTCUSD",1747811472137,0.74641553,107710.0,107700.0,0.02591537]
["bitfinex","BTCUSD",1747811472351,0.54428948,107690.0,107680.0,4.822e-05]
["bitfinex","BTCUSD",1747811472568,0.68454642,107690.0,107680.0,4.822e-05]
["bitfinex","BTCUSD",1747811473653,0.79140306,107690.0,107680.0,4.822e-05]
["bitfinex","BTCUSD",1747811474345,0.69974183,107690.0,107680.0,0.00404822]
["bitfinex","BTCUSD",1747811474566,0.86358957,107690.0,107680.0,0.00204822]
["bitfinex","BTCUSD",1747811474786,0.25206539,107650.0,107640.0,0.40092]
["bitfinex","BTCUSD",1747811475006,0.25206539,107650.0,107640.0,0.00056155]
["bitfinex","BTCUSD",1747811475451,0.01858122,107630.0,107620.0,0.77679998]
["bitfinex","BTCUSD",1747811475656,0.01858122,107630.0,107620.0,1.07968527]
["bitfinex","BTCUSD",1747811476341,0.222985,107630.0,107620.0,0.58295401]
["bitfinex","BTCUSD",1747811476553,0.03716321,107630.0,107620.0,1.07968544]
["bitfinex","BTCUSD",1747811476770,0.03716313,107630.0,107620.0,1.08897678]
["bitfinex","BTCUSD",1747811477586,0.03816313,107630.0,107620.0,1.09497678]
["bitfinex","BTCUSD",1747811477794,0.22398492,107630.0,107620.0,1.07639401]
["bitfinex","BTCUSD",1747811478197,0.22498492,107630.0,107620.0,1.07739401]
["bitfinex","BTCUSD",1747811478405,0.21469444,107630.0,107620.0,1.07143401]
["bitfinex","BTCUSD",1747811478760,0.2054037,107630.0,107620.0,1.06614249]
["bitfinex","BTCUSD",1747811479426,0.2054037,107630.0,107620.0,0.68797387]
["bitfinex","BTCUSD",1747811479631,0.22191279,107630.0,107620.0,1.06854479]
["bitfinex","BTCUSD",1747811480053,0.22191279,107630.0,107620.0,1.07783657]
["bitfinex","BTCUSD",1747811480521,0.21262179,107630.0,107620.0,1.06854479]
["bitfinex","BTCUSD",1747811480733,0.20662179,107630.0,107620.0,1.06854479]
["bitfinex","BTCUSD",1747811481145,0.20662179,107630.0,107620.0,0.87341387]
["bitfinex","BTCUSD",1747811481498,0.20662179,107630.0,107620.0,0.65528192]
["bitfinex","BTCUSD",1747811481706,0.20662179,107630.0,107620.0,0.86412192]
["bitfinex","BTCUSD",1747811481920,0.20662179,107630.0,107620.0,0.87341387]
["bitfinex","BTCUSD",1747811482134,0.20648136,107630.0,107620.0,0.87341387]
["bitfinex","BTCUSD",1747811482788,0.20648136,107630.0,107620.0,1.06854471]
["bitfinex","BTCUSD",1747811483023,0.02058174,107630.0,107620.0,1.11102783]
["bitfinex","BTCUSD",1747811483239,0.02987213,107630.0,107620.0,1.13981917]
["bitfinex","BTCUSD",1747811483459,0.03916313,107630.0,107620.0,1.13981917]
["bitfinex","BTCUSD",1747811484092,0.04845421,107630.0,107620.0,1.11102783]
["bitfinex","BTCUSD",1747811484727,0.03916313,107630.0,107620.0,1.12031917]
["bitfinex","BTCUSD",1747811484903,0.04845421,107630.0,107620.0,1.12031917]
["bitfinex","BTCUSD",1747811485380,0.04845421,107630.0,107620.0,1.12914563]
["bitfinex","BTCUSD",1747811485780,0.04845421,107630.0,107620.0,1.11985429]
["bitfinex","BTCUSD",1747811486205,0.03916373,107630.0,107620.0,1.11056286]
["bitfinex","BTCUSD",1747811486423,0.21569478,107630.0,107620.0,1.11056286]
["bitfinex","BTCUSD",1747811486674,0.02987299,107630.0,107620.0,1.12914589]
["bitfinex","BTCUSD",1747811486881,0.21569478,107630.0,107620.0,1.11985446]
["bitfinex","BTCUSD",1747811488368,0.20640387,107630.0,107620.0,1.12489939]
["bitfinex","BTCUSD",1747811488589,0.20040387,107630.0,107620.0,1.1063161]
["bitfinex","BTCUSD",1747811488807,0.14092287,107630.0,107620.0,1.07312432]
["bitfinex","BTCUSD",1747811489260,0.14092287,107630.0,107620.0,1.08241618]
["bitfinex","BTCUSD",1747811489706,0.14092287,107630.0,107620.0,1.09170796]
["bitfinex","BTCUSD",1747811489922,0.11722287,107630.0,107620.0,1.11770796]
["bitfinex","BTCUSD",1747811490670,0.10983629,107630.0,107620.0,1.11770796]
["bitfinex","BTCUSD",1747811492165,0.13443629,107630.0,107620.0,0.87357618]
["bitfinex","BTCUSD",1747811492376,0.13443629,107630.0,107620.0,0.87803331]
["bitfinex","BTCUSD",1747811492596,0.15893629,107630.0,107620.0,0.87803331]
["bitfinex","BTCUSD",1747811495237,0.13443629,107630.0,107620.0,0.66915331]
["bitfinex","BTCUSD",1747811495424,0.15883629,107630.0,107620.0,0.87803331]
["bitfinex","BTCUSD",1747811496247,0.15283629,107630.0,107620.0,0.87803331]
["bitfinex","BTCUSD",1747811497115,0.15283629,107630.0,107620.0,0.39051331]
["bitfinex","BTCUSD",1747811497337,0.15283629,107630.0,107620.0,0.87787331]
["bitfinex","BTCUSD",1747811497932,0.15283629,107630.0,107620.0,0.53787331]
["bitfinex","BTCUSD",1747811498553,0.15283629,107630.0,107620.0,0.05051331]
["bitfinex","BTCUSD",1747811498880,0.15283629,107630.0,107620.0,0.01887139]
["bitfinex","BTCUSD",1747811500660,0.15573975,107630.0,107620.0,0.01887139]
["bitfinex","BTCUSD",1747811502538,0.15573975,107630.0,107620.0,0.01387139]
["bitfinex","BTCUSD",1747811502539,0.24839669,107630.0,107620.0,0.01387139]
["bitfinex","BTCUSD",1747811502748,0.24549323,107630.0,107620.0,0.01387139]
["bitfinex","BTCUSD",1747811502956,0.24549323,107630.0,107620.0,0.01587139]
["bitfinex","BTCUSD",1747811503167,0.25340335,107630.0,107620.0,0.01489539]
["bitfinex","BTCUSD",1747811503579,0.25440335,107630.0,107620.0,0.03172097]
["bitfinex","BTCUSD",1747811505683,0.25440335,107630.0,107620.0,0.05773665]
["bitfinex","BTCUSD",1747811506093,0.25440335,107630.0,107620.0,0.03172097]
["bitfinex","BTCUSD",1747811506414,0.25440335,107630.0,107620.0,0.05777189]
["bitfinex","BTCUSD",1747811507380,0.34706029,107630.0,107620.0,0.05777189]
["bitfinex","BTCUSD",1747811507594,0.34706029,107630.0,107620.0,0.03172097]
["bitfinex","BTCUSD",1747811507817,0.34706029,107630.0,107620.0,0.01689539]
["bitfinex","BTCUSD",1747811509498,0.34706029,107630.0,107620.0,0.04295492]
["bitfinex","BTCUSD",1747811509706,0.34706029,107630.0,107620.0,0.01689539]
["bitfinex","BTCUSD",1747811513948,0.44706029,107630.0,107620.0,0.01689539]
["bitfinex","BTCUSD",1747811517567,0.35440335,107630.0,107620.0,0.01689539]
["bitfinex","BTCUSD",1747811518444,0.3296596,107630.0,107620.0,0.01689539]
["bitfinex","BTCUSD",1747811518868,0.02787687,107610.0,107600.0,0.26017378]
["bitfinex","BTCUSD",1747811519102,0.02787687,107610.0,107600.0,0.37886843]
["bitfinex","BTCUSD",1747811519341,0.02787687,107610.0,107600.0,0.36433891]
["bitfinex","BTCUSD",1747811519553,0.02787687,107610.0,107600.0,0.37886899]
["bitfinex","BTCUSD",1747811519769,0.02787687,107610.0,107600.0,0.36433891]
["bitfinex","BTCUSD",1747811519988,0.01858432,107610.0,107600.0,0.36433891]
["bitfinex","BTCUSD",1747811520199,0.03965095,107610.0,107600.0,0.37133891]
["bitfinex","BTCUSD",1747811520424,0.03965095,107610.0,107600.0,0.36204601]
["bitfinex","BTCUSD",1747811520640,0.02106584,107610.0,107600.0,0.36204601]
["bitfinex","BTCUSD",1747811520871,0.03965086,107610.0,107600.0,0.36204601]
["bitfinex","BTCUSD",1747811521773,0.01177355,107610.0,107600.0,0.36204601]
["bitfinex","BTCUSD",1747811521969,0.02106602,107610.0,107600.0,0.38844601]
["bitfinex","BTCUSD",1747811522188,0.03035857,107610.0,107600.0,0.38844601]
["bitfinex","BTCUSD",1747811522394,0.03965121,107610.0,107600.0,0.38844601]
["bitfinex","BTCUSD",1747811522609,0.23965121,107610.0,107600.0,0.38844601]
["bitfinex","BTCUSD",1747811522817,0.23965104,107610.0,107600.0,0.38844601]
["bitfinex","BTCUSD",1747811523032,0.24894359,107610.0,107600.0,0.38844601]
["bitfinex","BTCUSD",1747811523242,0.24894359,107610.0,107600.0,0.79724601]
["bitfinex","BTCUSD",1747811524032,0.23365095,107610.0,107600.0,0.79724601]
["bitfinex","BTCUSD",1747811524672,0.24294359,107610.0,107600.0,0.78795303]
["bitfinex","BTCUSD",1747811524888,0.24646267,107610.0,107600.0,0.79724619]
["bitfinex","BTCUSD",1747811525116,0.24646259,107610.0,107600.0,0.80653926]
["bitfinex","BTCUSD",1747811525327,0.04646259,107610.0,107600.0,0.60653926]
["bitfinex","BTCUSD",1747811525565,0.22302663,107610.0,107600.0,0.76051817]
["bitfinex","BTCUSD",1747811525794,0.21373425,107610.0,107600.0,0.94791347]
["bitfinex","BTCUSD",1747811526031,0.21373425,107610.0,107600.0,0.9572068]
["bitfinex","BTCUSD",1747811526245,0.21373425,107610.0,107600.0,0.96650004]
["bitfinex","BTCUSD",1747811526424,0.21373425,107610.0,107600.0,0.99180004]
["bitfinex","BTCUSD",1747811527409,0.03717073,107610.0,107600.0,1.01440004]
["bitfinex","BTCUSD",1747811527647,0.03717073,107610.0,107600.0,1.0236932]
["bitfinex","BTCUSD",1747811528085,0.22302706,107610.0,107600.0,1.01440004]
["bitfinex","BTCUSD",1747811528855,0.21373451,107610.0,107600.0,1.01440004]
["bitfinex","BTCUSD",1747811529081,0.21373451,107610.0,107600.0,0.79385894]
["bitfinex","BTCUSD",1747811529296,0.02787818,107610.0,107600.0,0.46659855]
["bitfinex","BTCUSD",1747811529510,0.21373451,107610.0,107600.0,0.74487855]
["bitfinex","BTCUSD",1747811529873,0.21373451,107610.0,107600.0,0.72629215]
["bitfinex","BTCUSD",1747811530553,0.21373451,107610.0,107600.0,1.08889215]
["bitfinex","BTCUSD",1747811530781,0.21373451,107610.0,107600.0,1.12425315]
["bitfinex","BTCUSD",1747811531480,0.21373451,107610.0,107600.0,1.13315769]
["bitfinex","BTCUSD",1747811531701,0.20444187,107610.0,107600.0,1.13315769]
["bitfinex","BTCUSD",1747811531932,0.20444187,107610.0,107600.0,1.1381828]
["bitfinex","BTCUSD",1747811532165,0.20444187,107610.0,107600.0,1.1155828]
["bitfinex","BTCUSD",1747811532586,0.20444187,107610.0,107600.0,1.10628956]
["bitfinex","BTCUSD",1747811532792,0.20444187,107610.0,107600.0,1.1155828]
["bitfinex","BTCUSD",1747811533993,0.20444187,107610.0,107600.0,1.09699623]
["bitfinex","BTCUSD",1747811534173,0.20444187,107610.0,107600.0,1.07169623]
["bitfinex","BTCUSD",1747811534831,0.20444187,107610.0,107600.0,0.38624324]
["bitfinex","BTCUSD",1747811535019,0.19514914,107610.0,107600.0,0.85039496]
["bitfinex","BTCUSD",1747811535434,0.18585633,107610.0,107600.0,0.85039514]
["bitfinex","BTCUSD",1747811535956,0.18585633,107610.0,107600.0,0.85968873]
["bitfinex","BTCUSD",1747811536175,0.18585633,107610.0,107600.0,1.06864873]
["bitfinex","BTCUSD",1747811536391,0.18585633,107610.0,107600.0,0.85968873]
["bitfinex","BTCUSD",1747811536598,0.18585633,107610.0,107600.0,1.07794223]
["bitfinex","BTCUSD",1747811536749,0.00929264,107610.0,107600.0,1.08723556]
["bitfinex","BTCUSD",1747811536958,0.21373408,107610.0,107600.0,1.0965288]
["bitfinex","BTCUSD",1747811537159,0.21373408,107610.0,107600.0,1.08723556]
["bitfinex","BTCUSD",1747811537898,0.01858502,107610.0,107600.0,1.0965288]
["bitfinex","BTCUSD",1747811538082,0.21373408,107610.0,107600.0,1.09652828]
["bitfinex","BTCUSD",1747811538292,0.22302689,107610.0,107600.0,1.08723512]
["bitfinex","BTCUSD",1747811538736,0.21373451,107610.0,107600.0,1.06864855]
["bitfinex","BTCUSD",1747811538963,0.20444187,107610.0,107600.0,1.06864855]
["bitfinex","BTCUSD",1747811539404,0.22394187,107610.0,107600.0,1.07794197]
["bitfinex","BTCUSD",1747811539638,0.22394187,107610.0,107600.0,0.65522974]
["bitfinex","BTCUSD",1747811539903,0.23974914,107610.0,107600.0,0.03999741]
["bitfinex","BTCUSD",1747811540127,0.31428214,107610.0,107600.0,0.01392957]
["bitfinex","BTCUSD",1747811541039,0.00818218,107590.0,107580.0,0.03004]
["bitfinex","BTCUSD",1747811541275,0.25657209,107590.0,107580.0,0.03004]
["bitfinex","BTCUSD",1747811541501,0.59490339,107580.0,107570.0,0.03849796]
["bitfinex","BTCUSD",1747811541725,0.58490339,107580.0,107570.0,0.03849796]
["bitfinex","BTCUSD",1747811542397,0.67756033,107580.0,107570.0,0.03849796]
["bitfinex","BTCUSD",1747811543058,0.67856033,107580.0,107570.0,0.04049796]
["bitfinex","BTCUSD",1747811543276,0.67856033,107580.0,107570.0,0.00204]
["bitfinex","BTCUSD",1747811543763,0.67956033,107580.0,107570.0,0.00204]
["bitfinex","BTCUSD",1747811544629,0.58672153,107570.0,107560.0,0.0163587]
["bitfinex","BTCUSD",1747811545022,5.20228447,107570.0,107560.0,0.0163587]
["bitfinex","BTCUSD",1747811545024,0.20455539,107550.0,107540.0,0.09077694]
["bitfinex","BTCUSD",1747811545239,0.31530637,107550.0,107540.0,0.09077694]
["bitfinex","BTCUSD",1747811545475,0.34010637,107550.0,107540.0,0.09077694]
["bitfinex","BTCUSD",1747811545713,0.49480237,107550.0,107540.0,0.09077694]
["bitfinex","BTCUSD",1747811545931,0.64882249,107550.0,107540.0,0.09125846]
["bitfinex","BTCUSD",1747811546165,0.58678343,107550.0,107540.0,0.08014421]
["bitfinex","BTCUSD",1747811546415,0.58678343,107550.0,107540.0,0.05364421]
["bitfinex","BTCUSD",1747811546626,0.58778343,107550.0,107540.0,0.05564421]
["bitfinex","BTCUSD",1747811546831,0.38901177,107550.0,107540.0,0.05564421]
["bitfinex","BTCUSD",1747811547047,0.61708287,107550.0,107540.0,0.05564421]
["bitfinex","BTCUSD",1747811547259,0.61608287,107550.0,107540.0,0.05564421]
["bitfinex","BTCUSD",1747811547481,0.38701177,107550.0,107540.0,0.05364421]
["bitfinex","BTCUSD",1747811547739,5.44259297,107550.0,107540.0,0.05364421]
["bitfinex","BTCUSD",1747811547953,5.14098887,107550.0,107540.0,0.05364421]
["bitfinex","BTCUSD",1747811548164,5.14098887,107550.0,107540.0,0.00074421]
["bitfinex","BTCUSD",1747811548165,5.36905997,107550.0,107540.0,0.00074421]
["bitfinex","BTCUSD",1747811548378,5.4657212,107550.0,107540.0,0.00074421]
["bitfinex","BTCUSD",1747811548837,5.7937212,107550.0,107540.0,0.00074421]
["bitfinex","BTCUSD",1747811549036,0.59599344,107530.0,107520.0,0.02006]
["bitfinex","BTCUSD",1747811549246,0.91672148,107530.0,107520.0,0.02006]
["bitfinex","BTCUSD",1747811549455,0.93126233,107530.0,107520.0,0.02006]
["bitfinex","BTCUSD",1747811549659,0.70319123,107530.0,107520.0,0.02006]
["bitfinex","BTCUSD",1747811550132,0.68865038,107530.0,107520.0,0.02006]
["bitfinex","BTCUSD",1747811550913,0.69065038,107530.0,107520.0,0.02006]
["bitfinex","BTCUSD",1747811551542,0.69265038,107530.0,107520.0,0.02006]
["bitfinex","BTCUSD",1747811551981,0.69265038,107530.0,107520.0,0.0201]
["bitfinex","BTCUSD",1747811554598,0.30125038,107530.0,107520.0,0.0201]
["bitfinex","BTCUSD",1747811555452,0.20859344,107530.0,107520.0,0.0201]
["bitfinex","BTCUSD",1747811555654,0.20859344,107530.0,107520.0,0.0482]
["bitfinex","BTCUSD",1747811555861,0.20859344,107530.0,107520.0,0.02558714]
["bitfinex","BTCUSD",1747811556379,0.20859344,107530.0,107520.0,0.05328714]
["bitfinex","BTCUSD",1747811556831,0.20459344,107530.0,107520.0,0.07778714]
["bitfinex","BTCUSD",1747811557038,0.20459344,107530.0,107520.0,0.08708764]
["bitfinex","BTCUSD",1747811557245,0.19729415,107530.0,107520.0,0.07878714]
["bitfinex","BTCUSD",1747811557445,0.19629415,107530.0,107520.0,0.07778714]
["bitfinex","BTCUSD",1747811557799,0.19729415,107530.0,107520.0,0.07878714]
["bitfinex","BTCUSD",1747811558203,0.19629415,107530.0,107520.0,0.07778714]
["bitfinex","BTCUSD",1747811558439,0.19629415,107530.0,107520.0,0.07878714]
["bitfinex","BTCUSD",1747811558575,0.19629415,107530.0,107520.0,0.08757347]
["bitfinex","BTCUSD",1747811558988,0.19729415,107530.0,107520.0,0.08757347]
["bitfinex","BTCUSD",1747811559802,0.19729415,107530.0,107520.0,0.06307347]
["bitfinex","BTCUSD",1747811560455,0.19729415,107530.0,107520.0,0.07237406]
["bitfinex","BTCUSD",1747811560860,0.19729415,107530.0,107520.0,0.08167456]
["bitfinex","BTCUSD",1747811561582,0.19729415,107530.0,107520.0,0.06307347]
["bitfinex","BTCUSD",1747811561774,0.19729415,107530.0,107520.0,0.03537347]
["bitfinex","BTCUSD",1747811562316,0.02790099,107520.0,107510.0,1.09337198]
["bitfinex","BTCUSD",1747811562973,0.03720184,107520.0,107510.0,1.07477037]
["bitfinex","BTCUSD",1747811563176,0.04650208,107520.0,107510.0,1.08407131]
["bitfinex","BTCUSD",1747811563376,0.22321374,107520.0,107510.0,1.07477037]
["bitfinex","BTCUSD",1747811563603,0.22521374,107520.0,107510.0,1.07577037]
["bitfinex","BTCUSD",1747811563819,0.20661299,107520.0,107510.0,0.87114]
["bitfinex","BTCUSD",1747811564043,0.19731249,107520.0,107510.0,0.54044146]
["bitfinex","BTCUSD",1747811564241,0.1880119,107520.0,107510.0,0.50634]
["bitfinex","BTCUSD",1747811564446,0.0113005,107520.0,107510.0,0.70167066]
["bitfinex","BTCUSD",1747811564687,0.20661264,107520.0,107510.0,0.72027331]
["bitfinex","BTCUSD",1747811564900,0.20661264,107520.0,107510.0,0.51564146]
["bitfinex","BTCUSD",1747811565105,0.20661264,107520.0,107510.0,0.71097194]
["bitfinex","BTCUSD",1747811567138,0.00929998,107520.0,107510.0,0.76697493]
["bitfinex","BTCUSD",1747811567346,0.2045938,107530.0,107520.0,0.23191265]
["bitfinex","BTCUSD",1747811567554,0.18598939,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1747811567777,0.21389292,107530.0,107520.0,0.26001282]
["bitfinex","BTCUSD",1747811568021,0.02789832,107530.0,107520.0,0.27861304]
["bitfinex","BTCUSD",1747811568235,0.21389344,107530.0,107520.0,0.25071249]
["bitfinex","BTCUSD",1747811568450,0.21389344,107530.0,107520.0,0.26001282]
["bitfinex","BTCUSD",1747811568653,0.01029895,107530.0,107520.0,0.35266976]
["bitfinex","BTCUSD",1747811568862,0.00977887,107550.0,107540.0,0.21387311]
["bitfinex","BTCUSD",1747811569074,0.01907617,107550.0,107540.0,0.60657311]
["bitfinex","BTCUSD",1747811569288,0.03767191,107550.0,107540.0,0.60657311]
["bitfinex","BTCUSD",1747811569493,0.02837391,107550.0,107540.0,0.6065732]
["bitfinex","BTCUSD",1747811569740,0.03767173,107550.0,107540.0,0.59727477]
["bitfinex","BTCUSD",1747811570169,0.21433435,107550.0,107540.0,0.60657363]
["bitfinex","BTCUSD",1747811570345,0.20503679,107550.0,107540.0,0.57612]
["bitfinex","BTCUSD",1747811570565,0.20503679,107550.0,107540.0,0.367]
["bitfinex","BTCUSD",1747811570767,0.01859816,107530.0,107520.0,0.68466496]
["bitfinex","BTCUSD",1747811570922,0.2045938,107530.0,107520.0,1.04627596]
["bitfinex","BTCUSD",1747811571124,0.2045938,107530.0,107520.0,1.05557655]
["bitfinex","BTCUSD",1747811571332,0.2045938,107530.0,107520.0,1.07427596]
["bitfinex","BTCUSD",1747811571554,0.18228992,107530.0,107520.0,1.05438059]
["bitfinex","BTCUSD",1747811571936,0.18228992,107530.0,107520.0,1.04508]
["bitfinex","BTCUSD",1747811572146,0.18428992,107530.0,107520.0,1.05208]
["bitfinex","BTCUSD",1747811572350,0.18428992,107530.0,107520.0,0.375]
["bitfinex","BTCUSD",1747811572553,0.18428992,107530.0,107520.0,0.347]
["bitfinex","BTCUSD",1747811572748,0.178249,107530.0,107520.0,0.347]
["bitfinex","BTCUSD",1747811572972,0.178249,107530.0,107520.0,0.3751]
["bitfinex","BTCUSD",1747811574055,0.178249,107530.0,107520.0,0.38440059]
["bitfinex","BTCUSD",1747811574483,0.18754873,107530.0,107520.0,0.38440059]
["bitfinex","BTCUSD",1747811574692,0.1968482,107530.0,107520.0,0.64175594]
["bitfinex","BTCUSD",1747811574900,0.18154873,107530.0,107520.0,1.11413353]
["bitfinex","BTCUSD",1747811576484,0.172249,107530.0,107520.0,1.11413353]
["bitfinex","BTCUSD",1747811576956,0.002,107530.0,107520.0,1.14203391]
["bitfinex","BTCUSD",1747811577169,0.00977896,107550.0,107540.0,0.23297451]
["bitfinex","BTCUSD",1747811577386,0.02837435,107550.0,107540.0,0.81919285]
["bitfinex","BTCUSD",1747811577597,0.21433436,107550.0,107540.0,0.58534413]
["bitfinex","BTCUSD",1747811577807,0.21433436,107550.0,107540.0,0.76748962]
["bitfinex","BTCUSD",1747811578240,0.20503688,107550.0,107540.0,0.76748962]
["bitfinex","BTCUSD",1747811578452,0.02007644,107550.0,107540.0,0.78608639]
["bitfinex","BTCUSD",1747811578665,0.02937426,107550.0,107540.0,0.78608639]
["bitfinex","BTCUSD",1747811579107,0.2153347,107550.0,107540.0,0.76748962]
["bitfinex","BTCUSD",1747811579323,0.2153347,107550.0,107540.0,0.75819102]
["bitfinex","BTCUSD",1747811579527,0.2246327,107550.0,107540.0,0.77678796]
["bitfinex","BTCUSD",1747811579742,0.21533496,107550.0,107540.0,0.76848962]
["bitfinex","BTCUSD",1747811579948,0.20603714,107550.0,107540.0,0.76848962]
["bitfinex","BTCUSD",1747811580166,0.20603714,107550.0,107540.0,0.76852962]
["bitfinex","BTCUSD",1747811580393,0.20603714,107550.0,107540.0,0.77782805]
["bitfinex","BTCUSD",1747811580621,0.20603714,107550.0,107540.0,0.76852962]
["bitfinex","BTCUSD",1747811580835,0.20603714,107550.0,107540.0,0.80512805]
["bitfinex","BTCUSD",1747811581048,0.20603714,107550.0,107540.0,0.78653102]
["bitfinex","BTCUSD",1747811581987,0.19673923,107550.0,107540.0,0.56395502]
["bitfinex","BTCUSD",1747811582221,0.18744123,107550.0,107540.0,0.01483502]
["bitfinex","BTCUSD",1747811582439,0.21824692,107550.0,107540.0,0.01483502]
["bitfinex","BTCUSD",1747811582623,0.24294123,107550.0,107540.0,0.01433502]
["bitfinex","BTCUSD",1747811583723,0.24294123,107550.0,107540.0,0.02914461]
["bitfinex","BTCUSD",1747811585153,0.33559817,107550.0,107540.0,0.02914461]
["bitfinex","BTCUSD",1747811586189,0.33559817,107550.0,107540.0,0.01433502]
["bitfinex","BTCUSD",1747811587027,0.30799817,107550.0,107540.0,0.01433502]
["bitfinex","BTCUSD",1747811587793,0.30799817,107550.0,107540.0,0.02914461]
["bitfinex","BTCUSD",1747811588703,0.30799817,107550.0,107540.0,0.05519327]
["bitfinex","BTCUSD",1747811588929,0.30799817,107550.0,107540.0,0.0607166]
["bitfinex","BTCUSD",1747811589143,0.30799817,107550.0,107540.0,0.05519327]
["bitfinex","BTCUSD",1747811589354,0.33619817,107550.0,107540.0,0.05519327]
["bitfinex","BTCUSD",1747811589597,0.33619817,107550.0,107540.0,0.04038368]
["bitfinex","BTCUSD",1747811591477,0.33619817,107550.0,107540.0,0.01433502]
["bitfinex","BTCUSD",1747811592557,0.33619817,107550.0,107540.0,0.02916301]
["bitfinex","BTCUSD",1747811594594,0.33619817,107550.0,107540.0,0.01433502]
["bitfinex","BTCUSD",1747811595117,0.34990768,107550.0,107540.0,0.01433502]
["bitfinex","BTCUSD",1747811597940,0.73990768,107550.0,107540.0,0.01433502]
["bitfinex","BTCUSD",1747811598604,0.75444853,107550.0,107540.0,0.01433502]
["bitfinex","BTCUSD",1747811599248,0.75444853,107550.0,107540.0,0.00595759]
["bitfinex","BTCUSD",1747811599476,0.75444853,107550.0,107540.0,0.00545759]
["bitfinex","BTCUSD",1747811599892,0.75444853,107550.0,107540.0,0.00104]
["bitfinex","BTCUSD",1747811602713,0.96356853,107550.0,107540.0,0.00104]
["bitfinex","BTCUSD",1747811603462,1.00054066,107550.0,107540.0,0.00104]
["bitfinex","BTCUSD",1747811604310,0.96356853,107550.0,107540.0,0.00104]
["bitfinex","BTCUSD",1747811612995,1.19163963,107550.0,107540.0,0.00104]
["bitfinex","BTCUSD",1747811613474,6.65701673,107550.0,107540.0,0.00104]
["bitfinex","BTCUSD",1747811613694,5.98175453,107550.0,107540.0,0.00104]
["bitfinex","BTCUSD",1747811613947,0.73990768,107550.0,107540.0,0.00104]
["bitfinex","BTCUSD",1747811614183,0.39890768,107550.0,107540.0,0.00104]
["bitfinex","BTCUSD",1747811614432,0.39890768,107550.0,107540.0,0.00591333]
["bitfinex","BTCUSD",1747811614676,0.39990768,107550.0,107540.0,0.00691333]
["bitfinex","BTCUSD",1747811614900,0.75444853,107550.0,107540.0,0.01480734]
["bitfinex","BTCUSD",1747811615446,0.75644853,107550.0,107540.0,0.01580734]
["bitfinex","BTCUSD",1747811616190,0.71370768,107550.0,107540.0,0.01580734]
["bitfinex","BTCUSD",1747811616411,0.68580768,107550.0,107540.0,0.01580734]
["bitfinex","BTCUSD",1747811616690,0.62209817,107550.0,107540.0,0.01580734]
["bitfinex","BTCUSD",1747811617830,0.7699594,107550.0,107540.0,0.01580734]
["bitfinex","BTCUSD",1747811618060,0.69183902,107550.0,107540.0,0.01580734]
["bitfinex","BTCUSD",1747811622096,0.70560675,107550.0,107540.0,0.01580734]
["bitfinex","BTCUSD",1747811624764,0.93367785,107550.0,107540.0,0.01580734]
["bitfinex","BTCUSD",1747811624933,1.14283785,107550.0,107540.0,0.01580734]
["bitfinex","BTCUSD",1747811625161,1.23549908,107550.0,107540.0,0.01093401]
["bitfinex","BTCUSD",1747811625985,1.14283785,107550.0,107540.0,0.01093401]
["bitfinex","BTCUSD",1747811626205,0.91476675,107550.0,107540.0,0.01093401]
["bitfinex","BTCUSD",1747811626430,0.91476675,107550.0,107540.0,0.00204]
["bitfinex","BTCUSD",1747811627549,1.14283785,107550.0,107540.0,0.00204]
["bitfinex","BTCUSD",1747811627757,6.16867685,107550.0,107540.0,0.00204]
["bitfinex","BTCUSD",1747811627969,1.32316675,107550.0,107540.0,0.00204]
["bitfinex","BTCUSD",1747811628199,0.70560675,107550.0,107540.0,0.00204]
["bitfinex","BTCUSD",1747811628450,0.91476675,107550.0,107540.0,0.00204]
["bitfinex","BTCUSD",1747811628717,0.91276675,107550.0,107540.0,0.00592153]
["bitfinex","BTCUSD",1747811628953,0.70360675,107550.0,107540.0,0.00692153]
["bitfinex","BTCUSD",1747811629182,0.6910659,107550.0,107540.0,0.01483279]
["bitfinex","BTCUSD",1747811629406,0.02790289,107510.0,107500.0,0.21399205]
["bitfinex","BTCUSD",1747811629630,0.01860178,107510.0,107500.0,0.58009539]
["bitfinex","BTCUSD",1747811629858,0.01860178,107510.0,107500.0,0.5893971]
["bitfinex","BTCUSD",1747811630080,0.02790133,107520.0,107510.0,0.2139328]
["bitfinex","BTCUSD",1747811630341,0.20461264,107520.0,107510.0,0.2307352]
["bitfinex","BTCUSD",1747811630562,0.20461264,107520.0,107510.0,0.02610317]
["bitfinex","BTCUSD",1747811630773,0.20509357,107520.0,107510.0,0.19533057]
["bitfinex","BTCUSD",1747811630992,0.20509357,107520.0,107510.0,0.22143374]
["bitfinex","BTCUSD",1747811631194,0.19579333,107520.0,107510.0,0.02610317]
["bitfinex","BTCUSD",1747811631409,0.19579333,107520.0,107500.0,0.57029306]
["bitfinex","BTCUSD",1747811631410,0.00930128,107510.0,107500.0,0.59639623]
["bitfinex","BTCUSD",1747811631629,0.01860248,107510.0,107500.0,0.58709469]
["bitfinex","BTCUSD",1747811631848,0.02790385,107510.0,107500.0,0.58309469]
["bitfinex","BTCUSD",1747811632066,0.01569874,107510.0,107500.0,0.58309469]
["bitfinex","BTCUSD",1747811632511,0.00930137,107510.0,107500.0,0.63689469]
["bitfinex","BTCUSD",1747811632723,0.00930128,107510.0,107500.0,0.55773714]
["bitfinex","BTCUSD",1747811632973,0.01960265,107510.0,107500.0,0.61503714]
["bitfinex","BTCUSD",1747811633916,0.02990385,107510.0,107500.0,0.61803714]
["bitfinex","BTCUSD",1747811634139,0.02990316,107510.0,107500.0,0.60873551]
["bitfinex","BTCUSD",1747811634372,0.03920444,107510.0,107500.0,0.60873551]
["bitfinex","BTCUSD",1747811635360,0.04850581,107510.0,107500.0,0.60873551]
["bitfinex","BTCUSD",1747811635569,0.03920444,107510.0,107500.0,0.60873551]
["bitfinex","BTCUSD",1747811636033,0.002,107510.0,107500.0,0.60873551]
["bitfinex","BTCUSD",1747811636313,0.01130076,107510.0,107500.0,0.70139245]
["bitfinex","BTCUSD",1747811636522,0.01130085,107510.0,107500.0,0.70139245]
["bitfinex","BTCUSD",1747811636756,0.02060161,107510.0,107500.0,0.70139245]
["bitfinex","BTCUSD",1747811636975,0.01130076,107510.0,107500.0,0.70139245]
["bitfinex","BTCUSD",1747811638176,0.21539431,107520.0,107510.0,0.26933253]
["bitfinex","BTCUSD",1747811638177,0.00148093,107520.0,107510.0,0.26933253]
["bitfinex","BTCUSD",1747811638381,0.00148093,107520.0,107510.0,1.33393264]
["bitfinex","BTCUSD",1747811638994,0.00978074,107520.0,107510.0,1.33393264]
["bitfinex","BTCUSD",1747811639193,0.00048093,107520.0,107510.0,1.33393264]
["bitfinex","BTCUSD",1747811639413,0.00148093,107520.0,107510.0,1.33593264]
["bitfinex","BTCUSD",1747811639623,0.00248093,107520.0,107510.0,1.33893264]
["bitfinex","BTCUSD",1747811640455,0.00248093,107520.0,107510.0,1.33897264]
["bitfinex","BTCUSD",1747811640668,0.09313124,107530.0,107520.0,0.27101262]
["bitfinex","BTCUSD",1747811640882,0.074533,107530.0,107520.0,0.27101262]
["bitfinex","BTCUSD",1747811641123,0.02789563,107540.0,107530.0,0.23217885]
["bitfinex","BTCUSD",1747811641321,0.02789563,107540.0,107530.0,0.44129885]
["bitfinex","BTCUSD",1747811641706,0.02789563,107540.0,107530.0,0.45059814]
["bitfinex","BTCUSD",1747811641941,0.02789563,107540.0,107530.0,0.48770004]
["bitfinex","BTCUSD",1747811642167,0.0371938,107540.0,107530.0,0.5018161]
["bitfinex","BTCUSD",1747811642379,0.2045746,107540.0,107530.0,0.49251689]
["bitfinex","BTCUSD",1747811642597,0.18597731,107540.0,107530.0,0.27863875]
["bitfinex","BTCUSD",1747811642824,0.18597731,107540.0,107530.0,0.50930698]
["bitfinex","BTCUSD",1747811643042,0.18597731,107540.0,107530.0,0.49200653]
["bitfinex","BTCUSD",1747811643271,0.18597731,107540.0,107530.0,0.28741274]
["bitfinex","BTCUSD",1747811643487,0.18597731,107540.0,107530.0,0.44520725]
["bitfinex","BTCUSD",1747811643707,0.18597731,107540.0,107530.0,0.26508725]
["bitfinex","BTCUSD",1747811643955,0.18597731,107540.0,107530.0,0.04179301]
["bitfinex","BTCUSD",1747811644176,0.24277731,107540.0,107530.0,0.04179301]
["bitfinex","BTCUSD",1747811645022,0.33543425,107540.0,107530.0,0.04179301]
["bitfinex","BTCUSD",1747811645238,0.33543425,107540.0,107530.0,0.01571875]
["bitfinex","BTCUSD",1747811645672,0.3499751,107540.0,107530.0,0.01571875]
["bitfinex","BTCUSD",1747811645951,0.5590951,107540.0,107530.0,0.01571875]
["bitfinex","BTCUSD",1747811646169,0.8990951,107540.0,107530.0,0.01571875]
["bitfinex","BTCUSD",1747811646386,1.1271662,107540.0,107530.0,0.01571875]
["bitfinex","BTCUSD",1747811646606,0.6899751,107540.0,107530.0,0.01571875]
["bitfinex","BTCUSD",1747811647050,1.02368284,107540.0,107530.0,0.00681685]
["bitfinex","BTCUSD",1747811647276,0.605935,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747811647513,0.69859194,107530.0,107520.0,4e-05]
["bitfinex","BTCUSD",1747811647789,0.69859194,107530.0,107520.0,0.000225]
["bitfinex","BTCUSD",1747811648035,0.69859194,107530.0,107520.0,0.00912246]
["bitfinex","BTCUSD",1747811648535,0.69859194,107530.0,107520.0,0.01393561]
["bitfinex","BTCUSD",1747811649232,5.52410204,107530.0,107520.0,0.01393561]
["bitfinex","BTCUSD",1747811649663,5.52410204,107530.0,107520.0,0.01012246]
["bitfinex","BTCUSD",1747811650309,5.52410204,107530.0,107520.0,0.01112246]
["bitfinex","BTCUSD",1747811650525,0.54985317,107520.0,107510.0,0.00018446]
["bitfinex","BTCUSD",1747811650736,5.83492721,107520.0,107510.0,0.00018446]
["bitfinex","BTCUSD",1747811650951,6.53932721,107520.0,107510.0,0.00018446]
["bitfinex","BTCUSD",1747811651178,6.94084721,107520.0,107510.0,0.00018446]
["bitfinex","BTCUSD",1747811651400,7.17891831,107520.0,107510.0,0.00018446]
["bitfinex","BTCUSD",1747811651639,7.04350844,107520.0,107510.0,0.00018446]
["bitfinex","BTCUSD",1747811652294,6.95084721,107520.0,107510.0,0.00018446]
["bitfinex","BTCUSD",1747811652713,6.95284721,107520.0,107510.0,0.00118446]
["bitfinex","BTCUSD",1747811652897,6.95484721,107520.0,107510.0,0.00218446]
["bitfinex","BTCUSD",1747811653098,7.16404721,107520.0,107510.0,0.00218446]
["bitfinex","BTCUSD",1747811653228,7.45404721,107520.0,107510.0,0.00218446]
["bitfinex","BTCUSD",1747811653494,7.55670844,107520.0,107510.0,0.00218446]
["bitfinex","BTCUSD",1747811653722,7.78477954,107520.0,107510.0,0.00218446]
["bitfinex","BTCUSD",1747811653929,0.61458951,107500.0,107490.0,4e-05]
["bitfinex","BTCUSD",1747811654166,5.45822355,107500.0,107490.0,4e-05]
["bitfinex","BTCUSD",1747811654418,5.55088478,107500.0,107490.0,4e-05]
["bitfinex","BTCUSD",1747811655410,5.23415245,107500.0,107490.0,4e-05]
["bitfinex","BTCUSD",1747811655620,6.05734355,107500.0,107490.0,4e-05]
["bitfinex","BTCUSD",1747811655827,6.06134355,107500.0,107490.0,0.00104]
["bitfinex","BTCUSD",1747811655983,5.83327245,107500.0,107490.0,0.00104]
["bitfinex","BTCUSD",1747811656187,6.06134355,107500.0,107490.0,0.00104]
["bitfinex","BTCUSD",1747811656391,6.15400478,107500.0,107490.0,0.00104]
["bitfinex","BTCUSD",1747811658293,6.23593368,107500.0,107490.0,0.00104]
["bitfinex","BTCUSD",1747811658522,6.46400478,107500.0,107490.0,0.00104]
["bitfinex","BTCUSD",1747811658970,0.23202672,107460.0,107450.0,0.81866946]
["bitfinex","BTCUSD",1747811659192,0.32468366,107460.0,107450.0,0.81866946]
["bitfinex","BTCUSD",1747811659632,0.32468366,107460.0,107450.0,0.82345295]
["bitfinex","BTCUSD",1747811660049,0.35268366,107460.0,107450.0,0.82345295]
["bitfinex","BTCUSD",1747811660257,0.35282772,107460.0,107450.0,0.82345295]
["bitfinex","BTCUSD",1747811660709,0.35282772,107460.0,107450.0,0.81866946]
["bitfinex","BTCUSD",1747811661002,0.34352211,107460.0,107450.0,0.82066946]
["bitfinex","BTCUSD",1747811661174,0.35382772,107460.0,107450.0,0.82066946]
["bitfinex","BTCUSD",1747811661711,0.35382772,107460.0,107450.0,0.82166946]
["bitfinex","BTCUSD",1747811661712,0.35482772,107460.0,107450.0,0.82166946]
["bitfinex","BTCUSD",1747811661921,0.29952772,107460.0,107450.0,0.82166946]
["bitfinex","BTCUSD",1747811662799,0.20687078,107460.0,107450.0,0.87806946]
["bitfinex","BTCUSD",1747811663746,0.20687078,107460.0,107450.0,0.88284812]
["bitfinex","BTCUSD",1747811663961,0.19756543,107460.0,107450.0,0.89215477]
["bitfinex","BTCUSD",1747811664179,0.19756543,107460.0,107450.0,0.88284812]
["bitfinex","BTCUSD",1747811664882,0.18825982,107460.0,107450.0,0.88284812]
["bitfinex","BTCUSD",1747811665313,0.02075476,107460.0,107450.0,1.08759406]
["bitfinex","BTCUSD",1747811665533,0.21617648,107460.0,107450.0,1.08711934]
["bitfinex","BTCUSD",1747811665754,0.20687113,107460.0,107450.0,0.8916797]
["bitfinex","BTCUSD",1747811666684,0.20687113,107460.0,107450.0,0.90098635]
["bitfinex","BTCUSD",1747811667153,0.20687113,107460.0,107450.0,0.8916797]
["bitfinex","BTCUSD",1747811668566,0.20087113,107460.0,107450.0,0.8916797]
["bitfinex","BTCUSD",1747811669731,0.29352807,107460.0,107450.0,0.8352797]
["bitfinex","BTCUSD",1747811670182,0.32182807,107460.0,107450.0,0.8352797]
["bitfinex","BTCUSD",1747811670957,0.32182807,107460.0,107450.0,0.82644812]
["bitfinex","BTCUSD",1747811671224,0.35032807,107460.0,107450.0,0.82644812]
["bitfinex","BTCUSD",1747811671481,0.55956807,107460.0,107450.0,0.82644812]
["bitfinex","BTCUSD",1747811672600,0.96018892,107460.0,107450.0,0.82644812]
["bitfinex","BTCUSD",1747811673150,0.29352807,107460.0,107450.0,0.72644812]
["bitfinex","BTCUSD",1747811673353,0.50280807,107460.0,107450.0,0.72544812]
["bitfinex","BTCUSD",1747811673581,0.50280807,107460.0,107450.0,0.72344812]
["bitfinex","BTCUSD",1747811673803,0.53220807,107460.0,107450.0,0.73530825]
["bitfinex","BTCUSD",1747811674008,0.57734892,107460.0,107450.0,0.73830825]
["bitfinex","BTCUSD",1747811674419,0.57634892,107460.0,107450.0,0.73530825]
["bitfinex","BTCUSD",1747811674785,0.57634892,107460.0,107450.0,0.73230825]
["bitfinex","BTCUSD",1747811674964,0.36706892,107460.0,107450.0,0.73230825]
["bitfinex","BTCUSD",1747811675170,0.96342892,107460.0,107450.0,0.73330825]
["bitfinex","BTCUSD",1747811676372,1.05609015,107460.0,107450.0,0.73330825]
["bitfinex","BTCUSD",1747811677153,0.95258892,107460.0,107450.0,0.73330825]
["bitfinex","BTCUSD",1747811677391,0.36806892,107460.0,107450.0,0.73330825]
["bitfinex","BTCUSD",1747811677592,0.95258892,107460.0,107450.0,0.73330825]
["bitfinex","BTCUSD",1747811677806,0.95258892,107460.0,107450.0,0.49653988]
["bitfinex","BTCUSD",1747811679285,0.35352807,107460.0,107450.0,0.49653988]
["bitfinex","BTCUSD",1747811679485,0.53320807,107460.0,107450.0,0.49653988]
["bitfinex","BTCUSD",1747811681014,0.29552807,107460.0,107450.0,0.49653988]
["bitfinex","BTCUSD",1747811681228,0.53290807,107460.0,107450.0,0.49653988]
["bitfinex","BTCUSD",1747811681428,0.57584892,107460.0,107450.0,0.49653988]
["bitfinex","BTCUSD",1747811681640,0.36656892,107460.0,107450.0,0.49657988]
["bitfinex","BTCUSD",1747811681866,1.01385042,107460.0,107450.0,0.49657988]
["bitfinex","BTCUSD",1747811682073,0.95112892,107460.0,107450.0,0.49657988]
["bitfinex","BTCUSD",1747811684126,0.95112892,107460.0,107450.0,0.31322049]
["bitfinex","BTCUSD",1747811687092,0.33816892,107460.0,107450.0,0.31322049]
["bitfinex","BTCUSD",1747811687343,0.54748892,107460.0,107450.0,0.31322049]
["bitfinex","BTCUSD",1747811689133,0.59748892,107460.0,107450.0,0.31322049]
["bitfinex","BTCUSD",1747811689345,0.62638892,107460.0,107450.0,0.31322049]
["bitfinex","BTCUSD",1747811696585,0.62638892,107460.0,107450.0,0.32434835]
["bitfinex","BTCUSD",1747811697842,0.62638892,107460.0,107450.0,0.31322049]
["bitfinex","BTCUSD",1747811698774,1.19446002,107460.0,107450.0,0.31322049]
["bitfinex","BTCUSD",1747811699037,1.28712125,107460.0,107450.0,0.31322049]
["bitfinex","BTCUSD",1747811699623,1.05905015,107460.0,107450.0,0.31322049]
["bitfinex","BTCUSD",1747811699977,0.96638892,107460.0,107450.0,0.31322049]
["bitfinex","BTCUSD",1747811700186,0.96538892,107460.0,107450.0,0.31322049]
["bitfinex","BTCUSD",1747811700385,0.75606892,107460.0,107450.0,0.31322049]
["bitfinex","BTCUSD",1747811700571,1.32794892,107460.0,107450.0,0.31222049]
["bitfinex","BTCUSD",1747811700908,1.32994892,107460.0,107450.0,0.31222049]
["bitfinex","BTCUSD",1747811701563,1.33194892,107460.0,107450.0,0.31322049]
["bitfinex","BTCUSD",1747811702198,0.75906892,107460.0,107450.0,0.31322049]
["bitfinex","BTCUSD",1747811702403,1.33194892,107460.0,107450.0,0.31322049]
["bitfinex","BTCUSD",1747811703048,0.75906892,107460.0,107450.0,0.31322049]
["bitfinex","BTCUSD",1747811703217,1.33194892,107460.0,107450.0,0.31322049]
["bitfinex","BTCUSD",1747811703420,0.75906892,107460.0,107450.0,0.31322049]
["bitfinex","BTCUSD",1747811703624,0.36206892,107460.0,107450.0,0.31322049]
["bitfinex","BTCUSD",1747811703828,0.89684807,107460.0,107450.0,0.34492049]
["bitfinex","BTCUSD",1747811704045,0.91138892,107460.0,107450.0,0.34492049]
["bitfinex","BTCUSD",1747811704218,0.91138892,107460.0,107450.0,0.32434835]
["bitfinex","BTCUSD",1747811704821,0.70206892,107460.0,107450.0,0.32434835]
["bitfinex","BTCUSD",1747811705050,1.06010712,107460.0,107450.0,0.32434835]
["bitfinex","BTCUSD",1747811705250,1.19936002,107460.0,107450.0,0.32434835]
["bitfinex","BTCUSD",1747811705483,5.72226602,107460.0,107450.0,0.31956969]
["bitfinex","BTCUSD",1747811705836,6.03226602,107460.0,107450.0,0.31956969]
["bitfinex","BTCUSD",1747811706196,6.26033712,107460.0,107450.0,0.31956969]
["bitfinex","BTCUSD",1747811706412,6.35299835,107460.0,107450.0,0.31956969]
["bitfinex","BTCUSD",1747811706837,6.35099835,107460.0,107450.0,0.31956969]
["bitfinex","BTCUSD",1747811707050,6.35399835,107460.0,107450.0,0.31956969]
["bitfinex","BTCUSD",1747811707485,6.35199835,107460.0,107450.0,0.2985817]
["bitfinex","BTCUSD",1747811707722,6.04199835,107460.0,107450.0,0.25858512]
["bitfinex","BTCUSD",1747811707941,6.07457439,107460.0,107450.0,0.19778512]
["bitfinex","BTCUSD",1747811708166,0.32,107450.0,107420.0,4e-05]
["bitfinex","BTCUSD",1747811708385,0.32,107450.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747811708386,0.26975319,107410.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747811708604,6.34630723,107410.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747811708853,6.34630723,107410.0,107400.0,0.04259878]
["bitfinex","BTCUSD",1747811709331,6.34630723,107410.0,107400.0,0.03515756]
["bitfinex","BTCUSD",1747811709773,6.34630723,107410.0,107400.0,0.02819727]
["bitfinex","BTCUSD",1747811709988,5.80296327,107410.0,107400.0,0.02819727]
["bitfinex","BTCUSD",1747811710204,6.34630723,107410.0,107400.0,0.02075605]
["bitfinex","BTCUSD",1747811710441,6.34630723,107410.0,107400.0,0.01331483]
["bitfinex","BTCUSD",1747811710867,6.34930723,107410.0,107400.0,0.01331483]
["bitfinex","BTCUSD",1747811711283,6.35130723,107410.0,107400.0,0.01331483]
["bitfinex","BTCUSD",1747811711496,6.12323613,107410.0,107400.0,0.01331483]
["bitfinex","BTCUSD",1747811711702,6.35142723,107410.0,107400.0,0.01331483]
["bitfinex","BTCUSD",1747811711913,5.76838723,107410.0,107400.0,0.01331483]
["bitfinex","BTCUSD",1747811712122,6.35142723,107410.0,107400.0,0.00587361]
["bitfinex","BTCUSD",1747811712334,0.19553054,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747811712540,5.62639433,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747811712749,5.56759433,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747811712955,1.61772833,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747811713165,0.00931254,107380.0,107370.0,0.01119553]
["bitfinex","BTCUSD",1747811713381,0.91920637,107380.0,107370.0,0.01119553]
["bitfinex","BTCUSD",1747811713594,6.00181295,107380.0,107370.0,0.00374779]
["bitfinex","BTCUSD",1747811714015,0.1956034,107360.0,107350.0,8e-05]
["bitfinex","BTCUSD",1747811714269,5.48421829,107360.0,107350.0,8e-05]
["bitfinex","BTCUSD",1747811714478,6.08687433,107360.0,107350.0,8e-05]
["bitfinex","BTCUSD",1747811714688,5.88950323,107360.0,107350.0,8e-05]
["bitfinex","BTCUSD",1747811714904,6.11757433,107360.0,107350.0,8e-05]
["bitfinex","BTCUSD",1747811715119,6.48771187,107360.0,107350.0,8e-05]
["bitfinex","BTCUSD",1747811715333,0.5417063,107350.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747811715547,5.15726924,107350.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747811715749,5.0688317,107350.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747811715960,5.03925566,107350.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747811716171,4.8407606,107350.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747811717047,4.81118456,107350.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747811717261,0.30281941,107350.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747811717686,0.65709941,107350.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747811717919,0.65809941,107350.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747811719401,0.70809941,107350.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747811719613,0.70809941,107350.0,107340.0,0.0163587]
["bitfinex","BTCUSD",1747811720495,0.65809941,107350.0,107340.0,0.0163587]
["bitfinex","BTCUSD",1747811721360,0.65793395,107350.0,107340.0,0.0163587]
["bitfinex","BTCUSD",1747811722025,0.64465395,107350.0,107340.0,0.0163587]
["bitfinex","BTCUSD",1747811722244,0.21021715,107320.0,107310.0,4e-05]
["bitfinex","BTCUSD",1747811722461,0.99623409,107320.0,107310.0,4e-05]
["bitfinex","BTCUSD",1747811723335,1.22430519,107320.0,107310.0,4e-05]
["bitfinex","BTCUSD",1747811723550,1.22478671,107320.0,107310.0,4e-05]
["bitfinex","BTCUSD",1747811723759,0.99671561,107320.0,107310.0,4e-05]
["bitfinex","BTCUSD",1747811723965,0.99871561,107320.0,107310.0,4e-05]
["bitfinex","BTCUSD",1747811724210,1.02576885,107320.0,107310.0,4e-05]
["bitfinex","BTCUSD",1747811724447,1.04671561,107320.0,107310.0,4e-05]
["bitfinex","BTCUSD",1747811724655,1.05271561,107320.0,107310.0,4e-05]
["bitfinex","BTCUSD",1747811724859,1.0670114,107320.0,107310.0,4e-05]
["bitfinex","BTCUSD",1747811725955,0.7136514,107320.0,107310.0,4e-05]
["bitfinex","BTCUSD",1747811726162,0.7136514,107320.0,107310.0,0.03284]
["bitfinex","BTCUSD",1747811726163,1.05255055,107320.0,107310.0,0.03284]
["bitfinex","BTCUSD",1747811726365,1.05255055,107320.0,107310.0,0.06304]
["bitfinex","BTCUSD",1747811726593,0.71255055,107320.0,107310.0,0.06780029]
["bitfinex","BTCUSD",1747811727439,0.35911055,107320.0,107310.0,0.06780029]
["bitfinex","BTCUSD",1747811730064,0.35911055,107320.0,107310.0,0.03760029]
["bitfinex","BTCUSD",1747811732066,5.58898973,107320.0,107310.0,0.00480029]
["bitfinex","BTCUSD",1747811732321,5.99130973,107320.0,107310.0,0.00480029]
["bitfinex","BTCUSD",1747811732535,5.6705774,107320.0,107310.0,0.00480029]
["bitfinex","BTCUSD",1747811733396,5.9314485,107320.0,107310.0,0.00480029]
["bitfinex","BTCUSD",1747811733834,5.7033774,107320.0,107310.0,0.00480029]
["bitfinex","BTCUSD",1747811734050,5.9314485,107320.0,107310.0,0.00480029]
["bitfinex","BTCUSD",1747811734267,0.55955392,107310.0,107300.0,0.01254]
["bitfinex","BTCUSD",1747811734490,5.24964986,107310.0,107300.0,0.01254]
["bitfinex","BTCUSD",1747811734786,0.72674386,107310.0,107300.0,0.01254]
["bitfinex","BTCUSD",1747811736329,0.72774386,107310.0,107300.0,0.01254]
["bitfinex","BTCUSD",1747811736785,0.72874386,107310.0,107300.0,0.01254]
["bitfinex","BTCUSD",1747811737004,0.65421086,107310.0,107300.0,0.01254]
["bitfinex","BTCUSD",1747811737944,0.65315001,107310.0,107300.0,0.07544]
["bitfinex","BTCUSD",1747811738795,0.65315001,107310.0,107300.0,0.04454]
["bitfinex","BTCUSD",1747811739222,0.29967001,107310.0,107300.0,0.04454]
["bitfinex","BTCUSD",1747811739437,0.29967001,107310.0,107300.0,0.07444]
["bitfinex","BTCUSD",1747811739890,0.38874386,107310.0,107300.0,0.01254]
["bitfinex","BTCUSD",1747811740950,0.72874386,107310.0,107300.0,0.02143114]
["bitfinex","BTCUSD",1747811743227,0.72984386,107310.0,107300.0,0.02143114]
["bitfinex","BTCUSD",1747811743627,0.65531086,107310.0,107300.0,0.02143114]
["bitfinex","BTCUSD",1747811743828,0.72984386,107310.0,107300.0,0.02143114]
["bitfinex","BTCUSD",1747811744327,1.07248386,107310.0,107300.0,0.02143114]
["bitfinex","BTCUSD",1747811746459,5.59538986,107310.0,107300.0,0.02143114]
["bitfinex","BTCUSD",1747811746677,5.82346096,107310.0,107300.0,0.02619159]
["bitfinex","BTCUSD",1747811746991,5.59538986,107310.0,107300.0,0.02619159]
["bitfinex","BTCUSD",1747811747824,0.99795086,107310.0,107300.0,0.02619159]
["bitfinex","BTCUSD",1747811748436,0.99795086,107310.0,107300.0,0.05629159]
["bitfinex","BTCUSD",1747811748638,0.65531086,107310.0,107300.0,0.05629159]
["bitfinex","BTCUSD",1747811748855,0.99795086,107310.0,107300.0,0.05629159]
["bitfinex","BTCUSD",1747811749638,0.98341001,107310.0,107300.0,0.05629159]
["bitfinex","BTCUSD",1747811750071,0.30077001,107310.0,107300.0,0.11924342]
["bitfinex","BTCUSD",1747811750272,0.20811307,107310.0,107300.0,0.11448297]
["bitfinex","BTCUSD",1747811750681,0.20811307,107310.0,107300.0,0.12921927]
["bitfinex","BTCUSD",1747811752037,0.20701307,107310.0,107300.0,0.12811927]
["bitfinex","BTCUSD",1747811752467,0.20701307,107310.0,107300.0,0.11338297]
["bitfinex","BTCUSD",1747811752716,0.18466013,107310.0,107300.0,0.11338297]
["bitfinex","BTCUSD",1747811752916,0.19397875,107310.0,107300.0,0.11338297]
["bitfinex","BTCUSD",1747811756110,0.19397875,107310.0,107300.0,0.30909591]
["bitfinex","BTCUSD",1747811756350,0.19397875,107310.0,107300.0,0.31841548]
["bitfinex","BTCUSD",1747811756588,0.19397875,107310.0,107300.0,0.12270263]
["bitfinex","BTCUSD",1747811756790,0.19397875,107310.0,107300.0,0.1320222]
["bitfinex","BTCUSD",1747811756998,0.19397875,107310.0,107300.0,0.32773497]
["bitfinex","BTCUSD",1747811757202,0.19397875,107310.0,107300.0,0.31841548]
["bitfinex","BTCUSD",1747811757815,0.18466013,107310.0,107300.0,0.12270263]
["bitfinex","BTCUSD",1747811758024,0.18466013,107310.0,107300.0,0.11338297]
["bitfinex","BTCUSD",1747811758225,0.18366013,107310.0,107300.0,0.11338297]
["bitfinex","BTCUSD",1747811758432,0.18366013,107310.0,107300.0,0.12270254]
["bitfinex","BTCUSD",1747811758639,0.18366013,107310.0,107300.0,0.31841522]
["bitfinex","BTCUSD",1747811758841,0.19297875,107310.0,107300.0,0.30909582]
["bitfinex","BTCUSD",1747811759251,0.18366013,107310.0,107300.0,0.11338297]
["bitfinex","BTCUSD",1747811759662,0.18466013,107310.0,107300.0,0.11438297]
["bitfinex","BTCUSD",1747811759906,0.18466013,107310.0,107300.0,0.12370263]
["bitfinex","BTCUSD",1747811760369,0.18466013,107310.0,107300.0,0.67586263]
["bitfinex","BTCUSD",1747811760814,0.18466013,107310.0,107300.0,0.12370263]
["bitfinex","BTCUSD",1747811761037,0.18466013,107310.0,107300.0,0.10763702]
["bitfinex","BTCUSD",1747811761237,0.25919313,107310.0,107300.0,0.10763702]
["bitfinex","BTCUSD",1747811762394,0.25919313,107310.0,107300.0,0.04743702]
["bitfinex","BTCUSD",1747811762607,0.69185007,107310.0,107300.0,0.02133114]
["bitfinex","BTCUSD",1747811762831,0.76929092,107310.0,107300.0,0.02133114]
["bitfinex","BTCUSD",1747811765563,0.73919092,107310.0,107300.0,0.02133114]
["bitfinex","BTCUSD",1747811765765,0.73919092,107310.0,107300.0,0.01244]
["bitfinex","BTCUSD",1747811765966,0.77049092,107310.0,107300.0,0.01244]
["bitfinex","BTCUSD",1747811766592,0.98009092,107310.0,107300.0,0.01244]
["bitfinex","BTCUSD",1747811767011,0.65011707,107310.0,107300.0,0.01244]
["bitfinex","BTCUSD",1747811767224,0.61731707,107310.0,107300.0,0.01244]
["bitfinex","BTCUSD",1747811769199,0.64991707,107310.0,107300.0,0.01244]
["bitfinex","BTCUSD",1747811770433,1.09122325,107310.0,107300.0,0.01244]
["bitfinex","BTCUSD",1747811770679,0.98009092,107310.0,107300.0,0.01244]
["bitfinex","BTCUSD",1747811771015,0.77049092,107310.0,107300.0,0.01244]
["bitfinex","BTCUSD",1747811771217,0.98009092,107310.0,107300.0,0.01244]
["bitfinex","BTCUSD",1747811773089,0.85951707,107310.0,107300.0,0.01244]
["bitfinex","BTCUSD",1747811773309,0.61731707,107310.0,107300.0,0.01244]
["bitfinex","BTCUSD",1747811779914,0.65001707,107310.0,107300.0,0.01244]
["bitfinex","BTCUSD",1747811782029,0.75735007,107310.0,107300.0,0.01244]
["bitfinex","BTCUSD",1747811782253,0.77189092,107310.0,107300.0,0.01244]
["bitfinex","BTCUSD",1747811787964,6.15337912,107310.0,107300.0,0.01244]
["bitfinex","BTCUSD",1747811788203,6.46337912,107310.0,107300.0,0.01244]
["bitfinex","BTCUSD",1747811788865,6.46237912,107310.0,107300.0,0.01144]
["bitfinex","BTCUSD",1747811789104,6.55504035,107310.0,107300.0,0.01244]
["bitfinex","BTCUSD",1747811789560,6.55704035,107310.0,107300.0,0.01144]
["bitfinex","BTCUSD",1747811789785,6.55704035,107310.0,107300.0,0.00398704]
["bitfinex","BTCUSD",1747811790020,6.01123692,107310.0,107300.0,0.00398704]
["bitfinex","BTCUSD",1747811790253,0.59891277,107300.0,107290.0,4e-05]
["bitfinex","BTCUSD",1747811790480,5.21447571,107300.0,107290.0,4e-05]
["bitfinex","BTCUSD",1747811790759,5.44254681,107300.0,107290.0,4e-05]
["bitfinex","BTCUSD",1747811791700,6.02086681,107300.0,107290.0,4e-05]
["bitfinex","BTCUSD",1747811791915,5.80459928,107300.0,107290.0,4e-05]
["bitfinex","BTCUSD",1747811792141,6.03167038,107300.0,107290.0,4e-05]
["bitfinex","BTCUSD",1747811792559,6.03667038,107300.0,107290.0,4e-05]
["bitfinex","BTCUSD",1747811793209,6.03967038,107300.0,107290.0,4e-05]
["bitfinex","BTCUSD",1747811793441,5.81159928,107300.0,107290.0,4e-05]
["bitfinex","BTCUSD",1747811793863,6.03467038,107300.0,107290.0,4e-05]
["bitfinex","BTCUSD",1747811794311,5.80659928,107300.0,107290.0,4e-05]
["bitfinex","BTCUSD",1747811794567,5.80659928,107300.0,107280.0,0.01]
["bitfinex","BTCUSD",1747811794568,0.21027186,107290.0,107280.0,0.01]
["bitfinex","BTCUSD",1747811794791,5.44227836,107290.0,107280.0,0.01]
["bitfinex","BTCUSD",1747811795024,5.33613616,107290.0,107280.0,0.01]
["bitfinex","BTCUSD",1747811795271,5.56420726,107290.0,107280.0,0.00254503]
["bitfinex","BTCUSD",1747811795518,5.63613616,107290.0,107280.0,0.00254503]
["bitfinex","BTCUSD",1747811795747,0.20510846,107260.0,107250.0,0.25688659]
["bitfinex","BTCUSD",1747811795969,0.2977654,107260.0,107250.0,0.25688659]
["bitfinex","BTCUSD",1747811796708,0.2977654,107260.0,107250.0,0.03925988]
["bitfinex","BTCUSD",1747811796937,0.29824662,107260.0,107250.0,0.03925988]
["bitfinex","BTCUSD",1747811797203,0.30124662,107260.0,107250.0,0.03925988]
["bitfinex","BTCUSD",1747811797911,0.91744662,107260.0,107250.0,0.10215988]
["bitfinex","BTCUSD",1747811798099,0.70780662,107260.0,107250.0,0.10215988]
["bitfinex","BTCUSD",1747811798391,0.30124662,107260.0,107250.0,0.10215988]
["bitfinex","BTCUSD",1747811798620,0.70780662,107260.0,107250.0,0.10215988]
["bitfinex","BTCUSD",1747811799290,0.71080662,107260.0,107250.0,0.10215988]
["bitfinex","BTCUSD",1747811800164,0.72322446,107260.0,107250.0,0.10215988]
["bitfinex","BTCUSD",1747811800370,0.72322446,107260.0,107250.0,0.10219988]
["bitfinex","BTCUSD",1747811801027,0.31666446,107260.0,107250.0,0.10219988]
["bitfinex","BTCUSD",1747811801262,0.21030622,107260.0,107250.0,0.10219988]
["bitfinex","BTCUSD",1747811801919,0.21030622,107260.0,107250.0,0.10695123]
["bitfinex","BTCUSD",1747811802179,0.20730622,107260.0,107250.0,0.10695123]
["bitfinex","BTCUSD",1747811802407,0.20430622,107260.0,107250.0,0.10695123]
["bitfinex","BTCUSD",1747811802611,0.20530622,107260.0,107250.0,0.10695123]
["bitfinex","BTCUSD",1747811802843,0.20730622,107260.0,107250.0,0.10695123]
["bitfinex","BTCUSD",1747811804166,0.22105425,107260.0,107250.0,0.10695123]
["bitfinex","BTCUSD",1747811805927,0.20730622,107260.0,107250.0,0.10695123]
["bitfinex","BTCUSD",1747811806167,0.18651496,107230.0,107220.0,0.34932661]
["bitfinex","BTCUSD",1747811806390,0.18651496,107230.0,107220.0,0.51078355]
["bitfinex","BTCUSD",1747811806601,0.1958407,107230.0,107220.0,0.51078355]
["bitfinex","BTCUSD",1747811807302,0.20616618,107230.0,107220.0,0.50145694]
["bitfinex","BTCUSD",1747811807549,0.20616618,107230.0,107220.0,0.50345694]
["bitfinex","BTCUSD",1747811807550,0.20716618,107230.0,107220.0,0.50345694]
["bitfinex","BTCUSD",1747811808639,0.20716618,107230.0,107220.0,0.50349694]
["bitfinex","BTCUSD",1747811809289,0.20716618,107230.0,107220.0,0.15499694]
["bitfinex","BTCUSD",1747811809714,0.20716618,107230.0,107220.0,0.06234]
["bitfinex","BTCUSD",1747811810364,0.28169918,107230.0,107220.0,0.06234]
["bitfinex","BTCUSD",1747811810574,0.20716618,107230.0,107220.0,0.06234]
["bitfinex","BTCUSD",1747811811244,0.20116618,107230.0,107220.0,0.06234]
["bitfinex","BTCUSD",1747811811695,0.27569918,107230.0,107220.0,0.06234]
["bitfinex","BTCUSD",1747811814492,0.20116618,107230.0,107220.0,0.2581988]
["bitfinex","BTCUSD",1747811814711,0.01132522,107230.0,107220.0,0.36950801]
["bitfinex","BTCUSD",1747811814940,0.002,107230.0,107220.0,0.36950801]
["bitfinex","BTCUSD",1747811815164,0.0299761,107230.0,107220.0,0.57918801]
["bitfinex","BTCUSD",1747811815379,0.0299761,107230.0,107220.0,0.56986201]
["bitfinex","BTCUSD",1747811815590,0.0299761,107230.0,107220.0,0.57918819]
["bitfinex","BTCUSD",1747811816021,0.002,107230.0,107220.0,0.92951419]
["bitfinex","BTCUSD",1747811816238,0.02997593,107230.0,107220.0,0.94628264]
["bitfinex","BTCUSD",1747811816450,0.02997593,107230.0,107220.0,0.95560864]
["bitfinex","BTCUSD",1747811817538,0.18694402,107260.0,107250.0,0.01318669]
["bitfinex","BTCUSD",1747811818181,0.18694402,107260.0,107250.0,0.01283769]
["bitfinex","BTCUSD",1747811818844,0.18794402,107260.0,107250.0,0.01283769]
["bitfinex","BTCUSD",1747811819052,0.22134402,107260.0,107250.0,0.01754593]
["bitfinex","BTCUSD",1747811821183,0.18994402,107260.0,107250.0,0.01754593]
["bitfinex","BTCUSD",1747811821634,0.18994402,107260.0,107250.0,0.04984593]
["bitfinex","BTCUSD",1747811821852,0.18994402,107260.0,107250.0,0.05483052]
["bitfinex","BTCUSD",1747811822287,0.18994402,107260.0,107250.0,0.01782228]
["bitfinex","BTCUSD",1747811823788,0.25284402,107260.0,107250.0,0.01782228]
["bitfinex","BTCUSD",1747811824039,0.22024402,107260.0,107250.0,0.01283769]
["bitfinex","BTCUSD",1747811824460,0.18994402,107260.0,107250.0,0.01283769]
["bitfinex","BTCUSD",1747811824669,0.18994402,107260.0,107250.0,0.04573769]
["bitfinex","BTCUSD",1747811825112,0.02212636,107260.0,107250.0,0.30121249]
["bitfinex","BTCUSD",1747811825361,0.03144932,107260.0,107250.0,0.60354943]
["bitfinex","BTCUSD",1747811825795,0.30124697,107260.0,107250.0,0.01283769]
["bitfinex","BTCUSD",1747811826028,0.36554697,107260.0,107250.0,0.01283769]
["bitfinex","BTCUSD",1747811826239,0.36354697,107260.0,107250.0,0.01754509]
["bitfinex","BTCUSD",1747811826458,0.36254697,107260.0,107250.0,0.01754509]
["bitfinex","BTCUSD",1747811826667,0.36354697,107260.0,107250.0,0.01854509]
["bitfinex","BTCUSD",1747811826888,0.36454697,107260.0,107250.0,0.01954509]
["bitfinex","BTCUSD",1747811827106,0.36354697,107260.0,107250.0,0.01383769]
["bitfinex","BTCUSD",1747811827300,0.36254697,107260.0,107250.0,0.01283769]
["bitfinex","BTCUSD",1747811827717,0.36354697,107260.0,107250.0,0.01383769]
["bitfinex","BTCUSD",1747811828571,0.37966027,107260.0,107250.0,0.01483769]
["bitfinex","BTCUSD",1747811829430,0.40023145,107260.0,107250.0,0.01483769]
["bitfinex","BTCUSD",1747811833816,0.37966027,107260.0,107250.0,0.01483769]
["bitfinex","BTCUSD",1747811834697,0.34816027,107260.0,107250.0,0.01483769]
["bitfinex","BTCUSD",1747811834929,0.31536027,107260.0,107250.0,0.01483769]
["bitfinex","BTCUSD",1747811835144,0.31536027,107260.0,107250.0,0.01954283]
["bitfinex","BTCUSD",1747811839476,0.37976027,107260.0,107250.0,0.01954283]
["bitfinex","BTCUSD",1747811840077,0.34736027,107260.0,107250.0,0.01954283]
["bitfinex","BTCUSD",1747811840513,0.34736027,107260.0,107250.0,0.01958283]
["bitfinex","BTCUSD",1747811841645,0.31536027,107260.0,107250.0,0.01958283]
["bitfinex","BTCUSD",1747811842527,0.31536027,107260.0,107250.0,0.01487769]
["bitfinex","BTCUSD",1747811842974,0.31536027,107260.0,107250.0,0.04607769]
["bitfinex","BTCUSD",1747811843394,0.31536027,107260.0,107250.0,0.01487769]
["bitfinex","BTCUSD",1747811844312,0.31536027,107260.0,107250.0,0.04727769]
["bitfinex","BTCUSD",1747811844522,0.31536027,107260.0,107250.0,0.05200946]
["bitfinex","BTCUSD",1747811845120,0.20859003,107260.0,107250.0,0.05200946]
["bitfinex","BTCUSD",1747811845531,0.20859003,107260.0,107250.0,0.08290946]
["bitfinex","BTCUSD",1747811849193,0.02212688,107260.0,107250.0,0.29736062]
["bitfinex","BTCUSD",1747811849430,0.21791282,107260.0,107250.0,0.30483955]
["bitfinex","BTCUSD",1747811849646,0.21791282,107260.0,107250.0,0.31416338]
["bitfinex","BTCUSD",1747811850078,0.21791282,107260.0,107250.0,0.32348712]
["bitfinex","BTCUSD",1747811850310,0.21791282,107260.0,107250.0,0.42546763]
["bitfinex","BTCUSD",1747811850532,0.03145002,107260.0,107250.0,0.43479111]
["bitfinex","BTCUSD",1747811850990,0.21791282,107260.0,107250.0,0.42546763]
["bitfinex","BTCUSD",1747811851218,0.01280366,107260.0,107250.0,0.77479103]
["bitfinex","BTCUSD",1747811851430,0.04077193,107260.0,107250.0,0.98447103]
["bitfinex","BTCUSD",1747811851853,0.01280366,107260.0,107250.0,0.98447103]
["bitfinex","BTCUSD",1747811852084,0.03144898,107260.0,107250.0,0.98447103]
["bitfinex","BTCUSD",1747811852305,0.00980366,107260.0,107250.0,0.98247103]
["bitfinex","BTCUSD",1747811852508,0.02012636,107260.0,107250.0,1.39227103]
["bitfinex","BTCUSD",1747811852720,0.02112627,107260.0,107250.0,1.39327103]
["bitfinex","BTCUSD",1747811853377,0.01180366,107260.0,107250.0,1.39327103]
["bitfinex","BTCUSD",1747811854425,0.02112627,107260.0,107250.0,1.18359103]
["bitfinex","BTCUSD",1747811854638,0.01180366,107260.0,107250.0,1.77771103]
["bitfinex","BTCUSD",1747811854852,0.00248122,107260.0,107250.0,1.77771103]
["bitfinex","BTCUSD",1747811855062,0.01180375,107260.0,107250.0,1.77771103]
["bitfinex","BTCUSD",1747811855274,0.01180366,107260.0,107250.0,1.77771103]
["bitfinex","BTCUSD",1747811855693,0.00248122,107260.0,107250.0,1.77771103]
["bitfinex","BTCUSD",1747811855937,0.20758968,107260.0,107250.0,0.13839239]
["bitfinex","BTCUSD",1747811856165,0.27078968,107260.0,107250.0,0.01487769]
["bitfinex","BTCUSD",1747811856392,0.36344662,107260.0,107250.0,0.01487769]
["bitfinex","BTCUSD",1747811857287,0.36244662,107260.0,107250.0,0.01387769]
["bitfinex","BTCUSD",1747811857496,0.36144662,107260.0,107250.0,0.01287769]
["bitfinex","BTCUSD",1747811857702,0.36444662,107260.0,107250.0,0.01387769]
["bitfinex","BTCUSD",1747811857937,0.36744662,107260.0,107250.0,0.01387769]
["bitfinex","BTCUSD",1747811858142,0.38555855,107260.0,107250.0,0.01287769]
["bitfinex","BTCUSD",1747811858555,0.40880382,107260.0,107250.0,0.01287769]
["bitfinex","BTCUSD",1747811858775,0.38769189,107260.0,107250.0,0.01287769]
["bitfinex","BTCUSD",1747811859233,0.59068018,107250.0,107230.0,4e-05]
["bitfinex","BTCUSD",1747811859460,0.20513236,107220.0,107210.0,0.01462133]
["bitfinex","BTCUSD",1747811859706,0.20513236,107220.0,107210.0,4e-05]
["bitfinex","BTCUSD",1747811859707,5.36069694,107220.0,107210.0,4e-05]
["bitfinex","BTCUSD",1747811859939,5.46789902,107220.0,107210.0,4e-05]
["bitfinex","BTCUSD",1747811860165,0.22434514,107210.0,107200.0,0.04254]
["bitfinex","BTCUSD",1747811860429,6.22813918,107210.0,107200.0,0.04254]
["bitfinex","BTCUSD",1747811860649,0.71735581,107190.0,107180.0,0.01004]
["bitfinex","BTCUSD",1747811860876,5.6316726,107190.0,107180.0,0.01004]
["bitfinex","BTCUSD",1747811861100,5.32590062,107190.0,107180.0,0.00258711]
["bitfinex","BTCUSD",1747811861327,0.60073189,107180.0,107170.0,0.02923596]
["bitfinex","BTCUSD",1747811861549,5.62891195,107180.0,107170.0,0.02923596]
["bitfinex","BTCUSD",1747811861734,5.85698305,107180.0,107170.0,0.02923596]
["bitfinex","BTCUSD",1747811862012,5.85698305,107180.0,107170.0,4e-05]
["bitfinex","BTCUSD",1747811862466,5.97470217,107180.0,107170.0,4e-05]
["bitfinex","BTCUSD",1747811862467,0.34,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1747811862681,6.13488047,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1747811862913,6.09678335,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1747811863144,6.91909445,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1747811863382,0.01866828,107130.0,107120.0,0.0163187]
["bitfinex","BTCUSD",1747811863636,0.97862368,107130.0,107120.0,0.0163187]
["bitfinex","BTCUSD",1747811863858,0.97570538,107130.0,107120.0,0.0163187]
["bitfinex","BTCUSD",1747811864079,0.97618542,107130.0,107120.0,0.0163187]
["bitfinex","BTCUSD",1747811864318,5.59175265,107130.0,107120.0,0.0163187]
["bitfinex","BTCUSD",1747811864556,0.74811432,107130.0,107120.0,0.0163187]
["bitfinex","BTCUSD",1747811864990,0.97818542,107130.0,107120.0,0.0163187]
["bitfinex","BTCUSD",1747811865202,0.80146542,107130.0,107120.0,0.0163187]
["bitfinex","BTCUSD",1747811865409,0.80546542,107130.0,107120.0,0.0163187]
["bitfinex","BTCUSD",1747811865648,0.80946542,107130.0,107120.0,0.0163187]
["bitfinex","BTCUSD",1747811865866,0.67405555,107130.0,107120.0,0.0163187]
["bitfinex","BTCUSD",1747811866090,0.58139432,107130.0,107120.0,0.0163187]
["bitfinex","BTCUSD",1747811866308,0.33879432,107130.0,107120.0,0.0163187]
["bitfinex","BTCUSD",1747811866739,0.33879432,107130.0,107100.0,0.0125]
["bitfinex","BTCUSD",1747811866740,0.2053957,107110.0,107100.0,0.0125]
["bitfinex","BTCUSD",1747811866964,6.18542444,107110.0,107100.0,0.0125]
["bitfinex","BTCUSD",1747811867182,0.6704757,107110.0,107100.0,0.0050393]
["bitfinex","BTCUSD",1747811867434,1.4931468,107110.0,107100.0,0.0050393]
["bitfinex","BTCUSD",1747811867647,1.2650757,107110.0,107100.0,0.0050393]
["bitfinex","BTCUSD",1747811868085,1.2660757,107110.0,107100.0,0.0050393]
["bitfinex","BTCUSD",1747811868329,1.2670757,107110.0,107100.0,0.0050393]
["bitfinex","BTCUSD",1747811868806,1.43418001,107110.0,107100.0,0.0050393]
["bitfinex","BTCUSD",1747811869030,1.35873264,107110.0,107100.0,0.0050393]
["bitfinex","BTCUSD",1747811869440,1.36273264,107110.0,107100.0,0.0050393]
["bitfinex","BTCUSD",1747811869680,5.88563864,107110.0,107100.0,0.0050393]
["bitfinex","BTCUSD",1747811869906,0.0186805,107060.0,107050.0,0.22726992]
["bitfinex","BTCUSD",1747811870141,0.0186805,107060.0,107050.0,0.0311]
["bitfinex","BTCUSD",1747811870142,0.19615151,107060.0,107050.0,0.0311]
["bitfinex","BTCUSD",1747811870571,0.18681113,107060.0,107050.0,0.03572753]
["bitfinex","BTCUSD",1747811870801,0.18681113,107060.0,107050.0,0.00462753]
["bitfinex","BTCUSD",1747811871064,0.20556843,107020.0,107010.0,0.04886548]
["bitfinex","BTCUSD",1747811871308,0.21556843,107020.0,107010.0,0.04886548]
["bitfinex","BTCUSD",1747811871532,0.30822537,107020.0,107010.0,0.02083848]
["bitfinex","BTCUSD",1747811871993,0.74476537,107020.0,107010.0,0.02083848]
["bitfinex","BTCUSD",1747811872458,0.74524482,107020.0,107010.0,0.02083848]
["bitfinex","BTCUSD",1747811872693,0.33476271,107020.0,107010.0,0.02083848]
["bitfinex","BTCUSD",1747811872932,0.29870482,107020.0,107010.0,0.02083848]
["bitfinex","BTCUSD",1747811873411,0.29970482,107020.0,107010.0,0.02083848]
["bitfinex","BTCUSD",1747811873667,0.36040482,107020.0,107010.0,0.02083848]
["bitfinex","BTCUSD",1747811873894,0.36040482,107020.0,107010.0,0.02183848]
["bitfinex","BTCUSD",1747811874381,0.36040482,107020.0,107010.0,0.02083848]
["bitfinex","BTCUSD",1747811874622,0.3741836,107020.0,107010.0,0.02083848]
["bitfinex","BTCUSD",1747811875147,0.3751836,107020.0,107010.0,0.02083848]
["bitfinex","BTCUSD",1747811875394,0.8477966,107020.0,107010.0,0.02083848]
["bitfinex","BTCUSD",1747811875626,5.38524345,107020.0,107010.0,0.02083848]
["bitfinex","BTCUSD",1747811875870,5.39524345,107020.0,107010.0,0.02083848]
["bitfinex","BTCUSD",1747811876123,0.47425745,107020.0,107010.0,0.01336651]
["bitfinex","BTCUSD",1747811876354,0.4487166,107020.0,107010.0,0.01320105]
["bitfinex","BTCUSD",1747811876824,0.3880166,107020.0,107010.0,0.01320105]
["bitfinex","BTCUSD",1747811877053,0.30070482,107020.0,107010.0,0.01320105]
["bitfinex","BTCUSD",1747811877304,0.30870482,107020.0,107010.0,0.01320105]
["bitfinex","BTCUSD",1747811877511,0.18687763,107030.0,107010.0,0.01320105]
["bitfinex","BTCUSD",1747811877812,0.21556843,107020.0,107010.0,0.01334511]
["bitfinex","BTCUSD",1747811878344,0.31022537,107020.0,107010.0,0.01334511]
["bitfinex","BTCUSD",1747811878832,0.30022537,107020.0,107010.0,0.01334511]
["bitfinex","BTCUSD",1747811879070,0.21756843,107020.0,107010.0,0.01334511]
["bitfinex","BTCUSD",1747811879528,0.21556843,107020.0,107010.0,0.01334511]
["bitfinex","BTCUSD",1747811879979,0.18687764,107040.0,107020.0,0.01868756]
["bitfinex","BTCUSD",1747811880217,0.2633561,107070.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1747811880453,0.20549179,107060.0,107040.0,0.19618754]
["bitfinex","BTCUSD",1747811880681,0.35601304,107070.0,107050.0,0.20551082]
["bitfinex","BTCUSD",1747811880682,0.2633561,107070.0,107050.0,0.20551082]
["bitfinex","BTCUSD",1747811880905,0.002,107070.0,107060.0,0.20549163]
["bitfinex","BTCUSD",1747811881166,0.02067787,107070.0,107060.0,0.4665516]
["bitfinex","BTCUSD",1747811881375,0.01133898,107070.0,107060.0,0.93130854]
["bitfinex","BTCUSD",1747811881660,0.01133898,107070.0,107060.0,0.9314526]
["bitfinex","BTCUSD",1747811881893,0.03001756,107070.0,107060.0,0.61937563]
["bitfinex","BTCUSD",1747811882129,0.03001747,107070.0,107060.0,1.22769563]
["bitfinex","BTCUSD",1747811882591,0.04869657,107070.0,107060.0,1.22769563]
["bitfinex","BTCUSD",1747811883043,0.04035689,107070.0,107060.0,1.23069563]
["bitfinex","BTCUSD",1747811883264,0.04035689,107070.0,107060.0,1.22769563]
["bitfinex","BTCUSD",1747811883405,0.03201747,107070.0,107060.0,1.23169563]
["bitfinex","BTCUSD",1747811883604,0.03301747,107070.0,107060.0,1.23669563]
["bitfinex","BTCUSD",1747811883894,0.04235697,107070.0,107060.0,1.23669563]
["bitfinex","BTCUSD",1747811884336,0.28500577,107070.0,107060.0,0.43964406]
["bitfinex","BTCUSD",1747811884555,0.28500577,107070.0,107060.0,0.95738406]
["bitfinex","BTCUSD",1747811884776,0.28500577,107070.0,107060.0,1.16287603]
["bitfinex","BTCUSD",1747811885029,0.28500577,107070.0,107060.0,1.1628762]
["bitfinex","BTCUSD",1747811885254,0.02367814,107070.0,107060.0,1.30933065]
["bitfinex","BTCUSD",1747811885522,0.03301756,107070.0,107060.0,1.30933083]
["bitfinex","BTCUSD",1747811885751,0.04235706,107070.0,107060.0,1.31867077]
["bitfinex","BTCUSD",1747811885981,0.29434519,107070.0,107060.0,0.78246125]
["bitfinex","BTCUSD",1747811886201,0.27566627,107070.0,107060.0,0.99250125]
["bitfinex","BTCUSD",1747811886423,0.26632668,107070.0,107060.0,0.99250125]
["bitfinex","BTCUSD",1747811886641,0.079533,107070.0,107060.0,1.2002527]
["bitfinex","BTCUSD",1747811886861,0.005,107070.0,107060.0,1.33294984]
["bitfinex","BTCUSD",1747811887090,0.04235715,107070.0,107060.0,1.2929099]
["bitfinex","BTCUSD",1747811887313,0.22915083,107070.0,107060.0,1.20959308]
["bitfinex","BTCUSD",1747811887742,0.03301711,107070.0,107060.0,1.31158996]
["bitfinex","BTCUSD",1747811887951,0.03301703,107070.0,107060.0,1.32619326]
["bitfinex","BTCUSD",1747811888163,0.04235645,107070.0,107060.0,1.32619326]
["bitfinex","BTCUSD",1747811888578,0.04235636,107070.0,107060.0,1.32619326]
["bitfinex","BTCUSD",1747811888803,0.04235645,107070.0,107060.0,1.32619326]
["bitfinex","BTCUSD",1747811889007,0.03301711,107070.0,107060.0,1.32619326]
["bitfinex","BTCUSD",1747811889265,0.04235661,107070.0,107060.0,1.34073411]
["bitfinex","BTCUSD",1747811889451,0.04235644,107070.0,107060.0,1.34073411]
["bitfinex","BTCUSD",1747811889660,0.04235644,107070.0,107060.0,1.32647981]
["bitfinex","BTCUSD",1747811890117,0.02367787,107070.0,107060.0,1.32647981]
["bitfinex","BTCUSD",1747811890343,0.05169586,107070.0,107060.0,1.32647981]
["bitfinex","BTCUSD",1747811890569,0.05169586,107070.0,107060.0,1.29325898]
["bitfinex","BTCUSD",1747811890570,0.21981167,107070.0,107060.0,1.29325898]
["bitfinex","BTCUSD",1747811890994,0.21981167,107070.0,107060.0,1.30259927]
["bitfinex","BTCUSD",1747811891638,0.21374522,107070.0,107060.0,1.30259927]
["bitfinex","BTCUSD",1747811891855,0.21374522,107070.0,107060.0,1.29325907]
["bitfinex","BTCUSD",1747811892289,0.21374522,107070.0,107060.0,1.30259927]
["bitfinex","BTCUSD",1747811892499,0.21374522,107070.0,107060.0,1.31193939]
["bitfinex","BTCUSD",1747811892731,0.21374522,107070.0,107060.0,0.70373939]
["bitfinex","BTCUSD",1747811892957,0.02695154,107070.0,107060.0,1.31185939]
["bitfinex","BTCUSD",1747811893233,0.01867823,107070.0,107060.0,1.32119933]
["bitfinex","BTCUSD",1747811893445,0.22412963,107080.0,107070.0,0.5454726]
["bitfinex","BTCUSD",1747811893653,0.02801476,107080.0,107070.0,0.63812954]
["bitfinex","BTCUSD",1747811893877,0.03735339,107080.0,107070.0,0.66912954]
["bitfinex","BTCUSD",1747811894101,0.03735348,107080.0,107070.0,0.66912954]
["bitfinex","BTCUSD",1747811894321,0.22413051,107080.0,107070.0,0.66912954]
["bitfinex","BTCUSD",1747811894566,0.21479223,107080.0,107070.0,0.67374673]
["bitfinex","BTCUSD",1747811894790,0.19611505,107080.0,107070.0,0.43727413]
["bitfinex","BTCUSD",1747811895477,0.19611505,107080.0,107070.0,0.64727413]
["bitfinex","BTCUSD",1747811895693,0.19611505,107080.0,107070.0,0.6689534]
["bitfinex","BTCUSD",1747811896122,0.19711505,107080.0,107070.0,0.6729534]
["bitfinex","BTCUSD",1747811896338,0.19711505,107080.0,107070.0,0.65427413]
["bitfinex","BTCUSD",1747811897701,0.19711505,107080.0,107070.0,1.05239413]
["bitfinex","BTCUSD",1747811898377,0.19691505,107080.0,107070.0,1.05239413]
["bitfinex","BTCUSD",1747811898809,0.19691505,107080.0,107070.0,1.06173381]
["bitfinex","BTCUSD",1747811899021,0.19691505,107080.0,107070.0,1.25786699]
["bitfinex","BTCUSD",1747811899242,0.19691505,107080.0,107070.0,1.06173381]
["bitfinex","BTCUSD",1747811899483,0.2062536,107080.0,107070.0,1.28986699]
["bitfinex","BTCUSD",1747811899699,0.2062536,107080.0,107070.0,1.09373381]
["bitfinex","BTCUSD",1747811899916,0.2062536,107080.0,107070.0,1.06173381]
["bitfinex","BTCUSD",1747811900371,0.19691505,107080.0,107070.0,1.06173381]
["bitfinex","BTCUSD",1747811901297,0.19691505,107080.0,107070.0,1.05239413]
["bitfinex","BTCUSD",1747811901512,0.19691505,107080.0,107070.0,0.74973719]
["bitfinex","BTCUSD",1747811901729,0.19691505,107080.0,107070.0,0.95973719]
["bitfinex","BTCUSD",1747811902833,0.19691505,107080.0,107070.0,0.74973719]
["bitfinex","BTCUSD",1747811903054,0.19691505,107080.0,107070.0,0.95973719]
["bitfinex","BTCUSD",1747811903711,0.19691505,107080.0,107070.0,0.35161719]
["bitfinex","BTCUSD",1747811904172,0.19691505,107080.0,107070.0,0.95715687]
["bitfinex","BTCUSD",1747811904391,0.19691505,107080.0,107070.0,0.94781719]
["bitfinex","BTCUSD",1747811905740,0.01033802,107080.0,107070.0,1.28126347]
["bitfinex","BTCUSD",1747811905957,0.0196763,107080.0,107070.0,1.28126347]
["bitfinex","BTCUSD",1747811906185,0.2251299,107080.0,107070.0,0.67572457]
["bitfinex","BTCUSD",1747811906399,0.20645307,107080.0,107070.0,1.2812639]
["bitfinex","BTCUSD",1747811906612,0.01967683,107080.0,107070.0,1.29060306]
["bitfinex","BTCUSD",1747811906838,0.2157917,107080.0,107070.0,1.29060306]
["bitfinex","BTCUSD",1747811907053,0.03835418,107080.0,107070.0,1.29994213]
["bitfinex","BTCUSD",1747811907279,0.02901546,107080.0,107070.0,1.29994213]
["bitfinex","BTCUSD",1747811908408,0.03835418,107080.0,107070.0,1.29994213]
["bitfinex","BTCUSD",1747811908879,0.03835427,107080.0,107070.0,1.29994213]
["bitfinex","BTCUSD",1747811909098,0.20545342,107080.0,107070.0,1.08060314]
["bitfinex","BTCUSD",1747811909327,0.21479223,107080.0,107070.0,1.2812639]
["bitfinex","BTCUSD",1747811909556,0.20545368,107080.0,107070.0,0.97379486]
["bitfinex","BTCUSD",1747811909783,0.20545368,107080.0,107070.0,0.37759486]
["bitfinex","BTCUSD",1747811910015,0.20545368,107080.0,107070.0,0.56161719]
["bitfinex","BTCUSD",1747811910474,0.00933863,107080.0,107070.0,0.78379671]
["bitfinex","BTCUSD",1747811910690,0.21479196,107080.0,107070.0,0.79313613]
["bitfinex","BTCUSD",1747811910911,0.20545359,107080.0,107070.0,0.59700303]
["bitfinex","BTCUSD",1747811911118,0.20545359,107080.0,107070.0,0.7931363]
["bitfinex","BTCUSD",1747811911561,0.19611496,107080.0,107070.0,0.59700303]
["bitfinex","BTCUSD",1747811911733,0.19611496,107080.0,107070.0,0.58766335]
["bitfinex","BTCUSD",1747811912531,0.19611496,107080.0,107070.0,0.79313613]
["bitfinex","BTCUSD",1747811912747,0.19611496,107080.0,107070.0,0.78379671]
["bitfinex","BTCUSD",1747811913374,0.19611496,107080.0,107070.0,0.59700303]
["bitfinex","BTCUSD",1747811913585,0.19611496,107080.0,107070.0,0.58304616]
["bitfinex","BTCUSD",1747811913794,0.19611496,107080.0,107070.0,0.59238584]
["bitfinex","BTCUSD",1747811914000,0.19611496,107080.0,107070.0,0.25238584]
["bitfinex","BTCUSD",1747811914220,0.19611496,107080.0,107070.0,0.44851894]
["bitfinex","BTCUSD",1747811914418,0.19611496,107080.0,107070.0,0.44851911]
["bitfinex","BTCUSD",1747811916199,0.19611496,107080.0,107070.0,0.24304616]
["bitfinex","BTCUSD",1747811917288,0.01867718,107080.0,107070.0,0.4578581]
["bitfinex","BTCUSD",1747811917491,0.20545342,107080.0,107070.0,0.43917952]
["bitfinex","BTCUSD",1747811917716,0.20545342,107080.0,107070.0,0.44851911]
["bitfinex","BTCUSD",1747811917923,0.20545342,107080.0,107070.0,0.45785844]
["bitfinex","BTCUSD",1747811918122,0.20545342,107080.0,107070.0,0.46719803]
["bitfinex","BTCUSD",1747811918569,0.19611496,107080.0,107070.0,0.44851911]
["bitfinex","BTCUSD",1747811918786,0.21479223,107080.0,107070.0,0.46719777]
["bitfinex","BTCUSD",1747811919472,0.21479223,107080.0,107070.0,0.44851911]
["bitfinex","BTCUSD",1747811919677,0.20545377,107080.0,107070.0,0.44851911]
["bitfinex","BTCUSD",1747811919889,0.20545377,107080.0,107070.0,0.45785861]
["bitfinex","BTCUSD",1747811920107,0.20545377,107080.0,107070.0,0.46719803]
["bitfinex","BTCUSD",1747811920360,0.20545377,107080.0,107070.0,0.45785861]
["bitfinex","BTCUSD",1747811920772,0.20545377,107080.0,107070.0,0.46719803]
["bitfinex","BTCUSD",1747811920988,0.20545377,107080.0,107070.0,0.45785861]
["bitfinex","BTCUSD",1747811921162,0.20545377,107080.0,107070.0,0.46719803]
["bitfinex","BTCUSD",1747811921821,0.20545377,107080.0,107070.0,0.47653736]
["bitfinex","BTCUSD",1747811922045,0.20545377,107080.0,107070.0,0.46719803]
["bitfinex","BTCUSD",1747811922486,0.08587076,107090.0,107080.0,0.2054536]
["bitfinex","BTCUSD",1747811922700,0.01867675,107080.0,107070.0,0.524468]
["bitfinex","BTCUSD",1747811922912,0.02801547,107080.0,107070.0,0.5506941]
["bitfinex","BTCUSD",1747811923359,0.02801521,107080.0,107070.0,0.5436941]
["bitfinex","BTCUSD",1747811923575,0.02801529,107080.0,107070.0,0.53435512]
["bitfinex","BTCUSD",1747811923790,0.01133767,107090.0,107080.0,0.19611496]
["bitfinex","BTCUSD",1747811924009,0.21677173,107090.0,107080.0,0.22234106]
["bitfinex","BTCUSD",1747811924270,0.21677173,107090.0,107080.0,0.23167969]
["bitfinex","BTCUSD",1747811924479,0.20743432,107090.0,107080.0,0.23167969]
["bitfinex","BTCUSD",1747811924697,0.20743432,107090.0,107080.0,0.22234106]
["bitfinex","BTCUSD",1747811924904,0.20743432,107090.0,107080.0,0.23167969]
["bitfinex","BTCUSD",1747811925322,0.20743432,107090.0,107080.0,0.23171969]
["bitfinex","BTCUSD",1747811925756,0.20743432,107090.0,107080.0,0.24105806]
["bitfinex","BTCUSD",1747811925977,0.20743432,107090.0,107080.0,0.23171969]
["bitfinex","BTCUSD",1747811926187,0.20743432,107090.0,107080.0,0.24105824]
["bitfinex","BTCUSD",1747811926393,0.20743432,107090.0,107080.0,0.24205824]
["bitfinex","BTCUSD",1747811926843,0.19809665,107090.0,107080.0,0.22338106]
["bitfinex","BTCUSD",1747811927604,0.19809665,107090.0,107080.0,0.0272661]
["bitfinex","BTCUSD",1747811927814,0.1887588,107090.0,107080.0,0.43338106]
["bitfinex","BTCUSD",1747811928023,0.1887588,107090.0,107080.0,0.44271969]
["bitfinex","BTCUSD",1747811929757,0.13562123,107100.0,107080.0,0.45205824]
["bitfinex","BTCUSD",1747811929951,0.1867588,107090.0,107080.0,0.45205824]
["bitfinex","BTCUSD",1747811930749,0.1867588,107090.0,107080.0,0.4613967]
["bitfinex","BTCUSD",1747811931346,0.1867588,107090.0,107080.0,0.47073507]
["bitfinex","BTCUSD",1747811931953,0.1867588,107090.0,107080.0,0.43338106]
["bitfinex","BTCUSD",1747811932165,0.1867588,107090.0,107080.0,0.43238115]
["bitfinex","BTCUSD",1747811932373,0.1867588,107090.0,107080.0,0.45105833]
["bitfinex","BTCUSD",1747811932581,0.1867588,107090.0,107080.0,0.45205833]
["bitfinex","BTCUSD",1747811932788,0.1867588,107090.0,107080.0,0.45105833]
["bitfinex","BTCUSD",1747811933001,0.1867588,107090.0,107080.0,0.03560491]
["bitfinex","BTCUSD",1747811933281,0.1867588,107090.0,107080.0,0.44271978]
["bitfinex","BTCUSD",1747811933487,0.1867588,107090.0,107080.0,0.44171987]
["bitfinex","BTCUSD",1747811933693,0.1867588,107090.0,107080.0,0.4510585]
["bitfinex","BTCUSD",1747811933903,0.19609647,107090.0,107080.0,0.46039705]
["bitfinex","BTCUSD",1747811934323,0.19609647,107090.0,107080.0,0.44350941]
["bitfinex","BTCUSD",1747811934547,0.19609647,107090.0,107080.0,4e-05]
["bitfinex","BTCUSD",1747811934786,0.1867588,107090.0,107080.0,0.39977624]
["bitfinex","BTCUSD",1747811935002,0.1867588,107090.0,107080.0,0.40911496]
["bitfinex","BTCUSD",1747811935205,0.1867588,107090.0,107080.0,0.22433881]
["bitfinex","BTCUSD",1747811935424,0.1867588,107090.0,107080.0,0.42045377]
["bitfinex","BTCUSD",1747811935635,0.1867588,107090.0,107080.0,0.00504]
["bitfinex","BTCUSD",1747811935885,0.1867588,107090.0,107080.0,0.22433881]
["bitfinex","BTCUSD",1747811937771,0.1867588,107090.0,107080.0,0.20115505]
["bitfinex","BTCUSD",1747811937992,0.1867588,107090.0,107080.0,0.42045368]
["bitfinex","BTCUSD",1747811939276,0.1867588,107090.0,107080.0,0.42979223]
["bitfinex","BTCUSD",1747811939502,0.19609647,107090.0,107080.0,0.43913051]
["bitfinex","BTCUSD",1747811939755,0.01867561,107090.0,107080.0,0.43913051]
["bitfinex","BTCUSD",1747811939966,0.01867561,107090.0,107080.0,0.46533578]
["bitfinex","BTCUSD",1747811940175,0.01867561,107090.0,107080.0,0.46533596]
["bitfinex","BTCUSD",1747811940176,0.20543441,107090.0,107080.0,0.46533596]
["bitfinex","BTCUSD",1747811940385,0.20543441,107090.0,107080.0,0.47467433]
["bitfinex","BTCUSD",1747811940595,0.20543441,107090.0,107080.0,0.4746738]
["bitfinex","BTCUSD",1747811940807,0.30452037,107110.0,107090.0,0.20543406]
["bitfinex","BTCUSD",1747811941026,0.10454096,107110.0,107090.0,0.32429548]
["bitfinex","BTCUSD",1747811941256,0.01133567,107110.0,107100.0,0.2147515]
["bitfinex","BTCUSD",1747811941470,0.002,107110.0,107100.0,0.45091677]
["bitfinex","BTCUSD",1747811941695,0.002,107110.0,107100.0,1.31053371]
["bitfinex","BTCUSD",1747811941931,0.002,107110.0,107100.0,1.32507456]
["bitfinex","BTCUSD",1747811942363,0.003,107110.0,107100.0,1.33507456]
["bitfinex","BTCUSD",1747811942612,0.074533,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1747811942812,0.10252981,107150.0,107140.0,0.8157566]
["bitfinex","BTCUSD",1747811943018,0.02799681,107150.0,107140.0,0.90841354]
["bitfinex","BTCUSD",1747811943229,0.21465103,107150.0,107140.0,0.77088513]
["bitfinex","BTCUSD",1747811943447,0.02799681,107150.0,107140.0,0.78955133]
["bitfinex","BTCUSD",1747811943673,0.22398347,107150.0,107140.0,0.78021836]
["bitfinex","BTCUSD",1747811943892,0.27099997,107150.0,107130.0,0.21467649]
["bitfinex","BTCUSD",1747811944087,0.27099997,107150.0,107140.0,0.58421349]
["bitfinex","BTCUSD",1747811944335,0.27099997,107150.0,107140.0,0.21467185]
["bitfinex","BTCUSD",1747811944517,0.27099997,107150.0,107140.0,0.78955185]
["bitfinex","BTCUSD",1747811944983,0.18667164,107140.0,107130.0,0.10951208]
["bitfinex","BTCUSD",1747811945186,0.19600504,107140.0,107130.0,0.59902959]
["bitfinex","BTCUSD",1747811945401,0.22740504,107140.0,107130.0,0.01485514]
["bitfinex","BTCUSD",1747811945607,0.35116198,107140.0,107130.0,0.01485514]
["bitfinex","BTCUSD",1747811945825,0.23803806,107130.0,107120.0,0.02800518]
["bitfinex","BTCUSD",1747811946036,0.21537242,107130.0,107120.0,0.00933532]
["bitfinex","BTCUSD",1747811946270,0.01866977,107120.0,107110.0,0.43017048]
["bitfinex","BTCUSD",1747811946479,0.01866977,107120.0,107110.0,0.52462011]
["bitfinex","BTCUSD",1747811946688,0.21471193,107120.0,107110.0,0.42262785]
["bitfinex","BTCUSD",1747811946895,0.21471193,107120.0,107110.0,0.43196378]
["bitfinex","BTCUSD",1747811947325,0.20537687,107120.0,107110.0,0.40777271]
["bitfinex","BTCUSD",1747811947550,0.19604172,107120.0,107110.0,0.41710873]
["bitfinex","BTCUSD",1747811947762,0.19604172,107120.0,107110.0,0.43344466]
["bitfinex","BTCUSD",1747811947969,0.19704172,107120.0,107110.0,0.43344466]
["bitfinex","BTCUSD",1747811948175,0.03833972,107120.0,107110.0,0.53543736]
["bitfinex","BTCUSD",1747811948390,0.03833955,107120.0,107110.0,0.54477294]
["bitfinex","BTCUSD",1747811948601,0.03833955,107120.0,107110.0,0.3520879]
["bitfinex","BTCUSD",1747811948825,0.03833955,107120.0,107110.0,0.3826879]
["bitfinex","BTCUSD",1747811948826,0.001,107120.0,107110.0,0.3826879]
["bitfinex","BTCUSD",1747811949034,0.20969163,107130.0,107120.0,0.19604172]
["bitfinex","BTCUSD",1747811949239,0.2103577,107130.0,107120.0,0.19604172]
["bitfinex","BTCUSD",1747811949654,0.2003577,107130.0,107120.0,0.19604172]
["bitfinex","BTCUSD",1747811950084,0.01366812,107130.0,107120.0,0.21471157]
["bitfinex","BTCUSD",1747811950299,0.01866759,107130.0,107120.0,0.22404628]
["bitfinex","BTCUSD",1747811950495,0.03733587,107130.0,107120.0,0.22404628]
["bitfinex","BTCUSD",1747811950702,0.22502572,107130.0,107120.0,0.21037669]
["bitfinex","BTCUSD",1747811950920,0.21569179,107130.0,107120.0,0.21037669]
["bitfinex","BTCUSD",1747811951139,0.21569179,107130.0,107120.0,0.21537669]
["bitfinex","BTCUSD",1747811951780,0.20635778,107130.0,107120.0,0.21537669]
["bitfinex","BTCUSD",1747811952686,0.20635778,107130.0,107120.0,0.21541669]
["bitfinex","BTCUSD",1747811952887,0.20635778,107130.0,107120.0,0.22475157]
["bitfinex","BTCUSD",1747811953098,0.20635778,107130.0,107120.0,0.24080114]
["bitfinex","BTCUSD",1747811953309,0.001,107130.0,107120.0,0.74097802]
["bitfinex","BTCUSD",1747811953932,0.001,107130.0,107120.0,0.70927802]
["bitfinex","BTCUSD",1747811954161,0.001,107130.0,107120.0,0.70962702]
["bitfinex","BTCUSD",1747811956649,0.02349943,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1747811956858,0.02349943,107140.0,107130.0,0.8821083]
["bitfinex","BTCUSD",1747811957275,0.02349934,107140.0,107130.0,0.8821083]
["bitfinex","BTCUSD",1747811957491,0.03283274,107140.0,107130.0,0.8821083]
["bitfinex","BTCUSD",1747811958108,0.02349934,107140.0,107130.0,0.8891083]
["bitfinex","BTCUSD",1747811958315,0.03283266,107140.0,107130.0,0.8891083]
["bitfinex","BTCUSD",1747811958519,0.25282839,107150.0,107140.0,0.19600504]
["bitfinex","BTCUSD",1747811958727,0.25282839,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1747811959178,0.20533862,107140.0,107130.0,0.87774839]
["bitfinex","BTCUSD",1747811959405,0.01866663,107140.0,107130.0,0.88708223]
["bitfinex","BTCUSD",1747811959541,0.01866637,107140.0,107130.0,0.88708223]
["bitfinex","BTCUSD",1747811959746,0.01866611,107140.0,107130.0,0.88708223]
["bitfinex","BTCUSD",1747811959956,0.02374098,107150.0,107140.0,0.21467159]
["bitfinex","BTCUSD",1747811960157,0.21972738,107150.0,107140.0,0.20933854]
["bitfinex","BTCUSD",1747811960396,0.22906,107150.0,107140.0,0.21567177]
["bitfinex","BTCUSD",1747811960591,0.22906,107150.0,107140.0,0.21467177]
["bitfinex","BTCUSD",1747811961004,0.24772463,107150.0,107140.0,0.22400491]
["bitfinex","BTCUSD",1747811961207,0.23839271,107150.0,107140.0,0.22400491]
["bitfinex","BTCUSD",1747811961409,0.23839271,107150.0,107140.0,0.22700491]
["bitfinex","BTCUSD",1747811961797,0.23839271,107150.0,107140.0,0.22800491]
["bitfinex","BTCUSD",1747811962226,0.03307316,107150.0,107140.0,0.22800491]
["bitfinex","BTCUSD",1747811962438,0.23839262,107150.0,107140.0,0.22800491]
["bitfinex","BTCUSD",1747811962645,0.22905991,107150.0,107140.0,0.22800491]
["bitfinex","BTCUSD",1747811963777,0.28409537,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1747811963991,0.36675231,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1747811964134,0.28409537,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1747811964335,0.27409537,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1747811964545,0.27409537,107150.0,107140.0,0.20000513]
["bitfinex","BTCUSD",1747811964744,0.24079537,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1747811965180,0.28359537,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1747811965417,0.37625231,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1747811965615,0.36625231,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1747811966118,0.36625231,107150.0,107140.0,0.004349]
["bitfinex","BTCUSD",1747811967351,0.59630069,107150.0,107140.0,0.004349]
["bitfinex","BTCUSD",1747811967559,0.36625231,107150.0,107140.0,0.004349]
["bitfinex","BTCUSD",1747811968387,0.36625231,107150.0,107140.0,0.004389]
["bitfinex","BTCUSD",1747811969105,0.36625231,107150.0,107140.0,0.003889]
["bitfinex","BTCUSD",1747811969336,0.36625231,107150.0,107140.0,0.001389]
["bitfinex","BTCUSD",1747811969554,0.36625231,107150.0,107140.0,0.002389]
["bitfinex","BTCUSD",1747811969752,0.36625231,107150.0,107140.0,0.001389]
["bitfinex","BTCUSD",1747811970169,0.36725231,107150.0,107140.0,0.001389]
["bitfinex","BTCUSD",1747811971447,0.20537618,107120.0,107110.0,0.43143936]
["bitfinex","BTCUSD",1747811972338,0.19604164,107120.0,107110.0,0.41276811]
["bitfinex","BTCUSD",1747811972540,0.19604164,107120.0,107110.0,0.42210378]
["bitfinex","BTCUSD",1747811972682,0.19704164,107120.0,107110.0,0.42710378]
["bitfinex","BTCUSD",1747811973662,0.19704164,107120.0,107110.0,0.01985514]
["bitfinex","BTCUSD",1747811973884,0.22934164,107120.0,107110.0,0.02485514]
["bitfinex","BTCUSD",1747811974321,0.22000649,107120.0,107110.0,0.02485514]
["bitfinex","BTCUSD",1747811975209,0.22000649,107120.0,107110.0,0.01153199]
["bitfinex","BTCUSD",1747811977167,0.18770649,107120.0,107110.0,0.01153199]
["bitfinex","BTCUSD",1747811977400,0.18770649,107120.0,107110.0,0.20759201]
["bitfinex","BTCUSD",1747811977621,0.18770649,107120.0,107110.0,0.01153199]
["bitfinex","BTCUSD",1747811980640,0.18770649,107120.0,107110.0,0.02086818]
["bitfinex","BTCUSD",1747811981056,0.18770649,107120.0,107110.0,0.2169282]
["bitfinex","BTCUSD",1747811981273,0.01033454,107120.0,107110.0,0.23559962]
["bitfinex","BTCUSD",1747811981496,0.03833955,107120.0,107110.0,0.26175187]
["bitfinex","BTCUSD",1747811982158,0.04167478,107120.0,107110.0,0.27660701]
["bitfinex","BTCUSD",1747811982584,0.01366934,107120.0,107110.0,0.27660701]
["bitfinex","BTCUSD",1747811982790,0.20535778,107130.0,107120.0,0.20537652]
["bitfinex","BTCUSD",1747811983004,0.21469179,107130.0,107120.0,0.2315274]
["bitfinex","BTCUSD",1747811983267,0.02800203,107130.0,107120.0,0.24086211]
["bitfinex","BTCUSD",1747811983485,0.01866776,107130.0,107120.0,0.45078211]
["bitfinex","BTCUSD",1747811983717,0.01866655,107140.0,107130.0,0.21469163]
["bitfinex","BTCUSD",1747811983932,0.04666659,107140.0,107130.0,0.21469163]
["bitfinex","BTCUSD",1747811984150,0.03733301,107140.0,107130.0,0.25017362]
["bitfinex","BTCUSD",1747811984604,0.01866611,107140.0,107130.0,0.25017362]
["bitfinex","BTCUSD",1747811984823,0.0186662,107140.0,107130.0,0.25017362]
["bitfinex","BTCUSD",1747811985035,0.03733309,107140.0,107130.0,0.24083978]
["bitfinex","BTCUSD",1747811985247,0.23333831,107140.0,107130.0,0.26502893]
["bitfinex","BTCUSD",1747811985456,0.03733309,107140.0,107130.0,0.26502893]
["bitfinex","BTCUSD",1747811985676,0.00933297,107140.0,107130.0,0.27536277]
["bitfinex","BTCUSD",1747811985901,0.02799934,107140.0,107130.0,0.36801971]
["bitfinex","BTCUSD",1747811986107,0.02799925,107140.0,107130.0,0.36901971]
["bitfinex","BTCUSD",1747811986529,0.01866602,107140.0,107130.0,0.36901971]
["bitfinex","BTCUSD",1747811986742,0.02799934,107140.0,107130.0,0.36901971]
["bitfinex","BTCUSD",1747811986954,0.02799925,107140.0,107130.0,0.36901971]
["bitfinex","BTCUSD",1747811987156,0.00933297,107140.0,107130.0,0.36901971]
["bitfinex","BTCUSD",1747811987378,0.0186662,107140.0,107130.0,0.36901971]
["bitfinex","BTCUSD",1747811987588,0.01914466,107150.0,107140.0,0.20533818]
["bitfinex","BTCUSD",1747811987795,0.02847728,107150.0,107140.0,0.4339242]
["bitfinex","BTCUSD",1747811988209,0.02847728,107150.0,107140.0,0.22858602]
["bitfinex","BTCUSD",1747811988418,0.02847728,107150.0,107140.0,0.41525766]
["bitfinex","BTCUSD",1747811988653,0.2151315,107150.0,107140.0,0.40592504]
["bitfinex","BTCUSD",1747811988861,0.2151315,107150.0,107140.0,0.42459159]
["bitfinex","BTCUSD",1747811989081,0.2151315,107150.0,107140.0,0.42559159]
["bitfinex","BTCUSD",1747811989297,0.2161315,107150.0,107140.0,0.42559159]
["bitfinex","BTCUSD",1747811989502,0.20679932,107150.0,107140.0,0.19700504]
["bitfinex","BTCUSD",1747811989728,0.27378044,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1747811991031,0.28378044,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1747811991703,0.22128044,107150.0,107140.0,0.19700513]
["bitfinex","BTCUSD",1747811991929,0.03014502,107150.0,107140.0,0.20633845]
["bitfinex","BTCUSD",1747811992159,0.22613195,107150.0,107140.0,0.19700513]
["bitfinex","BTCUSD",1747811992398,0.21679959,107150.0,107140.0,0.19700513]
["bitfinex","BTCUSD",1747811992619,0.20746697,107150.0,107140.0,0.19700513]
["bitfinex","BTCUSD",1747811993917,0.23083426,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1747811994775,0.00148004,107150.0,107140.0,0.18767164]
["bitfinex","BTCUSD",1747811994987,0.00148004,107150.0,107140.0,0.33446457]
["bitfinex","BTCUSD",1747811995204,0.00148004,107150.0,107140.0,0.39746457]
["bitfinex","BTCUSD",1747811995416,0.00148004,107150.0,107140.0,0.37132827]
["bitfinex","BTCUSD",1747811995629,0.00148004,107150.0,107140.0,0.39745951]
["bitfinex","BTCUSD",1747811995856,0.00148004,107150.0,107140.0,0.41231465]
["bitfinex","BTCUSD",1747811996087,0.00048004,107150.0,107140.0,1.1788155]
["bitfinex","BTCUSD",1747811996535,0.00048004,107150.0,107140.0,1.1818155]
["bitfinex","BTCUSD",1747811997674,0.00048004,107150.0,107140.0,1.16396036]
["bitfinex","BTCUSD",1747811997886,0.00148004,107150.0,107140.0,1.17296036]
["bitfinex","BTCUSD",1747811998100,0.00148004,107150.0,107140.0,1.16996036]
["bitfinex","BTCUSD",1747811998557,0.00248004,107150.0,107140.0,1.72868036]
["bitfinex","BTCUSD",1747811999394,0.00248004,107150.0,107140.0,1.75787632]
["bitfinex","BTCUSD",1747811999816,0.09900175,107180.0,107170.0,0.2052807]
["bitfinex","BTCUSD",1747812000035,0.09900158,107180.0,107170.0,0.74778476]
["bitfinex","BTCUSD",1747812000246,0.08967192,107180.0,107170.0,0.74778476]
["bitfinex","BTCUSD",1747812000451,0.12167192,107180.0,107170.0,0.74778476]
["bitfinex","BTCUSD",1747812000664,0.16310158,107180.0,107170.0,0.74778493]
["bitfinex","BTCUSD",1747812000872,0.11586231,107180.0,107170.0,0.76644591]
["bitfinex","BTCUSD",1747812001077,0.11586231,107180.0,107170.0,0.76944591]
["bitfinex","BTCUSD",1747812001322,0.106533,107180.0,107170.0,0.76944591]
["bitfinex","BTCUSD",1747812001549,0.106533,107180.0,107170.0,0.77877609]
["bitfinex","BTCUSD",1747812001779,0.1158624,107180.0,107170.0,0.76944573]
["bitfinex","BTCUSD",1747812002003,0.106533,107180.0,107170.0,0.77877609]
["bitfinex","BTCUSD",1747812002477,0.032,107180.0,107170.0,0.77877609]
["bitfinex","BTCUSD",1747812002938,0.0744294,107180.0,107170.0,0.73212344]
["bitfinex","BTCUSD",1747812003183,0.0744294,107180.0,107170.0,0.76011547]
["bitfinex","BTCUSD",1747812003622,0.0651,107180.0,107170.0,0.76936726]
["bitfinex","BTCUSD",1747812004097,0.0751,107180.0,107170.0,0.77869762]
["bitfinex","BTCUSD",1747812004330,0.042,107180.0,107170.0,0.77869762]
["bitfinex","BTCUSD",1747812004555,0.08362931,107180.0,107170.0,0.20834629]
["bitfinex","BTCUSD",1747812004820,0.08362931,107180.0,107170.0,0.74137567]
["bitfinex","BTCUSD",1747812004821,0.0836294,107180.0,107170.0,0.74137567]
["bitfinex","BTCUSD",1747812005058,0.07362931,107180.0,107170.0,0.75070629]
["bitfinex","BTCUSD",1747812005295,0.08362931,107180.0,107170.0,0.76003673]
["bitfinex","BTCUSD",1747812005524,0.08362931,107180.0,107170.0,0.76936709]
["bitfinex","BTCUSD",1747812005745,0.08362931,107180.0,107170.0,0.76003673]
["bitfinex","BTCUSD",1747812005971,0.10228837,107180.0,107170.0,0.74133575]
["bitfinex","BTCUSD",1747812006206,0.10228828,107180.0,107170.0,0.75999725]
["bitfinex","BTCUSD",1747812006429,0.10228828,107180.0,107170.0,0.75999733]
["bitfinex","BTCUSD",1747812006649,0.11161803,107180.0,107170.0,0.76932795]
["bitfinex","BTCUSD",1747812006875,0.04485772,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1747812007103,0.0312,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1747812007778,0.04052853,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1747812007996,0.10388411,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1747812008224,0.30769314,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1747812008444,0.32023207,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1747812008884,0.30477785,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1747812009302,0.30477785,107200.0,107190.0,0.18758456]
["bitfinex","BTCUSD",1747812009734,0.11821069,107200.0,107190.0,0.19691378]
["bitfinex","BTCUSD",1747812009960,0.30769314,107200.0,107190.0,0.19691378]
["bitfinex","BTCUSD",1747812010180,0.30477785,107200.0,107190.0,0.19691378]
["bitfinex","BTCUSD",1747812010626,0.11921069,107200.0,107190.0,0.20624292]
["bitfinex","BTCUSD",1747812010838,0.30869314,107200.0,107190.0,0.19691378]
["bitfinex","BTCUSD",1747812011062,0.07708234,107200.0,107190.0,0.20624283]
["bitfinex","BTCUSD",1747812011262,0.2636495,107200.0,107190.0,0.20624292]
["bitfinex","BTCUSD",1747812011502,0.2948495,107200.0,107190.0,0.18758456]
["bitfinex","BTCUSD",1747812012128,0.28552149,107200.0,107190.0,0.18758456]
["bitfinex","BTCUSD",1747812012354,0.28552149,107200.0,107190.0,0.19691378]
["bitfinex","BTCUSD",1747812012584,0.28552149,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747812013315,0.28552149,107200.0,107190.0,0.18758456]
["bitfinex","BTCUSD",1747812013521,0.28552149,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747812015003,0.28552149,107200.0,107190.0,0.18758456]
["bitfinex","BTCUSD",1747812016501,0.28552149,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747812016710,0.28552149,107200.0,107190.0,0.18758456]
["bitfinex","BTCUSD",1747812017548,0.28552149,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747812017777,0.27619322,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747812018817,0.27619322,107200.0,107190.0,0.18758456]
["bitfinex","BTCUSD",1747812019491,0.27619322,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747812020154,0.27619322,107200.0,107190.0,0.19691378]
["bitfinex","BTCUSD",1747812020381,0.27619322,107200.0,107190.0,0.18758456]
["bitfinex","BTCUSD",1747812021581,0.27619322,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747812022159,1.13869854,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747812022378,1.23135977,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747812022577,1.13869854,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747812024046,0.90865016,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747812024467,0.69885016,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747812024667,0.35885016,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747812024946,0.69885016,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747812025354,0.35885016,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747812025958,0.27619322,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747812026164,0.24499322,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747812027003,0.27669322,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747812027207,0.36935016,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747812028103,1.66113242,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747812028310,1.17174122,107190.0,107180.0,0.01482908]
["bitfinex","BTCUSD",1747812028504,1.26439816,107190.0,107180.0,0.01482908]
["bitfinex","BTCUSD",1747812028997,1.27298683,107190.0,107180.0,0.01482908]
["bitfinex","BTCUSD",1747812029203,0.59953189,107180.0,107170.0,0.00014406]
["bitfinex","BTCUSD",1747812029406,0.69218883,107180.0,107170.0,0.00014406]
["bitfinex","BTCUSD",1747812029628,0.93677806,107180.0,107170.0,0.00014406]
["bitfinex","BTCUSD",1747812030263,0.69218883,107180.0,107170.0,0.00014406]
["bitfinex","BTCUSD",1747812030709,0.21529916,107160.0,107150.0,0.17474172]
["bitfinex","BTCUSD",1747812030887,0.19495131,107160.0,107150.0,0.19349445]
["bitfinex","BTCUSD",1747812031104,0.19495131,107160.0,107150.0,0.21963392]
["bitfinex","BTCUSD",1747812031105,0.07952577,107160.0,107150.0,0.21963392]
["bitfinex","BTCUSD",1747812031248,0.05024212,107160.0,107150.0,0.20282637]
["bitfinex","BTCUSD",1747812031472,0.01933105,107160.0,107150.0,0.23829582]
["bitfinex","BTCUSD",1747812031682,0.20528166,107170.0,107160.0,0.20530021]
["bitfinex","BTCUSD",1747812031885,0.02866097,107170.0,107160.0,0.20529952]
["bitfinex","BTCUSD",1747812032126,0.03799124,107170.0,107160.0,0.21599418]
["bitfinex","BTCUSD",1747812032328,0.05665343,107170.0,107160.0,0.21599435]
["bitfinex","BTCUSD",1747812032497,0.0286608,107170.0,107160.0,0.21599435]
["bitfinex","BTCUSD",1747812032733,0.0286608,107170.0,107160.0,0.22532558]
["bitfinex","BTCUSD",1747812033084,0.04932896,107190.0,107180.0,0.19593206]
["bitfinex","BTCUSD",1747812033284,0.13064374,107190.0,107180.0,0.20526189]
["bitfinex","BTCUSD",1747812033494,0.13064374,107190.0,107180.0,0.21595412]
["bitfinex","BTCUSD",1747812033495,0.13355927,107190.0,107180.0,0.21595412]
["bitfinex","BTCUSD",1747812033699,0.32947305,107190.0,107180.0,0.19729472]
["bitfinex","BTCUSD",1747812033923,0.23390049,107190.0,107180.0,0.19658938]
["bitfinex","BTCUSD",1747812034126,0.24554283,107190.0,107180.0,0.18725929]
["bitfinex","BTCUSD",1747812034363,0.24554283,107190.0,107180.0,0.19658938]
["bitfinex","BTCUSD",1747812034580,0.24554283,107190.0,107180.0,0.20591939]
["bitfinex","BTCUSD",1747812034815,0.24554283,107190.0,107180.0,0.19658938]
["bitfinex","BTCUSD",1747812035079,0.24554283,107190.0,107180.0,0.20591939]
["bitfinex","BTCUSD",1747812035516,0.24554283,107190.0,107180.0,0.19658938]
["bitfinex","BTCUSD",1747812035978,0.05895827,107190.0,107180.0,0.20591939]
["bitfinex","BTCUSD",1747812036191,0.05895732,107190.0,107180.0,0.21524931]
["bitfinex","BTCUSD",1747812036468,0.02865732,107190.0,107180.0,0.22457906]
["bitfinex","BTCUSD",1747812036708,0.01932853,107190.0,107180.0,0.23390854]
["bitfinex","BTCUSD",1747812036952,0.0473155,107190.0,107180.0,0.21524931]
["bitfinex","BTCUSD",1747812037197,0.02865732,107190.0,107180.0,0.23390854]
["bitfinex","BTCUSD",1747812037431,0.01,107190.0,107180.0,0.23390854]
["bitfinex","BTCUSD",1747812037669,0.25096663,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1747812037917,0.01932896,107190.0,107180.0,0.20591905]
["bitfinex","BTCUSD",1747812038134,0.00863748,107190.0,107180.0,0.22392078]
["bitfinex","BTCUSD",1747812038361,0.02729497,107190.0,107180.0,0.22392078]
["bitfinex","BTCUSD",1747812038549,0.02729497,107190.0,107180.0,0.22692078]
["bitfinex","BTCUSD",1747812038759,0.03662323,107190.0,107180.0,0.22592078]
["bitfinex","BTCUSD",1747812039003,0.04595211,107190.0,107180.0,0.22596862]
["bitfinex","BTCUSD",1747812039440,0.05528116,107190.0,107180.0,0.22596862]
["bitfinex","BTCUSD",1747812039660,0.04595211,107190.0,107180.0,0.22596862]
["bitfinex","BTCUSD",1747812039874,0.04566811,107190.0,107180.0,0.22596862]
["bitfinex","BTCUSD",1747812040106,0.04566811,107190.0,107180.0,0.2409215]
["bitfinex","BTCUSD",1747812040557,0.04858356,107190.0,107180.0,0.21663914]
["bitfinex","BTCUSD",1747812040774,0.04858356,107190.0,107180.0,0.25309755]
["bitfinex","BTCUSD",1747812040994,0.04566811,107190.0,107180.0,0.25309755]
["bitfinex","BTCUSD",1747812041220,0.04566811,107190.0,107180.0,0.26792663]
["bitfinex","BTCUSD",1747812043359,0.04566811,107190.0,107180.0,0.26796663]
["bitfinex","BTCUSD",1747812043565,0.01965592,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747812043775,0.02898358,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747812044026,0.04694924,107200.0,107190.0,0.20524258]
["bitfinex","BTCUSD",1747812044230,0.05919284,107200.0,107190.0,0.21457128]
["bitfinex","BTCUSD",1747812044434,0.001,107200.0,107190.0,0.20524258]
["bitfinex","BTCUSD",1747812044644,0.03762124,107200.0,107190.0,0.23137116]
["bitfinex","BTCUSD",1747812044846,0.27947645,107200.0,107190.0,0.02612858]
["bitfinex","BTCUSD",1747812045054,0.27656117,107200.0,107180.0,0.45610635]
["bitfinex","BTCUSD",1747812045259,0.02798593,107190.0,107180.0,0.45610635]
["bitfinex","BTCUSD",1747812045882,0.03731498,107190.0,107180.0,0.45610635]
["bitfinex","BTCUSD",1747812046282,0.02798593,107190.0,107180.0,0.45610635]
["bitfinex","BTCUSD",1747812046419,0.03731498,107190.0,107180.0,0.24830635]
["bitfinex","BTCUSD",1747812046625,0.03731498,107190.0,107180.0,0.45810635]
["bitfinex","BTCUSD",1747812047029,0.03731498,107190.0,107180.0,0.45910635]
["bitfinex","BTCUSD",1747812048373,0.04664412,107190.0,107180.0,0.4591067]
["bitfinex","BTCUSD",1747812049692,0.0466449,107190.0,107180.0,0.4591067]
["bitfinex","BTCUSD",1747812049889,0.22390085,107190.0,107180.0,0.45910723]
["bitfinex","BTCUSD",1747812050227,0.22390085,107190.0,107180.0,0.46843689]
["bitfinex","BTCUSD",1747812052878,0.21457197,107190.0,107180.0,0.46843689]
["bitfinex","BTCUSD",1747812053731,0.21457197,107190.0,107180.0,0.45910723]
["bitfinex","BTCUSD",1747812053915,0.20524292,107190.0,107180.0,0.45910723]
["bitfinex","BTCUSD",1747812054208,0.20524292,107190.0,107180.0,0.4684368]
["bitfinex","BTCUSD",1747812055235,0.00932888,107190.0,107180.0,0.47776628]
["bitfinex","BTCUSD",1747812055491,0.0466449,107190.0,107180.0,0.47776628]
["bitfinex","BTCUSD",1747812058131,0.01865749,107190.0,107180.0,0.47776628]
["bitfinex","BTCUSD",1747812058370,0.01965592,107200.0,107190.0,0.22390023]
["bitfinex","BTCUSD",1747812058597,0.01965558,107200.0,107190.0,0.2407002]
["bitfinex","BTCUSD",1747812058834,0.21777599,107200.0,107190.0,0.22204236]
["bitfinex","BTCUSD",1747812059048,0.21486074,107200.0,107190.0,0.03545772]
["bitfinex","BTCUSD",1747812059952,0.21486074,107200.0,107190.0,0.02612858]
["bitfinex","BTCUSD",1747812060186,0.21486074,107200.0,107190.0,0.05028688]
["bitfinex","BTCUSD",1747812060398,0.21486074,107200.0,107190.0,0.05961602]
["bitfinex","BTCUSD",1747812060854,0.21486074,107200.0,107190.0,0.25552963]
["bitfinex","BTCUSD",1747812061088,0.20553282,107200.0,107190.0,0.25552963]
["bitfinex","BTCUSD",1747812061305,0.20553282,107200.0,107190.0,0.46532963]
["bitfinex","BTCUSD",1747812062415,0.19620464,107200.0,107190.0,0.45600058]
["bitfinex","BTCUSD",1747812062953,0.19620464,107200.0,107190.0,0.25075766]
["bitfinex","BTCUSD",1747812063227,0.3442241,107200.0,107190.0,0.02612858]
["bitfinex","BTCUSD",1747812063465,0.59991361,107190.0,107180.0,8.784e-05]
["bitfinex","BTCUSD",1747812063717,1.08981316,107190.0,107180.0,8.784e-05]
["bitfinex","BTCUSD",1747812064184,1.00575007,107190.0,107180.0,8.784e-05]
["bitfinex","BTCUSD",1747812064399,0.93121707,107190.0,107180.0,8.784e-05]
["bitfinex","BTCUSD",1747812065100,0.93321707,107190.0,107180.0,8.784e-05]
["bitfinex","BTCUSD",1747812065320,0.69457055,107190.0,107180.0,8.784e-05]
["bitfinex","BTCUSD",1747812066003,0.35657055,107190.0,107180.0,8.784e-05]
["bitfinex","BTCUSD",1747812066868,0.35457055,107190.0,107180.0,8.784e-05]
["bitfinex","BTCUSD",1747812067370,0.35257055,107190.0,107180.0,0.00108784]
["bitfinex","BTCUSD",1747812067587,0.35257055,107190.0,107180.0,0.00308784]
["bitfinex","BTCUSD",1747812070491,0.35257055,107190.0,107180.0,0.18968981]
["bitfinex","BTCUSD",1747812070706,0.00932844,107190.0,107180.0,0.23449588]
["bitfinex","BTCUSD",1747812070930,0.21748709,107190.0,107180.0,0.21583612]
["bitfinex","BTCUSD",1747812071151,0.20524274,107190.0,107180.0,0.21583612]
["bitfinex","BTCUSD",1747812071375,0.23804274,107190.0,107180.0,0.21583612]
["bitfinex","BTCUSD",1747812071594,0.22871378,107190.0,107180.0,0.23072433]
["bitfinex","BTCUSD",1747812072295,0.22871378,107190.0,107180.0,0.24005442]
["bitfinex","BTCUSD",1747812072525,0.22871378,107190.0,107180.0,0.23072433]
["bitfinex","BTCUSD",1747812073460,0.22871378,107190.0,107180.0,0.24005442]
["bitfinex","BTCUSD",1747812073649,0.22871378,107190.0,107180.0,0.23072433]
["bitfinex","BTCUSD",1747812074144,0.22855142,107190.0,107180.0,0.23072433]
["bitfinex","BTCUSD",1747812074588,0.23788038,107190.0,107180.0,0.24005442]
["bitfinex","BTCUSD",1747812075041,0.23788038,107190.0,107180.0,0.23072433]
["bitfinex","BTCUSD",1747812075272,0.20524222,107190.0,107180.0,0.23072433]
["bitfinex","BTCUSD",1747812075494,0.21457144,107190.0,107180.0,0.23072433]
["bitfinex","BTCUSD",1747812075717,0.24457144,107190.0,107180.0,0.23072433]
["bitfinex","BTCUSD",1747812076160,0.04865766,107190.0,107180.0,0.24005425]
["bitfinex","BTCUSD",1747812076386,0.04865766,107190.0,107180.0,0.24938417]
["bitfinex","BTCUSD",1747812076387,0.04023158,107190.0,107180.0,0.24938417]
["bitfinex","BTCUSD",1747812076606,0.04023158,107190.0,107180.0,0.2467739]
["bitfinex","BTCUSD",1747812076830,0.03021027,107190.0,107180.0,0.24938408]
["bitfinex","BTCUSD",1747812077055,0.03831186,107200.0,107190.0,0.1959137]
["bitfinex","BTCUSD",1747812077356,0.14252169,107200.0,107190.0,0.22206009]
["bitfinex","BTCUSD",1747812077577,0.02188055,107200.0,107190.0,0.25004672]
["bitfinex","BTCUSD",1747812077804,0.02188063,107200.0,107190.0,0.25937551]
["bitfinex","BTCUSD",1747812078019,0.03120855,107200.0,107190.0,0.25937551]
["bitfinex","BTCUSD",1747812078479,0.04053664,107200.0,107190.0,0.2593756]
["bitfinex","BTCUSD",1747812078684,0.04053664,107200.0,107190.0,0.27426381]
["bitfinex","BTCUSD",1747812078898,0.04053656,107200.0,107190.0,0.2742632]
["bitfinex","BTCUSD",1747812079124,0.03120855,107200.0,107190.0,0.2742632]
["bitfinex","BTCUSD",1747812079350,0.01255289,107200.0,107190.0,0.2742632]
["bitfinex","BTCUSD",1747812079561,0.00963748,107200.0,107190.0,0.3065632]
["bitfinex","BTCUSD",1747812079780,0.001,107200.0,107190.0,0.3065632]
["bitfinex","BTCUSD",1747812080009,0.001,107200.0,107190.0,0.3395632]
["bitfinex","BTCUSD",1747812081164,0.001,107200.0,107190.0,0.6815632]
["bitfinex","BTCUSD",1747812081384,0.001,107200.0,107190.0,0.6495632]
["bitfinex","BTCUSD",1747812081600,0.001,107200.0,107190.0,0.63267499]
["bitfinex","BTCUSD",1747812081825,0.001,107200.0,107190.0,0.66327499]
["bitfinex","BTCUSD",1747812082038,0.01032766,107200.0,107190.0,0.66627499]
["bitfinex","BTCUSD",1747812082520,0.001,107200.0,107190.0,0.66627499]
["bitfinex","BTCUSD",1747812082740,0.01032757,107200.0,107190.0,0.66527499]
["bitfinex","BTCUSD",1747812082956,0.01965531,107200.0,107190.0,0.66727499]
["bitfinex","BTCUSD",1747812083173,0.01965531,107200.0,107190.0,0.66731499]
["bitfinex","BTCUSD",1747812083668,0.01032757,107200.0,107190.0,0.66731499]
["bitfinex","BTCUSD",1747812083890,0.01965531,107200.0,107190.0,0.62251066]
["bitfinex","BTCUSD",1747812084129,0.02898314,107200.0,107190.0,0.64116868]
["bitfinex","BTCUSD",1747812084331,0.01865531,107200.0,107190.0,0.64116868]
["bitfinex","BTCUSD",1747812084750,0.02798314,107200.0,107190.0,0.64116868]
["bitfinex","BTCUSD",1747812084965,0.03731115,107200.0,107190.0,0.64116868]
["bitfinex","BTCUSD",1747812085168,0.03731115,107200.0,107190.0,0.65602447]
["bitfinex","BTCUSD",1747812085388,0.02798314,107200.0,107190.0,0.65602447]
["bitfinex","BTCUSD",1747812087033,0.00932714,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1747812087247,0.18653406,107220.0,107210.0,0.20520446]
["bitfinex","BTCUSD",1747812087464,0.19517154,107220.0,107210.0,0.20520446]
["bitfinex","BTCUSD",1747812088078,0.02729166,107210.0,107200.0,0.43363884]
["bitfinex","BTCUSD",1747812088300,0.03661906,107210.0,107200.0,0.43563884]
["bitfinex","BTCUSD",1747812088549,0.23249604,107210.0,107200.0,0.41698344]
["bitfinex","BTCUSD",1747812088842,0.22316917,107210.0,107200.0,0.41698344]
["bitfinex","BTCUSD",1747812089090,0.24182361,107210.0,107200.0,0.42631127]
["bitfinex","BTCUSD",1747812089779,0.24182361,107210.0,107200.0,0.42531127]
["bitfinex","BTCUSD",1747812090358,0.24182361,107210.0,107200.0,0.41598344]
["bitfinex","BTCUSD",1747812090575,0.21384212,107210.0,107200.0,0.40665543]
["bitfinex","BTCUSD",1747812090768,0.21384212,107210.0,107200.0,0.41598344]
["bitfinex","BTCUSD",1747812090979,0.21384212,107210.0,107200.0,0.41798344]
["bitfinex","BTCUSD",1747812091190,0.21384212,107210.0,107200.0,0.43195701]
["bitfinex","BTCUSD",1747812091415,0.21384212,107210.0,107200.0,0.41798361]
["bitfinex","BTCUSD",1747812091637,0.21384212,107210.0,107200.0,0.4273117]
["bitfinex","BTCUSD",1747812091982,0.21384212,107210.0,107200.0,0.41798361]
["bitfinex","BTCUSD",1747812092412,0.20451472,107210.0,107200.0,0.41798361]
["bitfinex","BTCUSD",1747812092622,0.20451472,107210.0,107200.0,0.40865543]
["bitfinex","BTCUSD",1747812092819,0.20451472,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1747812092820,0.22828724,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1747812093086,0.57415508,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1747812093752,0.3441067,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1747812093993,0.3441067,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1747812095602,0.20453282,107200.0,107190.0,4e-05]
["bitfinex","BTCUSD",1747812096039,0.22619534,107200.0,107190.0,4e-05]
["bitfinex","BTCUSD",1747812096254,0.34895228,107200.0,107190.0,4e-05]
["bitfinex","BTCUSD",1747812097063,0.34895228,107200.0,107190.0,0.00304]
["bitfinex","BTCUSD",1747812098070,0.84231086,107200.0,107190.0,0.00304]
["bitfinex","BTCUSD",1747812098296,1.19685171,107200.0,107190.0,0.00304]
["bitfinex","BTCUSD",1747812099243,1.14330151,107200.0,107190.0,4e-05]
["bitfinex","BTCUSD",1747812099465,0.89871228,107200.0,107190.0,4e-05]
["bitfinex","BTCUSD",1747812099685,0.68895228,107200.0,107190.0,4e-05]
["bitfinex","BTCUSD",1747812099914,0.34895228,107200.0,107190.0,4e-05]
["bitfinex","BTCUSD",1747812100375,0.35295228,107200.0,107190.0,4e-05]
["bitfinex","BTCUSD",1747812103080,0.0093294,107180.0,107170.0,0.23883001]
["bitfinex","BTCUSD",1747812103309,0.02729532,107190.0,107180.0,0.19593206]
["bitfinex","BTCUSD",1747812103515,0.03953994,107190.0,107180.0,0.20526207]
["bitfinex","BTCUSD",1747812103732,0.2261245,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1747812103940,0.03662419,107190.0,107180.0,0.20526207]
["bitfinex","BTCUSD",1747812104153,0.03953985,107190.0,107180.0,0.19593206]
["bitfinex","BTCUSD",1747812104809,0.03090237,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1747812105243,0.04023064,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1747812105520,0.31947292,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1747812105735,0.34815718,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1747812105948,0.16157262,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1747812106180,0.3417442,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1747812106408,0.14291426,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1747812106633,0.03021034,107190.0,107180.0,0.19593189]
["bitfinex","BTCUSD",1747812106855,0.03953922,107190.0,107180.0,0.20526172]
["bitfinex","BTCUSD",1747812107110,0.05819732,107190.0,107180.0,0.19593198]
["bitfinex","BTCUSD",1747812107336,0.03953922,107190.0,107180.0,0.19593198]
["bitfinex","BTCUSD",1747812107554,0.03953922,107190.0,107180.0,0.21459173]
["bitfinex","BTCUSD",1747812108022,0.03953922,107190.0,107180.0,0.2052619]
["bitfinex","BTCUSD",1747812108247,0.03021034,107190.0,107180.0,0.01865993]
["bitfinex","BTCUSD",1747812108478,0.03021034,107190.0,107180.0,0.21459165]
["bitfinex","BTCUSD",1747812108699,0.03953922,107190.0,107180.0,0.21459173]
["bitfinex","BTCUSD",1747812108909,0.04886818,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1747812109126,0.05819732,107190.0,107180.0,0.19593198]
["bitfinex","BTCUSD",1747812109352,0.03021034,107190.0,107180.0,0.2052619]
["bitfinex","BTCUSD",1747812109572,0.03021034,107190.0,107180.0,0.21459173]
["bitfinex","BTCUSD",1747812109779,0.03953922,107190.0,107180.0,0.21459173]
["bitfinex","BTCUSD",1747812109994,0.03953922,107190.0,107180.0,0.2052619]
["bitfinex","BTCUSD",1747812110255,0.03953913,107190.0,107180.0,0.21459173]
["bitfinex","BTCUSD",1747812110486,0.03021034,107190.0,107180.0,0.22392148]
["bitfinex","BTCUSD",1747812110680,0.03953922,107190.0,107180.0,0.2052619]
["bitfinex","BTCUSD",1747812111207,0.03021034,107190.0,107180.0,0.2052619]
["bitfinex","BTCUSD",1747812111659,0.04886818,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1747812111930,0.0488687,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1747812112165,0.06341069,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1747812112393,0.0115532,107190.0,107180.0,0.21459164]
["bitfinex","BTCUSD",1747812112626,0.03021034,107190.0,107180.0,0.21459164]
["bitfinex","BTCUSD",1747812112854,0.03953913,107190.0,107180.0,0.20526189]
["bitfinex","BTCUSD",1747812113082,0.01796696,107180.0,107170.0,0.1866528]
["bitfinex","BTCUSD",1747812113327,0.36271849,107180.0,107170.0,4e-05]
["bitfinex","BTCUSD",1747812114656,0.36271849,107180.0,107170.0,0.00104]
["bitfinex","BTCUSD",1747812114907,0.36271849,107180.0,107170.0,0.00304]
["bitfinex","BTCUSD",1747812116739,0.36271849,107180.0,107170.0,0.18965938]
["bitfinex","BTCUSD",1747812116974,0.01796679,107180.0,107170.0,0.21765063]
["bitfinex","BTCUSD",1747812117197,0.04023455,107180.0,107170.0,0.20832088]
["bitfinex","BTCUSD",1747812117391,0.04887211,107180.0,107170.0,0.20832088]
["bitfinex","BTCUSD",1747812117641,0.04023463,107180.0,107170.0,0.21765141]
["bitfinex","BTCUSD",1747812117885,0.04956472,107180.0,107170.0,0.21765141]
["bitfinex","BTCUSD",1747812118107,0.04023463,107180.0,107170.0,0.22698177]
["bitfinex","BTCUSD",1747812118365,0.04956464,107180.0,107170.0,0.2437744]
["bitfinex","BTCUSD",1747812118565,0.04023516,107180.0,107170.0,0.25310484]
["bitfinex","BTCUSD",1747812118807,0.0208827,107180.0,107170.0,0.2624352]
["bitfinex","BTCUSD",1747812119024,0.00863748,107180.0,107170.0,0.3252352]
["bitfinex","BTCUSD",1747812119249,0.03662585,107180.0,107170.0,0.3252352]
["bitfinex","BTCUSD",1747812119467,0.03954159,107180.0,107170.0,0.3252352]
["bitfinex","BTCUSD",1747812119692,0.04887151,107180.0,107170.0,0.3252352]
["bitfinex","BTCUSD",1747812120160,0.03954159,107180.0,107170.0,0.3252352]
["bitfinex","BTCUSD",1747812120313,0.03662585,107180.0,107170.0,0.3252352]
["bitfinex","BTCUSD",1747812120743,0.05820134,107180.0,107170.0,0.2624352]
["bitfinex","BTCUSD",1747812121102,0.22614521,107180.0,107170.0,0.02916299]
["bitfinex","BTCUSD",1747812121309,0.23626207,107180.0,107170.0,0.02916299]
["bitfinex","BTCUSD",1747812121518,0.36151901,107180.0,107170.0,0.02916299]
["bitfinex","BTCUSD",1747812121733,0.36151901,107180.0,107170.0,0.00304]
["bitfinex","BTCUSD",1747812121934,0.36151901,107180.0,107170.0,0.02917241]
["bitfinex","BTCUSD",1747812122065,0.36151901,107180.0,107170.0,0.00304]
["bitfinex","BTCUSD",1747812122772,0.36151901,107180.0,107170.0,0.01792492]
["bitfinex","BTCUSD",1747812123679,0.59156739,107180.0,107170.0,0.0182709]
["bitfinex","BTCUSD",1747812124128,0.36151901,107180.0,107170.0,0.0182709]
["bitfinex","BTCUSD",1747812125456,0.59156739,107180.0,107170.0,0.00338598]
["bitfinex","BTCUSD",1747812125675,0.92132739,107180.0,107170.0,0.00338598]
["bitfinex","BTCUSD",1747812126165,1.48570824,107180.0,107170.0,0.00338598]
["bitfinex","BTCUSD",1747812126372,1.57836947,107180.0,107170.0,0.00338598]
["bitfinex","BTCUSD",1747812126822,6.10127547,107180.0,107170.0,0.00338598]
["bitfinex","BTCUSD",1747812127055,6.10986464,107180.0,107170.0,0.00138598]
["bitfinex","BTCUSD",1747812127301,1.27684082,107180.0,107170.0,0.00138598]
["bitfinex","BTCUSD",1747812127526,1.5068892,107180.0,107170.0,0.00138598]
["bitfinex","BTCUSD",1747812127763,0.25775017,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812127995,5.62509657,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812128214,5.53243534,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812128494,1.13029549,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812128720,0.56024711,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812128949,0.79029549,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812129630,0.35040711,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812129855,0.29060711,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812130073,0.29993781,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812130286,0.32470711,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812130711,0.32470711,107170.0,107160.0,0.43467152]
["bitfinex","BTCUSD",1747812130712,0.10598773,107170.0,107160.0,0.43467152]
["bitfinex","BTCUSD",1747812130917,0.31218481,107170.0,107160.0,0.4253403]
["bitfinex","BTCUSD",1747812131131,0.30726852,107170.0,107160.0,0.4253403]
["bitfinex","BTCUSD",1747812131346,0.29793799,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812131560,0.29893799,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812131996,0.33143799,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812132445,0.3221072,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812132875,0.3532072,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812133552,0.3221072,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812133795,0.2896072,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812134256,0.2896072,107170.0,107160.0,0.41600855]
["bitfinex","BTCUSD",1747812134709,0.2896072,107170.0,107160.0,0.43467161]
["bitfinex","BTCUSD",1747812134710,0.11231844,107170.0,107160.0,0.43467161]
["bitfinex","BTCUSD",1747812134940,0.29252348,107170.0,107160.0,0.24616457]
["bitfinex","BTCUSD",1747812135170,0.2896072,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812135859,0.28027632,107170.0,107160.0,0.41600864]
["bitfinex","BTCUSD",1747812136351,0.28027632,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812136819,0.31057632,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812137042,0.31057632,107170.0,107160.0,0.41600864]
["bitfinex","BTCUSD",1747812137270,0.29893782,107170.0,107160.0,0.41600864]
["bitfinex","BTCUSD",1747812137502,0.30826818,107170.0,107160.0,0.42534039]
["bitfinex","BTCUSD",1747812137740,0.29893782,107170.0,107160.0,0.22937184]
["bitfinex","BTCUSD",1747812138000,0.2896072,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812138237,0.3223072,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812138714,0.2896072,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812139645,0.3228072,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812139886,0.2896072,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812140133,0.11231808,107170.0,107160.0,0.43467127]
["bitfinex","BTCUSD",1747812140362,0.32984589,107170.0,107160.0,0.45146515]
["bitfinex","BTCUSD",1747812140582,0.30826886,107170.0,107160.0,0.44213366]
["bitfinex","BTCUSD",1747812141024,0.28960728,107170.0,107160.0,0.43280191]
["bitfinex","BTCUSD",1747812141237,0.28027632,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812141483,0.31337632,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812142138,0.31337632,107170.0,107160.0,0.24616922]
["bitfinex","BTCUSD",1747812142358,0.31337632,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812143031,0.34667632,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812146258,0.5767247,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812146763,0.34667632,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812147004,0.5767247,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812147241,0.34667632,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812147995,0.5767247,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812148223,0.34667632,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812148889,0.5767247,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812149162,1.14114555,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812149366,1.23380678,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812149593,1.47094555,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812150568,7.00135293,107170.0,107160.0,0.22004]
["bitfinex","BTCUSD",1747812150799,7.01235293,107170.0,107160.0,0.05984]
["bitfinex","BTCUSD",1747812151029,0.56050931,107160.0,107150.0,0.02004]
["bitfinex","BTCUSD",1747812151252,5.40612063,107160.0,107150.0,0.02004]
["bitfinex","BTCUSD",1747812151470,5.72883024,107160.0,107150.0,0.02004]
["bitfinex","BTCUSD",1747812151941,5.79033024,107160.0,107150.0,0.02004]
["bitfinex","BTCUSD",1747812152368,5.79919328,107160.0,107150.0,0.02004]
["bitfinex","BTCUSD",1747812153084,5.71153205,107160.0,107150.0,0.02104]
["bitfinex","BTCUSD",1747812153750,5.71653205,107160.0,107150.0,0.02104]
["bitfinex","BTCUSD",1747812154214,0.81487598,107150.0,107140.0,4e-05]
["bitfinex","BTCUSD",1747812154473,5.43043892,107150.0,107140.0,4e-05]
["bitfinex","BTCUSD",1747812154713,1.33172009,107130.0,107120.0,4e-05]
["bitfinex","BTCUSD",1747812154947,0.49604164,107120.0,107100.0,0.50004]
["bitfinex","BTCUSD",1747812155178,7.03368219,107120.0,107100.0,0.50004]
["bitfinex","BTCUSD",1747812155685,0.21605994,107110.0,107100.0,0.50004]
["bitfinex","BTCUSD",1747812155901,0.21605994,107110.0,107090.0,4e-05]
["bitfinex","BTCUSD",1747812155902,1.03007501,107100.0,107090.0,4e-05]
["bitfinex","BTCUSD",1747812156133,6.62745918,107100.0,107090.0,4e-05]
["bitfinex","BTCUSD",1747812156360,6.65560081,107100.0,107090.0,4e-05]
["bitfinex","BTCUSD",1747812157111,6.67048043,107100.0,107090.0,4e-05]
["bitfinex","BTCUSD",1747812157352,6.36048043,107100.0,107090.0,4e-05]
["bitfinex","BTCUSD",1747812157827,6.32238674,107100.0,107090.0,4e-05]
["bitfinex","BTCUSD",1747812158115,0.92283741,107090.0,107080.0,0.00204]
["bitfinex","BTCUSD",1747812158348,0.01868678,107020.0,107010.0,0.26345681]
["bitfinex","BTCUSD",1747812158584,0.02160697,107020.0,107010.0,0.26345681]
["bitfinex","BTCUSD",1747812158808,0.01226353,107020.0,107010.0,0.26345681]
["bitfinex","BTCUSD",1747812159034,0.02160688,107020.0,107010.0,0.60345681]
["bitfinex","BTCUSD",1747812159257,0.01226345,107020.0,107010.0,0.18892381]
["bitfinex","BTCUSD",1747812159505,0.03095031,107020.0,107010.0,0.18892381]
["bitfinex","BTCUSD",1747812159750,0.03095031,107020.0,107010.0,0.17923521]
["bitfinex","BTCUSD",1747812159751,0.30228928,107020.0,107010.0,0.17923521]
["bitfinex","BTCUSD",1747812160002,0.28068153,107020.0,107010.0,0.009]
["bitfinex","BTCUSD",1747812160234,0.28168153,107020.0,107010.0,0.018]
["bitfinex","BTCUSD",1747812161411,0.28068153,107020.0,107010.0,0.009]
["bitfinex","BTCUSD",1747812161657,0.28168153,107020.0,107010.0,0.019]
["bitfinex","BTCUSD",1747812162133,0.19624316,107010.0,107000.0,0.07524]
["bitfinex","BTCUSD",1747812162366,0.2889001,107010.0,107000.0,0.04454]
["bitfinex","BTCUSD",1747812163533,0.52094848,107010.0,107000.0,0.05754]
["bitfinex","BTCUSD",1747812163751,0.2909001,107010.0,107000.0,0.05754]
["bitfinex","BTCUSD",1747812163972,0.73098848,107010.0,107000.0,0.05754]
["bitfinex","BTCUSD",1747812164638,0.2909001,107010.0,107000.0,0.05754]
["bitfinex","BTCUSD",1747812165114,0.59688933,107010.0,107000.0,0.04454]
["bitfinex","BTCUSD",1747812165589,0.59888933,107010.0,107000.0,0.05354]
["bitfinex","BTCUSD",1747812165832,0.59788933,107010.0,107000.0,0.04954]
["bitfinex","BTCUSD",1747812166052,0.68283402,107010.0,107000.0,0.04454]
["bitfinex","BTCUSD",1747812166270,0.45278564,107010.0,107000.0,0.04754]
["bitfinex","BTCUSD",1747812166496,0.65103402,107010.0,107000.0,0.04754]
["bitfinex","BTCUSD",1747812166742,0.2889001,107010.0,107000.0,0.04754]
["bitfinex","BTCUSD",1747812167398,5.66114371,107010.0,107000.0,0.04754]
["bitfinex","BTCUSD",1747812167622,5.68809832,107010.0,107000.0,0.04754]
["bitfinex","BTCUSD",1747812167869,5.66073533,107010.0,107000.0,0.04754]
["bitfinex","BTCUSD",1747812168086,1.16579056,107010.0,107000.0,0.04754]
["bitfinex","BTCUSD",1747812168313,1.46053894,107010.0,107000.0,0.04754]
["bitfinex","BTCUSD",1747812168544,6.63344494,107010.0,107000.0,0.04654]
["bitfinex","BTCUSD",1747812168782,6.33344494,107010.0,107000.0,0.03706977]
["bitfinex","BTCUSD",1747812169013,0.91250234,107000.0,106990.0,0.00021584]
["bitfinex","BTCUSD",1747812169238,5.56077489,107000.0,106990.0,0.00021584]
["bitfinex","BTCUSD",1747812170238,5.57077489,107000.0,106990.0,0.00021584]
["bitfinex","BTCUSD",1747812170485,0.62891843,107000.0,106990.0,0.00021584]
["bitfinex","BTCUSD",1747812171164,0.85896681,107000.0,106990.0,0.00021584]
["bitfinex","BTCUSD",1747812171580,0.28891843,107000.0,106990.0,0.00121584]
["bitfinex","BTCUSD",1747812173133,5.85157184,107000.0,106990.0,0.00121584]
["bitfinex","BTCUSD",1747812173360,5.95423307,107000.0,106990.0,0.00021584]
["bitfinex","BTCUSD",1747812173857,5.94423307,107000.0,106990.0,0.00021584]
["bitfinex","BTCUSD",1747812174477,6.36553963,107000.0,106990.0,0.00021584]
["bitfinex","BTCUSD",1747812174697,6.76909963,107000.0,106990.0,0.00021584]
["bitfinex","BTCUSD",1747812174951,6.47305944,107000.0,106990.0,0.002]
["bitfinex","BTCUSD",1747812175155,0.58352069,106990.0,106980.0,0.012]
["bitfinex","BTCUSD",1747812175372,6.14289142,106990.0,106980.0,0.012]
["bitfinex","BTCUSD",1747812175592,6.48289142,106990.0,106980.0,0.012]
["bitfinex","BTCUSD",1747812175845,6.49289142,106990.0,106980.0,0.012]
["bitfinex","BTCUSD",1747812176086,6.19289142,106990.0,106980.0,0.012]
["bitfinex","BTCUSD",1747812176341,6.18289142,106990.0,106980.0,0.012]
["bitfinex","BTCUSD",1747812176571,6.19289142,106990.0,106980.0,0.012]
["bitfinex","BTCUSD",1747812176800,6.19789142,106990.0,106980.0,0.013]
["bitfinex","BTCUSD",1747812177244,5.15684278,106990.0,106980.0,0.013]
["bitfinex","BTCUSD",1747812177481,5.69676278,106990.0,106980.0,0.013]
["bitfinex","BTCUSD",1747812177701,4.81684278,106990.0,106980.0,0.013]
["bitfinex","BTCUSD",1747812177929,0.29393678,106990.0,106980.0,0.013]
["bitfinex","BTCUSD",1747812178160,0.29393678,106990.0,106980.0,0.014]
["bitfinex","BTCUSD",1747812178386,0.31252459,107020.0,107000.0,0.01869105]
["bitfinex","BTCUSD",1747812178387,0.00014364,107020.0,107000.0,0.01869105]
["bitfinex","BTCUSD",1747812178605,0.30128898,107020.0,107010.0,0.14727783]
["bitfinex","BTCUSD",1747812178857,0.27968153,107020.0,107010.0,0.137933]
["bitfinex","BTCUSD",1747812179517,0.27968153,107020.0,107010.0,0.0634]
["bitfinex","BTCUSD",1747812179746,0.28068153,107020.0,107010.0,0.0674]
["bitfinex","BTCUSD",1747812180901,0.28068153,107020.0,107010.0,0.0714]
["bitfinex","BTCUSD",1747812181799,0.28068153,107020.0,107010.0,0.07587744]
["bitfinex","BTCUSD",1747812182024,0.1218314,107020.0,107010.0,0.28146526]
["bitfinex","BTCUSD",1747812182233,0.29936901,107020.0,107010.0,0.28146543]
["bitfinex","BTCUSD",1747812182452,0.01983112,107020.0,107010.0,0.29081]
["bitfinex","BTCUSD",1747812182678,0.00114364,107020.0,107010.0,0.64949878]
["bitfinex","BTCUSD",1747812182895,0.00114364,107020.0,107010.0,0.99057878]
["bitfinex","BTCUSD",1747812183117,0.002,107030.0,107020.0,0.61971203]
["bitfinex","BTCUSD",1747812183326,0.01134238,107030.0,107020.0,0.62019207]
["bitfinex","BTCUSD",1747812183553,0.002,107030.0,107020.0,0.62019207]
["bitfinex","BTCUSD",1747812184021,0.002,107030.0,107020.0,0.71284901]
["bitfinex","BTCUSD",1747812184232,0.03736378,107050.0,107040.0,0.61947188]
["bitfinex","BTCUSD",1747812184440,0.03736378,107050.0,107040.0,0.96055188]
["bitfinex","BTCUSD",1747812184653,0.02802253,107050.0,107040.0,0.96055188]
["bitfinex","BTCUSD",1747812184864,0.18681259,107060.0,107050.0,0.61665137]
["bitfinex","BTCUSD",1747812184865,0.00934003,107060.0,107050.0,0.61665137]
["bitfinex","BTCUSD",1747812185104,0.00934003,107060.0,107050.0,0.60731064]
["bitfinex","BTCUSD",1747812185105,0.03736029,107060.0,107050.0,0.60731064]
["bitfinex","BTCUSD",1747812185325,0.21775105,107060.0,107050.0,0.41114142]
["bitfinex","BTCUSD",1747812185536,0.03736011,107060.0,107050.0,0.6259927]
["bitfinex","BTCUSD",1747812185751,0.02801991,107060.0,107050.0,0.6259927]
["bitfinex","BTCUSD",1747812185964,0.03736029,107060.0,107050.0,0.60731116]
["bitfinex","BTCUSD",1747812186183,0.21483191,107060.0,107050.0,0.41614142]
["bitfinex","BTCUSD",1747812186431,0.19615159,107060.0,107050.0,0.4068]
["bitfinex","BTCUSD",1747812186652,0.19615159,107060.0,107050.0,0.41614142]
["bitfinex","BTCUSD",1747812186864,0.19615159,107060.0,107050.0,0.4068]
["bitfinex","BTCUSD",1747812187077,0.19615159,107060.0,107050.0,0.61231108]
["bitfinex","BTCUSD",1747812187294,0.01133916,107070.0,107060.0,0.26789197]
["bitfinex","BTCUSD",1747812187503,0.002,107070.0,107060.0,0.62657211]
["bitfinex","BTCUSD",1747812187953,0.02067805,107070.0,107060.0,0.62657211]
["bitfinex","BTCUSD",1747812188170,0.01112319,107070.0,107060.0,0.62657211]
["bitfinex","BTCUSD",1747812188387,0.03914083,107070.0,107060.0,0.62657229]
["bitfinex","BTCUSD",1747812188599,0.02994608,107070.0,107060.0,0.63591223]
["bitfinex","BTCUSD",1747812188809,0.21674099,107070.0,107060.0,0.4064]
["bitfinex","BTCUSD",1747812189057,0.21674099,107070.0,107060.0,0.61189179]
["bitfinex","BTCUSD",1747812189269,0.21674099,107070.0,107060.0,0.62123191]
["bitfinex","BTCUSD",1747812189697,0.02994731,107070.0,107060.0,0.63057194]
["bitfinex","BTCUSD",1747812189905,0.21674099,107070.0,107060.0,0.60255159]
["bitfinex","BTCUSD",1747812190352,0.21674099,107070.0,107060.0,0.4064]
["bitfinex","BTCUSD",1747812190568,0.21674099,107070.0,107060.0,0.60255151]
["bitfinex","BTCUSD",1747812190569,0.20740175,107070.0,107060.0,0.60255151]
["bitfinex","BTCUSD",1747812190784,0.20740175,107070.0,107060.0,0.6118918]
["bitfinex","BTCUSD",1747812190987,0.20740175,107070.0,107060.0,0.62794137]
["bitfinex","BTCUSD",1747812191206,0.20740175,107070.0,107060.0,0.62123183]
["bitfinex","BTCUSD",1747812191425,0.02994714,107070.0,107060.0,0.62123183]
["bitfinex","BTCUSD",1747812191652,0.03928682,107070.0,107060.0,0.62123183]
["bitfinex","BTCUSD",1747812191889,0.03874668,107070.0,107060.0,0.62123183]
["bitfinex","BTCUSD",1747812192979,0.22554036,107070.0,107060.0,0.621232]
["bitfinex","BTCUSD",1747812193186,0.22554036,107070.0,107060.0,0.63057212]
["bitfinex","BTCUSD",1747812193396,0.2162012,107070.0,107060.0,0.60255151]
["bitfinex","BTCUSD",1747812193609,0.2162012,107070.0,107060.0,0.6118918]
["bitfinex","BTCUSD",1747812194052,0.29017913,107070.0,107060.0,0.4064]
["bitfinex","BTCUSD",1747812194708,0.29017913,107070.0,107060.0,0.0664]
["bitfinex","BTCUSD",1747812195124,0.29017913,107070.0,107060.0,0.0359]
["bitfinex","BTCUSD",1747812195341,0.29017913,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1747812196483,0.30471998,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1747812196697,0.18686349,107030.0,107020.0,1.25211995]
["bitfinex","BTCUSD",1747812197171,0.19620649,107030.0,107020.0,0.4676]
["bitfinex","BTCUSD",1747812198028,0.19620649,107030.0,107020.0,0.46808004]
["bitfinex","BTCUSD",1747812198242,0.19720649,107030.0,107020.0,0.07448004]
["bitfinex","BTCUSD",1747812198454,0.19720649,107030.0,107020.0,0.04248004]
["bitfinex","BTCUSD",1747812198665,0.19720649,107030.0,107020.0,0.04848004]
["bitfinex","BTCUSD",1747812198879,0.19620649,107030.0,107020.0,0.03248004]
["bitfinex","BTCUSD",1747812199298,0.19620649,107030.0,107020.0,0.03848004]
["bitfinex","BTCUSD",1747812200580,0.19620649,107030.0,107020.0,0.00648004]
["bitfinex","BTCUSD",1747812200581,0.28886343,107030.0,107020.0,0.00648004]
["bitfinex","BTCUSD",1747812204310,0.28886343,107030.0,107020.0,0.01096408]
["bitfinex","BTCUSD",1747812206030,0.53068343,107030.0,107020.0,0.00648004]
["bitfinex","BTCUSD",1747812206258,1.30597122,107030.0,107020.0,0.00648004]
["bitfinex","BTCUSD",1747812206921,1.30597122,107030.0,107020.0,0.00148004]
["bitfinex","BTCUSD",1747812207148,1.30597122,107030.0,107020.0,0.00348004]
["bitfinex","BTCUSD",1747812207353,0.90200343,107030.0,107020.0,0.00348004]
["bitfinex","BTCUSD",1747812207806,1.21330999,107030.0,107020.0,0.00048004]
["bitfinex","BTCUSD",1747812208029,1.22570427,107030.0,107020.0,0.00148004]
["bitfinex","BTCUSD",1747812208242,0.91439771,107030.0,107020.0,0.00148004]
["bitfinex","BTCUSD",1747812208490,0.91439771,107030.0,107020.0,0.00048004]
["bitfinex","BTCUSD",1747812208716,0.62978343,107030.0,107020.0,0.00048004]
["bitfinex","BTCUSD",1747812208942,0.28886343,107030.0,107020.0,0.00048004]
["bitfinex","BTCUSD",1747812209164,0.28986343,107030.0,107020.0,0.00048004]
["bitfinex","BTCUSD",1747812209377,0.28886343,107030.0,107020.0,0.00048004]
["bitfinex","BTCUSD",1747812209598,0.29286343,107030.0,107020.0,0.00048004]
["bitfinex","BTCUSD",1747812209807,0.29586343,107030.0,107020.0,0.00048004]
["bitfinex","BTCUSD",1747812214089,0.32836343,107030.0,107020.0,0.00048004]
["bitfinex","BTCUSD",1747812215215,0.36166343,107030.0,107020.0,0.00048004]
["bitfinex","BTCUSD",1747812216160,5.21041684,107030.0,107020.0,0.00048004]
["bitfinex","BTCUSD",1747812217069,5.75889684,107030.0,107020.0,0.00048004]
["bitfinex","BTCUSD",1747812217515,0.92468428,107030.0,107020.0,0.00048004]
["bitfinex","BTCUSD",1747812218415,1.01734551,107030.0,107020.0,0.00048004]
["bitfinex","BTCUSD",1747812219119,5.85155807,107030.0,107020.0,0.00048004]
["bitfinex","BTCUSD",1747812219577,0.02804383,106970.0,106960.0,0.61642791]
["bitfinex","BTCUSD",1747812219813,0.03739198,106970.0,106960.0,0.70908494]
["bitfinex","BTCUSD",1747812220064,0.20566477,106970.0,106960.0,0.01298532]
["bitfinex","BTCUSD",1747812220302,0.20566477,106970.0,106960.0,0.2093203]
["bitfinex","BTCUSD",1747812220543,0.20566477,106970.0,106960.0,0.21866923]
["bitfinex","BTCUSD",1747812220756,0.20566477,106970.0,106960.0,0.01698532]
["bitfinex","BTCUSD",1747812220757,0.19631662,106970.0,106960.0,0.01698532]
["bitfinex","BTCUSD",1747812220983,0.19731662,106970.0,106960.0,0.0294897]
["bitfinex","BTCUSD",1747812221398,0.28997356,106970.0,106960.0,0.01698383]
["bitfinex","BTCUSD",1747812222385,0.49913356,106970.0,106960.0,0.00898383]
["bitfinex","BTCUSD",1747812222610,0.86969356,106970.0,106960.0,0.00498383]
["bitfinex","BTCUSD",1747812222851,0.87069356,106970.0,106960.0,0.01098383]
["bitfinex","BTCUSD",1747812223087,0.96335479,106970.0,106960.0,0.01398383]
["bitfinex","BTCUSD",1747812223330,0.96335479,106970.0,106960.0,0.01098383]
["bitfinex","BTCUSD",1747812223581,0.86969356,106970.0,106960.0,0.00047945]
["bitfinex","BTCUSD",1747812224098,0.86969356,106970.0,106960.0,0.00547945]
["bitfinex","BTCUSD",1747812224329,0.90179356,106970.0,106960.0,0.00547945]
["bitfinex","BTCUSD",1747812225040,6.50414697,106970.0,106960.0,0.00547945]
["bitfinex","BTCUSD",1747812225274,6.50284041,106970.0,106960.0,0.00547945]
["bitfinex","BTCUSD",1747812225513,6.8968082,106970.0,106960.0,0.00547945]
["bitfinex","BTCUSD",1747812225972,6.9068482,106970.0,106960.0,0.00147945]
["bitfinex","BTCUSD",1747812226201,6.9068482,106970.0,106960.0,0.00047945]
["bitfinex","BTCUSD",1747812226456,6.8998482,106970.0,106960.0,0.00047945]
["bitfinex","BTCUSD",1747812226711,6.50118697,106970.0,106960.0,0.00047945]
["bitfinex","BTCUSD",1747812226951,6.52118697,106970.0,106960.0,0.00047945]
["bitfinex","BTCUSD",1747812227622,6.20988041,106970.0,106960.0,0.00047945]
["bitfinex","BTCUSD",1747812227844,6.52118697,106970.0,106960.0,0.00047945]
["bitfinex","BTCUSD",1747812228321,6.52118697,106970.0,106940.0,0.002]
["bitfinex","BTCUSD",1747812228322,0.94484382,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747812228551,5.87171332,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747812228772,5.56040676,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747812229011,5.87171332,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747812229245,5.86171332,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747812229473,5.95437455,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747812229708,5.96837455,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747812229929,5.87771332,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747812230160,5.46584676,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747812230395,5.77715332,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747812230634,5.46584676,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747812230870,0.86383991,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747812232059,0.95650114,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747812232289,0.30435991,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747812232511,0.65355991,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747812233226,0.30470791,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747812234382,0.30470791,106950.0,106940.0,0.06843118]
["bitfinex","BTCUSD",1747812235272,0.30470791,106950.0,106940.0,0.00653118]
["bitfinex","BTCUSD",1747812235741,0.30470791,106950.0,106940.0,0.07173118]
["bitfinex","BTCUSD",1747812236476,0.30470791,106950.0,106940.0,0.03933118]
["bitfinex","BTCUSD",1747812237256,0.30470791,106950.0,106940.0,0.00653118]
["bitfinex","BTCUSD",1747812239468,0.33570791,106950.0,106940.0,0.00653118]
["bitfinex","BTCUSD",1747812240363,0.36660791,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747812241954,0.30470791,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747812242192,0.51502791,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747812243101,0.63898914,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747812243340,0.19640835,106920.0,106910.0,0.04083209]
["bitfinex","BTCUSD",1747812243566,0.20576087,106920.0,106910.0,0.07383209]
["bitfinex","BTCUSD",1747812244014,0.20576087,106920.0,106910.0,0.08318575]
["bitfinex","BTCUSD",1747812244241,0.19640835,106920.0,106910.0,0.07383209]
["bitfinex","BTCUSD",1747812244694,0.1968902,106920.0,106910.0,0.07383209]
["bitfinex","BTCUSD",1747812244911,0.1968902,106920.0,106910.0,0.07783209]
["bitfinex","BTCUSD",1747812245356,0.1968902,106920.0,106910.0,0.07883209]
["bitfinex","BTCUSD",1747812245804,0.1968902,106920.0,106910.0,0.08818575]
["bitfinex","BTCUSD",1747812246034,0.0191868,106920.0,106910.0,0.2752588]
["bitfinex","BTCUSD",1747812246248,0.03789157,106920.0,106910.0,0.62461211]
["bitfinex","BTCUSD",1747812246456,0.03789148,106920.0,106910.0,0.64331846]
["bitfinex","BTCUSD",1747812246665,0.2343,106920.0,106910.0,0.63396533]
["bitfinex","BTCUSD",1747812246957,0.22494792,106920.0,106910.0,0.63396533]
["bitfinex","BTCUSD",1747812247163,0.20624306,106920.0,106910.0,0.41883209]
["bitfinex","BTCUSD",1747812247586,0.20624306,106920.0,106910.0,0.6152588]
["bitfinex","BTCUSD",1747812248241,0.20624306,106920.0,106910.0,0.60590532]
["bitfinex","BTCUSD",1747812248463,0.20624306,106920.0,106910.0,0.41883209]
["bitfinex","BTCUSD",1747812248710,0.19689037,106920.0,106910.0,0.41883209]
["bitfinex","BTCUSD",1747812249529,0.19689037,106920.0,106910.0,0.42818575]
["bitfinex","BTCUSD",1747812249731,0.01918715,106920.0,106910.0,0.6433189]
["bitfinex","BTCUSD",1747812249929,0.00048185,106920.0,106910.0,0.6433189]
["bitfinex","BTCUSD",1747812250171,0.00048185,106920.0,106910.0,0.76205436]
["bitfinex","BTCUSD",1747812250374,0.02069988,106950.0,106940.0,0.60952238]
["bitfinex","BTCUSD",1747812250576,0.020699,106950.0,106940.0,0.62822331]
["bitfinex","BTCUSD",1747812251002,0.002,106950.0,106940.0,0.6543126]
["bitfinex","BTCUSD",1747812251206,0.002,106950.0,106940.0,0.95728954]
["bitfinex","BTCUSD",1747812251405,0.02169577,106970.0,106960.0,0.55503258]
["bitfinex","BTCUSD",1747812251537,0.22736063,106970.0,106960.0,0.6362732]
["bitfinex","BTCUSD",1747812251734,0.21801283,106970.0,106960.0,0.62692427]
["bitfinex","BTCUSD",1747812251946,0.21801283,106970.0,106960.0,0.63627338]
["bitfinex","BTCUSD",1747812252161,0.21801283,106970.0,106960.0,0.61018409]
["bitfinex","BTCUSD",1747812252400,0.02169568,106970.0,106960.0,0.62888169]
["bitfinex","BTCUSD",1747812252619,0.01234771,106970.0,106960.0,0.65512769]
["bitfinex","BTCUSD",1747812252828,0.04039224,106970.0,106960.0,0.65512769]
["bitfinex","BTCUSD",1747812253035,0.04539224,106970.0,106960.0,0.64577902]
["bitfinex","BTCUSD",1747812253250,0.03604453,106970.0,106960.0,0.64577902]
["bitfinex","BTCUSD",1747812253484,0.19931662,106970.0,106960.0,0.430746]
["bitfinex","BTCUSD",1747812253733,0.1899683,106970.0,106960.0,0.44009528]
["bitfinex","BTCUSD",1747812253947,0.1899683,106970.0,106960.0,0.430746]
["bitfinex","BTCUSD",1747812254160,0.1939683,106970.0,106960.0,0.430746]
["bitfinex","BTCUSD",1747812254370,0.1939683,106970.0,106960.0,0.366246]
["bitfinex","BTCUSD",1747812254598,0.28262524,106970.0,106960.0,0.33979564]
["bitfinex","BTCUSD",1747812255343,0.28262524,106970.0,106960.0,0.00014364]
["bitfinex","BTCUSD",1747812255560,0.28262524,106970.0,106960.0,0.00314364]
["bitfinex","BTCUSD",1747812258213,0.28232524,106970.0,106960.0,0.00344364]
["bitfinex","BTCUSD",1747812260205,0.03074462,106970.0,106960.0,0.2819764]
["bitfinex","BTCUSD",1747812260419,0.21771292,106970.0,106960.0,0.27262755]
["bitfinex","BTCUSD",1747812260626,0.02139621,106970.0,106960.0,0.28197622]
["bitfinex","BTCUSD",1747812261056,0.0027,106970.0,106960.0,0.28197622]
["bitfinex","BTCUSD",1747812261327,0.02139542,106970.0,106960.0,0.62197622]
["bitfinex","BTCUSD",1747812261573,0.02139551,106970.0,106960.0,0.7407289]
["bitfinex","BTCUSD",1747812262242,0.01204762,106970.0,106960.0,0.7407289]
["bitfinex","BTCUSD",1747812262491,0.0307433,106970.0,106960.0,0.7407289]
["bitfinex","BTCUSD",1747812262923,0.04943986,106970.0,106960.0,0.62197631]
["bitfinex","BTCUSD",1747812263588,0.0307433,106970.0,106960.0,0.63132498]
["bitfinex","BTCUSD",1747812264252,0.0300433,106970.0,106960.0,0.63132498]
["bitfinex","BTCUSD",1747812264683,0.03939145,106970.0,106960.0,0.63132498]
["bitfinex","BTCUSD",1747812264902,0.20766469,106970.0,106960.0,0.41629275]
["bitfinex","BTCUSD",1747812265137,0.01134588,106990.0,106980.0,0.07374745]
["bitfinex","BTCUSD",1747812265369,0.22631835,106990.0,106980.0,0.60069828]
["bitfinex","BTCUSD",1747812265586,0.20762633,106990.0,106980.0,0.3715]
["bitfinex","BTCUSD",1747812266231,0.20762633,106990.0,106980.0,0.36270049]
["bitfinex","BTCUSD",1747812266723,0.20762633,106990.0,106980.0,0.36370049]
["bitfinex","BTCUSD",1747812267825,0.20762633,106990.0,106980.0,0.37304794]
["bitfinex","BTCUSD",1747812268059,0.19827993,106990.0,106980.0,0.42640049]
["bitfinex","BTCUSD",1747812268274,0.19827993,106990.0,106980.0,0.36470049]
["bitfinex","BTCUSD",1747812272620,0.19827993,106990.0,106980.0,0.56099886]
["bitfinex","BTCUSD",1747812272870,0.19827993,106990.0,106980.0,0.57969332]
["bitfinex","BTCUSD",1747812273121,0.20762659,106990.0,106980.0,0.02470049]
["bitfinex","BTCUSD",1747812273993,0.20762659,106990.0,106980.0,0.02457813]
["bitfinex","BTCUSD",1747812276018,0.30028353,106990.0,106980.0,0.00204]
["bitfinex","BTCUSD",1747812276267,0.36378353,106990.0,106980.0,0.00204]
["bitfinex","BTCUSD",1747812276485,0.57398353,106990.0,106980.0,0.00204]
["bitfinex","BTCUSD",1747812276721,0.25946451,106970.0,106960.0,0.00044364]
["bitfinex","BTCUSD",1747812276947,5.4494654,106970.0,106960.0,0.0153224]
["bitfinex","BTCUSD",1747812277634,5.7594254,106970.0,106960.0,0.0153224]
["bitfinex","BTCUSD",1747812277846,5.7604254,106970.0,106960.0,0.0153224]
["bitfinex","BTCUSD",1747812278093,6.1094254,106970.0,106960.0,0.0153224]
["bitfinex","BTCUSD",1747812278334,0.0186997,106950.0,106940.0,0.03119596]
["bitfinex","BTCUSD",1747812278563,6.7891715,106950.0,106940.0,0.02372405]
["bitfinex","BTCUSD",1747812278791,0.22028229,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747812279016,0.81460034,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747812279280,5.34750634,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747812279722,5.44248874,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747812279941,5.53514997,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747812280171,5.43263323,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747812280824,5.47643351,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747812281244,5.47643351,106930.0,106920.0,0.00204]
["bitfinex","BTCUSD",1747812281460,5.48143351,106930.0,106920.0,0.00204]
["bitfinex","BTCUSD",1747812281685,5.48643351,106930.0,106920.0,0.00304]
["bitfinex","BTCUSD",1747812281909,5.79827323,106930.0,106920.0,0.00304]
["bitfinex","BTCUSD",1747812282141,6.23093446,106930.0,106920.0,0.00304]
["bitfinex","BTCUSD",1747812282353,6.25093446,106930.0,106920.0,0.00304]
["bitfinex","BTCUSD",1747812283466,6.24158273,106930.0,106910.0,0.01043209]
["bitfinex","BTCUSD",1747812283689,5.20517584,106920.0,106910.0,0.01043209]
["bitfinex","BTCUSD",1747812283905,5.29491309,106920.0,106910.0,0.01043209]
["bitfinex","BTCUSD",1747812284133,5.87409158,106920.0,106910.0,0.0029528]
["bitfinex","BTCUSD",1747812284578,0.27426756,106910.0,106900.0,0.01454]
["bitfinex","BTCUSD",1747812284811,5.51167022,106910.0,106900.0,0.01454]
["bitfinex","BTCUSD",1747812286425,5.51567022,106910.0,106900.0,0.01454]
["bitfinex","BTCUSD",1747812286854,5.85167022,106910.0,106900.0,0.00706071]
["bitfinex","BTCUSD",1747812287079,0.58310432,106890.0,106880.0,0.01204]
["bitfinex","BTCUSD",1747812287327,6.63385998,106890.0,106880.0,0.00456071]
["bitfinex","BTCUSD",1747812287541,0.20648185,106880.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747812287764,5.64318659,106880.0,106870.0,0.01256071]
["bitfinex","BTCUSD",1747812288236,5.64318659,106880.0,106870.0,0.00507943]
["bitfinex","BTCUSD",1747812288468,0.84650023,106870.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747812288689,5.52456317,106870.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747812288908,5.83640289,106870.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747812289122,5.92906412,106870.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747812289335,5.95109984,106870.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747812289587,5.64109984,106870.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747812289811,0.33469379,106870.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747812290036,0.86855379,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747812290482,0.29315717,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747812290922,0.29715717,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747812292242,0.3807199,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747812292471,5.24596562,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747812292710,5.35269862,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747812292933,5.36723947,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747812293847,4.97183702,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747812294062,5.28367674,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747812294505,5.20914374,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747812295153,5.55914374,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747812296443,5.56352451,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747812296659,5.67118574,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747812296881,5.66118574,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747812297094,5.76118574,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747812297558,5.75718574,106870.0,106860.0,0.00204]
["bitfinex","BTCUSD",1747812297771,5.75918574,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747812297997,5.67152451,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747812298204,5.35468479,106870.0,106860.0,0.00304]
["bitfinex","BTCUSD",1747812298419,6.51728451,106870.0,106860.0,0.00204]
["bitfinex","BTCUSD",1747812298661,6.52728451,106870.0,106860.0,0.00204]
["bitfinex","BTCUSD",1747812298892,0.02808593,106810.0,106800.0,0.10862222]
["bitfinex","BTCUSD",1747812299132,0.02808593,106810.0,106800.0,0.08989625]
["bitfinex","BTCUSD",1747812299133,0.22469672,106810.0,106800.0,0.08989625]
["bitfinex","BTCUSD",1747812299350,0.20597303,106810.0,106800.0,0.17182266]
["bitfinex","BTCUSD",1747812299590,0.18724838,106810.0,106800.0,0.06768717]
["bitfinex","BTCUSD",1747812300035,0.00936189,106810.0,106800.0,0.55047835]
["bitfinex","BTCUSD",1747812300301,0.21547837,106810.0,106800.0,0.54547922]
["bitfinex","BTCUSD",1747812300530,0.00950586,106810.0,106800.0,0.56920466]
["bitfinex","BTCUSD",1747812300757,0.0207208,106830.0,106820.0,0.21531467]
["bitfinex","BTCUSD",1747812300998,0.20793447,106830.0,106820.0,0.07246154]
["bitfinex","BTCUSD",1747812301217,0.20793447,106830.0,106820.0,0.0631]
["bitfinex","BTCUSD",1747812301678,0.30059141,106830.0,106820.0,0.0313]
["bitfinex","BTCUSD",1747812302109,0.30159141,106830.0,106820.0,0.0651]
["bitfinex","BTCUSD",1747812302324,0.30159141,106830.0,106820.0,0.0353]
["bitfinex","BTCUSD",1747812302538,0.30159141,106830.0,106820.0,0.004]
["bitfinex","BTCUSD",1747812304149,0.30159141,106830.0,106820.0,0.0674]
["bitfinex","BTCUSD",1747812304794,0.30159141,106830.0,106820.0,0.07414]
["bitfinex","BTCUSD",1747812305264,0.30159141,106830.0,106820.0,0.61335331]
["bitfinex","BTCUSD",1747812305265,0.01235996,106830.0,106820.0,0.61335331]
["bitfinex","BTCUSD",1747812305478,0.04044133,106830.0,106820.0,0.61335331]
["bitfinex","BTCUSD",1747812305707,0.04044133,106830.0,106820.0,0.62271432]
["bitfinex","BTCUSD",1747812305924,0.03108067,106830.0,106820.0,0.63207524]
["bitfinex","BTCUSD",1747812306577,0.20893403,106830.0,106820.0,0.4074]
["bitfinex","BTCUSD",1747812306815,0.20893403,106830.0,106820.0,0.61335366]
["bitfinex","BTCUSD",1747812307033,0.20893403,106830.0,106820.0,0.61135366]
["bitfinex","BTCUSD",1747812307242,0.20893403,106830.0,106820.0,0.4054]
["bitfinex","BTCUSD",1747812307490,0.20793403,106830.0,106820.0,0.4074]
["bitfinex","BTCUSD",1747812307706,0.20893403,106830.0,106820.0,0.4104]
["bitfinex","BTCUSD",1747812308169,0.20893403,106830.0,106820.0,0.41976154]
["bitfinex","BTCUSD",1747812308395,0.20893403,106830.0,106820.0,0.4104]
["bitfinex","BTCUSD",1747812309281,0.30159097,106830.0,106820.0,0.4104]
["bitfinex","BTCUSD",1747812309493,0.30159097,106830.0,106820.0,0.3786]
["bitfinex","BTCUSD",1747812309942,0.30159097,106830.0,106820.0,0.37865]
["bitfinex","BTCUSD",1747812310144,0.30159097,106830.0,106820.0,0.00705]
["bitfinex","BTCUSD",1747812311269,0.30159097,106830.0,106820.0,0.06995]
["bitfinex","BTCUSD",1747812311482,0.30159097,106830.0,106820.0,0.00705]
["bitfinex","BTCUSD",1747812313272,0.37612397,106830.0,106820.0,0.00705]
["bitfinex","BTCUSD",1747812313499,0.44062397,106830.0,106820.0,0.00705]
["bitfinex","BTCUSD",1747812313716,5.80246369,106830.0,106820.0,0.00705]
["bitfinex","BTCUSD",1747812313939,6.55766369,106830.0,106820.0,0.00705]
["bitfinex","BTCUSD",1747812314171,6.86084492,106830.0,106820.0,0.00705]
["bitfinex","BTCUSD",1747812314402,6.87538577,106830.0,106820.0,0.00705]
["bitfinex","BTCUSD",1747812314649,7.18438577,106830.0,106820.0,0.00405]
["bitfinex","BTCUSD",1747812314865,7.18538577,106830.0,106820.0,5e-05]
["bitfinex","BTCUSD",1747812315076,6.97486577,106830.0,106820.0,5e-05]
["bitfinex","BTCUSD",1747812315301,7.22394605,106830.0,106820.0,5e-05]
["bitfinex","BTCUSD",1747812315497,7.53578577,106830.0,106820.0,5e-05]
["bitfinex","BTCUSD",1747812315727,7.54178577,106830.0,106820.0,0.00105]
["bitfinex","BTCUSD",1747812316160,7.56154502,106830.0,106820.0,0.00105]
["bitfinex","BTCUSD",1747812316360,7.2497053,106830.0,106820.0,0.00105]
["bitfinex","BTCUSD",1747812316569,6.99962502,106830.0,106820.0,0.00105]
["bitfinex","BTCUSD",1747812316772,7.25154502,106830.0,106820.0,0.00105]
["bitfinex","BTCUSD",1747812316985,7.25554502,106830.0,106820.0,0.00105]
["bitfinex","BTCUSD",1747812317216,7.03502502,106830.0,106820.0,0.00105]
["bitfinex","BTCUSD",1747812317424,7.24554502,106830.0,106820.0,0.00105]
["bitfinex","BTCUSD",1747812317639,6.9337053,106830.0,106820.0,0.00105]
["bitfinex","BTCUSD",1747812317859,7.24920742,106830.0,106820.0,0.00105]
["bitfinex","BTCUSD",1747812318094,7.18067442,106830.0,106820.0,0.00105]
["bitfinex","BTCUSD",1747812318601,5.74951262,106830.0,106820.0,0.00105]
["bitfinex","BTCUSD",1747812318825,6.42171262,106830.0,106820.0,0.00105]
["bitfinex","BTCUSD",1747812319035,6.43625347,106830.0,106820.0,0.00105]
["bitfinex","BTCUSD",1747812319475,6.41283182,106830.0,106820.0,0.00105]
["bitfinex","BTCUSD",1747812319970,0.71587097,106830.0,106820.0,0.00105]
["bitfinex","BTCUSD",1747812320422,0.71587097,106830.0,106820.0,0.03255]
["bitfinex","BTCUSD",1747812320654,0.71587097,106830.0,106820.0,0.06305]
["bitfinex","BTCUSD",1747812321136,0.71587097,106830.0,106820.0,0.03255]
["bitfinex","BTCUSD",1747812321345,0.8085322,106830.0,106820.0,0.00105]
["bitfinex","BTCUSD",1747812321567,0.70987097,106830.0,106820.0,5e-05]
["bitfinex","BTCUSD",1747812321781,0.70987097,106830.0,106820.0,0.00105]
["bitfinex","BTCUSD",1747812322015,0.71287097,106830.0,106820.0,0.00105]
["bitfinex","BTCUSD",1747812322673,1.28087097,106830.0,106820.0,0.00105]
["bitfinex","BTCUSD",1747812323541,1.28083097,106830.0,106820.0,0.00105]
["bitfinex","BTCUSD",1747812323761,0.71287097,106830.0,106820.0,0.06445]
["bitfinex","BTCUSD",1747812323983,0.91287097,106830.0,106820.0,0.06445]
["bitfinex","BTCUSD",1747812324192,0.91187097,106830.0,106820.0,0.06445]
["bitfinex","BTCUSD",1747812324406,0.50759097,106830.0,106820.0,0.06445]
["bitfinex","BTCUSD",1747812325767,0.22772071,106830.0,106820.0,0.26104239]
["bitfinex","BTCUSD",1747812325986,0.23708137,106830.0,106820.0,0.31528111]
["bitfinex","BTCUSD",1747812326216,0.42429469,106830.0,106820.0,0.3059201]
["bitfinex","BTCUSD",1747812326463,0.42429469,106830.0,106820.0,0.65528102]
["bitfinex","BTCUSD",1747812326464,0.209,106830.0,106820.0,0.65528102]
["bitfinex","BTCUSD",1747812326909,0.03007507,106850.0,106840.0,0.5552741]
["bitfinex","BTCUSD",1747812327127,0.04879245,106850.0,106840.0,0.64452944]
["bitfinex","BTCUSD",1747812327356,0.21725431,106850.0,106840.0,0.42925525]
["bitfinex","BTCUSD",1747812327578,0.20789575,106850.0,106840.0,0.59965541]
["bitfinex","BTCUSD",1747812328001,0.19868184,106850.0,106840.0,0.59965541]
["bitfinex","BTCUSD",1747812328631,0.19968184,106850.0,106840.0,0.41245979]
["bitfinex","BTCUSD",1747812328862,0.19968184,106850.0,106840.0,0.4031]
["bitfinex","BTCUSD",1747812329789,0.19968184,106850.0,106840.0,0.5996555]
["bitfinex","BTCUSD",1747812330311,0.19968184,106850.0,106840.0,0.60901511]
["bitfinex","BTCUSD",1747812330551,0.19968184,106850.0,106840.0,0.61837463]
["bitfinex","BTCUSD",1747812330780,0.19968184,106850.0,106840.0,0.5996555]
["bitfinex","BTCUSD",1747812331013,0.19968184,106850.0,106840.0,0.4031]
["bitfinex","BTCUSD",1747812332414,0.2090404,106850.0,106840.0,0.4031]
["bitfinex","BTCUSD",1747812332670,0.0187151,106860.0,106850.0,0.61804105]
["bitfinex","BTCUSD",1747812332897,0.00935655,106870.0,106860.0,0.44023065]
["bitfinex","BTCUSD",1747812333120,0.02807026,106870.0,106860.0,0.60867649]
["bitfinex","BTCUSD",1747812333343,0.04678396,106870.0,106860.0,0.62739159]
["bitfinex","BTCUSD",1747812333553,0.00935646,106870.0,106860.0,0.61963364]
["bitfinex","BTCUSD",1747812333771,0.0374268,106870.0,106860.0,0.61963364]
["bitfinex","BTCUSD",1747812334021,0.01871301,106870.0,106860.0,0.61963364]
["bitfinex","BTCUSD",1747812334280,0.20781879,106890.0,106880.0,0.25778185]
["bitfinex","BTCUSD",1747812334526,0.01135488,106890.0,106880.0,0.62584947]
["bitfinex","BTCUSD",1747812334745,0.002,106890.0,106880.0,0.62584947]
["bitfinex","BTCUSD",1747812334970,0.002,106910.0,106900.0,0.54579953]
["bitfinex","BTCUSD",1747812335205,0.02070618,106910.0,106900.0,0.62830763]
["bitfinex","BTCUSD",1747812335446,0.03020407,106910.0,106900.0,0.72096457]
["bitfinex","BTCUSD",1747812335672,0.04891112,106910.0,106900.0,0.72096457]
["bitfinex","BTCUSD",1747812335905,0.03955755,106910.0,106900.0,0.72096457]
["bitfinex","BTCUSD",1747812336137,0.03955755,106910.0,106900.0,0.71161065]
["bitfinex","BTCUSD",1747812336360,0.02085076,106910.0,106900.0,0.73031866]
["bitfinex","BTCUSD",1747812336645,0.2077418,106930.0,106920.0,0.53640835]
["bitfinex","BTCUSD",1747812336897,0.2077418,106930.0,106920.0,0.6006902]
["bitfinex","BTCUSD",1747812337121,0.2077418,106930.0,106920.0,0.61004272]
["bitfinex","BTCUSD",1747812337331,0.2077418,106930.0,106920.0,0.40428185]
["bitfinex","BTCUSD",1747812339582,0.2077418,106930.0,106920.0,0.34048185]
["bitfinex","BTCUSD",1747812339801,0.2087418,106930.0,106920.0,0.34048185]
["bitfinex","BTCUSD",1747812340049,0.2087418,106930.0,106920.0,0.40148185]
["bitfinex","BTCUSD",1747812340860,0.2087418,106930.0,106920.0,0.37098185]
["bitfinex","BTCUSD",1747812341123,0.2087418,106930.0,106920.0,0.40388185]
["bitfinex","BTCUSD",1747812342021,0.2087418,106930.0,106920.0,0.34048185]
["bitfinex","BTCUSD",1747812342226,0.30139874,106930.0,106920.0,0.00048185]
["bitfinex","BTCUSD",1747812342437,0.30139874,106930.0,106920.0,0.00053185]
["bitfinex","BTCUSD",1747812342648,0.36629874,106930.0,106920.0,0.00053185]
["bitfinex","BTCUSD",1747812344178,1.33769874,106930.0,106920.0,0.00053185]
["bitfinex","BTCUSD",1747812344840,1.33669874,106930.0,106920.0,0.00053185]
["bitfinex","BTCUSD",1747812345042,1.33769874,106930.0,106920.0,0.00053185]
["bitfinex","BTCUSD",1747812346339,1.33669874,106930.0,106920.0,0.00053185]
["bitfinex","BTCUSD",1747812346718,1.34069874,106930.0,106920.0,0.00053185]
["bitfinex","BTCUSD",1747812347369,1.30865874,106930.0,106920.0,0.00053185]
["bitfinex","BTCUSD",1747812348059,0.74081874,106930.0,106920.0,0.00053185]
["bitfinex","BTCUSD",1747812348280,1.30865874,106930.0,106920.0,0.00053185]
["bitfinex","BTCUSD",1747812348514,1.30365874,106930.0,106920.0,0.00053185]
["bitfinex","BTCUSD",1747812350966,1.27115874,106930.0,106920.0,0.00053185]
["bitfinex","BTCUSD",1747812351176,0.29939874,106930.0,106920.0,0.00053185]
["bitfinex","BTCUSD",1747812351586,0.86723874,106930.0,106920.0,0.00053185]
["bitfinex","BTCUSD",1747812351811,0.01870792,106900.0,106890.0,0.02811464]
["bitfinex","BTCUSD",1747812352022,0.01870792,106900.0,106890.0,0.27732085]
["bitfinex","BTCUSD",1747812352440,0.00935383,106900.0,106890.0,0.36997779]
["bitfinex","BTCUSD",1747812352654,0.01870766,106900.0,106890.0,0.36997779]
["bitfinex","BTCUSD",1747812353077,0.02806175,106900.0,106890.0,0.36997779]
["bitfinex","BTCUSD",1747812353284,0.00935374,106900.0,106890.0,0.37197779]
["bitfinex","BTCUSD",1747812353496,0.01870696,106910.0,106900.0,0.61725327]
["bitfinex","BTCUSD",1747812354338,0.018706,106910.0,106900.0,0.61725327]
["bitfinex","BTCUSD",1747812354757,0.00935287,106910.0,106900.0,0.70991021]
["bitfinex","BTCUSD",1747812354984,0.0374127,106910.0,106900.0,0.70991021]
["bitfinex","BTCUSD",1747812355867,0.02805922,106910.0,106900.0,0.71091021]
["bitfinex","BTCUSD",1747812356945,0.03741042,106920.0,106910.0,0.62878645]
["bitfinex","BTCUSD",1747812357374,0.2151126,106920.0,106910.0,0.61943359]
["bitfinex","BTCUSD",1747812357582,0.03740947,106920.0,106910.0,0.63813985]
["bitfinex","BTCUSD",1747812357795,0.03740947,106920.0,106910.0,0.62878681]
["bitfinex","BTCUSD",1747812358001,0.03740947,106920.0,106910.0,0.63813985]
["bitfinex","BTCUSD",1747812358231,0.03840947,106920.0,106910.0,0.63813985]
["bitfinex","BTCUSD",1747812358656,0.2348186,106920.0,106910.0,0.61008028]
["bitfinex","BTCUSD",1747812358865,0.22446634,106920.0,106910.0,0.63078681]
["bitfinex","BTCUSD",1747812359070,0.22446634,106920.0,106910.0,0.63178681]
["bitfinex","BTCUSD",1747812359274,0.01870513,106920.0,106910.0,0.64113985]
["bitfinex","BTCUSD",1747812359506,0.02805782,106920.0,106910.0,0.64313985]
["bitfinex","BTCUSD",1747812359918,0.0374106,106920.0,106910.0,0.63378681]
["bitfinex","BTCUSD",1747812360127,0.21511382,106920.0,106910.0,0.62443359]
["bitfinex","BTCUSD",1747812360340,0.20576121,106920.0,106910.0,0.60572689]
["bitfinex","BTCUSD",1747812360554,0.20576121,106920.0,106910.0,0.61508037]
["bitfinex","BTCUSD",1747812361212,0.20576121,106920.0,106910.0,0.62443376]
["bitfinex","BTCUSD",1747812361631,0.20576121,106920.0,106910.0,0.63378707]
["bitfinex","BTCUSD",1747812361835,0.02805721,106920.0,106910.0,0.66922262]
["bitfinex","BTCUSD",1747812362064,0.0187046,106920.0,106910.0,0.66922262]
["bitfinex","BTCUSD",1747812362895,0.0374099,106920.0,106910.0,0.66922262]
["bitfinex","BTCUSD",1747812363094,0.0187046,106920.0,106910.0,0.66922262]
["bitfinex","BTCUSD",1747812363361,0.0187046,106920.0,106910.0,0.65051505]
["bitfinex","BTCUSD",1747812363362,0.02805641,106920.0,106910.0,0.65051505]
["bitfinex","BTCUSD",1747812364206,0.00248256,106930.0,106920.0,0.63006547]
["bitfinex","BTCUSD",1747812364420,0.00248256,106930.0,106920.0,0.65614798]
["bitfinex","BTCUSD",1747812364660,0.00248256,106930.0,106920.0,0.74880492]
["bitfinex","BTCUSD",1747812365073,0.01183377,106930.0,106920.0,0.74880492]
["bitfinex","BTCUSD",1747812365499,0.00248256,106930.0,106920.0,0.96216492]
["bitfinex","BTCUSD",1747812365953,0.07242149,106940.0,106930.0,0.27579292]
["bitfinex","BTCUSD",1747812366162,0.07242149,106940.0,106930.0,0.39453237]
["bitfinex","BTCUSD",1747812366377,0.07242149,106940.0,106930.0,0.40453237]
["bitfinex","BTCUSD",1747812366799,0.07242149,106940.0,106930.0,0.74453237]
["bitfinex","BTCUSD",1747812367022,0.002,106950.0,106940.0,0.2771728]
["bitfinex","BTCUSD",1747812367269,0.002,106950.0,106940.0,0.60627225]
["bitfinex","BTCUSD",1747812367489,0.01134771,106970.0,106960.0,0.61713258]
["bitfinex","BTCUSD",1747812367714,0.02069595,106970.0,106960.0,0.61713258]
["bitfinex","BTCUSD",1747812367922,0.03004436,106970.0,106960.0,0.61713258]
["bitfinex","BTCUSD",1747812368131,0.03004436,106970.0,106960.0,0.64325352]
["bitfinex","BTCUSD",1747812368359,0.002,106970.0,106960.0,0.64325352]
["bitfinex","BTCUSD",1747812368587,0.002,106970.0,106960.0,0.94623046]
["bitfinex","BTCUSD",1747812369002,0.01134771,106970.0,106960.0,0.94623046]
["bitfinex","BTCUSD",1747812369210,0.002,106970.0,106960.0,0.68904106]
["bitfinex","BTCUSD",1747812369421,0.002,106970.0,106960.0,0.90407364]
["bitfinex","BTCUSD",1747812369631,0.003,106970.0,106960.0,0.90407364]
["bitfinex","BTCUSD",1747812369902,0.002,106970.0,106960.0,0.90407364]
["bitfinex","BTCUSD",1747812370116,0.02069202,106990.0,106980.0,0.5549924]
["bitfinex","BTCUSD",1747812370334,0.03003842,106990.0,106980.0,0.5549924]
["bitfinex","BTCUSD",1747812370551,0.03003842,106990.0,106980.0,0.80373286]
["bitfinex","BTCUSD",1747812370772,0.02069202,106990.0,106980.0,0.80373286]
["bitfinex","BTCUSD",1747812370975,0.03003789,106990.0,106980.0,0.8963898]
["bitfinex","BTCUSD",1747812371216,0.03003807,106990.0,106980.0,0.92110286]
["bitfinex","BTCUSD",1747812371423,0.03943264,106990.0,106980.0,0.8963898]
["bitfinex","BTCUSD",1747812371637,0.03008633,106990.0,106980.0,0.8963898]
["bitfinex","BTCUSD",1747812371844,0.00304826,106990.0,106980.0,0.8963898]
["bitfinex","BTCUSD",1747812372056,0.00304826,106990.0,106980.0,0.92110286]
["bitfinex","BTCUSD",1747812372270,0.01239414,106990.0,106980.0,0.9606898]
["bitfinex","BTCUSD",1747812372498,0.00304826,106990.0,106980.0,0.9606898]
["bitfinex","BTCUSD",1747812373113,0.01239414,106990.0,106980.0,0.9606898]
["bitfinex","BTCUSD",1747812373324,0.00304826,106990.0,106980.0,0.9606898]
["bitfinex","BTCUSD",1747812376476,0.00304826,106990.0,106980.0,0.9606098]
["bitfinex","BTCUSD",1747812377627,0.00304826,106990.0,106980.0,0.9706098]
["bitfinex","BTCUSD",1747812377844,0.03,107000.0,106990.0,0.24637229]
["bitfinex","BTCUSD",1747812377994,0.03,107000.0,106990.0,0.36982923]
["bitfinex","BTCUSD",1747812379260,0.03,107000.0,106990.0,0.37282923]
["bitfinex","BTCUSD",1747812379672,0.24495193,107000.0,106990.0,0.50213687]
["bitfinex","BTCUSD",1747812379991,0.23560684,107000.0,106990.0,0.41882633]
["bitfinex","BTCUSD",1747812380414,0.23560684,107000.0,106990.0,0.43222264]
["bitfinex","BTCUSD",1747812380626,0.04869044,107000.0,106990.0,0.44156869]
["bitfinex","BTCUSD",1747812380834,0.05803605,107000.0,106990.0,0.44156869]
["bitfinex","BTCUSD",1747812381159,0.25429772,107000.0,106990.0,0.41352993]
["bitfinex","BTCUSD",1747812381391,0.38261861,107000.0,106990.0,0.00705]
["bitfinex","BTCUSD",1747812381646,0.61297874,107000.0,106990.0,0.00705]
["bitfinex","BTCUSD",1747812382101,0.38261861,107000.0,106990.0,5e-05]
["bitfinex","BTCUSD",1747812382613,0.38261861,107000.0,106990.0,0.00405]
["bitfinex","BTCUSD",1747812383064,0.44062246,107000.0,106990.0,0.00205]
["bitfinex","BTCUSD",1747812383291,0.44062246,107000.0,106990.0,5e-05]
["bitfinex","BTCUSD",1747812383519,0.38461861,107000.0,106990.0,5e-05]
["bitfinex","BTCUSD",1747812383759,0.38661861,107000.0,106990.0,5e-05]
["bitfinex","BTCUSD",1747812386022,0.26096167,107000.0,106990.0,5e-05]
["bitfinex","BTCUSD",1747812387571,0.23026167,107000.0,106990.0,5e-05]
["bitfinex","BTCUSD",1747812388255,0.26186167,107000.0,106990.0,5e-05]
["bitfinex","BTCUSD",1747812388688,0.23026167,107000.0,106990.0,5e-05]
["bitfinex","BTCUSD",1747812389156,0.19627984,106990.0,106980.0,0.34194754]
["bitfinex","BTCUSD",1747812389372,0.20562624,106990.0,106980.0,0.34194754]
["bitfinex","BTCUSD",1747812389581,0.19627984,106990.0,106980.0,0.34194754]
["bitfinex","BTCUSD",1747812390274,0.18693335,106990.0,106980.0,0.3326]
["bitfinex","BTCUSD",1747812390458,0.18793335,106990.0,106980.0,0.3326]
["bitfinex","BTCUSD",1747812391515,0.18893335,106990.0,106980.0,0.3326]
["bitfinex","BTCUSD",1747812393749,0.18893335,106990.0,106980.0,0.52889828]
["bitfinex","BTCUSD",1747812394185,0.19827984,106990.0,106980.0,0.53824547]
["bitfinex","BTCUSD",1747812394390,0.19827984,106990.0,106980.0,0.54759257]
["bitfinex","BTCUSD",1747812394809,0.01134623,106990.0,106980.0,0.5569395]
["bitfinex","BTCUSD",1747812395019,0.002,106990.0,106980.0,0.5890395]
["bitfinex","BTCUSD",1747812395227,0.002,106990.0,106980.0,0.73996999]
["bitfinex","BTCUSD",1747812395643,0.01134596,106990.0,106980.0,0.73996999]
["bitfinex","BTCUSD",1747812395849,0.01969201,106990.0,106980.0,0.73996999]
["bitfinex","BTCUSD",1747812396054,0.00934596,106990.0,106980.0,0.73996999]
["bitfinex","BTCUSD",1747812396260,0.00934596,106990.0,106980.0,0.74096999]
["bitfinex","BTCUSD",1747812396880,0.0186921,106990.0,106980.0,0.74096999]
["bitfinex","BTCUSD",1747812397519,0.00934596,106990.0,106980.0,0.74096999]
["bitfinex","BTCUSD",1747812397734,0.0580364,107000.0,106990.0,0.2243186]
["bitfinex","BTCUSD",1747812397940,0.0580364,107000.0,106990.0,0.25039215]
["bitfinex","BTCUSD",1747812398153,0.04869036,107000.0,106990.0,0.62999215]
["bitfinex","BTCUSD",1747812398370,0.0580358,107000.0,106990.0,0.96999215]
["bitfinex","BTCUSD",1747812398584,0.25429791,107000.0,106990.0,0.71247355]
["bitfinex","BTCUSD",1747812398809,0.2356072,107000.0,106990.0,0.36607355]
["bitfinex","BTCUSD",1747812399021,0.2356072,107000.0,106990.0,0.56235348]
["bitfinex","BTCUSD",1747812399234,0.2366072,107000.0,106990.0,0.56070477]
["bitfinex","BTCUSD",1747812399463,0.2376072,107000.0,106990.0,0.57005117]
["bitfinex","BTCUSD",1747812400323,0.2376072,107000.0,106990.0,0.36442484]
["bitfinex","BTCUSD",1747812400594,0.2691072,107000.0,106990.0,0.36442484]
["bitfinex","BTCUSD",1747812401237,0.2376072,107000.0,106990.0,0.56070477]
["bitfinex","BTCUSD",1747812401705,0.22826167,107000.0,106990.0,0.36442484]
["bitfinex","BTCUSD",1747812401916,0.25906167,107000.0,106990.0,0.36442484]
["bitfinex","BTCUSD",1747812405687,0.29176167,107000.0,106990.0,0.36442484]
["bitfinex","BTCUSD",1747812406514,0.20564529,106980.0,106970.0,0.74453]
["bitfinex","BTCUSD",1747812406726,0.20564529,106980.0,106970.0,0.98092125]
["bitfinex","BTCUSD",1747812406946,0.23844529,106980.0,106970.0,1.32092125]
["bitfinex","BTCUSD",1747812407154,0.23844529,106980.0,106970.0,0.76984125]
["bitfinex","BTCUSD",1747812407783,0.23844529,106980.0,106970.0,0.77184125]
["bitfinex","BTCUSD",1747812408956,0.20564529,106980.0,106970.0,0.37028125]
["bitfinex","BTCUSD",1747812409170,0.20564529,106980.0,106970.0,0.56659787]
["bitfinex","BTCUSD",1747812409412,0.20564529,106980.0,106970.0,0.37028125]
["bitfinex","BTCUSD",1747812409629,0.20564529,106980.0,106970.0,0.37962966]
["bitfinex","BTCUSD",1747812409815,0.20564529,106980.0,106970.0,0.57594628]
["bitfinex","BTCUSD",1747812410225,0.19629819,106980.0,106970.0,0.37028125]
["bitfinex","BTCUSD",1747812410434,0.19629819,106980.0,106970.0,0.37962966]
["bitfinex","BTCUSD",1747812410701,0.19629819,106980.0,106970.0,0.56659796]
["bitfinex","BTCUSD",1747812411324,0.19629819,106980.0,106970.0,0.37962966]
["bitfinex","BTCUSD",1747812411478,0.18695083,106980.0,106970.0,0.37962966]
["bitfinex","BTCUSD",1747812411891,0.18694831,106990.0,106980.0,0.34]
["bitfinex","BTCUSD",1747812412081,0.18694831,106990.0,106980.0,0.36618299]
["bitfinex","BTCUSD",1747812412548,0.2217693,106990.0,106980.0,0.34]
["bitfinex","BTCUSD",1747812412684,0.34410525,106990.0,106980.0,0.34]
["bitfinex","BTCUSD",1747812413994,0.34410525,106990.0,106980.0,0.341]
["bitfinex","BTCUSD",1747812414814,0.34410525,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1747812416361,0.19629462,106990.0,106980.0,0.02719168]
["bitfinex","BTCUSD",1747812416565,0.24495229,107000.0,106990.0,0.34]
["bitfinex","BTCUSD",1747812416775,0.23560702,107000.0,106990.0,0.36619168]
["bitfinex","BTCUSD",1747812417421,0.23560702,107000.0,106990.0,0.34]
["bitfinex","BTCUSD",1747812417833,0.23560702,107000.0,106990.0,0.54562641]
["bitfinex","BTCUSD",1747812417834,0.23660702,107000.0,106990.0,0.54562641]
["bitfinex","BTCUSD",1747812418042,0.21891588,107000.0,106990.0,0.36619338]
["bitfinex","BTCUSD",1747812419303,0.21891588,107000.0,106990.0,0.37554004]
["bitfinex","BTCUSD",1747812419538,0.21891588,107000.0,106990.0,0.36619338]
["bitfinex","BTCUSD",1747812419736,0.25131588,107000.0,106990.0,0.36619338]
["bitfinex","BTCUSD",1747812421123,0.21891588,107000.0,106990.0,0.36619338]
["bitfinex","BTCUSD",1747812422301,0.21891588,107000.0,106990.0,0.56247331]
["bitfinex","BTCUSD",1747812422537,0.21891588,107000.0,106990.0,0.58116602]
["bitfinex","BTCUSD",1747812422762,0.21891588,107000.0,106990.0,0.59721559]
["bitfinex","BTCUSD",1747812422986,0.21891588,107000.0,106990.0,0.57181971]
["bitfinex","BTCUSD",1747812423204,0.05069114,107000.0,106990.0,0.59051207]
["bitfinex","BTCUSD",1747812423432,0.25629816,107000.0,106990.0,0.57181971]
["bitfinex","BTCUSD",1747812423653,0.24695281,107000.0,106990.0,0.56247331]
["bitfinex","BTCUSD",1747812423875,0.23760737,107000.0,106990.0,0.36619338]
["bitfinex","BTCUSD",1747812424330,0.39206431,107000.0,106990.0,0.02619338]
["bitfinex","BTCUSD",1747812424530,0.22637984,106990.0,106980.0,0.34]
["bitfinex","BTCUSD",1747812424839,0.31903678,106990.0,106980.0,0.36620783]
["bitfinex","BTCUSD",1747812425288,0.35073678,106990.0,106980.0,0.02620783]
["bitfinex","BTCUSD",1747812425505,0.22639819,106980.0,106970.0,9.826e-05]
["bitfinex","BTCUSD",1747812425727,0.40135398,106980.0,106970.0,9.826e-05]
["bitfinex","BTCUSD",1747812425957,0.56095513,106980.0,106970.0,9.826e-05]
["bitfinex","BTCUSD",1747812426819,0.80601064,106980.0,106970.0,9.826e-05]
["bitfinex","BTCUSD",1747812427071,0.57549598,106980.0,106970.0,9.826e-05]
["bitfinex","BTCUSD",1747812427523,0.56095513,106980.0,106970.0,9.826e-05]
["bitfinex","BTCUSD",1747812427734,0.35075513,106980.0,106970.0,9.826e-05]
["bitfinex","BTCUSD",1747812428832,0.35175513,106980.0,106970.0,9.826e-05]
["bitfinex","BTCUSD",1747812429047,0.45175513,106980.0,106970.0,9.826e-05]
["bitfinex","BTCUSD",1747812429698,0.42005513,106980.0,106970.0,9.826e-05]
["bitfinex","BTCUSD",1747812430790,0.42105513,106980.0,106970.0,9.826e-05]
["bitfinex","BTCUSD",1747812431034,0.45355513,106980.0,106970.0,9.826e-05]
["bitfinex","BTCUSD",1747812431256,0.50406041,106980.0,106970.0,9.826e-05]
["bitfinex","BTCUSD",1747812431470,0.45355513,106980.0,106970.0,9.826e-05]
["bitfinex","BTCUSD",1747812433080,1.03861064,106980.0,106970.0,9.826e-05]
["bitfinex","BTCUSD",1747812433955,1.04719172,106980.0,106970.0,9.826e-05]
["bitfinex","BTCUSD",1747812434398,6.09719172,106980.0,106970.0,9.826e-05]
["bitfinex","BTCUSD",1747812434619,0.8306312,106970.0,106960.0,0.00205]
["bitfinex","BTCUSD",1747812434833,6.30960814,106970.0,106960.0,0.00205]
["bitfinex","BTCUSD",1747812436362,0.89933348,106970.0,106960.0,0.00205]
["bitfinex","BTCUSD",1747812436583,1.14438899,106970.0,106960.0,0.00205]
["bitfinex","BTCUSD",1747812437235,1.14738899,106970.0,106960.0,0.00205]
["bitfinex","BTCUSD",1747812437703,1.14838899,106970.0,106960.0,0.00205]
["bitfinex","BTCUSD",1747812437920,1.14538899,106970.0,106960.0,0.00205]
["bitfinex","BTCUSD",1747812438151,0.70663433,106970.0,106960.0,0.00205]
["bitfinex","BTCUSD",1747812438376,0.91687433,106970.0,106960.0,0.00205]
["bitfinex","BTCUSD",1747812439044,0.91691433,106970.0,106960.0,0.00205]
["bitfinex","BTCUSD",1747812439700,0.37031433,106970.0,106960.0,0.00205]
["bitfinex","BTCUSD",1747812440564,0.32427348,106970.0,106960.0,0.00205]
["bitfinex","BTCUSD",1747812442586,0.29197348,106970.0,106960.0,0.00205]
["bitfinex","BTCUSD",1747812443249,0.19931654,106970.0,106960.0,0.00205]
["bitfinex","BTCUSD",1747812443910,0.29197348,106970.0,106960.0,0.00205]
["bitfinex","BTCUSD",1747812447506,0.003,106970.0,106960.0,0.92481952]
["bitfinex","BTCUSD",1747812447976,0.21801248,106970.0,106960.0,0.4329449]
["bitfinex","BTCUSD",1747812448179,0.21801248,106970.0,106960.0,0.37515]
["bitfinex","BTCUSD",1747812448390,0.03104418,106970.0,106960.0,0.59018267]
["bitfinex","BTCUSD",1747812448603,0.21501248,106970.0,106960.0,0.59018293]
["bitfinex","BTCUSD",1747812448821,0.21501248,106970.0,106960.0,0.580834]
["bitfinex","BTCUSD",1747812449033,0.29832162,106970.0,106960.0,0.34805]
["bitfinex","BTCUSD",1747812449278,0.29832162,106970.0,106960.0,0.00805]
["bitfinex","BTCUSD",1747812449501,0.29832162,106970.0,106960.0,0.34705]
["bitfinex","BTCUSD",1747812449723,0.29832162,106970.0,106960.0,0.01305]
["bitfinex","BTCUSD",1747812450184,0.29832162,106970.0,106960.0,0.00805]
["bitfinex","BTCUSD",1747812450409,0.29832162,106970.0,106960.0,0.00205]
["bitfinex","BTCUSD",1747812450640,0.32932162,106970.0,106960.0,0.00505]
["bitfinex","BTCUSD",1747812450858,0.29832162,106970.0,106960.0,0.00305]
["bitfinex","BTCUSD",1747812451483,0.29832162,106970.0,106960.0,0.00405]
["bitfinex","BTCUSD",1747812452119,0.01869586,106970.0,106960.0,0.20038489]
["bitfinex","BTCUSD",1747812452332,0.01883921,106980.0,106970.0,0.5456646]
["bitfinex","BTCUSD",1747812452550,0.00014458,106980.0,106970.0,0.5858124]
["bitfinex","BTCUSD",1747812452757,0.0188387,106980.0,106970.0,1.19051512]
["bitfinex","BTCUSD",1747812452962,0.21513689,106980.0,106970.0,1.1550646]
["bitfinex","BTCUSD",1747812453172,0.03753351,106980.0,106970.0,1.17376046]
["bitfinex","BTCUSD",1747812453374,0.04688105,106980.0,106970.0,1.17376046]
["bitfinex","BTCUSD",1747812453583,0.04788105,106980.0,106970.0,1.18310826]
["bitfinex","BTCUSD",1747812454499,0.04888105,106980.0,106970.0,1.18310826]
["bitfinex","BTCUSD",1747812454921,0.22448495,106980.0,106970.0,1.16441257]
["bitfinex","BTCUSD",1747812455137,0.22448495,106980.0,106970.0,1.1580646]
["bitfinex","BTCUSD",1747812455364,0.22448495,106980.0,106970.0,1.1300646]
["bitfinex","BTCUSD",1747812455746,0.22448495,106980.0,106970.0,1.13941257]
["bitfinex","BTCUSD",1747812455954,0.22448495,106980.0,106970.0,0.68336]
["bitfinex","BTCUSD",1747812455955,0.2057904,106980.0,106970.0,0.68336]
["bitfinex","BTCUSD",1747812456161,0.2057904,106980.0,106970.0,0.347]
["bitfinex","BTCUSD",1747812456372,0.29844734,106980.0,106970.0,0.347]
["bitfinex","BTCUSD",1747812456593,0.32934734,106980.0,106970.0,0.007]
["bitfinex","BTCUSD",1747812456823,0.32934734,106980.0,106970.0,0.347]
["bitfinex","BTCUSD",1747812457045,0.35984734,106980.0,106970.0,0.347]
["bitfinex","BTCUSD",1747812457493,0.32934734,106980.0,106970.0,0.344]
["bitfinex","BTCUSD",1747812457727,0.32934734,106980.0,106970.0,0.006]
["bitfinex","BTCUSD",1747812457937,0.32934734,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1747812458374,0.32934734,106980.0,106970.0,0.00405]
["bitfinex","BTCUSD",1747812460780,0.58462819,106980.0,106970.0,0.00405]
["bitfinex","BTCUSD",1747812460994,0.65343605,106980.0,106970.0,0.00405]
["bitfinex","BTCUSD",1747812461215,0.58462819,106980.0,106970.0,0.00405]
["bitfinex","BTCUSD",1747812462133,0.35984734,106980.0,106970.0,0.00405]
["bitfinex","BTCUSD",1747812462359,0.29844734,106980.0,106970.0,0.00405]
["bitfinex","BTCUSD",1747812462577,0.2151368,106980.0,106970.0,0.54036662]
["bitfinex","BTCUSD",1747812462790,0.22448425,106980.0,106970.0,0.58231468]
["bitfinex","BTCUSD",1747812463456,0.21513732,106980.0,106970.0,0.58231486]
["bitfinex","BTCUSD",1747812463684,0.21513732,106980.0,106970.0,0.59166301]
["bitfinex","BTCUSD",1747812464111,0.21513732,106980.0,106970.0,0.60101107]
["bitfinex","BTCUSD",1747812464994,0.21513732,106980.0,106970.0,0.59166301]
["bitfinex","BTCUSD",1747812465426,0.21513732,106980.0,106970.0,0.37665]
["bitfinex","BTCUSD",1747812465663,0.19644286,106980.0,106970.0,0.34405]
["bitfinex","BTCUSD",1747812466765,0.3201998,106980.0,106970.0,0.34405]
["bitfinex","BTCUSD",1747812472489,0.19644286,106980.0,106970.0,0.54036671]
["bitfinex","BTCUSD",1747812472734,0.02818588,106980.0,106970.0,0.59457882]
["bitfinex","BTCUSD",1747812472938,0.02818588,106980.0,106970.0,0.58946309]
["bitfinex","BTCUSD",1747812472939,0.21513671,106980.0,106970.0,0.58946309]
["bitfinex","BTCUSD",1747812473359,0.03753316,106980.0,106970.0,0.62498802]
["bitfinex","BTCUSD",1747812473571,0.22448399,106980.0,106970.0,0.61564013]
["bitfinex","BTCUSD",1747812473784,0.03753316,106980.0,106970.0,0.62498793]
["bitfinex","BTCUSD",1747812474023,0.22448469,106980.0,106970.0,0.61564013]
["bitfinex","BTCUSD",1747812474435,0.21513759,106980.0,106970.0,0.61564013]
["bitfinex","BTCUSD",1747812474673,0.02818606,106980.0,106970.0,0.6343359]
["bitfinex","BTCUSD",1747812475140,0.02818606,106980.0,106970.0,0.6670359]
["bitfinex","BTCUSD",1747812475557,0.03753351,106980.0,106970.0,0.6670359]
["bitfinex","BTCUSD",1747812475765,0.22448495,106980.0,106970.0,0.61564013]
["bitfinex","BTCUSD",1747812475970,0.21513776,106980.0,106970.0,0.61564013]
["bitfinex","BTCUSD",1747812476603,0.21513776,106980.0,106970.0,0.37022704]
["bitfinex","BTCUSD",1747812476814,0.2057904,106980.0,106970.0,0.37022704]
["bitfinex","BTCUSD",1747812478308,0.3057904,106980.0,106970.0,0.37022704]
["bitfinex","BTCUSD",1747812478518,0.29644295,106980.0,106970.0,0.37022704]
["bitfinex","BTCUSD",1747812479750,0.29644295,106980.0,106970.0,0.34405]
["bitfinex","BTCUSD",1747812481046,0.29662992,106980.0,106970.0,0.34405]
["bitfinex","BTCUSD",1747812482168,0.29662992,106980.0,106970.0,0.37025493]
["bitfinex","BTCUSD",1747812482612,0.29662992,106980.0,106970.0,0.02620493]
["bitfinex","BTCUSD",1747812482886,0.21485016,106970.0,106960.0,0.46827059]
["bitfinex","BTCUSD",1747812483524,0.19631654,106970.0,106960.0,0.44957281]
["bitfinex","BTCUSD",1747812483828,0.01869568,106970.0,106960.0,0.46287688]
["bitfinex","BTCUSD",1747812484037,0.10033155,106980.0,106970.0,0.22436055]
["bitfinex","BTCUSD",1747812484266,0.01902583,106980.0,106970.0,0.22436055]
["bitfinex","BTCUSD",1747812484475,0.01869604,106970.0,106960.0,0.47672335]
["bitfinex","BTCUSD",1747812484684,0.01869551,106970.0,106960.0,0.49082837]
["bitfinex","BTCUSD",1747812484968,0.01869551,106970.0,106960.0,0.51722837]
["bitfinex","BTCUSD",1747812485181,0.00934762,106970.0,106960.0,0.51422837]
["bitfinex","BTCUSD",1747812485507,0.02804331,106970.0,106960.0,0.51422837]
["bitfinex","BTCUSD",1747812485954,0.01869542,106970.0,106960.0,0.51422837]
["bitfinex","BTCUSD",1747812486139,0.02804339,106970.0,106960.0,0.85422837]
["bitfinex","BTCUSD",1747812486380,0.01869542,106970.0,106960.0,0.85422837]
["bitfinex","BTCUSD",1747812486824,0.02804339,106970.0,106960.0,0.85422837]
["bitfinex","BTCUSD",1747812487002,0.01869533,106970.0,106960.0,0.85622837]
["bitfinex","BTCUSD",1747812487231,0.0280433,106970.0,106960.0,0.6166797]
["bitfinex","BTCUSD",1747812487930,0.02804322,106970.0,106960.0,0.6166797]
["bitfinex","BTCUSD",1747812488149,0.01869533,106970.0,106960.0,0.58623837]
["bitfinex","BTCUSD",1747812488356,0.03739137,106970.0,106960.0,0.58623837]
["bitfinex","BTCUSD",1747812488566,0.03739128,106970.0,106960.0,0.58623837]
["bitfinex","BTCUSD",1747812488777,0.01869533,106970.0,106960.0,0.58623837]
["bitfinex","BTCUSD",1747812489003,0.0280433,106970.0,106960.0,0.56623837]
["bitfinex","BTCUSD",1747812489219,0.01869533,106970.0,106960.0,0.5755873]
["bitfinex","BTCUSD",1747812489439,0.03739154,106970.0,106960.0,0.56003122]
["bitfinex","BTCUSD",1747812489655,0.03739154,106970.0,106960.0,0.58624753]
["bitfinex","BTCUSD",1747812489871,0.03739145,106970.0,106960.0,0.58624753]
["bitfinex","BTCUSD",1747812490093,0.0280433,106970.0,106960.0,0.58624753]
["bitfinex","BTCUSD",1747812490350,0.03739154,106970.0,106960.0,0.58624753]
["bitfinex","BTCUSD",1747812490575,0.0280433,106970.0,106960.0,0.61884753]
["bitfinex","BTCUSD",1747812490791,0.03739136,106970.0,106960.0,0.61884753]
["bitfinex","BTCUSD",1747812491001,0.04674013,106970.0,106960.0,0.61884753]
["bitfinex","BTCUSD",1747812491208,0.04674013,106970.0,106960.0,0.65114753]
["bitfinex","BTCUSD",1747812491622,0.03739189,106970.0,106960.0,0.65114753]
["bitfinex","BTCUSD",1747812491873,0.04674013,106970.0,106960.0,0.58624753]
["bitfinex","BTCUSD",1747812492087,0.01869577,106970.0,106960.0,0.58624753]
["bitfinex","BTCUSD",1747812492226,0.03739181,106970.0,106960.0,0.58624753]
["bitfinex","BTCUSD",1747812492843,0.02804357,106970.0,106960.0,0.58624753]
["bitfinex","BTCUSD",1747812493061,0.00033155,106980.0,106970.0,0.55501248]
["bitfinex","BTCUSD",1747812493270,0.01902601,106980.0,106970.0,0.58122879]
["bitfinex","BTCUSD",1747812493469,0.03772039,106980.0,106970.0,0.58122879]
["bitfinex","BTCUSD",1747812493697,0.00967848,106980.0,106970.0,0.58122879]
["bitfinex","BTCUSD",1747812493904,0.01902558,106980.0,106970.0,0.61212879]
["bitfinex","BTCUSD",1747812494321,0.00967848,106980.0,106970.0,0.61412879]
["bitfinex","BTCUSD",1747812494689,0.00967848,106980.0,106970.0,0.61512879]
["bitfinex","BTCUSD",1747812495121,0.00967839,106980.0,106970.0,0.61512879]
["bitfinex","BTCUSD",1747812495345,0.00033155,106980.0,106970.0,0.61512879]
["bitfinex","BTCUSD",1747812495607,0.00033155,106980.0,106970.0,0.64762879]
["bitfinex","BTCUSD",1747812495829,0.00033155,106980.0,106970.0,0.85786879]
["bitfinex","BTCUSD",1747812496050,0.00967839,106980.0,106970.0,0.85786879]
["bitfinex","BTCUSD",1747812496888,0.21532368,106980.0,106970.0,0.78512099]
["bitfinex","BTCUSD",1747812497115,0.23867684,106980.0,106970.0,0.36921631]
["bitfinex","BTCUSD",1747812497331,0.26887684,106980.0,106970.0,0.36921631]
["bitfinex","BTCUSD",1747812497763,0.26887684,106980.0,106970.0,0.02926631]
["bitfinex","BTCUSD",1747812498040,0.37546429,106980.0,106970.0,0.02926631]
["bitfinex","BTCUSD",1747812498259,0.36153378,106980.0,106970.0,0.00305]
["bitfinex","BTCUSD",1747812500226,0.46153378,106980.0,106970.0,0.00305]
["bitfinex","BTCUSD",1747812500666,0.67173378,106980.0,106970.0,0.00305]
["bitfinex","BTCUSD",1747812500878,0.66573378,106980.0,106970.0,0.00305]
["bitfinex","BTCUSD",1747812501091,0.66573378,106980.0,106970.0,5e-05]
["bitfinex","BTCUSD",1747812501307,0.66573378,106980.0,106970.0,0.00105]
["bitfinex","BTCUSD",1747812501528,0.66573378,106980.0,106970.0,5e-05]
["bitfinex","BTCUSD",1747812501743,0.91078929,106980.0,106970.0,5e-05]
["bitfinex","BTCUSD",1747812501967,0.91937286,106980.0,106970.0,5e-05]
["bitfinex","BTCUSD",1747812502178,0.67431735,106980.0,106970.0,5e-05]
["bitfinex","BTCUSD",1747812502384,0.67431735,106980.0,106970.0,0.00205]
["bitfinex","BTCUSD",1747812502827,0.45553378,106980.0,106970.0,5e-05]
["bitfinex","BTCUSD",1747812503267,0.45653378,106980.0,106970.0,5e-05]
["bitfinex","BTCUSD",1747812503529,0.45753378,106980.0,106970.0,5e-05]
["bitfinex","BTCUSD",1747812504448,0.39463378,106980.0,106970.0,5e-05]
["bitfinex","BTCUSD",1747812504710,0.30197684,106980.0,106970.0,0.1870183]
["bitfinex","BTCUSD",1747812504926,0.30764529,106980.0,106970.0,5e-05]
["bitfinex","BTCUSD",1747812505150,0.36974529,106980.0,106970.0,5e-05]
["bitfinex","BTCUSD",1747812507399,0.36039819,106980.0,106970.0,5e-05]
["bitfinex","BTCUSD",1747812510347,0.36039819,106980.0,106970.0,0.1870183]
["bitfinex","BTCUSD",1747812510554,0.36039819,106980.0,106970.0,0.22257135]
["bitfinex","BTCUSD",1747812510759,0.36039819,106980.0,106970.0,0.02625464]
["bitfinex","BTCUSD",1747812511021,0.36039819,106980.0,106970.0,5e-05]
["bitfinex","BTCUSD",1747812511688,0.45305513,106980.0,106970.0,5e-05]
["bitfinex","BTCUSD",1747812512589,0.44370777,106980.0,106970.0,5e-05]
["bitfinex","BTCUSD",1747812514311,0.38160777,106980.0,106970.0,5e-05]
["bitfinex","BTCUSD",1747812514548,0.11134736,106980.0,106970.0,0.00939841]
["bitfinex","BTCUSD",1747812514758,0.13004191,106980.0,106970.0,0.3849547]
["bitfinex","BTCUSD",1747812515201,0.30764564,106980.0,106970.0,0.36625797]
["bitfinex","BTCUSD",1747812516900,0.34024564,106980.0,106970.0,0.36625797]
["bitfinex","BTCUSD",1747812517113,0.37144564,106980.0,106970.0,0.36625797]
["bitfinex","BTCUSD",1747812518270,0.37144564,106980.0,106970.0,0.36575797]
["bitfinex","BTCUSD",1747812518492,0.46410258,106980.0,106970.0,0.02620797]
["bitfinex","BTCUSD",1747812518703,0.20566469,106970.0,106960.0,0.00939928]
["bitfinex","BTCUSD",1747812518925,0.19631654,106970.0,106960.0,0.0262538]
["bitfinex","BTCUSD",1747812519440,0.102,106980.0,106970.0,0.00934841]
["bitfinex","BTCUSD",1747812519651,0.02804357,106970.0,106960.0,0.26783338]
["bitfinex","BTCUSD",1747812519864,0.03739145,106970.0,106960.0,0.50427836]
["bitfinex","BTCUSD",1747812520078,0.04673969,106970.0,106960.0,0.50427836]
["bitfinex","BTCUSD",1747812520295,0.04673969,106970.0,106960.0,0.84427836]
["bitfinex","BTCUSD",1747812520510,0.03739145,106970.0,106960.0,0.84427836]
["bitfinex","BTCUSD",1747812520733,0.04673969,106970.0,106960.0,0.84427836]
["bitfinex","BTCUSD",1747812521616,0.04674039,106970.0,106960.0,0.84427836]
["bitfinex","BTCUSD",1747812521875,0.02804392,106970.0,106960.0,0.84727836]
["bitfinex","BTCUSD",1747812522160,0.01869568,106970.0,106960.0,0.84727836]
["bitfinex","BTCUSD",1747812522414,0.03739207,106970.0,106960.0,0.85027836]
["bitfinex","BTCUSD",1747812522923,0.04674048,106970.0,106960.0,0.85027836]
["bitfinex","BTCUSD",1747812523185,0.04674048,106970.0,106960.0,0.79752765]
["bitfinex","BTCUSD",1747812523666,0.03739277,106970.0,106960.0,0.79752765]
["bitfinex","BTCUSD",1747812523905,0.04674039,106970.0,106960.0,0.79752765]
["bitfinex","BTCUSD",1747812524137,0.02804383,106970.0,106960.0,0.80687632]
["bitfinex","BTCUSD",1747812524584,0.01869568,106970.0,106960.0,0.80687632]
["bitfinex","BTCUSD",1747812524805,0.02804383,106970.0,106960.0,0.62913632]
["bitfinex","BTCUSD",1747812525022,0.22436098,106970.0,106960.0,0.78817889]
["bitfinex","BTCUSD",1747812525237,0.03739268,106970.0,106960.0,0.78817889]
["bitfinex","BTCUSD",1747812525464,0.22436098,106970.0,106960.0,0.78817889]
["bitfinex","BTCUSD",1747812525680,0.03739224,106970.0,106960.0,0.79752756]
["bitfinex","BTCUSD",1747812525897,0.02804392,106970.0,106960.0,0.79752756]
["bitfinex","BTCUSD",1747812526660,0.21501222,106970.0,106960.0,0.78817889]
["bitfinex","BTCUSD",1747812526871,0.21501283,106970.0,106960.0,0.78817898]
["bitfinex","BTCUSD",1747812527086,0.02804453,106970.0,106960.0,0.80687658]
["bitfinex","BTCUSD",1747812527314,0.02804453,106970.0,106960.0,0.79752791]
["bitfinex","BTCUSD",1747812527544,0.21501283,106970.0,106960.0,0.59663676]
["bitfinex","BTCUSD",1747812527785,0.21501283,106970.0,106960.0,0.56858996]
["bitfinex","BTCUSD",1747812527995,0.21501283,106970.0,106960.0,0.58728792]
["bitfinex","BTCUSD",1747812528419,0.02804453,106970.0,106960.0,0.59663659]
["bitfinex","BTCUSD",1747812528621,0.03739294,106970.0,106960.0,0.59663659]
["bitfinex","BTCUSD",1747812528839,0.03739224,106970.0,106960.0,0.59663659]
["bitfinex","BTCUSD",1747812529067,0.03739224,106970.0,106960.0,0.59663668]
["bitfinex","BTCUSD",1747812529288,0.02804383,106970.0,106960.0,0.60598535]
["bitfinex","BTCUSD",1747812529514,0.04674039,106970.0,106960.0,0.60548535]
["bitfinex","BTCUSD",1747812529790,0.03739206,106970.0,106960.0,0.60548535]
["bitfinex","BTCUSD",1747812529988,0.04674047,106970.0,106960.0,0.60548535]
["bitfinex","BTCUSD",1747812530797,0.02804383,106970.0,106960.0,0.60548535]
["bitfinex","BTCUSD",1747812530921,0.02804383,106970.0,106960.0,0.62153492]
["bitfinex","BTCUSD",1747812531117,0.0280441,106970.0,106960.0,0.60548535]
["bitfinex","BTCUSD",1747812531778,0.04674039,106970.0,106960.0,0.60548535]
["bitfinex","BTCUSD",1747812532082,0.03739268,106970.0,106960.0,0.60548535]
["bitfinex","BTCUSD",1747812533586,0.22436098,106970.0,106960.0,0.58678809]
["bitfinex","BTCUSD",1747812533803,0.02804471,106970.0,106960.0,0.58678809]
["bitfinex","BTCUSD",1747812534020,0.02804471,106970.0,106960.0,0.59613685]
["bitfinex","BTCUSD",1747812534215,0.21501301,106970.0,106960.0,0.58678809]
["bitfinex","BTCUSD",1747812534373,0.21501301,106970.0,106960.0,0.59613702]
["bitfinex","BTCUSD",1747812534792,0.22436142,106970.0,106960.0,0.60548587]
["bitfinex","BTCUSD",1747812534995,0.22436142,106970.0,106960.0,0.60548543]
["bitfinex","BTCUSD",1747812535219,0.02804471,106970.0,106960.0,0.60548543]
["bitfinex","BTCUSD",1747812535594,0.03739181,106970.0,106960.0,0.60548499]
["bitfinex","BTCUSD",1747812535813,0.04674013,106970.0,106960.0,0.60548499]
["bitfinex","BTCUSD",1747812536202,0.03739181,106970.0,106960.0,0.60548499]
["bitfinex","BTCUSD",1747812536603,0.04674013,106970.0,106960.0,0.60548499]
["bitfinex","BTCUSD",1747812537033,0.22436133,106970.0,106960.0,0.56808978]
["bitfinex","BTCUSD",1747812537240,0.22436133,106970.0,106960.0,0.57743889]
["bitfinex","BTCUSD",1747812537456,0.21501327,106970.0,106960.0,0.57743889]
["bitfinex","BTCUSD",1747812537658,0.21501327,106970.0,106960.0,0.58678782]
["bitfinex","BTCUSD",1747812537902,0.21501327,106970.0,106960.0,0.61218624]
["bitfinex","BTCUSD",1747812538093,0.02804497,106970.0,106960.0,0.60548534]
["bitfinex","BTCUSD",1747812538324,0.01869656,106970.0,106960.0,0.60548534]
["bitfinex","BTCUSD",1747812538753,0.25055083,106980.0,106970.0,0.34934841]
["bitfinex","BTCUSD",1747812538970,0.24455083,106980.0,106970.0,0.36620498]
["bitfinex","BTCUSD",1747812539430,0.24455083,106980.0,106970.0,0.5812172]
["bitfinex","BTCUSD",1747812539431,0.02804148,106980.0,106970.0,0.5812172]
["bitfinex","BTCUSD",1747812539658,0.02069202,106990.0,106980.0,0.55499248]
["bitfinex","BTCUSD",1747812539913,0.22636663,106990.0,106980.0,0.57185062]
["bitfinex","BTCUSD",1747812540560,0.21702075,106990.0,106980.0,0.56250326]
["bitfinex","BTCUSD",1747812540778,0.20767461,106990.0,106980.0,0.56250326]
["bitfinex","BTCUSD",1747812540987,0.20767461,106990.0,106980.0,0.57185062]
["bitfinex","BTCUSD",1747812541410,0.26142821,106990.0,106980.0,0.56250326]
["bitfinex","BTCUSD",1747812541620,0.25208155,106990.0,106980.0,0.36620498]
["bitfinex","BTCUSD",1747812542844,0.18898155,106990.0,106980.0,0.36620498]
["bitfinex","BTCUSD",1747812543643,0.18898155,106990.0,106980.0,0.36570498]
["bitfinex","BTCUSD",1747812544048,0.19832821,106990.0,106980.0,0.56200335]
["bitfinex","BTCUSD",1747812544453,0.19832821,106990.0,106980.0,0.37505252]
["bitfinex","BTCUSD",1747812544617,0.19832821,106990.0,106980.0,0.56200335]
["bitfinex","BTCUSD",1747812544832,0.23032821,106990.0,106980.0,0.56200335]
["bitfinex","BTCUSD",1747812545233,0.23032821,106990.0,106980.0,0.36570498]
["bitfinex","BTCUSD",1747812545474,0.35418515,106990.0,106980.0,0.02620498]
["bitfinex","BTCUSD",1747812545672,0.20566451,106970.0,106960.0,0.46440641]
["bitfinex","BTCUSD",1747812545863,0.26856451,106970.0,106960.0,0.46440641]
["bitfinex","BTCUSD",1747812546065,0.26856451,106970.0,106960.0,0.80440641]
["bitfinex","BTCUSD",1747812546635,0.25921627,106970.0,106960.0,0.80440641]
["bitfinex","BTCUSD",1747812546850,0.26856451,106970.0,106960.0,0.43500498]
["bitfinex","BTCUSD",1747812547063,0.26856451,106970.0,106960.0,0.77500498]
["bitfinex","BTCUSD",1747812547270,0.26856451,106970.0,106960.0,0.77800498]
["bitfinex","BTCUSD",1747812547496,0.26856451,106970.0,106960.0,0.78100498]
["bitfinex","BTCUSD",1747812547925,0.36856451,106970.0,106960.0,0.78100498]
["bitfinex","BTCUSD",1747812548381,0.46122145,106970.0,106960.0,0.03220498]
["bitfinex","BTCUSD",1747812548635,0.46122145,106970.0,106960.0,0.02920498]
["bitfinex","BTCUSD",1747812548846,0.67142145,106970.0,106960.0,0.004]
["bitfinex","BTCUSD",1747812549058,0.67142145,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1747812549294,0.67142145,106970.0,106960.0,0.004]
["bitfinex","BTCUSD",1747812549743,0.67142145,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1747812550190,0.67142145,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1747812550836,0.6859623,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1747812551486,0.68952317,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1747812551706,0.69887114,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747812551922,0.69887114,106970.0,106950.0,5e-05]
["bitfinex","BTCUSD",1747812551923,0.19633489,106960.0,106950.0,5e-05]
["bitfinex","BTCUSD",1747812552128,0.35149183,106960.0,106950.0,5e-05]
["bitfinex","BTCUSD",1747812553212,0.35149183,106960.0,106950.0,0.00205]
["bitfinex","BTCUSD",1747812554504,0.34214272,106960.0,106950.0,0.00305]
["bitfinex","BTCUSD",1747812554720,0.35149183,106960.0,106950.0,0.00305]
["bitfinex","BTCUSD",1747812556482,0.25883489,106960.0,106950.0,0.00305]
["bitfinex","BTCUSD",1747812556698,0.20568391,106960.0,106950.0,0.00305]
["bitfinex","BTCUSD",1747812556938,0.20568391,106960.0,106950.0,0.02427908]
["bitfinex","BTCUSD",1747812557145,0.23708391,106960.0,106950.0,0.02427908]
["bitfinex","BTCUSD",1747812557569,0.36204085,106960.0,106950.0,0.00305]
["bitfinex","BTCUSD",1747812559920,0.29834085,106960.0,106950.0,0.00305]
["bitfinex","BTCUSD",1747812561248,0.32854085,106960.0,106950.0,0.02377152]
["bitfinex","BTCUSD",1747812561480,0.32854085,106960.0,106950.0,0.00305]
["bitfinex","BTCUSD",1747812561689,0.29834085,106960.0,106950.0,0.00305]
["bitfinex","BTCUSD",1747812562127,0.20568391,106960.0,106950.0,0.00305]
["bitfinex","BTCUSD",1747812563004,0.19968391,106960.0,106950.0,0.00305]
["bitfinex","BTCUSD",1747812563215,0.23138391,106960.0,106950.0,0.00305]
["bitfinex","BTCUSD",1747812565224,0.19968391,106960.0,106950.0,0.02457117]
["bitfinex","BTCUSD",1747812565483,0.21503224,106960.0,106950.0,0.56092451]
["bitfinex","BTCUSD",1747812565705,0.20568408,106960.0,106950.0,0.57210334]
["bitfinex","BTCUSD",1747812566561,0.20568408,106960.0,106950.0,0.53940334]
["bitfinex","BTCUSD",1747812566781,0.19633506,106960.0,106950.0,0.34305]
["bitfinex","BTCUSD",1747812567418,0.19633506,106960.0,106950.0,0.36919063]
["bitfinex","BTCUSD",1747812567613,0.19633506,106960.0,106950.0,0.34305]
["bitfinex","BTCUSD",1747812568703,0.19633506,106960.0,106950.0,0.3645488]
["bitfinex","BTCUSD",1747812569982,0.27631627,106970.0,106950.0,0.5796015]
["bitfinex","BTCUSD",1747812570204,0.02804602,106960.0,106950.0,0.6411015]
["bitfinex","BTCUSD",1747812570408,0.04674415,106960.0,106950.0,0.6411015]
["bitfinex","BTCUSD",1747812570632,0.03739565,106960.0,106950.0,0.66724908]
["bitfinex","BTCUSD",1747812570836,0.03739565,106960.0,106950.0,0.66524908]
["bitfinex","BTCUSD",1747812571038,0.22438143,106960.0,106950.0,0.59439953]
["bitfinex","BTCUSD",1747812571251,0.21503276,106960.0,106950.0,0.57025195]
["bitfinex","BTCUSD",1747812571613,0.21503276,106960.0,106950.0,0.57760167]
["bitfinex","BTCUSD",1747812571827,0.01869778,106960.0,106950.0,0.58695122]
["bitfinex","BTCUSD",1747812572046,0.00934771,106970.0,106960.0,0.56438108]
["bitfinex","BTCUSD",1747812572251,0.0350482,106990.0,106980.0,0.21499265]
["bitfinex","BTCUSD",1747812572477,0.0300867,106990.0,106980.0,0.55499265]
["bitfinex","BTCUSD",1747812572654,0.0300867,106990.0,106980.0,0.56433958]
["bitfinex","BTCUSD",1747812572859,0.03943328,106990.0,106980.0,0.54564564]
["bitfinex","BTCUSD",1747812573100,0.03943328,106990.0,106980.0,0.55499283]
["bitfinex","BTCUSD",1747812573319,0.03943328,106990.0,106980.0,0.57368694]
["bitfinex","BTCUSD",1747812573532,0.04877994,106990.0,106980.0,0.57368694]
["bitfinex","BTCUSD",1747812573955,0.14243328,106990.0,106980.0,0.57368694]
["bitfinex","BTCUSD",1747812574184,0.14877994,106990.0,106980.0,0.56633993]
["bitfinex","BTCUSD",1747812574443,0.3170211,106990.0,106980.0,0.54864582]
["bitfinex","BTCUSD",1747812574643,0.3170211,106990.0,106980.0,0.56734045]
["bitfinex","BTCUSD",1747812574864,0.29832821,106990.0,106980.0,0.343]
["bitfinex","BTCUSD",1747812575070,0.29832821,106990.0,106980.0,0.35234754]
["bitfinex","BTCUSD",1747812575277,0.29832821,106990.0,106980.0,0.36169499]
["bitfinex","BTCUSD",1747812575508,0.28898155,106990.0,106980.0,0.343]
["bitfinex","BTCUSD",1747812576673,0.35448155,106990.0,106980.0,0.343]
["bitfinex","BTCUSD",1747812577242,0.28898155,106990.0,106980.0,0.343]
["bitfinex","BTCUSD",1747812578315,0.31618155,106990.0,106980.0,0.343]
["bitfinex","BTCUSD",1747812578961,0.31618155,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1747812579175,0.44113849,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1747812580106,0.44113849,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1747812580340,0.21501248,106970.0,106960.0,0.37004759]
["bitfinex","BTCUSD",1747812580566,0.21501248,106970.0,106960.0,0.02069848]
["bitfinex","BTCUSD",1747812580860,0.20566468,106970.0,106960.0,0.01134928]
["bitfinex","BTCUSD",1747812581102,0.19631662,106970.0,106960.0,0.342]
["bitfinex","BTCUSD",1747812581301,0.25901662,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747812581757,0.35167356,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747812581983,0.35167356,106970.0,106960.0,0.005]
["bitfinex","BTCUSD",1747812582676,0.35167356,106970.0,106960.0,0.19398578]
["bitfinex","BTCUSD",1747812582893,0.35167356,106970.0,106960.0,0.007]
["bitfinex","BTCUSD",1747812586085,0.34232524,106970.0,106960.0,0.007]
["bitfinex","BTCUSD",1747812586324,0.35167356,106970.0,106960.0,0.005]
["bitfinex","BTCUSD",1747812586559,0.35167356,106970.0,106960.0,0.006]
["bitfinex","BTCUSD",1747812587256,0.35167356,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1747812587657,0.35167356,106970.0,106960.0,0.01334928]
["bitfinex","BTCUSD",1747812587906,0.35167356,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1747812588366,0.35167356,106970.0,106960.0,0.004]
["bitfinex","BTCUSD",1747812588582,0.20566468,106970.0,106960.0,0.20768391]
["bitfinex","BTCUSD",1747812589055,0.20566468,106970.0,106960.0,0.20973391]
["bitfinex","BTCUSD",1747812589270,0.20566468,106970.0,106960.0,0.20038498]
["bitfinex","BTCUSD",1747812589485,0.20566468,106970.0,106960.0,0.20873409]
["bitfinex","BTCUSD",1747812589710,0.20566468,106970.0,106960.0,0.20973409]
["bitfinex","BTCUSD",1747812590151,0.2185683,106970.0,106960.0,0.00405]
["bitfinex","BTCUSD",1747812591466,0.2500683,106970.0,106960.0,0.00405]
["bitfinex","BTCUSD",1747812593055,0.2500683,106970.0,106960.0,0.03021435]
["bitfinex","BTCUSD",1747812593310,0.2500683,106970.0,106960.0,0.19103578]
["bitfinex","BTCUSD",1747812593559,0.1869683,106970.0,106960.0,0.01339928]
["bitfinex","BTCUSD",1747812593782,0.18388984,106970.0,106960.0,0.00405]
["bitfinex","BTCUSD",1747812594217,0.24668984,106970.0,106960.0,0.00405]
["bitfinex","BTCUSD",1747812594426,0.2437683,106970.0,106960.0,0.00405]
["bitfinex","BTCUSD",1747812597004,0.25311671,106970.0,106960.0,0.22656421]
["bitfinex","BTCUSD",1747812597213,0.22141671,106970.0,106960.0,0.00405]
["bitfinex","BTCUSD",1747812597564,0.23076486,106970.0,106960.0,0.20973391]
["bitfinex","BTCUSD",1747812597772,0.23076486,106970.0,106960.0,0.2452656]
["bitfinex","BTCUSD",1747812597773,0.01869604,106970.0,106960.0,0.2452656]
["bitfinex","BTCUSD",1747812598142,0.21793426,106970.0,106960.0,0.23591711]
["bitfinex","BTCUSD",1747812598356,0.21793426,106970.0,106960.0,0.03023302]
["bitfinex","BTCUSD",1747812598357,0.20566486,106970.0,106960.0,0.03023302]
["bitfinex","BTCUSD",1747812598553,0.23696486,106970.0,106960.0,0.0395823]
["bitfinex","BTCUSD",1747812598751,0.23696486,106970.0,106960.0,0.01339928]
["bitfinex","BTCUSD",1747812599347,0.23696486,106970.0,106960.0,0.00405]
["bitfinex","BTCUSD",1747812599564,0.23696486,106970.0,106960.0,0.01339928]
["bitfinex","BTCUSD",1747812599983,0.23696486,106970.0,106950.0,0.22439235]
["bitfinex","BTCUSD",1747812599984,0.01869778,106960.0,106950.0,0.22439235]
["bitfinex","BTCUSD",1747812600395,0.21503267,106960.0,106950.0,0.20569395]
["bitfinex","BTCUSD",1747812600748,0.01869927,106950.0,106940.0,0.56814241]
["bitfinex","BTCUSD",1747812600972,0.22440294,106950.0,106940.0,0.55693387]
["bitfinex","BTCUSD",1747812601222,0.22440294,106950.0,106940.0,0.00205]
["bitfinex","BTCUSD",1747812601223,0.70388243,106950.0,106940.0,0.00205]
["bitfinex","BTCUSD",1747812601438,0.19639015,106930.0,106910.0,0.52189184]
["bitfinex","BTCUSD",1747812601661,0.02805756,106920.0,106910.0,0.65010442]
["bitfinex","BTCUSD",1747812601884,0.2057418,106930.0,106910.0,0.64075068]
["bitfinex","BTCUSD",1747812602110,0.15985694,106950.0,106930.0,0.20574075]
["bitfinex","BTCUSD",1747812602328,0.002,106950.0,106940.0,0.2150728]
["bitfinex","BTCUSD",1747812602552,0.002,106950.0,106940.0,0.2477728]
["bitfinex","BTCUSD",1747812602771,0.002,106950.0,106940.0,0.5877728]
["bitfinex","BTCUSD",1747812602985,0.01134946,106950.0,106940.0,0.61595415]
["bitfinex","BTCUSD",1747812603200,0.01134937,106950.0,106940.0,0.5897728]
["bitfinex","BTCUSD",1747812603428,0.03004864,106950.0,106940.0,0.54972238]
["bitfinex","BTCUSD",1747812603642,0.0206997,106950.0,106940.0,0.54972238]
["bitfinex","BTCUSD",1747812603881,0.02069918,106950.0,106940.0,0.54772247]
["bitfinex","BTCUSD",1747812604102,0.22640233,106950.0,106940.0,0.54772256]
["bitfinex","BTCUSD",1747812604322,0.03004899,106950.0,106940.0,0.56642366]
["bitfinex","BTCUSD",1747812604542,0.002,106950.0,106940.0,0.62862366]
["bitfinex","BTCUSD",1747812604981,0.002,106950.0,106940.0,0.73582145]
["bitfinex","BTCUSD",1747812605207,0.002,106950.0,106940.0,0.76400608]
["bitfinex","BTCUSD",1747812605419,0.002,106950.0,106940.0,0.79205708]
["bitfinex","BTCUSD",1747812605631,0.002,106950.0,106940.0,0.59368538]
["bitfinex","BTCUSD",1747812605813,0.002,106950.0,106940.0,0.79005708]
["bitfinex","BTCUSD",1747812606031,0.02069918,106950.0,106940.0,0.68285929]
["bitfinex","BTCUSD",1747812606248,0.002,106950.0,106940.0,0.65480829]
["bitfinex","BTCUSD",1747812606497,0.002,106950.0,106940.0,0.96098366]
["bitfinex","BTCUSD",1747812607209,0.002,106950.0,106940.0,1.1974475]
["bitfinex","BTCUSD",1747812607636,0.002,106950.0,106940.0,0.83126366]
["bitfinex","BTCUSD",1747812609186,0.03339557,106960.0,106950.0,0.2150527]
["bitfinex","BTCUSD",1747812609442,0.04274477,106960.0,106950.0,0.2150527]
["bitfinex","BTCUSD",1747812609689,0.03339618,106960.0,106950.0,0.20570315]
["bitfinex","BTCUSD",1747812609910,0.03339618,106960.0,106950.0,0.23375205]
["bitfinex","BTCUSD",1747812610505,0.02404698,106960.0,106950.0,0.23380025]
["bitfinex","BTCUSD",1747812610725,0.01469744,106960.0,106950.0,0.23380025]
["bitfinex","BTCUSD",1747812610938,0.02404655,106960.0,106950.0,0.23480025]
["bitfinex","BTCUSD",1747812611146,0.03339575,106960.0,106950.0,0.23480025]
["bitfinex","BTCUSD",1747812611363,0.22038153,106960.0,106950.0,0.20675135]
["bitfinex","BTCUSD",1747812611573,0.25773498,106960.0,106950.0,0.0010482]
["bitfinex","BTCUSD",1747812612442,0.35039192,106960.0,106950.0,0.0010482]
["bitfinex","BTCUSD",1747812612701,0.78305315,106960.0,106950.0,0.0010482]
["bitfinex","BTCUSD",1747812613580,0.69039192,106960.0,106950.0,4.82e-05]
["bitfinex","BTCUSD",1747812614049,0.35139192,106960.0,106950.0,4.82e-05]
["bitfinex","BTCUSD",1747812614825,0.35239192,106960.0,106950.0,4.82e-05]
["bitfinex","BTCUSD",1747812615534,0.58290658,106960.0,106950.0,4.82e-05]
["bitfinex","BTCUSD",1747812616888,0.57355738,106960.0,106950.0,4.82e-05]
["bitfinex","BTCUSD",1747812617078,0.57255738,106960.0,106950.0,4.82e-05]
["bitfinex","BTCUSD",1747812617289,0.34604272,106960.0,106950.0,4.82e-05]
["bitfinex","BTCUSD",1747812617514,0.15905694,106960.0,106950.0,4.82e-05]
["bitfinex","BTCUSD",1747812617733,0.03204688,106960.0,106950.0,0.20575144]
["bitfinex","BTCUSD",1747812617991,0.02269743,106960.0,106950.0,0.5551009]
["bitfinex","BTCUSD",1747812618225,0.23238151,106960.0,106950.0,0.3400482]
["bitfinex","BTCUSD",1747812618451,0.04539522,106960.0,106950.0,0.58128562]
["bitfinex","BTCUSD",1747812618667,0.04539548,106960.0,106950.0,0.58128562]
["bitfinex","BTCUSD",1747812618882,0.05074485,106960.0,106950.0,0.58128579]
["bitfinex","BTCUSD",1747812619342,0.05074485,106960.0,106950.0,0.02623292]
["bitfinex","BTCUSD",1747812619343,0.39418757,106960.0,106950.0,0.02623292]
["bitfinex","BTCUSD",1747812619565,0.39418757,106960.0,106950.0,4.82e-05]
["bitfinex","BTCUSD",1747812619566,1.13393586,106960.0,106950.0,4.82e-05]
["bitfinex","BTCUSD",1747812619781,1.48847671,106960.0,106950.0,4.82e-05]
["bitfinex","BTCUSD",1747812619996,1.50468097,106960.0,106950.0,4.82e-05]
["bitfinex","BTCUSD",1747812620213,1.53365402,106960.0,106950.0,4.82e-05]
["bitfinex","BTCUSD",1747812620430,1.62631525,106960.0,106950.0,4.82e-05]
["bitfinex","BTCUSD",1747812620900,6.91782991,106960.0,106950.0,4.82e-05]
["bitfinex","BTCUSD",1747812621129,0.5000561,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747812621359,0.90347838,106930.0,106920.0,0.00214458]
["bitfinex","BTCUSD",1747812621864,1.48853389,106930.0,106920.0,0.00214458]
["bitfinex","BTCUSD",1747812622088,1.58119512,106930.0,106920.0,0.00214458]
["bitfinex","BTCUSD",1747812622316,0.71673923,106930.0,106920.0,0.00214458]
["bitfinex","BTCUSD",1747812622559,0.16680815,106930.0,106920.0,0.00214458]
["bitfinex","BTCUSD",1747812622785,0.11135945,106930.0,106920.0,0.00214458]
["bitfinex","BTCUSD",1747812623009,0.13298551,106930.0,106920.0,0.00214458]
["bitfinex","BTCUSD",1747812623227,0.10493105,106930.0,106920.0,0.00214458]
["bitfinex","BTCUSD",1747812623462,0.11428261,106930.0,106920.0,0.00214458]
["bitfinex","BTCUSD",1747812623676,0.10493105,106930.0,106920.0,0.00214458]
["bitfinex","BTCUSD",1747812623887,0.12463408,106930.0,106920.0,0.00214458]
["bitfinex","BTCUSD",1747812624378,0.36562128,106930.0,106920.0,0.00214458]
["bitfinex","BTCUSD",1747812624586,0.36269847,106930.0,106920.0,0.00214458]
["bitfinex","BTCUSD",1747812624816,0.36369847,106930.0,106920.0,0.00214458]
["bitfinex","BTCUSD",1747812626215,0.79277232,106930.0,106920.0,0.00214458]
["bitfinex","BTCUSD",1747812626438,0.84019459,106910.0,106900.0,0.00205]
["bitfinex","BTCUSD",1747812626666,1.49879238,106910.0,106900.0,0.00253256]
["bitfinex","BTCUSD",1747812626896,1.66598661,106910.0,106900.0,0.00253256]
["bitfinex","BTCUSD",1747812627135,0.8457006,106900.0,106890.0,5e-05]
["bitfinex","BTCUSD",1747812627373,1.34215754,106900.0,106890.0,5e-05]
["bitfinex","BTCUSD",1747812628273,1.34215754,106900.0,106880.0,0.00205]
["bitfinex","BTCUSD",1747812628274,0.61330432,106890.0,106880.0,0.00205]
["bitfinex","BTCUSD",1747812628492,0.93647592,106890.0,106880.0,0.00205]
["bitfinex","BTCUSD",1747812628963,0.93647592,106890.0,106870.0,5e-05]
["bitfinex","BTCUSD",1747812628964,0.5510227,106880.0,106870.0,5e-05]
["bitfinex","BTCUSD",1747812629182,1.4768343,106880.0,106870.0,5e-05]
["bitfinex","BTCUSD",1747812629403,0.27224108,106870.0,106860.0,0.00205]
["bitfinex","BTCUSD",1747812629632,0.93541268,106870.0,106860.0,0.00205]
["bitfinex","BTCUSD",1747812629850,1.02807391,106870.0,106860.0,0.00205]
["bitfinex","BTCUSD",1747812630076,0.93541268,106870.0,106860.0,0.00205]
["bitfinex","BTCUSD",1747812630767,0.93541268,106870.0,106820.0,0.00205]
["bitfinex","BTCUSD",1747812630768,0.20593403,106830.0,106820.0,0.00205]
["bitfinex","BTCUSD",1747812630993,1.87906563,106830.0,106820.0,0.00205]
["bitfinex","BTCUSD",1747812631220,0.26119221,106820.0,106810.0,5e-05]
["bitfinex","BTCUSD",1747812631435,0.68496915,106820.0,106810.0,5e-05]
["bitfinex","BTCUSD",1747812631652,0.28924915,106820.0,106810.0,5e-05]
["bitfinex","BTCUSD",1747812632141,0.28973022,106820.0,106810.0,5e-05]
["bitfinex","BTCUSD",1747812632586,0.28973022,106820.0,106810.0,0.00105]
["bitfinex","BTCUSD",1747812633047,0.43673657,106820.0,106810.0,0.00105]
["bitfinex","BTCUSD",1747812633267,0.68717022,106820.0,106810.0,0.00105]
["bitfinex","BTCUSD",1747812633733,0.68717022,106820.0,106810.0,0.00305]
["bitfinex","BTCUSD",1747812634222,0.70171107,106820.0,106810.0,0.00305]
["bitfinex","BTCUSD",1747812634656,0.69571107,106820.0,106810.0,0.00305]
["bitfinex","BTCUSD",1747812634871,0.69571107,106820.0,106810.0,0.00205]
["bitfinex","BTCUSD",1747812635096,1.45427054,106820.0,106810.0,0.00205]
["bitfinex","BTCUSD",1747812635329,1.4914332,106820.0,106810.0,0.00205]
["bitfinex","BTCUSD",1747812635560,1.45527054,106820.0,106810.0,0.00205]
["bitfinex","BTCUSD",1747812635782,1.45527054,106820.0,106810.0,5e-05]
["bitfinex","BTCUSD",1747812636014,1.45427054,106820.0,106810.0,5e-05]
["bitfinex","BTCUSD",1747812636234,1.45527054,106820.0,106810.0,5e-05]
["bitfinex","BTCUSD",1747812636470,1.36560931,106820.0,106810.0,5e-05]
["bitfinex","BTCUSD",1747812636688,1.36460931,106820.0,106810.0,5e-05]
["bitfinex","BTCUSD",1747812636923,1.36760931,106820.0,106810.0,5e-05]
["bitfinex","BTCUSD",1747812637631,1.36760931,106820.0,106800.0,0.00205]
["bitfinex","BTCUSD",1747812637632,0.00936224,106810.0,106800.0,0.00205]
["bitfinex","BTCUSD",1747812637874,6.37694567,106810.0,106800.0,0.00205]
["bitfinex","BTCUSD",1747812638099,0.92438829,106790.0,106780.0,0.00467401]
["bitfinex","BTCUSD",1747812638321,0.20666586,106780.0,106770.0,5e-05]
["bitfinex","BTCUSD",1747812638570,0.61392513,106770.0,106750.0,5e-05]
["bitfinex","BTCUSD",1747812638808,1.22931218,106770.0,106760.0,0.09775]
["bitfinex","BTCUSD",1747812639054,6.45201245,106770.0,106760.0,0.05751279]
["bitfinex","BTCUSD",1747812639282,0.60812112,106750.0,106740.0,5e-05]
["bitfinex","BTCUSD",1747812639508,1.74172902,106750.0,106740.0,5e-05]
["bitfinex","BTCUSD",1747812639729,0.25783956,106740.0,106730.0,5e-05]
["bitfinex","BTCUSD",1747812639947,1.00270661,106740.0,106730.0,5e-05]
["bitfinex","BTCUSD",1747812640177,1.00270661,106740.0,106720.0,5e-05]
["bitfinex","BTCUSD",1747812640178,0.58460895,106730.0,106720.0,5e-05]
["bitfinex","BTCUSD",1747812640419,0.76992712,106730.0,106720.0,5e-05]
["bitfinex","BTCUSD",1747812640645,0.53677642,106720.0,106710.0,0.01390059]
["bitfinex","BTCUSD",1747812640870,0.28943336,106720.0,106710.0,0.01390059]
["bitfinex","BTCUSD",1747812641374,1.54558347,106720.0,106710.0,0.01390059]
["bitfinex","BTCUSD",1747812641620,1.5706048,106720.0,106710.0,0.0064146]
["bitfinex","BTCUSD",1747812642048,0.20616578,106710.0,106690.0,0.0163187]
["bitfinex","BTCUSD",1747812642265,0.29882272,106710.0,106690.0,0.0163187]
["bitfinex","BTCUSD",1747812642499,0.31275183,106710.0,106690.0,0.0163187]
["bitfinex","BTCUSD",1747812642730,0.31596323,106710.0,106690.0,0.0163187]
["bitfinex","BTCUSD",1747812642972,0.30212284,106710.0,106690.0,0.0163187]
["bitfinex","BTCUSD",1747812643197,0.28819373,106710.0,106690.0,0.0163187]
["bitfinex","BTCUSD",1747812643434,0.20616605,106710.0,106690.0,0.22251918]
["bitfinex","BTCUSD",1747812643676,0.19679504,106710.0,106700.0,0.4186]
["bitfinex","BTCUSD",1747812644140,0.19679504,106710.0,106700.0,0.5115]
["bitfinex","BTCUSD",1747812644352,0.00048048,106720.0,106710.0,0.4039]
["bitfinex","BTCUSD",1747812644581,0.00048048,106720.0,106710.0,0.72663441]
["bitfinex","BTCUSD",1747812644805,0.20662677,106720.0,106710.0,0.60069495]
["bitfinex","BTCUSD",1747812645065,0.00985009,106720.0,106710.0,0.6334158]
["bitfinex","BTCUSD",1747812645301,0.03796023,106720.0,106710.0,0.60530347]
["bitfinex","BTCUSD",1747812645542,0.20662713,106720.0,106710.0,0.40850852]
["bitfinex","BTCUSD",1747812646007,0.20662713,106720.0,106710.0,0.61506579]
["bitfinex","BTCUSD",1747812646226,0.20662713,106720.0,106710.0,0.27906596]
["bitfinex","BTCUSD",1747812646473,0.20662713,106720.0,106710.0,0.005]
["bitfinex","BTCUSD",1747812646720,0.54616561,106710.0,106700.0,0.10845]
["bitfinex","BTCUSD",1747812646957,0.63882255,106710.0,106700.0,0.10845]
["bitfinex","BTCUSD",1747812647413,0.20016561,106710.0,106700.0,0.10845]
["bitfinex","BTCUSD",1747812647643,0.01874124,106710.0,106700.0,0.17165]
["bitfinex","BTCUSD",1747812647864,0.20616596,106710.0,106700.0,0.17625829]
["bitfinex","BTCUSD",1747812648319,0.20616596,106710.0,106700.0,0.17631829]
["bitfinex","BTCUSD",1747812648980,0.20616596,106710.0,106700.0,0.18231829]
["bitfinex","BTCUSD",1747812649473,0.20616596,106710.0,106700.0,0.17831829]
["bitfinex","BTCUSD",1747812649905,0.2988229,106710.0,106700.0,0.11711829]
["bitfinex","BTCUSD",1747812650135,0.6388229,106710.0,106700.0,0.11711829]
["bitfinex","BTCUSD",1747812650359,1.1800229,106710.0,106700.0,0.11711829]
["bitfinex","BTCUSD",1747812650577,1.2117229,106710.0,106700.0,0.11711829]
["bitfinex","BTCUSD",1747812650807,1.27268413,106710.0,106700.0,0.11711829]
["bitfinex","BTCUSD",1747812651022,1.27268413,106710.0,106700.0,0.11251]
["bitfinex","BTCUSD",1747812651692,1.1800229,106710.0,106700.0,0.11251]
["bitfinex","BTCUSD",1747812653081,1.2443229,106710.0,106700.0,0.11251]
["bitfinex","BTCUSD",1747812653308,1.1800229,106710.0,106700.0,0.11251]
["bitfinex","BTCUSD",1747812653550,0.2988229,106710.0,106700.0,0.11251]
["bitfinex","BTCUSD",1747812654414,0.2988229,106710.0,106700.0,0.11714624]
["bitfinex","BTCUSD",1747812654854,0.2988229,106710.0,106700.0,0.38633153]
["bitfinex","BTCUSD",1747812654855,0.21553618,106710.0,106700.0,0.38633153]
["bitfinex","BTCUSD",1747812655082,0.20616596,106710.0,106700.0,0.18014624]
["bitfinex","BTCUSD",1747812655303,0.20616596,106710.0,106700.0,0.14964624]
["bitfinex","BTCUSD",1747812655748,0.20616596,106710.0,106700.0,0.18174624]
["bitfinex","BTCUSD",1747812656236,0.20616596,106710.0,106700.0,0.11714624]
["bitfinex","BTCUSD",1747812656495,0.20616596,106710.0,106700.0,0.15034624]
["bitfinex","BTCUSD",1747812656724,0.20662651,106720.0,106710.0,0.27206579]
["bitfinex","BTCUSD",1747812656955,0.21599699,106720.0,106710.0,0.36896596]
["bitfinex","BTCUSD",1747812657175,0.21599699,106720.0,106710.0,0.37360238]
["bitfinex","BTCUSD",1747812657407,0.20662712,106720.0,106710.0,0.17680743]
["bitfinex","BTCUSD",1747812657617,0.20662712,106720.0,106710.0,0.37360229]
["bitfinex","BTCUSD",1747812657859,0.18788677,106720.0,106710.0,0.17680743]
["bitfinex","BTCUSD",1747812658296,0.18788677,106720.0,106710.0,0.16843624]
["bitfinex","BTCUSD",1747812658522,0.18788677,106720.0,106710.0,0.16943624]
["bitfinex","BTCUSD",1747812658740,0.18788677,106720.0,106710.0,0.36623128]
["bitfinex","BTCUSD",1747812658958,0.18788677,106720.0,106710.0,0.16943624]
["bitfinex","BTCUSD",1747812659178,0.18788677,106720.0,106710.0,0.17880743]
["bitfinex","BTCUSD",1747812660307,0.00048048,106720.0,106710.0,0.73434379]
["bitfinex","BTCUSD",1747812660521,0.01921978,106720.0,106710.0,0.73434379]
["bitfinex","BTCUSD",1747812660734,0.00048048,106720.0,106710.0,0.73434379]
["bitfinex","BTCUSD",1747812660943,0.00048048,106720.0,106710.0,0.82600073]
["bitfinex","BTCUSD",1747812661160,0.00985018,106720.0,106710.0,0.82600073]
["bitfinex","BTCUSD",1747812661378,0.21542238,106720.0,106710.0,0.80825932]
["bitfinex","BTCUSD",1747812661594,0.01864639,106720.0,106710.0,0.7082311]
["bitfinex","BTCUSD",1747812661810,0.18740336,106740.0,106720.0,0.71014629]
["bitfinex","BTCUSD",1747812662019,0.00936838,106740.0,106730.0,0.20612715]
["bitfinex","BTCUSD",1747812662231,0.20610776,106740.0,106730.0,0.131]
["bitfinex","BTCUSD",1747812662452,0.19673956,106740.0,106730.0,0.16863624]
["bitfinex","BTCUSD",1747812663309,0.19773956,106740.0,106730.0,0.16863624]
["bitfinex","BTCUSD",1747812663967,0.19773956,106740.0,106730.0,0.13563624]
["bitfinex","BTCUSD",1747812664251,0.19773956,106740.0,106730.0,0.3002944]
["bitfinex","BTCUSD",1747812664469,0.01036785,106740.0,106730.0,0.73110156]
["bitfinex","BTCUSD",1747812664696,0.21647571,106740.0,106730.0,0.71236374]
["bitfinex","BTCUSD",1747812664946,0.20610768,106740.0,106730.0,0.51560567]
["bitfinex","BTCUSD",1747812665163,0.19773956,106740.0,106730.0,0.51560567]
["bitfinex","BTCUSD",1747812665369,0.19773956,106740.0,106730.0,0.47523624]
["bitfinex","BTCUSD",1747812665597,0.19673956,106740.0,106730.0,0.44353624]
["bitfinex","BTCUSD",1747812666037,0.19673956,106740.0,106730.0,0.44453624]
["bitfinex","BTCUSD",1747812666930,0.19673956,106740.0,106730.0,0.65066348]
["bitfinex","BTCUSD",1747812667150,0.19673956,106740.0,106730.0,0.44453624]
["bitfinex","BTCUSD",1747812667827,0.18737118,106740.0,106730.0,0.44453624]
["bitfinex","BTCUSD",1747812668489,0.18737118,106740.0,106730.0,0.48974197]
["bitfinex","BTCUSD",1747812669247,0.18737118,106740.0,106730.0,0.48510573]
["bitfinex","BTCUSD",1747812669657,0.18737118,106740.0,106730.0,0.48516573]
["bitfinex","BTCUSD",1747812670521,0.18737118,106740.0,106730.0,0.49453507]
["bitfinex","BTCUSD",1747812670805,0.18737118,106740.0,106730.0,0.04626573]
["bitfinex","BTCUSD",1747812671036,0.18737118,106740.0,106730.0,0.22627616]
["bitfinex","BTCUSD",1747812671250,0.18737118,106740.0,106730.0,0.02014866]
["bitfinex","BTCUSD",1747812672379,0.19029877,106740.0,106730.0,0.02014866]
["bitfinex","BTCUSD",1747812672826,0.18737118,106740.0,106730.0,0.02014866]
["bitfinex","BTCUSD",1747812673063,0.19029895,106740.0,106730.0,0.02014866]
["bitfinex","BTCUSD",1747812673437,0.19029895,106740.0,106730.0,0.00106]
["bitfinex","BTCUSD",1747812674954,0.18737118,106740.0,106730.0,0.18844873]
["bitfinex","BTCUSD",1747812675158,0.20610803,106740.0,106730.0,0.00106]
["bitfinex","BTCUSD",1747812675581,0.19673956,106740.0,106730.0,0.00106]
["bitfinex","BTCUSD",1747812675905,0.19673956,106740.0,106730.0,0.09906]
["bitfinex","BTCUSD",1747812679814,0.20610768,106740.0,106730.0,0.31834873]
["bitfinex","BTCUSD",1747812680016,0.20610768,106740.0,106730.0,0.29581816]
["bitfinex","BTCUSD",1747812680241,0.0187365,106740.0,106730.0,0.35010267]
["bitfinex","BTCUSD",1747812680447,0.03747282,106740.0,106730.0,0.35010267]
["bitfinex","BTCUSD",1747812680662,0.02810435,106740.0,106730.0,0.35010267]
["bitfinex","BTCUSD",1747812680869,0.02810426,106740.0,106730.0,0.35010267]
["bitfinex","BTCUSD",1747812681306,0.4046,106770.0,106750.0,0.28375362]
["bitfinex","BTCUSD",1747812681525,0.2942189,106780.0,106770.0,0.095]
["bitfinex","BTCUSD",1747812681526,0.02809452,106780.0,106770.0,0.095]
["bitfinex","BTCUSD",1747812681737,0.2060309,106780.0,106770.0,0.095]
["bitfinex","BTCUSD",1747812681969,0.2060309,106780.0,106770.0,0.12116526]
["bitfinex","BTCUSD",1747812682400,0.2060309,106780.0,106770.0,0.28231853]
["bitfinex","BTCUSD",1747812682610,0.18938844,106790.0,106780.0,0.10436496]
["bitfinex","BTCUSD",1747812682834,0.102,106790.0,106780.0,0.30103064]
["bitfinex","BTCUSD",1747812683066,0.29864753,106790.0,106780.0,0.095]
["bitfinex","BTCUSD",1747812683348,0.29864753,106790.0,106780.0,0.12115612]
["bitfinex","BTCUSD",1747812683568,0.29864753,106790.0,106780.0,0.10436504]
["bitfinex","BTCUSD",1747812683783,0.19864753,106790.0,106780.0,0.095]
["bitfinex","BTCUSD",1747812684454,0.20664753,106790.0,106780.0,0.096]
["bitfinex","BTCUSD",1747812684952,0.19864753,106790.0,106780.0,0.095]
["bitfinex","BTCUSD",1747812685201,0.20064753,106790.0,106780.0,0.095]
["bitfinex","BTCUSD",1747812687841,0.20064753,106790.0,106780.0,0.10436487]
["bitfinex","BTCUSD",1747812688065,0.20064753,106790.0,106780.0,0.29166603]
["bitfinex","BTCUSD",1747812688294,0.01336338,106790.0,106780.0,0.31975993]
["bitfinex","BTCUSD",1747812688543,0.004,106790.0,106780.0,0.81721687]
["bitfinex","BTCUSD",1747812688767,0.004,106790.0,106780.0,1.06853385]
["bitfinex","BTCUSD",1747812688991,0.004,106790.0,106780.0,1.09458342]
["bitfinex","BTCUSD",1747812689214,0.004,106790.0,106780.0,1.07853385]
["bitfinex","BTCUSD",1747812689449,0.003,106790.0,106780.0,1.07853385]
["bitfinex","BTCUSD",1747812689917,0.002,106790.0,106780.0,1.07853385]
["bitfinex","BTCUSD",1747812690367,0.002,106790.0,106780.0,0.82279706]
["bitfinex","BTCUSD",1747812690611,0.002,106790.0,106780.0,0.8361621]
["bitfinex","BTCUSD",1747812691055,0.002,106810.0,106800.0,0.22989558]
["bitfinex","BTCUSD",1747812691272,0.002,106810.0,106800.0,0.38485252]
["bitfinex","BTCUSD",1747812691495,0.02072369,106810.0,106800.0,0.91075167]
["bitfinex","BTCUSD",1747812691707,0.0207236,106810.0,106800.0,0.91075167]
["bitfinex","BTCUSD",1747812692152,0.0280882,106800.0,106790.0,1.08635619]
["bitfinex","BTCUSD",1747812692305,0.0374514,106800.0,106790.0,1.18837695]
["bitfinex","BTCUSD",1747812692507,0.03745132,106800.0,106790.0,1.18837695]
["bitfinex","BTCUSD",1747812692726,0.0093625,106800.0,106790.0,1.25097695]
["bitfinex","BTCUSD",1747812692922,0.01872518,106800.0,106790.0,1.25097695]
["bitfinex","BTCUSD",1747812693123,0.20599153,106800.0,106790.0,0.66100447]
["bitfinex","BTCUSD",1747812693334,0.02808874,106800.0,106790.0,1.00945184]
["bitfinex","BTCUSD",1747812693540,0.00936268,106800.0,106790.0,1.01145184]
["bitfinex","BTCUSD",1747812693716,0.01872562,106800.0,106790.0,1.01145184]
["bitfinex","BTCUSD",1747812693912,0.01872544,106800.0,106790.0,1.00945184]
["bitfinex","BTCUSD",1747812694116,0.20797294,106810.0,106800.0,0.53662903]
["bitfinex","BTCUSD",1747812694323,0.01136163,106810.0,106800.0,0.65737462]
["bitfinex","BTCUSD",1747812694533,0.02072343,106810.0,106800.0,0.72257462]
["bitfinex","BTCUSD",1747812694768,0.01136171,106810.0,106800.0,0.72257462]
["bitfinex","BTCUSD",1747812694983,0.0113618,106810.0,106800.0,0.72257462]
["bitfinex","BTCUSD",1747812695183,0.002,106810.0,106800.0,0.72257462]
["bitfinex","BTCUSD",1747812695398,0.002,106810.0,106800.0,0.82197462]
["bitfinex","BTCUSD",1747812695599,0.002,106810.0,106800.0,0.83651547]
["bitfinex","BTCUSD",1747812696035,0.002,106810.0,106800.0,1.04711547]
["bitfinex","BTCUSD",1747812696688,0.002,106810.0,106800.0,1.04811547]
["bitfinex","BTCUSD",1747812697078,0.01136163,106810.0,106800.0,1.04811547]
["bitfinex","BTCUSD",1747812697294,0.002,106810.0,106800.0,1.04811547]
["bitfinex","BTCUSD",1747812698169,0.0300811,106830.0,106820.0,0.55531441]
["bitfinex","BTCUSD",1747812698170,0.002,106830.0,106820.0,0.55531441]
["bitfinex","BTCUSD",1747812698380,0.002,106830.0,106820.0,1.14115135]
["bitfinex","BTCUSD",1747812698966,0.01135996,106830.0,106820.0,1.14115135]
["bitfinex","BTCUSD",1747812699391,0.0207201,106830.0,106820.0,1.14115135]
["bitfinex","BTCUSD",1747812699607,0.03356139,106830.0,106820.0,1.14115135]
["bitfinex","BTCUSD",1747812699823,0.02520117,106830.0,106820.0,1.14115135]
["bitfinex","BTCUSD",1747812700241,0.01584103,106830.0,106820.0,1.07715135]
["bitfinex","BTCUSD",1747812700421,0.02520108,106830.0,106820.0,1.07715135]
["bitfinex","BTCUSD",1747812701105,0.03456139,106830.0,106820.0,1.07715135]
["bitfinex","BTCUSD",1747812701317,0.0345613,106830.0,106820.0,1.07715135]
["bitfinex","BTCUSD",1747812701523,0.04392161,106830.0,106820.0,1.07715135]
["bitfinex","BTCUSD",1747812702174,0.21241519,106830.0,106820.0,0.76914]
["bitfinex","BTCUSD",1747812702453,0.21241519,106830.0,106820.0,0.4395]
["bitfinex","BTCUSD",1747812702671,0.21241519,106830.0,106820.0,0.44886145]
["bitfinex","BTCUSD",1747812702889,0.21241519,106830.0,106820.0,0.74747135]
["bitfinex","BTCUSD",1747812702890,0.00648107,106830.0,106820.0,0.74747135]
["bitfinex","BTCUSD",1747812703103,0.03456157,106830.0,106820.0,0.74747135]
["bitfinex","BTCUSD",1747812703965,0.04392206,106830.0,106820.0,0.71938779]
["bitfinex","BTCUSD",1747812704177,0.04392206,106830.0,106820.0,0.0995]
["bitfinex","BTCUSD",1747812704178,1.22166755,106830.0,106820.0,0.0995]
["bitfinex","BTCUSD",1747812704397,1.25024344,106830.0,106820.0,0.0995]
["bitfinex","BTCUSD",1747812704613,1.25024344,106830.0,106780.0,0.002]
["bitfinex","BTCUSD",1747812704614,0.23741117,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747812704835,0.36016811,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747812705059,0.32876811,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747812705948,0.34245527,106790.0,106780.0,0.00214476]
["bitfinex","BTCUSD",1747812706177,0.37385527,106790.0,106780.0,0.00214476]
["bitfinex","BTCUSD",1747812706387,0.41666094,106790.0,106780.0,0.00214476]
["bitfinex","BTCUSD",1747812706609,0.37585527,106790.0,106780.0,0.00214476]
["bitfinex","BTCUSD",1747812706822,0.37585527,106790.0,106760.0,0.00206]
["bitfinex","BTCUSD",1747812706823,0.19621068,106740.0,106730.0,0.01464616]
["bitfinex","BTCUSD",1747812707257,0.19621068,106740.0,106730.0,0.0147909]
["bitfinex","BTCUSD",1747812708127,0.19621068,106740.0,106730.0,0.00014474]
["bitfinex","BTCUSD",1747812708572,0.32046762,106740.0,106730.0,0.00314474]
["bitfinex","BTCUSD",1747812709046,0.68106762,106740.0,106730.0,0.00314474]
["bitfinex","BTCUSD",1747812709267,0.68106762,106740.0,106730.0,0.00514474]
["bitfinex","BTCUSD",1747812709478,0.68106762,106740.0,106730.0,0.00014474]
["bitfinex","BTCUSD",1747812709687,0.68106762,106740.0,106730.0,0.09374474]
["bitfinex","BTCUSD",1747812709910,0.76791123,106740.0,106730.0,0.09374474]
["bitfinex","BTCUSD",1747812710400,0.86108653,106720.0,106710.0,6e-05]
["bitfinex","BTCUSD",1747812710627,0.86108653,106720.0,106700.0,0.00712531]
["bitfinex","BTCUSD",1747812710628,0.85900497,106710.0,106700.0,0.00712531]
["bitfinex","BTCUSD",1747812710854,0.19683176,106690.0,106680.0,0.01206]
["bitfinex","BTCUSD",1747812711107,0.2894887,106690.0,106680.0,0.00457531]
["bitfinex","BTCUSD",1747812711349,0.8290087,106690.0,106680.0,0.00457531]
["bitfinex","BTCUSD",1747812711604,0.19685021,106680.0,106670.0,6e-05]
["bitfinex","BTCUSD",1747812711846,0.28950715,106680.0,106670.0,6e-05]
["bitfinex","BTCUSD",1747812712393,0.19690558,106650.0,106640.0,0.00458521]
["bitfinex","BTCUSD",1747812712604,0.28956252,106650.0,106640.0,0.00458521]
["bitfinex","BTCUSD",1747812712815,0.19690558,106650.0,106640.0,0.00923848]
["bitfinex","BTCUSD",1747812713472,0.30352457,106650.0,106640.0,0.00923848]
["bitfinex","BTCUSD",1747812713699,0.30352457,106650.0,106640.0,0.00472944]
["bitfinex","BTCUSD",1747812714381,0.51420457,106650.0,106640.0,0.00472944]
["bitfinex","BTCUSD",1747812714808,0.51420457,106650.0,106640.0,0.00572944]
["bitfinex","BTCUSD",1747812715276,0.51420457,106650.0,106640.0,0.10072944]
["bitfinex","BTCUSD",1747812715503,0.51420457,106650.0,106640.0,0.09972944]
["bitfinex","BTCUSD",1747812715725,0.84320457,106650.0,106640.0,0.09972944]
["bitfinex","BTCUSD",1747812715939,0.21386763,106650.0,106640.0,0.09972944]
["bitfinex","BTCUSD",1747812716152,0.54286763,106650.0,106640.0,0.09972944]
["bitfinex","BTCUSD",1747812716581,0.19990558,106650.0,106640.0,0.09972944]
["bitfinex","BTCUSD",1747812717035,0.29256252,106650.0,106640.0,0.09972944]
["bitfinex","BTCUSD",1747812717248,0.29256252,106650.0,106620.0,0.03266]
["bitfinex","BTCUSD",1747812717249,0.57944251,106630.0,106620.0,0.00206]
["bitfinex","BTCUSD",1747812717495,0.19697946,106610.0,106600.0,0.02668787]
["bitfinex","BTCUSD",1747812717714,0.19697946,106610.0,106600.0,0.05938787]
["bitfinex","BTCUSD",1747812717715,0.20635917,106610.0,106600.0,0.05938787]
["bitfinex","BTCUSD",1747812717930,0.20635917,106610.0,106600.0,0.09043552]
["bitfinex","BTCUSD",1747812718377,0.20635917,106610.0,106600.0,0.09505153]
["bitfinex","BTCUSD",1747812718606,0.18758206,106620.0,106610.0,0.4037]
["bitfinex","BTCUSD",1747812718607,0.20633964,106620.0,106610.0,0.4037]
["bitfinex","BTCUSD",1747812718837,0.20633964,106620.0,106610.0,0.0327]
["bitfinex","BTCUSD",1747812719071,0.19697946,106610.0,106600.0,0.06165153]
["bitfinex","BTCUSD",1747812719291,0.19697946,106610.0,106600.0,0.05703552]
["bitfinex","BTCUSD",1747812719727,0.19697946,106610.0,106600.0,0.02673552]
["bitfinex","BTCUSD",1747812719939,0.2896364,106610.0,106600.0,0.02673552]
["bitfinex","BTCUSD",1747812720406,0.19699794,106600.0,106590.0,6e-05]
["bitfinex","BTCUSD",1747812720637,0.65185488,106600.0,106590.0,0.0001942]
["bitfinex","BTCUSD",1747812720861,0.19701642,106590.0,106580.0,0.11474626]
["bitfinex","BTCUSD",1747812721088,0.63198347,106590.0,106580.0,0.08194846]
["bitfinex","BTCUSD",1747812721367,0.63198347,106590.0,106580.0,0.07445182]
["bitfinex","BTCUSD",1747812721368,0.31977336,106590.0,106580.0,0.07445182]
["bitfinex","BTCUSD",1747812721599,0.28967336,106590.0,106580.0,0.07445182]
["bitfinex","BTCUSD",1747812722293,0.19701642,106590.0,106580.0,0.17265182]
["bitfinex","BTCUSD",1747812722530,0.20939789,106590.0,106580.0,0.20465182]
["bitfinex","BTCUSD",1747812722771,0.30205483,106590.0,106580.0,0.17265182]
["bitfinex","BTCUSD",1747812723225,0.73696783,106590.0,106580.0,0.17265182]
["bitfinex","BTCUSD",1747812723444,0.30205483,106590.0,106580.0,0.17265182]
["bitfinex","BTCUSD",1747812723900,0.21239789,106590.0,106580.0,0.17265182]
["bitfinex","BTCUSD",1747812724137,0.30505483,106590.0,106580.0,0.17265182]
["bitfinex","BTCUSD",1747812727352,0.21239789,106590.0,106580.0,0.20395182]
["bitfinex","BTCUSD",1747812727803,0.21239789,106590.0,106580.0,0.17265182]
["bitfinex","BTCUSD",1747812728090,0.45280374,106590.0,106580.0,0.16515077]
["bitfinex","BTCUSD",1747812728330,1.4643347,106590.0,106580.0,0.13233366]
["bitfinex","BTCUSD",1747812728559,0.91355074,106590.0,106580.0,0.12483261]
["bitfinex","BTCUSD",1747812728794,0.88423483,106590.0,106580.0,0.11733156]
["bitfinex","BTCUSD",1747812729033,0.88323483,106590.0,106580.0,0.11733156]
["bitfinex","BTCUSD",1747812729279,1.53544494,106590.0,106580.0,0.0770134]
["bitfinex","BTCUSD",1747812729777,1.29544494,106590.0,106580.0,0.06951235]
["bitfinex","BTCUSD",1747812729997,0.2396349,106580.0,106570.0,0.08505519]
["bitfinex","BTCUSD",1747812730227,1.14950195,106580.0,106570.0,0.08505519]
["bitfinex","BTCUSD",1747812730443,0.83729184,106580.0,106570.0,0.07755223]
["bitfinex","BTCUSD",1747812730670,1.5140428,106580.0,106570.0,0.04472676]
["bitfinex","BTCUSD",1747812730888,1.48950195,106580.0,106570.0,0.0372238]
["bitfinex","BTCUSD",1747812731329,0.79469184,106580.0,106570.0,0.0372238]
["bitfinex","BTCUSD",1747812731561,1.33513184,106580.0,106570.0,0.0372238]
["bitfinex","BTCUSD",1747812731796,1.33513184,106580.0,106570.0,0.0382238]
["bitfinex","BTCUSD",1747812732023,0.30407419,106580.0,106570.0,0.0715238]
["bitfinex","BTCUSD",1747812732245,0.21741725,106580.0,106570.0,0.0715238]
["bitfinex","BTCUSD",1747812732467,0.21741725,106580.0,106570.0,0.1046238]
["bitfinex","BTCUSD",1747812732684,0.21141725,106580.0,106570.0,0.1036238]
["bitfinex","BTCUSD",1747812732929,0.21141725,106580.0,106570.0,0.20089138]
["bitfinex","BTCUSD",1747812733197,0.2020349,106580.0,106570.0,0.20089138]
["bitfinex","BTCUSD",1747812733424,0.1970349,106580.0,106570.0,0.19989138]
["bitfinex","BTCUSD",1747812733644,0.1970349,106580.0,106570.0,0.53989138]
["bitfinex","BTCUSD",1747812733861,0.2000349,106580.0,106570.0,0.53989138]
["bitfinex","BTCUSD",1747812734072,0.2010349,106580.0,106570.0,0.53989138]
["bitfinex","BTCUSD",1747812734509,0.1970349,106580.0,106570.0,0.53989138]
["bitfinex","BTCUSD",1747812734946,0.01876462,106580.0,106570.0,0.73694495]
["bitfinex","BTCUSD",1747812735168,0.18776121,106600.0,106590.0,0.6020166]
["bitfinex","BTCUSD",1747812735169,0.0189054,106600.0,106590.0,0.6020166]
["bitfinex","BTCUSD",1747812735392,0.20652266,106600.0,106590.0,0.69467354]
["bitfinex","BTCUSD",1747812735841,0.20652266,106600.0,106590.0,0.51164932]
["bitfinex","BTCUSD",1747812736271,0.20652266,106600.0,106590.0,0.72742834]
["bitfinex","BTCUSD",1747812736272,0.00952402,106600.0,106590.0,0.72742834]
["bitfinex","BTCUSD",1747812736491,0.04704604,106600.0,106590.0,0.72742834]
["bitfinex","BTCUSD",1747812736743,0.0095241,106600.0,106590.0,1.05690834]
["bitfinex","BTCUSD",1747812736967,0.22528288,106600.0,106590.0,1.04752722]
["bitfinex","BTCUSD",1747812737400,0.21790273,106600.0,106590.0,1.03814583]
["bitfinex","BTCUSD",1747812737671,0.21590273,106600.0,106590.0,1.0475273]
["bitfinex","BTCUSD",1747812737901,0.20852249,106600.0,106590.0,0.40961064]
["bitfinex","BTCUSD",1747812738354,0.00014395,106600.0,106590.0,0.7180466]
["bitfinex","BTCUSD",1747812738591,0.00014395,106600.0,106590.0,0.74928818]
["bitfinex","BTCUSD",1747812738812,0.00952402,106600.0,106590.0,0.74928818]
["bitfinex","BTCUSD",1747812739034,0.02828477,106600.0,106590.0,0.73990706]
["bitfinex","BTCUSD",1747812739263,0.02828477,106600.0,106590.0,0.74928818]
["bitfinex","BTCUSD",1747812739507,0.01890426,106600.0,106590.0,0.74928818]
["bitfinex","BTCUSD",1747812739731,0.02828477,106600.0,106590.0,0.75028818]
["bitfinex","BTCUSD",1747812739952,0.01876075,106600.0,106590.0,0.75028818]
["bitfinex","BTCUSD",1747812740171,0.02814082,106600.0,106590.0,0.84508818]
["bitfinex","BTCUSD",1747812740382,0.02814082,106600.0,106590.0,0.84808818]
["bitfinex","BTCUSD",1747812740621,0.0375215,106600.0,106590.0,0.84908818]
["bitfinex","BTCUSD",1747812740896,0.002,106610.0,106600.0,0.61935878]
["bitfinex","BTCUSD",1747812741118,0.2177388,106610.0,106600.0,0.78905497]
["bitfinex","BTCUSD",1747812741546,0.2177388,106610.0,106600.0,0.6014378]
["bitfinex","BTCUSD",1747812741547,0.20835935,106610.0,106600.0,0.6014378]
["bitfinex","BTCUSD",1747812741761,0.20835935,106610.0,106600.0,0.61542921]
["bitfinex","BTCUSD",1747812742223,0.20835935,106610.0,106600.0,0.61642921]
["bitfinex","BTCUSD",1747812742442,0.03013844,106610.0,106600.0,0.82280722]
["bitfinex","BTCUSD",1747812742846,0.22711834,106610.0,106600.0,0.81442698]
["bitfinex","BTCUSD",1747812743101,0.02075899,106610.0,106600.0,0.83318764]
["bitfinex","BTCUSD",1747812743329,0.002,106610.0,106600.0,0.84772849]
["bitfinex","BTCUSD",1747812743551,0.21773898,106610.0,106600.0,1.13830758]
["bitfinex","BTCUSD",1747812743765,0.21173898,106610.0,106600.0,0.59866758]
["bitfinex","BTCUSD",1747812743987,0.20235944,106610.0,106600.0,0.50601064]
["bitfinex","BTCUSD",1747812744210,0.20235944,106610.0,106600.0,0.13291064]
["bitfinex","BTCUSD",1747812744681,0.002,106630.0,106620.0,0.32406116]
["bitfinex","BTCUSD",1747812744901,0.21769825,106630.0,106620.0,0.32406107]
["bitfinex","BTCUSD",1747812745124,0.21769825,106630.0,106620.0,0.25275694]
["bitfinex","BTCUSD",1747812745335,0.20832047,106630.0,106620.0,0.1601]
["bitfinex","BTCUSD",1747812745530,0.20832047,106630.0,106620.0,0.16471064]
["bitfinex","BTCUSD",1747812745996,0.21032047,106630.0,106620.0,0.13171064]
["bitfinex","BTCUSD",1747812746429,0.004,106630.0,106620.0,0.38880804]
["bitfinex","BTCUSD",1747812746651,0.02275547,106630.0,106620.0,0.48146498]
["bitfinex","BTCUSD",1747812746893,0.004,106630.0,106620.0,0.82146498]
["bitfinex","BTCUSD",1747812747144,0.004,106630.0,106620.0,0.86212679]
["bitfinex","BTCUSD",1747812747356,0.006,106630.0,106620.0,0.85751615]
["bitfinex","BTCUSD",1747812747777,0.004,106630.0,106620.0,0.85751615]
["bitfinex","BTCUSD",1747812748464,0.03213307,106630.0,106620.0,1.4064948]
["bitfinex","BTCUSD",1747812748683,0.03951111,106630.0,106620.0,0.8668948]
["bitfinex","BTCUSD",1747812748891,0.22707558,106630.0,106620.0,0.92977604]
["bitfinex","BTCUSD",1747812749092,0.03013412,106630.0,106620.0,1.35645434]
["bitfinex","BTCUSD",1747812749311,0.03951234,106630.0,106620.0,1.34707586]
["bitfinex","BTCUSD",1747812749525,0.21769886,106630.0,106620.0,1.34707586]
["bitfinex","BTCUSD",1747812749771,0.002,106630.0,106620.0,1.38037385]
["bitfinex","BTCUSD",1747812750652,0.002,106630.0,106620.0,1.40648033]
["bitfinex","BTCUSD",1747812750890,0.002,106650.0,106640.0,0.71797784]
["bitfinex","BTCUSD",1747812751129,0.00213596,106650.0,106640.0,0.81063478]
["bitfinex","BTCUSD",1747812751348,0.22716934,106650.0,106640.0,0.81063513]
["bitfinex","BTCUSD",1747812751572,0.04901615,106650.0,106640.0,0.82001194]
["bitfinex","BTCUSD",1747812751783,0.04901615,106650.0,106640.0,0.82938866]
["bitfinex","BTCUSD",1747812752000,0.23954545,106650.0,106640.0,0.59495694]
["bitfinex","BTCUSD",1747812752238,0.21141783,106650.0,106640.0,0.66622396]
["bitfinex","BTCUSD",1747812752465,0.19266526,106650.0,106640.0,0.66622422]
["bitfinex","BTCUSD",1747812752914,0.18966526,106650.0,106640.0,0.66622422]
["bitfinex","BTCUSD",1747812753346,0.19366526,106650.0,106640.0,0.66622422]
["bitfinex","BTCUSD",1747812753574,0.19366526,106650.0,106640.0,0.67560138]
["bitfinex","BTCUSD",1747812753806,0.19366526,106650.0,106640.0,0.66622422]
["bitfinex","BTCUSD",1747812754461,0.19366526,106650.0,106640.0,0.1293]
["bitfinex","BTCUSD",1747812754686,0.2863222,106650.0,106640.0,0.0961]
["bitfinex","BTCUSD",1747812755187,0.19366526,106650.0,106640.0,0.0961]
["bitfinex","BTCUSD",1747812755403,0.19366526,106650.0,106640.0,0.1269]
["bitfinex","BTCUSD",1747812755639,0.19366526,106650.0,106640.0,0.0961]
["bitfinex","BTCUSD",1747812755857,1.46942616,106650.0,106640.0,0.0225102]
["bitfinex","BTCUSD",1747812756077,1.46942616,106650.0,106600.0,0.002]
["bitfinex","BTCUSD",1747812756078,0.206359,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747812756308,0.83853594,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747812756751,1.15074605,106610.0,106600.0,0.00648862]
["bitfinex","BTCUSD",1747812757393,0.84053594,106610.0,106600.0,0.00648862]
["bitfinex","BTCUSD",1747812757619,0.84053594,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747812758058,0.84053594,106610.0,106550.0,0.32866]
["bitfinex","BTCUSD",1747812758059,0.19710836,106540.0,106530.0,6e-05]
["bitfinex","BTCUSD",1747812758272,0.18772292,106540.0,106530.0,0.83926804]
["bitfinex","BTCUSD",1747812758486,0.20649406,106540.0,106530.0,0.66823781]
["bitfinex","BTCUSD",1747812758704,0.19710836,106540.0,106530.0,0.86985766]
["bitfinex","BTCUSD",1747812758961,0.20039923,106540.0,106530.0,0.09768636]
["bitfinex","BTCUSD",1747812759612,0.20139923,106540.0,106530.0,0.10668636]
["bitfinex","BTCUSD",1747812759827,0.20139923,106540.0,106530.0,0.44668636]
["bitfinex","BTCUSD",1747812759828,0.20239923,106540.0,106530.0,0.44668636]
["bitfinex","BTCUSD",1747812760058,0.20239923,106540.0,106530.0,0.11368636]
["bitfinex","BTCUSD",1747812760310,0.20239923,106540.0,106530.0,0.10468636]
["bitfinex","BTCUSD",1747812760735,0.20339923,106540.0,106530.0,0.01902942]
["bitfinex","BTCUSD",1747812760956,0.20339923,106540.0,106530.0,0.14512942]
["bitfinex","BTCUSD",1747812761165,0.20339923,106540.0,106530.0,0.51632942]
["bitfinex","BTCUSD",1747812761382,0.19739923,106540.0,106530.0,0.17632942]
["bitfinex","BTCUSD",1747812761811,0.19539923,106540.0,106530.0,0.50932942]
["bitfinex","BTCUSD",1747812762031,0.19539923,106540.0,106530.0,0.10612942]
["bitfinex","BTCUSD",1747812762242,0.19639923,106540.0,106530.0,0.11112942]
["bitfinex","BTCUSD",1747812762463,0.19539923,106540.0,106530.0,0.13522942]
["bitfinex","BTCUSD",1747812762691,0.19539923,106540.0,106530.0,0.79151383]
["bitfinex","BTCUSD",1747812762692,0.19810844,106540.0,106530.0,0.79151383]
["bitfinex","BTCUSD",1747812762980,0.21788028,106540.0,106530.0,0.60238636]
["bitfinex","BTCUSD",1747812763193,0.02177096,106540.0,106530.0,0.83682776]
["bitfinex","BTCUSD",1747812763401,0.02177096,106540.0,106530.0,1.01701477]
["bitfinex","BTCUSD",1747812763402,0.02815728,106540.0,106530.0,1.01701477]
["bitfinex","BTCUSD",1747812763618,0.02815675,106540.0,106530.0,1.0294017]
["bitfinex","BTCUSD",1747812763835,0.01038535,106540.0,106530.0,1.05317478]
["bitfinex","BTCUSD",1747812764043,0.001,106540.0,106530.0,1.05317478]
["bitfinex","BTCUSD",1747812764260,0.03753946,106550.0,106540.0,0.27868055]
["bitfinex","BTCUSD",1747812764469,0.04692454,106550.0,106540.0,0.39526386]
["bitfinex","BTCUSD",1747812764684,0.00938456,106550.0,106540.0,0.3997565]
["bitfinex","BTCUSD",1747812764894,0.03753893,106550.0,106540.0,0.3997565]
["bitfinex","BTCUSD",1747812765100,0.01876937,106550.0,106540.0,0.3997565]
["bitfinex","BTCUSD",1747812765538,0.20648879,106560.0,106550.0,0.70069056]
["bitfinex","BTCUSD",1747812765748,0.20648879,106560.0,106550.0,0.8215024]
["bitfinex","BTCUSD",1747812765958,0.20648879,106560.0,106550.0,0.80273267]
["bitfinex","BTCUSD",1747812766164,0.02815226,106560.0,106550.0,0.82665852]
["bitfinex","BTCUSD",1747812766382,0.002,106570.0,106560.0,0.61943976]
["bitfinex","BTCUSD",1747812766592,0.03014961,106570.0,106560.0,0.71725379]
["bitfinex","BTCUSD",1747812766839,0.002,106570.0,106560.0,0.72663755]
["bitfinex","BTCUSD",1747812767263,0.002,106570.0,106560.0,1.26639755]
["bitfinex","BTCUSD",1747812767470,0.01138271,106570.0,106560.0,1.26639755]
["bitfinex","BTCUSD",1747812767690,0.002,106570.0,106560.0,1.26639755]
["bitfinex","BTCUSD",1747812767949,0.002,106570.0,106560.0,1.30249925]
["bitfinex","BTCUSD",1747812768177,0.01138112,106590.0,106580.0,0.23034011]
["bitfinex","BTCUSD",1747812768397,0.01138112,106590.0,106580.0,0.38569705]
["bitfinex","BTCUSD",1747812768838,0.002,106590.0,106580.0,0.72569705]
["bitfinex","BTCUSD",1747812769070,0.02414116,106600.0,106590.0,0.21577902]
["bitfinex","BTCUSD",1747812769303,0.01476057,106600.0,106590.0,0.47987681]
["bitfinex","BTCUSD",1747812769539,0.00938015,106600.0,106590.0,0.47987681]
["bitfinex","BTCUSD",1747812769779,0.03752158,106600.0,106590.0,0.47987681]
["bitfinex","BTCUSD",1747812770238,0.03752158,106600.0,106590.0,0.48187681]
["bitfinex","BTCUSD",1747812770458,0.03752158,106600.0,106590.0,0.47987681]
["bitfinex","BTCUSD",1747812770743,0.001,106600.0,106590.0,0.69587681]
["bitfinex","BTCUSD",1747812770966,0.001,106600.0,106590.0,1.02411681]
["bitfinex","BTCUSD",1747812771660,0.001,106600.0,106590.0,1.03411681]
["bitfinex","BTCUSD",1747812771905,0.001,106600.0,106590.0,1.03611681]
["bitfinex","BTCUSD",1747812772598,0.001,106600.0,106590.0,1.06221374]
["bitfinex","BTCUSD",1747812772835,0.001,106600.0,106590.0,0.84121374]
["bitfinex","BTCUSD",1747812773068,0.01038007,106600.0,106590.0,1.02611681]
["bitfinex","BTCUSD",1747812773297,0.001,106600.0,106590.0,0.48687681]
["bitfinex","BTCUSD",1747812773524,0.001,106600.0,106590.0,1.02607681]
["bitfinex","BTCUSD",1747812775299,0.001,106600.0,106590.0,0.48687681]
["bitfinex","BTCUSD",1747812775518,0.001,106600.0,106590.0,1.02603681]
["bitfinex","BTCUSD",1747812775965,0.001,106600.0,106590.0,0.44123596]
["bitfinex","BTCUSD",1747812775966,0.02914143,106600.0,106590.0,0.44123596]
["bitfinex","BTCUSD",1747812776185,0.01976075,106600.0,106590.0,0.47213596]
["bitfinex","BTCUSD",1747812776403,0.01976075,106600.0,106590.0,0.48151752]
["bitfinex","BTCUSD",1747812776404,0.02914143,106600.0,106590.0,0.48151752]
["bitfinex","BTCUSD",1747812776842,0.21075869,106600.0,106590.0,0.25635694]
["bitfinex","BTCUSD",1747812777065,0.20637845,106600.0,106590.0,0.20463868]
["bitfinex","BTCUSD",1747812777285,0.20836275,106610.0,106600.0,0.44918086]
["bitfinex","BTCUSD",1747812777504,0.20836275,106610.0,106600.0,0.63679812]
["bitfinex","BTCUSD",1747812777724,0.02075916,106610.0,106600.0,0.79009649]
["bitfinex","BTCUSD",1747812777947,0.20835917,106610.0,106600.0,0.53245694]
["bitfinex","BTCUSD",1747812778157,0.20835917,106610.0,106600.0,0.4398]
["bitfinex","BTCUSD",1747812778416,0.20835917,106610.0,106600.0,0.4418]
["bitfinex","BTCUSD",1747812778846,0.20835917,106610.0,106600.0,0.1018]
["bitfinex","BTCUSD",1747812779273,0.20835917,106610.0,106600.0,0.1058]
["bitfinex","BTCUSD",1747812779956,0.20835917,106610.0,106600.0,0.10586]
["bitfinex","BTCUSD",1747812782175,0.37554911,106610.0,106600.0,0.10586]
["bitfinex","BTCUSD",1747812782430,0.75275291,106610.0,106600.0,0.10586]
["bitfinex","BTCUSD",1747812783114,0.43934911,106610.0,106600.0,0.10186]
["bitfinex","BTCUSD",1747812783562,0.43934911,106610.0,106600.0,0.10386]
["bitfinex","BTCUSD",1747812783787,0.53201034,106610.0,106600.0,0.10386]
["bitfinex","BTCUSD",1747812784015,1.35257414,106610.0,106600.0,0.03736]
["bitfinex","BTCUSD",1747812784224,1.42901499,106610.0,106600.0,0.02496]
["bitfinex","BTCUSD",1747812784450,1.43101499,106610.0,106600.0,0.02496]
["bitfinex","BTCUSD",1747812784668,0.70491611,106610.0,106600.0,0.02496]
["bitfinex","BTCUSD",1747812784897,1.95461376,106610.0,106600.0,0.02296]
["bitfinex","BTCUSD",1747812785123,1.94461376,106610.0,106600.0,0.02296]
["bitfinex","BTCUSD",1747812785339,1.88008076,106610.0,106600.0,0.02296]
["bitfinex","BTCUSD",1747812785551,1.97074199,106610.0,106600.0,0.02296]
["bitfinex","BTCUSD",1747812785780,1.97574199,106610.0,106600.0,0.02296]
["bitfinex","BTCUSD",1747812786270,1.88508076,106610.0,106600.0,0.02296]
["bitfinex","BTCUSD",1747812786494,1.58308076,106610.0,106600.0,0.02296]
["bitfinex","BTCUSD",1747812786944,1.58608076,106610.0,106600.0,0.02296]
["bitfinex","BTCUSD",1747812787397,1.04696076,106610.0,106600.0,0.02296]
["bitfinex","BTCUSD",1747812787638,1.58616076,106610.0,106600.0,0.02296]
["bitfinex","BTCUSD",1747812787859,1.67882199,106610.0,106600.0,0.02296]
["bitfinex","BTCUSD",1747812788325,1.96882199,106610.0,106600.0,0.02296]
["bitfinex","BTCUSD",1747812790309,6.71882199,106610.0,106600.0,0.01311214]
["bitfinex","BTCUSD",1747812790531,6.81882199,106610.0,106600.0,0.01311214]
["bitfinex","BTCUSD",1747812790766,6.81882199,106610.0,106600.0,0.0051408]
["bitfinex","BTCUSD",1747812790987,0.84699794,106600.0,106590.0,6e-05]
["bitfinex","BTCUSD",1747812791197,6.49571991,106600.0,106590.0,6e-05]
["bitfinex","BTCUSD",1747812791436,6.48571991,106600.0,106590.0,6e-05]
["bitfinex","BTCUSD",1747812792338,6.48571991,106600.0,106580.0,6e-05]
["bitfinex","BTCUSD",1747812792339,0.85042022,106590.0,106580.0,6e-05]
["bitfinex","BTCUSD",1747812792565,0.85042022,106590.0,106580.0,0.00020395]
["bitfinex","BTCUSD",1747812792566,6.49819716,106590.0,106580.0,0.00020395]
["bitfinex","BTCUSD",1747812792792,1.44819716,106590.0,106580.0,0.00020395]
["bitfinex","BTCUSD",1747812793016,1.54085839,106590.0,106580.0,0.00020395]
["bitfinex","BTCUSD",1747812793245,1.55500503,106590.0,106580.0,0.00020395]
["bitfinex","BTCUSD",1747812793475,1.48688465,106590.0,106580.0,0.00020395]
["bitfinex","BTCUSD",1747812793701,0.82494,106590.0,106580.0,0.00120395]
["bitfinex","BTCUSD",1747812793940,1.35422,106590.0,106580.0,0.00120395]
["bitfinex","BTCUSD",1747812794161,0.81494,106590.0,106580.0,0.00120395]
["bitfinex","BTCUSD",1747812794657,0.81494,106590.0,106580.0,0.00220395]
["bitfinex","BTCUSD",1747812794874,0.71994,106590.0,106580.0,0.06600395]
["bitfinex","BTCUSD",1747812795318,0.71394,106590.0,106580.0,0.06500395]
["bitfinex","BTCUSD",1747812795532,0.71394,106590.0,106580.0,0.06400395]
["bitfinex","BTCUSD",1747812795533,0.70894,106590.0,106580.0,0.06400395]
["bitfinex","BTCUSD",1747812795756,0.71594,106590.0,106580.0,0.06600395]
["bitfinex","BTCUSD",1747812796198,0.80860123,106590.0,106580.0,0.06500395]
["bitfinex","BTCUSD",1747812796421,0.71194,106590.0,106580.0,0.06400395]
["bitfinex","BTCUSD",1747812796664,0.29267336,106590.0,106580.0,0.06400395]
["bitfinex","BTCUSD",1747812796898,0.20001642,106590.0,106580.0,0.06400395]
["bitfinex","BTCUSD",1747812797113,0.20101642,106590.0,106580.0,0.06400395]
["bitfinex","BTCUSD",1747812797559,0.20301642,106590.0,106580.0,0.06400395]
["bitfinex","BTCUSD",1747812797808,0.19801642,106590.0,106580.0,0.06400395]
["bitfinex","BTCUSD",1747812798255,0.19901642,106590.0,106580.0,0.06400395]
["bitfinex","BTCUSD",1747812798487,0.33023673,106590.0,106580.0,0.06400395]
["bitfinex","BTCUSD",1747812798747,0.29167336,106590.0,106580.0,0.06400395]
["bitfinex","BTCUSD",1747812798968,0.81611716,106590.0,106580.0,0.00020395]
["bitfinex","BTCUSD",1747812799149,0.81511716,106590.0,106580.0,0.00020395]
["bitfinex","BTCUSD",1747812799413,0.51592054,106590.0,106580.0,0.00020395]
["bitfinex","BTCUSD",1747812799635,0.51592054,106590.0,106580.0,0.03120395]
["bitfinex","BTCUSD",1747812800081,0.60858177,106590.0,106580.0,0.03120395]
["bitfinex","BTCUSD",1747812800323,0.51592054,106590.0,106580.0,0.03120395]
["bitfinex","BTCUSD",1747812801200,0.57592054,106590.0,106580.0,0.12670395]
["bitfinex","BTCUSD",1747812801654,0.67592054,106590.0,106580.0,0.12670395]
["bitfinex","BTCUSD",1747812801871,1.00532054,106590.0,106580.0,0.12670395]
["bitfinex","BTCUSD",1747812802081,0.46488054,106590.0,106580.0,0.12670395]
["bitfinex","BTCUSD",1747812802296,0.74650294,106590.0,106580.0,0.09670395]
["bitfinex","BTCUSD",1747812802524,0.53546294,106590.0,106580.0,0.09670395]
["bitfinex","BTCUSD",1747812802736,1.07590294,106590.0,106580.0,0.09670395]
["bitfinex","BTCUSD",1747812803175,1.00532054,106590.0,106580.0,0.12930395]
["bitfinex","BTCUSD",1747812803393,1.00532054,106590.0,106580.0,0.16220395]
["bitfinex","BTCUSD",1747812803617,0.46488054,106590.0,106580.0,0.16220395]
["bitfinex","BTCUSD",1747812804066,0.45067336,106590.0,106580.0,0.16220395]
["bitfinex","BTCUSD",1747812804715,0.35801642,106590.0,106580.0,0.16220395]
["bitfinex","BTCUSD",1747812806059,0.35801642,106590.0,106580.0,0.17825352]
["bitfinex","BTCUSD",1747812806287,0.35801642,106590.0,106580.0,0.16220395]
["bitfinex","BTCUSD",1747812806288,0.29801642,106590.0,106580.0,0.16220395]
["bitfinex","BTCUSD",1747812807263,0.0698,106590.0,106580.0,0.47066041]
["bitfinex","BTCUSD",1747812807500,0.0365,106590.0,106580.0,1.16398326]
["bitfinex","BTCUSD",1747812807746,0.24289816,106590.0,106580.0,0.92426089]
["bitfinex","BTCUSD",1747812808217,0.24289816,106590.0,106580.0,0.69923894]
["bitfinex","BTCUSD",1747812808453,0.24289816,106590.0,106580.0,0.50120395]
["bitfinex","BTCUSD",1747812808684,0.24489816,106590.0,106580.0,0.51320395]
["bitfinex","BTCUSD",1747812808918,0.24489816,106590.0,106580.0,0.52258657]
["bitfinex","BTCUSD",1747812809395,0.24489816,106590.0,106580.0,0.52179562]
["bitfinex","BTCUSD",1747812809631,0.23889816,106590.0,106580.0,0.52179562]
["bitfinex","BTCUSD",1747812810107,0.23889816,106590.0,106580.0,0.512413]
["bitfinex","BTCUSD",1747812810364,0.23889816,106590.0,106580.0,0.52179553]
["bitfinex","BTCUSD",1747812810612,0.23889816,106590.0,106580.0,0.512413]
["bitfinex","BTCUSD",1747812811067,0.23889816,106590.0,106580.0,0.52639471]
["bitfinex","BTCUSD",1747812814705,0.0325,106590.0,106580.0,0.83485091]
["bitfinex","BTCUSD",1747812814936,0.002,106610.0,106600.0,0.21575878]
["bitfinex","BTCUSD",1747812815162,0.02075872,106610.0,106600.0,0.46281572]
["bitfinex","BTCUSD",1747812815389,0.03013843,106610.0,106600.0,0.48902725]
["bitfinex","BTCUSD",1747812815605,0.03951823,106610.0,106600.0,0.46281572]
["bitfinex","BTCUSD",1747812815985,0.03951823,106610.0,106600.0,0.46681572]
["bitfinex","BTCUSD",1747812815986,0.04051823,106610.0,106600.0,0.46681572]
["bitfinex","BTCUSD",1747812816188,0.03113843,106610.0,106600.0,0.46681572]
["bitfinex","BTCUSD",1747812816390,0.04051823,106610.0,106600.0,0.46681572]
["bitfinex","BTCUSD",1747812816591,0.04051823,106610.0,106600.0,0.45743548]
["bitfinex","BTCUSD",1747812816592,0.04989812,106610.0,106600.0,0.45743548]
["bitfinex","BTCUSD",1747812816828,0.23749849,106610.0,106600.0,0.4668159]
["bitfinex","BTCUSD",1747812817066,0.22811904,106610.0,106600.0,0.4668159]
["bitfinex","BTCUSD",1747812817281,0.22211904,106610.0,106600.0,0.45743565]
["bitfinex","BTCUSD",1747812817495,0.01575916,106610.0,106600.0,0.4791964]
["bitfinex","BTCUSD",1747812817707,0.02513896,106610.0,106600.0,0.4791964]
["bitfinex","BTCUSD",1747812817914,0.21273862,106610.0,106600.0,0.46981616]
["bitfinex","BTCUSD",1747812818146,0.21273862,106610.0,106600.0,0.47919658]
["bitfinex","BTCUSD",1747812818326,0.21273862,106610.0,106600.0,0.46981616]
["bitfinex","BTCUSD",1747812818580,0.20335917,106610.0,106600.0,0.5014]
["bitfinex","BTCUSD",1747812819204,0.20335917,106610.0,106600.0,0.51078086]
["bitfinex","BTCUSD",1747812820016,0.20335917,106610.0,106600.0,0.69839812]
["bitfinex","BTCUSD",1747812820696,0.20335917,106610.0,106600.0,0.70777889]
["bitfinex","BTCUSD",1747812821521,0.20335917,106610.0,106600.0,0.71715957]
["bitfinex","BTCUSD",1747812822151,0.19797946,106610.0,106600.0,0.69839812]
["bitfinex","BTCUSD",1747812822376,0.18859966,106610.0,106600.0,0.69839812]
["bitfinex","BTCUSD",1747812822586,0.18859966,106610.0,106600.0,0.70777889]
["bitfinex","BTCUSD",1747812822792,0.18859966,106610.0,106600.0,0.52016163]
["bitfinex","BTCUSD",1747812823006,0.19797946,106610.0,106600.0,0.72653981]
["bitfinex","BTCUSD",1747812823226,0.001,106610.0,106600.0,0.73592005]
["bitfinex","BTCUSD",1747812823425,0.02913835,106610.0,106600.0,0.82857699]
["bitfinex","BTCUSD",1747812823650,0.02913827,106610.0,106600.0,0.82857699]
["bitfinex","BTCUSD",1747812823865,0.01975864,106610.0,106600.0,0.82857699]
["bitfinex","BTCUSD",1747812824076,0.01037919,106610.0,106600.0,0.82857699]
["bitfinex","BTCUSD",1747812824307,0.01975846,106610.0,106600.0,0.82857699]
["bitfinex","BTCUSD",1747812824584,0.01037936,106610.0,106600.0,0.82857699]
["bitfinex","BTCUSD",1747812824812,0.001,106610.0,106600.0,0.84311784]
["bitfinex","BTCUSD",1747812825026,0.00437927,106610.0,106600.0,0.84311784]
["bitfinex","BTCUSD",1747812825250,0.01375863,106610.0,106600.0,0.84311784]
["bitfinex","BTCUSD",1747812825472,0.00437927,106610.0,106600.0,0.84311784]
["bitfinex","BTCUSD",1747812826366,0.01375872,106610.0,106600.0,0.84311784]
["bitfinex","BTCUSD",1747812827259,0.00437927,106610.0,106600.0,0.84311784]
["bitfinex","BTCUSD",1747812827715,0.01375872,106610.0,106600.0,0.86927981]
["bitfinex","BTCUSD",1747812827948,0.02813632,106620.0,106610.0,0.6188388]
["bitfinex","BTCUSD",1747812828190,0.02813632,106620.0,106610.0,0.81059592]
["bitfinex","BTCUSD",1747812828191,0.22509739,106620.0,106610.0,0.81059592]
["bitfinex","BTCUSD",1747812829344,0.02813632,106620.0,106610.0,0.81997537]
["bitfinex","BTCUSD",1747812829642,0.02813632,106620.0,106610.0,0.82935473]
["bitfinex","BTCUSD",1747812829643,0.03751446,106620.0,106610.0,0.82935473]
["bitfinex","BTCUSD",1747812829817,0.03751446,106620.0,106610.0,0.83235473]
["bitfinex","BTCUSD",1747812830041,0.002,106630.0,106620.0,0.2780183]
["bitfinex","BTCUSD",1747812830257,0.002,106630.0,106620.0,0.4961442]
["bitfinex","BTCUSD",1747812830467,0.002,106630.0,106620.0,0.82386464]
["bitfinex","BTCUSD",1747812830468,0.03013307,106630.0,106620.0,0.82386464]
["bitfinex","BTCUSD",1747812830681,0.0395112,106630.0,106620.0,0.82902674]
["bitfinex","BTCUSD",1747812830922,0.20832055,106630.0,106620.0,0.62268675]
["bitfinex","BTCUSD",1747812831140,0.01137795,106630.0,106620.0,0.81964791]
["bitfinex","BTCUSD",1747812831357,0.20841073,106630.0,106620.0,0.82902683]
["bitfinex","BTCUSD",1747812831569,0.20841073,106630.0,106620.0,1.19078423]
["bitfinex","BTCUSD",1747812831570,0.02084574,106630.0,106620.0,1.19078423]
["bitfinex","BTCUSD",1747812831774,0.03960156,106630.0,106620.0,1.19078432]
["bitfinex","BTCUSD",1747812831993,0.03960156,106630.0,106620.0,1.19378432]
["bitfinex","BTCUSD",1747812832236,0.22716603,106630.0,106620.0,1.19378441]
["bitfinex","BTCUSD",1747812832449,0.22716603,106630.0,106620.0,1.20316298]
["bitfinex","BTCUSD",1747812832659,0.02422352,106630.0,106620.0,1.20316236]
["bitfinex","BTCUSD",1747812832873,0.02422361,106630.0,106620.0,1.18440531]
["bitfinex","BTCUSD",1747812833086,0.03360156,106630.0,106620.0,1.18440531]
["bitfinex","BTCUSD",1747812833313,0.23054425,106630.0,106620.0,1.19378388]
["bitfinex","BTCUSD",1747812833535,0.22116603,106630.0,106620.0,1.19378388]
["bitfinex","BTCUSD",1747812833746,0.23054425,106630.0,106620.0,1.17502656]
["bitfinex","BTCUSD",1747812833960,0.22116682,106630.0,106620.0,1.17502656]
["bitfinex","BTCUSD",1747812834185,0.22116682,106630.0,106620.0,1.18440522]
["bitfinex","BTCUSD",1747812834409,0.02422404,106630.0,106620.0,1.20316227]
["bitfinex","BTCUSD",1747812834638,0.03360208,106630.0,106620.0,1.20316227]
["bitfinex","BTCUSD",1747812835283,0.0429803,106630.0,106620.0,1.19378379]
["bitfinex","BTCUSD",1747812835498,0.03360208,106630.0,106620.0,1.19378379]
["bitfinex","BTCUSD",1747812835712,0.03360208,106630.0,106620.0,1.20316227]
["bitfinex","BTCUSD",1747812836412,0.19890558,106650.0,106640.0,0.495]
["bitfinex","BTCUSD",1747812836626,0.19890558,106650.0,106640.0,0.58765694]
["bitfinex","BTCUSD",1747812836766,0.19890558,106650.0,106640.0,0.59703428]
["bitfinex","BTCUSD",1747812836977,0.19890558,106650.0,106640.0,0.58765694]
["bitfinex","BTCUSD",1747812837856,0.19890558,106650.0,106640.0,0.58865694]
["bitfinex","BTCUSD",1747812838061,0.19890558,106650.0,106640.0,0.59803428]
["bitfinex","BTCUSD",1747812838431,0.1895293,106650.0,106640.0,0.58865694]
["bitfinex","BTCUSD",1747812838823,0.19890558,106650.0,106640.0,0.79595788]
["bitfinex","BTCUSD",1747812839027,0.03012806,106650.0,106640.0,0.8053346]
["bitfinex","BTCUSD",1747812839229,0.03012806,106650.0,106640.0,0.79595788]
["bitfinex","BTCUSD",1747812839499,0.03012806,106650.0,106640.0,0.79595806]
["bitfinex","BTCUSD",1747812839736,0.03012806,106650.0,106640.0,0.81477177]
["bitfinex","BTCUSD",1747812839961,0.01137576,106650.0,106640.0,0.84094558]
["bitfinex","BTCUSD",1747812840398,0.002,106650.0,106640.0,0.84094558]
["bitfinex","BTCUSD",1747812840618,0.02812314,106670.0,106660.0,0.37183732]
["bitfinex","BTCUSD",1747812840839,0.2063792,106670.0,106660.0,0.24885694]
["bitfinex","BTCUSD",1747812841074,0.20637885,106670.0,106660.0,0.80449495]
["bitfinex","BTCUSD",1747812841306,0.01888418,106670.0,106660.0,0.81387027]
["bitfinex","BTCUSD",1747812841527,0.03763288,106670.0,106660.0,0.83740374]
["bitfinex","BTCUSD",1747812841775,0.00013592,106670.0,106660.0,0.83740374]
["bitfinex","BTCUSD",1747812842006,0.00950983,106670.0,106660.0,0.87812119]
["bitfinex","BTCUSD",1747812842229,0.00013592,106670.0,106660.0,0.88012119]
["bitfinex","BTCUSD",1747812842702,0.00950992,106670.0,106660.0,0.88012119]
["bitfinex","BTCUSD",1747812842933,0.01137286,106690.0,106680.0,0.21559698]
["bitfinex","BTCUSD",1747812843168,0.03011769,106690.0,106680.0,0.46415392]
["bitfinex","BTCUSD",1747812843388,0.02971769,106690.0,106680.0,0.80415392]
["bitfinex","BTCUSD",1747812843642,0.02034492,106690.0,106680.0,0.80415392]
["bitfinex","BTCUSD",1747812844101,0.0016,106690.0,106680.0,0.84484035]
["bitfinex","BTCUSD",1747812844103,0.01097251,106690.0,106680.0,0.84484035]
["bitfinex","BTCUSD",1747812844310,0.02134475,106690.0,106680.0,0.81869477]
["bitfinex","BTCUSD",1747812844523,0.03071743,106690.0,106680.0,0.81869477]
["bitfinex","BTCUSD",1747812844740,0.20880444,106690.0,106680.0,0.55775694]
["bitfinex","BTCUSD",1747812845233,0.0213451,106690.0,106680.0,0.80645392]
["bitfinex","BTCUSD",1747812845457,0.0213451,106690.0,106680.0,0.70590753]
["bitfinex","BTCUSD",1747812845681,0.0026,106690.0,106680.0,0.72044838]
["bitfinex","BTCUSD",1747812845910,0.02134457,106690.0,106680.0,0.72044838]
["bitfinex","BTCUSD",1747812846144,0.0026,106690.0,106680.0,0.73428713]
["bitfinex","BTCUSD",1747812846830,0.20816579,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1747812847100,0.0024828,106710.0,106700.0,0.68305645]
["bitfinex","BTCUSD",1747812847360,0.0024828,106710.0,106700.0,0.69008522]
["bitfinex","BTCUSD",1747812847586,0.0024828,106710.0,106700.0,1.03218607]
["bitfinex","BTCUSD",1747812847839,0.08495057,106720.0,106710.0,0.55553636]
["bitfinex","BTCUSD",1747812848063,0.29124111,106720.0,106710.0,0.67122273]
["bitfinex","BTCUSD",1747812848294,0.0944653,106720.0,106710.0,0.6805933]
["bitfinex","BTCUSD",1747812848509,0.08509517,106720.0,106710.0,0.9231333]
["bitfinex","BTCUSD",1747812848730,0.06635552,106720.0,106710.0,0.9231333]
["bitfinex","BTCUSD",1747812848968,0.07572504,106720.0,106710.0,0.93767415]
["bitfinex","BTCUSD",1747812849204,0.01136873,106730.0,106720.0,0.21551617]
["bitfinex","BTCUSD",1747812849441,0.01873614,106740.0,106730.0,0.5868839]
["bitfinex","BTCUSD",1747812849669,0.03747237,106740.0,106730.0,1.25089202]
["bitfinex","BTCUSD",1747812849897,0.03747237,106740.0,106730.0,1.26026101]
["bitfinex","BTCUSD",1747812850127,0.02810399,106740.0,106730.0,1.26962983]
["bitfinex","BTCUSD",1747812850374,0.02810198,106750.0,106740.0,0.0325]
["bitfinex","BTCUSD",1747812850586,0.20608854,106750.0,106740.0,0.56359863]
["bitfinex","BTCUSD",1747812850805,0.20608854,106750.0,106740.0,0.56125694]
["bitfinex","BTCUSD",1747812851246,0.20608854,106750.0,106740.0,0.52875694]
["bitfinex","BTCUSD",1747812851765,0.20608854,106750.0,106740.0,0.79009659]
["bitfinex","BTCUSD",1747812851992,0.00936733,106750.0,106740.0,0.79009659]
["bitfinex","BTCUSD",1747812852225,0.02810189,106750.0,106740.0,0.82337358]
["bitfinex","BTCUSD",1747812852443,0.0187343,106750.0,106740.0,0.82337358]
["bitfinex","BTCUSD",1747812852669,0.0281018,106750.0,106740.0,0.82337358]
["bitfinex","BTCUSD",1747812852882,0.03746939,106750.0,106740.0,0.82337358]
["bitfinex","BTCUSD",1747812853098,0.18741891,106760.0,106750.0,0.50253061]
["bitfinex","BTCUSD",1747812853312,0.18756364,106760.0,106750.0,0.69348755]
["bitfinex","BTCUSD",1747812853531,0.18756364,106760.0,106750.0,0.60083061]
["bitfinex","BTCUSD",1747812854828,0.18856364,106760.0,106750.0,0.60083061]
["bitfinex","BTCUSD",1747812855490,0.18856364,106760.0,106750.0,0.60089061]
["bitfinex","BTCUSD",1747812857279,0.28122058,106760.0,106750.0,0.26089061]
["bitfinex","BTCUSD",1747812857503,0.34172058,106760.0,106750.0,0.26089061]
["bitfinex","BTCUSD",1747812857720,0.55244058,106760.0,106750.0,0.26089061]
["bitfinex","BTCUSD",1747812858624,1.25826733,106760.0,106750.0,0.22969061]
["bitfinex","BTCUSD",1747812858848,1.25826733,106760.0,106750.0,0.19639061]
["bitfinex","BTCUSD",1747812858849,1.21639253,106760.0,106750.0,0.19639061]
["bitfinex","BTCUSD",1747812859087,0.90388031,106760.0,106750.0,0.19639061]
["bitfinex","BTCUSD",1747812859530,0.90288031,106760.0,106750.0,0.19639061]
["bitfinex","BTCUSD",1747812859978,0.90588031,106760.0,106750.0,0.19639061]
["bitfinex","BTCUSD",1747812860169,0.90788031,106760.0,106750.0,0.19639061]
["bitfinex","BTCUSD",1747812860297,1.22139253,106760.0,106750.0,0.19639061]
["bitfinex","BTCUSD",1747812860523,1.22739253,106760.0,106750.0,0.19639061]
["bitfinex","BTCUSD",1747812860753,0.91488031,106760.0,106750.0,0.19639061]
["bitfinex","BTCUSD",1747812861188,0.91488031,106760.0,106750.0,0.02317699]
["bitfinex","BTCUSD",1747812861543,0.97488031,106760.0,106750.0,0.02317699]
["bitfinex","BTCUSD",1747812862454,0.97492031,106760.0,106750.0,0.02317699]
["bitfinex","BTCUSD",1747812863693,0.91442031,106760.0,106750.0,0.02317699]
["bitfinex","BTCUSD",1747812864124,0.91342031,106760.0,106750.0,0.02317699]
["bitfinex","BTCUSD",1747812864549,0.57582031,106760.0,106750.0,0.02317699]
["bitfinex","BTCUSD",1747812864775,0.36510031,106760.0,106750.0,0.02317699]
["bitfinex","BTCUSD",1747812865211,0.35122058,106760.0,106750.0,0.02317699]
["bitfinex","BTCUSD",1747812865437,0.25856364,106760.0,106750.0,0.02317699]
["bitfinex","BTCUSD",1747812865646,0.25356364,106760.0,106750.0,0.02317699]
["bitfinex","BTCUSD",1747812866052,0.25656364,106760.0,106750.0,0.05427699]
["bitfinex","BTCUSD",1747812866282,0.19656364,106760.0,106750.0,0.09261069]
["bitfinex","BTCUSD",1747812866520,0.19656364,106760.0,106750.0,0.43261069]
["bitfinex","BTCUSD",1747812867036,0.20056364,106760.0,106750.0,0.43261069]
["bitfinex","BTCUSD",1747812867616,0.19756364,106760.0,106750.0,0.43261069]
["bitfinex","BTCUSD",1747812867814,0.18756364,106760.0,106750.0,0.43261069]
["bitfinex","BTCUSD",1747812868018,0.18856364,106760.0,106750.0,0.43261069]
["bitfinex","BTCUSD",1747812868381,0.18856364,106760.0,106750.0,0.54917607]
["bitfinex","BTCUSD",1747812868587,0.19793044,106760.0,106750.0,0.75526443]
["bitfinex","BTCUSD",1747812868789,0.20729698,106760.0,106750.0,0.53980848]
["bitfinex","BTCUSD",1747812869000,0.20729698,106760.0,106750.0,0.54917616]
["bitfinex","BTCUSD",1747812869669,0.20729698,106760.0,106750.0,0.53980848]
["bitfinex","BTCUSD",1747812870089,0.20729698,106760.0,106750.0,0.54917616]
["bitfinex","BTCUSD",1747812871749,0.20729698,106760.0,106750.0,0.09261069]
["bitfinex","BTCUSD",1747812871943,0.29995392,106760.0,106750.0,0.02317699]
["bitfinex","BTCUSD",1747812873294,0.01873843,106730.0,106720.0,1.15895858]
["bitfinex","BTCUSD",1747812873560,0.20612716,106730.0,106720.0,1.26615637]
["bitfinex","BTCUSD",1747812873999,0.20612716,106730.0,106720.0,1.25679439]
["bitfinex","BTCUSD",1747812874266,0.20612716,106730.0,106720.0,1.06001779]
["bitfinex","BTCUSD",1747812874503,0.19675799,106730.0,106720.0,1.07438801]
["bitfinex","BTCUSD",1747812874742,0.19675799,106730.0,106720.0,1.07738801]
["bitfinex","BTCUSD",1747812874966,0.19675799,106730.0,106720.0,1.2647943]
["bitfinex","BTCUSD",1747812875189,0.19675799,106730.0,106720.0,1.06801779]
["bitfinex","BTCUSD",1747812875412,0.18738873,106730.0,106720.0,1.41738801]
["bitfinex","BTCUSD",1747812875641,0.19675799,106730.0,106720.0,1.07533439]
["bitfinex","BTCUSD",1747812875850,0.19675799,106730.0,106720.0,1.62353439]
["bitfinex","BTCUSD",1747812876098,0.19675799,106730.0,106720.0,1.61416443]
["bitfinex","BTCUSD",1747812876302,0.19675799,106730.0,106720.0,1.62353448]
["bitfinex","BTCUSD",1747812876510,0.19675799,106730.0,106720.0,1.68893448]
["bitfinex","BTCUSD",1747812876739,0.00936926,106730.0,106720.0,1.71509232]
["bitfinex","BTCUSD",1747812876941,0.18738617,106750.0,106740.0,0.34]
["bitfinex","BTCUSD",1747812877992,0.19031359,106750.0,106740.0,0.34]
["bitfinex","BTCUSD",1747812878202,0.18738617,106750.0,106740.0,0.34]
["bitfinex","BTCUSD",1747812878439,0.18738617,106750.0,106740.0,0.4373]
["bitfinex","BTCUSD",1747812879265,0.18738617,106750.0,106740.0,0.4383]
["bitfinex","BTCUSD",1747812879486,0.18738617,106750.0,106740.0,0.4393]
["bitfinex","BTCUSD",1747812881442,0.18738617,106750.0,106740.0,0.4706]
["bitfinex","BTCUSD",1747812881874,0.18738617,106750.0,106740.0,0.4393]
["bitfinex","BTCUSD",1747812882796,0.18738617,106750.0,106740.0,0.51046855]
["bitfinex","BTCUSD",1747812883019,0.18738617,106750.0,106740.0,0.70720811]
["bitfinex","BTCUSD",1747812883246,0.02824451,106760.0,106750.0,0.64278871]
["bitfinex","BTCUSD",1747812883472,0.02824451,106760.0,106750.0,0.74954433]
["bitfinex","BTCUSD",1747812883694,0.02824373,106760.0,106750.0,0.77345224]
["bitfinex","BTCUSD",1747812883904,0.21558033,106760.0,106750.0,0.75471803]
["bitfinex","BTCUSD",1747812884115,0.20621397,106760.0,106750.0,0.75471803]
["bitfinex","BTCUSD",1747812884322,0.20621397,106760.0,106750.0,0.76408527]
["bitfinex","BTCUSD",1747812884531,0.20621397,106760.0,106750.0,0.75471803]
["bitfinex","BTCUSD",1747812884741,0.19684743,106760.0,106750.0,0.53926191]
["bitfinex","BTCUSD",1747812885337,0.19684743,106760.0,106750.0,0.56165376]
["bitfinex","BTCUSD",1747812886002,0.19684743,106760.0,106750.0,0.56465376]
["bitfinex","BTCUSD",1747812886220,0.18848081,106760.0,106750.0,0.55528608]
["bitfinex","BTCUSD",1747812886433,0.18748081,106760.0,106750.0,0.55528608]
["bitfinex","BTCUSD",1747812886647,0.19684743,106760.0,106750.0,0.76337462]
["bitfinex","BTCUSD",1747812886863,0.19684743,106760.0,106750.0,0.72778623]
["bitfinex","BTCUSD",1747812887309,0.19684743,106760.0,106750.0,0.75400268]
["bitfinex","BTCUSD",1747812887728,0.18748081,106760.0,106750.0,0.55728147]
["bitfinex","BTCUSD",1747812890423,0.18748081,106760.0,106750.0,0.53106502]
["bitfinex","BTCUSD",1747812890905,0.18148081,106760.0,106750.0,0.53106502]
["bitfinex","BTCUSD",1747812891151,0.18148081,106760.0,106750.0,0.53112502]
["bitfinex","BTCUSD",1747812894106,0.18148081,106760.0,106750.0,0.71847864]
["bitfinex","BTCUSD",1747812894331,0.18148081,106760.0,106750.0,0.55733709]
["bitfinex","BTCUSD",1747812895279,0.18148081,106760.0,106750.0,0.56670477]
["bitfinex","BTCUSD",1747812896635,0.18148081,106760.0,106750.0,0.76342598]
["bitfinex","BTCUSD",1747812897561,0.18148081,106760.0,106750.0,0.75405839]
["bitfinex","BTCUSD",1747812898644,0.17548081,106760.0,106750.0,0.76342598]
["bitfinex","BTCUSD",1747812900929,0.17548081,106760.0,106750.0,0.14099624]
["bitfinex","BTCUSD",1747812901132,0.17548081,106760.0,106750.0,0.12797207]
["bitfinex","BTCUSD",1747812901133,0.23960796,106760.0,106750.0,0.12797207]
["bitfinex","BTCUSD",1747812901331,0.32933775,106760.0,106750.0,0.10176]
["bitfinex","BTCUSD",1747812901998,0.32933775,106760.0,106750.0,0.09876]
["bitfinex","BTCUSD",1747812902213,0.32933775,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812902423,0.57378291,106760.0,106750.0,0.09876]
["bitfinex","BTCUSD",1747812902637,0.32933775,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812902849,0.34361835,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812903290,0.34361835,106760.0,106750.0,0.09976]
["bitfinex","BTCUSD",1747812903703,0.34361835,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812904220,0.34361835,106760.0,106750.0,0.09776]
["bitfinex","BTCUSD",1747812904462,0.35707979,106760.0,106750.0,0.09776]
["bitfinex","BTCUSD",1747812904667,0.34361835,106760.0,106750.0,0.09776]
["bitfinex","BTCUSD",1747812906330,0.34361835,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812906548,0.34361835,106760.0,106750.0,0.09776]
["bitfinex","BTCUSD",1747812906953,0.34461835,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812907411,0.35794374,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812907659,0.34461835,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812909174,0.57609376,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812909804,0.34461835,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812911276,0.57609376,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812912050,0.34461835,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812912506,0.57609376,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812912730,0.94063461,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812913629,0.94921006,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812913853,0.95221006,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812914127,0.81739588,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812914355,1.04887129,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812915718,0.72473465,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812915952,0.94621006,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812916187,1.48465006,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812916409,1.49465006,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812916638,1.59312006,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812916855,1.58731129,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812917535,1.49465006,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812917754,1.55465006,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812919625,1.32317465,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812919836,1.54465006,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812920015,1.55465006,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812920449,1.64731129,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812921482,1.63731129,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812921690,1.64731129,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812924201,1.41583588,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812924413,1.55465006,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812925635,1.54465006,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812925884,1.55465006,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812926306,0.6989938,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812926546,0.3589938,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812926794,0.33613775,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812927902,0.33213775,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812928135,0.33013775,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812928341,0.33113775,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812930205,0.57646165,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812930420,0.60956165,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812931546,0.57646165,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812934198,0.34498624,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812934923,0.67274624,106760.0,106750.0,0.09676]
["bitfinex","BTCUSD",1747812935837,0.18738873,106730.0,106720.0,0.34234217]
["bitfinex","BTCUSD",1747812936061,0.18738873,106730.0,106720.0,0.34]
["bitfinex","BTCUSD",1747812936280,0.19675799,106730.0,106720.0,0.34]
["bitfinex","BTCUSD",1747812937149,0.19675799,106730.0,106720.0,0.343]
["bitfinex","BTCUSD",1747812938004,0.19675799,106730.0,106720.0,0.347]
["bitfinex","BTCUSD",1747812938833,0.19675799,106730.0,106720.0,0.4091]
["bitfinex","BTCUSD",1747812940763,0.19675799,106730.0,106720.0,0.5039]
["bitfinex","BTCUSD",1747812941395,0.19075799,106730.0,106720.0,0.5039]
["bitfinex","BTCUSD",1747812942370,0.19075799,106730.0,106720.0,0.7006766]
["bitfinex","BTCUSD",1747812942581,0.18138873,106730.0,106720.0,0.5039]
["bitfinex","BTCUSD",1747812943623,0.18431684,106730.0,106720.0,0.4729]
["bitfinex","BTCUSD",1747812944766,0.18431684,106730.0,106720.0,0.4418]
["bitfinex","BTCUSD",1747812945406,0.18431684,106730.0,106720.0,0.4378]
["bitfinex","BTCUSD",1747812945835,0.18431684,106730.0,106720.0,0.4418]
["bitfinex","BTCUSD",1747812946085,0.18431684,106730.0,106720.0,0.4737]
["bitfinex","BTCUSD",1747812946293,0.18431684,106730.0,106720.0,0.4707]
["bitfinex","BTCUSD",1747812946514,0.18431684,106730.0,106720.0,0.4737]
["bitfinex","BTCUSD",1747812946958,0.18431684,106730.0,106720.0,0.4667]
["bitfinex","BTCUSD",1747812947178,0.18431684,106730.0,106720.0,0.4707]
["bitfinex","BTCUSD",1747812948319,0.18431684,106730.0,106720.0,0.49695998]
["bitfinex","BTCUSD",1747812949196,0.18431684,106730.0,106720.0,0.4707]
["bitfinex","BTCUSD",1747812949432,0.17831684,106730.0,106720.0,0.4707]
["bitfinex","BTCUSD",1747812950849,0.17831684,106730.0,106720.0,0.4969658]
["bitfinex","BTCUSD",1747812954737,0.17831684,106730.0,106720.0,0.4651258]
["bitfinex","BTCUSD",1747812957076,0.17231684,106730.0,106720.0,0.4651258]
["bitfinex","BTCUSD",1747812957280,0.17231684,106730.0,106720.0,0.4981258]
["bitfinex","BTCUSD",1747812959433,0.17231684,106730.0,106720.0,0.4651258]
["bitfinex","BTCUSD",1747812960140,0.53241799,106730.0,106720.0,0.1251258]
["bitfinex","BTCUSD",1747812960360,1.09540108,106730.0,106720.0,0.09886]
["bitfinex","BTCUSD",1747812961052,1.10399578,106730.0,106720.0,0.09886]
["bitfinex","BTCUSD",1747812961498,1.16399578,106730.0,106720.0,0.09886]
["bitfinex","BTCUSD",1747812961939,1.16399578,106730.0,106720.0,0.09686]
["bitfinex","BTCUSD",1747812962155,1.25665701,106730.0,106720.0,0.09686]
["bitfinex","BTCUSD",1747812962342,1.27119786,106730.0,106720.0,0.09486]
["bitfinex","BTCUSD",1747812962818,1.27119786,106730.0,106720.0,0.09586]
["bitfinex","BTCUSD",1747812963307,1.17853663,106730.0,106720.0,0.09586]
["bitfinex","BTCUSD",1747812963538,1.17853663,106730.0,106720.0,0.09486]
["bitfinex","BTCUSD",1747812963727,1.17953663,106730.0,106720.0,0.09486]
["bitfinex","BTCUSD",1747812963968,1.18053663,106730.0,106720.0,0.09486]
["bitfinex","BTCUSD",1747812964460,1.18061663,106730.0,106720.0,0.09486]
["bitfinex","BTCUSD",1747812964678,1.17202193,106730.0,106720.0,0.09486]
["bitfinex","BTCUSD",1747812965433,1.26468316,106730.0,106720.0,0.09486]
["bitfinex","BTCUSD",1747812966568,1.17202193,106730.0,106720.0,0.09486]
["bitfinex","BTCUSD",1747812967153,1.17102193,106730.0,106720.0,0.09486]
["bitfinex","BTCUSD",1747812967745,0.63286193,106730.0,106720.0,0.09486]
["bitfinex","BTCUSD",1747812967978,1.17006193,106730.0,106720.0,0.09486]
["bitfinex","BTCUSD",1747812968371,1.17206193,106730.0,106720.0,0.09486]
["bitfinex","BTCUSD",1747812969051,1.26472316,106730.0,106720.0,0.09486]
["bitfinex","BTCUSD",1747812969711,1.26672316,106730.0,106720.0,0.09486]
["bitfinex","BTCUSD",1747812969943,1.17406193,106730.0,106720.0,0.09486]
["bitfinex","BTCUSD",1747812970615,0.96330193,106730.0,106720.0,0.09486]
["bitfinex","BTCUSD",1747812970851,1.17406193,106730.0,106720.0,0.09486]
["bitfinex","BTCUSD",1747812971331,1.15952108,106730.0,106720.0,0.09486]
["bitfinex","BTCUSD",1747812976371,1.15868108,106730.0,106720.0,0.09486]
["bitfinex","BTCUSD",1747812977703,0.32604567,106730.0,106720.0,0.09486]
["bitfinex","BTCUSD",1747812977957,0.32604567,106730.0,106720.0,0.15536]
["bitfinex","BTCUSD",1747812978391,0.23338873,106730.0,106720.0,0.15536]
["bitfinex","BTCUSD",1747812978605,0.23138873,106730.0,106720.0,0.15536]
["bitfinex","BTCUSD",1747812978821,0.22938873,106730.0,106720.0,0.15536]
["bitfinex","BTCUSD",1747812979036,0.22938873,106730.0,106720.0,0.15636]
["bitfinex","BTCUSD",1747812979261,0.22938873,106730.0,106720.0,0.15736]
["bitfinex","BTCUSD",1747812979711,0.22938873,106730.0,106720.0,0.49736]
["bitfinex","BTCUSD",1747812979712,0.17875799,106730.0,106720.0,0.49736]
["bitfinex","BTCUSD",1747812980147,0.17875799,106730.0,106720.0,0.69413642]
["bitfinex","BTCUSD",1747812980358,0.21549632,106730.0,106720.0,0.70350638]
["bitfinex","BTCUSD",1747812980800,0.21549632,106730.0,106720.0,0.69413642]
["bitfinex","BTCUSD",1747812981029,0.20612733,106730.0,106720.0,0.69413642]
["bitfinex","BTCUSD",1747812981270,0.20612733,106730.0,106720.0,0.70350647]
["bitfinex","BTCUSD",1747812981498,0.20612733,106730.0,106720.0,0.71287643]
["bitfinex","BTCUSD",1747812981736,0.20612733,106730.0,106720.0,0.68476629]
["bitfinex","BTCUSD",1747812981975,0.20612733,106730.0,106720.0,0.70350673]
["bitfinex","BTCUSD",1747812982167,0.19675807,106730.0,106720.0,0.6941366]
["bitfinex","BTCUSD",1747812982445,0.21549658,106730.0,106720.0,0.72971022]
["bitfinex","BTCUSD",1747812982672,0.2061275,106730.0,106720.0,0.52356357]
["bitfinex","BTCUSD",1747812982858,0.18737118,106740.0,106730.0,0.4034]
["bitfinex","BTCUSD",1747812983116,0.18737118,106740.0,106730.0,0.4999]
["bitfinex","BTCUSD",1747812984643,0.18737118,106740.0,106730.0,0.1599]
["bitfinex","BTCUSD",1747812985077,0.18735362,106750.0,106740.0,0.159]
["bitfinex","BTCUSD",1747812985301,0.2060888,106750.0,106740.0,0.34637118]
["bitfinex","BTCUSD",1747812985522,0.2060888,106750.0,106740.0,0.36510802]
["bitfinex","BTCUSD",1747812985789,0.00936697,106750.0,106740.0,0.38384416]
["bitfinex","BTCUSD",1747812986032,0.02810171,106750.0,106740.0,0.38384416]
["bitfinex","BTCUSD",1747812986257,0.17548081,106760.0,106740.0,0.48391414]
["bitfinex","BTCUSD",1747812986258,0.18484752,106760.0,106740.0,0.48391414]
["bitfinex","BTCUSD",1747812986473,0.02809925,106760.0,106750.0,0.37879748]
["bitfinex","BTCUSD",1747812986692,0.22480204,106760.0,106750.0,0.36708871]
["bitfinex","BTCUSD",1747812986880,0.1874144,106780.0,106770.0,0.065]
["bitfinex","BTCUSD",1747812987145,0.1874144,106780.0,106770.0,0.35788436]
["bitfinex","BTCUSD",1747812987146,0.00936487,106780.0,106770.0,0.35788436]
["bitfinex","BTCUSD",1747812987368,0.18934224,106790.0,106780.0,0.1612]
["bitfinex","BTCUSD",1747812987594,0.18943262,106790.0,106780.0,0.1612]
["bitfinex","BTCUSD",1747812987816,0.01145437,106790.0,106780.0,0.71659507]
["bitfinex","BTCUSD",1747812988045,0.03954582,106790.0,106780.0,0.80925201]
["bitfinex","BTCUSD",1747812988279,0.02081775,106790.0,106780.0,0.80925201]
["bitfinex","BTCUSD",1747812988504,0.00209038,106790.0,106780.0,0.83984243]
["bitfinex","BTCUSD",1747812988734,0.02081758,106790.0,106780.0,1.36103286]
["bitfinex","BTCUSD",1747812988963,0.02081749,106790.0,106780.0,1.36103286]
["bitfinex","BTCUSD",1747812989178,0.01145385,106790.0,106780.0,1.36203286]
["bitfinex","BTCUSD",1747812989683,0.01145385,106790.0,106780.0,1.36503286]
["bitfinex","BTCUSD",1747812989902,0.01145385,106790.0,106780.0,1.13201694]
["bitfinex","BTCUSD",1747812989903,0.2021019,106790.0,106780.0,1.13201694]
["bitfinex","BTCUSD",1747812990131,0.2021019,106790.0,106780.0,1.33368297]
["bitfinex","BTCUSD",1747812990349,0.21537516,106790.0,106780.0,0.82042869]
["bitfinex","BTCUSD",1747812990577,0.21537516,106790.0,106780.0,0.82879347]
["bitfinex","BTCUSD",1747812990798,0.02809162,106790.0,106780.0,0.83815799]
["bitfinex","BTCUSD",1747812990984,0.01872754,106790.0,106780.0,0.84752259]
["bitfinex","BTCUSD",1747812991251,0.02809153,106790.0,106780.0,0.84752259]
["bitfinex","BTCUSD",1747812991472,0.21537542,106790.0,106780.0,0.82542878]
["bitfinex","BTCUSD",1747812991691,0.19664753,106790.0,106780.0,0.61422198]
["bitfinex","BTCUSD",1747812991909,0.19664753,106790.0,106780.0,1.1513819]
["bitfinex","BTCUSD",1747812992354,0.19664753,106790.0,106780.0,1.33868289]
["bitfinex","BTCUSD",1747812992806,0.19664753,106790.0,106780.0,1.14201694]
["bitfinex","BTCUSD",1747812993028,0.19664753,106790.0,106780.0,0.94068408]
["bitfinex","BTCUSD",1747812993254,0.19664753,106790.0,106780.0,0.011]
["bitfinex","BTCUSD",1747812993488,0.32160447,106790.0,106780.0,0.011]
["bitfinex","BTCUSD",1747812993723,0.56374447,106790.0,106780.0,0.01106]
["bitfinex","BTCUSD",1747812994394,0.49994447,106790.0,106780.0,0.00506]
["bitfinex","BTCUSD",1747812994809,0.49994447,106790.0,106780.0,0.00906]
["bitfinex","BTCUSD",1747812995250,0.49994447,106790.0,106780.0,0.00406]
["bitfinex","BTCUSD",1747812995783,0.56354447,106790.0,106780.0,0.00706]
["bitfinex","BTCUSD",1747812997628,0.55754447,106790.0,106780.0,0.00706]
["bitfinex","BTCUSD",1747812997862,0.52664447,106790.0,106780.0,0.00706]
["bitfinex","BTCUSD",1747812998079,0.52664447,106790.0,106780.0,0.10666]
["bitfinex","BTCUSD",1747812998717,0.18731853,106770.0,106750.0,0.76186095]
["bitfinex","BTCUSD",1747812998937,0.18731853,106770.0,106760.0,0.031]
["bitfinex","BTCUSD",1747812999592,0.18731853,106770.0,106750.0,0.65979694]
["bitfinex","BTCUSD",1747812999593,0.18733608,106760.0,106750.0,0.69956453]
["bitfinex","BTCUSD",1747812999829,0.18733608,106760.0,106750.0,0.88691806]
["bitfinex","BTCUSD",1747813000265,0.18733608,106760.0,106750.0,0.89591806]
["bitfinex","BTCUSD",1747813000449,0.18733608,106760.0,106750.0,0.90528583]
["bitfinex","BTCUSD",1747813000652,0.18733608,106760.0,106750.0,0.90565333]
["bitfinex","BTCUSD",1747813000973,0.18733608,106760.0,106750.0,1.23628583]
["bitfinex","BTCUSD",1747813001225,0.18833608,106760.0,106750.0,1.03719694]
["bitfinex","BTCUSD",1747813001448,0.18833608,106760.0,106750.0,0.007]
["bitfinex","BTCUSD",1747813001676,0.1912634,106760.0,106750.0,0.007]
["bitfinex","BTCUSD",1747813001889,0.2554634,106760.0,106750.0,0.007]
["bitfinex","BTCUSD",1747813002103,0.25253608,106760.0,106750.0,0.007]
["bitfinex","BTCUSD",1747813002318,0.25253608,106760.0,106750.0,0.00706]
["bitfinex","BTCUSD",1747813002535,0.22083608,106760.0,106750.0,0.00706]
["bitfinex","BTCUSD",1747813003003,0.25243608,106760.0,106750.0,6e-05]
["bitfinex","BTCUSD",1747813003233,0.25243608,106760.0,106750.0,0.00506]
["bitfinex","BTCUSD",1747813003234,0.34509302,106760.0,106750.0,0.00506]
["bitfinex","BTCUSD",1747813003452,0.34509302,106760.0,106750.0,0.00206]
["bitfinex","BTCUSD",1747813003453,0.66922966,106760.0,106750.0,0.00206]
["bitfinex","BTCUSD",1747813003912,0.59039712,106760.0,106750.0,0.09836]
["bitfinex","BTCUSD",1747813004134,0.59039712,106760.0,106750.0,0.09436]
["bitfinex","BTCUSD",1747813004307,0.35892171,106760.0,106750.0,0.09436]
["bitfinex","BTCUSD",1747813004524,0.35892171,106760.0,106750.0,0.09536]
["bitfinex","BTCUSD",1747813004725,0.35892171,106760.0,106750.0,0.09436]
["bitfinex","BTCUSD",1747813005145,0.36092171,106760.0,106750.0,0.09436]
["bitfinex","BTCUSD",1747813005784,0.59239712,106760.0,106750.0,0.09436]
["bitfinex","BTCUSD",1747813006137,1.39952287,106760.0,106750.0,0.09436]
["bitfinex","BTCUSD",1747813006731,1.40152287,106760.0,106750.0,0.09436]
["bitfinex","BTCUSD",1747813007838,1.47606372,106760.0,106750.0,0.09436]
["bitfinex","BTCUSD",1747813014349,1.41337797,106760.0,106750.0,0.09436]
["bitfinex","BTCUSD",1747813014783,1.94945797,106760.0,106750.0,0.09436]
["bitfinex","BTCUSD",1747813021620,1.41337797,106760.0,106750.0,0.09436]
["bitfinex","BTCUSD",1747813021837,1.94949797,106760.0,106750.0,0.09436]
["bitfinex","BTCUSD",1747813023396,1.49276171,106760.0,106750.0,0.09436]
["bitfinex","BTCUSD",1747813023630,1.29838171,106760.0,106750.0,0.09436]
["bitfinex","BTCUSD",1747813024312,1.08766171,106760.0,106750.0,0.09436]
["bitfinex","BTCUSD",1747813024987,1.15282712,106760.0,106750.0,0.09436]
["bitfinex","BTCUSD",1747813025773,0.42298712,106760.0,106750.0,0.09436]
["bitfinex","BTCUSD",1747813025998,0.064,106760.0,106750.0,0.7059906]
["bitfinex","BTCUSD",1747813026211,0.03209934,106760.0,106750.0,0.69428121]
["bitfinex","BTCUSD",1747813026422,0.03209934,106760.0,106750.0,0.49756]
["bitfinex","BTCUSD",1747813026423,0.21006915,106760.0,106750.0,0.49756]
["bitfinex","BTCUSD",1747813026630,0.2007027,106760.0,106750.0,0.49756]
["bitfinex","BTCUSD",1747813026836,0.1987027,106760.0,106750.0,0.49756]
["bitfinex","BTCUSD",1747813027258,0.1987027,106760.0,106750.0,0.49956]
["bitfinex","BTCUSD",1747813027468,0.1987027,106760.0,106750.0,0.15956]
["bitfinex","BTCUSD",1747813027681,0.29135964,106760.0,106750.0,0.09636]
["bitfinex","BTCUSD",1747813027904,0.28935964,106760.0,106750.0,0.09636]
["bitfinex","BTCUSD",1747813028325,0.28935964,106760.0,106750.0,0.09936]
["bitfinex","BTCUSD",1747813028768,0.28935964,106760.0,106750.0,0.09636]
["bitfinex","BTCUSD",1747813029422,0.28935964,106760.0,106750.0,0.09736]
["bitfinex","BTCUSD",1747813029636,0.33702746,106760.0,106750.0,0.09536]
["bitfinex","BTCUSD",1747813029847,0.28935964,106760.0,106750.0,0.09536]
["bitfinex","BTCUSD",1747813030058,0.28935964,106760.0,106750.0,0.09636]
["bitfinex","BTCUSD",1747813030267,0.28335964,106760.0,106750.0,0.09636]
["bitfinex","BTCUSD",1747813031724,0.91933505,106760.0,106750.0,0.09636]
["bitfinex","BTCUSD",1747813031939,0.9438759,106760.0,106750.0,0.09636]
["bitfinex","BTCUSD",1747813032150,6.30801254,106760.0,106750.0,0.09636]
["bitfinex","BTCUSD",1747813032369,1.2665831,106760.0,106750.0,0.09636]
["bitfinex","BTCUSD",1747813032596,1.03510769,106760.0,106750.0,0.09536]
["bitfinex","BTCUSD",1747813032804,1.03510769,106760.0,106750.0,0.09436]
["bitfinex","BTCUSD",1747813033043,1.5665831,106760.0,106750.0,0.09436]
["bitfinex","BTCUSD",1747813033260,0.61276197,106750.0,106740.0,6e-05]
["bitfinex","BTCUSD",1747813033478,0.20673956,106740.0,106730.0,6e-05]
["bitfinex","BTCUSD",1747813033686,1.71228817,106740.0,106730.0,6e-05]
["bitfinex","BTCUSD",1747813033919,0.20675799,106730.0,106720.0,0.00012]
["bitfinex","BTCUSD",1747813034130,0.60603119,106730.0,106720.0,0.00012]
["bitfinex","BTCUSD",1747813034343,0.61460175,106730.0,106720.0,0.00012]
["bitfinex","BTCUSD",1747813034551,0.70731114,106730.0,106720.0,0.00012]
["bitfinex","BTCUSD",1747813034765,1.04731114,106730.0,106720.0,0.00012]
["bitfinex","BTCUSD",1747813035190,0.28521727,106720.0,106710.0,0.00012]
["bitfinex","BTCUSD",1747813035444,0.84082503,106720.0,106710.0,0.00012]
["bitfinex","BTCUSD",1747813035677,0.60934962,106720.0,106710.0,0.00012]
["bitfinex","BTCUSD",1747813035891,1.23685085,106720.0,106710.0,0.00012]
["bitfinex","BTCUSD",1747813036100,1.57685085,106720.0,106710.0,0.00012]
["bitfinex","BTCUSD",1747813036318,1.80832626,106720.0,106710.0,0.00012]
["bitfinex","BTCUSD",1747813036545,0.21616578,106710.0,106680.0,0.02206]
["bitfinex","BTCUSD",1747813036772,0.24074512,106690.0,106680.0,0.02206]
["bitfinex","BTCUSD",1747813036987,1.34589747,106690.0,106680.0,0.02206]
["bitfinex","BTCUSD",1747813037193,1.34589747,106690.0,106660.0,0.00206]
["bitfinex","BTCUSD",1747813037194,2.21737288,106690.0,106660.0,0.00206]
["bitfinex","BTCUSD",1747813037405,0.18759966,106610.0,106600.0,0.32416]
["bitfinex","BTCUSD",1747813037830,0.18759966,106610.0,106600.0,0.69636]
["bitfinex","BTCUSD",1747813038039,0.18759966,106610.0,106600.0,0.0326828]
["bitfinex","BTCUSD",1747813038244,0.18759966,106610.0,106600.0,0.1323828]
["bitfinex","BTCUSD",1747813038464,0.19697946,106610.0,106600.0,0.48176366]
["bitfinex","BTCUSD",1747813038689,0.19697946,106610.0,106600.0,0.1323828]
["bitfinex","BTCUSD",1747813038898,0.18759966,106610.0,106600.0,0.4723828]
["bitfinex","BTCUSD",1747813039099,0.18759966,106610.0,106600.0,0.1323828]
["bitfinex","BTCUSD",1747813039309,0.01875863,106610.0,106600.0,0.773763]
["bitfinex","BTCUSD",1747813039549,0.03013826,106610.0,106600.0,0.79679834]
["bitfinex","BTCUSD",1747813040022,0.04889813,106610.0,106600.0,0.7874181]
["bitfinex","BTCUSD",1747813040271,0.04889813,106610.0,106600.0,0.82919843]
["bitfinex","BTCUSD",1747813040467,0.02075863,106610.0,106600.0,0.82919843]
["bitfinex","BTCUSD",1747813040702,0.02075547,106630.0,106620.0,0.27821839]
["bitfinex","BTCUSD",1747813040916,0.03013351,106630.0,106620.0,0.47175381]
["bitfinex","BTCUSD",1747813041128,0.03951164,106630.0,106620.0,0.45299676]
["bitfinex","BTCUSD",1747813041327,0.04888986,106630.0,106620.0,0.46237533]
["bitfinex","BTCUSD",1747813041989,0.03951164,106630.0,106620.0,0.46237533]
["bitfinex","BTCUSD",1747813042190,0.03951164,106630.0,106620.0,0.46237542]
["bitfinex","BTCUSD",1747813042191,0.04888986,106630.0,106620.0,0.46237542]
["bitfinex","BTCUSD",1747813042385,0.03113351,106630.0,106620.0,0.4767539]
["bitfinex","BTCUSD",1747813042674,0.003,106630.0,106620.0,0.8167539]
["bitfinex","BTCUSD",1747813042874,0.003,106630.0,106620.0,0.8217539]
["bitfinex","BTCUSD",1747813042875,0.004,106630.0,106620.0,0.8217539]
["bitfinex","BTCUSD",1747813043117,0.22305457,106640.0,106630.0,0.61849851]
["bitfinex","BTCUSD",1747813043319,0.02613044,106640.0,106630.0,0.80765545]
["bitfinex","BTCUSD",1747813043453,0.02613044,106640.0,106630.0,0.81703323]
["bitfinex","BTCUSD",1747813043669,0.0355076,106640.0,106630.0,0.82641083]
["bitfinex","BTCUSD",1747813044165,0.01875336,106640.0,106630.0,0.82641083]
["bitfinex","BTCUSD",1747813044401,0.03750778,106640.0,106630.0,0.81703323]
["bitfinex","BTCUSD",1747813044654,0.02813044,106640.0,106630.0,0.83041092]
["bitfinex","BTCUSD",1747813044886,0.20828204,106650.0,106640.0,0.34734688]
["bitfinex","BTCUSD",1747813045224,0.20828204,106650.0,106640.0,0.36610138]
["bitfinex","BTCUSD",1747813045375,0.03012911,106650.0,106640.0,0.38485509]
["bitfinex","BTCUSD",1747813045576,0.21765841,106650.0,106640.0,0.37547837]
["bitfinex","BTCUSD",1747813045998,0.20828213,106650.0,106640.0,0.36958418]
["bitfinex","BTCUSD",1747813046362,0.20828213,106650.0,106640.0,0.38096117]
["bitfinex","BTCUSD",1747813046809,0.20828213,106650.0,106640.0,0.38096126]
["bitfinex","BTCUSD",1747813047024,0.20828213,106650.0,106640.0,0.37158418]
["bitfinex","BTCUSD",1747813047238,0.20828213,106650.0,106640.0,0.39033807]
["bitfinex","BTCUSD",1747813047453,0.20828213,106650.0,106640.0,0.39033825]
["bitfinex","BTCUSD",1747813047681,0.002,106650.0,106640.0,0.38096126]
["bitfinex","BTCUSD",1747813047897,0.02075248,106650.0,106640.0,0.39971497]
["bitfinex","BTCUSD",1747813048143,0.03012885,106650.0,106640.0,0.39971497]
["bitfinex","BTCUSD",1747813048355,0.03012859,106650.0,106640.0,0.49237191]
["bitfinex","BTCUSD",1747813048568,0.22703435,106650.0,106640.0,0.48299519]
["bitfinex","BTCUSD",1747813048792,0.22703435,106650.0,106640.0,0.46424112]
["bitfinex","BTCUSD",1747813049022,0.21765824,106650.0,106640.0,0.46424112]
["bitfinex","BTCUSD",1747813049239,0.21765824,106650.0,106640.0,0.46424121]
["bitfinex","BTCUSD",1747813049467,0.20828204,106650.0,106640.0,0.25793974]
["bitfinex","BTCUSD",1747813049688,0.20828204,106650.0,106640.0,0.66673974]
["bitfinex","BTCUSD",1747813049905,0.20828204,106650.0,106640.0,0.67611699]
["bitfinex","BTCUSD",1747813050120,0.20828204,106650.0,106640.0,0.66673974]
["bitfinex","BTCUSD",1747813050805,0.20228204,106650.0,106640.0,0.87310104]
["bitfinex","BTCUSD",1747813051017,0.01875178,106650.0,106640.0,0.48305475]
["bitfinex","BTCUSD",1747813051225,0.22503374,106650.0,106640.0,0.48305493]
["bitfinex","BTCUSD",1747813051440,0.02812798,106650.0,106640.0,0.49243156]
["bitfinex","BTCUSD",1747813051670,0.22503374,106650.0,106640.0,0.47367803]
["bitfinex","BTCUSD",1747813051887,0.22503356,106650.0,106640.0,0.46430104]
["bitfinex","BTCUSD",1747813052123,0.22503356,106650.0,106640.0,0.47367803]
["bitfinex","BTCUSD",1747813052355,0.2156578,106650.0,106640.0,0.47367803]
["bitfinex","BTCUSD",1747813053008,0.2156578,106650.0,106640.0,0.45492396]
["bitfinex","BTCUSD",1747813053227,0.19690567,106650.0,106640.0,0.25799974]
["bitfinex","BTCUSD",1747813054841,0.19690567,106650.0,106640.0,6e-05]
["bitfinex","BTCUSD",1747813057719,0.19690567,106650.0,106640.0,0.03086]
["bitfinex","BTCUSD",1747813057950,0.18758309,106660.0,106650.0,0.3708]
["bitfinex","BTCUSD",1747813057951,0.20633399,106660.0,106650.0,0.3708]
["bitfinex","BTCUSD",1747813058174,0.20633399,106660.0,106650.0,0.58164]
["bitfinex","BTCUSD",1747813058453,0.20033399,106660.0,106650.0,0.34]
["bitfinex","BTCUSD",1747813059137,0.22790558,106650.0,106640.0,6e-05]
["bitfinex","BTCUSD",1747813059411,0.35146252,106650.0,106640.0,6e-05]
["bitfinex","BTCUSD",1747813059881,0.35146252,106650.0,106640.0,0.09726]
["bitfinex","BTCUSD",1747813060569,0.56230252,106650.0,106640.0,0.09726]
["bitfinex","BTCUSD",1747813061029,0.56230252,106650.0,106640.0,0.09926]
["bitfinex","BTCUSD",1747813061489,0.56230252,106650.0,106640.0,0.09726]
["bitfinex","BTCUSD",1747813061921,0.56230252,106650.0,106640.0,0.09826]
["bitfinex","BTCUSD",1747813062145,0.56230252,106650.0,106640.0,0.09726]
["bitfinex","BTCUSD",1747813062782,0.64414438,106650.0,106640.0,0.09726]
["bitfinex","BTCUSD",1747813063602,0.56230252,106650.0,106640.0,0.09726]
["bitfinex","BTCUSD",1747813064340,1.13377793,106650.0,106640.0,0.09726]
["bitfinex","BTCUSD",1747813064561,1.14831878,106650.0,106640.0,0.09726]
["bitfinex","BTCUSD",1747813064771,1.55319878,106650.0,106640.0,0.09726]
["bitfinex","BTCUSD",1747813064987,1.57319878,106650.0,106640.0,0.06396]
["bitfinex","BTCUSD",1747813065195,1.66586001,106650.0,106640.0,0.05646223]
["bitfinex","BTCUSD",1747813065631,1.89733542,106650.0,106640.0,0.04896446]
["bitfinex","BTCUSD",1747813065850,2.58173542,106650.0,106640.0,0.01776446]
["bitfinex","BTCUSD",1747813066102,2.58173542,106650.0,106620.0,0.002]
["bitfinex","BTCUSD",1747813066103,0.63576114,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747813066324,1.29317349,106630.0,106620.0,0.00209038]
["bitfinex","BTCUSD",1747813066540,1.38583472,106630.0,106620.0,0.00209038]
["bitfinex","BTCUSD",1747813066760,0.206359,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747813066973,0.57479594,106610.0,106600.0,0.00214473]
["bitfinex","BTCUSD",1747813067183,0.8208122,106610.0,106600.0,0.00214473]
["bitfinex","BTCUSD",1747813067451,1.25347343,106610.0,106600.0,0.00214473]
["bitfinex","BTCUSD",1747813067662,1.26755144,106610.0,106600.0,0.00214473]
["bitfinex","BTCUSD",1747813067878,0.9434148,106610.0,106600.0,0.00214473]
["bitfinex","BTCUSD",1747813069598,0.9454148,106610.0,106600.0,0.00214473]
["bitfinex","BTCUSD",1747813070474,1.2718148,106610.0,106600.0,0.00214473]
["bitfinex","BTCUSD",1747813071345,0.38299395,106610.0,106600.0,0.00214473]
["bitfinex","BTCUSD",1747813071556,0.88541395,106610.0,106600.0,0.00214473]
["bitfinex","BTCUSD",1747813071769,0.85241395,106610.0,106600.0,0.00214473]
["bitfinex","BTCUSD",1747813071988,0.64145395,106610.0,106600.0,0.00214473]
["bitfinex","BTCUSD",1747813072837,0.62737594,106610.0,106600.0,0.00214473]
["bitfinex","BTCUSD",1747813073465,0.30401594,106610.0,106600.0,0.00214473]
["bitfinex","BTCUSD",1747813074814,0.38647719,106610.0,106600.0,0.00214473]
["bitfinex","BTCUSD",1747813075037,0.64286235,106610.0,106600.0,0.00214473]
["bitfinex","BTCUSD",1747813076107,0.64286235,106610.0,106600.0,0.10174473]
["bitfinex","BTCUSD",1747813077166,0.5937011,106610.0,106600.0,0.10174473]
["bitfinex","BTCUSD",1747813078494,0.60824195,106610.0,106600.0,0.10174473]
["bitfinex","BTCUSD",1747813079183,0.94824195,106610.0,106600.0,0.10174473]
["bitfinex","BTCUSD",1747813079828,1.00824195,106610.0,106600.0,0.10174473]
["bitfinex","BTCUSD",1747813080815,0.3781411,106610.0,106600.0,0.10174473]
["bitfinex","BTCUSD",1747813081036,0.7015811,106610.0,106600.0,0.10174473]
["bitfinex","BTCUSD",1747813085010,0.21581916,106570.0,106560.0,1.09105037]
["bitfinex","BTCUSD",1747813085240,0.21581916,106570.0,106560.0,1.58360014]
["bitfinex","BTCUSD",1747813085241,0.23458589,106570.0,106560.0,1.58360014]
["bitfinex","BTCUSD",1747813085450,0.22520239,106570.0,106560.0,1.58360014]
["bitfinex","BTCUSD",1747813086010,0.21581898,106570.0,106560.0,1.58360014]
["bitfinex","BTCUSD",1747813086220,0.21581898,106570.0,106560.0,1.58760014]
["bitfinex","BTCUSD",1747813086221,0.22520239,106570.0,106560.0,1.58760014]
["bitfinex","BTCUSD",1747813086429,0.22520239,106570.0,106560.0,1.59698426]
["bitfinex","BTCUSD",1747813086638,0.22520239,106570.0,106560.0,1.59160014]
["bitfinex","BTCUSD",1747813086849,0.22520239,106570.0,106560.0,1.60098426]
["bitfinex","BTCUSD",1747813087066,0.21581977,106570.0,106560.0,1.38515225]
["bitfinex","BTCUSD",1747813087493,0.21581977,106570.0,106560.0,0.00847678]
["bitfinex","BTCUSD",1747813087494,0.2064368,106570.0,106560.0,0.00847678]
["bitfinex","BTCUSD",1747813089853,0.29909374,106570.0,106560.0,0.00847678]
["bitfinex","BTCUSD",1747813090065,0.29909374,106570.0,106560.0,0.44437678]
["bitfinex","BTCUSD",1747813090952,0.34776836,106570.0,106560.0,0.10437678]
["bitfinex","BTCUSD",1747813091184,0.29909374,106570.0,106560.0,0.10876211]
["bitfinex","BTCUSD",1747813092020,0.29909374,106570.0,106560.0,0.10476211]
["bitfinex","BTCUSD",1747813092227,0.29909374,106570.0,106560.0,0.10776211]
["bitfinex","BTCUSD",1747813092431,0.29909374,106570.0,106560.0,0.10376211]
["bitfinex","BTCUSD",1747813092655,0.29909374,106570.0,106560.0,0.10476211]
["bitfinex","BTCUSD",1747813092853,0.29909374,106570.0,106560.0,0.10576211]
["bitfinex","BTCUSD",1747813093313,0.29909374,106570.0,106560.0,0.10176211]
["bitfinex","BTCUSD",1747813093531,0.29909374,106570.0,106560.0,0.10376211]
["bitfinex","BTCUSD",1747813093747,0.29309374,106570.0,106560.0,0.10376211]
["bitfinex","BTCUSD",1747813095481,0.32359374,106570.0,106560.0,0.10376211]
["bitfinex","BTCUSD",1747813096326,0.35479374,106570.0,106560.0,0.10376211]
["bitfinex","BTCUSD",1747813097675,0.35479374,106570.0,106560.0,0.09625971]
["bitfinex","BTCUSD",1747813097676,0.70933459,106570.0,106560.0,0.09625971]
["bitfinex","BTCUSD",1747813097911,0.70933459,106570.0,106560.0,0.08875731]
["bitfinex","BTCUSD",1747813098379,0.70933459,106570.0,106560.0,0.07825491]
["bitfinex","BTCUSD",1747813098825,0.96582263,106570.0,106560.0,0.03792951]
["bitfinex","BTCUSD",1747813099062,0.01,106560.0,106550.0,6e-05]
["bitfinex","BTCUSD",1747813099290,0.01,106560.0,106540.0,0.00206]
["bitfinex","BTCUSD",1747813099291,0.85571927,106550.0,106540.0,0.00206]
["bitfinex","BTCUSD",1747813099518,0.85571927,106550.0,106530.0,0.02012]
["bitfinex","BTCUSD",1747813099519,0.59870888,106540.0,106530.0,0.0126176]
["bitfinex","BTCUSD",1747813099771,0.69136582,106540.0,106530.0,0.0126176]
["bitfinex","BTCUSD",1747813099994,0.70136582,106540.0,106530.0,0.00511111]
["bitfinex","BTCUSD",1747813100447,1.22520582,106540.0,106530.0,0.00511111]
["bitfinex","BTCUSD",1747813100663,1.34233282,106540.0,106530.0,0.00511111]
["bitfinex","BTCUSD",1747813101318,1.30967159,106540.0,106530.0,0.00511111]
["bitfinex","BTCUSD",1747813101773,1.29967159,106540.0,106530.0,0.00511111]
["bitfinex","BTCUSD",1747813101995,1.30067159,106540.0,106530.0,0.00511111]
["bitfinex","BTCUSD",1747813102249,1.29967159,106540.0,106530.0,0.00511111]
["bitfinex","BTCUSD",1747813102472,0.26142739,106530.0,106520.0,0.00012]
["bitfinex","BTCUSD",1747813102694,0.35408433,106530.0,106520.0,0.00012]
["bitfinex","BTCUSD",1747813103347,0.36826597,106530.0,106520.0,0.00012]
["bitfinex","BTCUSD",1747813103818,0.30396597,106530.0,106520.0,0.00026478]
["bitfinex","BTCUSD",1747813104039,0.19712739,106530.0,106520.0,0.06276478]
["bitfinex","BTCUSD",1747813104269,0.20651441,106530.0,106520.0,0.06276478]
["bitfinex","BTCUSD",1747813104700,0.0187729,106530.0,106520.0,0.28807314]
["bitfinex","BTCUSD",1747813104919,0.0187729,106530.0,106520.0,0.27868585]
["bitfinex","BTCUSD",1747813104920,0.0385465,106530.0,106520.0,0.27868585]
["bitfinex","BTCUSD",1747813105145,0.00938623,106530.0,106520.0,0.69256717]
["bitfinex","BTCUSD",1747813105359,0.02310796,106530.0,106520.0,0.71134254]
["bitfinex","BTCUSD",1747813105601,0.19710888,106540.0,106530.0,0.28070081]
["bitfinex","BTCUSD",1747813105602,0.02815771,106540.0,106530.0,0.28070081]
["bitfinex","BTCUSD",1747813105828,0.02815771,106540.0,106530.0,0.27131432]
["bitfinex","BTCUSD",1747813106070,0.02815702,106540.0,106530.0,0.05324479]
["bitfinex","BTCUSD",1747813106274,0.03754298,106540.0,106530.0,0.2503727]
["bitfinex","BTCUSD",1747813106508,0.20649476,106540.0,106530.0,0.24098603]
["bitfinex","BTCUSD",1747813106721,0.19710888,106540.0,106530.0,0.03447171]
["bitfinex","BTCUSD",1747813107150,0.19710888,106540.0,106530.0,0.03947171]
["bitfinex","BTCUSD",1747813107151,0.19810888,106540.0,106530.0,0.03947171]
["bitfinex","BTCUSD",1747813108684,0.19810888,106540.0,106530.0,0.05285864]
["bitfinex","BTCUSD",1747813108898,0.21688063,106540.0,106530.0,0.24998594]
["bitfinex","BTCUSD",1747813109116,0.20749493,106540.0,106530.0,0.14027171]
["bitfinex","BTCUSD",1747813109562,0.20749493,106540.0,106530.0,0.14965873]
["bitfinex","BTCUSD",1747813109812,0.20749493,106540.0,106530.0,0.3467862]
["bitfinex","BTCUSD",1747813110039,0.20749493,106540.0,106530.0,0.14965873]
["bitfinex","BTCUSD",1747813111339,0.001,106540.0,106530.0,0.35617305]
["bitfinex","BTCUSD",1747813111556,0.03854271,106540.0,106530.0,0.36555972]
["bitfinex","BTCUSD",1747813111774,0.02915666,106540.0,106530.0,0.3749456]
["bitfinex","BTCUSD",1747813111994,0.03854271,106540.0,106530.0,0.36555919]
["bitfinex","BTCUSD",1747813112210,0.03854271,106540.0,106530.0,0.3749456]
["bitfinex","BTCUSD",1747813112418,0.04792885,106540.0,106530.0,0.3749456]
["bitfinex","BTCUSD",1747813112860,0.04792885,106540.0,106530.0,0.7837456]
["bitfinex","BTCUSD",1747813113075,0.03854262,106540.0,106530.0,0.7837456]
["bitfinex","BTCUSD",1747813113517,0.03854253,106540.0,106530.0,0.7837456]
["bitfinex","BTCUSD",1747813114189,0.04792841,106540.0,106530.0,0.7837456]
["bitfinex","BTCUSD",1747813114401,0.03254245,106540.0,106530.0,0.7837456]
["bitfinex","BTCUSD",1747813114631,0.01876982,106550.0,106540.0,0.64837]
["bitfinex","BTCUSD",1747813114860,0.03753955,106550.0,106540.0,0.68007009]
["bitfinex","BTCUSD",1747813115088,0.21586029,106550.0,106540.0,0.70388465]
["bitfinex","BTCUSD",1747813115507,0.21586029,106550.0,106540.0,0.72265632]
["bitfinex","BTCUSD",1747813115726,0.20647547,106550.0,106540.0,0.70688465]
["bitfinex","BTCUSD",1747813115952,0.19709047,106550.0,106540.0,0.67368465]
["bitfinex","BTCUSD",1747813116158,0.1877053,106550.0,106540.0,0.4355]
["bitfinex","BTCUSD",1747813116372,0.1877053,106550.0,106540.0,0.4375]
["bitfinex","BTCUSD",1747813117465,0.2494053,106550.0,106540.0,0.4375]
["bitfinex","BTCUSD",1747813117684,0.55314224,106550.0,106540.0,0.0975]
["bitfinex","BTCUSD",1747813117905,0.64580347,106550.0,106540.0,0.0975]
["bitfinex","BTCUSD",1747813118125,0.55314224,106550.0,106540.0,0.0975]
["bitfinex","BTCUSD",1747813119689,0.55314224,106550.0,106540.0,0.0925]
["bitfinex","BTCUSD",1747813120583,0.55314224,106550.0,106540.0,0.0935]
["bitfinex","BTCUSD",1747813121676,0.55314224,106550.0,106540.0,0.0965]
["bitfinex","BTCUSD",1747813122324,0.55314224,106550.0,106540.0,0.0935]
["bitfinex","BTCUSD",1747813122570,0.55314224,106550.0,106540.0,0.0945]
["bitfinex","BTCUSD",1747813123222,0.64580347,106550.0,106540.0,0.0945]
["bitfinex","BTCUSD",1747813123440,0.55314224,106550.0,106540.0,0.0945]
["bitfinex","BTCUSD",1747813124744,0.34206224,106550.0,106540.0,0.0945]
["bitfinex","BTCUSD",1747813124954,0.66758224,106550.0,106540.0,0.0945]
["bitfinex","BTCUSD",1747813125648,0.63618224,106550.0,106540.0,0.0945]
["bitfinex","BTCUSD",1747813125866,0.66778224,106550.0,106540.0,0.0945]
["bitfinex","BTCUSD",1747813126301,0.76044347,106550.0,106540.0,0.0945]
["bitfinex","BTCUSD",1747813126527,0.66778224,106550.0,106540.0,0.0945]
["bitfinex","BTCUSD",1747813127444,0.34226224,106550.0,106540.0,0.0945]
["bitfinex","BTCUSD",1747813128535,0.66778224,106550.0,106540.0,0.0945]
["bitfinex","BTCUSD",1747813131894,0.66778224,106550.0,106540.0,0.09456]
["bitfinex","BTCUSD",1747813132109,0.72778224,106550.0,106540.0,0.09456]
["bitfinex","BTCUSD",1747813132327,0.74766718,106550.0,106540.0,0.09456]
["bitfinex","BTCUSD",1747813132551,0.74766718,106550.0,106540.0,0.09356]
["bitfinex","BTCUSD",1747813133249,0.74766718,106550.0,106540.0,0.09256]
["bitfinex","BTCUSD",1747813133683,0.74866718,106550.0,106540.0,0.09256]
["bitfinex","BTCUSD",1747813134401,0.74966718,106550.0,106540.0,0.09256]
["bitfinex","BTCUSD",1747813134819,0.74866718,106550.0,106540.0,0.09256]
["bitfinex","BTCUSD",1747813135033,0.77320803,106550.0,106540.0,0.09256]
["bitfinex","BTCUSD",1747813135241,0.77620803,106550.0,106540.0,0.09256]
["bitfinex","BTCUSD",1747813135662,0.78020803,106550.0,106540.0,0.09256]
["bitfinex","BTCUSD",1747813136842,0.45468803,106550.0,106540.0,0.09256]
["bitfinex","BTCUSD",1747813137043,0.99136803,106550.0,106540.0,0.09256]
["bitfinex","BTCUSD",1747813137662,1.33136803,106550.0,106540.0,0.0850545]
["bitfinex","BTCUSD",1747813137874,1.65521839,106550.0,106540.0,0.0850545]
["bitfinex","BTCUSD",1747813138115,1.65521839,106550.0,106540.0,0.077549]
["bitfinex","BTCUSD",1747813138348,1.34136803,106550.0,106540.0,0.077549]
["bitfinex","BTCUSD",1747813138538,1.34136803,106550.0,106540.0,0.0700435]
["bitfinex","BTCUSD",1747813138741,1.13024803,106550.0,106540.0,0.0700435]
["bitfinex","BTCUSD",1747813138970,1.34136803,106550.0,106540.0,0.062538]
["bitfinex","BTCUSD",1747813139368,1.34136803,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813140326,1.30148309,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813140533,1.32148309,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813142196,1.29698224,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813143704,0.75026224,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813143929,0.91538224,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813144627,0.91138224,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813144841,1.00404347,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813145056,0.93868224,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813145276,0.94168224,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813145493,1.27207345,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813145732,0.73535345,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813145957,1.05088432,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813146602,1.39888432,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813147050,1.40088432,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813147695,1.63350454,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813149023,1.40088432,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813149434,1.39963507,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813149681,1.08127299,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813149894,0.92113299,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813150314,0.89083299,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813150974,0.88208224,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813151395,0.9571749,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813152695,0.88208224,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813152902,0.67092224,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813153335,0.88208224,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813153984,0.88195061,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813155069,0.34523061,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813155284,0.87987061,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813155492,0.87987061,106550.0,106540.0,0.06054175]
["bitfinex","BTCUSD",1747813155708,0.34523061,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813155941,0.87987061,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813157845,0.34523061,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813158061,0.66871061,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813158900,0.28523061,106550.0,106540.0,0.12284175]
["bitfinex","BTCUSD",1747813159116,0.005,106550.0,106540.0,0.67872203]
["bitfinex","BTCUSD",1747813159323,0.005,106550.0,106540.0,0.7976596]
["bitfinex","BTCUSD",1747813159545,0.01438456,106550.0,106540.0,0.7976596]
["bitfinex","BTCUSD",1747813159803,0.005,106550.0,106540.0,0.7976596]
["bitfinex","BTCUSD",1747813160059,0.003,106550.0,106540.0,0.7976596]
["bitfinex","BTCUSD",1747813160306,0.004,106550.0,106540.0,0.8036596]
["bitfinex","BTCUSD",1747813161160,0.001,106550.0,106540.0,0.8036596]
["bitfinex","BTCUSD",1747813161599,0.002,106550.0,106540.0,0.8086596]
["bitfinex","BTCUSD",1747813162223,0.01138456,106550.0,106540.0,0.8086596]
["bitfinex","BTCUSD",1747813162656,0.002,106550.0,106540.0,0.8086596]
["bitfinex","BTCUSD",1747813163087,0.0147692,106550.0,106540.0,0.8086596]
["bitfinex","BTCUSD",1747813163303,0.01476911,106550.0,106540.0,0.8086596]
["bitfinex","BTCUSD",1747813163743,0.01476911,106550.0,106540.0,0.78988829]
["bitfinex","BTCUSD",1747813163947,0.21586029,106550.0,106540.0,0.50012238]
["bitfinex","BTCUSD",1747813164194,0.20647556,106550.0,106540.0,0.4683325]
["bitfinex","BTCUSD",1747813164404,0.2991325,106550.0,106540.0,0.0660325]
["bitfinex","BTCUSD",1747813164623,0.3647325,106550.0,106540.0,0.0660325]
["bitfinex","BTCUSD",1747813165516,0.3647325,106550.0,106540.0,0.0600325]
["bitfinex","BTCUSD",1747813165740,0.3647325,106550.0,106540.0,0.0620325]
["bitfinex","BTCUSD",1747813166810,0.3647325,106550.0,106540.0,0.0570325]
["bitfinex","BTCUSD",1747813167034,0.46814779,106550.0,106540.0,0.0570325]
["bitfinex","BTCUSD",1747813167273,0.3647325,106550.0,106540.0,0.0590325]
["bitfinex","BTCUSD",1747813167517,0.67188572,106550.0,106540.0,0.0590325]
["bitfinex","BTCUSD",1747813167762,1.12716572,106550.0,106540.0,0.0590325]
["bitfinex","BTCUSD",1747813167965,1.14170657,106550.0,106540.0,0.0570325]
["bitfinex","BTCUSD",1747813168182,1.1698348,106550.0,106540.0,0.0570325]
["bitfinex","BTCUSD",1747813168635,1.1698348,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813169519,1.18066765,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813170200,0.94804743,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813170413,1.08800642,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813170622,0.8553862,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813172373,1.08800642,106550.0,106540.0,0.0550325]
["bitfinex","BTCUSD",1747813173252,0.03392681,106540.0,106530.0,6e-05]
["bitfinex","BTCUSD",1747813173454,0.03392681,106540.0,106500.0,0.01629663]
["bitfinex","BTCUSD",1747813173455,1.04810484,106510.0,106500.0,0.01629663]
["bitfinex","BTCUSD",1747813173686,2.16260241,106510.0,106500.0,0.00892798]
["bitfinex","BTCUSD",1747813174122,1.92998219,106510.0,106500.0,0.00142204]
["bitfinex","BTCUSD",1747813174336,1.63998219,106510.0,106500.0,0.00142204]
["bitfinex","BTCUSD",1747813174556,0.75542219,106510.0,106500.0,0.00142204]
["bitfinex","BTCUSD",1747813174779,1.2796332,106510.0,106500.0,0.00142204]
["bitfinex","BTCUSD",1747813175003,1.2816332,106510.0,106500.0,0.00142204]
["bitfinex","BTCUSD",1747813175235,0.3260132,106510.0,106500.0,0.00142204]
["bitfinex","BTCUSD",1747813175440,0.19722004,106480.0,106470.0,0.0633]
["bitfinex","BTCUSD",1747813175687,0.19722004,106480.0,106470.0,0.06339062]
["bitfinex","BTCUSD",1747813176075,0.19722004,106480.0,106470.0,0.05839062]
["bitfinex","BTCUSD",1747813176323,0.19722004,106480.0,106470.0,0.06279263]
["bitfinex","BTCUSD",1747813176583,0.19722004,106480.0,106470.0,0.06679263]
["bitfinex","BTCUSD",1747813176795,0.20661059,106480.0,106470.0,0.26703119]
["bitfinex","BTCUSD",1747813177005,0.20661103,106480.0,106470.0,0.27642333]
["bitfinex","BTCUSD",1747813177221,0.19721995,106480.0,106470.0,0.27642333]
["bitfinex","BTCUSD",1747813177429,0.1878287,106480.0,106470.0,0.06979263]
["bitfinex","BTCUSD",1747813178099,0.1878287,106480.0,106470.0,0.03919263]
["bitfinex","BTCUSD",1747813178508,0.1878287,106480.0,106470.0,0.01149263]
["bitfinex","BTCUSD",1747813178951,0.1878287,106480.0,106470.0,0.07429263]
["bitfinex","BTCUSD",1747813179803,0.1878287,106480.0,106470.0,0.01155263]
["bitfinex","BTCUSD",1747813180010,0.28048564,106480.0,106470.0,0.01155263]
["bitfinex","BTCUSD",1747813180635,0.27448564,106480.0,106470.0,0.01155263]
["bitfinex","BTCUSD",1747813182526,0.1818287,106480.0,106470.0,0.01155263]
["bitfinex","BTCUSD",1747813182747,0.1818287,106480.0,106470.0,0.04345263]
["bitfinex","BTCUSD",1747813182962,0.20859189,106490.0,106480.0,0.26941112]
["bitfinex","BTCUSD",1747813183186,0.03017077,106490.0,106480.0,0.27880193]
["bitfinex","BTCUSD",1747813183363,0.002,106490.0,106480.0,0.71730193]
["bitfinex","BTCUSD",1747813183580,0.0301697,106490.0,106480.0,0.72170394]
["bitfinex","BTCUSD",1747813183747,0.03955998,106490.0,106480.0,0.72170394]
["bitfinex","BTCUSD",1747813183945,0.04895035,106490.0,106480.0,0.72170394]
["bitfinex","BTCUSD",1747813184161,0.22737237,106490.0,106480.0,0.71091112]
["bitfinex","BTCUSD",1747813184379,0.03017076,106490.0,106480.0,0.72030202]
["bitfinex","BTCUSD",1747813184575,0.03956122,106490.0,106480.0,0.72969283]
["bitfinex","BTCUSD",1747813184792,0.20859189,106490.0,106480.0,0.51169143]
["bitfinex","BTCUSD",1747813185007,0.20859189,106490.0,106480.0,0.71730272]
["bitfinex","BTCUSD",1747813185209,0.19920152,106490.0,106480.0,0.50536]
["bitfinex","BTCUSD",1747813185437,0.21798227,106490.0,106480.0,0.7119713]
["bitfinex","BTCUSD",1747813185666,0.21798227,106490.0,106480.0,0.71197138]
["bitfinex","BTCUSD",1747813186377,0.21798227,106490.0,106480.0,0.7163661]
["bitfinex","BTCUSD",1747813186607,0.01138984,106490.0,106480.0,0.74653907]
["bitfinex","BTCUSD",1747813186813,0.03016997,106490.0,106480.0,0.74653907]
["bitfinex","BTCUSD",1747813187015,0.03017005,106490.0,106480.0,0.74653907]
["bitfinex","BTCUSD",1747813187219,0.04895088,106490.0,106480.0,0.74653907]
["bitfinex","BTCUSD",1747813187421,0.03017067,106490.0,106480.0,0.74653907]
["bitfinex","BTCUSD",1747813187834,0.03956113,106490.0,106480.0,0.74653907]
["bitfinex","BTCUSD",1747813188038,0.03017067,106490.0,106480.0,0.74653907]
["bitfinex","BTCUSD",1747813188351,0.02417067,106490.0,106480.0,0.74653907]
["bitfinex","BTCUSD",1747813188709,0.0147803,106490.0,106480.0,0.74653907]
["bitfinex","BTCUSD",1747813188931,0.01477977,106490.0,106480.0,0.74653907]
["bitfinex","BTCUSD",1747813189159,0.03356034,106490.0,106480.0,0.74653907]
["bitfinex","BTCUSD",1747813190046,0.02416997,106490.0,106480.0,0.74653907]
["bitfinex","BTCUSD",1747813190248,0.01138817,106510.0,106500.0,0.68516119]
["bitfinex","BTCUSD",1747813190474,0.02077643,106510.0,106500.0,0.68516119]
["bitfinex","BTCUSD",1747813190850,0.03955338,106510.0,106500.0,0.68516119]
["bitfinex","BTCUSD",1747813191062,0.13669944,106520.0,106510.0,0.00938878]
["bitfinex","BTCUSD",1747813191272,0.22935638,106520.0,106510.0,0.0979]
["bitfinex","BTCUSD",1747813192329,0.22935638,106520.0,106510.0,0.09799062]
["bitfinex","BTCUSD",1747813192532,0.22935638,106520.0,106510.0,0.11404019]
["bitfinex","BTCUSD",1747813192722,0.22935638,106520.0,106510.0,0.09799062]
["bitfinex","BTCUSD",1747813193338,0.23535638,106520.0,106510.0,0.09799062]
["bitfinex","BTCUSD",1747813195654,0.26835638,106520.0,106510.0,0.09799062]
["bitfinex","BTCUSD",1747813196067,0.23535638,106520.0,106510.0,0.09799062]
["bitfinex","BTCUSD",1747813198452,0.14269944,106520.0,106510.0,0.09799062]
["bitfinex","BTCUSD",1747813200096,0.23829011,106520.0,106510.0,0.09799062]
["bitfinex","BTCUSD",1747813200319,0.29685638,106520.0,106510.0,0.09799062]
["bitfinex","BTCUSD",1747813200578,0.8694766,106520.0,106510.0,0.09799062]
["bitfinex","BTCUSD",1747813202681,0.63685638,106520.0,106510.0,0.09799062]
["bitfinex","BTCUSD",1747813202900,0.83605638,106520.0,106510.0,0.09799062]
["bitfinex","BTCUSD",1747813203113,0.59335638,106520.0,106510.0,0.09799062]
["bitfinex","BTCUSD",1747813203403,0.23535638,106520.0,106510.0,0.09799062]
["bitfinex","BTCUSD",1747813204330,0.21253309,106520.0,106510.0,0.28576641]
["bitfinex","BTCUSD",1747813204568,0.21253379,106520.0,106510.0,0.13019062]
["bitfinex","BTCUSD",1747813205919,0.21253379,106520.0,106510.0,0.09799062]
["bitfinex","BTCUSD",1747813209435,0.02477519,106520.0,106510.0,0.1073794]
["bitfinex","BTCUSD",1747813209657,0.21253379,106520.0,106510.0,0.09799062]
["bitfinex","BTCUSD",1747813210093,0.21253379,106520.0,106510.0,0.29515519]
["bitfinex","BTCUSD",1747813210323,0.20953379,106520.0,106510.0,0.30454389]
["bitfinex","BTCUSD",1747813210537,0.20753379,106520.0,106510.0,0.1073794]
["bitfinex","BTCUSD",1747813210805,0.19814606,106520.0,106510.0,0.1073794]
["bitfinex","BTCUSD",1747813211243,0.19814606,106520.0,106510.0,0.29515519]
["bitfinex","BTCUSD",1747813211463,0.19814606,106520.0,106510.0,0.13079062]
["bitfinex","BTCUSD",1747813211681,0.19814606,106520.0,106510.0,0.11404019]
["bitfinex","BTCUSD",1747813211906,0.19914606,106520.0,106510.0,0.09799062]
["bitfinex","BTCUSD",1747813212814,0.357603,106520.0,106510.0,0.09799062]
["bitfinex","BTCUSD",1747813219149,0.291803,106520.0,106510.0,0.09799062]
["bitfinex","BTCUSD",1747813219371,0.19914606,106520.0,106510.0,0.09799062]
["bitfinex","BTCUSD",1747813219812,0.19914606,106520.0,106510.0,0.12431543]
["bitfinex","BTCUSD",1747813220045,0.002,106520.0,106510.0,0.31209122]
["bitfinex","BTCUSD",1747813220265,0.03016204,106520.0,106510.0,0.74555669]
["bitfinex","BTCUSD",1747813220485,0.02077457,106520.0,106510.0,0.96610486]
["bitfinex","BTCUSD",1747813220963,0.03016203,106520.0,106510.0,0.96610486]
["bitfinex","BTCUSD",1747813221180,0.03854976,106520.0,106510.0,0.96610486]
["bitfinex","BTCUSD",1747813221388,0.03854967,106520.0,106510.0,0.96610486]
["bitfinex","BTCUSD",1747813221596,0.22630836,106520.0,106510.0,0.74277543]
["bitfinex","BTCUSD",1747813221810,0.20653353,106520.0,106510.0,0.95871713]
["bitfinex","BTCUSD",1747813222237,0.19714589,106520.0,106510.0,0.75894547]
["bitfinex","BTCUSD",1747813222682,0.19714589,106520.0,106510.0,0.74955713]
["bitfinex","BTCUSD",1747813222896,0.19714589,106520.0,106510.0,0.46831543]
["bitfinex","BTCUSD",1747813222897,0.20653371,106520.0,106510.0,0.46831543]
["bitfinex","BTCUSD",1747813223114,0.20653371,106520.0,106510.0,0.53231543]
["bitfinex","BTCUSD",1747813223546,0.19714598,106520.0,106510.0,0.72947983]
["bitfinex","BTCUSD",1747813223761,0.19714598,106520.0,106510.0,0.53231543]
["bitfinex","BTCUSD",1747813223974,0.02816327,106520.0,106510.0,0.74825686]
["bitfinex","BTCUSD",1747813224850,0.21592143,106520.0,106510.0,0.73886852]
["bitfinex","BTCUSD",1747813225290,0.20653388,106520.0,106510.0,0.46831543]
["bitfinex","BTCUSD",1747813225877,0.19714606,106520.0,106510.0,0.47770421]
["bitfinex","BTCUSD",1747813226287,0.19714606,106520.0,106510.0,0.67486861]
["bitfinex","BTCUSD",1747813226567,0.19714606,106520.0,106510.0,0.71695704]
["bitfinex","BTCUSD",1747813226750,0.19714606,106520.0,106510.0,0.70756861]
["bitfinex","BTCUSD",1747813227409,0.18775816,106520.0,106510.0,0.47770421]
["bitfinex","BTCUSD",1747813227617,0.18775816,106520.0,106510.0,0.68425731]
["bitfinex","BTCUSD",1747813228052,0.18775816,106520.0,106510.0,0.6748687]
["bitfinex","BTCUSD",1747813229377,0.34754891,106520.0,106510.0,0.12831543]
["bitfinex","BTCUSD",1747813229593,0.3446151,106520.0,106510.0,0.10199062]
["bitfinex","BTCUSD",1747813230045,0.3386151,106520.0,106510.0,0.10199062]
["bitfinex","BTCUSD",1747813230255,0.21335816,106520.0,106510.0,0.10199062]
["bitfinex","BTCUSD",1747813230469,0.18175816,106520.0,106510.0,0.10199062]
["bitfinex","BTCUSD",1747813231406,0.24465816,106520.0,106510.0,0.10199062]
["bitfinex","BTCUSD",1747813232079,0.21345816,106520.0,106510.0,0.10199062]
["bitfinex","BTCUSD",1747813234182,0.18175816,106520.0,106510.0,0.10199062]
["bitfinex","BTCUSD",1747813235419,0.24315816,106520.0,106510.0,0.10199062]
["bitfinex","BTCUSD",1747813235643,0.3358151,106520.0,106510.0,0.10199062]
["bitfinex","BTCUSD",1747813235864,0.56394578,106520.0,106510.0,0.10199062]
["bitfinex","BTCUSD",1747813235996,0.5469751,106520.0,106510.0,0.10199062]
["bitfinex","BTCUSD",1747813236628,0.5469751,106520.0,106510.0,0.09999062]
["bitfinex","BTCUSD",1747813237060,0.5469751,106520.0,106510.0,0.09799062]
["bitfinex","BTCUSD",1747813238340,0.5469751,106520.0,106510.0,0.1023758]
["bitfinex","BTCUSD",1747813239848,0.5469751,106520.0,106510.0,0.09799062]
["bitfinex","BTCUSD",1747813240544,0.8869751,106520.0,106510.0,0.09799062]
["bitfinex","BTCUSD",1747813240961,0.90151595,106520.0,106510.0,0.09799062]
["bitfinex","BTCUSD",1747813241614,0.8869751,106520.0,106510.0,0.09799062]
["bitfinex","BTCUSD",1747813241824,0.5469751,106520.0,106510.0,0.09799062]
["bitfinex","BTCUSD",1747813242033,0.3358151,106520.0,106510.0,0.09799062]
["bitfinex","BTCUSD",1747813242236,0.8818551,106520.0,106510.0,0.09799062]
["bitfinex","BTCUSD",1747813245075,0.3054151,106520.0,106510.0,0.09799062]
["bitfinex","BTCUSD",1747813245306,0.2744151,106520.0,106510.0,0.09799062]
["bitfinex","BTCUSD",1747813246024,0.18175816,106520.0,106510.0,0.63515511]
["bitfinex","BTCUSD",1747813246248,0.01877519,106520.0,106510.0,0.70082342]
["bitfinex","BTCUSD",1747813246463,0.01877466,106520.0,106510.0,0.74191159]
["bitfinex","BTCUSD",1747813246679,0.0093872,106520.0,106510.0,0.74191159]
["bitfinex","BTCUSD",1747813246929,0.02816204,106520.0,106510.0,0.95307159]
["bitfinex","BTCUSD",1747813247370,0.03754986,106520.0,106510.0,0.94368342]
["bitfinex","BTCUSD",1747813247584,0.19714598,106520.0,106510.0,0.5259705]
["bitfinex","BTCUSD",1747813247794,0.19714598,106520.0,106510.0,0.4672705]
["bitfinex","BTCUSD",1747813248216,0.19714598,106520.0,106510.0,0.4642705]
["bitfinex","BTCUSD",1747813248426,0.19714598,106520.0,106510.0,0.4692705]
["bitfinex","BTCUSD",1747813248635,0.19714598,106520.0,106510.0,0.26473435]
["bitfinex","BTCUSD",1747813248876,0.19714598,106520.0,106510.0,0.005]
["bitfinex","BTCUSD",1747813249109,0.28980292,106520.0,106510.0,0.003]
["bitfinex","BTCUSD",1747813249320,0.35430292,106520.0,106510.0,0.003]
["bitfinex","BTCUSD",1747813249547,0.35430292,106520.0,106510.0,0.007]
["bitfinex","BTCUSD",1747813250208,0.35430292,106520.0,106510.0,0.003]
["bitfinex","BTCUSD",1747813250432,0.20659189,106490.0,106480.0,0.03236]
["bitfinex","BTCUSD",1747813250645,0.20659189,106490.0,106480.0,0.03250254]
["bitfinex","BTCUSD",1747813251043,0.20659189,106490.0,106480.0,0.37250254]
["bitfinex","BTCUSD",1747813251998,0.20759189,106490.0,106480.0,0.37850254]
["bitfinex","BTCUSD",1747813252213,0.20659189,106490.0,106480.0,0.37250254]
["bitfinex","BTCUSD",1747813252436,0.20759189,106490.0,106480.0,0.37750254]
["bitfinex","BTCUSD",1747813252874,0.20759189,106490.0,106480.0,0.38689397]
["bitfinex","BTCUSD",1747813253095,0.20759189,106490.0,106480.0,0.37750254]
["bitfinex","BTCUSD",1747813253290,0.001,106490.0,106480.0,0.73200226]
["bitfinex","BTCUSD",1747813253543,0.02816723,106500.0,106490.0,0.61668103]
["bitfinex","BTCUSD",1747813253755,0.02816715,106500.0,106490.0,0.71008103]
["bitfinex","BTCUSD",1747813253974,0.01877643,106510.0,106500.0,0.61666118]
["bitfinex","BTCUSD",1747813254223,0.01877643,106510.0,106500.0,0.62605023]
["bitfinex","BTCUSD",1747813254459,0.21592108,106520.0,106510.0,0.26725292]
["bitfinex","BTCUSD",1747813254907,0.20653371,106520.0,106510.0,0.26725292]
["bitfinex","BTCUSD",1747813255158,0.20653371,106520.0,106510.0,0.36065292]
["bitfinex","BTCUSD",1747813255376,0.19714598,106520.0,106510.0,0.36065292]
["bitfinex","BTCUSD",1747813255667,0.01877555,106520.0,106510.0,0.36065292]
["bitfinex","BTCUSD",1747813255879,0.21592161,106520.0,106510.0,0.36065292]
["bitfinex","BTCUSD",1747813256095,0.20653388,106520.0,106510.0,0.35126449]
["bitfinex","BTCUSD",1747813256314,0.20653388,106520.0,106510.0,0.3606531]
["bitfinex","BTCUSD",1747813256534,0.20653388,106520.0,106510.0,0.2999531]
["bitfinex","BTCUSD",1747813256754,0.19714606,106520.0,106510.0,0.0934]
["bitfinex","BTCUSD",1747813257244,0.19714606,106520.0,106510.0,0.29056457]
["bitfinex","BTCUSD",1747813257486,0.002,106530.0,106520.0,0.52775816]
["bitfinex","BTCUSD",1747813257713,0.03954668,106530.0,106520.0,0.68512082]
["bitfinex","BTCUSD",1747813257899,0.2179009,106530.0,106520.0,0.67573371]
["bitfinex","BTCUSD",1747813258145,0.2179009,106530.0,106520.0,0.64513371]
["bitfinex","BTCUSD",1747813258572,0.2179009,106530.0,106520.0,0.65452135]
["bitfinex","BTCUSD",1747813258781,0.2179009,106530.0,106520.0,0.68379006]
["bitfinex","BTCUSD",1747813259237,0.03016036,106530.0,106520.0,0.68379006]
["bitfinex","BTCUSD",1747813259467,0.01138632,106530.0,106520.0,0.7647649]
["bitfinex","BTCUSD",1747813259725,0.002,106530.0,106520.0,0.7647649]
["bitfinex","BTCUSD",1747813259904,0.002,106530.0,106520.0,0.87196269]
["bitfinex","BTCUSD",1747813260379,0.01138632,106530.0,106520.0,1.05970453]
["bitfinex","BTCUSD",1747813260619,0.01138632,106530.0,106520.0,1.46058269]
["bitfinex","BTCUSD",1747813260620,0.01138623,106530.0,106520.0,1.46058269]
["bitfinex","BTCUSD",1747813261310,0.002,106530.0,106520.0,1.46058269]
["bitfinex","BTCUSD",1747813261758,0.01138623,106530.0,106520.0,1.46058269]
["bitfinex","BTCUSD",1747813261986,0.21789967,106530.0,106520.0,1.33461006]
["bitfinex","BTCUSD",1747813262228,0.20851432,106530.0,106520.0,0.8191]
["bitfinex","BTCUSD",1747813263101,0.36057126,106530.0,106520.0,0.8191]
["bitfinex","BTCUSD",1747813263983,0.36057126,106530.0,106520.0,0.4791]
["bitfinex","BTCUSD",1747813265735,0.36057126,106530.0,106520.0,0.4771]
["bitfinex","BTCUSD",1747813265948,0.57169126,106530.0,106520.0,0.4771]
["bitfinex","BTCUSD",1747813266595,0.57169126,106530.0,106520.0,0.4741]
["bitfinex","BTCUSD",1747813266782,0.57169126,106530.0,106520.0,0.4751]
["bitfinex","BTCUSD",1747813267236,0.36057126,106530.0,106520.0,0.4751]
["bitfinex","BTCUSD",1747813267456,0.57169126,106530.0,106520.0,0.4751]
["bitfinex","BTCUSD",1747813271924,0.36057126,106530.0,106520.0,0.4751]
["bitfinex","BTCUSD",1747813272171,0.57169126,106530.0,106520.0,0.4751]
["bitfinex","BTCUSD",1747813272413,0.36057126,106530.0,106520.0,0.8151]
["bitfinex","BTCUSD",1747813274847,0.36057126,106530.0,106520.0,0.4751]
["bitfinex","BTCUSD",1747813275868,0.36057126,106530.0,106520.0,0.4741]
["bitfinex","BTCUSD",1747813276065,0.36057126,106530.0,106520.0,0.4751]
["bitfinex","BTCUSD",1747813276514,0.36057126,106530.0,106520.0,0.4741]
["bitfinex","BTCUSD",1747813276953,0.36057126,106530.0,106520.0,0.4751]
["bitfinex","BTCUSD",1747813277487,0.57169126,106530.0,106520.0,0.4751]
["bitfinex","BTCUSD",1747813277696,0.57169126,106530.0,106520.0,0.4741]
["bitfinex","BTCUSD",1747813277902,0.57269126,106530.0,106520.0,0.4741]
["bitfinex","BTCUSD",1747813278824,0.57369126,106530.0,106520.0,0.4741]
["bitfinex","BTCUSD",1747813279038,0.57369126,106530.0,106520.0,0.47416]
["bitfinex","BTCUSD",1747813279249,0.57269126,106530.0,106520.0,0.47416]
["bitfinex","BTCUSD",1747813279674,0.57269126,106530.0,106520.0,0.47516]
["bitfinex","BTCUSD",1747813280291,0.57269126,106530.0,106520.0,0.47416]
["bitfinex","BTCUSD",1747813280467,0.57169126,106530.0,106520.0,0.47416]
["bitfinex","BTCUSD",1747813280680,0.57169126,106530.0,106520.0,0.47516]
["bitfinex","BTCUSD",1747813281797,0.32827126,106530.0,106520.0,0.47416]
["bitfinex","BTCUSD",1747813281964,0.29717126,106530.0,106520.0,0.81416]
["bitfinex","BTCUSD",1747813282796,0.29617126,106530.0,106520.0,0.81416]
["bitfinex","BTCUSD",1747813283011,0.20751379,106530.0,106520.0,1.01230589]
["bitfinex","BTCUSD",1747813283221,0.21690081,106530.0,106520.0,1.03859533]
["bitfinex","BTCUSD",1747813283425,0.20751432,106530.0,106520.0,1.03859533]
["bitfinex","BTCUSD",1747813283641,0.20651432,106530.0,106520.0,1.03859533]
["bitfinex","BTCUSD",1747813284092,0.20651432,106530.0,106520.0,1.0292076]
["bitfinex","BTCUSD",1747813284299,0.20651432,106530.0,106520.0,1.0385955]
["bitfinex","BTCUSD",1747813284500,0.19712756,106530.0,106520.0,1.0405955]
["bitfinex","BTCUSD",1747813284710,0.19712756,106530.0,106520.0,1.0395955]
["bitfinex","BTCUSD",1747813284924,0.19712756,106530.0,106520.0,1.04898332]
["bitfinex","BTCUSD",1747813285155,0.18774054,106530.0,106520.0,0.84444944]
["bitfinex","BTCUSD",1747813285787,0.18174054,106530.0,106520.0,0.84444944]
["bitfinex","BTCUSD",1747813289474,0.18174054,106530.0,106520.0,0.85383734]
["bitfinex","BTCUSD",1747813289731,0.39884374,106540.0,106530.0,0.34]
["bitfinex","BTCUSD",1747813289732,0.18772374,106540.0,106530.0,0.34]
["bitfinex","BTCUSD",1747813289943,0.18785926,106540.0,106530.0,0.62734054]
["bitfinex","BTCUSD",1747813290161,0.18785926,106540.0,106530.0,0.44898702]
["bitfinex","BTCUSD",1747813290370,0.18785926,106540.0,106530.0,0.84138029]
["bitfinex","BTCUSD",1747813290593,0.18785926,106540.0,106530.0,0.85138029]
["bitfinex","BTCUSD",1747813290815,0.28344947,106540.0,106530.0,0.85138029]
["bitfinex","BTCUSD",1747813291029,0.3428162,106540.0,106530.0,0.82508]
["bitfinex","BTCUSD",1747813291850,0.3428162,106540.0,106530.0,0.82608]
["bitfinex","BTCUSD",1747813294039,0.3428162,106540.0,106530.0,0.48608]
["bitfinex","BTCUSD",1747813295121,0.3428162,106540.0,106530.0,0.48508]
["bitfinex","BTCUSD",1747813295346,0.3428162,106540.0,106530.0,0.48608]
["bitfinex","BTCUSD",1747813295769,0.3428162,106540.0,106530.0,0.48508]
["bitfinex","BTCUSD",1747813296188,0.3438162,106540.0,106530.0,0.48508]
["bitfinex","BTCUSD",1747813297029,0.3448162,106540.0,106530.0,0.48508]
["bitfinex","BTCUSD",1747813298531,0.59184144,106540.0,106530.0,0.48508]
["bitfinex","BTCUSD",1747813299073,0.8791762,106540.0,106530.0,0.1096]
["bitfinex","BTCUSD",1747813299821,0.8791762,106540.0,106530.0,0.10966]
["bitfinex","BTCUSD",1747813300334,0.01152096,106540.0,106530.0,0.69806055]
["bitfinex","BTCUSD",1747813300582,0.00113552,106540.0,106530.0,0.5407624]
["bitfinex","BTCUSD",1747813300835,0.2160158,106540.0,106530.0,0.67308979]
["bitfinex","BTCUSD",1747813301089,0.2200158,106540.0,106530.0,0.68247672]
["bitfinex","BTCUSD",1747813301335,0.2170158,106540.0,106530.0,0.67308996]
["bitfinex","BTCUSD",1747813301566,0.20663028,106540.0,106530.0,0.68247689]
["bitfinex","BTCUSD",1747813301784,0.19724449,106540.0,106530.0,0.68547689]
["bitfinex","BTCUSD",1747813302218,0.18785844,106540.0,106530.0,0.68547689]
["bitfinex","BTCUSD",1747813303284,0.18785844,106540.0,106530.0,0.68747689]
["bitfinex","BTCUSD",1747813303466,0.18185844,106540.0,106530.0,0.68747689]
["bitfinex","BTCUSD",1747813304135,0.18185844,106540.0,106530.0,0.4809624]
["bitfinex","BTCUSD",1747813304414,0.27451538,106540.0,106530.0,0.45466]
["bitfinex","BTCUSD",1747813304634,0.33811538,106540.0,106530.0,0.45466]
["bitfinex","BTCUSD",1747813305930,0.27451538,106540.0,106530.0,0.45466]
["bitfinex","BTCUSD",1747813307259,0.33841538,106540.0,106530.0,0.45466]
["bitfinex","BTCUSD",1747813308087,0.33841538,106540.0,106530.0,0.45166]
["bitfinex","BTCUSD",1747813308736,0.33841538,106540.0,106530.0,0.45266]
["bitfinex","BTCUSD",1747813309601,0.33841538,106540.0,106530.0,0.11066]
["bitfinex","BTCUSD",1747813310244,0.33841538,106540.0,106530.0,0.11166]
["bitfinex","BTCUSD",1747813312025,0.32841538,106540.0,106530.0,0.10166]
["bitfinex","BTCUSD",1747813314690,0.53953538,106540.0,106530.0,0.10166]
["bitfinex","BTCUSD",1747813314914,0.32841538,106540.0,106530.0,0.10166]
["bitfinex","BTCUSD",1747813315121,0.47563538,106540.0,106530.0,0.10166]
["bitfinex","BTCUSD",1747813315372,0.50813538,106540.0,106530.0,0.10166]
["bitfinex","BTCUSD",1747813315587,0.54053538,106540.0,106530.0,0.10166]
["bitfinex","BTCUSD",1747813316545,0.47563538,106540.0,106530.0,0.10166]
["bitfinex","BTCUSD",1747813316749,0.26451538,106540.0,106530.0,0.44166]
["bitfinex","BTCUSD",1747813318047,0.17185844,106540.0,106530.0,0.44166]
["bitfinex","BTCUSD",1747813318247,0.18124458,106540.0,106530.0,0.67907432]
["bitfinex","BTCUSD",1747813318480,0.18124458,106540.0,106530.0,0.70937432]
["bitfinex","BTCUSD",1747813319095,0.18124458,106540.0,106530.0,0.70937449]
["bitfinex","BTCUSD",1747813319611,0.18770575,106550.0,106540.0,0.4398]
["bitfinex","BTCUSD",1747813319815,0.18779643,106550.0,106540.0,0.4398]
["bitfinex","BTCUSD",1747813320052,0.34608648,106550.0,106540.0,0.4398]
["bitfinex","BTCUSD",1747813320206,0.34315337,106550.0,106540.0,0.4398]
["bitfinex","BTCUSD",1747813320629,0.35722676,106550.0,106540.0,0.0998]
["bitfinex","BTCUSD",1747813320855,0.59071115,106550.0,106540.0,0.0998]
["bitfinex","BTCUSD",1747813321087,0.59171115,106550.0,106540.0,0.0998]
["bitfinex","BTCUSD",1747813321299,0.34515337,106550.0,106540.0,0.0998]
["bitfinex","BTCUSD",1747813324421,0.34441687,106550.0,106540.0,0.0998]
["bitfinex","BTCUSD",1747813325063,0.34441687,106550.0,106540.0,0.09986]
["bitfinex","BTCUSD",1747813326562,0.59144211,106550.0,106540.0,0.09986]
["bitfinex","BTCUSD",1747813328122,0.84144211,106550.0,106540.0,0.09986]
["bitfinex","BTCUSD",1747813328352,1.02914786,106550.0,106540.0,0.09986]
["bitfinex","BTCUSD",1747813328622,1.12180909,106550.0,106540.0,0.09986]
["bitfinex","BTCUSD",1747813328820,1.02914786,106550.0,106540.0,0.09986]
["bitfinex","BTCUSD",1747813329035,1.72254786,106550.0,106540.0,0.09986]
["bitfinex","BTCUSD",1747813329242,1.73254786,106550.0,106540.0,0.09986]
["bitfinex","BTCUSD",1747813329460,1.72254786,106550.0,106540.0,0.03536]
["bitfinex","BTCUSD",1747813329667,1.72254786,106550.0,106530.0,6e-05]
["bitfinex","BTCUSD",1747813329668,0.58384973,106540.0,106530.0,6e-05]
["bitfinex","BTCUSD",1747813329924,0.58384973,106540.0,106520.0,6e-05]
["bitfinex","BTCUSD",1747813329925,1.08883702,106530.0,106520.0,6e-05]
["bitfinex","BTCUSD",1747813330137,1.71549396,106530.0,106520.0,6e-05]
["bitfinex","BTCUSD",1747813330357,1.5756708,106530.0,106520.0,6e-05]
["bitfinex","BTCUSD",1747813330787,1.34318641,106530.0,106520.0,6e-05]
["bitfinex","BTCUSD",1747813330996,1.49175895,106530.0,106520.0,6e-05]
["bitfinex","BTCUSD",1747813331211,0.71527456,106530.0,106520.0,6e-05]
["bitfinex","BTCUSD",1747813331417,1.23473371,106530.0,106520.0,6e-05]
["bitfinex","BTCUSD",1747813331631,0.70073371,106530.0,106520.0,6e-05]
["bitfinex","BTCUSD",1747813331843,0.89777371,106530.0,106520.0,6e-05]
["bitfinex","BTCUSD",1747813332057,0.67786433,106530.0,106520.0,6e-05]
["bitfinex","BTCUSD",1747813332304,0.88902433,106530.0,106520.0,6e-05]
["bitfinex","BTCUSD",1747813332522,0.35498433,106530.0,106520.0,6e-05]
["bitfinex","BTCUSD",1747813332731,0.88902433,106530.0,106520.0,6e-05]
["bitfinex","BTCUSD",1747813332937,0.35498433,106530.0,106520.0,6e-05]
["bitfinex","BTCUSD",1747813333162,0.89302433,106530.0,106520.0,6e-05]
["bitfinex","BTCUSD",1747813333379,0.40706422,106530.0,106520.0,6e-05]
["bitfinex","BTCUSD",1747813333585,0.94110422,106530.0,106520.0,6e-05]
["bitfinex","BTCUSD",1747813333828,0.40706422,106530.0,106520.0,6e-05]
["bitfinex","BTCUSD",1747813334033,0.89302433,106530.0,106520.0,6e-05]
["bitfinex","BTCUSD",1747813334770,0.89302433,106530.0,106520.0,0.09256]
["bitfinex","BTCUSD",1747813335388,0.35898433,106530.0,106520.0,0.09256]
["bitfinex","BTCUSD",1747813335593,0.89302433,106530.0,106520.0,0.09256]
["bitfinex","BTCUSD",1747813336226,1.38253396,106530.0,106520.0,0.09256]
["bitfinex","BTCUSD",1747813336462,1.81519519,106530.0,106520.0,0.09256]
["bitfinex","BTCUSD",1747813337294,1.81519519,106530.0,106520.0,0.08505199]
["bitfinex","BTCUSD",1747813337718,1.81519519,106530.0,106520.0,0.07754398]
["bitfinex","BTCUSD",1747813338151,1.8239408,106530.0,106520.0,0.07003597]
["bitfinex","BTCUSD",1747813338571,1.8239408,106530.0,106520.0,0.06252765]
["bitfinex","BTCUSD",1747813339021,0.54714589,106520.0,106510.0,6e-05]
["bitfinex","BTCUSD",1747813339237,0.1971644,106510.0,106500.0,0.00206]
["bitfinex","BTCUSD",1747813339459,0.58770573,106510.0,106500.0,0.00206]
["bitfinex","BTCUSD",1747813340331,0.58970573,106510.0,106500.0,0.00206]
["bitfinex","BTCUSD",1747813340550,0.58970573,106510.0,106490.0,6e-05]
["bitfinex","BTCUSD",1747813340551,0.20657231,106500.0,106490.0,6e-05]
["bitfinex","BTCUSD",1747813340763,0.20657231,106500.0,106490.0,0.00019552]
["bitfinex","BTCUSD",1747813340764,2.22423888,106500.0,106490.0,0.00019552]
["bitfinex","BTCUSD",1747813340985,2.22423888,106500.0,106470.0,6e-05]
["bitfinex","BTCUSD",1747813340986,0.19721995,106480.0,106470.0,6e-05]
["bitfinex","BTCUSD",1747813341207,0.79566128,106480.0,106470.0,0.00020254]
["bitfinex","BTCUSD",1747813341450,0.56317689,106480.0,106470.0,0.00020254]
["bitfinex","BTCUSD",1747813342093,0.21177933,106470.0,106460.0,0.00206]
["bitfinex","BTCUSD",1747813342315,0.92374066,106470.0,106460.0,0.00206]
["bitfinex","BTCUSD",1747813342535,1.22760189,106470.0,106460.0,0.00206]
["bitfinex","BTCUSD",1747813342987,0.03758866,106410.0,106400.0,0.13499884]
["bitfinex","BTCUSD",1747813343199,0.22554216,106410.0,106400.0,0.47499893]
["bitfinex","BTCUSD",1747813343402,0.00939717,106410.0,106400.0,0.47589943]
["bitfinex","BTCUSD",1747813343592,0.22554075,106410.0,106400.0,0.49058982]
["bitfinex","BTCUSD",1747813343774,0.03758849,106410.0,106400.0,0.50372571]
["bitfinex","BTCUSD",1747813343983,0.02819168,106410.0,106400.0,0.51312367]
["bitfinex","BTCUSD",1747813344208,0.02819168,106410.0,106400.0,0.5229984]
["bitfinex","BTCUSD",1747813344651,0.19934255,106430.0,106420.0,0.20672777]
["bitfinex","BTCUSD",1747813344872,0.002,106430.0,106420.0,0.20672777]
["bitfinex","BTCUSD",1747813345084,0.01139346,106450.0,106440.0,0.20668876]
["bitfinex","BTCUSD",1747813345316,0.03957455,106450.0,106440.0,0.20668876]
["bitfinex","BTCUSD",1747813345526,0.21806272,106450.0,106440.0,0.19729415]
["bitfinex","BTCUSD",1747813345735,0.20866917,106450.0,106440.0,0.19729415]
["bitfinex","BTCUSD",1747813345934,0.19729397,106440.0,106430.0,0.53729755]
["bitfinex","BTCUSD",1747813346178,0.19729397,106440.0,106420.0,0.99571699]
["bitfinex","BTCUSD",1747813346179,0.01879036,106430.0,106420.0,0.99571699]
["bitfinex","BTCUSD",1747813346378,0.01879036,106430.0,106420.0,0.67319385]
["bitfinex","BTCUSD",1747813346587,0.01979036,106430.0,106420.0,1.06709385]
["bitfinex","BTCUSD",1747813346796,0.01039505,106430.0,106420.0,1.06009385]
["bitfinex","BTCUSD",1747813347003,0.01979036,106430.0,106420.0,1.06009385]
["bitfinex","BTCUSD",1747813347427,0.02818585,106430.0,106420.0,1.05069801]
["bitfinex","BTCUSD",1747813347636,0.01879036,106430.0,106420.0,1.06143353]
["bitfinex","BTCUSD",1747813347863,0.21806876,106450.0,106440.0,0.07219496]
["bitfinex","BTCUSD",1747813348074,0.01139372,106450.0,106440.0,0.26009406]
["bitfinex","BTCUSD",1747813348328,0.20863,106470.0,106460.0,0.07429302]
["bitfinex","BTCUSD",1747813348527,0.2086307,106470.0,106460.0,0.0649]
["bitfinex","BTCUSD",1747813349211,0.01139178,106470.0,106460.0,0.31934993]
["bitfinex","BTCUSD",1747813349409,0.22741444,106470.0,106460.0,0.31934993]
["bitfinex","BTCUSD",1747813349612,0.22755917,106470.0,106460.0,0.30995709]
["bitfinex","BTCUSD",1747813349817,0.21816739,106470.0,106460.0,0.30995709]
["bitfinex","BTCUSD",1747813349990,0.21916739,106470.0,106460.0,0.32435011]
["bitfinex","BTCUSD",1747813350398,0.20038338,106470.0,106460.0,0.1177]
["bitfinex","BTCUSD",1747813350601,0.20038338,106470.0,106460.0,0.31495682]
["bitfinex","BTCUSD",1747813350799,0.00414473,106470.0,106460.0,0.67874251]
["bitfinex","BTCUSD",1747813351001,0.00414473,106470.0,106460.0,0.7859403]
["bitfinex","BTCUSD",1747813351427,0.01353625,106470.0,106460.0,0.7859403]
["bitfinex","BTCUSD",1747813351629,0.00414473,106470.0,106460.0,0.7859403]
["bitfinex","BTCUSD",1747813351862,0.26238417,106500.0,106490.0,0.19720152]
["bitfinex","BTCUSD",1747813352014,0.18785117,106500.0,106490.0,0.0781]
["bitfinex","BTCUSD",1747813352222,0.1898786,106510.0,106500.0,0.34]
["bitfinex","BTCUSD",1747813352445,0.19002357,106510.0,106500.0,0.3878]
["bitfinex","BTCUSD",1747813352650,0.19002357,106510.0,106500.0,0.4198]
["bitfinex","BTCUSD",1747813352900,0.19002357,106510.0,106500.0,0.4528]
["bitfinex","BTCUSD",1747813353489,0.19002357,106510.0,106500.0,0.0478]
["bitfinex","BTCUSD",1747813354064,0.19202357,106510.0,106500.0,0.0478]
["bitfinex","BTCUSD",1747813354276,0.19202357,106510.0,106500.0,0.0473]
["bitfinex","BTCUSD",1747813355143,0.00414497,106510.0,106500.0,0.0473]
["bitfinex","BTCUSD",1747813355346,0.21069771,106510.0,106500.0,0.1108]
["bitfinex","BTCUSD",1747813355548,0.21069771,106510.0,106500.0,0.307983]
["bitfinex","BTCUSD",1747813355785,0.21069771,106510.0,106500.0,0.12018967]
["bitfinex","BTCUSD",1747813355962,0.20130937,106510.0,106500.0,0.1108]
["bitfinex","BTCUSD",1747813356169,0.20030937,106510.0,106500.0,0.1108]
["bitfinex","BTCUSD",1747813356407,0.19930937,106510.0,106500.0,0.29859342]
["bitfinex","BTCUSD",1747813356615,0.2643216,106530.0,106520.0,0.21592082]
["bitfinex","BTCUSD",1747813356616,0.002,106530.0,106520.0,0.21592082]
["bitfinex","BTCUSD",1747813356793,0.002,106530.0,106520.0,0.62002082]
["bitfinex","BTCUSD",1747813356794,0.01138649,106530.0,106520.0,0.62002082]
["bitfinex","BTCUSD",1747813357055,0.002,106530.0,106520.0,0.62002082]
["bitfinex","BTCUSD",1747813357494,0.002,106530.0,106520.0,0.72721861]
["bitfinex","BTCUSD",1747813358822,0.13663348,106550.0,106540.0,0.0325]
["bitfinex","BTCUSD",1747813359033,0.13077843,106550.0,106540.0,0.0325]
["bitfinex","BTCUSD",1747813359428,0.13077843,106550.0,106540.0,0.0798]
["bitfinex","BTCUSD",1747813359645,0.13077843,106550.0,106540.0,0.45525]
["bitfinex","BTCUSD",1747813360011,0.19707188,106560.0,106550.0,0.1112]
["bitfinex","BTCUSD",1747813360241,0.19755494,106560.0,106550.0,0.46058526]
["bitfinex","BTCUSD",1747813360417,0.0192512,106560.0,106550.0,0.65767556]
["bitfinex","BTCUSD",1747813360659,0.21632317,106560.0,106550.0,0.65767564]
["bitfinex","BTCUSD",1747813360893,0.00048306,106560.0,106550.0,1.06204667]
["bitfinex","BTCUSD",1747813361116,0.002,106570.0,106560.0,0.61943976]
["bitfinex","BTCUSD",1747813361350,0.002,106570.0,106560.0,0.77393755]
["bitfinex","BTCUSD",1747813361827,0.002,106590.0,106580.0,0.29449926]
["bitfinex","BTCUSD",1747813362048,0.05057025,106610.0,106600.0,0.26305896]
["bitfinex","BTCUSD",1747813362266,0.05057025,106610.0,106600.0,0.3342392]
["bitfinex","BTCUSD",1747813362491,0.05057025,106610.0,106600.0,0.42689614]
["bitfinex","BTCUSD",1747813362492,0.05071513,106610.0,106600.0,0.42689614]
["bitfinex","BTCUSD",1747813362728,0.05071513,106610.0,106600.0,0.44143699]
["bitfinex","BTCUSD",1747813362955,0.0207553,106630.0,106620.0,0.2630183]
["bitfinex","BTCUSD",1747813362956,0.002,106630.0,106620.0,0.2630183]
["bitfinex","BTCUSD",1747813363178,0.002,106630.0,106620.0,0.96927609]
["bitfinex","BTCUSD",1747813363411,0.002,106630.0,106620.0,0.99298465]
["bitfinex","BTCUSD",1747813363860,0.002,106630.0,106620.0,1.33298465]
["bitfinex","BTCUSD",1747813364086,0.002,106650.0,106640.0,0.66447784]
["bitfinex","BTCUSD",1747813364349,0.0021448,106650.0,106640.0,0.77167563]
["bitfinex","BTCUSD",1747813364568,0.22717888,106650.0,106640.0,0.3873]
["bitfinex","BTCUSD",1747813364793,0.03027374,106650.0,106640.0,1.49247404]
["bitfinex","BTCUSD",1747813365028,0.20842693,106650.0,106640.0,0.76239]
["bitfinex","BTCUSD",1747813365254,0.20842693,106650.0,106640.0,0.94993688]
["bitfinex","BTCUSD",1747813365467,0.21780304,106650.0,106640.0,0.97806819]
["bitfinex","BTCUSD",1747813365684,0.0021448,106650.0,106640.0,0.99682172]
["bitfinex","BTCUSD",1747813365906,0.03027286,106650.0,106640.0,0.99682172]
["bitfinex","BTCUSD",1747813366119,0.03964923,106650.0,106640.0,0.99682172]
["bitfinex","BTCUSD",1747813366339,0.20942675,106650.0,106640.0,0.76239]
["bitfinex","BTCUSD",1747813366984,0.21142675,106650.0,106640.0,0.76239]
["bitfinex","BTCUSD",1747813367191,0.30408369,106650.0,106640.0,0.76239]
["bitfinex","BTCUSD",1747813367377,0.30408369,106650.0,106640.0,0.77643957]
["bitfinex","BTCUSD",1747813367591,0.30408369,106650.0,106640.0,0.76239]
["bitfinex","BTCUSD",1747813368052,0.21142675,106650.0,106640.0,0.76239]
["bitfinex","BTCUSD",1747813370601,0.21142675,106650.0,106640.0,0.96869112]
["bitfinex","BTCUSD",1747813370799,0.21142675,106650.0,106640.0,0.95931413]
["bitfinex","BTCUSD",1747813371007,0.20205047,106650.0,106640.0,0.76239]
["bitfinex","BTCUSD",1747813372306,0.29470741,106650.0,106640.0,0.76239]
["bitfinex","BTCUSD",1747813372541,0.56916741,106650.0,106640.0,0.42239]
["bitfinex","BTCUSD",1747813372777,1.96484735,106650.0,106640.0,0.42239]
["bitfinex","BTCUSD",1747813373001,2.05750858,106650.0,106640.0,0.42239]
["bitfinex","BTCUSD",1747813373232,2.06750858,106650.0,106640.0,0.35789]
["bitfinex","BTCUSD",1747813373689,2.06550858,106650.0,106640.0,0.35789]
["bitfinex","BTCUSD",1747813373909,1.85236949,106650.0,106640.0,0.26219]
["bitfinex","BTCUSD",1747813374145,1.85636949,106650.0,106640.0,0.26219]
["bitfinex","BTCUSD",1747813374360,2.17050858,106650.0,106640.0,0.26219]
["bitfinex","BTCUSD",1747813374571,2.17550858,106650.0,106640.0,0.26219]
["bitfinex","BTCUSD",1747813374778,0.206359,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747813374992,0.83189594,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747813376340,0.83289594,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747813377640,0.92555717,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747813377853,0.97239802,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747813378060,1.00349802,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747813378691,0.90983679,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747813378896,0.9239168,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747813379107,0.91383679,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747813379313,0.88773679,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747813379545,0.88373679,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747813379752,0.94403193,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747813379954,0.95003193,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747813380372,0.31001594,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747813380578,0.84245594,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747813381417,0.88989679,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747813381631,1.32583679,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747813382055,1.29493679,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747813383092,1.32651668,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747813383546,1.3727182,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747813384065,1.30893831,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747813384428,1.29439746,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747813384680,0.72905746,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747813384907,1.24757594,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747813386033,0.71505594,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747813386247,1.24757594,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747813386706,1.24757594,106610.0,106600.0,0.0351]
["bitfinex","BTCUSD",1747813386921,1.03657594,106610.0,106600.0,0.0351]
["bitfinex","BTCUSD",1747813387775,0.71505594,106610.0,106600.0,0.0351]
["bitfinex","BTCUSD",1747813387999,0.622399,106610.0,106600.0,0.4076]
["bitfinex","BTCUSD",1747813388223,0.61301946,106610.0,106600.0,0.4076]
["bitfinex","BTCUSD",1747813388431,0.20797946,106610.0,106600.0,0.4076]
["bitfinex","BTCUSD",1747813388854,0.20197946,106610.0,106600.0,0.4076]
["bitfinex","BTCUSD",1747813389322,0.20597946,106610.0,106600.0,0.60459794]
["bitfinex","BTCUSD",1747813389597,0.20597946,106610.0,106600.0,0.60459812]
["bitfinex","BTCUSD",1747813389813,0.20097946,106610.0,106600.0,0.61397871]
["bitfinex","BTCUSD",1747813390029,0.21973889,106610.0,106600.0,0.62335922]
["bitfinex","BTCUSD",1747813390252,0.02275934,106610.0,106600.0,0.63273964]
["bitfinex","BTCUSD",1747813390478,0.02275881,106610.0,106600.0,0.64211988]
["bitfinex","BTCUSD",1747813390694,0.02813826,106610.0,106600.0,0.64211988]
["bitfinex","BTCUSD",1747813390931,0.04689777,106610.0,106600.0,0.64211988]
["bitfinex","BTCUSD",1747813391147,0.21035917,106610.0,106600.0,0.0351]
["bitfinex","BTCUSD",1747813391365,0.20735917,106610.0,106600.0,0.0351]
["bitfinex","BTCUSD",1747813391547,0.20735917,106610.0,106600.0,0.03516]
["bitfinex","BTCUSD",1747813392223,0.20735917,106610.0,106600.0,0.06676]
["bitfinex","BTCUSD",1747813395961,0.001,106610.0,106600.0,0.28251878]
["bitfinex","BTCUSD",1747813396180,0.001,106610.0,106600.0,0.75584955]
["bitfinex","BTCUSD",1747813396398,0.001,106610.0,106600.0,0.96680955]
["bitfinex","BTCUSD",1747813396613,0.21569807,106630.0,106620.0,0.2666399]
["bitfinex","BTCUSD",1747813397065,0.21569807,106630.0,106620.0,0.29277297]
["bitfinex","BTCUSD",1747813397286,0.1969426,106630.0,106620.0,0.08643298]
["bitfinex","BTCUSD",1747813397706,0.1989426,106630.0,106620.0,0.08643298]
["bitfinex","BTCUSD",1747813397916,0.2009426,106630.0,106620.0,0.08643298]
["bitfinex","BTCUSD",1747813398567,0.21032047,106630.0,106620.0,0.28339396]
["bitfinex","BTCUSD",1747813398786,0.21032047,106630.0,106620.0,0.29277279]
["bitfinex","BTCUSD",1747813398996,0.2009426,106630.0,106620.0,0.08643298]
["bitfinex","BTCUSD",1747813399418,0.2009426,106630.0,106620.0,0.27401504]
["bitfinex","BTCUSD",1747813399683,0.2009426,106630.0,106620.0,0.08643298]
["bitfinex","BTCUSD",1747813399896,0.2009426,106630.0,106620.0,0.28339414]
["bitfinex","BTCUSD",1747813400119,0.0133776,106630.0,106620.0,0.31153029]
["bitfinex","BTCUSD",1747813400335,0.02275547,106630.0,106620.0,0.31153029]
["bitfinex","BTCUSD",1747813400762,0.0133776,106630.0,106620.0,0.31153029]
["bitfinex","BTCUSD",1747813400990,0.03213351,106630.0,106620.0,0.31153029]
["bitfinex","BTCUSD",1747813401216,0.21032038,106630.0,106620.0,0.08643298]
["bitfinex","BTCUSD",1747813401650,0.02275591,106630.0,106620.0,0.28339405]
["bitfinex","BTCUSD",1747813401873,0.04151226,106630.0,106620.0,0.30215145]
["bitfinex","BTCUSD",1747813402104,0.03213404,106630.0,106620.0,0.30215145]
["bitfinex","BTCUSD",1747813402542,0.04151226,106630.0,106620.0,0.67730145]
["bitfinex","BTCUSD",1747813402771,0.03213324,106630.0,106620.0,0.68667993]
["bitfinex","BTCUSD",1747813403194,0.04151128,106630.0,106620.0,0.68667993]
["bitfinex","BTCUSD",1747813403330,0.04151137,106630.0,106620.0,0.7007295]
["bitfinex","BTCUSD",1747813403557,0.03213324,106630.0,106620.0,0.68667993]
["bitfinex","BTCUSD",1747813404166,0.004,106630.0,106620.0,1.13387772]
["bitfinex","BTCUSD",1747813404813,0.002,106630.0,106620.0,1.13387772]
["bitfinex","BTCUSD",1747813405233,0.02813026,106640.0,106630.0,0.27939807]
["bitfinex","BTCUSD",1747813405445,0.02813026,106640.0,106630.0,0.51645105]
["bitfinex","BTCUSD",1747813405717,0.02813026,106640.0,106630.0,0.89158105]
["bitfinex","BTCUSD",1747813406225,0.03750734,106640.0,106630.0,0.89158105]
["bitfinex","BTCUSD",1747813406435,0.03750734,106640.0,106630.0,0.6778836]
["bitfinex","BTCUSD",1747813406642,0.03750734,106640.0,106630.0,0.86544807]
["bitfinex","BTCUSD",1747813406848,0.03750742,106640.0,106630.0,0.86544807]
["bitfinex","BTCUSD",1747813407075,0.03750734,106640.0,106630.0,0.86544807]
["bitfinex","BTCUSD",1747813408820,0.22505492,106640.0,106630.0,0.85607047]
["bitfinex","BTCUSD",1747813409228,0.23543226,106640.0,106630.0,0.86544816]
["bitfinex","BTCUSD",1747813409444,0.22605545,106640.0,106630.0,0.85607047]
["bitfinex","BTCUSD",1747813409700,0.01037672,106640.0,106630.0,0.87061132]
["bitfinex","BTCUSD",1747813409907,0.01037672,106640.0,106630.0,0.97264586]
["bitfinex","BTCUSD",1747813409908,0.02913061,106640.0,106630.0,0.97264586]
["bitfinex","BTCUSD",1747813410727,0.22605465,106640.0,106630.0,0.96326826]
["bitfinex","BTCUSD",1747813410942,0.21667837,106640.0,106630.0,0.85603064]
["bitfinex","BTCUSD",1747813411357,0.02913149,106640.0,106630.0,1.21478628]
["bitfinex","BTCUSD",1747813411572,0.21667837,106640.0,106630.0,1.20540859]
["bitfinex","BTCUSD",1747813411776,0.21667837,106640.0,106630.0,1.21478637]
["bitfinex","BTCUSD",1747813412957,0.0103769,106640.0,106630.0,1.21478637]
["bitfinex","BTCUSD",1747813413176,0.21667802,106640.0,106630.0,1.21478637]
["bitfinex","BTCUSD",1747813413392,0.001,106640.0,106630.0,1.21478637]
["bitfinex","BTCUSD",1747813413618,0.001,106640.0,106630.0,1.22416397]
["bitfinex","BTCUSD",1747813414257,0.001,106640.0,106630.0,1.34136176]
["bitfinex","BTCUSD",1747813414481,0.002,106650.0,106640.0,0.63511869]
["bitfinex","BTCUSD",1747813414666,0.0021448,106650.0,106640.0,0.72777563]
["bitfinex","BTCUSD",1747813415566,0.0021448,106650.0,106640.0,1.10286563]
["bitfinex","BTCUSD",1747813416449,0.0021448,106650.0,106640.0,1.1289987]
["bitfinex","BTCUSD",1747813416678,0.19904994,106650.0,106640.0,0.99366995]
["bitfinex","BTCUSD",1747813416898,0.20842658,106650.0,106640.0,0.74769]
["bitfinex","BTCUSD",1747813417119,0.20842658,106650.0,106640.0,0.75706734]
["bitfinex","BTCUSD",1747813417379,0.20842658,106650.0,106640.0,0.93523688]
["bitfinex","BTCUSD",1747813417631,0.20842658,106650.0,106640.0,0.94461404]
["bitfinex","BTCUSD",1747813418519,0.20842658,106650.0,106640.0,0.95399112]
["bitfinex","BTCUSD",1747813418938,0.20842658,106650.0,106640.0,0.94461404]
["bitfinex","BTCUSD",1747813419149,0.20842658,106650.0,106640.0,0.96336784]
["bitfinex","BTCUSD",1747813419357,0.20842658,106650.0,106640.0,0.99656784]
["bitfinex","BTCUSD",1747813419564,0.20842658,106650.0,106640.0,0.97781404]
["bitfinex","BTCUSD",1747813419786,0.1896741,106650.0,106640.0,0.74769]
["bitfinex","BTCUSD",1747813419970,0.1896741,106650.0,106640.0,0.75706734]
["bitfinex","BTCUSD",1747813420226,0.1896741,106650.0,106640.0,0.76644459]
["bitfinex","BTCUSD",1747813420408,0.1896741,106650.0,106640.0,0.95399147]
["bitfinex","BTCUSD",1747813420609,0.1896741,106650.0,106640.0,0.96336855]
["bitfinex","BTCUSD",1747813420814,0.03027347,106650.0,106640.0,0.98212226]
["bitfinex","BTCUSD",1747813421037,0.01152056,106650.0,106640.0,1.01302226]
["bitfinex","BTCUSD",1747813421241,0.02089667,106650.0,106640.0,1.03920708]
["bitfinex","BTCUSD",1747813421471,0.03964879,106650.0,106640.0,1.03920708]
["bitfinex","BTCUSD",1747813421632,0.04902516,106650.0,106640.0,1.03920708]
["bitfinex","BTCUSD",1747813422050,0.2271787,106650.0,106640.0,1.02045355]
["bitfinex","BTCUSD",1747813423367,0.2271787,106650.0,106640.0,0.99045355]
["bitfinex","BTCUSD",1747813423575,0.2271787,106650.0,106640.0,0.96426811]
["bitfinex","BTCUSD",1747813423830,0.21780286,106650.0,106640.0,0.95489121]
["bitfinex","BTCUSD",1747813423974,0.21780286,106650.0,106640.0,0.9642682]
["bitfinex","BTCUSD",1747813426029,0.22717932,106650.0,106640.0,0.99986545]
["bitfinex","BTCUSD",1747813426444,0.22717932,106650.0,106640.0,0.99048864]
["bitfinex","BTCUSD",1747813426645,0.22717932,106650.0,106640.0,0.99986554]
["bitfinex","BTCUSD",1747813426842,0.22717932,106650.0,106640.0,0.97173457]
["bitfinex","BTCUSD",1747813427071,0.21780321,106650.0,106640.0,0.98111165]
["bitfinex","BTCUSD",1747813427386,0.21780321,106650.0,106640.0,0.99048855]
["bitfinex","BTCUSD",1747813427866,0.20842693,106650.0,106640.0,0.98111165]
["bitfinex","BTCUSD",1747813428340,0.20842693,106650.0,106640.0,0.71131044]
["bitfinex","BTCUSD",1747813428566,0.19905056,106650.0,106640.0,0.93152778]
["bitfinex","BTCUSD",1747813429012,0.19905056,106650.0,106640.0,0.94090503]
["bitfinex","BTCUSD",1747813429227,0.19905056,106650.0,106640.0,0.71131044]
["bitfinex","BTCUSD",1747813429444,0.1896741,106650.0,106640.0,0.68509]
["bitfinex","BTCUSD",1747813430376,0.03027286,106650.0,106640.0,0.95752762]
["bitfinex","BTCUSD",1747813430618,0.03027286,106650.0,106640.0,0.99012762]
["bitfinex","BTCUSD",1747813430849,0.22717862,106650.0,106640.0,0.97137391]
["bitfinex","BTCUSD",1747813431078,0.21780286,106650.0,106640.0,0.98075099]
["bitfinex","BTCUSD",1747813431575,0.19905056,106650.0,106640.0,0.97137391]
["bitfinex","BTCUSD",1747813431791,0.1896741,106650.0,106640.0,0.72099542]
["bitfinex","BTCUSD",1747813433558,0.1896741,106650.0,106640.0,0.71134978]
["bitfinex","BTCUSD",1747813435707,0.1896741,106650.0,106640.0,0.72144467]
["bitfinex","BTCUSD",1747813436860,0.18901848,106650.0,106640.0,0.71134978]
["bitfinex","BTCUSD",1747813437073,0.28167542,106650.0,106640.0,0.71134978]
["bitfinex","BTCUSD",1747813437284,0.31487542,106650.0,106640.0,0.71134978]
["bitfinex","BTCUSD",1747813439535,0.28167542,106650.0,106640.0,0.71134978]
["bitfinex","BTCUSD",1747813440178,0.19839415,106650.0,106640.0,0.97377391]
["bitfinex","BTCUSD",1747813440429,0.19839415,106650.0,106640.0,0.74374978]
["bitfinex","BTCUSD",1747813440430,0.20777114,106650.0,106640.0,0.74374978]
["bitfinex","BTCUSD",1747813440613,0.20777114,106650.0,106640.0,0.71134978]
["bitfinex","BTCUSD",1747813442723,0.26042808,106650.0,106640.0,0.68509]
["bitfinex","BTCUSD",1747813442960,0.29162808,106650.0,106640.0,0.68509]
["bitfinex","BTCUSD",1747813444353,0.32182808,106650.0,106640.0,0.37509]
["bitfinex","BTCUSD",1747813444565,0.53270808,106650.0,106640.0,0.37509]
["bitfinex","BTCUSD",1747813445612,0.50250808,106650.0,106640.0,0.37509]
["bitfinex","BTCUSD",1747813447273,0.16777114,106650.0,106640.0,0.71509]
["bitfinex","BTCUSD",1747813447738,0.16777114,106650.0,106640.0,0.74589]
["bitfinex","BTCUSD",1747813448193,0.16777114,106650.0,106640.0,0.71509]
["bitfinex","BTCUSD",1747813449927,0.16777114,106650.0,106640.0,0.71515]
["bitfinex","BTCUSD",1747813450132,0.16777114,106650.0,106640.0,0.91207422]
["bitfinex","BTCUSD",1747813450359,0.16777114,106650.0,106640.0,0.71515]
["bitfinex","BTCUSD",1747813450613,0.16777114,106650.0,106640.0,0.74685]
["bitfinex","BTCUSD",1747813450614,0.15839494,106650.0,106640.0,0.74685]
["bitfinex","BTCUSD",1747813451879,0.15839494,106650.0,106640.0,0.93439688]
["bitfinex","BTCUSD",1747813452100,0.15839494,106650.0,106640.0,1.01114834]
["bitfinex","BTCUSD",1747813452101,0.21565789,106650.0,106640.0,1.01114834]
["bitfinex","BTCUSD",1747813452310,0.00937567,106650.0,106640.0,1.02990187]
["bitfinex","BTCUSD",1747813452525,0.02812797,106650.0,106640.0,1.02990187]
["bitfinex","BTCUSD",1747813452762,0.03750365,106650.0,106640.0,1.02990187]
["bitfinex","BTCUSD",1747813453027,0.20365575,106670.0,106660.0,0.34]
["bitfinex","BTCUSD",1747813453238,0.29679527,106670.0,106660.0,0.34]
["bitfinex","BTCUSD",1747813453635,0.29679527,106670.0,106660.0,0.71502]
["bitfinex","BTCUSD",1747813454332,0.29979527,106670.0,106660.0,0.71502]
["bitfinex","BTCUSD",1747813454692,0.30279527,106670.0,106660.0,0.71502]
["bitfinex","BTCUSD",1747813455991,0.56623619,106690.0,106680.0,0.58559698]
["bitfinex","BTCUSD",1747813455992,0.002,106690.0,106680.0,0.58559698]
["bitfinex","BTCUSD",1747813456165,0.00214469,106690.0,106680.0,0.85425936]
["bitfinex","BTCUSD",1747813456409,0.20834913,106690.0,106680.0,0.39628238]
["bitfinex","BTCUSD",1747813456614,0.20834913,106690.0,106680.0,0.71495]
["bitfinex","BTCUSD",1747813456815,0.33130607,106690.0,106680.0,0.71495]
["bitfinex","BTCUSD",1747813457398,0.57408607,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813457625,0.82052083,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813457850,0.58862692,106690.0,106680.0,0.37695]
["bitfinex","BTCUSD",1747813458056,0.58862692,106690.0,106680.0,0.37795]
["bitfinex","BTCUSD",1747813458258,0.58862692,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813458462,0.58862692,106690.0,106680.0,0.37595]
["bitfinex","BTCUSD",1747813458873,0.58862692,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813459086,0.59719475,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813459300,0.59819475,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813459513,0.3727739,106690.0,106680.0,0.37595]
["bitfinex","BTCUSD",1747813459725,0.9034139,106690.0,106680.0,0.37595]
["bitfinex","BTCUSD",1747813459932,0.9034139,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813460300,0.91795475,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813460530,1.24250989,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813460932,1.14883666,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813464154,1.14783666,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813464617,1.14983666,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813464870,1.24983666,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813465096,1.58783666,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813465322,1.69449789,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813465760,1.69849789,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813465935,1.69449789,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813466319,1.69949789,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813466519,1.60283666,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813466725,1.60783666,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813468239,1.60787666,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813469735,2.30227666,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813473448,2.30127666,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813474333,2.08039666,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813474553,2.02748275,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813474795,1.1119619,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813475007,1.6415619,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813475349,1.5415619,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813475577,0.8471619,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813475783,1.59955789,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813475983,7.2774518,106690.0,106680.0,0.37495]
["bitfinex","BTCUSD",1747813476245,7.2724518,106690.0,106680.0,0.24084633]
["bitfinex","BTCUSD",1747813476416,7.2764518,106690.0,106680.0,0.19399524]
["bitfinex","BTCUSD",1747813476619,0.61529106,106680.0,106670.0,6e-05]
["bitfinex","BTCUSD",1747813476844,1.88428191,106680.0,106670.0,6e-05]
["bitfinex","BTCUSD",1747813477634,1.89284974,106680.0,106670.0,6e-05]
["bitfinex","BTCUSD",1747813478061,1.90161883,106680.0,106670.0,6e-05]
["bitfinex","BTCUSD",1747813478890,1.90561883,106680.0,106670.0,6e-05]
["bitfinex","BTCUSD",1747813480227,1.90961883,106680.0,106670.0,6e-05]
["bitfinex","BTCUSD",1747813480424,2.00228006,106680.0,106670.0,6e-05]
["bitfinex","BTCUSD",1747813480646,2.23417397,106680.0,106600.0,0.00206]
["bitfinex","BTCUSD",1747813481015,2.23417397,106680.0,106590.0,0.20640033]
["bitfinex","BTCUSD",1747813481016,0.00938007,106600.0,106590.0,0.97779336]
["bitfinex","BTCUSD",1747813481221,0.01876031,106600.0,106590.0,0.56709634]
["bitfinex","BTCUSD",1747813481520,0.00938007,106600.0,106590.0,0.88681634]
["bitfinex","BTCUSD",1747813481723,0.01876031,106600.0,106590.0,0.88681634]
["bitfinex","BTCUSD",1747813481918,0.00938007,106600.0,106590.0,0.88681634]
["bitfinex","BTCUSD",1747813482265,0.01876022,106600.0,106590.0,0.89720342]
["bitfinex","BTCUSD",1747813482475,0.01876022,106600.0,106590.0,0.87095738]
["bitfinex","BTCUSD",1747813482696,0.02814046,106600.0,106590.0,0.87995738]
["bitfinex","BTCUSD",1747813482905,0.01876022,106600.0,106590.0,0.88795738]
["bitfinex","BTCUSD",1747813483290,0.02814055,106600.0,106590.0,0.88795738]
["bitfinex","BTCUSD",1747813483494,0.01876022,106600.0,106590.0,0.88795738]
["bitfinex","BTCUSD",1747813483927,0.01876031,106600.0,106590.0,0.95415738]
["bitfinex","BTCUSD",1747813484146,0.21575808,106600.0,106590.0,0.75330708]
["bitfinex","BTCUSD",1747813484357,0.20637845,106600.0,106590.0,0.75330708]
["bitfinex","BTCUSD",1747813484541,0.20637845,106600.0,106590.0,0.76268873]
["bitfinex","BTCUSD",1747813485096,0.20637845,106600.0,106590.0,0.75330708]
["bitfinex","BTCUSD",1747813485309,0.20637845,106600.0,106590.0,0.76268882]
["bitfinex","BTCUSD",1747813485774,0.20637845,106600.0,106590.0,0.75330708]
["bitfinex","BTCUSD",1747813485989,0.19699794,106600.0,106590.0,0.42468258]
["bitfinex","BTCUSD",1747813486241,0.19699794,106600.0,106590.0,0.08468258]
["bitfinex","BTCUSD",1747813486448,0.19699794,106600.0,106590.0,0.08474258]
["bitfinex","BTCUSD",1747813486662,0.19099794,106600.0,106590.0,0.08474258]
["bitfinex","BTCUSD",1747813486877,0.18161726,106600.0,106590.0,0.07574258]
["bitfinex","BTCUSD",1747813487300,0.18161726,106600.0,106590.0,0.07974258]
["bitfinex","BTCUSD",1747813488382,0.18161726,106600.0,106590.0,0.07574258]
["bitfinex","BTCUSD",1747813488834,0.18161726,106600.0,106590.0,0.07074258]
["bitfinex","BTCUSD",1747813489043,0.18161726,106600.0,106590.0,0.07274258]
["bitfinex","BTCUSD",1747813491417,0.18161726,106600.0,106590.0,0.00654258]
["bitfinex","BTCUSD",1747813491418,0.27720568,106600.0,106590.0,0.00654258]
["bitfinex","BTCUSD",1747813491634,0.2742742,106600.0,106590.0,0.00654258]
["bitfinex","BTCUSD",1747813494519,0.2682742,106600.0,106590.0,0.00654258]
["bitfinex","BTCUSD",1747813494950,0.2682742,106600.0,106590.0,0.03544258]
["bitfinex","BTCUSD",1747813495140,0.18760567,106620.0,106590.0,0.03544258]
["bitfinex","BTCUSD",1747813495141,0.18760567,106620.0,106600.0,0.19699768]
["bitfinex","BTCUSD",1747813495408,0.20635918,106610.0,106600.0,0.56999812]
["bitfinex","BTCUSD",1747813495620,0.20635927,106610.0,106600.0,0.61177889]
["bitfinex","BTCUSD",1747813495831,0.19697964,106610.0,106600.0,0.62115957]
["bitfinex","BTCUSD",1747813496055,0.19697964,106610.0,106600.0,0.43354231]
["bitfinex","BTCUSD",1747813496262,0.19697964,106610.0,106600.0,0.62115957]
["bitfinex","BTCUSD",1747813496496,0.20635953,106610.0,106600.0,0.62115957]
["bitfinex","BTCUSD",1747813496699,0.20635953,106610.0,106600.0,0.61177889]
["bitfinex","BTCUSD",1747813496700,0.19697964,106610.0,106600.0,0.61177889]
["bitfinex","BTCUSD",1747813497097,0.52248219,106630.0,106620.0,0.373]
["bitfinex","BTCUSD",1747813497294,0.29637913,106630.0,106620.0,0.373]
["bitfinex","BTCUSD",1747813498331,0.29637913,106630.0,106620.0,0.033]
["bitfinex","BTCUSD",1747813498542,0.18959279,106630.0,106620.0,0.0643]
["bitfinex","BTCUSD",1747813499554,0.19059279,106630.0,106620.0,0.0643]
["bitfinex","BTCUSD",1747813499948,0.19059279,106630.0,106620.0,0.25188206]
["bitfinex","BTCUSD",1747813500420,0.1999426,106630.0,106620.0,0.27063981]
["bitfinex","BTCUSD",1747813500573,0.20932082,106630.0,106620.0,0.64578981]
["bitfinex","BTCUSD",1747813500795,0.21869869,106630.0,106620.0,0.64578981]
["bitfinex","BTCUSD",1747813501002,0.20932082,106630.0,106620.0,0.64578981]
["bitfinex","BTCUSD",1747813501209,0.19056447,106630.0,106620.0,0.40815]
["bitfinex","BTCUSD",1747813501607,0.19056447,106630.0,106620.0,0.37615]
["bitfinex","BTCUSD",1747813501811,0.39621326,106630.0,106620.0,0.37615]
["bitfinex","BTCUSD",1747813502011,0.39621326,106630.0,106620.0,0.36865162]
["bitfinex","BTCUSD",1747813502012,1.38040766,106630.0,106620.0,0.36865162]
["bitfinex","BTCUSD",1747813502218,2.06130157,106630.0,106620.0,0.33584619]
["bitfinex","BTCUSD",1747813502454,2.07130157,106630.0,106620.0,0.26384781]
["bitfinex","BTCUSD",1747813502709,7.12130157,106630.0,106620.0,0.26384781]
["bitfinex","BTCUSD",1747813502920,2.07986061,106630.0,106620.0,0.223544]
["bitfinex","BTCUSD",1747813503134,2.0588867,106630.0,106620.0,0.223544]
["bitfinex","BTCUSD",1747813503347,2.06864829,106630.0,106620.0,0.21604562]
["bitfinex","BTCUSD",1747813503557,2.06764829,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1747813503762,0.20637836,106600.0,106590.0,0.00154258]
["bitfinex","BTCUSD",1747813503966,0.8287553,106600.0,106590.0,0.00154258]
["bitfinex","BTCUSD",1747813504170,0.2990353,106600.0,106590.0,0.00154258]
["bitfinex","BTCUSD",1747813505520,0.6293728,106600.0,106590.0,0.00154258]
["bitfinex","BTCUSD",1747813505729,0.67521365,106600.0,106590.0,0.00154258]
["bitfinex","BTCUSD",1747813505992,0.67721365,106600.0,106590.0,0.00154258]
["bitfinex","BTCUSD",1747813506206,0.61127006,106600.0,106590.0,0.00154258]
["bitfinex","BTCUSD",1747813506412,0.60927006,106600.0,106590.0,0.00154258]
["bitfinex","BTCUSD",1747813506618,0.57797006,106600.0,106590.0,0.00154258]
["bitfinex","BTCUSD",1747813507408,0.34707615,106600.0,106590.0,0.00154258]
["bitfinex","BTCUSD",1747813507666,0.8287153,106600.0,106590.0,0.00154258]
["bitfinex","BTCUSD",1747813507839,1.18537044,106600.0,106590.0,0.00154258]
["bitfinex","BTCUSD",1747813508071,1.09270921,106600.0,106590.0,0.00154258]
["bitfinex","BTCUSD",1747813508485,1.06060921,106600.0,106590.0,0.00154258]
["bitfinex","BTCUSD",1747813508691,0.8287153,106600.0,106590.0,0.00154258]
["bitfinex","BTCUSD",1747813509131,1.09330921,106600.0,106590.0,0.00154258]
["bitfinex","BTCUSD",1747813509535,0.56462921,106600.0,106590.0,0.00154258]
["bitfinex","BTCUSD",1747813509687,1.21657442,106600.0,106590.0,0.00154258]
["bitfinex","BTCUSD",1747813509899,0.19701642,106590.0,106580.0,0.00206]
["bitfinex","BTCUSD",1747813510142,0.58446727,106590.0,106580.0,0.00206]
["bitfinex","BTCUSD",1747813510943,1.15636118,106590.0,106580.0,0.00206]
["bitfinex","BTCUSD",1747813511156,1.24902241,106590.0,106580.0,0.00206]
["bitfinex","BTCUSD",1747813511362,0.2848581,106580.0,106570.0,6e-05]
["bitfinex","BTCUSD",1747813511558,1.01452895,106580.0,106570.0,6e-05]
["bitfinex","BTCUSD",1747813512409,0.96043504,106580.0,106570.0,6e-05]
["bitfinex","BTCUSD",1747813512607,0.29907419,106580.0,106570.0,6e-05]
["bitfinex","BTCUSD",1747813512840,0.61687419,106580.0,106570.0,6e-05]
["bitfinex","BTCUSD",1747813513407,0.61787419,106580.0,106570.0,6e-05]
["bitfinex","BTCUSD",1747813514479,0.71053542,106580.0,106570.0,6e-05]
["bitfinex","BTCUSD",1747813515263,0.61787419,106580.0,106570.0,6e-05]
["bitfinex","BTCUSD",1747813516109,0.61787419,106580.0,106540.0,0.00112]
["bitfinex","BTCUSD",1747813516110,0.24453123,106550.0,106540.0,0.00112]
["bitfinex","BTCUSD",1747813516378,0.19710888,106540.0,106530.0,6e-05]
["bitfinex","BTCUSD",1747813516574,0.28976582,106540.0,106530.0,6e-05]
["bitfinex","BTCUSD",1747813517204,0.33720667,106540.0,106530.0,6e-05]
["bitfinex","BTCUSD",1747813517419,0.56910058,106540.0,106530.0,6e-05]
["bitfinex","BTCUSD",1747813517626,0.56910058,106540.0,106520.0,6e-05]
["bitfinex","BTCUSD",1747813517627,0.47646215,106530.0,106520.0,6e-05]
["bitfinex","BTCUSD",1747813517836,0.56911909,106530.0,106520.0,0.00054306]
["bitfinex","BTCUSD",1747813518042,0.56911909,106530.0,106510.0,6e-05]
["bitfinex","BTCUSD",1747813518043,0.19714589,106520.0,106510.0,6e-05]
["bitfinex","BTCUSD",1747813518254,1.06515759,106520.0,106510.0,0.0001448]
["bitfinex","BTCUSD",1747813518463,0.1971644,106510.0,106500.0,0.07063025]
["bitfinex","BTCUSD",1747813518668,0.28982134,106510.0,106500.0,0.07077513]
["bitfinex","BTCUSD",1747813519931,0.28982134,106510.0,106500.0,0.09177513]
["bitfinex","BTCUSD",1747813520942,0.60778134,106510.0,106500.0,0.09277513]
["bitfinex","BTCUSD",1747813521581,0.28982134,106510.0,106500.0,0.09277513]
["bitfinex","BTCUSD",1747813521786,0.60778134,106510.0,106500.0,0.09277513]
["bitfinex","BTCUSD",1747813522589,0.62191806,106510.0,106500.0,0.09077513]
["bitfinex","BTCUSD",1747813523372,0.62391806,106510.0,106500.0,0.09077513]
["bitfinex","BTCUSD",1747813523775,0.30795806,106510.0,106500.0,0.09077513]
["bitfinex","BTCUSD",1747813523996,0.62595806,106510.0,106500.0,0.12177513]
["bitfinex","BTCUSD",1747813524379,0.30795806,106510.0,106500.0,0.15257513]
["bitfinex","BTCUSD",1747813524614,0.30795806,106510.0,106500.0,0.49257513]
["bitfinex","BTCUSD",1747813526236,0.30748526,106510.0,106500.0,0.49257513]
["bitfinex","BTCUSD",1747813527005,0.29334854,106510.0,106500.0,0.49257513]
["bitfinex","BTCUSD",1747813527409,0.29334854,106510.0,106500.0,0.47257513]
["bitfinex","BTCUSD",1747813527848,0.29334854,106510.0,106500.0,0.44177513]
["bitfinex","BTCUSD",1747813528053,0.29334854,106510.0,106500.0,0.41077513]
["bitfinex","BTCUSD",1747813528254,0.29334854,106510.0,106500.0,0.07077513]
["bitfinex","BTCUSD",1747813528667,0.52524245,106510.0,106500.0,0.07077513]
["bitfinex","BTCUSD",1747813528875,0.6769163,106510.0,106500.0,0.07077513]
["bitfinex","BTCUSD",1747813529510,0.69107758,106510.0,106500.0,0.06326973]
["bitfinex","BTCUSD",1747813530005,0.35265067,106510.0,106500.0,0.05576433]
["bitfinex","BTCUSD",1747813530613,0.4453119,106510.0,106500.0,0.05576433]
["bitfinex","BTCUSD",1747813530900,0.4453119,106510.0,106500.0,0.08776433]
["bitfinex","BTCUSD",1747813530901,0.62550982,106510.0,106500.0,0.08776433]
["bitfinex","BTCUSD",1747813531074,0.62550982,106510.0,106500.0,0.05576433]
["bitfinex","BTCUSD",1747813531289,0.64005067,106510.0,106500.0,0.05576433]
["bitfinex","BTCUSD",1747813531498,0.93264458,106510.0,106500.0,0.05576433]
["bitfinex","BTCUSD",1747813531742,0.7934119,106510.0,106500.0,0.05576433]
["bitfinex","BTCUSD",1747813532584,0.67025067,106510.0,106500.0,0.05576433]
["bitfinex","BTCUSD",1747813533230,0.70225067,106510.0,106500.0,0.05576433]
["bitfinex","BTCUSD",1747813533450,0.67025067,106510.0,106500.0,0.05576433]
["bitfinex","BTCUSD",1747813533681,0.85121067,106510.0,106500.0,0.05576433]
["bitfinex","BTCUSD",1747813534327,0.83666982,106510.0,106500.0,0.05576433]
["bitfinex","BTCUSD",1747813534533,0.30750982,106510.0,106500.0,0.05576433]
["bitfinex","BTCUSD",1747813534745,0.62458982,106510.0,106500.0,0.05576433]
["bitfinex","BTCUSD",1747813534970,0.19720143,106490.0,106480.0,0.25921748]
["bitfinex","BTCUSD",1747813535185,0.28985837,106490.0,106480.0,0.03044495]
["bitfinex","BTCUSD",1747813536142,0.21598173,106490.0,106480.0,0.23905625]
["bitfinex","BTCUSD",1747813536382,0.21598173,106490.0,106480.0,0.24105633]
["bitfinex","BTCUSD",1747813537079,0.21598173,106490.0,106480.0,0.58105633]
["bitfinex","BTCUSD",1747813537308,0.20659171,106490.0,106480.0,0.57166508]
["bitfinex","BTCUSD",1747813537570,0.19720143,106490.0,106480.0,0.57166508]
["bitfinex","BTCUSD",1747813537980,0.19720143,106490.0,106480.0,0.60386508]
["bitfinex","BTCUSD",1747813538661,0.19720143,106490.0,106480.0,0.61325625]
["bitfinex","BTCUSD",1747813538880,0.18781106,106490.0,106480.0,0.60386508]
["bitfinex","BTCUSD",1747813539096,0.18768611,106490.0,106480.0,0.60392508]
["bitfinex","BTCUSD",1747813539767,0.28034305,106490.0,106480.0,0.40670495]
["bitfinex","BTCUSD",1747813540152,0.28034305,106490.0,106480.0,0.06670495]
["bitfinex","BTCUSD",1747813541181,0.19722013,106480.0,106470.0,0.25385071]
["bitfinex","BTCUSD",1747813541519,0.18781106,106490.0,106480.0,0.19722004]
["bitfinex","BTCUSD",1747813541757,0.01878048,106490.0,106480.0,0.21600193]
["bitfinex","BTCUSD",1747813541957,0.21598138,106490.0,106480.0,0.20661112]
["bitfinex","BTCUSD",1747813542166,0.02817032,106490.0,106480.0,0.21600193]
["bitfinex","BTCUSD",1747813542376,0.22537193,106490.0,106480.0,0.20661112]
["bitfinex","BTCUSD",1747813542592,0.20659198,106490.0,106480.0,0.19722004]
["bitfinex","BTCUSD",1747813542793,0.19720161,106490.0,106480.0,0.19722004]
["bitfinex","BTCUSD",1747813543017,0.00939117,106480.0,106470.0,0.44184202]
["bitfinex","BTCUSD",1747813543220,0.20661112,106480.0,106470.0,0.25399568]
["bitfinex","BTCUSD",1747813543423,0.19721995,106480.0,106470.0,0.25799568]
["bitfinex","BTCUSD",1747813544293,0.19721995,106480.0,106470.0,0.46462638]
["bitfinex","BTCUSD",1747813544514,0.19721995,106480.0,106470.0,0.90470647]
["bitfinex","BTCUSD",1747813544946,0.02817121,106490.0,106480.0,0.26161995]
["bitfinex","BTCUSD",1747813545183,0.01878066,106490.0,106480.0,0.28040202]
["bitfinex","BTCUSD",1747813545403,0.21596083,106500.0,106490.0,0.26160152]
["bitfinex","BTCUSD",1747813545648,0.30861857,106500.0,106490.0,0.0644]
["bitfinex","BTCUSD",1747813545865,0.19720143,106490.0,106480.0,0.43956]
["bitfinex","BTCUSD",1747813546077,0.28045036,106500.0,106490.0,0.16902829]
["bitfinex","BTCUSD",1747813547401,0.28045036,106500.0,106490.0,0.50902829]
["bitfinex","BTCUSD",1747813547622,0.28045036,106500.0,106490.0,0.16902829]
["bitfinex","BTCUSD",1747813547623,0.34505036,106500.0,106490.0,0.16902829]
["bitfinex","BTCUSD",1747813547834,0.28245036,106500.0,106490.0,0.16902829]
["bitfinex","BTCUSD",1747813548484,0.28345036,106500.0,106490.0,0.16902829]
["bitfinex","BTCUSD",1747813549147,0.31595036,106500.0,106490.0,0.16902829]
["bitfinex","BTCUSD",1747813550406,0.28345036,106500.0,106490.0,0.16902829]
["bitfinex","BTCUSD",1747813551945,0.29283985,106500.0,106490.0,0.16902829]
["bitfinex","BTCUSD",1747813552200,0.20957214,106500.0,106490.0,0.25885172]
["bitfinex","BTCUSD",1747813552634,0.30222908,106500.0,106490.0,0.19535172]
["bitfinex","BTCUSD",1747813553067,0.30222908,106500.0,106490.0,0.16902829]
["bitfinex","BTCUSD",1747813555239,0.33252908,106500.0,106490.0,0.16902829]
["bitfinex","BTCUSD",1747813555767,0.30222908,106500.0,106490.0,0.16902829]
["bitfinex","BTCUSD",1747813555984,0.33302908,106500.0,106490.0,0.16902829]
["bitfinex","BTCUSD",1747813556183,0.33302908,106500.0,106490.0,0.19536078]
["bitfinex","BTCUSD",1747813556820,0.30222908,106500.0,106490.0,0.19536078]
["bitfinex","BTCUSD",1747813557449,0.30222908,106500.0,106490.0,0.53536078]
["bitfinex","BTCUSD",1747813558052,0.30222908,106500.0,106490.0,0.19536078]
["bitfinex","BTCUSD",1747813558053,0.33452908,106500.0,106490.0,0.19536078]
["bitfinex","BTCUSD",1747813558267,0.33452908,106500.0,106490.0,0.16902829]
["bitfinex","BTCUSD",1747813559972,0.30222908,106500.0,106490.0,0.16902829]
["bitfinex","BTCUSD",1747813561137,0.003,106500.0,106490.0,0.80535641]
["bitfinex","BTCUSD",1747813561365,0.0405569,106500.0,106490.0,0.82413672]
["bitfinex","BTCUSD",1747813561581,0.22835103,106500.0,106490.0,0.81474661]
["bitfinex","BTCUSD",1747813561796,0.21896189,106500.0,106490.0,0.81474661]
["bitfinex","BTCUSD",1747813562023,0.003,106500.0,106490.0,0.82413654]
["bitfinex","BTCUSD",1747813562266,0.02077801,106500.0,106490.0,0.82413654]
["bitfinex","BTCUSD",1747813562481,0.00938887,106500.0,106490.0,0.82513654]
["bitfinex","BTCUSD",1747813562700,0.01877792,106500.0,106490.0,0.82513654]
["bitfinex","BTCUSD",1747813562923,0.0207766,106510.0,106500.0,0.21596163]
["bitfinex","BTCUSD",1747813563146,0.03955311,106510.0,106500.0,0.31378673]
["bitfinex","BTCUSD",1747813563362,0.04894189,106510.0,106500.0,0.31378673]
["bitfinex","BTCUSD",1747813563601,0.0395539,106510.0,106500.0,0.30439768]
["bitfinex","BTCUSD",1747813564032,0.0405539,106510.0,106500.0,0.30439768]
["bitfinex","BTCUSD",1747813564242,0.22832969,106510.0,106500.0,0.29500854]
["bitfinex","BTCUSD",1747813564480,0.21894143,106510.0,106500.0,0.30439785]
["bitfinex","BTCUSD",1747813564691,0.21894143,106510.0,106500.0,0.32317613]
["bitfinex","BTCUSD",1747813564692,0.02077642,106510.0,106500.0,0.32317613]
["bitfinex","BTCUSD",1747813564942,0.002,106510.0,106500.0,0.90635613]
["bitfinex","BTCUSD",1747813565160,0.01138817,106510.0,106500.0,0.90635613]
["bitfinex","BTCUSD",1747813565382,0.01138817,106510.0,106500.0,1.11751613]
["bitfinex","BTCUSD",1747813565603,0.02077651,106510.0,106500.0,1.11751613]
["bitfinex","BTCUSD",1747813565822,0.21794091,106510.0,106500.0,1.09873785]
["bitfinex","BTCUSD",1747813566033,0.01138817,106510.0,106500.0,1.1081269]
["bitfinex","BTCUSD",1747813566255,0.002,106510.0,106500.0,1.1081269]
["bitfinex","BTCUSD",1747813566473,0.01138808,106510.0,106500.0,1.1081269]
["bitfinex","BTCUSD",1747813566687,0.03016468,106510.0,106500.0,1.1081269]
["bitfinex","BTCUSD",1747813566898,0.03016459,106510.0,106500.0,1.1081269]
["bitfinex","BTCUSD",1747813567123,0.002,106510.0,106500.0,1.8569269]
["bitfinex","BTCUSD",1747813567811,0.002,106510.0,106500.0,1.94958384]
["bitfinex","BTCUSD",1747813568032,0.01138808,106510.0,106500.0,1.94958384]
["bitfinex","BTCUSD",1747813568267,0.21794082,106510.0,106500.0,1.83814854]
["bitfinex","BTCUSD",1747813568493,0.21794082,106510.0,106500.0,0.94851605]
["bitfinex","BTCUSD",1747813568494,0.21794144,106510.0,106500.0,0.94851605]
["bitfinex","BTCUSD",1747813568712,0.2085531,106510.0,106500.0,0.94851605]
["bitfinex","BTCUSD",1747813568934,0.2085531,106510.0,106500.0,0.97921605]
["bitfinex","BTCUSD",1747813569147,0.2085531,106510.0,106500.0,1.17639905]
["bitfinex","BTCUSD",1747813569370,0.2085531,106510.0,106500.0,0.97526489]
["bitfinex","BTCUSD",1747813569602,0.19916449,106510.0,106500.0,0.7686924]
["bitfinex","BTCUSD",1747813569819,0.19916449,106510.0,106500.0,0.77808207]
["bitfinex","BTCUSD",1747813569820,0.19316449,106510.0,106500.0,0.77808207]
["bitfinex","BTCUSD",1747813570030,0.19316449,106510.0,106500.0,0.78673515]
["bitfinex","BTCUSD",1747813570497,0.19316449,106510.0,106500.0,0.78873515]
["bitfinex","BTCUSD",1747813570712,0.19316449,106510.0,106500.0,0.97652857]
["bitfinex","BTCUSD",1747813570927,0.0187766,106510.0,106500.0,1.00469634]
["bitfinex","BTCUSD",1747813571153,0.21594109,106510.0,106500.0,0.99530746]
["bitfinex","BTCUSD",1747813571525,0.19716449,106510.0,106500.0,0.7071559]
["bitfinex","BTCUSD",1747813571721,0.28982143,106510.0,106500.0,0.7071559]
["bitfinex","BTCUSD",1747813571929,0.32252143,106510.0,106500.0,0.72120547]
["bitfinex","BTCUSD",1747813572133,0.32252143,106510.0,106500.0,0.7071559]
["bitfinex","BTCUSD",1747813572342,0.28982143,106510.0,106500.0,0.7071559]
["bitfinex","BTCUSD",1747813573864,0.35262143,106510.0,106500.0,0.3671559]
["bitfinex","BTCUSD",1747813574097,0.56378143,106510.0,106500.0,0.3671559]
["bitfinex","BTCUSD",1747813574689,0.53118143,106510.0,106500.0,0.3671559]
["bitfinex","BTCUSD",1747813574884,0.53118143,106510.0,106500.0,0.3651559]
["bitfinex","BTCUSD",1747813575090,0.53118143,106510.0,106500.0,0.3631559]
["bitfinex","BTCUSD",1747813575299,0.56438143,106510.0,106500.0,0.3631559]
["bitfinex","BTCUSD",1747813576579,0.28982143,106510.0,106500.0,0.3631559]
["bitfinex","BTCUSD",1747813576796,0.35322143,106510.0,106500.0,0.3631559]
["bitfinex","BTCUSD",1747813578956,0.35322143,106510.0,106500.0,0.3632159]
["bitfinex","BTCUSD",1747813581780,0.88050143,106510.0,106500.0,0.3632159]
["bitfinex","BTCUSD",1747813582227,0.56438143,106510.0,106500.0,0.3632159]
["bitfinex","BTCUSD",1747813584338,0.28982143,106510.0,106500.0,0.3632159]
["bitfinex","BTCUSD",1747813584546,0.50098143,106510.0,106500.0,0.3632159]
["bitfinex","BTCUSD",1747813585044,0.81710143,106510.0,106500.0,0.3632159]
["bitfinex","BTCUSD",1747813585257,0.28982143,106510.0,106500.0,0.37726547]
["bitfinex","BTCUSD",1747813585472,0.50098143,106510.0,106500.0,0.3632159]
["bitfinex","BTCUSD",1747813588420,0.50098143,106510.0,106500.0,0.7032159]
["bitfinex","BTCUSD",1747813588634,0.28982143,106510.0,106500.0,0.7032159]
["bitfinex","BTCUSD",1747813589067,0.50098143,106510.0,106500.0,0.7032159]
["bitfinex","BTCUSD",1747813590537,0.53278143,106510.0,106500.0,0.3632159]
["bitfinex","BTCUSD",1747813590970,0.50098143,106510.0,106500.0,0.3632159]
["bitfinex","BTCUSD",1747813593590,0.28982143,106510.0,106500.0,0.3632159]
["bitfinex","BTCUSD",1747813593788,0.50098143,106510.0,106500.0,0.3632159]
["bitfinex","BTCUSD",1747813594718,0.28982143,106510.0,106500.0,0.3632159]
["bitfinex","BTCUSD",1747813594929,0.81606143,106510.0,106500.0,0.3632159]
["bitfinex","BTCUSD",1747813598292,0.28982143,106510.0,106500.0,0.3632159]
["bitfinex","BTCUSD",1747813598498,0.81610143,106510.0,106500.0,0.3632159]
["bitfinex","BTCUSD",1747813601030,0.81610143,106510.0,106500.0,0.7032159]
["bitfinex","BTCUSD",1747813601031,0.28982143,106510.0,106500.0,0.7032159]
["bitfinex","BTCUSD",1747813601242,0.81610143,106510.0,106500.0,0.7344159]
["bitfinex","BTCUSD",1747813601653,0.81610143,106510.0,106500.0,0.7032159]
["bitfinex","BTCUSD",1747813603130,0.50098143,106510.0,106500.0,0.7647159]
["bitfinex","BTCUSD",1747813603583,0.50098143,106510.0,106500.0,0.7343159]
["bitfinex","BTCUSD",1747813603802,0.50098143,106510.0,106500.0,0.7032159]
["bitfinex","BTCUSD",1747813604012,0.50098143,106510.0,106500.0,0.7362159]
["bitfinex","BTCUSD",1747813604427,0.50098143,106510.0,106500.0,0.7032159]
["bitfinex","BTCUSD",1747813604831,0.81606143,106510.0,106500.0,0.7032159]
["bitfinex","BTCUSD",1747813605465,0.81606143,106510.0,106500.0,0.7345159]
["bitfinex","BTCUSD",1747813605915,0.28982143,106510.0,106500.0,0.7345159]
["bitfinex","BTCUSD",1747813606131,0.19716449,106510.0,106500.0,0.7670159]
["bitfinex","BTCUSD",1747813606567,0.40832449,106510.0,106500.0,0.79336572]
["bitfinex","BTCUSD",1747813608044,0.19716449,106510.0,106500.0,0.79336572]
["bitfinex","BTCUSD",1747813608259,0.40832449,106510.0,106500.0,0.79336572]
["bitfinex","BTCUSD",1747813608705,0.39893579,106510.0,106500.0,0.80275539]
["bitfinex","BTCUSD",1747813608948,0.18777579,106510.0,106500.0,0.79336572]
["bitfinex","BTCUSD",1747813609165,0.39893579,106510.0,106500.0,0.79336572]
["bitfinex","BTCUSD",1747813609768,0.18777579,106510.0,106500.0,0.79336572]
["bitfinex","BTCUSD",1747813610227,0.39893579,106510.0,106500.0,0.79336572]
["bitfinex","BTCUSD",1747813610644,0.41771309,106510.0,106500.0,0.79336572]
["bitfinex","BTCUSD",1747813610868,0.20655309,106510.0,106500.0,0.79336572]
["bitfinex","BTCUSD",1747813611094,0.41771309,106510.0,106500.0,0.80275539]
["bitfinex","BTCUSD",1747813611241,0.40832457,106510.0,106500.0,0.80275539]
["bitfinex","BTCUSD",1747813611460,0.40832457,106510.0,106500.0,0.99993839]
["bitfinex","BTCUSD",1747813611900,0.40832457,106510.0,106500.0,0.76093289]
["bitfinex","BTCUSD",1747813612055,0.23932539,106510.0,106500.0,0.54021657]
["bitfinex","BTCUSD",1747813612257,0.02816539,106510.0,106500.0,0.54021657]
["bitfinex","BTCUSD",1747813612463,0.01877678,106510.0,106500.0,0.54021657]
["bitfinex","BTCUSD",1747813612951,0.2159417,106510.0,106500.0,0.31486554]
["bitfinex","BTCUSD",1747813613156,0.20655318,106510.0,106500.0,0.31486554]
["bitfinex","BTCUSD",1747813613388,0.20655318,106510.0,106500.0,0.52143821]
["bitfinex","BTCUSD",1747813614576,0.20655318,106510.0,106500.0,0.89700821]
["bitfinex","BTCUSD",1747813614791,0.20655318,106510.0,106500.0,0.9063977]
["bitfinex","BTCUSD",1747813615785,0.19716457,106510.0,106500.0,0.69982512]
["bitfinex","BTCUSD",1747813616254,0.19716457,106510.0,106500.0,0.69043554]
["bitfinex","BTCUSD",1747813616909,0.19716457,106510.0,106500.0,0.69982521]
["bitfinex","BTCUSD",1747813617974,0.19716457,106510.0,106500.0,0.85631863]
["bitfinex","BTCUSD",1747813618232,0.19716457,106510.0,106500.0,0.88721863]
["bitfinex","BTCUSD",1747813618443,0.19716457,106510.0,106500.0,0.89660821]
["bitfinex","BTCUSD",1747813620265,0.19716457,106510.0,106500.0,0.9059977]
["bitfinex","BTCUSD",1747813620673,0.19716457,106510.0,106500.0,0.89660821]
["bitfinex","BTCUSD",1747813620888,0.19716457,106510.0,106500.0,0.69003554]
["bitfinex","BTCUSD",1747813621096,0.19716457,106510.0,106500.0,0.63602521]
["bitfinex","BTCUSD",1747813621321,0.19716457,106510.0,106500.0,0.62663554]
["bitfinex","BTCUSD",1747813621540,0.19716457,106510.0,106500.0,0.63602521]
["bitfinex","BTCUSD",1747813622158,0.19716457,106510.0,106500.0,0.72234478]
["bitfinex","BTCUSD",1747813623641,0.19716457,106510.0,106500.0,0.71295511]
["bitfinex","BTCUSD",1747813624264,0.19716457,106510.0,106500.0,0.72234478]
["bitfinex","BTCUSD",1747813624490,0.35332151,106510.0,106500.0,0.46188957]
["bitfinex","BTCUSD",1747813624702,0.35332151,106510.0,106500.0,0.43557]
["bitfinex","BTCUSD",1747813625133,0.35332151,106510.0,106500.0,0.77557]
["bitfinex","BTCUSD",1747813627471,0.50094151,106510.0,106500.0,0.77557]
["bitfinex","BTCUSD",1747813629359,0.19716457,106510.0,106500.0,0.77557]
["bitfinex","BTCUSD",1747813629646,0.23932548,106510.0,106500.0,1.05653128]
["bitfinex","BTCUSD",1747813629905,0.01877519,106520.0,106510.0,0.61973031]
["bitfinex","BTCUSD",1747813630174,0.43646837,106520.0,106510.0,0.63667012]
["bitfinex","BTCUSD",1747813630474,0.42708117,106520.0,106510.0,0.6366703]
["bitfinex","BTCUSD",1747813630705,0.41769371,106520.0,106510.0,1.0122203]
["bitfinex","BTCUSD",1747813631125,0.41769371,106520.0,106510.0,1.02160882]
["bitfinex","BTCUSD",1747813631382,0.19912756,106530.0,106520.0,0.53714606]
["bitfinex","BTCUSD",1747813631597,0.5029445,106530.0,106520.0,0.34]
["bitfinex","BTCUSD",1747813632026,0.002,106530.0,106520.0,0.64474547]
["bitfinex","BTCUSD",1747813632254,0.002,106530.0,106520.0,1.02026547]
["bitfinex","BTCUSD",1747813632521,0.002,106530.0,106520.0,1.1059054]
["bitfinex","BTCUSD",1747813632745,0.003,106530.0,106520.0,1.1059054]
["bitfinex","BTCUSD",1747813632978,0.003,106530.0,106520.0,1.4196654]
["bitfinex","BTCUSD",1747813633197,0.002,106530.0,106520.0,1.43420625]
["bitfinex","BTCUSD",1747813633411,0.002,106530.0,106520.0,1.43620625]
["bitfinex","BTCUSD",1747813633626,0.004,106530.0,106520.0,1.43620625]
["bitfinex","BTCUSD",1747813634047,0.002,106530.0,106520.0,1.4499822]
["bitfinex","BTCUSD",1747813634259,0.002,106530.0,106520.0,1.4509822]
["bitfinex","BTCUSD",1747813637507,0.0241549,106550.0,106540.0,0.21588028]
["bitfinex","BTCUSD",1747813637713,0.0241549,106550.0,106540.0,0.24738028]
["bitfinex","BTCUSD",1747813637714,0.03368472,106550.0,106540.0,0.24738028]
["bitfinex","BTCUSD",1747813638132,0.03368472,106550.0,106540.0,0.62283028]
["bitfinex","BTCUSD",1747813638827,0.2160052,106550.0,106540.0,0.58194476]
["bitfinex","BTCUSD",1747813639037,0.2160052,106550.0,106540.0,0.37545]
["bitfinex","BTCUSD",1747813639038,0.35219206,106550.0,106540.0,0.37545]
["bitfinex","BTCUSD",1747813639246,0.35219206,106550.0,106540.0,0.71545]
["bitfinex","BTCUSD",1747813639461,0.35419206,106550.0,106540.0,0.71545]
["bitfinex","BTCUSD",1747813641068,0.15695694,106550.0,106540.0,0.71545]
["bitfinex","BTCUSD",1747813641268,0.15989013,106550.0,106540.0,0.71545]
["bitfinex","BTCUSD",1747813641529,0.1907053,106550.0,106540.0,0.90317292]
["bitfinex","BTCUSD",1747813641751,0.1907053,106550.0,106540.0,0.71545]
["bitfinex","BTCUSD",1747813642149,0.1907053,106550.0,106540.0,0.90317292]
["bitfinex","BTCUSD",1747813642383,0.1907053,106550.0,106540.0,0.92194493]
["bitfinex","BTCUSD",1747813643324,0.03115446,106550.0,106540.0,0.97231624]
["bitfinex","BTCUSD",1747813643528,0.02176938,106550.0,106540.0,0.97231624]
["bitfinex","BTCUSD",1747813643910,0.03115438,106550.0,106540.0,0.97231624]
["bitfinex","BTCUSD",1747813644672,0.04053946,106550.0,106540.0,1.00551624]
["bitfinex","BTCUSD",1747813644874,0.04992463,106550.0,106540.0,1.00551624]
["bitfinex","BTCUSD",1747813645277,0.04053946,106550.0,106540.0,1.00551624]
["bitfinex","BTCUSD",1747813645750,0.03753946,106550.0,106540.0,1.00551624]
["bitfinex","BTCUSD",1747813645970,0.20645539,106560.0,106550.0,0.54646766]
["bitfinex","BTCUSD",1747813646179,0.03801882,106560.0,106550.0,0.54646775]
["bitfinex","BTCUSD",1747813646648,0.03801882,106560.0,106550.0,0.92187775]
["bitfinex","BTCUSD",1747813646851,0.03801882,106560.0,106550.0,0.93126257]
["bitfinex","BTCUSD",1747813647071,0.2257065,106560.0,106550.0,0.71541]
["bitfinex","BTCUSD",1747813647286,0.27153906,106560.0,106550.0,0.71541]
["bitfinex","BTCUSD",1747813647725,0.27353906,106560.0,106550.0,0.9031153]
["bitfinex","BTCUSD",1747813647894,0.19955494,106560.0,106550.0,0.92188573]
["bitfinex","BTCUSD",1747813648104,0.0212512,106560.0,106550.0,0.94065528]
["bitfinex","BTCUSD",1747813648320,0.0232512,106560.0,106550.0,0.94065528]
["bitfinex","BTCUSD",1747813648528,0.00448306,106560.0,106550.0,1.00345528]
["bitfinex","BTCUSD",1747813648744,0.01386682,106560.0,106550.0,1.00345528]
["bitfinex","BTCUSD",1747813649190,0.00448306,106560.0,106550.0,1.00345528]
["bitfinex","BTCUSD",1747813649394,0.01386673,106560.0,106550.0,1.00345528]
["bitfinex","BTCUSD",1747813649616,0.01386673,106560.0,106550.0,1.41225528]
["bitfinex","BTCUSD",1747813649841,0.00448306,106560.0,106550.0,1.41225528]
["bitfinex","BTCUSD",1747813650062,0.00448306,106560.0,106550.0,1.62333528]
["bitfinex","BTCUSD",1747813650289,0.00448306,106560.0,106550.0,1.71599222]
["bitfinex","BTCUSD",1747813650510,0.00448306,106560.0,106550.0,2.02967222]
["bitfinex","BTCUSD",1747813650943,0.00248306,106560.0,106550.0,2.02967222]
["bitfinex","BTCUSD",1747813651159,0.00048306,106560.0,106550.0,2.0568714]
["bitfinex","BTCUSD",1747813651808,0.00048306,106560.0,106550.0,2.0598714]
["bitfinex","BTCUSD",1747813652026,0.00048306,106560.0,106550.0,2.0588714]
["bitfinex","BTCUSD",1747813652659,0.00048306,106560.0,106550.0,2.0618714]
["bitfinex","BTCUSD",1747813652889,0.002,106570.0,106560.0,0.61983976]
["bitfinex","BTCUSD",1747813653111,0.002,106570.0,106560.0,0.72703755]
["bitfinex","BTCUSD",1747813653538,0.002,106570.0,106560.0,1.12859382]
["bitfinex","BTCUSD",1747813654431,0.002,106570.0,106560.0,1.12959382]
["bitfinex","BTCUSD",1747813655054,0.002,106570.0,106560.0,1.13059382]
["bitfinex","BTCUSD",1747813655265,0.02414583,106580.0,106570.0,0.55581951]
["bitfinex","BTCUSD",1747813655889,0.01476374,106580.0,106570.0,0.93115951]
["bitfinex","BTCUSD",1747813656091,0.02414583,106580.0,106570.0,0.93115951]
["bitfinex","BTCUSD",1747813657560,0.02414583,106580.0,106570.0,0.94078848]
["bitfinex","BTCUSD",1747813658013,0.02414574,106580.0,106570.0,0.94078848]
["bitfinex","BTCUSD",1747813659095,0.02414574,106580.0,106570.0,0.56544848]
["bitfinex","BTCUSD",1747813659318,0.03352792,106580.0,106570.0,0.56544848]
["bitfinex","BTCUSD",1747813659522,0.02414574,106580.0,106570.0,0.56544848]
["bitfinex","BTCUSD",1747813659738,0.22518099,106580.0,106570.0,0.54668245]
["bitfinex","BTCUSD",1747813659953,0.2616349,106580.0,106570.0,0.34962897]
["bitfinex","BTCUSD",1747813660837,0.35429184,106580.0,106570.0,0.00962897]
["bitfinex","BTCUSD",1747813661258,0.01876611,106570.0,106560.0,0.56522361]
["bitfinex","BTCUSD",1747813661471,0.02814926,106570.0,106560.0,0.56522361]
["bitfinex","BTCUSD",1747813661662,0.01876603,106570.0,106560.0,0.56522361]
["bitfinex","BTCUSD",1747813661840,0.02814874,106570.0,106560.0,0.56522361]
["bitfinex","BTCUSD",1747813662043,0.02814865,106570.0,106560.0,0.56522361]
["bitfinex","BTCUSD",1747813662244,0.01876559,106570.0,106560.0,0.56522361]
["bitfinex","BTCUSD",1747813662444,0.02814865,106570.0,106560.0,0.56622361]
["bitfinex","BTCUSD",1747813662664,0.01876559,106570.0,106560.0,0.56722361]
["bitfinex","BTCUSD",1747813662863,0.02814865,106570.0,106560.0,0.56722361]
["bitfinex","BTCUSD",1747813663067,0.01876577,106570.0,106560.0,0.56722361]
["bitfinex","BTCUSD",1747813663435,0.01876577,106570.0,106560.0,0.57673286]
["bitfinex","BTCUSD",1747813663840,0.02814865,106570.0,106560.0,0.57673286]
["bitfinex","BTCUSD",1747813664057,0.0375318,106570.0,106560.0,0.57673286]
["bitfinex","BTCUSD",1747813664707,0.22520257,106570.0,106560.0,0.55796525]
["bitfinex","BTCUSD",1747813664959,0.02814909,106570.0,106560.0,0.56734901]
["bitfinex","BTCUSD",1747813665227,0.22143607,106590.0,106570.0,0.21581977]
["bitfinex","BTCUSD",1747813665463,0.00214483,106590.0,106580.0,0.55579926]
["bitfinex","BTCUSD",1747813665701,0.00214483,106590.0,106580.0,0.58869926]
["bitfinex","BTCUSD",1747813665942,0.00214483,106590.0,106580.0,1.04424883]
["bitfinex","BTCUSD",1747813666193,0.00214483,106590.0,106580.0,1.03019926]
["bitfinex","BTCUSD",1747813666446,0.00214483,106590.0,106580.0,0.74028302]
["bitfinex","BTCUSD",1747813666681,0.00214483,106590.0,106580.0,1.05244302]
["bitfinex","BTCUSD",1747813667149,0.00214483,106590.0,106580.0,1.06698387]
["bitfinex","BTCUSD",1747813667388,0.00314483,106590.0,106580.0,1.08103344]
["bitfinex","BTCUSD",1747813667613,0.00314483,106590.0,106580.0,1.06698387]
["bitfinex","BTCUSD",1747813667833,0.00214483,106590.0,106580.0,1.06698387]
["bitfinex","BTCUSD",1747813668301,0.00314483,106590.0,106580.0,1.06698387]
["bitfinex","BTCUSD",1747813668547,0.00314483,106590.0,106580.0,1.44227387]
["bitfinex","BTCUSD",1747813669946,0.01252586,106590.0,106580.0,1.58767387]
["bitfinex","BTCUSD",1747813670096,0.00314483,106590.0,106580.0,1.58767387]
["bitfinex","BTCUSD",1747813670316,0.00314483,106590.0,106580.0,1.61947387]
["bitfinex","BTCUSD",1747813670925,0.01252578,106590.0,106580.0,1.61947387]
["bitfinex","BTCUSD",1747813671126,0.01252578,106590.0,106580.0,1.58767387]
["bitfinex","BTCUSD",1747813671316,0.00314483,106590.0,106580.0,1.58767387]
["bitfinex","BTCUSD",1747813671728,0.00314483,106590.0,106580.0,1.61897387]
["bitfinex","BTCUSD",1747813672339,0.01252586,106590.0,106580.0,1.58767387]
["bitfinex","BTCUSD",1747813672774,0.01252595,106590.0,106580.0,1.58767387]
["bitfinex","BTCUSD",1747813672986,0.00314483,106590.0,106580.0,1.58767387]
["bitfinex","BTCUSD",1747813673408,0.01252595,106590.0,106580.0,1.58767387]
["bitfinex","BTCUSD",1747813673622,0.22514142,106600.0,106590.0,0.54639807]
["bitfinex","BTCUSD",1747813673623,0.18761878,106600.0,106590.0,0.54639807]
["bitfinex","BTCUSD",1747813673836,0.0094712,106600.0,106590.0,0.54639807]
["bitfinex","BTCUSD",1747813674044,0.01885118,106600.0,106590.0,0.56516058]
["bitfinex","BTCUSD",1747813674269,0.01885118,106600.0,106590.0,0.94043058]
["bitfinex","BTCUSD",1747813674499,0.01885118,106600.0,106590.0,0.93104946]
["bitfinex","BTCUSD",1747813674721,0.03223186,106600.0,106590.0,1.13262807]
["bitfinex","BTCUSD",1747813674945,0.03223186,106600.0,106590.0,1.1513904]
["bitfinex","BTCUSD",1747813675171,0.02285118,106600.0,106590.0,1.1513904]
["bitfinex","BTCUSD",1747813675687,0.03223177,106600.0,106590.0,0.94499233]
["bitfinex","BTCUSD",1747813675931,0.04161245,106600.0,106590.0,1.1513904]
["bitfinex","BTCUSD",1747813676166,0.03223177,106600.0,106590.0,1.1513904]
["bitfinex","BTCUSD",1747813677146,0.00409061,106600.0,106590.0,1.1513904]
["bitfinex","BTCUSD",1747813677350,0.01347085,106600.0,106590.0,1.2158904]
["bitfinex","BTCUSD",1747813677554,0.21984912,106600.0,106590.0,0.92166807]
["bitfinex","BTCUSD",1747813677755,0.03223186,106600.0,106590.0,1.15139058]
["bitfinex","BTCUSD",1747813678791,0.27456897,106600.0,106590.0,0.71527]
["bitfinex","BTCUSD",1747813679263,0.27456897,106600.0,106590.0,0.72465165]
["bitfinex","BTCUSD",1747813679386,0.27456897,106600.0,106590.0,0.91228651]
["bitfinex","BTCUSD",1747813679614,0.26518855,106600.0,106590.0,0.91228651]
["bitfinex","BTCUSD",1747813679816,0.25580787,106600.0,106590.0,0.71527]
["bitfinex","BTCUSD",1747813680041,0.25580787,106600.0,106590.0,0.90290486]
["bitfinex","BTCUSD",1747813680254,0.25580787,106600.0,106590.0,0.91228651]
["bitfinex","BTCUSD",1747813680574,0.25580787,106600.0,106590.0,0.90290486]
["bitfinex","BTCUSD",1747813680814,0.25580787,106600.0,106590.0,0.71527]
["bitfinex","BTCUSD",1747813681404,0.25580787,106600.0,106590.0,0.90290486]
["bitfinex","BTCUSD",1747813681620,0.06819061,106600.0,106590.0,0.91228651]
["bitfinex","BTCUSD",1747813681829,0.03223177,106600.0,106590.0,0.93104902]
["bitfinex","BTCUSD",1747813682035,0.2292298,106600.0,106590.0,0.9216679]
["bitfinex","BTCUSD",1747813682246,0.21984965,106600.0,106590.0,0.92166798]
["bitfinex","BTCUSD",1747813682465,0.21984965,106600.0,106590.0,0.93104928]
["bitfinex","BTCUSD",1747813682886,0.21984965,106600.0,106590.0,0.92166798]
["bitfinex","BTCUSD",1747813683315,0.21984965,106600.0,106590.0,0.93104937]
["bitfinex","BTCUSD",1747813683529,0.21984965,106600.0,106590.0,0.94043067]
["bitfinex","BTCUSD",1747813683741,0.21984965,106600.0,106590.0,0.94981188]
["bitfinex","BTCUSD",1747813683944,0.22923051,106600.0,106590.0,0.94981188]
["bitfinex","BTCUSD",1747813684608,0.22923051,106600.0,106590.0,0.94043067]
["bitfinex","BTCUSD",1747813684855,0.02285153,106600.0,106590.0,0.94981179]
["bitfinex","BTCUSD",1747813685065,0.0322316,106600.0,106590.0,0.94981179]
["bitfinex","BTCUSD",1747813685706,0.04161228,106600.0,106590.0,0.94981179]
["bitfinex","BTCUSD",1747813685942,0.04161228,106600.0,106590.0,0.98291179]
["bitfinex","BTCUSD",1747813687016,0.0322316,106600.0,106590.0,0.97609719]
["bitfinex","BTCUSD",1747813687214,0.03223143,106600.0,106590.0,0.97609719]
["bitfinex","BTCUSD",1747813687429,0.03223143,106600.0,106590.0,1.00919719]
["bitfinex","BTCUSD",1747813687864,0.04161202,106600.0,106590.0,1.00919719]
["bitfinex","BTCUSD",1747813688293,0.02285101,106600.0,106590.0,1.00919719]
["bitfinex","BTCUSD",1747813688510,0.02285101,106600.0,106590.0,1.04239719]
["bitfinex","BTCUSD",1747813688737,0.02285101,106600.0,106590.0,1.52119719]
["bitfinex","BTCUSD",1747813688954,0.03223152,106600.0,106590.0,1.52119719]
["bitfinex","BTCUSD",1747813689631,0.02285101,106600.0,106590.0,1.52119719]
["bitfinex","BTCUSD",1747813689838,0.03223143,106600.0,106590.0,1.52119719]
["bitfinex","BTCUSD",1747813690079,0.02285101,106600.0,106590.0,1.52119719]
["bitfinex","BTCUSD",1747813690309,0.00409061,106600.0,106590.0,1.52119719]
["bitfinex","BTCUSD",1747813691589,0.00209061,106600.0,106590.0,1.61385413]
["bitfinex","BTCUSD",1747813691768,9.061e-05,106600.0,106590.0,1.61385413]
["bitfinex","BTCUSD",1747813692087,9.061e-05,106600.0,106590.0,1.62839498]
["bitfinex","BTCUSD",1747813692344,0.03751181,106630.0,106620.0,0.55571856]
["bitfinex","BTCUSD",1747813692576,0.03751181,106630.0,106620.0,0.56509704]
["bitfinex","BTCUSD",1747813692577,0.0281329,106630.0,106620.0,0.56509704]
["bitfinex","BTCUSD",1747813692794,0.2510084,106640.0,106630.0,0.20632064]
["bitfinex","BTCUSD",1747813692795,0.27907881,106640.0,106630.0,0.20632064]
["bitfinex","BTCUSD",1747813693017,0.31785657,106640.0,106630.0,0.20632064]
["bitfinex","BTCUSD",1747813693251,0.38205657,106640.0,106630.0,0.20632064]
["bitfinex","BTCUSD",1747813693717,0.28939963,106640.0,106630.0,0.21569833]
["bitfinex","BTCUSD",1747813694159,0.02827541,106640.0,106630.0,0.60020593]
["bitfinex","BTCUSD",1747813694418,0.05003,106640.0,106630.0,0.60020593]
["bitfinex","BTCUSD",1747813694650,0.04065257,106640.0,106630.0,0.60020593]
["bitfinex","BTCUSD",1747813694859,0.04065318,106640.0,106630.0,0.59082851]
["bitfinex","BTCUSD",1747813695083,0.04365318,106640.0,106630.0,0.59082851]
["bitfinex","BTCUSD",1747813695393,0.04365318,106640.0,106630.0,0.60020629]
["bitfinex","BTCUSD",1747813695583,0.22182316,106640.0,106630.0,0.61425586]
["bitfinex","BTCUSD",1747813695809,0.22182316,106640.0,106630.0,0.60020629]
["bitfinex","BTCUSD",1747813696874,0.21244608,106640.0,106630.0,0.58145064]
["bitfinex","BTCUSD",1747813697334,0.21244608,106640.0,106630.0,0.59082851]
["bitfinex","BTCUSD",1747813697534,0.00614479,106640.0,106630.0,0.94020611]
["bitfinex","BTCUSD",1747813697748,0.02489833,106640.0,106630.0,0.94020611]
["bitfinex","BTCUSD",1747813698175,0.02489824,106640.0,106630.0,0.97350611]
["bitfinex","BTCUSD",1747813698367,0.01252151,106640.0,106630.0,1.00640611]
["bitfinex","BTCUSD",1747813698606,0.01252143,106640.0,106630.0,1.00640611]
["bitfinex","BTCUSD",1747813698782,0.01452143,106640.0,106630.0,1.00640611]
["bitfinex","BTCUSD",1747813699374,0.00514479,106640.0,106630.0,1.00640611]
["bitfinex","BTCUSD",1747813699616,0.00214479,106640.0,106630.0,1.00640611]
["bitfinex","BTCUSD",1747813699865,0.02289833,106640.0,106630.0,1.00640611]
["bitfinex","BTCUSD",1747813700251,0.03227532,106640.0,106630.0,0.94020611]
["bitfinex","BTCUSD",1747813700647,0.03227532,106640.0,106630.0,1.46164611]
["bitfinex","BTCUSD",1747813701068,0.04165248,106640.0,106630.0,1.46164611]
["bitfinex","BTCUSD",1747813701246,0.03227532,106640.0,106630.0,1.46164611]
["bitfinex","BTCUSD",1747813701446,0.04165248,106640.0,106630.0,1.46164611]
["bitfinex","BTCUSD",1747813701699,0.01352151,106640.0,106630.0,1.46164611]
["bitfinex","BTCUSD",1747813701932,0.03227549,106640.0,106630.0,1.46164611]
["bitfinex","BTCUSD",1747813702563,0.02289841,106640.0,106630.0,1.46164611]
["bitfinex","BTCUSD",1747813703176,0.03227549,106640.0,106630.0,1.46164611]
["bitfinex","BTCUSD",1747813703385,0.02289841,106640.0,106630.0,1.46164611]
["bitfinex","BTCUSD",1747813703847,0.00414479,106640.0,106630.0,1.52554611]
["bitfinex","BTCUSD",1747813705000,0.00414479,106640.0,106630.0,1.53508554]
["bitfinex","BTCUSD",1747813705217,0.00214479,106640.0,106630.0,1.53508554]
["bitfinex","BTCUSD",1747813705643,0.00014479,106640.0,106630.0,1.53508554]
["bitfinex","BTCUSD",1747813705887,0.00014479,106640.0,106630.0,1.56129754]
["bitfinex","BTCUSD",1747813706110,0.0632,106670.0,106660.0,0.55563766]
["bitfinex","BTCUSD",1747813706333,0.22547406,106670.0,106660.0,0.54626261]
["bitfinex","BTCUSD",1747813706541,0.22547406,106670.0,106660.0,0.55563784]
["bitfinex","BTCUSD",1747813706751,0.21610006,106670.0,106660.0,0.93065784]
["bitfinex","BTCUSD",1747813706965,0.2067258,106670.0,106660.0,0.93065784]
["bitfinex","BTCUSD",1747813707659,0.2097258,106670.0,106660.0,0.93065784]
["bitfinex","BTCUSD",1747813707895,0.2127258,106670.0,106660.0,0.92128261]
["bitfinex","BTCUSD",1747813708106,0.2446258,106670.0,106660.0,0.92128261]
["bitfinex","BTCUSD",1747813708956,0.2127258,106670.0,106660.0,0.94003298]
["bitfinex","BTCUSD",1747813709174,0.02523166,106670.0,106660.0,0.94940795]
["bitfinex","BTCUSD",1747813709391,0.00648252,106670.0,106660.0,0.94940795]
["bitfinex","BTCUSD",1747813709613,0.00648252,106670.0,106660.0,1.01180795]
["bitfinex","BTCUSD",1747813709852,0.00648252,106670.0,106660.0,1.32232795]
["bitfinex","BTCUSD",1747813710105,0.24562554,106670.0,106660.0,0.71502]
["bitfinex","BTCUSD",1747813710323,0.37078248,106670.0,106660.0,0.37502]
["bitfinex","BTCUSD",1747813710535,0.36778248,106670.0,106660.0,0.37502]
["bitfinex","BTCUSD",1747813711189,0.20035119,106670.0,106660.0,0.37502]
["bitfinex","BTCUSD",1747813711453,0.00348252,106670.0,106660.0,0.56253171]
["bitfinex","BTCUSD",1747813711674,0.04097957,106670.0,106660.0,0.80153784]
["bitfinex","BTCUSD",1747813711886,0.23702562,106670.0,106660.0,0.57190729]
["bitfinex","BTCUSD",1747813712103,0.23702562,106670.0,106660.0,0.59065819]
["bitfinex","BTCUSD",1747813712308,0.23702562,106670.0,106660.0,0.60003333]
["bitfinex","BTCUSD",1747813712581,0.00048252,106670.0,106660.0,0.9494083]
["bitfinex","BTCUSD",1747813712800,0.22547388,106670.0,106660.0,0.94003342]
["bitfinex","BTCUSD",1747813713440,0.22547388,106670.0,106660.0,0.94940856]
["bitfinex","BTCUSD",1747813714503,0.03797957,106670.0,106660.0,0.94940795]
["bitfinex","BTCUSD",1747813714712,0.02860487,106670.0,106660.0,0.94940795]
["bitfinex","BTCUSD",1747813714915,0.03797913,106670.0,106660.0,0.94940795]
["bitfinex","BTCUSD",1747813715128,0.04735374,106670.0,106660.0,0.94940795]
["bitfinex","BTCUSD",1747813716264,0.23484788,106670.0,106660.0,0.71502]
["bitfinex","BTCUSD",1747813716486,0.24800041,106670.0,106660.0,0.71502]
["bitfinex","BTCUSD",1747813716687,0.27022597,106670.0,106660.0,0.71502]
["bitfinex","BTCUSD",1747813718393,0.27022597,106670.0,106660.0,0.46420934]
["bitfinex","BTCUSD",1747813718600,0.20672597,106670.0,106660.0,0.66109646]
["bitfinex","BTCUSD",1747813719230,0.20672597,106670.0,106660.0,0.46420934]
["bitfinex","BTCUSD",1747813719444,0.23992597,106670.0,106660.0,0.46420934]
["bitfinex","BTCUSD",1747813719652,0.20672597,106670.0,106660.0,0.65172105]
["bitfinex","BTCUSD",1747813719876,0.20672597,106670.0,106660.0,0.67047178]
["bitfinex","BTCUSD",1747813719877,0.00985661,106670.0,106660.0,0.67047178]
["bitfinex","BTCUSD",1747813720100,0.21609883,106670.0,106660.0,0.71562105]
["bitfinex","BTCUSD",1747813720349,0.22547406,106670.0,106660.0,0.67047195]
["bitfinex","BTCUSD",1747813720564,0.21610006,106670.0,106660.0,0.67047212]
["bitfinex","BTCUSD",1747813720716,0.21610006,106670.0,106660.0,0.67984753]
["bitfinex","BTCUSD",1747813721130,0.21610006,106670.0,106660.0,0.68922285]
["bitfinex","BTCUSD",1747813721734,0.21610006,106670.0,106660.0,0.69859808]
["bitfinex","BTCUSD",1747813721958,0.21610006,106670.0,106660.0,0.46420934]
["bitfinex","BTCUSD",1747813722145,0.21610006,106670.0,106660.0,0.67047195]
["bitfinex","BTCUSD",1747813722343,0.21610006,106670.0,106660.0,0.67984727]
["bitfinex","BTCUSD",1747813723388,0.21610006,106670.0,106660.0,0.89068727]
["bitfinex","BTCUSD",1747813723587,0.21610006,106670.0,106660.0,0.9000625]
["bitfinex","BTCUSD",1747813724054,0.01923069,106670.0,106660.0,0.97493747]
["bitfinex","BTCUSD",1747813724482,0.00985652,106670.0,106660.0,0.97493747]
["bitfinex","BTCUSD",1747813725070,0.20630094,106640.0,106630.0,0.00953943]
["bitfinex","BTCUSD",1747813725277,0.20632046,106630.0,106620.0,0.21084]
["bitfinex","BTCUSD",1747813725687,0.20632046,106630.0,106620.0,0.34]
["bitfinex","BTCUSD",1747813725897,0.00937848,106620.0,106610.0,0.79969809]
["bitfinex","BTCUSD",1747813726108,0.20633929,106620.0,106610.0,1.13969827]
["bitfinex","BTCUSD",1747813726325,0.2157183,106620.0,106610.0,0.00939984]
["bitfinex","BTCUSD",1747813726538,0.2157183,106620.0,106590.0,0.49834561]
["bitfinex","BTCUSD",1747813726539,0.20637766,106600.0,106590.0,0.49834561]
["bitfinex","BTCUSD",1747813726751,0.20637766,106600.0,106590.0,0.46861965]
["bitfinex","BTCUSD",1747813726752,0.19699733,106600.0,106590.0,0.46861965]
["bitfinex","BTCUSD",1747813726963,0.20637757,106600.0,106590.0,0.48738277]
["bitfinex","BTCUSD",1747813727137,0.21575799,106600.0,106590.0,0.82738286]
["bitfinex","BTCUSD",1747813727340,0.21575799,106600.0,106590.0,0.61654286]
["bitfinex","BTCUSD",1747813727551,0.20637757,106600.0,106590.0,0.82738286]
["bitfinex","BTCUSD",1747813727756,0.21575799,106600.0,106590.0,0.48738286]
["bitfinex","BTCUSD",1747813727957,0.20637757,106600.0,106590.0,0.49138286]
["bitfinex","BTCUSD",1747813728184,0.22513832,106600.0,106590.0,0.62498479]
["bitfinex","BTCUSD",1747813728368,0.22513832,106600.0,106590.0,0.43291683]
["bitfinex","BTCUSD",1747813728592,0.18761726,106600.0,106590.0,0.89459169]
["bitfinex","BTCUSD",1747813728772,0.1969975,106600.0,106590.0,0.90397334]
["bitfinex","BTCUSD",1747813728925,0.18761726,106600.0,106590.0,0.90797334]
["bitfinex","BTCUSD",1747813729121,0.1969975,106600.0,106590.0,1.29260481]
["bitfinex","BTCUSD",1747813729327,0.18761726,106600.0,106590.0,1.3019862]
["bitfinex","BTCUSD",1747813729528,0.2251327,106610.0,106600.0,0.34]
["bitfinex","BTCUSD",1747813730133,0.21575351,106610.0,106600.0,0.71523]
["bitfinex","BTCUSD",1747813730589,0.20975351,106610.0,106600.0,0.71823]
["bitfinex","BTCUSD",1747813731080,0.2191334,106610.0,106600.0,0.71823]
["bitfinex","BTCUSD",1747813731310,0.20037371,106610.0,106600.0,0.71523]
["bitfinex","BTCUSD",1747813731506,0.21913279,106610.0,106600.0,0.71723]
["bitfinex","BTCUSD",1747813731621,0.2191327,106610.0,106600.0,0.92811]
["bitfinex","BTCUSD",1747813731835,0.20037327,106610.0,106600.0,0.93549086]
["bitfinex","BTCUSD",1747813732057,0.21913261,106610.0,106600.0,0.92711]
["bitfinex","BTCUSD",1747813732264,0.20975281,106610.0,106600.0,0.92711]
["bitfinex","BTCUSD",1747813732525,0.22851241,106610.0,106600.0,0.92811]
["bitfinex","BTCUSD",1747813732915,0.20037327,106610.0,106600.0,1.11572726]
["bitfinex","BTCUSD",1747813733139,0.21913243,106610.0,106600.0,0.92811]
["bitfinex","BTCUSD",1747813734043,0.22851232,106610.0,106600.0,0.92811]
["bitfinex","BTCUSD",1747813734525,0.21913243,106610.0,106600.0,0.92811]
["bitfinex","BTCUSD",1747813734956,0.19099391,106610.0,106600.0,0.90484726]
["bitfinex","BTCUSD",1747813735159,0.20975404,106610.0,106600.0,0.92811]
["bitfinex","BTCUSD",1747813735556,0.20037441,106610.0,106600.0,0.71723]
["bitfinex","BTCUSD",1747813735916,0.20037441,106610.0,106600.0,0.92811]
["bitfinex","BTCUSD",1747813736734,0.1909947,106610.0,106600.0,0.92811]
["bitfinex","BTCUSD",1747813738366,0.1849947,106610.0,106600.0,0.92811]
["bitfinex","BTCUSD",1747813739558,0.17561472,106610.0,106600.0,0.92811]
["bitfinex","BTCUSD",1747813741813,0.18499461,106610.0,106600.0,0.92811]
["bitfinex","BTCUSD",1747813742804,0.18499461,106610.0,106600.0,0.71723]
["bitfinex","BTCUSD",1747813743023,0.18499461,106610.0,106600.0,0.92815]
["bitfinex","BTCUSD",1747813744772,0.18499461,106610.0,106600.0,0.98815]
["bitfinex","BTCUSD",1747813744976,0.18499408,106610.0,106600.0,1.25672871]
["bitfinex","BTCUSD",1747813745184,0.19437371,106610.0,106600.0,1.2567288]
["bitfinex","BTCUSD",1747813745386,0.19437371,106610.0,106600.0,1.25672889]
["bitfinex","BTCUSD",1747813746221,0.18837371,106610.0,106600.0,1.25672889]
["bitfinex","BTCUSD",1747813746428,0.17899399,106610.0,106600.0,1.26610948]
["bitfinex","BTCUSD",1747813746640,0.17899399,106610.0,106600.0,1.2661094]
["bitfinex","BTCUSD",1747813746866,0.17899399,106610.0,106600.0,1.26610948]
["bitfinex","BTCUSD",1747813747255,0.17899399,106610.0,106600.0,1.27548999]
["bitfinex","BTCUSD",1747813747456,0.16961472,106610.0,106600.0,1.27548999]
["bitfinex","BTCUSD",1747813747661,0.16961472,106610.0,106600.0,1.26610913]
["bitfinex","BTCUSD",1747813747856,0.18756447,106630.0,106610.0,0.61833871]
["bitfinex","BTCUSD",1747813748059,0.20633894,106620.0,106610.0,0.61833889]
["bitfinex","BTCUSD",1747813748259,0.21569833,106630.0,106610.0,0.62771825]
["bitfinex","BTCUSD",1747813748465,0.20633911,106620.0,106610.0,0.98415935]
["bitfinex","BTCUSD",1747813749144,0.20631977,106630.0,106620.0,0.4135791]
["bitfinex","BTCUSD",1747813749347,0.21569781,106630.0,106620.0,0.61512]
["bitfinex","BTCUSD",1747813749802,0.21569781,106630.0,106620.0,0.99028]
["bitfinex","BTCUSD",1747813750853,0.21769781,106630.0,106620.0,0.99028]
["bitfinex","BTCUSD",1747813751669,0.21969781,106630.0,106620.0,0.99028]
["bitfinex","BTCUSD",1747813752603,0.22907603,106630.0,106620.0,0.99028]
["bitfinex","BTCUSD",1747813752816,0.22907603,106630.0,106620.0,0.92608]
["bitfinex","BTCUSD",1747813753677,0.21969781,106630.0,106620.0,0.92608]
["bitfinex","BTCUSD",1747813753889,0.22907603,106630.0,106620.0,0.92608]
["bitfinex","BTCUSD",1747813754092,0.36757767,106630.0,106620.0,0.71466]
["bitfinex","BTCUSD",1747813754326,0.36757767,106630.0,106620.0,0.37516]
["bitfinex","BTCUSD",1747813759031,0.36757767,106630.0,106620.0,0.71516]
["bitfinex","BTCUSD",1747813761979,0.30297767,106630.0,106620.0,0.71516]
["bitfinex","BTCUSD",1747813762658,0.21032073,106630.0,106620.0,0.71516]
["bitfinex","BTCUSD",1747813764594,0.21032073,106630.0,106620.0,1.11316206]
["bitfinex","BTCUSD",1747813764852,0.21032029,106630.0,106620.0,0.9973591]
["bitfinex","BTCUSD",1747813765701,0.21969781,106630.0,106620.0,1.19432017]
["bitfinex","BTCUSD",1747813766119,0.03213334,106630.0,106620.0,1.22245623]
["bitfinex","BTCUSD",1747813766323,0.21969781,106630.0,106620.0,1.21307784]
["bitfinex","BTCUSD",1747813766542,0.21969781,106630.0,106620.0,1.22245632]
["bitfinex","BTCUSD",1747813766543,0.01337752,106630.0,106620.0,1.22245632]
["bitfinex","BTCUSD",1747813766755,0.03213334,106630.0,106620.0,1.24875238]
["bitfinex","BTCUSD",1747813766985,0.03213334,106630.0,106620.0,1.24875176]
["bitfinex","BTCUSD",1747813767184,0.0227553,106630.0,106620.0,1.24875176]
["bitfinex","BTCUSD",1747813767815,0.01337752,106630.0,106620.0,1.24875176]
["bitfinex","BTCUSD",1747813768115,0.02275521,106630.0,106620.0,1.61631176]
["bitfinex","BTCUSD",1747813768397,0.03213308,106630.0,106620.0,1.61631176]
["bitfinex","BTCUSD",1747813769031,0.04151103,106630.0,106620.0,1.61631176]
["bitfinex","BTCUSD",1747813769186,0.03213308,106630.0,106620.0,1.61631176]
["bitfinex","BTCUSD",1747813769406,0.03213308,106630.0,106620.0,2.02511176]
["bitfinex","BTCUSD",1747813769646,0.02275521,106630.0,106620.0,2.02511176]
["bitfinex","BTCUSD",1747813770112,0.01337752,106630.0,106620.0,2.02511176]
["bitfinex","BTCUSD",1747813770353,0.03213308,106630.0,106620.0,2.02511176]
["bitfinex","BTCUSD",1747813770598,0.02275521,106630.0,106620.0,2.02511176]
["bitfinex","BTCUSD",1747813771596,0.02075521,106630.0,106620.0,2.02511176]
["bitfinex","BTCUSD",1747813771833,0.01875521,106630.0,106620.0,2.02511176]
["bitfinex","BTCUSD",1747813772023,0.01875521,106630.0,106620.0,2.02711176]
["bitfinex","BTCUSD",1747813773025,0.01875521,106630.0,106620.0,2.02661176]
["bitfinex","BTCUSD",1747813773587,0.02813316,106630.0,106620.0,2.02661176]
["bitfinex","BTCUSD",1747813773997,0.20632046,106630.0,106620.0,1.21125597]
["bitfinex","BTCUSD",1747813774197,0.23772046,106630.0,106620.0,1.18496]
["bitfinex","BTCUSD",1747813774403,0.26992046,106630.0,106620.0,1.18496]
["bitfinex","BTCUSD",1747813774844,0.20632046,106630.0,106620.0,1.1943391]
["bitfinex","BTCUSD",1747813775041,0.20632046,106630.0,106620.0,1.18496]
["bitfinex","BTCUSD",1747813775485,0.20632046,106630.0,106620.0,0.77616]
["bitfinex","BTCUSD",1747813776742,0.23922046,106630.0,106620.0,0.77616]
["bitfinex","BTCUSD",1747813776916,0.27202046,106630.0,106620.0,0.77616]
["bitfinex","BTCUSD",1747813778123,0.20632046,106630.0,106620.0,0.96374206]
["bitfinex","BTCUSD",1747813778396,0.19694251,106630.0,106620.0,0.97312116]
["bitfinex","BTCUSD",1747813779302,0.19694251,106630.0,106620.0,0.98250017]
["bitfinex","BTCUSD",1747813779854,0.19694251,106630.0,106620.0,0.99187909]
["bitfinex","BTCUSD",1747813783059,0.19694251,106630.0,106620.0,1.00125792]
["bitfinex","BTCUSD",1747813783681,0.20632029,106630.0,106620.0,1.01063658]
["bitfinex","BTCUSD",1747813783889,0.0187553,106630.0,106620.0,1.07133552]
["bitfinex","BTCUSD",1747813784071,0.02813334,106630.0,106620.0,1.09764029]
["bitfinex","BTCUSD",1747813785082,0.00937752,106630.0,106620.0,1.09764029]
["bitfinex","BTCUSD",1747813785288,0.02813325,106630.0,106620.0,1.09764029]
["bitfinex","BTCUSD",1747813785487,0.0187553,106630.0,106620.0,1.09764029]
["bitfinex","BTCUSD",1747813785702,0.02813317,106630.0,106620.0,1.09764029]
["bitfinex","BTCUSD",1747813786075,0.03751121,106630.0,106620.0,1.09764029]
["bitfinex","BTCUSD",1747813786290,0.02813317,106630.0,106620.0,1.09764029]
["bitfinex","BTCUSD",1747813786990,0.03751121,106630.0,106620.0,1.09764029]
["bitfinex","BTCUSD",1747813787238,0.02813317,106630.0,106620.0,1.09764029]
["bitfinex","BTCUSD",1747813787505,0.03751121,106630.0,106620.0,1.09764029]
["bitfinex","BTCUSD",1747813788103,0.03751121,106630.0,106620.0,0.82501112]
["bitfinex","BTCUSD",1747813790258,0.02813325,106630.0,106620.0,0.82501112]
["bitfinex","BTCUSD",1747813790893,0.0187553,106630.0,106620.0,0.82641112]
["bitfinex","BTCUSD",1747813791149,0.02813325,106630.0,106620.0,0.83571387]
["bitfinex","BTCUSD",1747813791365,0.02813317,106630.0,106620.0,0.83571387]
["bitfinex","BTCUSD",1747813791925,0.0187553,106630.0,106620.0,0.83571387]
["bitfinex","BTCUSD",1747813792141,0.2500293,106650.0,106640.0,0.34937725]
["bitfinex","BTCUSD",1747813792510,0.11140951,106650.0,106640.0,0.54630112]
["bitfinex","BTCUSD",1747813792734,0.32062142,106650.0,106640.0,0.54630112]
["bitfinex","BTCUSD",1747813792971,0.30831527,106650.0,106640.0,0.53692413]
["bitfinex","BTCUSD",1747813793181,0.29893907,106650.0,106640.0,0.54630121]
["bitfinex","BTCUSD",1747813793409,0.2990294,106650.0,106640.0,0.55567811]
["bitfinex","BTCUSD",1747813793621,0.20637246,106650.0,106640.0,0.55567811]
["bitfinex","BTCUSD",1747813793843,0.20937246,106650.0,106640.0,0.55567811]
["bitfinex","BTCUSD",1747813794052,0.3608532,106650.0,106640.0,0.34]
["bitfinex","BTCUSD",1747813797522,0.35147674,106650.0,106630.0,0.34]
["bitfinex","BTCUSD",1747813797724,0.23911115,106640.0,106630.0,0.75720064]
["bitfinex","BTCUSD",1747813797931,0.21568796,106640.0,106630.0,0.55569842]
["bitfinex","BTCUSD",1747813798139,0.21568796,106640.0,106630.0,0.58200951]
["bitfinex","BTCUSD",1747813798346,0.21568796,106640.0,106630.0,0.36631109]
["bitfinex","BTCUSD",1747813798560,0.26921115,106640.0,106630.0,0.5632536]
["bitfinex","BTCUSD",1747813799196,0.20631115,106640.0,106630.0,0.57263147]
["bitfinex","BTCUSD",1747813799654,0.001,106640.0,106630.0,0.59138659]
["bitfinex","BTCUSD",1747813799907,0.02913044,106640.0,106630.0,0.65488659]
["bitfinex","BTCUSD",1747813800142,0.02913026,106640.0,106630.0,1.27733659]
["bitfinex","BTCUSD",1747813800585,0.03950742,106640.0,106630.0,1.27733659]
["bitfinex","BTCUSD",1747813800808,0.03013026,106640.0,106630.0,1.27733659]
["bitfinex","BTCUSD",1747813801235,0.002,106640.0,106630.0,1.27733659]
["bitfinex","BTCUSD",1747813801508,0.02075336,106640.0,106630.0,1.27733659]
["bitfinex","BTCUSD",1747813801942,0.02075327,106640.0,106630.0,1.27733659]
["bitfinex","BTCUSD",1747813802156,0.03013017,106640.0,106630.0,1.33733659]
["bitfinex","BTCUSD",1747813802595,0.03950716,106640.0,106630.0,1.94763916]
["bitfinex","BTCUSD",1747813802826,0.20830112,106640.0,106630.0,1.66844109]
["bitfinex","BTCUSD",1747813803045,0.23911424,106640.0,106630.0,1.66844109]
["bitfinex","BTCUSD",1747813803253,0.23911424,106640.0,106630.0,1.67781931]
["bitfinex","BTCUSD",1747813803707,0.20821424,106640.0,106630.0,1.67781931]
["bitfinex","BTCUSD",1747813804284,0.20821424,106640.0,106630.0,1.87476191]
["bitfinex","BTCUSD",1747813805096,0.20821424,106640.0,106630.0,1.66844109]
["bitfinex","BTCUSD",1747813805297,0.26143725,106640.0,106630.0,1.45756109]
["bitfinex","BTCUSD",1747813805523,0.22953725,106640.0,106630.0,1.65450378]
["bitfinex","BTCUSD",1747813805753,0.19883725,106640.0,106630.0,1.65450378]
["bitfinex","BTCUSD",1747813806358,0.19883725,106640.0,106630.0,1.66388191]
["bitfinex","BTCUSD",1747813806824,0.19883725,106640.0,106630.0,1.29757082]
["bitfinex","BTCUSD",1747813807690,0.19883725,106640.0,106630.0,1.30694886]
["bitfinex","BTCUSD",1747813807900,0.03004399,106640.0,106630.0,1.32570433]
["bitfinex","BTCUSD",1747813808114,0.03004399,106640.0,106630.0,1.38620433]
["bitfinex","BTCUSD",1747813808529,0.03004399,106640.0,106630.0,0.97740433]
["bitfinex","BTCUSD",1747813808530,0.03942124,106640.0,106630.0,0.97740433]
["bitfinex","BTCUSD",1747813808749,0.02066683,106640.0,106630.0,1.31740433]
["bitfinex","BTCUSD",1747813808957,0.03004408,106640.0,106630.0,1.31740433]
["bitfinex","BTCUSD",1747813810014,0.03004399,106640.0,106630.0,1.31740433]
["bitfinex","BTCUSD",1747813810248,0.03942124,106640.0,106630.0,1.31740433]
["bitfinex","BTCUSD",1747813810873,0.04879858,106640.0,106630.0,1.31740433]
["bitfinex","BTCUSD",1747813812440,0.20821459,106640.0,106630.0,1.4302726]
["bitfinex","BTCUSD",1747813812660,0.20821459,106640.0,106630.0,1.44902825]
["bitfinex","BTCUSD",1747813812864,0.02066771,106640.0,106630.0,1.45840594]
["bitfinex","BTCUSD",1747813813139,0.02066771,106640.0,106630.0,1.44902825]
["bitfinex","BTCUSD",1747813813339,0.02066771,106640.0,106630.0,1.45840594]
["bitfinex","BTCUSD",1747813813749,0.02066683,106640.0,106630.0,1.50048354]
["bitfinex","BTCUSD",1747813813954,0.03004399,106640.0,106630.0,1.53238354]
["bitfinex","BTCUSD",1747813814159,0.01128984,106640.0,106630.0,1.53238354]
["bitfinex","BTCUSD",1747813814361,0.03004364,106640.0,106630.0,1.53238354]
["bitfinex","BTCUSD",1747813814561,0.0384208,106640.0,106630.0,1.53238354]
["bitfinex","BTCUSD",1747813814792,0.01884298,106650.0,106640.0,0.54630094]
["bitfinex","BTCUSD",1747813815013,0.22512467,106650.0,106640.0,0.54630094]
["bitfinex","BTCUSD",1747813815225,0.22512467,106650.0,106640.0,0.55567775]
["bitfinex","BTCUSD",1747813815433,0.22512467,106650.0,106640.0,1.16872094]
["bitfinex","BTCUSD",1747813815642,0.22512467,106650.0,106640.0,1.15934404]
["bitfinex","BTCUSD",1747813815859,0.21574874,106650.0,106640.0,1.16872112]
["bitfinex","BTCUSD",1747813816299,0.21674874,106650.0,106640.0,1.17809811]
["bitfinex","BTCUSD",1747813816517,0.21774874,106650.0,106640.0,1.17809811]
["bitfinex","BTCUSD",1747813817572,0.21774874,106650.0,106640.0,1.18747492]
["bitfinex","BTCUSD",1747813818200,0.21774874,106650.0,106640.0,1.17809811]
["bitfinex","BTCUSD",1747813819269,0.20837254,106650.0,106640.0,1.16872112]
["bitfinex","BTCUSD",1747813819452,0.1896198,106650.0,106640.0,1.37022422]
["bitfinex","BTCUSD",1747813819626,0.1896198,106650.0,106640.0,1.37960147]
["bitfinex","BTCUSD",1747813819831,0.1896198,106650.0,106640.0,1.38897863]
["bitfinex","BTCUSD",1747813821263,0.1896198,106650.0,106640.0,1.39835571]
["bitfinex","BTCUSD",1747813821673,0.1896198,106650.0,106640.0,1.4246805]
["bitfinex","BTCUSD",1747813821898,0.1896198,106650.0,106640.0,1.4646574]
["bitfinex","BTCUSD",1747813822097,0.19899608,106650.0,106640.0,1.49645687]
["bitfinex","BTCUSD",1747813822302,0.01146617,106650.0,106640.0,1.49645634]
["bitfinex","BTCUSD",1747813822521,0.0020905,106650.0,106640.0,1.80085634]
["bitfinex","BTCUSD",1747813823552,0.0010905,106650.0,106640.0,1.80085634]
["bitfinex","BTCUSD",1747813824198,9.05e-05,106650.0,106640.0,1.80085634]
["bitfinex","BTCUSD",1747813824829,9.05e-05,106650.0,106640.0,1.27619962]
["bitfinex","BTCUSD",1747813825032,0.00946634,106650.0,106640.0,1.75346591]
["bitfinex","BTCUSD",1747813825243,0.01884245,106650.0,106640.0,1.80481634]
["bitfinex","BTCUSD",1747813825444,9.05e-05,106650.0,106640.0,1.80481634]
["bitfinex","BTCUSD",1747813825858,9.05e-05,106650.0,106640.0,1.80681634]
["bitfinex","BTCUSD",1747813827115,0.20820435,106690.0,106680.0,0.34]
["bitfinex","BTCUSD",1747813827339,0.36496129,106690.0,106680.0,0.34]
["bitfinex","BTCUSD",1747813827568,0.36544376,106690.0,106680.0,0.34]
["bitfinex","BTCUSD",1747813828679,0.36644376,106690.0,106680.0,0.34]
["bitfinex","BTCUSD",1747813829761,0.36844376,106690.0,106680.0,0.34]
["bitfinex","BTCUSD",1747813832662,0.11688477,106690.0,106680.0,0.54622412]
["bitfinex","BTCUSD",1747813832873,0.11688477,106690.0,106680.0,0.5649708]
["bitfinex","BTCUSD",1747813833054,0.12625763,106690.0,106680.0,0.5649708]
["bitfinex","BTCUSD",1747813833596,0.11688477,106690.0,106680.0,0.5649708]
["bitfinex","BTCUSD",1747813833878,0.03360016,106690.0,106680.0,0.5649708]
["bitfinex","BTCUSD",1747813834437,0.37087332,106690.0,106680.0,0.34]
["bitfinex","BTCUSD",1747813834640,0.37087332,106690.0,106650.0,0.21560592]
["bitfinex","BTCUSD",1747813834641,0.00937541,106660.0,106650.0,0.50117529]
["bitfinex","BTCUSD",1747813834836,0.02812552,106660.0,106650.0,0.72139149]
["bitfinex","BTCUSD",1747813835094,0.02812552,106660.0,106650.0,1.08014344]
["bitfinex","BTCUSD",1747813835273,0.01875011,106660.0,106650.0,1.70252344]
["bitfinex","BTCUSD",1747813835541,0.01875011,106660.0,106650.0,1.73402344]
["bitfinex","BTCUSD",1747813835814,0.30829408,106660.0,106650.0,1.18288832]
["bitfinex","BTCUSD",1747813836039,0.3609192,106660.0,106650.0,0.97208832]
["bitfinex","BTCUSD",1747813836524,0.56234406,106660.0,106650.0,0.62238]
["bitfinex","BTCUSD",1747813836749,0.56234406,106660.0,106650.0,0.62538]
["bitfinex","BTCUSD",1747813837218,0.35154406,106660.0,106650.0,0.62238]
["bitfinex","BTCUSD",1747813837645,0.56234406,106660.0,106650.0,0.62338]
["bitfinex","BTCUSD",1747813837827,0.56234406,106660.0,106650.0,0.62638]
["bitfinex","BTCUSD",1747813839188,0.56238406,106660.0,106650.0,0.62638]
["bitfinex","BTCUSD",1747813839414,0.56238406,106660.0,106650.0,0.62538]
["bitfinex","BTCUSD",1747813839636,0.56238406,106660.0,106650.0,0.62638]
["bitfinex","BTCUSD",1747813840314,0.32124406,106660.0,106650.0,0.62638]
["bitfinex","BTCUSD",1747813840949,0.28954406,106660.0,106650.0,0.62638]
["bitfinex","BTCUSD",1747813842049,0.28954406,106660.0,106650.0,1.1539093]
["bitfinex","BTCUSD",1747813842246,0.28954406,106660.0,106650.0,1.16328576]
["bitfinex","BTCUSD",1747813842722,0.28954406,106660.0,106650.0,1.17266213]
["bitfinex","BTCUSD",1747813842954,0.28954406,106660.0,106650.0,0.96638]
["bitfinex","BTCUSD",1747813843173,0.28016865,106660.0,106650.0,0.96638]
["bitfinex","BTCUSD",1747813844578,0.28016865,106660.0,106650.0,1.16328567]
["bitfinex","BTCUSD",1747813844805,0.18751171,106660.0,106650.0,1.17266195]
["bitfinex","BTCUSD",1747813845961,0.18751171,106660.0,106650.0,1.18203815]
["bitfinex","BTCUSD",1747813846619,0.18751171,106660.0,106650.0,1.18671152]
["bitfinex","BTCUSD",1747813846841,0.18751171,106660.0,106650.0,1.18203806]
["bitfinex","BTCUSD",1747813848039,0.18751171,106660.0,106650.0,1.17266195]
["bitfinex","BTCUSD",1747813849200,0.18751171,106660.0,106650.0,1.18203806]
["bitfinex","BTCUSD",1747813849627,0.18751171,106660.0,106650.0,1.24703806]
["bitfinex","BTCUSD",1747813849837,0.18751171,106660.0,106650.0,1.45787806]
["bitfinex","BTCUSD",1747813850270,0.02812604,106660.0,106650.0,1.4672539]
["bitfinex","BTCUSD",1747813850457,0.18749414,106670.0,106660.0,0.53688729]
["bitfinex","BTCUSD",1747813850715,0.28308084,106670.0,106660.0,0.53688729]
["bitfinex","BTCUSD",1747813850928,0.28015108,106670.0,106660.0,0.53688729]
["bitfinex","BTCUSD",1747813851115,0.28015108,106670.0,106660.0,1.17328686]
["bitfinex","BTCUSD",1747813851328,0.28015108,106670.0,106660.0,1.16861278]
["bitfinex","BTCUSD",1747813851558,0.19686849,106670.0,106660.0,1.17798801]
["bitfinex","BTCUSD",1747813851782,0.20824302,106670.0,106660.0,1.17798801]
["bitfinex","BTCUSD",1747813852530,0.19886867,106670.0,106660.0,1.16861278]
["bitfinex","BTCUSD",1747813852732,0.19886867,106670.0,106660.0,0.97172558]
["bitfinex","BTCUSD",1747813852945,0.18949414,106670.0,106660.0,1.15923729]
["bitfinex","BTCUSD",1747813853172,0.18949414,106670.0,106660.0,1.1779881]
["bitfinex","BTCUSD",1747813854252,0.01137453,106670.0,106660.0,1.2399881]
["bitfinex","BTCUSD",1747813854441,0.21761763,106670.0,106660.0,1.18736324]
["bitfinex","BTCUSD",1747813854588,0.21761763,106670.0,106660.0,1.20141281]
["bitfinex","BTCUSD",1747813854802,0.21761763,106670.0,106660.0,1.18736324]
["bitfinex","BTCUSD",1747813855012,0.21761763,106670.0,106660.0,1.1779881]
["bitfinex","BTCUSD",1747813855617,0.21750795,106670.0,106660.0,1.18736333]
["bitfinex","BTCUSD",1747813856064,0.02063911,106670.0,106660.0,1.18736333]
["bitfinex","BTCUSD",1747813856282,0.03001372,106670.0,106660.0,1.2612383]
["bitfinex","BTCUSD",1747813856727,0.03001311,106670.0,106660.0,1.2612383]
["bitfinex","BTCUSD",1747813858337,0.03938772,106670.0,106660.0,1.2612383]
["bitfinex","BTCUSD",1747813861203,0.22688186,106670.0,106660.0,1.19673847]
["bitfinex","BTCUSD",1747813861427,0.2175083,106670.0,106660.0,1.16861278]
["bitfinex","BTCUSD",1747813861641,0.2175083,106670.0,106660.0,1.39820315]
["bitfinex","BTCUSD",1747813864666,0.2175083,106670.0,106660.0,1.38882801]
["bitfinex","BTCUSD",1747813865497,0.20813377,106670.0,106660.0,1.38882801]
["bitfinex","BTCUSD",1747813866719,0.03001381,106670.0,106660.0,1.42870298]
["bitfinex","BTCUSD",1747813866939,0.03001381,106670.0,106660.0,1.45880298]
["bitfinex","BTCUSD",1747813867798,0.0393879,106670.0,106660.0,1.45880298]
["bitfinex","BTCUSD",1747813868664,0.02063876,106670.0,106660.0,1.45880298]
["bitfinex","BTCUSD",1747813869110,0.01126441,106670.0,106660.0,1.4850764]
["bitfinex","BTCUSD",1747813869332,0.00189032,106670.0,106660.0,1.4850764]
["bitfinex","BTCUSD",1747813869805,0.00189032,106670.0,106660.0,1.98653334]
["bitfinex","BTCUSD",1747813870109,0.00189032,106670.0,106660.0,2.00107419]
["bitfinex","BTCUSD",1747813870778,0.02122695,106690.0,106680.0,0.21559698]
["bitfinex","BTCUSD",1747813870779,0.03059946,106690.0,106680.0,0.21559698]
["bitfinex","BTCUSD",1747813871013,0.03059946,106690.0,106680.0,0.48969698]
["bitfinex","BTCUSD",1747813871465,0.02122695,106690.0,106680.0,1.11197698]
["bitfinex","BTCUSD",1747813871687,0.02122695,106690.0,106680.0,1.1382327]
["bitfinex","BTCUSD",1747813871688,0.03059937,106690.0,106680.0,1.1382327]
["bitfinex","BTCUSD",1747813871908,0.01185462,106690.0,106680.0,1.11197698]
["bitfinex","BTCUSD",1747813872182,0.01185462,106690.0,106680.0,1.13823258]
["bitfinex","BTCUSD",1747813872395,0.00248247,106690.0,106680.0,1.47823258]
["bitfinex","BTCUSD",1747813872656,0.01185462,106690.0,106680.0,1.47823258]
["bitfinex","BTCUSD",1747813872877,0.00248247,106690.0,106680.0,1.47823258]
["bitfinex","BTCUSD",1747813873733,0.00248247,106690.0,106680.0,1.49212668]
["bitfinex","BTCUSD",1747813876353,0.00239561,106690.0,106680.0,1.49212668]
["bitfinex","BTCUSD",1747813877364,0.00239561,106690.0,106680.0,1.46587108]
["bitfinex","BTCUSD",1747813877576,0.00239561,106690.0,106680.0,1.87467108]
["bitfinex","BTCUSD",1747813877798,0.00239561,106690.0,106680.0,1.90089066]
["bitfinex","BTCUSD",1747813878006,0.00239561,106690.0,106680.0,1.87467108]
["bitfinex","BTCUSD",1747813878609,0.00239561,106690.0,106680.0,1.66387108]
["bitfinex","BTCUSD",1747813878785,0.00239561,106690.0,106680.0,1.46583108]
["bitfinex","BTCUSD",1747813878990,0.00239561,106690.0,106680.0,1.49204664]
["bitfinex","BTCUSD",1747813880224,0.34595826,106690.0,106680.0,1.1611303]
["bitfinex","BTCUSD",1747813880431,0.34302968,106690.0,106680.0,1.36351656]
["bitfinex","BTCUSD",1747813880644,0.36495717,106690.0,106680.0,0.96528]
["bitfinex","BTCUSD",1747813880839,0.36495717,106690.0,106680.0,0.62528]
["bitfinex","BTCUSD",1747813881029,0.36495717,106690.0,106680.0,0.96228]
["bitfinex","BTCUSD",1747813881600,0.36495717,106690.0,106680.0,0.96528]
["bitfinex","BTCUSD",1747813882721,0.36495717,106690.0,106680.0,0.96428]
["bitfinex","BTCUSD",1747813882940,0.36495717,106690.0,106680.0,0.97832957]
["bitfinex","BTCUSD",1747813883155,0.36495717,106690.0,106680.0,0.96428]
["bitfinex","BTCUSD",1747813883374,0.36495717,106690.0,106680.0,0.96228]
["bitfinex","BTCUSD",1747813889581,0.30125716,106690.0,106680.0,0.96228]
["bitfinex","BTCUSD",1747813890076,0.57485716,106690.0,106680.0,0.96228]
["bitfinex","BTCUSD",1747813892428,0.57485716,106690.0,106680.0,0.62228]
["bitfinex","BTCUSD",1747813892429,0.90015872,106690.0,106680.0,0.62228]
["bitfinex","BTCUSD",1747813892689,0.91569957,106690.0,106680.0,0.62228]
["bitfinex","BTCUSD",1747813893156,0.92427496,106690.0,106680.0,0.62228]
["bitfinex","BTCUSD",1747813893599,0.69163463,106690.0,106680.0,0.62228]
["bitfinex","BTCUSD",1747813893823,0.83361373,106690.0,106680.0,0.62228]
["bitfinex","BTCUSD",1747813894744,0.83661373,106690.0,106680.0,0.62228]
["bitfinex","BTCUSD",1747813895197,0.83661373,106690.0,106680.0,0.42999845]
["bitfinex","BTCUSD",1747813898611,0.6039734,106690.0,106680.0,0.42999845]
["bitfinex","BTCUSD",1747813898831,0.83661373,106690.0,106680.0,0.42999845]
["bitfinex","BTCUSD",1747813901343,0.82803834,106690.0,106680.0,0.42999845]
["bitfinex","BTCUSD",1747813904693,0.82807834,106690.0,106680.0,0.42999845]
["bitfinex","BTCUSD",1747813905482,0.61723834,106690.0,106680.0,0.42999845]
["bitfinex","BTCUSD",1747813905672,0.88061716,106690.0,106680.0,0.42999845]
["bitfinex","BTCUSD",1747813906124,1.12779834,106690.0,106680.0,0.42999845]
["bitfinex","BTCUSD",1747813906339,1.22045957,106690.0,106680.0,0.42999845]
["bitfinex","BTCUSD",1747813908045,1.2290248,106690.0,106680.0,0.42999845]
["bitfinex","BTCUSD",1747813908851,1.13636357,106690.0,106680.0,0.42999845]
["bitfinex","BTCUSD",1747813909479,0.90372324,106690.0,106680.0,0.42999845]
["bitfinex","BTCUSD",1747813909686,1.13636357,106690.0,106680.0,0.42999845]
["bitfinex","BTCUSD",1747813910301,0.91098272,106690.0,106680.0,0.42999845]
["bitfinex","BTCUSD",1747813910514,1.12182272,106690.0,106680.0,0.42999845]
["bitfinex","BTCUSD",1747813910813,0.67834239,106690.0,106680.0,0.42999845]
["bitfinex","BTCUSD",1747813911012,0.88918239,106690.0,106680.0,0.42999845]
["bitfinex","BTCUSD",1747813911426,0.98184362,106690.0,106680.0,0.42999845]
["bitfinex","BTCUSD",1747813911642,0.88918239,106690.0,106680.0,0.42999845]
["bitfinex","BTCUSD",1747813912500,0.37862239,106690.0,106680.0,0.42999845]
["bitfinex","BTCUSD",1747813912706,0.88061716,106690.0,106680.0,0.42999845]
["bitfinex","BTCUSD",1747813913843,0.88918239,106690.0,106680.0,0.42999845]
["bitfinex","BTCUSD",1747813915371,1.21448395,106690.0,106680.0,0.42999845]
["bitfinex","BTCUSD",1747813917371,0.91098272,106690.0,106680.0,0.42999845]
["bitfinex","BTCUSD",1747813917583,1.12182272,106690.0,106680.0,0.42999845]
["bitfinex","BTCUSD",1747813918050,0.88918239,106690.0,106680.0,0.42999845]
["bitfinex","BTCUSD",1747813918481,1.12182272,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813918664,1.13636357,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813919722,1.2290248,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813920296,1.13636357,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813921387,0.90372324,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813924629,0.33036324,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813924840,0.84092324,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813925240,0.61554239,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813925456,0.82638239,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813925877,0.88083223,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813926104,0.91183223,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813926710,0.88083223,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813927797,0.91373223,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813927972,0.88083223,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813928562,0.82638239,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813929380,0.85918239,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813929792,1.13936357,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813930417,0.91317295,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813930629,1.14581328,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813932322,0.6219921,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813932548,0.8328321,106690.0,106680.0,0.49395845]
["bitfinex","BTCUSD",1747813932769,0.82638239,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813932972,0.91904362,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813934061,0.91904362,106690.0,106680.0,0.46105845]
["bitfinex","BTCUSD",1747813934273,0.91904362,106690.0,106680.0,0.49145845]
["bitfinex","BTCUSD",1747813934485,0.82638239,106690.0,106680.0,0.49145845]
["bitfinex","BTCUSD",1747813937741,0.82498239,106690.0,106680.0,0.49145845]
["bitfinex","BTCUSD",1747813937971,0.61414239,106690.0,106680.0,0.49145845]
["bitfinex","BTCUSD",1747813938193,0.82498239,106690.0,106680.0,0.49145845]
["bitfinex","BTCUSD",1747813945610,0.82498239,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813946980,0.91764362,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813947424,0.82498239,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813948513,0.88798239,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813948764,1.05470053,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813953548,0.69168324,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813953798,1.02390053,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813954206,1.07184254,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813956576,1.02390053,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813956996,0.99170053,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813960141,1.05340053,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813960563,1.05985078,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813961202,1.05385078,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813961456,1.05685078,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813961670,1.06085078,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813961879,1.12099729,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813962508,0.97882,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813962727,1.13099729,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813964489,1.07085078,106690.0,106680.0,0.43005845]
["bitfinex","BTCUSD",1747813966308,1.07966531,106690.0,106680.0,0.27043787]
["bitfinex","BTCUSD",1747813967549,1.07966531,106690.0,106680.0,0.0508821]
["bitfinex","BTCUSD",1747813967756,1.07085078,106690.0,106680.0,0.0508821]
["bitfinex","BTCUSD",1747813968097,1.07089412,106690.0,106680.0,0.0508821]
["bitfinex","BTCUSD",1747813968590,0.33785683,106690.0,106680.0,0.0508821]
["bitfinex","BTCUSD",1747813968780,0.84557683,106690.0,106680.0,0.0508821]
["bitfinex","BTCUSD",1747813969034,0.83912658,106690.0,106680.0,0.0813821]
["bitfinex","BTCUSD",1747813969268,0.82458573,106690.0,106680.0,0.1119821]
["bitfinex","BTCUSD",1747813979925,0.31686573,106690.0,106680.0,0.1119821]
["bitfinex","BTCUSD",1747813980157,0.82458573,106690.0,106680.0,0.1119821]
["bitfinex","BTCUSD",1747813980569,0.31686573,106690.0,106680.0,0.1119821]
["bitfinex","BTCUSD",1747813980826,0.82458573,106690.0,106680.0,0.1119821]
["bitfinex","BTCUSD",1747813982902,0.82058573,106690.0,106680.0,0.1119821]
["bitfinex","BTCUSD",1747813983105,0.61174573,106690.0,106680.0,0.1119821]
["bitfinex","BTCUSD",1747813983309,0.81958573,106690.0,106680.0,0.1119821]
["bitfinex","BTCUSD",1747813983908,0.82158573,106690.0,106680.0,0.1119821]
["bitfinex","BTCUSD",1747813990262,0.31386573,106690.0,106680.0,0.1119821]
["bitfinex","BTCUSD",1747813990469,0.82158573,106690.0,106680.0,0.1119821]
["bitfinex","BTCUSD",1747813992236,0.52466573,106690.0,106680.0,0.1119821]
["bitfinex","BTCUSD",1747813992397,0.31386573,106690.0,106680.0,0.1119821]
["bitfinex","BTCUSD",1747813992601,0.52466573,106690.0,106680.0,0.1119821]
["bitfinex","BTCUSD",1747813993691,0.52466222,106690.0,106680.0,0.1119821]
["bitfinex","BTCUSD",1747813995240,0.31386222,106690.0,106680.0,0.1119821]
["bitfinex","BTCUSD",1747813995463,0.52466222,106690.0,106680.0,0.1119821]
["bitfinex","BTCUSD",1747813996082,0.31386222,106690.0,106680.0,0.1119821]
["bitfinex","BTCUSD",1747813996330,0.52466222,106690.0,106680.0,0.1119821]
["bitfinex","BTCUSD",1747813996546,0.31386222,106690.0,106680.0,0.1119821]
["bitfinex","BTCUSD",1747813996986,0.30525716,106690.0,106680.0,0.1119821]
["bitfinex","BTCUSD",1747813997839,0.21260022,106690.0,106680.0,0.63945866]
["bitfinex","BTCUSD",1747813998068,0.00639561,106690.0,106680.0,0.66757908]
["bitfinex","BTCUSD",1747813998291,0.02514018,106690.0,106680.0,0.69388206]
["bitfinex","BTCUSD",1747813998514,0.02514018,106690.0,106680.0,0.66757908]
["bitfinex","BTCUSD",1747813998731,0.03451277,106690.0,106680.0,0.69386902]
["bitfinex","BTCUSD",1747813998949,0.02514018,106690.0,106680.0,0.69386902]
["bitfinex","BTCUSD",1747813999183,0.03451269,106690.0,106680.0,0.90466911]
["bitfinex","BTCUSD",1747813999401,0.04188537,106690.0,106680.0,0.87837917]
["bitfinex","BTCUSD",1747813999629,0.03988537,106690.0,106680.0,0.88775238]
["bitfinex","BTCUSD",1747813999891,0.00239561,106690.0,106680.0,1.18319238]
["bitfinex","BTCUSD",1747814000090,0.00239561,106690.0,106680.0,1.20947054]
["bitfinex","BTCUSD",1747814001707,0.00239561,106690.0,106680.0,1.21436086]
["bitfinex","BTCUSD",1747814002372,0.00239561,106690.0,106680.0,1.22816286]
["bitfinex","BTCUSD",1747814002589,1.0,106700.0,106690.0,0.61967677]
["bitfinex","BTCUSD",1747814002813,1.00004823,106700.0,106690.0,0.71233371]
["bitfinex","BTCUSD",1747814003026,1.00004823,106700.0,106690.0,0.73861187]
["bitfinex","BTCUSD",1747814003247,0.55889429,106700.0,106690.0,1.94795272]
["bitfinex","BTCUSD",1747814003473,0.53706557,106700.0,106690.0,2.32067677]
["bitfinex","BTCUSD",1747814003761,0.53706557,106700.0,106690.0,2.30289185]
["bitfinex","BTCUSD",1747814003762,0.75262204,106700.0,106690.0,2.30289185]
["bitfinex","BTCUSD",1747814003988,0.55580865,106700.0,106690.0,1.81647677]
["bitfinex","BTCUSD",1747814004196,0.52769429,106700.0,106690.0,2.32163677]
["bitfinex","BTCUSD",1747814004411,0.53706574,106700.0,106690.0,2.32063677]
["bitfinex","BTCUSD",1747814004634,0.53706574,106700.0,106690.0,2.32363677]
["bitfinex","BTCUSD",1747814004843,0.82653617,106700.0,106690.0,1.6059]
["bitfinex","BTCUSD",1747814005728,0.82653617,106700.0,106690.0,1.60596]
["bitfinex","BTCUSD",1747814005908,0.82653617,106700.0,106690.0,1.60196]
["bitfinex","BTCUSD",1747814006115,0.82653617,106700.0,106690.0,1.59796]
["bitfinex","BTCUSD",1747814006319,0.82653617,106700.0,106690.0,1.59996]
["bitfinex","BTCUSD",1747814006458,0.82653617,106700.0,106690.0,1.60196]
["bitfinex","BTCUSD",1747814006869,0.73387861,106700.0,106690.0,1.80816461]
["bitfinex","BTCUSD",1747814007100,0.52732811,106700.0,106690.0,2.03766945]
["bitfinex","BTCUSD",1747814007302,0.52732811,106700.0,106690.0,2.13032639]
["bitfinex","BTCUSD",1747814007506,0.09782813,106700.0,106690.0,2.14486724]
["bitfinex","BTCUSD",1747814007717,0.002,106710.0,106700.0,0.63239741]
["bitfinex","BTCUSD",1747814007994,0.02073755,106730.0,106720.0,0.27781617]
["bitfinex","BTCUSD",1747814008218,0.20817449,106730.0,106720.0,0.78424556]
["bitfinex","BTCUSD",1747814008420,0.2175434,106730.0,106720.0,0.79361543]
["bitfinex","BTCUSD",1747814008634,0.2175434,106730.0,106720.0,0.81235491]
["bitfinex","BTCUSD",1747814008635,0.00204821,106730.0,106720.0,0.81235491]
["bitfinex","BTCUSD",1747814008884,0.00204821,106730.0,106720.0,2.34605491]
["bitfinex","BTCUSD",1747814009400,0.00204821,106730.0,106720.0,2.43871185]
["bitfinex","BTCUSD",1747814009614,0.00204821,106730.0,106720.0,2.4532527]
["bitfinex","BTCUSD",1747814010092,0.00404821,106730.0,106720.0,2.4532527]
["bitfinex","BTCUSD",1747814010302,0.00204821,106730.0,106720.0,2.4532527]
["bitfinex","BTCUSD",1747814010499,0.00204821,106730.0,106720.0,2.4542527]
["bitfinex","BTCUSD",1747814010716,0.00204821,106730.0,106720.0,2.4552527]
["bitfinex","BTCUSD",1747814011420,0.00204821,106730.0,106720.0,2.4553127]
["bitfinex","BTCUSD",1747814012050,0.00204821,106730.0,106720.0,2.8641127]
["bitfinex","BTCUSD",1747814015937,0.074533,106760.0,106720.0,3.47776317]
["bitfinex","BTCUSD",1747814016151,0.0536119,106780.0,106770.0,0.3712]
["bitfinex","BTCUSD",1747814016389,0.23159668,106780.0,106770.0,0.38993158]
["bitfinex","BTCUSD",1747814016625,0.25032668,106780.0,106770.0,0.57725011]
["bitfinex","BTCUSD",1747814016836,0.01620152,106780.0,106770.0,1.80988099]
["bitfinex","BTCUSD",1747814017085,0.03493047,106780.0,106770.0,1.80988099]
["bitfinex","BTCUSD",1747814017314,0.01620152,106780.0,106770.0,2.1144789]
["bitfinex","BTCUSD",1747814017545,0.23159659,106780.0,106770.0,2.27666227]
["bitfinex","BTCUSD",1747814017758,0.24096163,106780.0,106770.0,2.27666227]
["bitfinex","BTCUSD",1747814017997,0.23159659,106780.0,106770.0,1.78006793]
["bitfinex","BTCUSD",1747814018224,0.23159659,106780.0,106770.0,1.99074793]
["bitfinex","BTCUSD",1747814018460,0.23159659,106780.0,106770.0,1.54281791]
["bitfinex","BTCUSD",1747814018681,0.3795891,106780.0,106770.0,1.1935]
["bitfinex","BTCUSD",1747814018907,0.25443216,106780.0,106770.0,1.5335]
["bitfinex","BTCUSD",1747814019180,0.22223216,106780.0,106770.0,1.5335]
["bitfinex","BTCUSD",1747814020002,0.22223216,106780.0,106770.0,1.53356]
["bitfinex","BTCUSD",1747814020655,0.2128672,106780.0,106770.0,1.72087853]
["bitfinex","BTCUSD",1747814020871,0.21286694,106780.0,106770.0,1.79234436]
["bitfinex","BTCUSD",1747814021086,0.2315965,106780.0,106770.0,1.77100993]
["bitfinex","BTCUSD",1747814021298,0.2315965,106780.0,106770.0,1.78037541]
["bitfinex","BTCUSD",1747814021762,0.02556595,106780.0,106770.0,2.06620993]
["bitfinex","BTCUSD",1747814021971,0.03493021,106780.0,106770.0,2.10857524]
["bitfinex","BTCUSD",1747814022194,0.02556578,106780.0,106770.0,2.10857524]
["bitfinex","BTCUSD",1747814022405,0.01620152,106780.0,106770.0,2.10857524]
["bitfinex","BTCUSD",1747814022835,0.02556586,106780.0,106770.0,2.10857524]
["bitfinex","BTCUSD",1747814023297,0.02556586,106780.0,106770.0,2.12255762]
["bitfinex","BTCUSD",1747814025443,0.01620152,106780.0,106770.0,2.12255762]
["bitfinex","BTCUSD",1747814025871,0.02556586,106780.0,106770.0,2.33319762]
["bitfinex","BTCUSD",1747814026721,0.02556578,106780.0,106770.0,2.33319762]
["bitfinex","BTCUSD",1747814027420,0.03493012,106780.0,106770.0,2.33319762]
["bitfinex","BTCUSD",1747814027644,0.24096093,106780.0,106770.0,1.77562674]
["bitfinex","BTCUSD",1747814027858,0.23159597,106780.0,106770.0,2.28947231]
["bitfinex","BTCUSD",1747814028076,0.23159597,106780.0,106770.0,2.29883762]
["bitfinex","BTCUSD",1747814028311,0.23159597,106780.0,106770.0,2.29883771]
["bitfinex","BTCUSD",1747814028523,0.01620152,106780.0,106770.0,2.44720081]
["bitfinex","BTCUSD",1747814029787,0.01620152,106780.0,106770.0,2.23760081]
["bitfinex","BTCUSD",1747814029995,0.01620152,106780.0,106770.0,2.34100302]
["bitfinex","BTCUSD",1747814030210,0.02556586,106780.0,106770.0,2.31020302]
["bitfinex","BTCUSD",1747814030416,0.0349303,106780.0,106770.0,2.31020302]
["bitfinex","BTCUSD",1747814030652,0.02556578,106780.0,106770.0,2.31020302]
["bitfinex","BTCUSD",1747814031077,0.03411616,106780.0,106770.0,2.34140302]
["bitfinex","BTCUSD",1747814031259,0.03411616,106780.0,106770.0,2.31020302]
["bitfinex","BTCUSD",1747814031411,0.0434805,106780.0,106770.0,2.31020302]
["bitfinex","BTCUSD",1747814031629,0.03493012,106780.0,106770.0,2.31020302]
["bitfinex","BTCUSD",1747814031852,0.04429455,106780.0,106770.0,2.31020302]
["bitfinex","BTCUSD",1747814032052,0.05365916,106780.0,106770.0,1.79635771]
["bitfinex","BTCUSD",1747814032347,0.04429455,106780.0,106770.0,2.31016302]
["bitfinex","BTCUSD",1747814032586,0.25032519,106780.0,106770.0,2.26003231]
["bitfinex","BTCUSD",1747814032792,0.05365916,106780.0,106770.0,2.26939762]
["bitfinex","BTCUSD",1747814033024,0.05365959,106780.0,106770.0,2.26939762]
["bitfinex","BTCUSD",1747814033205,0.05285039,106780.0,106770.0,1.76495762]
["bitfinex","BTCUSD",1747814033403,0.06221517,106780.0,106770.0,2.26939762]
["bitfinex","BTCUSD",1747814033646,0.24951722,106780.0,106770.0,2.2600324]
["bitfinex","BTCUSD",1747814033830,0.23078739,106780.0,106770.0,2.27876319]
["bitfinex","BTCUSD",1747814034063,0.2222319,106780.0,106770.0,1.77432319]
["bitfinex","BTCUSD",1747814034281,0.03493047,106780.0,106770.0,2.27876319]
["bitfinex","BTCUSD",1747814034548,0.04429498,106780.0,106770.0,2.27876319]
["bitfinex","BTCUSD",1747814034768,0.05365976,106780.0,106770.0,2.27876319]
["bitfinex","BTCUSD",1747814035007,0.13695192,106780.0,106770.0,1.19556]
["bitfinex","BTCUSD",1747814035238,0.61303827,106780.0,106770.0,1.19556]
["bitfinex","BTCUSD",1747814035457,0.61011165,106780.0,106770.0,1.19556]
["bitfinex","BTCUSD",1747814035680,0.37858901,106780.0,106770.0,1.19556]
["bitfinex","BTCUSD",1747814035897,0.37858901,106780.0,106770.0,1.19456]
["bitfinex","BTCUSD",1747814036103,0.38715449,106780.0,106770.0,1.53456]
["bitfinex","BTCUSD",1747814036284,0.38715449,106780.0,106770.0,1.19556]
["bitfinex","BTCUSD",1747814036487,0.38715449,106780.0,106770.0,1.19456]
["bitfinex","BTCUSD",1747814036808,0.38815449,106780.0,106770.0,1.53356]
["bitfinex","BTCUSD",1747814038084,0.38915449,106780.0,106770.0,1.53356]
["bitfinex","BTCUSD",1747814038767,0.62067713,106780.0,106770.0,1.19356]
["bitfinex","BTCUSD",1747814040075,0.38915449,106780.0,106770.0,1.19356]
["bitfinex","BTCUSD",1747814041160,0.59975449,106780.0,106770.0,1.19356]
["bitfinex","BTCUSD",1747814042543,0.83127713,106780.0,106770.0,1.19356]
["bitfinex","BTCUSD",1747814042981,0.23279755,106780.0,106770.0,1.53356]
["bitfinex","BTCUSD",1747814043204,0.23271073,106780.0,106770.0,1.53356]
["bitfinex","BTCUSD",1747814043648,0.24107577,106780.0,106770.0,1.56506]
["bitfinex","BTCUSD",1747814043860,0.23271108,106780.0,106770.0,1.56506]
["bitfinex","BTCUSD",1747814044288,0.23171108,106780.0,106770.0,1.53356]
["bitfinex","BTCUSD",1747814045349,0.22434551,106780.0,106770.0,1.79254445]
["bitfinex","BTCUSD",1747814045563,0.23370994,106780.0,106770.0,1.80191028]
["bitfinex","BTCUSD",1747814045778,0.25243941,106780.0,106770.0,1.60522592]
["bitfinex","BTCUSD",1747814046232,0.25243941,106780.0,106770.0,1.6220708]
["bitfinex","BTCUSD",1747814046452,0.25243941,106780.0,106770.0,1.5912708]
["bitfinex","BTCUSD",1747814046711,0.28523994,106780.0,106770.0,1.5597708]
["bitfinex","BTCUSD",1747814046919,0.26651082,106780.0,106770.0,1.53356]
["bitfinex","BTCUSD",1747814048654,0.8316904,106780.0,106770.0,1.19356]
["bitfinex","BTCUSD",1747814050032,0.8321904,106780.0,106770.0,1.19356]
["bitfinex","BTCUSD",1747814050655,0.60066776,106780.0,106770.0,1.19356]
["bitfinex","BTCUSD",1747814050899,0.8321904,106780.0,106770.0,1.19356]
["bitfinex","BTCUSD",1747814052385,0.60066776,106780.0,106770.0,1.19356]
["bitfinex","BTCUSD",1747814054740,0.60066776,106780.0,106770.0,0.97565038]
["bitfinex","BTCUSD",1747814054943,0.8321904,106780.0,106770.0,0.97565038]
["bitfinex","BTCUSD",1747814056801,0.8321904,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814057008,0.84673125,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814058876,0.84677125,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814061864,0.85597823,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814062303,0.84677125,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814063273,0.87136741,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814063498,0.84677125,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814064200,0.62939098,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814064429,0.86091362,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814066305,0.87048181,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814066495,1.37048181,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814066687,1.13895917,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814066913,1.37048181,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814071524,1.13895917,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814071716,1.37048181,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814072059,1.46314304,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814074289,1.37048181,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814076539,1.37693211,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814078179,1.38574775,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814078547,1.67846775,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814078983,1.91999039,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814079204,1.78112898,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814079423,1.54960634,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814079640,1.78112898,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814080063,1.77912898,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814080334,1.77812898,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814080544,1.78412898,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814082262,1.78412898,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814086559,2.00565162,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814088302,1.77412898,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814088505,2.00565162,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814089370,2.00265162,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814089678,1.99965162,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814089815,2.00365162,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814090022,2.00765162,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814092284,3.05205162,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814092853,3.15205162,106780.0,106770.0,0.72248272]
["bitfinex","BTCUSD",1747814093041,2.45765162,106780.0,106770.0,0.71270578]
["bitfinex","BTCUSD",1747814093603,2.46465507,106780.0,106770.0,0.66629578]
["bitfinex","BTCUSD",1747814093804,7.50065507,106780.0,106770.0,0.13439742]
["bitfinex","BTCUSD",1747814094013,7.50065507,106780.0,106770.0,0.07967505]
["bitfinex","BTCUSD",1747814094206,7.50465507,106780.0,106770.0,0.016383]
["bitfinex","BTCUSD",1747814094616,0.51122513,106770.0,106760.0,6e-05]
["bitfinex","BTCUSD",1747814094816,0.01,106760.0,106750.0,6e-05]
["bitfinex","BTCUSD",1747814095014,0.28558041,106740.0,106730.0,6e-05]
["bitfinex","BTCUSD",1747814095305,1.18984811,106740.0,106730.0,6e-05]
["bitfinex","BTCUSD",1747814095547,0.61559884,106730.0,106720.0,6e-05]
["bitfinex","BTCUSD",1747814095927,0.62217642,106720.0,106710.0,6e-05]
["bitfinex","BTCUSD",1747814096136,1.87569987,106720.0,106710.0,6e-05]
["bitfinex","BTCUSD",1747814096350,1.89024072,106720.0,106710.0,6e-05]
["bitfinex","BTCUSD",1747814096577,1.9052565,106720.0,106710.0,0.00010821]
["bitfinex","BTCUSD",1747814096805,1.92805093,106720.0,106710.0,0.00010821]
["bitfinex","BTCUSD",1747814097440,1.92805093,106720.0,106710.0,0.00110821]
["bitfinex","BTCUSD",1747814097895,2.02805093,106720.0,106710.0,0.00110821]
["bitfinex","BTCUSD",1747814098332,2.03005093,106720.0,106710.0,0.00110821]
["bitfinex","BTCUSD",1747814098893,2.02805093,106720.0,106710.0,0.00110821]
["bitfinex","BTCUSD",1747814099093,2.03205093,106720.0,106710.0,0.00110821]
["bitfinex","BTCUSD",1747814099299,0.62473571,106710.0,106700.0,0.00206]
["bitfinex","BTCUSD",1747814099554,1.56493916,106710.0,106700.0,0.00206]
["bitfinex","BTCUSD",1747814099987,1.20825813,106710.0,106700.0,0.00206]
["bitfinex","BTCUSD",1747814100188,0.93718077,106710.0,106700.0,0.00206]
["bitfinex","BTCUSD",1747814100412,1.43978077,106710.0,106700.0,0.00206]
["bitfinex","BTCUSD",1747814100802,1.43978077,106710.0,106700.0,0.00306]
["bitfinex","BTCUSD",1747814101001,1.43121529,106710.0,106700.0,0.00306]
["bitfinex","BTCUSD",1747814101391,1.52487652,106710.0,106700.0,0.00306]
["bitfinex","BTCUSD",1747814103988,1.02227652,106710.0,106700.0,0.00306]
["bitfinex","BTCUSD",1747814104214,1.52487652,106710.0,106700.0,0.00306]
["bitfinex","BTCUSD",1747814104962,1.75639916,106710.0,106700.0,0.00306]
["bitfinex","BTCUSD",1747814105172,1.52487652,106710.0,106700.0,0.00306]
["bitfinex","BTCUSD",1747814105394,0.57961529,106710.0,106700.0,0.00306]
["bitfinex","BTCUSD",1747814105619,1.03915529,106710.0,106700.0,0.00306]
["bitfinex","BTCUSD",1747814105834,0.5823318,106710.0,106700.0,0.03606]
["bitfinex","BTCUSD",1747814106053,0.5823318,106710.0,106700.0,0.06686]
["bitfinex","BTCUSD",1747814110501,0.2904518,106710.0,106700.0,0.06686]
["bitfinex","BTCUSD",1747814116045,0.206204,106690.0,106680.0,0.19997406]
["bitfinex","BTCUSD",1747814116267,0.2249491,106690.0,106680.0,0.20002229]
["bitfinex","BTCUSD",1747814116480,0.21557695,106690.0,106680.0,0.20002229]
["bitfinex","BTCUSD",1747814117125,0.19684968,106680.0,106670.0,0.40190514]
["bitfinex","BTCUSD",1747814117337,0.20622271,106680.0,106670.0,0.4112794]
["bitfinex","BTCUSD",1747814117573,0.20622271,106680.0,106660.0,0.4108]
["bitfinex","BTCUSD",1747814117574,0.22499145,106670.0,106660.0,0.4108]
["bitfinex","BTCUSD",1747814117804,0.20624328,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747814118030,0.63890022,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747814119690,0.54624328,106670.0,106660.0,0.0551]
["bitfinex","BTCUSD",1747814119888,0.63890022,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747814120308,0.29890022,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747814120714,0.29990022,106670.0,106660.0,0.012]
["bitfinex","BTCUSD",1747814120916,0.29890022,106670.0,106660.0,0.007]
["bitfinex","BTCUSD",1747814121268,0.29890022,106670.0,106660.0,0.004]
["bitfinex","BTCUSD",1747814121467,0.29890022,106670.0,106660.0,0.006]
["bitfinex","BTCUSD",1747814122364,0.33200022,106670.0,106660.0,0.006]
["bitfinex","BTCUSD",1747814125209,0.4462359,106670.0,106660.0,0.006]
["bitfinex","BTCUSD",1747814125414,0.5207689,106670.0,106660.0,0.006]
["bitfinex","BTCUSD",1747814125618,0.5207689,106670.0,106660.0,0.004]
["bitfinex","BTCUSD",1747814126103,0.36510022,106670.0,106660.0,0.004]
["bitfinex","BTCUSD",1747814126491,0.36510022,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747814126737,0.33200022,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747814126887,0.83392022,106670.0,106660.0,0.004]
["bitfinex","BTCUSD",1747814127467,0.80082022,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747814128355,0.83132022,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747814130403,0.29890022,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747814130543,0.58998022,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747814130738,0.29890022,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747814130956,0.58998022,106670.0,106660.0,0.0329]
["bitfinex","BTCUSD",1747814131152,0.29890022,106670.0,106660.0,0.0329]
["bitfinex","BTCUSD",1747814132396,0.29890022,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747814135728,0.19688712,106660.0,106650.0,0.05116]
["bitfinex","BTCUSD",1747814136297,0.19688712,106660.0,106650.0,0.0328]
["bitfinex","BTCUSD",1747814136503,0.19690558,106650.0,106640.0,0.3725]
["bitfinex","BTCUSD",1747814136824,0.19690558,106650.0,106640.0,0.0325]
["bitfinex","BTCUSD",1747814137032,0.19690558,106650.0,106640.0,0.40758]
["bitfinex","BTCUSD",1747814137251,0.28956252,106650.0,106640.0,0.40758]
["bitfinex","BTCUSD",1747814137718,0.28956252,106650.0,106640.0,0.40806247]
["bitfinex","BTCUSD",1747814137904,0.28956252,106650.0,106640.0,0.41206247]
["bitfinex","BTCUSD",1747814138111,0.28956252,106650.0,106640.0,0.41506247]
["bitfinex","BTCUSD",1747814141895,0.28956252,106650.0,106640.0,0.38256247]
["bitfinex","BTCUSD",1747814142306,0.28956252,106650.0,106640.0,0.41466247]
["bitfinex","BTCUSD",1747814142684,0.28956252,106650.0,106640.0,0.72256247]
["bitfinex","BTCUSD",1747814145239,0.32106252,106650.0,106640.0,0.72256247]
["bitfinex","BTCUSD",1747814146437,0.28956252,106650.0,106640.0,0.72256247]
["bitfinex","BTCUSD",1747814146640,0.18751171,106660.0,106650.0,0.34]
["bitfinex","BTCUSD",1747814146902,0.20626244,106660.0,106650.0,0.3731]
["bitfinex","BTCUSD",1747814147090,0.20626244,106660.0,106650.0,0.76497897]
["bitfinex","BTCUSD",1747814147324,0.29891938,106660.0,106650.0,0.73187897]
["bitfinex","BTCUSD",1747814147703,0.32981938,106660.0,106650.0,0.73187897]
["bitfinex","BTCUSD",1747814147948,0.32981938,106660.0,106650.0,0.73387897]
["bitfinex","BTCUSD",1747814148362,0.29891938,106660.0,106650.0,0.73587897]
["bitfinex","BTCUSD",1747814149332,0.33031938,106660.0,106650.0,0.73587897]
["bitfinex","BTCUSD",1747814151665,0.54115938,106660.0,106650.0,0.73587897]
["bitfinex","BTCUSD",1747814152663,0.57215938,106660.0,106650.0,0.73587897]
["bitfinex","BTCUSD",1747814153425,0.66482061,106660.0,106650.0,0.73587897]
["bitfinex","BTCUSD",1747814153637,0.57215938,106660.0,106650.0,0.73587897]
["bitfinex","BTCUSD",1747814155946,0.57215938,106660.0,106650.0,0.39587897]
["bitfinex","BTCUSD",1747814156169,0.81822287,106660.0,106650.0,0.37906]
["bitfinex","BTCUSD",1747814156635,0.82466865,106660.0,106650.0,0.37906]
["bitfinex","BTCUSD",1747814156851,0.68580724,106660.0,106650.0,0.37906]
["bitfinex","BTCUSD",1747814157067,0.68580724,106660.0,106650.0,0.37706]
["bitfinex","BTCUSD",1747814157291,0.6019462,106660.0,106650.0,0.37706]
["bitfinex","BTCUSD",1747814157543,0.59550042,106660.0,106650.0,0.37506]
["bitfinex","BTCUSD",1747814157752,0.66035957,106660.0,106650.0,0.37506]
["bitfinex","BTCUSD",1747814157967,0.87119957,106660.0,106650.0,0.37506]
["bitfinex","BTCUSD",1747814158826,0.96389689,106660.0,106650.0,0.37506]
["bitfinex","BTCUSD",1747814159013,0.46281689,106660.0,106650.0,0.37506]
["bitfinex","BTCUSD",1747814159249,0.96389689,106660.0,106650.0,0.37506]
["bitfinex","BTCUSD",1747814160338,0.87658892,106660.0,106650.0,0.37506]
["bitfinex","BTCUSD",1747814161317,0.89112977,106660.0,106650.0,0.37506]
["bitfinex","BTCUSD",1747814164965,0.89756649,106660.0,106650.0,0.37506]
["bitfinex","BTCUSD",1747814165533,0.90112977,106660.0,106650.0,0.37506]
["bitfinex","BTCUSD",1747814165948,0.90991716,106660.0,106650.0,0.37506]
["bitfinex","BTCUSD",1747814166149,1.00257839,106660.0,106650.0,0.37506]
["bitfinex","BTCUSD",1747814167231,1.00901326,106660.0,106650.0,0.37506]
["bitfinex","BTCUSD",1747814167423,1.10901326,106660.0,106650.0,0.37506]
["bitfinex","BTCUSD",1747814168518,1.11201326,106660.0,106650.0,0.37506]
["bitfinex","BTCUSD",1747814169446,1.11501326,106660.0,106650.0,0.37506]
["bitfinex","BTCUSD",1747814171450,1.80941326,106660.0,106650.0,0.37506]
["bitfinex","BTCUSD",1747814171893,1.81941326,106660.0,106650.0,0.37506]
["bitfinex","BTCUSD",1747814172910,1.72675203,106660.0,106650.0,0.37506]
["bitfinex","BTCUSD",1747814173307,1.21567203,106660.0,106650.0,0.37506]
["bitfinex","BTCUSD",1747814173558,1.71691203,106660.0,106650.0,0.37506]
["bitfinex","BTCUSD",1747814174266,1.70691203,106660.0,106650.0,0.37506]
["bitfinex","BTCUSD",1747814174469,1.20567203,106660.0,106650.0,0.37506]
["bitfinex","BTCUSD",1747814174652,1.79957326,106660.0,106650.0,0.37506]
["bitfinex","BTCUSD",1747814175496,1.19113118,106660.0,106650.0,0.37506]
["bitfinex","BTCUSD",1747814175690,1.66137118,106660.0,106650.0,0.37506]
["bitfinex","BTCUSD",1747814176026,1.64718164,106660.0,106650.0,0.37506]
["bitfinex","BTCUSD",1747814176227,1.63839425,106660.0,106650.0,0.37506]
["bitfinex","BTCUSD",1747814176426,1.63195938,106660.0,106650.0,0.37506]
["bitfinex","BTCUSD",1747814177294,0.40491938,106660.0,106650.0,0.40726]
["bitfinex","BTCUSD",1747814177506,0.30491938,106660.0,106650.0,0.42556]
["bitfinex","BTCUSD",1747814177939,0.30491938,106660.0,106650.0,0.62246576]
["bitfinex","BTCUSD",1747814178145,0.21563793,106660.0,106650.0,0.97184196]
["bitfinex","BTCUSD",1747814178349,0.21563793,106660.0,106650.0,0.97184213]
["bitfinex","BTCUSD",1747814178556,0.20926261,106660.0,106650.0,0.77493646]
["bitfinex","BTCUSD",1747814178960,0.20626261,106660.0,106650.0,0.77493646]
["bitfinex","BTCUSD",1747814179139,0.20626261,106660.0,106650.0,0.76562]
["bitfinex","BTCUSD",1747814179804,0.1968872,106660.0,106650.0,0.77507204]
["bitfinex","BTCUSD",1747814180011,0.28954414,106660.0,106650.0,0.76562]
["bitfinex","BTCUSD",1747814182068,0.18747656,106680.0,106670.0,0.00937461]
["bitfinex","BTCUSD",1747814182322,0.29888071,106680.0,106670.0,0.05928403]
["bitfinex","BTCUSD",1747814182535,0.28950724,106680.0,106670.0,0.42479]
["bitfinex","BTCUSD",1747814183197,0.28950724,106680.0,106670.0,0.40649]
["bitfinex","BTCUSD",1747814183410,0.32140724,106680.0,106670.0,0.37499]
["bitfinex","BTCUSD",1747814183839,0.35300724,106680.0,106670.0,0.37499]
["bitfinex","BTCUSD",1747814184283,0.35600724,106680.0,106670.0,0.37499]
["bitfinex","BTCUSD",1747814184487,0.64240724,106680.0,106670.0,0.37499]
["bitfinex","BTCUSD",1747814184697,0.64540724,106680.0,106670.0,0.37499]
["bitfinex","BTCUSD",1747814185107,0.64240724,106680.0,106670.0,0.37499]
["bitfinex","BTCUSD",1747814185316,0.73506847,106680.0,106670.0,0.37499]
["bitfinex","BTCUSD",1747814186161,0.64240724,106680.0,106670.0,0.37499]
["bitfinex","BTCUSD",1747814186363,0.66694809,106680.0,106670.0,0.37499]
["bitfinex","BTCUSD",1747814186579,0.87778809,106680.0,106670.0,0.37499]
["bitfinex","BTCUSD",1747814187438,0.87978809,106680.0,106670.0,0.37499]
["bitfinex","BTCUSD",1747814188751,0.88078809,106680.0,106670.0,0.37499]
["bitfinex","BTCUSD",1747814188948,0.97344932,106680.0,106670.0,0.37499]
["bitfinex","BTCUSD",1747814189325,1.60981196,106680.0,106670.0,0.37499]
["bitfinex","BTCUSD",1747814190765,1.61624299,106680.0,106670.0,0.37499]
["bitfinex","BTCUSD",1747814191362,2.18776563,106680.0,106670.0,0.37499]
["bitfinex","BTCUSD",1747814191621,2.05624299,106680.0,106670.0,0.37499]
["bitfinex","BTCUSD",1747814192042,2.28776563,106680.0,106670.0,0.37499]
["bitfinex","BTCUSD",1747814192249,2.28576563,106680.0,106670.0,0.37499]
["bitfinex","BTCUSD",1747814192450,2.28476563,106680.0,106670.0,0.37499]
["bitfinex","BTCUSD",1747814192598,2.27976563,106680.0,106670.0,0.37599]
["bitfinex","BTCUSD",1747814192807,2.29354454,106680.0,106670.0,0.33969]
["bitfinex","BTCUSD",1747814193627,2.29354454,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1747814194094,0.27986226,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814194308,0.75458043,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814194798,0.76101146,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814195011,0.75101146,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814195227,0.76079037,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814195707,0.66812914,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814196448,0.68235581,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814197137,0.6735769,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814198473,1.3679769,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814199370,0.19696107,106620.0,106610.0,0.53697828]
["bitfinex","BTCUSD",1747814199583,0.09265694,106620.0,106610.0,9.05e-05]
["bitfinex","BTCUSD",1747814199797,0.18758206,106620.0,106610.0,9.05e-05]
["bitfinex","BTCUSD",1747814200007,0.1796998,106620.0,106610.0,0.00947048]
["bitfinex","BTCUSD",1747814200429,0.00937839,106620.0,106610.0,0.22520919]
["bitfinex","BTCUSD",1747814200653,0.01875679,106620.0,106610.0,0.21582868]
["bitfinex","BTCUSD",1747814200860,0.02913545,106620.0,106610.0,0.22082868]
["bitfinex","BTCUSD",1747814201072,0.03013545,106620.0,106610.0,0.22682868]
["bitfinex","BTCUSD",1747814201285,0.03013545,106620.0,106610.0,0.22782868]
["bitfinex","BTCUSD",1747814201286,0.002,106620.0,106610.0,0.22782868]
["bitfinex","BTCUSD",1747814201497,0.002,106620.0,106610.0,0.2922566]
["bitfinex","BTCUSD",1747814201708,0.002,106620.0,106610.0,0.66039512]
["bitfinex","BTCUSD",1747814202234,0.00937831,106620.0,106610.0,0.66039468]
["bitfinex","BTCUSD",1747814202487,0.22507623,106630.0,106620.0,0.22583981]
["bitfinex","BTCUSD",1747814202717,0.21569854,106630.0,106620.0,0.21646098]
["bitfinex","BTCUSD",1747814202908,0.00937857,106620.0,106610.0,0.62702827]
["bitfinex","BTCUSD",1747814203123,0.00937839,106620.0,106610.0,0.62702827]
["bitfinex","BTCUSD",1747814203355,0.21569854,106630.0,106620.0,0.19696098]
["bitfinex","BTCUSD",1747814203849,0.20633964,106620.0,106610.0,0.50623351]
["bitfinex","BTCUSD",1747814204073,0.21571909,106620.0,106610.0,0.34]
["bitfinex","BTCUSD",1747814204318,0.20635865,106610.0,106600.0,0.44341056]
["bitfinex","BTCUSD",1747814204478,0.01875899,106610.0,106600.0,0.79293559]
["bitfinex","BTCUSD",1747814204668,0.02813879,106610.0,106600.0,0.79293559]
["bitfinex","BTCUSD",1747814205280,0.02813879,106610.0,106600.0,0.50349559]
["bitfinex","BTCUSD",1747814205467,0.01875899,106610.0,106600.0,0.50349559]
["bitfinex","BTCUSD",1747814205673,0.01975899,106610.0,106600.0,0.51049559]
["bitfinex","BTCUSD",1747814205900,0.02913879,106610.0,106600.0,0.51049559]
["bitfinex","BTCUSD",1747814206295,0.22611843,106610.0,106600.0,0.4823546]
["bitfinex","BTCUSD",1747814206495,0.21673845,106610.0,106600.0,0.50111552]
["bitfinex","BTCUSD",1747814206900,0.21673845,106610.0,106600.0,0.50117535]
["bitfinex","BTCUSD",1747814207179,0.22711834,106610.0,106600.0,0.51655559]
["bitfinex","BTCUSD",1747814207366,0.21773845,106610.0,106600.0,0.51655559]
["bitfinex","BTCUSD",1747814207603,0.22711834,106610.0,106600.0,0.49779519]
["bitfinex","BTCUSD",1747814207813,0.22711834,106610.0,106600.0,0.50717552]
["bitfinex","BTCUSD",1747814208022,0.21773845,106610.0,106600.0,0.51655576]
["bitfinex","BTCUSD",1747814208822,0.21773845,106610.0,106600.0,0.5072146]
["bitfinex","BTCUSD",1747814209262,0.21773845,106610.0,106600.0,0.32546725]
["bitfinex","BTCUSD",1747814209471,0.20835935,106610.0,106600.0,0.28794541]
["bitfinex","BTCUSD",1747814209661,0.20835935,106610.0,106600.0,0.48494344]
["bitfinex","BTCUSD",1747814209930,0.20835935,106610.0,106600.0,0.87892437]
["bitfinex","BTCUSD",1747814210108,0.20835935,106610.0,106600.0,0.8883047]
["bitfinex","BTCUSD",1747814211690,0.01137963,106610.0,106600.0,0.89768494]
["bitfinex","BTCUSD",1747814211899,0.01137936,106610.0,106600.0,0.89768494]
["bitfinex","BTCUSD",1747814212309,0.02075899,106610.0,106600.0,0.89768494]
["bitfinex","BTCUSD",1747814212675,0.03013879,106610.0,106600.0,0.89768494]
["bitfinex","BTCUSD",1747814213263,0.21773898,106610.0,106600.0,0.86016344]
["bitfinex","BTCUSD",1747814213526,0.22711896,106610.0,106600.0,0.86016335]
["bitfinex","BTCUSD",1747814213727,0.21773933,106610.0,106600.0,0.85078267]
["bitfinex","BTCUSD",1747814213936,0.21773933,106610.0,106600.0,0.86954386]
["bitfinex","BTCUSD",1747814214507,0.20835935,106610.0,106600.0,0.87892428]
["bitfinex","BTCUSD",1747814214926,0.20835935,106610.0,106600.0,0.86954386]
["bitfinex","BTCUSD",1747814215571,0.20835935,106610.0,106600.0,0.86016335]
["bitfinex","BTCUSD",1747814215783,0.20835935,106610.0,106600.0,0.86954394]
["bitfinex","BTCUSD",1747814215991,0.20835935,106610.0,106600.0,0.67254627]
["bitfinex","BTCUSD",1747814216201,0.20835935,106610.0,106600.0,0.86954395]
["bitfinex","BTCUSD",1747814217448,0.20835935,106610.0,106600.0,0.86954403]
["bitfinex","BTCUSD",1747814218309,0.20835935,106610.0,106600.0,0.86954412]
["bitfinex","BTCUSD",1747814218506,0.20835935,106610.0,106600.0,0.86016344]
["bitfinex","BTCUSD",1747814218709,0.20835935,106610.0,106600.0,0.86954403]
["bitfinex","BTCUSD",1747814218912,0.20835935,106610.0,106600.0,0.87892471]
["bitfinex","BTCUSD",1747814219123,0.21773933,106610.0,106600.0,0.87892471]
["bitfinex","BTCUSD",1747814219323,0.21773933,106610.0,106600.0,0.90519482]
["bitfinex","BTCUSD",1747814219534,0.21773933,106610.0,106600.0,0.89581423]
["bitfinex","BTCUSD",1747814219757,0.21773933,106610.0,106600.0,0.88643355]
["bitfinex","BTCUSD",1747814219988,0.21773933,106610.0,106600.0,0.90519482]
["bitfinex","BTCUSD",1747814220292,0.21773933,106610.0,106600.0,0.89581423]
["bitfinex","BTCUSD",1747814220471,0.21773933,106610.0,106600.0,0.69881638]
["bitfinex","BTCUSD",1747814220684,0.24973933,106610.0,106600.0,0.68943552]
["bitfinex","BTCUSD",1747814221060,0.24973933,106610.0,106600.0,0.69881638]
["bitfinex","BTCUSD",1747814221267,0.24973933,106610.0,106600.0,0.68943552]
["bitfinex","BTCUSD",1747814221448,0.27145953,106610.0,106600.0,0.68943552]
["bitfinex","BTCUSD",1747814221651,0.27145953,106610.0,106600.0,0.4146949]
["bitfinex","BTCUSD",1747814221652,0.26307964,106610.0,106600.0,0.4146949]
["bitfinex","BTCUSD",1747814221871,0.26307964,106610.0,106600.0,0.38842479]
["bitfinex","BTCUSD",1747814224449,0.35573658,106610.0,106600.0,0.38842479]
["bitfinex","BTCUSD",1747814224935,0.56665658,106610.0,106600.0,0.38842479]
["bitfinex","BTCUSD",1747814225127,0.67385866,106610.0,106600.0,0.38842479]
["bitfinex","BTCUSD",1747814225328,0.67385866,106610.0,106600.0,0.25942479]
["bitfinex","BTCUSD",1747814225535,1.02285866,106610.0,106600.0,0.22722479]
["bitfinex","BTCUSD",1747814225673,1.02285866,106610.0,106600.0,0.19392479]
["bitfinex","BTCUSD",1747814225872,0.73021743,106610.0,106600.0,0.19792479]
["bitfinex","BTCUSD",1747814226093,1.23518266,106610.0,106600.0,0.19792479]
["bitfinex","BTCUSD",1747814226490,0.36218181,106610.0,106600.0,0.20192479]
["bitfinex","BTCUSD",1747814226692,0.85525658,106610.0,106600.0,0.20192479]
["bitfinex","BTCUSD",1747814226895,0.86979743,106610.0,106600.0,0.20192479]
["bitfinex","BTCUSD",1747814227138,0.97039866,106610.0,106600.0,0.19392479]
["bitfinex","BTCUSD",1747814227473,0.96045866,106610.0,106600.0,0.19392479]
["bitfinex","BTCUSD",1747814227674,0.96345866,106610.0,106600.0,0.19392479]
["bitfinex","BTCUSD",1747814227877,0.47037227,106610.0,106600.0,0.19392479]
["bitfinex","BTCUSD",1747814228031,0.97389227,106610.0,106600.0,0.19392479]
["bitfinex","BTCUSD",1747814228459,1.31445866,106610.0,106600.0,0.19392479]
["bitfinex","BTCUSD",1747814228654,0.28673857,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747814228859,0.28673857,106590.0,106580.0,0.00209061]
["bitfinex","BTCUSD",1747814228860,0.92742659,106590.0,106580.0,0.00209061]
["bitfinex","BTCUSD",1747814229061,0.87899551,106590.0,106580.0,0.00209061]
["bitfinex","BTCUSD",1747814229272,0.93893551,106590.0,106580.0,0.00209061]
["bitfinex","BTCUSD",1747814229630,0.88893551,106590.0,106580.0,0.00209061]
["bitfinex","BTCUSD",1747814229848,0.88993551,106590.0,106580.0,0.00309061]
["bitfinex","BTCUSD",1747814230216,0.98259674,106590.0,106580.0,0.00309061]
["bitfinex","BTCUSD",1747814230641,1.96605674,106590.0,106580.0,0.00209061]
["bitfinex","BTCUSD",1747814231076,1.98211013,106590.0,106580.0,0.00309061]
["bitfinex","BTCUSD",1747814231292,1.98711013,106590.0,106580.0,0.00309061]
["bitfinex","BTCUSD",1747814231504,1.98211013,106590.0,106580.0,0.00309061]
["bitfinex","BTCUSD",1747814231927,1.99011013,106590.0,106580.0,0.00309061]
["bitfinex","BTCUSD",1747814232863,2.33011013,106590.0,106580.0,0.00309061]
["bitfinex","BTCUSD",1747814233083,2.32811013,106590.0,106580.0,0.00209061]
["bitfinex","BTCUSD",1747814233299,2.43211013,106590.0,106580.0,0.00309061]
["bitfinex","BTCUSD",1747814233820,2.44211013,106590.0,106580.0,0.00309061]
["bitfinex","BTCUSD",1747814234083,2.43011013,106590.0,106580.0,0.00209061]
["bitfinex","BTCUSD",1747814234314,2.44711013,106590.0,106580.0,0.00209061]
["bitfinex","BTCUSD",1747814234563,2.73211013,106590.0,106580.0,0.00209061]
["bitfinex","BTCUSD",1747814234789,0.2968173,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747814235048,1.13326271,106570.0,106560.0,0.00214483]
["bitfinex","BTCUSD",1747814236386,1.13526271,106570.0,106560.0,0.00314483]
["bitfinex","BTCUSD",1747814236807,0.84654271,106570.0,106560.0,0.00314483]
["bitfinex","BTCUSD",1747814237022,0.99493339,106570.0,106560.0,0.00314483]
["bitfinex","BTCUSD",1747814237244,0.70621339,106570.0,106560.0,0.00314483]
["bitfinex","BTCUSD",1747814237485,1.20993339,106570.0,106560.0,0.00314483]
["bitfinex","BTCUSD",1747814237699,0.59385339,106570.0,106560.0,0.00314483]
["bitfinex","BTCUSD",1747814238390,0.94714547,106570.0,106560.0,0.00314483]
["bitfinex","BTCUSD",1747814238630,0.80489339,106570.0,106560.0,0.00314483]
["bitfinex","BTCUSD",1747814239232,0.80289339,106570.0,106560.0,0.00214483]
["bitfinex","BTCUSD",1747814239470,0.80689339,106570.0,106560.0,0.00214483]
["bitfinex","BTCUSD",1747814240079,0.59185339,106570.0,106560.0,0.00214483]
["bitfinex","BTCUSD",1747814240385,0.59185339,106570.0,106560.0,0.06724483]
["bitfinex","BTCUSD",1747814240598,0.59685339,106570.0,106560.0,0.06724483]
["bitfinex","BTCUSD",1747814240813,0.30809339,106570.0,106560.0,0.06724483]
["bitfinex","BTCUSD",1747814241708,0.29371033,106570.0,106560.0,0.06724483]
["bitfinex","BTCUSD",1747814242377,0.29571033,106570.0,106560.0,0.06824483]
["bitfinex","BTCUSD",1747814243020,0.29371033,106570.0,106560.0,0.06724483]
["bitfinex","BTCUSD",1747814243197,0.29471033,106570.0,106560.0,0.06824483]
["bitfinex","BTCUSD",1747814243411,0.29071033,106570.0,106560.0,0.06824483]
["bitfinex","BTCUSD",1747814243548,0.29271033,106570.0,106560.0,0.06824483]
["bitfinex","BTCUSD",1747814244204,0.003,106570.0,106560.0,0.40824483]
["bitfinex","BTCUSD",1747814244398,0.21881951,106570.0,106560.0,0.40824483]
["bitfinex","BTCUSD",1747814244604,0.22820213,106570.0,106560.0,0.40824483]
["bitfinex","BTCUSD",1747814244815,0.22820283,106570.0,106560.0,0.40824483]
["bitfinex","BTCUSD",1747814245962,0.2094361,106570.0,106560.0,0.40824483]
["bitfinex","BTCUSD",1747814246167,0.22820266,106570.0,106560.0,0.40824483]
["bitfinex","BTCUSD",1747814246784,0.20943663,106570.0,106560.0,0.40824483]
["bitfinex","BTCUSD",1747814248083,0.20005348,106570.0,106560.0,0.40824483]
["bitfinex","BTCUSD",1747814248286,0.29271042,106570.0,106560.0,0.40824483]
["bitfinex","BTCUSD",1747814248500,0.29271042,106570.0,106560.0,0.37504483]
["bitfinex","BTCUSD",1747814248925,0.29271042,106570.0,106560.0,0.34314483]
["bitfinex","BTCUSD",1747814250420,0.29271042,106570.0,106560.0,0.00314483]
["bitfinex","BTCUSD",1747814251753,0.32471042,106570.0,106560.0,0.00314483]
["bitfinex","BTCUSD",1747814251960,0.35531042,106570.0,106560.0,0.00314483]
["bitfinex","BTCUSD",1747814252171,0.56635042,106570.0,106560.0,0.00314483]
["bitfinex","BTCUSD",1747814252388,0.65901165,106570.0,106560.0,0.00314483]
["bitfinex","BTCUSD",1747814252626,0.73354465,106570.0,106560.0,0.00314483]
["bitfinex","BTCUSD",1747814253269,0.78354465,106570.0,106560.0,0.00314483]
["bitfinex","BTCUSD",1747814254122,0.69088342,106570.0,106560.0,0.00314483]
["bitfinex","BTCUSD",1747814254600,0.61635042,106570.0,106560.0,0.00314483]
["bitfinex","BTCUSD",1747814255955,0.34271042,106570.0,106560.0,0.00314483]
["bitfinex","BTCUSD",1747814256170,0.84167042,106570.0,106560.0,0.00314483]
["bitfinex","BTCUSD",1747814256352,0.83867042,106570.0,106560.0,0.00214483]
["bitfinex","BTCUSD",1747814256604,0.87187042,106570.0,106560.0,0.00214483]
["bitfinex","BTCUSD",1747814256813,0.87587042,106570.0,106560.0,0.00214483]
["bitfinex","BTCUSD",1747814257461,0.84267042,106570.0,106560.0,0.00214483]
["bitfinex","BTCUSD",1747814257669,0.84467042,106570.0,106560.0,0.00214483]
["bitfinex","BTCUSD",1747814258890,0.90857042,106570.0,106560.0,0.00214483]
["bitfinex","BTCUSD",1747814259343,1.00123165,106570.0,106560.0,0.00214483]
["bitfinex","BTCUSD",1747814259545,0.21590002,106530.0,106520.0,0.25475356]
["bitfinex","BTCUSD",1747814259757,0.21590002,106530.0,106520.0,0.25523662]
["bitfinex","BTCUSD",1747814260309,0.20651326,106530.0,106520.0,0.29090728]
["bitfinex","BTCUSD",1747814260546,0.21589993,106530.0,106520.0,0.29090728]
["bitfinex","BTCUSD",1747814260914,0.21789993,106530.0,106520.0,0.29190728]
["bitfinex","BTCUSD",1747814261312,0.19912677,106530.0,106520.0,0.48905317]
["bitfinex","BTCUSD",1747814261556,0.20851326,106530.0,106520.0,0.49844081]
["bitfinex","BTCUSD",1747814261956,0.20851326,106530.0,106520.0,0.48905317]
["bitfinex","BTCUSD",1747814262103,0.21789984,106530.0,106520.0,0.47966544]
["bitfinex","BTCUSD",1747814262308,0.21789984,106530.0,106520.0,0.48905317]
["bitfinex","BTCUSD",1747814262518,0.21789984,106530.0,106520.0,0.54246544]
["bitfinex","BTCUSD",1747814263679,0.22728669,106530.0,106520.0,0.33593156]
["bitfinex","BTCUSD",1747814263895,0.2272866,106530.0,106520.0,0.31903662]
["bitfinex","BTCUSD",1747814264104,0.2272866,106530.0,106520.0,0.30964872]
["bitfinex","BTCUSD",1747814264546,0.2272866,106530.0,106520.0,0.31903662]
["bitfinex","BTCUSD",1747814264777,0.21789984,106530.0,106520.0,0.31903662]
["bitfinex","BTCUSD",1747814264980,0.2272866,106530.0,106520.0,0.06428306]
["bitfinex","BTCUSD",1747814265197,0.20851361,106530.0,106520.0,0.06428306]
["bitfinex","BTCUSD",1747814265368,0.21790046,106530.0,106520.0,0.43978306]
["bitfinex","BTCUSD",1747814265598,0.20851361,106530.0,106520.0,0.44917096]
["bitfinex","BTCUSD",1747814265964,0.21790037,106530.0,106520.0,0.44917096]
["bitfinex","BTCUSD",1747814266175,0.002,106530.0,106520.0,0.63692912]
["bitfinex","BTCUSD",1747814266394,0.19912677,106530.0,106520.0,0.65570449]
["bitfinex","BTCUSD",1747814266663,0.21789958,106530.0,106520.0,0.65570449]
["bitfinex","BTCUSD",1747814266869,0.19912677,106530.0,106520.0,1.00509195]
["bitfinex","BTCUSD",1747814267511,0.19912677,106530.0,106520.0,1.03368567]
["bitfinex","BTCUSD",1747814267762,0.002,106530.0,106520.0,1.0336855]
["bitfinex","BTCUSD",1747814269963,0.002,106530.0,106520.0,1.2447255]
["bitfinex","BTCUSD",1747814270622,0.002,106530.0,106520.0,1.21613178]
["bitfinex","BTCUSD",1747814274656,0.002,106530.0,106520.0,1.21569186]
["bitfinex","BTCUSD",1747814274826,0.002,106530.0,106520.0,1.22507915]
["bitfinex","BTCUSD",1747814275041,0.002,106530.0,106520.0,1.25137532]
["bitfinex","BTCUSD",1747814281063,0.01138623,106530.0,106520.0,1.25137532]
["bitfinex","BTCUSD",1747814281269,0.002,106530.0,106520.0,1.25137532]
["bitfinex","BTCUSD",1747814281480,0.01138623,106530.0,106520.0,1.25137532]
["bitfinex","BTCUSD",1747814281686,0.002,106530.0,106520.0,1.25137532]
["bitfinex","BTCUSD",1747814281900,0.01138623,106530.0,106520.0,1.25137532]
["bitfinex","BTCUSD",1747814282460,0.01138623,106530.0,106520.0,1.66017532]
["bitfinex","BTCUSD",1747814283142,0.02077255,106530.0,106520.0,1.4777011]
["bitfinex","BTCUSD",1747814283376,0.002,106530.0,106520.0,1.4777011]
["bitfinex","BTCUSD",1747814283596,0.01138623,106530.0,106520.0,1.4777011]
["bitfinex","BTCUSD",1747814285087,0.002,106530.0,106520.0,1.17609889]
["bitfinex","BTCUSD",1747814285297,0.30129661,106560.0,106550.0,0.5277053]
["bitfinex","BTCUSD",1747814285518,0.29191294,106560.0,106550.0,0.34]
["bitfinex","BTCUSD",1747814285759,0.32251294,106560.0,106550.0,0.8341]
["bitfinex","BTCUSD",1747814286620,0.32551294,106560.0,106550.0,0.8341]
["bitfinex","BTCUSD",1747814286822,0.35581294,106560.0,106550.0,0.8341]
["bitfinex","BTCUSD",1747814287634,0.33704497,106560.0,106550.0,0.8341]
["bitfinex","BTCUSD",1747814288410,0.42970191,106560.0,106550.0,0.8341]
["bitfinex","BTCUSD",1747814289487,0.35516891,106560.0,106550.0,0.8341]
["bitfinex","BTCUSD",1747814290079,0.23221197,106560.0,106550.0,0.8341]
["bitfinex","BTCUSD",1747814290252,0.23221197,106560.0,106550.0,0.84348517]
["bitfinex","BTCUSD",1747814290253,0.20161197,106560.0,106550.0,0.84348517]
["bitfinex","BTCUSD",1747814290456,0.210996,106560.0,106550.0,0.84348526]
["bitfinex","BTCUSD",1747814290687,0.242596,106560.0,106550.0,0.8341]
["bitfinex","BTCUSD",1747814290903,0.26441197,106560.0,106550.0,0.8341]
["bitfinex","BTCUSD",1747814292348,0.26441197,106560.0,106550.0,0.84348517]
["bitfinex","BTCUSD",1747814292549,0.26441197,106560.0,106550.0,0.85287043]
["bitfinex","BTCUSD",1747814292749,0.26441197,106560.0,106550.0,0.84348526]
["bitfinex","BTCUSD",1747814293162,0.26441197,106560.0,106550.0,0.8341]
["bitfinex","BTCUSD",1747814294138,0.26441197,106560.0,106550.0,0.84348526]
["bitfinex","BTCUSD",1747814294383,0.26441197,106560.0,106550.0,0.8341]
["bitfinex","BTCUSD",1747814297702,0.35706891,106560.0,106550.0,0.8341]
["bitfinex","BTCUSD",1747814299890,0.56810891,106560.0,106550.0,0.4941]
["bitfinex","BTCUSD",1747814300097,0.85534891,106560.0,106550.0,0.4941]
["bitfinex","BTCUSD",1747814303047,0.85434891,106560.0,106550.0,0.4941]
["bitfinex","BTCUSD",1747814303797,0.85834891,106560.0,106550.0,0.4941]
["bitfinex","BTCUSD",1747814304015,0.95101014,106560.0,106550.0,0.4941]
["bitfinex","BTCUSD",1747814304437,0.96555099,106560.0,106550.0,0.4941]
["bitfinex","BTCUSD",1747814304660,1.01555099,106560.0,106550.0,0.4941]
["bitfinex","BTCUSD",1747814305291,0.96555099,106560.0,106550.0,0.4941]
["bitfinex","BTCUSD",1747814308707,1.38073099,106560.0,106550.0,0.4941]
["bitfinex","BTCUSD",1747814309535,1.43073099,106560.0,106550.0,0.4941]
["bitfinex","BTCUSD",1747814310648,1.33806976,106560.0,106550.0,0.4941]
["bitfinex","BTCUSD",1747814310859,0.82984976,106560.0,106550.0,0.4941]
["bitfinex","BTCUSD",1747814311083,1.31314891,106560.0,106550.0,0.4941]
["bitfinex","BTCUSD",1747814311495,0.81530891,106560.0,106550.0,0.4941]
["bitfinex","BTCUSD",1747814311711,0.41006891,106560.0,106550.0,0.4941]
["bitfinex","BTCUSD",1747814322342,0.90790891,106560.0,106550.0,0.4941]
["bitfinex","BTCUSD",1747814322560,0.41006891,106560.0,106550.0,0.4941]
["bitfinex","BTCUSD",1747814323202,0.36948462,106560.0,106550.0,0.8341]
["bitfinex","BTCUSD",1747814323386,0.36948462,106560.0,106550.0,1.03119038]
["bitfinex","BTCUSD",1747814323387,0.263996,106560.0,106550.0,1.03119038]
["bitfinex","BTCUSD",1747814323591,0.27337976,106560.0,106550.0,1.09419038]
["bitfinex","BTCUSD",1747814323729,0.22337976,106560.0,106550.0,0.8341]
["bitfinex","BTCUSD",1747814323961,0.22337976,106560.0,106550.0,1.04057538]
["bitfinex","BTCUSD",1747814324161,0.22337976,106560.0,106550.0,1.03119038]
["bitfinex","BTCUSD",1747814325209,0.22337976,106560.0,106550.0,1.0218053]
["bitfinex","BTCUSD",1747814325422,0.22337976,106560.0,106550.0,1.03119038]
["bitfinex","BTCUSD",1747814325627,0.22337976,106560.0,106550.0,1.03119047]
["bitfinex","BTCUSD",1747814326348,0.22337976,106560.0,106550.0,1.03119056]
["bitfinex","BTCUSD",1747814327764,0.20461197,106560.0,106550.0,0.8341]
["bitfinex","BTCUSD",1747814327987,0.26801197,106560.0,106550.0,0.8341]
["bitfinex","BTCUSD",1747814328907,0.36066891,106560.0,106550.0,0.8341]
["bitfinex","BTCUSD",1747814330871,0.32826891,106560.0,106550.0,0.8341]
["bitfinex","BTCUSD",1747814331804,0.35826891,106560.0,106550.0,0.8341]
["bitfinex","BTCUSD",1747814334028,0.35826891,106560.0,106550.0,0.83416]
["bitfinex","BTCUSD",1747814334451,0.35826891,106560.0,106550.0,0.64323025]
["bitfinex","BTCUSD",1747814340948,0.56930891,106560.0,106550.0,0.64323025]
["bitfinex","BTCUSD",1747814341791,0.00754,106560.0,106550.0,0.72510006]
["bitfinex","BTCUSD",1747814342009,0.00754,106560.0,106550.0,0.92219027]
["bitfinex","BTCUSD",1747814342279,0.00754,106560.0,106550.0,0.92219036]
["bitfinex","BTCUSD",1747814342489,0.00754,106560.0,106550.0,0.931575]
["bitfinex","BTCUSD",1747814342697,0.00554,106560.0,106550.0,0.931575]
["bitfinex","BTCUSD",1747814342927,0.01492359,106560.0,106550.0,1.13323036]
["bitfinex","BTCUSD",1747814343126,0.01092359,106560.0,106550.0,1.142615]
["bitfinex","BTCUSD",1747814343332,0.01292359,106560.0,106550.0,1.142615]
["bitfinex","BTCUSD",1747814343549,0.01392359,106560.0,106550.0,1.142615]
["bitfinex","BTCUSD",1747814344189,0.21099494,106560.0,106550.0,1.13323036]
["bitfinex","BTCUSD",1747814344324,0.21099494,106560.0,106550.0,0.91737025]
["bitfinex","BTCUSD",1747814344325,0.22037879,106560.0,106550.0,0.91737025]
["bitfinex","BTCUSD",1747814344528,0.22037879,106560.0,106550.0,1.15952183]
["bitfinex","BTCUSD",1747814344742,0.22037879,106560.0,106550.0,1.16890665]
["bitfinex","BTCUSD",1747814344743,0.20999494,106560.0,106550.0,1.16890665]
["bitfinex","BTCUSD",1747814344945,0.22876334,106560.0,106550.0,0.32952136]
["bitfinex","BTCUSD",1747814345143,0.36765276,106560.0,106550.0,0.30423025]
["bitfinex","BTCUSD",1747814346257,0.38219361,106560.0,106550.0,0.30423025]
["bitfinex","BTCUSD",1747814346459,0.65285276,106560.0,106550.0,0.30323025]
["bitfinex","BTCUSD",1747814346929,0.65385276,106560.0,106550.0,0.30423025]
["bitfinex","BTCUSD",1747814347135,0.65185276,106560.0,106550.0,0.30423025]
["bitfinex","BTCUSD",1747814348049,0.65085276,106560.0,106550.0,0.30323025]
["bitfinex","BTCUSD",1747814348644,0.65285276,106560.0,106550.0,0.30323025]
["bitfinex","BTCUSD",1747814348872,0.65485276,106560.0,106550.0,0.30323025]
["bitfinex","BTCUSD",1747814349512,0.65285276,106560.0,106550.0,0.30323025]
["bitfinex","BTCUSD",1747814349941,0.73459593,106560.0,106550.0,0.30323025]
["bitfinex","BTCUSD",1747814350787,0.65685276,106560.0,106550.0,0.30323025]
["bitfinex","BTCUSD",1747814352831,1.02133361,106560.0,106550.0,0.30323025]
["bitfinex","BTCUSD",1747814353068,6.47739361,106560.0,106550.0,0.02194437]
["bitfinex","BTCUSD",1747814353307,0.01878154,106480.0,106470.0,0.20662856]
["bitfinex","BTCUSD",1747814353576,0.18777579,106510.0,106500.0,0.19718291]
["bitfinex","BTCUSD",1747814353577,0.00938808,106510.0,106500.0,0.19718291]
["bitfinex","BTCUSD",1747814353818,0.21594152,106510.0,106500.0,0.197183]
["bitfinex","BTCUSD",1747814354050,0.21594152,106510.0,106500.0,0.54657249]
["bitfinex","BTCUSD",1747814354051,0.22532969,106510.0,106500.0,0.54657249]
["bitfinex","BTCUSD",1747814354273,0.22532969,106510.0,106500.0,0.5465724]
["bitfinex","BTCUSD",1747814354523,0.22532969,106510.0,106500.0,0.537183]
["bitfinex","BTCUSD",1747814354747,0.22532969,106510.0,106500.0,0.34014465]
["bitfinex","BTCUSD",1747814354990,0.21594152,106510.0,106500.0,0.34014465]
["bitfinex","BTCUSD",1747814355429,0.21694152,106510.0,106500.0,0.34014465]
["bitfinex","BTCUSD",1747814355717,0.21694152,106510.0,106500.0,0.34953414]
["bitfinex","BTCUSD",1747814355933,0.20755274,106510.0,106500.0,0.35892381]
["bitfinex","BTCUSD",1747814356152,0.21694152,106510.0,106500.0,0.54671723]
["bitfinex","BTCUSD",1747814356387,0.21694152,106510.0,106500.0,0.60062774]
["bitfinex","BTCUSD",1747814356613,0.21794152,106510.0,106500.0,0.61001723]
["bitfinex","BTCUSD",1747814356833,0.20855274,106510.0,106500.0,0.61001732]
["bitfinex","BTCUSD",1747814357057,0.22733022,106510.0,106500.0,0.61940681]
["bitfinex","BTCUSD",1747814357271,0.21794144,106510.0,106500.0,0.61940681]
["bitfinex","BTCUSD",1747814357698,0.21794144,106510.0,106500.0,0.61001732]
["bitfinex","BTCUSD",1747814358094,0.21794144,106510.0,106500.0,0.61940681]
["bitfinex","BTCUSD",1747814358512,0.21794144,106510.0,106500.0,0.61001732]
["bitfinex","BTCUSD",1747814358933,0.22733022,106510.0,106500.0,0.61940681]
["bitfinex","BTCUSD",1747814359068,0.02077642,106510.0,106500.0,0.62879612]
["bitfinex","BTCUSD",1747814359300,0.002,106510.0,106500.0,0.63818517]
["bitfinex","BTCUSD",1747814359553,0.002,106510.0,106500.0,0.73084211]
["bitfinex","BTCUSD",1747814359771,0.002,106510.0,106500.0,1.27137668]
["bitfinex","BTCUSD",1747814359983,0.002,106510.0,106500.0,1.26902345]
["bitfinex","BTCUSD",1747814360403,0.001,106510.0,106500.0,1.64459345]
["bitfinex","BTCUSD",1747814360776,0.001,106510.0,106500.0,1.17535845]
["bitfinex","BTCUSD",1747814360959,0.002,106510.0,106500.0,1.67275845]
["bitfinex","BTCUSD",1747814361426,0.22729146,106530.0,106520.0,0.62002107]
["bitfinex","BTCUSD",1747814361643,0.23667848,106530.0,106520.0,0.62002116]
["bitfinex","BTCUSD",1747814361862,0.21790523,106530.0,106520.0,0.77962]
["bitfinex","BTCUSD",1747814362949,0.21790523,106530.0,106520.0,0.74662]
["bitfinex","BTCUSD",1747814363313,0.21890523,106530.0,106520.0,0.74762]
["bitfinex","BTCUSD",1747814363511,0.21990523,106530.0,106520.0,0.74962]
["bitfinex","BTCUSD",1747814365370,0.21051785,106530.0,106520.0,0.97756589]
["bitfinex","BTCUSD",1747814365527,0.21051318,106530.0,106520.0,0.98695344]
["bitfinex","BTCUSD",1747814365723,0.23867363,106530.0,106520.0,0.98695353]
["bitfinex","BTCUSD",1747814366044,0.2292867,106530.0,106520.0,0.99634108]
["bitfinex","BTCUSD",1747814366277,0.21990108,106530.0,106520.0,0.78042]
["bitfinex","BTCUSD",1747814366535,0.21051441,106530.0,106520.0,0.78042]
["bitfinex","BTCUSD",1747814366756,0.21051441,106530.0,106520.0,0.74962]
["bitfinex","BTCUSD",1747814366970,0.30317135,106530.0,106520.0,0.37852]
["bitfinex","BTCUSD",1747814370094,0.51425135,106530.0,106520.0,0.37852]
["bitfinex","BTCUSD",1747814370689,0.54675135,106530.0,106520.0,0.37852]
["bitfinex","BTCUSD",1747814371113,0.57905135,106530.0,106520.0,0.37852]
["bitfinex","BTCUSD",1747814371325,0.57905135,106530.0,106520.0,0.71852]
["bitfinex","BTCUSD",1747814371524,0.57905135,106530.0,106520.0,0.37852]
["bitfinex","BTCUSD",1747814372939,0.59279799,106530.0,106520.0,0.37852]
["bitfinex","BTCUSD",1747814373153,0.68545922,106530.0,106520.0,0.37852]
["bitfinex","BTCUSD",1747814373384,0.59279799,106530.0,106520.0,0.37852]
["bitfinex","BTCUSD",1747814374027,0.99807799,106530.0,106520.0,0.37852]
["bitfinex","BTCUSD",1747814374647,1.28379799,106530.0,106520.0,0.37852]
["bitfinex","BTCUSD",1747814374844,1.28279799,106530.0,106520.0,0.37652]
["bitfinex","BTCUSD",1747814375237,1.28379799,106530.0,106520.0,0.37752]
["bitfinex","BTCUSD",1747814375888,1.28279799,106530.0,106520.0,0.37652]
["bitfinex","BTCUSD",1747814376731,1.22003799,106530.0,106520.0,0.37652]
["bitfinex","BTCUSD",1747814377566,0.70945135,106530.0,106520.0,0.37652]
["bitfinex","BTCUSD",1747814377765,0.80101135,106530.0,106520.0,0.37652]
["bitfinex","BTCUSD",1747814378871,0.80101135,106530.0,106520.0,0.40822]
["bitfinex","BTCUSD",1747814379074,0.80101135,106530.0,106520.0,0.37652]
["bitfinex","BTCUSD",1747814382968,0.92637258,106530.0,106520.0,0.37652]
["bitfinex","BTCUSD",1747814383173,0.86451135,106530.0,106520.0,0.37652]
["bitfinex","BTCUSD",1747814386032,1.3173835,106530.0,106520.0,0.37652]
["bitfinex","BTCUSD",1747814386251,1.3184435,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1747814386464,1.3465665,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1747814386669,1.4981995,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1747814386937,1.58886073,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1747814387139,0.27025274,106510.0,106500.0,0.00014465]
["bitfinex","BTCUSD",1747814387277,0.85974968,106510.0,106500.0,0.00014465]
["bitfinex","BTCUSD",1747814389836,0.86474968,106510.0,106500.0,0.00014465]
["bitfinex","BTCUSD",1747814390690,0.83414968,106510.0,106500.0,0.00014465]
["bitfinex","BTCUSD",1747814390901,0.33730968,106510.0,106500.0,0.00014465]
["bitfinex","BTCUSD",1747814391150,0.80116968,106510.0,106500.0,0.00014465]
["bitfinex","BTCUSD",1747814391586,0.97177176,106510.0,106500.0,0.00014465]
["bitfinex","BTCUSD",1747814391814,0.46027091,106510.0,106500.0,0.00014465]
["bitfinex","BTCUSD",1747814392027,0.95723091,106510.0,106500.0,0.00014465]
["bitfinex","BTCUSD",1747814392492,0.95223091,106510.0,106500.0,0.00014465]
["bitfinex","BTCUSD",1747814392904,0.86756968,106510.0,106500.0,0.00014465]
["bitfinex","BTCUSD",1747814393529,0.37060968,106510.0,106500.0,0.00014465]
["bitfinex","BTCUSD",1747814393732,0.86760968,106510.0,106500.0,0.00014465]
["bitfinex","BTCUSD",1747814395613,0.88215053,106510.0,106500.0,0.00014465]
["bitfinex","BTCUSD",1747814395837,1.22215053,106510.0,106500.0,0.00014465]
["bitfinex","BTCUSD",1747814396016,0.82775176,106510.0,106500.0,0.00014465]
["bitfinex","BTCUSD",1747814396252,1.32419176,106510.0,106500.0,0.00014465]
["bitfinex","BTCUSD",1747814396457,1.01039053,106510.0,106500.0,0.00014465]
["bitfinex","BTCUSD",1747814396669,0.88159053,106510.0,106500.0,0.00014465]
["bitfinex","BTCUSD",1747814396858,0.60125015,106510.0,106500.0,0.00014465]
["bitfinex","BTCUSD",1747814397622,0.65125015,106510.0,106500.0,0.00014465]
["bitfinex","BTCUSD",1747814397755,0.36601015,106510.0,106500.0,0.00014465]
["bitfinex","BTCUSD",1747814397969,0.21455274,106510.0,106500.0,0.06544465]
["bitfinex","BTCUSD",1747814398158,0.30720968,106510.0,106500.0,0.06544465]
["bitfinex","BTCUSD",1747814398614,0.30720968,106510.0,106500.0,0.03274465]
["bitfinex","BTCUSD",1747814399020,0.30420968,106510.0,106500.0,0.03274465]
["bitfinex","BTCUSD",1747814399254,0.30120968,106510.0,106500.0,0.03274465]
["bitfinex","BTCUSD",1747814399670,0.58444968,106510.0,106500.0,0.03274465]
["bitfinex","BTCUSD",1747814399888,0.58444968,106510.0,106500.0,0.00014465]
["bitfinex","BTCUSD",1747814400102,0.30420968,106510.0,106500.0,0.00014465]
["bitfinex","BTCUSD",1747814400316,0.30120968,106510.0,106500.0,0.00014465]
["bitfinex","BTCUSD",1747814400535,0.00939072,106480.0,106470.0,0.23480585]
["bitfinex","BTCUSD",1747814400777,0.09465694,106510.0,106490.0,0.22537122]
["bitfinex","BTCUSD",1747814401003,0.20855204,106510.0,106500.0,0.20657222]
["bitfinex","BTCUSD",1747814401236,0.21794038,106510.0,106500.0,0.20657231]
["bitfinex","BTCUSD",1747814401458,0.002,106510.0,106500.0,0.20657231]
["bitfinex","BTCUSD",1747814401680,0.006,106510.0,106500.0,0.22535067]
["bitfinex","BTCUSD",1747814401887,0.02077616,106510.0,106500.0,0.22535067]
["bitfinex","BTCUSD",1747814402100,0.02816459,106510.0,106500.0,0.22535076]
["bitfinex","BTCUSD",1747814402316,0.02816459,106510.0,106500.0,0.23473981]
["bitfinex","BTCUSD",1747814402527,0.02177616,106510.0,106500.0,1.07109981]
["bitfinex","BTCUSD",1747814402748,0.003,106530.0,106520.0,0.00938729]
["bitfinex","BTCUSD",1747814402980,0.09565694,106530.0,106520.0,1.05228082]
["bitfinex","BTCUSD",1747814403239,0.30217126,106530.0,106520.0,0.83636]
["bitfinex","BTCUSD",1747814403451,0.30217126,106530.0,106520.0,0.34]
["bitfinex","BTCUSD",1747814403664,0.2927845,106530.0,106520.0,0.3708]
["bitfinex","BTCUSD",1747814403936,0.2927845,106530.0,106520.0,0.57733379]
["bitfinex","BTCUSD",1747814404159,0.2937845,106530.0,106520.0,0.57933388]
["bitfinex","BTCUSD",1747814404378,0.2937845,106530.0,106520.0,0.59810916]
["bitfinex","BTCUSD",1747814404594,0.11543072,106530.0,106520.0,0.60749653]
["bitfinex","BTCUSD",1747814404795,0.13420397,106530.0,106520.0,0.58872126]
["bitfinex","BTCUSD",1747814404981,0.13420397,106530.0,106520.0,0.59810863]
["bitfinex","BTCUSD",1747814405184,0.13420397,106530.0,106520.0,0.59810872]
["bitfinex","BTCUSD",1747814405448,0.13420397,106530.0,106520.0,0.62192135]
["bitfinex","BTCUSD",1747814405671,0.37870409,106530.0,106520.0,0.004]
["bitfinex","BTCUSD",1747814405891,0.26527354,106530.0,106510.0,0.23795292]
["bitfinex","BTCUSD",1747814406135,0.0187744,106520.0,106510.0,0.23945256]
["bitfinex","BTCUSD",1747814406376,0.26527354,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747814406377,0.28604749,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747814406618,0.63230749,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747814406824,0.20655274,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1747814407034,0.29920968,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1747814407246,0.29920968,106510.0,106500.0,0.0343]
["bitfinex","BTCUSD",1747814407731,0.1971644,106510.0,106500.0,0.3743]
["bitfinex","BTCUSD",1747814407947,0.1971644,106510.0,106500.0,0.0343]
["bitfinex","BTCUSD",1747814408131,0.1971644,106510.0,106500.0,0.3743]
["bitfinex","BTCUSD",1747814409446,0.1991644,106510.0,106500.0,0.3773]
["bitfinex","BTCUSD",1747814409662,0.29182134,106510.0,106500.0,0.344]
["bitfinex","BTCUSD",1747814411602,0.32252134,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1747814412054,0.72749519,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1747814412283,0.68225434,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1747814412535,0.76435434,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1747814412768,0.60772134,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1747814412994,0.60672134,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1747814413967,0.64162134,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1747814414223,0.65616219,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1747814416116,0.82088134,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1747814416833,0.29382134,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1747814417060,0.57902134,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1747814418315,0.29382134,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1747814420117,0.34738433,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1747814420335,0.79373519,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1747814420553,1.09379519,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1747814420790,0.88379519,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1747814421007,1.38015519,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1747814421221,1.47281642,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1747814421436,1.47975642,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1747814421665,1.48375642,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1747814421889,1.40922342,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1747814422103,1.41603453,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1747814422528,1.42103453,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1747814422746,0.92467453,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1747814423035,1.42803453,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1747814423249,0.93167453,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1747814423464,1.42807453,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1747814423909,1.72813453,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1747814424347,0.20664975,106460.0,106450.0,0.03226]
["bitfinex","BTCUSD",1747814424562,0.29930669,106460.0,106450.0,0.03240497]
["bitfinex","BTCUSD",1747814425204,0.29930669,106460.0,106450.0,0.03639824]
["bitfinex","BTCUSD",1747814425631,0.30030669,106460.0,106450.0,0.00419824]
["bitfinex","BTCUSD",1747814425846,0.30130669,106460.0,106450.0,0.00419824]
["bitfinex","BTCUSD",1747814426075,0.3832235,106460.0,106450.0,0.00419824]
["bitfinex","BTCUSD",1747814426299,0.30130669,106460.0,106450.0,0.00419824]
["bitfinex","BTCUSD",1747814426547,0.58622669,106460.0,106450.0,0.00419824]
["bitfinex","BTCUSD",1747814426806,0.86022669,106460.0,106450.0,0.00020497]
["bitfinex","BTCUSD",1747814427246,0.30130669,106460.0,106450.0,0.00020497]
["bitfinex","BTCUSD",1747814427457,0.20864922,106460.0,106450.0,0.06120497]
["bitfinex","BTCUSD",1747814427729,0.21704189,106460.0,106450.0,0.06120497]
["bitfinex","BTCUSD",1747814427979,0.30030687,106460.0,106450.0,0.03120497]
["bitfinex","BTCUSD",1747814428218,0.30030687,106460.0,106450.0,0.00020497]
["bitfinex","BTCUSD",1747814428458,0.30230687,106460.0,106450.0,0.00419395]
["bitfinex","BTCUSD",1747814428692,0.21904215,106460.0,106450.0,0.06419395]
["bitfinex","BTCUSD",1747814428922,0.22843534,106460.0,106450.0,0.06419395]
["bitfinex","BTCUSD",1747814429873,0.21904276,106460.0,106450.0,0.06419395]
["bitfinex","BTCUSD",1747814430830,0.2096501,106460.0,106450.0,0.06419395]
["bitfinex","BTCUSD",1747814431046,0.30230704,106460.0,106450.0,0.03419395]
["bitfinex","BTCUSD",1747814432013,0.30230704,106460.0,106450.0,0.00419395]
["bitfinex","BTCUSD",1747814432943,0.30230704,106460.0,106450.0,0.00020497]
["bitfinex","BTCUSD",1747814434907,0.30230704,106460.0,106450.0,0.00419565]
["bitfinex","BTCUSD",1747814435779,0.58726704,106460.0,106450.0,0.00419565]
["bitfinex","BTCUSD",1747814436001,0.30230704,106460.0,106450.0,0.03449565]
["bitfinex","BTCUSD",1747814436233,0.45538089,106460.0,106450.0,0.00419565]
["bitfinex","BTCUSD",1747814436470,0.30230704,106460.0,106450.0,0.00419565]
["bitfinex","BTCUSD",1747814436719,0.30230704,106460.0,106450.0,0.03659565]
["bitfinex","BTCUSD",1747814437173,0.20964993,106460.0,106450.0,0.40839565]
["bitfinex","BTCUSD",1747814437385,0.20964993,106460.0,106450.0,0.37659565]
["bitfinex","BTCUSD",1747814437633,0.19086398,106460.0,106450.0,0.08214052]
["bitfinex","BTCUSD",1747814437874,0.20964931,106460.0,106450.0,0.09153442]
["bitfinex","BTCUSD",1747814438114,0.19727491,106450.0,106440.0,0.82431406]
["bitfinex","BTCUSD",1747814438388,0.20666846,106450.0,106440.0,0.82445879]
["bitfinex","BTCUSD",1747814438607,0.20666846,106450.0,106440.0,0.6459542]
["bitfinex","BTCUSD",1747814438823,0.20666846,106450.0,106440.0,0.63655951]
["bitfinex","BTCUSD",1747814439047,0.20666846,106450.0,106440.0,0.6459542]
["bitfinex","BTCUSD",1747814439541,0.20766846,106450.0,106440.0,0.83385348]
["bitfinex","BTCUSD",1747814439767,0.20766846,106450.0,106440.0,0.84324809]
["bitfinex","BTCUSD",1747814440001,0.226456,106450.0,106440.0,0.62716473]
["bitfinex","BTCUSD",1747814440444,0.2180621,106450.0,106440.0,0.63655969]
["bitfinex","BTCUSD",1747814440655,0.22745591,106450.0,106440.0,0.63655969]
["bitfinex","BTCUSD",1747814440868,0.2180621,106450.0,106440.0,0.66655969]
["bitfinex","BTCUSD",1747814441072,0.2180621,106450.0,106440.0,0.67595456]
["bitfinex","BTCUSD",1747814441280,0.2180621,106450.0,106440.0,0.70825456]
["bitfinex","BTCUSD",1747814441502,0.002,106450.0,106440.0,1.02214058]
["bitfinex","BTCUSD",1747814441957,0.002,106450.0,106440.0,1.39792058]
["bitfinex","BTCUSD",1747814442252,0.002,106450.0,106440.0,1.42416949]
["bitfinex","BTCUSD",1747814442732,0.71606142,106500.0,106440.0,1.42416949]
["bitfinex","BTCUSD",1747814442733,0.21599295,106510.0,106500.0,0.34]
["bitfinex","BTCUSD",1747814442966,0.37379472,106510.0,106500.0,0.34]
["bitfinex","BTCUSD",1747814443411,0.43619472,106510.0,106500.0,0.34]
["bitfinex","BTCUSD",1747814443642,0.22538758,106490.0,106480.0,0.34]
["bitfinex","BTCUSD",1747814443894,0.01878771,106450.0,106440.0,0.38184]
["bitfinex","BTCUSD",1747814444129,0.20666864,106450.0,106440.0,0.00320473]
["bitfinex","BTCUSD",1747814444372,0.19727509,106450.0,106440.0,0.00320473]
["bitfinex","BTCUSD",1747814444589,0.21606245,106450.0,106440.0,0.37410473]
["bitfinex","BTCUSD",1747814445022,0.21606245,106450.0,106440.0,0.71898473]
["bitfinex","BTCUSD",1747814445244,0.20666934,106450.0,106440.0,0.71898473]
["bitfinex","BTCUSD",1747814445461,0.20766934,106450.0,106440.0,0.72098473]
["bitfinex","BTCUSD",1747814445677,0.20766864,106450.0,106440.0,0.75198473]
["bitfinex","BTCUSD",1747814445892,0.21706245,106450.0,106440.0,0.75198473]
["bitfinex","BTCUSD",1747814446544,0.001,106450.0,106440.0,1.03254095]
["bitfinex","BTCUSD",1747814446773,0.001,106450.0,106440.0,0.76537969]
["bitfinex","BTCUSD",1747814446774,0.21806218,106450.0,106440.0,0.76537969]
["bitfinex","BTCUSD",1747814447001,0.2180628,106450.0,106440.0,0.72498473]
["bitfinex","BTCUSD",1747814447228,0.20866846,106450.0,106440.0,0.72498473]
["bitfinex","BTCUSD",1747814447435,0.227456,106450.0,106440.0,0.72498473]
["bitfinex","BTCUSD",1747814447657,0.002,106450.0,106440.0,1.08793025]
["bitfinex","BTCUSD",1747814447882,0.002,106450.0,106440.0,1.61976838]
["bitfinex","BTCUSD",1747814449223,0.00216343,106450.0,106440.0,1.61976838]
["bitfinex","BTCUSD",1747814451228,0.19943834,106450.0,106440.0,1.4858771]
["bitfinex","BTCUSD",1747814451449,0.19943834,106450.0,106440.0,1.49527153]
["bitfinex","BTCUSD",1747814451670,0.19004506,106450.0,106440.0,1.46347153]
["bitfinex","BTCUSD",1747814451893,0.2182265,106450.0,106440.0,0.75126852]
["bitfinex","BTCUSD",1747814452119,0.20883189,106450.0,106440.0,1.03618852]
["bitfinex","BTCUSD",1747814452363,0.21822561,106450.0,106440.0,1.04558348]
["bitfinex","BTCUSD",1747814452797,0.20883189,106450.0,106440.0,0.95795754]
["bitfinex","BTCUSD",1747814453011,0.19004506,106450.0,106440.0,1.25227223]
["bitfinex","BTCUSD",1747814453225,0.19004506,106450.0,106440.0,1.28517223]
["bitfinex","BTCUSD",1747814453445,0.19004506,106450.0,106440.0,1.30396127]
["bitfinex","BTCUSD",1747814453710,0.00216343,106450.0,106440.0,1.30396065]
["bitfinex","BTCUSD",1747814453922,0.00216343,106450.0,106440.0,1.33536065]
["bitfinex","BTCUSD",1747814455076,0.19004506,106450.0,106440.0,1.28517188]
["bitfinex","BTCUSD",1747814455313,0.00216343,106450.0,106440.0,1.30396074]
["bitfinex","BTCUSD",1747814456399,0.00216343,106450.0,106440.0,1.39661768]
["bitfinex","BTCUSD",1747814456608,0.00216343,106450.0,106440.0,1.42971768]
["bitfinex","BTCUSD",1747814458977,0.00216343,106450.0,106440.0,1.45789768]
["bitfinex","BTCUSD",1747814460093,0.00216343,106450.0,106440.0,1.66909768]
["bitfinex","BTCUSD",1747814463210,0.00216343,106450.0,106440.0,1.67909768]
["bitfinex","BTCUSD",1747814463422,10.0,106470.0,106460.0,0.61904251]
["bitfinex","BTCUSD",1747814463644,10.0,106470.0,106460.0,1.23726324]
["bitfinex","BTCUSD",1747814463854,10.0,106470.0,106460.0,1.61299324]
["bitfinex","BTCUSD",1747814465245,10.0,106470.0,106460.0,2.01847324]
["bitfinex","BTCUSD",1747814465466,10.001,106470.0,106460.0,2.01947324]
["bitfinex","BTCUSD",1747814465916,9.95407739,106470.0,106460.0,2.03947324]
["bitfinex","BTCUSD",1747814466379,9.95407739,106470.0,106460.0,2.36338024]
["bitfinex","BTCUSD",1747814466380,9.39725388,106470.0,106460.0,2.36338024]
["bitfinex","BTCUSD",1747814466605,9.39825388,106470.0,106460.0,2.26871024]
["bitfinex","BTCUSD",1747814466812,9.39825388,106470.0,106460.0,2.26877024]
["bitfinex","BTCUSD",1747814467023,9.39725388,106470.0,106460.0,2.26477024]
["bitfinex","BTCUSD",1747814467237,9.39825388,106470.0,106460.0,2.29611396]
["bitfinex","BTCUSD",1747814467449,9.39825388,106470.0,106460.0,2.04453324]
["bitfinex","BTCUSD",1747814467891,9.39825388,106470.0,106460.0,2.04653324]
["bitfinex","BTCUSD",1747814468112,9.39825388,106470.0,106460.0,2.04453324]
["bitfinex","BTCUSD",1747814468543,9.39925388,106470.0,106460.0,2.04753324]
["bitfinex","BTCUSD",1747814469243,9.39925388,106470.0,106460.0,2.04749324]
["bitfinex","BTCUSD",1747814469672,7.51960443,106470.0,106460.0,2.85349324]
["bitfinex","BTCUSD",1747814469890,6.82597668,106470.0,106460.0,3.0635062]
["bitfinex","BTCUSD",1747814470150,6.79347048,106470.0,106460.0,3.0635062]
["bitfinex","BTCUSD",1747814470368,6.71373086,106470.0,106460.0,2.9648362]
["bitfinex","BTCUSD",1747814470581,6.67598466,106470.0,106460.0,2.9648362]
["bitfinex","BTCUSD",1747814470792,6.62808466,106470.0,106460.0,2.9588362]
["bitfinex","BTCUSD",1747814470999,6.62157846,106470.0,106460.0,2.9678362]
["bitfinex","BTCUSD",1747814471216,6.56717226,106470.0,106460.0,2.9678362]
["bitfinex","BTCUSD",1747814471455,6.51927226,106470.0,106460.0,3.3736362]
["bitfinex","BTCUSD",1747814471671,6.46586606,106470.0,106460.0,3.3806362]
["bitfinex","BTCUSD",1747814472091,6.41145986,106470.0,106460.0,3.3806362]
["bitfinex","BTCUSD",1747814472314,5.63026806,106470.0,106460.0,3.3806362]
["bitfinex","BTCUSD",1747814472526,5.58343186,106470.0,106460.0,3.27929324]
["bitfinex","BTCUSD",1747814472758,5.53653186,106470.0,106460.0,3.33029324]
["bitfinex","BTCUSD",1747814473001,5.46940699,106470.0,106460.0,3.35563696]
["bitfinex","BTCUSD",1747814473211,5.15801688,106470.0,106460.0,3.35563696]
["bitfinex","BTCUSD",1747814473419,5.13601688,106470.0,106460.0,3.35563696]
["bitfinex","BTCUSD",1747814473631,5.10145068,106470.0,106460.0,3.35563696]
["bitfinex","BTCUSD",1747814473845,5.10145068,106470.0,106460.0,3.38454703]
["bitfinex","BTCUSD",1747814473846,5.05106068,106470.0,106460.0,3.38454703]
["bitfinex","BTCUSD",1747814474023,4.85131225,106470.0,106460.0,3.38454703]
["bitfinex","BTCUSD",1747814474317,4.61962924,106470.0,106460.0,3.48321703]
["bitfinex","BTCUSD",1747814474537,4.45109999,106470.0,106460.0,3.48321703]
["bitfinex","BTCUSD",1747814474962,4.24855164,106470.0,106460.0,3.48321703]
["bitfinex","BTCUSD",1747814475175,3.05855984,106470.0,106460.0,3.57581703]
["bitfinex","BTCUSD",1747814475410,2.96384577,106470.0,106460.0,3.56681703]
["bitfinex","BTCUSD",1747814475624,2.90944127,106470.0,106460.0,3.54131331]
["bitfinex","BTCUSD",1747814475809,2.81030097,106470.0,106460.0,3.55131331]
["bitfinex","BTCUSD",1747814476022,2.43643299,106470.0,106460.0,3.57454753]
["bitfinex","BTCUSD",1747814476243,2.36596868,106470.0,106460.0,3.59259093]
["bitfinex","BTCUSD",1747814476467,2.29840431,106470.0,106460.0,3.59259093]
["bitfinex","BTCUSD",1747814476743,2.25098431,106470.0,106460.0,3.60259093]
["bitfinex","BTCUSD",1747814476971,2.14057469,106470.0,106460.0,3.65891093]
["bitfinex","BTCUSD",1747814477185,2.05657175,106470.0,106460.0,3.65891093]
["bitfinex","BTCUSD",1747814477397,2.04906768,106470.0,106460.0,3.65891093]
["bitfinex","BTCUSD",1747814477574,2.02122361,106470.0,106460.0,3.65891093]
["bitfinex","BTCUSD",1747814477794,1.83598392,106470.0,106460.0,3.65891093]
["bitfinex","BTCUSD",1747814478000,1.82847985,106470.0,106460.0,3.65891093]
["bitfinex","BTCUSD",1747814478196,1.55348143,106470.0,106460.0,3.65883093]
["bitfinex","BTCUSD",1747814478358,1.49907693,106470.0,106460.0,3.44775093]
["bitfinex","BTCUSD",1747814478559,1.4521765,106470.0,106460.0,3.65883093]
["bitfinex","BTCUSD",1747814478873,1.13984852,106470.0,106460.0,3.65883093]
["bitfinex","BTCUSD",1747814479276,1.08544445,106470.0,106460.0,3.65883093]
["bitfinex","BTCUSD",1747814479659,1.07794038,106470.0,106460.0,3.65883093]
["bitfinex","BTCUSD",1747814479864,1.04022815,106470.0,106460.0,3.70507615]
["bitfinex","BTCUSD",1747814480069,0.074533,106510.0,106500.0,0.67463136]
["bitfinex","BTCUSD",1747814480271,0.074533,106510.0,106500.0,3.79481829]
["bitfinex","BTCUSD",1747814480478,0.074533,106510.0,106500.0,3.43405629]
["bitfinex","BTCUSD",1747814480744,0.074533,106510.0,106500.0,3.46221429]
["bitfinex","BTCUSD",1747814480898,0.074533,106510.0,106500.0,3.81474884]
["bitfinex","BTCUSD",1747814481311,0.07562344,106510.0,106500.0,3.81474884]
["bitfinex","BTCUSD",1747814481713,0.07462344,106510.0,106500.0,3.84365891]
["bitfinex","BTCUSD",1747814481918,0.07462344,106510.0,106500.0,3.84465891]
["bitfinex","BTCUSD",1747814482116,9.044e-05,106510.0,106500.0,3.85876253]
["bitfinex","BTCUSD",1747814482318,0.00309044,106510.0,106500.0,3.85876253]
["bitfinex","BTCUSD",1747814482880,0.00309044,106510.0,106500.0,3.19396191]
["bitfinex","BTCUSD",1747814483080,9.044e-05,106510.0,106500.0,3.22229646]
["bitfinex","BTCUSD",1747814483300,0.00109044,106510.0,106500.0,3.25120653]
["bitfinex","BTCUSD",1747814484582,0.00109044,106510.0,106500.0,3.06343491]
["bitfinex","BTCUSD",1747814485220,0.00109044,106510.0,106500.0,3.05343491]
["bitfinex","BTCUSD",1747814485450,0.00109044,106510.0,106500.0,1.77746591]
["bitfinex","BTCUSD",1747814485644,0.06399044,106510.0,106500.0,2.00854591]
["bitfinex","BTCUSD",1747814486005,0.06399044,106510.0,106500.0,1.50958591]
["bitfinex","BTCUSD",1747814486209,0.06399044,106510.0,106500.0,1.63532229]
["bitfinex","BTCUSD",1747814486857,0.06399044,106510.0,106500.0,1.97532229]
["bitfinex","BTCUSD",1747814487035,0.06399044,106510.0,106500.0,1.98532229]
["bitfinex","BTCUSD",1747814487813,0.06399044,106510.0,106500.0,1.98528229]
["bitfinex","BTCUSD",1747814489633,0.06399044,106510.0,106500.0,1.99528229]
["bitfinex","BTCUSD",1747814490071,0.00109044,106510.0,106500.0,1.99528229]
["bitfinex","BTCUSD",1747814490276,0.06239044,106510.0,106500.0,2.02141787]
["bitfinex","BTCUSD",1747814492146,0.00109044,106510.0,106500.0,2.02141787]
["bitfinex","BTCUSD",1747814492365,0.00109044,106510.0,106500.0,2.48733187]
["bitfinex","BTCUSD",1747814494507,0.00109044,106510.0,106500.0,2.58600187]
["bitfinex","BTCUSD",1747814494709,0.00109044,106510.0,106500.0,2.58072479]
["bitfinex","BTCUSD",1747814496029,0.00109044,106510.0,106500.0,2.63796941]
["bitfinex","BTCUSD",1747814496443,0.00109044,106510.0,106500.0,2.42692941]
["bitfinex","BTCUSD",1747814496645,0.00109044,106510.0,106500.0,1.51634079]
["bitfinex","BTCUSD",1747814496790,0.06349044,106510.0,106500.0,2.01614079]
["bitfinex","BTCUSD",1747814498030,0.06349044,106510.0,106500.0,2.64112679]
["bitfinex","BTCUSD",1747814498261,0.00109044,106510.0,106500.0,2.64112679]
["bitfinex","BTCUSD",1747814499498,0.00109044,106510.0,106500.0,2.73979679]
["bitfinex","BTCUSD",1747814499968,0.0332,106530.0,106520.0,0.22592082]
["bitfinex","BTCUSD",1747814500176,0.0648,106530.0,106520.0,0.97347334]
["bitfinex","BTCUSD",1747814500379,0.0648,106530.0,106520.0,1.34899334]
["bitfinex","BTCUSD",1747814500800,0.0648,106530.0,106520.0,1.37715034]
["bitfinex","BTCUSD",1747814500999,0.0648,106530.0,106520.0,1.58819034]
["bitfinex","BTCUSD",1747814501229,0.0728,106530.0,106520.0,1.58819034]
["bitfinex","BTCUSD",1747814504704,0.07271307,106530.0,106520.0,1.58819034]
["bitfinex","BTCUSD",1747814507190,0.07271307,106530.0,106520.0,1.91239034]
["bitfinex","BTCUSD",1747814507624,0.00991307,106530.0,106520.0,1.59819034]
["bitfinex","BTCUSD",1747814508048,0.00591307,106530.0,106520.0,1.95072489]
["bitfinex","BTCUSD",1747814508516,0.00391307,106530.0,106520.0,1.95072489]
["bitfinex","BTCUSD",1747814508723,0.00391307,106530.0,106520.0,1.62652489]
["bitfinex","BTCUSD",1747814509130,0.015794,106550.0,106540.0,0.56588028]
["bitfinex","BTCUSD",1747814509330,0.01593896,106550.0,106540.0,1.3785528]
["bitfinex","BTCUSD",1747814509536,0.01593896,106550.0,106540.0,1.7540028]
["bitfinex","BTCUSD",1747814510376,0.01893896,106550.0,106540.0,1.7540028]
["bitfinex","BTCUSD",1747814511044,0.01793896,106550.0,106540.0,1.7540028]
["bitfinex","BTCUSD",1747814511247,0.01793896,106550.0,106540.0,1.7640028]
["bitfinex","BTCUSD",1747814511426,0.00214496,106550.0,106540.0,1.79233735]
["bitfinex","BTCUSD",1747814511826,0.00214496,106550.0,106540.0,1.81268081]
["bitfinex","BTCUSD",1747814512039,0.00414496,106550.0,106540.0,1.81268081]
["bitfinex","BTCUSD",1747814512307,0.03504496,106550.0,106540.0,1.81268081]
["bitfinex","BTCUSD",1747814513674,0.06834496,106550.0,106540.0,1.81268081]
["bitfinex","BTCUSD",1747814515418,0.06834496,106550.0,106540.0,1.78434626]
["bitfinex","BTCUSD",1747814516717,0.06834496,106550.0,106540.0,1.88306626]
["bitfinex","BTCUSD",1747814516933,0.06834496,106550.0,106540.0,1.91121526]
["bitfinex","BTCUSD",1747814517151,0.06834496,106550.0,106540.0,2.11837526]
["bitfinex","BTCUSD",1747814520309,0.06834496,106550.0,106540.0,1.88737526]
["bitfinex","BTCUSD",1747814520521,0.06834496,106550.0,106540.0,1.99965526]
["bitfinex","BTCUSD",1747814520737,0.06834496,106550.0,106540.0,1.65965526]
["bitfinex","BTCUSD",1747814520949,0.06834496,106550.0,106540.0,1.16377526]
["bitfinex","BTCUSD",1747814521154,0.06834496,106550.0,106540.0,1.65965526]
["bitfinex","BTCUSD",1747814521364,0.06834496,106550.0,106540.0,1.99965526]
["bitfinex","BTCUSD",1747814521567,0.06834496,106550.0,106540.0,1.65965526]
["bitfinex","BTCUSD",1747814521772,0.06834496,106550.0,106540.0,1.99965526]
["bitfinex","BTCUSD",1747814522174,0.07772943,106550.0,106540.0,1.99965526]
["bitfinex","BTCUSD",1747814522349,0.06834496,106550.0,106540.0,1.99965526]
["bitfinex","BTCUSD",1747814522777,0.29358972,106550.0,106540.0,0.45946409]
["bitfinex","BTCUSD",1747814522975,0.28420446,106550.0,106540.0,0.63043731]
["bitfinex","BTCUSD",1747814523176,0.28420516,106550.0,106540.0,0.73274246]
["bitfinex","BTCUSD",1747814523556,0.28420516,106550.0,106540.0,0.71397951]
["bitfinex","BTCUSD",1747814523773,0.28420516,106550.0,106540.0,0.70459346]
["bitfinex","BTCUSD",1747814523983,0.50718274,106550.0,106540.0,0.36459346]
["bitfinex","BTCUSD",1747814524162,0.50718274,106550.0,106540.0,0.70459346]
["bitfinex","BTCUSD",1747814524370,0.27482043,106550.0,106540.0,0.70459346]
["bitfinex","BTCUSD",1747814525738,0.06834496,106550.0,106540.0,0.92047374]
["bitfinex","BTCUSD",1747814526174,0.06834496,106550.0,106540.0,1.00374516]
["bitfinex","BTCUSD",1747814526398,0.06834496,106550.0,106540.0,1.01313068]
["bitfinex","BTCUSD",1747814526608,0.07772952,106550.0,106540.0,1.01313068]
["bitfinex","BTCUSD",1747814526816,0.06834496,106550.0,106540.0,1.01313068]
["bitfinex","BTCUSD",1747814527006,0.07772952,106550.0,106540.0,1.01313068]
["bitfinex","BTCUSD",1747814527568,0.27481964,106550.0,106540.0,1.00374516]
["bitfinex","BTCUSD",1747814527976,0.26543482,106550.0,106540.0,0.80541349]
["bitfinex","BTCUSD",1747814528196,0.06834496,106550.0,106540.0,0.80541349]
["bitfinex","BTCUSD",1747814528813,0.07772952,106550.0,106540.0,0.80541349]
["bitfinex","BTCUSD",1747814529347,0.08711416,106550.0,106540.0,0.80541349]
["bitfinex","BTCUSD",1747814529768,0.07772952,106550.0,106540.0,0.80541349]
["bitfinex","BTCUSD",1747814530436,0.06834496,106550.0,106540.0,0.80541349]
["bitfinex","BTCUSD",1747814531190,0.06834496,106550.0,106540.0,1.01641349]
["bitfinex","BTCUSD",1747814532907,0.00414496,106550.0,106540.0,1.01641349]
["bitfinex","BTCUSD",1747814533213,0.00414496,106550.0,106540.0,1.05268148]
["bitfinex","BTCUSD",1747814533720,0.00414496,106550.0,106540.0,1.06268148]
["bitfinex","BTCUSD",1747814533965,0.00414496,106550.0,106540.0,1.11268148]
["bitfinex","BTCUSD",1747814534796,0.00414496,106550.0,106540.0,1.11274148]
["bitfinex","BTCUSD",1747814535536,0.00414496,106550.0,106540.0,1.1699861]
["bitfinex","BTCUSD",1747814535765,0.00414496,106550.0,106540.0,1.14107603]
["bitfinex","BTCUSD",1747814536171,0.00150001,106560.0,106550.0,0.56586002]
["bitfinex","BTCUSD",1747814536372,0.0019831,106560.0,106550.0,1.4435595]
["bitfinex","BTCUSD",1747814536529,0.0019831,106560.0,106550.0,2.0672695]
["bitfinex","BTCUSD",1747814537160,0.00196001,106570.0,106560.0,0.55583976]
["bitfinex","BTCUSD",1747814537410,0.00196001,106570.0,106560.0,1.50944469]
["bitfinex","BTCUSD",1747814537917,0.00196001,106570.0,106560.0,1.58947924]
["bitfinex","BTCUSD",1747814538355,0.00196001,106570.0,106560.0,2.74833031]
["bitfinex","BTCUSD",1747814538559,0.00196001,106570.0,106560.0,2.34903324]
["bitfinex","BTCUSD",1747814538760,0.00196001,106570.0,106560.0,2.24454567]
["bitfinex","BTCUSD",1747814539034,0.00196001,106570.0,106560.0,2.14212567]
["bitfinex","BTCUSD",1747814539209,0.00196001,106570.0,106560.0,2.17103574]
["bitfinex","BTCUSD",1747814539645,0.002,106590.0,106580.0,0.56579926]
["bitfinex","BTCUSD",1747814539859,0.00214484,106590.0,106580.0,0.96960419]
["bitfinex","BTCUSD",1747814539980,0.00214484,106590.0,106580.0,1.59321419]
["bitfinex","BTCUSD",1747814541040,0.0619731,106600.0,106590.0,0.55577902]
["bitfinex","BTCUSD",1747814541215,0.06192619,106600.0,106590.0,0.86939596]
["bitfinex","BTCUSD",1747814541418,0.06192619,106600.0,106590.0,1.51923395]
["bitfinex","BTCUSD",1747814542802,0.06192619,106600.0,106590.0,1.50923395]
["bitfinex","BTCUSD",1747814543036,0.06292619,106600.0,106590.0,1.51923395]
["bitfinex","BTCUSD",1747814543262,0.06192619,106600.0,106590.0,1.51923395]
["bitfinex","BTCUSD",1747814544447,0.06192619,106600.0,106590.0,1.30827395]
["bitfinex","BTCUSD",1747814544653,0.06192619,106600.0,106590.0,1.80503395]
["bitfinex","BTCUSD",1747814545782,0.06192619,106600.0,106590.0,1.80509395]
["bitfinex","BTCUSD",1747814546864,0.002,106610.0,106600.0,0.55575878]
["bitfinex","BTCUSD",1747814547086,0.0636,106610.0,106600.0,1.76767572]
["bitfinex","BTCUSD",1747814550216,0.0646,106610.0,106600.0,1.76767572]
["bitfinex","BTCUSD",1747814550923,0.0646,106610.0,106600.0,1.76773572]
["bitfinex","BTCUSD",1747814553942,0.0646,106610.0,106600.0,1.73348608]
["bitfinex","BTCUSD",1747814554165,0.0646,106610.0,106600.0,1.7616276]
["bitfinex","BTCUSD",1747814556222,0.0646,106610.0,106600.0,1.2659076]
["bitfinex","BTCUSD",1747814556444,0.0646,106610.0,106600.0,1.7613876]
["bitfinex","BTCUSD",1747814563831,0.0646,106610.0,106600.0,1.7875504]
["bitfinex","BTCUSD",1747814566689,0.0344,106610.0,106600.0,1.7875504]
["bitfinex","BTCUSD",1747814567997,0.03555537,106620.0,106610.0,0.55573854]
["bitfinex","BTCUSD",1747814568225,0.03555537,106620.0,106610.0,0.58190134]
["bitfinex","BTCUSD",1747814568226,0.06775537,106620.0,106610.0,0.58190134]
["bitfinex","BTCUSD",1747814568428,0.06775537,106620.0,106610.0,1.29805828]
["bitfinex","BTCUSD",1747814569479,0.06875537,106620.0,106610.0,1.29805828]
["bitfinex","BTCUSD",1747814569692,0.00385537,106620.0,106610.0,1.29805828]
["bitfinex","BTCUSD",1747814570104,0.06595537,106620.0,106610.0,1.29805828]
["bitfinex","BTCUSD",1747814570529,0.06895537,106620.0,106610.0,1.29805828]
["bitfinex","BTCUSD",1747814575041,0.06895537,106620.0,106610.0,1.50893828]
["bitfinex","BTCUSD",1747814575449,0.06895537,106620.0,106610.0,1.28867892]
["bitfinex","BTCUSD",1747814575720,0.06895537,106620.0,106610.0,1.79349828]
["bitfinex","BTCUSD",1747814577913,0.06895537,106620.0,106610.0,1.58261828]
["bitfinex","BTCUSD",1747814578149,0.06895537,106620.0,106610.0,1.79349828]
["bitfinex","BTCUSD",1747814578370,0.06895537,106620.0,106610.0,1.58261828]
["bitfinex","BTCUSD",1747814578605,0.0688428,106620.0,106610.0,1.29805828]
["bitfinex","BTCUSD",1747814578821,0.0688428,106620.0,106610.0,1.79313828]
["bitfinex","BTCUSD",1747814579284,0.0688428,106620.0,106610.0,1.78375892]
["bitfinex","BTCUSD",1747814579542,0.0688428,106620.0,106610.0,1.79313828]
["bitfinex","BTCUSD",1747814579979,0.0688428,106620.0,106610.0,1.29805828]
["bitfinex","BTCUSD",1747814580196,0.0688428,106620.0,106610.0,1.79313828]
["bitfinex","BTCUSD",1747814584130,0.0688428,106620.0,106610.0,1.29805828]
["bitfinex","BTCUSD",1747814584311,0.0688428,106620.0,106610.0,1.79313828]
["bitfinex","BTCUSD",1747814586127,0.06774173,106620.0,106610.0,1.79313828]
["bitfinex","BTCUSD",1747814592848,0.2834595,106620.0,106610.0,0.6496628]
["bitfinex","BTCUSD",1747814593049,0.27408067,106620.0,106610.0,1.18664226]
["bitfinex","BTCUSD",1747814593257,0.28345942,106620.0,106610.0,1.20346384]
["bitfinex","BTCUSD",1747814593461,0.27408067,106620.0,106610.0,1.21284355]
["bitfinex","BTCUSD",1747814593666,0.28345942,106620.0,106610.0,1.19408404]
["bitfinex","BTCUSD",1747814593878,0.28345942,106620.0,106610.0,1.21284373]
["bitfinex","BTCUSD",1747814594311,0.29283834,106620.0,106610.0,1.00648438]
["bitfinex","BTCUSD",1747814594521,0.28345942,106620.0,106610.0,1.01586436]
["bitfinex","BTCUSD",1747814594729,0.29283825,106620.0,106610.0,1.02524425]
["bitfinex","BTCUSD",1747814595220,0.28345942,106620.0,106610.0,1.02524425]
["bitfinex","BTCUSD",1747814595907,0.28345942,106620.0,106610.0,1.03462405]
["bitfinex","BTCUSD",1747814596091,0.28345942,106620.0,106610.0,1.02524425]
["bitfinex","BTCUSD",1747814596263,0.29283834,106620.0,106610.0,1.01586436]
["bitfinex","BTCUSD",1747814596476,0.28345942,106620.0,106610.0,1.02524425]
["bitfinex","BTCUSD",1747814596723,0.32118386,106620.0,106610.0,0.66648438]
["bitfinex","BTCUSD",1747814596921,0.4138408,106620.0,106610.0,0.64032158]
["bitfinex","BTCUSD",1747814597069,0.3667384,106620.0,106610.0,0.57582158]
["bitfinex","BTCUSD",1747814597655,0.3667384,106620.0,106610.0,0.54252158]
["bitfinex","BTCUSD",1747814597855,0.3667384,106620.0,106610.0,0.4945]
["bitfinex","BTCUSD",1747814598083,0.46039963,106620.0,106610.0,0.4945]
["bitfinex","BTCUSD",1747814598293,0.38166026,106620.0,106610.0,0.4945]
["bitfinex","BTCUSD",1747814598739,0.38066026,106620.0,106610.0,0.4945]
["bitfinex","BTCUSD",1747814599105,0.37766026,106620.0,106610.0,0.4945]
["bitfinex","BTCUSD",1747814599392,0.37866026,106620.0,106610.0,0.4945]
["bitfinex","BTCUSD",1747814599828,0.37766026,106620.0,106610.0,0.4945]
["bitfinex","BTCUSD",1747814600070,0.38266026,106620.0,106610.0,0.4945]
["bitfinex","BTCUSD",1747814600514,0.38166026,106620.0,106610.0,0.4945]
["bitfinex","BTCUSD",1747814600944,0.87682026,106620.0,106610.0,0.4945]
["bitfinex","BTCUSD",1747814601187,0.8658984,106620.0,106610.0,0.4945]
["bitfinex","BTCUSD",1747814601822,0.3707384,106620.0,106610.0,0.4945]
["bitfinex","BTCUSD",1747814602037,0.8658984,106620.0,106610.0,0.4945]
["bitfinex","BTCUSD",1747814602251,0.3707384,106620.0,106610.0,0.4945]
["bitfinex","BTCUSD",1747814602462,0.8658984,106620.0,106610.0,0.28611491]
["bitfinex","BTCUSD",1747814602676,0.3707384,106620.0,106610.0,0.28611491]
["bitfinex","BTCUSD",1747814602889,0.8658984,106620.0,106610.0,0.28611491]
["bitfinex","BTCUSD",1747814604143,0.9318954,106620.0,106610.0,0.28611491]
["bitfinex","BTCUSD",1747814604327,0.8648984,106620.0,106610.0,0.28611491]
["bitfinex","BTCUSD",1747814608159,0.8646184,106620.0,106610.0,0.28611491]
["bitfinex","BTCUSD",1747814610793,0.6536984,106620.0,106610.0,0.28611491]
["bitfinex","BTCUSD",1747814610997,0.3697384,106620.0,106610.0,0.28617491]
["bitfinex","BTCUSD",1747814611206,0.8646984,106620.0,106610.0,0.28617491]
["bitfinex","BTCUSD",1747814612042,0.3697384,106620.0,106610.0,0.28617491]
["bitfinex","BTCUSD",1747814612292,0.8646984,106620.0,106610.0,0.28617491]
["bitfinex","BTCUSD",1747814621379,0.8646984,106620.0,106610.0,0.62617491]
["bitfinex","BTCUSD",1747814622541,0.90486649,106620.0,106610.0,0.62617491]
["bitfinex","BTCUSD",1747814622753,0.8646984,106620.0,106610.0,0.28617491]
["bitfinex","BTCUSD",1747814623866,0.87338177,106620.0,106610.0,0.28617491]
["bitfinex","BTCUSD",1747814624718,0.88772164,106620.0,106610.0,0.28617491]
["bitfinex","BTCUSD",1747814626208,0.98038287,106620.0,106610.0,0.28617491]
["bitfinex","BTCUSD",1747814627338,0.87338177,106620.0,106610.0,0.28617491]
["bitfinex","BTCUSD",1747814627555,0.37842177,106620.0,106610.0,0.28617491]
["bitfinex","BTCUSD",1747814627770,0.87338177,106620.0,106610.0,0.28617491]
["bitfinex","BTCUSD",1747814629528,0.37842177,106620.0,106610.0,0.28617491]
["bitfinex","BTCUSD",1747814629734,0.87338177,106620.0,106610.0,0.28617491]
["bitfinex","BTCUSD",1747814631287,0.966043,106620.0,106610.0,0.28617491]
["bitfinex","BTCUSD",1747814634298,0.87338177,106620.0,106610.0,0.28617491]
["bitfinex","BTCUSD",1747814636148,0.84128177,106620.0,106610.0,0.28617491]
["bitfinex","BTCUSD",1747814636604,0.81128177,106620.0,106610.0,0.28617491]
["bitfinex","BTCUSD",1747814637185,0.84378177,106620.0,106610.0,0.28617491]
["bitfinex","BTCUSD",1747814637591,0.87528177,106620.0,106610.0,0.28617491]
["bitfinex","BTCUSD",1747814638895,0.87528177,106620.0,106610.0,0.38617491]
["bitfinex","BTCUSD",1747814639466,0.93344584,106620.0,106610.0,0.38617491]
["bitfinex","BTCUSD",1747814642137,0.87528177,106620.0,106610.0,0.38617491]
["bitfinex","BTCUSD",1747814644781,0.31632177,106620.0,106610.0,0.38617491]
["bitfinex","BTCUSD",1747814644985,0.31632177,106620.0,106610.0,0.44797491]
["bitfinex","BTCUSD",1747814644986,0.29825965,106620.0,106610.0,0.44797491]
["bitfinex","BTCUSD",1747814646887,0.20560271,106620.0,106610.0,0.78797491]
["bitfinex","BTCUSD",1747814647097,0.21498137,106620.0,106610.0,0.78797491]
["bitfinex","BTCUSD",1747814647759,0.20560271,106620.0,106610.0,0.78797491]
["bitfinex","BTCUSD",1747814648223,0.20260271,106620.0,106610.0,0.78797491]
["bitfinex","BTCUSD",1747814648440,0.20560271,106620.0,106610.0,0.78797491]
["bitfinex","BTCUSD",1747814648649,0.20560271,106620.0,106610.0,0.98495446]
["bitfinex","BTCUSD",1747814648650,0.22435941,106620.0,106610.0,0.98495446]
["bitfinex","BTCUSD",1747814648864,0.23911743,106620.0,106610.0,0.7973548]
["bitfinex","BTCUSD",1747814649092,0.22973904,106620.0,106610.0,0.79735489]
["bitfinex","BTCUSD",1747814649302,0.21398102,106620.0,106610.0,1.00371407]
["bitfinex","BTCUSD",1747814649514,0.01702021,106620.0,106610.0,1.01309343]
["bitfinex","BTCUSD",1747814649726,0.02639896,106620.0,106610.0,1.03939948]
["bitfinex","BTCUSD",1747814650143,0.22336003,106620.0,106610.0,1.02064049]
["bitfinex","BTCUSD",1747814650363,0.21398102,106620.0,106610.0,1.03939957]
["bitfinex","BTCUSD",1747814650570,0.20798102,106620.0,106610.0,1.03939957]
["bitfinex","BTCUSD",1747814650796,0.02039887,106620.0,106610.0,1.04877893]
["bitfinex","BTCUSD",1747814651014,0.00364173,106620.0,106610.0,1.54349893]
["bitfinex","BTCUSD",1747814651653,0.00364173,106620.0,106610.0,1.63615587]
["bitfinex","BTCUSD",1747814660459,0.00364173,106620.0,106610.0,1.60984982]
["bitfinex","BTCUSD",1747814669193,0.00364173,106620.0,106610.0,1.63606847]
["bitfinex","BTCUSD",1747814670043,0.00364173,106620.0,106610.0,1.42510847]
["bitfinex","BTCUSD",1747814670184,0.00364173,106620.0,106610.0,1.63598847]
["bitfinex","BTCUSD",1747814675101,0.00364173,106620.0,106610.0,1.65052932]
["bitfinex","BTCUSD",1747814678620,0.00264173,106620.0,106610.0,1.65052932]
["bitfinex","BTCUSD",1747814678830,0.00164173,106620.0,106610.0,1.65052932]
["bitfinex","BTCUSD",1747814679026,0.00164173,106620.0,106610.0,1.65152932]
["bitfinex","BTCUSD",1747814679244,0.00164173,106620.0,106610.0,1.68186677]
["bitfinex","BTCUSD",1747814679447,0.00164173,106620.0,106610.0,1.65352932]
["bitfinex","BTCUSD",1747814680401,0.0647,106670.0,106660.0,0.2156374]
["bitfinex","BTCUSD",1747814680612,0.065183,106670.0,106660.0,0.2156374]
["bitfinex","BTCUSD",1747814680828,0.065183,106670.0,106660.0,1.1763474]
["bitfinex","BTCUSD",1747814681026,0.032083,106670.0,106660.0,1.1763474]
["bitfinex","BTCUSD",1747814681236,0.000483,106670.0,106660.0,1.5163474]
["bitfinex","BTCUSD",1747814681454,0.000483,106670.0,106660.0,1.71321765]
["bitfinex","BTCUSD",1747814681722,0.009483,106670.0,106660.0,1.71321765]
["bitfinex","BTCUSD",1747814682142,0.009483,106670.0,106660.0,1.52570594]
["bitfinex","BTCUSD",1747814682143,0.003483,106670.0,106660.0,1.52570594]
["bitfinex","BTCUSD",1747814682351,0.003483,106670.0,106660.0,2.02006594]
["bitfinex","BTCUSD",1747814682612,0.004483,106670.0,106660.0,2.02006594]
["bitfinex","BTCUSD",1747814682822,0.001483,106670.0,106660.0,2.02006594]
["bitfinex","BTCUSD",1747814683081,0.002483,106670.0,106660.0,2.02006594]
["bitfinex","BTCUSD",1747814683607,0.002483,106670.0,106660.0,2.03378852]
["bitfinex","BTCUSD",1747814683832,0.002483,106670.0,106660.0,2.00566283]
["bitfinex","BTCUSD",1747814684234,0.002483,106670.0,106660.0,2.10566283]
["bitfinex","BTCUSD",1747814684437,0.002483,106670.0,106660.0,2.10562283]
["bitfinex","BTCUSD",1747814684849,0.002483,106670.0,106660.0,2.07472283]
["bitfinex","BTCUSD",1747814685052,0.002483,106670.0,106660.0,2.07478283]
["bitfinex","BTCUSD",1747814685461,0.002483,106670.0,106660.0,2.04228283]
["bitfinex","BTCUSD",1747814686506,0.002483,106670.0,106660.0,1.54796283]
["bitfinex","BTCUSD",1747814686722,0.002483,106670.0,106660.0,1.53342198]
["bitfinex","BTCUSD",1747814686938,0.002483,106670.0,106660.0,2.02774198]
["bitfinex","BTCUSD",1747814687578,0.033883,106670.0,106660.0,1.42704246]
["bitfinex","BTCUSD",1747814687783,0.064683,106670.0,106660.0,1.06077]
["bitfinex","BTCUSD",1747814687997,0.06761291,106670.0,106660.0,1.06077]
["bitfinex","BTCUSD",1747814688197,0.06761291,106670.0,106660.0,1.40077]
["bitfinex","BTCUSD",1747814688425,0.06761291,106670.0,106660.0,1.06077]
["bitfinex","BTCUSD",1747814688623,0.06761291,106670.0,106660.0,0.86937874]
["bitfinex","BTCUSD",1747814688856,0.06761291,106670.0,106660.0,1.20937874]
["bitfinex","BTCUSD",1747814689038,0.06761291,106670.0,106660.0,0.86937874]
["bitfinex","BTCUSD",1747814689249,0.06761291,106670.0,106660.0,1.20937874]
["bitfinex","BTCUSD",1747814691057,0.064683,106670.0,106660.0,1.20937874]
["bitfinex","BTCUSD",1747814691495,0.033883,106670.0,106660.0,1.20937874]
["bitfinex","BTCUSD",1747814693361,0.002483,106670.0,106660.0,1.20937874]
["bitfinex","BTCUSD",1747814694202,0.066683,106670.0,106660.0,1.20937874]
["bitfinex","BTCUSD",1747814694619,0.002483,106670.0,106660.0,1.20937874]
["bitfinex","BTCUSD",1747814695040,0.002483,106670.0,106660.0,1.30203568]
["bitfinex","BTCUSD",1747814696900,0.002483,106670.0,106660.0,1.20937874]
["bitfinex","BTCUSD",1747814697104,0.064683,106670.0,106660.0,1.42017874]
["bitfinex","BTCUSD",1747814697297,0.064683,106670.0,106660.0,1.20937874]
["bitfinex","BTCUSD",1747814700524,0.032483,106670.0,106660.0,1.20937874]
["bitfinex","BTCUSD",1747814700753,0.002483,106670.0,106660.0,1.20937874]
["bitfinex","BTCUSD",1747814702994,0.035783,106670.0,106660.0,1.20937874]
["bitfinex","BTCUSD",1747814703223,0.06921261,106670.0,106660.0,1.20937874]
["bitfinex","BTCUSD",1747814703428,0.066283,106670.0,106660.0,1.20937874]
["bitfinex","BTCUSD",1747814703636,0.15893994,106670.0,106660.0,1.20937874]
["bitfinex","BTCUSD",1747814704480,0.066283,106670.0,106660.0,1.20937874]
["bitfinex","BTCUSD",1747814708604,0.002483,106670.0,106660.0,1.20937874]
["bitfinex","BTCUSD",1747814709067,0.002483,106670.0,106660.0,1.91221507]
["bitfinex","BTCUSD",1747814709280,0.002483,106670.0,106660.0,1.72972068]
["bitfinex","BTCUSD",1747814709749,0.002483,106670.0,106660.0,1.23560068]
["bitfinex","BTCUSD",1747814709977,0.002483,106670.0,106660.0,1.72972068]
["bitfinex","BTCUSD",1747814710221,0.001483,106670.0,106660.0,1.72972068]
["bitfinex","BTCUSD",1747814710440,0.000483,106670.0,106660.0,1.72972068]
["bitfinex","BTCUSD",1747814712816,0.000483,106670.0,106660.0,1.76192068]
["bitfinex","BTCUSD",1747814713020,0.000483,106670.0,106660.0,1.72972068]
["bitfinex","BTCUSD",1747814715406,0.000483,106670.0,106660.0,1.76222068]
["bitfinex","BTCUSD",1747814716281,0.000483,106670.0,106660.0,1.79552068]
["bitfinex","BTCUSD",1747814716504,0.000483,106670.0,106660.0,1.88817762]
["bitfinex","BTCUSD",1747814717167,0.000483,106670.0,106660.0,1.90271847]
["bitfinex","BTCUSD",1747814717424,0.000483,106670.0,106660.0,1.93105592]
["bitfinex","BTCUSD",1747814717651,0.000483,106670.0,106660.0,1.90271847]
["bitfinex","BTCUSD",1747814717875,0.000483,106670.0,106660.0,1.93105592]
["bitfinex","BTCUSD",1747814718314,0.000483,106670.0,106660.0,1.90271847]
["bitfinex","BTCUSD",1747814718536,0.000483,106670.0,106660.0,1.93261037]
["bitfinex","BTCUSD",1747814718750,0.000483,106670.0,106660.0,1.96094782]
["bitfinex","BTCUSD",1747814718969,0.000483,106670.0,106660.0,1.93261037]
["bitfinex","BTCUSD",1747814720311,0.000483,106670.0,106660.0,1.71206467]
["bitfinex","BTCUSD",1747814720493,0.000483,106670.0,106660.0,2.11674467]
["bitfinex","BTCUSD",1747814720797,0.002,106690.0,106680.0,0.0309]
["bitfinex","BTCUSD",1747814721010,0.00204829,106690.0,106680.0,0.97440833]
["bitfinex","BTCUSD",1747814721229,0.00204829,106690.0,106680.0,2.37510833]
["bitfinex","BTCUSD",1747814721444,0.00204829,106690.0,106680.0,2.34420833]
["bitfinex","BTCUSD",1747814722317,0.00204829,106690.0,106680.0,2.53168489]
["bitfinex","BTCUSD",1747814722536,0.00204829,106690.0,106680.0,2.54573116]
["bitfinex","BTCUSD",1747814723578,0.00304829,106690.0,106680.0,2.64573116]
["bitfinex","BTCUSD",1747814723811,0.00604829,106690.0,106680.0,2.66447784]
["bitfinex","BTCUSD",1747814724039,0.27818115,106690.0,106680.0,2.56244787]
["bitfinex","BTCUSD",1747814724269,0.29399739,106690.0,106680.0,1.87155766]
["bitfinex","BTCUSD",1747814724508,0.28462462,106690.0,106680.0,2.17354522]
["bitfinex","BTCUSD",1747814724691,0.29399739,106690.0,106680.0,2.15479766]
["bitfinex","BTCUSD",1747814724907,0.27525299,106690.0,106680.0,1.53155766]
["bitfinex","BTCUSD",1747814725134,0.27525299,106690.0,106680.0,1.87155766]
["bitfinex","BTCUSD",1747814725341,0.26588022,106690.0,106680.0,1.87155766]
["bitfinex","BTCUSD",1747814727646,0.35853716,106690.0,106680.0,1.51751139]
["bitfinex","BTCUSD",1747814728142,0.35853716,106690.0,106680.0,1.85751139]
["bitfinex","BTCUSD",1747814728777,0.4350793,106690.0,106680.0,1.5007]
["bitfinex","BTCUSD",1747814729234,0.86120667,106690.0,106680.0,1.5007]
["bitfinex","BTCUSD",1747814729442,0.36720667,106690.0,106680.0,1.5007]
["bitfinex","BTCUSD",1747814729653,0.57396667,106690.0,106680.0,1.5007]
["bitfinex","BTCUSD",1747814729856,0.56529716,106690.0,106680.0,1.5007]
["bitfinex","BTCUSD",1747814730087,0.57129716,106690.0,106680.0,1.5007]
["bitfinex","BTCUSD",1747814731316,0.57133716,106690.0,106680.0,1.5007]
["bitfinex","BTCUSD",1747814732381,0.57133716,106690.0,106680.0,1.8407]
["bitfinex","BTCUSD",1747814733225,0.36053716,106690.0,106680.0,1.8407]
["bitfinex","BTCUSD",1747814733439,0.57133716,106690.0,106680.0,1.8407]
["bitfinex","BTCUSD",1747814736675,0.57148263,106690.0,106680.0,1.8407]
["bitfinex","BTCUSD",1747814739305,0.36068263,106690.0,106680.0,1.8407]
["bitfinex","BTCUSD",1747814739517,0.57148263,106690.0,106680.0,1.8407]
["bitfinex","BTCUSD",1747814741116,0.57148263,106690.0,106680.0,1.84076]
["bitfinex","BTCUSD",1747814741943,0.26802569,106690.0,106680.0,1.84076]
["bitfinex","BTCUSD",1747814742152,0.20502569,106690.0,106680.0,1.84076]
["bitfinex","BTCUSD",1747814742984,0.20402569,106690.0,106680.0,1.84076]
["bitfinex","BTCUSD",1747814743189,0.19902569,106690.0,106680.0,1.84076]
["bitfinex","BTCUSD",1747814743427,0.20102569,106690.0,106680.0,1.84076]
["bitfinex","BTCUSD",1747814743626,0.20302569,106690.0,106680.0,1.84076]
["bitfinex","BTCUSD",1747814744061,0.23422569,106690.0,106680.0,1.84076]
["bitfinex","BTCUSD",1747814745507,0.20302569,106690.0,106680.0,1.84076]
["bitfinex","BTCUSD",1747814746657,0.23552569,106690.0,106680.0,1.84076]
["bitfinex","BTCUSD",1747814749406,0.36038263,106690.0,106680.0,1.84076]
["bitfinex","BTCUSD",1747814750219,0.36038263,106690.0,106680.0,1.50076]
["bitfinex","BTCUSD",1747814750421,0.6818715,106690.0,106680.0,1.50076]
["bitfinex","BTCUSD",1747814750814,1.09521879,106690.0,106680.0,1.50076]
["bitfinex","BTCUSD",1747814751766,1.09321879,106690.0,106680.0,1.50076]
["bitfinex","BTCUSD",1747814752196,1.09621879,106690.0,106680.0,1.50076]
["bitfinex","BTCUSD",1747814752355,1.19388002,106690.0,106680.0,1.50076]
["bitfinex","BTCUSD",1747814752960,1.24388002,106690.0,106680.0,1.50076]
["bitfinex","BTCUSD",1747814753568,1.23888002,106690.0,106680.0,1.50076]
["bitfinex","BTCUSD",1747814753766,1.23388002,106690.0,106680.0,1.50076]
["bitfinex","BTCUSD",1747814753966,1.23888002,106690.0,106680.0,1.50076]
["bitfinex","BTCUSD",1747814754238,1.24775185,106690.0,106680.0,1.50076]
["bitfinex","BTCUSD",1747814755028,1.25275185,106690.0,106680.0,1.50076]
["bitfinex","BTCUSD",1747814756381,0.46247062,106690.0,106680.0,1.50076]
["bitfinex","BTCUSD",1747814756589,0.92780175,106690.0,106680.0,1.50076]
["bitfinex","BTCUSD",1747814757074,0.9522826,106690.0,106680.0,1.50076]
["bitfinex","BTCUSD",1747814757348,0.9622826,106690.0,106680.0,1.50076]
["bitfinex","BTCUSD",1747814758925,0.9523426,106690.0,106680.0,1.50076]
["bitfinex","BTCUSD",1747814759175,1.15804808,106690.0,106680.0,1.50076]
["bitfinex","BTCUSD",1747814760303,1.15808808,106690.0,106680.0,1.50076]
["bitfinex","BTCUSD",1747814761782,1.05936808,106690.0,106680.0,1.50076]
["bitfinex","BTCUSD",1747814765800,0.84852808,106690.0,106680.0,1.50076]
["bitfinex","BTCUSD",1747814766080,0.96670685,106690.0,106680.0,1.50076]
["bitfinex","BTCUSD",1747814767059,0.96670685,106690.0,106680.0,1.27125419]
["bitfinex","BTCUSD",1747814768245,0.96670685,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814770682,0.75586685,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814770891,0.96670685,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814771110,0.448246,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814771318,0.951766,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814771544,0.95303871,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814771761,0.94416688,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814772202,0.95870773,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814772420,1.06003625,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814774458,0.95737502,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814774730,0.94743502,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814774949,0.96737502,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814778334,0.97624884,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814779360,0.96624884,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814780149,1.05891007,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814780579,0.90956799,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814783899,0.94146799,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814784136,0.97594884,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814784379,0.96600884,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814786823,1.06472884,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814787044,1.15739007,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814788419,1.06472884,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814790714,0.41604799,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814790940,0.89112884,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814791154,0.68028884,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814791371,0.87658799,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814791627,0.96924922,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814791832,0.47620922,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814792041,0.96924922,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814793165,0.66574799,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814793378,0.87658799,106690.0,106680.0,0.13276]
["bitfinex","BTCUSD",1747814793598,0.65142374,106690.0,106680.0,0.13276]
["bitfinex","BTCUSD",1747814793822,0.86226374,106690.0,106680.0,0.13276]
["bitfinex","BTCUSD",1747814794057,0.85338992,106690.0,106680.0,0.13276]
["bitfinex","BTCUSD",1747814794264,0.94605115,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814795560,0.85338992,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814796438,0.86228016,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814797227,0.92378016,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814798078,0.88428992,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814798496,0.92943077,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814798665,1.022092,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814799279,1.04576444,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814800573,1.05465835,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814800991,0.96199712,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814805875,0.89055712,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814807841,0.36924383,106690.0,106680.0,0.16416]
["bitfinex","BTCUSD",1747814807997,0.81228383,106690.0,106680.0,0.16416]
["bitfinex","BTCUSD",1747814808584,0.90494506,106690.0,106680.0,0.16416]
["bitfinex","BTCUSD",1747814808786,0.89605115,106690.0,106680.0,0.16416]
["bitfinex","BTCUSD",1747814810703,0.80338992,106690.0,106680.0,0.16416]
["bitfinex","BTCUSD",1747814812564,0.59254992,106690.0,106680.0,0.16416]
["bitfinex","BTCUSD",1747814816550,0.31034992,106690.0,106680.0,0.16416]
["bitfinex","BTCUSD",1747814818966,0.30534992,106690.0,106680.0,0.16416]
["bitfinex","BTCUSD",1747814819423,0.30034992,106690.0,106680.0,0.16416]
["bitfinex","BTCUSD",1747814819628,0.30234992,106690.0,106680.0,0.16416]
["bitfinex","BTCUSD",1747814820519,0.30434992,106690.0,106680.0,0.16416]
["bitfinex","BTCUSD",1747814821888,0.30434992,106690.0,106680.0,0.50416]
["bitfinex","BTCUSD",1747814823923,0.29568263,106690.0,106680.0,0.50416]
["bitfinex","BTCUSD",1747814824559,0.29568263,106690.0,106680.0,0.44006]
["bitfinex","BTCUSD",1747814825620,0.30436566,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814825853,0.36846566,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814826080,0.30436566,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814826513,0.79700566,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814830761,0.58620566,106690.0,106680.0,0.13126]
["bitfinex","BTCUSD",1747814830922,0.58620566,106690.0,106680.0,0.16436]
["bitfinex","BTCUSD",1747814830923,0.79700566,106690.0,106680.0,0.16436]
["bitfinex","BTCUSD",1747814832246,0.30436566,106690.0,106680.0,0.16436]
["bitfinex","BTCUSD",1747814832462,0.57752263,106690.0,106680.0,0.16436]
["bitfinex","BTCUSD",1747814832668,0.29568263,106690.0,106680.0,0.16436]
["bitfinex","BTCUSD",1747814832876,0.57752263,106690.0,106680.0,0.16436]
["bitfinex","BTCUSD",1747814833539,0.29568263,106690.0,106680.0,0.16436]
["bitfinex","BTCUSD",1747814833801,0.57752263,106690.0,106680.0,0.16436]
["bitfinex","BTCUSD",1747814834230,0.57752263,106690.0,106680.0,0.13126]
["bitfinex","BTCUSD",1747814835667,0.58621069,106690.0,106680.0,0.13126]
["bitfinex","BTCUSD",1747814837849,0.58621069,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814838066,0.79701069,106690.0,106680.0,0.13316]
["bitfinex","BTCUSD",1747814838516,0.79701069,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814840577,0.79701069,106690.0,106680.0,0.13026]
["bitfinex","BTCUSD",1747814842085,0.79701069,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814842771,0.86021069,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814843894,0.88469154,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814844123,1.23469154,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814844331,1.22475154,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814844561,1.23365284,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814844810,1.32631407,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814845094,1.32431407,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814845358,1.03279284,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814845582,0.75095284,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814845822,1.24355284,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814846048,1.24155284,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814846281,1.24455284,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814846511,1.32045032,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814846720,1.43281532,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814846934,1.33416532,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814849678,1.73896532,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814849879,1.32306784,106690.0,106680.0,0.10006]
["bitfinex","BTCUSD",1747814850478,1.32306784,106690.0,106630.0,0.30898667]
["bitfinex","BTCUSD",1747814850479,0.00937664,106640.0,106630.0,0.30898667]
["bitfinex","BTCUSD",1747814850688,0.2062816,106650.0,106630.0,0.29960845]
["bitfinex","BTCUSD",1747814850893,0.01875327,106640.0,106630.0,0.29960854]
["bitfinex","BTCUSD",1747814851115,0.01875327,106640.0,106630.0,0.30898614]
["bitfinex","BTCUSD",1747814851716,0.01889802,106640.0,106630.0,0.23445314]
["bitfinex","BTCUSD",1747814851921,0.01889802,106640.0,106630.0,0.22507554]
["bitfinex","BTCUSD",1747814852120,0.2158218,106640.0,106630.0,0.22069785]
["bitfinex","BTCUSD",1747814852355,0.2158218,106640.0,106630.0,0.23507545]
["bitfinex","BTCUSD",1747814852565,0.2158218,106640.0,106630.0,0.57007545]
["bitfinex","BTCUSD",1747814852767,0.2158218,106640.0,106630.0,0.57507545]
["bitfinex","BTCUSD",1747814852973,0.2168218,106640.0,106630.0,0.57507545]
["bitfinex","BTCUSD",1747814853549,0.2168218,106640.0,106630.0,0.63677545]
["bitfinex","BTCUSD",1747814854219,0.2074449,106640.0,106630.0,0.63677545]
["bitfinex","BTCUSD",1747814854423,0.01989802,106640.0,106630.0,0.63677545]
["bitfinex","BTCUSD",1747814854645,0.02927483,106640.0,106630.0,0.63677545]
["bitfinex","BTCUSD",1747814854862,0.22619861,106640.0,106630.0,0.62739794]
["bitfinex","BTCUSD",1747814855101,0.22619967,106640.0,106630.0,0.4117]
["bitfinex","BTCUSD",1747814855322,0.20744596,106640.0,106630.0,0.4117]
["bitfinex","BTCUSD",1747814855533,0.19806888,106640.0,106630.0,0.4117]
["bitfinex","BTCUSD",1747814856832,0.19806888,106640.0,106630.0,0.0667]
["bitfinex","BTCUSD",1747814858712,0.19706888,106640.0,106630.0,0.0617]
["bitfinex","BTCUSD",1747814858952,0.19806888,106640.0,106630.0,0.4097]
["bitfinex","BTCUSD",1747814867171,0.20744587,106640.0,106630.0,0.59726447]
["bitfinex","BTCUSD",1747814867385,0.22619976,106640.0,106630.0,0.60664269]
["bitfinex","BTCUSD",1747814867604,0.22619976,106640.0,106630.0,0.61602082]
["bitfinex","BTCUSD",1747814867818,0.22619976,106640.0,106630.0,0.41907822]
["bitfinex","BTCUSD",1747814868050,0.22619976,106640.0,106630.0,0.42845635]
["bitfinex","BTCUSD",1747814868297,0.21682242,106640.0,106630.0,0.21032082]
["bitfinex","BTCUSD",1747814868519,0.22619967,106640.0,106630.0,0.21032082]
["bitfinex","BTCUSD",1747814868732,0.22619967,106640.0,106630.0,0.21969886]
["bitfinex","BTCUSD",1747814868952,0.00114475,106640.0,106630.0,0.21032082]
["bitfinex","BTCUSD",1747814869223,0.00114475,106640.0,106630.0,0.22907629]
["bitfinex","BTCUSD",1747814870380,0.00114475,106640.0,106630.0,0.56907629]
["bitfinex","BTCUSD",1747814871445,0.00114475,106640.0,106630.0,0.61847629]
["bitfinex","BTCUSD",1747814872595,0.00114475,106640.0,106630.0,0.99358629]
["bitfinex","BTCUSD",1747814875007,0.00114475,106640.0,106630.0,1.20442629]
["bitfinex","BTCUSD",1747814878303,0.00114475,106640.0,106630.0,1.23072851]
["bitfinex","BTCUSD",1747814880251,0.00114475,106640.0,106630.0,1.24526936]
["bitfinex","BTCUSD",1747814880455,0.00114475,106640.0,106630.0,1.6193263]
["bitfinex","BTCUSD",1747814889703,0.00114475,106640.0,106630.0,1.6193863]
["bitfinex","BTCUSD",1747814895855,0.0637,106660.0,106650.0,0.55565762]
["bitfinex","BTCUSD",1747814896065,0.06374822,106660.0,106650.0,0.58195984]
["bitfinex","BTCUSD",1747814896274,0.06374822,106660.0,106650.0,0.95701984]
["bitfinex","BTCUSD",1747814897117,0.06674822,106660.0,106650.0,0.95701984]
["bitfinex","BTCUSD",1747814897992,0.06674822,106660.0,106650.0,1.16785984]
["bitfinex","BTCUSD",1747814898678,0.06674822,106660.0,106650.0,1.16985984]
["bitfinex","BTCUSD",1747814900240,0.07612301,106660.0,106650.0,1.16985984]
["bitfinex","BTCUSD",1747814900463,0.08549789,106660.0,106650.0,1.16985984]
["bitfinex","BTCUSD",1747814900645,0.08549806,106660.0,106650.0,1.16981984]
["bitfinex","BTCUSD",1747814900860,0.08549798,106660.0,106650.0,1.16981984]
["bitfinex","BTCUSD",1747814901297,0.09487312,106660.0,106650.0,1.16981984]
["bitfinex","BTCUSD",1747814901522,0.09487312,106660.0,106650.0,0.95901984]
["bitfinex","BTCUSD",1747814901523,0.08549798,106660.0,106650.0,0.95901984]
["bitfinex","BTCUSD",1747814902248,0.09487312,106660.0,106650.0,0.95901984]
["bitfinex","BTCUSD",1747814903106,0.08549798,106660.0,106650.0,0.95901984]
["bitfinex","BTCUSD",1747814904429,0.07612301,106660.0,106650.0,0.95901984]
["bitfinex","BTCUSD",1747814904669,0.03494822,106660.0,106650.0,0.95901984]
["bitfinex","BTCUSD",1747814904924,0.06504822,106660.0,106650.0,0.95901984]
["bitfinex","BTCUSD",1747814905142,0.03494822,106660.0,106650.0,0.95901984]
["bitfinex","BTCUSD",1747814905838,0.00304822,106660.0,106650.0,0.95901984]
["bitfinex","BTCUSD",1747814907643,0.00304822,106660.0,106650.0,1.23985984]
["bitfinex","BTCUSD",1747814908087,0.00304822,106660.0,106650.0,1.39905763]
["bitfinex","BTCUSD",1747814908956,4.822e-05,106660.0,106650.0,1.39705763]
["bitfinex","BTCUSD",1747814909391,0.00204822,106660.0,106650.0,1.40305763]
["bitfinex","BTCUSD",1747814909824,0.00104822,106660.0,106650.0,1.40305763]
["bitfinex","BTCUSD",1747814910273,0.00104822,106660.0,106650.0,1.40505763]
["bitfinex","BTCUSD",1747814910714,0.062,106680.0,106670.0,0.21561719]
["bitfinex","BTCUSD",1747814910918,0.062,106680.0,106670.0,0.24191941]
["bitfinex","BTCUSD",1747814911147,0.062,106680.0,106670.0,0.61690941]
["bitfinex","BTCUSD",1747814912231,0.063,106680.0,106670.0,0.61690941]
["bitfinex","BTCUSD",1747814912681,0.063,106680.0,106670.0,0.61990941]
["bitfinex","BTCUSD",1747814913334,0.0312,106680.0,106670.0,0.61990941]
["bitfinex","BTCUSD",1747814913540,0.001,106680.0,106670.0,0.95996941]
["bitfinex","BTCUSD",1747814913983,0.0654,106680.0,106670.0,0.95996941]
["bitfinex","BTCUSD",1747814914403,0.07477312,106680.0,106670.0,0.95996941]
["bitfinex","BTCUSD",1747814914631,0.34615659,106680.0,106670.0,0.40435222]
["bitfinex","BTCUSD",1747814914857,0.43881353,106680.0,106670.0,0.37805]
["bitfinex","BTCUSD",1747814915334,0.36428053,106680.0,106670.0,0.37805]
["bitfinex","BTCUSD",1747814915768,0.35490715,106680.0,106670.0,0.37805]
["bitfinex","BTCUSD",1747814916644,0.3455335,106680.0,106670.0,0.37805]
["bitfinex","BTCUSD",1747814919873,0.3450335,106680.0,106670.0,0.37805]
["bitfinex","BTCUSD",1747814923338,0.3450335,106680.0,106670.0,0.219033]
["bitfinex","BTCUSD",1747814927972,0.3445335,106680.0,106670.0,0.219033]
["bitfinex","BTCUSD",1747814930653,0.0644,106680.0,106670.0,0.40652714]
["bitfinex","BTCUSD",1747814930855,0.08314633,106680.0,106670.0,0.77465019]
["bitfinex","BTCUSD",1747814931033,0.08314624,106680.0,106670.0,0.77465019]
["bitfinex","BTCUSD",1747814931251,0.09251962,106680.0,106670.0,0.77465019]
["bitfinex","BTCUSD",1747814931626,0.27999618,106680.0,106670.0,0.559033]
["bitfinex","BTCUSD",1747814931846,0.27999732,106680.0,106670.0,0.7792077]
["bitfinex","BTCUSD",1747814932060,0.27062394,106680.0,106670.0,0.559033]
["bitfinex","BTCUSD",1747814933300,0.27062394,106680.0,106670.0,0.219033]
["bitfinex","BTCUSD",1747814933507,0.48383678,106680.0,106670.0,0.02510268]
["bitfinex","BTCUSD",1747814933712,0.43781388,106680.0,106670.0,0.02510268]
["bitfinex","BTCUSD",1747814933920,0.36328088,106680.0,106670.0,0.02510268]
["bitfinex","BTCUSD",1747814934566,0.57408088,106680.0,106670.0,0.02510268]
["bitfinex","BTCUSD",1747814935257,0.36328088,106680.0,106670.0,0.02510268]
["bitfinex","BTCUSD",1747814936912,0.05144826,106670.0,106660.0,0.22501146]
["bitfinex","BTCUSD",1747814937137,0.0276227,106670.0,106660.0,0.21563649]
["bitfinex","BTCUSD",1747814937342,0.0590227,106670.0,106660.0,0.21563649]
["bitfinex","BTCUSD",1747814937756,0.04964826,106670.0,106660.0,0.22501146]
["bitfinex","BTCUSD",1747814937966,0.05902261,106670.0,106660.0,0.22501146]
["bitfinex","BTCUSD",1747814938139,0.05902252,106670.0,106660.0,0.22701146]
["bitfinex","BTCUSD",1747814938550,0.06839705,106670.0,106660.0,0.22701146]
["bitfinex","BTCUSD",1747814938755,0.06839705,106670.0,106660.0,0.55763649]
["bitfinex","BTCUSD",1747814938961,0.28859119,106670.0,106660.0,0.55763658]
["bitfinex","BTCUSD",1747814939374,0.28859119,106670.0,106660.0,0.55126144]
["bitfinex","BTCUSD",1747814939598,0.28859119,106670.0,106660.0,0.56063658]
["bitfinex","BTCUSD",1747814940688,0.29796589,106670.0,106660.0,0.56063676]
["bitfinex","BTCUSD",1747814940890,0.27034337,106670.0,106660.0,0.345]
["bitfinex","BTCUSD",1747814941274,0.36300031,106670.0,106660.0,0.345]
["bitfinex","BTCUSD",1747814946016,0.36300031,106670.0,106660.0,0.005]
["bitfinex","BTCUSD",1747814946701,0.85360031,106670.0,106660.0,0.005]
["bitfinex","BTCUSD",1747814947123,0.85360031,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747814947562,0.85360031,106670.0,106660.0,0.004]
["bitfinex","BTCUSD",1747814947999,0.85360031,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747814948215,0.85460031,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747814949821,0.94726154,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747814950017,0.85460031,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747814950847,0.26008712,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814951053,0.35274406,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814952020,0.35374406,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814952558,0.44640529,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814953428,0.44640529,106660.0,106650.0,0.00206]
["bitfinex","BTCUSD",1747814953862,0.44640529,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814954088,0.44540529,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814954303,0.44640529,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814956462,0.35374406,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814959948,0.36828491,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814964128,0.35374406,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814964345,0.56462406,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814964561,0.57598141,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814964791,0.85586141,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814965661,0.64498141,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814965864,0.36510141,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814966082,0.63362406,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814967142,0.35374406,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814967365,0.63362406,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814969844,0.35374406,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814973741,0.21663687,106660.0,106650.0,0.25874178]
["bitfinex","BTCUSD",1747814973970,0.02912507,106660.0,106650.0,0.61749382]
["bitfinex","BTCUSD",1747814974459,0.001,106660.0,106650.0,0.61749382]
["bitfinex","BTCUSD",1747814974700,0.001,106660.0,106650.0,0.64374155]
["bitfinex","BTCUSD",1747814975180,0.01874826,106670.0,106660.0,0.5556374]
["bitfinex","BTCUSD",1747814975428,0.21559846,106680.0,106670.0,0.2156171]
["bitfinex","BTCUSD",1747814975910,0.22497228,106680.0,106670.0,0.23924311]
["bitfinex","BTCUSD",1747814976309,0.22497228,106680.0,106670.0,0.2503124]
["bitfinex","BTCUSD",1747814976512,0.22497228,106680.0,106670.0,0.25968675]
["bitfinex","BTCUSD",1747814976910,0.21559881,106680.0,106670.0,0.2503124]
["bitfinex","BTCUSD",1747814977111,0.21559881,106680.0,106670.0,0.2533124]
["bitfinex","BTCUSD",1747814977559,0.21559881,106680.0,106670.0,0.26268675]
["bitfinex","BTCUSD",1747814978525,0.00937338,106680.0,106670.0,0.27206084]
["bitfinex","BTCUSD",1747814978707,0.02812077,106680.0,106670.0,0.27206084]
["bitfinex","BTCUSD",1747814978913,0.03749459,106680.0,106670.0,0.27206101]
["bitfinex","BTCUSD",1747814979144,0.00937303,106680.0,106670.0,0.26068613]
["bitfinex","BTCUSD",1747814979362,0.02811989,106680.0,106670.0,0.28008613]
["bitfinex","BTCUSD",1747814980104,0.01874633,106680.0,106670.0,0.28008613]
["bitfinex","BTCUSD",1747814980321,0.02089057,106690.0,106680.0,0.21559698]
["bitfinex","BTCUSD",1747814980533,0.03963585,106690.0,106680.0,0.21559707]
["bitfinex","BTCUSD",1747814980796,0.02089039,106690.0,106680.0,0.59717028]
["bitfinex","BTCUSD",1747814981003,0.00214547,106690.0,106680.0,0.55559707]
["bitfinex","BTCUSD",1747814981251,0.36630668,106690.0,106680.0,0.34]
["bitfinex","BTCUSD",1747814981452,0.26215021,106680.0,106670.0,0.01106929]
["bitfinex","BTCUSD",1747814981668,0.35480715,106680.0,106670.0,0.01106929]
["bitfinex","BTCUSD",1747814981888,0.20624275,106670.0,106660.0,0.00937549]
["bitfinex","BTCUSD",1747814982100,0.01874976,106660.0,106650.0,0.26731692]
["bitfinex","BTCUSD",1747814982311,0.02812499,106660.0,106650.0,0.60731709]
["bitfinex","BTCUSD",1747814982555,0.03750022,106660.0,106650.0,0.5791893]
["bitfinex","BTCUSD",1747814982760,0.20626244,106660.0,106650.0,0.5388707]
["bitfinex","BTCUSD",1747814982966,0.20626244,106660.0,106650.0,0.0113414]
["bitfinex","BTCUSD",1747814983176,0.23906244,106660.0,106650.0,0.0113414]
["bitfinex","BTCUSD",1747814983380,0.23906244,106660.0,106650.0,0.36071777]
["bitfinex","BTCUSD",1747814983811,0.26148712,106660.0,106650.0,0.0113414]
["bitfinex","BTCUSD",1747814984012,0.35414406,106660.0,106650.0,0.0113414]
["bitfinex","BTCUSD",1747814984470,0.35414406,106660.0,106650.0,0.0143414]
["bitfinex","BTCUSD",1747814984921,0.32334406,106660.0,106650.0,0.2058707]
["bitfinex","BTCUSD",1747814985130,0.2999192,106660.0,106650.0,0.02771786]
["bitfinex","BTCUSD",1747814985337,0.00937488,106660.0,106650.0,0.26049902]
["bitfinex","BTCUSD",1747814985541,0.21563714,106660.0,106650.0,0.2604992]
["bitfinex","BTCUSD",1747814985748,0.21563714,106660.0,106650.0,0.2624992]
["bitfinex","BTCUSD",1747814986159,0.21563714,106660.0,106650.0,0.2319992]
["bitfinex","BTCUSD",1747814986372,0.22501263,106660.0,106650.0,0.0163414]
["bitfinex","BTCUSD",1747814986586,0.26886261,106660.0,106650.0,0.0163414]
["bitfinex","BTCUSD",1747814986783,0.23716261,106660.0,106650.0,0.02571777]
["bitfinex","BTCUSD",1747814986991,0.20626261,106660.0,106650.0,0.02571777]
["bitfinex","BTCUSD",1747814987193,0.20626261,106660.0,106650.0,0.0163414]
["bitfinex","BTCUSD",1747814987396,0.23786261,106660.0,106650.0,0.21324707]
["bitfinex","BTCUSD",1747814987852,0.20626261,106660.0,106650.0,0.22262327]
["bitfinex","BTCUSD",1747814988053,0.23786261,106660.0,106650.0,0.22262335]
["bitfinex","BTCUSD",1747814988610,0.23786261,106660.0,106650.0,0.21324707]
["bitfinex","BTCUSD",1747814989454,0.27106261,106660.0,106650.0,0.0163414]
["bitfinex","BTCUSD",1747814990117,0.2616872,106660.0,106650.0,0.0163414]
["bitfinex","BTCUSD",1747814991430,0.34496865,106660.0,106650.0,0.0163414]
["bitfinex","BTCUSD",1747814991612,0.39821493,106660.0,106650.0,0.00506]
["bitfinex","BTCUSD",1747814991805,0.55576865,106660.0,106650.0,0.00506]
["bitfinex","BTCUSD",1747814992092,0.83516865,106660.0,106650.0,0.00506]
["bitfinex","BTCUSD",1747814992872,0.83516865,106660.0,106650.0,0.00306]
["bitfinex","BTCUSD",1747814993179,0.8497095,106660.0,106650.0,0.00406]
["bitfinex","BTCUSD",1747814993391,0.94237073,106660.0,106650.0,0.00106]
["bitfinex","BTCUSD",1747814993552,0.94237073,106660.0,106650.0,0.00206]
["bitfinex","BTCUSD",1747814993979,0.8497095,106660.0,106650.0,0.00106]
["bitfinex","BTCUSD",1747814994199,0.85941993,106660.0,106650.0,0.00106]
["bitfinex","BTCUSD",1747814994569,0.85941993,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814994964,0.8507095,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814995222,0.8527095,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814995386,0.94537073,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747814998116,0.8527095,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747815000662,0.6419095,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747815000903,0.34796865,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747815001085,0.83824865,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747815001223,0.34796865,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747815001439,0.83824865,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747815002358,0.93090988,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747815003306,0.62740865,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747815003518,0.83828865,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747815004211,0.34796865,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747815004671,0.62708865,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747815004880,0.34796865,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747815005103,0.62708865,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747815005791,0.34796865,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747815006007,0.83796865,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747815006440,0.34796865,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747815006661,0.83796865,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747815008945,0.16045694,106660.0,106650.0,0.1875893]
["bitfinex","BTCUSD",1747815009164,0.02175002,106660.0,106650.0,0.26551762]
["bitfinex","BTCUSD",1747815009380,0.21863679,106660.0,106650.0,0.24676567]
["bitfinex","BTCUSD",1747815009617,0.22801281,106660.0,106650.0,0.05923628]
["bitfinex","BTCUSD",1747815009856,0.22801281,106660.0,106650.0,0.04986]
["bitfinex","BTCUSD",1747815010103,0.21863784,106660.0,106650.0,0.04986]
["bitfinex","BTCUSD",1747815010348,0.36241955,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747815011864,1.05681955,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747815012298,1.54677955,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747815015790,1.05681955,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747815015997,1.54677955,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747815016343,1.57183403,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747815018428,1.54677955,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747815019691,1.05681955,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747815019908,1.54681955,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747815020322,1.55555296,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747815022580,1.55555296,106660.0,106650.0,0.00012]
["bitfinex","BTCUSD",1747815023811,1.64821419,106660.0,106650.0,0.00012]
["bitfinex","BTCUSD",1747815024889,1.34467296,106660.0,106650.0,0.00012]
["bitfinex","BTCUSD",1747815025103,1.55555296,106660.0,106650.0,0.00012]
["bitfinex","BTCUSD",1747815040333,1.28381296,106660.0,106650.0,0.00012]
["bitfinex","BTCUSD",1747815040750,1.00505296,106660.0,106650.0,0.00012]
["bitfinex","BTCUSD",1747815040961,1.00505296,106660.0,106650.0,0.03122]
["bitfinex","BTCUSD",1747815041418,0.99631955,106660.0,106650.0,0.03122]
["bitfinex","BTCUSD",1747815041858,0.99631955,106660.0,106650.0,0.05062]
["bitfinex","BTCUSD",1747815043746,0.99631955,106660.0,106650.0,0.03122]
["bitfinex","BTCUSD",1747815046463,0.99631955,106660.0,106650.0,0.05062]
["bitfinex","BTCUSD",1747815047038,0.99631955,106660.0,106650.0,0.05999646]
["bitfinex","BTCUSD",1747815047217,0.90366261,106660.0,106650.0,0.05999646]
["bitfinex","BTCUSD",1747815047350,0.90366261,106660.0,106650.0,0.05062]
["bitfinex","BTCUSD",1747815048222,0.89428729,106660.0,106650.0,0.05062]
["bitfinex","BTCUSD",1747815050420,0.86428729,106660.0,106650.0,0.05062]
["bitfinex","BTCUSD",1747815050816,0.1874995,106670.0,106660.0,0.34]
["bitfinex","BTCUSD",1747815051016,0.49099644,106670.0,106660.0,0.3729]
["bitfinex","BTCUSD",1747815051460,0.28015644,106670.0,106660.0,0.3729]
["bitfinex","BTCUSD",1747815052017,0.28315644,106670.0,106660.0,0.3739]
["bitfinex","BTCUSD",1747815052435,0.28515644,106670.0,106660.0,0.3739]
["bitfinex","BTCUSD",1747815052690,0.28515644,106670.0,106660.0,0.3933]
["bitfinex","BTCUSD",1747815053115,0.28515644,106670.0,106660.0,0.0533]
["bitfinex","BTCUSD",1747815053331,0.28515644,106670.0,106660.0,0.0339]
["bitfinex","BTCUSD",1747815056400,0.28515644,106670.0,106660.0,0.3739]
["bitfinex","BTCUSD",1747815056803,0.34935644,106670.0,106660.0,0.34106]
["bitfinex","BTCUSD",1747815058158,0.34935644,106670.0,106660.0,0.00106]
["bitfinex","BTCUSD",1747815058555,0.20626208,106660.0,106650.0,0.05175265]
["bitfinex","BTCUSD",1747815058918,0.19688729,106660.0,106650.0,0.05175283]
["bitfinex","BTCUSD",1747815059595,0.19688729,106660.0,106650.0,0.04237646]
["bitfinex","BTCUSD",1747815061117,0.19688729,106660.0,106650.0,0.00937646]
["bitfinex","BTCUSD",1747815061319,0.19688729,106660.0,106650.0,0.01875283]
["bitfinex","BTCUSD",1747815061528,0.19688729,106660.0,106650.0,0.05015283]
["bitfinex","BTCUSD",1747815062067,0.19688729,106660.0,106650.0,0.04077646]
["bitfinex","BTCUSD",1747815062279,0.19688729,106660.0,106650.0,0.05015283]
["bitfinex","BTCUSD",1747815062480,0.19688729,106660.0,106650.0,0.04077646]
["bitfinex","BTCUSD",1747815062683,0.19688703,106660.0,106650.0,0.22830576]
["bitfinex","BTCUSD",1747815062920,0.21563757,106660.0,106650.0,0.26645824]
["bitfinex","BTCUSD",1747815063141,0.21563687,106660.0,106650.0,0.27583417]
["bitfinex","BTCUSD",1747815063369,0.21563687,106660.0,106650.0,0.27583426]
["bitfinex","BTCUSD",1747815063572,0.21563687,106660.0,106650.0,0.27583435]
["bitfinex","BTCUSD",1747815063777,0.22501228,106660.0,106650.0,0.27583435]
["bitfinex","BTCUSD",1747815064193,0.21563687,106660.0,106650.0,0.27583435]
["bitfinex","BTCUSD",1747815064419,0.21563678,106660.0,106650.0,0.28521028]
["bitfinex","BTCUSD",1747815064650,0.21563678,106660.0,106650.0,0.28527037]
["bitfinex","BTCUSD",1747815065073,0.1968865,106660.0,106650.0,0.28527037]
["bitfinex","BTCUSD",1747815065348,0.2062424,106670.0,106660.0,0.25566261]
["bitfinex","BTCUSD",1747815065575,0.21561684,106670.0,106660.0,0.2462872]
["bitfinex","BTCUSD",1747815065783,0.19685038,106680.0,106660.0,0.23956932]
["bitfinex","BTCUSD",1747815066006,0.21559724,106680.0,106670.0,0.22686875]
["bitfinex","BTCUSD",1747815066219,0.22497098,106680.0,106670.0,0.22686875]
["bitfinex","BTCUSD",1747815066439,0.22497098,106680.0,106670.0,0.56686875]
["bitfinex","BTCUSD",1747815066440,0.01874633,106680.0,106670.0,0.56686875]
["bitfinex","BTCUSD",1747815066675,0.22497027,106680.0,106670.0,0.59564319]
["bitfinex","BTCUSD",1747815066891,0.2249701,106680.0,106670.0,0.60501754]
["bitfinex","BTCUSD",1747815067127,0.00937303,106680.0,106670.0,0.60501754]
["bitfinex","BTCUSD",1747815067350,0.20834974,106690.0,106680.0,0.57662395]
["bitfinex","BTCUSD",1747815067572,0.20834974,106690.0,106680.0,0.60474419]
["bitfinex","BTCUSD",1747815067573,0.01160815,106690.0,106680.0,0.60474419]
["bitfinex","BTCUSD",1747815067786,0.02098048,106690.0,106680.0,0.62414419]
["bitfinex","BTCUSD",1747815068023,0.21781215,106690.0,106680.0,0.61477098]
["bitfinex","BTCUSD",1747815068242,0.21781215,106690.0,106680.0,0.63502743]
["bitfinex","BTCUSD",1747815068446,0.21781215,106690.0,106680.0,0.62565369]
["bitfinex","BTCUSD",1747815068661,0.22718492,106690.0,106680.0,0.59753328]
["bitfinex","BTCUSD",1747815068876,0.22718492,106690.0,106680.0,0.61828031]
["bitfinex","BTCUSD",1747815069307,0.21781215,106690.0,106680.0,0.62965361]
["bitfinex","BTCUSD",1747815069525,0.21781206,106690.0,106680.0,0.62028031]
["bitfinex","BTCUSD",1747815069935,0.22718483,106690.0,106680.0,0.62971361]
["bitfinex","BTCUSD",1747815070534,0.22718483,106690.0,106680.0,0.62971369]
["bitfinex","BTCUSD",1747815070919,0.22718483,106690.0,106680.0,0.63908699]
["bitfinex","BTCUSD",1747815071139,0.22718483,106690.0,106680.0,0.84051369]
["bitfinex","BTCUSD",1747815071759,0.21781206,106690.0,106680.0,0.84988699]
["bitfinex","BTCUSD",1747815071960,0.22718492,106690.0,106680.0,0.84051369]
["bitfinex","BTCUSD",1747815072591,0.21781206,106690.0,106680.0,0.84051369]
["bitfinex","BTCUSD",1747815072819,0.03035307,106690.0,106680.0,0.8498869]
["bitfinex","BTCUSD",1747815073023,0.00223591,106690.0,106680.0,0.8498869]
["bitfinex","BTCUSD",1747815074298,0.01160815,106690.0,106680.0,0.8498869]
["bitfinex","BTCUSD",1747815074505,0.01160815,106690.0,106680.0,0.5098869]
["bitfinex","BTCUSD",1747815074723,0.01160806,106690.0,106680.0,0.5098869]
["bitfinex","BTCUSD",1747815074924,0.00223591,106690.0,106680.0,0.5098869]
["bitfinex","BTCUSD",1747815075943,0.01160806,106690.0,106680.0,0.5098869]
["bitfinex","BTCUSD",1747815076563,0.01160806,106690.0,106680.0,0.8498869]
["bitfinex","BTCUSD",1747815076707,0.01160806,106690.0,106680.0,1.1087269]
["bitfinex","BTCUSD",1747815076923,0.20843938,106690.0,106680.0,1.08998031]
["bitfinex","BTCUSD",1747815077131,0.27194018,106690.0,106680.0,0.35494307]
["bitfinex","BTCUSD",1747815077758,0.23894018,106690.0,106680.0,0.35494307]
["bitfinex","BTCUSD",1747815078218,0.21781312,106690.0,106680.0,0.56116719]
["bitfinex","BTCUSD",1747815078406,0.20844018,106690.0,106680.0,0.56116719]
["bitfinex","BTCUSD",1747815078610,0.20844018,106690.0,106680.0,0.57054084]
["bitfinex","BTCUSD",1747815078898,0.20844018,106690.0,106680.0,0.5799144]
["bitfinex","BTCUSD",1747815079031,0.21781312,106690.0,106680.0,0.58928778]
["bitfinex","BTCUSD",1747815079455,0.20844018,106690.0,106680.0,0.58928726]
["bitfinex","BTCUSD",1747815079657,0.20844018,106690.0,106680.0,0.57991396]
["bitfinex","BTCUSD",1747815079830,0.01160815,106690.0,106680.0,0.23434366]
["bitfinex","BTCUSD",1747815080046,0.03035325,106690.0,106680.0,0.22497045]
["bitfinex","BTCUSD",1747815080261,0.03035325,106690.0,106680.0,0.23434366]
["bitfinex","BTCUSD",1747815080855,0.03035325,106690.0,106680.0,0.25657045]
["bitfinex","BTCUSD",1747815081140,0.03972602,106690.0,106680.0,0.26594366]
["bitfinex","BTCUSD",1747815081552,0.03035325,106690.0,106680.0,0.26594366]
["bitfinex","BTCUSD",1747815081875,0.03972602,106690.0,106680.0,0.58462725]
["bitfinex","BTCUSD",1747815082852,0.01160815,106690.0,106680.0,0.61762725]
["bitfinex","BTCUSD",1747815083079,0.02098057,106690.0,106680.0,0.61762725]
["bitfinex","BTCUSD",1747815083429,0.02098066,106690.0,106680.0,0.61762725]
["bitfinex","BTCUSD",1747815083629,0.01160815,106690.0,106680.0,0.61762725]
["bitfinex","BTCUSD",1747815083862,0.01160815,106690.0,106680.0,0.63702725]
["bitfinex","BTCUSD",1747815084495,0.01160806,106690.0,106680.0,0.63702725]
["bitfinex","BTCUSD",1747815085365,0.02098039,106690.0,106680.0,0.63702725]
["bitfinex","BTCUSD",1747815085582,0.00223591,106690.0,106680.0,1.60812504]
["bitfinex","BTCUSD",1747815086370,0.00223591,106690.0,106680.0,1.59358419]
["bitfinex","BTCUSD",1747815087410,0.00323591,106690.0,106680.0,1.60058419]
["bitfinex","BTCUSD",1747815088088,0.00223591,106690.0,106680.0,1.60812504]
["bitfinex","BTCUSD",1747815088298,0.00323591,106690.0,106680.0,1.61712504]
["bitfinex","BTCUSD",1747815088721,0.00323591,106690.0,106680.0,1.61512504]
["bitfinex","BTCUSD",1747815089130,0.00423591,106690.0,106680.0,1.62112504]
["bitfinex","BTCUSD",1747815089995,0.00423591,106690.0,106680.0,1.64732833]
["bitfinex","BTCUSD",1747815090426,0.00423591,106690.0,106680.0,2.05192833]
["bitfinex","BTCUSD",1747815090675,0.002,106710.0,106700.0,0.58565656]
["bitfinex","BTCUSD",1747815090899,0.002,106710.0,106700.0,1.1866335]
["bitfinex","BTCUSD",1747815091113,0.002,106710.0,106700.0,1.5615135]
["bitfinex","BTCUSD",1747815091570,0.002,106710.0,106700.0,1.58771398]
["bitfinex","BTCUSD",1747815092214,0.002,106710.0,106700.0,1.59071398]
["bitfinex","BTCUSD",1747815092833,0.003,106710.0,106700.0,1.59471398]
["bitfinex","BTCUSD",1747815093054,0.00304821,106710.0,106700.0,1.59471398]
["bitfinex","BTCUSD",1747815093745,0.00304821,106710.0,106700.0,1.10579398]
["bitfinex","BTCUSD",1747815093956,0.00304821,106710.0,106700.0,1.5189735]
["bitfinex","BTCUSD",1747815094172,0.03384821,106710.0,106700.0,1.5189735]
["bitfinex","BTCUSD",1747815094389,0.00304821,106710.0,106700.0,1.5189735]
["bitfinex","BTCUSD",1747815095692,0.00304821,106710.0,106700.0,1.5190335]
["bitfinex","BTCUSD",1747815096523,0.00304821,106710.0,106700.0,1.5471465]
["bitfinex","BTCUSD",1747815098428,0.00304821,106710.0,106700.0,1.56097137]
["bitfinex","BTCUSD",1747815098630,0.00304821,106710.0,106700.0,1.54414295]
["bitfinex","BTCUSD",1747815099486,0.00304821,106710.0,106700.0,1.5703472]
["bitfinex","BTCUSD",1747815100814,0.00304821,106710.0,106700.0,1.6703472]
["bitfinex","BTCUSD",1747815105562,0.06684821,106710.0,106700.0,1.6703472]
["bitfinex","BTCUSD",1747815106545,0.06684821,106710.0,106700.0,1.6421942]
["bitfinex","BTCUSD",1747815106951,0.06684821,106710.0,106700.0,1.1533542]
["bitfinex","BTCUSD",1747815107151,0.06684821,106710.0,106700.0,1.6419142]
["bitfinex","BTCUSD",1747815109750,0.06684821,106710.0,106700.0,1.4312342]
["bitfinex","BTCUSD",1747815109957,0.06684821,106710.0,106700.0,1.6419142]
["bitfinex","BTCUSD",1747815110165,0.06684821,106710.0,106700.0,1.54925726]
["bitfinex","BTCUSD",1747815111277,0.00304821,106710.0,106700.0,1.54925726]
["bitfinex","BTCUSD",1747815111486,0.00304821,106710.0,106700.0,1.6419142]
["bitfinex","BTCUSD",1747815111918,0.03574821,106710.0,106700.0,1.6419142]
["bitfinex","BTCUSD",1747815112124,0.06714821,106710.0,106700.0,1.6419142]
["bitfinex","BTCUSD",1747815112567,0.06714821,106710.0,106700.0,1.1533542]
["bitfinex","BTCUSD",1747815112781,0.06714821,106710.0,106700.0,1.6419142]
["bitfinex","BTCUSD",1747815114850,0.06676637,106710.0,106700.0,1.6419142]
["bitfinex","BTCUSD",1747815118448,0.00266637,106710.0,106700.0,1.6419142]
["bitfinex","BTCUSD",1747815118662,0.00266637,106710.0,106700.0,1.6729142]
["bitfinex","BTCUSD",1747815119083,0.00266637,106710.0,106700.0,1.6419142]
["bitfinex","BTCUSD",1747815119299,0.00266637,106710.0,106700.0,1.4319716]
["bitfinex","BTCUSD",1747815119515,0.00266637,106710.0,106700.0,1.61941302]
["bitfinex","BTCUSD",1747815119746,0.00266637,106710.0,106700.0,1.63815671]
["bitfinex","BTCUSD",1747815120415,0.00266637,106710.0,106700.0,1.66895671]
["bitfinex","BTCUSD",1747815121308,0.00266637,106710.0,106700.0,1.63815671]
["bitfinex","BTCUSD",1747815122406,0.00266637,106710.0,106700.0,1.66825671]
["bitfinex","BTCUSD",1747815124773,0.00266637,106710.0,106700.0,1.63815671]
["bitfinex","BTCUSD",1747815125028,0.00266637,106710.0,106700.0,1.42747671]
["bitfinex","BTCUSD",1747815125241,0.06626637,106710.0,106700.0,1.63815671]
["bitfinex","BTCUSD",1747815125711,0.06626637,106710.0,106700.0,1.42747671]
["bitfinex","BTCUSD",1747815125940,0.06626637,106710.0,106700.0,1.63815671]
["bitfinex","BTCUSD",1747815126173,0.07563677,106710.0,106700.0,1.63815671]
["bitfinex","BTCUSD",1747815126399,0.06626637,106710.0,106700.0,1.63815671]
["bitfinex","BTCUSD",1747815127324,0.28180291,106710.0,106700.0,0.50814425]
["bitfinex","BTCUSD",1747815127583,0.28180291,106710.0,106700.0,0.67875349]
["bitfinex","BTCUSD",1747815127861,0.27243216,106710.0,106700.0,0.48194]
["bitfinex","BTCUSD",1747815128786,0.27243216,106710.0,106700.0,0.30141666]
["bitfinex","BTCUSD",1747815129011,0.27143216,106710.0,106700.0,0.29741666]
["bitfinex","BTCUSD",1747815129216,0.27143216,106710.0,106700.0,0.29641666]
["bitfinex","BTCUSD",1747815129653,0.27143216,106710.0,106700.0,0.29841666]
["bitfinex","BTCUSD",1747815131158,0.27143216,106710.0,106700.0,0.63841666]
["bitfinex","BTCUSD",1747815132737,0.26206132,106710.0,106700.0,0.63841666]
["bitfinex","BTCUSD",1747815134153,0.06526637,106710.0,106700.0,0.63841666]
["bitfinex","BTCUSD",1747815134354,0.06526637,106710.0,106700.0,0.82585808]
["bitfinex","BTCUSD",1747815134738,0.06526637,106710.0,106700.0,0.83523006]
["bitfinex","BTCUSD",1747815135051,0.06526637,106710.0,106700.0,0.85397322]
["bitfinex","BTCUSD",1747815135449,0.06526637,106710.0,106700.0,1.13165322]
["bitfinex","BTCUSD",1747815137336,0.06526637,106710.0,106700.0,1.34237322]
["bitfinex","BTCUSD",1747815137756,0.06526637,106710.0,106700.0,1.43503016]
["bitfinex","BTCUSD",1747815137969,0.00166637,106710.0,106700.0,1.43503016]
["bitfinex","BTCUSD",1747815138603,0.00166637,106710.0,106700.0,1.48237101]
["bitfinex","BTCUSD",1747815138819,0.00166637,106710.0,106700.0,1.52801856]
["bitfinex","BTCUSD",1747815140583,0.00166637,106710.0,106700.0,1.55613056]
["bitfinex","BTCUSD",1747815141880,0.002,106730.0,106720.0,0.55551617]
["bitfinex","BTCUSD",1747815142116,0.063,106730.0,106720.0,0.59856666]
["bitfinex","BTCUSD",1747815142255,0.27849624,106730.0,106720.0,0.78579678]
["bitfinex","BTCUSD",1747815142459,0.09110734,106730.0,106720.0,0.76891936]
["bitfinex","BTCUSD",1747815142661,0.09110734,106730.0,106720.0,0.77828923]
["bitfinex","BTCUSD",1747815142904,0.08173808,106730.0,106720.0,0.77828923]
["bitfinex","BTCUSD",1747815143269,0.09110751,106730.0,106720.0,1.11828923]
["bitfinex","BTCUSD",1747815143483,0.35534325,106730.0,106720.0,0.57214294]
["bitfinex","BTCUSD",1747815143696,0.3524151,106730.0,106720.0,0.57214294]
["bitfinex","BTCUSD",1747815144350,0.35232826,106730.0,106720.0,0.57214294]
["bitfinex","BTCUSD",1747815144976,0.35232826,106730.0,106720.0,0.57314294]
["bitfinex","BTCUSD",1747815145364,0.35232826,106730.0,106720.0,0.57214294]
["bitfinex","BTCUSD",1747815145562,0.35332826,106730.0,106720.0,0.57214294]
["bitfinex","BTCUSD",1747815147048,0.27004049,106730.0,106720.0,0.76891945]
["bitfinex","BTCUSD",1747815147203,0.27004049,106730.0,106720.0,0.57214294]
["bitfinex","BTCUSD",1747815147784,0.27004049,106730.0,106720.0,0.58151325]
["bitfinex","BTCUSD",1747815148242,0.27004049,106730.0,106720.0,0.57214294]
["bitfinex","BTCUSD",1747815148713,0.27004049,106730.0,106720.0,0.59088347]
["bitfinex","BTCUSD",1747815148954,0.07328207,106730.0,106720.0,0.79702985]
["bitfinex","BTCUSD",1747815149139,0.09202032,106730.0,106720.0,0.80605336]
["bitfinex","BTCUSD",1747815149325,0.28877769,106730.0,106720.0,0.79668366]
["bitfinex","BTCUSD",1747815149552,0.28877769,106730.0,106720.0,0.79668375]
["bitfinex","BTCUSD",1747815149764,0.28877769,106730.0,106720.0,0.80605371]
["bitfinex","BTCUSD",1747815149974,0.28877769,106730.0,106720.0,0.79668305]
["bitfinex","BTCUSD",1747815150177,0.29814703,106730.0,106720.0,0.79668305]
["bitfinex","BTCUSD",1747815150328,0.29814782,106730.0,106720.0,0.79668305]
["bitfinex","BTCUSD",1747815150529,0.28877891,106730.0,106720.0,0.77794322]
["bitfinex","BTCUSD",1747815151120,0.28877891,106730.0,106720.0,0.76857317]
["bitfinex","BTCUSD",1747815151392,0.27940992,106730.0,106720.0,0.75920304]
["bitfinex","BTCUSD",1747815151520,0.27940992,106730.0,106720.0,0.58116706]
["bitfinex","BTCUSD",1747815151726,0.27940992,106730.0,106720.0,0.59053728]
["bitfinex","BTCUSD",1747815152127,0.27940992,106730.0,106720.0,0.93053728]
["bitfinex","BTCUSD",1747815152337,0.27940992,106730.0,106720.0,1.1273137]
["bitfinex","BTCUSD",1747815152535,0.27940992,106730.0,106720.0,1.10857335]
["bitfinex","BTCUSD",1747815152743,0.27004066,106730.0,106720.0,0.91179675]
["bitfinex","BTCUSD",1747815153532,0.26067132,106730.0,106720.0,0.91179675]
["bitfinex","BTCUSD",1747815159082,0.26067132,106730.0,106720.0,0.92116697]
["bitfinex","BTCUSD",1747815159303,0.26067132,106730.0,106720.0,0.91179675]
["bitfinex","BTCUSD",1747815161034,0.26067132,106730.0,106720.0,1.09920304]
["bitfinex","BTCUSD",1747815161236,0.27004049,106730.0,106720.0,0.92116706]
["bitfinex","BTCUSD",1747815161466,0.27004049,106730.0,106720.0,1.11794357]
["bitfinex","BTCUSD",1747815161672,0.27004049,106730.0,106720.0,1.11694357]
["bitfinex","BTCUSD",1747815161865,0.27004049,106730.0,106720.0,0.92016706]
["bitfinex","BTCUSD",1747815162692,0.26067132,106730.0,106720.0,0.91079675]
["bitfinex","BTCUSD",1747815163131,0.26067132,106730.0,106720.0,0.92016697]
["bitfinex","BTCUSD",1747815163337,0.26067132,106730.0,106720.0,0.92016706]
["bitfinex","BTCUSD",1747815163473,0.26067132,106730.0,106720.0,1.12631353]
["bitfinex","BTCUSD",1747815163679,0.26067132,106730.0,106720.0,0.92016706]
["bitfinex","BTCUSD",1747815163876,0.26067132,106730.0,106720.0,0.92953728]
["bitfinex","BTCUSD",1747815164081,0.26067132,106730.0,106720.0,1.02953728]
["bitfinex","BTCUSD",1747815164297,0.26067132,106730.0,106720.0,1.02016706]
["bitfinex","BTCUSD",1747815164471,0.26067132,106730.0,106720.0,1.20757335]
["bitfinex","BTCUSD",1747815165082,0.26067132,106730.0,106720.0,1.2169434]
["bitfinex","BTCUSD",1747815165288,0.26067132,106730.0,106720.0,1.20757335]
["bitfinex","BTCUSD",1747815165513,0.26067132,106730.0,106720.0,1.22159329]
["bitfinex","BTCUSD",1747815166139,0.26067132,106730.0,106720.0,1.23096351]
["bitfinex","BTCUSD",1747815166781,0.26067132,106730.0,106720.0,1.24970351]
["bitfinex","BTCUSD",1747815167003,0.26067132,106730.0,106720.0,1.23096351]
["bitfinex","BTCUSD",1747815168914,0.26067132,106730.0,106720.0,1.24033347]
["bitfinex","BTCUSD",1747815169124,0.26067132,106730.0,106720.0,1.23096351]
["bitfinex","BTCUSD",1747815169326,0.26067132,106730.0,106720.0,1.24970352]
["bitfinex","BTCUSD",1747815169563,0.28877786,106730.0,106720.0,1.05526095]
["bitfinex","BTCUSD",1747815169772,0.10138905,106730.0,106720.0,1.06463065]
["bitfinex","BTCUSD",1747815169899,0.29814712,106730.0,106720.0,1.06463073]
["bitfinex","BTCUSD",1747815170529,0.29814791,106730.0,106720.0,1.06463082]
["bitfinex","BTCUSD",1747815170800,0.28877848,106730.0,106720.0,1.05526051]
["bitfinex","BTCUSD",1747815170960,0.29814791,106730.0,106720.0,1.05526051]
["bitfinex","BTCUSD",1747815171948,0.08265071,106730.0,106720.0,1.06462977]
["bitfinex","BTCUSD",1747815172159,0.09201988,106730.0,106720.0,1.06462977]
["bitfinex","BTCUSD",1747815172400,0.10138914,106730.0,106720.0,1.06462977]
["bitfinex","BTCUSD",1747815172589,0.0122818,106730.0,106720.0,1.06462977]
["bitfinex","BTCUSD",1747815172847,0.03101952,106730.0,106720.0,1.06462977]
["bitfinex","BTCUSD",1747815174090,0.06271952,106730.0,106720.0,1.06462977]
["bitfinex","BTCUSD",1747815175054,0.10268869,106730.0,106720.0,1.06462977]
["bitfinex","BTCUSD",1747815175217,0.11205803,106730.0,106720.0,1.06462977]
["bitfinex","BTCUSD",1747815175987,0.29944676,106730.0,106720.0,1.01778041]
["bitfinex","BTCUSD",1747815176195,0.28070983,106730.0,106720.0,0.83037412]
["bitfinex","BTCUSD",1747815176398,0.27134066,106730.0,106720.0,0.83037412]
["bitfinex","BTCUSD",1747815177265,0.27134066,106730.0,106720.0,0.81635418]
["bitfinex","BTCUSD",1747815177909,0.3639976,106730.0,106720.0,0.81635418]
["bitfinex","BTCUSD",1747815181348,0.26197097,106730.0,106720.0,1.03187078]
["bitfinex","BTCUSD",1747815181550,0.28070896,106730.0,106720.0,1.03187096]
["bitfinex","BTCUSD",1747815181771,0.29007822,106730.0,106720.0,1.05817957]
["bitfinex","BTCUSD",1747815182664,0.29007874,106730.0,106720.0,1.06754953]
["bitfinex","BTCUSD",1747815182833,0.29007874,106730.0,106720.0,1.04880952]
["bitfinex","BTCUSD",1747815184097,0.29007874,106730.0,106720.0,1.072388]
["bitfinex","BTCUSD",1747815184302,0.29007874,106730.0,106720.0,1.07238809]
["bitfinex","BTCUSD",1747815184955,0.29007874,106730.0,106720.0,1.06301813]
["bitfinex","BTCUSD",1747815185165,0.06521316,106730.0,106720.0,1.28306818]
["bitfinex","BTCUSD",1747815185371,0.06521316,106730.0,106720.0,1.30180784]
["bitfinex","BTCUSD",1747815185589,0.07458198,106730.0,106720.0,1.30180784]
["bitfinex","BTCUSD",1747815187053,0.08395089,106730.0,106720.0,1.30180784]
["bitfinex","BTCUSD",1747815187266,0.28070879,106730.0,106720.0,1.30180792]
["bitfinex","BTCUSD",1747815187505,0.29007805,106730.0,106720.0,1.264328]
["bitfinex","BTCUSD",1747815187720,0.27134049,106730.0,106720.0,1.0675514]
["bitfinex","BTCUSD",1747815187930,0.27134049,106730.0,106720.0,0.8568714]
["bitfinex","BTCUSD",1747815188718,0.17134049,106730.0,106720.0,0.8568714]
["bitfinex","BTCUSD",1747815188929,0.17134049,106730.0,106720.0,0.83056279]
["bitfinex","BTCUSD",1747815191369,0.17134049,106730.0,106720.0,0.8399331]
["bitfinex","BTCUSD",1747815191775,0.23624049,106730.0,106720.0,0.83056279]
["bitfinex","BTCUSD",1747815192848,0.22687123,106730.0,106720.0,0.83056279]
["bitfinex","BTCUSD",1747815195451,0.22687123,106730.0,106720.0,0.81635418]
["bitfinex","BTCUSD",1747815197751,0.23624031,106730.0,106720.0,0.81635418]
["bitfinex","BTCUSD",1747815197961,0.23624031,106730.0,106720.0,1.02250083]
["bitfinex","BTCUSD",1747815198201,0.23623979,106730.0,106720.0,1.03187079]
["bitfinex","BTCUSD",1747815198419,0.00936882,106730.0,106720.0,1.0554193]
["bitfinex","BTCUSD",1747815198628,0.26194316,106740.0,106720.0,1.04604864]
["bitfinex","BTCUSD",1747815198629,0.27131145,106740.0,106720.0,1.04604864]
["bitfinex","BTCUSD",1747815198846,0.01873755,106730.0,106720.0,1.04604864]
["bitfinex","BTCUSD",1747815199054,0.01873755,106730.0,106720.0,1.07236139]
["bitfinex","BTCUSD",1747815199258,0.27131093,106740.0,106730.0,0.19675799]
["bitfinex","BTCUSD",1747815199466,0.28067948,106740.0,106730.0,0.19675816]
["bitfinex","BTCUSD",1747815199676,0.28067948,106740.0,106730.0,0.00936943]
["bitfinex","BTCUSD",1747815200112,0.28067948,106740.0,106730.0,0.01873869]
["bitfinex","BTCUSD",1747815200527,0.28067948,106740.0,106730.0,0.19675816]
["bitfinex","BTCUSD",1747815200673,0.28067948,106740.0,106730.0,0.20612742]
["bitfinex","BTCUSD",1747815200876,0.28067948,106740.0,106730.0,0.2061275]
["bitfinex","BTCUSD",1747815201121,0.28167948,106740.0,106730.0,0.2061275]
["bitfinex","BTCUSD",1747815201316,0.28367509,106740.0,106730.0,0.24180764]
["bitfinex","BTCUSD",1747815201530,0.29304347,106740.0,106730.0,0.24180764]
["bitfinex","BTCUSD",1747815201762,0.29304347,106740.0,106730.0,0.25117663]
["bitfinex","BTCUSD",1747815201964,0.30241202,106740.0,106730.0,0.25117663]
["bitfinex","BTCUSD",1747815202136,0.30241202,106740.0,106730.0,0.24180773]
["bitfinex","BTCUSD",1747815202337,0.29304347,106740.0,106730.0,0.25117672]
["bitfinex","BTCUSD",1747815202531,0.30241194,106740.0,106730.0,0.24180773]
["bitfinex","BTCUSD",1747815202772,0.30241194,106740.0,106730.0,0.25117672]
["bitfinex","BTCUSD",1747815203500,0.30241194,106740.0,106730.0,0.24180773]
["bitfinex","BTCUSD",1747815203727,0.30241194,106740.0,106730.0,0.25117681]
["bitfinex","BTCUSD",1747815204147,0.30241273,106740.0,106730.0,0.24180773]
["bitfinex","BTCUSD",1747815204283,0.30241273,106740.0,106730.0,0.25117681]
["bitfinex","BTCUSD",1747815205085,0.29304418,106740.0,106730.0,0.25117681]
["bitfinex","BTCUSD",1747815205773,0.01236776,106740.0,106730.0,0.60054572]
["bitfinex","BTCUSD",1747815206011,0.23721175,106740.0,106730.0,0.59117637]
["bitfinex","BTCUSD",1747815206195,0.27041175,106740.0,106730.0,0.5724383]
["bitfinex","BTCUSD",1747815206394,0.27041175,106740.0,106730.0,0.59117637]
["bitfinex","BTCUSD",1747815206609,0.30281167,106740.0,106730.0,0.59117637]
["bitfinex","BTCUSD",1747815206820,0.27470794,106740.0,106730.0,0.36631106]
["bitfinex","BTCUSD",1747815207246,0.26533965,106740.0,106730.0,0.36631106]
["bitfinex","BTCUSD",1747815207683,0.26533965,106740.0,106730.0,0.34]
["bitfinex","BTCUSD",1747815208299,0.26215799,106730.0,106720.0,0.47635418]
["bitfinex","BTCUSD",1747815208731,0.16215799,106730.0,106720.0,0.47635418]
["bitfinex","BTCUSD",1747815208951,0.16508604,106730.0,106720.0,0.81635418]
["bitfinex","BTCUSD",1747815209303,0.1744553,106730.0,106720.0,0.81635418]
["bitfinex","BTCUSD",1747815210115,0.26711224,106730.0,106720.0,0.81635418]
["bitfinex","BTCUSD",1747815210323,0.26418419,106730.0,106720.0,0.81635418]
["bitfinex","BTCUSD",1747815218653,0.27355336,106730.0,106720.0,0.81635418]
["bitfinex","BTCUSD",1747815219041,0.24105336,106730.0,106720.0,0.81635418]
["bitfinex","BTCUSD",1747815219256,0.20815336,106730.0,106720.0,0.81635418]
["bitfinex","BTCUSD",1747815219459,0.25047118,106740.0,106720.0,1.00376047]
["bitfinex","BTCUSD",1747815219676,0.34312812,106740.0,106730.0,0.34]
["bitfinex","BTCUSD",1747815221221,0.34412812,106740.0,106730.0,0.34]
["bitfinex","BTCUSD",1747815221867,0.19973973,106740.0,106730.0,0.34936943]
["bitfinex","BTCUSD",1747815222170,0.20910793,106740.0,106730.0,0.34]
["bitfinex","BTCUSD",1747815222816,0.20910793,106740.0,106730.0,0.34936943]
["bitfinex","BTCUSD",1747815222977,0.2184764,106740.0,106730.0,0.34]
["bitfinex","BTCUSD",1747815223183,0.2809764,106740.0,106730.0,0.34]
["bitfinex","BTCUSD",1747815226597,0.2184764,106740.0,106730.0,0.54612733]
["bitfinex","BTCUSD",1747815226808,0.2184764,106740.0,106730.0,0.53675807]
["bitfinex","BTCUSD",1747815227036,0.2184764,106740.0,106730.0,0.34936943]
["bitfinex","BTCUSD",1747815227352,0.2184764,106740.0,106730.0,0.34]
["bitfinex","BTCUSD",1747815227967,0.2184764,106740.0,106730.0,0.34936943]
["bitfinex","BTCUSD",1747815229713,0.2184764,106740.0,106730.0,0.34]
["bitfinex","BTCUSD",1747815229970,0.2184764,106740.0,106730.0,0.54612733]
["bitfinex","BTCUSD",1747815230191,0.02173614,106740.0,106730.0,0.59666523]
["bitfinex","BTCUSD",1747815230397,0.02173597,106740.0,106730.0,0.59666523]
["bitfinex","BTCUSD",1747815230607,0.03110417,106740.0,106730.0,0.62936532]
["bitfinex","BTCUSD",1747815230812,0.02173597,106740.0,106730.0,0.63873414]
["bitfinex","BTCUSD",1747815231037,0.03110417,106740.0,106730.0,0.63623414]
["bitfinex","BTCUSD",1747815231720,0.02173597,106740.0,106730.0,0.63623414]
["bitfinex","BTCUSD",1747815231891,0.03110426,106740.0,106730.0,0.66251445]
["bitfinex","BTCUSD",1747815232103,0.03110417,106740.0,106730.0,0.66251445]
["bitfinex","BTCUSD",1747815232517,0.22784365,106740.0,106730.0,0.60603414]
["bitfinex","BTCUSD",1747815232736,0.22784356,106740.0,106730.0,0.60603414]
["bitfinex","BTCUSD",1747815232957,0.22784356,106740.0,106730.0,0.57423414]
["bitfinex","BTCUSD",1747815233800,0.23721194,106740.0,106730.0,0.57423414]
["bitfinex","BTCUSD",1747815234641,0.29154452,106740.0,106730.0,0.54612742]
["bitfinex","BTCUSD",1747815234877,0.28217597,106740.0,106730.0,0.56486532]
["bitfinex","BTCUSD",1747815235103,0.28217597,106740.0,106730.0,0.56486541]
["bitfinex","BTCUSD",1747815235346,0.29154452,106740.0,106730.0,0.53675799]
["bitfinex","BTCUSD",1747815235546,0.29154452,106740.0,106730.0,0.54612716]
["bitfinex","BTCUSD",1747815235769,0.29154452,106740.0,106730.0,0.55549615]
["bitfinex","BTCUSD",1747815236201,0.29154452,106740.0,106730.0,0.54612716]
["bitfinex","BTCUSD",1747815236460,0.29154452,106740.0,106730.0,0.55549624]
["bitfinex","BTCUSD",1747815237044,0.29154452,106740.0,106730.0,0.56486523]
["bitfinex","BTCUSD",1747815237227,0.29154452,106740.0,106730.0,0.66486523]
["bitfinex","BTCUSD",1747815238493,0.25964452,106740.0,106730.0,0.66486523]
["bitfinex","BTCUSD",1747815238642,0.25027597,106740.0,106730.0,0.67423405]
["bitfinex","BTCUSD",1747815238850,0.29284452,106740.0,106730.0,0.66486523]
["bitfinex","BTCUSD",1747815239044,0.28347597,106740.0,106730.0,0.66486523]
["bitfinex","BTCUSD",1747815239251,0.29284452,106740.0,106730.0,0.65549624]
["bitfinex","BTCUSD",1747815239454,0.29284452,106740.0,106730.0,0.66486523]
["bitfinex","BTCUSD",1747815239755,0.29284452,106740.0,106730.0,0.65549624]
["bitfinex","BTCUSD",1747815239983,0.29284452,106740.0,106730.0,0.66486523]
["bitfinex","BTCUSD",1747815240630,0.02173597,106740.0,106730.0,0.67423405]
["bitfinex","BTCUSD",1747815240842,0.01236776,106740.0,106730.0,0.67423405]
["bitfinex","BTCUSD",1747815241046,0.03110373,106740.0,106730.0,0.70653405]
["bitfinex","BTCUSD",1747815241656,0.03110373,106740.0,106730.0,0.73280671]
["bitfinex","BTCUSD",1747815241784,0.03110373,106740.0,106730.0,0.70050671]
["bitfinex","BTCUSD",1747815241999,0.04047202,106740.0,106730.0,0.70050671]
["bitfinex","BTCUSD",1747815242201,0.03110373,106740.0,106730.0,0.70050671]
["bitfinex","BTCUSD",1747815242630,0.02173561,106740.0,106730.0,0.70050671]
["bitfinex","BTCUSD",1747815242859,0.03110373,106740.0,106730.0,0.70050671]
["bitfinex","BTCUSD",1747815243922,0.03110373,106740.0,106730.0,0.73200671]
["bitfinex","BTCUSD",1747815244121,0.02173561,106740.0,106730.0,0.73200671]
["bitfinex","BTCUSD",1747815244320,0.02173579,106740.0,106730.0,0.73200671]
["bitfinex","BTCUSD",1747815244540,0.03110391,106740.0,106730.0,0.73200671]
["bitfinex","BTCUSD",1747815244716,0.0217357,106740.0,106730.0,0.73200671]
["bitfinex","BTCUSD",1747815244946,0.03110382,106740.0,106730.0,0.70050671]
["bitfinex","BTCUSD",1747815245302,0.01236776,106740.0,106730.0,0.70050671]
["bitfinex","BTCUSD",1747815245505,0.01236776,106740.0,106730.0,1.42353405]
["bitfinex","BTCUSD",1747815245705,0.01236776,106740.0,106730.0,1.45633405]
["bitfinex","BTCUSD",1747815246176,0.003,106740.0,106730.0,1.56353184]
["bitfinex","BTCUSD",1747815246364,0.003,106740.0,106730.0,1.5898005]
["bitfinex","BTCUSD",1747815250162,0.003,106740.0,106730.0,1.2654905]
["bitfinex","BTCUSD",1747815250380,0.003,106740.0,106730.0,1.23922184]
["bitfinex","BTCUSD",1747815251152,0.003,106740.0,106730.0,0.23922184]
["bitfinex","BTCUSD",1747815251372,0.003,106740.0,106730.0,0.42661057]
["bitfinex","BTCUSD",1747815251753,0.003,106740.0,106730.0,0.43597939]
["bitfinex","BTCUSD",1747815252163,0.003,106740.0,106730.0,0.78534838]
["bitfinex","BTCUSD",1747815252781,0.00304822,106740.0,106730.0,0.79471746]
["bitfinex","BTCUSD",1747815252999,0.00304822,106740.0,106730.0,0.81345589]
["bitfinex","BTCUSD",1747815253847,0.01241598,106740.0,106730.0,0.78065589]
["bitfinex","BTCUSD",1747815254058,0.00304822,106740.0,106730.0,0.74995589]
["bitfinex","BTCUSD",1747815254500,0.00304822,106740.0,106730.0,1.23643589]
["bitfinex","BTCUSD",1747815255145,0.00304822,106740.0,106730.0,1.26793589]
["bitfinex","BTCUSD",1747815255765,0.00304822,106740.0,106730.0,1.29813589]
["bitfinex","BTCUSD",1747815257098,0.00104822,106740.0,106730.0,1.26793589]
["bitfinex","BTCUSD",1747815257312,0.00104822,106740.0,106730.0,1.26993589]
["bitfinex","BTCUSD",1747815258191,4.822e-05,106740.0,106730.0,1.26993589]
["bitfinex","BTCUSD",1747815258406,4.822e-05,106740.0,106730.0,1.27193589]
["bitfinex","BTCUSD",1747815261514,4.822e-05,106740.0,106730.0,1.29820437]
["bitfinex","BTCUSD",1747815264489,4.822e-05,106740.0,106730.0,1.29670437]
["bitfinex","BTCUSD",1747815265606,4.822e-05,106740.0,106730.0,1.26520437]
["bitfinex","BTCUSD",1747815266068,4.822e-05,106740.0,106730.0,0.77872437]
["bitfinex","BTCUSD",1747815266296,4.822e-05,106740.0,106730.0,1.26516437]
["bitfinex","BTCUSD",1747815266764,0.08158401,106740.0,106730.0,0.66215759]
["bitfinex","BTCUSD",1747815266986,0.2689559,106740.0,106730.0,0.27715138]
["bitfinex","BTCUSD",1747815267216,0.2689559,106740.0,106730.0,0.26778221]
["bitfinex","BTCUSD",1747815267443,0.2689559,106740.0,106730.0,0.61715147]
["bitfinex","BTCUSD",1747815267949,0.2689559,106740.0,106730.0,0.62652064]
["bitfinex","BTCUSD",1747815268174,0.2689559,106740.0,106730.0,0.61715147]
["bitfinex","BTCUSD",1747815268391,0.2689559,106740.0,106730.0,0.61715155]
["bitfinex","BTCUSD",1747815268837,0.2689559,106740.0,106730.0,0.62652081]
["bitfinex","BTCUSD",1747815269308,0.2689559,106740.0,106730.0,0.42039348]
["bitfinex","BTCUSD",1747815269524,0.2689559,106740.0,106730.0,0.61715138]
["bitfinex","BTCUSD",1747815269752,0.2689559,106740.0,106730.0,0.61715147]
["bitfinex","BTCUSD",1747815269983,0.2689559,106740.0,106730.0,0.62652064]
["bitfinex","BTCUSD",1747815270207,0.2689559,106740.0,106730.0,0.61715147]
["bitfinex","BTCUSD",1747815270451,0.2689559,106740.0,106730.0,0.60778221]
["bitfinex","BTCUSD",1747815270709,0.25958778,106740.0,106730.0,0.61715155]
["bitfinex","BTCUSD",1747815271240,0.25958778,106740.0,106730.0,0.62652081]
["bitfinex","BTCUSD",1747815271703,0.25958778,106740.0,106730.0,0.61715155]
["bitfinex","BTCUSD",1747815271927,0.25958778,106740.0,106730.0,0.62652081]
["bitfinex","BTCUSD",1747815272155,0.25958778,106740.0,106730.0,0.63588998]
["bitfinex","BTCUSD",1747815272833,0.25958778,106740.0,106730.0,0.41102405]
["bitfinex","BTCUSD",1747815273067,0.25958778,106740.0,106730.0,0.6171512]
["bitfinex","BTCUSD",1747815273257,0.08158472,106740.0,106730.0,0.61715129]
["bitfinex","BTCUSD",1747815273537,0.2689559,106740.0,106730.0,0.62652037]
["bitfinex","BTCUSD",1747815274210,0.2689559,106740.0,106730.0,0.63588936]
["bitfinex","BTCUSD",1747815274699,0.08158472,106740.0,106730.0,0.63588936]
["bitfinex","BTCUSD",1747815274922,0.09095327,106740.0,106730.0,0.63588936]
["bitfinex","BTCUSD",1747815275130,0.09095319,106740.0,106730.0,0.64525827]
["bitfinex","BTCUSD",1747815275535,0.09095319,106740.0,106730.0,0.64525775]
["bitfinex","BTCUSD",1747815276268,0.09095248,106740.0,106730.0,0.64525775]
["bitfinex","BTCUSD",1747815276478,0.08158419,106740.0,106730.0,0.64525775]
["bitfinex","BTCUSD",1747815276702,0.09095248,106740.0,106730.0,0.64525775]
["bitfinex","BTCUSD",1747815277680,0.08158419,106740.0,106730.0,0.64525775]
["bitfinex","BTCUSD",1747815277907,0.06284822,106740.0,106730.0,0.64525775]
["bitfinex","BTCUSD",1747815278121,0.06284822,106740.0,106730.0,0.67153272]
["bitfinex","BTCUSD",1747815278568,4.822e-05,106740.0,106730.0,0.67153272]
["bitfinex","BTCUSD",1747815281020,4.822e-05,106740.0,106730.0,0.66953272]
["bitfinex","BTCUSD",1747815281467,0.00104822,106740.0,106730.0,0.81133051]
["bitfinex","BTCUSD",1747815281862,0.00104822,106740.0,106730.0,0.81033051]
["bitfinex","BTCUSD",1747815282099,0.00104822,106740.0,106730.0,0.84243051]
["bitfinex","BTCUSD",1747815282311,0.00104822,106740.0,106730.0,0.84543051]
["bitfinex","BTCUSD",1747815285487,0.00104822,106740.0,106730.0,1.02397051]
["bitfinex","BTCUSD",1747815286728,0.00104822,106740.0,106730.0,0.99337051]
["bitfinex","BTCUSD",1747815288463,0.00104822,106740.0,106730.0,0.7791788]
["bitfinex","BTCUSD",1747815288683,0.00104822,106740.0,106730.0,0.75290383]
["bitfinex","BTCUSD",1747815289510,0.00104822,106740.0,106730.0,1.12766383]
["bitfinex","BTCUSD",1747815290166,0.01041616,106740.0,106730.0,0.80982604]
["bitfinex","BTCUSD",1747815290380,0.06214822,106740.0,106730.0,1.29574604]
["bitfinex","BTCUSD",1747815290603,0.07151607,106740.0,106730.0,1.29574604]
["bitfinex","BTCUSD",1747815290852,0.09025221,106740.0,106730.0,1.29574604]
["bitfinex","BTCUSD",1747815291213,0.09025213,106740.0,106730.0,1.29574604]
["bitfinex","BTCUSD",1747815292876,0.09025213,106740.0,106730.0,1.08510604]
["bitfinex","BTCUSD",1747815293086,0.09962051,106740.0,106730.0,1.29574604]
["bitfinex","BTCUSD",1747815293311,0.10898898,106740.0,106730.0,1.29574604]
["bitfinex","BTCUSD",1747815293515,0.27762437,106740.0,106730.0,1.26763958]
["bitfinex","BTCUSD",1747815293743,0.00104822,106740.0,106730.0,1.45757562]
["bitfinex","BTCUSD",1747815293982,0.00104822,106740.0,106730.0,0.90248359]
["bitfinex","BTCUSD",1747815293983,0.06474822,106740.0,106730.0,0.90248359]
["bitfinex","BTCUSD",1747815294202,0.28950872,106740.0,106730.0,0.57559234]
["bitfinex","BTCUSD",1747815294413,0.2708559,106740.0,106730.0,0.97362107]
["bitfinex","BTCUSD",1747815294641,0.2708559,106740.0,106730.0,0.38276]
["bitfinex","BTCUSD",1747815294642,0.36351284,106740.0,106730.0,0.38276]
["bitfinex","BTCUSD",1747815295553,0.35414472,106740.0,106730.0,0.38276]
["bitfinex","BTCUSD",1747815296442,0.35314472,106740.0,106730.0,0.37876]
["bitfinex","BTCUSD",1747815296857,0.35414472,106740.0,106730.0,0.37876]
["bitfinex","BTCUSD",1747815297081,0.44553409,106740.0,106730.0,0.37876]
["bitfinex","BTCUSD",1747815297756,0.36286682,106740.0,106730.0,0.37576]
["bitfinex","BTCUSD",1747815300226,0.35414472,106740.0,106730.0,0.37576]
["bitfinex","BTCUSD",1747815307768,0.3628465,106740.0,106730.0,0.37576]
["bitfinex","BTCUSD",1747815308639,0.3648465,106740.0,106730.0,0.37576]
["bitfinex","BTCUSD",1747815308845,0.3638465,106740.0,106730.0,0.37576]
["bitfinex","BTCUSD",1747815309448,0.3658465,106740.0,106730.0,0.37576]
["bitfinex","BTCUSD",1747815310837,1.59292158,106740.0,106730.0,0.35595437]
["bitfinex","BTCUSD",1747815311117,0.56123884,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747815311319,0.71439578,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747815311518,1.22343723,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747815311730,1.31609846,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747815312130,0.97609846,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747815312905,0.97609846,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747815312906,0.97909846,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747815314418,0.98309846,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747815314871,1.38471846,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747815315299,1.38971846,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747815322065,1.3986154,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747815325527,1.7386154,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747815327473,1.7346154,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747815327654,1.7386154,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747815328009,1.7336154,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747815328200,1.7386154,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747815328397,1.7386154,106730.0,106680.0,0.342]
["bitfinex","BTCUSD",1747815328398,0.18745899,106690.0,106680.0,0.061]
["bitfinex","BTCUSD",1747815328610,0.19685021,106680.0,106670.0,0.08127412]
["bitfinex","BTCUSD",1747815328808,0.28950715,106680.0,106670.0,0.04917412]
["bitfinex","BTCUSD",1747815329641,0.28950715,106680.0,106670.0,0.01692233]
["bitfinex","BTCUSD",1747815330277,0.31448567,106680.0,106670.0,0.01692233]
["bitfinex","BTCUSD",1747815330477,0.37848567,106680.0,106670.0,0.01692233]
["bitfinex","BTCUSD",1747815330895,0.31448567,106680.0,106670.0,0.01692233]
["bitfinex","BTCUSD",1747815331324,0.31548567,106680.0,106670.0,0.01692233]
["bitfinex","BTCUSD",1747815331565,0.59040567,106680.0,106670.0,0.01692233]
["bitfinex","BTCUSD",1747815331770,0.58940567,106680.0,106670.0,0.01692233]
["bitfinex","BTCUSD",1747815331978,0.61325778,106680.0,106670.0,0.01692233]
["bitfinex","BTCUSD",1747815332195,0.67915778,106680.0,106670.0,0.01692233]
["bitfinex","BTCUSD",1747815332408,0.67915778,106680.0,106670.0,0.01792233]
["bitfinex","BTCUSD",1747815334985,0.70363863,106680.0,106670.0,0.00110821]
["bitfinex","BTCUSD",1747815335208,0.70363863,106680.0,106670.0,0.00010821]
["bitfinex","BTCUSD",1747815335435,0.71134898,106680.0,106670.0,0.00110821]
["bitfinex","BTCUSD",1747815335643,0.71234898,106680.0,106670.0,0.00110821]
["bitfinex","BTCUSD",1747815336271,0.71235184,106680.0,106670.0,0.00110821]
["bitfinex","BTCUSD",1747815338139,0.71135184,106680.0,106670.0,0.00110821]
["bitfinex","BTCUSD",1747815338358,0.71135184,106680.0,106670.0,0.00010821]
["bitfinex","BTCUSD",1747815338559,0.71335184,106680.0,106670.0,0.00010821]
["bitfinex","BTCUSD",1747815338766,0.71535184,106680.0,106670.0,0.00010821]
["bitfinex","BTCUSD",1747815340430,0.78535184,106680.0,106670.0,0.00010821]
["bitfinex","BTCUSD",1747815341759,0.79427348,106680.0,106670.0,0.00010821]
["bitfinex","BTCUSD",1747815345620,0.69427348,106680.0,106670.0,0.00010821]
["bitfinex","BTCUSD",1747815346018,0.69427348,106680.0,106670.0,0.00110821]
["bitfinex","BTCUSD",1747815346264,0.66149973,106680.0,106670.0,0.00110821]
["bitfinex","BTCUSD",1747815348027,0.81471888,106680.0,106670.0,0.00110821]
["bitfinex","BTCUSD",1747815348451,0.32919888,106680.0,106670.0,0.00110821]
["bitfinex","BTCUSD",1747815348658,0.78271888,106680.0,106670.0,0.00110821]
["bitfinex","BTCUSD",1747815348917,0.29719888,106680.0,106670.0,0.00110821]
["bitfinex","BTCUSD",1747815349133,0.78271888,106680.0,106670.0,0.06470821]
["bitfinex","BTCUSD",1747815349586,0.29719888,106680.0,106670.0,0.06470821]
["bitfinex","BTCUSD",1747815350352,0.54690036,106680.0,106670.0,0.06470821]
["bitfinex","BTCUSD",1747815350651,0.27222036,106680.0,106670.0,0.06470821]
["bitfinex","BTCUSD",1747815350834,0.54690036,106680.0,106670.0,0.06470821]
["bitfinex","BTCUSD",1747815355909,0.27222036,106680.0,106670.0,0.06470821]
["bitfinex","BTCUSD",1747815356787,0.26350715,106680.0,106670.0,0.06470821]
["bitfinex","BTCUSD",1747815357086,0.26350715,106680.0,106670.0,0.00110821]
["bitfinex","BTCUSD",1747815357544,0.35616838,106680.0,106670.0,0.00110821]
["bitfinex","BTCUSD",1747815357775,0.29380715,106680.0,106670.0,0.00110821]
["bitfinex","BTCUSD",1747815357994,0.32500715,106680.0,106670.0,0.00110821]
["bitfinex","BTCUSD",1747815358443,0.33375926,106680.0,106670.0,0.00110821]
["bitfinex","BTCUSD",1747815359659,0.35824011,106680.0,106670.0,0.00110821]
["bitfinex","BTCUSD",1747815359827,0.35824011,106680.0,106630.0,0.05069144]
["bitfinex","BTCUSD",1747815359828,0.20631994,106630.0,106620.0,0.16955822]
["bitfinex","BTCUSD",1747815360070,0.20631994,106630.0,106620.0,0.51893732]
["bitfinex","BTCUSD",1747815360326,0.20631994,106630.0,106620.0,0.50955822]
["bitfinex","BTCUSD",1747815360578,0.21571777,106620.0,106610.0,6e-05]
["bitfinex","BTCUSD",1747815360791,0.21571769,106620.0,106610.0,6e-05]
["bitfinex","BTCUSD",1747815361005,0.22509652,106620.0,106610.0,6e-05]
["bitfinex","BTCUSD",1747815361230,0.22509775,106620.0,106610.0,0.000543]
["bitfinex","BTCUSD",1747815361427,0.22509775,106620.0,106610.0,0.340543]
["bitfinex","BTCUSD",1747815361864,0.22509775,106620.0,106610.0,0.000543]
["bitfinex","BTCUSD",1747815362075,0.20634017,106620.0,106610.0,0.000543]
["bitfinex","BTCUSD",1747815362308,0.20634017,106620.0,106610.0,0.36538901]
["bitfinex","BTCUSD",1747815362750,0.20734017,106620.0,106610.0,0.43028901]
["bitfinex","BTCUSD",1747815363842,0.20834017,106620.0,106610.0,0.43728901]
["bitfinex","BTCUSD",1747815364020,0.20634017,106620.0,106610.0,0.43028901]
["bitfinex","BTCUSD",1747815364258,0.20734017,106620.0,106610.0,0.43028901]
["bitfinex","BTCUSD",1747815364472,0.30099711,106620.0,106610.0,0.43628901]
["bitfinex","BTCUSD",1747815364691,0.30099711,106620.0,106610.0,0.40388901]
["bitfinex","BTCUSD",1747815364900,0.30099711,106620.0,106610.0,0.379043]
["bitfinex","BTCUSD",1747815365132,0.29999711,106620.0,106610.0,0.379043]
["bitfinex","BTCUSD",1747815365337,0.29999711,106620.0,106610.0,0.340543]
["bitfinex","BTCUSD",1747815365540,0.30099711,106620.0,106610.0,0.344543]
["bitfinex","BTCUSD",1747815367525,0.32300871,106620.0,106610.0,0.004543]
["bitfinex","BTCUSD",1747815367733,0.85239711,106620.0,106610.0,0.004543]
["bitfinex","BTCUSD",1747815368554,0.75239711,106620.0,106610.0,0.004543]
["bitfinex","BTCUSD",1747815369204,0.75139711,106620.0,106610.0,0.004543]
["bitfinex","BTCUSD",1747815369851,0.75039711,106620.0,106610.0,0.000543]
["bitfinex","BTCUSD",1747815370067,0.84305834,106620.0,106610.0,0.000543]
["bitfinex","BTCUSD",1747815370277,0.75039711,106620.0,106610.0,0.002543]
["bitfinex","BTCUSD",1747815370407,0.75139711,106620.0,106610.0,0.002543]
["bitfinex","BTCUSD",1747815371010,1.44479711,106620.0,106610.0,0.002543]
["bitfinex","BTCUSD",1747815371224,1.44579711,106620.0,106610.0,0.002543]
["bitfinex","BTCUSD",1747815371424,1.49845291,106620.0,106610.0,0.002543]
["bitfinex","BTCUSD",1747815372444,0.96019711,106620.0,106610.0,0.002543]
["bitfinex","BTCUSD",1747815372658,1.16915711,106620.0,106610.0,0.002543]
["bitfinex","BTCUSD",1747815372859,1.38007711,106620.0,106610.0,0.002543]
["bitfinex","BTCUSD",1747815373065,1.16915711,106620.0,106610.0,0.002543]
["bitfinex","BTCUSD",1747815373289,1.38007711,106620.0,106610.0,0.002543]
["bitfinex","BTCUSD",1747815373499,1.47273834,106620.0,106610.0,0.002543]
["bitfinex","BTCUSD",1747815373699,0.89439711,106620.0,106610.0,0.002543]
["bitfinex","BTCUSD",1747815373919,1.38007711,106620.0,106610.0,0.003543]
["bitfinex","BTCUSD",1747815376325,1.37979711,106620.0,106610.0,0.003543]
["bitfinex","BTCUSD",1747815376553,0.89439711,106620.0,106610.0,0.003543]
["bitfinex","BTCUSD",1747815376689,1.37979711,106620.0,106610.0,0.003543]
["bitfinex","BTCUSD",1747815380218,1.44389711,106620.0,106610.0,0.003543]
["bitfinex","BTCUSD",1747815380736,1.37979711,106620.0,106610.0,0.003543]
["bitfinex","BTCUSD",1747815381759,1.16887711,106620.0,106610.0,0.003543]
["bitfinex","BTCUSD",1747815381959,0.89439676,106620.0,106610.0,0.068643]
["bitfinex","BTCUSD",1747815382854,0.19999676,106620.0,106610.0,0.068643]
["bitfinex","BTCUSD",1747815383054,0.19061801,106620.0,106610.0,0.068643]
["bitfinex","BTCUSD",1747815383878,0.09796107,106620.0,106610.0,0.068643]
["bitfinex","BTCUSD",1747815384287,0.10089213,106620.0,106610.0,0.068643]
["bitfinex","BTCUSD",1747815384523,0.19354907,106620.0,106610.0,0.068643]
["bitfinex","BTCUSD",1747815384727,0.19061801,106620.0,106610.0,0.068643]
["bitfinex","BTCUSD",1747815387558,0.08858206,106620.0,106610.0,0.068643]
["bitfinex","BTCUSD",1747815387761,0.09151313,106620.0,106610.0,0.068643]
["bitfinex","BTCUSD",1747815387965,0.08858206,106620.0,106610.0,0.068643]
["bitfinex","BTCUSD",1747815389215,0.09151313,106620.0,106610.0,0.068643]
["bitfinex","BTCUSD",1747815390841,0.09151313,106620.0,106610.0,0.036543]
["bitfinex","BTCUSD",1747815391467,0.09151313,106620.0,106610.0,0.068743]
["bitfinex","BTCUSD",1747815392156,0.09151313,106620.0,106610.0,0.003543]
["bitfinex","BTCUSD",1747815393947,0.18417007,106620.0,106610.0,0.003543]
["bitfinex","BTCUSD",1747815394161,0.24807017,106620.0,106610.0,0.003543]
["bitfinex","BTCUSD",1747815394385,0.245139,106620.0,106610.0,0.003543]
["bitfinex","BTCUSD",1747815396007,0.456059,106620.0,106610.0,0.003543]
["bitfinex","BTCUSD",1747815396812,0.19697946,106610.0,106600.0,0.994603]
["bitfinex","BTCUSD",1747815397154,0.3515364,106610.0,106600.0,0.99469344]
["bitfinex","BTCUSD",1747815397861,0.3515364,106610.0,106600.0,0.7365328]
["bitfinex","BTCUSD",1747815398311,0.6260164,106610.0,106600.0,0.7365328]
["bitfinex","BTCUSD",1747815398512,0.6270164,106610.0,106600.0,0.7395328]
["bitfinex","BTCUSD",1747815398935,1.3224164,106610.0,106600.0,0.7395328]
["bitfinex","BTCUSD",1747815400703,1.3214164,106610.0,106600.0,0.7365328]
["bitfinex","BTCUSD",1747815400929,1.3204164,106610.0,106600.0,0.7365328]
["bitfinex","BTCUSD",1747815401160,1.41507763,106610.0,106600.0,0.7375328]
["bitfinex","BTCUSD",1747815402128,1.41607763,106610.0,106600.0,0.7375328]
["bitfinex","BTCUSD",1747815402364,1.5343364,106610.0,106600.0,0.7375328]
["bitfinex","BTCUSD",1747815403707,1.5343764,106610.0,106600.0,0.7375328]
["bitfinex","BTCUSD",1747815404572,1.5344164,106610.0,106600.0,0.7375328]
["bitfinex","BTCUSD",1747815404777,1.0489364,106610.0,106600.0,0.7375328]
["bitfinex","BTCUSD",1747815404981,1.5344164,106610.0,106600.0,0.7375328]
["bitfinex","BTCUSD",1747815407394,1.0489364,106610.0,106600.0,0.7375328]
["bitfinex","BTCUSD",1747815407646,1.5342164,106610.0,106600.0,0.7375328]
["bitfinex","BTCUSD",1747815408288,1.60424364,106610.0,106600.0,0.7375328]
["bitfinex","BTCUSD",1747815408720,1.5342164,106610.0,106600.0,0.7375328]
["bitfinex","BTCUSD",1747815409963,0.9870364,106610.0,106600.0,0.7375328]
["bitfinex","BTCUSD",1747815410166,1.1979964,106610.0,106600.0,0.7375328]
["bitfinex","BTCUSD",1747815410829,1.2679964,106610.0,106600.0,0.7375328]
["bitfinex","BTCUSD",1747815411056,1.1979964,106610.0,106600.0,0.7375328]
["bitfinex","BTCUSD",1747815412292,1.31536021,106610.0,106600.0,0.7375328]
["bitfinex","BTCUSD",1747815412706,1.2626964,106610.0,106600.0,0.7375328]
["bitfinex","BTCUSD",1747815413950,1.1979964,106610.0,106600.0,0.7375328]
["bitfinex","BTCUSD",1747815414849,1.2280964,106610.0,106600.0,0.7375328]
["bitfinex","BTCUSD",1747815415058,1.2604964,106610.0,106600.0,0.7375328]
["bitfinex","BTCUSD",1747815415958,0.5660964,106610.0,106600.0,0.7375328]
["bitfinex","BTCUSD",1747815416170,0.65875763,106610.0,106600.0,0.7375328]
["bitfinex","BTCUSD",1747815417040,0.5660964,106610.0,106600.0,0.51440014]
["bitfinex","BTCUSD",1747815420355,0.60389791,106610.0,106600.0,0.51440014]
["bitfinex","BTCUSD",1747815424189,0.67389791,106610.0,106600.0,0.51440014]
["bitfinex","BTCUSD",1747815424624,1.44801176,106610.0,106600.0,0.51440014]
["bitfinex","BTCUSD",1747815424847,1.74801176,106610.0,106600.0,0.51440014]
["bitfinex","BTCUSD",1747815425085,1.84067299,106610.0,106600.0,0.51440014]
["bitfinex","BTCUSD",1747815425528,1.83967299,106610.0,106600.0,0.51440014]
["bitfinex","BTCUSD",1747815425745,1.85963856,106610.0,106600.0,0.51440014]
["bitfinex","BTCUSD",1747815426001,1.86163856,106610.0,106600.0,0.51440014]
["bitfinex","BTCUSD",1747815426513,1.85963856,106610.0,106600.0,0.51340014]
["bitfinex","BTCUSD",1747815426803,1.95820856,106610.0,106600.0,0.51340014]
["bitfinex","BTCUSD",1747815427019,1.96020856,106610.0,106600.0,0.51440014]
["bitfinex","BTCUSD",1747815427736,2.06341433,106610.0,106600.0,0.51340014]
["bitfinex","BTCUSD",1747815427966,1.58505433,106610.0,106600.0,0.51440014]
["bitfinex","BTCUSD",1747815428254,1.98652121,106610.0,106600.0,0.51440014]
["bitfinex","BTCUSD",1747815429112,2.05652121,106610.0,106600.0,0.51440014]
["bitfinex","BTCUSD",1747815429346,2.13450556,106610.0,106600.0,2.51440014]
["bitfinex","BTCUSD",1747815429682,1.64914556,106610.0,106600.0,2.51440014]
["bitfinex","BTCUSD",1747815429893,2.13450556,106610.0,106600.0,2.51440014]
["bitfinex","BTCUSD",1747815430278,1.25188348,106610.0,106600.0,2.51440014]
["bitfinex","BTCUSD",1747815430668,1.73724348,106610.0,106600.0,2.51440014]
["bitfinex","BTCUSD",1747815431286,1.75178433,106610.0,106600.0,2.51440014]
["bitfinex","BTCUSD",1747815431964,1.26642433,106610.0,106600.0,2.51440014]
["bitfinex","BTCUSD",1747815432157,1.74081667,106610.0,106600.0,2.51440014]
["bitfinex","BTCUSD",1747815432362,1.8334779,106610.0,106600.0,2.51440014]
["bitfinex","BTCUSD",1747815433491,1.8235379,106610.0,106600.0,2.51440014]
["bitfinex","BTCUSD",1747815433715,1.83454556,106610.0,106600.0,2.51440014]
["bitfinex","BTCUSD",1747815435851,1.83454556,106610.0,106600.0,2.50439984]
["bitfinex","BTCUSD",1747815436093,1.93325556,106610.0,106600.0,2.50439984]
["bitfinex","BTCUSD",1747815436765,1.83454556,106610.0,106600.0,2.50439984]
["bitfinex","BTCUSD",1747815438770,1.83922244,106610.0,106600.0,2.50439984]
["bitfinex","BTCUSD",1747815439877,1.82821478,106610.0,106600.0,2.50439984]
["bitfinex","BTCUSD",1747815443177,1.82821478,106610.0,106600.0,2.46707307]
["bitfinex","BTCUSD",1747815443452,2.42821478,106610.0,106600.0,2.46018308]
["bitfinex","BTCUSD",1747815443676,2.52821478,106610.0,106600.0,2.46018308]
["bitfinex","BTCUSD",1747815443898,2.52821478,106610.0,106600.0,2.43471308]
["bitfinex","BTCUSD",1747815444118,2.52821478,106610.0,106600.0,2.38781648]
["bitfinex","BTCUSD",1747815444334,2.52821478,106610.0,106600.0,2.37406955]
["bitfinex","BTCUSD",1747815444335,2.52421478,106610.0,106600.0,2.37406955]
["bitfinex","BTCUSD",1747815444779,2.53121478,106610.0,106600.0,2.37406955]
["bitfinex","BTCUSD",1747815446156,2.53121478,106610.0,106600.0,2.3200281]
["bitfinex","BTCUSD",1747815446369,2.53121478,106610.0,106600.0,2.2731315]
["bitfinex","BTCUSD",1747815446579,2.53121478,106610.0,106600.0,2.2262349]
["bitfinex","BTCUSD",1747815446794,2.53621478,106610.0,106600.0,2.2121549]
["bitfinex","BTCUSD",1747815447003,2.53621478,106610.0,106600.0,2.12416309]
["bitfinex","BTCUSD",1747815447238,2.53621478,106610.0,106600.0,2.11009309]
["bitfinex","BTCUSD",1747815447883,2.53621478,106610.0,106600.0,2.06995309]
["bitfinex","BTCUSD",1747815448930,2.53621478,106610.0,106600.0,1.29055309]
["bitfinex","BTCUSD",1747815449971,2.53621478,106610.0,106600.0,1.22655309]
["bitfinex","BTCUSD",1747815450800,2.53773473,106610.0,106600.0,1.20455309]
["bitfinex","BTCUSD",1747815451024,2.53773473,106610.0,106600.0,1.09549835]
["bitfinex","BTCUSD",1747815451226,2.53773473,106610.0,106600.0,1.00849835]
["bitfinex","BTCUSD",1747815451655,2.63644473,106610.0,106600.0,0.84290919]
["bitfinex","BTCUSD",1747815451864,7.11460973,106610.0,106600.0,0.70340415]
["bitfinex","BTCUSD",1747815452102,7.11460973,106610.0,106600.0,0.55993902]
["bitfinex","BTCUSD",1747815452352,7.17087973,106610.0,106600.0,0.47393902]
["bitfinex","BTCUSD",1747815452555,7.17087973,106610.0,106600.0,0.42703765]
["bitfinex","BTCUSD",1747815452852,0.61994,106600.0,106590.0,6e-05]
["bitfinex","BTCUSD",1747815453073,0.68188575,106580.0,106570.0,6e-05]
["bitfinex","BTCUSD",1747815453304,1.31190424,106570.0,106560.0,0.05231]
["bitfinex","BTCUSD",1747815453553,6.85976118,106570.0,106560.0,0.05235822]
["bitfinex","BTCUSD",1747815453758,7.06666588,106570.0,106560.0,4.822e-05]
["bitfinex","BTCUSD",1747815453994,6.76666588,106570.0,106560.0,4.822e-05]
["bitfinex","BTCUSD",1747815455086,6.77566588,106570.0,106560.0,4.822e-05]
["bitfinex","BTCUSD",1747815455297,6.77266588,106570.0,106560.0,4.822e-05]
["bitfinex","BTCUSD",1747815455504,6.79630067,106570.0,106560.0,4.822e-05]
["bitfinex","BTCUSD",1747815455931,2.53162067,106570.0,106560.0,4.822e-05]
["bitfinex","BTCUSD",1747815456157,2.52562067,106570.0,106560.0,4.822e-05]
["bitfinex","BTCUSD",1747815456597,2.43041312,106570.0,106560.0,4.822e-05]
["bitfinex","BTCUSD",1747815456802,2.43541312,106570.0,106560.0,4.822e-05]
["bitfinex","BTCUSD",1747815457020,1.95009312,106570.0,106560.0,4.822e-05]
["bitfinex","BTCUSD",1747815457223,1.31009312,106570.0,106560.0,4.822e-05]
["bitfinex","BTCUSD",1747815457448,1.79545312,106570.0,106560.0,4.822e-05]
["bitfinex","BTCUSD",1747815457876,1.31009312,106570.0,106560.0,4.822e-05]
["bitfinex","BTCUSD",1747815458084,2.13545312,106570.0,106560.0,4.822e-05]
["bitfinex","BTCUSD",1747815458513,2.43545312,106570.0,106560.0,4.822e-05]
["bitfinex","BTCUSD",1747815460418,2.13545312,106570.0,106560.0,4.822e-05]
["bitfinex","BTCUSD",1747815461926,2.16362812,106570.0,106560.0,4.822e-05]
["bitfinex","BTCUSD",1747815463699,2.16712567,106570.0,106560.0,4.822e-05]
["bitfinex","BTCUSD",1747815464198,6.91712567,106570.0,106560.0,4.822e-05]
["bitfinex","BTCUSD",1747815465298,6.91712567,106570.0,106550.0,0.05196844]
["bitfinex","BTCUSD",1747815465299,1.21301273,106560.0,106550.0,0.05196844]
["bitfinex","BTCUSD",1747815465511,6.5483309,106560.0,106550.0,0.00519345]
["bitfinex","BTCUSD",1747815465720,0.27363123,106550.0,106540.0,0.05206]
["bitfinex","BTCUSD",1747815465910,6.82500817,106550.0,106540.0,0.05254309]
["bitfinex","BTCUSD",1747815466122,1.77500817,106550.0,106540.0,0.05254309]
["bitfinex","BTCUSD",1747815466566,1.87371817,106550.0,106540.0,0.05254309]
["bitfinex","BTCUSD",1747815466784,2.3787894,106550.0,106540.0,0.05254309]
["bitfinex","BTCUSD",1747815467218,2.3857894,106550.0,106540.0,0.05254309]
["bitfinex","BTCUSD",1747815467644,2.42578147,106550.0,106540.0,0.05254309]
["bitfinex","BTCUSD",1747815469247,2.42562147,106550.0,106540.0,0.05254309]
["bitfinex","BTCUSD",1747815469866,1.73122147,106550.0,106540.0,0.05254309]
["bitfinex","BTCUSD",1747815471553,1.07538024,106550.0,106540.0,0.05254309]
["bitfinex","BTCUSD",1747815471760,1.27660024,106550.0,106540.0,0.05254309]
["bitfinex","BTCUSD",1747815472135,1.26172358,106550.0,106540.0,0.05254309]
["bitfinex","BTCUSD",1747815472591,1.29172358,106550.0,106540.0,0.05254309]
["bitfinex","BTCUSD",1747815474374,1.26172358,106550.0,106540.0,0.05254309]
["bitfinex","BTCUSD",1747815474580,1.14322481,106550.0,106540.0,0.05254309]
["bitfinex","BTCUSD",1747815474786,1.35438481,106550.0,106540.0,0.05254309]
["bitfinex","BTCUSD",1747815476732,1.41768481,106550.0,106540.0,0.05254309]
["bitfinex","BTCUSD",1747815479016,1.43256147,106550.0,106540.0,0.05254309]
["bitfinex","BTCUSD",1747815479415,1.73256147,106550.0,106540.0,0.05254309]
["bitfinex","BTCUSD",1747815479651,2.13796147,106550.0,106540.0,0.05254309]
["bitfinex","BTCUSD",1747815480046,0.21600158,106480.0,106470.0,0.92334486]
["bitfinex","BTCUSD",1747815480195,0.16760141,106480.0,106470.0,0.94972754]
["bitfinex","BTCUSD",1747815480411,0.18638295,106480.0,106470.0,0.95072754]
["bitfinex","BTCUSD",1747815480622,0.18638374,106480.0,106470.0,0.94133523]
["bitfinex","BTCUSD",1747815481074,0.18738356,106480.0,106470.0,0.94133523]
["bitfinex","BTCUSD",1747815481287,0.16860149,106480.0,106470.0,0.94133523]
["bitfinex","BTCUSD",1747815481968,0.16960149,106480.0,106470.0,0.94133523]
["bitfinex","BTCUSD",1747815482192,0.16960149,106480.0,106470.0,0.60133523]
["bitfinex","BTCUSD",1747815482644,0.26519341,106480.0,106470.0,0.60133523]
["bitfinex","BTCUSD",1747815482860,0.26125843,106480.0,106470.0,0.60133523]
["bitfinex","BTCUSD",1747815483089,0.17799248,106480.0,106470.0,0.60133523]
["bitfinex","BTCUSD",1747815483317,0.18838391,106480.0,106470.0,0.60133523]
["bitfinex","BTCUSD",1747815483521,0.18838391,106480.0,106470.0,0.94133523]
["bitfinex","BTCUSD",1747815483932,0.18738391,106480.0,106470.0,0.94133523]
["bitfinex","BTCUSD",1747815484143,0.18838391,106480.0,106470.0,0.69500254]
["bitfinex","BTCUSD",1747815485260,0.17899292,106480.0,106470.0,0.69500254]
["bitfinex","BTCUSD",1747815488013,0.1898287,106480.0,106470.0,0.69500254]
["bitfinex","BTCUSD",1747815488242,0.20861024,106480.0,106470.0,0.90163315]
["bitfinex","BTCUSD",1747815488494,0.2273923,106480.0,106470.0,0.69500254]
["bitfinex","BTCUSD",1747815488710,0.19921934,106480.0,106470.0,0.90163333]
["bitfinex","BTCUSD",1747815488938,0.20861024,106480.0,106470.0,0.91102538]
["bitfinex","BTCUSD",1747815489133,0.21800123,106480.0,106470.0,0.90163333]
["bitfinex","BTCUSD",1747815489498,0.2273924,106480.0,106470.0,0.69500254]
["bitfinex","BTCUSD",1747815489503,0.23678374,106480.0,106470.0,0.69500254]
["bitfinex","BTCUSD",1747815489699,0.2273924,106480.0,106470.0,0.69500254]
["bitfinex","BTCUSD",1747815489931,0.22739231,106480.0,106470.0,0.71378707]
["bitfinex","BTCUSD",1747815490127,0.22739231,106480.0,106470.0,0.70439485]
["bitfinex","BTCUSD",1747815490293,0.23678348,106480.0,106470.0,0.69500254]
["bitfinex","BTCUSD",1747815490718,0.23678348,106480.0,106470.0,0.70439485]
["bitfinex","BTCUSD",1747815491124,0.41826205,106480.0,106470.0,0.35500254]
["bitfinex","BTCUSD",1747815491337,0.37580106,106480.0,106470.0,0.33815701]
["bitfinex","BTCUSD",1747815492934,0.40840106,106480.0,106470.0,0.33815701]
["bitfinex","BTCUSD",1747815493378,0.44150106,106480.0,106470.0,0.33815701]
["bitfinex","BTCUSD",1747815494027,0.44050106,106480.0,106470.0,0.33815701]
["bitfinex","BTCUSD",1747815494244,0.50507595,106480.0,106470.0,0.33815701]
["bitfinex","BTCUSD",1747815494487,0.50607595,106480.0,106470.0,0.33815701]
["bitfinex","BTCUSD",1747815494696,0.50507595,106480.0,106470.0,0.33815701]
["bitfinex","BTCUSD",1747815495129,0.50607595,106480.0,106470.0,0.33815701]
["bitfinex","BTCUSD",1747815496637,0.44150106,106480.0,106470.0,0.33815701]
["bitfinex","BTCUSD",1747815500195,0.36696806,106480.0,106470.0,0.33815701]
["bitfinex","BTCUSD",1747815500629,0.39144891,106480.0,106470.0,0.33815701]
["bitfinex","BTCUSD",1747815500846,0.38944891,106480.0,106470.0,0.33815701]
["bitfinex","BTCUSD",1747815501097,0.39044891,106480.0,106470.0,0.33815701]
["bitfinex","BTCUSD",1747815501303,0.48511014,106480.0,106470.0,0.33815701]
["bitfinex","BTCUSD",1747815502596,0.83511014,106480.0,106470.0,0.33815701]
["bitfinex","BTCUSD",1747815503235,0.82511014,106480.0,106470.0,0.33815701]
["bitfinex","BTCUSD",1747815503474,1.23670863,106480.0,106470.0,0.33815701]
["bitfinex","BTCUSD",1747815503695,0.39148863,106480.0,106470.0,0.33815701]
["bitfinex","BTCUSD",1747815503875,0.87684863,106480.0,106470.0,0.33815701]
["bitfinex","BTCUSD",1747815504335,0.87684863,106480.0,106470.0,0.33715701]
["bitfinex","BTCUSD",1747815504553,0.96950986,106480.0,106470.0,0.33715701]
["bitfinex","BTCUSD",1747815505013,0.96053014,106480.0,106470.0,0.33715701]
["bitfinex","BTCUSD",1747815506009,0.86786891,106480.0,106470.0,0.33715701]
["bitfinex","BTCUSD",1747815506688,0.85332806,106480.0,106470.0,0.33715701]
["bitfinex","BTCUSD",1747815506818,0.87780891,106480.0,106470.0,0.33715701]
["bitfinex","BTCUSD",1747815507829,1.22780891,106480.0,106470.0,0.33715701]
["bitfinex","BTCUSD",1747815508665,1.23674446,106480.0,106470.0,0.33715701]
["bitfinex","BTCUSD",1747815508872,1.32940569,106480.0,106470.0,0.33715701]
["bitfinex","BTCUSD",1747815511728,1.36203834,106480.0,106470.0,0.33715701]
["bitfinex","BTCUSD",1747815513453,1.35209834,106480.0,106470.0,0.33715701]
["bitfinex","BTCUSD",1747815513658,1.35213834,106480.0,106470.0,0.33715701]
["bitfinex","BTCUSD",1747815515083,1.36329584,106480.0,106470.0,0.33715701]
["bitfinex","BTCUSD",1747815516623,1.36329584,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815516833,1.15201584,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815517048,1.36129584,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815517200,1.36529584,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815517417,1.36429584,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815517866,1.35513834,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815518097,1.06117711,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815518265,1.27245711,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815518437,0.78701711,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815518638,1.27245711,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815520878,0.78701711,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815521079,1.36511834,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815522817,0.77707711,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815523034,1.26251711,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815525996,0.77707711,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815526208,1.26251711,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815527504,1.27367461,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815527681,1.36633584,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815530312,0.42369376,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815530526,0.69781376,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815530975,0.71235461,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815531202,0.43823461,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815531420,0.92363461,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815531624,1.01629584,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815532346,0.92363461,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815536283,0.43823461,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815536565,0.92363461,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815538125,0.43823461,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815538355,0.92363461,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815538828,0.43823461,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815539024,0.92363461,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815539442,1.01629584,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815539652,0.53089584,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815539858,1.01629584,106480.0,106470.0,0.07422177]
["bitfinex","BTCUSD",1747815540062,0.92363461,106480.0,106470.0,0.07432177]
["bitfinex","BTCUSD",1747815543384,0.90909376,106480.0,106470.0,0.07432177]
["bitfinex","BTCUSD",1747815544837,0.70248264,106480.0,106470.0,0.07432177]
["bitfinex","BTCUSD",1747815548216,0.21708264,106480.0,106470.0,0.07432177]
["bitfinex","BTCUSD",1747815548427,0.72767257,106480.0,106470.0,0.07432177]
["bitfinex","BTCUSD",1747815549682,0.70248264,106480.0,106470.0,0.07432177]
["bitfinex","BTCUSD",1747815553713,0.69132514,106480.0,106470.0,0.07432177]
["bitfinex","BTCUSD",1747815556522,0.76132514,106480.0,106470.0,0.07432177]
["bitfinex","BTCUSD",1747815558085,0.55004514,106480.0,106470.0,0.07432177]
["bitfinex","BTCUSD",1747815560656,0.57166599,106480.0,106470.0,0.07432177]
["bitfinex","BTCUSD",1747815560880,0.65949303,106480.0,106470.0,0.07432177]
["bitfinex","BTCUSD",1747815563222,0.57166599,106480.0,106470.0,0.07432177]
["bitfinex","BTCUSD",1747815563437,0.58282349,106480.0,106470.0,0.07432177]
["bitfinex","BTCUSD",1747815563871,0.56013084,106480.0,106470.0,0.07432177]
["bitfinex","BTCUSD",1747815564110,0.63466384,106480.0,106470.0,0.07432177]
["bitfinex","BTCUSD",1747815564777,0.0622,106460.0,106430.0,0.34]
["bitfinex","BTCUSD",1747815565019,0.09559271,106450.0,106440.0,0.00014496]
["bitfinex","BTCUSD",1747815565252,0.09759271,106450.0,106440.0,0.00014496]
["bitfinex","BTCUSD",1747815566219,0.12979271,106450.0,106440.0,0.00014496]
["bitfinex","BTCUSD",1747815566443,0.16289271,106450.0,106440.0,0.00014496]
["bitfinex","BTCUSD",1747815566842,0.09859271,106450.0,106440.0,0.00014496]
["bitfinex","BTCUSD",1747815567263,0.13049271,106450.0,106440.0,0.00014496]
["bitfinex","BTCUSD",1747815567710,0.09565694,106450.0,106440.0,0.00014496]
["bitfinex","BTCUSD",1747815567916,0.003,106450.0,106440.0,0.00014496]
["bitfinex","BTCUSD",1747815568272,0.004,106450.0,106440.0,0.00014496]
["bitfinex","BTCUSD",1747815569459,0.19188163,106450.0,106440.0,0.00014496]
["bitfinex","BTCUSD",1747815576098,0.22006298,106450.0,106440.0,0.00014496]
["bitfinex","BTCUSD",1747815578717,0.20127562,106450.0,106440.0,0.00014496]
["bitfinex","BTCUSD",1747815580591,0.21066934,106450.0,106440.0,0.00014496]
["bitfinex","BTCUSD",1747815584803,0.19188163,106450.0,106440.0,0.18804424]
["bitfinex","BTCUSD",1747815585024,0.22006218,106450.0,106440.0,0.19743911]
["bitfinex","BTCUSD",1747815585471,0.22945599,106450.0,106430.0,0.57890773]
["bitfinex","BTCUSD",1747815585696,0.22945599,106450.0,106440.0,0.00939496]
["bitfinex","BTCUSD",1747815586175,0.23884989,106450.0,106430.0,0.68143658]
["bitfinex","BTCUSD",1747815586381,0.2378506,106450.0,106430.0,0.68143658]
["bitfinex","BTCUSD",1747815586531,0.2386208,106450.0,106430.0,0.68143658]
["bitfinex","BTCUSD",1747815587383,0.22822681,106450.0,106440.0,0.00939496]
["bitfinex","BTCUSD",1747815587616,0.21983291,106450.0,106440.0,0.00939496]
["bitfinex","BTCUSD",1747815588434,0.2272269,106450.0,106430.0,0.67204109]
["bitfinex","BTCUSD",1747815588661,0.22822681,106450.0,106440.0,0.00939496]
["bitfinex","BTCUSD",1747815588881,0.2386208,106450.0,106430.0,0.67204109]
["bitfinex","BTCUSD",1747815589286,0.2376208,106450.0,106430.0,0.67204109]
["bitfinex","BTCUSD",1747815589783,0.2386208,106450.0,106430.0,0.67204109]
["bitfinex","BTCUSD",1747815590014,0.21983238,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1747815590235,0.22922628,106450.0,106430.0,0.67204109]
["bitfinex","BTCUSD",1747815590453,0.22922628,106450.0,106440.0,0.00939496]
["bitfinex","BTCUSD",1747815590766,0.22922628,106450.0,106430.0,0.67204109]
["bitfinex","BTCUSD",1747815590982,0.22722628,106450.0,106430.0,0.67204109]
["bitfinex","BTCUSD",1747815591225,0.20943866,106450.0,106440.0,0.51058587]
["bitfinex","BTCUSD",1747815591439,0.21043866,106450.0,106440.0,0.51058596]
["bitfinex","BTCUSD",1747815591654,0.21983238,106450.0,106440.0,0.51058596]
["bitfinex","BTCUSD",1747815591858,0.21883238,106450.0,106440.0,0.51058596]
["bitfinex","BTCUSD",1747815592070,0.21883238,106450.0,106440.0,0.50119118]
["bitfinex","BTCUSD",1747815592322,0.22822628,106450.0,106440.0,0.3132919]
["bitfinex","BTCUSD",1747815592523,0.22822619,106450.0,106440.0,0.3132919]
["bitfinex","BTCUSD",1747815592746,0.21883291,106450.0,106440.0,0.30389694]
["bitfinex","BTCUSD",1747815592958,0.21983291,106450.0,106440.0,0.21124]
["bitfinex","BTCUSD",1747815593178,0.2292269,106450.0,106440.0,0.21124]
["bitfinex","BTCUSD",1747815593382,0.2292269,106450.0,106430.0,0.80001999]
["bitfinex","BTCUSD",1747815593643,0.27018787,106440.0,106430.0,0.36328298]
["bitfinex","BTCUSD",1747815593911,0.27018858,106440.0,106430.0,0.33509598]
["bitfinex","BTCUSD",1747815595255,0.27118858,106440.0,106430.0,0.33509598]
["bitfinex","BTCUSD",1747815595473,0.27218858,106440.0,106430.0,0.33509598]
["bitfinex","BTCUSD",1747815596999,0.27218858,106440.0,106430.0,0.33519598]
["bitfinex","BTCUSD",1747815597458,0.1992938,106440.0,106430.0,0.53250859]
["bitfinex","BTCUSD",1747815597704,0.22747753,106440.0,106430.0,0.33519598]
["bitfinex","BTCUSD",1747815598106,0.22747744,106440.0,106430.0,0.33519598]
["bitfinex","BTCUSD",1747815598547,0.21808266,106440.0,106430.0,0.33519598]
["bitfinex","BTCUSD",1747815598782,0.22747744,106440.0,106430.0,0.33519598]
["bitfinex","BTCUSD",1747815600668,0.22747744,106440.0,106430.0,0.3615432]
["bitfinex","BTCUSD",1747815600889,0.22747735,106440.0,106430.0,0.37093904]
["bitfinex","BTCUSD",1747815601411,0.34782175,106440.0,106430.0,0.3615432]
["bitfinex","BTCUSD",1747815601631,0.34782175,106440.0,106430.0,0.33519598]
["bitfinex","BTCUSD",1747815602057,0.34782175,106440.0,106430.0,0.00057686]
["bitfinex","BTCUSD",1747815603304,0.27328875,106440.0,106430.0,0.00057686]
["bitfinex","BTCUSD",1747815605570,0.36594569,106440.0,106430.0,0.00057686]
["bitfinex","BTCUSD",1747815605751,0.44047869,106440.0,106430.0,0.00057686]
["bitfinex","BTCUSD",1747815610271,0.18791694,106430.0,106420.0,0.5399399]
["bitfinex","BTCUSD",1747815610479,0.25211694,106430.0,106420.0,0.5399399]
["bitfinex","BTCUSD",1747815610877,0.27090827,106430.0,106420.0,0.5399399]
["bitfinex","BTCUSD",1747815611541,0.27190827,106430.0,106420.0,0.5399399]
["bitfinex","BTCUSD",1747815611743,0.27290827,106430.0,106420.0,0.5399399]
["bitfinex","BTCUSD",1747815612183,0.18991694,106430.0,106420.0,0.72787449]
["bitfinex","BTCUSD",1747815612357,0.19931208,106430.0,106420.0,0.74666767]
["bitfinex","BTCUSD",1747815612747,0.20870739,106430.0,106420.0,0.74666767]
["bitfinex","BTCUSD",1747815613011,0.002,106430.0,106420.0,1.08393794]
["bitfinex","BTCUSD",1747815613238,0.19931199,106430.0,106420.0,1.08393803]
["bitfinex","BTCUSD",1747815613448,0.002,106430.0,106420.0,1.09333414]
["bitfinex","BTCUSD",1747815613667,0.19931199,106430.0,106420.0,1.333669]
["bitfinex","BTCUSD",1747815613890,0.21810235,106430.0,106420.0,1.35246183]
["bitfinex","BTCUSD",1747815614540,0.22749775,106430.0,106420.0,1.23596767]
["bitfinex","BTCUSD",1747815614770,0.21810235,106430.0,106420.0,1.23596767]
["bitfinex","BTCUSD",1747815614986,0.22749775,106430.0,106420.0,1.23596767]
["bitfinex","BTCUSD",1747815615190,0.22749766,106430.0,106420.0,1.23596767]
["bitfinex","BTCUSD",1747815616271,0.26869306,106430.0,106420.0,1.23596776]
["bitfinex","BTCUSD",1747815616504,0.30169359,106430.0,106420.0,1.03863662]
["bitfinex","BTCUSD",1747815616728,0.29229801,106430.0,106420.0,1.23596776]
["bitfinex","BTCUSD",1747815617597,0.30169359,106430.0,106420.0,1.23596785]
["bitfinex","BTCUSD",1747815617878,0.29229801,106430.0,106420.0,1.23596785]
["bitfinex","BTCUSD",1747815618086,0.29229801,106430.0,106420.0,1.2453644]
["bitfinex","BTCUSD",1747815618309,0.3016935,106430.0,106420.0,1.23596785]
["bitfinex","BTCUSD",1747815620032,0.29229836,106430.0,106420.0,1.03863662]
["bitfinex","BTCUSD",1747815620255,0.30169394,106430.0,106420.0,1.03863662]
["bitfinex","BTCUSD",1747815620483,0.30169394,106430.0,106420.0,1.06497713]
["bitfinex","BTCUSD",1747815620667,0.29229916,106430.0,106420.0,1.05558041]
["bitfinex","BTCUSD",1747815620893,0.36616521,106430.0,106420.0,0.18318816]
["bitfinex","BTCUSD",1747815621105,0.85536521,106430.0,106420.0,0.52318816]
["bitfinex","BTCUSD",1747815622000,0.85436521,106430.0,106420.0,0.18318816]
["bitfinex","BTCUSD",1747815622618,0.36616521,106430.0,106420.0,0.18318816]
["bitfinex","BTCUSD",1747815622818,0.57744521,106430.0,106420.0,0.18318816]
["bitfinex","BTCUSD",1747815623297,0.57644521,106430.0,106420.0,0.18318816]
["bitfinex","BTCUSD",1747815624099,0.57744521,106430.0,106420.0,0.18318816]
["bitfinex","BTCUSD",1747815624506,0.36616521,106430.0,106420.0,0.18318816]
["bitfinex","BTCUSD",1747815624747,0.57744521,106430.0,106420.0,0.18318816]
["bitfinex","BTCUSD",1747815625628,0.39064606,106430.0,106420.0,0.11868816]
["bitfinex","BTCUSD",1747815625840,0.85388521,106430.0,106420.0,0.11868816]
["bitfinex","BTCUSD",1747815626248,0.85288521,106430.0,106420.0,0.11868816]
["bitfinex","BTCUSD",1747815626704,0.85396521,106430.0,106420.0,0.11868816]
["bitfinex","BTCUSD",1747815626905,0.85296521,106430.0,106420.0,0.11868816]
["bitfinex","BTCUSD",1747815627338,0.85396521,106430.0,106420.0,0.11868816]
["bitfinex","BTCUSD",1747815628198,0.36616521,106430.0,106420.0,0.11868816]
["bitfinex","BTCUSD",1747815628433,0.85396521,106430.0,106420.0,0.11868816]
["bitfinex","BTCUSD",1747815629037,0.36616521,106430.0,106420.0,0.11868816]
["bitfinex","BTCUSD",1747815629246,0.85396521,106430.0,106420.0,0.11868816]
["bitfinex","BTCUSD",1747815629455,0.36616521,106430.0,106420.0,0.11868816]
["bitfinex","BTCUSD",1747815629662,0.85396521,106430.0,106420.0,0.11868816]
["bitfinex","BTCUSD",1747815633970,0.86850606,106430.0,106420.0,0.11868816]
["bitfinex","BTCUSD",1747815634172,0.89206655,106430.0,106420.0,0.11868816]
["bitfinex","BTCUSD",1747815635687,0.89206655,106430.0,106420.0,0.08748816]
["bitfinex","BTCUSD",1747815635921,0.90098655,106430.0,106420.0,0.08748816]
["bitfinex","BTCUSD",1747815636152,0.08383743,106410.0,106400.0,0.02171732]
["bitfinex","BTCUSD",1747815636367,0.84532426,106410.0,106400.0,0.02171732]
["bitfinex","BTCUSD",1747815636579,0.63102663,106410.0,106400.0,0.02171732]
["bitfinex","BTCUSD",1747815636779,0.56586663,106410.0,106400.0,0.02171732]
["bitfinex","BTCUSD",1747815637038,0.59872663,106410.0,106400.0,0.02171732]
["bitfinex","BTCUSD",1747815637244,0.81008663,106410.0,106400.0,0.02171732]
["bitfinex","BTCUSD",1747815638996,0.81308663,106410.0,106400.0,0.02171732]
["bitfinex","BTCUSD",1747815640504,0.84338663,106410.0,106400.0,0.02171732]
["bitfinex","BTCUSD",1747815641162,0.35550663,106410.0,106400.0,0.02171732]
["bitfinex","BTCUSD",1747815641381,0.32520663,106410.0,106400.0,0.02171732]
["bitfinex","BTCUSD",1747815641594,0.56952663,106410.0,106400.0,0.02171732]
["bitfinex","BTCUSD",1747815642279,0.29300663,106410.0,106400.0,0.02171732]
["bitfinex","BTCUSD",1747815642501,0.56956663,106410.0,106400.0,0.02171732]
["bitfinex","BTCUSD",1747815642947,0.47384871,106410.0,106400.0,0.02171732]
["bitfinex","BTCUSD",1747815643181,0.35670663,106410.0,106400.0,0.0180133]
["bitfinex","BTCUSD",1747815643396,0.81232663,106410.0,106400.0,0.0180133]
["bitfinex","BTCUSD",1747815643850,0.81032663,106410.0,106400.0,0.0180133]
["bitfinex","BTCUSD",1747815644282,0.80932663,106410.0,106400.0,0.0180133]
["bitfinex","BTCUSD",1747815644720,0.2068048,106380.0,106370.0,0.18118247]
["bitfinex","BTCUSD",1747815644940,0.2068048,106380.0,106370.0,0.031]
["bitfinex","BTCUSD",1747815645368,0.22560452,106380.0,106370.0,0.0639]
["bitfinex","BTCUSD",1747815645817,0.23600478,106380.0,106370.0,0.0639]
["bitfinex","BTCUSD",1747815646039,0.18948606,106380.0,106370.0,0.38732326]
["bitfinex","BTCUSD",1747815646251,0.19888561,106380.0,106370.0,0.38732335]
["bitfinex","BTCUSD",1747815646464,0.18948606,106380.0,106370.0,0.39672396]
["bitfinex","BTCUSD",1747815646650,0.19888561,106380.0,106370.0,0.38732344]
["bitfinex","BTCUSD",1747815646899,0.18948606,106380.0,106370.0,0.73672414]
["bitfinex","BTCUSD",1747815647141,0.19988561,106380.0,106370.0,0.71792256]
["bitfinex","BTCUSD",1747815647370,0.21868516,106380.0,106370.0,0.42270219]
["bitfinex","BTCUSD",1747815647803,0.21868516,106380.0,106370.0,0.4039]
["bitfinex","BTCUSD",1747815648017,0.21868516,106380.0,106370.0,0.41330105]
["bitfinex","BTCUSD",1747815648269,0.30756618,106380.0,106360.0,0.04527041]
["bitfinex","BTCUSD",1747815648474,0.21622547,106370.0,106360.0,0.03836]
["bitfinex","BTCUSD",1747815648699,0.18802293,106370.0,106360.0,0.42183044]
["bitfinex","BTCUSD",1747815648911,0.20682424,106370.0,106360.0,0.41242841]
["bitfinex","BTCUSD",1747815649122,0.20682406,106370.0,106360.0,0.41242841]
["bitfinex","BTCUSD",1747815649303,0.18802293,106370.0,106360.0,0.60987105]
["bitfinex","BTCUSD",1747815649509,0.19742328,106370.0,106360.0,0.42183044]
["bitfinex","BTCUSD",1747815649729,0.19742328,106370.0,106360.0,0.61927299]
["bitfinex","BTCUSD",1747815649730,0.21622468,106370.0,106360.0,0.61927299]
["bitfinex","BTCUSD",1747815649969,0.19048606,106380.0,106370.0,0.26162407]
["bitfinex","BTCUSD",1747815650188,0.22708577,106380.0,106370.0,0.0642]
["bitfinex","BTCUSD",1747815650376,0.22608577,106380.0,106370.0,0.0642]
["bitfinex","BTCUSD",1747815650802,0.21668622,106380.0,106370.0,0.0311]
["bitfinex","BTCUSD",1747815651013,0.21668622,106380.0,106370.0,0.03517092]
["bitfinex","BTCUSD",1747815651236,0.2072864,106380.0,106370.0,0.03517092]
["bitfinex","BTCUSD",1747815651454,0.2082864,106380.0,106370.0,0.03517092]
["bitfinex","BTCUSD",1747815652084,0.2092864,106380.0,106370.0,0.03517092]
["bitfinex","BTCUSD",1747815652292,0.19988632,106380.0,106370.0,0.03517092]
["bitfinex","BTCUSD",1747815652737,0.19988632,106380.0,106370.0,0.0311]
["bitfinex","BTCUSD",1747815652936,0.20682424,106370.0,106360.0,0.67783903]
["bitfinex","BTCUSD",1747815653085,0.21622494,106370.0,106360.0,0.67783903]
["bitfinex","BTCUSD",1747815653303,0.22562555,106370.0,106360.0,0.40127903]
["bitfinex","BTCUSD",1747815653735,0.21622467,106370.0,106360.0,0.37666]
["bitfinex","BTCUSD",1747815653936,0.21622467,106370.0,106360.0,0.38606203]
["bitfinex","BTCUSD",1747815654091,0.22562555,106370.0,106360.0,0.37666]
["bitfinex","BTCUSD",1747815654291,0.22562546,106370.0,106360.0,0.38606203]
["bitfinex","BTCUSD",1747815654511,0.18902293,106370.0,106360.0,0.58350449]
["bitfinex","BTCUSD",1747815654719,0.19842336,106370.0,106360.0,0.61921671]
["bitfinex","BTCUSD",1747815654949,0.19842336,106370.0,106360.0,0.64931671]
["bitfinex","BTCUSD",1747815655140,0.19942336,106370.0,106360.0,0.64931671]
["bitfinex","BTCUSD",1747815655562,0.20882388,106370.0,106360.0,0.6493168]
["bitfinex","BTCUSD",1747815655774,0.40671454,106370.0,106360.0,0.00616]
["bitfinex","BTCUSD",1747815656028,0.33218154,106370.0,106360.0,0.00616]
["bitfinex","BTCUSD",1747815656259,0.2395246,106370.0,106360.0,0.00616]
["bitfinex","BTCUSD",1747815656469,0.1994239,106370.0,106360.0,0.00616]
["bitfinex","BTCUSD",1747815656840,0.18802293,106370.0,106360.0,0.00616]
["bitfinex","BTCUSD",1747815657059,0.18902293,106370.0,106360.0,0.00616]
["bitfinex","BTCUSD",1747815657528,0.22162293,106370.0,106360.0,0.00616]
["bitfinex","BTCUSD",1747815657949,0.22062293,106370.0,106360.0,0.00616]
["bitfinex","BTCUSD",1747815658409,0.18902293,106370.0,106360.0,0.00616]
["bitfinex","BTCUSD",1747815659820,0.19842336,106370.0,106360.0,0.03666]
["bitfinex","BTCUSD",1747815660064,0.21722494,106370.0,106360.0,0.06297613]
["bitfinex","BTCUSD",1747815660271,0.001,106370.0,106360.0,0.61922167]
["bitfinex","BTCUSD",1747815660481,0.18902293,106370.0,106360.0,0.91884026]
["bitfinex","BTCUSD",1747815660704,0.19842328,106370.0,106360.0,1.09814035]
["bitfinex","BTCUSD",1747815660924,0.20782389,106370.0,106360.0,1.06242246]
["bitfinex","BTCUSD",1747815661140,0.20782389,106370.0,106360.0,1.06242255]
["bitfinex","BTCUSD",1747815661360,0.21722468,106370.0,106360.0,1.06242255]
["bitfinex","BTCUSD",1747815661580,0.20782389,106370.0,106360.0,0.86498]
["bitfinex","BTCUSD",1747815661809,0.28053488,106370.0,106360.0,0.37248527]
["bitfinex","BTCUSD",1747815662029,0.33168154,106370.0,106360.0,0.00616]
["bitfinex","BTCUSD",1747815663178,0.36338154,106370.0,106360.0,0.00616]
["bitfinex","BTCUSD",1747815663401,0.36438154,106370.0,106360.0,0.00616]
["bitfinex","BTCUSD",1747815663823,0.4271216,106370.0,106360.0,0.00616]
["bitfinex","BTCUSD",1747815664243,0.36338154,106370.0,106360.0,0.00616]
["bitfinex","BTCUSD",1747815664453,0.36438154,106370.0,106360.0,0.00616]
["bitfinex","BTCUSD",1747815665515,0.33168154,106370.0,106360.0,0.00616]
["bitfinex","BTCUSD",1747815665726,0.19842336,106370.0,106360.0,0.00616]
["bitfinex","BTCUSD",1747815665937,0.2266259,106370.0,106360.0,0.03866]
["bitfinex","BTCUSD",1747815666171,0.217226,106370.0,106360.0,0.00616]
["bitfinex","BTCUSD",1747815666623,0.20782512,106370.0,106360.0,0.00616]
["bitfinex","BTCUSD",1747815666841,0.20682512,106370.0,106360.0,0.00616]
["bitfinex","BTCUSD",1747815667286,0.20782512,106370.0,106360.0,0.00616]
["bitfinex","BTCUSD",1747815667503,0.20682512,106370.0,106360.0,0.00616]
["bitfinex","BTCUSD",1747815667990,0.20782512,106370.0,106360.0,0.00616]
["bitfinex","BTCUSD",1747815670299,0.30048206,106370.0,106360.0,0.00616]
["bitfinex","BTCUSD",1747815670509,0.33268206,106370.0,106360.0,0.00616]
["bitfinex","BTCUSD",1747815671147,0.18902293,106370.0,106360.0,0.56500061]
["bitfinex","BTCUSD",1747815671358,0.20782406,106370.0,106360.0,0.37696]
["bitfinex","BTCUSD",1747815671726,0.21722494,106370.0,106360.0,0.37696]
["bitfinex","BTCUSD",1747815672197,0.22662599,106370.0,106360.0,0.37696]
["bitfinex","BTCUSD",1747815673359,0.20782486,106370.0,106360.0,0.37696]
["bitfinex","BTCUSD",1747815673559,0.20782486,106370.0,106360.0,0.34616]
["bitfinex","BTCUSD",1747815674456,0.23882486,106370.0,106360.0,0.34616]
["bitfinex","BTCUSD",1747815674674,0.3314818,106370.0,106360.0,0.34616]
["bitfinex","BTCUSD",1747815675102,0.33165931,106370.0,106360.0,0.34616]
["bitfinex","BTCUSD",1747815675513,0.33165931,106370.0,106360.0,0.00616]
["bitfinex","BTCUSD",1747815676091,0.20800237,106370.0,106360.0,0.00616]
["bitfinex","BTCUSD",1747815676543,0.20800237,106370.0,106360.0,0.03946]
["bitfinex","BTCUSD",1747815676721,0.21740351,106370.0,106360.0,0.03946]
["bitfinex","BTCUSD",1747815676908,0.20800263,106370.0,106360.0,0.03946]
["bitfinex","BTCUSD",1747815677821,0.20800263,106370.0,106360.0,0.00616]
["bitfinex","BTCUSD",1747815679185,0.23960263,106370.0,106360.0,0.00616]
["bitfinex","BTCUSD",1747815679827,0.33225957,106370.0,106360.0,0.00616]
["bitfinex","BTCUSD",1747815680041,0.21626542,106350.0,106340.0,0.90829724]
["bitfinex","BTCUSD",1747815680250,0.21626542,106350.0,106340.0,0.69689742]
["bitfinex","BTCUSD",1747815680251,0.22566824,106350.0,106340.0,0.69689742]
["bitfinex","BTCUSD",1747815680506,0.22566824,106350.0,106340.0,0.41057398]
["bitfinex","BTCUSD",1747815680775,0.22566824,106350.0,106340.0,0.37978896]
["bitfinex","BTCUSD",1747815681011,0.22566824,106350.0,106340.0,0.38919275]
["bitfinex","BTCUSD",1747815681266,0.01880449,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1747815681486,0.00217751,106370.0,106360.0,0.2068444]
["bitfinex","BTCUSD",1747815681712,0.21840325,106370.0,106360.0,0.23064264]
["bitfinex","BTCUSD",1747815681939,0.20686384,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747815682195,0.57986384,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747815682416,0.60986384,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747815683122,0.20688322,106340.0,106330.0,0.0001]
["bitfinex","BTCUSD",1747815683851,0.19747969,106340.0,106330.0,0.0001]
["bitfinex","BTCUSD",1747815684127,0.35393663,106340.0,106330.0,0.0001]
["bitfinex","BTCUSD",1747815684380,0.35441713,106340.0,106330.0,0.0001]
["bitfinex","BTCUSD",1747815684635,0.35541713,106340.0,106330.0,0.0021]
["bitfinex","BTCUSD",1747815684889,0.35441713,106340.0,106330.0,0.0001]
["bitfinex","BTCUSD",1747815686237,0.35541713,106340.0,106330.0,0.0021]
["bitfinex","BTCUSD",1747815686475,0.35441713,106340.0,106330.0,0.0001]
["bitfinex","BTCUSD",1747815686702,0.12443744,106340.0,106330.0,0.18819367]
["bitfinex","BTCUSD",1747815686931,0.12443744,106340.0,106330.0,0.56909826]
["bitfinex","BTCUSD",1747815686932,0.0014805,106340.0,106330.0,0.56909826]
["bitfinex","BTCUSD",1747815687153,0.0014805,106340.0,106330.0,0.41140459]
["bitfinex","BTCUSD",1747815687380,0.0014805,106340.0,106330.0,0.62771132]
["bitfinex","BTCUSD",1747815687596,0.0014805,106340.0,106330.0,0.83915132]
["bitfinex","BTCUSD",1747815688027,0.0108835,106340.0,106330.0,0.83915132]
["bitfinex","BTCUSD",1747815688244,0.0108835,106340.0,106330.0,1.11695132]
["bitfinex","BTCUSD",1747815688470,0.02028668,106340.0,106330.0,1.11695132]
["bitfinex","BTCUSD",1747815689340,0.01928668,106340.0,106330.0,1.11595132]
["bitfinex","BTCUSD",1747815689519,0.02028668,106340.0,106330.0,1.11795132]
["bitfinex","BTCUSD",1747815690206,0.02969003,106340.0,106330.0,1.11795132]
["bitfinex","BTCUSD",1747815690425,0.02028668,106340.0,106330.0,1.11795132]
["bitfinex","BTCUSD",1747815690642,0.02968994,106340.0,106330.0,1.08755132]
["bitfinex","BTCUSD",1747815691064,0.0014805,106340.0,106330.0,1.12085132]
["bitfinex","BTCUSD",1747815691289,0.0108835,106340.0,106330.0,1.12085132]
["bitfinex","BTCUSD",1747815691515,0.04417812,106370.0,106330.0,0.7275185]
["bitfinex","BTCUSD",1747815691759,0.02097882,106370.0,106360.0,0.55624563]
["bitfinex","BTCUSD",1747815691972,0.03037952,106370.0,106360.0,0.83404572]
["bitfinex","BTCUSD",1747815692193,0.03978031,106370.0,106360.0,0.83404572]
["bitfinex","BTCUSD",1747815692416,0.03978013,106370.0,106360.0,0.84344713]
["bitfinex","BTCUSD",1747815692640,0.00217751,106370.0,106360.0,0.87504713]
["bitfinex","BTCUSD",1747815692863,0.03978032,106370.0,106360.0,0.84344713]
["bitfinex","BTCUSD",1747815693142,0.04918137,106370.0,106360.0,0.83404572]
["bitfinex","BTCUSD",1747815693358,0.04078032,106370.0,106360.0,0.84544713]
["bitfinex","BTCUSD",1747815693540,0.04078014,106370.0,106360.0,0.84544713]
["bitfinex","BTCUSD",1747815694201,0.05018119,106370.0,106360.0,0.84544713]
["bitfinex","BTCUSD",1747815694655,0.2194036,106370.0,106360.0,0.81724255]
["bitfinex","BTCUSD",1747815694872,0.2499036,106370.0,106360.0,0.81724246]
["bitfinex","BTCUSD",1747815695077,0.2499036,106370.0,106360.0,0.82664422]
["bitfinex","BTCUSD",1747815695731,0.2499036,106370.0,106360.0,0.81724255]
["bitfinex","BTCUSD",1747815696117,0.24050263,106370.0,106360.0,0.81724255]
["bitfinex","BTCUSD",1747815696323,0.24050263,106370.0,106360.0,0.65985089]
["bitfinex","BTCUSD",1747815696681,0.00317751,106370.0,106360.0,0.87609643]
["bitfinex","BTCUSD",1747815696867,0.02197847,106370.0,106360.0,0.90242291]
["bitfinex","BTCUSD",1747815697117,0.03137917,106370.0,106360.0,0.87609643]
["bitfinex","BTCUSD",1747815697769,0.36555905,106370.0,106360.0,0.342]
["bitfinex","BTCUSD",1747815702141,0.35615835,106370.0,106360.0,0.342]
["bitfinex","BTCUSD",1747815707150,0.16813515,106370.0,106360.0,0.55824598]
["bitfinex","BTCUSD",1747815707370,0.00317751,106370.0,106360.0,1.08894739]
["bitfinex","BTCUSD",1747815707581,0.01257794,106370.0,106360.0,1.14577363]
["bitfinex","BTCUSD",1747815707792,0.02197855,106370.0,106360.0,1.11944739]
["bitfinex","BTCUSD",1747815708005,0.02197846,106370.0,106360.0,1.11944739]
["bitfinex","BTCUSD",1747815708444,0.03137916,106370.0,106360.0,1.11944739]
["bitfinex","BTCUSD",1747815708856,0.03037916,106370.0,106360.0,1.11744739]
["bitfinex","BTCUSD",1747815709313,0.03137916,106370.0,106360.0,1.11944739]
["bitfinex","BTCUSD",1747815709526,0.03137916,106370.0,106360.0,1.08894739]
["bitfinex","BTCUSD",1747815710349,0.04078004,106370.0,106360.0,1.08894739]
["bitfinex","BTCUSD",1747815710560,0.05018101,106370.0,106360.0,1.08894739]
["bitfinex","BTCUSD",1747815710762,0.04078004,106370.0,106360.0,1.08894739]
["bitfinex","BTCUSD",1747815711397,0.05018101,106370.0,106360.0,1.08894739]
["bitfinex","BTCUSD",1747815711734,0.22880404,106370.0,106360.0,1.04744598]
["bitfinex","BTCUSD",1747815711951,0.22880404,106370.0,106360.0,1.05684748]
["bitfinex","BTCUSD",1747815712165,0.04078111,106370.0,106360.0,1.06624889]
["bitfinex","BTCUSD",1747815712393,0.00317751,106370.0,106360.0,1.06624889]
["bitfinex","BTCUSD",1747815712622,0.01257794,106370.0,106360.0,1.12466827]
["bitfinex","BTCUSD",1747815712834,0.02197855,106370.0,106360.0,1.12466827]
["bitfinex","BTCUSD",1747815713047,0.03137943,106370.0,106360.0,1.12466827]
["bitfinex","BTCUSD",1747815713267,0.03137943,106370.0,106360.0,1.09834889]
["bitfinex","BTCUSD",1747815713708,0.03137934,106370.0,106360.0,1.09834889]
["bitfinex","BTCUSD",1747815714569,0.03137934,106370.0,106360.0,1.06624889]
["bitfinex","BTCUSD",1747815715079,0.04078031,106370.0,106360.0,1.06624889]
["bitfinex","BTCUSD",1747815715291,0.04078031,106370.0,106360.0,1.06634889]
["bitfinex","BTCUSD",1747815716164,0.00317751,106370.0,106360.0,1.06634889]
["bitfinex","BTCUSD",1747815716381,0.04078032,106370.0,106360.0,1.13124889]
["bitfinex","BTCUSD",1747815716621,0.04078032,106370.0,106360.0,1.09914889]
["bitfinex","BTCUSD",1747815716832,0.04078102,106370.0,106360.0,0.84550739]
["bitfinex","BTCUSD",1747815717454,0.02197847,106370.0,106360.0,0.84550739]
["bitfinex","BTCUSD",1747815717674,0.01257786,106370.0,106360.0,0.84550739]
["bitfinex","BTCUSD",1747815717891,0.02197829,106370.0,106360.0,0.87182016]
["bitfinex","BTCUSD",1747815718111,0.0313789,106370.0,106360.0,0.84550739]
["bitfinex","BTCUSD",1747815718347,0.02197829,106370.0,106360.0,0.84550739]
["bitfinex","BTCUSD",1747815718548,0.0313789,106370.0,106360.0,0.84550739]
["bitfinex","BTCUSD",1747815718764,0.04077978,106370.0,106360.0,0.84550739]
["bitfinex","BTCUSD",1747815718975,0.04077978,106370.0,106360.0,0.56774739]
["bitfinex","BTCUSD",1747815719195,0.04077969,106370.0,106360.0,0.56774739]
["bitfinex","BTCUSD",1747815720976,0.05018136,106370.0,106360.0,0.56774739]
["bitfinex","BTCUSD",1747815721630,0.04078031,106370.0,106360.0,0.56774739]
["bitfinex","BTCUSD",1747815722714,0.11358207,106370.0,106360.0,0.55834598]
["bitfinex","BTCUSD",1747815722953,0.01257786,106370.0,106360.0,0.59410104]
["bitfinex","BTCUSD",1747815723194,0.00317751,106370.0,106360.0,0.65940104]
["bitfinex","BTCUSD",1747815723413,0.034,106390.0,106380.0,0.55620497]
["bitfinex","BTCUSD",1747815723667,0.04899466,106390.0,106380.0,0.55620515]
["bitfinex","BTCUSD",1747815723878,0.218185,106390.0,106380.0,0.54680551]
["bitfinex","BTCUSD",1747815724094,0.250785,106390.0,106380.0,0.54680569]
["bitfinex","BTCUSD",1747815724346,0.24138607,106390.0,106380.0,0.54680569]
["bitfinex","BTCUSD",1747815724591,0.27368607,106390.0,106380.0,0.54689613]
["bitfinex","BTCUSD",1747815724820,0.24138607,106390.0,106380.0,0.55629621]
["bitfinex","BTCUSD",1747815725052,0.24138607,106390.0,106380.0,0.55729621]
["bitfinex","BTCUSD",1747815725487,0.24138607,106390.0,106380.0,0.54789613]
["bitfinex","BTCUSD",1747815725937,0.3551439,106390.0,106380.0,0.34109044]
["bitfinex","BTCUSD",1747815728947,0.3551439,106390.0,106380.0,0.34119044]
["bitfinex","BTCUSD",1747815730343,0.3551439,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815733204,0.8449839,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815733431,0.3551439,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815744429,0.3551439,106390.0,106380.0,0.0105907]
["bitfinex","BTCUSD",1747815744647,0.3551439,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815746208,0.2920439,106390.0,106380.0,0.1891957]
["bitfinex","BTCUSD",1747815746418,0.2920439,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815747265,0.3228439,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815747490,0.3552439,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815748654,0.43725338,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815749106,0.3552439,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815758691,0.36398853,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815760561,0.3552439,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815761457,0.36398853,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815762930,0.3552439,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815763999,0.44790513,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815764647,0.3552439,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815765629,0.3228439,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815766277,0.2920439,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815766689,0.2920439,106390.0,106380.0,0.19859596]
["bitfinex","BTCUSD",1747815766891,0.2920439,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815767268,0.2920439,106390.0,106380.0,0.1891957]
["bitfinex","BTCUSD",1747815767502,0.2920439,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815769067,0.3230439,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815769267,0.3549439,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815770254,0.3230439,106390.0,106380.0,0.19859596]
["bitfinex","BTCUSD",1747815770461,0.33244301,106390.0,106380.0,0.19859596]
["bitfinex","BTCUSD",1747815770667,0.33244301,106390.0,106380.0,0.1891957]
["bitfinex","BTCUSD",1747815770902,0.3546439,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815771526,0.3546439,106390.0,106380.0,0.1891957]
["bitfinex","BTCUSD",1747815771711,0.3230439,106390.0,106380.0,0.1891957]
["bitfinex","BTCUSD",1747815772505,0.3230439,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815772738,0.3230439,106390.0,106380.0,0.1891957]
["bitfinex","BTCUSD",1747815772957,0.3230439,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815775449,0.3230439,106390.0,106380.0,0.1891957]
["bitfinex","BTCUSD",1747815775659,0.3230439,106390.0,106380.0,0.19859596]
["bitfinex","BTCUSD",1747815775902,0.3230439,106390.0,106380.0,0.20799604]
["bitfinex","BTCUSD",1747815776113,0.3557439,106390.0,106380.0,0.1891957]
["bitfinex","BTCUSD",1747815776326,0.3557439,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815780191,0.41101513,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815780408,0.3557439,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815783198,0.3645083,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815786026,0.35510893,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815786468,0.34634453,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815788004,0.35511071,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815789249,0.32241071,106390.0,106380.0,0.00119044]
["bitfinex","BTCUSD",1747815790759,0.19740543,106380.0,106370.0,0.18845605]
["bitfinex","BTCUSD",1747815791001,0.12085621,106380.0,106370.0,0.1980013]
["bitfinex","BTCUSD",1747815791195,0.3117995,106380.0,106370.0,0.18860078]
["bitfinex","BTCUSD",1747815791398,0.30886183,106380.0,106370.0,0.18860078]
["bitfinex","BTCUSD",1747815791618,0.13025683,106380.0,106370.0,0.22890148]
["bitfinex","BTCUSD",1747815791772,0.1331945,106380.0,106370.0,0.22890148]
["bitfinex","BTCUSD",1747815792798,0.1331945,106380.0,106370.0,0.21950078]
["bitfinex","BTCUSD",1747815793045,0.1331945,106380.0,106370.0,0.22150078]
["bitfinex","BTCUSD",1747815794206,0.1331945,106380.0,106370.0,0.23090148]
["bitfinex","BTCUSD",1747815794863,0.1331945,106380.0,106370.0,0.23100148]
["bitfinex","BTCUSD",1747815795081,0.31180003,106380.0,106370.0,0.21379999]
["bitfinex","BTCUSD",1747815795290,0.30886236,106380.0,106370.0,0.22320078]
["bitfinex","BTCUSD",1747815795913,0.30886236,106380.0,106370.0,0.19070078]
["bitfinex","BTCUSD",1747815796328,0.11145631,106380.0,106370.0,0.2330013]
["bitfinex","BTCUSD",1747815796576,0.13319424,106380.0,106370.0,0.23300148]
["bitfinex","BTCUSD",1747815797011,0.3211995,106380.0,106370.0,0.22360069]
["bitfinex","BTCUSD",1747815797217,0.13025656,106380.0,106370.0,0.22360069]
["bitfinex","BTCUSD",1747815797446,0.32119951,106380.0,106370.0,0.21419999]
["bitfinex","BTCUSD",1747815797659,0.31826182,106380.0,106370.0,0.22360078]
["bitfinex","BTCUSD",1747815798110,0.30886227,106380.0,106370.0,0.22360078]
["bitfinex","BTCUSD",1747815798775,0.30886227,106380.0,106370.0,0.23300148]
["bitfinex","BTCUSD",1747815799115,0.30886227,106380.0,106370.0,0.19070078]
["bitfinex","BTCUSD",1747815799924,0.30886227,106380.0,106370.0,0.18129999]
["bitfinex","BTCUSD",1747815800338,0.30886227,106380.0,106370.0,0.21419999]
["bitfinex","BTCUSD",1747815800778,0.29946245,106380.0,106370.0,0.21419999]
["bitfinex","BTCUSD",1747815800985,0.29946245,106380.0,106370.0,0.18129999]
["bitfinex","BTCUSD",1747815801198,0.29946245,106380.0,106370.0,0.17189911]
["bitfinex","BTCUSD",1747815801430,0.10205667,106380.0,106370.0,0.2313013]
["bitfinex","BTCUSD",1747815801657,0.11145604,106380.0,106370.0,0.25770361]
["bitfinex","BTCUSD",1747815802077,0.03897429,106390.0,106380.0,0.20680533]
["bitfinex","BTCUSD",1747815802299,0.31084203,106390.0,106380.0,0.23840542]
["bitfinex","BTCUSD",1747815802515,0.12285444,106390.0,106380.0,0.25720514]
["bitfinex","BTCUSD",1747815802714,0.10405587,106390.0,106380.0,0.24780532]
["bitfinex","BTCUSD",1747815802930,0.12285365,106390.0,106380.0,0.26660487]
["bitfinex","BTCUSD",1747815803133,0.34687927,106390.0,106380.0,0.19740543]
["bitfinex","BTCUSD",1747815803344,0.34394177,106390.0,106380.0,0.19740543]
["bitfinex","BTCUSD",1747815803546,0.33454284,106390.0,106380.0,0.19740543]
["bitfinex","BTCUSD",1747815803750,0.32514373,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1747815804365,0.31574453,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1747815805058,0.31574453,106390.0,106380.0,0.19750552]
["bitfinex","BTCUSD",1747815807353,0.31574453,106390.0,106380.0,0.0001]
["bitfinex","BTCUSD",1747815807576,0.31574453,106390.0,106380.0,0.01890043]
["bitfinex","BTCUSD",1747815808210,0.31574453,106390.0,106380.0,0.19750552]
["bitfinex","BTCUSD",1747815808777,0.31574453,106390.0,106380.0,0.2143975]
["bitfinex","BTCUSD",1747815811221,0.34594453,106390.0,106380.0,0.2143975]
["bitfinex","BTCUSD",1747815811416,0.31574453,106390.0,106380.0,0.2143975]
["bitfinex","BTCUSD",1747815812050,0.31574453,106390.0,106380.0,0.19750552]
["bitfinex","BTCUSD",1747815812293,0.31574453,106390.0,106380.0,0.21630577]
["bitfinex","BTCUSD",1747815812461,0.31574453,106390.0,106380.0,0.20690569]
["bitfinex","BTCUSD",1747815813292,0.31574453,106390.0,106380.0,0.23311588]
["bitfinex","BTCUSD",1747815814954,0.31574453,106390.0,106380.0,0.24251587]
["bitfinex","BTCUSD",1747815815166,0.34844453,106390.0,106380.0,0.23311588]
["bitfinex","BTCUSD",1747815815531,0.31574453,106390.0,106380.0,0.23311588]
["bitfinex","BTCUSD",1747815815941,0.34804453,106390.0,106380.0,0.23311588]
["bitfinex","BTCUSD",1747815816359,0.31574453,106390.0,106380.0,0.23311588]
["bitfinex","BTCUSD",1747815817413,0.11345498,106390.0,106380.0,0.25191542]
["bitfinex","BTCUSD",1747815817625,0.09465694,106390.0,106380.0,0.65241542]
["bitfinex","BTCUSD",1747815817842,0.002,106390.0,106380.0,0.67880513]
["bitfinex","BTCUSD",1747815818059,0.01139858,106390.0,106380.0,0.6782204]
["bitfinex","BTCUSD",1747815818269,0.002,106390.0,106380.0,0.6782204]
["bitfinex","BTCUSD",1747815818481,0.01139867,106390.0,106380.0,0.6782204]
["bitfinex","BTCUSD",1747815819142,0.0207976,106390.0,106380.0,0.6782204]
["bitfinex","BTCUSD",1747815819366,0.0207976,106390.0,106380.0,0.65183069]
["bitfinex","BTCUSD",1747815820417,0.03019662,106390.0,106380.0,0.65183069]
["bitfinex","BTCUSD",1747815822424,0.03959582,106390.0,106380.0,0.65183069]
["bitfinex","BTCUSD",1747815822642,0.03019662,106390.0,106380.0,0.65183069]
["bitfinex","BTCUSD",1747815822860,0.03019662,106390.0,106380.0,0.67820483]
["bitfinex","BTCUSD",1747815823281,0.03019662,106390.0,106380.0,0.65183069]
["bitfinex","BTCUSD",1747815823519,0.03959582,106390.0,106380.0,0.67820204]
["bitfinex","BTCUSD",1747815823723,0.03019662,106390.0,106380.0,0.65183069]
["bitfinex","BTCUSD",1747815823930,0.03019662,106390.0,106380.0,0.62143069]
["bitfinex","BTCUSD",1747815824139,0.03959582,106390.0,106380.0,0.62143069]
["bitfinex","BTCUSD",1747815824733,0.03019662,106390.0,106380.0,0.62143069]
["bitfinex","BTCUSD",1747815824935,0.03959573,106390.0,106380.0,0.62143069]
["bitfinex","BTCUSD",1747815825748,0.04899493,106390.0,106380.0,0.62143069]
["bitfinex","BTCUSD",1747815830371,0.36648033,106390.0,106380.0,0.35681011]
["bitfinex","BTCUSD",1747815830613,0.36354302,106390.0,106380.0,0.35681011]
["bitfinex","BTCUSD",1747815831112,0.23030534,106380.0,106370.0,0.34024473]
["bitfinex","BTCUSD",1747815831339,0.35356228,106380.0,106370.0,0.34024473]
["bitfinex","BTCUSD",1747815831564,0.32296228,106380.0,106370.0,0.34024473]
["bitfinex","BTCUSD",1747815832028,0.32296228,106380.0,106370.0,0.35687103]
["bitfinex","BTCUSD",1747815832483,0.32296228,106380.0,106370.0,0.36627217]
["bitfinex","BTCUSD",1747815833195,0.14435701,106380.0,106370.0,0.56369615]
["bitfinex","BTCUSD",1747815833417,0.31826164,106380.0,106370.0,0.64006963]
["bitfinex","BTCUSD",1747815833613,0.31826164,106380.0,106370.0,0.63066893]
["bitfinex","BTCUSD",1747815833967,0.30886218,106380.0,106370.0,0.63767064]
["bitfinex","BTCUSD",1747815834179,0.30886218,106380.0,106370.0,0.60647064]
["bitfinex","BTCUSD",1747815834391,0.33216245,106380.0,106370.0,0.60647064]
["bitfinex","BTCUSD",1747815836012,0.29946245,106380.0,106370.0,0.61587125]
["bitfinex","BTCUSD",1747815836220,0.29946245,106380.0,106370.0,0.60647064]
["bitfinex","BTCUSD",1747815836447,0.29946245,106380.0,106370.0,0.63677064]
["bitfinex","BTCUSD",1747815836702,0.29946245,106380.0,106370.0,0.64617125]
["bitfinex","BTCUSD",1747815836913,0.10205667,106380.0,106370.0,0.64617125]
["bitfinex","BTCUSD",1747815837120,0.13025611,106380.0,106370.0,0.65557177]
["bitfinex","BTCUSD",1747815837541,0.1396561,106380.0,106370.0,0.68837177]
["bitfinex","BTCUSD",1747815837770,0.1396561,106380.0,106370.0,0.73837177]
["bitfinex","BTCUSD",1747815838193,0.14259376,106380.0,106370.0,0.70557177]
["bitfinex","BTCUSD",1747815838639,0.11439379,106380.0,106370.0,0.7319473]
["bitfinex","BTCUSD",1747815838861,0.12379369,106380.0,106370.0,0.7319473]
["bitfinex","BTCUSD",1747815839080,0.11439379,106380.0,106370.0,0.7319473]
["bitfinex","BTCUSD",1747815839286,0.1117455,106380.0,106370.0,0.70557177]
["bitfinex","BTCUSD",1747815839505,0.1211454,106380.0,106370.0,0.36532704]
["bitfinex","BTCUSD",1747815839730,0.12114532,106380.0,106370.0,0.36532704]
["bitfinex","BTCUSD",1747815840594,0.12114532,106380.0,106370.0,0.33502704]
["bitfinex","BTCUSD",1747815840803,0.13054531,106380.0,106370.0,0.33502704]
["bitfinex","BTCUSD",1747815841012,0.15184532,106380.0,106370.0,0.33502704]
["bitfinex","BTCUSD",1747815842297,0.16124531,106380.0,106370.0,0.33502704]
["bitfinex","BTCUSD",1747815842723,0.15184532,106380.0,106370.0,0.33502704]
["bitfinex","BTCUSD",1747815842941,0.37182201,106380.0,106370.0,0.30682512]
["bitfinex","BTCUSD",1747815843153,0.36701398,106380.0,106370.0,0.30682495]
["bitfinex","BTCUSD",1747815843361,0.36701398,106380.0,106370.0,0.31632574]
["bitfinex","BTCUSD",1747815843581,0.36701398,106380.0,106370.0,0.29752407]
["bitfinex","BTCUSD",1747815843793,0.16960837,106380.0,106370.0,0.3069246]
["bitfinex","BTCUSD",1747815844003,0.15184625,106380.0,106370.0,0.3069246]
["bitfinex","BTCUSD",1747815844252,0.34925177,106380.0,106370.0,0.30692478]
["bitfinex","BTCUSD",1747815844461,0.33691424,106380.0,106370.0,0.29752398]
["bitfinex","BTCUSD",1747815844672,0.36851424,106380.0,106370.0,0.31632574]
["bitfinex","BTCUSD",1747815845244,0.36851424,106380.0,106370.0,0.30692495]
["bitfinex","BTCUSD",1747815845526,0.36851424,106380.0,106370.0,0.31632583]
["bitfinex","BTCUSD",1747815845692,0.35911425,106380.0,106370.0,0.29752398]
["bitfinex","BTCUSD",1747815845890,0.34971417,106380.0,106370.0,0.29752398]
["bitfinex","BTCUSD",1747815847216,0.97564717,106380.0,106370.0,0.1001]
["bitfinex","BTCUSD",1747815847479,0.25944264,106360.0,106350.0,0.00940291]
["bitfinex","BTCUSD",1747815847632,0.36150134,106360.0,106350.0,0.01880573]
["bitfinex","BTCUSD",1747815848033,0.01880502,106350.0,106340.0,0.33916909]
["bitfinex","BTCUSD",1747815849098,0.35952845,106350.0,106340.0,0.20704078]
["bitfinex","BTCUSD",1747815849339,0.09265694,106350.0,106340.0,0.27715472]
["bitfinex","BTCUSD",1747815849512,0.05060078,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1747815849712,0.33128171,106370.0,106350.0,0.27106278]
["bitfinex","BTCUSD",1747815849928,0.01880308,106360.0,106350.0,0.27106314]
["bitfinex","BTCUSD",1747815850130,0.03760669,106360.0,106350.0,0.24876552]
["bitfinex","BTCUSD",1747815851089,0.35870618,106360.0,106350.0,0.21626605]
["bitfinex","BTCUSD",1747815851299,0.17066557,106360.0,106350.0,0.22566834]
["bitfinex","BTCUSD",1747815851503,0.17360381,106360.0,106350.0,0.22566834]
["bitfinex","BTCUSD",1747815851969,0.17360381,106360.0,106350.0,0.56566834]
["bitfinex","BTCUSD",1747815852175,0.20450381,106360.0,106350.0,0.56566834]
["bitfinex","BTCUSD",1747815852435,0.20156557,106360.0,106350.0,0.56766834]
["bitfinex","BTCUSD",1747815852655,0.2015661,106360.0,106350.0,0.56766834]
["bitfinex","BTCUSD",1747815853035,0.1706661,106360.0,106350.0,0.56766834]
["bitfinex","BTCUSD",1747815853277,0.17360434,106360.0,106350.0,0.56766834]
["bitfinex","BTCUSD",1747815853489,0.17360434,106360.0,106350.0,0.56776834]
["bitfinex","BTCUSD",1747815854300,0.35224337,106360.0,106350.0,0.54896384]
["bitfinex","BTCUSD",1747815854497,0.13305852,106360.0,106350.0,0.53956111]
["bitfinex","BTCUSD",1747815854705,0.09559518,106360.0,106350.0,0.55836596]
["bitfinex","BTCUSD",1747815855005,0.09265694,106360.0,106350.0,0.55836596]
["bitfinex","BTCUSD",1747815855242,0.12379949,106360.0,106350.0,0.59036596]
["bitfinex","BTCUSD",1747815856118,0.13320134,106360.0,106350.0,0.55836596]
["bitfinex","BTCUSD",1747815856348,0.17260328,106360.0,106350.0,0.55836596]
["bitfinex","BTCUSD",1747815859924,0.17260328,106360.0,106350.0,0.3421]
["bitfinex","BTCUSD",1747815859925,0.36373958,106360.0,106350.0,0.3421]
["bitfinex","BTCUSD",1747815860142,0.16335826,106360.0,106350.0,0.54896358]
["bitfinex","BTCUSD",1747815860362,0.18510005,106360.0,106350.0,0.53956102]
["bitfinex","BTCUSD",1747815860579,0.38254269,106360.0,106350.0,0.53956102]
["bitfinex","BTCUSD",1747815860845,0.37020292,106360.0,106350.0,0.3421]
["bitfinex","BTCUSD",1747815861096,0.36080134,106360.0,106350.0,0.3421]
["bitfinex","BTCUSD",1747815861345,0.84764134,106360.0,106350.0,0.0001]
["bitfinex","BTCUSD",1747815861596,0.83823958,106360.0,106350.0,0.0001]
["bitfinex","BTCUSD",1747815861806,0.83823958,106360.0,106350.0,0.0011]
["bitfinex","BTCUSD",1747815862244,0.35189958,106360.0,106350.0,0.0011]
["bitfinex","BTCUSD",1747815862673,0.35189958,106360.0,106350.0,0.1985612]
["bitfinex","BTCUSD",1747815862895,0.35139958,106360.0,106350.0,0.1985612]
["bitfinex","BTCUSD",1747815863845,0.35139958,106360.0,106350.0,0.00859816]
["bitfinex","BTCUSD",1747815864055,0.00940256,106350.0,106340.0,0.61585146]
["bitfinex","BTCUSD",1747815864307,0.11440085,106350.0,106340.0,0.57534837]
["bitfinex","BTCUSD",1747815864570,0.15470376,106350.0,106340.0,0.56594572]
["bitfinex","BTCUSD",1747815864817,0.1641064,106350.0,106340.0,0.57534898]
["bitfinex","BTCUSD",1747815865040,0.35216469,106350.0,106340.0,0.56594572]
["bitfinex","BTCUSD",1747815865275,0.15495694,106350.0,106340.0,0.58475234]
["bitfinex","BTCUSD",1747815865463,0.14236161,106350.0,106340.0,0.58675234]
["bitfinex","BTCUSD",1747815865708,0.14236152,106350.0,106340.0,0.58675234]
["bitfinex","BTCUSD",1747815866414,0.12355694,106350.0,106340.0,0.58675234]
["bitfinex","BTCUSD",1747815866625,0.10205914,106350.0,106340.0,0.58675234]
["bitfinex","BTCUSD",1747815867064,0.11439994,106350.0,106340.0,0.61725234]
["bitfinex","BTCUSD",1747815867339,0.11439994,106350.0,106340.0,0.58675234]
["bitfinex","BTCUSD",1747815867557,0.15510241,106350.0,106340.0,0.58675234]
["bitfinex","BTCUSD",1747815868284,0.18810241,106350.0,106340.0,0.58675234]
["bitfinex","BTCUSD",1747815868935,0.15510241,106350.0,106340.0,0.58675234]
["bitfinex","BTCUSD",1747815869379,0.19580488,106350.0,106340.0,0.58675234]
["bitfinex","BTCUSD",1747815869588,0.16156637,106350.0,106340.0,0.58675234]
["bitfinex","BTCUSD",1747815869810,0.16450489,106350.0,106340.0,0.58675234]
["bitfinex","BTCUSD",1747815870250,0.12689546,106350.0,106340.0,0.58675234]
["bitfinex","BTCUSD",1747815870473,0.00293852,106350.0,106340.0,0.61755234]
["bitfinex","BTCUSD",1747815870702,0.0325,106360.0,106350.0,0.21626596]
["bitfinex","BTCUSD",1747815870932,0.0325,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1747815871195,0.09265694,106370.0,106360.0,0.24814563]
["bitfinex","BTCUSD",1747815871423,0.10499546,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1747815871649,0.10499546,106370.0,106360.0,0.24864563]
["bitfinex","BTCUSD",1747815871877,0.11439598,106370.0,106360.0,0.24864563]
["bitfinex","BTCUSD",1747815872100,0.18709668,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1747815872439,0.18909668,106370.0,106360.0,0.21724563]
["bitfinex","BTCUSD",1747815872875,0.18909668,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1747815872876,0.40731495,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1747815873077,0.61581678,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1747815873302,0.57622171,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1747815873685,0.08360335,106360.0,106350.0,0.00761631]
["bitfinex","BTCUSD",1747815873858,0.18566232,106360.0,106350.0,0.54686314]
["bitfinex","BTCUSD",1747815874064,0.36430143,106360.0,106350.0,0.34940282]
["bitfinex","BTCUSD",1747815874280,0.36430143,106360.0,106350.0,0.34]
["bitfinex","BTCUSD",1747815875347,0.15745694,106360.0,106350.0,0.55626622]
["bitfinex","BTCUSD",1747815875569,0.18860015,106360.0,106350.0,0.55626631]
["bitfinex","BTCUSD",1747815875799,0.37664129,106360.0,106350.0,0.34940291]
["bitfinex","BTCUSD",1747815876027,0.37370284,106360.0,106350.0,0.35140291]
["bitfinex","BTCUSD",1747815876486,0.37370284,106360.0,106350.0,0.54886402]
["bitfinex","BTCUSD",1747815876740,0.36430134,106360.0,106350.0,0.342]
["bitfinex","BTCUSD",1747815877211,0.57574134,106360.0,106350.0,0.34]
["bitfinex","BTCUSD",1747815877442,0.57674134,106360.0,106350.0,0.34]
["bitfinex","BTCUSD",1747815879228,0.56733958,106360.0,106350.0,0.34]
["bitfinex","BTCUSD",1747815880639,0.15845694,106360.0,106350.0,0.5374612]
["bitfinex","BTCUSD",1747815880875,0.09365694,106360.0,106350.0,0.59796887]
["bitfinex","BTCUSD",1747815881107,0.001,106360.0,106350.0,0.62826887]
["bitfinex","BTCUSD",1747815882488,0.001,106360.0,106350.0,0.59796887]
["bitfinex","BTCUSD",1747815883691,0.01040123,106360.0,106350.0,0.59796887]
["bitfinex","BTCUSD",1747815883907,0.01040123,106360.0,106350.0,0.62434115]
["bitfinex","BTCUSD",1747815884326,0.01980255,106360.0,106350.0,0.62434115]
["bitfinex","BTCUSD",1747815884595,0.01040123,106360.0,106350.0,0.62434115]
["bitfinex","BTCUSD",1747815884975,0.001,106360.0,106350.0,0.62434115]
["bitfinex","BTCUSD",1747815885768,0.0614548,106370.0,106360.0,0.2162459]
["bitfinex","BTCUSD",1747815885991,0.0614548,106370.0,106360.0,0.22564731]
["bitfinex","BTCUSD",1747815885992,0.18441166,106370.0,106360.0,0.22564731]
["bitfinex","BTCUSD",1747815886231,0.14489598,106370.0,106360.0,0.22564731]
["bitfinex","BTCUSD",1747815886489,0.15429686,106370.0,106360.0,0.22564731]
["bitfinex","BTCUSD",1747815886673,0.15429677,106370.0,106360.0,0.22564731]
["bitfinex","BTCUSD",1747815887147,0.19609774,106370.0,106360.0,0.22564731]
["bitfinex","BTCUSD",1747815887380,0.19515966,106370.0,106360.0,0.22664731]
["bitfinex","BTCUSD",1747815887556,0.19515966,106370.0,106360.0,0.24218453]
["bitfinex","BTCUSD",1747815887973,0.13225966,106370.0,106360.0,0.27248453]
["bitfinex","BTCUSD",1747815888203,0.12579677,106370.0,106360.0,0.24218453]
["bitfinex","BTCUSD",1747815888387,0.16829765,106370.0,106360.0,0.24218453]
["bitfinex","BTCUSD",1747815889981,0.20959862,106370.0,106360.0,0.07485353]
["bitfinex","BTCUSD",1747815890223,0.20666054,106370.0,106360.0,0.07485353]
["bitfinex","BTCUSD",1747815890820,0.17476054,106370.0,106360.0,0.07485353]
["bitfinex","BTCUSD",1747815891161,0.14009538,106370.0,106360.0,0.10305882]
["bitfinex","BTCUSD",1747815891382,0.002,106370.0,106360.0,0.16885882]
["bitfinex","BTCUSD",1747815892352,0.02080087,106370.0,106360.0,0.16885882]
["bitfinex","BTCUSD",1747815892787,0.002,106370.0,106360.0,0.16885882]
["bitfinex","BTCUSD",1747815893256,0.01140035,106370.0,106360.0,0.16885882]
["bitfinex","BTCUSD",1747815893909,0.02080078,106370.0,106360.0,0.16885882]
["bitfinex","BTCUSD",1747815894541,0.02080078,106370.0,106360.0,0.13585882]
["bitfinex","BTCUSD",1747815895295,0.03020139,106370.0,106360.0,0.13585882]
["bitfinex","BTCUSD",1747815896347,0.002,106370.0,106360.0,0.13585882]
["bitfinex","BTCUSD",1747815896571,0.002,106370.0,106360.0,0.71909882]
["bitfinex","BTCUSD",1747815897312,0.002,106370.0,106360.0,0.73344134]
["bitfinex","BTCUSD",1747815897520,4.807e-05,106380.0,106370.0,0.61802529]
["bitfinex","BTCUSD",1747815898398,4.807e-05,106380.0,106370.0,0.64623029]
["bitfinex","BTCUSD",1747815899054,0.00104807,106380.0,106370.0,0.65023029]
["bitfinex","BTCUSD",1747815899459,0.00104807,106380.0,106370.0,0.92515029]
["bitfinex","BTCUSD",1747815899698,0.002,106390.0,106380.0,0.21620497]
["bitfinex","BTCUSD",1747815899875,0.002,106390.0,106380.0,0.49050497]
["bitfinex","BTCUSD",1747815900324,0.002,106390.0,106380.0,0.51683251]
["bitfinex","BTCUSD",1747815900540,0.002,106390.0,106380.0,0.88096379]
["bitfinex","BTCUSD",1747815900756,0.002,106410.0,106400.0,0.61676433]
["bitfinex","BTCUSD",1747815900980,0.002,106410.0,106400.0,0.64309187]
["bitfinex","BTCUSD",1747815901195,0.002,106410.0,106400.0,0.64089561]
["bitfinex","BTCUSD",1747815901403,0.002,106410.0,106400.0,0.66721772]
["bitfinex","BTCUSD",1747815901641,0.002,106410.0,106400.0,0.64089561]
["bitfinex","BTCUSD",1747815902285,0.002,106410.0,106400.0,0.64099561]
["bitfinex","BTCUSD",1747815902495,0.003,106410.0,106400.0,0.85239561]
["bitfinex","BTCUSD",1747815902712,0.003,106410.0,106400.0,0.82826433]
["bitfinex","BTCUSD",1747815902934,0.003,106410.0,106400.0,0.88059261]
["bitfinex","BTCUSD",1747815903147,0.003,106410.0,106400.0,0.85646133]
["bitfinex","BTCUSD",1747815903604,0.003,106410.0,106400.0,0.88059261]
["bitfinex","BTCUSD",1747815903823,0.003,106410.0,106400.0,0.85646133]
["bitfinex","BTCUSD",1747815904965,0.003,106410.0,106400.0,0.88059261]
["bitfinex","BTCUSD",1747815905403,0.003,106410.0,106400.0,0.57506346]
["bitfinex","BTCUSD",1747815905646,0.003,106410.0,106400.0,0.54686646]
["bitfinex","BTCUSD",1747815905647,0.19038563,106410.0,106400.0,0.54686646]
["bitfinex","BTCUSD",1747815905868,0.19038554,106410.0,106400.0,0.55626433]
["bitfinex","BTCUSD",1747815906314,0.18098811,106410.0,106400.0,0.55626433]
["bitfinex","BTCUSD",1747815906536,0.15798554,106410.0,106400.0,0.55626433]
["bitfinex","BTCUSD",1747815906782,0.12685694,106410.0,106400.0,0.55626433]
["bitfinex","BTCUSD",1747815907007,0.09565694,106410.0,106400.0,0.55626433]
["bitfinex","BTCUSD",1747815907183,0.003,106410.0,106400.0,0.58836433]
["bitfinex","BTCUSD",1747815908300,0.003,106410.0,106400.0,0.61986433]
["bitfinex","BTCUSD",1747815909391,0.003,106410.0,106400.0,0.62336684]
["bitfinex","BTCUSD",1747815909607,0.003,106410.0,106400.0,0.61986433]
["bitfinex","BTCUSD",1747815909819,0.04052153,106420.0,106410.0,0.55614402]
["bitfinex","BTCUSD",1747815910037,0.13317847,106420.0,106410.0,0.55614402]
["bitfinex","BTCUSD",1747815910255,0.13317847,106420.0,106410.0,0.55890811]
["bitfinex","BTCUSD",1747815910659,0.17297502,106420.0,106410.0,0.55890811]
["bitfinex","BTCUSD",1747815911118,0.20922406,106420.0,106410.0,0.55890811]
["bitfinex","BTCUSD",1747815911349,0.2062874,106420.0,106410.0,0.55890811]
["bitfinex","BTCUSD",1747815913340,0.20628801,106420.0,106410.0,0.55890811]
["bitfinex","BTCUSD",1747815913765,0.17308801,106420.0,106410.0,0.55890811]
["bitfinex","BTCUSD",1747815913975,0.17602464,106420.0,106410.0,0.55890811]
["bitfinex","BTCUSD",1747815914183,0.16662792,106420.0,106410.0,0.55890811]
["bitfinex","BTCUSD",1747815914420,0.38456251,106420.0,106410.0,0.54951112]
["bitfinex","BTCUSD",1747815914624,0.19369129,106420.0,106410.0,0.56830537]
["bitfinex","BTCUSD",1747815914832,0.16369129,106420.0,106410.0,0.56830537]
["bitfinex","BTCUSD",1747815915047,0.16662792,106420.0,106410.0,0.56830537]
["bitfinex","BTCUSD",1747815915258,0.36395923,106420.0,106410.0,0.56830537]
["bitfinex","BTCUSD",1747815915466,0.38252623,106420.0,106410.0,0.56830537]
["bitfinex","BTCUSD",1747815915671,0.38252623,106420.0,106410.0,0.58386478]
["bitfinex","BTCUSD",1747815916333,0.35162623,106420.0,106410.0,0.58386478]
["bitfinex","BTCUSD",1747815916971,0.13550147,106420.0,106410.0,0.58386478]
["bitfinex","BTCUSD",1747815917183,0.00304833,106420.0,106410.0,0.62326177]
["bitfinex","BTCUSD",1747815917396,0.02184046,106420.0,106410.0,0.62326177]
["bitfinex","BTCUSD",1747815919119,0.01244426,106420.0,106410.0,0.62326177]
["bitfinex","BTCUSD",1747815919337,0.00304833,106420.0,106410.0,0.65416177]
["bitfinex","BTCUSD",1747815919545,0.01244435,106420.0,106410.0,0.65416177]
["bitfinex","BTCUSD",1747815919767,0.00304833,106420.0,106410.0,0.65416177]
["bitfinex","BTCUSD",1747815919975,0.01244426,106420.0,106410.0,0.65416177]
["bitfinex","BTCUSD",1747815920193,0.02184037,106420.0,106410.0,0.62326177]
["bitfinex","BTCUSD",1747815921084,0.00304833,106420.0,106410.0,0.65416177]
["bitfinex","BTCUSD",1747815921300,0.00304833,106420.0,106410.0,0.88961305]
["bitfinex","BTCUSD",1747815921935,0.00304833,106420.0,106410.0,1.14028177]
["bitfinex","BTCUSD",1747815922999,4.833e-05,106420.0,106410.0,1.14028177]
["bitfinex","BTCUSD",1747815923442,0.00104833,106420.0,106410.0,1.14028177]
["bitfinex","BTCUSD",1747815923673,0.00104833,106420.0,106410.0,1.12482236]
["bitfinex","BTCUSD",1747815926032,0.00104833,106420.0,106410.0,1.14895364]
["bitfinex","BTCUSD",1747815926250,0.002,106430.0,106420.0,0.62082371]
["bitfinex","BTCUSD",1747815926472,0.002,106430.0,106420.0,0.64495499]
["bitfinex","BTCUSD",1747815927627,0.003,106430.0,106420.0,0.64495499]
["bitfinex","BTCUSD",1747815927835,0.003,106430.0,106420.0,0.58892371]
["bitfinex","BTCUSD",1747815928064,0.003,106430.0,106420.0,0.76744371]
["bitfinex","BTCUSD",1747815928065,0.01139522,106430.0,106420.0,0.76744371]
["bitfinex","BTCUSD",1747815928272,0.01139514,106430.0,106420.0,0.76844371]
["bitfinex","BTCUSD",1747815928487,0.02079036,106430.0,106420.0,0.76844371]
["bitfinex","BTCUSD",1747815928695,0.03018576,106430.0,106420.0,0.76844371]
["bitfinex","BTCUSD",1747815928927,0.07078143,106430.0,106420.0,0.76844371]
["bitfinex","BTCUSD",1747815929134,0.06138576,106430.0,106420.0,0.76844371]
["bitfinex","BTCUSD",1747815929553,0.36730144,106430.0,106420.0,0.341]
["bitfinex","BTCUSD",1747815929766,0.36436495,106430.0,106420.0,0.341]
["bitfinex","BTCUSD",1747815931080,0.36436495,106430.0,106420.0,0.34]
["bitfinex","BTCUSD",1747815931737,0.3731349,106430.0,106420.0,0.34]
["bitfinex","BTCUSD",1747815934297,0.01879257,106420.0,106410.0,0.23780092]
["bitfinex","BTCUSD",1747815934514,0.04939257,106420.0,106410.0,0.23788983]
["bitfinex","BTCUSD",1747815935524,0.04939257,106420.0,106410.0,0.23888983]
["bitfinex","BTCUSD",1747815935760,0.02818903,106420.0,106410.0,0.23888983]
["bitfinex","BTCUSD",1747815936902,0.06768523,106420.0,106410.0,0.23888983]
["bitfinex","BTCUSD",1747815937130,0.26501654,106420.0,106410.0,0.22009594]
["bitfinex","BTCUSD",1747815937384,0.35978489,106420.0,106410.0,0.19190526]
["bitfinex","BTCUSD",1747815937678,0.35978489,106420.0,106410.0,0.20130278]
["bitfinex","BTCUSD",1747815938639,0.35978489,106420.0,106410.0,0.21070021]
["bitfinex","BTCUSD",1747815938857,0.35978489,106420.0,106410.0,0.22009755]
["bitfinex","BTCUSD",1747815940595,0.002,106430.0,106420.0,0.21612371]
["bitfinex","BTCUSD",1747815940847,0.02079036,106430.0,106420.0,0.24792371]
["bitfinex","BTCUSD",1747815941123,0.01139505,106430.0,106420.0,0.24792371]
["bitfinex","BTCUSD",1747815941373,0.02079027,106430.0,106420.0,0.24792371]
["bitfinex","BTCUSD",1747815941621,0.03018567,106430.0,106420.0,0.24792371]
["bitfinex","BTCUSD",1747815941884,0.02079027,106430.0,106420.0,0.24792371]
["bitfinex","BTCUSD",1747815942328,0.03118567,106430.0,106420.0,0.24792371]
["bitfinex","BTCUSD",1747815942549,0.02179027,106430.0,106420.0,0.24792371]
["bitfinex","BTCUSD",1747815943270,0.01239505,106430.0,106420.0,0.24792371]
["bitfinex","BTCUSD",1747815943504,0.003,106430.0,106420.0,0.24792371]
["bitfinex","BTCUSD",1747815943730,0.02179027,106430.0,106420.0,0.24792371]
["bitfinex","BTCUSD",1747815943961,0.003,106430.0,106420.0,0.61922371]
["bitfinex","BTCUSD",1747815944168,0.003,106430.0,106420.0,0.83054371]
["bitfinex","BTCUSD",1747815944395,0.003,106430.0,106420.0,0.85690333]
["bitfinex","BTCUSD",1747815946396,0.003,106430.0,106420.0,0.85700333]
["bitfinex","BTCUSD",1747815946892,0.003,106430.0,106420.0,0.82570333]
["bitfinex","BTCUSD",1747815947093,0.01239505,106430.0,106420.0,0.82570333]
["bitfinex","BTCUSD",1747815947290,0.003,106430.0,106420.0,0.82570333]
["bitfinex","BTCUSD",1747815947518,0.003,106430.0,106420.0,0.85620333]
["bitfinex","BTCUSD",1747815947788,0.01239505,106430.0,106420.0,0.85620333]
["bitfinex","BTCUSD",1747815949157,0.01239505,106430.0,106420.0,0.82570333]
["bitfinex","BTCUSD",1747815949359,0.003,106430.0,106420.0,0.85860333]
["bitfinex","BTCUSD",1747815954325,0.003,106430.0,106420.0,0.87266952]
["bitfinex","BTCUSD",1747815954933,0.003,106430.0,106420.0,1.14710952]
["bitfinex","BTCUSD",1747815956208,0.003,106430.0,106420.0,1.52295952]
["bitfinex","BTCUSD",1747815957046,0.003,106430.0,106420.0,1.52291952]
["bitfinex","BTCUSD",1747815957393,0.003,106430.0,106420.0,1.03719952]
["bitfinex","BTCUSD",1747815961505,0.0017702,106450.0,106440.0,0.5560831]
["bitfinex","BTCUSD",1747815961993,0.0017702,106450.0,106440.0,0.9649831]
["bitfinex","BTCUSD",1747815962212,0.0017702,106450.0,106440.0,0.9951831]
["bitfinex","BTCUSD",1747815962436,0.0017702,106450.0,106440.0,1.03565606]
["bitfinex","BTCUSD",1747815963103,0.0017702,106450.0,106440.0,1.00545606]
["bitfinex","BTCUSD",1747815964103,0.0037702,106450.0,106440.0,1.00545606]
["bitfinex","BTCUSD",1747815965563,0.0037702,106450.0,106440.0,1.01042295]
["bitfinex","BTCUSD",1747815966555,0.0037702,106450.0,106440.0,1.12938795]
["bitfinex","BTCUSD",1747815967364,0.0017702,106450.0,106440.0,1.12938795]
["bitfinex","BTCUSD",1747815968850,0.0017702,106450.0,106440.0,1.1439288]
["bitfinex","BTCUSD",1747815969645,0.0017702,106450.0,106440.0,1.14669211]
["bitfinex","BTCUSD",1747815970376,0.0017702,106450.0,106440.0,1.14869211]
["bitfinex","BTCUSD",1747815971445,0.0017702,106450.0,106440.0,1.17687411]
["bitfinex","BTCUSD",1747815973303,0.0017702,106450.0,106440.0,1.17697411]
["bitfinex","BTCUSD",1747815977307,0.0017702,106450.0,106440.0,1.61637326]
["bitfinex","BTCUSD",1747815977780,0.0017702,106450.0,106440.0,1.64937326]
["bitfinex","BTCUSD",1747815980269,0.0017702,106450.0,106440.0,1.66391411]
["bitfinex","BTCUSD",1747815984171,0.0017702,106450.0,106440.0,1.66357144]
["bitfinex","BTCUSD",1747815985446,0.0017702,106450.0,106440.0,1.45233144]
["bitfinex","BTCUSD",1747815985669,0.09375111,106450.0,106440.0,0.96779998]
["bitfinex","BTCUSD",1747815985887,0.09375111,106450.0,106440.0,0.95088626]
["bitfinex","BTCUSD",1747815986101,0.08435721,106450.0,106440.0,0.95088626]
["bitfinex","BTCUSD",1747815986316,0.08435721,106450.0,106440.0,0.97718724]
["bitfinex","BTCUSD",1747815986526,0.08435721,106450.0,106440.0,0.95088626]
["bitfinex","BTCUSD",1747815986952,0.08435712,106450.0,106440.0,0.95088626]
["bitfinex","BTCUSD",1747815989894,0.09375076,106450.0,106440.0,0.95088626]
["bitfinex","BTCUSD",1747815990518,0.08435712,106450.0,106440.0,0.95088626]
["bitfinex","BTCUSD",1747815992526,0.08435712,106450.0,106440.0,0.97721778]
["bitfinex","BTCUSD",1747815994538,0.0655702,106450.0,106440.0,0.97721778]
["bitfinex","BTCUSD",1747815999982,0.09375111,106450.0,106440.0,0.96782344]
["bitfinex","BTCUSD",1747816000171,0.08435721,106450.0,106440.0,0.98661221]
["bitfinex","BTCUSD",1747816000397,0.09375102,106450.0,106440.0,0.98661221]
["bitfinex","BTCUSD",1747816000603,0.08729284,106450.0,106440.0,0.96028069]
["bitfinex","BTCUSD",1747816000748,0.10608038,106450.0,106440.0,0.96028069]
["bitfinex","BTCUSD",1747816001167,0.10608038,106450.0,106440.0,0.95828069]
["bitfinex","BTCUSD",1747816002137,0.10608038,106450.0,106440.0,0.94414084]
["bitfinex","BTCUSD",1747816003330,0.09668648,106450.0,106440.0,0.94414084]
["bitfinex","BTCUSD",1747816003536,0.10608029,106450.0,106440.0,0.94414084]
["bitfinex","BTCUSD",1747816003751,0.11547419,106450.0,106440.0,0.94414084]
["bitfinex","BTCUSD",1747816004546,0.09668648,106450.0,106440.0,0.94414084]
["bitfinex","BTCUSD",1747816006134,0.1060802,106450.0,106440.0,0.95757696]
["bitfinex","BTCUSD",1747816006351,0.29396236,106450.0,106440.0,0.92535207]
["bitfinex","BTCUSD",1747816006558,0.10314501,106450.0,106440.0,0.71866331]
["bitfinex","BTCUSD",1747816006775,0.1154748,106450.0,106440.0,0.71866331]
["bitfinex","BTCUSD",1747816006989,0.11547471,106450.0,106440.0,0.71866331]
["bitfinex","BTCUSD",1747816007404,0.36783237,106450.0,106440.0,0.37866331]
["bitfinex","BTCUSD",1747816007634,0.36489666,106450.0,106440.0,0.37866331]
["bitfinex","BTCUSD",1747816008468,0.42017273,106450.0,106440.0,0.37866331]
["bitfinex","BTCUSD",1747816008689,0.36489666,106450.0,106440.0,0.37866331]
["bitfinex","BTCUSD",1747816009526,0.37365997,106450.0,106440.0,0.37866331]
["bitfinex","BTCUSD",1747816010812,0.37565997,106450.0,106440.0,0.37866331]
["bitfinex","BTCUSD",1747816012716,0.38903032,106450.0,106440.0,0.37866331]
["bitfinex","BTCUSD",1747816013962,0.37565997,106450.0,106440.0,0.37866331]
["bitfinex","BTCUSD",1747816014570,0.86069997,106450.0,106440.0,0.37866331]
["bitfinex","BTCUSD",1747816018097,0.37565997,106450.0,106440.0,0.37866331]
["bitfinex","BTCUSD",1747816018304,0.58693997,106450.0,106440.0,0.37866331]
["bitfinex","BTCUSD",1747816018515,0.57817666,106450.0,106440.0,0.37866331]
["bitfinex","BTCUSD",1747816018777,0.36689666,106450.0,106440.0,0.37866331]
["bitfinex","BTCUSD",1747816020827,0.36689666,106450.0,106440.0,0.3759]
["bitfinex","BTCUSD",1747816021256,0.94435789,106450.0,106440.0,0.3759]
["bitfinex","BTCUSD",1747816021692,0.85169666,106450.0,106440.0,0.3759]
["bitfinex","BTCUSD",1747816021914,0.87499483,106450.0,106440.0,0.3759]
["bitfinex","BTCUSD",1747816023020,0.88909278,106450.0,106440.0,0.3759]
["bitfinex","BTCUSD",1747816025224,1.58349278,106450.0,106440.0,0.3759]
["bitfinex","BTCUSD",1747816027793,1.08459483,106450.0,106440.0,0.3759]
["bitfinex","BTCUSD",1747816028001,1.55489398,106450.0,106440.0,0.3759]
["bitfinex","BTCUSD",1747816028993,1.07005398,106450.0,106440.0,0.3759]
["bitfinex","BTCUSD",1747816029210,1.55489398,106450.0,106440.0,0.3759]
["bitfinex","BTCUSD",1747816029972,1.34361398,106450.0,106440.0,0.3759]
["bitfinex","BTCUSD",1747816030162,1.55489398,106450.0,106440.0,0.3759]
["bitfinex","BTCUSD",1747816030364,1.55489398,106450.0,106440.0,0.17723327]
["bitfinex","BTCUSD",1747816033710,1.58581402,106450.0,106440.0,0.17723327]
["bitfinex","BTCUSD",1747816034762,1.60035487,106450.0,106440.0,0.17723327]
["bitfinex","BTCUSD",1747816035783,1.59835487,106450.0,106440.0,0.17723327]
["bitfinex","BTCUSD",1747816035995,1.60135487,106450.0,106440.0,0.17723327]
["bitfinex","BTCUSD",1747816036195,1.61033562,106450.0,106440.0,0.17723327]
["bitfinex","BTCUSD",1747816036399,1.62408068,106450.0,106440.0,0.17723327]
["bitfinex","BTCUSD",1747816038022,1.59316064,106450.0,106440.0,0.17723327]
["bitfinex","BTCUSD",1747816038681,1.56487473,106450.0,106440.0,0.17723327]
["bitfinex","BTCUSD",1747816038941,1.35359473,106450.0,106440.0,0.17723327]
["bitfinex","BTCUSD",1747816039191,1.56491473,106450.0,106440.0,0.17723327]
["bitfinex","BTCUSD",1747816039605,1.08003473,106450.0,106440.0,0.17723327]
["bitfinex","BTCUSD",1747816039818,1.56491473,106450.0,106440.0,0.17723327]
["bitfinex","BTCUSD",1747816040593,1.55593398,106450.0,106440.0,0.17723327]
["bitfinex","BTCUSD",1747816042487,1.34461398,106450.0,106440.0,0.17723327]
["bitfinex","BTCUSD",1747816042723,1.52393398,106450.0,106440.0,0.17723327]
["bitfinex","BTCUSD",1747816043586,1.00725398,106450.0,106440.0,0.36513255]
["bitfinex","BTCUSD",1747816043807,1.20918008,106450.0,106440.0,0.20843327]
["bitfinex","BTCUSD",1747816045015,1.20918008,106450.0,106440.0,0.17723327]
["bitfinex","BTCUSD",1747816047453,0.19729406,106440.0,106430.0,0.28084222]
["bitfinex","BTCUSD",1747816047653,0.29934543,106440.0,106430.0,0.27144691]
["bitfinex","BTCUSD",1747816047886,0.29934543,106440.0,106430.0,0.28084222]
["bitfinex","BTCUSD",1747816049325,0.12084084,106440.0,106430.0,0.28084222]
["bitfinex","BTCUSD",1747816049673,0.30974056,106440.0,106430.0,0.28084222]
["bitfinex","BTCUSD",1747816049887,0.30974056,106440.0,106430.0,0.26205151]
["bitfinex","BTCUSD",1747816050702,0.12184128,106440.0,106430.0,0.28084204]
["bitfinex","BTCUSD",1747816051112,0.11244641,106440.0,106430.0,0.27144682]
["bitfinex","BTCUSD",1747816051341,0.11244641,106440.0,106430.0,0.28084204]
["bitfinex","BTCUSD",1747816053455,0.12184128,106440.0,106430.0,0.28084204]
["bitfinex","BTCUSD",1747816055981,0.13123624,106440.0,106430.0,0.28084204]
["bitfinex","BTCUSD",1747816056801,0.31913552,106440.0,106430.0,0.26205151]
["bitfinex","BTCUSD",1747816057203,0.13123624,106440.0,106430.0,0.27144691]
["bitfinex","BTCUSD",1747816057406,0.11244641,106440.0,106430.0,0.28084213]
["bitfinex","BTCUSD",1747816057931,0.001,106440.0,106430.0,0.28084213]
["bitfinex","BTCUSD",1747816058151,0.01978859,106440.0,106430.0,0.62084213]
["bitfinex","BTCUSD",1747816058378,0.0197885,106440.0,106430.0,0.62084213]
["bitfinex","BTCUSD",1747816058782,0.02918302,106440.0,106430.0,0.62084213]
["bitfinex","BTCUSD",1747816059195,0.0197885,106440.0,106430.0,0.62084213]
["bitfinex","BTCUSD",1747816059440,0.00939416,106440.0,106430.0,0.62084213]
["bitfinex","BTCUSD",1747816059886,0.00939416,106440.0,106430.0,0.62184213]
["bitfinex","BTCUSD",1747816060360,0.72435173,106450.0,106440.0,0.24708336]
["bitfinex","BTCUSD",1747816060611,0.81700867,106450.0,106440.0,0.24708336]
["bitfinex","BTCUSD",1747816061101,0.12260867,106450.0,106440.0,0.24708336]
["bitfinex","BTCUSD",1747816061350,0.12260867,106450.0,106440.0,0.2564777]
["bitfinex","BTCUSD",1747816062151,0.02995093,106450.0,106440.0,0.26894667]
["bitfinex","BTCUSD",1747816062391,0.02995084,106450.0,106440.0,0.30184667]
["bitfinex","BTCUSD",1747816062913,0.0027702,106450.0,106440.0,0.30184667]
["bitfinex","BTCUSD",1747816063163,0.01216348,106450.0,106440.0,0.30184667]
["bitfinex","BTCUSD",1747816066413,0.02155694,106450.0,106440.0,0.30184667]
["bitfinex","BTCUSD",1747816066637,0.02155694,106450.0,106440.0,0.04536897]
["bitfinex","BTCUSD",1747816066847,0.02155694,106450.0,106440.0,0.23326825]
["bitfinex","BTCUSD",1747816067360,0.02155694,106450.0,106440.0,0.26145224]
["bitfinex","BTCUSD",1747816068355,0.03095058,106450.0,106440.0,0.27084667]
["bitfinex","BTCUSD",1747816069818,0.03095058,106450.0,106440.0,0.30294667]
["bitfinex","BTCUSD",1747816070423,0.03095049,106450.0,106440.0,0.30294667]
["bitfinex","BTCUSD",1747816070660,0.04034421,106450.0,106440.0,0.30294667]
["bitfinex","BTCUSD",1747816071091,0.04973811,106450.0,106440.0,0.2904777]
["bitfinex","BTCUSD",1747816071301,0.04034421,106450.0,106440.0,0.2254777]
["bitfinex","BTCUSD",1747816073675,0.04973802,106450.0,106440.0,0.2254777]
["bitfinex","BTCUSD",1747816075256,0.04973802,106450.0,106440.0,0.2380054]
["bitfinex","BTCUSD",1747816076205,0.04973864,106450.0,106440.0,0.2381054]
["bitfinex","BTCUSD",1747816077556,0.04034474,106450.0,106440.0,0.2381054]
["bitfinex","BTCUSD",1747816079274,0.04973873,106450.0,106440.0,0.2255777]
["bitfinex","BTCUSD",1747816079915,0.04034474,106450.0,106440.0,0.2255777]
["bitfinex","BTCUSD",1747816080140,0.04973864,106450.0,106440.0,0.2255777]
["bitfinex","BTCUSD",1747816080499,0.36613222,106450.0,106440.0,0.0001]
["bitfinex","BTCUSD",1747816080878,0.36319648,106450.0,106440.0,0.0001]
["bitfinex","BTCUSD",1747816081924,0.37195942,106450.0,106440.0,0.0001]
["bitfinex","BTCUSD",1747816082154,0.38466676,106450.0,106440.0,0.0001]
["bitfinex","BTCUSD",1747816082992,0.36587905,106450.0,106430.0,0.32902081]
["bitfinex","BTCUSD",1747816083194,0.25049928,106440.0,106430.0,0.24245167]
["bitfinex","BTCUSD",1747816083810,0.25989415,106440.0,106430.0,0.23305627]
["bitfinex","BTCUSD",1747816084233,0.26928858,106440.0,106430.0,0.24245167]
["bitfinex","BTCUSD",1747816084443,0.01878912,106440.0,106430.0,0.25184645]
["bitfinex","BTCUSD",1747816084858,0.0281839,106440.0,106430.0,0.25184645]
["bitfinex","BTCUSD",1747816085073,0.0281832,106440.0,106430.0,0.25184645]
["bitfinex","BTCUSD",1747816085504,0.04697276,106440.0,106430.0,0.25184645]
["bitfinex","BTCUSD",1747816085722,0.11127276,106440.0,106430.0,0.25184645]
["bitfinex","BTCUSD",1747816086161,0.11127276,106440.0,106430.0,0.25284645]
["bitfinex","BTCUSD",1747816086750,0.10187789,106440.0,106430.0,0.25284645]
["bitfinex","BTCUSD",1747816086931,0.0375778,106440.0,106430.0,0.25284645]
["bitfinex","BTCUSD",1747816088153,0.00939416,106440.0,106430.0,0.25284645]
["bitfinex","BTCUSD",1747816088360,0.01878859,106440.0,106430.0,0.25284645]
["bitfinex","BTCUSD",1747816088538,0.02818328,106440.0,106430.0,0.25284645]
["bitfinex","BTCUSD",1747816089219,0.06148328,106440.0,106430.0,0.25284645]
["bitfinex","BTCUSD",1747816089426,0.07087806,106440.0,106430.0,0.25284645]
["bitfinex","BTCUSD",1747816089730,0.10207806,106440.0,106430.0,0.25284645]
["bitfinex","BTCUSD",1747816090138,0.09268328,106440.0,106430.0,0.25284645]
["bitfinex","BTCUSD",1747816090346,0.10207806,106440.0,106430.0,0.25284645]
["bitfinex","BTCUSD",1747816091517,0.09268328,106440.0,106430.0,0.25284645]
["bitfinex","BTCUSD",1747816092072,0.02818328,106440.0,106430.0,0.25284645]
["bitfinex","BTCUSD",1747816092715,0.06807806,106440.0,106430.0,0.25284645]
["bitfinex","BTCUSD",1747816094969,0.09937806,106440.0,106430.0,0.25284645]
["bitfinex","BTCUSD",1747816095844,0.38287021,106440.0,106430.0,0.01795281]
["bitfinex","BTCUSD",1747816096065,0.74025376,106440.0,106430.0,0.01795281]
["bitfinex","BTCUSD",1747816096927,0.74900339,106440.0,106430.0,0.01795281]
["bitfinex","BTCUSD",1747816098393,0.70989532,106440.0,106430.0,0.01795281]
["bitfinex","BTCUSD",1747816099428,0.70989532,106440.0,106430.0,0.0011]
["bitfinex","BTCUSD",1747816099640,0.70989532,106440.0,106430.0,0.0001]
["bitfinex","BTCUSD",1747816099843,0.71089532,106440.0,106430.0,0.0001]
["bitfinex","BTCUSD",1747816100268,1.41983617,106440.0,106430.0,0.0001]
["bitfinex","BTCUSD",1747816100491,1.5124974,106440.0,106430.0,0.0001]
["bitfinex","BTCUSD",1747816102687,1.5114974,106440.0,106430.0,0.0001]
["bitfinex","BTCUSD",1747816103141,1.5134974,106440.0,106430.0,0.0001]
["bitfinex","BTCUSD",1747816104282,1.52742556,106440.0,106430.0,0.0001]
["bitfinex","BTCUSD",1747816104517,1.42083617,106440.0,106430.0,0.0001]
["bitfinex","BTCUSD",1747816105250,1.40629532,106440.0,106430.0,0.18801694]
["bitfinex","BTCUSD",1747816105473,1.40629532,106440.0,106430.0,0.0001]
["bitfinex","BTCUSD",1747816105902,1.40629532,106440.0,106430.0,0.18801694]
["bitfinex","BTCUSD",1747816106115,1.40629532,106440.0,106430.0,0.19741261]
["bitfinex","BTCUSD",1747816106329,1.39690063,106440.0,106430.0,0.00949584]
["bitfinex","BTCUSD",1747816106555,1.39690063,106440.0,106430.0,0.20680845]
["bitfinex","BTCUSD",1747816106784,1.39690063,106440.0,106430.0,0.19741278]
["bitfinex","BTCUSD",1747816107002,1.40694039,106440.0,106430.0,0.20680836]
["bitfinex","BTCUSD",1747816107220,1.40694039,106440.0,106430.0,0.21620385]
["bitfinex","BTCUSD",1747816107221,1.17834571,106440.0,106430.0,0.21620385]
["bitfinex","BTCUSD",1747816107442,1.18774049,106440.0,106430.0,0.22559907]
["bitfinex","BTCUSD",1747816107872,1.19713536,106440.0,106430.0,0.21620385]
["bitfinex","BTCUSD",1747816108091,1.20653032,106440.0,106430.0,0.23499456]
["bitfinex","BTCUSD",1747816108310,1.47769658,106440.0,106430.0,0.19741278]
["bitfinex","BTCUSD",1747816108527,1.50100206,106440.0,106430.0,0.2162042]
["bitfinex","BTCUSD",1747816108973,1.40834083,106440.0,106430.0,0.2162042]
["bitfinex","BTCUSD",1747816109728,1.14784659,106440.0,106430.0,0.2162042]
["bitfinex","BTCUSD",1747816109916,1.14784659,106440.0,106430.0,0.23499491]
["bitfinex","BTCUSD",1747816110158,1.15724155,106440.0,106430.0,0.23499491]
["bitfinex","BTCUSD",1747816110352,1.15724155,106440.0,106430.0,0.22559969]
["bitfinex","BTCUSD",1747816111388,1.34514083,106440.0,106430.0,0.23499509]
["bitfinex","BTCUSD",1747816111969,0.4628404,106440.0,106430.0,0.23499447]
["bitfinex","BTCUSD",1747816112171,0.46284049,106440.0,106430.0,0.23499447]
["bitfinex","BTCUSD",1747816112487,0.4628404,106440.0,106430.0,0.23499447]
["bitfinex","BTCUSD",1747816112660,0.47223518,106440.0,106430.0,0.23499447]
["bitfinex","BTCUSD",1747816115387,0.4628404,106440.0,106430.0,0.23499447]
["bitfinex","BTCUSD",1747816115950,0.4608404,106440.0,106430.0,0.23499447]
["bitfinex","BTCUSD",1747816116350,0.4618404,106440.0,106430.0,0.23499447]
["bitfinex","BTCUSD",1747816116572,0.47123527,106440.0,106430.0,0.20680836]
["bitfinex","BTCUSD",1747816116769,0.70314578,106440.0,106430.0,0.19741269]
["bitfinex","BTCUSD",1747816117152,0.70314578,106440.0,106430.0,0.20680836]
["bitfinex","BTCUSD",1747816117359,0.70314578,106440.0,106430.0,0.0001]
["bitfinex","BTCUSD",1747816117596,0.69375109,106440.0,106430.0,0.0001]
["bitfinex","BTCUSD",1747816117982,0.68435622,106440.0,106430.0,0.0001]
["bitfinex","BTCUSD",1747816119067,0.68435622,106440.0,106430.0,0.19741269]
["bitfinex","BTCUSD",1747816119497,0.693751,106440.0,106430.0,0.21620394]
["bitfinex","BTCUSD",1747816119710,0.693751,106440.0,106430.0,0.22559934]
["bitfinex","BTCUSD",1747816119919,0.693751,106440.0,106430.0,0.21620394]
["bitfinex","BTCUSD",1747816120407,0.693751,106440.0,106430.0,0.18801694]
["bitfinex","BTCUSD",1747816120626,0.68435622,106440.0,106430.0,0.20680845]
["bitfinex","BTCUSD",1747816122807,0.68435622,106440.0,106430.0,0.0001]
["bitfinex","BTCUSD",1747816123024,0.77175703,106440.0,106430.0,0.0001]
["bitfinex","BTCUSD",1747816123475,0.68435622,106440.0,106430.0,0.0001]
["bitfinex","BTCUSD",1747816123694,0.6930977,106440.0,106430.0,0.0001]
["bitfinex","BTCUSD",1747816127897,0.3530977,106440.0,106430.0,0.0001]
["bitfinex","BTCUSD",1747816131738,0.29969248,106440.0,106430.0,0.20680818]
["bitfinex","BTCUSD",1747816131948,0.29969248,106440.0,106430.0,0.20680836]
["bitfinex","BTCUSD",1747816132186,0.2902977,106440.0,106430.0,0.0001]
["bitfinex","BTCUSD",1747816132398,0.34585622,106440.0,106430.0,0.0001]
["bitfinex","BTCUSD",1747816135431,0.35460863,106440.0,106430.0,0.0001]
["bitfinex","BTCUSD",1747816139063,0.3315035,106440.0,106430.0,0.20680818]
["bitfinex","BTCUSD",1747816139279,0.31849307,106440.0,106430.0,0.22559889]
["bitfinex","BTCUSD",1747816139550,0.13059308,106440.0,106430.0,0.23499411]
["bitfinex","BTCUSD",1747816139771,0.13417176,106440.0,106430.0,0.23499411]
["bitfinex","BTCUSD",1747816140401,0.12238211,106440.0,106430.0,0.23599411]
["bitfinex","BTCUSD",1747816140612,0.14763014,106440.0,106430.0,0.23599411]
["bitfinex","BTCUSD",1747816140828,0.15056625,106440.0,106430.0,0.22659889]
["bitfinex","BTCUSD",1747816141055,0.14763014,106440.0,106430.0,0.22659889]
["bitfinex","BTCUSD",1747816141262,0.15056625,106440.0,106430.0,0.22659889]
["bitfinex","BTCUSD",1747816141661,0.14763014,106440.0,106430.0,0.22659889]
["bitfinex","BTCUSD",1747816141871,0.14763014,106440.0,106430.0,0.2590248]
["bitfinex","BTCUSD",1747816142103,0.13823518,106440.0,106430.0,0.29892002]
["bitfinex","BTCUSD",1747816142684,0.008,106440.0,106430.0,0.29892002]
["bitfinex","BTCUSD",1747816143386,0.008,106440.0,106430.0,0.63892002]
["bitfinex","BTCUSD",1747816143623,0.008,106440.0,106430.0,0.665284]
["bitfinex","BTCUSD",1747816143867,0.008,106440.0,106430.0,0.66520237]
["bitfinex","BTCUSD",1747816144081,0.008,106440.0,106430.0,0.66295809]
["bitfinex","BTCUSD",1747816144323,0.008,106440.0,106430.0,0.6651994]
["bitfinex","BTCUSD",1747816145022,0.001,106440.0,106430.0,0.6641994]
["bitfinex","BTCUSD",1747816145465,0.003,106440.0,106430.0,0.66195809]
["bitfinex","BTCUSD",1747816145712,0.003,106440.0,106430.0,0.41542196]
["bitfinex","BTCUSD",1747816145932,0.003,106440.0,106430.0,0.57697492]
["bitfinex","BTCUSD",1747816146653,0.002,106440.0,106430.0,0.59576598]
["bitfinex","BTCUSD",1747816146858,0.002,106440.0,106430.0,0.61455687]
["bitfinex","BTCUSD",1747816147107,0.003,106440.0,106430.0,0.61855687]
["bitfinex","BTCUSD",1747816149317,0.003,106440.0,106430.0,0.62049783]
["bitfinex","BTCUSD",1747816150182,0.003,106440.0,106430.0,0.61855687]
["bitfinex","BTCUSD",1747816150389,0.003,106440.0,106430.0,0.62035455]
["bitfinex","BTCUSD",1747816152178,0.103,106440.0,106430.0,0.62035455]
["bitfinex","BTCUSD",1747816154942,0.103,106440.0,106430.0,0.62045455]
["bitfinex","BTCUSD",1747816155834,0.103,106440.0,106430.0,0.64675191]
["bitfinex","BTCUSD",1747816157343,0.3608777,106440.0,106430.0,0.5789034]
["bitfinex","BTCUSD",1747816157559,0.3934777,106440.0,106430.0,0.55260604]
["bitfinex","BTCUSD",1747816157821,0.3934777,106440.0,106430.0,0.56959925]
["bitfinex","BTCUSD",1747816158044,0.3934777,106440.0,106430.0,0.56020394]
["bitfinex","BTCUSD",1747816158270,0.3934777,106440.0,106430.0,0.56959943]
["bitfinex","BTCUSD",1747816158528,0.46734587,106440.0,106430.0,0.3441]
["bitfinex","BTCUSD",1747816158737,0.46734587,106440.0,106430.0,0.35349575]
["bitfinex","BTCUSD",1747816158955,0.46734587,106440.0,106430.0,0.55080836]
["bitfinex","BTCUSD",1747816159171,0.46734587,106440.0,106430.0,0.56020394]
["bitfinex","BTCUSD",1747816159387,0.46534587,106440.0,106430.0,0.56020394]
["bitfinex","BTCUSD",1747816159570,0.46534587,106440.0,106430.0,0.56959943]
["bitfinex","BTCUSD",1747816159775,0.46834587,106440.0,106430.0,0.56559943]
["bitfinex","BTCUSD",1747816159987,0.46934587,106440.0,106430.0,0.56859943]
["bitfinex","BTCUSD",1747816160201,0.46934587,106440.0,106430.0,0.57799439]
["bitfinex","BTCUSD",1747816160861,0.28144659,106440.0,106430.0,0.57799439]
["bitfinex","BTCUSD",1747816161319,0.28144659,106440.0,106430.0,0.57972471]
["bitfinex","BTCUSD",1747816161536,0.28144659,106440.0,106430.0,0.57972426]
["bitfinex","BTCUSD",1747816163085,0.28144606,106440.0,106430.0,0.57972426]
["bitfinex","BTCUSD",1747816163318,0.29084084,106440.0,106430.0,0.57972426]
["bitfinex","BTCUSD",1747816164016,0.30023571,106440.0,106430.0,0.57972426]
["bitfinex","BTCUSD",1747816164230,0.30963067,106440.0,106430.0,0.57972426]
["bitfinex","BTCUSD",1747816164439,0.48813552,106440.0,106430.0,0.57032904]
["bitfinex","BTCUSD",1747816164653,0.30023624,106440.0,106430.0,0.57032904]
["bitfinex","BTCUSD",1747816165088,0.30023624,106440.0,106430.0,0.57972426]
["bitfinex","BTCUSD",1747816165299,0.28144641,106440.0,106430.0,0.57972426]
["bitfinex","BTCUSD",1747816165502,0.28144606,106440.0,106430.0,0.57972426]
["bitfinex","BTCUSD",1747816165711,0.29084014,106440.0,106430.0,0.57972426]
["bitfinex","BTCUSD",1747816165917,0.30023492,106440.0,106430.0,0.57972426]
["bitfinex","BTCUSD",1747816167166,0.30023483,106440.0,106430.0,0.57972426]
["bitfinex","BTCUSD",1747816167922,0.29084014,106440.0,106430.0,0.57972426]
["bitfinex","BTCUSD",1747816168870,0.30023483,106440.0,106430.0,0.57972426]
["bitfinex","BTCUSD",1747816169072,0.29084014,106440.0,106430.0,0.57972426]
["bitfinex","BTCUSD",1747816169326,0.28144544,106440.0,106430.0,0.57972426]
["bitfinex","BTCUSD",1747816169532,0.26265694,106440.0,106430.0,0.23972426]
["bitfinex","BTCUSD",1747816169948,0.105,106440.0,106430.0,0.23972426]
["bitfinex","BTCUSD",1747816170361,0.105,106440.0,106430.0,0.27022426]
["bitfinex","BTCUSD",1747816171198,0.105,106440.0,106430.0,0.30282426]
["bitfinex","BTCUSD",1747816174241,0.105,106440.0,106430.0,0.31736511]
["bitfinex","BTCUSD",1747816176753,0.104,106440.0,106430.0,0.31436511]
["bitfinex","BTCUSD",1747816176973,0.1,106440.0,106430.0,0.31436511]
["bitfinex","BTCUSD",1747816177653,0.1,106440.0,106430.0,0.28476511]
["bitfinex","BTCUSD",1747816179480,0.1,106440.0,106430.0,0.31111236]
["bitfinex","BTCUSD",1747816182342,0.1,106440.0,106430.0,0.28061236]
["bitfinex","BTCUSD",1747816182996,0.1,106440.0,106430.0,0.62061236]
["bitfinex","BTCUSD",1747816183649,0.1,106440.0,106430.0,0.65191236]
["bitfinex","BTCUSD",1747816192172,0.1,106440.0,106430.0,0.62061236]
["bitfinex","BTCUSD",1747816194401,0.18138877,106440.0,106430.0,0.59667681]
["bitfinex","BTCUSD",1747816194627,0.18138877,106440.0,106430.0,0.57032956]
["bitfinex","BTCUSD",1747816195471,0.18138877,106440.0,106430.0,0.56732956]
["bitfinex","BTCUSD",1747816195691,0.18138868,106440.0,106430.0,0.56732956]
["bitfinex","BTCUSD",1747816196269,0.17199425,106440.0,106430.0,0.56732956]
["bitfinex","BTCUSD",1747816196528,0.18338868,106440.0,106430.0,0.56732956]
["bitfinex","BTCUSD",1747816196969,0.18338868,106440.0,106430.0,0.57032956]
["bitfinex","BTCUSD",1747816199682,0.18338877,106440.0,106430.0,0.57032956]
["bitfinex","BTCUSD",1747816200311,0.18338877,106440.0,106430.0,0.59668704]
["bitfinex","BTCUSD",1747816200516,0.19278346,106440.0,106430.0,0.59668704]
["bitfinex","BTCUSD",1747816201296,0.37128884,106440.0,106430.0,0.0311878]
["bitfinex","BTCUSD",1747816201534,0.46394578,106440.0,106430.0,0.00483032]
["bitfinex","BTCUSD",1747816201963,0.46394578,106440.0,106430.0,0.20214301]
["bitfinex","BTCUSD",1747816202164,0.46394578,106440.0,106430.0,0.2115385]
["bitfinex","BTCUSD",1747816206152,0.2760465,106440.0,106430.0,0.2115385]
["bitfinex","BTCUSD",1747816206366,0.47334074,106440.0,106430.0,0.2209339]
["bitfinex","BTCUSD",1747816207248,0.47329221,106440.0,106430.0,0.2209339]
["bitfinex","BTCUSD",1747816207909,0.07039514,106430.0,106420.0,0.52349795]
["bitfinex","BTCUSD",1747816208118,0.07979019,106430.0,106420.0,0.52349795]
["bitfinex","BTCUSD",1747816208969,0.0891855,106430.0,106420.0,0.52349795]
["bitfinex","BTCUSD",1747816209196,0.07979019,106430.0,106420.0,0.52349795]
["bitfinex","BTCUSD",1747816210254,0.08918541,106430.0,106420.0,0.52449795]
["bitfinex","BTCUSD",1747816210476,0.07979019,106430.0,106420.0,0.52449795]
["bitfinex","BTCUSD",1747816210893,0.08918541,106430.0,106420.0,0.52449795]
["bitfinex","BTCUSD",1747816211075,0.09018541,106430.0,106420.0,0.52749795]
["bitfinex","BTCUSD",1747816211660,0.09018541,106430.0,106420.0,0.52887307]
["bitfinex","BTCUSD",1747816211873,0.0901855,106430.0,106420.0,0.52887307]
["bitfinex","BTCUSD",1747816212219,0.08079019,106430.0,106420.0,0.52887307]
["bitfinex","BTCUSD",1747816212455,0.09018541,106430.0,106420.0,0.52887307]
["bitfinex","BTCUSD",1747816212625,0.0901855,106430.0,106420.0,0.52887307]
["bitfinex","BTCUSD",1747816212756,0.09018541,106430.0,106420.0,0.52887307]
["bitfinex","BTCUSD",1747816214051,0.08079019,106430.0,106420.0,0.52887307]
["bitfinex","BTCUSD",1747816214280,0.062,106430.0,106420.0,0.52887307]
["bitfinex","BTCUSD",1747816214521,0.07139514,106430.0,106420.0,0.52887307]
["bitfinex","BTCUSD",1747816217984,0.08079045,106430.0,106420.0,0.52887307]
["bitfinex","BTCUSD",1747816218206,0.07139514,106430.0,106420.0,0.52887307]
["bitfinex","BTCUSD",1747816221199,0.08079045,106430.0,106420.0,0.52887307]
["bitfinex","BTCUSD",1747816221897,0.09958134,106430.0,106420.0,0.52887307]
["bitfinex","BTCUSD",1747816222065,0.09018585,106430.0,106420.0,0.52887307]
["bitfinex","BTCUSD",1747816223350,0.09958143,106430.0,106420.0,0.52887307]
["bitfinex","BTCUSD",1747816223631,0.09018585,106430.0,106420.0,0.52887307]
["bitfinex","BTCUSD",1747816225229,0.09958143,106430.0,106420.0,0.52887307]
["bitfinex","BTCUSD",1747816225647,0.09018585,106430.0,106420.0,0.52887307]
["bitfinex","BTCUSD",1747816225850,0.09958143,106430.0,106420.0,0.52887307]
["bitfinex","BTCUSD",1747816226269,0.09958143,106430.0,106420.0,0.55523287]
["bitfinex","BTCUSD",1747816226480,0.09958143,106430.0,106420.0,0.55385775]
["bitfinex","BTCUSD",1747816226926,0.09958134,106430.0,106420.0,0.55385775]
["bitfinex","BTCUSD",1747816229950,0.09018585,106430.0,106420.0,0.55385775]
["bitfinex","BTCUSD",1747816230414,0.09958134,106430.0,106420.0,0.55385775]
["bitfinex","BTCUSD",1747816230634,0.10897701,106430.0,106420.0,0.55385775]
["bitfinex","BTCUSD",1747816231998,0.09958134,106430.0,106420.0,0.55385775]
["bitfinex","BTCUSD",1747816233471,0.10897709,106430.0,106420.0,0.57265059]
["bitfinex","BTCUSD",1747816233682,0.10897701,106430.0,106420.0,0.57265059]
["bitfinex","BTCUSD",1747816234114,0.10897762,106430.0,106420.0,0.57265059]
["bitfinex","BTCUSD",1747816234740,0.09958187,106430.0,106420.0,0.57265059]
["bitfinex","BTCUSD",1747816235565,0.10897762,106430.0,106420.0,0.57265059]
["bitfinex","BTCUSD",1747816239471,0.10897815,106430.0,106420.0,0.57265059]
["bitfinex","BTCUSD",1747816241755,0.29689509,106430.0,106420.0,0.55385828]
["bitfinex","BTCUSD",1747816241965,0.10897815,106430.0,106420.0,0.56325439]
["bitfinex","BTCUSD",1747816242572,0.09958231,106430.0,106420.0,0.56325439]
["bitfinex","BTCUSD",1747816244218,0.28749969,106430.0,106420.0,0.544462]
["bitfinex","BTCUSD",1747816244433,0.28749969,106430.0,106420.0,0.56325483]
["bitfinex","BTCUSD",1747816245066,0.28749969,106430.0,106420.0,0.0303598]
["bitfinex","BTCUSD",1747816245067,0.36136547,106430.0,106420.0,0.0303598]
["bitfinex","BTCUSD",1747816245278,0.36136547,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1747816245491,0.062,106430.0,106420.0,0.22012371]
["bitfinex","BTCUSD",1747816245702,0.01039505,106430.0,106420.0,0.24651952]
["bitfinex","BTCUSD",1747816245909,0.3911315,106440.0,106430.0,0.21610367]
["bitfinex","BTCUSD",1747816246129,0.26770257,106440.0,106430.0,0.21610367]
["bitfinex","BTCUSD",1747816246338,0.20322909,106440.0,106430.0,0.22549889]
["bitfinex","BTCUSD",1747816246568,0.1938344,106440.0,106430.0,0.25189194]
["bitfinex","BTCUSD",1747816247191,0.20322918,106440.0,106430.0,0.25189194]
["bitfinex","BTCUSD",1747816247396,0.21262405,106440.0,106430.0,0.25189194]
["bitfinex","BTCUSD",1747816247613,0.21262485,106440.0,106430.0,0.24249672]
["bitfinex","BTCUSD",1747816247813,0.2032306,106440.0,106430.0,0.2424969]
["bitfinex","BTCUSD",1747816248055,0.2032306,106440.0,106430.0,0.25189212]
["bitfinex","BTCUSD",1747816248275,0.18744077,106440.0,106430.0,0.25189212]
["bitfinex","BTCUSD",1747816248963,0.18744077,106440.0,106430.0,0.25289212]
["bitfinex","BTCUSD",1747816250491,0.19683564,106440.0,106430.0,0.30289212]
["bitfinex","BTCUSD",1747816251310,0.16865147,106440.0,106430.0,0.30289212]
["bitfinex","BTCUSD",1747816251521,0.10295147,106440.0,106430.0,0.30289212]
["bitfinex","BTCUSD",1747816251724,0.12174024,106440.0,106430.0,0.30289212]
["bitfinex","BTCUSD",1747816252367,0.13113493,106440.0,106430.0,0.30289212]
["bitfinex","BTCUSD",1747816252575,0.18302458,106440.0,106430.0,0.30289212]
["bitfinex","BTCUSD",1747816252787,0.21562458,106440.0,106430.0,0.30289212]
["bitfinex","BTCUSD",1747816252991,0.40352386,106440.0,106430.0,0.28410141]
["bitfinex","BTCUSD",1747816253197,0.39413005,106440.0,106430.0,0.28410141]
["bitfinex","BTCUSD",1747816253466,0.39413005,106440.0,106430.0,0.2934969]
["bitfinex","BTCUSD",1747816253676,0.39413005,106440.0,106430.0,0.3028923]
["bitfinex","BTCUSD",1747816254322,0.39413005,106440.0,106430.0,0.27649925]
["bitfinex","BTCUSD",1747816254847,0.39413005,106440.0,106430.0,0.28589456]
["bitfinex","BTCUSD",1747816255561,0.15484059,106440.0,106430.0,0.28589394]
["bitfinex","BTCUSD",1747816255783,0.1642352,106440.0,106430.0,0.31227307]
["bitfinex","BTCUSD",1747816256021,0.19673458,106440.0,106430.0,0.31227307]
["bitfinex","BTCUSD",1747816256235,0.19673467,106440.0,106430.0,0.31227307]
["bitfinex","BTCUSD",1747816256678,0.20612945,106440.0,106430.0,0.31227307]
["bitfinex","BTCUSD",1747816256893,0.16423467,106440.0,106430.0,0.31227307]
["bitfinex","BTCUSD",1747816257099,0.17362945,106440.0,106430.0,0.31227307]
["bitfinex","BTCUSD",1747816258089,0.21352432,106440.0,106430.0,0.31227307]
["bitfinex","BTCUSD",1747816258264,0.39202944,106440.0,106430.0,0.29348254]
["bitfinex","BTCUSD",1747816258465,0.38263501,106440.0,106430.0,0.25770836]
["bitfinex","BTCUSD",1747816258669,0.38263501,106440.0,106430.0,0.26710376]
["bitfinex","BTCUSD",1747816259646,0.38263501,106440.0,106430.0,0.27649907]
["bitfinex","BTCUSD",1747816260987,0.19473573,106440.0,106430.0,0.28589429]
["bitfinex","BTCUSD",1747816262184,0.19473573,106440.0,106430.0,0.07770409]
["bitfinex","BTCUSD",1747816262414,0.19473573,106440.0,106430.0,0.26562103]
["bitfinex","BTCUSD",1747816262971,0.19473573,106440.0,106430.0,0.27501661]
["bitfinex","BTCUSD",1747816263200,0.38263501,106440.0,106430.0,0.25622608]
["bitfinex","BTCUSD",1747816263507,0.3732404,106440.0,106430.0,0.04012232]
["bitfinex","BTCUSD",1747816264224,0.46589734,106440.0,106430.0,0.04012232]
["bitfinex","BTCUSD",1747816264669,0.19473475,106440.0,106430.0,0.25622555]
["bitfinex","BTCUSD",1747816264883,0.14052936,106440.0,106430.0,0.25622555]
["bitfinex","BTCUSD",1747816265316,0.17322936,106440.0,106430.0,0.25622555]
["bitfinex","BTCUSD",1747816266731,0.12174006,106440.0,106430.0,0.25622555]
["bitfinex","BTCUSD",1747816266932,0.10295147,106440.0,106430.0,0.6750664]
["bitfinex","BTCUSD",1747816267134,0.10295147,106440.0,106430.0,0.76772334]
["bitfinex","BTCUSD",1747816267336,0.10295147,106440.0,106430.0,0.79409462]
["bitfinex","BTCUSD",1747816270362,0.09995147,106440.0,106430.0,0.79409462]
["bitfinex","BTCUSD",1747816270578,0.09995147,106440.0,106430.0,0.76872334]
["bitfinex","BTCUSD",1747816270810,0.09995147,106440.0,106430.0,0.77072334]
["bitfinex","BTCUSD",1747816271026,0.09995147,106440.0,106430.0,0.79705945]
["bitfinex","BTCUSD",1747816271687,0.09995147,106440.0,106430.0,0.80705945]
["bitfinex","BTCUSD",1747816272591,0.09995147,106440.0,106430.0,1.18287945]
["bitfinex","BTCUSD",1747816272774,0.09995147,106440.0,106430.0,1.21276417]
["bitfinex","BTCUSD",1747816273445,0.09995147,106440.0,106430.0,1.21076417]
["bitfinex","BTCUSD",1747816273669,0.09995147,106440.0,106430.0,1.20076417]
["bitfinex","BTCUSD",1747816273902,0.11874042,106440.0,106430.0,1.20176417]
["bitfinex","BTCUSD",1747816274124,0.09995147,106440.0,106430.0,1.12292332]
["bitfinex","BTCUSD",1747816274341,0.09995147,106440.0,106430.0,1.15392332]
["bitfinex","BTCUSD",1747816274608,0.09995147,106440.0,106430.0,1.20046417]
["bitfinex","BTCUSD",1747816274838,0.09995147,106440.0,106430.0,1.17157945]
["bitfinex","BTCUSD",1747816276007,0.09995147,106440.0,106430.0,1.18157945]
["bitfinex","BTCUSD",1747816279540,0.09995147,106440.0,106430.0,1.17957945]
["bitfinex","BTCUSD",1747816279767,0.09863234,106440.0,106430.0,1.17957945]
["bitfinex","BTCUSD",1747816279979,0.09863234,106440.0,106430.0,1.18257945]
["bitfinex","BTCUSD",1747816280412,0.09863234,106440.0,106430.0,1.18157945]
["bitfinex","BTCUSD",1747816280870,0.09863234,106440.0,106430.0,1.18457945]
["bitfinex","BTCUSD",1747816283609,0.09672193,106440.0,106430.0,1.18457945]
["bitfinex","BTCUSD",1747816283835,0.09672193,106440.0,106430.0,1.18521844]
["bitfinex","BTCUSD",1747816284070,0.09672193,106440.0,106430.0,1.18457945]
["bitfinex","BTCUSD",1747816284293,0.09608178,106440.0,106430.0,1.21275845]
["bitfinex","BTCUSD",1747816284504,0.0017702,106450.0,106440.0,0.58062395]
["bitfinex","BTCUSD",1747816284720,0.002,106470.0,106460.0,0.57058336]
["bitfinex","BTCUSD",1747816284945,0.002,106470.0,106460.0,0.6964403]
["bitfinex","BTCUSD",1747816285171,0.002,106470.0,106460.0,1.13123301]
["bitfinex","BTCUSD",1747816286084,0.00248356,106470.0,106460.0,1.13123301]
["bitfinex","BTCUSD",1747816286302,0.00548356,106470.0,106460.0,1.14123301]
["bitfinex","BTCUSD",1747816286527,0.00248356,106470.0,106460.0,1.14123301]
["bitfinex","BTCUSD",1747816287005,0.00348356,106470.0,106460.0,1.1149703]
["bitfinex","BTCUSD",1747816287237,0.00348356,106470.0,106460.0,1.0821703]
["bitfinex","BTCUSD",1747816287715,0.00227265,106470.0,106460.0,1.0821703]
["bitfinex","BTCUSD",1747816287992,0.00227265,106470.0,106460.0,1.0841703]
["bitfinex","BTCUSD",1747816288232,0.00227265,106470.0,106460.0,1.0821703]
["bitfinex","BTCUSD",1747816289104,0.00227265,106470.0,106460.0,1.0841703]
["bitfinex","BTCUSD",1747816290287,0.00218569,106470.0,106460.0,1.0841703]
["bitfinex","BTCUSD",1747816290572,0.00218569,106470.0,106460.0,1.1149703]
["bitfinex","BTCUSD",1747816291012,0.00218569,106470.0,106460.0,0.95952164]
["bitfinex","BTCUSD",1747816291229,0.00218569,106470.0,106460.0,0.98770017]
["bitfinex","BTCUSD",1747816291443,0.00218569,106470.0,106460.0,1.01392843]
["bitfinex","BTCUSD",1747816292726,0.00218569,106470.0,106460.0,0.98770017]
["bitfinex","BTCUSD",1747816293626,0.00218569,106470.0,106460.0,0.92370017]
["bitfinex","BTCUSD",1747816293866,0.03518569,106470.0,106460.0,0.91370017]
["bitfinex","BTCUSD",1747816295470,0.06568569,106470.0,106460.0,0.91370017]
["bitfinex","BTCUSD",1747816295928,0.06568569,106470.0,106460.0,0.89915932]
["bitfinex","BTCUSD",1747816296153,0.06568569,106470.0,106460.0,0.91370017]
["bitfinex","BTCUSD",1747816297521,0.06568569,106470.0,106460.0,0.91170017]
["bitfinex","BTCUSD",1747816298413,0.06568569,106470.0,106460.0,0.82018946]
["bitfinex","BTCUSD",1747816298636,0.00218569,106470.0,106460.0,1.00805344]
["bitfinex","BTCUSD",1747816298856,0.00218569,106470.0,106460.0,1.04035344]
["bitfinex","BTCUSD",1747816299994,0.00218569,106470.0,106460.0,1.07495344]
["bitfinex","BTCUSD",1747816300164,0.00218569,106470.0,106460.0,1.07695344]
["bitfinex","BTCUSD",1747816300550,0.00218569,106470.0,106460.0,1.10322014]
["bitfinex","BTCUSD",1747816303987,0.00218569,106470.0,106460.0,1.51202014]
["bitfinex","BTCUSD",1747816309228,0.00218569,106470.0,106460.0,1.54019314]
["bitfinex","BTCUSD",1747816309819,0.00218569,106470.0,106460.0,1.50759314]
["bitfinex","BTCUSD",1747816310425,0.00218569,106470.0,106460.0,1.47529314]
["bitfinex","BTCUSD",1747816310615,0.00218569,106470.0,106460.0,1.50589314]
["bitfinex","BTCUSD",1747816313701,0.00218569,106470.0,106460.0,1.53577786]
["bitfinex","BTCUSD",1747816315537,0.03548569,106470.0,106460.0,1.50517786]
["bitfinex","BTCUSD",1747816316164,0.06658569,106470.0,106460.0,1.50517786]
["bitfinex","BTCUSD",1747816316377,0.06658569,106470.0,106460.0,1.49063701]
["bitfinex","BTCUSD",1747816316593,0.06658569,106470.0,106460.0,1.50517786]
["bitfinex","BTCUSD",1747816317217,0.06658569,106470.0,106460.0,1.5156494]
["bitfinex","BTCUSD",1747816317421,0.06658569,106470.0,106460.0,1.48576468]
["bitfinex","BTCUSD",1747816319326,0.08536917,106470.0,106460.0,1.35039389]
["bitfinex","BTCUSD",1747816319744,0.0759773,106470.0,106460.0,1.35039389]
["bitfinex","BTCUSD",1747816319952,0.0759773,106470.0,106460.0,1.36493474]
["bitfinex","BTCUSD",1747816320167,0.08536908,106470.0,106460.0,1.36293474]
["bitfinex","BTCUSD",1747816320376,0.06658569,106470.0,106460.0,1.36293474]
["bitfinex","BTCUSD",1747816320587,0.06658569,106470.0,106460.0,1.45559168]
["bitfinex","BTCUSD",1747816320802,0.06658569,106470.0,106460.0,1.45359168]
["bitfinex","BTCUSD",1747816321021,0.06758569,106470.0,106460.0,1.45359168]
["bitfinex","BTCUSD",1747816322009,0.06758569,106470.0,106460.0,1.04479168]
["bitfinex","BTCUSD",1747816323114,0.03648569,106470.0,106460.0,1.04479168]
["bitfinex","BTCUSD",1747816324264,0.00318569,106470.0,106460.0,1.04479168]
["bitfinex","BTCUSD",1747816325012,0.00318569,106470.0,106460.0,1.5143764]
["bitfinex","BTCUSD",1747816325473,0.00218569,106470.0,106460.0,1.5143764]
["bitfinex","BTCUSD",1747816325706,0.00218569,106470.0,106460.0,1.5173764]
["bitfinex","BTCUSD",1747816328748,0.0636,106490.0,106480.0,0.57054278]
["bitfinex","BTCUSD",1747816328987,0.0636,106490.0,106480.0,0.66319972]
["bitfinex","BTCUSD",1747816329196,0.0636,106490.0,106480.0,1.06512642]
["bitfinex","BTCUSD",1747816329622,0.0636,106490.0,106480.0,1.09329642]
["bitfinex","BTCUSD",1747816330748,0.063145,106500.0,106490.0,0.21598165]
["bitfinex","BTCUSD",1747816330957,0.063145,106500.0,106490.0,0.30863859]
["bitfinex","BTCUSD",1747816331162,0.063145,106500.0,106490.0,0.71052529]
["bitfinex","BTCUSD",1747816332026,0.064145,106500.0,106490.0,0.71052529]
["bitfinex","BTCUSD",1747816332445,0.08292301,106500.0,106490.0,0.71052529]
["bitfinex","BTCUSD",1747816332651,0.07553387,106500.0,106490.0,0.72457734]
["bitfinex","BTCUSD",1747816332976,0.066145,106500.0,106490.0,0.72457734]
["bitfinex","BTCUSD",1747816333797,0.066145,106500.0,106490.0,0.71052529]
["bitfinex","BTCUSD",1747816334238,0.08492301,106500.0,106490.0,0.71052529]
["bitfinex","BTCUSD",1747816334470,0.28210636,106500.0,106490.0,0.93908831]
["bitfinex","BTCUSD",1747816334702,0.28210636,106500.0,106490.0,0.7418867]
["bitfinex","BTCUSD",1747816334931,0.27271731,106500.0,106490.0,0.37562]
["bitfinex","BTCUSD",1747816335154,0.36537425,106500.0,106490.0,0.37562]
["bitfinex","BTCUSD",1747816335645,0.37413942,106500.0,106490.0,0.37562]
["bitfinex","BTCUSD",1747816336087,0.37413942,106500.0,106490.0,0.37572]
["bitfinex","BTCUSD",1747816336799,0.22436276,106500.0,106490.0,0.34242]
["bitfinex","BTCUSD",1747816337030,0.22536276,106500.0,106490.0,0.24672]
["bitfinex","BTCUSD",1747816337264,0.22536276,106500.0,106490.0,0.14512]
["bitfinex","BTCUSD",1747816337494,0.56536276,106500.0,106490.0,0.0001]
["bitfinex","BTCUSD",1747816337722,0.66796399,106500.0,106490.0,0.0001]
["bitfinex","BTCUSD",1747816338433,0.66996399,106500.0,106490.0,0.0001]
["bitfinex","BTCUSD",1747816338659,0.66796399,106500.0,106490.0,0.0001]
["bitfinex","BTCUSD",1747816338879,0.67596399,106500.0,106490.0,0.0011]
["bitfinex","BTCUSD",1747816339354,0.58130276,106500.0,106490.0,0.0011]
["bitfinex","BTCUSD",1747816339590,0.58730276,106500.0,106490.0,0.0021]
["bitfinex","BTCUSD",1747816341320,0.57736276,106500.0,106490.0,0.0021]
["bitfinex","BTCUSD",1747816344283,0.58736276,106500.0,106490.0,0.0021]
["bitfinex","BTCUSD",1747816344782,1.0530457,106500.0,106490.0,0.0021]
["bitfinex","BTCUSD",1747816345022,1.14570693,106500.0,106490.0,0.0021]
["bitfinex","BTCUSD",1747816345750,0.68897313,106500.0,106490.0,0.0021]
["bitfinex","BTCUSD",1747816346024,1.05199484,106500.0,106490.0,0.0021]
["bitfinex","BTCUSD",1747816346219,0.81915337,106500.0,106490.0,0.0021]
["bitfinex","BTCUSD",1747816346698,0.47915337,106500.0,106490.0,0.0021]
["bitfinex","BTCUSD",1747816346931,0.71199484,106500.0,106490.0,0.0021]
["bitfinex","BTCUSD",1747816347406,0.7030457,106500.0,106490.0,0.0021]
["bitfinex","BTCUSD",1747816347621,0.79412189,106500.0,106490.0,0.0021]
["bitfinex","BTCUSD",1747816349683,0.79219089,106500.0,106490.0,0.0021]
["bitfinex","BTCUSD",1747816350924,0.7011147,106500.0,106490.0,0.0021]
["bitfinex","BTCUSD",1747816351224,0.46827323,106500.0,106490.0,0.0021]
["bitfinex","BTCUSD",1747816351882,1.16267323,106500.0,106490.0,0.0021]
["bitfinex","BTCUSD",1747816354926,1.3955147,106500.0,106490.0,0.0021]
["bitfinex","BTCUSD",1747816355156,0.7011147,106500.0,106490.0,0.0021]
["bitfinex","BTCUSD",1747816355374,0.79100379,106500.0,106490.0,0.0021]
["bitfinex","BTCUSD",1747816356073,1.13100379,106500.0,106490.0,0.0021]
["bitfinex","BTCUSD",1747816356978,0.46827323,106500.0,106490.0,0.0021]
["bitfinex","BTCUSD",1747816357205,0.45950806,106500.0,106490.0,0.0021]
["bitfinex","BTCUSD",1747816359009,0.46827323,106500.0,106490.0,0.0021]
["bitfinex","BTCUSD",1747816362277,0.7011147,106500.0,106490.0,0.0021]
["bitfinex","BTCUSD",1747816362474,1.0411147,106500.0,106490.0,0.0021]
["bitfinex","BTCUSD",1747816362694,1.13377593,106500.0,106490.0,0.0021]
["bitfinex","BTCUSD",1747816364225,1.1427107,106500.0,106490.0,0.0021]
["bitfinex","BTCUSD",1747816364448,0.19723848,106470.0,106460.0,0.08335605]
["bitfinex","BTCUSD",1747816364656,0.19723848,106470.0,106460.0,0.07396312]
["bitfinex","BTCUSD",1747816365309,0.01878533,106460.0,106450.0,5.63584147]
["bitfinex","BTCUSD",1747816366388,0.02817817,106460.0,106450.0,5.63584147]
["bitfinex","BTCUSD",1747816366602,0.02817817,106460.0,106450.0,5.63632503]
["bitfinex","BTCUSD",1747816367138,0.02817808,106460.0,106450.0,5.63632503]
["bitfinex","BTCUSD",1747816367378,0.03757083,106460.0,106450.0,5.56379256]
["bitfinex","BTCUSD",1747816367598,0.04696402,106460.0,106450.0,5.62589256]
["bitfinex","BTCUSD",1747816367818,0.21604294,106460.0,106450.0,5.61849928]
["bitfinex","BTCUSD",1747816368038,0.20665019,106460.0,106450.0,5.43061849]
["bitfinex","BTCUSD",1747816368494,0.02817888,106460.0,106450.0,5.64668147]
["bitfinex","BTCUSD",1747816368746,0.22543605,106460.0,106450.0,5.63728792]
["bitfinex","BTCUSD",1747816368965,0.22543605,106460.0,106450.0,5.64668164]
["bitfinex","BTCUSD",1747816369201,0.2160433,106460.0,106450.0,5.64668164]
["bitfinex","BTCUSD",1747816370595,0.20665028,106460.0,106450.0,5.63728792]
["bitfinex","BTCUSD",1747816370831,0.20665028,106460.0,106450.0,5.65607519]
["bitfinex","BTCUSD",1747816371509,0.20665028,106460.0,106450.0,5.62789411]
["bitfinex","BTCUSD",1747816371952,0.20665028,106460.0,106450.0,5.40668356]
["bitfinex","BTCUSD",1747816372183,0.19725717,106460.0,106450.0,5.06668356]
["bitfinex","BTCUSD",1747816372421,0.19725717,106460.0,106450.0,5.27335273]
["bitfinex","BTCUSD",1747816372656,0.19725717,106460.0,106450.0,5.26395909]
["bitfinex","BTCUSD",1747816372888,0.19725717,106460.0,106450.0,5.26195918]
["bitfinex","BTCUSD",1747816373129,0.00939187,106470.0,106460.0,0.26874993]
["bitfinex","BTCUSD",1747816373356,0.20662634,106480.0,106470.0,0.25933865]
["bitfinex","BTCUSD",1747816373584,0.20662634,106480.0,106470.0,0.07149231]
["bitfinex","BTCUSD",1747816373810,0.20662634,106480.0,106470.0,0.25933865]
["bitfinex","BTCUSD",1747816374023,0.20662634,106480.0,106470.0,0.0621]
["bitfinex","BTCUSD",1747816374024,0.19723526,106480.0,106470.0,0.0621]
["bitfinex","BTCUSD",1747816374245,0.2898922,106480.0,106470.0,0.0621]
["bitfinex","BTCUSD",1747816374463,0.29865571,106480.0,106470.0,0.0621]
["bitfinex","BTCUSD",1747816374684,0.30165571,106480.0,106470.0,0.0631]
["bitfinex","BTCUSD",1747816374897,0.53449718,106480.0,106470.0,0.0631]
["bitfinex","BTCUSD",1747816375151,0.30165571,106480.0,106470.0,0.0631]
["bitfinex","BTCUSD",1747816376686,0.30465571,106480.0,106470.0,0.0641]
["bitfinex","BTCUSD",1747816377385,0.37718653,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747816377653,0.53749718,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747816378351,1.17153865,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747816378614,0.93869718,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747816380349,1.87491244,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747816380565,1.96757367,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747816380817,1.7347322,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747816381273,1.96757367,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747816381776,1.9787601,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747816381997,2.01324095,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1747816382443,0.20664975,106460.0,106450.0,5.00058356]
["bitfinex","BTCUSD",1747816382686,0.54091167,106460.0,106450.0,5.00058356]
["bitfinex","BTCUSD",1747816382906,0.3080702,106460.0,106450.0,5.06408356]
["bitfinex","BTCUSD",1747816383134,0.29867745,106460.0,106450.0,5.06408356]
["bitfinex","BTCUSD",1747816383367,0.53151892,106460.0,106450.0,5.06408356]
["bitfinex","BTCUSD",1747816384484,0.53351892,106460.0,106450.0,5.06508356]
["bitfinex","BTCUSD",1747816385215,0.30067745,106460.0,106450.0,5.06508356]
["bitfinex","BTCUSD",1747816385421,0.53351892,106460.0,106450.0,5.06508356]
["bitfinex","BTCUSD",1747816385644,0.53351892,106460.0,106450.0,5.06608356]
["bitfinex","BTCUSD",1747816385645,0.53551892,106460.0,106450.0,5.06608356]
["bitfinex","BTCUSD",1747816386790,0.30267745,106460.0,106450.0,5.06608356]
["bitfinex","BTCUSD",1747816387471,0.31207064,106460.0,106450.0,5.27275273]
["bitfinex","BTCUSD",1747816387662,0.04094177,106460.0,106450.0,5.28214627]
["bitfinex","BTCUSD",1747816387927,0.23819894,106460.0,106450.0,5.25396519]
["bitfinex","BTCUSD",1747816388145,0.23819894,106460.0,106450.0,5.06608356]
["bitfinex","BTCUSD",1747816388146,0.21065019,106460.0,106450.0,5.06608356]
["bitfinex","BTCUSD",1747816388362,0.57969387,106460.0,106450.0,5.00258356]
["bitfinex","BTCUSD",1747816388847,0.3468524,106460.0,106450.0,5.00258356]
["bitfinex","BTCUSD",1747816389121,0.54491211,106460.0,106450.0,5.03328356]
["bitfinex","BTCUSD",1747816390447,0.54491211,106460.0,106450.0,5.00258356]
["bitfinex","BTCUSD",1747816392034,0.54491211,106460.0,106450.0,5.04270588]
["bitfinex","BTCUSD",1747816392537,0.57531211,106460.0,106450.0,5.04270588]
["bitfinex","BTCUSD",1747816392976,0.54491211,106460.0,106450.0,5.04270588]
["bitfinex","BTCUSD",1747816393181,0.56096625,106460.0,106450.0,5.04270588]
["bitfinex","BTCUSD",1747816393958,1.25536625,106460.0,106450.0,5.04270588]
["bitfinex","BTCUSD",1747816394998,1.23931211,106460.0,106450.0,5.04270588]
["bitfinex","BTCUSD",1747816397273,1.13931211,106460.0,106450.0,5.04270588]
["bitfinex","BTCUSD",1747816398523,1.13931211,106460.0,106450.0,5.10570588]
["bitfinex","BTCUSD",1747816399159,0.90647064,106460.0,106450.0,5.10570588]
["bitfinex","BTCUSD",1747816399771,0.89770713,106460.0,106450.0,5.10570588]
["bitfinex","BTCUSD",1747816402072,0.80505019,106460.0,106450.0,5.10570588]
["bitfinex","BTCUSD",1747816402275,0.81378761,106460.0,106450.0,5.10570588]
["bitfinex","BTCUSD",1747816403741,1.04662908,106460.0,106450.0,5.10570588]
["bitfinex","BTCUSD",1747816407564,1.04664221,106460.0,106450.0,5.10570588]
["bitfinex","BTCUSD",1747816413374,1.04664221,106460.0,106450.0,5.04270588]
["bitfinex","BTCUSD",1747816414104,1.05560437,106460.0,106450.0,5.07500588]
["bitfinex","BTCUSD",1747816414625,1.05560437,106460.0,106450.0,5.04270588]
["bitfinex","BTCUSD",1747816415342,1.11750437,106460.0,106450.0,5.04270588]
["bitfinex","BTCUSD",1747816415993,1.11750437,106460.0,106450.0,5.04170588]
["bitfinex","BTCUSD",1747816416424,1.12050437,106460.0,106450.0,5.04270588]
["bitfinex","BTCUSD",1747816416871,1.12050437,106460.0,106450.0,4.85658929]
["bitfinex","BTCUSD",1747816417096,1.12350437,106460.0,106450.0,4.85758929]
["bitfinex","BTCUSD",1747816417679,0.8287629,106460.0,106450.0,4.85758929]
["bitfinex","BTCUSD",1747816417888,1.06160437,106460.0,106450.0,4.85758929]
["bitfinex","BTCUSD",1747816419144,1.09160437,106460.0,106450.0,4.85758929]
["bitfinex","BTCUSD",1747816419360,1.12310437,106460.0,106450.0,4.85758929]
["bitfinex","BTCUSD",1747816419569,0.8287629,106460.0,106450.0,4.85758929]
["bitfinex","BTCUSD",1747816428833,0.8287629,106460.0,106450.0,4.88928929]
["bitfinex","BTCUSD",1747816429076,0.8287629,106460.0,106450.0,4.91988929]
["bitfinex","BTCUSD",1747816429511,0.8287629,106460.0,106450.0,4.74477147]
["bitfinex","BTCUSD",1747816435061,0.8288029,106460.0,106450.0,4.74477147]
["bitfinex","BTCUSD",1747816436178,0.8288029,106460.0,106450.0,4.52406986]
["bitfinex","BTCUSD",1747816438349,1.1688029,106460.0,106450.0,4.46176986]
["bitfinex","BTCUSD",1747816438562,1.2303029,106460.0,106450.0,4.46176986]
["bitfinex","BTCUSD",1747816438763,1.2403029,106460.0,106450.0,4.46176986]
["bitfinex","BTCUSD",1747816438989,1.25484375,106460.0,106450.0,4.46176986]
["bitfinex","BTCUSD",1747816439193,1.55478375,106460.0,106450.0,4.46176986]
["bitfinex","BTCUSD",1747816440403,1.56597018,106460.0,106450.0,4.45350986]
["bitfinex","BTCUSD",1747816441081,1.55997018,106460.0,106450.0,4.45150986]
["bitfinex","BTCUSD",1747816441287,1.55997018,106460.0,106450.0,4.43741986]
["bitfinex","BTCUSD",1747816441490,1.56897018,106460.0,106450.0,4.43941986]
["bitfinex","BTCUSD",1747816441857,0.87457018,106460.0,106450.0,4.43941986]
["bitfinex","BTCUSD",1747816442509,0.86338375,106460.0,106450.0,4.43941986]
["bitfinex","BTCUSD",1747816443674,0.85344375,106460.0,106450.0,4.43941986]
["bitfinex","BTCUSD",1747816443885,0.4874029,106460.0,106450.0,4.43941986]
["bitfinex","BTCUSD",1747816444338,0.4874029,106460.0,106450.0,4.50221986]
["bitfinex","BTCUSD",1747816444563,0.4774029,106460.0,106450.0,4.50221986]
["bitfinex","BTCUSD",1747816444797,0.1374029,106460.0,106450.0,4.50221986]
["bitfinex","BTCUSD",1747816445244,0.14033879,106460.0,106450.0,4.50221986]
["bitfinex","BTCUSD",1747816445467,0.1313766,106460.0,106450.0,4.50221986]
["bitfinex","BTCUSD",1747816446148,0.1223766,106460.0,106450.0,4.50021986]
["bitfinex","BTCUSD",1747816446576,0.1243766,106460.0,106450.0,4.50121986]
["bitfinex","BTCUSD",1747816447004,0.1263766,106460.0,106450.0,4.50221986]
["bitfinex","BTCUSD",1747816448330,0.12344074,106460.0,106450.0,4.50221986]
["bitfinex","BTCUSD",1747816448555,0.1263764,106460.0,106450.0,4.50221986]
["bitfinex","BTCUSD",1747816449498,0.35923625,106460.0,106450.0,4.50221986]
["bitfinex","BTCUSD",1747816449720,0.35630059,106460.0,106450.0,4.50221986]
["bitfinex","BTCUSD",1747816450409,0.35230059,106460.0,106450.0,4.50021986]
["bitfinex","BTCUSD",1747816450847,0.35330059,106460.0,106450.0,4.50021986]
["bitfinex","BTCUSD",1747816452562,0.35430059,106460.0,106450.0,4.50021986]
["bitfinex","BTCUSD",1747816454077,0.12144074,106460.0,106450.0,4.50021986]
["bitfinex","BTCUSD",1747816454336,0.12437644,106460.0,106450.0,4.50021986]
["bitfinex","BTCUSD",1747816454578,0.12437644,106460.0,106450.0,4.25509429]
["bitfinex","BTCUSD",1747816455543,0.13083376,106460.0,106450.0,4.45236982]
["bitfinex","BTCUSD",1747816455766,0.12208321,106460.0,106450.0,4.25509429]
["bitfinex","BTCUSD",1747816456002,0.00204,106460.0,106450.0,4.82569794]
["bitfinex","BTCUSD",1747816456245,0.00875055,106470.0,106460.0,0.57058336]
["bitfinex","BTCUSD",1747816456461,0.01814207,106470.0,106460.0,0.63368336]
["bitfinex","BTCUSD",1747816456687,0.02753385,106470.0,106460.0,0.64410186]
["bitfinex","BTCUSD",1747816456914,0.04631786,106470.0,106460.0,0.64410186]
["bitfinex","BTCUSD",1747816457156,0.03756713,106470.0,106460.0,0.64410186]
["bitfinex","BTCUSD",1747816457418,0.04695927,106470.0,106460.0,0.64410186]
["bitfinex","BTCUSD",1747816457633,0.03756713,106470.0,106460.0,0.64510186]
["bitfinex","BTCUSD",1747816458090,0.04695927,106470.0,106460.0,0.64510186]
["bitfinex","BTCUSD",1747816458789,0.04695927,106470.0,106460.0,0.64410186]
["bitfinex","BTCUSD",1747816459497,0.04695927,106470.0,106460.0,0.64510186]
["bitfinex","BTCUSD",1747816459717,0.04695927,106470.0,106460.0,0.64810186]
["bitfinex","BTCUSD",1747816459943,0.02817517,106470.0,106460.0,0.64710186]
["bitfinex","BTCUSD",1747816460157,0.03856731,106470.0,106460.0,0.65010186]
["bitfinex","BTCUSD",1747816460808,0.02917517,106470.0,106460.0,0.65010186]
["bitfinex","BTCUSD",1747816461044,0.04795927,106470.0,106460.0,0.65010186]
["bitfinex","BTCUSD",1747816461921,0.04795927,106470.0,106460.0,0.63131591]
["bitfinex","BTCUSD",1747816462805,0.04795927,106470.0,106460.0,0.65010186]
["bitfinex","BTCUSD",1747816463775,0.04795927,106470.0,106460.0,0.63968336]
["bitfinex","BTCUSD",1747816464428,0.03856713,106470.0,106460.0,0.63968336]
["bitfinex","BTCUSD",1747816464643,0.04795927,106470.0,106460.0,0.63968336]
["bitfinex","BTCUSD",1747816466583,0.23580684,106470.0,106460.0,0.4091]
["bitfinex","BTCUSD",1747816466818,0.44049072,106470.0,106460.0,0.0691]
["bitfinex","BTCUSD",1747816467036,0.44049072,106470.0,106460.0,0.006]
["bitfinex","BTCUSD",1747816467495,0.67335057,106470.0,106460.0,0.006]
["bitfinex","BTCUSD",1747816467954,0.44049072,106470.0,106460.0,0.006]
["bitfinex","BTCUSD",1747816468176,0.67335057,106470.0,106460.0,0.006]
["bitfinex","BTCUSD",1747816468707,0.73465057,106470.0,106460.0,0.003]
["bitfinex","BTCUSD",1747816468944,0.74436406,106470.0,106460.0,0.003]
["bitfinex","BTCUSD",1747816469199,0.197257,106460.0,106450.0,4.2091429]
["bitfinex","BTCUSD",1747816469437,0.43011685,106460.0,106450.0,4.2091429]
["bitfinex","BTCUSD",1747816469867,0.53941685,106460.0,106450.0,4.2091429]
["bitfinex","BTCUSD",1747816470346,0.53941685,106460.0,106450.0,4.2111429]
["bitfinex","BTCUSD",1747816470603,0.88941685,106460.0,106450.0,4.19429429]
["bitfinex","BTCUSD",1747816471284,0.88941685,106460.0,106450.0,4.19229429]
["bitfinex","BTCUSD",1747816471510,0.89813034,106460.0,106450.0,4.19229429]
["bitfinex","BTCUSD",1747816471727,0.89813034,106460.0,106450.0,4.19329429]
["bitfinex","BTCUSD",1747816471960,0.89813034,106460.0,106450.0,4.19229429]
["bitfinex","BTCUSD",1747816472192,0.89913034,106460.0,106450.0,4.19229429]
["bitfinex","BTCUSD",1747816472899,0.91467119,106460.0,106450.0,4.19229429]
["bitfinex","BTCUSD",1747816473383,1.13875755,106460.0,106450.0,4.19229429]
["bitfinex","BTCUSD",1747816473621,1.43875755,106460.0,106450.0,4.19229429]
["bitfinex","BTCUSD",1747816473857,0.97203785,106460.0,106450.0,4.19229429]
["bitfinex","BTCUSD",1747816474095,0.97203785,106460.0,106450.0,4.19329429]
["bitfinex","BTCUSD",1747816474096,1.45068116,106460.0,106450.0,4.19329429]
["bitfinex","BTCUSD",1747816474573,1.44968116,106460.0,106450.0,4.19329429]
["bitfinex","BTCUSD",1747816474794,1.21982131,106460.0,106450.0,4.19429429]
["bitfinex","BTCUSD",1747816475024,1.45268116,106460.0,106450.0,4.19429429]
["bitfinex","BTCUSD",1747816477478,1.45268116,106460.0,106450.0,3.70921196]
["bitfinex","BTCUSD",1747816477479,1.44274116,106460.0,106450.0,3.70921196]
["bitfinex","BTCUSD",1747816477719,0.97702146,106460.0,106450.0,3.70921196]
["bitfinex","BTCUSD",1747816477933,1.54274116,106460.0,106450.0,3.70921196]
["bitfinex","BTCUSD",1747816478461,1.54274116,106460.0,106450.0,3.46000249]
["bitfinex","BTCUSD",1747816478462,6.34374116,106460.0,106450.0,3.46000249]
["bitfinex","BTCUSD",1747816478711,6.27884116,106460.0,106450.0,3.38779076]
["bitfinex","BTCUSD",1747816479193,6.28484116,106460.0,106450.0,3.38127903]
["bitfinex","BTCUSD",1747816479438,6.28084116,106460.0,106450.0,3.3727673]
["bitfinex","BTCUSD",1747816479678,6.59802759,106460.0,106450.0,3.3737673]
["bitfinex","BTCUSD",1747816479922,1.49202759,106460.0,106450.0,3.36525557]
["bitfinex","BTCUSD",1747816480176,1.23602759,106460.0,106450.0,3.12838271]
["bitfinex","BTCUSD",1747816480412,1.53602759,106460.0,106450.0,3.12838271]
["bitfinex","BTCUSD",1747816480658,1.29198131,106460.0,106450.0,3.12838271]
["bitfinex","BTCUSD",1747816480909,1.54984116,106460.0,106450.0,3.12838271]
["bitfinex","BTCUSD",1747816481162,1.26238046,106460.0,106450.0,2.87917324]
["bitfinex","BTCUSD",1747816481375,0.65438046,106460.0,106450.0,2.87917324]
["bitfinex","BTCUSD",1747816481598,0.64438046,106460.0,106450.0,2.87917324]
["bitfinex","BTCUSD",1747816482048,0.96551685,106460.0,106450.0,2.87917324]
["bitfinex","BTCUSD",1747816482263,0.9899977,106460.0,106450.0,2.87917324]
["bitfinex","BTCUSD",1747816482478,0.96551685,106460.0,106450.0,2.87917324]
["bitfinex","BTCUSD",1747816482691,0.64545685,106460.0,106450.0,2.87917324]
["bitfinex","BTCUSD",1747816482924,0.97551685,106460.0,106450.0,2.87917324]
["bitfinex","BTCUSD",1747816483143,0.6500577,106460.0,106450.0,2.87917324]
["bitfinex","BTCUSD",1747816483393,0.97551685,106460.0,106450.0,2.87917324]
["bitfinex","BTCUSD",1747816483596,0.97551685,106460.0,106450.0,2.91067324]
["bitfinex","BTCUSD",1747816484315,0.97551685,106460.0,106450.0,2.87917324]
["bitfinex","BTCUSD",1747816486060,0.9800577,106460.0,106450.0,2.87917324]
["bitfinex","BTCUSD",1747816486505,0.74719785,106460.0,106450.0,2.87917324]
["bitfinex","BTCUSD",1747816486725,0.742657,106460.0,106450.0,2.87917324]
["bitfinex","BTCUSD",1747816486977,0.642657,106460.0,106450.0,2.94227324]
["bitfinex","BTCUSD",1747816487855,0.620657,106460.0,106450.0,2.94227324]
["bitfinex","BTCUSD",1747816488277,0.623657,106460.0,106450.0,2.94327324]
["bitfinex","BTCUSD",1747816488487,0.610657,106460.0,106450.0,2.94227324]
["bitfinex","BTCUSD",1747816488699,0.595657,106460.0,106450.0,2.94227324]
["bitfinex","BTCUSD",1747816488879,0.598657,106460.0,106450.0,2.94327324]
["bitfinex","BTCUSD",1747816489131,0.602657,106460.0,106450.0,2.94427324]
["bitfinex","BTCUSD",1747816489349,0.252657,106460.0,106450.0,2.94427324]
["bitfinex","BTCUSD",1747816489599,0.588657,106460.0,106450.0,2.94327324]
["bitfinex","BTCUSD",1747816489816,0.248657,106460.0,106450.0,2.94327324]
["bitfinex","BTCUSD",1747816490024,0.252657,106460.0,106450.0,2.94427324]
["bitfinex","BTCUSD",1747816490476,0.02678595,106460.0,106450.0,3.15094276]
["bitfinex","BTCUSD",1747816490722,0.004,106460.0,106450.0,3.16873012]
["bitfinex","BTCUSD",1747816490960,0.21504202,106480.0,106470.0,0.27153052]
["bitfinex","BTCUSD",1747816491200,0.20565112,106480.0,106470.0,0.0649]
["bitfinex","BTCUSD",1747816491669,0.1878287,106480.0,106470.0,0.0649]
["bitfinex","BTCUSD",1747816492635,0.1878287,106480.0,106470.0,0.0669]
["bitfinex","BTCUSD",1747816493121,0.19076386,106480.0,106470.0,0.0679]
["bitfinex","BTCUSD",1747816493345,0.1878287,106480.0,106470.0,0.0679]
["bitfinex","BTCUSD",1747816493571,0.19076407,106480.0,106470.0,0.0679]
["bitfinex","BTCUSD",1747816493793,0.53076407,106480.0,106470.0,0.0679]
["bitfinex","BTCUSD",1747816494011,0.5278287,106480.0,106470.0,0.0679]
["bitfinex","BTCUSD",1747816494448,0.5278287,106480.0,106470.0,0.0659]
["bitfinex","BTCUSD",1747816494890,0.5278287,106480.0,106470.0,0.0649]
["bitfinex","BTCUSD",1747816495350,0.53853481,106480.0,106470.0,0.0649]
["bitfinex","BTCUSD",1747816495870,0.53753481,106480.0,106470.0,0.0649]
["bitfinex","BTCUSD",1747816496088,1.23493481,106480.0,106470.0,0.0659]
["bitfinex","BTCUSD",1747816496307,1.2262287,106480.0,106470.0,0.0659]
["bitfinex","BTCUSD",1747816497919,1.23494174,106480.0,106470.0,0.0659]
["bitfinex","BTCUSD",1747816498775,1.2262287,106480.0,106470.0,0.0659]
["bitfinex","BTCUSD",1747816506305,1.2262287,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1747816506526,1.2362287,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1747816506772,1.2362287,106480.0,106470.0,0.0323]
["bitfinex","BTCUSD",1747816506992,1.2262287,106480.0,106470.0,0.0645]
["bitfinex","BTCUSD",1747816507244,0.89493558,106480.0,106470.0,0.0645]
["bitfinex","BTCUSD",1747816507715,0.8862287,106480.0,106470.0,0.0645]
["bitfinex","BTCUSD",1747816510889,0.89495129,106480.0,106470.0,0.0645]
["bitfinex","BTCUSD",1747816514244,0.20055129,106480.0,106470.0,0.0645]
["bitfinex","BTCUSD",1747816514654,0.1918287,106480.0,106470.0,0.0645]
["bitfinex","BTCUSD",1747816515535,0.1908287,106480.0,106470.0,0.0645]
["bitfinex","BTCUSD",1747816516206,0.1878287,106480.0,106470.0,0.0635]
["bitfinex","BTCUSD",1747816516631,0.1888287,106480.0,106470.0,0.0645]
["bitfinex","BTCUSD",1747816516847,0.1888287,106480.0,106470.0,0.0665]
["bitfinex","BTCUSD",1747816520568,0.19756731,106480.0,106470.0,0.0665]
["bitfinex","BTCUSD",1747816521263,0.20664975,106460.0,106450.0,2.74449791]
["bitfinex","BTCUSD",1747816521502,0.20664975,106460.0,106450.0,2.5221734]
["bitfinex","BTCUSD",1747816522189,0.54664975,106460.0,106450.0,2.5221734]
["bitfinex","BTCUSD",1747816522627,0.55540393,106460.0,106450.0,2.5221734]
["bitfinex","BTCUSD",1747816523525,0.56740393,106460.0,106450.0,2.5301734]
["bitfinex","BTCUSD",1747816523717,0.62920393,106460.0,106450.0,2.5261734]
["bitfinex","BTCUSD",1747816523981,0.62820393,106460.0,106450.0,2.5221734]
["bitfinex","BTCUSD",1747816524210,0.56540393,106460.0,106450.0,2.5231734]
["bitfinex","BTCUSD",1747816524433,0.54664975,106460.0,106450.0,2.5221734]
["bitfinex","BTCUSD",1747816524884,0.56064975,106460.0,106450.0,2.5241734]
["bitfinex","BTCUSD",1747816525106,0.55864975,106460.0,106450.0,2.5231734]
["bitfinex","BTCUSD",1747816525797,0.54864975,106460.0,106450.0,2.5231734]
["bitfinex","BTCUSD",1747816526028,0.55664975,106460.0,106450.0,2.5221734]
["bitfinex","BTCUSD",1747816526252,0.56537891,106460.0,106450.0,2.5221734]
["bitfinex","BTCUSD",1747816526499,0.57137891,106460.0,106450.0,2.5241734]
["bitfinex","BTCUSD",1747816527346,0.92685976,106460.0,106450.0,2.5241734]
["bitfinex","BTCUSD",1747816527539,0.88591976,106460.0,106450.0,2.5241734]
["bitfinex","BTCUSD",1747816528325,0.8948655,106460.0,106450.0,2.5241734]
["bitfinex","BTCUSD",1747816529019,0.9261655,106460.0,106450.0,2.5241734]
["bitfinex","BTCUSD",1747816529441,0.9261655,106460.0,106450.0,2.5242134]
["bitfinex","BTCUSD",1747816529684,0.94893634,106460.0,106450.0,2.5242134]
["bitfinex","BTCUSD",1747816535773,0.91763634,106460.0,106450.0,2.5242134]
["bitfinex","BTCUSD",1747816535977,0.88613634,106460.0,106450.0,2.5242134]
["bitfinex","BTCUSD",1747816536919,0.56159549,106460.0,106450.0,2.5242134]
["bitfinex","BTCUSD",1747816537133,0.56159549,106460.0,106450.0,2.5894134]
["bitfinex","BTCUSD",1747816537607,0.22159549,106460.0,106450.0,2.5894134]
["bitfinex","BTCUSD",1747816537817,0.21264975,106460.0,106450.0,2.5894134]
["bitfinex","BTCUSD",1747816538250,0.55264975,106460.0,106450.0,2.5894134]
["bitfinex","BTCUSD",1747816539153,0.54964975,106460.0,106450.0,2.5884134]
["bitfinex","BTCUSD",1747816539369,0.55638502,106460.0,106450.0,2.5894134]
["bitfinex","BTCUSD",1747816539814,0.55738502,106460.0,106450.0,2.5904134]
["bitfinex","BTCUSD",1747816540279,0.55638502,106460.0,106450.0,2.5894134]
["bitfinex","BTCUSD",1747816540502,0.55738502,106460.0,106450.0,2.5914134]
["bitfinex","BTCUSD",1747816550111,0.55738502,106460.0,106450.0,2.5594134]
["bitfinex","BTCUSD",1747816550326,0.55738502,106460.0,106450.0,2.5262134]
["bitfinex","BTCUSD",1747816560371,0.55738502,106460.0,106450.0,2.5580134]
["bitfinex","BTCUSD",1747816561017,0.55738502,106460.0,106450.0,2.5897134]
["bitfinex","BTCUSD",1747816568972,0.21738502,106460.0,106450.0,2.78698911]
["bitfinex","BTCUSD",1747816569176,0.21738502,106460.0,106450.0,2.59910748]
["bitfinex","BTCUSD",1747816569406,0.20799227,106460.0,106450.0,2.59910748]
["bitfinex","BTCUSD",1747816569615,0.199257,106460.0,106450.0,2.5897134]
["bitfinex","BTCUSD",1747816569818,0.18986398,106460.0,106450.0,2.5897134]
["bitfinex","BTCUSD",1747816572606,0.18886398,106460.0,106450.0,2.5877134]
["bitfinex","BTCUSD",1747816573025,0.18886398,106460.0,106450.0,2.5857134]
["bitfinex","BTCUSD",1747816573256,0.18786398,106460.0,106450.0,2.5857134]
["bitfinex","BTCUSD",1747816573455,0.19079942,106460.0,106450.0,2.5877134]
["bitfinex","BTCUSD",1747816576204,1.22519942,106460.0,106450.0,2.5242134]
["bitfinex","BTCUSD",1747816576413,1.23099925,106460.0,106450.0,2.5242134]
["bitfinex","BTCUSD",1747816576829,1.23099925,106460.0,106450.0,2.5222134]
["bitfinex","BTCUSD",1747816577048,1.23099925,106460.0,106450.0,2.5232134]
["bitfinex","BTCUSD",1747816577463,1.23993177,106460.0,106450.0,2.5232134]
["bitfinex","BTCUSD",1747816577669,1.24093177,106460.0,106450.0,2.5262134]
["bitfinex","BTCUSD",1747816578380,1.23993177,106460.0,106450.0,2.5232134]
["bitfinex","BTCUSD",1747816578745,1.23993177,106460.0,106450.0,2.5547134]
["bitfinex","BTCUSD",1747816578949,1.23993177,106460.0,106450.0,2.5877134]
["bitfinex","BTCUSD",1747816579361,1.23993177,106460.0,106450.0,2.5887134]
["bitfinex","BTCUSD",1747816579584,1.23993177,106460.0,106450.0,2.5877134]
["bitfinex","BTCUSD",1747816579799,1.24093177,106460.0,106450.0,2.5877134]
["bitfinex","BTCUSD",1747816580217,1.23199925,106460.0,106450.0,2.5877134]
["bitfinex","BTCUSD",1747816580842,1.23199925,106460.0,106450.0,2.5867134]
["bitfinex","BTCUSD",1747816581042,1.23399925,106460.0,106450.0,2.5877134]
["bitfinex","BTCUSD",1747816583485,1.23399925,106460.0,106450.0,2.5232134]
["bitfinex","BTCUSD",1747816583716,1.23399925,106460.0,106450.0,2.3093457]
["bitfinex","BTCUSD",1747816583921,1.3096401,106460.0,106450.0,2.3093457]
["bitfinex","BTCUSD",1747816584145,1.31858424,106460.0,106450.0,2.3093457]
["bitfinex","BTCUSD",1747816584354,1.25748424,106460.0,106450.0,2.3093457]
["bitfinex","BTCUSD",1747816584576,1.24294339,106460.0,106450.0,2.3093457]
["bitfinex","BTCUSD",1747816585026,1.24094339,106460.0,106450.0,2.3083457]
["bitfinex","BTCUSD",1747816585232,1.24394339,106460.0,106450.0,2.3093457]
["bitfinex","BTCUSD",1747816585881,1.24294339,106460.0,106450.0,2.3093457]
["bitfinex","BTCUSD",1747816586119,1.24494339,106460.0,106450.0,2.3103457]
["bitfinex","BTCUSD",1747816588096,1.25948424,106460.0,106450.0,2.3103457]
["bitfinex","BTCUSD",1747816588247,1.32308424,106460.0,106450.0,2.3103457]
["bitfinex","BTCUSD",1747816588453,1.32434897,106460.0,106450.0,2.3103457]
["bitfinex","BTCUSD",1747816588891,0.62994897,106460.0,106450.0,2.3103457]
["bitfinex","BTCUSD",1747816589281,0.62988897,106460.0,106450.0,2.3103457]
["bitfinex","BTCUSD",1747816590578,0.62094483,106460.0,106450.0,2.3103457]
["bitfinex","BTCUSD",1747816591114,5.66100483,106460.0,106450.0,2.15901354]
["bitfinex","BTCUSD",1747816591351,6.08921083,106460.0,106450.0,2.11206519]
["bitfinex","BTCUSD",1747816591581,6.14557083,106460.0,106450.0,2.06511684]
["bitfinex","BTCUSD",1747816591810,6.19557083,106460.0,106450.0,1.92265676]
["bitfinex","BTCUSD",1747816592029,6.19257083,106460.0,106450.0,1.87470841]
["bitfinex","BTCUSD",1747816592258,6.22239163,106460.0,106450.0,1.78081171]
["bitfinex","BTCUSD",1747816592487,6.22239163,106460.0,106450.0,1.73386336]
["bitfinex","BTCUSD",1747816592706,6.22539163,106460.0,106450.0,1.70674239]
["bitfinex","BTCUSD",1747816592919,6.23529035,106460.0,106450.0,1.60633396]
["bitfinex","BTCUSD",1747816593151,6.23529035,106460.0,106450.0,1.55938561]
["bitfinex","BTCUSD",1747816593378,6.23529035,106460.0,106450.0,1.45797718]
["bitfinex","BTCUSD",1747816593645,6.22041369,106460.0,106450.0,1.41102883]
["bitfinex","BTCUSD",1747816593869,6.21541369,106460.0,106450.0,1.3086204]
["bitfinex","BTCUSD",1747816594096,6.23741369,106460.0,106450.0,1.2157237]
["bitfinex","BTCUSD",1747816594328,6.23741369,106460.0,106450.0,1.16123693]
["bitfinex","BTCUSD",1747816594533,6.23141369,106460.0,106450.0,1.05977085]
["bitfinex","BTCUSD",1747816594650,6.23141369,106460.0,106450.0,1.01279581]
["bitfinex","BTCUSD",1747816594890,6.25441369,106460.0,106450.0,0.94500477]
["bitfinex","BTCUSD",1747816595096,5.82851284,106460.0,106450.0,0.89802973]
["bitfinex","BTCUSD",1747816595325,0.72024684,106460.0,106450.0,0.89802973]
["bitfinex","BTCUSD",1747816595571,0.65664684,106460.0,106450.0,0.89802973]
["bitfinex","BTCUSD",1747816595818,0.99174812,106460.0,106450.0,0.89802973]
["bitfinex","BTCUSD",1747816596047,1.00628897,106460.0,106450.0,0.89802973]
["bitfinex","BTCUSD",1747816596280,1.03628897,106460.0,106450.0,0.89802973]
["bitfinex","BTCUSD",1747816596511,1.06878897,106460.0,106450.0,0.89802973]
["bitfinex","BTCUSD",1747816596941,1.03878897,106460.0,106450.0,0.89802973]
["bitfinex","BTCUSD",1747816597160,1.00628897,106460.0,106450.0,0.89802973]
["bitfinex","BTCUSD",1747816597361,1.03919077,106460.0,106450.0,0.89802973]
["bitfinex","BTCUSD",1747816598835,1.09085077,106460.0,106450.0,0.89802973]
["bitfinex","BTCUSD",1747816599915,1.05794897,106460.0,106450.0,0.89802973]
["bitfinex","BTCUSD",1747816600564,1.02744897,106460.0,106450.0,0.89802973]
["bitfinex","BTCUSD",1747816600907,0.99634897,106460.0,106450.0,0.89802973]
["bitfinex","BTCUSD",1747816601760,0.99634897,106460.0,106450.0,0.72430818]
["bitfinex","BTCUSD",1747816602513,1.05270897,106460.0,106450.0,0.72430818]
["bitfinex","BTCUSD",1747816603356,1.08400897,106460.0,106450.0,0.72430818]
["bitfinex","BTCUSD",1747816603812,1.09515163,106460.0,106450.0,0.72430818]
["bitfinex","BTCUSD",1747816604449,1.12825163,106460.0,106450.0,0.72430818]
["bitfinex","BTCUSD",1747816605085,1.12825163,106460.0,106450.0,0.71433818]
["bitfinex","BTCUSD",1747816605320,1.22701163,106460.0,106450.0,0.6186952]
["bitfinex","BTCUSD",1747816605533,1.22701163,106460.0,106450.0,0.56891227]
["bitfinex","BTCUSD",1747816605784,0.89571163,106460.0,106450.0,0.52194804]
["bitfinex","BTCUSD",1747816605999,1.01743163,106460.0,106450.0,0.52194804]
["bitfinex","BTCUSD",1747816606221,1.12595163,106460.0,106450.0,0.51450804]
["bitfinex","BTCUSD",1747816606439,1.12595163,106460.0,106450.0,0.46754264]
["bitfinex","BTCUSD",1747816606654,1.12595163,106460.0,106450.0,0.42057724]
["bitfinex","BTCUSD",1747816606877,1.08095163,106460.0,106450.0,0.41957724]
["bitfinex","BTCUSD",1747816607093,1.08095163,106460.0,106450.0,0.42057724]
["bitfinex","BTCUSD",1747816607094,1.08495163,106460.0,106450.0,0.42057724]
["bitfinex","BTCUSD",1747816607307,1.03459163,106460.0,106450.0,0.41536399]
["bitfinex","BTCUSD",1747816607757,1.02344897,106460.0,106450.0,0.30352399]
["bitfinex","BTCUSD",1747816607974,0.82220897,106460.0,106450.0,0.24618982]
["bitfinex","BTCUSD",1747816608190,5.87220897,106460.0,106450.0,0.19922442]
["bitfinex","BTCUSD",1747816608415,5.87220897,106460.0,106450.0,0.15225902]
["bitfinex","BTCUSD",1747816608635,0.21187199,106420.0,106410.0,0.0319]
["bitfinex","BTCUSD",1747816608904,0.35927199,106420.0,106410.0,0.0319]
["bitfinex","BTCUSD",1747816609993,0.38327707,106420.0,106410.0,0.032045]
["bitfinex","BTCUSD",1747816610877,0.38527707,106420.0,106410.0,0.032045]
["bitfinex","BTCUSD",1747816611118,0.36073622,106420.0,106410.0,0.032045]
["bitfinex","BTCUSD",1747816611364,0.34673114,106420.0,106410.0,0.032045]
["bitfinex","BTCUSD",1747816611592,0.24673114,106420.0,106410.0,0.065145]
["bitfinex","BTCUSD",1747816611996,0.60050809,106420.0,106410.0,0.065145]
["bitfinex","BTCUSD",1747816612903,0.59450809,106420.0,106410.0,0.065145]
["bitfinex","BTCUSD",1747816613126,0.59550809,106420.0,106410.0,0.065145]
["bitfinex","BTCUSD",1747816613344,0.59650809,106420.0,106410.0,0.065145]
["bitfinex","BTCUSD",1747816614442,0.59650809,106420.0,106410.0,0.115145]
["bitfinex","BTCUSD",1747816626705,0.61104894,106420.0,106410.0,0.115145]
["bitfinex","BTCUSD",1747816627158,0.59650809,106420.0,106410.0,0.115145]
["bitfinex","BTCUSD",1747816628489,0.24673114,106420.0,106410.0,0.115145]
["bitfinex","BTCUSD",1747816629158,0.24673114,106420.0,106410.0,0.065145]
["bitfinex","BTCUSD",1747816629427,0.24473114,106420.0,106410.0,0.065145]
["bitfinex","BTCUSD",1747816629648,0.24573114,106420.0,106410.0,0.066145]
["bitfinex","BTCUSD",1747816629874,0.24673114,106420.0,106410.0,0.067145]
["bitfinex","BTCUSD",1747816637947,0.24673114,106420.0,106410.0,0.06949416]
["bitfinex","BTCUSD",1747816638174,0.2087276,106420.0,106410.0,0.06949416]
["bitfinex","BTCUSD",1747816638584,0.03018973,106420.0,106410.0,0.26684385]
["bitfinex","BTCUSD",1747816638808,0.002,106420.0,106410.0,0.29268627]
["bitfinex","BTCUSD",1747816639022,0.02918903,106420.0,106410.0,0.29168627]
["bitfinex","BTCUSD",1747816639221,0.03758575,106420.0,106410.0,0.29168627]
["bitfinex","BTCUSD",1747816639479,0.03958575,106420.0,106410.0,0.29368627]
["bitfinex","BTCUSD",1747816639681,0.03958575,106420.0,106410.0,0.29368645]
["bitfinex","BTCUSD",1747816639894,0.03858575,106420.0,106410.0,0.29168645]
["bitfinex","BTCUSD",1747816640111,0.03858575,106420.0,106410.0,0.29268645]
["bitfinex","BTCUSD",1747816640770,0.20772786,106420.0,106410.0,0.067145]
["bitfinex","BTCUSD",1747816640989,0.19833131,106420.0,106410.0,0.067145]
["bitfinex","BTCUSD",1747816641653,0.19933131,106420.0,106410.0,0.070145]
["bitfinex","BTCUSD",1747816641870,0.19933131,106420.0,106410.0,0.07954261]
["bitfinex","BTCUSD",1747816642134,0.19933131,106420.0,106410.0,0.2768923]
["bitfinex","BTCUSD",1747816643228,0.18993459,106420.0,106410.0,0.26749487]
["bitfinex","BTCUSD",1747816643471,0.18993459,106420.0,106410.0,0.27689239]
["bitfinex","BTCUSD",1747816643698,0.18993459,106420.0,106410.0,0.29568707]
["bitfinex","BTCUSD",1747816643923,0.19933114,106420.0,106410.0,0.29568707]
["bitfinex","BTCUSD",1747816644148,0.19933114,106420.0,106410.0,0.28628982]
["bitfinex","BTCUSD",1747816644771,0.19933114,106420.0,106410.0,0.29568707]
["bitfinex","BTCUSD",1747816646077,0.18993459,106420.0,106410.0,0.070145]
["bitfinex","BTCUSD",1747816647200,0.18993459,106420.0,106400.0,0.55616276]
["bitfinex","BTCUSD",1747816647433,0.01879407,106410.0,106400.0,0.57079252]
["bitfinex","BTCUSD",1747816647653,0.0093969,106410.0,106400.0,0.57079252]
["bitfinex","BTCUSD",1747816647870,0.01139655,106420.0,106410.0,0.20674686]
["bitfinex","BTCUSD",1747816648084,0.02918955,106420.0,106410.0,0.21614385]
["bitfinex","BTCUSD",1747816648302,0.02918955,106420.0,106410.0,0.20674686]
["bitfinex","BTCUSD",1747816648523,0.03018955,106420.0,106410.0,0.20674686]
["bitfinex","BTCUSD",1747816648958,0.02918955,106420.0,106410.0,0.20674686]
["bitfinex","BTCUSD",1747816649178,0.01979283,106420.0,106410.0,0.20974686]
["bitfinex","BTCUSD",1747816649396,0.001,106420.0,106410.0,0.5736847]
["bitfinex","BTCUSD",1747816649619,0.01039611,106420.0,106410.0,0.5736847]
["bitfinex","BTCUSD",1747816649841,0.001,106420.0,106410.0,0.5736847]
["bitfinex","BTCUSD",1747816650058,0.02079213,106420.0,106410.0,0.6384847]
["bitfinex","BTCUSD",1747816650952,0.0301885,106420.0,106410.0,0.6384847]
["bitfinex","BTCUSD",1747816651625,0.03958514,106420.0,106410.0,0.6384847]
["bitfinex","BTCUSD",1747816651846,0.0301885,106420.0,106410.0,0.6384847]
["bitfinex","BTCUSD",1747816652059,0.21812415,106420.0,106410.0,0.60514987]
["bitfinex","BTCUSD",1747816652473,0.21812415,106420.0,106410.0,0.61454721]
["bitfinex","BTCUSD",1747816652657,0.21812415,106420.0,106410.0,0.63334181]
["bitfinex","BTCUSD",1747816653640,0.21812415,106420.0,106410.0,0.63334189]
["bitfinex","BTCUSD",1747816653861,0.21812415,106420.0,106410.0,0.64273906]
["bitfinex","BTCUSD",1747816654075,0.21812415,106420.0,106410.0,0.64273853]
["bitfinex","BTCUSD",1747816654492,0.22752087,106420.0,106410.0,0.62394428]
["bitfinex","BTCUSD",1747816655158,0.2181245,106420.0,106410.0,0.62394428]
["bitfinex","BTCUSD",1747816655382,0.19933131,106420.0,106410.0,0.4078]
["bitfinex","BTCUSD",1747816655603,0.19933131,106420.0,106410.0,0.0678]
["bitfinex","BTCUSD",1747816656931,0.19933131,106420.0,106410.0,0.06784]
["bitfinex","BTCUSD",1747816660172,0.19933131,106420.0,106410.0,0.03694]
["bitfinex","BTCUSD",1747816660799,0.19933131,106420.0,106410.0,0.06744]
["bitfinex","BTCUSD",1747816661008,0.19933131,106420.0,106410.0,0.00504]
["bitfinex","BTCUSD",1747816661747,0.19833131,106420.0,106410.0,0.00204]
["bitfinex","BTCUSD",1747816662167,0.19833131,106420.0,106410.0,0.03004]
["bitfinex","BTCUSD",1747816662394,0.19933131,106420.0,106410.0,0.06294]
["bitfinex","BTCUSD",1747816666126,0.21812362,106420.0,106410.0,0.26968703]
["bitfinex","BTCUSD",1747816666750,0.19933114,106420.0,106410.0,0.06294]
["bitfinex","BTCUSD",1747816667405,0.18993459,106420.0,106410.0,0.06294]
["bitfinex","BTCUSD",1747816668237,0.22043459,106420.0,106410.0,0.00204]
["bitfinex","BTCUSD",1747816668445,0.18993459,106420.0,106410.0,0.03384]
["bitfinex","BTCUSD",1747816668644,0.18993459,106420.0,106410.0,0.06714]
["bitfinex","BTCUSD",1747816669311,0.18993459,106420.0,106410.0,0.00204]
["bitfinex","BTCUSD",1747816674516,0.18993459,106420.0,106410.0,0.03314]
["bitfinex","BTCUSD",1747816674724,0.18993459,106420.0,106410.0,0.06614]
["bitfinex","BTCUSD",1747816676399,0.18993459,106420.0,106410.0,0.00204]
["bitfinex","BTCUSD",1747816678392,0.18993459,106420.0,106410.0,0.03324]
["bitfinex","BTCUSD",1747816678926,0.18993459,106420.0,106410.0,0.06534]
["bitfinex","BTCUSD",1747816680403,0.18993459,106420.0,106410.0,0.00204]
["bitfinex","BTCUSD",1747816685517,0.18993459,106420.0,106410.0,0.03404]
["bitfinex","BTCUSD",1747816685737,0.18993459,106420.0,106410.0,0.06714]
["bitfinex","BTCUSD",1747816687019,0.18993459,106420.0,106410.0,0.26448978]
["bitfinex","BTCUSD",1747816687233,0.18993459,106420.0,106410.0,0.06714]
["bitfinex","BTCUSD",1747816688486,0.18993459,106420.0,106410.0,0.07676421]
["bitfinex","BTCUSD",1747816690131,0.00939743,106410.0,106400.0,0.55616335]
["bitfinex","BTCUSD",1747816690988,0.19734969,106410.0,106400.0,0.55616335]
["bitfinex","BTCUSD",1747816691373,0.19834969,106410.0,106400.0,0.55616335]
["bitfinex","BTCUSD",1747816692216,0.19834969,106410.0,106400.0,0.56603337]
["bitfinex","BTCUSD",1747816692431,0.19934969,106410.0,106400.0,0.56703337]
["bitfinex","BTCUSD",1747816692842,0.03019194,106410.0,106400.0,0.57643124]
["bitfinex","BTCUSD",1747816693018,0.03958946,106410.0,106400.0,0.64223124]
["bitfinex","BTCUSD",1747816693966,0.02079407,106410.0,106400.0,0.64223124]
["bitfinex","BTCUSD",1747816694094,0.0301915,106410.0,106400.0,0.64223124]
["bitfinex","BTCUSD",1747816694513,0.002,106410.0,106400.0,0.65677209]
["bitfinex","BTCUSD",1747816694734,0.0113969,106410.0,106400.0,0.65677209]
["bitfinex","BTCUSD",1747816694941,0.002,106410.0,106400.0,0.70677209]
["bitfinex","BTCUSD",1747816695151,0.002,106430.0,106420.0,0.28022371]
["bitfinex","BTCUSD",1747816695361,0.002,106430.0,106420.0,0.63476456]
["bitfinex","BTCUSD",1747816695571,0.002,106450.0,106440.0,0.2160831]
["bitfinex","BTCUSD",1747816695793,0.002,106450.0,106440.0,0.29152395]
["bitfinex","BTCUSD",1747816696613,0.03957437,106450.0,106440.0,0.3057502]
["bitfinex","BTCUSD",1747816696821,0.22793943,106450.0,106440.0,0.29635594]
["bitfinex","BTCUSD",1747816697099,0.22793943,106450.0,106440.0,0.30575055]
["bitfinex","BTCUSD",1747816697292,0.22793943,106450.0,106440.0,0.07129487]
["bitfinex","BTCUSD",1747816697293,0.21015224,106450.0,106440.0,0.07129487]
["bitfinex","BTCUSD",1747816697498,0.21015224,106450.0,106440.0,0.25919415]
["bitfinex","BTCUSD",1747816697813,0.21015224,106450.0,106440.0,0.0619]
["bitfinex","BTCUSD",1747816698255,0.21015224,106450.0,106440.0,0.06194]
["bitfinex","BTCUSD",1747816698860,0.21115224,106450.0,106440.0,0.06494]
["bitfinex","BTCUSD",1747816699213,0.21115224,106450.0,106440.0,0.26223406]
["bitfinex","BTCUSD",1747816699485,0.20175834,106450.0,106440.0,0.06494]
["bitfinex","BTCUSD",1747816701073,0.20175834,106450.0,106440.0,0.00404]
["bitfinex","BTCUSD",1747816701496,0.20175834,106450.0,106440.0,0.03554]
["bitfinex","BTCUSD",1747816701707,0.20175834,106450.0,106440.0,0.06684]
["bitfinex","BTCUSD",1747816704209,0.00448272,106450.0,106440.0,0.29746395]
["bitfinex","BTCUSD",1747816704411,0.03266363,106450.0,106440.0,0.29746395]
["bitfinex","BTCUSD",1747816704662,0.22993934,106450.0,106440.0,0.00404]
["bitfinex","BTCUSD",1747816704855,0.21115233,106450.0,106440.0,0.00404]
["bitfinex","BTCUSD",1747816705108,0.21115233,106450.0,106440.0,0.03464]
["bitfinex","BTCUSD",1747816705486,0.21115233,106450.0,106440.0,0.00404]
["bitfinex","BTCUSD",1747816705930,0.20175843,106450.0,106440.0,0.01343496]
["bitfinex","BTCUSD",1747816706102,0.20175843,106450.0,106440.0,0.03434]
["bitfinex","BTCUSD",1747816706321,0.20175843,106450.0,106440.0,0.06494]
["bitfinex","BTCUSD",1747816707421,0.20175843,106450.0,106440.0,0.03434]
["bitfinex","BTCUSD",1747816708666,0.21115224,106450.0,106440.0,0.27242893]
["bitfinex","BTCUSD",1747816709666,0.20175843,106450.0,106440.0,0.06574]
["bitfinex","BTCUSD",1747816710075,0.20175843,106450.0,106440.0,0.03434]
["bitfinex","BTCUSD",1747816710962,0.19236435,106450.0,106440.0,0.03434]
["bitfinex","BTCUSD",1747816712359,0.19236435,106450.0,106440.0,0.00404]
["bitfinex","BTCUSD",1747816716517,0.19236435,106450.0,106440.0,0.21072893]
["bitfinex","BTCUSD",1747816716729,0.20175825,106450.0,106440.0,0.25192372]
["bitfinex","BTCUSD",1747816716951,0.02327026,106450.0,106440.0,0.30311275]
["bitfinex","BTCUSD",1747816717174,0.22993925,106450.0,106440.0,0.29371841]
["bitfinex","BTCUSD",1747816717812,0.22054588,106450.0,106440.0,0.2843238]
["bitfinex","BTCUSD",1747816718235,0.21115224,106450.0,106440.0,0.2843238]
["bitfinex","BTCUSD",1747816718480,0.02327061,106450.0,106440.0,0.30311275]
["bitfinex","BTCUSD",1747816718667,0.22054632,106450.0,106440.0,0.29371841]
["bitfinex","BTCUSD",1747816718973,0.22054632,106450.0,106440.0,0.2843238]
["bitfinex","BTCUSD",1747816719336,0.22054632,106450.0,106440.0,0.29371841]
["bitfinex","BTCUSD",1747816719653,0.03266469,106450.0,106440.0,0.29371841]
["bitfinex","BTCUSD",1747816719854,0.03266469,106450.0,106440.0,0.30311293]
["bitfinex","BTCUSD",1747816720487,0.03266469,106450.0,106440.0,0.3031124]
["bitfinex","BTCUSD",1747816720682,0.03266363,106450.0,106440.0,0.30311187]
["bitfinex","BTCUSD",1747816721352,0.04205771,106450.0,106440.0,0.30311187]
["bitfinex","BTCUSD",1747816721559,0.04205744,106450.0,106440.0,0.29371753]
["bitfinex","BTCUSD",1747816721767,0.04205744,106450.0,106440.0,0.30311187]
["bitfinex","BTCUSD",1747816722130,0.05145134,106450.0,106440.0,0.30311187]
["bitfinex","BTCUSD",1747816723141,0.2299396,106450.0,106440.0,0.2843231]
["bitfinex","BTCUSD",1747816723577,0.04205797,106450.0,106440.0,0.29371753]
["bitfinex","BTCUSD",1747816723789,0.04205797,106450.0,106440.0,0.30311187]
["bitfinex","BTCUSD",1747816724601,0.04205788,106450.0,106440.0,0.29371753]
["bitfinex","BTCUSD",1747816724831,0.04205788,106450.0,106440.0,0.30311187]
["bitfinex","BTCUSD",1747816725038,0.05145196,106450.0,106440.0,0.31808666]
["bitfinex","BTCUSD",1747816726125,0.04205788,106450.0,106440.0,0.31808666]
["bitfinex","BTCUSD",1747816726882,0.03266389,106450.0,106440.0,0.31808666]
["bitfinex","BTCUSD",1747816727265,0.00448272,106450.0,106440.0,0.31808666]
["bitfinex","BTCUSD",1747816727488,0.01387618,106450.0,106440.0,0.31808666]
["bitfinex","BTCUSD",1747816727669,0.04205727,106450.0,106440.0,0.31808666]
["bitfinex","BTCUSD",1747816727869,0.04205718,106450.0,106440.0,0.31808666]
["bitfinex","BTCUSD",1747816728787,0.03266337,106450.0,106440.0,0.31808666]
["bitfinex","BTCUSD",1747816729132,0.04205709,106450.0,106440.0,0.31808666]
["bitfinex","BTCUSD",1747816729276,0.0514509,106450.0,106440.0,0.09137312]
["bitfinex","BTCUSD",1747816729485,0.0514509,106450.0,106440.0,0.2529087]
["bitfinex","BTCUSD",1747816730066,0.05145143,106450.0,106440.0,0.23793391]
["bitfinex","BTCUSD",1747816730287,0.05145134,106450.0,106440.0,0.23793391]
["bitfinex","BTCUSD",1747816730480,0.03266363,106450.0,106440.0,0.23793391]
["bitfinex","BTCUSD",1747816730669,0.02326955,106450.0,106440.0,0.23793391]
["bitfinex","BTCUSD",1747816730869,0.04205726,106450.0,106440.0,0.23793391]
["bitfinex","BTCUSD",1747816731835,0.22054614,106450.0,106440.0,0.19729424]
["bitfinex","BTCUSD",1747816732042,0.28514614,106450.0,106440.0,0.20668893]
["bitfinex","BTCUSD",1747816732990,0.28514614,106450.0,106440.0,0.21608354]
["bitfinex","BTCUSD",1747816733203,0.03266442,106450.0,106440.0,0.23487231]
["bitfinex","BTCUSD",1747816734496,0.22054605,106450.0,106440.0,0.22547797]
["bitfinex","BTCUSD",1747816736002,0.03266442,106450.0,106440.0,0.22547797]
["bitfinex","BTCUSD",1747816736430,0.0420585,106450.0,106440.0,0.22547797]
["bitfinex","BTCUSD",1747816737269,0.0420585,106450.0,106440.0,0.23487231]
["bitfinex","BTCUSD",1747816738576,0.03266442,106450.0,106440.0,0.23487231]
["bitfinex","BTCUSD",1747816739132,0.02327043,106450.0,106440.0,0.23487231]
["bitfinex","BTCUSD",1747816739336,0.03266451,106450.0,106440.0,0.24246779]
["bitfinex","BTCUSD",1747816739543,0.02327043,106450.0,106440.0,0.25186213]
["bitfinex","BTCUSD",1747816740329,0.02326991,106450.0,106440.0,0.26683692]
["bitfinex","BTCUSD",1747816740531,0.04205709,106450.0,106440.0,0.26683692]
["bitfinex","BTCUSD",1747816740733,0.11405108,106450.0,106440.0,0.26683701]
["bitfinex","BTCUSD",1747816741614,0.11405108,106450.0,106440.0,0.27623135]
["bitfinex","BTCUSD",1747816741919,0.11405108,106450.0,106440.0,0.23865328]
["bitfinex","BTCUSD",1747816742120,0.27375224,106450.0,106440.0,0.01497479]
["bitfinex","BTCUSD",1747816743505,0.19729406,106440.0,106430.0,0.34]
["bitfinex","BTCUSD",1747816743710,0.26069406,106440.0,106430.0,0.34]
["bitfinex","BTCUSD",1747816744128,0.26065406,106440.0,106430.0,0.34]
["bitfinex","BTCUSD",1747816744733,0.26165406,106440.0,106430.0,0.341]
["bitfinex","BTCUSD",1747816745653,0.26265406,106440.0,106430.0,0.345]
["bitfinex","BTCUSD",1747816746596,0.26165406,106440.0,106430.0,0.341]
["bitfinex","BTCUSD",1747816746812,0.26165406,106440.0,106430.0,0.34204]
["bitfinex","BTCUSD",1747816747213,0.27204875,106440.0,106430.0,0.34304]
["bitfinex","BTCUSD",1747816747427,0.26265406,106440.0,106430.0,0.34304]
["bitfinex","BTCUSD",1747816747664,0.26265406,106440.0,106430.0,0.00304]
["bitfinex","BTCUSD",1747816749005,0.65005406,106440.0,106430.0,0.00304]
["bitfinex","BTCUSD",1747816749877,0.64905406,106440.0,106430.0,0.00204]
["bitfinex","BTCUSD",1747816750124,0.64805406,106440.0,106430.0,4e-05]
["bitfinex","BTCUSD",1747816750412,0.64905406,106440.0,106430.0,4e-05]
["bitfinex","BTCUSD",1747816750634,0.64905406,106440.0,106430.0,0.00104]
["bitfinex","BTCUSD",1747816751530,0.66359491,106440.0,106430.0,0.00104]
["bitfinex","BTCUSD",1747816751769,0.66359491,106440.0,106420.0,4e-05]
["bitfinex","BTCUSD",1747816751770,0.53731261,106430.0,106420.0,4e-05]
["bitfinex","BTCUSD",1747816751996,0.61585346,106430.0,106420.0,4e-05]
["bitfinex","BTCUSD",1747816753367,0.61685346,106430.0,106420.0,0.00104]
["bitfinex","BTCUSD",1747816754252,0.61885346,106430.0,106420.0,0.00104]
["bitfinex","BTCUSD",1747816754911,0.60431261,106430.0,106420.0,0.00104]
["bitfinex","BTCUSD",1747816756036,0.60431261,106430.0,106420.0,4e-05]
["bitfinex","BTCUSD",1747816756259,0.60331261,106430.0,106420.0,4e-05]
["bitfinex","BTCUSD",1747816756493,0.60631261,106430.0,106420.0,0.00104]
["bitfinex","BTCUSD",1747816756770,0.60431261,106430.0,106420.0,0.00104]
["bitfinex","BTCUSD",1747816756993,0.60831261,106430.0,106420.0,0.00104]
["bitfinex","BTCUSD",1747816759599,0.60844233,106430.0,106420.0,0.00104]
["bitfinex","BTCUSD",1747816760457,0.62298318,106430.0,106420.0,0.00104]
["bitfinex","BTCUSD",1747816760873,0.62298318,106430.0,106420.0,0.001162]
["bitfinex","BTCUSD",1747816766298,0.62298318,106430.0,106380.0,0.01372708]
["bitfinex","BTCUSD",1747816766299,0.20680498,106380.0,106370.0,0.60815583]
["bitfinex","BTCUSD",1747816766604,0.20680498,106380.0,106370.0,0.61755671]
["bitfinex","BTCUSD",1747816766605,0.2256047,106380.0,106370.0,0.61755671]
["bitfinex","BTCUSD",1747816767331,0.2256047,106380.0,106370.0,0.60815583]
["bitfinex","BTCUSD",1747816767524,0.2266047,106380.0,106370.0,0.61760504]
["bitfinex","BTCUSD",1747816767954,0.01039964,106380.0,106370.0,0.64154606]
["bitfinex","BTCUSD",1747816768133,0.002,106380.0,106370.0,0.64254606]
["bitfinex","BTCUSD",1747816770240,0.002,106380.0,106370.0,0.64354606]
["bitfinex","BTCUSD",1747816770391,0.01139681,106410.0,106400.0,0.27826433]
["bitfinex","BTCUSD",1747816770595,0.04898583,106410.0,106400.0,0.27826433]
["bitfinex","BTCUSD",1747816770797,0.04898663,106410.0,106400.0,0.27826451]
["bitfinex","BTCUSD",1747816771042,0.22754199,106410.0,106400.0,0.27826451]
["bitfinex","BTCUSD",1747816771248,0.22754199,106410.0,106400.0,0.26886646]
["bitfinex","BTCUSD",1747816771702,0.20874739,106410.0,106400.0,0.25946832]
["bitfinex","BTCUSD",1747816771854,0.20974739,106410.0,106400.0,0.26886663]
["bitfinex","BTCUSD",1747816772395,0.02279513,106410.0,106400.0,0.28866282]
["bitfinex","BTCUSD",1747816772610,0.21074739,106410.0,106400.0,0.27926486]
["bitfinex","BTCUSD",1747816773275,0.21074739,106410.0,106400.0,0.27930486]
["bitfinex","BTCUSD",1747816773466,0.21074739,106410.0,106400.0,0.288703]
["bitfinex","BTCUSD",1747816773673,0.21074739,106410.0,106400.0,0.27930486]
["bitfinex","BTCUSD",1747816774081,0.21089057,106410.0,106400.0,0.27930486]
["bitfinex","BTCUSD",1747816774472,0.20149305,106410.0,106400.0,0.26990663]
["bitfinex","BTCUSD",1747816774889,0.20149305,106410.0,106400.0,0.06314]
["bitfinex","BTCUSD",1747816775108,0.19209544,106410.0,106400.0,0.07253849]
["bitfinex","BTCUSD",1747816775940,0.19209544,106410.0,106400.0,0.26050841]
["bitfinex","BTCUSD",1747816776148,0.02293813,106410.0,106400.0,0.2793046]
["bitfinex","BTCUSD",1747816776330,0.22028756,106410.0,106400.0,0.26990664]
["bitfinex","BTCUSD",1747816776567,0.21089039,106410.0,106400.0,0.26990664]
["bitfinex","BTCUSD",1747816777358,0.21089039,106410.0,106400.0,0.26050841]
["bitfinex","BTCUSD",1747816777569,0.20149296,106410.0,106400.0,0.26050841]
["bitfinex","BTCUSD",1747816777937,0.20149296,106410.0,106400.0,0.26990681]
["bitfinex","BTCUSD",1747816778576,0.20149296,106410.0,106400.0,0.27930495]
["bitfinex","BTCUSD",1747816779166,0.03233485,106410.0,106400.0,0.29810087]
["bitfinex","BTCUSD",1747816779653,0.00414318,106410.0,106400.0,0.65264172]
["bitfinex","BTCUSD",1747816781229,0.00314318,106410.0,106400.0,0.65264172]
["bitfinex","BTCUSD",1747816781449,0.00214318,106410.0,106400.0,0.65164172]
["bitfinex","BTCUSD",1747816781648,0.00414318,106410.0,106400.0,0.67061557]
["bitfinex","BTCUSD",1747816782377,0.00414318,106410.0,106400.0,0.69691911]
["bitfinex","BTCUSD",1747816784683,0.01354079,106410.0,106400.0,0.67812319]
["bitfinex","BTCUSD",1747816784897,0.01353999,106410.0,106400.0,0.66121752]
["bitfinex","BTCUSD",1747816785333,0.00414318,106410.0,106400.0,0.66121752]
["bitfinex","BTCUSD",1747816785766,0.00414318,106410.0,106400.0,0.6875168]
["bitfinex","BTCUSD",1747816787465,0.00414318,106410.0,106400.0,0.66121752]
["bitfinex","BTCUSD",1747816787875,0.00414318,106410.0,106400.0,0.68751027]
["bitfinex","BTCUSD",1747816788466,0.00414318,106410.0,106400.0,0.66121752]
["bitfinex","BTCUSD",1747816788719,0.22749837,106430.0,106420.0,0.2704276]
["bitfinex","BTCUSD",1747816788864,0.21810332,106430.0,106420.0,0.2704276]
["bitfinex","BTCUSD",1747816789913,0.21810332,106430.0,106420.0,0.28460319]
["bitfinex","BTCUSD",1747816790289,0.21810332,106430.0,106420.0,0.25240319]
["bitfinex","BTCUSD",1747816790526,0.20870801,106430.0,106420.0,0.24300682]
["bitfinex","BTCUSD",1747816791159,0.20970801,106430.0,106420.0,0.24300682]
["bitfinex","BTCUSD",1747816791590,0.20131261,106430.0,106420.0,0.24300682]
["bitfinex","BTCUSD",1747816791797,0.19191694,106430.0,106420.0,0.01417559]
["bitfinex","BTCUSD",1747816792036,0.19191694,106430.0,106410.0,0.6184287]
["bitfinex","BTCUSD",1747816792443,0.19191694,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1747816792647,0.19191694,106430.0,106420.0,0.19733123]
["bitfinex","BTCUSD",1747816792859,0.19191694,106430.0,106410.0,0.62782516]
["bitfinex","BTCUSD",1747816793598,0.19191694,106430.0,106410.0,0.62786516]
["bitfinex","BTCUSD",1747816793805,0.00939646,106420.0,106410.0,0.62786516]
["bitfinex","BTCUSD",1747816794025,0.00939646,106420.0,106410.0,0.64240601]
["bitfinex","BTCUSD",1747816794228,0.00939646,106420.0,106410.0,0.64440601]
["bitfinex","BTCUSD",1747816794438,0.00939593,106420.0,106410.0,0.60550857]
["bitfinex","BTCUSD",1747816794677,0.01339567,106430.0,106420.0,0.24642371]
["bitfinex","BTCUSD",1747816794882,0.22010376,106430.0,106420.0,0.2700276]
["bitfinex","BTCUSD",1747816795081,0.21810376,106430.0,106420.0,0.2370276]
["bitfinex","BTCUSD",1747816795293,0.21810376,106430.0,106420.0,0.23702778]
["bitfinex","BTCUSD",1747816795492,0.20870836,106430.0,106420.0,0.23702778]
["bitfinex","BTCUSD",1747816796064,0.20970836,106430.0,106420.0,0.23702778]
["bitfinex","BTCUSD",1747816796685,0.20970836,106430.0,106420.0,0.28692044]
["bitfinex","BTCUSD",1747816797071,0.21070836,106430.0,106420.0,0.27756424]
["bitfinex","BTCUSD",1747816797488,0.21070836,106430.0,106420.0,0.24646424]
["bitfinex","BTCUSD",1747816799438,0.2201042,106430.0,106420.0,0.25149463]
["bitfinex","BTCUSD",1747816799651,0.21070853,106430.0,106420.0,0.22119463]
["bitfinex","BTCUSD",1747816800310,0.19191694,106430.0,106420.0,0.01446685]
["bitfinex","BTCUSD",1747816801112,0.22241694,106430.0,106420.0,0.01446685]
["bitfinex","BTCUSD",1747816801895,0.22241694,106430.0,106420.0,0.21179799]
["bitfinex","BTCUSD",1747816802123,0.22241694,106430.0,106420.0,0.01446685]
["bitfinex","BTCUSD",1747816802582,0.19191694,106430.0,106420.0,0.21179816]
["bitfinex","BTCUSD",1747816802808,0.20131261,106430.0,106420.0,0.23059117]
["bitfinex","BTCUSD",1747816803031,0.20131261,106430.0,106420.0,0.2211948]
["bitfinex","BTCUSD",1747816803264,0.19191694,106430.0,106420.0,0.2211948]
["bitfinex","BTCUSD",1747816803500,0.19191694,106430.0,106420.0,0.01446685]
["bitfinex","BTCUSD",1747816803973,0.22501694,106430.0,106420.0,0.01446685]
["bitfinex","BTCUSD",1747816804844,0.19191694,106430.0,106420.0,0.01446685]
["bitfinex","BTCUSD",1747816807762,0.22201694,106430.0,106420.0,0.01446685]
["bitfinex","BTCUSD",1747816808684,0.25491694,106430.0,106420.0,0.01446685]
["bitfinex","BTCUSD",1747816809475,0.25491694,106430.0,106420.0,4e-05]
["bitfinex","BTCUSD",1747816829854,0.25773114,106420.0,106410.0,4e-05]
["bitfinex","BTCUSD",1747816830278,0.22773114,106420.0,106410.0,4e-05]
["bitfinex","BTCUSD",1747816831050,0.22873114,106420.0,106410.0,0.00204]
["bitfinex","BTCUSD",1747816831266,0.19933114,106420.0,106410.0,0.00404]
["bitfinex","BTCUSD",1747816831971,0.2087276,106420.0,106410.0,0.00404]
["bitfinex","BTCUSD",1747816832225,0.19933114,106420.0,106410.0,0.01343752]
["bitfinex","BTCUSD",1747816832468,0.21812414,106420.0,106410.0,0.25218438]
["bitfinex","BTCUSD",1747816832667,0.21812414,106420.0,106410.0,0.2615818]
["bitfinex","BTCUSD",1747816832949,0.0207923,106420.0,106410.0,0.2615818]
["bitfinex","BTCUSD",1747816833170,0.03018885,106420.0,106410.0,0.30357879]
["bitfinex","BTCUSD",1747816833414,0.01139602,106420.0,106410.0,0.31811964]
["bitfinex","BTCUSD",1747816834083,0.03018859,106420.0,106410.0,0.31811964]
["bitfinex","BTCUSD",1747816835467,0.01139602,106420.0,106410.0,0.65811964]
["bitfinex","BTCUSD",1747816835899,0.02079222,106420.0,106410.0,0.65811964]
["bitfinex","BTCUSD",1747816836112,0.03018859,106420.0,106410.0,0.65811964]
["bitfinex","BTCUSD",1747816836336,0.03958514,106420.0,106410.0,0.62551964]
["bitfinex","BTCUSD",1747816836750,0.03958514,106420.0,106410.0,0.65621964]
["bitfinex","BTCUSD",1747816837600,0.03018859,106420.0,106410.0,0.65621964]
["bitfinex","BTCUSD",1747816837771,0.03958514,106420.0,106410.0,0.65621964]
["bitfinex","BTCUSD",1747816839932,0.03958514,106420.0,106410.0,0.68259944]
["bitfinex","BTCUSD",1747816840617,0.03958514,106420.0,106410.0,0.69757329]
["bitfinex","BTCUSD",1747816841071,0.03018859,106420.0,106410.0,0.69757329]
["bitfinex","BTCUSD",1747816841299,0.02079222,106420.0,106410.0,0.69757329]
["bitfinex","BTCUSD",1747816841527,0.03018868,106420.0,106410.0,0.69757329]
["bitfinex","BTCUSD",1747816842461,0.002,106420.0,106410.0,0.69757329]
["bitfinex","BTCUSD",1747816842690,0.02079239,106420.0,106410.0,0.69757329]
["bitfinex","BTCUSD",1747816842879,0.01139611,106420.0,106410.0,0.69757329]
["bitfinex","BTCUSD",1747816843150,0.02079213,106420.0,106410.0,0.69757329]
["bitfinex","BTCUSD",1747816843336,0.03018841,106420.0,106410.0,0.69757329]
["bitfinex","BTCUSD",1747816843573,0.01139602,106420.0,106410.0,0.68259944]
["bitfinex","BTCUSD",1747816843797,0.02079222,106420.0,106410.0,0.68259944]
["bitfinex","BTCUSD",1747816844953,0.0301885,106420.0,106410.0,0.68259944]
["bitfinex","BTCUSD",1747816845324,0.03958496,106420.0,106410.0,0.68259944]
["bitfinex","BTCUSD",1747816845851,0.0301885,106420.0,106410.0,0.68259944]
["bitfinex","BTCUSD",1747816845978,0.03958496,106420.0,106410.0,0.68259944]
["bitfinex","BTCUSD",1747816846183,0.02079222,106420.0,106410.0,0.68259944]
["bitfinex","BTCUSD",1747816846526,0.03018859,106420.0,106410.0,0.68259944]
["bitfinex","BTCUSD",1747816847360,0.02079222,106420.0,106410.0,0.68259944]
["bitfinex","BTCUSD",1747816847561,0.03018859,106420.0,106410.0,0.68259944]
["bitfinex","BTCUSD",1747816848399,0.01139602,106420.0,106410.0,0.69760058]
["bitfinex","BTCUSD",1747816848610,0.0207923,106420.0,106410.0,0.69760058]
["bitfinex","BTCUSD",1747816849027,0.03018876,106420.0,106410.0,0.69760058]
["bitfinex","BTCUSD",1747816849227,0.0207923,106420.0,106410.0,0.69760058]
["bitfinex","BTCUSD",1747816849436,0.02079213,106420.0,106410.0,0.69760058]
["bitfinex","BTCUSD",1747816849637,0.03018841,106420.0,106410.0,0.69760058]
["bitfinex","BTCUSD",1747816849887,0.03958487,106420.0,106410.0,0.69760058]
["bitfinex","BTCUSD",1747816850566,0.03018841,106420.0,106410.0,0.69760058]
["bitfinex","BTCUSD",1747816851025,0.02079213,106420.0,106410.0,0.69760058]
["bitfinex","BTCUSD",1747816851465,0.03018841,106420.0,106410.0,0.69760058]
["bitfinex","BTCUSD",1747816852141,0.02079213,106420.0,106410.0,0.69760058]
["bitfinex","BTCUSD",1747816852358,0.03018841,106420.0,106410.0,0.69760058]
["bitfinex","BTCUSD",1747816853487,0.02079222,106420.0,106410.0,0.69760058]
["bitfinex","BTCUSD",1747816853705,0.01139602,106420.0,106410.0,0.69760058]
["bitfinex","BTCUSD",1747816853915,0.02079213,106420.0,106410.0,0.69760058]
["bitfinex","BTCUSD",1747816854130,0.03018841,106420.0,106410.0,0.69760058]
["bitfinex","BTCUSD",1747816855711,0.03018841,106420.0,106410.0,0.65189944]
["bitfinex","BTCUSD",1747816856146,0.02079213,106420.0,106410.0,0.65189944]
["bitfinex","BTCUSD",1747816856359,0.03018833,106420.0,106410.0,0.65189944]
["bitfinex","BTCUSD",1747816856591,0.02079213,106420.0,106410.0,0.65189944]
["bitfinex","BTCUSD",1747816856808,0.01139593,106420.0,106410.0,0.68229944]
["bitfinex","BTCUSD",1747816857022,0.02079213,106420.0,106410.0,0.68229944]
["bitfinex","BTCUSD",1747816857279,0.02079204,106420.0,106410.0,0.68229944]
["bitfinex","BTCUSD",1747816857703,0.03018832,106420.0,106410.0,0.65189944]
["bitfinex","BTCUSD",1747816858332,0.03018832,106420.0,106410.0,0.61989944]
["bitfinex","BTCUSD",1747816858841,0.03958487,106420.0,106410.0,0.61989944]
["bitfinex","BTCUSD",1747816859668,0.07208487,106420.0,106410.0,0.61989944]
["bitfinex","BTCUSD",1747816859896,0.07208487,106420.0,106410.0,0.63490461]
["bitfinex","BTCUSD",1747816860573,0.27412742,106420.0,106410.0,0.39996582]
["bitfinex","BTCUSD",1747816860790,0.27412742,106420.0,106410.0,0.38542497]
["bitfinex","BTCUSD",1747816861013,0.27412742,106420.0,106410.0,0.35904517]
["bitfinex","BTCUSD",1747816861470,0.27412742,106420.0,106410.0,0.3778403]
["bitfinex","BTCUSD",1747816861694,0.26473114,106420.0,106410.0,0.36844278]
["bitfinex","BTCUSD",1747816862783,0.26473114,106420.0,106410.0,0.38723755]
["bitfinex","BTCUSD",1747816863247,0.26473114,106420.0,106410.0,0.40421402]
["bitfinex","BTCUSD",1747816863467,0.26473114,106420.0,106410.0,0.37784021]
["bitfinex","BTCUSD",1747816864142,0.26473114,106420.0,106410.0,0.56579247]
["bitfinex","BTCUSD",1747816865053,0.25533459,106420.0,106410.0,0.56579247]
["bitfinex","BTCUSD",1747816865297,0.25533459,106420.0,106410.0,0.59216979]
["bitfinex","BTCUSD",1747816865511,0.25533459,106420.0,106410.0,0.56579247]
["bitfinex","BTCUSD",1747816867207,0.25533459,106420.0,106410.0,0.59217291]
["bitfinex","BTCUSD",1747816868301,0.07679655,106420.0,106410.0,0.6109675]
["bitfinex","BTCUSD",1747816868500,0.29292078,106420.0,106410.0,0.62036458]
["bitfinex","BTCUSD",1747816871225,0.29292078,106420.0,106410.0,0.6109675]
["bitfinex","BTCUSD",1747816871226,0.2835245,106420.0,106410.0,0.6109675]
["bitfinex","BTCUSD",1747816871460,0.2835245,106420.0,106410.0,0.60157025]
["bitfinex","BTCUSD",1747816872236,0.26473131,106420.0,106410.0,0.58277548]
["bitfinex","BTCUSD",1747816872448,0.26473131,106420.0,106410.0,0.54138987]
["bitfinex","BTCUSD",1747816872877,0.26473131,106420.0,106410.0,0.55078739]
["bitfinex","BTCUSD",1747816873511,0.26473131,106420.0,106410.0,0.56018482]
["bitfinex","BTCUSD",1747816873944,0.26473131,106420.0,106410.0,0.56958216]
["bitfinex","BTCUSD",1747816875110,0.26473131,106420.0,106410.0,0.57897924]
["bitfinex","BTCUSD",1747816875350,0.27412777,106420.0,106410.0,0.57897924]
["bitfinex","BTCUSD",1747816875576,0.0301885,106420.0,106410.0,0.61989454]
["bitfinex","BTCUSD",1747816875805,0.0301885,106420.0,106410.0,0.63489971]
["bitfinex","BTCUSD",1747816876037,0.02079213,106420.0,106410.0,0.63489971]
["bitfinex","BTCUSD",1747816876237,0.0301885,106420.0,106410.0,0.63489971]
["bitfinex","BTCUSD",1747816878140,0.02079213,106420.0,106410.0,0.63489971]
["bitfinex","BTCUSD",1747816878580,0.01139593,106420.0,106410.0,0.66589971]
["bitfinex","BTCUSD",1747816878797,0.02079213,106420.0,106410.0,0.66589971]
["bitfinex","BTCUSD",1747816879044,0.002,106420.0,106410.0,0.66589971]
["bitfinex","BTCUSD",1747816879277,0.01139611,106420.0,106410.0,0.66589971]
["bitfinex","BTCUSD",1747816879495,0.01139593,106420.0,106410.0,0.69859971]
["bitfinex","BTCUSD",1747816879713,0.03018823,106420.0,106410.0,0.66589971]
["bitfinex","BTCUSD",1747816880554,0.03018815,106420.0,106410.0,0.66589971]
["bitfinex","BTCUSD",1747816881678,0.03958452,106420.0,106410.0,0.63489971]
["bitfinex","BTCUSD",1747816881899,0.03018815,106420.0,106410.0,0.63489971]
["bitfinex","BTCUSD",1747816882123,0.03958452,106420.0,106410.0,0.63489971]
["bitfinex","BTCUSD",1747816882343,0.03018815,106420.0,106410.0,0.63489971]
["bitfinex","BTCUSD",1747816882535,0.03958452,106420.0,106410.0,0.63489971]
["bitfinex","BTCUSD",1747816883272,0.03858452,106420.0,106410.0,0.63289971]
["bitfinex","BTCUSD",1747816883492,0.03858452,106420.0,106410.0,0.63389971]
["bitfinex","BTCUSD",1747816883945,0.03958452,106420.0,106410.0,0.63789971]
["bitfinex","BTCUSD",1747816885150,0.03018815,106420.0,106410.0,0.63789971]
["bitfinex","BTCUSD",1747816885375,0.01139593,106420.0,106410.0,0.63789971]
["bitfinex","BTCUSD",1747816885587,0.02079213,106420.0,106410.0,0.63789971]
["bitfinex","BTCUSD",1747816886004,0.0301885,106420.0,106410.0,0.63789971]
["bitfinex","BTCUSD",1747816889123,0.02079213,106420.0,106410.0,0.63789971]
["bitfinex","BTCUSD",1747816889353,0.03018859,106420.0,106410.0,0.63789971]
["bitfinex","BTCUSD",1747816889776,0.0301885,106420.0,106410.0,0.63789971]
["bitfinex","BTCUSD",1747816890229,0.0603885,106420.0,106410.0,0.63789971]
["bitfinex","BTCUSD",1747816891518,0.06978505,106420.0,106410.0,0.63789971]
["bitfinex","BTCUSD",1747816891788,0.06978496,106420.0,106410.0,0.63789971]
["bitfinex","BTCUSD",1747816893092,0.07918151,106420.0,106410.0,0.29785971]
["bitfinex","BTCUSD",1747816893283,0.26711689,106420.0,106410.0,0.27148464]
["bitfinex","BTCUSD",1747816893494,0.29891689,106420.0,106410.0,0.27148464]
["bitfinex","BTCUSD",1747816894597,0.29891689,106420.0,106410.0,0.25647947]
["bitfinex","BTCUSD",1747816895347,0.29891689,106420.0,106410.0,0.02154085]
["bitfinex","BTCUSD",1747816895552,0.27072786,106420.0,106410.0,0.21889072]
["bitfinex","BTCUSD",1747816895770,0.01879415,106410.0,106400.0,0.25146531]
["bitfinex","BTCUSD",1747816895998,0.01879415,106410.0,106400.0,0.25151364]
["bitfinex","BTCUSD",1747816896248,0.01879407,106410.0,106400.0,0.25151364]
["bitfinex","BTCUSD",1747816896707,0.21614376,106410.0,106400.0,0.20051763]
["bitfinex","BTCUSD",1747816896977,0.05089407,106410.0,106400.0,0.23371186]
["bitfinex","BTCUSD",1747816897190,0.05189407,106410.0,106400.0,0.23771186]
["bitfinex","BTCUSD",1747816897402,0.03019141,106410.0,106400.0,0.22270669]
["bitfinex","BTCUSD",1747816897603,0.01139681,106410.0,106400.0,0.22270669]
["bitfinex","BTCUSD",1747816897805,0.02079371,106410.0,106400.0,0.26904754]
["bitfinex","BTCUSD",1747816898429,0.03019079,106410.0,106400.0,0.26904754]
["bitfinex","BTCUSD",1747816898632,0.02079371,106410.0,106400.0,0.26904754]
["bitfinex","BTCUSD",1747816898841,0.03019097,106410.0,106400.0,0.26904754]
["bitfinex","BTCUSD",1747816899051,0.0207938,106410.0,106400.0,0.25225271]
["bitfinex","BTCUSD",1747816899259,0.03019105,106410.0,106400.0,0.26387628]
["bitfinex","BTCUSD",1747816899669,0.06299105,106410.0,106400.0,0.26387628]
["bitfinex","BTCUSD",1747816899900,0.01139681,106410.0,106400.0,0.26387628]
["bitfinex","BTCUSD",1747816900279,0.02079389,106410.0,106400.0,0.02372037]
["bitfinex","BTCUSD",1747816900449,0.02079389,106410.0,106400.0,0.05776952]
["bitfinex","BTCUSD",1747816901286,0.01139681,106410.0,106400.0,0.05776952]
["bitfinex","BTCUSD",1747816901509,0.0207938,106410.0,106400.0,0.05776952]
["bitfinex","BTCUSD",1747816901925,0.0207938,106410.0,106400.0,0.04567272]
["bitfinex","BTCUSD",1747816902344,0.0207938,106410.0,106400.0,0.06021357]
["bitfinex","BTCUSD",1747816902578,0.01139681,106410.0,106400.0,0.06021357]
["bitfinex","BTCUSD",1747816902789,0.0207938,106410.0,106400.0,0.06021357]
["bitfinex","BTCUSD",1747816903417,0.0207938,106410.0,106400.0,0.2481674]
["bitfinex","BTCUSD",1747816903626,0.0207938,106410.0,106400.0,0.24581825]
["bitfinex","BTCUSD",1747816903830,0.0207938,106410.0,106400.0,0.28341088]
["bitfinex","BTCUSD",1747816904128,0.0207938,106410.0,106400.0,0.12623942]
["bitfinex","BTCUSD",1747816904364,0.0207938,106410.0,106400.0,0.12858858]
["bitfinex","BTCUSD",1747816905366,0.01139681,106410.0,106400.0,0.12858858]
["bitfinex","BTCUSD",1747816905589,0.0207938,106410.0,106400.0,0.12858858]
["bitfinex","BTCUSD",1747816906010,0.002,106410.0,106400.0,0.12858858]
["bitfinex","BTCUSD",1747816906218,0.0113969,106410.0,106400.0,0.12858858]
["bitfinex","BTCUSD",1747816906424,0.02079389,106410.0,106400.0,0.12858858]
["bitfinex","BTCUSD",1747816906633,0.0113969,106410.0,106400.0,0.12858858]
["bitfinex","BTCUSD",1747816907857,0.002,106410.0,106400.0,0.12858858]
["bitfinex","BTCUSD",1747816908074,0.01139699,106410.0,106400.0,0.12858858]
["bitfinex","BTCUSD",1747816908274,0.0113969,106410.0,106400.0,0.12858858]
["bitfinex","BTCUSD",1747816909143,0.002,106410.0,106400.0,0.16717468]
["bitfinex","BTCUSD",1747816910547,0.002,106410.0,106400.0,0.19877468]
["bitfinex","BTCUSD",1747816911624,0.002,106410.0,106400.0,0.22887468]
["bitfinex","BTCUSD",1747816912050,0.002,106410.0,106400.0,0.19877468]
["bitfinex","BTCUSD",1747816912474,0.002,106410.0,106400.0,0.16717468]
["bitfinex","BTCUSD",1747816912683,0.01139681,106410.0,106400.0,0.54309468]
["bitfinex","BTCUSD",1747816912899,0.002,106410.0,106400.0,0.54309468]
["bitfinex","BTCUSD",1747816913329,0.002,106410.0,106400.0,0.88309468]
["bitfinex","BTCUSD",1747816918148,0.0113969,106410.0,106400.0,0.88309468]
["bitfinex","BTCUSD",1747816918582,0.05149398,106410.0,106400.0,0.88309468]
["bitfinex","BTCUSD",1747816918789,0.09189132,106410.0,106400.0,0.88309468]
["bitfinex","BTCUSD",1747816919000,0.09189123,106410.0,106400.0,0.88309468]
["bitfinex","BTCUSD",1747816919215,0.10128866,106410.0,106400.0,0.88309468]
["bitfinex","BTCUSD",1747816919424,0.27984349,106410.0,106400.0,0.86429876]
["bitfinex","BTCUSD",1747816919641,0.28924092,106410.0,106400.0,0.8736969]
["bitfinex","BTCUSD",1747816919890,0.27044694,106410.0,106400.0,0.52721495]
["bitfinex","BTCUSD",1747816920092,0.27044694,106410.0,106400.0,0.72458336]
["bitfinex","BTCUSD",1747816920306,0.27044694,106410.0,106400.0,0.52721495]
["bitfinex","BTCUSD",1747816920307,0.26104969,106410.0,106400.0,0.52721495]
["bitfinex","BTCUSD",1747816920522,0.26104969,106410.0,106400.0,0.53661344]
["bitfinex","BTCUSD",1747816920739,0.26104969,106410.0,106400.0,0.73398176]
["bitfinex","BTCUSD",1747816920971,0.26104969,106410.0,106400.0,0.74337999]
["bitfinex","BTCUSD",1747816921720,0.26104969,106410.0,106400.0,0.53661344]
["bitfinex","BTCUSD",1747816921922,0.26104969,106410.0,106400.0,0.72458336]
["bitfinex","BTCUSD",1747816922125,0.26104969,106410.0,106400.0,0.73398176]
["bitfinex","BTCUSD",1747816922329,0.26104969,106410.0,106400.0,0.74338007]
["bitfinex","BTCUSD",1747816922595,0.28924199,106410.0,106400.0,0.7527783]
["bitfinex","BTCUSD",1747816923910,0.28924199,106410.0,106400.0,0.74338007]
["bitfinex","BTCUSD",1747816924126,0.27984482,106410.0,106400.0,0.74338007]
["bitfinex","BTCUSD",1747816924516,0.27984482,106410.0,106400.0,0.7527783]
["bitfinex","BTCUSD",1747816925602,0.27984482,106410.0,106400.0,0.76217582]
["bitfinex","BTCUSD",1747816925823,0.27984482,106410.0,106400.0,0.75277795]
["bitfinex","BTCUSD",1747816928543,0.27984482,106410.0,106400.0,0.762176]
["bitfinex","BTCUSD",1747816929968,0.27984482,106410.0,106400.0,0.78856458]
["bitfinex","BTCUSD",1747816930836,0.27984482,106410.0,106400.0,0.80357571]
["bitfinex","BTCUSD",1747816931764,0.27984482,106410.0,106400.0,0.78477952]
["bitfinex","BTCUSD",1747816932309,0.27984482,106410.0,106400.0,0.77916653]
["bitfinex","BTCUSD",1747816932449,0.27984482,106410.0,106400.0,0.78856458]
["bitfinex","BTCUSD",1747816935204,0.27984482,106410.0,106400.0,0.7885637]
["bitfinex","BTCUSD",1747816935416,0.27984482,106410.0,106400.0,0.77916583]
["bitfinex","BTCUSD",1747816936038,0.27984482,106410.0,106400.0,0.79417626]
["bitfinex","BTCUSD",1747816937136,0.27984482,106410.0,106400.0,0.51171364]
["bitfinex","BTCUSD",1747816937593,0.27984482,106410.0,106400.0,0.52111178]
["bitfinex","BTCUSD",1747816938491,0.27984482,106410.0,106400.0,0.22177724]
["bitfinex","BTCUSD",1747816938492,0.26104987,106410.0,106400.0,0.22177724]
["bitfinex","BTCUSD",1747816938711,0.00939823,106400.0,106390.0,0.24057787]
["bitfinex","BTCUSD",1747816938946,0.26926646,106400.0,106390.0,0.04139726]
["bitfinex","BTCUSD",1747816939178,0.26926646,106400.0,106390.0,0.01501043]
["bitfinex","BTCUSD",1747816940058,0.26008679,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747816942436,0.2704859,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747816942888,0.2714859,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747816955195,0.2704859,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747816955406,0.2714859,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747816955647,0.2704859,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747816955864,0.2694859,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747816956069,0.2704859,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747816956278,0.29398876,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747816956914,0.29298876,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747816957129,0.29498876,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747816957742,0.29298876,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747816958195,0.29698876,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747816958929,0.29998876,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747816963351,0.20684378,106360.0,106350.0,0.01880555]
["bitfinex","BTCUSD",1747816963553,0.20684378,106360.0,106350.0,0.20686363]
["bitfinex","BTCUSD",1747816963751,0.21624528,106360.0,106350.0,0.21626619]
["bitfinex","BTCUSD",1747816963954,0.19744211,106360.0,106350.0,0.20686381]
["bitfinex","BTCUSD",1747816964211,0.20684405,106360.0,106350.0,0.21626637]
["bitfinex","BTCUSD",1747816964433,0.02820705,106350.0,106340.0,0.61268552]
["bitfinex","BTCUSD",1747816964641,0.02820705,106350.0,106340.0,0.61273359]
["bitfinex","BTCUSD",1747816964845,0.03760978,106350.0,106340.0,0.61273359]
["bitfinex","BTCUSD",1747816965053,0.02820705,106350.0,106340.0,0.61273359]
["bitfinex","BTCUSD",1747816965275,0.20784422,106360.0,106350.0,0.21626622]
["bitfinex","BTCUSD",1747816965489,0.20684422,106360.0,106350.0,0.20686384]
["bitfinex","BTCUSD",1747816965703,0.01880308,106360.0,106350.0,0.22566869]
["bitfinex","BTCUSD",1747816965914,0.22564748,106360.0,106350.0,0.23507125]
["bitfinex","BTCUSD",1747816966328,0.22564748,106360.0,106350.0,0.2162664]
["bitfinex","BTCUSD",1747816966540,0.21624607,106360.0,106350.0,0.20686384]
["bitfinex","BTCUSD",1747816966751,0.2068444,106360.0,106350.0,0.20686402]
["bitfinex","BTCUSD",1747816966984,0.2396444,106360.0,106350.0,0.20686402]
["bitfinex","BTCUSD",1747816967204,0.26174264,106360.0,106350.0,0.02318754]
["bitfinex","BTCUSD",1747816967420,0.22926102,106350.0,106340.0,0.00224807]
["bitfinex","BTCUSD",1747816967854,0.26076102,106350.0,106340.0,0.00224807]
["bitfinex","BTCUSD",1747816969149,0.27016366,106350.0,106340.0,0.00224807]
["bitfinex","BTCUSD",1747816969572,0.27116366,106350.0,106340.0,0.00224807]
["bitfinex","BTCUSD",1747816970375,0.27116366,106350.0,106340.0,0.02615917]
["bitfinex","BTCUSD",1747816971246,0.27216366,106350.0,106340.0,0.02615917]
["bitfinex","BTCUSD",1747816972396,0.26276102,106350.0,106340.0,0.02615917]
["bitfinex","BTCUSD",1747816973824,0.26276102,106350.0,106340.0,0.00224807]
["bitfinex","BTCUSD",1747816974378,0.26276102,106350.0,106340.0,0.02244809]
["bitfinex","BTCUSD",1747816974591,0.26276102,106350.0,106340.0,0.00224807]
["bitfinex","BTCUSD",1747816975811,0.19747977,106340.0,106330.0,0.00940468]
["bitfinex","BTCUSD",1747816976040,0.22857977,106340.0,106330.0,0.00940468]
["bitfinex","BTCUSD",1747816976285,0.2163062,106330.0,106320.0,0.26478519]
["bitfinex","BTCUSD",1747816976496,0.2163062,106330.0,106320.0,0.28359552]
["bitfinex","BTCUSD",1747816976721,0.20690188,106330.0,106320.0,0.30240549]
["bitfinex","BTCUSD",1747816976941,0.0188083,106330.0,106320.0,0.30240549]
["bitfinex","BTCUSD",1747816977364,0.20690197,106330.0,106320.0,0.30240549]
["bitfinex","BTCUSD",1747816977575,0.21630629,106330.0,106320.0,0.30240549]
["bitfinex","BTCUSD",1747816977782,0.21730629,106330.0,106320.0,0.30240549]
["bitfinex","BTCUSD",1747816977990,0.2267107,106330.0,106320.0,0.28359552]
["bitfinex","BTCUSD",1747816978206,0.2267107,106330.0,106320.0,0.25099552]
["bitfinex","BTCUSD",1747816978620,0.21730629,106330.0,106320.0,0.28119552]
["bitfinex","BTCUSD",1747816979256,0.20890197,106330.0,106320.0,0.30000549]
["bitfinex","BTCUSD",1747816979468,0.20890205,106330.0,106320.0,0.31098358]
["bitfinex","BTCUSD",1747816979686,0.20890197,106330.0,106320.0,0.31098358]
["bitfinex","BTCUSD",1747816979895,0.20890197,106330.0,106320.0,0.32038852]
["bitfinex","BTCUSD",1747816980096,0.21830638,106330.0,106320.0,0.30157855]
["bitfinex","BTCUSD",1747816980350,0.21830638,106330.0,106320.0,0.31098358]
["bitfinex","BTCUSD",1747816980826,0.20890197,106330.0,106320.0,0.32038852]
["bitfinex","BTCUSD",1747816981239,0.002,106330.0,106320.0,0.32038852]
["bitfinex","BTCUSD",1747816981445,0.01140388,106330.0,106320.0,0.32038852]
["bitfinex","BTCUSD",1747816981876,0.02080794,106330.0,106320.0,0.32038852]
["bitfinex","BTCUSD",1747816982102,0.01140388,106330.0,106320.0,0.32038852]
["bitfinex","BTCUSD",1747816982307,0.02080794,106330.0,106320.0,0.32038852]
["bitfinex","BTCUSD",1747816982748,0.002,106330.0,106320.0,0.32038852]
["bitfinex","BTCUSD",1747816983235,0.0208083,106330.0,106320.0,0.32038852]
["bitfinex","BTCUSD",1747816983661,0.01140406,106330.0,106320.0,0.32038852]
["bitfinex","BTCUSD",1747816983876,0.002,106330.0,106320.0,0.32038852]
["bitfinex","BTCUSD",1747816984122,0.01140388,106330.0,106320.0,0.32038852]
["bitfinex","BTCUSD",1747816984333,0.002,106330.0,106320.0,0.33492937]
["bitfinex","BTCUSD",1747816984548,0.00014461,106350.0,106340.0,0.21628631]
["bitfinex","BTCUSD",1747816984781,0.00014461,106350.0,106340.0,0.24828631]
["bitfinex","BTCUSD",1747816985005,0.21641021,106350.0,106340.0,0.23888313]
["bitfinex","BTCUSD",1747816985214,0.02835175,106350.0,106340.0,0.28858966]
["bitfinex","BTCUSD",1747816985429,0.03775439,106350.0,106340.0,0.25768966]
["bitfinex","BTCUSD",1747816985850,0.03875439,106350.0,106340.0,0.25768966]
["bitfinex","BTCUSD",1747816986137,0.00114461,106350.0,106340.0,0.25768966]
["bitfinex","BTCUSD",1747816986350,0.00114461,106350.0,106340.0,0.30263051]
["bitfinex","BTCUSD",1747816986534,0.01154681,106350.0,106340.0,0.30263051]
["bitfinex","BTCUSD",1747816986752,0.0115469,106350.0,106340.0,0.30263051]
["bitfinex","BTCUSD",1747816987954,0.00214461,106350.0,106340.0,0.30263051]
["bitfinex","BTCUSD",1747816988156,0.01154681,106350.0,106340.0,0.30263051]
["bitfinex","BTCUSD",1747816988379,0.01154681,106350.0,106340.0,0.32897727]
["bitfinex","BTCUSD",1747816988605,0.02094919,106350.0,106340.0,0.32897727]
["bitfinex","BTCUSD",1747816988799,0.01154681,106350.0,106340.0,0.30267051]
["bitfinex","BTCUSD",1747816989176,0.01154681,106350.0,106340.0,0.3290204]
["bitfinex","BTCUSD",1747816989381,0.02094919,106350.0,106340.0,0.3290204]
["bitfinex","BTCUSD",1747816990013,0.02094919,106350.0,106340.0,0.30267051]
["bitfinex","BTCUSD",1747816991893,0.02094919,106350.0,106340.0,0.27227051]
["bitfinex","BTCUSD",1747816992105,0.01154681,106350.0,106340.0,0.27227051]
["bitfinex","BTCUSD",1747816992359,0.03035157,106350.0,106340.0,0.27227051]
["bitfinex","BTCUSD",1747816992506,0.03035157,106350.0,106340.0,0.29862594]
["bitfinex","BTCUSD",1747816993337,0.0209491,106350.0,106340.0,0.29862594]
["bitfinex","BTCUSD",1747816993688,0.0209491,106350.0,106340.0,0.33112594]
["bitfinex","BTCUSD",1747816993905,0.00214461,106350.0,106340.0,0.33112594]
["bitfinex","BTCUSD",1747816994114,0.02094937,106350.0,106340.0,0.33112594]
["bitfinex","BTCUSD",1747816994317,0.02094937,106350.0,106340.0,0.29862594]
["bitfinex","BTCUSD",1747816994529,0.02094937,106350.0,106340.0,0.26662594]
["bitfinex","BTCUSD",1747816996272,0.22781321,106350.0,106340.0,0.26662602]
["bitfinex","BTCUSD",1747816996526,0.2879133,106350.0,106340.0,0.22387503]
["bitfinex","BTCUSD",1747816996729,0.27851101,106350.0,106340.0,0.19751969]
["bitfinex","BTCUSD",1747816996900,0.27851101,106350.0,106340.0,0.20692331]
["bitfinex","BTCUSD",1747816997350,0.27851101,106350.0,106340.0,0.19751969]
["bitfinex","BTCUSD",1747816997513,0.26910854,106350.0,106340.0,0.19751969]
["bitfinex","BTCUSD",1747816998832,0.26910854,106350.0,106340.0,4e-05]
["bitfinex","BTCUSD",1747816999042,0.25970581,106350.0,106340.0,4e-05]
["bitfinex","BTCUSD",1747816999457,0.25970581,106350.0,106340.0,0.19974728]
["bitfinex","BTCUSD",1747816999658,0.25970581,106350.0,106340.0,0.20915107]
["bitfinex","BTCUSD",1747817000084,0.25970581,106350.0,106340.0,0.0116713]
["bitfinex","BTCUSD",1747817000517,0.2503029,106350.0,106340.0,0.0116713]
["bitfinex","BTCUSD",1747817001541,0.2503029,106350.0,106340.0,0.20915107]
["bitfinex","BTCUSD",1747817002066,0.26910845,106350.0,106340.0,0.21855469]
["bitfinex","BTCUSD",1747817003604,0.26910845,106350.0,106340.0,0.26373544]
["bitfinex","BTCUSD",1747817003747,0.06224461,106350.0,106340.0,0.27313862]
["bitfinex","BTCUSD",1747817003961,0.0209491,106350.0,106340.0,0.27313862]
["bitfinex","BTCUSD",1747817004180,0.06105157,106350.0,106340.0,0.27313862]
["bitfinex","BTCUSD",1747817005424,0.07045421,106350.0,106340.0,0.27313862]
["bitfinex","BTCUSD",1747817006059,0.0516491,106350.0,106340.0,0.27313862]
["bitfinex","BTCUSD",1747817006288,0.07045412,106350.0,106340.0,0.27313862]
["bitfinex","BTCUSD",1747817006495,0.07045404,106350.0,106340.0,0.27313862]
["bitfinex","BTCUSD",1747817007178,0.06105148,106350.0,106340.0,0.27313862]
["bitfinex","BTCUSD",1747817007399,0.07045404,106350.0,106340.0,0.27313862]
["bitfinex","BTCUSD",1747817008997,0.07985668,106350.0,106340.0,0.27313862]
["bitfinex","BTCUSD",1747817009405,0.04915668,106350.0,106340.0,0.27313862]
["bitfinex","BTCUSD",1747817009563,0.04915721,106350.0,106340.0,0.27313862]
["bitfinex","BTCUSD",1747817009761,0.07975721,106350.0,106340.0,0.27313862]
["bitfinex","BTCUSD",1747817010110,2.07975721,106350.0,106340.0,0.27313862]
["bitfinex","BTCUSD",1747817011045,2.07925721,106350.0,106340.0,0.27313862]
["bitfinex","BTCUSD",1747817011588,2.28021118,106350.0,106340.0,0.03804526]
["bitfinex","BTCUSD",1747817011803,2.27080854,106350.0,106340.0,0.23552495]
["bitfinex","BTCUSD",1747817012213,2.27080854,106350.0,106340.0,0.20915099]
["bitfinex","BTCUSD",1747817013243,2.2520029,106350.0,106340.0,0.03805244]
["bitfinex","BTCUSD",1747817013559,2.2520029,106350.0,106340.0,0.22612842]
["bitfinex","BTCUSD",1747817014645,2.2520029,106350.0,106340.0,0.03805244]
["bitfinex","BTCUSD",1747817026093,0.2296796,106340.0,106330.0,0.38706074]
["bitfinex","BTCUSD",1747817026309,0.23908313,106340.0,106330.0,0.56573434]
["bitfinex","BTCUSD",1747817026566,0.24848684,106340.0,106330.0,0.55633028]
["bitfinex","BTCUSD",1747817026752,0.25789063,106340.0,106330.0,0.55633028]
["bitfinex","BTCUSD",1747817027364,0.25789028,106340.0,106330.0,0.55633028]
["bitfinex","BTCUSD",1747817027481,0.25889028,106340.0,106330.0,0.56573434]
["bitfinex","BTCUSD",1747817028239,0.25989028,106340.0,106330.0,0.56573434]
["bitfinex","BTCUSD",1747817028456,0.26929407,106340.0,106330.0,0.54692613]
["bitfinex","BTCUSD",1747817028724,0.2819871,106340.0,106330.0,0.19752216]
["bitfinex","BTCUSD",1747817028952,0.2819871,106340.0,106330.0,0.20692657]
["bitfinex","BTCUSD",1747817029082,0.26317977,106340.0,106330.0,0.00944468]
["bitfinex","BTCUSD",1747817029307,0.26317977,106340.0,106330.0,0.19753835]
["bitfinex","BTCUSD",1747817029528,0.2725833,106340.0,106330.0,0.20694276]
["bitfinex","BTCUSD",1747817029872,0.2725833,106340.0,106330.0,0.216347]
["bitfinex","BTCUSD",1747817030074,0.2725833,106340.0,106330.0,0.20694276]
["bitfinex","BTCUSD",1747817030303,0.2725833,106340.0,106330.0,0.21634708]
["bitfinex","BTCUSD",1747817031664,0.25048648,106340.0,106330.0,0.21634708]
["bitfinex","BTCUSD",1747817031864,0.25989027,106340.0,106330.0,0.22575132]
["bitfinex","BTCUSD",1747817032299,0.25048648,106340.0,106330.0,0.20694276]
["bitfinex","BTCUSD",1747817032714,0.25048648,106340.0,106330.0,0.21634708]
["bitfinex","BTCUSD",1747817034031,0.25048648,106340.0,106330.0,0.20694276]
["bitfinex","BTCUSD",1747817034433,0.28188648,106340.0,106330.0,0.19753835]
["bitfinex","BTCUSD",1747817034641,0.27248322,106340.0,106330.0,0.20694285]
["bitfinex","BTCUSD",1747817036049,0.27248322,106340.0,106330.0,0.24273935]
["bitfinex","BTCUSD",1747817036251,0.24108322,106340.0,106330.0,0.24273935]
["bitfinex","BTCUSD",1747817037101,0.24108322,106340.0,106330.0,0.22393044]
["bitfinex","BTCUSD",1747817037303,0.27328322,106340.0,106330.0,0.23333503]
["bitfinex","BTCUSD",1747817038273,0.27328322,106340.0,106330.0,0.03583677]
["bitfinex","BTCUSD",1747817038479,0.27328322,106340.0,106330.0,0.02643209]
["bitfinex","BTCUSD",1747817038734,0.27328322,106340.0,106330.0,0.03583677]
["bitfinex","BTCUSD",1747817038949,0.27328322,106340.0,106330.0,0.20694294]
["bitfinex","BTCUSD",1747817039151,0.27328322,106340.0,106330.0,0.23333503]
["bitfinex","BTCUSD",1747817039361,0.27328322,106340.0,106330.0,0.24273953]
["bitfinex","BTCUSD",1747817039770,0.27328322,106340.0,106330.0,0.25214394]
["bitfinex","BTCUSD",1747817039976,0.27328322,106340.0,106330.0,0.26154826]
["bitfinex","BTCUSD",1747817040210,0.011403,106340.0,106330.0,0.26154729]
["bitfinex","BTCUSD",1747817040439,0.22768904,106340.0,106330.0,0.26154729]
["bitfinex","BTCUSD",1747817040700,0.23709275,106340.0,106330.0,0.26154729]
["bitfinex","BTCUSD",1747817040952,0.23709275,106340.0,106330.0,0.25214323]
["bitfinex","BTCUSD",1747817041163,0.26098975,106340.0,106330.0,0.23333467]
["bitfinex","BTCUSD",1747817041377,0.25158666,106340.0,106330.0,0.23333467]
["bitfinex","BTCUSD",1747817041623,0.26099045,106340.0,106330.0,0.24273891]
["bitfinex","BTCUSD",1747817041831,0.26099045,106340.0,106330.0,0.23333467]
["bitfinex","BTCUSD",1747817042047,0.2515871,106340.0,106330.0,0.23333467]
["bitfinex","BTCUSD",1747817042265,0.24218295,106340.0,106330.0,0.25214297]
["bitfinex","BTCUSD",1747817042467,0.20888295,106340.0,106330.0,0.25214297]
["bitfinex","BTCUSD",1747817042674,0.22768975,106340.0,106330.0,0.24273891]
["bitfinex","BTCUSD",1747817042884,0.002,106340.0,106330.0,0.26668382]
["bitfinex","BTCUSD",1747817043106,0.002,106340.0,106330.0,0.33048382]
["bitfinex","BTCUSD",1747817043305,0.011403,106340.0,106330.0,0.33048382]
["bitfinex","BTCUSD",1747817043516,0.03020953,106340.0,106330.0,0.29748382]
["bitfinex","BTCUSD",1747817043716,0.03020944,106340.0,106330.0,0.29748382]
["bitfinex","BTCUSD",1747817044281,0.011403,106340.0,106330.0,0.29748382]
["bitfinex","BTCUSD",1747817044691,0.002,106340.0,106330.0,0.33048382]
["bitfinex","BTCUSD",1747817045343,0.002,106340.0,106330.0,0.14235015]
["bitfinex","BTCUSD",1747817045572,0.002,106340.0,106330.0,0.30405173]
["bitfinex","BTCUSD",1747817046504,0.011403,106340.0,106330.0,0.30405173]
["bitfinex","BTCUSD",1747817046710,0.002,106340.0,106330.0,0.30405173]
["bitfinex","BTCUSD",1747817046917,0.011403,106340.0,106330.0,0.30405173]
["bitfinex","BTCUSD",1747817047578,0.03020944,106340.0,106330.0,0.30405173]
["bitfinex","BTCUSD",1747817047788,0.02080609,106340.0,106330.0,0.27105173]
["bitfinex","BTCUSD",1747817047944,0.03020935,106340.0,106330.0,0.27105173]
["bitfinex","BTCUSD",1747817048397,0.03961279,106340.0,106330.0,0.27105173]
["bitfinex","BTCUSD",1747817048601,0.03961279,106340.0,106330.0,0.24025173]
["bitfinex","BTCUSD",1747817048813,0.0396127,106340.0,106330.0,0.24025173]
["bitfinex","BTCUSD",1747817049857,0.011403,106340.0,106330.0,0.27265173]
["bitfinex","BTCUSD",1747817050626,0.03020962,106340.0,106330.0,0.27265173]
["bitfinex","BTCUSD",1747817050834,0.03020962,106340.0,106330.0,0.24025173]
["bitfinex","BTCUSD",1747817052788,0.03020953,106340.0,106330.0,0.24025173]
["bitfinex","BTCUSD",1747817053171,0.02080618,106340.0,106330.0,0.24025173]
["bitfinex","BTCUSD",1747817053384,0.03020953,106340.0,106330.0,0.24025173]
["bitfinex","BTCUSD",1747817053791,0.03020953,106340.0,106330.0,0.58025173]
["bitfinex","BTCUSD",1747817053953,0.03020953,106340.0,106330.0,0.60665472]
["bitfinex","BTCUSD",1747817054163,0.02080618,106340.0,106330.0,0.60665472]
["bitfinex","BTCUSD",1747817054557,0.03020944,106340.0,106330.0,0.60665472]
["bitfinex","BTCUSD",1747817054961,0.002,106340.0,106330.0,0.60665472]
["bitfinex","BTCUSD",1747817055339,0.002,106340.0,106330.0,0.67105472]
["bitfinex","BTCUSD",1747817055523,0.011403,106340.0,106330.0,0.63955472]
["bitfinex","BTCUSD",1747817056003,0.002,106340.0,106330.0,0.60665472]
["bitfinex","BTCUSD",1747817056220,0.01140309,106340.0,106330.0,0.60665472]
["bitfinex","BTCUSD",1747817056865,0.04170309,106340.0,106330.0,0.60665472]
["bitfinex","BTCUSD",1747817057101,0.05110635,106340.0,106330.0,0.60665472]
["bitfinex","BTCUSD",1747817057549,0.05110635,106340.0,106330.0,0.60669472]
["bitfinex","BTCUSD",1747817057748,0.05110635,106340.0,106330.0,0.98286472]
["bitfinex","BTCUSD",1747817058282,0.2579893,106340.0,106330.0,0.98286472]
["bitfinex","BTCUSD",1747817058481,0.09991332,106340.0,106330.0,0.98286472]
["bitfinex","BTCUSD",1747817058750,0.0905097,106340.0,106330.0,0.98286472]
["bitfinex","BTCUSD",1747817058983,0.0605097,106340.0,106330.0,0.98286472]
["bitfinex","BTCUSD",1747817059230,0.05110635,106340.0,106330.0,0.98286472]
["bitfinex","BTCUSD",1747817059457,0.06050979,106340.0,106330.0,0.98286472]
["bitfinex","BTCUSD",1747817060144,0.05110635,106340.0,106330.0,0.98286472]
["bitfinex","BTCUSD",1747817060306,0.06050979,106340.0,106330.0,0.98286472]
["bitfinex","BTCUSD",1747817060517,0.002,106340.0,106330.0,0.98286472]
["bitfinex","BTCUSD",1747817060791,0.002,106340.0,106330.0,1.01326472]
["bitfinex","BTCUSD",1747817061419,0.002,106340.0,106330.0,0.98286472]
["bitfinex","BTCUSD",1747817062750,0.002,106340.0,106330.0,1.04806472]
["bitfinex","BTCUSD",1747817064210,2.0,106350.0,106340.0,0.57082716]
["bitfinex","BTCUSD",1747817064445,2.0,106350.0,106340.0,0.59723015]
["bitfinex","BTCUSD",1747817064661,2.0,106350.0,106340.0,1.00488015]
["bitfinex","BTCUSD",1747817064863,2.0,106350.0,106340.0,1.03628015]
["bitfinex","BTCUSD",1747817065512,1.57250002,106350.0,106340.0,1.65547715]
["bitfinex","BTCUSD",1747817065941,1.57250002,106350.0,106340.0,1.64353915]
["bitfinex","BTCUSD",1747817066497,1.57250002,106350.0,106340.0,1.63181715]
["bitfinex","BTCUSD",1747817066685,1.57250002,106350.0,106340.0,1.63281715]
["bitfinex","BTCUSD",1747817066686,1.57450002,106350.0,106340.0,1.63281715]
["bitfinex","BTCUSD",1747817067814,1.57450002,106350.0,106340.0,0.21628631]
["bitfinex","BTCUSD",1747817067991,1.57650002,106350.0,106340.0,0.69056331]
["bitfinex","BTCUSD",1747817068198,1.57650002,106350.0,106340.0,0.21628631]
["bitfinex","BTCUSD",1747817068415,1.60800002,106350.0,106340.0,0.21628631]
["bitfinex","BTCUSD",1747817068624,1.57650002,106350.0,106340.0,0.21628631]
["bitfinex","BTCUSD",1747817068827,1.57650002,106350.0,106340.0,0.59241631]
["bitfinex","BTCUSD",1747817069304,1.57650002,106350.0,106340.0,0.60638731]
["bitfinex","BTCUSD",1747817069727,1.57650002,106350.0,106340.0,0.96092816]
["bitfinex","BTCUSD",1747817070439,1.60870002,106350.0,106340.0,0.96092816]
["bitfinex","BTCUSD",1747817071096,1.61810231,106350.0,106340.0,0.96092816]
["bitfinex","BTCUSD",1747817071315,1.63950002,106350.0,106340.0,0.96092816]
["bitfinex","BTCUSD",1747817071743,1.63954002,106350.0,106340.0,0.96092816]
["bitfinex","BTCUSD",1747817071984,1.66774733,106350.0,106340.0,0.95579057]
["bitfinex","BTCUSD",1747817072191,1.65834469,106350.0,106340.0,0.95579057]
["bitfinex","BTCUSD",1747817072390,1.66774725,106350.0,106340.0,0.95579057]
["bitfinex","BTCUSD",1747817072608,1.64894222,106350.0,106340.0,0.95579057]
["bitfinex","BTCUSD",1747817072808,1.65834451,106350.0,106340.0,0.95579057]
["bitfinex","BTCUSD",1747817073015,1.66774698,106350.0,106340.0,0.95579057]
["bitfinex","BTCUSD",1747817073969,1.65834451,106350.0,106340.0,0.95579057]
["bitfinex","BTCUSD",1747817074184,1.66774698,106350.0,106340.0,0.95579057]
["bitfinex","BTCUSD",1747817075565,1.64894222,106350.0,106340.0,0.95579057]
["bitfinex","BTCUSD",1747817076089,1.60874002,106350.0,106340.0,0.97033142]
["bitfinex","BTCUSD",1747817076509,1.61814213,106350.0,106340.0,0.97033142]
["bitfinex","BTCUSD",1747817079003,1.61814213,106350.0,106340.0,0.99667789]
["bitfinex","BTCUSD",1747817081117,1.65964442,106350.0,106340.0,0.99667789]
["bitfinex","BTCUSD",1747817081971,1.65964433,106350.0,106340.0,0.99667789]
["bitfinex","BTCUSD",1747817083894,1.65964442,106350.0,106340.0,0.99667789]
["bitfinex","BTCUSD",1747817084701,1.64084002,106350.0,106340.0,0.99667789]
["bitfinex","BTCUSD",1747817084897,1.65024213,106350.0,106340.0,0.99667789]
["bitfinex","BTCUSD",1747817086555,1.64084002,106350.0,106340.0,0.99667789]
["bitfinex","BTCUSD",1747817094557,1.64084002,106350.0,106340.0,0.92214388]
["bitfinex","BTCUSD",1747817094792,1.64084002,106350.0,106340.0,0.94095103]
["bitfinex","BTCUSD",1747817096885,1.60874002,106350.0,106340.0,0.96733288]
["bitfinex","BTCUSD",1747817098073,1.64194002,106350.0,106340.0,0.94095103]
["bitfinex","BTCUSD",1747817098468,1.64194002,106350.0,106340.0,0.96735084]
["bitfinex","BTCUSD",1747817098840,1.64194002,106350.0,106340.0,0.94095103]
["bitfinex","BTCUSD",1747817099041,1.64194002,106350.0,106340.0,0.96735079]
["bitfinex","BTCUSD",1747817099505,1.60874002,106350.0,106340.0,0.96735079]
["bitfinex","BTCUSD",1747817099930,1.57654002,106350.0,106340.0,0.96735079]
["bitfinex","BTCUSD",1747817100569,1.57654002,106350.0,106340.0,0.99155079]
["bitfinex","BTCUSD",1747817100695,1.57654002,106350.0,106340.0,1.00109079]
["bitfinex","BTCUSD",1747817100907,1.57654002,106350.0,106340.0,0.99159079]
["bitfinex","BTCUSD",1747817101117,1.57654002,106350.0,106340.0,1.66709079]
["bitfinex","BTCUSD",1747817101564,1.57554002,106350.0,106340.0,1.66709079]
["bitfinex","BTCUSD",1747817101768,1.57454002,106350.0,106340.0,1.66709079]
["bitfinex","BTCUSD",1747817101970,1.57554002,106350.0,106340.0,1.66909079]
["bitfinex","BTCUSD",1747817102211,1.57654002,106350.0,106340.0,1.66909079]
["bitfinex","BTCUSD",1747817102409,1.57554002,106350.0,106340.0,1.66709079]
["bitfinex","BTCUSD",1747817103662,1.57454002,106350.0,106340.0,1.66709079]
["bitfinex","BTCUSD",1747817103871,1.57554002,106350.0,106340.0,1.66909079]
["bitfinex","BTCUSD",1747817104083,1.57654002,106350.0,106340.0,1.66909079]
["bitfinex","BTCUSD",1747817105616,1.57654002,106350.0,106340.0,1.69728979]
["bitfinex","BTCUSD",1747817106090,1.57654002,106350.0,106340.0,1.72726335]
["bitfinex","BTCUSD",1747817106915,1.57654002,106350.0,106340.0,1.82611335]
["bitfinex","BTCUSD",1747817108947,1.57654002,106350.0,106340.0,1.44658235]
["bitfinex","BTCUSD",1747817109170,1.60904002,106350.0,106340.0,0.9848235]
["bitfinex","BTCUSD",1747817109404,1.60904002,106350.0,106340.0,0.6448235]
["bitfinex","BTCUSD",1747817109405,2.07054469,106350.0,106340.0,0.6448235]
["bitfinex","BTCUSD",1747817109641,2.05174002,106350.0,106340.0,0.9848235]
["bitfinex","BTCUSD",1747817110390,2.05174002,106350.0,106340.0,0.95784994]
["bitfinex","BTCUSD",1747817110622,1.98754002,106350.0,106340.0,1.38609279]
["bitfinex","BTCUSD",1747817110855,2.02034002,106350.0,106340.0,1.38609279]
["bitfinex","BTCUSD",1747817111511,2.01934002,106350.0,106340.0,1.38309279]
["bitfinex","BTCUSD",1747817111882,2.02034002,106350.0,106340.0,1.38609279]
["bitfinex","BTCUSD",1747817113202,2.01934002,106350.0,106340.0,1.38409279]
["bitfinex","BTCUSD",1747817113406,2.05224002,106350.0,106340.0,1.38409279]
["bitfinex","BTCUSD",1747817113830,2.05324002,106350.0,106340.0,1.38809279]
["bitfinex","BTCUSD",1747817114140,2.05224002,106350.0,106340.0,0.97039079]
["bitfinex","BTCUSD",1747817114475,2.05324002,106350.0,106340.0,1.08391179]
["bitfinex","BTCUSD",1747817114869,2.05324002,106350.0,106340.0,0.97239079]
["bitfinex","BTCUSD",1747817119800,1.64224002,106350.0,106340.0,0.97239079]
["bitfinex","BTCUSD",1747817128525,1.64224002,106350.0,106340.0,1.00984949]
["bitfinex","BTCUSD",1747817130153,1.65164231,106350.0,106340.0,1.00984949]
["bitfinex","BTCUSD",1747817130364,1.64224002,106350.0,106340.0,1.00984949]
["bitfinex","BTCUSD",1747817130567,1.65164222,106350.0,106340.0,1.00984949]
["bitfinex","BTCUSD",1747817130906,1.64224002,106350.0,106340.0,1.00984949]
["bitfinex","BTCUSD",1747817131105,1.65164222,106350.0,106340.0,1.00984949]
["bitfinex","BTCUSD",1747817131322,1.66104469,106350.0,106340.0,0.98590546]
["bitfinex","BTCUSD",1747817131525,1.66104469,106350.0,106340.0,0.99530864]
["bitfinex","BTCUSD",1747817132301,1.67044733,106350.0,106340.0,0.99530864]
["bitfinex","BTCUSD",1747817132741,1.64224002,106350.0,106340.0,0.99530864]
["bitfinex","BTCUSD",1747817133182,1.64224002,106350.0,106340.0,1.00984949]
["bitfinex","BTCUSD",1747817136865,1.64224002,106350.0,106340.0,0.72953238]
["bitfinex","BTCUSD",1747817142813,1.59528002,106350.0,106340.0,0.75591694]
["bitfinex","BTCUSD",1747817143482,1.51541237,106350.0,106340.0,1.92925494]
["bitfinex","BTCUSD",1747817143644,1.46844472,106350.0,106340.0,1.32986694]
["bitfinex","BTCUSD",1747817143850,1.37394707,106350.0,106340.0,1.29706694]
["bitfinex","BTCUSD",1747817144058,1.32697942,106350.0,106340.0,1.29706694]
["bitfinex","BTCUSD",1747817144268,1.23304412,106350.0,106340.0,1.29706694]
["bitfinex","BTCUSD",1747817144496,1.18607834,106350.0,106340.0,1.29706694]
["bitfinex","BTCUSD",1747817144695,1.13911256,106350.0,106340.0,1.29706694]
["bitfinex","BTCUSD",1747817144890,1.045181,106350.0,106340.0,1.29706694]
["bitfinex","BTCUSD",1747817145168,0.98168522,106350.0,106340.0,1.17241494]
["bitfinex","BTCUSD",1747817145376,0.93471944,106350.0,106340.0,1.17241494]
["bitfinex","BTCUSD",1747817145595,0.95265944,106350.0,106340.0,0.97113594]
["bitfinex","BTCUSD",1747817145797,0.90641944,106350.0,106340.0,0.97113594]
["bitfinex","BTCUSD",1747817146006,0.87994944,106350.0,106340.0,0.97113594]
["bitfinex","BTCUSD",1747817146613,0.86585944,106350.0,106340.0,0.97113594]
["bitfinex","BTCUSD",1747817146833,0.85176944,106350.0,106340.0,0.97113594]
["bitfinex","BTCUSD",1747817147202,0.80480366,106350.0,106340.0,0.97113594]
["bitfinex","BTCUSD",1747817147401,0.75144788,106350.0,106340.0,0.97113594]
["bitfinex","BTCUSD",1747817147687,0.6712821,106350.0,106340.0,0.97113594]
["bitfinex","BTCUSD",1747817147867,0.57735054,106350.0,106340.0,0.99533594]
["bitfinex","BTCUSD",1747817148073,0.36166622,106350.0,106340.0,1.00483594]
["bitfinex","BTCUSD",1747817148273,0.28463622,106350.0,106340.0,1.00483594]
["bitfinex","BTCUSD",1747817148642,0.19135044,106350.0,106340.0,1.00483594]
["bitfinex","BTCUSD",1747817148788,0.14438466,106350.0,106340.0,1.00483594]
["bitfinex","BTCUSD",1747817148992,0.09741888,106350.0,106340.0,1.00483594]
["bitfinex","BTCUSD",1747817149199,0.00348732,106350.0,106340.0,1.00483594]
["bitfinex","BTCUSD",1747817150809,0.06848732,106350.0,106340.0,0.75591694]
["bitfinex","BTCUSD",1747817151024,0.06848732,106350.0,106340.0,0.74137609]
["bitfinex","BTCUSD",1747817151227,0.06848732,106350.0,106340.0,0.98060694]
["bitfinex","BTCUSD",1747817152285,0.06848732,106350.0,106340.0,0.93265394]
["bitfinex","BTCUSD",1747817152492,0.06848732,106350.0,106340.0,0.75591694]
["bitfinex","BTCUSD",1747817159962,0.07788952,106350.0,106340.0,0.38256965]
["bitfinex","BTCUSD",1747817160173,0.09669437,106350.0,106340.0,0.73197283]
["bitfinex","BTCUSD",1747817160637,0.06848732,106350.0,106340.0,0.73197283]
["bitfinex","BTCUSD",1747817160821,0.07788952,106350.0,106340.0,0.73197283]
["bitfinex","BTCUSD",1747817161068,0.06848732,106350.0,106340.0,0.73197283]
["bitfinex","BTCUSD",1747817161279,0.07788952,106350.0,106340.0,0.73197283]
["bitfinex","BTCUSD",1747817162708,0.06848732,106350.0,106340.0,0.73197283]
["bitfinex","BTCUSD",1747817162999,0.07788952,106350.0,106340.0,0.73197283]
["bitfinex","BTCUSD",1747817163905,0.06848732,106350.0,106340.0,0.73197283]
["bitfinex","BTCUSD",1747817164129,0.07788952,106350.0,106340.0,0.73197283]
["bitfinex","BTCUSD",1747817165207,0.06848732,106350.0,106340.0,0.73197283]
["bitfinex","BTCUSD",1747817165621,0.07788943,106350.0,106340.0,0.73197283]
["bitfinex","BTCUSD",1747817165823,0.06848732,106350.0,106340.0,0.73197283]
["bitfinex","BTCUSD",1747817168625,0.07788952,106350.0,106340.0,0.73197283]
["bitfinex","BTCUSD",1747817171849,0.0872919,106350.0,106340.0,0.73197283]
["bitfinex","BTCUSD",1747817172093,0.08729181,106350.0,106340.0,0.73197283]
["bitfinex","BTCUSD",1747817173758,0.06848732,106350.0,106340.0,0.74651368]
["bitfinex","BTCUSD",1747817179138,0.06848732,106350.0,106340.0,0.77648724]
["bitfinex","BTCUSD",1747817183739,0.06848732,106350.0,106340.0,0.55818244]
["bitfinex","BTCUSD",1747817184972,0.06848732,106350.0,106340.0,0.93431244]
["bitfinex","BTCUSD",1747817185349,0.06848732,106350.0,106340.0,0.91866961]
["bitfinex","BTCUSD",1747817188775,0.06848732,106350.0,106340.0,0.88121091]
["bitfinex","BTCUSD",1747817192117,0.03578732,106350.0,106340.0,2.56327591]
["bitfinex","BTCUSD",1747817192326,0.03578732,106350.0,106340.0,1.35290391]
["bitfinex","BTCUSD",1747817192533,0.03578732,106350.0,106340.0,1.09736491]
["bitfinex","BTCUSD",1747817193395,0.03378732,106350.0,106340.0,0.99553191]
["bitfinex","BTCUSD",1747817193596,0.03478732,106350.0,106340.0,0.99953191]
["bitfinex","BTCUSD",1747817193812,0.03578732,106350.0,106340.0,1.00153191]
["bitfinex","BTCUSD",1747817194852,0.44678732,106350.0,106340.0,1.00153191]
["bitfinex","BTCUSD",1747817195813,0.47918732,106350.0,106340.0,1.00153191]
["bitfinex","BTCUSD",1747817197644,0.44678732,106350.0,106340.0,1.00153191]
["bitfinex","BTCUSD",1747817198862,0.47708732,106350.0,106340.0,1.00153191]
["bitfinex","BTCUSD",1747817199881,0.41448732,106350.0,106340.0,1.00153191]
["bitfinex","BTCUSD",1747817206839,0.41448732,106350.0,106340.0,1.02573191]
["bitfinex","BTCUSD",1747817207037,0.41448732,106350.0,106340.0,1.03523191]
["bitfinex","BTCUSD",1747817208528,0.41248732,106350.0,106340.0,1.02923191]
["bitfinex","BTCUSD",1747817208742,0.41348732,106350.0,106340.0,1.03323191]
["bitfinex","BTCUSD",1747817209438,0.41448732,106350.0,106340.0,1.03623191]
["bitfinex","BTCUSD",1747817210058,0.41448732,106350.0,106340.0,1.02673191]
["bitfinex","BTCUSD",1747817210495,0.0311,106360.0,106350.0,0.57080681]
["bitfinex","BTCUSD",1747817210698,0.4745,106370.0,106360.0,0.5909391]
["bitfinex","BTCUSD",1747817210908,0.44214832,106370.0,106360.0,3.28016766]
["bitfinex","BTCUSD",1747817211035,0.44214832,106370.0,106360.0,2.58401166]
["bitfinex","BTCUSD",1747817211255,0.41104832,106370.0,106360.0,2.96009166]
["bitfinex","BTCUSD",1747817211463,0.0321,106380.0,106370.0,0.57076614]
["bitfinex","BTCUSD",1747817211660,0.0321,106380.0,106370.0,2.4247197]
["bitfinex","BTCUSD",1747817211862,0.0341,106390.0,106380.0,0.55620497]
["bitfinex","BTCUSD",1747817212066,0.0341,106390.0,106380.0,1.70890038]
["bitfinex","BTCUSD",1747817212067,0.03414832,106390.0,106380.0,1.70890038]
["bitfinex","BTCUSD",1747817212274,0.03414832,106390.0,106380.0,2.08491038]
["bitfinex","BTCUSD",1747817213092,0.03414832,106390.0,106380.0,1.86870541]
["bitfinex","BTCUSD",1747817213304,0.03414832,106390.0,106380.0,2.08691038]
["bitfinex","BTCUSD",1747817213550,0.03414832,106390.0,106380.0,2.08891038]
["bitfinex","BTCUSD",1747817215347,0.03414832,106390.0,106380.0,1.84981243]
["bitfinex","BTCUSD",1747817215575,0.03414832,106390.0,106380.0,1.74891038]
["bitfinex","BTCUSD",1747817215998,0.03406133,106390.0,106380.0,1.74891038]
["bitfinex","BTCUSD",1747817216802,0.03406133,106390.0,106380.0,1.74895038]
["bitfinex","BTCUSD",1747817217450,0.03406133,106390.0,106380.0,2.08895038]
["bitfinex","BTCUSD",1747817218326,0.03406133,106390.0,106380.0,2.06256582]
["bitfinex","BTCUSD",1747817220706,0.03406133,106390.0,106380.0,2.04487682]
["bitfinex","BTCUSD",1747817221175,0.06726133,106390.0,106380.0,1.39370382]
["bitfinex","BTCUSD",1747817221425,0.25524892,106390.0,106380.0,0.38005]
["bitfinex","BTCUSD",1747817221644,0.08605893,106390.0,106380.0,0.59625559]
["bitfinex","BTCUSD",1747817221868,0.08605893,106390.0,106380.0,0.94565523]
["bitfinex","BTCUSD",1747817222087,0.09545813,106390.0,106380.0,0.94565523]
["bitfinex","BTCUSD",1747817222339,0.10485742,106390.0,106380.0,0.96019608]
["bitfinex","BTCUSD",1747817222552,0.07666,106390.0,106380.0,0.96019608]
["bitfinex","BTCUSD",1747817222772,0.08605893,106390.0,106380.0,0.96019608]
["bitfinex","BTCUSD",1747817222980,0.08605884,106390.0,106380.0,0.94565523]
["bitfinex","BTCUSD",1747817223197,0.08605884,106390.0,106380.0,0.96019608]
["bitfinex","BTCUSD",1747817223402,0.09545786,106390.0,106380.0,0.96019608]
["bitfinex","BTCUSD",1747817223875,0.08605884,106390.0,106380.0,0.96019608]
["bitfinex","BTCUSD",1747817224076,0.09545786,106390.0,106380.0,0.96019608]
["bitfinex","BTCUSD",1747817225046,0.08605884,106390.0,106380.0,0.96019608]
["bitfinex","BTCUSD",1747817225467,0.08605884,106390.0,106380.0,0.98647467]
["bitfinex","BTCUSD",1747817227099,0.09545786,106390.0,106380.0,0.98647467]
["bitfinex","BTCUSD",1747817227300,0.08605884,106390.0,106380.0,0.98647467]
["bitfinex","BTCUSD",1747817227632,0.08605884,106390.0,106380.0,0.75173744]
["bitfinex","BTCUSD",1747817227811,0.08605884,106390.0,106380.0,0.72545885]
["bitfinex","BTCUSD",1747817229539,0.29578199,106390.0,106380.0,0.70151836]
["bitfinex","BTCUSD",1747817229748,0.29284456,106390.0,106380.0,0.71091809]
["bitfinex","BTCUSD",1747817230166,0.30224385,106390.0,106380.0,0.72031773]
["bitfinex","BTCUSD",1747817231472,0.11425626,106390.0,106380.0,0.72031773]
["bitfinex","BTCUSD",1747817231625,0.1171937,106390.0,106380.0,0.72031773]
["bitfinex","BTCUSD",1747817231840,0.30518129,106390.0,106380.0,0.71091809]
["bitfinex","BTCUSD",1747817232035,0.30224455,106390.0,106380.0,0.71091809]
["bitfinex","BTCUSD",1747817232243,0.30224455,106390.0,106380.0,0.72031773]
["bitfinex","BTCUSD",1747817233041,0.11425696,106390.0,106380.0,0.72031773]
["bitfinex","BTCUSD",1747817233245,0.1171944,106390.0,106380.0,0.72031773]
["bitfinex","BTCUSD",1747817233756,0.10779503,106390.0,106380.0,0.72031773]
["bitfinex","BTCUSD",1747817233966,0.29578262,106390.0,106380.0,0.72031773]
["bitfinex","BTCUSD",1747817234161,0.10485759,106390.0,106380.0,0.72031773]
["bitfinex","BTCUSD",1747817234370,0.10779503,106390.0,106380.0,0.72031773]
["bitfinex","BTCUSD",1747817236401,1.04132485,106390.0,106380.0,0.14531277]
["bitfinex","BTCUSD",1747817236579,0.28398741,106390.0,106380.0,0.11411277]
["bitfinex","BTCUSD",1747817236821,0.27404741,106390.0,106380.0,0.01841277]
["bitfinex","BTCUSD",1747817237030,0.26260534,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1747817239319,0.27060534,106380.0,106370.0,0.00104]
["bitfinex","BTCUSD",1747817239758,0.27760534,106380.0,106370.0,0.00204]
["bitfinex","BTCUSD",1747817247125,0.27657035,106380.0,106370.0,0.00204]
["bitfinex","BTCUSD",1747817247980,0.25077598,106340.0,106330.0,0.0094045]
["bitfinex","BTCUSD",1747817248183,0.25077598,106340.0,106330.0,0.53749814]
["bitfinex","BTCUSD",1747817248389,0.26958277,106340.0,106330.0,0.57060877]
["bitfinex","BTCUSD",1747817248566,0.26958303,106340.0,106330.0,0.57060877]
["bitfinex","BTCUSD",1747817249123,0.26958303,106340.0,106330.0,0.57065709]
["bitfinex","BTCUSD",1747817249979,0.27158303,106340.0,106330.0,0.58006168]
["bitfinex","BTCUSD",1747817250137,0.26217977,106340.0,106330.0,0.58006168]
["bitfinex","BTCUSD",1747817250581,0.26417977,106340.0,106330.0,0.58006168]
["bitfinex","BTCUSD",1747817251153,0.26417977,106340.0,106330.0,0.57065709]
["bitfinex","BTCUSD",1747817253086,0.26417977,106340.0,106330.0,0.58006168]
["bitfinex","BTCUSD",1747817254349,0.26417977,106340.0,106330.0,0.37315877]
["bitfinex","BTCUSD",1747817254986,0.26417977,106340.0,106330.0,0.57065712]
["bitfinex","BTCUSD",1747817255418,0.26417977,106340.0,106330.0,0.37315877]
["bitfinex","BTCUSD",1747817256041,0.26417977,106340.0,106330.0,0.38256345]
["bitfinex","BTCUSD",1747817257302,0.25477598,106340.0,106330.0,0.37315877]
["bitfinex","BTCUSD",1747817257772,0.94917598,106340.0,106330.0,0.37315877]
["bitfinex","BTCUSD",1747817257988,0.91847598,106340.0,106330.0,0.57065712]
["bitfinex","BTCUSD",1747817258204,0.91847598,106340.0,106330.0,0.57069712]
["bitfinex","BTCUSD",1747817259454,0.91847598,106340.0,106330.0,0.37319877]
["bitfinex","BTCUSD",1747817259683,0.92787977,106340.0,106330.0,0.37319877]
["bitfinex","BTCUSD",1747817259864,0.92787977,106340.0,106330.0,0.58010153]
["bitfinex","BTCUSD",1747817260163,0.92787977,106340.0,106330.0,0.58950585]
["bitfinex","BTCUSD",1747817260409,0.92787977,106340.0,106330.0,0.58010153]
["bitfinex","BTCUSD",1747817260589,0.92787977,106340.0,106330.0,0.58950585]
["bitfinex","BTCUSD",1747817261424,0.92787977,106340.0,106330.0,0.58010171]
["bitfinex","BTCUSD",1747817261645,0.96107977,106340.0,106330.0,0.58010171]
["bitfinex","BTCUSD",1747817261863,0.96107977,106340.0,106330.0,0.58950612]
["bitfinex","BTCUSD",1747817262517,0.96107977,106340.0,106330.0,0.57069712]
["bitfinex","BTCUSD",1747817262734,0.96107977,106340.0,106330.0,0.58010171]
["bitfinex","BTCUSD",1747817262958,0.9704833,106340.0,106330.0,0.59891053]
["bitfinex","BTCUSD",1747817263173,0.9372833,106340.0,106330.0,0.59891045]
["bitfinex","BTCUSD",1747817263812,0.9372833,106340.0,106330.0,0.59891053]
["bitfinex","BTCUSD",1747817264300,0.7304,106340.0,106330.0,0.59891053]
["bitfinex","BTCUSD",1747817264532,0.72661023,106340.0,106330.0,0.60831459]
["bitfinex","BTCUSD",1747817264748,0.92409,106340.0,106330.0,0.59891053]
["bitfinex","BTCUSD",1747817264965,0.91468674,106340.0,106330.0,0.60831477]
["bitfinex","BTCUSD",1747817266699,0.91468674,106340.0,106330.0,0.63891424]
["bitfinex","BTCUSD",1747817267120,0.91468674,106340.0,106330.0,0.62951009]
["bitfinex","BTCUSD",1747817267534,0.91468674,106340.0,106330.0,0.28951009]
["bitfinex","BTCUSD",1747817267932,0.91468674,106340.0,106330.0,0.24950585]
["bitfinex","BTCUSD",1747817268369,0.90528339,106340.0,106330.0,0.24950585]
["bitfinex","BTCUSD",1747817268790,0.90528339,106340.0,106330.0,0.24950594]
["bitfinex","BTCUSD",1747817269001,0.89587977,106340.0,106330.0,0.24950594]
["bitfinex","BTCUSD",1747817269421,0.70780353,106340.0,106330.0,0.24950594]
["bitfinex","BTCUSD",1747817269633,0.92409027,106340.0,106330.0,0.25891009]
["bitfinex","BTCUSD",1747817270697,0.92409027,106340.0,106330.0,0.24950594]
["bitfinex","BTCUSD",1747817270929,0.92409027,106340.0,106330.0,0.68515517]
["bitfinex","BTCUSD",1747817270930,0.01340318,106340.0,106330.0,0.68515517]
["bitfinex","BTCUSD",1747817271151,0.02280626,106340.0,106330.0,0.71150219]
["bitfinex","BTCUSD",1747817271362,0.004,106340.0,106330.0,0.73970919]
["bitfinex","BTCUSD",1747817271572,0.01340309,106340.0,106330.0,0.73970919]
["bitfinex","BTCUSD",1747817271875,0.004,106340.0,106330.0,0.73970919]
["bitfinex","BTCUSD",1747817272710,0.013403,106340.0,106330.0,0.73970919]
["bitfinex","BTCUSD",1747817273541,0.02280618,106340.0,106330.0,0.73970919]
["bitfinex","BTCUSD",1747817273782,0.02280609,106340.0,106330.0,0.73970919]
["bitfinex","BTCUSD",1747817273999,0.0416127,106340.0,106330.0,0.73970919]
["bitfinex","BTCUSD",1747817276065,0.03220935,106340.0,106330.0,0.73970919]
["bitfinex","BTCUSD",1747817276277,0.05101632,106340.0,106330.0,0.70800919]
["bitfinex","BTCUSD",1747817276484,0.0416127,106340.0,106330.0,0.70800919]
["bitfinex","BTCUSD",1747817276683,0.05101632,106340.0,106330.0,0.70800919]
["bitfinex","BTCUSD",1747817277280,0.24203191,106340.0,106330.0,0.29466152]
["bitfinex","BTCUSD",1747817277441,0.23895077,106340.0,106330.0,0.63466152]
["bitfinex","BTCUSD",1747817277641,0.23895077,106340.0,106330.0,0.63466108]
["bitfinex","BTCUSD",1747817277841,0.22954768,106340.0,106330.0,0.63466108]
["bitfinex","BTCUSD",1747817278223,0.03206791,106340.0,106330.0,0.63466064]
["bitfinex","BTCUSD",1747817278434,0.04441044,106340.0,106330.0,0.63466064]
["bitfinex","BTCUSD",1747817278838,0.23248642,106340.0,106330.0,0.60155019]
["bitfinex","BTCUSD",1747817279047,0.2295476,106340.0,106330.0,0.60155019]
["bitfinex","BTCUSD",1747817279671,0.04147162,106340.0,106330.0,0.60155019]
["bitfinex","BTCUSD",1747817279880,0.04441044,106340.0,106330.0,0.58274198]
["bitfinex","BTCUSD",1747817280088,0.23248642,106340.0,106330.0,0.60155019]
["bitfinex","BTCUSD",1747817280305,0.00385768,106340.0,106330.0,0.68169104]
["bitfinex","BTCUSD",1747817284538,0.00385768,106340.0,106330.0,0.71154743]
["bitfinex","BTCUSD",1747817285781,0.00385768,106340.0,106330.0,1.08771743]
["bitfinex","BTCUSD",1747817286860,0.411,106350.0,106340.0,0.55628631]
["bitfinex","BTCUSD",1747817287073,0.411,106350.0,106340.0,0.64643333]
["bitfinex","BTCUSD",1747817287297,0.411,106350.0,106340.0,1.02258333]
["bitfinex","BTCUSD",1747817287909,0.413,106350.0,106340.0,1.05078733]
["bitfinex","BTCUSD",1747817288319,0.415,106350.0,106340.0,1.08064372]
["bitfinex","BTCUSD",1747817290130,0.42440211,106350.0,106340.0,1.08064372]
["bitfinex","BTCUSD",1747817290558,0.415,106350.0,106340.0,1.08064372]
["bitfinex","BTCUSD",1747817291526,0.42440229,106350.0,106340.0,1.08064372]
["bitfinex","BTCUSD",1747817291704,0.4244022,106350.0,106340.0,1.08064372]
["bitfinex","BTCUSD",1747817292356,0.415,106350.0,106340.0,1.05078733]
["bitfinex","BTCUSD",1747817292668,0.415,106350.0,106340.0,1.05082733]
["bitfinex","BTCUSD",1747817293288,0.4244022,106350.0,106340.0,1.05082733]
["bitfinex","BTCUSD",1747817293497,0.4244022,106350.0,106340.0,1.06536818]
["bitfinex","BTCUSD",1747817293708,0.415,106350.0,106340.0,1.06536818]
["bitfinex","BTCUSD",1747817294133,0.415,106350.0,106340.0,1.03716418]
["bitfinex","BTCUSD",1747817294560,0.4244022,106350.0,106340.0,1.03716418]
["bitfinex","BTCUSD",1747817294742,0.415,106350.0,106340.0,1.03716418]
["bitfinex","BTCUSD",1747817294941,0.42440211,106350.0,106340.0,1.03716418]
["bitfinex","BTCUSD",1747817295155,0.415,106350.0,106340.0,1.03716418]
["bitfinex","BTCUSD",1747817296413,0.415,106350.0,106340.0,1.00496418]
["bitfinex","BTCUSD",1747817296846,0.004,106350.0,106340.0,0.95455756]
["bitfinex","BTCUSD",1747817297066,0.29620698,106350.0,106340.0,0.60942015]
["bitfinex","BTCUSD",1747817297280,0.28386622,106350.0,106340.0,0.60942024]
["bitfinex","BTCUSD",1747817297485,0.27446384,106350.0,106340.0,0.94001671]
["bitfinex","BTCUSD",1747817297908,0.08640502,106350.0,106340.0,0.96822695]
["bitfinex","BTCUSD",1747817298161,0.03220775,106350.0,106340.0,0.9827678]
["bitfinex","BTCUSD",1747817298349,0.22966886,106350.0,106340.0,0.9827678]
["bitfinex","BTCUSD",1747817298547,0.06350713,106350.0,106340.0,0.9827678]
["bitfinex","BTCUSD",1747817298774,0.26390659,106350.0,106340.0,0.9827678]
["bitfinex","BTCUSD",1747817299002,0.33476384,106350.0,106340.0,0.930613]
["bitfinex","BTCUSD",1747817299208,0.33476384,106350.0,106340.0,0.9494205]
["bitfinex","BTCUSD",1747817299433,0.33476384,106350.0,106340.0,0.95882412]
["bitfinex","BTCUSD",1747817300394,0.32536111,106350.0,106340.0,0.9494205]
["bitfinex","BTCUSD",1747817300821,0.32536111,106350.0,106340.0,0.94001679]
["bitfinex","BTCUSD",1747817301027,0.32536111,106350.0,106340.0,0.9494205]
["bitfinex","BTCUSD",1747817301357,0.32536111,106350.0,106340.0,0.95882403]
["bitfinex","BTCUSD",1747817301694,0.32536111,106350.0,106340.0,0.74253702]
["bitfinex","BTCUSD",1747817303012,1.01976111,106350.0,106340.0,0.74253702]
["bitfinex","BTCUSD",1747817303152,1.01976111,106350.0,106340.0,0.71619]
["bitfinex","BTCUSD",1747817303550,0.8317022,106350.0,106340.0,0.90426598]
["bitfinex","BTCUSD",1747817303837,0.8317022,106350.0,106340.0,0.95883337]
["bitfinex","BTCUSD",1747817303838,0.8179074,106350.0,106340.0,0.95883337]
["bitfinex","BTCUSD",1747817304038,0.70780211,106350.0,106340.0,0.95883337]
["bitfinex","BTCUSD",1747817304241,0.7172044,106350.0,106340.0,1.00397422]
["bitfinex","BTCUSD",1747817304464,0.73600969,106350.0,106340.0,1.00397422]
["bitfinex","BTCUSD",1747817304675,0.79600969,106350.0,106340.0,0.97337422]
["bitfinex","BTCUSD",1747817305443,0.72660696,106350.0,106340.0,0.97337422]
["bitfinex","BTCUSD",1747817305660,0.92406798,106350.0,106340.0,0.97337422]
["bitfinex","BTCUSD",1747817306490,0.72660696,106350.0,106340.0,0.97337422]
["bitfinex","BTCUSD",1747817306691,0.72660696,106350.0,106340.0,1.00397422]
["bitfinex","BTCUSD",1747817306692,0.6984,106350.0,106340.0,1.00397422]
["bitfinex","BTCUSD",1747817307096,0.6984,106350.0,106340.0,1.03667422]
["bitfinex","BTCUSD",1747817307466,0.70780211,106350.0,106340.0,1.03667422]
["bitfinex","BTCUSD",1747817307668,0.7172044,106350.0,106340.0,1.03667422]
["bitfinex","BTCUSD",1747817307967,0.6984,106350.0,106340.0,1.03667422]
["bitfinex","BTCUSD",1747817308167,0.7078022,106350.0,106340.0,1.03667422]
["bitfinex","BTCUSD",1747817309199,0.77720458,106350.0,106340.0,1.00397422]
["bitfinex","BTCUSD",1747817309411,0.78660714,106350.0,106340.0,1.00397422]
["bitfinex","BTCUSD",1747817309665,0.79600987,106350.0,106340.0,1.00397422]
["bitfinex","BTCUSD",1747817309848,0.79600987,106350.0,106340.0,0.97337422]
["bitfinex","BTCUSD",1747817310038,0.99347107,106350.0,106340.0,0.97337439]
["bitfinex","BTCUSD",1747817310275,0.99347107,106350.0,106340.0,0.99218083]
["bitfinex","BTCUSD",1747817310408,1.02657107,106350.0,106340.0,0.99218083]
["bitfinex","BTCUSD",1747817310624,0.82910987,106350.0,106340.0,0.99218083]
["bitfinex","BTCUSD",1747817310825,0.79600987,106350.0,106340.0,0.99218083]
["bitfinex","BTCUSD",1747817312422,0.71720458,106350.0,106340.0,0.99218083]
["bitfinex","BTCUSD",1747817312629,0.72660722,106350.0,106340.0,1.02338083]
["bitfinex","BTCUSD",1747817312840,0.73600995,106350.0,106340.0,1.02338083]
["bitfinex","BTCUSD",1747817313255,0.72660722,106350.0,106340.0,1.05568083]
["bitfinex","BTCUSD",1747817313708,0.73600995,106350.0,106340.0,1.05568083]
["bitfinex","BTCUSD",1747817314328,0.72660722,106350.0,106340.0,1.05568083]
["bitfinex","BTCUSD",1747817315403,0.73600995,106350.0,106340.0,1.05568083]
["bitfinex","BTCUSD",1747817315956,0.004,106350.0,106340.0,1.23983383]
["bitfinex","BTCUSD",1747817316173,0.004,106350.0,106340.0,1.08388583]
["bitfinex","BTCUSD",1747817316816,0.004,106350.0,106340.0,1.05568083]
["bitfinex","BTCUSD",1747817317236,0.004,106350.0,106340.0,1.05323722]
["bitfinex","BTCUSD",1747817317899,0.004,106350.0,106340.0,1.08373722]
["bitfinex","BTCUSD",1747817318338,0.004,106350.0,106340.0,1.17777079]
["bitfinex","BTCUSD",1747817318777,0.004,106350.0,106340.0,1.66699079]
["bitfinex","BTCUSD",1747817319003,0.004,106350.0,106340.0,1.53777979]
["bitfinex","BTCUSD",1747817320750,0.004,106350.0,106340.0,1.17777079]
["bitfinex","BTCUSD",1747817321872,0.004,106350.0,106340.0,1.14727079]
["bitfinex","BTCUSD",1747817324872,0.004,106350.0,106340.0,1.17807079]
["bitfinex","BTCUSD",1747817326265,0.004,106350.0,106340.0,1.65960779]
["bitfinex","BTCUSD",1747817326687,0.415,106350.0,106340.0,1.65960779]
["bitfinex","BTCUSD",1747817327568,0.36803473,106350.0,106340.0,1.65960779]
["bitfinex","BTCUSD",1747817327978,0.36803473,106350.0,106340.0,1.50392379]
["bitfinex","BTCUSD",1747817328179,0.36803473,106350.0,106340.0,1.17807079]
["bitfinex","BTCUSD",1747817328823,0.36803473,106350.0,106340.0,1.43245679]
["bitfinex","BTCUSD",1747817329244,0.36803473,106350.0,106340.0,1.17807079]
["bitfinex","BTCUSD",1747817329463,0.36803473,106350.0,106340.0,1.20627279]
["bitfinex","BTCUSD",1747817330034,0.36803473,106350.0,106340.0,1.1764164]
["bitfinex","BTCUSD",1747817332963,0.36803473,106350.0,106340.0,1.1456164]
["bitfinex","BTCUSD",1747817338029,0.36803473,106350.0,106340.0,1.17547279]
["bitfinex","BTCUSD",1747817340740,0.64530051,106350.0,106340.0,1.06391671]
["bitfinex","BTCUSD",1747817340952,0.64530113,106350.0,106340.0,1.06391671]
["bitfinex","BTCUSD",1747817341166,0.63589866,106350.0,106340.0,1.054513]
["bitfinex","BTCUSD",1747817341380,0.63589866,106350.0,106340.0,1.08272341]
["bitfinex","BTCUSD",1747817341615,0.63589866,106350.0,106340.0,1.05286702]
["bitfinex","BTCUSD",1747817341812,0.42903473,106350.0,106340.0,1.07681105]
["bitfinex","BTCUSD",1747817342055,0.36803473,106350.0,106340.0,1.14071105]
["bitfinex","BTCUSD",1747817342280,0.37003473,106350.0,106340.0,1.70811805]
["bitfinex","BTCUSD",1747817342553,0.37103473,106350.0,106340.0,1.70811805]
["bitfinex","BTCUSD",1747817343225,0.15540148,106370.0,106360.0,0.23078648]
["bitfinex","BTCUSD",1747817343226,0.002,106370.0,106360.0,0.23078648]
["bitfinex","BTCUSD",1747817343436,0.04190043,106370.0,106360.0,0.32482005]
["bitfinex","BTCUSD",1747817343646,0.0325,106370.0,106360.0,0.70090005]
["bitfinex","BTCUSD",1747817343895,0.07330043,106370.0,106360.0,0.72910105]
["bitfinex","BTCUSD",1747817344327,0.08563893,106370.0,106360.0,0.72910105]
["bitfinex","BTCUSD",1747817344539,0.08270104,106370.0,106360.0,0.72910105]
["bitfinex","BTCUSD",1747817344745,0.07623833,106370.0,106360.0,0.72910105]
["bitfinex","BTCUSD",1747817344956,0.07330043,106370.0,106360.0,0.72910105]
["bitfinex","BTCUSD",1747817345186,0.0659,106370.0,106360.0,0.72910105]
["bitfinex","BTCUSD",1747817345409,0.004,106370.0,106360.0,0.72910105]
["bitfinex","BTCUSD",1747817345842,0.004,106370.0,106360.0,0.79280105]
["bitfinex","BTCUSD",1747817346057,0.004,106370.0,106360.0,1.15916412]
["bitfinex","BTCUSD",1747817346270,0.005,106370.0,106360.0,1.15916412]
["bitfinex","BTCUSD",1747817347193,0.03261301,106390.0,106380.0,0.57074582]
["bitfinex","BTCUSD",1747817347419,0.09252601,106390.0,106380.0,0.66477939]
["bitfinex","BTCUSD",1747817347635,0.10192468,106390.0,106380.0,1.04078939]
["bitfinex","BTCUSD",1747817348293,0.04192468,106390.0,106380.0,1.04078939]
["bitfinex","BTCUSD",1747817348510,0.00282601,106390.0,106380.0,1.07088939]
["bitfinex","BTCUSD",1747817348731,0.0655,106410.0,106400.0,0.23070518]
["bitfinex","BTCUSD",1747817348944,0.00213633,106410.0,106400.0,1.08770575]
["bitfinex","BTCUSD",1747817349155,0.5039,106420.0,106410.0,0.23068487]
["bitfinex","BTCUSD",1747817349390,0.0655,106430.0,106420.0,0.57066456]
["bitfinex","BTCUSD",1747817349624,0.0949,106430.0,106420.0,0.66469813]
["bitfinex","BTCUSD",1747817349832,0.06204831,106430.0,106420.0,0.66469813]
["bitfinex","BTCUSD",1747817350041,0.07144345,106430.0,106420.0,1.04056813]
["bitfinex","BTCUSD",1747817350284,0.27815233,106430.0,106420.0,1.03614464]
["bitfinex","BTCUSD",1747817350498,0.27225684,106430.0,106420.0,0.8336692]
["bitfinex","BTCUSD",1747817350723,0.27225684,106430.0,106420.0,0.37587]
["bitfinex","BTCUSD",1747817350934,0.28219684,106430.0,106420.0,0.37587]
["bitfinex","BTCUSD",1747817351145,0.28319684,106430.0,106420.0,0.37587]
["bitfinex","BTCUSD",1747817351633,0.28419684,106430.0,106420.0,0.37587]
["bitfinex","BTCUSD",1747817351852,0.27425684,106430.0,106420.0,0.37587]
["bitfinex","BTCUSD",1747817353832,0.27325684,106430.0,106420.0,0.37587]
["bitfinex","BTCUSD",1747817354076,0.27225684,106430.0,106420.0,0.37587]
["bitfinex","BTCUSD",1747817354305,0.27425684,106430.0,106420.0,0.37587]
["bitfinex","BTCUSD",1747817354513,0.27625684,106430.0,106420.0,0.37587]
["bitfinex","BTCUSD",1747817354945,0.98059684,106430.0,106420.0,0.37587]
["bitfinex","BTCUSD",1747817356218,0.97065684,106430.0,106420.0,0.37587]
["bitfinex","BTCUSD",1747817357063,1.06469041,106430.0,106420.0,0.37587]
["bitfinex","BTCUSD",1747817357281,1.15872398,106430.0,106420.0,0.37587]
["bitfinex","BTCUSD",1747817357701,1.06469041,106430.0,106420.0,0.37587]
["bitfinex","BTCUSD",1747817358977,0.37029041,106430.0,106420.0,0.37587]
["bitfinex","BTCUSD",1747817359899,0.27625684,106430.0,106420.0,0.37587]
["bitfinex","BTCUSD",1747817360112,0.27625684,106430.0,106420.0,0.37591]
["bitfinex","BTCUSD",1747817360556,0.28619684,106430.0,106420.0,0.37591]
["bitfinex","BTCUSD",1747817361225,0.28619684,106430.0,106420.0,0.13755645]
["bitfinex","BTCUSD",1747817363168,0.04834353,106430.0,106420.0,0.3630767]
["bitfinex","BTCUSD",1747817363383,0.2438793,106430.0,106420.0,0.3630767]
["bitfinex","BTCUSD",1747817363606,0.24094269,106430.0,106420.0,0.36307687]
["bitfinex","BTCUSD",1747817363874,0.02483867,106430.0,106420.0,0.80650655]
["bitfinex","BTCUSD",1747817364080,0.06898468,106430.0,106420.0,0.8531474]
["bitfinex","BTCUSD",1747817364289,0.06604831,106430.0,106420.0,0.8531474]
["bitfinex","BTCUSD",1747817364496,0.07544353,106430.0,106420.0,0.8531474]
["bitfinex","BTCUSD",1747817364930,0.08483884,106430.0,106420.0,0.8531474]
["bitfinex","BTCUSD",1747817365361,0.09423442,106430.0,106420.0,0.78771416]
["bitfinex","BTCUSD",1747817365577,0.11596226,106430.0,106420.0,0.79711027]
["bitfinex","BTCUSD",1747817366891,0.30387982,106430.0,106420.0,0.79711027]
["bitfinex","BTCUSD",1747817367163,0.09423487,106430.0,106420.0,0.82771027]
["bitfinex","BTCUSD",1747817367412,0.10656704,106430.0,106420.0,0.79711027]
["bitfinex","BTCUSD",1747817367839,0.30387982,106430.0,106420.0,0.79711027]
["bitfinex","BTCUSD",1747817368043,0.3009434,106430.0,106420.0,0.79711027]
["bitfinex","BTCUSD",1747817368423,0.08483867,106430.0,106420.0,0.79711027]
["bitfinex","BTCUSD",1747817368644,0.09717058,106430.0,106420.0,0.82891027]
["bitfinex","BTCUSD",1747817369058,0.08777509,106430.0,106420.0,0.82891027]
["bitfinex","BTCUSD",1747817369282,0.08483867,106430.0,106420.0,0.82891027]
["bitfinex","BTCUSD",1747817369495,0.08777508,106430.0,106420.0,0.82891027]
["bitfinex","BTCUSD",1747817369692,0.09717066,106430.0,106420.0,0.84345112]
["bitfinex","BTCUSD",1747817370572,0.06604831,106430.0,106420.0,0.87585112]
["bitfinex","BTCUSD",1747817371542,0.08483885,106430.0,106420.0,0.81165112]
["bitfinex","BTCUSD",1747817371695,0.09717068,106430.0,106420.0,0.83983612]
["bitfinex","BTCUSD",1747817371898,0.08777501,106430.0,106420.0,0.83983612]
["bitfinex","BTCUSD",1747817372100,0.0971705,106430.0,106420.0,0.83983612]
["bitfinex","BTCUSD",1747817372685,0.08777501,106430.0,106420.0,0.83983612]
["bitfinex","BTCUSD",1747817372888,0.0971705,106430.0,106420.0,0.83983612]
["bitfinex","BTCUSD",1747817373087,0.0971705,106430.0,106420.0,0.87203612]
["bitfinex","BTCUSD",1747817373757,0.0971705,106430.0,106420.0,0.83983612]
["bitfinex","BTCUSD",1747817373955,0.29448372,106430.0,106420.0,0.80225519]
["bitfinex","BTCUSD",1747817374257,0.291548,106430.0,106420.0,0.81165156]
["bitfinex","BTCUSD",1747817374397,0.291548,106430.0,106420.0,0.82104784]
["bitfinex","BTCUSD",1747817374632,0.48644353,106430.0,106420.0,0.82104723]
["bitfinex","BTCUSD",1747817374997,0.50523442,106430.0,106420.0,0.82104723]
["bitfinex","BTCUSD",1747817375318,0.51463009,106430.0,106420.0,0.82104723]
["bitfinex","BTCUSD",1747817375525,0.70254703,106430.0,106420.0,0.80225484]
["bitfinex","BTCUSD",1747817375735,0.76594765,106430.0,106420.0,0.80225484]
["bitfinex","BTCUSD",1747817375930,0.73776109,106430.0,106420.0,0.57159002]
["bitfinex","BTCUSD",1747817376143,0.73776109,106430.0,106420.0,0.47755645]
["bitfinex","BTCUSD",1747817376566,0.68770109,106430.0,106420.0,0.47755645]
["bitfinex","BTCUSD",1747817376786,0.68770109,106430.0,106420.0,0.13755645]
["bitfinex","BTCUSD",1747817377024,0.68770109,106430.0,106420.0,0.47755645]
["bitfinex","BTCUSD",1747817378346,0.67776109,106430.0,106420.0,0.47755645]
["bitfinex","BTCUSD",1747817379923,0.67776109,106430.0,106420.0,0.13755645]
["bitfinex","BTCUSD",1747817380392,0.26676109,106430.0,106420.0,0.13755645]
["bitfinex","BTCUSD",1747817383920,0.26674659,106410.0,106400.0,0.22556185]
["bitfinex","BTCUSD",1747817384103,0.26674659,106410.0,106400.0,0.35219542]
["bitfinex","BTCUSD",1747817384718,0.26674686,106410.0,106400.0,0.33339923]
["bitfinex","BTCUSD",1747817384927,0.25734978,106410.0,106400.0,0.09403357]
["bitfinex","BTCUSD",1747817385127,0.25734978,106410.0,106400.0,0.28200349]
["bitfinex","BTCUSD",1747817385270,0.25734978,106410.0,106400.0,0.29140189]
["bitfinex","BTCUSD",1747817385474,0.26674712,106410.0,106400.0,0.34289808]
["bitfinex","BTCUSD",1747817385687,0.07879442,106410.0,106400.0,0.68289808]
["bitfinex","BTCUSD",1747817385889,0.06939681,106410.0,106400.0,0.7380368]
["bitfinex","BTCUSD",1747817386111,0.06,106410.0,106400.0,0.7380368]
["bitfinex","BTCUSD",1747817386338,0.06939681,106410.0,106400.0,0.7380368]
["bitfinex","BTCUSD",1747817386537,0.07879371,106410.0,106400.0,0.7390368]
["bitfinex","BTCUSD",1747817386761,0.08819079,106410.0,106400.0,0.7390368]
["bitfinex","BTCUSD",1747817387166,0.09758804,106410.0,106400.0,0.7390368]
["bitfinex","BTCUSD",1747817387420,0.10698538,106410.0,106400.0,0.7390368]
["bitfinex","BTCUSD",1747817387647,0.08819079,106410.0,106400.0,0.7390368]
["bitfinex","BTCUSD",1747817387967,0.07879371,106410.0,106400.0,0.7390368]
["bitfinex","BTCUSD",1747817388700,0.08819079,106410.0,106400.0,0.7390368]
["bitfinex","BTCUSD",1747817389489,0.0187938,106410.0,106400.0,0.7390368]
["bitfinex","BTCUSD",1747817389694,0.49919097,106410.0,106400.0,0.7390368]
["bitfinex","BTCUSD",1747817389907,0.4897938,106410.0,106400.0,0.7672258]
["bitfinex","BTCUSD",1747817394048,0.4897938,106410.0,106400.0,0.79355464]
["bitfinex","BTCUSD",1747817394377,0.42039681,106410.0,106400.0,0.79355464]
["bitfinex","BTCUSD",1747817394815,0.48979389,106410.0,106400.0,0.79355464]
["bitfinex","BTCUSD",1747817397178,0.49919106,106410.0,106400.0,0.79355464]
["bitfinex","BTCUSD",1747817397406,0.5085884,106410.0,106400.0,0.79355464]
["bitfinex","BTCUSD",1747817397610,0.50858831,106410.0,106400.0,0.79355464]
["bitfinex","BTCUSD",1747817397977,0.51798565,106410.0,106400.0,0.79355464]
["bitfinex","BTCUSD",1747817400541,0.70593791,106410.0,106400.0,0.76536058]
["bitfinex","BTCUSD",1747817400751,0.71834446,106410.0,106400.0,0.67427158]
["bitfinex","BTCUSD",1747817400959,0.71834446,106410.0,106400.0,0.68366989]
["bitfinex","BTCUSD",1747817401213,0.68714446,106410.0,106400.0,0.70246608]
["bitfinex","BTCUSD",1747817401450,0.48979459,106410.0,106400.0,0.71186395]
["bitfinex","BTCUSD",1747817401669,0.08819202,106410.0,106400.0,0.74316395]
["bitfinex","BTCUSD",1747817401881,0.10052646,106410.0,106400.0,0.74316395]
["bitfinex","BTCUSD",1747817402089,0.09112894,106410.0,106400.0,0.74316395]
["bitfinex","BTCUSD",1747817402300,0.09112894,106410.0,106400.0,0.77566395]
["bitfinex","BTCUSD",1747817402515,0.10052646,106410.0,106400.0,0.77566395]
["bitfinex","BTCUSD",1747817402743,0.09112894,106410.0,106400.0,0.77566395]
["bitfinex","BTCUSD",1747817402955,0.08173151,106410.0,106400.0,0.77566395]
["bitfinex","BTCUSD",1747817403368,0.09112894,106410.0,106400.0,0.74316395]
["bitfinex","BTCUSD",1747817403571,0.07233382,106410.0,106400.0,0.74316395]
["bitfinex","BTCUSD",1747817404054,0.09112806,106410.0,106400.0,0.74316395]
["bitfinex","BTCUSD",1747817404674,0.10052549,106410.0,106400.0,0.71186395]
["bitfinex","BTCUSD",1747817404890,0.28847899,106410.0,106400.0,0.69310812]
["bitfinex","BTCUSD",1747817405120,0.28554207,106410.0,106400.0,0.71190413]
["bitfinex","BTCUSD",1747817405309,0.28554207,106410.0,106400.0,0.70250626]
["bitfinex","BTCUSD",1747817405739,0.27614482,106410.0,106400.0,0.70250626]
["bitfinex","BTCUSD",1747817405992,0.27614482,106410.0,106400.0,0.66491318]
["bitfinex","BTCUSD",1747817406223,0.11109477,106410.0,106400.0,0.70250573]
["bitfinex","BTCUSD",1747817406479,0.12342866,106410.0,106400.0,0.71190378]
["bitfinex","BTCUSD",1747817406708,0.100526,106410.0,106400.0,0.71190378]
["bitfinex","BTCUSD",1747817407172,0.09112857,106410.0,106400.0,0.71190378]
["bitfinex","BTCUSD",1747817407402,0.100526,106410.0,106400.0,0.71190378]
["bitfinex","BTCUSD",1747817408300,0.100526,106410.0,106400.0,0.74280378]
["bitfinex","BTCUSD",1747817408717,0.09112866,106410.0,106400.0,0.71190378]
["bitfinex","BTCUSD",1747817409230,0.07233398,106410.0,106400.0,0.71190378]
["bitfinex","BTCUSD",1747817409490,0.08173115,106410.0,106400.0,0.71190378]
["bitfinex","BTCUSD",1747817409720,0.09112849,106410.0,106400.0,0.71190378]
["bitfinex","BTCUSD",1747817410151,0.06293699,106410.0,106400.0,0.71190378]
["bitfinex","BTCUSD",1747817410372,0.0817307,106410.0,106400.0,0.71190378]
["bitfinex","BTCUSD",1747817410608,0.09112778,106410.0,106400.0,0.71190378]
["bitfinex","BTCUSD",1747817410822,0.10052495,106410.0,106400.0,0.71190378]
["bitfinex","BTCUSD",1747817411569,0.09112778,106410.0,106400.0,0.77620378]
["bitfinex","BTCUSD",1747817412235,0.10052503,106410.0,106400.0,0.43520378]
["bitfinex","BTCUSD",1747817412685,0.09112778,106410.0,106400.0,0.43520378]
["bitfinex","BTCUSD",1747817412931,0.09112778,106410.0,106400.0,0.40320378]
["bitfinex","BTCUSD",1747817413387,0.7544,106420.0,106410.0,0.01454085]
["bitfinex","BTCUSD",1747817413617,0.97052318,106420.0,106410.0,0.34165029]
["bitfinex","BTCUSD",1747817413843,1.00272397,106420.0,106410.0,0.30831467]
["bitfinex","BTCUSD",1747817414070,1.03352397,106420.0,106410.0,0.31017804]
["bitfinex","BTCUSD",1747817414300,1.03352397,106420.0,106410.0,0.29138344]
["bitfinex","BTCUSD",1747817414539,1.03352397,106420.0,106410.0,0.34]
["bitfinex","BTCUSD",1747817414767,1.02512777,106420.0,106410.0,0.52795226]
["bitfinex","BTCUSD",1747817414987,1.02512777,106420.0,106410.0,0.53734969]
["bitfinex","BTCUSD",1747817415203,1.02612777,106420.0,106410.0,0.53734969]
["bitfinex","BTCUSD",1747817415687,1.03606777,106420.0,106410.0,0.53734987]
["bitfinex","BTCUSD",1747817415923,0.10049743,106410.0,106400.0,0.598935]
["bitfinex","BTCUSD",1747817416183,0.10343433,106410.0,106400.0,0.69296857]
["bitfinex","BTCUSD",1747817416421,0.3418241,106410.0,106400.0,0.34004]
["bitfinex","BTCUSD",1747817416719,0.33888703,106410.0,106400.0,0.34004]
["bitfinex","BTCUSD",1747817417191,0.33888703,106410.0,106400.0,0.34943849]
["bitfinex","BTCUSD",1747817417419,0.33888703,106410.0,106400.0,0.35043849]
["bitfinex","BTCUSD",1747817418337,0.33888703,106410.0,106400.0,0.54880681]
["bitfinex","BTCUSD",1747817419051,0.33888703,106410.0,106400.0,0.55820512]
["bitfinex","BTCUSD",1747817421988,0.33888703,106410.0,106400.0,0.55720512]
["bitfinex","BTCUSD",1747817422187,1.01258455,106410.0,106400.0,0.59298504]
["bitfinex","BTCUSD",1747817422807,1.01258455,106410.0,106400.0,0.59198504]
["bitfinex","BTCUSD",1747817423091,1.01358455,106410.0,106400.0,0.59198504]
["bitfinex","BTCUSD",1747817423289,0.81623477,106410.0,106400.0,0.60138291]
["bitfinex","BTCUSD",1747817423696,1.01358455,106410.0,106400.0,0.60138291]
["bitfinex","BTCUSD",1747817423863,0.99188216,106410.0,106400.0,0.60138291]
["bitfinex","BTCUSD",1747817424851,0.8039299,106410.0,106400.0,0.60138291]
["bitfinex","BTCUSD",1747817425070,0.80392937,106410.0,106400.0,0.60138291]
["bitfinex","BTCUSD",1747817425295,0.7564,106410.0,106400.0,0.74215733]
["bitfinex","BTCUSD",1747817425507,0.7564,106410.0,106400.0,0.77465733]
["bitfinex","BTCUSD",1747817425751,0.6964,106410.0,106400.0,0.77465733]
["bitfinex","BTCUSD",1747817425967,0.7564,106410.0,106400.0,0.77465733]
["bitfinex","BTCUSD",1747817426387,0.76579681,106410.0,106400.0,0.77465733]
["bitfinex","BTCUSD",1747817426589,0.76579681,106410.0,106400.0,0.74215733]
["bitfinex","BTCUSD",1747817426794,0.9819411,106410.0,106400.0,0.69541648]
["bitfinex","BTCUSD",1747817427001,0.82718866,106410.0,106400.0,0.72360748]
["bitfinex","BTCUSD",1747817427243,0.82718866,106410.0,106400.0,0.69541648]
["bitfinex","BTCUSD",1747817427450,0.79398866,106410.0,106400.0,0.69541648]
["bitfinex","BTCUSD",1747817428004,0.76579681,106410.0,106400.0,0.69541648]
["bitfinex","BTCUSD",1747817428201,0.77519389,106410.0,106400.0,0.72771648]
["bitfinex","BTCUSD",1747817428424,0.76579681,106410.0,106400.0,0.72771648]
["bitfinex","BTCUSD",1747817428675,0.76579681,106410.0,106400.0,0.75961648]
["bitfinex","BTCUSD",1747817429012,0.7564,106410.0,106400.0,0.75961648]
["bitfinex","BTCUSD",1747817429212,0.7564,106410.0,106400.0,0.77415733]
["bitfinex","BTCUSD",1747817430821,0.6964,106410.0,106400.0,0.77415733]
["bitfinex","BTCUSD",1747817431669,0.002,106410.0,106400.0,0.77415733]
["bitfinex","BTCUSD",1747817433472,0.062,106410.0,106400.0,0.77415733]
["bitfinex","BTCUSD",1747817434100,0.002,106410.0,106400.0,0.77415733]
["bitfinex","BTCUSD",1747817434319,0.062,106410.0,106400.0,0.77415733]
["bitfinex","BTCUSD",1747817434565,0.002,106410.0,106400.0,0.77415733]
["bitfinex","BTCUSD",1747817434767,0.062,106410.0,106400.0,0.77415733]
["bitfinex","BTCUSD",1747817434979,0.002,106410.0,106400.0,0.77415733]
["bitfinex","BTCUSD",1747817436463,0.413,106410.0,106400.0,0.77415733]
["bitfinex","BTCUSD",1747817436679,0.413,106410.0,106400.0,0.81265733]
["bitfinex","BTCUSD",1747817441133,0.43179416,106410.0,106400.0,0.78075733]
["bitfinex","BTCUSD",1747817441370,0.43179416,106410.0,106400.0,0.74845733]
["bitfinex","BTCUSD",1747817441751,0.44119141,106410.0,106400.0,0.74845733]
["bitfinex","BTCUSD",1747817442114,0.4411915,106410.0,106400.0,0.74845733]
["bitfinex","BTCUSD",1747817442316,0.43179416,106410.0,106400.0,0.74845733]
["bitfinex","BTCUSD",1747817444401,0.75324385,106410.0,106400.0,0.69632376]
["bitfinex","BTCUSD",1747817444606,0.75324385,106410.0,106400.0,0.72451852]
["bitfinex","BTCUSD",1747817445409,0.75324385,106410.0,106400.0,0.6210869]
["bitfinex","BTCUSD",1747817445621,0.74384686,106410.0,106400.0,0.6210869]
["bitfinex","BTCUSD",1747817445833,0.74384686,106410.0,106400.0,0.63048513]
["bitfinex","BTCUSD",1747817446255,0.72505226,106410.0,106400.0,0.40492178]
["bitfinex","BTCUSD",1747817446472,0.72505226,106410.0,106400.0,0.41432027]
["bitfinex","BTCUSD",1747817446681,0.25405226,106410.0,106400.0,0.6116885]
["bitfinex","BTCUSD",1747817446890,0.31405226,106410.0,106400.0,0.6116885]
["bitfinex","BTCUSD",1747817447098,0.25405226,106410.0,106400.0,0.6116885]
["bitfinex","BTCUSD",1747817447328,0.26344969,106410.0,106400.0,0.6116885]
["bitfinex","BTCUSD",1747817447540,0.27284721,106410.0,106400.0,0.62108673]
["bitfinex","BTCUSD",1747817448396,0.28224438,106410.0,106400.0,0.62108673]
["bitfinex","BTCUSD",1747817449564,0.33224438,106410.0,106400.0,0.28104673]
["bitfinex","BTCUSD",1747817449783,0.28224438,106410.0,106400.0,0.25466495]
["bitfinex","BTCUSD",1747817450100,0.28224438,106410.0,106400.0,0.26406309]
["bitfinex","BTCUSD",1747817450350,0.24964376,106410.0,106400.0,0.26406309]
["bitfinex","BTCUSD",1747817450485,0.24964376,106410.0,106400.0,0.27346105]
["bitfinex","BTCUSD",1747817450687,0.25904128,106410.0,106400.0,0.26406309]
["bitfinex","BTCUSD",1747817450911,0.24964376,106410.0,106400.0,0.27346105]
["bitfinex","BTCUSD",1747817451170,0.25904128,106410.0,106400.0,0.26406309]
["bitfinex","BTCUSD",1747817451323,0.05229407,106410.0,106400.0,0.27346096]
["bitfinex","BTCUSD",1747817451523,0.03312851,106410.0,106400.0,0.27346096]
["bitfinex","BTCUSD",1747817452332,0.04252594,106410.0,106400.0,0.27346096]
["bitfinex","BTCUSD",1747817452529,0.07522594,106410.0,106400.0,0.27346096]
["bitfinex","BTCUSD",1747817453380,0.04252594,106410.0,106400.0,0.27346096]
["bitfinex","BTCUSD",1747817454809,0.2304782,106410.0,106400.0,0.27346096]
["bitfinex","BTCUSD",1747817455021,0.23693862,106410.0,106400.0,0.27346096]
["bitfinex","BTCUSD",1747817455203,0.03019141,106410.0,106400.0,0.27346096]
["bitfinex","BTCUSD",1747817455405,0.04252594,106410.0,106400.0,0.27346096]
["bitfinex","BTCUSD",1747817455602,0.2304782,106410.0,106400.0,0.61346096]
["bitfinex","BTCUSD",1747817455849,0.23693862,106410.0,106400.0,0.61346096]
["bitfinex","BTCUSD",1747817456899,0.28108721,106410.0,106400.0,0.3785]
["bitfinex","BTCUSD",1747817457988,0.28108721,106410.0,106400.0,0.0385]
["bitfinex","BTCUSD",1747817459888,0.28108721,106410.0,106400.0,0.06487083]
["bitfinex","BTCUSD",1747817461795,0.97548721,106410.0,106400.0,0.0385]
["bitfinex","BTCUSD",1747817462291,0.36518078,106410.0,106400.0,0.0385]
["bitfinex","BTCUSD",1747817463175,0.36418078,106410.0,106400.0,0.0385]
["bitfinex","BTCUSD",1747817463396,0.41939242,106410.0,106400.0,0.0385]
["bitfinex","BTCUSD",1747817463844,0.41839242,106410.0,106400.0,0.0385]
["bitfinex","BTCUSD",1747817464063,0.42039242,106410.0,106400.0,0.0385]
["bitfinex","BTCUSD",1747817464493,0.42239242,106410.0,106400.0,0.0395]
["bitfinex","BTCUSD",1747817464720,0.76239242,106410.0,106400.0,0.0395]
["bitfinex","BTCUSD",1747817464943,0.76639242,106410.0,106400.0,0.0395]
["bitfinex","BTCUSD",1747817465385,0.76639242,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1747817465603,0.26146823,106400.0,106390.0,4e-05]
["bitfinex","BTCUSD",1747817465834,0.67244679,106390.0,106380.0,0.00204]
["bitfinex","BTCUSD",1747817466052,0.76648036,106390.0,106380.0,0.00204]
["bitfinex","BTCUSD",1747817467133,0.76648036,106390.0,106380.0,0.00217633]
["bitfinex","BTCUSD",1747817467723,0.76748036,106390.0,106380.0,0.00217633]
["bitfinex","BTCUSD",1747817469154,0.76748036,106390.0,106380.0,0.00317633]
["bitfinex","BTCUSD",1747817469368,0.86151393,106390.0,106380.0,0.00317633]
["bitfinex","BTCUSD",1747817470766,0.33254745,106360.0,106350.0,0.23820335]
["bitfinex","BTCUSD",1747817470988,0.33254745,106360.0,106350.0,0.23825167]
["bitfinex","BTCUSD",1747817470989,0.26684378,106360.0,106350.0,0.23825167]
["bitfinex","BTCUSD",1747817471232,0.27624528,106360.0,106350.0,0.22884894]
["bitfinex","BTCUSD",1747817471467,0.20738255,106360.0,106350.0,8.832e-05]
["bitfinex","BTCUSD",1747817471696,0.20738255,106360.0,106350.0,0.18814661]
["bitfinex","BTCUSD",1747817471928,0.20738255,106360.0,106350.0,0.02111978]
["bitfinex","BTCUSD",1747817472227,0.20738255,106360.0,106350.0,0.01571687]
["bitfinex","BTCUSD",1747817472335,0.20838255,106360.0,106350.0,0.01571687]
["bitfinex","BTCUSD",1747817473022,0.20938255,106360.0,106350.0,0.02071687]
["bitfinex","BTCUSD",1747817473530,0.0104015,106360.0,106350.0,0.26428283]
["bitfinex","BTCUSD",1747817473746,0.001,106360.0,106350.0,0.3884164]
["bitfinex","BTCUSD",1747817473967,0.01040132,106360.0,106350.0,0.3894164]
["bitfinex","BTCUSD",1747817474156,0.00940123,106360.0,106350.0,0.3844164]
["bitfinex","BTCUSD",1747817474604,0.21622494,106370.0,106360.0,0.23904422]
["bitfinex","BTCUSD",1747817474825,0.22562591,106370.0,106360.0,0.2578473]
["bitfinex","BTCUSD",1747817475038,0.22562591,106370.0,106360.0,0.26724871]
["bitfinex","BTCUSD",1747817475243,0.22562591,106370.0,106360.0,0.0322]
["bitfinex","BTCUSD",1747817475244,0.21676495,106370.0,106360.0,0.0322]
["bitfinex","BTCUSD",1747817475678,0.21624528,106360.0,106350.0,0.38755631]
["bitfinex","BTCUSD",1747817475898,0.21624528,106360.0,106350.0,0.38555631]
["bitfinex","BTCUSD",1747817476087,0.22564704,106360.0,106350.0,0.3949586]
["bitfinex","BTCUSD",1747817476747,0.22564704,106360.0,106350.0,0.38555631]
["bitfinex","BTCUSD",1747817477035,0.22564704,106360.0,106350.0,0.38455631]
["bitfinex","BTCUSD",1747817477307,0.02820449,106360.0,106350.0,0.38455631]
["bitfinex","BTCUSD",1747817477560,0.28858514,106360.0,106350.0,0.38455631]
["bitfinex","BTCUSD",1747817477829,0.23504862,106360.0,106350.0,0.7359586]
["bitfinex","BTCUSD",1747817478047,0.23504862,106360.0,106350.0,0.7369586]
["bitfinex","BTCUSD",1747817478266,0.23504862,106360.0,106350.0,0.71815393]
["bitfinex","BTCUSD",1747817478475,0.23504942,106360.0,106350.0,0.71815393]
["bitfinex","BTCUSD",1747817479710,0.08820484,106360.0,106350.0,0.72755622]
["bitfinex","BTCUSD",1747817479923,0.04054515,106360.0,106350.0,0.71815393]
["bitfinex","BTCUSD",1747817480139,0.04047539,106360.0,106350.0,0.72755622]
["bitfinex","BTCUSD",1747817481421,0.228516,106360.0,106350.0,0.70875146]
["bitfinex","BTCUSD",1747817481648,0.22557763,106360.0,106350.0,0.71815402]
["bitfinex","BTCUSD",1747817482081,0.22557763,106360.0,106350.0,0.72755649]
["bitfinex","BTCUSD",1747817483853,0.21624589,106360.0,106350.0,0.71815402]
["bitfinex","BTCUSD",1747817484299,0.21624589,106360.0,106350.0,0.7275564]
["bitfinex","BTCUSD",1747817484531,0.21624589,106360.0,106350.0,0.71815402]
["bitfinex","BTCUSD",1747817484766,0.21624589,106360.0,106350.0,0.73695887]
["bitfinex","BTCUSD",1747817485232,0.21624589,106360.0,106350.0,0.74209734]
["bitfinex","BTCUSD",1747817486579,0.20684431,106360.0,106350.0,0.69319231]
["bitfinex","BTCUSD",1747817487030,0.20684431,106360.0,106350.0,0.70259495]
["bitfinex","BTCUSD",1747817487756,0.19744255,106360.0,106350.0,0.67207271]
["bitfinex","BTCUSD",1747817488201,0.19744255,106360.0,106350.0,0.68147562]
["bitfinex","BTCUSD",1747817488630,0.18804061,106360.0,106350.0,0.68147562]
["bitfinex","BTCUSD",1747817488867,0.18804061,106360.0,106350.0,0.69087844]
["bitfinex","BTCUSD",1747817489521,0.18804061,106360.0,106350.0,0.70028117]
["bitfinex","BTCUSD",1747817489744,0.18804061,106360.0,106350.0,0.73078117]
["bitfinex","BTCUSD",1747817490882,0.20684369,106360.0,106350.0,0.74958593]
["bitfinex","BTCUSD",1747817491110,0.03760669,106360.0,106350.0,0.74018364]
["bitfinex","BTCUSD",1747817491341,0.03114302,106360.0,106350.0,0.74958593]
["bitfinex","BTCUSD",1747817491561,0.02174126,106360.0,106350.0,0.74958593]
["bitfinex","BTCUSD",1747817492230,0.03114302,106360.0,106350.0,0.74958593]
["bitfinex","BTCUSD",1747817492456,0.0188029,106360.0,106350.0,0.74958593]
["bitfinex","BTCUSD",1747817492901,0.00940132,106360.0,106350.0,0.74958593]
["bitfinex","BTCUSD",1747817493135,0.01880273,106360.0,106350.0,0.74958593]
["bitfinex","BTCUSD",1747817494480,0.03760616,106360.0,106350.0,0.74958593]
["bitfinex","BTCUSD",1747817494703,0.02820431,106360.0,106350.0,0.74958593]
["bitfinex","BTCUSD",1747817494919,0.03760607,106360.0,106350.0,0.74958593]
["bitfinex","BTCUSD",1747817496053,0.01880273,106360.0,106350.0,0.74958593]
["bitfinex","BTCUSD",1747817496503,0.00940132,106360.0,106350.0,0.74958593]
["bitfinex","BTCUSD",1747817496722,0.02174099,106360.0,106350.0,0.74958593]
["bitfinex","BTCUSD",1747817496937,0.02174099,106360.0,106350.0,0.77596706]
["bitfinex","BTCUSD",1747817497387,0.01233949,106360.0,106350.0,0.77596706]
["bitfinex","BTCUSD",1747817497628,0.02174107,106360.0,106350.0,0.77596706]
["bitfinex","BTCUSD",1747817497851,0.02174099,106360.0,106350.0,0.77596706]
["bitfinex","BTCUSD",1747817498077,0.01233949,106360.0,106350.0,0.77596706]
["bitfinex","BTCUSD",1747817498517,0.0217409,106360.0,106350.0,0.77596706]
["bitfinex","BTCUSD",1747817498728,0.20682477,106370.0,106360.0,0.23078675]
["bitfinex","BTCUSD",1747817498985,0.21622591,106370.0,106360.0,0.23078675]
["bitfinex","BTCUSD",1747817499208,0.21622591,106370.0,106360.0,0.23078683]
["bitfinex","BTCUSD",1747817499436,0.21622591,106370.0,106360.0,0.24018833]
["bitfinex","BTCUSD",1747817499892,0.21622591,106370.0,106360.0,0.24958974]
["bitfinex","BTCUSD",1747817500106,0.21722591,106370.0,106360.0,0.24958974]
["bitfinex","BTCUSD",1747817500775,0.001,106370.0,106360.0,0.71592331]
["bitfinex","BTCUSD",1747817501002,0.001,106370.0,106360.0,0.77242121]
["bitfinex","BTCUSD",1747817501667,0.01040043,106370.0,106360.0,0.72721952]
["bitfinex","BTCUSD",1747817501883,0.001,106370.0,106360.0,0.74602331]
["bitfinex","BTCUSD",1747817502314,0.01040035,106370.0,106360.0,0.74602331]
["bitfinex","BTCUSD",1747817502530,0.01980087,106370.0,106360.0,0.74602331]
["bitfinex","BTCUSD",1747817502814,0.01040035,106370.0,106360.0,0.74602331]
["bitfinex","BTCUSD",1747817503031,0.01040035,106370.0,106360.0,0.77240665]
["bitfinex","BTCUSD",1747817503451,0.061,106370.0,106360.0,0.77240665]
["bitfinex","BTCUSD",1747817503666,0.48140035,106370.0,106360.0,0.77240665]
["bitfinex","BTCUSD",1747817506683,0.472,106370.0,106360.0,0.77240665]
["bitfinex","BTCUSD",1747817507124,0.48140035,106370.0,106360.0,0.77240665]
["bitfinex","BTCUSD",1747817507339,0.472,106370.0,106360.0,0.77240665]
["bitfinex","BTCUSD",1747817507788,0.48140035,106370.0,106360.0,0.77240665]
["bitfinex","BTCUSD",1747817508220,0.472,106370.0,106360.0,0.77240665]
["bitfinex","BTCUSD",1747817508815,0.472,106370.0,106360.0,0.77244665]
["bitfinex","BTCUSD",1747817510761,0.472,106370.0,106360.0,0.74606331]
["bitfinex","BTCUSD",1747817511362,0.472,106370.0,106360.0,0.77241964]
["bitfinex","BTCUSD",1747817512493,0.412,106370.0,106360.0,0.77241964]
["bitfinex","BTCUSD",1747817513220,0.412,106370.0,106360.0,1.33183164]
["bitfinex","BTCUSD",1747817513452,0.03019627,106390.0,106380.0,0.40109971]
["bitfinex","BTCUSD",1747817513679,0.03019627,106390.0,106380.0,0.70949487]
["bitfinex","BTCUSD",1747817513894,0.03959529,106390.0,106380.0,0.74799987]
["bitfinex","BTCUSD",1747817514126,0.0395952,106390.0,106380.0,0.74799987]
["bitfinex","BTCUSD",1747817515152,0.0489944,106390.0,106380.0,0.74799987]
["bitfinex","BTCUSD",1747817515353,0.04899502,106390.0,106380.0,0.74799987]
["bitfinex","BTCUSD",1747817516023,0.23698261,106390.0,106380.0,0.70570023]
["bitfinex","BTCUSD",1747817516258,0.22858385,106390.0,106380.0,0.72920117]
["bitfinex","BTCUSD",1747817516943,0.22858385,106390.0,106380.0,0.76250117]
["bitfinex","BTCUSD",1747817517155,0.22858385,106390.0,106380.0,0.3704011]
["bitfinex","BTCUSD",1747817517379,0.22858385,106390.0,106380.0,0.34404477]
["bitfinex","BTCUSD",1747817517595,0.22858385,106390.0,106380.0,0.37504477]
["bitfinex","BTCUSD",1747817517821,0.22858385,106390.0,106380.0,0.40324457]
["bitfinex","BTCUSD",1747817518115,0.23798322,106390.0,106380.0,0.40324457]
["bitfinex","BTCUSD",1747817518561,0.22858438,106390.0,106380.0,0.37224457]
["bitfinex","BTCUSD",1747817521027,0.21918545,106390.0,106380.0,0.36284484]
["bitfinex","BTCUSD",1747817521234,0.21918545,106390.0,106380.0,0.33464495]
["bitfinex","BTCUSD",1747817521453,0.27262696,106390.0,106380.0,0.038545]
["bitfinex","BTCUSD",1747817523041,0.24102696,106390.0,106380.0,0.04794517]
["bitfinex","BTCUSD",1747817523288,0.27412696,106390.0,106380.0,0.038545]
["bitfinex","BTCUSD",1747817526315,0.25042607,106390.0,106380.0,0.24535016]
["bitfinex","BTCUSD",1747817526572,0.25042607,106390.0,106380.0,0.038545]
["bitfinex","BTCUSD",1747817526573,0.28122607,106390.0,106380.0,0.038545]
["bitfinex","BTCUSD",1747817526820,0.28122607,106390.0,106380.0,0.23595034]
["bitfinex","BTCUSD",1747817526821,0.27182696,106390.0,106380.0,0.23595034]
["bitfinex","BTCUSD",1747817527061,0.26242759,106390.0,106380.0,0.23595034]
["bitfinex","BTCUSD",1747817527543,0.26242759,106390.0,106380.0,0.22655026]
["bitfinex","BTCUSD",1747817527768,0.26242759,106390.0,106380.0,0.23595052]
["bitfinex","BTCUSD",1747817528215,0.26242759,106390.0,106380.0,0.24535069]
["bitfinex","BTCUSD",1747817528446,0.26242759,106390.0,106380.0,0.038545]
["bitfinex","BTCUSD",1747817529817,0.25248759,106390.0,106380.0,0.038545]
["bitfinex","BTCUSD",1747817536557,0.22912448,106390.0,106380.0,0.24535069]
["bitfinex","BTCUSD",1747817536775,0.21032679,106390.0,106380.0,0.038545]
["bitfinex","BTCUSD",1747817537006,0.26618679,106390.0,106380.0,0.038545]
["bitfinex","BTCUSD",1747817537245,0.26518679,106390.0,106380.0,0.038545]
["bitfinex","BTCUSD",1747817537706,0.26618679,106390.0,106380.0,0.038545]
["bitfinex","BTCUSD",1747817538153,0.26518679,106390.0,106380.0,0.038545]
["bitfinex","BTCUSD",1747817538420,0.26618679,106390.0,106380.0,0.038545]
["bitfinex","BTCUSD",1747817549641,0.23298679,106390.0,106380.0,0.038545]
["bitfinex","BTCUSD",1747817550958,0.26528679,106390.0,106380.0,0.038545]
["bitfinex","BTCUSD",1747817551364,0.27522679,106390.0,106380.0,0.038545]
["bitfinex","BTCUSD",1747817551565,0.23298679,106390.0,106380.0,0.038545]
["bitfinex","BTCUSD",1747817553895,0.26568679,106390.0,106380.0,0.038545]
["bitfinex","BTCUSD",1747817554559,0.26768679,106390.0,106380.0,0.038545]
["bitfinex","BTCUSD",1747817555471,0.26668679,106390.0,106380.0,0.038545]
["bitfinex","BTCUSD",1747817555878,0.26668679,106390.0,106380.0,0.039545]
["bitfinex","BTCUSD",1747817555879,0.26968679,106390.0,106380.0,0.039545]
["bitfinex","BTCUSD",1747817564082,0.36372036,106390.0,106380.0,0.039545]
["bitfinex","BTCUSD",1747817564503,0.45775393,106390.0,106380.0,0.039545]
["bitfinex","BTCUSD",1747817569627,0.5688389,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1747817569828,0.6006389,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1747817571222,0.6006389,106370.0,106360.0,0.00204]
["bitfinex","BTCUSD",1747817571508,0.6006389,106370.0,106360.0,0.00304]
["bitfinex","BTCUSD",1747817575295,0.5688389,106370.0,106360.0,0.00304]
["bitfinex","BTCUSD",1747817575495,0.1974239,106370.0,106360.0,0.00304]
["bitfinex","BTCUSD",1747817575915,0.35355747,106370.0,106360.0,0.00304]
["bitfinex","BTCUSD",1747817576540,0.2595239,106370.0,106360.0,0.00304]
["bitfinex","BTCUSD",1747817577161,0.2595239,106370.0,106360.0,0.00204]
["bitfinex","BTCUSD",1747817577391,0.2605239,106370.0,106360.0,0.00204]
["bitfinex","BTCUSD",1747817577759,0.2605239,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1747817577940,0.2595239,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1747817578136,0.2645239,106370.0,106360.0,0.00104]
["bitfinex","BTCUSD",1747817580681,0.35855747,106370.0,106360.0,0.00104]
["bitfinex","BTCUSD",1747817580849,0.45259104,106370.0,106360.0,0.00104]
["bitfinex","BTCUSD",1747817581000,1.14699104,106370.0,106360.0,0.00104]
["bitfinex","BTCUSD",1747817583527,1.05295747,106370.0,106360.0,0.00104]
["bitfinex","BTCUSD",1747817591422,1.39295747,106370.0,106360.0,0.00104]
["bitfinex","BTCUSD",1747817591627,1.38995747,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1747817591841,1.39095747,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1747817592259,1.39295747,106370.0,106360.0,0.00104]
["bitfinex","BTCUSD",1747817592453,1.48699104,106370.0,106360.0,0.00104]
["bitfinex","BTCUSD",1747817592795,1.48499104,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1747817593208,1.48199104,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1747817593408,1.48699104,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1747817594017,1.49099104,106370.0,106360.0,0.00104]
["bitfinex","BTCUSD",1747817596666,0.57768102,106350.0,106340.0,0.00208]
["bitfinex","BTCUSD",1747817596772,0.19746102,106350.0,106340.0,0.00208]
["bitfinex","BTCUSD",1747817598031,0.20046102,106350.0,106340.0,0.03448]
["bitfinex","BTCUSD",1747817598689,0.24575118,106350.0,106340.0,0.03448]
["bitfinex","BTCUSD",1747817598915,0.20046102,106350.0,106340.0,0.03448]
["bitfinex","BTCUSD",1747817602467,0.10046102,106350.0,106340.0,0.03448]
["bitfinex","BTCUSD",1747817602673,0.1128027,106350.0,106340.0,0.03448]
["bitfinex","BTCUSD",1747817603321,0.27233627,106350.0,106340.0,0.00308]
["bitfinex","BTCUSD",1747817603553,0.23639732,106350.0,106340.0,0.00308]
["bitfinex","BTCUSD",1747817603774,0.20389732,106350.0,106340.0,0.00308]
["bitfinex","BTCUSD",1747817605504,0.20389732,106350.0,106340.0,0.03568]
["bitfinex","BTCUSD",1747817608073,0.20389732,106350.0,106340.0,0.00308]
["bitfinex","BTCUSD",1747817608680,0.89829732,106350.0,106340.0,0.00308]
["bitfinex","BTCUSD",1747817615507,0.89833732,106350.0,106340.0,0.00308]
["bitfinex","BTCUSD",1747817615713,0.19749817,106330.0,106320.0,0.01454085]
["bitfinex","BTCUSD",1747817617072,0.19858889,106330.0,106320.0,0.01654085]
["bitfinex","BTCUSD",1747817617508,0.19858889,106330.0,106320.0,0.03159553]
["bitfinex","BTCUSD",1747817618065,0.19958889,106330.0,106320.0,0.03359553]
["bitfinex","BTCUSD",1747817618914,0.19958889,106330.0,106320.0,0.09419553]
["bitfinex","BTCUSD",1747817619332,0.2089933,106330.0,106320.0,0.09419553]
["bitfinex","BTCUSD",1747817619547,0.19958889,106330.0,106320.0,0.09419553]
["bitfinex","BTCUSD",1747817620233,0.20899313,106330.0,106320.0,0.31052251]
["bitfinex","BTCUSD",1747817620450,0.20899313,106330.0,106320.0,0.29171245]
["bitfinex","BTCUSD",1747817620674,0.20899313,106330.0,106320.0,0.30111792]
["bitfinex","BTCUSD",1747817621124,0.20899313,106330.0,106320.0,0.29171245]
["bitfinex","BTCUSD",1747817621357,0.20899313,106330.0,106320.0,0.30111792]
["bitfinex","BTCUSD",1747817621564,0.20899313,106330.0,106320.0,0.30115792]
["bitfinex","BTCUSD",1747817621781,0.20899313,106330.0,106320.0,0.03363553]
["bitfinex","BTCUSD",1747817621994,0.20899313,106330.0,106320.0,0.06473553]
["bitfinex","BTCUSD",1747817622877,0.20899313,106330.0,106320.0,0.09603553]
["bitfinex","BTCUSD",1747817623302,0.20899313,106330.0,106320.0,0.06473553]
["bitfinex","BTCUSD",1747817625886,0.20899313,106330.0,106320.0,0.09115589]
["bitfinex","BTCUSD",1747817627614,0.20899313,106330.0,106320.0,0.07661504]
["bitfinex","BTCUSD",1747817627828,0.21893313,106330.0,106320.0,0.04551504]
["bitfinex","BTCUSD",1747817633549,0.25213313,106330.0,106320.0,0.04551504]
["bitfinex","BTCUSD",1747817633762,0.28403313,106330.0,106320.0,0.04551504]
["bitfinex","BTCUSD",1747817635057,0.25213313,106330.0,106320.0,0.04551504]
["bitfinex","BTCUSD",1747817636009,0.28453313,106330.0,106320.0,0.04551504]
["bitfinex","BTCUSD",1747817636571,0.28453313,106330.0,106320.0,0.38551504]
["bitfinex","BTCUSD",1747817637001,0.25213313,106330.0,106320.0,0.38551504]
["bitfinex","BTCUSD",1747817638291,0.21893313,106330.0,106320.0,0.38551504]
["bitfinex","BTCUSD",1747817638726,0.21893313,106330.0,106320.0,0.37046036]
["bitfinex","BTCUSD",1747817640512,0.25103313,106330.0,106320.0,0.37046036]
["bitfinex","BTCUSD",1747817640729,0.28363313,106330.0,106320.0,0.37046036]
["bitfinex","BTCUSD",1747817641603,0.28363313,106330.0,106320.0,0.03046036]
["bitfinex","BTCUSD",1747817642372,0.25103313,106330.0,106320.0,0.03046036]
["bitfinex","BTCUSD",1747817644000,0.21893313,106330.0,106320.0,0.03046036]
["bitfinex","BTCUSD",1747817647005,0.25073313,106330.0,106320.0,0.03046036]
["bitfinex","BTCUSD",1747817648284,0.28353313,106330.0,106320.0,0.03046036]
["bitfinex","BTCUSD",1747817649119,0.25073313,106330.0,106320.0,0.03046036]
["bitfinex","BTCUSD",1747817651198,0.28343313,106330.0,106320.0,0.03046036]
["bitfinex","BTCUSD",1747817652404,0.28343313,106330.0,106320.0,0.00756176]
["bitfinex","BTCUSD",1747817653907,0.32064404,106330.0,106320.0,0.00756176]
["bitfinex","BTCUSD",1747817654129,0.41467761,106330.0,106320.0,0.00756176]
["bitfinex","BTCUSD",1747817654862,0.41367761,106330.0,106320.0,0.00556176]
["bitfinex","BTCUSD",1747817655077,0.41467761,106330.0,106320.0,0.00656176]
["bitfinex","BTCUSD",1747817655381,0.27249313,106330.0,106320.0,0.00456176]
["bitfinex","BTCUSD",1747817655803,0.23979313,106330.0,106320.0,0.00204]
["bitfinex","BTCUSD",1747817656302,0.21793313,106330.0,106320.0,0.00204]
["bitfinex","BTCUSD",1747817656792,0.21793313,106330.0,106320.0,0.03344]
["bitfinex","BTCUSD",1747817659749,0.21793313,106330.0,106320.0,0.04798085]
["bitfinex","BTCUSD",1747817662281,0.21793313,106330.0,106320.0,0.01658085]
["bitfinex","BTCUSD",1747817663978,0.21793313,106330.0,106320.0,0.04688085]
["bitfinex","BTCUSD",1747817664441,0.21793313,106330.0,106320.0,0.01658085]
["bitfinex","BTCUSD",1747817664984,0.21793313,106330.0,106320.0,0.04718085]
["bitfinex","BTCUSD",1747817666553,0.21793313,106330.0,106320.0,0.04297916]
["bitfinex","BTCUSD",1747817666776,0.02930343,106330.0,106320.0,0.75849097]
["bitfinex","BTCUSD",1747817666979,0.22680169,106330.0,106320.0,0.74673477]
["bitfinex","BTCUSD",1747817669801,0.23620637,106330.0,106320.0,0.75613989]
["bitfinex","BTCUSD",1747817670306,0.02930343,106330.0,106320.0,0.76554483]
["bitfinex","BTCUSD",1747817670729,0.03870802,106330.0,106320.0,0.76554483]
["bitfinex","BTCUSD",1747817670966,0.01989893,106330.0,106320.0,0.76554483]
["bitfinex","BTCUSD",1747817671186,0.03870784,106330.0,106320.0,0.76554483]
["bitfinex","BTCUSD",1747817671393,0.03870784,106330.0,106320.0,0.76424483]
["bitfinex","BTCUSD",1747817672357,0.00109072,106330.0,106320.0,0.79133109]
["bitfinex","BTCUSD",1747817672769,0.06109072,106330.0,106320.0,0.79133109]
["bitfinex","BTCUSD",1747817673402,0.06009072,106330.0,106320.0,0.79033109]
["bitfinex","BTCUSD",1747817673908,0.06109072,106330.0,106320.0,0.79133109]
["bitfinex","BTCUSD",1747817674594,0.06109072,106330.0,106320.0,0.79033109]
["bitfinex","BTCUSD",1747817674955,0.06209072,106330.0,106320.0,0.79233109]
["bitfinex","BTCUSD",1747817675357,0.06209072,106330.0,106320.0,0.53214057]
["bitfinex","BTCUSD",1747817676015,0.06209072,106330.0,106320.0,0.72025193]
["bitfinex","BTCUSD",1747817677284,0.06209072,106330.0,106320.0,0.73479278]
["bitfinex","BTCUSD",1747817678427,0.06209072,106330.0,106320.0,0.76689278]
["bitfinex","BTCUSD",1747817679433,0.0714946,106330.0,106320.0,0.76689278]
["bitfinex","BTCUSD",1747817679876,0.0714946,106330.0,106320.0,0.76693278]
["bitfinex","BTCUSD",1747817680484,0.08089866,106330.0,106320.0,0.76693278]
["bitfinex","BTCUSD",1747817680908,0.09970731,106330.0,106320.0,0.76693278]
["bitfinex","BTCUSD",1747817681788,0.2878016,106330.0,106320.0,0.76693287]
["bitfinex","BTCUSD",1747817682039,0.29720619,106330.0,106320.0,0.76693287]
["bitfinex","BTCUSD",1747817682277,0.26899348,106330.0,106320.0,0.47870068]
["bitfinex","BTCUSD",1747817682515,0.33279348,106330.0,106320.0,0.46415983]
["bitfinex","BTCUSD",1747817683882,0.27279348,106330.0,106320.0,0.46415983]
["bitfinex","BTCUSD",1747817686686,0.27279348,106330.0,106320.0,0.37012626]
["bitfinex","BTCUSD",1747817686895,0.27279348,106330.0,106320.0,0.03012626]
["bitfinex","BTCUSD",1747817690634,0.27632663,106320.0,106310.0,0.41923725]
["bitfinex","BTCUSD",1747817690866,0.65652663,106320.0,106310.0,0.51327082]
["bitfinex","BTCUSD",1747817691906,0.65752663,106320.0,106310.0,0.51527082]
["bitfinex","BTCUSD",1747817692115,0.65852663,106320.0,106310.0,0.51927082]
["bitfinex","BTCUSD",1747817692534,0.64912186,106320.0,106310.0,0.50986473]
["bitfinex","BTCUSD",1747817692965,0.64912186,106320.0,106310.0,0.53777873]
["bitfinex","BTCUSD",1747817693178,0.67912186,106320.0,106310.0,0.53777873]
["bitfinex","BTCUSD",1747817695704,0.65852742,106320.0,106310.0,0.57858474]
["bitfinex","BTCUSD",1747817696120,0.65852742,106320.0,106310.0,0.54718474]
["bitfinex","BTCUSD",1747817700173,0.69112742,106320.0,106310.0,0.54718474]
["bitfinex","BTCUSD",1747817700606,0.69112742,106320.0,106310.0,0.57355228]
["bitfinex","BTCUSD",1747817701673,0.68172239,106320.0,106310.0,0.57355236]
["bitfinex","BTCUSD",1747817702080,0.71292239,106320.0,106310.0,0.57355236]
["bitfinex","BTCUSD",1747817702291,0.69411136,106320.0,106310.0,0.54533469]
["bitfinex","BTCUSD",1747817702530,0.69411136,106320.0,106310.0,0.55474114]
["bitfinex","BTCUSD",1747817702941,0.69411136,106320.0,106310.0,0.5641475]
["bitfinex","BTCUSD",1747817703576,0.69411136,106320.0,106310.0,0.57355377]
["bitfinex","BTCUSD",1747817703790,0.69411136,106320.0,106310.0,0.35726991]
["bitfinex","BTCUSD",1747817704002,0.69411136,106320.0,106310.0,0.33090237]
["bitfinex","BTCUSD",1747817704700,0.69411136,106320.0,106310.0,0.35590237]
["bitfinex","BTCUSD",1747817705786,0.69311136,106320.0,106310.0,0.70644322]
["bitfinex","BTCUSD",1747817706213,0.69311136,106320.0,106310.0,0.73144322]
["bitfinex","BTCUSD",1747817706426,0.69311136,106320.0,106310.0,0.7408494]
["bitfinex","BTCUSD",1747817706634,0.69411136,106320.0,106310.0,0.7418494]
["bitfinex","BTCUSD",1747817707059,0.69411136,106320.0,106310.0,0.4018494]
["bitfinex","BTCUSD",1747817708107,0.69411136,106320.0,106310.0,0.7418494]
["bitfinex","BTCUSD",1747817708737,0.69411136,106320.0,106310.0,0.7418894]
["bitfinex","BTCUSD",1747817709996,0.66291136,106320.0,106310.0,0.7418894]
["bitfinex","BTCUSD",1747817710201,0.48420539,106320.0,106310.0,0.74188904]
["bitfinex","BTCUSD",1747817710418,0.49360998,106320.0,106310.0,0.75129487]
["bitfinex","BTCUSD",1747817710634,0.46100989,106320.0,106310.0,0.81609487]
["bitfinex","BTCUSD",1747817710848,0.4704151,106320.0,106310.0,0.81609487]
["bitfinex","BTCUSD",1747817711070,0.46100989,106320.0,106310.0,0.81609487]
["bitfinex","BTCUSD",1747817711272,0.4704151,106320.0,106310.0,0.81609487]
["bitfinex","BTCUSD",1747817711906,0.4704151,106320.0,106310.0,0.78319487]
["bitfinex","BTCUSD",1747817713205,0.48922579,106320.0,106310.0,0.78319487]
["bitfinex","BTCUSD",1747817713401,0.48922579,106320.0,106310.0,0.80958628]
["bitfinex","BTCUSD",1747817713585,0.4798204,106320.0,106310.0,0.80958628]
["bitfinex","BTCUSD",1747817714286,0.4704151,106320.0,106310.0,0.80958628]
["bitfinex","BTCUSD",1747817714492,0.40100989,106320.0,106310.0,0.84248628]
["bitfinex","BTCUSD",1747817714696,0.3822,106320.0,106310.0,0.84248628]
["bitfinex","BTCUSD",1747817715533,0.39160486,106320.0,106310.0,0.84248628]
["bitfinex","BTCUSD",1747817715735,0.39160486,106320.0,106310.0,0.84244628]
["bitfinex","BTCUSD",1747817716227,0.45160486,106320.0,106310.0,0.87230267]
["bitfinex","BTCUSD",1747817716443,0.4610098,106320.0,106310.0,0.87230267]
["bitfinex","BTCUSD",1747817716649,0.47041492,106320.0,106310.0,0.87230267]
["bitfinex","BTCUSD",1747817716854,0.47041492,106320.0,106310.0,0.87530267]
["bitfinex","BTCUSD",1747817717503,0.41041492,106320.0,106310.0,0.87530267]
["bitfinex","BTCUSD",1747817717712,0.47041492,106320.0,106310.0,0.87530267]
["bitfinex","BTCUSD",1747817718127,0.4610098,106320.0,106310.0,0.87530267]
["bitfinex","BTCUSD",1747817718326,0.4010098,106320.0,106310.0,0.87530267]
["bitfinex","BTCUSD",1747817718572,0.3822,106320.0,106310.0,0.87530267]
["bitfinex","BTCUSD",1747817719221,0.4422,106320.0,106310.0,1.53343267]
["bitfinex","BTCUSD",1747817719751,0.062,106320.0,106310.0,1.53343267]
["bitfinex","BTCUSD",1747817720158,0.002,106320.0,106310.0,1.53343267]
["bitfinex","BTCUSD",1747817720369,0.062,106320.0,106310.0,1.53343267]
["bitfinex","BTCUSD",1747817720567,0.0618,106320.0,106310.0,1.53343267]
["bitfinex","BTCUSD",1747817722541,0.0018,106320.0,106310.0,1.53343267]
["bitfinex","BTCUSD",1747817723210,0.44029072,106330.0,106320.0,0.61822698]
["bitfinex","BTCUSD",1747817723422,0.44029072,106330.0,106320.0,2.06875596]
["bitfinex","BTCUSD",1747817724540,0.44029072,106330.0,106320.0,2.09861235]
["bitfinex","BTCUSD",1747817724921,0.44029072,106330.0,106320.0,1.85225087]
["bitfinex","BTCUSD",1747817725162,0.44029072,106330.0,106320.0,2.04036223]
["bitfinex","BTCUSD",1747817725384,0.44029072,106330.0,106320.0,2.74597785]
["bitfinex","BTCUSD",1747817725746,0.06109072,106330.0,106320.0,2.74797785]
["bitfinex","BTCUSD",1747817725996,0.00109072,106330.0,106320.0,2.7625187]
["bitfinex","BTCUSD",1747817726199,0.00209072,106330.0,106320.0,2.7635187]
["bitfinex","BTCUSD",1747817726428,0.00209072,106330.0,106320.0,2.75762174]
["bitfinex","BTCUSD",1747817726774,0.00209072,106330.0,106320.0,2.73366231]
["bitfinex","BTCUSD",1747817727198,0.00109072,106330.0,106320.0,2.73166231]
["bitfinex","BTCUSD",1747817727417,0.06,106340.0,106330.0,0.61990664]
["bitfinex","BTCUSD",1747817727630,0.42394229,106350.0,106330.0,0.61990664]
["bitfinex","BTCUSD",1747817727631,0.43334476,106350.0,106340.0,0.23082716]
["bitfinex","BTCUSD",1747817727854,0.05319307,106350.0,106340.0,0.59470073]
["bitfinex","BTCUSD",1747817728073,0.06259563,106350.0,106340.0,0.93470073]
["bitfinex","BTCUSD",1747817728531,0.06259563,106350.0,106340.0,1.14614073]
["bitfinex","BTCUSD",1747817728747,0.05319307,106350.0,106340.0,1.14614073]
["bitfinex","BTCUSD",1747817729162,0.0625958,106350.0,106340.0,1.14714073]
["bitfinex","BTCUSD",1747817729688,0.04379051,106350.0,106340.0,1.14714073]
["bitfinex","BTCUSD",1747817729942,0.05319289,106350.0,106340.0,1.14814073]
["bitfinex","BTCUSD",1747817730422,0.06259545,106350.0,106340.0,1.13212395]
["bitfinex","BTCUSD",1747817730662,0.05319289,106350.0,106340.0,1.13212395]
["bitfinex","BTCUSD",1747817730913,0.06259553,106350.0,106340.0,1.13212395]
["bitfinex","BTCUSD",1747817732256,0.06259553,106350.0,106340.0,1.1466648]
["bitfinex","BTCUSD",1747817732380,0.10499826,106350.0,106340.0,1.1466648]
["bitfinex","BTCUSD",1747817733488,0.10499826,106350.0,106340.0,0.9952503]
["bitfinex","BTCUSD",1747817734963,0.10469826,106350.0,106340.0,0.9952503]
["bitfinex","BTCUSD",1747817735608,0.09529553,106350.0,106340.0,0.9952503]
["bitfinex","BTCUSD",1747817735812,0.07169826,106350.0,106340.0,0.9952503]
["bitfinex","BTCUSD",1747817736557,0.04349051,106350.0,106340.0,0.9952503]
["bitfinex","BTCUSD",1747817736764,0.07169809,106350.0,106340.0,0.9952503]
["bitfinex","BTCUSD",1747817737933,0.10399809,106350.0,106340.0,0.9952503]
["bitfinex","BTCUSD",1747817738151,0.09459536,106350.0,106340.0,0.9952503]
["bitfinex","BTCUSD",1747817738370,0.10399809,106350.0,106340.0,0.9952503]
["bitfinex","BTCUSD",1747817738608,0.09459536,106350.0,106340.0,0.9952503]
["bitfinex","BTCUSD",1747817738849,0.07169782,106350.0,106340.0,0.9952503]
["bitfinex","BTCUSD",1747817740071,0.11150055,106350.0,106340.0,0.9952503]
["bitfinex","BTCUSD",1747817740774,0.10209782,106350.0,106340.0,0.9952503]
["bitfinex","BTCUSD",1747817741046,0.11150055,106350.0,106340.0,0.9952503]
["bitfinex","BTCUSD",1747817741782,0.10209782,106350.0,106340.0,0.9952503]
["bitfinex","BTCUSD",1747817742053,0.00178831,106350.0,106340.0,1.0563503]
["bitfinex","BTCUSD",1747817742266,0.01119042,106350.0,106340.0,1.7588023]
["bitfinex","BTCUSD",1747817742444,0.01119042,106350.0,106340.0,1.7283023]
["bitfinex","BTCUSD",1747817742683,0.00178831,106350.0,106340.0,1.7283423]
["bitfinex","BTCUSD",1747817742988,0.01119042,106350.0,106340.0,1.7283423]
["bitfinex","BTCUSD",1747817743176,0.00178831,106350.0,106340.0,1.7283423]
["bitfinex","BTCUSD",1747817743594,0.01119042,106350.0,106340.0,1.7283423]
["bitfinex","BTCUSD",1747817743796,0.00178831,106350.0,106340.0,1.75466659]
["bitfinex","BTCUSD",1747817744448,0.00178831,106350.0,106340.0,1.63484759]
["bitfinex","BTCUSD",1747817744823,0.00178831,106350.0,106340.0,1.66614759]
["bitfinex","BTCUSD",1747817745418,0.00178831,106350.0,106340.0,1.69434859]
["bitfinex","BTCUSD",1747817745954,0.00178831,106350.0,106340.0,1.69234859]
["bitfinex","BTCUSD",1747817746159,0.00278831,106350.0,106340.0,1.69434859]
["bitfinex","BTCUSD",1747817746404,0.00378831,106350.0,106340.0,1.69634859]
["bitfinex","BTCUSD",1747817746896,0.00378831,106350.0,106340.0,1.72620498]
["bitfinex","BTCUSD",1747817751175,0.00378831,106350.0,106340.0,1.72440498]
["bitfinex","BTCUSD",1747817751817,0.00378831,106350.0,106340.0,1.87897541]
["bitfinex","BTCUSD",1747817752937,0.0947,106370.0,106360.0,0.23078648]
["bitfinex","BTCUSD",1747817753124,0.062,106370.0,106360.0,1.23806434]
["bitfinex","BTCUSD",1747817753606,0.0949,106370.0,106360.0,1.23806434]
["bitfinex","BTCUSD",1747817755068,0.1261,106370.0,106360.0,1.23806434]
["bitfinex","BTCUSD",1747817755708,0.1261,106370.0,106360.0,1.25231891]
["bitfinex","BTCUSD",1747817756128,0.1261,106370.0,106360.0,1.25235891]
["bitfinex","BTCUSD",1747817756343,0.126013,106370.0,106360.0,1.25235891]
["bitfinex","BTCUSD",1747817757126,0.095813,106370.0,106360.0,1.25235891]
["bitfinex","BTCUSD",1747817757535,0.062913,106370.0,106360.0,1.25235891]
["bitfinex","BTCUSD",1747817757753,0.062913,106370.0,106360.0,1.01790898]
["bitfinex","BTCUSD",1747817757956,0.062913,106370.0,106360.0,1.23415461]
["bitfinex","BTCUSD",1747817758777,0.06296131,106370.0,106360.0,1.23415461]
["bitfinex","BTCUSD",1747817759810,0.06296131,106370.0,106360.0,1.24869546]
["bitfinex","BTCUSD",1747817761283,0.06296131,106370.0,106360.0,1.95087046]
["bitfinex","BTCUSD",1747817761947,0.00296131,106370.0,106360.0,1.95087046]
["bitfinex","BTCUSD",1747817762158,0.06296131,106370.0,106360.0,1.95087046]
["bitfinex","BTCUSD",1747817762584,0.06296131,106370.0,106360.0,1.78306346]
["bitfinex","BTCUSD",1747817762789,0.06296131,106370.0,106360.0,1.59426446]
["bitfinex","BTCUSD",1747817762790,0.09356131,106370.0,106360.0,1.59426446]
["bitfinex","BTCUSD",1747817763457,0.09356131,106370.0,106360.0,1.56794017]
["bitfinex","BTCUSD",1747817763674,0.09356131,106370.0,106360.0,1.59425903]
["bitfinex","BTCUSD",1747817763916,0.12376131,106370.0,106360.0,0.76757003]
["bitfinex","BTCUSD",1747817764104,0.14256244,106370.0,106360.0,1.22073117]
["bitfinex","BTCUSD",1747817765177,0.15196341,106370.0,106360.0,1.22073117]
["bitfinex","BTCUSD",1747817765403,0.33998634,106370.0,106360.0,1.00000976]
["bitfinex","BTCUSD",1747817765664,0.33998634,106370.0,106360.0,0.65598469]
["bitfinex","BTCUSD",1747817765665,0.27058591,106370.0,106360.0,0.65598469]
["bitfinex","BTCUSD",1747817765872,0.27058591,106370.0,106360.0,0.30173012]
["bitfinex","BTCUSD",1747817766131,0.28052591,106370.0,106360.0,0.21136]
["bitfinex","BTCUSD",1747817766340,0.28052591,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1747817766556,0.28052591,106370.0,106360.0,0.21136]
["bitfinex","BTCUSD",1747817766800,0.28052591,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1747817767013,0.31743904,106370.0,106360.0,0.21136]
["bitfinex","BTCUSD",1747817768108,0.27058591,106370.0,106360.0,0.21136]
["bitfinex","BTCUSD",1747817768327,0.26958591,106370.0,106360.0,0.21136]
["bitfinex","BTCUSD",1747817768576,0.27158591,106370.0,106360.0,0.21136]
["bitfinex","BTCUSD",1747817769229,0.27358591,106370.0,106360.0,0.21136]
["bitfinex","BTCUSD",1747817772686,0.36761948,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1747817773120,0.46165305,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1747817773331,0.36761948,106370.0,106360.0,4e-05]
["bitfinex","BTCUSD",1747817786102,0.2074012,106350.0,106340.0,0.41828331]
["bitfinex","BTCUSD",1747817786305,0.2711012,106350.0,106340.0,0.41828331]
["bitfinex","BTCUSD",1747817787149,0.2711012,106350.0,106340.0,0.42028331]
["bitfinex","BTCUSD",1747817787368,0.2711012,106350.0,106340.0,0.4108796]
["bitfinex","BTCUSD",1747817787873,0.2711012,106350.0,106340.0,0.4128796]
["bitfinex","BTCUSD",1747817789779,0.23067684,106350.0,106340.0,0.4128796]
["bitfinex","BTCUSD",1747817791409,0.23067684,106350.0,106340.0,0.7528796]
["bitfinex","BTCUSD",1747817793396,0.24007948,106350.0,106340.0,0.77168657]
["bitfinex","BTCUSD",1747817793604,0.24948186,106350.0,106340.0,0.77168657]
["bitfinex","BTCUSD",1747817793816,0.24948186,106350.0,106340.0,0.77168675]
["bitfinex","BTCUSD",1747817795724,0.24948186,106350.0,106340.0,0.78109019]
["bitfinex","BTCUSD",1747817797818,0.24948186,106350.0,106340.0,0.78079472]
["bitfinex","BTCUSD",1747817798227,0.24948186,106350.0,106340.0,0.79019807]
["bitfinex","BTCUSD",1747817798930,0.21798186,106350.0,106340.0,0.79019807]
["bitfinex","BTCUSD",1747817799772,0.21798186,106350.0,106340.0,0.81657315]
["bitfinex","BTCUSD",1747817799994,0.24898186,106350.0,106340.0,0.81657315]
["bitfinex","BTCUSD",1747817800415,0.24898186,106350.0,106340.0,0.81661315]
["bitfinex","BTCUSD",1747817800655,0.24898186,106350.0,106340.0,0.80853796]
["bitfinex","BTCUSD",1747817801345,0.21798186,106350.0,106340.0,0.80853743]
["bitfinex","BTCUSD",1747817803937,0.21815799,106350.0,106340.0,0.80853743]
["bitfinex","BTCUSD",1747817804481,0.24845799,106350.0,106340.0,0.80853743]
["bitfinex","BTCUSD",1747817809654,0.24845799,106350.0,106340.0,0.59610483]
["bitfinex","BTCUSD",1747817809858,0.24845799,106350.0,106340.0,0.80750483]
["bitfinex","BTCUSD",1747817810279,0.21815799,106350.0,106340.0,0.80750483]
["bitfinex","BTCUSD",1747817810486,0.24864226,106350.0,106340.0,0.81690809]
["bitfinex","BTCUSD",1747817810703,0.06058397,106350.0,106340.0,0.81690765]
["bitfinex","BTCUSD",1747817811141,0.31285318,106350.0,106340.0,0.57729821]
["bitfinex","BTCUSD",1747817811378,0.28174226,106350.0,106340.0,0.57729821]
["bitfinex","BTCUSD",1747817811588,0.28174226,106350.0,106340.0,0.58670156]
["bitfinex","BTCUSD",1747817811833,0.09368397,106350.0,106340.0,0.58670156]
["bitfinex","BTCUSD",1747817812050,0.09662243,106350.0,106340.0,0.59610482]
["bitfinex","BTCUSD",1747817812270,0.29408363,106350.0,106340.0,0.59610482]
["bitfinex","BTCUSD",1747817812486,0.29114517,106350.0,106340.0,0.59610482]
["bitfinex","BTCUSD",1747817813351,0.29118517,106350.0,106340.0,0.59610482]
["bitfinex","BTCUSD",1747817814678,0.28178279,106350.0,106340.0,0.57729821]
["bitfinex","BTCUSD",1747817815090,0.27238015,106350.0,106340.0,0.57729821]
["bitfinex","BTCUSD",1747817815709,0.20708015,106350.0,106340.0,0.57729821]
["bitfinex","BTCUSD",1747817815918,0.23738015,106350.0,106340.0,0.57729821]
["bitfinex","BTCUSD",1747817817304,0.23738015,106350.0,106340.0,0.57729839]
["bitfinex","BTCUSD",1747817818176,0.20708015,106350.0,106340.0,0.57729839]
["bitfinex","BTCUSD",1747817818389,0.20708015,106350.0,106340.0,0.58670192]
["bitfinex","BTCUSD",1747817818832,0.23878015,106350.0,106340.0,0.58670192]
["bitfinex","BTCUSD",1747817819259,0.23878015,106350.0,106340.0,0.37041508]
["bitfinex","BTCUSD",1747817819475,0.26027733,106350.0,106340.0,0.37041508]
["bitfinex","BTCUSD",1747817820322,0.26027733,106350.0,106340.0,0.56789485]
["bitfinex","BTCUSD",1747817820556,0.26027733,106350.0,106340.0,0.57729856]
["bitfinex","BTCUSD",1747817821866,0.25087442,106350.0,106340.0,0.57729856]
["bitfinex","BTCUSD",1747817822299,0.25087442,106350.0,106340.0,0.37981887]
["bitfinex","BTCUSD",1747817822497,0.25087442,106350.0,106340.0,0.37041508]
["bitfinex","BTCUSD",1747817822711,0.25087442,106350.0,106340.0,0.58181508]
["bitfinex","BTCUSD",1747817830514,0.25087442,106350.0,106340.0,0.57981508]
["bitfinex","BTCUSD",1747817830928,0.25087442,106350.0,106340.0,0.57781508]
["bitfinex","BTCUSD",1747817838754,0.25087442,106350.0,106340.0,0.76589106]
["bitfinex","BTCUSD",1747817839507,0.25087442,106350.0,106340.0,0.55969725]
["bitfinex","BTCUSD",1747817839712,0.25087442,106350.0,106340.0,0.39951598]
["bitfinex","BTCUSD",1747817840354,0.21997442,106350.0,106340.0,0.40891977]
["bitfinex","BTCUSD",1747817840789,0.25207442,106350.0,106340.0,0.21144]
["bitfinex","BTCUSD",1747817841688,0.25207442,106350.0,106340.0,0.39951598]
["bitfinex","BTCUSD",1747817842588,0.25207442,106350.0,106340.0,0.21144]
["bitfinex","BTCUSD",1747817843683,0.25207442,106350.0,106340.0,0.39951598]
["bitfinex","BTCUSD",1747817843939,0.29608592,106350.0,106340.0,4e-05]
["bitfinex","BTCUSD",1747817844975,0.25207442,106350.0,106340.0,4e-05]
["bitfinex","BTCUSD",1747817845191,0.08282124,106350.0,106340.0,0.42772666]
["bitfinex","BTCUSD",1747817845401,0.28028226,106350.0,106340.0,0.76772666]
["bitfinex","BTCUSD",1747817845613,0.23878006,106350.0,106340.0,0.75832331]
["bitfinex","BTCUSD",1747817847353,0.23878006,106350.0,106340.0,0.74891969]
["bitfinex","BTCUSD",1747817847558,0.23878006,106350.0,106340.0,0.75832331]
["bitfinex","BTCUSD",1747817848385,0.04131886,106350.0,106340.0,0.75832331]
["bitfinex","BTCUSD",1747817848604,0.24818253,106350.0,106340.0,0.76772684]
["bitfinex","BTCUSD",1747817849043,0.23878006,106350.0,106340.0,0.76772684]
["bitfinex","BTCUSD",1747817849724,0.21997442,106350.0,106340.0,0.77533502]
["bitfinex","BTCUSD",1747817850142,0.18827442,106350.0,106340.0,0.77533502]
["bitfinex","BTCUSD",1747817850350,0.18827442,106350.0,106340.0,0.86936859]
["bitfinex","BTCUSD",1747817852270,0.18827442,106350.0,106340.0,0.87877221]
["bitfinex","BTCUSD",1747817852899,0.19767724,106350.0,106340.0,0.89757918]
["bitfinex","BTCUSD",1747817853570,0.19767724,106350.0,106340.0,0.88817574]
["bitfinex","BTCUSD",1747817853789,0.19767724,106350.0,106340.0,0.89757918]
["bitfinex","BTCUSD",1747817854362,0.19767724,106350.0,106340.0,0.90698253]
["bitfinex","BTCUSD",1747817854593,0.00021613,106350.0,106340.0,0.96888236]
["bitfinex","BTCUSD",1747817854835,0.06021613,106350.0,106340.0,0.98342321]
["bitfinex","BTCUSD",1747817855429,0.06021613,106350.0,106340.0,1.01162721]
["bitfinex","BTCUSD",1747817856068,0.06961842,106350.0,106340.0,0.98022721]
["bitfinex","BTCUSD",1747817856273,0.06961842,106350.0,106340.0,0.8295836]
["bitfinex","BTCUSD",1747817856485,0.06961842,106350.0,106340.0,1.3238636]
["bitfinex","BTCUSD",1747817856705,0.06961842,106350.0,106340.0,1.3258636]
["bitfinex","BTCUSD",1747817858009,0.06961842,106350.0,106340.0,1.29600721]
["bitfinex","BTCUSD",1747817858656,0.06961833,106350.0,106340.0,1.29600721]
["bitfinex","BTCUSD",1747817859110,0.06021613,106350.0,106340.0,1.29600721]
["bitfinex","BTCUSD",1747817859312,0.06961833,106350.0,106340.0,1.29600721]
["bitfinex","BTCUSD",1747817861249,0.05961833,106350.0,106340.0,1.29600721]
["bitfinex","BTCUSD",1747817861453,0.06021613,106350.0,106340.0,1.29600721]
["bitfinex","BTCUSD",1747817861651,0.06961833,106350.0,106340.0,1.29600721]
["bitfinex","BTCUSD",1747817864091,0.07902071,106350.0,106340.0,1.29600721]
["bitfinex","BTCUSD",1747817864884,0.07902071,106350.0,106340.0,1.05370721]
["bitfinex","BTCUSD",1747817865096,0.08842318,106350.0,106340.0,1.23456721]
["bitfinex","BTCUSD",1747817866035,0.06961833,106350.0,106340.0,1.23456721]
["bitfinex","BTCUSD",1747817866306,0.06961842,106350.0,106340.0,1.26736721]
["bitfinex","BTCUSD",1747817866987,0.07902089,106350.0,106340.0,1.26736721]
["bitfinex","BTCUSD",1747817867648,0.0790208,106350.0,106340.0,1.26736721]
["bitfinex","BTCUSD",1747817868024,0.0790208,106350.0,106340.0,1.23064438]
["bitfinex","BTCUSD",1747817868782,0.0790208,106350.0,106340.0,1.24004809]
["bitfinex","BTCUSD",1747817870388,0.06961842,106350.0,106340.0,1.24004809]
["bitfinex","BTCUSD",1747817871574,0.06961842,106350.0,106340.0,1.20724809]
["bitfinex","BTCUSD",1747817872404,0.06961842,106350.0,106340.0,1.20563259]
["bitfinex","BTCUSD",1747817875176,0.06961842,106350.0,106340.0,1.20567259]
["bitfinex","BTCUSD",1747817876054,0.06021613,106350.0,106340.0,1.20567259]
["bitfinex","BTCUSD",1747817876264,0.06961842,106350.0,106340.0,1.20567259]
["bitfinex","BTCUSD",1747817876677,0.06961842,106350.0,106340.0,1.27067259]
["bitfinex","BTCUSD",1747817876678,0.06021613,106350.0,106340.0,1.27067259]
["bitfinex","BTCUSD",1747817879904,0.00021613,106350.0,106340.0,1.27067259]
["bitfinex","BTCUSD",1747817880330,0.06021613,106350.0,106340.0,1.27067259]
["bitfinex","BTCUSD",1747817880743,0.00021613,106350.0,106340.0,1.23867259]
["bitfinex","BTCUSD",1747817880943,0.06021613,106350.0,106340.0,1.23867259]
["bitfinex","BTCUSD",1747817881797,0.06021613,106350.0,106340.0,1.20567259]
["bitfinex","BTCUSD",1747817882620,0.06021613,106350.0,106340.0,1.23552898]
["bitfinex","BTCUSD",1747817883366,0.06961824,106350.0,106340.0,1.23552898]
["bitfinex","BTCUSD",1747817883578,0.10081824,106350.0,106340.0,1.23552898]
["bitfinex","BTCUSD",1747817883762,0.11022053,106350.0,106340.0,1.23552898]
["bitfinex","BTCUSD",1747817884115,0.11022044,106350.0,106340.0,1.23552898]
["bitfinex","BTCUSD",1747817885254,0.09141613,106350.0,106340.0,1.23552898]
["bitfinex","BTCUSD",1747817885466,0.10081824,106350.0,106340.0,1.23552898]
["bitfinex","BTCUSD",1747817885870,0.11962309,106350.0,106340.0,1.02416898]
["bitfinex","BTCUSD",1747817886097,0.151023,106350.0,106340.0,1.02416898]
["bitfinex","BTCUSD",1747817886310,0.14162053,106350.0,106340.0,1.23552898]
["bitfinex","BTCUSD",1747817886554,0.16042573,106350.0,106340.0,1.02416898]
["bitfinex","BTCUSD",1747817886702,0.151023,106350.0,106340.0,1.23552898]
["bitfinex","BTCUSD",1747817888794,0.35788667,106350.0,106340.0,1.23552898]
["bitfinex","BTCUSD",1747817889563,0.16982829,106350.0,106340.0,1.20732498]
["bitfinex","BTCUSD",1747817889771,0.13842829,106350.0,106340.0,1.20732498]
["bitfinex","BTCUSD",1747817890631,0.12902556,106350.0,106340.0,1.20732498]
["bitfinex","BTCUSD",1747817891371,0.13842829,106350.0,106340.0,1.20732498]
["bitfinex","BTCUSD",1747817892073,0.12902556,106350.0,106340.0,1.20732498]
["bitfinex","BTCUSD",1747817892557,0.07902053,106350.0,106340.0,1.20732498]
["bitfinex","BTCUSD",1747817893032,0.088423,106350.0,106340.0,1.20732498]
["bitfinex","BTCUSD",1747817893279,0.088423,106350.0,106340.0,0.8962196]
["bitfinex","BTCUSD",1747817894006,0.088423,106350.0,106340.0,0.86636321]
["bitfinex","BTCUSD",1747817895121,0.120823,106350.0,106340.0,0.86636321]
["bitfinex","BTCUSD",1747817896441,0.12067124,106350.0,106340.0,1.20636321]
["bitfinex","BTCUSD",1747817896741,0.04186648,106350.0,106340.0,1.20636321]
["bitfinex","BTCUSD",1747817896950,0.07886877,106350.0,106340.0,1.20636321]
["bitfinex","BTCUSD",1747817897155,0.08827115,106350.0,106340.0,1.20636321]
["bitfinex","BTCUSD",1747817897361,0.11957115,106350.0,106340.0,1.20636321]
["bitfinex","BTCUSD",1747817897781,0.06006437,106350.0,106340.0,1.26716321]
["bitfinex","BTCUSD",1747817897995,0.06006437,106350.0,106340.0,1.40196321]
["bitfinex","BTCUSD",1747817900108,6.437e-05,106350.0,106340.0,1.40196321]
["bitfinex","BTCUSD",1747817900317,0.06006437,106350.0,106340.0,1.40196321]
["bitfinex","BTCUSD",1747817901463,0.06006437,106350.0,106340.0,1.37196321]
["bitfinex","BTCUSD",1747817901707,0.06006437,106350.0,106340.0,1.20636321]
["bitfinex","BTCUSD",1747817901957,0.09986657,106350.0,106340.0,1.20636321]
["bitfinex","BTCUSD",1747817902174,0.14056904,106350.0,106340.0,1.20520321]
["bitfinex","BTCUSD",1747817902813,0.33802997,106350.0,106340.0,1.20520321]
["bitfinex","BTCUSD",1747817903019,0.15937441,106350.0,106340.0,1.20520321]
["bitfinex","BTCUSD",1747817903809,0.3474327,106350.0,106340.0,1.20520329]
["bitfinex","BTCUSD",1747817904219,0.35683561,106350.0,106340.0,1.20520329]
["bitfinex","BTCUSD",1747817904471,0.35683561,106350.0,106340.0,1.20520276]
["bitfinex","BTCUSD",1747817904671,0.16877732,106350.0,106340.0,1.20520276]
["bitfinex","BTCUSD",1747817904894,0.15937441,106350.0,106340.0,1.20520276]
["bitfinex","BTCUSD",1747817906078,0.42959719,106350.0,106340.0,0.93228488]
["bitfinex","BTCUSD",1747817906292,0.33803094,106350.0,106340.0,1.1624522]
["bitfinex","BTCUSD",1747817906506,0.33803094,106350.0,106340.0,0.66196867]
["bitfinex","BTCUSD",1747817906695,0.33803094,106350.0,106340.0,1.16113238]
["bitfinex","BTCUSD",1747817907140,0.33803094,106350.0,106340.0,0.93721106]
["bitfinex","BTCUSD",1747817907350,0.33803094,106350.0,106340.0,1.03124463]
["bitfinex","BTCUSD",1747817907570,0.33803094,106350.0,106340.0,1.04064825]
["bitfinex","BTCUSD",1747817907798,0.33803094,106350.0,106340.0,1.06945513]
["bitfinex","BTCUSD",1747817908235,0.3286283,106350.0,106340.0,1.06005178]
["bitfinex","BTCUSD",1747817908449,0.3286283,106350.0,106340.0,0.95661468]
["bitfinex","BTCUSD",1747817910193,0.3286283,106350.0,106340.0,0.96601821]
["bitfinex","BTCUSD",1747817911277,0.3286283,106350.0,106340.0,0.95661468]
["bitfinex","BTCUSD",1747817911683,0.3286283,106350.0,106340.0,0.96601821]
["bitfinex","BTCUSD",1747817913474,0.3286283,106350.0,106340.0,0.97542165]
["bitfinex","BTCUSD",1747817916058,0.3286283,106350.0,106340.0,0.97542121]
["bitfinex","BTCUSD",1747817917254,0.3286283,106350.0,106340.0,1.00181163]
["bitfinex","BTCUSD",1747817918710,0.3286283,106350.0,106340.0,0.79045163]
["bitfinex","BTCUSD",1747817918934,0.3286283,106350.0,106340.0,1.00185163]
["bitfinex","BTCUSD",1747817919609,0.3286283,106350.0,106340.0,1.00185118]
["bitfinex","BTCUSD",1747817921480,0.33803068,106350.0,106340.0,1.00185118]
["bitfinex","BTCUSD",1747817921689,0.34743359,106350.0,106340.0,1.00185118]
["bitfinex","BTCUSD",1747817925253,0.34743359,106350.0,106340.0,0.98304457]
["bitfinex","BTCUSD",1747817929261,0.34743359,106350.0,106340.0,0.99244792]
["bitfinex","BTCUSD",1747817932424,0.33803112,106350.0,106340.0,0.76224113]
["bitfinex","BTCUSD",1747817932567,0.33803112,106350.0,106340.0,0.97364113]
["bitfinex","BTCUSD",1747817933218,0.26862839,106350.0,106340.0,0.95483398]
["bitfinex","BTCUSD",1747817933398,0.26862839,106350.0,106340.0,0.97364113]
["bitfinex","BTCUSD",1747817935207,0.26862839,106350.0,106340.0,0.9642376]
["bitfinex","BTCUSD",1747817935668,0.26862839,106350.0,106340.0,0.97364104]
["bitfinex","BTCUSD",1747817936428,0.14362839,106350.0,106340.0,0.97364104]
["bitfinex","BTCUSD",1747817936629,0.14362839,106350.0,106340.0,0.94725062]
["bitfinex","BTCUSD",1747817936991,0.14362839,106350.0,106340.0,0.93784718]
["bitfinex","BTCUSD",1747817937403,0.14362839,106350.0,106340.0,0.92844356]
["bitfinex","BTCUSD",1747817937662,0.14656682,106350.0,106340.0,0.92844356]
["bitfinex","BTCUSD",1747817938042,0.14656682,106350.0,106340.0,0.01]
["bitfinex","BTCUSD",1747817938240,0.14656696,106350.0,106340.0,0.5614]
["bitfinex","BTCUSD",1747817939592,0.21146696,106350.0,106340.0,0.5614]
["bitfinex","BTCUSD",1747817939784,0.20852839,106350.0,106340.0,0.5614]
["bitfinex","BTCUSD",1747817941436,0.20852839,106350.0,106340.0,0.84072]
["bitfinex","BTCUSD",1747817943614,0.24818537,106350.0,106340.0,0.01]
["bitfinex","BTCUSD",1747817944811,0.34221894,106350.0,106340.0,0.01]
["bitfinex","BTCUSD",1747817945268,0.34421894,106350.0,106340.0,0.01]
["bitfinex","BTCUSD",1747817945709,1.03861894,106350.0,106340.0,0.01]
["bitfinex","BTCUSD",1747817946750,0.2591796,106340.0,106330.0,4.75839937]
["bitfinex","BTCUSD",1747817947307,0.44724674,106340.0,106330.0,4.75839937]
["bitfinex","BTCUSD",1747817947963,0.35321317,106340.0,106330.0,4.75839937]
["bitfinex","BTCUSD",1747817948874,0.35621317,106340.0,106330.0,4.76039937]
["bitfinex","BTCUSD",1747817949101,0.35821317,106340.0,106330.0,4.76039937]
["bitfinex","BTCUSD",1747817954931,0.2641796,106340.0,106330.0,4.74039937]
["bitfinex","BTCUSD",1747817955539,0.2641796,106340.0,106330.0,4.95183937]
["bitfinex","BTCUSD",1747817956479,0.21188313,106340.0,106330.0,4.95183937]
["bitfinex","BTCUSD",1747817957367,0.21188313,106340.0,106330.0,4.96183937]
["bitfinex","BTCUSD",1747817957781,0.21188313,106340.0,106330.0,4.99213937]
["bitfinex","BTCUSD",1747817959276,0.38114356,106340.0,106330.0,4.75039937]
["bitfinex","BTCUSD",1747817959510,0.35000999,106340.0,106330.0,4.75039937]
["bitfinex","BTCUSD",1747817959739,0.27478313,106340.0,106330.0,4.75039937]
["bitfinex","BTCUSD",1747817961708,0.24238313,106340.0,106330.0,4.75039937]
["bitfinex","BTCUSD",1747817961919,0.27268313,106340.0,106330.0,4.96183937]
["bitfinex","BTCUSD",1747817962640,0.3667167,106340.0,106330.0,4.75039937]
["bitfinex","BTCUSD",1747817963310,0.27268313,106340.0,106330.0,4.75039937]
["bitfinex","BTCUSD",1747817971445,0.27268313,106340.0,106330.0,4.96183937]
["bitfinex","BTCUSD",1747817971673,0.27268313,106340.0,106330.0,4.75039937]
["bitfinex","BTCUSD",1747817971892,0.3667167,106340.0,106330.0,4.96183937]
["bitfinex","BTCUSD",1747817975090,0.24238313,106340.0,106330.0,4.96183937]
["bitfinex","BTCUSD",1747817982410,0.27368313,106340.0,106330.0,4.75663165]
["bitfinex","BTCUSD",1747817982850,0.24238313,106340.0,106330.0,4.75663165]
["bitfinex","BTCUSD",1747817983039,0.24288313,106340.0,106330.0,4.75663165]
["bitfinex","BTCUSD",1747817986760,0.30618207,106340.0,106330.0,4.54519165]
["bitfinex","BTCUSD",1747817987198,0.33618207,106340.0,106330.0,4.54519165]
["bitfinex","BTCUSD",1747817987626,0.24288313,106340.0,106330.0,4.54519165]
["bitfinex","BTCUSD",1747817989675,0.24288313,106340.0,106330.0,4.73328532]
["bitfinex","BTCUSD",1747817989907,0.24288313,106340.0,106330.0,4.74269]
["bitfinex","BTCUSD",1747817990441,0.24288313,106340.0,106330.0,4.74268991]
["bitfinex","BTCUSD",1747817990633,0.24288313,106340.0,106330.0,4.74269]
["bitfinex","BTCUSD",1747817990842,0.24288313,106340.0,106330.0,4.73328532]
["bitfinex","BTCUSD",1747817990843,0.27288313,106340.0,106330.0,4.73328532]
["bitfinex","BTCUSD",1747817991076,0.2634796,106340.0,106330.0,4.73328532]
["bitfinex","BTCUSD",1747817991280,0.2634796,106340.0,106330.0,4.94472532]
["bitfinex","BTCUSD",1747817992298,0.2334796,106340.0,106330.0,4.94472532]
["bitfinex","BTCUSD",1747817994972,0.2334796,106340.0,106330.0,4.95413]
["bitfinex","BTCUSD",1747817995179,0.21188295,106340.0,106330.0,4.95413]
["bitfinex","BTCUSD",1747817995382,0.22128666,106340.0,106330.0,4.95413]
["bitfinex","BTCUSD",1747817995638,0.22128666,106340.0,106330.0,4.96353459]
["bitfinex","BTCUSD",1747817995835,0.22128666,106340.0,106330.0,4.97293909]
["bitfinex","BTCUSD",1747817996048,0.25288666,106340.0,106330.0,4.97293909]
["bitfinex","BTCUSD",1747817996229,0.25288666,106340.0,106330.0,4.96353459]
["bitfinex","BTCUSD",1747817996638,0.25288666,106340.0,106330.0,4.97293909]
["bitfinex","BTCUSD",1747817996848,0.25288666,106340.0,106330.0,4.95413]
["bitfinex","BTCUSD",1747817997160,0.25288666,106340.0,106330.0,4.97293909]
["bitfinex","BTCUSD",1747817997584,0.25288666,106340.0,106330.0,4.95413]
["bitfinex","BTCUSD",1747817997791,0.25288666,106340.0,106330.0,4.96353459]
["bitfinex","BTCUSD",1747817998128,0.25288666,106340.0,106330.0,4.97293909]
["bitfinex","BTCUSD",1747817998365,0.25288666,106340.0,106330.0,4.9823435]
["bitfinex","BTCUSD",1747817998582,0.22128595,106340.0,106330.0,4.76149909]
["bitfinex","BTCUSD",1747817998800,0.23068957,106340.0,106330.0,4.99936151]
["bitfinex","BTCUSD",1747817999014,0.22128648,106340.0,106330.0,5.00876592]
["bitfinex","BTCUSD",1747817999430,0.25208648,106340.0,106330.0,5.00876592]
["bitfinex","BTCUSD",1747818000076,0.24268313,106340.0,106330.0,5.00876592]
["bitfinex","BTCUSD",1747818000283,0.24268313,106340.0,106330.0,4.99936151]
["bitfinex","BTCUSD",1747818000504,0.03321041,106340.0,106330.0,5.01816962]
["bitfinex","BTCUSD",1747818000763,0.24009389,106340.0,106330.0,4.98995683]
["bitfinex","BTCUSD",1747818000979,0.26319063,106340.0,106330.0,4.98995683]
["bitfinex","BTCUSD",1747818001402,0.26319063,106340.0,106330.0,4.99936124]
["bitfinex","BTCUSD",1747818001847,0.01440318,106340.0,106330.0,4.86982962]
["bitfinex","BTCUSD",1747818002095,0.01440318,106340.0,106330.0,5.08126962]
["bitfinex","BTCUSD",1747818002336,0.03321015,106340.0,106330.0,5.08126962]
["bitfinex","BTCUSD",1747818003968,0.04261359,106340.0,106330.0,4.87991008]
["bitfinex","BTCUSD",1747818004187,0.04261359,106340.0,106330.0,4.85348766]
["bitfinex","BTCUSD",1747818004409,0.03320997,106340.0,106330.0,4.85348766]
["bitfinex","BTCUSD",1747818004627,0.005,106340.0,106330.0,5.28752123]
["bitfinex","BTCUSD",1747818005984,0.005,106340.0,106330.0,5.57850708]
["bitfinex","BTCUSD",1747818005985,0.065,106340.0,106330.0,5.57850708]
["bitfinex","BTCUSD",1747818006205,0.065,106340.0,106330.0,5.60490353]
["bitfinex","BTCUSD",1747818006431,0.065,106340.0,106330.0,5.57097753]
["bitfinex","BTCUSD",1747818006851,0.062,106340.0,106330.0,5.56997753]
["bitfinex","BTCUSD",1747818007306,0.062,106340.0,106330.0,5.57097753]
["bitfinex","BTCUSD",1747818007533,0.062,106340.0,106330.0,5.59918253]
["bitfinex","BTCUSD",1747818007744,0.06,106340.0,106330.0,5.59818253]
["bitfinex","BTCUSD",1747818008392,0.01884458,106350.0,106340.0,0.61818631]
["bitfinex","BTCUSD",1747818008602,0.02824714,106350.0,106340.0,0.99617988]
["bitfinex","BTCUSD",1747818008848,0.03764987,106350.0,106340.0,0.96607988]
["bitfinex","BTCUSD",1747818009091,0.02824714,106350.0,106340.0,0.93427988]
["bitfinex","BTCUSD",1747818009323,0.23511116,106350.0,106340.0,1.05168666]
["bitfinex","BTCUSD",1747818009539,0.24900658,106350.0,106340.0,1.05168684]
["bitfinex","BTCUSD",1747818009756,0.25100658,106350.0,106340.0,1.06209028]
["bitfinex","BTCUSD",1747818010033,0.25100658,106350.0,106340.0,1.07149363]
["bitfinex","BTCUSD",1747818010258,0.21830658,106350.0,106340.0,1.07149363]
["bitfinex","BTCUSD",1747818010713,0.25090658,106350.0,106340.0,1.07249363]
["bitfinex","BTCUSD",1747818011185,0.25090658,106350.0,106340.0,1.06305028]
["bitfinex","BTCUSD",1747818011405,0.28280658,106350.0,106340.0,1.06305028]
["bitfinex","BTCUSD",1747818011811,0.25090658,106350.0,106340.0,1.07245363]
["bitfinex","BTCUSD",1747818012486,0.25090658,106350.0,106340.0,1.07245318]
["bitfinex","BTCUSD",1747818014707,0.02284538,106350.0,106340.0,1.07245274]
["bitfinex","BTCUSD",1747818014918,0.22030658,106350.0,106340.0,1.06304956]
["bitfinex","BTCUSD",1747818015966,0.22030658,106350.0,106340.0,1.07245274]
["bitfinex","BTCUSD",1747818016803,0.20030658,106350.0,106340.0,1.07245274]
["bitfinex","BTCUSD",1747818017232,0.28261196,106350.0,106340.0,1.0536463]
["bitfinex","BTCUSD",1747818017448,0.24991196,106350.0,106340.0,1.0526463]
["bitfinex","BTCUSD",1747818017655,0.24906658,106350.0,106340.0,1.0516463]
["bitfinex","BTCUSD",1747818017866,0.24906658,106350.0,106340.0,1.0526463]
["bitfinex","BTCUSD",1747818018287,0.24906658,106350.0,106340.0,1.06204956]
["bitfinex","BTCUSD",1747818018885,0.05160538,106350.0,106340.0,1.07145274]
["bitfinex","BTCUSD",1747818019140,0.20980213,106350.0,106340.0,1.07145274]
["bitfinex","BTCUSD",1747818019350,0.20686367,106350.0,106340.0,1.07145274]
["bitfinex","BTCUSD",1747818019559,0.21626658,106350.0,106340.0,1.07145274]
["bitfinex","BTCUSD",1747818019775,0.21626658,106350.0,106340.0,1.06204956]
["bitfinex","BTCUSD",1747818021935,0.24856658,106350.0,106340.0,1.06204956]
["bitfinex","BTCUSD",1747818022291,0.21626658,106350.0,106340.0,1.06204956]
["bitfinex","BTCUSD",1747818023430,0.21626658,106350.0,106340.0,1.07204956]
["bitfinex","BTCUSD",1747818023594,0.21626658,106350.0,106340.0,1.08368189]
["bitfinex","BTCUSD",1747818023848,0.24746658,106350.0,106340.0,1.08368189]
["bitfinex","BTCUSD",1747818024774,0.21626658,106350.0,106340.0,1.06487572]
["bitfinex","BTCUSD",1747818025244,0.21626658,106350.0,106340.0,1.05697328]
["bitfinex","BTCUSD",1747818025451,0.20686402,106350.0,106340.0,1.05697328]
["bitfinex","BTCUSD",1747818029291,0.19744453,106360.0,106350.0,0.52805829]
["bitfinex","BTCUSD",1747818029512,0.19744453,106360.0,106350.0,0.53746111]
["bitfinex","BTCUSD",1747818029742,0.19744453,106360.0,106350.0,0.55626648]
["bitfinex","BTCUSD",1747818029960,0.19744453,106360.0,106350.0,0.52805829]
["bitfinex","BTCUSD",1747818030184,0.22884453,106360.0,106350.0,0.5374612]
["bitfinex","BTCUSD",1747818030471,0.22884453,106360.0,106350.0,0.34940291]
["bitfinex","BTCUSD",1747818030687,0.23284453,106360.0,106350.0,0.342]
["bitfinex","BTCUSD",1747818030891,0.26384453,106360.0,106350.0,0.342]
["bitfinex","BTCUSD",1747818035006,0.26384453,106360.0,106350.0,0.352]
["bitfinex","BTCUSD",1747818035917,0.20144453,106360.0,106350.0,0.54005829]
["bitfinex","BTCUSD",1747818036125,0.20144453,106360.0,106350.0,0.54946111]
["bitfinex","BTCUSD",1747818036373,0.1920425,106360.0,106350.0,0.54005829]
["bitfinex","BTCUSD",1747818036596,0.1920425,106360.0,106350.0,0.352]
["bitfinex","BTCUSD",1747818036780,0.1920425,106360.0,106350.0,0.37838356]
["bitfinex","BTCUSD",1747818037739,0.1920425,106360.0,106350.0,0.57584467]
["bitfinex","BTCUSD",1747818038622,0.1920425,106360.0,106350.0,0.6455474]
["bitfinex","BTCUSD",1747818038868,0.1920425,106360.0,106350.0,0.6155474]
["bitfinex","BTCUSD",1747818039147,0.1920425,106360.0,106350.0,0.60614467]
["bitfinex","BTCUSD",1747818039617,0.1920425,106360.0,106350.0,0.37838356]
["bitfinex","BTCUSD",1747818040741,0.1920425,106360.0,106350.0,0.57584467]
["bitfinex","BTCUSD",1747818040956,0.1920425,106360.0,106350.0,0.56644185]
["bitfinex","BTCUSD",1747818042688,0.2239425,106360.0,106350.0,0.37838356]
["bitfinex","BTCUSD",1747818044812,0.2239425,106360.0,106350.0,0.012]
["bitfinex","BTCUSD",1747818047616,0.2239425,106360.0,106350.0,0.2942]
["bitfinex","BTCUSD",1747818049453,0.2544425,106360.0,106350.0,0.5056]
["bitfinex","BTCUSD",1747818049857,0.29888604,106360.0,106350.0,0.012]
["bitfinex","BTCUSD",1747818058399,0.29884603,106360.0,106350.0,0.012]
["bitfinex","BTCUSD",1747818058607,0.25440249,106360.0,106350.0,0.012]
["bitfinex","BTCUSD",1747818061047,0.22390249,106360.0,106350.0,0.012]
["bitfinex","BTCUSD",1747818061605,0.19200249,106360.0,106350.0,0.012]
["bitfinex","BTCUSD",1747818061822,0.19200249,106360.0,106350.0,0.20946111]
["bitfinex","BTCUSD",1747818062039,0.19200249,106360.0,106350.0,0.045]
["bitfinex","BTCUSD",1747818062662,0.19200249,106360.0,106350.0,0.24246111]
["bitfinex","BTCUSD",1747818063101,0.19200249,106360.0,106350.0,0.26625829]
["bitfinex","BTCUSD",1747818063348,0.19200249,106360.0,106350.0,0.23305829]
["bitfinex","BTCUSD",1747818063551,0.19200249,106360.0,106350.0,0.045]
["bitfinex","BTCUSD",1747818064724,0.19200249,106360.0,106350.0,0.24246111]
["bitfinex","BTCUSD",1747818064949,0.19200249,106360.0,106350.0,0.045]
["bitfinex","BTCUSD",1747818066347,0.19200249,106360.0,106350.0,0.012]
["bitfinex","BTCUSD",1747818068735,0.22490249,106360.0,106350.0,0.012]
["bitfinex","BTCUSD",1747818069189,0.22490249,106360.0,106350.0,0.03840155]
["bitfinex","BTCUSD",1747818069397,0.22490249,106360.0,106350.0,0.012]
["bitfinex","BTCUSD",1747818070256,0.22490249,106360.0,106350.0,0.0384016]
["bitfinex","BTCUSD",1747818070505,0.19200249,106360.0,106350.0,0.4112016]
["bitfinex","BTCUSD",1747818070728,0.19200249,106360.0,106350.0,0.59925989]
["bitfinex","BTCUSD",1747818070954,0.19200249,106360.0,106350.0,0.65866818]
["bitfinex","BTCUSD",1747818070955,0.20140452,106360.0,106350.0,0.65866818]
["bitfinex","BTCUSD",1747818071240,0.2108444,106360.0,106350.0,0.66807065]
["bitfinex","BTCUSD",1747818071462,0.2108444,106360.0,106350.0,0.64926562]
["bitfinex","BTCUSD",1747818071678,0.2108444,106360.0,106350.0,0.61806562]
["bitfinex","BTCUSD",1747818076900,0.2108444,106360.0,106350.0,0.64916562]
["bitfinex","BTCUSD",1747818077312,0.2108444,106360.0,106350.0,0.61806562]
["bitfinex","BTCUSD",1747818078271,0.2108444,106360.0,106350.0,0.58526562]
["bitfinex","BTCUSD",1747818079951,0.2108444,106360.0,106350.0,0.86714562]
["bitfinex","BTCUSD",1747818080422,0.20144264,106360.0,106350.0,0.8577428]
["bitfinex","BTCUSD",1747818081279,0.22224061,106360.0,106350.0,0.6602816]
["bitfinex","BTCUSD",1747818081495,0.25254061,106360.0,106350.0,0.8716816]
["bitfinex","BTCUSD",1747818083135,0.25254061,106360.0,106350.0,0.49328]
["bitfinex","BTCUSD",1747818090524,0.22224061,106360.0,106350.0,0.68133829]
["bitfinex","BTCUSD",1747818091152,0.22224061,106360.0,106350.0,0.48508884]
["bitfinex","BTCUSD",1747818091362,0.22224061,106360.0,106350.0,0.67314713]
["bitfinex","BTCUSD",1747818092855,0.22224061,106360.0,106350.0,0.69255004]
["bitfinex","BTCUSD",1747818093388,0.22224061,106360.0,106350.0,0.71895447]
["bitfinex","BTCUSD",1747818093595,0.22224061,106360.0,106350.0,0.69255004]
["bitfinex","BTCUSD",1747818093828,0.22224061,106360.0,106350.0,0.21686402]
["bitfinex","BTCUSD",1747818094323,0.19204061,106360.0,106350.0,0.71014402]
["bitfinex","BTCUSD",1747818094551,0.19204061,106360.0,106350.0,0.71954675]
["bitfinex","BTCUSD",1747818094775,0.19204061,106360.0,106350.0,0.73655197]
["bitfinex","BTCUSD",1747818095441,0.19204061,106360.0,106350.0,0.72714915]
["bitfinex","BTCUSD",1747818095641,0.22484061,106360.0,106350.0,0.72714915]
["bitfinex","BTCUSD",1747818098940,0.22484061,106360.0,106350.0,0.7007412]
["bitfinex","BTCUSD",1747818099205,0.22484061,106360.0,106350.0,0.72715169]
["bitfinex","BTCUSD",1747818100392,0.25754061,106360.0,106350.0,0.72715169]
["bitfinex","BTCUSD",1747818102113,0.25754061,106360.0,106350.0,0.23387169]
["bitfinex","BTCUSD",1747818102316,0.39632753,106360.0,106350.0,0.03641049]
["bitfinex","BTCUSD",1747818102525,0.39632753,106360.0,106350.0,0.01]
["bitfinex","BTCUSD",1747818103206,0.33157418,106360.0,106350.0,0.01]
["bitfinex","BTCUSD",1747818103619,1.02597418,106360.0,106350.0,0.01]
["bitfinex","BTCUSD",1747818105817,1.36597418,106360.0,106350.0,0.01]
["bitfinex","BTCUSD",1747818106955,1.02597418,106360.0,106350.0,0.01]
["bitfinex","BTCUSD",1747818108809,0.26036102,106350.0,106340.0,0.2214]
["bitfinex","BTCUSD",1747818109519,0.26036102,106350.0,106340.0,0.2114]
["bitfinex","BTCUSD",1747818110179,0.26036102,106350.0,106340.0,0.2124]
["bitfinex","BTCUSD",1747818110617,0.35439459,106350.0,106340.0,0.2124]
["bitfinex","BTCUSD",1747818111522,0.26136102,106350.0,106340.0,0.2134]
["bitfinex","BTCUSD",1747818118085,0.20786366,106350.0,106340.0,0.41087977]
["bitfinex","BTCUSD",1747818118316,0.19846102,106350.0,106340.0,0.2134]
["bitfinex","BTCUSD",1747818118530,0.23158102,106350.0,106340.0,0.2134]
["bitfinex","BTCUSD",1747818121148,0.23158102,106350.0,106340.0,0.21344]
["bitfinex","BTCUSD",1747818122433,0.27517318,106350.0,106340.0,0.21344]
["bitfinex","BTCUSD",1747818122646,0.30727318,106350.0,106340.0,0.21344]
["bitfinex","BTCUSD",1747818123950,0.26368102,106350.0,106340.0,0.21344]
["bitfinex","BTCUSD",1747818133832,0.26368102,106350.0,106340.0,0.00204]
["bitfinex","BTCUSD",1747818136508,0.19838102,106350.0,106340.0,0.00204]
["bitfinex","BTCUSD",1747818137571,0.22878102,106350.0,106340.0,0.00204]
["bitfinex","BTCUSD",1747818138646,0.25878102,106350.0,106340.0,0.00204]
["bitfinex","BTCUSD",1747818139269,0.25878102,106350.0,106340.0,0.21344]
["bitfinex","BTCUSD",1747818139473,0.25878102,106350.0,106340.0,0.25148464]
["bitfinex","BTCUSD",1747818142212,0.30186318,106350.0,106340.0,0.25148464]
["bitfinex","BTCUSD",1747818142812,0.25878102,106350.0,106340.0,0.25148464]
["bitfinex","BTCUSD",1747818143439,0.22878102,106350.0,106340.0,0.25148464]
["bitfinex","BTCUSD",1747818152658,0.22878102,106350.0,106340.0,0.04008464]
["bitfinex","BTCUSD",1747818152883,0.22878102,106350.0,106340.0,0.25148464]
["bitfinex","BTCUSD",1747818158820,0.22878102,106350.0,106340.0,0.07723334]
["bitfinex","BTCUSD",1747818159036,0.26148102,106350.0,106340.0,0.07723334]
["bitfinex","BTCUSD",1747818159699,0.19747969,106340.0,106330.0,5.18883284]
["bitfinex","BTCUSD",1747818159940,0.19747969,106340.0,106330.0,5.40023284]
["bitfinex","BTCUSD",1747818161007,0.19847969,106340.0,106330.0,5.40323284]
["bitfinex","BTCUSD",1747818161219,0.19847969,106340.0,106330.0,5.19633211]
["bitfinex","BTCUSD",1747818161437,0.19947969,106340.0,106330.0,5.39683046]
["bitfinex","BTCUSD",1747818161673,0.19947969,106340.0,106330.0,5.40623505]
["bitfinex","BTCUSD",1747818162106,0.19947969,106340.0,106330.0,5.39683046]
["bitfinex","BTCUSD",1747818165339,0.19947969,106340.0,106330.0,5.40623505]
["bitfinex","BTCUSD",1747818165553,0.19947969,106340.0,106330.0,5.43643505]
["bitfinex","BTCUSD",1747818167521,0.19947969,106340.0,106330.0,5.44583955]
["bitfinex","BTCUSD",1747818169153,0.19947969,106340.0,106330.0,5.24205261]
["bitfinex","BTCUSD",1747818169354,0.19947969,106340.0,106330.0,5.21185261]
["bitfinex","BTCUSD",1747818169528,0.19007598,106340.0,106330.0,5.01435426]
["bitfinex","BTCUSD",1747818169788,0.19007598,106340.0,106330.0,4.98265426]
["bitfinex","BTCUSD",1747818171825,0.1584995,106340.0,106330.0,4.98265426]
["bitfinex","BTCUSD",1747818172252,0.1886995,106340.0,106330.0,4.98265426]
["bitfinex","BTCUSD",1747818172466,0.1886995,106340.0,106330.0,4.71361573]
["bitfinex","BTCUSD",1747818172693,0.2200995,106340.0,106330.0,4.71361573]
["bitfinex","BTCUSD",1747818176867,0.28999034,106340.0,106330.0,4.71361573]
["bitfinex","BTCUSD",1747818177069,0.28999034,106340.0,106330.0,4.92501573]
["bitfinex","BTCUSD",1747818178069,0.28999034,106340.0,106330.0,4.58501573]
["bitfinex","BTCUSD",1747818180497,0.2200995,106340.0,106330.0,4.58501573]
["bitfinex","BTCUSD",1747818182024,0.2200995,106340.0,106330.0,4.30665573]
["bitfinex","BTCUSD",1747818184277,0.1700995,106340.0,106330.0,4.30665573]
["bitfinex","BTCUSD",1747818184493,0.17303853,106340.0,106330.0,4.30665573]
["bitfinex","BTCUSD",1747818185401,0.17303853,106340.0,106330.0,4.09525573]
["bitfinex","BTCUSD",1747818185625,0.14803853,106340.0,106330.0,4.09525573]
["bitfinex","BTCUSD",1747818186964,0.2420721,106340.0,106330.0,4.09525573]
["bitfinex","BTCUSD",1747818187184,0.1450995,106340.0,106330.0,4.09525573]
["bitfinex","BTCUSD",1747818187405,0.14803853,106340.0,106330.0,4.09525573]
["bitfinex","BTCUSD",1747818188516,0.2420721,106340.0,106330.0,4.09525573]
["bitfinex","BTCUSD",1747818188780,0.45057307,106340.0,106330.0,4.09525573]
["bitfinex","BTCUSD",1747818189218,0.54460664,106340.0,106330.0,4.09525573]
["bitfinex","BTCUSD",1747818189443,0.54360664,106340.0,106330.0,4.09225573]
["bitfinex","BTCUSD",1747818189877,0.54460664,106340.0,106330.0,4.09025573]
["bitfinex","BTCUSD",1747818190091,0.54560664,106340.0,106330.0,4.09125573]
["bitfinex","BTCUSD",1747818193451,0.54260664,106340.0,106330.0,4.08925573]
["bitfinex","BTCUSD",1747818193663,1.24100664,106340.0,106330.0,4.09025573]
["bitfinex","BTCUSD",1747818194699,1.51876664,106340.0,106330.0,4.09025573]
["bitfinex","BTCUSD",1747818194908,1.87330749,106340.0,106330.0,4.09025573]
["bitfinex","BTCUSD",1747818195120,1.88330749,106340.0,106330.0,4.09025573]
["bitfinex","BTCUSD",1747818195322,1.88330749,106340.0,106330.0,4.05905573]
["bitfinex","BTCUSD",1747818195537,1.18890749,106340.0,106330.0,4.02785573]
["bitfinex","BTCUSD",1747818195753,1.02427392,106340.0,106330.0,3.1331545]
["bitfinex","BTCUSD",1747818195968,0.54805115,106340.0,106330.0,2.3333545]
["bitfinex","BTCUSD",1747818196187,1.03329115,106340.0,106330.0,2.3333545]
["bitfinex","BTCUSD",1747818196428,1.02929115,106340.0,106330.0,2.3323545]
["bitfinex","BTCUSD",1747818196625,1.02529115,106340.0,106330.0,2.3323545]
["bitfinex","BTCUSD",1747818196832,1.02829115,106340.0,106330.0,2.3323545]
["bitfinex","BTCUSD",1747818197254,1.03829115,106340.0,106330.0,2.3323545]
["bitfinex","BTCUSD",1747818197470,1.02829115,106340.0,106330.0,2.3323545]
["bitfinex","BTCUSD",1747818197668,1.02529115,106340.0,106330.0,2.3323545]
["bitfinex","BTCUSD",1747818197925,1.02929115,106340.0,106330.0,2.3323545]
["bitfinex","BTCUSD",1747818198305,1.02529115,106340.0,106330.0,2.3323545]
["bitfinex","BTCUSD",1747818198736,1.08229115,106340.0,106330.0,1.50424166]
["bitfinex","BTCUSD",1747818198985,0.54705115,106340.0,106330.0,1.50424166]
["bitfinex","BTCUSD",1747818199189,1.03737115,106340.0,106330.0,1.50424166]
["bitfinex","BTCUSD",1747818199401,1.06560215,106340.0,106330.0,1.50424166]
["bitfinex","BTCUSD",1747818199615,1.03037115,106340.0,106330.0,1.51424166]
["bitfinex","BTCUSD",1747818200030,0.1955103,106340.0,106330.0,1.51424166]
["bitfinex","BTCUSD",1747818200263,0.1855103,106340.0,106330.0,1.51424166]
["bitfinex","BTCUSD",1747818200527,0.18844973,106340.0,106330.0,1.51424166]
["bitfinex","BTCUSD",1747818200740,0.1855103,106340.0,106330.0,1.95403523]
["bitfinex","BTCUSD",1747818200961,0.1915103,106340.0,106330.0,2.16551523]
["bitfinex","BTCUSD",1747818201177,0.10647673,106340.0,106330.0,2.16551523]
["bitfinex","BTCUSD",1747818201422,0.10647673,106340.0,106330.0,2.07148166]
["bitfinex","BTCUSD",1747818201644,0.09747673,106340.0,106330.0,2.07148166]
["bitfinex","BTCUSD",1747818201867,0.10041575,106340.0,106330.0,2.07148166]
["bitfinex","BTCUSD",1747818202286,0.09841575,106340.0,106330.0,1.57604166]
["bitfinex","BTCUSD",1747818202495,0.18947209,106340.0,106330.0,2.07148166]
["bitfinex","BTCUSD",1747818202723,0.18653307,106340.0,106330.0,2.07148166]
["bitfinex","BTCUSD",1747818202947,0.18053307,106340.0,106330.0,2.07148166]
["bitfinex","BTCUSD",1747818203174,0.18647217,106340.0,106330.0,2.07148166]
["bitfinex","BTCUSD",1747818204327,0.18547217,106340.0,106330.0,2.07148166]
["bitfinex","BTCUSD",1747818205383,0.0884995,106340.0,106330.0,2.39885102]
["bitfinex","BTCUSD",1747818205819,0.07640309,106340.0,106330.0,2.95515766]
["bitfinex","BTCUSD",1747818206036,0.02076253,106370.0,106360.0,0.02820502]
["bitfinex","BTCUSD",1747818206251,0.02079848,106390.0,106360.0,1.55155219]
["bitfinex","BTCUSD",1747818206464,0.2087859,106390.0,106380.0,0.53747184]
["bitfinex","BTCUSD",1747818206718,0.00939805,106400.0,106390.0,0.28038457]
["bitfinex","BTCUSD",1747818206940,9.087e-05,106400.0,106390.0,0.96681632]
["bitfinex","BTCUSD",1747818207149,9.087e-05,106400.0,106390.0,0.80147132]
["bitfinex","BTCUSD",1747818207150,0.20685751,106400.0,106390.0,0.80147132]
["bitfinex","BTCUSD",1747818207363,0.19738679,106390.0,106380.0,1.05376385]
["bitfinex","BTCUSD",1747818207571,0.20038679,106390.0,106380.0,1.43231158]
["bitfinex","BTCUSD",1747818207779,0.20038679,106390.0,106380.0,0.4702]
["bitfinex","BTCUSD",1747818207999,0.20038679,106390.0,106380.0,0.91501579]
["bitfinex","BTCUSD",1747818208249,0.20038679,106390.0,106380.0,1.14835158]
["bitfinex","BTCUSD",1747818208660,0.19738679,106390.0,106380.0,1.14835158]
["bitfinex","BTCUSD",1747818209113,0.19738679,106390.0,106380.0,1.14935158]
["bitfinex","BTCUSD",1747818209114,0.19838679,106390.0,106380.0,1.14935158]
["bitfinex","BTCUSD",1747818209277,0.29242036,106390.0,106380.0,0.29853579]
["bitfinex","BTCUSD",1747818209507,0.29242036,106390.0,106380.0,0.23433579]
["bitfinex","BTCUSD",1747818209705,0.50386036,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747818212164,0.84586036,106390.0,106380.0,0.23433579]
["bitfinex","BTCUSD",1747818212649,0.84586036,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1747818214866,0.86040121,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1747818215098,0.64896121,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1747818215323,0.84582036,106390.0,106380.0,0.23433579]
["bitfinex","BTCUSD",1747818215552,0.63442036,106390.0,106380.0,0.26683579]
["bitfinex","BTCUSD",1747818215792,0.29442036,106390.0,106380.0,0.53057158]
["bitfinex","BTCUSD",1747818215987,0.20038679,106390.0,106380.0,0.53057158]
["bitfinex","BTCUSD",1747818217634,0.2097859,106390.0,106380.0,0.53997184]
["bitfinex","BTCUSD",1747818217858,0.20038679,106390.0,106380.0,0.74197158]
["bitfinex","BTCUSD",1747818218091,0.20038679,106390.0,106380.0,0.53057158]
["bitfinex","BTCUSD",1747818218347,0.20038679,106390.0,106380.0,0.81571122]
["bitfinex","BTCUSD",1747818218807,0.20038679,106390.0,106380.0,1.35311674]
["bitfinex","BTCUSD",1747818219037,0.002,106410.0,106400.0,1.0582415]
["bitfinex","BTCUSD",1747818219282,0.20672965,106420.0,106410.0,0.4036]
["bitfinex","BTCUSD",1747818219572,0.20677795,106420.0,106410.0,1.16165493]
["bitfinex","BTCUSD",1747818219790,0.20870748,106430.0,106420.0,0.28142397]
["bitfinex","BTCUSD",1747818220033,0.20670836,106430.0,106420.0,0.95009935]
["bitfinex","BTCUSD",1747818220255,0.00939575,106430.0,106420.0,1.05993181]
["bitfinex","BTCUSD",1747818220479,0.19005231,106450.0,106440.0,0.4019]
["bitfinex","BTCUSD",1747818220719,0.19005231,106450.0,106440.0,0.8971]
["bitfinex","BTCUSD",1747818220933,0.1905354,106450.0,106440.0,0.8971]
["bitfinex","BTCUSD",1747818221160,0.1905354,106450.0,106440.0,0.4019]
["bitfinex","BTCUSD",1747818221388,0.28456897,106450.0,106440.0,0.0619]
["bitfinex","BTCUSD",1747818221613,0.35979583,106450.0,106440.0,0.0619]
["bitfinex","BTCUSD",1747818221854,0.36179583,106450.0,106440.0,0.0629]
["bitfinex","BTCUSD",1747818222966,0.36279583,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1747818223181,0.37733668,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1747818223425,0.87249668,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1747818223798,0.57136897,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1747818224000,0.78264897,106450.0,106440.0,0.0657]
["bitfinex","BTCUSD",1747818224227,0.498802,106450.0,106440.0,0.0657]
["bitfinex","BTCUSD",1747818225215,0.287482,106450.0,106440.0,0.07227]
["bitfinex","BTCUSD",1747818225419,0.19344843,106450.0,106440.0,0.07227]
["bitfinex","BTCUSD",1747818225629,0.19344843,106450.0,106440.0,0.07231]
["bitfinex","BTCUSD",1747818227368,0.19344843,106450.0,106440.0,0.06574]
["bitfinex","BTCUSD",1747818229833,0.19344843,106450.0,106440.0,0.26303424]
["bitfinex","BTCUSD",1747818230068,0.0148294,106450.0,106440.0,0.91489788]
["bitfinex","BTCUSD",1747818230293,0.22149857,106450.0,106440.0,0.91489788]
["bitfinex","BTCUSD",1747818230515,0.23089247,106450.0,106440.0,0.99953711]
["bitfinex","BTCUSD",1747818230732,0.00543612,106450.0,106440.0,1.09357068]
["bitfinex","BTCUSD",1747818230944,0.0148294,106450.0,106440.0,1.12265978]
["bitfinex","BTCUSD",1747818231218,0.00243612,106450.0,106440.0,1.14364207]
["bitfinex","BTCUSD",1747818231419,0.00243612,106450.0,106440.0,1.14464207]
["bitfinex","BTCUSD",1747818232321,0.00343612,106450.0,106440.0,1.14464207]
["bitfinex","BTCUSD",1747818232544,0.01282949,106450.0,106440.0,1.14464207]
["bitfinex","BTCUSD",1747818232763,0.02222304,106450.0,106440.0,1.14364207]
["bitfinex","BTCUSD",1747818232984,0.02222304,106450.0,106440.0,1.12294731]
["bitfinex","BTCUSD",1747818233211,0.02222304,106450.0,106440.0,1.12694731]
["bitfinex","BTCUSD",1747818233446,0.02322304,106450.0,106440.0,1.10996502]
["bitfinex","BTCUSD",1747818233668,0.00443612,106450.0,106440.0,1.15336336]
["bitfinex","BTCUSD",1747818234404,0.02322286,106450.0,106440.0,1.15336336]
["bitfinex","BTCUSD",1747818234681,0.02322286,106450.0,106440.0,1.1326686]
["bitfinex","BTCUSD",1747818234961,0.002,106470.0,106460.0,0.28014251]
["bitfinex","BTCUSD",1747818235202,0.03971218,106470.0,106460.0,0.57406205]
["bitfinex","BTCUSD",1747818235378,0.03032004,106470.0,106460.0,0.66809562]
["bitfinex","BTCUSD",1747818235849,0.04910423,106470.0,106460.0,0.66809562]
["bitfinex","BTCUSD",1747818236051,0.01153656,106470.0,106460.0,0.66809562]
["bitfinex","BTCUSD",1747818236270,0.02192852,106470.0,106460.0,0.66909562]
["bitfinex","BTCUSD",1747818236473,0.01253656,106470.0,106460.0,0.66909562]
["bitfinex","BTCUSD",1747818237102,0.01153656,106470.0,106460.0,0.66909562]
["bitfinex","BTCUSD",1747818237316,0.00314487,106470.0,106460.0,0.67109562]
["bitfinex","BTCUSD",1747818237529,0.01253639,106470.0,106460.0,0.67009562]
["bitfinex","BTCUSD",1747818237742,0.02292808,106470.0,106460.0,0.67309562]
["bitfinex","BTCUSD",1747818238160,0.03131986,106470.0,106460.0,0.67009562]
["bitfinex","BTCUSD",1747818238380,0.01353656,106470.0,106460.0,0.67409562]
["bitfinex","BTCUSD",1747818238583,0.00314487,106470.0,106460.0,0.67209562]
["bitfinex","BTCUSD",1747818238992,0.00414487,106470.0,106460.0,0.67609562]
["bitfinex","BTCUSD",1747818239802,0.01353648,106470.0,106460.0,0.46485562]
["bitfinex","BTCUSD",1747818240043,0.00414487,106470.0,106460.0,0.67605562]
["bitfinex","BTCUSD",1747818240241,0.01353648,106470.0,106460.0,0.67605562]
["bitfinex","BTCUSD",1747818240455,0.00414487,106470.0,106460.0,0.67605562]
["bitfinex","BTCUSD",1747818240663,0.03232049,106470.0,106460.0,0.96617562]
["bitfinex","BTCUSD",1747818240865,0.02292835,106470.0,106460.0,0.46485562]
["bitfinex","BTCUSD",1747818241071,0.02292835,106470.0,106460.0,0.57342]
["bitfinex","BTCUSD",1747818241072,0.2107754,106470.0,106460.0,0.57342]
["bitfinex","BTCUSD",1747818241274,0.2107754,106470.0,106460.0,0.0721]
["bitfinex","BTCUSD",1747818241480,0.2107754,106470.0,106460.0,0.0404]
["bitfinex","BTCUSD",1747818241685,0.2107754,106470.0,106460.0,0.008]
["bitfinex","BTCUSD",1747818242104,0.2107754,106470.0,106460.0,0.00804]
["bitfinex","BTCUSD",1747818242532,0.30380897,106470.0,106460.0,0.00404]
["bitfinex","BTCUSD",1747818242743,0.30480897,106470.0,106460.0,0.00604]
["bitfinex","BTCUSD",1747818242948,0.2107754,106470.0,106460.0,0.00604]
["bitfinex","BTCUSD",1747818243150,0.2107754,106470.0,106460.0,0.06994]
["bitfinex","BTCUSD",1747818243535,0.30380897,106470.0,106460.0,0.00404]
["bitfinex","BTCUSD",1747818243716,0.30280897,106470.0,106460.0,4e-05]
["bitfinex","BTCUSD",1747818243918,0.30380897,106470.0,106460.0,0.00204]
["bitfinex","BTCUSD",1747818244308,0.30280897,106470.0,106460.0,4e-05]
["bitfinex","BTCUSD",1747818245064,0.30380897,106470.0,106460.0,4e-05]
["bitfinex","BTCUSD",1747818245267,0.30580897,106470.0,106460.0,4e-05]
["bitfinex","BTCUSD",1747818246670,0.19727553,106450.0,106440.0,0.2112]
["bitfinex","BTCUSD",1747818246879,0.57749424,106440.0,106430.0,4e-05]
["bitfinex","BTCUSD",1747818247309,0.19729424,106440.0,106430.0,4e-05]
["bitfinex","BTCUSD",1747818248995,0.19829424,106440.0,106430.0,0.00404]
["bitfinex","BTCUSD",1747818249628,0.19929424,106440.0,106430.0,0.00804]
["bitfinex","BTCUSD",1747818250730,0.29332781,106440.0,106430.0,0.00804]
["bitfinex","BTCUSD",1747818250845,0.5259561,106440.0,106430.0,0.00804]
["bitfinex","BTCUSD",1747818251280,0.29332781,106440.0,106430.0,0.00808]
["bitfinex","BTCUSD",1747818251709,0.29232781,106440.0,106430.0,8e-05]
["bitfinex","BTCUSD",1747818251944,0.63132781,106440.0,106430.0,0.00108]
["bitfinex","BTCUSD",1747818252171,0.63232781,106440.0,106430.0,0.00108]
["bitfinex","BTCUSD",1747818252569,0.63132781,106440.0,106430.0,8e-05]
["bitfinex","BTCUSD",1747818252773,0.63732781,106440.0,106430.0,0.00208]
["bitfinex","BTCUSD",1747818253619,0.88449695,106440.0,106430.0,0.00208]
["bitfinex","BTCUSD",1747818253801,1.4853521,106440.0,106430.0,0.00208]
["bitfinex","BTCUSD",1747818254033,1.41292298,106440.0,106430.0,0.00208]
["bitfinex","BTCUSD",1747818254241,1.87817956,106440.0,106430.0,0.00208]
["bitfinex","BTCUSD",1747818254462,1.8771316,106440.0,106430.0,0.00208]
["bitfinex","BTCUSD",1747818254892,1.86539133,106440.0,106430.0,0.00108]
["bitfinex","BTCUSD",1747818255269,1.86639133,106440.0,106430.0,0.00108]
["bitfinex","BTCUSD",1747818255475,1.87039133,106440.0,106430.0,0.00208]
["bitfinex","BTCUSD",1747818256366,1.79516447,106440.0,106430.0,0.00208]
["bitfinex","BTCUSD",1747818257128,0.57414904,106430.0,106420.0,0.00204]
["bitfinex","BTCUSD",1747818257358,0.55187199,106420.0,106410.0,4e-05]
["bitfinex","BTCUSD",1747818257567,1.40136214,106420.0,106410.0,4e-05]
["bitfinex","BTCUSD",1747818258147,1.43046214,106420.0,106410.0,4e-05]
["bitfinex","BTCUSD",1747818258368,1.46366214,106420.0,106410.0,0.00052309]
["bitfinex","BTCUSD",1747818258548,1.47361418,106420.0,106410.0,0.00052309]
["bitfinex","BTCUSD",1747818258749,1.57161418,106420.0,106410.0,0.00052309]
["bitfinex","BTCUSD",1747818259020,1.57461418,106420.0,106410.0,0.00052309]
["bitfinex","BTCUSD",1747818259325,0.56069054,106410.0,106400.0,0.00204]
["bitfinex","BTCUSD",1747818259525,1.43126069,106410.0,106400.0,0.0020883]
["bitfinex","BTCUSD",1747818259664,1.21998069,106410.0,106400.0,0.0020883]
["bitfinex","BTCUSD",1747818259879,1.72154069,106410.0,106400.0,0.0020883]
["bitfinex","BTCUSD",1747818260087,1.26523615,106410.0,106400.0,0.0020883]
["bitfinex","BTCUSD",1747818260291,1.76069273,106410.0,106400.0,0.0020883]
["bitfinex","BTCUSD",1747818261530,1.77469273,106410.0,106400.0,0.0020883]
["bitfinex","BTCUSD",1747818261743,2.18037273,106410.0,106400.0,0.0020883]
["bitfinex","BTCUSD",1747818262751,0.81163815,106410.0,106400.0,0.0020883]
["bitfinex","BTCUSD",1747818262954,0.71202526,106410.0,106400.0,0.0020883]
["bitfinex","BTCUSD",1747818263155,1.29642526,106410.0,106400.0,0.0020883]
["bitfinex","BTCUSD",1747818263837,1.29266326,106410.0,106400.0,0.0020883]
["bitfinex","BTCUSD",1747818264052,1.33278326,106410.0,106400.0,0.0020883]
["bitfinex","BTCUSD",1747818264257,0.98578326,106410.0,106400.0,0.0650883]
["bitfinex","BTCUSD",1747818264462,0.98878326,106410.0,106400.0,0.0650883]
["bitfinex","BTCUSD",1747818264667,0.99178326,106410.0,106400.0,0.0650883]
["bitfinex","BTCUSD",1747818264866,0.98578326,106410.0,106400.0,0.0650883]
["bitfinex","BTCUSD",1747818265290,0.98878326,106410.0,106400.0,0.0650883]
["bitfinex","BTCUSD",1747818265492,0.29338326,106410.0,106400.0,0.0650883]
["bitfinex","BTCUSD",1747818265899,0.29438326,106410.0,106400.0,0.0651283]
["bitfinex","BTCUSD",1747818266766,0.19834969,106410.0,106400.0,0.07164113]
["bitfinex","BTCUSD",1747818267304,0.20874703,106410.0,106400.0,0.0651283]
["bitfinex","BTCUSD",1747818274173,0.20874703,106410.0,106400.0,0.25309822]
["bitfinex","BTCUSD",1747818274377,0.002,106410.0,106400.0,0.29069112]
["bitfinex","BTCUSD",1747818274700,0.23693889,106410.0,106400.0,0.2906913]
["bitfinex","BTCUSD",1747818274923,0.22754199,106410.0,106400.0,0.2906913]
["bitfinex","BTCUSD",1747818275146,0.22754199,106410.0,106400.0,0.28129325]
["bitfinex","BTCUSD",1747818275357,0.20874739,106410.0,106400.0,0.11393602]
["bitfinex","BTCUSD",1747818275563,0.18995226,106410.0,106400.0,0.30190594]
["bitfinex","BTCUSD",1747818275868,0.18995226,106410.0,106400.0,0.31130434]
["bitfinex","BTCUSD",1747818276312,0.01139699,106410.0,106400.0,0.41473622]
["bitfinex","BTCUSD",1747818276513,0.03019167,106410.0,106400.0,0.43353223]
["bitfinex","BTCUSD",1747818276712,0.03958919,106410.0,106400.0,0.43353223]
["bitfinex","BTCUSD",1747818277282,0.22754145,106410.0,106400.0,0.43353223]
["bitfinex","BTCUSD",1747818277481,0.002,106410.0,106400.0,1.06641223]
["bitfinex","BTCUSD",1747818277967,0.002,106410.0,106400.0,1.47213223]
["bitfinex","BTCUSD",1747818278189,0.01143372,106450.0,106440.0,0.26858884]
["bitfinex","BTCUSD",1747818278398,0.01143372,106450.0,106440.0,0.64578167]
["bitfinex","BTCUSD",1747818278399,0.2181028,106450.0,106440.0,0.64578167]
["bitfinex","BTCUSD",1747818278601,0.2181028,106450.0,106440.0,0.62699255]
["bitfinex","BTCUSD",1747818278806,0.20870934,106450.0,106440.0,0.4296984]
["bitfinex","BTCUSD",1747818279391,0.20919243,106450.0,106440.0,0.4296984]
["bitfinex","BTCUSD",1747818280902,0.21019243,106450.0,106440.0,0.4306984]
["bitfinex","BTCUSD",1747818281110,0.21019243,106450.0,106440.0,0.0287984]
["bitfinex","BTCUSD",1747818281306,0.21119243,106450.0,106440.0,0.0307984]
["bitfinex","BTCUSD",1747818281715,0.21119243,106450.0,106440.0,0.23748751]
["bitfinex","BTCUSD",1747818282460,0.20179871,106450.0,106440.0,0.23748751]
["bitfinex","BTCUSD",1747818282815,0.01391681,106450.0,106440.0,0.25627646]
["bitfinex","BTCUSD",1747818283063,0.01391681,106450.0,106440.0,0.25631646]
["bitfinex","BTCUSD",1747818283064,0.02330983,106450.0,106440.0,0.25631646]
["bitfinex","BTCUSD",1747818283268,0.04209719,106450.0,106440.0,0.25631646]
["bitfinex","BTCUSD",1747818283840,0.04209719,106450.0,106440.0,0.25431646]
["bitfinex","BTCUSD",1747818283841,0.05049109,106450.0,106440.0,0.25431646]
["bitfinex","BTCUSD",1747818284093,0.23737405,106450.0,106440.0,0.31521646]
["bitfinex","BTCUSD",1747818284271,0.23837405,106450.0,106440.0,0.31721646]
["bitfinex","BTCUSD",1747818284495,0.04209834,106450.0,106440.0,0.31921646]
["bitfinex","BTCUSD",1747818284647,0.04209834,106450.0,106440.0,0.31921655]
["bitfinex","BTCUSD",1747818284869,0.03270435,106450.0,106440.0,0.32861089]
["bitfinex","BTCUSD",1747818285086,0.00452309,106450.0,106440.0,0.42264446]
["bitfinex","BTCUSD",1747818285699,0.00452309,106450.0,106440.0,0.76264446]
["bitfinex","BTCUSD",1747818286113,0.00452309,106450.0,106440.0,1.16820446]
["bitfinex","BTCUSD",1747818287142,0.0233101,106450.0,106440.0,1.16820446]
["bitfinex","BTCUSD",1747818287356,0.03270391,106450.0,106440.0,1.16820446]
["bitfinex","BTCUSD",1747818287567,0.0233101,106450.0,106440.0,1.16820446]
["bitfinex","BTCUSD",1747818287789,0.02330992,106450.0,106440.0,1.16820446]
["bitfinex","BTCUSD",1747818287987,0.22997962,106450.0,106440.0,1.66281012]
["bitfinex","BTCUSD",1747818288194,0.04209781,106450.0,106440.0,1.67220446]
["bitfinex","BTCUSD",1747818289237,0.02330992,106450.0,106440.0,1.67220446]
["bitfinex","BTCUSD",1747818289445,0.03270356,106450.0,106440.0,1.67220446]
["bitfinex","BTCUSD",1747818289653,0.02330974,106450.0,106440.0,1.67220446]
["bitfinex","BTCUSD",1747818289856,0.03270338,106450.0,106440.0,1.67220446]
["bitfinex","BTCUSD",1747818290076,0.0420971,106450.0,106440.0,1.43771695]
["bitfinex","BTCUSD",1747818290327,0.0420971,106450.0,106440.0,1.7196098]
["bitfinex","BTCUSD",1747818290753,0.0420971,106450.0,106440.0,1.72900467]
["bitfinex","BTCUSD",1747818291409,0.03709719,106450.0,106440.0,1.73839963]
["bitfinex","BTCUSD",1747818291631,0.21604617,106460.0,106450.0,0.27806307]
["bitfinex","BTCUSD",1747818291839,0.2255842,106460.0,106450.0,0.37209664]
["bitfinex","BTCUSD",1747818292064,0.2255842,106460.0,106450.0,0.37209673]
["bitfinex","BTCUSD",1747818292275,0.21619145,106460.0,106450.0,0.35330928]
["bitfinex","BTCUSD",1747818292483,0.19740532,106460.0,106450.0,0.36270327]
["bitfinex","BTCUSD",1747818292941,0.19740532,106460.0,106450.0,0.36370327]
["bitfinex","BTCUSD",1747818293385,0.18901213,106460.0,106450.0,0.36570327]
["bitfinex","BTCUSD",1747818294177,0.18901213,106460.0,106450.0,0.38449081]
["bitfinex","BTCUSD",1747818294395,0.18901213,106460.0,106450.0,0.82791784]
["bitfinex","BTCUSD",1747818294396,0.00114484,106460.0,106450.0,0.82791784]
["bitfinex","BTCUSD",1747818294829,0.002,106470.0,106460.0,0.62194251]
["bitfinex","BTCUSD",1747818295040,0.002,106470.0,106460.0,1.31032965]
["bitfinex","BTCUSD",1747818296329,0.003,106470.0,106460.0,1.31332965]
["bitfinex","BTCUSD",1747818297373,0.004,106470.0,106460.0,1.31632965]
["bitfinex","BTCUSD",1747818297984,0.04156749,106470.0,106460.0,0.81600965]
["bitfinex","BTCUSD",1747818298189,0.0227833,106470.0,106460.0,1.31628965]
["bitfinex","BTCUSD",1747818298392,0.2200223,106470.0,106460.0,1.29750431]
["bitfinex","BTCUSD",1747818298601,0.03217596,106470.0,106460.0,1.32568284]
["bitfinex","BTCUSD",1747818299012,0.2200223,106470.0,106460.0,1.32568284]
["bitfinex","BTCUSD",1747818299449,0.2200223,106470.0,106460.0,0.50593357]
["bitfinex","BTCUSD",1747818299655,0.21063052,106470.0,106460.0,1.12817755]
["bitfinex","BTCUSD",1747818299850,0.21063052,106470.0,106460.0,1.13757074]
["bitfinex","BTCUSD",1747818300270,0.21063052,106470.0,106460.0,1.15639669]
["bitfinex","BTCUSD",1747818300475,0.02278418,106470.0,106460.0,1.22818944]
["bitfinex","BTCUSD",1747818300692,0.22002213,106470.0,106460.0,1.23758202]
["bitfinex","BTCUSD",1747818300904,0.22941444,106470.0,106460.0,1.23758202]
["bitfinex","BTCUSD",1747818301110,0.22941444,106470.0,106460.0,1.22818944]
["bitfinex","BTCUSD",1747818301372,0.22002275,106470.0,106460.0,0.88818944]
["bitfinex","BTCUSD",1747818301807,0.21063079,106470.0,106460.0,0.86001074]
["bitfinex","BTCUSD",1747818302013,0.21063079,106470.0,106460.0,0.84849669]
["bitfinex","BTCUSD",1747818302140,0.21063079,106470.0,106460.0,0.85788944]
["bitfinex","BTCUSD",1747818302341,0.21063079,106470.0,106460.0,0.84849669]
["bitfinex","BTCUSD",1747818302544,0.02278445,106470.0,106460.0,0.89058935]
["bitfinex","BTCUSD",1747818303204,0.21063079,106470.0,106460.0,0.89058935]
["bitfinex","BTCUSD",1747818303598,0.21063079,106470.0,106460.0,0.88119669]
["bitfinex","BTCUSD",1747818303800,0.21063079,106470.0,106460.0,0.81639669]
["bitfinex","BTCUSD",1747818304062,0.21063079,106470.0,106460.0,0.82578935]
["bitfinex","BTCUSD",1747818304601,0.02278401,106470.0,106460.0,0.83518193]
["bitfinex","BTCUSD",1747818304801,0.22002257,106470.0,106460.0,0.89708193]
["bitfinex","BTCUSD",1747818305002,0.02278401,106470.0,106460.0,0.89708193]
["bitfinex","BTCUSD",1747818305201,0.04156767,106470.0,106460.0,0.89708193]
["bitfinex","BTCUSD",1747818305425,0.004,106470.0,106460.0,0.9911155]
["bitfinex","BTCUSD",1747818305625,0.0227833,106470.0,106460.0,0.9911155]
["bitfinex","BTCUSD",1747818306095,0.03217517,106470.0,106460.0,0.9911155]
["bitfinex","BTCUSD",1747818306317,0.22002257,106470.0,106460.0,0.53712]
["bitfinex","BTCUSD",1747818306520,0.2106307,106470.0,106460.0,0.00604]
["bitfinex","BTCUSD",1747818306735,0.2106307,106470.0,106460.0,0.50624]
["bitfinex","BTCUSD",1747818307279,0.2106307,106470.0,106460.0,0.2172]
["bitfinex","BTCUSD",1747818309075,0.2106307,106470.0,106460.0,0.00604]
["bitfinex","BTCUSD",1747818309201,0.2106307,106470.0,106460.0,0.2172]
["bitfinex","BTCUSD",1747818310649,0.9050307,106470.0,106460.0,0.2172]
["bitfinex","BTCUSD",1747818310854,0.9382307,106470.0,106460.0,0.00604]
["bitfinex","BTCUSD",1747818311642,0.9372307,106470.0,106460.0,0.00304]
["bitfinex","BTCUSD",1747818311861,0.9372307,106470.0,106460.0,0.00504]
["bitfinex","BTCUSD",1747818312468,0.9372307,106470.0,106460.0,0.00304]
["bitfinex","BTCUSD",1747818312832,0.9372307,106470.0,106460.0,4e-05]
["bitfinex","BTCUSD",1747818312991,0.9372307,106470.0,106460.0,0.00104]
["bitfinex","BTCUSD",1747818313185,0.9694307,106470.0,106460.0,0.00104]
["bitfinex","BTCUSD",1747818313397,0.36906427,106470.0,106460.0,0.00104]
["bitfinex","BTCUSD",1747818313598,0.37783958,106470.0,106460.0,0.00104]
["bitfinex","BTCUSD",1747818314933,0.58582917,106450.0,106440.0,0.9058]
["bitfinex","BTCUSD",1747818315150,0.58582917,106450.0,106440.0,0.90594484]
["bitfinex","BTCUSD",1747818316065,0.58682917,106450.0,106440.0,0.90894484]
["bitfinex","BTCUSD",1747818316228,0.58782917,106450.0,106440.0,1.00697841]
["bitfinex","BTCUSD",1747818316396,0.58782917,106450.0,106440.0,0.91294484]
["bitfinex","BTCUSD",1747818318140,0.58782917,106450.0,106440.0,0.70178484]
["bitfinex","BTCUSD",1747818318341,0.58782917,106450.0,106440.0,0.91298484]
["bitfinex","BTCUSD",1747818319532,0.20866917,106450.0,106440.0,0.91298484]
["bitfinex","BTCUSD",1747818321804,0.50318586,106450.0,106440.0,0.00718484]
["bitfinex","BTCUSD",1747818322039,1.50281943,106450.0,106440.0,0.00718484]
["bitfinex","BTCUSD",1747818322240,1.27010274,106450.0,106440.0,0.00718484]
["bitfinex","BTCUSD",1747818322444,1.28464359,106450.0,106440.0,0.00718484]
["bitfinex","BTCUSD",1747818322634,1.28364359,106450.0,106440.0,0.00418484]
["bitfinex","BTCUSD",1747818322815,0.58924359,106450.0,106440.0,0.00418484]
["bitfinex","BTCUSD",1747818323879,0.82196028,106450.0,106440.0,0.00418484]
["bitfinex","BTCUSD",1747818324070,0.83196028,106450.0,106440.0,0.00418484]
["bitfinex","BTCUSD",1747818324498,0.83396028,106450.0,106440.0,0.00518484]
["bitfinex","BTCUSD",1747818324697,0.83396028,106450.0,106440.0,0.00522484]
["bitfinex","BTCUSD",1747818324903,0.37904359,106450.0,106440.0,0.00122484]
["bitfinex","BTCUSD",1747818325111,0.59024359,106450.0,106440.0,0.00122484]
["bitfinex","BTCUSD",1747818325314,0.38004359,106450.0,106440.0,0.00222484]
["bitfinex","BTCUSD",1747818325529,0.59124359,106450.0,106440.0,0.00222484]
["bitfinex","BTCUSD",1747818325734,0.59024359,106450.0,106440.0,0.00122484]
["bitfinex","BTCUSD",1747818326146,0.57524777,106430.0,106420.0,0.00204]
["bitfinex","BTCUSD",1747818326345,0.57524777,106430.0,106420.0,0.00252309]
["bitfinex","BTCUSD",1747818326767,0.58464335,106430.0,106420.0,0.06662309]
["bitfinex","BTCUSD",1747818327195,0.58464335,106430.0,106420.0,0.34226293]
["bitfinex","BTCUSD",1747818327404,0.19731261,106430.0,106420.0,0.34226293]
["bitfinex","BTCUSD",1747818327611,0.19831261,106430.0,106420.0,0.34526293]
["bitfinex","BTCUSD",1747818328234,0.19931261,106430.0,106420.0,0.34726293]
["bitfinex","BTCUSD",1747818329208,0.18991694,106430.0,106420.0,0.1499317]
["bitfinex","BTCUSD",1747818329651,0.2651438,106430.0,106420.0,0.07162309]
["bitfinex","BTCUSD",1747818329849,0.18991694,106430.0,106420.0,0.07162309]
["bitfinex","BTCUSD",1747818330301,0.18991694,106430.0,106420.0,0.28286309]
["bitfinex","BTCUSD",1747818330494,0.18991694,106430.0,106420.0,0.57554309]
["bitfinex","BTCUSD",1747818332161,0.18991694,106430.0,106420.0,0.51144309]
["bitfinex","BTCUSD",1747818332536,0.18991694,106430.0,106420.0,0.57294309]
["bitfinex","BTCUSD",1747818333549,0.18991694,106430.0,106420.0,0.65373516]
["bitfinex","BTCUSD",1747818334303,0.002,106430.0,106420.0,0.86985887]
["bitfinex","BTCUSD",1747818334517,0.02079071,106430.0,106420.0,0.86985887]
["bitfinex","BTCUSD",1747818334944,0.03018638,106430.0,106420.0,0.86985887]
["bitfinex","BTCUSD",1747818335069,0.03958213,106430.0,106420.0,0.86985887]
["bitfinex","BTCUSD",1747818335472,0.22749907,106430.0,106420.0,0.86046276]
["bitfinex","BTCUSD",1747818335693,0.02079071,106430.0,106420.0,0.86985904]
["bitfinex","BTCUSD",1747818335902,0.21810332,106430.0,106420.0,0.87925515]
["bitfinex","BTCUSD",1747818336116,0.22749916,106430.0,106420.0,0.87925515]
["bitfinex","BTCUSD",1747818336323,0.22749916,106430.0,106420.0,0.87925524]
["bitfinex","BTCUSD",1747818337645,0.03018638,106430.0,106420.0,0.88865135]
["bitfinex","BTCUSD",1747818337826,0.002,106430.0,106420.0,1.32268492]
["bitfinex","BTCUSD",1747818338074,0.03018585,106430.0,106420.0,1.11144492]
["bitfinex","BTCUSD",1747818338324,0.03018585,106430.0,106420.0,1.32268492]
["bitfinex","BTCUSD",1747818339084,0.27453929,106430.0,106420.0,1.00697666]
["bitfinex","BTCUSD",1747818339285,0.2087081,106430.0,106420.0,0.30020309]
["bitfinex","BTCUSD",1747818339488,0.2087081,106430.0,106420.0,0.51148309]
["bitfinex","BTCUSD",1747818347270,0.2087081,106430.0,106420.0,0.00756309]
["bitfinex","BTCUSD",1747818347441,0.2087081,106430.0,106420.0,0.52448309]
["bitfinex","BTCUSD",1747818348454,0.2087081,106430.0,106420.0,0.61851666]
["bitfinex","BTCUSD",1747818348613,0.2087081,106430.0,106420.0,0.52448309]
["bitfinex","BTCUSD",1747818350703,0.2087081,106430.0,106420.0,0.21880309]
["bitfinex","BTCUSD",1747818352569,0.31613496,106430.0,106420.0,0.00756309]
["bitfinex","BTCUSD",1747818352771,1.13466853,106430.0,106420.0,0.00756309]
["bitfinex","BTCUSD",1747818352974,1.70738522,106430.0,106420.0,0.00756309]
["bitfinex","BTCUSD",1747818353184,1.72192607,106430.0,106420.0,0.00756309]
["bitfinex","BTCUSD",1747818353384,1.73192607,106430.0,106420.0,0.00756309]
["bitfinex","BTCUSD",1747818354038,1.72992607,106430.0,106420.0,0.00256309]
["bitfinex","BTCUSD",1747818354664,1.81848335,106430.0,106420.0,0.00356309]
["bitfinex","BTCUSD",1747818354882,1.81848335,106430.0,106410.0,4e-05]
["bitfinex","BTCUSD",1747818354883,0.28177199,106420.0,106410.0,4e-05]
["bitfinex","BTCUSD",1747818355086,0.81980225,106420.0,106410.0,4e-05]
["bitfinex","BTCUSD",1747818355920,1.38251894,106420.0,106410.0,4e-05]
["bitfinex","BTCUSD",1747818356165,1.38251894,106420.0,106400.0,0.00212]
["bitfinex","BTCUSD",1747818356166,0.75022392,106410.0,106400.0,0.00212]
["bitfinex","BTCUSD",1747818356370,1.14997749,106410.0,106400.0,0.0021683]
["bitfinex","BTCUSD",1747818357408,0.68654411,106410.0,106400.0,0.0031683]
["bitfinex","BTCUSD",1747818357631,0.9192608,106410.0,106400.0,0.0031683]
["bitfinex","BTCUSD",1747818358074,0.51854326,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747818358307,0.82385683,106390.0,106380.0,0.00209087]
["bitfinex","BTCUSD",1747818358726,1.16385683,106390.0,106380.0,0.00209087]
["bitfinex","BTCUSD",1747818358926,1.39657352,106390.0,106380.0,0.00209087]
["bitfinex","BTCUSD",1747818359137,1.49657352,106390.0,106380.0,0.00209087]
["bitfinex","BTCUSD",1747818359573,1.51355715,106390.0,106380.0,0.00209087]
["bitfinex","BTCUSD",1747818359847,0.01454085,106380.0,106360.0,0.002]
["bitfinex","BTCUSD",1747818360069,1.42471814,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1747818360296,1.65449571,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1747818360512,0.85448018,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1747818360725,1.15983375,106350.0,106340.0,0.00204831]
["bitfinex","BTCUSD",1747818360939,1.19237533,106350.0,106340.0,0.00204831]
["bitfinex","BTCUSD",1747818361174,1.42509202,106350.0,106340.0,0.00204831]
["bitfinex","BTCUSD",1747818361814,1.1643746,106350.0,106340.0,0.00204831]
["bitfinex","BTCUSD",1747818362670,0.93165791,106350.0,106340.0,0.00204831]
["bitfinex","BTCUSD",1747818362884,1.1663746,106350.0,106340.0,0.00204831]
["bitfinex","BTCUSD",1747818363331,1.20117706,106350.0,106340.0,0.00204831]
["bitfinex","BTCUSD",1747818363549,1.19077706,106350.0,106340.0,0.00204831]
["bitfinex","BTCUSD",1747818363983,1.22107706,106350.0,106340.0,0.00204831]
["bitfinex","BTCUSD",1747818364216,1.23561791,106350.0,106340.0,0.00204831]
["bitfinex","BTCUSD",1747818364639,0.70773791,106350.0,106340.0,0.00204831]
["bitfinex","BTCUSD",1747818364872,1.17085706,106350.0,106340.0,0.00204831]
["bitfinex","BTCUSD",1747818365290,1.18539791,106350.0,106340.0,0.00204831]
["bitfinex","BTCUSD",1747818366163,1.18543791,106350.0,106340.0,0.00204831]
["bitfinex","BTCUSD",1747818366398,0.65747791,106350.0,106340.0,0.00204831]
["bitfinex","BTCUSD",1747818366640,0.89947791,106350.0,106340.0,0.00204831]
["bitfinex","BTCUSD",1747818367130,0.94247791,106350.0,106340.0,0.00204831]
["bitfinex","BTCUSD",1747818367376,1.1751946,106350.0,106340.0,0.00204831]
["bitfinex","BTCUSD",1747818367636,1.202993,106350.0,106340.0,0.00204831]
["bitfinex","BTCUSD",1747818367890,1.1421946,106350.0,106340.0,0.00204831]
["bitfinex","BTCUSD",1747818368139,0.87887791,106350.0,106340.0,0.00204831]
["bitfinex","BTCUSD",1747818368591,0.86891791,106350.0,106340.0,0.00204831]
["bitfinex","BTCUSD",1747818369963,1.1016346,106350.0,106340.0,0.00204831]
["bitfinex","BTCUSD",1747818370182,0.92771631,106350.0,106340.0,0.00204831]
["bitfinex","BTCUSD",1747818370386,1.1326346,106350.0,106340.0,0.00204831]
["bitfinex","BTCUSD",1747818370535,1.1326346,106350.0,106330.0,1.13838997]
["bitfinex","BTCUSD",1747818370536,0.8918796,106340.0,106330.0,1.13838997]
["bitfinex","BTCUSD",1747818370746,0.98591317,106340.0,106330.0,1.13853458]
["bitfinex","BTCUSD",1747818370958,0.98587317,106340.0,106330.0,1.13853458]
["bitfinex","BTCUSD",1747818371743,0.98687317,106340.0,106330.0,1.13853458]
["bitfinex","BTCUSD",1747818372183,1.00241402,106340.0,106330.0,1.13853458]
["bitfinex","BTCUSD",1747818372385,1.23513071,106340.0,106330.0,1.13853458]
["bitfinex","BTCUSD",1747818372697,1.00241402,106340.0,106330.0,1.13857458]
["bitfinex","BTCUSD",1747818373531,1.57513071,106340.0,106330.0,1.13857458]
["bitfinex","BTCUSD",1747818373929,1.63753071,106340.0,106330.0,1.13857458]
["bitfinex","BTCUSD",1747818374624,1.34241402,106340.0,106330.0,1.13857458]
["bitfinex","BTCUSD",1747818374842,0.98787317,106340.0,106330.0,1.13857458]
["bitfinex","BTCUSD",1747818375125,1.19935317,106340.0,106330.0,1.13857458]
["bitfinex","BTCUSD",1747818379236,1.19835317,106340.0,106330.0,1.13857458]
["bitfinex","BTCUSD",1747818379440,1.19735317,106340.0,106330.0,1.13857458]
["bitfinex","BTCUSD",1747818379655,1.19935317,106340.0,106330.0,0.9513462]
["bitfinex","BTCUSD",1747818379860,1.20035317,106340.0,106330.0,0.9513462]
["bitfinex","BTCUSD",1747818383066,0.98887317,106340.0,106330.0,1.01809194]
["bitfinex","BTCUSD",1747818383478,0.8948396,106340.0,106330.0,1.01809194]
["bitfinex","BTCUSD",1747818383698,0.8948396,106340.0,106330.0,1.0149462]
["bitfinex","BTCUSD",1747818384719,0.8948396,106340.0,106330.0,1.30647812]
["bitfinex","BTCUSD",1747818384935,0.8948396,106340.0,106330.0,1.23583088]
["bitfinex","BTCUSD",1747818385154,0.88543598,106340.0,106330.0,1.2264262]
["bitfinex","BTCUSD",1747818385575,0.88343598,106340.0,106330.0,1.2264262]
["bitfinex","BTCUSD",1747818385801,0.88443598,106340.0,106330.0,1.41451987]
["bitfinex","BTCUSD",1747818386014,0.19007598,106340.0,106330.0,1.43332878]
["bitfinex","BTCUSD",1747818386216,0.18907598,106340.0,106330.0,1.51795794]
["bitfinex","BTCUSD",1747818386431,0.19007598,106340.0,106330.0,1.51795794]
["bitfinex","BTCUSD",1747818386638,0.19007598,106340.0,106330.0,1.42392437]
["bitfinex","BTCUSD",1747818386854,0.19007598,106340.0,106330.0,1.0149462]
["bitfinex","BTCUSD",1747818387086,0.19007598,106340.0,106330.0,1.20303987]
["bitfinex","BTCUSD",1747818387266,0.19007598,106340.0,106330.0,1.21244455]
["bitfinex","BTCUSD",1747818387692,0.19007598,106340.0,106330.0,1.02435088]
["bitfinex","BTCUSD",1747818388098,0.19007598,106340.0,106330.0,1.0149462]
["bitfinex","BTCUSD",1747818389117,0.002,106340.0,106330.0,1.32528641]
["bitfinex","BTCUSD",1747818389342,0.01140309,106340.0,106330.0,2.29819998]
["bitfinex","BTCUSD",1747818389549,0.002,106340.0,106330.0,2.29819998]
["bitfinex","BTCUSD",1747818389759,0.02080626,106340.0,106330.0,2.29819998]
["bitfinex","BTCUSD",1747818390194,0.002,106340.0,106330.0,2.29819998]
["bitfinex","BTCUSD",1747818393168,0.07722686,106340.0,106330.0,1.44897977]
["bitfinex","BTCUSD",1747818393379,0.28410981,106340.0,106330.0,1.3549462]
["bitfinex","BTCUSD",1747818393885,0.28410981,106340.0,106330.0,1.0149462]
["bitfinex","BTCUSD",1747818394104,0.20888295,106340.0,106330.0,1.0149462]
["bitfinex","BTCUSD",1747818394319,0.20888295,106340.0,106330.0,1.02617269]
["bitfinex","BTCUSD",1747818394521,0.20888295,106340.0,106330.0,1.05757335]
["bitfinex","BTCUSD",1747818395558,0.20888295,106340.0,106330.0,1.02617269]
["bitfinex","BTCUSD",1747818395973,0.20888295,106340.0,106330.0,1.0149462]
["bitfinex","BTCUSD",1747818397255,0.20888295,106340.0,106330.0,1.2263862]
["bitfinex","BTCUSD",1747818397762,0.20888295,106340.0,106330.0,1.0149462]
["bitfinex","BTCUSD",1747818397985,0.20888295,106340.0,106330.0,1.2263862]
["bitfinex","BTCUSD",1747818398197,0.20888295,106340.0,106330.0,1.0149462]
["bitfinex","BTCUSD",1747818399495,0.28410981,106340.0,106330.0,0.9513462]
["bitfinex","BTCUSD",1747818399704,0.65468338,106340.0,106330.0,0.9513462]
["bitfinex","BTCUSD",1747818400350,0.65485598,106340.0,106330.0,0.9513462]
["bitfinex","BTCUSD",1747818400760,0.65485598,106340.0,106330.0,0.95450037]
["bitfinex","BTCUSD",1747818400970,0.54762912,106340.0,106330.0,0.95450037]
["bitfinex","BTCUSD",1747818401830,0.54762912,106340.0,106330.0,0.9513462]
["bitfinex","BTCUSD",1747818402713,0.51452912,106340.0,106330.0,0.9513462]
["bitfinex","BTCUSD",1747818403344,0.54542912,106340.0,106330.0,0.9513462]
["bitfinex","BTCUSD",1747818403769,0.54742912,106340.0,106330.0,0.9533462]
["bitfinex","BTCUSD",1747818404183,0.51452912,106340.0,106330.0,0.95650052]
["bitfinex","BTCUSD",1747818405190,0.30308912,106340.0,106330.0,0.95650052]
["bitfinex","BTCUSD",1747818405456,0.30308912,106340.0,106330.0,1.02100052]
["bitfinex","BTCUSD",1747818405457,0.20905555,106340.0,106330.0,1.02100052]
["bitfinex","BTCUSD",1747818405632,0.20905555,106340.0,106330.0,1.0178462]
["bitfinex","BTCUSD",1747818407958,0.20905555,106340.0,106330.0,1.2293262]
["bitfinex","BTCUSD",1747818408735,0.20905555,106340.0,106330.0,1.41741987]
["bitfinex","BTCUSD",1747818408943,0.20905555,106340.0,106330.0,1.32335977]
["bitfinex","BTCUSD",1747818409523,0.20905555,106340.0,106330.0,1.86085794]
["bitfinex","BTCUSD",1747818409947,0.20905555,106340.0,106330.0,1.87026235]
["bitfinex","BTCUSD",1747818410067,0.1996522,106340.0,106330.0,1.86085794]
["bitfinex","BTCUSD",1747818410671,0.1996522,106340.0,106330.0,1.86085812]
["bitfinex","BTCUSD",1747818410872,0.19024858,106340.0,106330.0,1.87026271]
["bitfinex","BTCUSD",1747818411334,0.19024858,106340.0,106330.0,1.65878271]
["bitfinex","BTCUSD",1747818411531,0.19024858,106340.0,106330.0,1.55534455]
["bitfinex","BTCUSD",1747818411961,0.19024858,106340.0,106330.0,1.57415329]
["bitfinex","BTCUSD",1747818412165,0.1996522,106340.0,106330.0,1.58355744]
["bitfinex","BTCUSD",1747818412517,0.1996522,106340.0,106330.0,1.60975259]
["bitfinex","BTCUSD",1747818412736,0.1996522,106340.0,106330.0,1.70378616]
["bitfinex","BTCUSD",1747818413000,0.1996522,106340.0,106330.0,1.68497777]
["bitfinex","BTCUSD",1747818413168,0.1996522,106340.0,106330.0,1.70378642]
["bitfinex","BTCUSD",1747818413550,0.1996522,106340.0,106330.0,1.69438218]
["bitfinex","BTCUSD",1747818413903,0.1986522,106340.0,106330.0,1.70278642]
["bitfinex","BTCUSD",1747818414139,0.1976522,106340.0,106330.0,1.70178642]
["bitfinex","BTCUSD",1747818414346,0.1996522,106340.0,106330.0,1.69438218]
["bitfinex","BTCUSD",1747818414939,0.1996522,106340.0,106330.0,1.5815397]
["bitfinex","BTCUSD",1747818415138,0.1996522,106340.0,106330.0,1.59094429]
["bitfinex","BTCUSD",1747818415349,0.1996522,106340.0,106330.0,1.38404135]
["bitfinex","BTCUSD",1747818415552,0.1996522,106340.0,106330.0,1.37281486]
["bitfinex","BTCUSD",1747818415553,0.19024858,106340.0,106330.0,1.37281486]
["bitfinex","BTCUSD",1747818415965,0.19024858,106340.0,106330.0,1.58425486]
["bitfinex","BTCUSD",1747818416169,0.19024858,106340.0,106330.0,1.67828843]
["bitfinex","BTCUSD",1747818417221,0.19024858,106340.0,106330.0,1.5692862]
["bitfinex","BTCUSD",1747818417430,0.19024858,106340.0,106330.0,1.3578462]
["bitfinex","BTCUSD",1747818418005,0.19024858,106340.0,106330.0,1.10948422]
["bitfinex","BTCUSD",1747818418215,0.19024858,106340.0,106330.0,0.70498422]
["bitfinex","BTCUSD",1747818419545,0.22164858,106340.0,106330.0,0.70498422]
["bitfinex","BTCUSD",1747818419709,0.31568215,106340.0,106330.0,0.70498422]
["bitfinex","BTCUSD",1747818420109,0.28428215,106340.0,106330.0,0.70498422]
["bitfinex","BTCUSD",1747818428729,0.34858215,106340.0,106330.0,0.70498422]
["bitfinex","BTCUSD",1747818429603,1.63019969,106340.0,106330.0,0.67718582]
["bitfinex","BTCUSD",1747818430475,1.407483,106340.0,106330.0,0.67718582]
["bitfinex","BTCUSD",1747818430697,1.64819969,106340.0,106330.0,0.67518582]
["bitfinex","BTCUSD",1747818430907,1.65019969,106340.0,106330.0,0.67718582]
["bitfinex","BTCUSD",1747818431373,0.712123,106340.0,106330.0,0.67518582]
["bitfinex","BTCUSD",1747818431590,0.94783969,106340.0,106330.0,0.67618582]
["bitfinex","BTCUSD",1747818431804,1.01306655,106340.0,106330.0,0.67618582]
["bitfinex","BTCUSD",1747818432070,0.78134986,106340.0,106330.0,0.64498582]
["bitfinex","BTCUSD",1747818432508,1.01406655,106340.0,106330.0,0.64498582]
["bitfinex","BTCUSD",1747818432720,1.00808559,106320.0,106310.0,0.02604]
["bitfinex","BTCUSD",1747818432931,2.09796455,106320.0,106310.0,0.0265205]
["bitfinex","BTCUSD",1747818433787,2.12796455,106320.0,106310.0,0.0265205]
["bitfinex","BTCUSD",1747818434231,1.66253117,106320.0,106310.0,0.0265205]
["bitfinex","BTCUSD",1747818434442,2.12996455,106320.0,106310.0,0.0265205]
["bitfinex","BTCUSD",1747818434878,2.13396455,106320.0,106310.0,0.0265205]
["bitfinex","BTCUSD",1747818435949,2.10546455,106320.0,106310.0,0.0020205]
["bitfinex","BTCUSD",1747818436162,2.40546455,106320.0,106310.0,0.0020205]
["bitfinex","BTCUSD",1747818436362,2.50946455,106320.0,106310.0,0.0020205]
["bitfinex","BTCUSD",1747818436638,2.51346455,106320.0,106310.0,0.0020605]
["bitfinex","BTCUSD",1747818436841,2.50346455,106320.0,106310.0,0.0020605]
["bitfinex","BTCUSD",1747818437077,2.20946455,106320.0,106310.0,0.0020605]
["bitfinex","BTCUSD",1747818437285,2.21546455,106320.0,106310.0,0.0020605]
["bitfinex","BTCUSD",1747818437501,2.20946455,106320.0,106310.0,0.0020605]
["bitfinex","BTCUSD",1747818438001,2.21646455,106320.0,106310.0,0.0020605]
["bitfinex","BTCUSD",1747818441076,0.55757617,106310.0,106300.0,0.00212]
["bitfinex","BTCUSD",1747818441281,0.88432643,106310.0,106300.0,0.00212]
["bitfinex","BTCUSD",1747818441517,1.46492643,106310.0,106300.0,0.00212]
["bitfinex","BTCUSD",1747818442765,1.46892643,106310.0,106300.0,0.00212]
["bitfinex","BTCUSD",1747818442980,1.7136746,106310.0,106300.0,0.00212]
["bitfinex","BTCUSD",1747818443217,1.48695791,106310.0,106300.0,0.00212]
["bitfinex","BTCUSD",1747818443515,1.50072798,106310.0,106300.0,0.00212]
["bitfinex","BTCUSD",1747818445857,1.50072798,106310.0,106300.0,0.00216]
["bitfinex","BTCUSD",1747818446069,1.60072798,106310.0,106300.0,0.00216]
["bitfinex","BTCUSD",1747818446484,2.13344467,106310.0,106300.0,0.00216]
["bitfinex","BTCUSD",1747818446701,1.89072798,106310.0,106300.0,0.00216]
["bitfinex","BTCUSD",1747818446878,1.89672798,106310.0,106300.0,0.00216]
["bitfinex","BTCUSD",1747818447091,1.90372798,106310.0,106300.0,0.00216]
["bitfinex","BTCUSD",1747818448127,1.60372798,106310.0,106300.0,0.00216]
["bitfinex","BTCUSD",1747818448335,1.59822798,106310.0,106300.0,0.00216]
["bitfinex","BTCUSD",1747818448541,1.59834798,106310.0,106300.0,0.00216]
["bitfinex","BTCUSD",1747818448747,1.01762798,106310.0,106300.0,0.00216]
["bitfinex","BTCUSD",1747818448955,1.60834798,106310.0,106300.0,0.00216]
["bitfinex","BTCUSD",1747818449159,1.38674798,106310.0,106300.0,0.00216]
["bitfinex","BTCUSD",1747818449373,1.59834798,106310.0,106300.0,0.00216]
["bitfinex","BTCUSD",1747818449787,1.01762798,106310.0,106300.0,0.00216]
["bitfinex","BTCUSD",1747818449997,1.59834798,106310.0,106300.0,0.00216]
["bitfinex","BTCUSD",1747818451197,1.60834798,106310.0,106300.0,0.00216]
["bitfinex","BTCUSD",1747818451608,1.60834798,106310.0,106300.0,0.03296]
["bitfinex","BTCUSD",1747818452050,1.59834798,106310.0,106300.0,0.00216]
["bitfinex","BTCUSD",1747818453852,1.5963165,106310.0,106300.0,0.00216]
["bitfinex","BTCUSD",1747818454061,1.5863165,106310.0,106300.0,0.00216]
["bitfinex","BTCUSD",1747818457426,0.19762844,106260.0,106250.0,0.08998163]
["bitfinex","BTCUSD",1747818458066,0.19762818,106260.0,106250.0,0.08998163]
["bitfinex","BTCUSD",1747818458266,0.18821592,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1747818458513,0.18821757,106260.0,106250.0,0.09939321]
["bitfinex","BTCUSD",1747818458747,0.18869967,106260.0,106250.0,0.09939321]
["bitfinex","BTCUSD",1747818459027,0.18821592,106270.0,106260.0,0.19762836]
["bitfinex","BTCUSD",1747818459218,0.18821592,106270.0,106250.0,0.44980329]
["bitfinex","BTCUSD",1747818459219,0.01041061,106260.0,106250.0,0.44980329]
["bitfinex","BTCUSD",1747818459353,0.01041061,106260.0,106250.0,0.4498516]
["bitfinex","BTCUSD",1747818459551,0.01041043,106260.0,106250.0,0.4498516]
["bitfinex","BTCUSD",1747818460024,0.00941043,106260.0,106250.0,0.4498516]
["bitfinex","BTCUSD",1747818460158,0.19762591,106270.0,106260.0,0.19762836]
["bitfinex","BTCUSD",1747818460363,0.19862591,106270.0,106260.0,0.19762836]
["bitfinex","BTCUSD",1747818460566,0.19862591,106270.0,106260.0,0.0645]
["bitfinex","BTCUSD",1747818460764,0.19762591,106270.0,106260.0,0.0645]
["bitfinex","BTCUSD",1747818460965,0.19762591,106270.0,106260.0,0.25271757]
["bitfinex","BTCUSD",1747818461189,0.19762591,106270.0,106260.0,0.0645]
["bitfinex","BTCUSD",1747818461386,0.20703563,106270.0,106260.0,0.25271757]
["bitfinex","BTCUSD",1747818461557,0.20703563,106270.0,106260.0,0.27153888]
["bitfinex","BTCUSD",1747818462016,0.20703563,106270.0,106260.0,0.26212836]
["bitfinex","BTCUSD",1747818462327,0.19762591,106270.0,106260.0,0.27153906]
["bitfinex","BTCUSD",1747818462526,0.18821592,106270.0,106260.0,0.27153906]
["bitfinex","BTCUSD",1747818462735,0.18921592,106270.0,106260.0,0.27453906]
["bitfinex","BTCUSD",1747818463271,0.19021592,106270.0,106260.0,0.27653906]
["bitfinex","BTCUSD",1747818463470,0.19021592,106270.0,106260.0,0.25771757]
["bitfinex","BTCUSD",1747818463672,0.19021592,106270.0,106260.0,0.26712844]
["bitfinex","BTCUSD",1747818464189,0.20901922,106270.0,106260.0,0.27653905]
["bitfinex","BTCUSD",1747818464395,0.21842912,106270.0,106260.0,0.26712844]
["bitfinex","BTCUSD",1747818464607,0.20901957,106270.0,106260.0,0.26712844]
["bitfinex","BTCUSD",1747818465230,0.20901957,106270.0,106260.0,0.0695]
["bitfinex","BTCUSD",1747818465434,0.19960976,106270.0,106260.0,0.0695]
["bitfinex","BTCUSD",1747818467637,0.19960976,106270.0,106260.0,0.06954]
["bitfinex","BTCUSD",1747818468118,0.27483662,106270.0,106260.0,0.06954]
["bitfinex","BTCUSD",1747818469592,0.19960976,106270.0,106260.0,0.06954]
["bitfinex","BTCUSD",1747818474797,0.19860976,106270.0,106260.0,0.06754]
["bitfinex","BTCUSD",1747818475014,0.19760976,106270.0,106260.0,0.06454]
["bitfinex","BTCUSD",1747818475236,0.29264333,106270.0,106260.0,0.06654]
["bitfinex","BTCUSD",1747818475485,0.29364333,106270.0,106260.0,0.06654]
["bitfinex","BTCUSD",1747818481744,0.50524333,106270.0,106260.0,0.06654]
["bitfinex","BTCUSD",1747818482693,0.29364333,106270.0,106260.0,0.06654]
["bitfinex","BTCUSD",1747818482934,0.02081953,106270.0,106260.0,0.30993068]
["bitfinex","BTCUSD",1747818483159,0.20901939,106270.0,106260.0,0.30993113]
["bitfinex","BTCUSD",1747818483379,0.19019986,106270.0,106260.0,0.09348129]
["bitfinex","BTCUSD",1747818483590,0.19019986,106270.0,106260.0,0.09583375]
["bitfinex","BTCUSD",1747818483804,0.19019986,106270.0,106260.0,0.06875056]
["bitfinex","BTCUSD",1747818484228,0.18919986,106270.0,106260.0,0.06775056]
["bitfinex","BTCUSD",1747818484442,0.19019986,106270.0,106260.0,0.25696813]
["bitfinex","BTCUSD",1747818484654,0.19019986,106270.0,106260.0,0.26402646]
["bitfinex","BTCUSD",1747818484862,0.18919986,106270.0,106260.0,0.27243698]
["bitfinex","BTCUSD",1747818485073,0.18919986,106270.0,106260.0,0.27243716]
["bitfinex","BTCUSD",1747818485298,0.19019986,106270.0,106260.0,0.25661567]
["bitfinex","BTCUSD",1747818485508,0.002,106270.0,106260.0,0.35398011]
["bitfinex","BTCUSD",1747818485715,0.02081953,106270.0,106260.0,0.38039468]
["bitfinex","BTCUSD",1747818485929,0.20901939,106270.0,106260.0,0.38039468]
["bitfinex","BTCUSD",1747818486136,0.21842832,106270.0,106260.0,0.30185146]
["bitfinex","BTCUSD",1747818486348,0.22783813,106270.0,106260.0,0.30185146]
["bitfinex","BTCUSD",1747818486575,0.22783875,106270.0,106260.0,0.30185146]
["bitfinex","BTCUSD",1747818486991,0.22783875,106270.0,106260.0,0.31682012]
["bitfinex","BTCUSD",1747818487211,0.23624874,106270.0,106260.0,0.32523055]
["bitfinex","BTCUSD",1747818487424,0.02922899,106270.0,106260.0,0.6746408]
["bitfinex","BTCUSD",1747818487634,0.02922899,106270.0,106260.0,0.66823055]
["bitfinex","BTCUSD",1747818487635,0.22783875,106270.0,106260.0,0.66823055]
["bitfinex","BTCUSD",1747818487859,0.22683875,106270.0,106260.0,0.66523055]
["bitfinex","BTCUSD",1747818488280,0.22783875,106270.0,106260.0,0.66823055]
["bitfinex","BTCUSD",1747818490183,0.002,106270.0,106260.0,0.85629769]
["bitfinex","BTCUSD",1747818490388,0.002,106270.0,106260.0,1.42778794]
["bitfinex","BTCUSD",1747818490625,0.002,106270.0,106260.0,1.41281928]
["bitfinex","BTCUSD",1747818490847,0.01140928,106270.0,106260.0,1.41281928]
["bitfinex","BTCUSD",1747818491049,0.02081865,106270.0,106260.0,1.41281928]
["bitfinex","BTCUSD",1747818491416,0.01140928,106270.0,106260.0,1.41281928]
["bitfinex","BTCUSD",1747818491597,0.002,106270.0,106260.0,1.41281928]
["bitfinex","BTCUSD",1747818492056,0.002,106270.0,106260.0,1.42736013]
["bitfinex","BTCUSD",1747818493064,0.001,106270.0,106260.0,1.42436013]
["bitfinex","BTCUSD",1747818493413,0.03022315,106290.0,106280.0,0.6194084]
["bitfinex","BTCUSD",1747818493530,0.03022315,106290.0,106280.0,0.70204951]
["bitfinex","BTCUSD",1747818493735,0.03022315,106290.0,106280.0,0.6194084]
["bitfinex","BTCUSD",1747818493969,0.03022315,106290.0,106280.0,0.8310084]
["bitfinex","BTCUSD",1747818494611,0.03022306,106290.0,106280.0,0.8310084]
["bitfinex","BTCUSD",1747818494803,0.0396311,106290.0,106280.0,0.84600152]
["bitfinex","BTCUSD",1747818495009,0.0396311,106290.0,106280.0,0.84800152]
["bitfinex","BTCUSD",1747818495160,0.0396311,106290.0,106280.0,0.94203509]
["bitfinex","BTCUSD",1747818495381,0.0406311,106290.0,106280.0,0.85000152]
["bitfinex","BTCUSD",1747818495588,0.21938848,106290.0,106280.0,0.83118429]
["bitfinex","BTCUSD",1747818495785,0.21938848,106290.0,106280.0,0.83500876]
["bitfinex","BTCUSD",1747818495993,0.21938848,106290.0,106280.0,0.61400001]
["bitfinex","BTCUSD",1747818496196,0.21938848,106290.0,106280.0,0.37682289]
["bitfinex","BTCUSD",1747818496393,0.21938848,106290.0,106280.0,0.58382281]
["bitfinex","BTCUSD",1747818497555,0.2287967,106290.0,106280.0,0.59323147]
["bitfinex","BTCUSD",1747818497696,0.03122403,106290.0,106280.0,0.60263995]
["bitfinex","BTCUSD",1747818497925,0.03122403,106290.0,106280.0,0.67202428]
["bitfinex","BTCUSD",1747818498132,0.21938848,106290.0,106280.0,0.67202428]
["bitfinex","BTCUSD",1747818498433,0.2287967,106290.0,106280.0,0.67202428]
["bitfinex","BTCUSD",1747818498973,0.2287967,106290.0,106280.0,0.60263995]
["bitfinex","BTCUSD",1747818501248,0.21938848,106290.0,106280.0,0.60263995]
["bitfinex","BTCUSD",1747818501479,0.2287967,106290.0,106280.0,0.60263995]
["bitfinex","BTCUSD",1747818501913,0.03122403,106290.0,106280.0,0.60263995]
["bitfinex","BTCUSD",1747818503150,0.21938848,106290.0,106280.0,0.60263995]
["bitfinex","BTCUSD",1747818503894,0.03122403,106290.0,106280.0,0.60263995]
["bitfinex","BTCUSD",1747818504138,0.003,106290.0,106280.0,0.79070709]
["bitfinex","BTCUSD",1747818504545,0.003,106290.0,106280.0,0.80459557]
["bitfinex","BTCUSD",1747818505363,0.003,106290.0,106280.0,0.80259557]
["bitfinex","BTCUSD",1747818505571,0.004,106290.0,106280.0,0.82013642]
["bitfinex","BTCUSD",1747818505779,0.003,106290.0,106280.0,0.81813642]
["bitfinex","BTCUSD",1747818505997,0.004,106290.0,106280.0,0.82113642]
["bitfinex","BTCUSD",1747818506402,0.004,106290.0,106280.0,0.84744562]
["bitfinex","BTCUSD",1747818512065,0.00900634,106300.0,106290.0,0.62038804]
["bitfinex","BTCUSD",1747818512271,0.00900634,106300.0,106290.0,1.35993518]
["bitfinex","BTCUSD",1747818513127,0.00900634,106300.0,106290.0,1.36193518]
["bitfinex","BTCUSD",1747818513302,0.00900634,106300.0,106290.0,1.36198349]
["bitfinex","BTCUSD",1747818513499,0.00900634,106300.0,106290.0,1.14559545]
["bitfinex","BTCUSD",1747818513703,0.00900634,106300.0,106290.0,1.36198349]
["bitfinex","BTCUSD",1747818514091,0.00900634,106300.0,106290.0,1.37652434]
["bitfinex","BTCUSD",1747818514312,0.00900634,106300.0,106290.0,1.37852434]
["bitfinex","BTCUSD",1747818514864,0.00900634,106300.0,106290.0,1.39349275]
["bitfinex","BTCUSD",1747818515057,0.00900634,106300.0,106290.0,1.39149275]
["bitfinex","BTCUSD",1747818515263,0.00900634,106300.0,106290.0,1.38953275]
["bitfinex","BTCUSD",1747818515475,0.01000634,106300.0,106290.0,1.39653275]
["bitfinex","BTCUSD",1747818517290,0.01000634,106300.0,106290.0,1.3819919]
["bitfinex","BTCUSD",1747818518017,0.01941305,106300.0,106290.0,1.1704719]
["bitfinex","BTCUSD",1747818518227,0.01941305,106300.0,106290.0,1.3819919]
["bitfinex","BTCUSD",1747818518430,0.01000634,106300.0,106290.0,1.3819919]
["bitfinex","BTCUSD",1747818518628,0.02882003,106300.0,106290.0,1.1704719]
["bitfinex","BTCUSD",1747818518827,0.02881994,106300.0,106290.0,1.0419919]
["bitfinex","BTCUSD",1747818519088,0.01941305,106300.0,106290.0,1.0419919]
["bitfinex","BTCUSD",1747818519885,0.02881985,106300.0,106290.0,1.0419919]
["bitfinex","BTCUSD",1747818520087,0.03822692,106300.0,106290.0,0.94791833]
["bitfinex","BTCUSD",1747818520325,0.03822692,106300.0,106290.0,0.36517833]
["bitfinex","BTCUSD",1747818520560,0.235781,106300.0,106290.0,0.6901301]
["bitfinex","BTCUSD",1747818520749,0.04763425,106300.0,106290.0,1.15702413]
["bitfinex","BTCUSD",1747818521345,0.04763408,106300.0,106290.0,1.15702413]
["bitfinex","BTCUSD",1747818521548,0.01000634,106300.0,106290.0,1.2813577]
["bitfinex","BTCUSD",1747818525298,0.01000634,106300.0,106290.0,1.29632611]
["bitfinex","BTCUSD",1747818525507,0.01000634,106300.0,106290.0,1.39035968]
["bitfinex","BTCUSD",1747818525724,0.002,106310.0,106290.0,1.40490053]
["bitfinex","BTCUSD",1747818525937,0.002,106310.0,106300.0,0.37685244]
["bitfinex","BTCUSD",1747818526142,0.002,106310.0,106300.0,0.37450125]
["bitfinex","BTCUSD",1747818526678,0.002,106310.0,106300.0,0.38946966]
["bitfinex","BTCUSD",1747818526904,0.002,106310.0,106300.0,0.82350323]
["bitfinex","BTCUSD",1747818527111,0.002,106310.0,106300.0,0.83804408]
["bitfinex","BTCUSD",1747818527321,0.002,106330.0,106320.0,0.27812698]
["bitfinex","BTCUSD",1747818527661,0.002,106330.0,106320.0,1.25300055]
["bitfinex","BTCUSD",1747818528025,0.002,106330.0,106320.0,1.2675414]
["bitfinex","BTCUSD",1747818528224,0.002,106330.0,106320.0,1.33335935]
["bitfinex","BTCUSD",1747818528432,0.004,106330.0,106320.0,1.36157497]
["bitfinex","BTCUSD",1747818528658,0.004,106330.0,106320.0,1.36257497]
["bitfinex","BTCUSD",1747818528860,0.002,106330.0,106320.0,1.36257497]
["bitfinex","BTCUSD",1747818529227,0.002,106330.0,106320.0,1.38808241]
["bitfinex","BTCUSD",1747818529821,0.002,106330.0,106320.0,1.40305082]
["bitfinex","BTCUSD",1747818530272,0.0001726,106340.0,106330.0,0.29234749]
["bitfinex","BTCUSD",1747818530481,0.0188029,106360.0,106350.0,0.21624985]
["bitfinex","BTCUSD",1747818530685,0.0188029,106360.0,106350.0,0.82144985]
["bitfinex","BTCUSD",1747818530891,0.02820457,106360.0,106350.0,0.82144994]
["bitfinex","BTCUSD",1747818531095,0.21624571,106360.0,106350.0,0.80264527]
["bitfinex","BTCUSD",1747818531270,0.22564774,106360.0,106350.0,0.7893503]
["bitfinex","BTCUSD",1747818531495,0.22564774,106360.0,106350.0,0.88338387]
["bitfinex","BTCUSD",1747818531613,0.22564774,106360.0,106350.0,0.89278616]
["bitfinex","BTCUSD",1747818532029,0.22664774,106360.0,106350.0,0.89278616]
["bitfinex","BTCUSD",1747818532865,0.22664774,106360.0,106350.0,0.90415997]
["bitfinex","BTCUSD",1747818533458,0.03860713,106360.0,106350.0,0.90415997]
["bitfinex","BTCUSD",1747818534145,0.22664774,106360.0,106350.0,0.90415997]
["bitfinex","BTCUSD",1747818534577,0.0292051,106360.0,106350.0,0.90415997]
["bitfinex","BTCUSD",1747818534819,0.03860704,106360.0,106350.0,0.90415997]
["bitfinex","BTCUSD",1747818535652,0.23604968,106360.0,106350.0,0.90415997]
["bitfinex","BTCUSD",1747818535859,0.001,106360.0,106350.0,1.36889354]
["bitfinex","BTCUSD",1747818536473,0.01040132,106360.0,106350.0,1.36889354]
["bitfinex","BTCUSD",1747818536673,0.001,106360.0,106350.0,1.36889354]
["bitfinex","BTCUSD",1747818536878,0.01040141,106360.0,106350.0,1.36889354]
["bitfinex","BTCUSD",1747818537079,0.22762818,106370.0,106360.0,0.20684404]
["bitfinex","BTCUSD",1747818537281,0.22762818,106370.0,106360.0,0.33187761]
["bitfinex","BTCUSD",1747818537891,0.03020236,106370.0,106360.0,0.34127902]
["bitfinex","BTCUSD",1747818538091,0.21822529,106370.0,106360.0,0.34127902]
["bitfinex","BTCUSD",1747818538303,0.03120236,106370.0,106360.0,0.34127902]
["bitfinex","BTCUSD",1747818538506,0.02280113,106370.0,106360.0,0.71347902]
["bitfinex","BTCUSD",1747818538685,0.02280113,106370.0,106360.0,0.71342186]
["bitfinex","BTCUSD",1747818539101,0.03220201,106370.0,106360.0,0.71342186]
["bitfinex","BTCUSD",1747818539320,0.04160298,106370.0,106360.0,0.71342186]
["bitfinex","BTCUSD",1747818540916,0.02280113,106370.0,106360.0,0.71342186]
["bitfinex","BTCUSD",1747818541099,0.02280113,106370.0,106360.0,0.80745543]
["bitfinex","BTCUSD",1747818541100,0.01340035,106370.0,106360.0,0.80745543]
["bitfinex","BTCUSD",1747818541289,0.02280096,106370.0,106360.0,0.80745543]
["bitfinex","BTCUSD",1747818541480,0.03220166,106370.0,106360.0,0.80749543]
["bitfinex","BTCUSD",1747818542178,0.02280096,106370.0,106360.0,0.80749543]
["bitfinex","BTCUSD",1747818542581,0.01340035,106370.0,106360.0,0.80749543]
["bitfinex","BTCUSD",1747818542777,0.02280087,106370.0,106360.0,0.80749543]
["bitfinex","BTCUSD",1747818543654,0.03220148,106370.0,106360.0,0.80749543]
["bitfinex","BTCUSD",1747818544668,0.22022441,106370.0,106360.0,0.65311418]
["bitfinex","BTCUSD",1747818544903,0.0228014,106370.0,106360.0,1.17211612]
["bitfinex","BTCUSD",1747818545111,0.24212477,106370.0,106360.0,0.63151612]
["bitfinex","BTCUSD",1747818545331,0.24212477,106370.0,106360.0,1.17211612]
["bitfinex","BTCUSD",1747818545543,0.24212477,106370.0,106360.0,1.18151797]
["bitfinex","BTCUSD",1747818546257,0.23272398,106370.0,106360.0,0.54064]
["bitfinex","BTCUSD",1747818546497,0.23272398,106370.0,106360.0,1.06868061]
["bitfinex","BTCUSD",1747818546732,0.23272398,106370.0,106360.0,0.88064]
["bitfinex","BTCUSD",1747818547197,0.26582398,106370.0,106360.0,0.659]
["bitfinex","BTCUSD",1747818547409,0.26582398,106370.0,106360.0,0.34004]
["bitfinex","BTCUSD",1747818549248,0.23272398,106370.0,106360.0,0.57418293]
["bitfinex","BTCUSD",1747818549474,0.20142398,106370.0,106360.0,0.62418672]
["bitfinex","BTCUSD",1747818549754,0.20142398,106370.0,106360.0,0.61478487]
["bitfinex","BTCUSD",1747818550221,0.19202293,106370.0,106360.0,0.61478487]
["bitfinex","BTCUSD",1747818550660,0.19202293,106370.0,106360.0,0.60538293]
["bitfinex","BTCUSD",1747818551125,0.19202293,106370.0,106360.0,0.38614232]
["bitfinex","BTCUSD",1747818551806,0.19202293,106370.0,106360.0,0.34004]
["bitfinex","BTCUSD",1747818552262,0.19202293,106370.0,106360.0,0.53748255]
["bitfinex","BTCUSD",1747818552479,0.19202293,106370.0,106360.0,0.55808061]
["bitfinex","BTCUSD",1747818553826,0.19202293,106370.0,106360.0,0.34004]
["bitfinex","BTCUSD",1747818557588,0.20684387,106360.0,106350.0,0.5737318]
["bitfinex","BTCUSD",1747818557814,0.21624563,106360.0,106350.0,0.92066775]
["bitfinex","BTCUSD",1747818558500,0.21624563,106360.0,106350.0,0.90569934]
["bitfinex","BTCUSD",1747818558914,0.2256473,106360.0,106350.0,0.90569934]
["bitfinex","BTCUSD",1747818559116,0.2256473,106360.0,106350.0,0.90669934]
["bitfinex","BTCUSD",1747818559529,0.2256473,106360.0,106350.0,0.90769934]
["bitfinex","BTCUSD",1747818559766,0.21624607,106360.0,106350.0,0.32643477]
["bitfinex","BTCUSD",1747818559983,0.2389444,106360.0,106350.0,0.00204]
["bitfinex","BTCUSD",1747818565483,0.2068444,106360.0,106350.0,0.00204]
["bitfinex","BTCUSD",1747818565687,0.02820431,106360.0,106350.0,0.22065647]
["bitfinex","BTCUSD",1747818565860,0.00940123,106360.0,106350.0,0.3429629]
["bitfinex","BTCUSD",1747818566062,0.01880273,106360.0,106350.0,0.3429629]
["bitfinex","BTCUSD",1747818566799,0.03760616,106360.0,106350.0,0.3429629]
["bitfinex","BTCUSD",1747818567169,0.01880255,106360.0,106350.0,0.3429629]
["bitfinex","BTCUSD",1747818567384,0.02820413,106360.0,106350.0,0.3429629]
["bitfinex","BTCUSD",1747818567598,0.02820413,106360.0,106350.0,0.30637077]
["bitfinex","BTCUSD",1747818567808,0.03760589,106360.0,106350.0,0.30637077]
["bitfinex","BTCUSD",1747818568012,0.02820413,106360.0,106350.0,0.30637077]
["bitfinex","BTCUSD",1747818568221,0.02824413,106360.0,106350.0,0.32133918]
["bitfinex","BTCUSD",1747818568666,0.02824413,106360.0,106350.0,0.3957471]
["bitfinex","BTCUSD",1747818569342,0.0376458,106360.0,106350.0,0.3957471]
["bitfinex","BTCUSD",1747818569552,0.03764563,106360.0,106350.0,0.3957471]
["bitfinex","BTCUSD",1747818569766,0.03764554,106360.0,106350.0,0.3957471]
["bitfinex","BTCUSD",1747818570140,0.03764554,106360.0,106350.0,0.7357471]
["bitfinex","BTCUSD",1747818570350,0.03764554,106360.0,106350.0,0.82978067]
["bitfinex","BTCUSD",1747818570534,0.01884255,106360.0,106350.0,0.82978067]
["bitfinex","BTCUSD",1747818570737,0.02824413,106360.0,106350.0,0.82978067]
["bitfinex","BTCUSD",1747818571089,0.02824413,106360.0,106350.0,0.81481226]
["bitfinex","BTCUSD",1747818571271,0.01884255,106360.0,106350.0,0.81481226]
["bitfinex","BTCUSD",1747818571450,0.02824405,106360.0,106350.0,0.81481226]
["bitfinex","BTCUSD",1747818572060,0.01884255,106360.0,106350.0,0.81481226]
["bitfinex","BTCUSD",1747818572505,0.02824405,106360.0,106350.0,0.81481226]
["bitfinex","BTCUSD",1747818572886,0.01884255,106360.0,106350.0,0.81481226]
["bitfinex","BTCUSD",1747818573346,0.02824405,106360.0,106350.0,0.81481226]
["bitfinex","BTCUSD",1747818576358,0.00944123,106360.0,106350.0,0.81481226]
["bitfinex","BTCUSD",1747818576571,0.01884264,106360.0,106350.0,0.81481226]
["bitfinex","BTCUSD",1747818577002,4e-05,106360.0,106350.0,0.81481226]
["bitfinex","BTCUSD",1747818577218,0.01884282,106360.0,106350.0,0.81481226]
["bitfinex","BTCUSD",1747818577455,0.00944132,106360.0,106350.0,0.81481226]
["bitfinex","BTCUSD",1747818578712,4e-05,106360.0,106350.0,0.81481226]
["bitfinex","BTCUSD",1747818579349,0.00944123,106360.0,106350.0,0.81481226]
["bitfinex","BTCUSD",1747818580317,0.01884255,106360.0,106350.0,0.81481226]
["bitfinex","BTCUSD",1747818580815,0.02824405,106360.0,106350.0,1.33701226]
["bitfinex","BTCUSD",1747818582892,0.03764572,106360.0,106350.0,1.33701226]
["bitfinex","BTCUSD",1747818583105,0.00944123,106360.0,106350.0,1.33701226]
["bitfinex","BTCUSD",1747818583311,4e-05,106360.0,106350.0,1.33701226]
["bitfinex","BTCUSD",1747818585361,0.002,106390.0,106380.0,0.0625]
["bitfinex","BTCUSD",1747818585624,0.00248269,106390.0,106380.0,1.18444464]
["bitfinex","BTCUSD",1747818585859,0.00248269,106390.0,106380.0,1.20845272]
["bitfinex","BTCUSD",1747818586473,0.00248269,106390.0,106380.0,1.22343371]
["bitfinex","BTCUSD",1747818586932,0.00248269,106390.0,106380.0,1.31746728]
["bitfinex","BTCUSD",1747818587142,0.03004,106400.0,106390.0,0.58658466]
["bitfinex","BTCUSD",1747818587356,0.03018469,106400.0,106390.0,0.84745035]
["bitfinex","BTCUSD",1747818587569,0.002,106410.0,106400.0,0.62086433]
["bitfinex","BTCUSD",1747818587786,0.002,106410.0,106400.0,0.9262579]
["bitfinex","BTCUSD",1747818588216,0.002,106410.0,106400.0,0.95253774]
["bitfinex","BTCUSD",1747818588434,0.002,106410.0,106400.0,1.04657131]
["bitfinex","BTCUSD",1747818588641,0.002,106410.0,106400.0,1.02029147]
["bitfinex","BTCUSD",1747818589276,0.002,106410.0,106400.0,1.03522215]
["bitfinex","BTCUSD",1747818591457,0.002,106410.0,106400.0,1.03526215]
["bitfinex","BTCUSD",1747818592866,0.002,106410.0,106400.0,1.04944638]
["bitfinex","BTCUSD",1747818594066,0.002,106410.0,106400.0,1.06062125]
["bitfinex","BTCUSD",1747818594876,0.002,106410.0,106400.0,1.0345157]
["bitfinex","BTCUSD",1747818596169,0.002,106410.0,106400.0,1.06058178]
["bitfinex","BTCUSD",1747818596534,0.0113969,106410.0,106400.0,1.30644178]
["bitfinex","BTCUSD",1747818596748,0.0113969,106410.0,106400.0,0.78452178]
["bitfinex","BTCUSD",1747818596955,0.0113969,106410.0,106400.0,1.30644178]
["bitfinex","BTCUSD",1747818597169,0.02079407,106410.0,106400.0,0.42962688]
["bitfinex","BTCUSD",1747818597349,0.02079407,106410.0,106400.0,0.95154688]
["bitfinex","BTCUSD",1747818597557,0.02079407,106410.0,106400.0,1.29154688]
["bitfinex","BTCUSD",1747818598385,0.02079407,106410.0,106400.0,0.7584557]
["bitfinex","BTCUSD",1747818598597,0.03019141,106410.0,106400.0,1.2803757]
["bitfinex","BTCUSD",1747818599052,0.02079407,106410.0,106400.0,1.2803757]
["bitfinex","BTCUSD",1747818599223,0.03019141,106410.0,106400.0,1.2803757]
["bitfinex","BTCUSD",1747818599851,0.03019141,106410.0,106400.0,0.7584557]
["bitfinex","BTCUSD",1747818599985,0.03958884,106410.0,106400.0,1.2803757]
["bitfinex","BTCUSD",1747818600200,0.03019141,106410.0,106400.0,1.2803757]
["bitfinex","BTCUSD",1747818600837,0.03958884,106410.0,106400.0,1.2803757]
["bitfinex","BTCUSD",1747818601260,0.03958884,106410.0,106400.0,0.7584557]
["bitfinex","BTCUSD",1747818601455,0.03958884,106410.0,106400.0,1.2803757]
["bitfinex","BTCUSD",1747818602123,0.2275411,106410.0,106400.0,0.74905783]
["bitfinex","BTCUSD",1747818602293,0.22754181,106410.0,106400.0,0.96566426]
["bitfinex","BTCUSD",1747818602489,0.21814464,106410.0,106400.0,1.17694426]
["bitfinex","BTCUSD",1747818602835,0.03019238,106410.0,106400.0,1.18634222]
["bitfinex","BTCUSD",1747818603051,0.01139699,106410.0,106400.0,1.35227366]
["bitfinex","BTCUSD",1747818603229,0.02079416,106410.0,106400.0,1.35227366]
["bitfinex","BTCUSD",1747818603431,0.0207938,106410.0,106400.0,1.35227366]
["bitfinex","BTCUSD",1747818604138,0.03019097,106410.0,106400.0,1.35227366]
["bitfinex","BTCUSD",1747818604520,0.03958831,106410.0,106400.0,1.35227366]
["bitfinex","BTCUSD",1747818604932,0.0207938,106410.0,106400.0,1.36344484]
["bitfinex","BTCUSD",1747818605094,0.03958831,106410.0,106400.0,1.36344484]
["bitfinex","BTCUSD",1747818606109,0.03958831,106410.0,106400.0,1.15216484]
["bitfinex","BTCUSD",1747818606310,0.04898574,106410.0,106400.0,1.33224484]
["bitfinex","BTCUSD",1747818608484,0.03019097,106410.0,106400.0,1.33224484]
["bitfinex","BTCUSD",1747818608685,0.03958831,106410.0,106400.0,1.33224484]
["bitfinex","BTCUSD",1747818609501,0.03958822,106410.0,106400.0,1.33224484]
["bitfinex","BTCUSD",1747818609736,0.03958822,106410.0,106400.0,1.36504484]
["bitfinex","BTCUSD",1747818609888,0.04898556,106410.0,106400.0,1.36504484]
["bitfinex","BTCUSD",1747818611135,0.03019097,106410.0,106400.0,1.36504484]
["bitfinex","BTCUSD",1747818611360,0.01139681,106410.0,106400.0,1.36504484]
["bitfinex","BTCUSD",1747818611516,0.002,106410.0,106400.0,1.36504484]
["bitfinex","BTCUSD",1747818612112,0.002,106410.0,106400.0,1.36876856]
["bitfinex","BTCUSD",1747818613906,0.24024686,106410.0,106400.0,4e-05]
["bitfinex","BTCUSD",1747818614159,0.36428043,106410.0,106400.0,4e-05]
["bitfinex","BTCUSD",1747818614794,0.57556043,106410.0,106400.0,4e-05]
["bitfinex","BTCUSD",1747818614997,0.24964438,106410.0,106400.0,4e-05]
["bitfinex","BTCUSD",1747818615140,0.24024721,106410.0,106400.0,4e-05]
["bitfinex","BTCUSD",1747818615555,0.24124721,106410.0,106400.0,4e-05]
["bitfinex","BTCUSD",1747818615754,0.24324721,106410.0,106400.0,4e-05]
["bitfinex","BTCUSD",1747818615986,0.27634721,106410.0,106400.0,4e-05]
["bitfinex","BTCUSD",1747818617060,0.27634721,106410.0,106400.0,0.01127939]
["bitfinex","BTCUSD",1747818617431,0.27634721,106410.0,106400.0,0.02332784]
["bitfinex","BTCUSD",1747818618472,0.27634721,106410.0,106400.0,0.01127939]
["bitfinex","BTCUSD",1747818618680,0.27634721,106410.0,106400.0,4e-05]
["bitfinex","BTCUSD",1747818620328,0.21174721,106410.0,106400.0,4e-05]
["bitfinex","BTCUSD",1747818620971,0.24354721,106410.0,106400.0,4e-05]
["bitfinex","BTCUSD",1747818621380,0.44340764,106410.0,106400.0,4e-05]
["bitfinex","BTCUSD",1747818621594,1.01026849,106410.0,106400.0,4e-05]
["bitfinex","BTCUSD",1747818621802,1.49479645,106410.0,106400.0,4e-05]
["bitfinex","BTCUSD",1747818622008,0.7960892,106400.0,106390.0,0.01127939]
["bitfinex","BTCUSD",1747818622210,1.19796277,106400.0,106390.0,0.01127939]
["bitfinex","BTCUSD",1747818622734,1.20673049,106400.0,106390.0,0.01127939]
["bitfinex","BTCUSD",1747818622933,0.65146952,106400.0,106390.0,4e-05]
["bitfinex","BTCUSD",1747818623466,1.17066952,106400.0,106390.0,4e-05]
["bitfinex","BTCUSD",1747818624462,1.17666952,106400.0,106390.0,0.00104]
["bitfinex","BTCUSD",1747818624805,1.18166952,106400.0,106390.0,0.00108]
["bitfinex","BTCUSD",1747818626585,0.32246952,106400.0,106390.0,0.00108]
["bitfinex","BTCUSD",1747818626794,0.3137018,106400.0,106390.0,0.00108]
["bitfinex","BTCUSD",1747818629058,0.19742407,106370.0,106360.0,0.58234]
["bitfinex","BTCUSD",1747818629265,0.19742407,106370.0,106360.0,0.64462751]
["bitfinex","BTCUSD",1747818629718,0.20682495,106370.0,106360.0,0.64462751]
["bitfinex","BTCUSD",1747818630839,0.20782495,106370.0,106360.0,0.39425246]
["bitfinex","BTCUSD",1747818631270,0.20982495,106370.0,106360.0,0.39425246]
["bitfinex","BTCUSD",1747818633133,0.19102293,106370.0,106360.0,0.68572858]
["bitfinex","BTCUSD",1747818633373,0.21922468,106370.0,106360.0,0.48828603]
["bitfinex","BTCUSD",1747818633560,0.23802653,106370.0,106360.0,0.48828603]
["bitfinex","BTCUSD",1747818633765,0.23802653,106370.0,106360.0,0.82828603]
["bitfinex","BTCUSD",1747818633924,0.23802732,106370.0,106360.0,0.83768806]
["bitfinex","BTCUSD",1747818634142,0.20982504,106370.0,106360.0,0.61696603]
["bitfinex","BTCUSD",1747818634375,0.20982504,106370.0,106360.0,0.82832603]
["bitfinex","BTCUSD",1747818634584,0.20982504,106370.0,106360.0,0.55942108]
["bitfinex","BTCUSD",1747818634785,0.20982504,106370.0,106360.0,0.03108269]
["bitfinex","BTCUSD",1747818634985,0.20982504,106370.0,106360.0,0.00048269]
["bitfinex","BTCUSD",1747818635198,0.24122504,106370.0,106360.0,0.00048269]
["bitfinex","BTCUSD",1747818635402,0.20982504,106370.0,106360.0,0.00048269]
["bitfinex","BTCUSD",1747818643578,0.24082504,106370.0,106360.0,0.00048269]
["bitfinex","BTCUSD",1747818643791,0.33485861,106370.0,106360.0,0.00048269]
["bitfinex","BTCUSD",1747818644002,0.20982504,106370.0,106360.0,0.00048269]
["bitfinex","BTCUSD",1747818644216,0.20982504,106370.0,106360.0,0.06478269]
["bitfinex","BTCUSD",1747818644421,0.2078246,106370.0,106360.0,0.37045764]
["bitfinex","BTCUSD",1747818644632,0.21922574,106370.0,106360.0,0.57495137]
["bitfinex","BTCUSD",1747818644832,0.21922574,106370.0,106360.0,0.56554979]
["bitfinex","BTCUSD",1747818645038,0.22122574,106370.0,106360.0,0.56554979]
["bitfinex","BTCUSD",1747818645239,0.22122574,106370.0,106360.0,0.57495155]
["bitfinex","BTCUSD",1747818645442,0.22122574,106370.0,106360.0,0.56554979]
["bitfinex","BTCUSD",1747818645577,0.22122574,106370.0,106360.0,0.57495137]
["bitfinex","BTCUSD",1747818645784,0.22122574,106370.0,106360.0,0.57495155]
["bitfinex","BTCUSD",1747818645981,0.22122574,106370.0,106360.0,0.58435313]
["bitfinex","BTCUSD",1747818646186,0.22122503,106370.0,106360.0,1.0183867]
["bitfinex","BTCUSD",1747818647099,0.22122503,106370.0,106360.0,1.02962609]
["bitfinex","BTCUSD",1747818647526,0.23062617,106370.0,106360.0,1.02962609]
["bitfinex","BTCUSD",1747818648031,0.005,106370.0,106360.0,1.048429]
["bitfinex","BTCUSD",1747818648231,0.02380096,106370.0,106360.0,1.048429]
["bitfinex","BTCUSD",1747818648449,0.02380078,106370.0,106360.0,1.048429]
["bitfinex","BTCUSD",1747818648665,0.0332013,106370.0,106360.0,1.048429]
["bitfinex","BTCUSD",1747818648892,0.03320139,106370.0,106360.0,1.03718961]
["bitfinex","BTCUSD",1747818649571,0.03020139,106370.0,106360.0,1.03722961]
["bitfinex","BTCUSD",1747818649774,0.03120139,106370.0,106360.0,1.03722961]
["bitfinex","BTCUSD",1747818650198,0.02920139,106370.0,106360.0,0.82586961]
["bitfinex","BTCUSD",1747818650401,0.04800297,106370.0,106360.0,1.34230961]
["bitfinex","BTCUSD",1747818651677,0.03860209,106370.0,106360.0,1.34230961]
["bitfinex","BTCUSD",1747818652890,0.03860209,106370.0,106360.0,1.13094961]
["bitfinex","BTCUSD",1747818653165,0.038602,106370.0,106360.0,1.34230961]
["bitfinex","BTCUSD",1747818653371,0.04800288,106370.0,106360.0,1.34230961]
["bitfinex","BTCUSD",1747818653508,0.038602,106370.0,106360.0,1.34230961]
["bitfinex","BTCUSD",1747818654592,0.0292013,106370.0,106360.0,1.36865025]
["bitfinex","BTCUSD",1747818655017,0.038602,106370.0,106360.0,1.36865025]
["bitfinex","BTCUSD",1747818655225,0.01980078,106370.0,106360.0,1.36865025]
["bitfinex","BTCUSD",1747818655429,0.001,106370.0,106360.0,1.3831911]
["bitfinex","BTCUSD",1747818657131,0.03759926,106380.0,106370.0,0.55622529]
["bitfinex","BTCUSD",1747818657339,0.02819927,106380.0,106370.0,0.80629243]
["bitfinex","BTCUSD",1747818657644,0.028199,106380.0,106370.0,0.84763358]
["bitfinex","BTCUSD",1747818657787,0.01879901,106380.0,106370.0,0.84763358]
["bitfinex","BTCUSD",1747818658123,0.03759864,106380.0,106370.0,0.84763358]
["bitfinex","BTCUSD",1747818658355,0.03759864,106380.0,106370.0,0.82128281]
["bitfinex","BTCUSD",1747818658732,0.02819874,106380.0,106370.0,0.82128281]
["bitfinex","BTCUSD",1747818659137,0.03759864,106380.0,106370.0,0.82128281]
["bitfinex","BTCUSD",1747818659300,0.03859864,106380.0,106370.0,0.82128281]
["bitfinex","BTCUSD",1747818659709,0.02919874,106380.0,106370.0,0.82128281]
["bitfinex","BTCUSD",1747818659905,0.03859864,106380.0,106370.0,0.82128281]
["bitfinex","BTCUSD",1747818660734,0.04799872,106380.0,106370.0,0.82128281]
["bitfinex","BTCUSD",1747818661310,0.19840534,106380.0,106370.0,0.98194221]
["bitfinex","BTCUSD",1747818661537,0.20780516,106380.0,106370.0,1.0101444]
["bitfinex","BTCUSD",1747818661743,0.21720533,106380.0,106370.0,0.98158855]
["bitfinex","BTCUSD",1747818661945,0.21720533,106380.0,106370.0,1.1534475]
["bitfinex","BTCUSD",1747818661946,0.20780551,106380.0,106370.0,1.1534475]
["bitfinex","BTCUSD",1747818662123,0.20780551,106380.0,106370.0,1.17224961]
["bitfinex","BTCUSD",1747818662849,0.0197999,106380.0,106370.0,0.950911]
["bitfinex","BTCUSD",1747818662977,0.21720542,106380.0,106370.0,0.94151048]
["bitfinex","BTCUSD",1747818663806,0.21720542,106380.0,106370.0,0.90861048]
["bitfinex","BTCUSD",1747818664893,0.21720542,106380.0,106370.0,0.93871048]
["bitfinex","BTCUSD",1747818665510,0.21720542,106380.0,106370.0,0.94994751]
["bitfinex","BTCUSD",1747818665896,0.21720542,106380.0,106370.0,0.91984751]
["bitfinex","BTCUSD",1747818667077,0.2078056,106380.0,106370.0,0.71302274]
["bitfinex","BTCUSD",1747818667285,0.18900526,106380.0,106370.0,0.89920961]
["bitfinex","BTCUSD",1747818667491,0.18900526,106380.0,106370.0,0.90861049]
["bitfinex","BTCUSD",1747818667695,0.18900526,106380.0,106370.0,1.20424961]
["bitfinex","BTCUSD",1747818668649,0.18900526,106380.0,106370.0,1.2136504]
["bitfinex","BTCUSD",1747818669128,0.0197999,106380.0,106370.0,1.22305092]
["bitfinex","BTCUSD",1747818669325,0.03859962,106380.0,106370.0,1.25495092]
["bitfinex","BTCUSD",1747818669698,0.22660488,106380.0,106370.0,1.25495092]
["bitfinex","BTCUSD",1747818670055,0.01039955,106380.0,106370.0,1.34898449]
["bitfinex","BTCUSD",1747818670263,0.02919927,106380.0,106370.0,1.34898449]
["bitfinex","BTCUSD",1747818671111,0.2266047,106380.0,106370.0,1.34898449]
["bitfinex","BTCUSD",1747818671316,0.03859944,106380.0,106370.0,1.00898449]
["bitfinex","BTCUSD",1747818672287,0.03859944,106380.0,106370.0,1.00523981]
["bitfinex","BTCUSD",1747818673124,0.01979928,106380.0,106370.0,1.00523981]
["bitfinex","BTCUSD",1747818673325,0.03859918,106380.0,106370.0,1.00523981]
["bitfinex","BTCUSD",1747818673942,0.2360047,106380.0,106370.0,0.91120642]
["bitfinex","BTCUSD",1747818674157,0.21720542,106380.0,106370.0,0.61714493]
["bitfinex","BTCUSD",1747818674371,0.21720542,106380.0,106370.0,0.81910396]
["bitfinex","BTCUSD",1747818674613,0.2078056,106380.0,106370.0,0.31663989]
["bitfinex","BTCUSD",1747818675043,0.2078056,106380.0,106370.0,0.51406396]
["bitfinex","BTCUSD",1747818675257,0.2068056,106380.0,106370.0,0.52346501]
["bitfinex","BTCUSD",1747818675465,0.2068056,106380.0,106370.0,0.56306598]
["bitfinex","BTCUSD",1747818675671,0.2088056,106380.0,106370.0,0.56306598]
["bitfinex","BTCUSD",1747818675897,0.2108056,106380.0,106370.0,0.56306598]
["bitfinex","BTCUSD",1747818676114,0.2108056,106380.0,106370.0,0.52346501]
["bitfinex","BTCUSD",1747818676327,0.20140552,106380.0,106370.0,0.84466282]
["bitfinex","BTCUSD",1747818676533,0.20140552,106380.0,106370.0,0.85406396]
["bitfinex","BTCUSD",1747818677834,0.20140552,106380.0,106370.0,0.65663989]
["bitfinex","BTCUSD",1747818678047,0.23430552,106380.0,106370.0,0.65663989]
["bitfinex","BTCUSD",1747818678229,0.23430552,106380.0,106370.0,0.56260632]
["bitfinex","BTCUSD",1747818679113,0.23430552,106380.0,106370.0,0.75062925]
["bitfinex","BTCUSD",1747818679319,0.20140552,106380.0,106370.0,0.76003039]
["bitfinex","BTCUSD",1747818681037,0.20140552,106380.0,106370.0,0.54867039]
["bitfinex","BTCUSD",1747818681243,0.20140552,106380.0,106370.0,0.8512199]
["bitfinex","BTCUSD",1747818681449,0.20140552,106380.0,106370.0,0.84181876]
["bitfinex","BTCUSD",1747818681662,0.20140552,106380.0,106370.0,0.87761729]
["bitfinex","BTCUSD",1747818682070,0.20140552,106380.0,106370.0,0.68019322]
["bitfinex","BTCUSD",1747818682495,0.20140552,106380.0,106370.0,0.6839379]
["bitfinex","BTCUSD",1747818683252,0.23350552,106380.0,106370.0,0.6839379]
["bitfinex","BTCUSD",1747818683450,0.23350552,106380.0,106370.0,0.87196083]
["bitfinex","BTCUSD",1747818683659,0.20140552,106380.0,106370.0,0.6839379]
["bitfinex","BTCUSD",1747818687409,1.92161994,106380.0,106370.0,0.014991]
["bitfinex","BTCUSD",1747818687566,1.93040608,106380.0,106370.0,0.014991]
["bitfinex","BTCUSD",1747818687988,1.93040608,106380.0,106370.0,0.015031]
["bitfinex","BTCUSD",1747818688187,1.9262769,106380.0,106370.0,4e-05]
["bitfinex","BTCUSD",1747818688595,1.9422769,106380.0,106370.0,0.00104]
["bitfinex","BTCUSD",1747818689024,1.2528769,106380.0,106370.0,0.00104]
["bitfinex","BTCUSD",1747818689226,0.59056475,106370.0,106360.0,0.00052269]
["bitfinex","BTCUSD",1747818689405,0.75968298,106370.0,106360.0,0.00052269]
["bitfinex","BTCUSD",1747818690002,0.77015269,106370.0,106360.0,0.00052269]
["bitfinex","BTCUSD",1747818690206,0.77893883,106370.0,106360.0,0.00052269]
["bitfinex","BTCUSD",1747818691227,0.78793883,106370.0,106360.0,0.00152269]
["bitfinex","BTCUSD",1747818691395,0.79793883,106370.0,106360.0,0.00152269]
["bitfinex","BTCUSD",1747818692118,0.72271197,106370.0,106360.0,0.00152269]
["bitfinex","BTCUSD",1747818692485,0.71392583,106370.0,106360.0,0.00156269]
["bitfinex","BTCUSD",1747818693897,0.71768783,106370.0,106360.0,0.00156269]
["bitfinex","BTCUSD",1747818704235,0.82641011,106370.0,106360.0,0.00156269]
["bitfinex","BTCUSD",1747818704652,0.80186926,106370.0,106360.0,0.00156269]
["bitfinex","BTCUSD",1747818704975,0.70864811,106370.0,106360.0,0.00156269]
["bitfinex","BTCUSD",1747818705213,1.21480583,106370.0,106360.0,0.00156269]
["bitfinex","BTCUSD",1747818705402,1.32380583,106370.0,106360.0,0.00156269]
["bitfinex","BTCUSD",1747818705605,1.31880583,106370.0,106360.0,0.00056269]
["bitfinex","BTCUSD",1747818705808,1.31880583,106370.0,106360.0,0.00156269]
["bitfinex","BTCUSD",1747818705970,1.32480583,106370.0,106360.0,0.00156269]
["bitfinex","BTCUSD",1747818706150,1.32080583,106370.0,106360.0,0.00156269]
["bitfinex","BTCUSD",1747818706354,1.32780583,106370.0,106360.0,0.00156269]
["bitfinex","BTCUSD",1747818706758,1.33653363,106370.0,106360.0,0.00156269]
["bitfinex","BTCUSD",1747818706962,1.33653363,106370.0,106360.0,0.00056269]
["bitfinex","BTCUSD",1747818707164,1.33053363,106370.0,106360.0,0.00056269]
["bitfinex","BTCUSD",1747818707655,1.33053363,106370.0,106360.0,0.00156269]
["bitfinex","BTCUSD",1747818707832,1.33753363,106370.0,106360.0,0.00156269]
["bitfinex","BTCUSD",1747818708254,1.34129563,106370.0,106360.0,0.00156269]
["bitfinex","BTCUSD",1747818713204,1.35025134,106370.0,106360.0,0.00156269]
["bitfinex","BTCUSD",1747818714695,1.34025134,106370.0,106360.0,0.00156269]
["bitfinex","BTCUSD",1747818714846,1.38790354,106370.0,106360.0,0.00156269]
["bitfinex","BTCUSD",1747818715245,0.22198331,106360.0,106350.0,8e-05]
["bitfinex","BTCUSD",1747818715442,0.71791688,106360.0,106350.0,8e-05]
["bitfinex","BTCUSD",1747818716243,0.78791688,106360.0,106350.0,8e-05]
["bitfinex","BTCUSD",1747818716510,0.84429688,106360.0,106350.0,8e-05]
["bitfinex","BTCUSD",1747818716724,0.85029688,106360.0,106350.0,0.00108]
["bitfinex","BTCUSD",1747818717396,0.85629688,106360.0,106350.0,0.00108]
["bitfinex","BTCUSD",1747818717826,0.86525259,106360.0,106350.0,0.00108]
["bitfinex","BTCUSD",1747818719424,0.88021064,106360.0,106350.0,0.00108]
["bitfinex","BTCUSD",1747818720085,0.88397364,106360.0,106350.0,0.00108]
["bitfinex","BTCUSD",1747818721041,0.89801649,106360.0,106350.0,0.00108]
["bitfinex","BTCUSD",1747818721432,0.89801649,106360.0,106340.0,0.0023]
["bitfinex","BTCUSD",1747818721659,1.25304045,106340.0,106330.0,8e-05]
["bitfinex","BTCUSD",1747818721876,1.34707402,106340.0,106330.0,8e-05]
["bitfinex","BTCUSD",1747818722521,1.35602973,106340.0,106330.0,8e-05]
["bitfinex","BTCUSD",1747818723235,1.38842973,106340.0,106330.0,8e-05]
["bitfinex","BTCUSD",1747818723646,1.39142973,106340.0,106330.0,0.00108]
["bitfinex","BTCUSD",1747818724092,1.35902973,106340.0,106330.0,0.00108]
["bitfinex","BTCUSD",1747818725252,1.36102973,106340.0,106330.0,0.00108]
["bitfinex","BTCUSD",1747818725666,1.33648888,106340.0,106330.0,0.06638]
["bitfinex","BTCUSD",1747818725872,1.84652888,106340.0,106330.0,0.06638]
["bitfinex","BTCUSD",1747818727508,1.15550888,106340.0,106330.0,0.06638]
["bitfinex","BTCUSD",1747818729405,0.94398888,106340.0,106330.0,0.06638]
["bitfinex","BTCUSD",1747818729612,1.15550888,106340.0,106330.0,0.06638]
["bitfinex","BTCUSD",1747818731089,1.14655317,106340.0,106330.0,0.06638]
["bitfinex","BTCUSD",1747818732633,1.14567317,106340.0,106330.0,0.06638]
["bitfinex","BTCUSD",1747818733608,1.14567317,106340.0,106330.0,0.05848487]
["bitfinex","BTCUSD",1747818734939,1.15464543,106340.0,106330.0,0.05848487]
["bitfinex","BTCUSD",1747818737398,1.15464543,106340.0,106330.0,0.05852487]
["bitfinex","BTCUSD",1747818738131,0.64548543,106340.0,106330.0,0.05852487]
["bitfinex","BTCUSD",1747818738388,1.15464543,106340.0,106330.0,0.05852487]
["bitfinex","BTCUSD",1747818738587,0.18814675,106300.0,106290.0,0.08311843]
["bitfinex","BTCUSD",1747818738784,0.20696009,106300.0,106290.0,0.48445246]
["bitfinex","BTCUSD",1747818739121,0.19755355,106300.0,106290.0,0.47504477]
["bitfinex","BTCUSD",1747818739373,0.18814675,106300.0,106290.0,0.46563691]
["bitfinex","BTCUSD",1747818739889,0.18814675,106300.0,106290.0,0.4677816]
["bitfinex","BTCUSD",1747818739890,0.18914675,106300.0,106290.0,0.4677816]
["bitfinex","BTCUSD",1747818740265,0.19014675,106300.0,106290.0,0.46037365]
["bitfinex","BTCUSD",1747818741518,0.19014675,106300.0,106290.0,0.46041365]
["bitfinex","BTCUSD",1747818741744,0.19014675,106300.0,106290.0,0.52221365]
["bitfinex","BTCUSD",1747818743893,0.19014675,106300.0,106290.0,0.13816907]
["bitfinex","BTCUSD",1747818744094,0.19014675,106300.0,106290.0,0.26355673]
["bitfinex","BTCUSD",1747818747365,0.19014675,106300.0,106290.0,0.06598469]
["bitfinex","BTCUSD",1747818748778,0.19014675,106300.0,106290.0,0.25414914]
["bitfinex","BTCUSD",1747818748978,0.19014675,106300.0,106290.0,0.06598469]
["bitfinex","BTCUSD",1747818749986,0.01140698,106300.0,106290.0,0.25414914]
["bitfinex","BTCUSD",1747818750193,0.02081369,106300.0,106290.0,0.33057326]
["bitfinex","BTCUSD",1747818750405,0.03022085,106300.0,106290.0,0.33057326]
["bitfinex","BTCUSD",1747818750638,0.22777484,106300.0,106290.0,0.32116566]
["bitfinex","BTCUSD",1747818750847,0.20896115,106300.0,106290.0,0.27296531]
["bitfinex","BTCUSD",1747818751052,0.19014675,106300.0,106290.0,0.06598469]
["bitfinex","BTCUSD",1747818752416,0.19014675,106300.0,106290.0,0.26355736]
["bitfinex","BTCUSD",1747818754051,0.19014675,106300.0,106290.0,0.28997478]
["bitfinex","BTCUSD",1747818754701,0.19014675,106300.0,106290.0,0.09240211]
["bitfinex","BTCUSD",1747818754909,0.23549864,106300.0,106290.0,0.09240211]
["bitfinex","BTCUSD",1747818755326,0.19014675,106300.0,106290.0,0.09240211]
["bitfinex","BTCUSD",1747818755737,0.19014675,106300.0,106290.0,0.10181033]
["bitfinex","BTCUSD",1747818756704,0.19014675,106300.0,106290.0,0.44181033]
["bitfinex","BTCUSD",1747818758519,0.002,106300.0,106290.0,0.75223194]
["bitfinex","BTCUSD",1747818758723,0.03022067,106300.0,106290.0,0.75223194]
["bitfinex","BTCUSD",1747818759056,0.03022067,106300.0,106290.0,0.84626551]
["bitfinex","BTCUSD",1747818759232,0.039628,106300.0,106290.0,0.84626569]
["bitfinex","BTCUSD",1747818759437,0.039628,106300.0,106290.0,0.85567338]
["bitfinex","BTCUSD",1747818759634,0.21836742,106300.0,106290.0,0.84626569]
["bitfinex","BTCUSD",1747818759863,0.22777466,106300.0,106290.0,0.84626569]
["bitfinex","BTCUSD",1747818760301,0.03962791,106300.0,106290.0,0.85567329]
["bitfinex","BTCUSD",1747818760497,0.002,106300.0,106290.0,1.37937414]
["bitfinex","BTCUSD",1747818761259,0.002,106300.0,106290.0,1.40916395]
["bitfinex","BTCUSD",1747818761466,0.002,106300.0,106290.0,1.40920395]
["bitfinex","BTCUSD",1747818764805,0.002,106300.0,106290.0,1.37941414]
["bitfinex","BTCUSD",1747818767254,0.01140654,106300.0,106290.0,1.37941414]
["bitfinex","BTCUSD",1747818767465,0.002,106300.0,106290.0,1.37941414]
["bitfinex","BTCUSD",1747818767668,0.02081325,106300.0,106290.0,1.37941414]
["bitfinex","BTCUSD",1747818770247,0.01140654,106300.0,106290.0,1.37941414]
["bitfinex","BTCUSD",1747818770449,0.02081334,106300.0,106290.0,1.37941414]
["bitfinex","BTCUSD",1747818771304,0.02081316,106300.0,106290.0,1.37937414]
["bitfinex","BTCUSD",1747818771519,0.03021996,106300.0,106290.0,1.37937414]
["bitfinex","BTCUSD",1747818771724,0.23718111,106300.0,106290.0,1.15848654]
["bitfinex","BTCUSD",1747818771932,0.04903419,106300.0,106290.0,1.37937361]
["bitfinex","BTCUSD",1747818772160,0.23718164,106300.0,106290.0,0.87025361]
["bitfinex","BTCUSD",1747818772376,0.03962765,106300.0,106290.0,1.37917361]
["bitfinex","BTCUSD",1747818772574,0.0302204,106300.0,106290.0,1.37917361]
["bitfinex","BTCUSD",1747818773002,0.03962756,106300.0,106290.0,1.37917361]
["bitfinex","BTCUSD",1747818774172,0.03962747,106300.0,106290.0,1.37917361]
["bitfinex","BTCUSD",1747818774377,0.03962747,106300.0,106290.0,1.16769361]
["bitfinex","BTCUSD",1747818774607,0.04903463,106300.0,106290.0,1.37917361]
["bitfinex","BTCUSD",1747818774955,0.04903463,106300.0,106290.0,1.3712877]
["bitfinex","BTCUSD",1747818776201,0.03962756,106300.0,106290.0,1.3712877]
["bitfinex","BTCUSD",1747818777313,0.0302204,106300.0,106290.0,1.3712877]
["bitfinex","BTCUSD",1747818777515,0.02081342,106300.0,106290.0,1.3712877]
["bitfinex","BTCUSD",1747818777899,0.03962729,106300.0,106290.0,1.3712877]
["bitfinex","BTCUSD",1747818778125,0.002,106300.0,106290.0,1.3712877]
["bitfinex","BTCUSD",1747818778335,0.01140654,106300.0,106290.0,1.3712877]
["bitfinex","BTCUSD",1747818778499,0.002,106300.0,106290.0,1.3712877]
["bitfinex","BTCUSD",1747818797997,0.002,106300.0,106290.0,1.1598077]
["bitfinex","BTCUSD",1747818798227,0.25116742,106300.0,106290.0,1.17639152]
["bitfinex","BTCUSD",1747818798477,0.25534675,106300.0,106290.0,0.36645742]
["bitfinex","BTCUSD",1747818798684,0.25534675,106300.0,106290.0,0.02645742]
["bitfinex","BTCUSD",1747818798895,0.25534675,106300.0,106290.0,0.21152]
["bitfinex","BTCUSD",1747818799099,0.25534675,106300.0,106290.0,0.23793742]
["bitfinex","BTCUSD",1747818799315,0.25534675,106300.0,106290.0,0.21152]
["bitfinex","BTCUSD",1747818799551,0.25534675,106300.0,106290.0,0.55152]
["bitfinex","BTCUSD",1747818800031,0.30721713,106300.0,106290.0,4e-05]
["bitfinex","BTCUSD",1747818800454,0.2070186,106270.0,106260.0,0.95286897]
["bitfinex","BTCUSD",1747818800659,0.20701851,106270.0,106260.0,1.28482973]
["bitfinex","BTCUSD",1747818800867,0.21642814,106270.0,106260.0,0.78747057]
["bitfinex","BTCUSD",1747818801092,0.22583795,106270.0,106260.0,0.15027057]
["bitfinex","BTCUSD",1747818801301,0.22583795,106270.0,106260.0,0.12387169]
["bitfinex","BTCUSD",1747818801510,0.2695193,106270.0,106260.0,0.02983812]
["bitfinex","BTCUSD",1747818802133,0.2695193,106270.0,106260.0,4.831e-05]
["bitfinex","BTCUSD",1747818802338,0.2705193,106270.0,106260.0,0.00404831]
["bitfinex","BTCUSD",1747818802757,0.2705193,106270.0,106260.0,0.00604831]
["bitfinex","BTCUSD",1747818803587,0.2705193,106270.0,106260.0,0.00404831]
["bitfinex","BTCUSD",1747818804027,0.2695193,106270.0,106260.0,4.831e-05]
["bitfinex","BTCUSD",1747818804232,0.2705193,106270.0,106260.0,0.00304831]
["bitfinex","BTCUSD",1747818804638,0.2695193,106270.0,106260.0,4.831e-05]
["bitfinex","BTCUSD",1747818805035,0.2705193,106270.0,106260.0,0.00204831]
["bitfinex","BTCUSD",1747818805277,0.32391213,106270.0,106260.0,0.00204831]
["bitfinex","BTCUSD",1747818805481,0.4179457,106270.0,106260.0,0.00204831]
["bitfinex","BTCUSD",1747818806907,0.4189457,106270.0,106260.0,0.00104831]
["bitfinex","BTCUSD",1747818807255,0.4199457,106270.0,106260.0,0.00204831]
["bitfinex","BTCUSD",1747818811960,0.225902,106240.0,106230.0,0.89951865]
["bitfinex","BTCUSD",1747818812164,0.225902,106240.0,106230.0,1.2232184]
["bitfinex","BTCUSD",1747818812370,0.21648935,106240.0,106230.0,1.2232184]
["bitfinex","BTCUSD",1747818812566,0.21648935,106240.0,106230.0,1.23263158]
["bitfinex","BTCUSD",1747818812785,0.225902,106240.0,106230.0,1.2473472]
["bitfinex","BTCUSD",1747818812985,0.225902,106240.0,106230.0,1.25676047]
["bitfinex","BTCUSD",1747818813182,0.22590191,106240.0,106230.0,1.26617356]
["bitfinex","BTCUSD",1747818813433,0.22790191,106240.0,106230.0,1.26276047]
["bitfinex","BTCUSD",1747818813958,0.22790191,106240.0,106230.0,1.23207223]
["bitfinex","BTCUSD",1747818814310,0.21848935,106240.0,106230.0,1.24148523]
["bitfinex","BTCUSD",1747818814514,0.22790182,106240.0,106230.0,1.24148541]
["bitfinex","BTCUSD",1747818814982,0.22790182,106240.0,106230.0,1.23207241]
["bitfinex","BTCUSD",1747818815175,0.22790262,106240.0,106230.0,1.23207241]
["bitfinex","BTCUSD",1747818815309,0.22790262,106240.0,106230.0,1.25089868]
["bitfinex","BTCUSD",1747818815524,0.22790262,106240.0,106230.0,1.24148559]
["bitfinex","BTCUSD",1747818815724,0.22790262,106240.0,106230.0,1.25089868]
["bitfinex","BTCUSD",1747818816170,0.21848997,106240.0,106230.0,1.25089868]
["bitfinex","BTCUSD",1747818816408,0.21848997,106240.0,106230.0,1.28964309]
["bitfinex","BTCUSD",1747818816613,0.002,106240.0,106230.0,1.31359685]
["bitfinex","BTCUSD",1747818820657,0.00941052,106260.0,106250.0,0.58755318]
["bitfinex","BTCUSD",1747818820658,0.22585947,106260.0,106250.0,0.58755318]
["bitfinex","BTCUSD",1747818820868,0.22585947,106260.0,106250.0,1.19054675]
["bitfinex","BTCUSD",1747818821258,0.22585947,106260.0,106250.0,1.18113561]
["bitfinex","BTCUSD",1747818821448,0.23527034,106260.0,106250.0,1.19054684]
["bitfinex","BTCUSD",1747818822598,0.23627034,106260.0,106250.0,1.19054684]
["bitfinex","BTCUSD",1747818823009,0.23627034,106260.0,106250.0,1.19995798]
["bitfinex","BTCUSD",1747818823588,0.23727034,106260.0,106250.0,1.20195798]
["bitfinex","BTCUSD",1747818824554,0.23727034,106260.0,106250.0,1.19254684]
["bitfinex","BTCUSD",1747818825260,0.23727034,106260.0,106250.0,1.24076991]
["bitfinex","BTCUSD",1747818825650,0.23727034,106260.0,106250.0,1.19254684]
["bitfinex","BTCUSD",1747818826397,0.21844975,106260.0,106250.0,1.18313561]
["bitfinex","BTCUSD",1747818826577,0.21844975,106260.0,106250.0,1.17372403]
["bitfinex","BTCUSD",1747818826977,0.02082077,106260.0,106250.0,1.19294675]
["bitfinex","BTCUSD",1747818827194,0.02082086,106260.0,106250.0,1.22474675]
["bitfinex","BTCUSD",1747818827319,0.02082086,106260.0,106250.0,1.31878032]
["bitfinex","BTCUSD",1747818827741,0.03964181,106260.0,106250.0,1.31878032]
["bitfinex","BTCUSD",1747818828617,0.03023111,106260.0,106250.0,1.31878032]
["bitfinex","BTCUSD",1747818830392,0.03023111,106260.0,106250.0,1.22474675]
["bitfinex","BTCUSD",1747818831025,0.03964181,106260.0,106250.0,1.22474675]
["bitfinex","BTCUSD",1747818832206,0.03023111,106260.0,106250.0,1.22474675]
["bitfinex","BTCUSD",1747818832442,0.03964181,106260.0,106250.0,1.22478675]
["bitfinex","BTCUSD",1747818833418,0.002,106290.0,106270.0,0.00940955]
["bitfinex","BTCUSD",1747818833617,0.002,106290.0,106280.0,0.85034197]
["bitfinex","BTCUSD",1747818833818,0.01140751,106290.0,106280.0,0.85034197]
["bitfinex","BTCUSD",1747818834530,0.01240751,106290.0,106280.0,0.85034197]
["bitfinex","BTCUSD",1747818834734,0.01240751,106290.0,106280.0,0.85043269]
["bitfinex","BTCUSD",1747818834936,0.003,106290.0,106280.0,0.85043269]
["bitfinex","BTCUSD",1747818835137,0.003,106290.0,106280.0,0.93659979]
["bitfinex","BTCUSD",1747818835345,0.003,106290.0,106280.0,0.91316626]
["bitfinex","BTCUSD",1747818835504,0.01240742,106290.0,106280.0,0.91316626]
["bitfinex","BTCUSD",1747818835899,0.01140742,106290.0,106280.0,0.91316626]
["bitfinex","BTCUSD",1747818836104,0.01140742,106290.0,106280.0,0.91516626]
["bitfinex","BTCUSD",1747818836307,0.01240742,106290.0,106280.0,0.91816626]
["bitfinex","BTCUSD",1747818837188,0.01240742,106290.0,106280.0,0.40960626]
["bitfinex","BTCUSD",1747818837394,0.003,106290.0,106280.0,0.82413269]
["bitfinex","BTCUSD",1747818837628,0.01240742,106290.0,106280.0,0.80531546]
["bitfinex","BTCUSD",1747818838039,0.003,106290.0,106280.0,0.82413269]
["bitfinex","BTCUSD",1747818838242,0.01240742,106290.0,106280.0,0.82413269]
["bitfinex","BTCUSD",1747818839547,0.01240751,106290.0,106280.0,0.82413269]
["bitfinex","BTCUSD",1747818839732,0.01240751,106290.0,106280.0,0.91816626]
["bitfinex","BTCUSD",1747818839929,0.003,106290.0,106280.0,0.91816626]
["bitfinex","BTCUSD",1747818840245,0.003,106290.0,106280.0,0.70660626]
["bitfinex","BTCUSD",1747818840562,0.003,106290.0,106280.0,0.91816626]
["bitfinex","BTCUSD",1747818841117,0.01240751,106290.0,106280.0,0.91816626]
["bitfinex","BTCUSD",1747818841246,0.01240751,106290.0,106280.0,0.7335833]
["bitfinex","BTCUSD",1747818841469,0.003,106290.0,106280.0,0.74299231]
["bitfinex","BTCUSD",1747818841652,0.23197196,106290.0,106280.0,0.00513072]
["bitfinex","BTCUSD",1747818841856,0.28118804,106290.0,106280.0,0.55213073]
["bitfinex","BTCUSD",1747818842042,0.28118804,106290.0,106280.0,0.55213099]
["bitfinex","BTCUSD",1747818842262,0.28118804,106290.0,106280.0,0.34513072]
["bitfinex","BTCUSD",1747818842465,0.27178044,106290.0,106280.0,0.34513072]
["bitfinex","BTCUSD",1747818842738,0.26237258,106290.0,106280.0,0.34513072]
["bitfinex","BTCUSD",1747818843251,0.30742856,106290.0,106280.0,0.00513072]
["bitfinex","BTCUSD",1747818845921,0.26237258,106290.0,106280.0,0.00513072]
["bitfinex","BTCUSD",1747818846429,0.35640615,106290.0,106280.0,0.00513072]
["bitfinex","BTCUSD",1747818851405,0.35640615,106290.0,106280.0,0.00313072]
["bitfinex","BTCUSD",1747818851746,0.35540615,106290.0,106280.0,0.00013072]
["bitfinex","BTCUSD",1747818851945,0.35640615,106290.0,106280.0,0.00213072]
["bitfinex","BTCUSD",1747818855088,0.35540615,106290.0,106280.0,0.00013072]
["bitfinex","BTCUSD",1747818855287,0.36440615,106290.0,106280.0,0.00213072]
["bitfinex","BTCUSD",1747818855789,0.19762827,106260.0,106250.0,0.84289647]
["bitfinex","BTCUSD",1747818857389,0.19862827,106260.0,106250.0,0.84489647]
["bitfinex","BTCUSD",1747818857916,0.19962827,106260.0,106250.0,0.84489647]
["bitfinex","BTCUSD",1747818858461,0.19962827,106260.0,106250.0,0.64345345]
["bitfinex","BTCUSD",1747818861225,0.21844975,106260.0,106250.0,0.90258808]
["bitfinex","BTCUSD",1747818861439,0.21844975,106260.0,106250.0,0.93568808]
["bitfinex","BTCUSD",1747818861666,0.21844975,106260.0,106250.0,0.91401164]
["bitfinex","BTCUSD",1747818861881,0.21844975,106260.0,106250.0,0.91401181]
["bitfinex","BTCUSD",1747818862225,0.21844975,106260.0,106250.0,0.90460032]
["bitfinex","BTCUSD",1747818862629,0.21844975,106260.0,106250.0,0.91401181]
["bitfinex","BTCUSD",1747818863155,0.11844975,106260.0,106250.0,0.91401181]
["bitfinex","BTCUSD",1747818863789,0.12786045,106260.0,106250.0,0.97029953]
["bitfinex","BTCUSD",1747818863962,0.12786045,106260.0,106250.0,0.97971094]
["bitfinex","BTCUSD",1747818864543,0.12786045,106260.0,106250.0,0.92342322]
["bitfinex","BTCUSD",1747818865371,0.12786045,106260.0,106250.0,0.83356977]
["bitfinex","BTCUSD",1747818865559,0.12786045,106260.0,106250.0,0.81474705]
["bitfinex","BTCUSD",1747818865784,0.12786045,106260.0,106250.0,0.82415872]
["bitfinex","BTCUSD",1747818865987,0.12786045,106260.0,106250.0,0.82389372]
["bitfinex","BTCUSD",1747818866823,0.12786045,106260.0,106250.0,0.92733887]
["bitfinex","BTCUSD",1747818866949,0.12786045,106260.0,106250.0,0.93675036]
["bitfinex","BTCUSD",1747818868009,0.11844975,106260.0,106250.0,0.92733887]
["bitfinex","BTCUSD",1747818868828,0.11844975,106260.0,106250.0,0.92737887]
["bitfinex","BTCUSD",1747818870553,0.11844975,106260.0,106250.0,0.8333453]
["bitfinex","BTCUSD",1747818872836,0.11844975,106260.0,106250.0,0.61233372]
["bitfinex","BTCUSD",1747818873024,0.11844975,106260.0,106250.0,0.82393372]
["bitfinex","BTCUSD",1747818875052,0.11844975,106260.0,106250.0,0.8333453]
["bitfinex","BTCUSD",1747818875303,0.22586001,106260.0,106250.0,0.85216776]
["bitfinex","BTCUSD",1747818875507,0.22586054,106260.0,106250.0,0.84275662]
["bitfinex","BTCUSD",1747818875719,0.22586054,106260.0,106250.0,0.85216785]
["bitfinex","BTCUSD",1747818875927,0.21644967,106260.0,106250.0,0.9462008]
["bitfinex","BTCUSD",1747818876130,0.22586054,106260.0,106250.0,0.84275609]
["bitfinex","BTCUSD",1747818877538,0.12586054,106260.0,106250.0,0.84275609]
["bitfinex","BTCUSD",1747818877919,0.13527115,106260.0,106250.0,0.84275609]
["bitfinex","BTCUSD",1747818878130,0.24848216,106280.0,106270.0,0.25860985]
["bitfinex","BTCUSD",1747818878131,0.2164077,106280.0,106270.0,0.25860985]
["bitfinex","BTCUSD",1747818878323,0.18819986,106270.0,106260.0,0.90446234]
["bitfinex","BTCUSD",1747818878492,0.21642841,106270.0,106260.0,1.0550627]
["bitfinex","BTCUSD",1747818878692,0.22583822,106270.0,106260.0,0.55643313]
["bitfinex","BTCUSD",1747818879021,0.22583822,106270.0,106260.0,0.77744347]
["bitfinex","BTCUSD",1747818879185,0.23524812,106270.0,106260.0,0.77744347]
["bitfinex","BTCUSD",1747818879546,0.22583928,106270.0,106260.0,0.55643313]
["bitfinex","BTCUSD",1747818879837,0.22583928,106270.0,106260.0,0.76803313]
["bitfinex","BTCUSD",1747818880347,0.22683928,106270.0,106260.0,0.77003313]
["bitfinex","BTCUSD",1747818881407,0.22683928,106270.0,106260.0,0.77944347]
["bitfinex","BTCUSD",1747818881583,0.22683928,106270.0,106260.0,0.78690037]
["bitfinex","BTCUSD",1747818881805,0.22683928,106270.0,106260.0,0.79631062]
["bitfinex","BTCUSD",1747818882638,0.02922943,106270.0,106260.0,0.79631062]
["bitfinex","BTCUSD",1747818883056,0.02922943,106270.0,106260.0,0.58471062]
["bitfinex","BTCUSD",1747818883265,0.02922943,106270.0,106260.0,0.79631062]
["bitfinex","BTCUSD",1747818884676,0.01981953,106270.0,106260.0,0.79631062]
["bitfinex","BTCUSD",1747818885745,0.17620169,106280.0,106260.0,0.79631]
["bitfinex","BTCUSD",1747818885948,0.02822943,106270.0,106260.0,0.8809334]
["bitfinex","BTCUSD",1747818887116,0.21642929,106270.0,106260.0,0.8809334]
["bitfinex","BTCUSD",1747818887516,0.02822943,106270.0,106260.0,0.86952306]
["bitfinex","BTCUSD",1747818887761,0.02822943,106270.0,106260.0,0.87152306]
["bitfinex","BTCUSD",1747818887939,0.02822943,106270.0,106260.0,0.90412306]
["bitfinex","BTCUSD",1747818888409,0.02822943,106270.0,106260.0,0.90212306]
["bitfinex","BTCUSD",1747818888583,0.01981953,106270.0,106260.0,0.90412306]
["bitfinex","BTCUSD",1747818888785,0.01981918,106270.0,106260.0,0.93422306]
["bitfinex","BTCUSD",1747818889196,0.02922899,106270.0,106260.0,0.93422306]
["bitfinex","BTCUSD",1747818889408,0.01981918,106270.0,106260.0,0.93422306]
["bitfinex","BTCUSD",1747818890027,0.02922899,106270.0,106260.0,0.65992306]
["bitfinex","BTCUSD",1747818890228,0.02922899,106270.0,106260.0,0.90398306]
["bitfinex","BTCUSD",1747818890433,0.02922899,106270.0,106260.0,0.80994949]
["bitfinex","BTCUSD",1747818892939,0.02922899,106270.0,106260.0,0.80998949]
["bitfinex","BTCUSD",1747818894033,0.0649,106280.0,106260.0,0.81939957]
["bitfinex","BTCUSD",1747818894243,0.25602278,106280.0,106260.0,0.60783957]
["bitfinex","BTCUSD",1747818894439,0.25308216,106280.0,106270.0,0.21156]
["bitfinex","BTCUSD",1747818894997,0.25308216,106280.0,106260.0,0.81539818]
["bitfinex","BTCUSD",1747818895197,0.25108216,106280.0,106260.0,0.91043175]
["bitfinex","BTCUSD",1747818895606,0.25208216,106280.0,106260.0,0.91043175]
["bitfinex","BTCUSD",1747818895809,0.01881953,106270.0,106260.0,0.91043175]
["bitfinex","BTCUSD",1747818896237,0.01881953,106270.0,106260.0,0.91143175]
["bitfinex","BTCUSD",1747818896813,0.02822899,106270.0,106260.0,0.91143175]
["bitfinex","BTCUSD",1747818897213,0.02822899,106270.0,106260.0,0.90943175]
["bitfinex","BTCUSD",1747818897476,0.02822899,106270.0,106260.0,0.90843175]
["bitfinex","BTCUSD",1747818897688,0.02822899,106270.0,106260.0,0.90943175]
["bitfinex","BTCUSD",1747818898319,0.02922899,106270.0,106260.0,0.91243175]
["bitfinex","BTCUSD",1747818899941,0.02922899,106270.0,106260.0,0.94543175]
["bitfinex","BTCUSD",1747818900319,0.01981918,106270.0,106260.0,0.94543175]
["bitfinex","BTCUSD",1747818900682,0.01981918,106270.0,106260.0,0.91243175]
["bitfinex","BTCUSD",1747818900899,0.01981865,106270.0,106260.0,0.91243175]
["bitfinex","BTCUSD",1747818901242,0.02922837,106270.0,106260.0,0.91243175]
["bitfinex","BTCUSD",1747818901447,0.01981865,106270.0,106260.0,0.91243175]
["bitfinex","BTCUSD",1747818901654,0.0292282,106270.0,106260.0,0.91243175]
["bitfinex","BTCUSD",1747818902063,0.03863792,106270.0,106260.0,0.91243175]
["bitfinex","BTCUSD",1747818902451,0.03863792,106270.0,106260.0,0.81839818]
["bitfinex","BTCUSD",1747818903811,0.03863792,106270.0,106260.0,0.81194128]
["bitfinex","BTCUSD",1747818904801,0.04804773,106270.0,106260.0,0.81194128]
["bitfinex","BTCUSD",1747818905554,0.04804773,106270.0,106260.0,0.80585212]
["bitfinex","BTCUSD",1747818905815,0.05098835,106270.0,106260.0,0.80585212]
["bitfinex","BTCUSD",1747818907188,0.05098835,106270.0,106260.0,0.86417936]
["bitfinex","BTCUSD",1747818907533,0.21938216,106280.0,106260.0,0.86417936]
["bitfinex","BTCUSD",1747818907534,0.17037051,106280.0,106260.0,0.86417936]
["bitfinex","BTCUSD",1747818907748,0.01881927,106270.0,106260.0,0.86976852]
["bitfinex","BTCUSD",1747818908110,0.22583804,106270.0,106260.0,0.63938819]
["bitfinex","BTCUSD",1747818908315,0.04704844,106270.0,106260.0,0.81144154]
["bitfinex","BTCUSD",1747818908516,0.03763854,106270.0,106260.0,0.81044154]
["bitfinex","BTCUSD",1747818908746,0.03763854,106270.0,106260.0,0.81144154]
["bitfinex","BTCUSD",1747818908948,0.04049432,106270.0,106260.0,0.81144154]
["bitfinex","BTCUSD",1747818909280,0.03763854,106270.0,106260.0,0.81144154]
["bitfinex","BTCUSD",1747818909482,0.03763854,106270.0,106260.0,0.80844154]
["bitfinex","BTCUSD",1747818909715,0.23524839,106270.0,106260.0,0.81144154]
["bitfinex","BTCUSD",1747818909918,0.04704853,106270.0,106260.0,0.81144154]
["bitfinex","BTCUSD",1747818910122,0.2352483,106270.0,106260.0,0.90547511]
["bitfinex","BTCUSD",1747818910333,0.04704844,106270.0,106260.0,0.90547511]
["bitfinex","BTCUSD",1747818910531,0.04704844,106270.0,106260.0,0.90147511]
["bitfinex","BTCUSD",1747818910705,0.04704844,106270.0,106260.0,0.80744154]
["bitfinex","BTCUSD",1747818910847,0.04804844,106270.0,106260.0,0.81044154]
["bitfinex","BTCUSD",1747818911047,0.04804844,106270.0,106260.0,0.81144154]
["bitfinex","BTCUSD",1747818911722,0.03863854,106270.0,106260.0,0.81144154]
["bitfinex","BTCUSD",1747818913540,0.03863854,106270.0,106260.0,1.10700154]
["bitfinex","BTCUSD",1747818913922,0.2268384,106270.0,106260.0,1.20103511]
["bitfinex","BTCUSD",1747818914287,0.03863854,106270.0,106260.0,1.20103511]
["bitfinex","BTCUSD",1747818915853,0.04804844,106270.0,106260.0,1.20103511]
["bitfinex","BTCUSD",1747818916177,0.2362483,106270.0,106260.0,0.67509452]
["bitfinex","BTCUSD",1747818916389,0.23624883,106270.0,106260.0,0.77003129]
["bitfinex","BTCUSD",1747818916586,0.23624883,106270.0,106260.0,0.80163129]
["bitfinex","BTCUSD",1747818917623,0.23624883,106270.0,106260.0,0.82807335]
["bitfinex","BTCUSD",1747818917797,0.22683928,106270.0,106260.0,0.82807335]
["bitfinex","BTCUSD",1747818918735,0.22683928,106270.0,106260.0,0.57550355]
["bitfinex","BTCUSD",1747818918736,0.21742956,106270.0,106260.0,0.57550355]
["bitfinex","BTCUSD",1747818918888,0.21742956,106270.0,106260.0,0.79647407]
["bitfinex","BTCUSD",1747818919295,0.21742956,106270.0,106260.0,0.82957407]
["bitfinex","BTCUSD",1747818919505,0.21742956,106270.0,106260.0,0.8389845]
["bitfinex","BTCUSD",1747818919705,0.21742956,106270.0,106260.0,0.35481933]
["bitfinex","BTCUSD",1747818919907,0.21742956,106270.0,106260.0,0.59214186]
["bitfinex","BTCUSD",1747818920647,0.21742956,106270.0,106260.0,0.50484402]
["bitfinex","BTCUSD",1747818920871,0.21742956,106270.0,106260.0,0.4954335]
["bitfinex","BTCUSD",1747818921063,0.20801975,106270.0,106260.0,0.4954335]
["bitfinex","BTCUSD",1747818922509,0.20801975,106270.0,106260.0,0.50484402]
["bitfinex","BTCUSD",1747818922717,0.20801975,106270.0,106260.0,0.4954335]
["bitfinex","BTCUSD",1747818922930,0.19860985,106270.0,106260.0,0.4954335]
["bitfinex","BTCUSD",1747818923467,0.19860985,106270.0,106260.0,0.34404]
["bitfinex","BTCUSD",1747818923468,0.18919986,106270.0,106260.0,0.34404]
["bitfinex","BTCUSD",1747818923678,0.18919986,106270.0,106260.0,0.5556]
["bitfinex","BTCUSD",1747818924095,0.18919986,106270.0,106260.0,0.21156]
["bitfinex","BTCUSD",1747818925129,0.18919986,106270.0,106260.0,0.39977757]
["bitfinex","BTCUSD",1747818926355,0.18919986,106270.0,106260.0,0.21156]
["bitfinex","BTCUSD",1747818926557,0.20703888,106260.0,106250.0,0.92185176]
["bitfinex","BTCUSD",1747818926764,0.20703888,106260.0,106250.0,1.0960103]
["bitfinex","BTCUSD",1747818926968,0.20703888,106260.0,106250.0,0.32798]
["bitfinex","BTCUSD",1747818927183,0.18821757,106260.0,106250.0,0.52827529]
["bitfinex","BTCUSD",1747818927392,0.18821757,106260.0,106250.0,0.5516]
["bitfinex","BTCUSD",1747818927590,0.18921757,106260.0,106250.0,0.5556]
["bitfinex","BTCUSD",1747818927824,0.19021757,106260.0,106250.0,0.5556]
["bitfinex","BTCUSD",1747818927981,0.19021757,106260.0,106250.0,0.79485872]
["bitfinex","BTCUSD",1747818928763,0.19021757,106260.0,106250.0,0.76265872]
["bitfinex","BTCUSD",1747818928960,0.19021757,106260.0,106250.0,0.34404]
["bitfinex","BTCUSD",1747818934769,0.23429931,106260.0,106250.0,0.34404]
["bitfinex","BTCUSD",1747818934976,0.29849931,106260.0,106250.0,0.00404]
["bitfinex","BTCUSD",1747818935178,0.26599931,106260.0,106250.0,0.00404]
["bitfinex","BTCUSD",1747818935794,0.19021757,106260.0,106250.0,0.00404]
["bitfinex","BTCUSD",1747818937453,0.22271757,106260.0,106250.0,0.00404]
["bitfinex","BTCUSD",1747818938330,0.25371757,106260.0,106250.0,0.00404]
["bitfinex","BTCUSD",1747818939543,0.22271757,106260.0,106250.0,0.00404]
["bitfinex","BTCUSD",1747818940823,0.25401757,106260.0,106250.0,0.00404]
["bitfinex","BTCUSD",1747818941364,0.39227288,106260.0,106250.0,0.00404]
["bitfinex","BTCUSD",1747818942894,0.39127288,106260.0,106250.0,0.00204]
["bitfinex","BTCUSD",1747818943931,0.34705114,106260.0,106250.0,0.00204]
["bitfinex","BTCUSD",1747818944141,0.34905114,106260.0,106250.0,0.00304]
["bitfinex","BTCUSD",1747818944544,0.35205114,106260.0,106250.0,0.00404]
["bitfinex","BTCUSD",1747818944975,0.19421757,106260.0,106250.0,0.03564]
["bitfinex","BTCUSD",1747818945210,0.22471757,106260.0,106250.0,0.00404]
["bitfinex","BTCUSD",1747818945628,0.25641757,106260.0,106250.0,0.00404]
["bitfinex","BTCUSD",1747818949078,0.22471757,106260.0,106250.0,0.00404]
["bitfinex","BTCUSD",1747818949724,0.19421757,106260.0,106250.0,0.03694]
["bitfinex","BTCUSD",1747818949948,0.19421757,106260.0,106250.0,0.07014]
["bitfinex","BTCUSD",1747818954728,0.19421757,106260.0,106250.0,0.25837529]
["bitfinex","BTCUSD",1747818954943,0.19421757,106260.0,106250.0,0.07014]
["bitfinex","BTCUSD",1747818956278,0.19421757,106260.0,106250.0,0.25837529]
["bitfinex","BTCUSD",1747818956425,0.19421757,106260.0,106250.0,0.26778705]
["bitfinex","BTCUSD",1747818956642,0.19421757,106260.0,106250.0,0.28661013]
["bitfinex","BTCUSD",1747818956643,0.22244922,106260.0,106250.0,0.28661013]
["bitfinex","BTCUSD",1747818957562,0.21303888,106260.0,106250.0,0.28661013]
["bitfinex","BTCUSD",1747818959988,0.20362827,106260.0,106250.0,0.27719872]
["bitfinex","BTCUSD",1747818961605,0.20362827,106260.0,106250.0,0.29602171]
["bitfinex","BTCUSD",1747818961801,0.20362827,106260.0,106250.0,0.2866103]
["bitfinex","BTCUSD",1747818962021,0.20362827,106260.0,106250.0,0.3446532]
["bitfinex","BTCUSD",1747818962679,0.20362827,106260.0,106250.0,0.29602179]
["bitfinex","BTCUSD",1747818963770,0.19421757,106260.0,106250.0,0.2866103]
["bitfinex","BTCUSD",1747818964789,0.19421757,106260.0,106250.0,0.27719872]
["bitfinex","BTCUSD",1747818965324,0.19421757,106260.0,106250.0,0.25837529]
["bitfinex","BTCUSD",1747818965538,0.19421757,106260.0,106250.0,0.07014]
["bitfinex","BTCUSD",1747818965754,0.19421757,106260.0,106250.0,0.00404]
["bitfinex","BTCUSD",1747818966681,0.25651757,106260.0,106250.0,0.00404]
["bitfinex","BTCUSD",1747818967333,0.19764705,106250.0,106240.0,0.00941265]
["bitfinex","BTCUSD",1747818967513,0.19766504,106240.0,106230.0,0.74016724]
["bitfinex","BTCUSD",1747818967755,0.19766504,106240.0,106230.0,0.8436139]
["bitfinex","BTCUSD",1747818967978,0.2070776,106240.0,106230.0,0.85302628]
["bitfinex","BTCUSD",1747818968210,0.01882441,106240.0,106230.0,0.85302628]
["bitfinex","BTCUSD",1747818968423,0.02823679,106240.0,106230.0,0.85302628]
["bitfinex","BTCUSD",1747818968634,0.02837285,106240.0,106230.0,0.85402628]
["bitfinex","BTCUSD",1747818969367,0.02837285,106240.0,106230.0,1.19402628]
["bitfinex","BTCUSD",1747818969590,0.01896038,106240.0,106230.0,1.19402628]
["bitfinex","BTCUSD",1747818969794,0.02837285,106240.0,106230.0,1.19402628]
["bitfinex","BTCUSD",1747818969994,0.02837285,106240.0,106230.0,0.68878628]
["bitfinex","BTCUSD",1747818970165,0.01896038,106240.0,106230.0,0.68878628]
["bitfinex","BTCUSD",1747818970385,0.02837285,106240.0,106230.0,1.25712628]
["bitfinex","BTCUSD",1747818970747,0.00013606,106240.0,106230.0,1.35115985]
["bitfinex","BTCUSD",1747818970945,0.009548,106240.0,106230.0,1.35115985]
["bitfinex","BTCUSD",1747818971071,0.01896003,106240.0,106230.0,1.35115985]
["bitfinex","BTCUSD",1747818971493,0.03778452,106240.0,106230.0,1.37757704]
["bitfinex","BTCUSD",1747818971724,0.03778443,106240.0,106230.0,1.37757704]
["bitfinex","BTCUSD",1747818971912,0.03778443,106240.0,106230.0,1.35115985]
["bitfinex","BTCUSD",1747818972294,0.03778443,106240.0,106230.0,1.37757697]
["bitfinex","BTCUSD",1747818973383,0.03778443,106240.0,106230.0,1.35115985]
["bitfinex","BTCUSD",1747818973582,0.02837214,106240.0,106230.0,1.35115985]
["bitfinex","BTCUSD",1747818973817,0.03778443,106240.0,106230.0,1.35115985]
["bitfinex","BTCUSD",1747818975432,0.13543175,106250.0,106240.0,0.19766557]
["bitfinex","BTCUSD",1747818975638,0.13548006,106250.0,106240.0,0.30111161]
["bitfinex","BTCUSD",1747818975792,0.13548006,106250.0,106240.0,0.29169914]
["bitfinex","BTCUSD",1747818975995,0.13548006,106250.0,106240.0,0.50329923]
["bitfinex","BTCUSD",1747818976220,0.13548006,106250.0,106240.0,0.51271179]
["bitfinex","BTCUSD",1747818976418,0.13548006,106250.0,106240.0,0.52212426]
["bitfinex","BTCUSD",1747818976556,0.13648006,106250.0,106240.0,0.52312426]
["bitfinex","BTCUSD",1747818977207,0.14048006,106250.0,106240.0,0.52412426]
["bitfinex","BTCUSD",1747818977407,0.14989155,106250.0,106240.0,0.53357655]
["bitfinex","BTCUSD",1747818977734,0.14989155,106250.0,106240.0,0.55656426]
["bitfinex","BTCUSD",1747818978094,0.14989155,106250.0,106240.0,0.57538875]
["bitfinex","BTCUSD",1747818978306,0.22151808,106250.0,106240.0,0.56597664]
["bitfinex","BTCUSD",1747818979304,0.22151808,106250.0,106240.0,0.57538884]
["bitfinex","BTCUSD",1747818979516,0.22151808,106250.0,106240.0,0.60638822]
["bitfinex","BTCUSD",1747818979721,0.22151808,106250.0,106240.0,0.59697619]
["bitfinex","BTCUSD",1747818979925,0.22151808,106250.0,106240.0,0.56597619]
["bitfinex","BTCUSD",1747818980745,0.22151808,106250.0,106240.0,0.55656399]
["bitfinex","BTCUSD",1747818980961,0.00504831,106250.0,106240.0,0.57538831]
["bitfinex","BTCUSD",1747818981165,0.02387121,106250.0,106240.0,0.60848831]
["bitfinex","BTCUSD",1747818981828,0.23092931,106250.0,106240.0,0.60848831]
["bitfinex","BTCUSD",1747818982235,0.24034107,106250.0,106240.0,0.57538831]
["bitfinex","BTCUSD",1747818982892,0.22151861,106250.0,106240.0,0.54715161]
["bitfinex","BTCUSD",1747818983119,0.22151861,106250.0,106240.0,0.52416399]
["bitfinex","BTCUSD",1747818983322,0.22151861,106250.0,106240.0,0.43954271]
["bitfinex","BTCUSD",1747818983524,0.22151861,106250.0,106240.0,0.44895491]
["bitfinex","BTCUSD",1747818984104,0.24440703,106250.0,106240.0,0.41130557]
["bitfinex","BTCUSD",1747818984309,0.26719536,106250.0,106240.0,0.75130557]
["bitfinex","BTCUSD",1747818984719,0.26719536,106250.0,106240.0,0.76071804]
["bitfinex","BTCUSD",1747818984909,0.26719536,106250.0,106240.0,0.77013042]
["bitfinex","BTCUSD",1747818985321,0.26719536,106250.0,106240.0,0.79656706]
["bitfinex","BTCUSD",1747818986792,0.20269536,106250.0,106240.0,0.83540289]
["bitfinex","BTCUSD",1747818987843,0.20269536,106250.0,106240.0,0.62380289]
["bitfinex","BTCUSD",1747818988040,0.26649536,106250.0,106240.0,0.36847664]
["bitfinex","BTCUSD",1747818988250,0.2570836,106250.0,106240.0,0.76832965]
["bitfinex","BTCUSD",1747818988959,0.2570836,106250.0,106240.0,0.36847664]
["bitfinex","BTCUSD",1747818989350,0.2570836,106250.0,106240.0,0.34204]
["bitfinex","BTCUSD",1747818990324,0.1570836,106250.0,106240.0,0.34204]
["bitfinex","BTCUSD",1747818990546,0.15993938,106250.0,106240.0,0.43607357]
["bitfinex","BTCUSD",1747818990876,0.1570836,106250.0,106240.0,0.43607357]
["bitfinex","BTCUSD",1747818991765,0.15993938,106250.0,106240.0,0.34204]
["bitfinex","BTCUSD",1747818992170,0.15993938,106250.0,106240.0,0.00204]
["bitfinex","BTCUSD",1747819006266,0.1254836,106250.0,106240.0,0.00204]
["bitfinex","BTCUSD",1747819007538,0.1568836,106250.0,106240.0,0.00204]
["bitfinex","BTCUSD",1747819009318,0.1254836,106250.0,106240.0,0.00204]
["bitfinex","BTCUSD",1747819009524,0.0932836,106250.0,106240.0,0.00204]
["bitfinex","BTCUSD",1747819010963,0.09613938,106250.0,106240.0,0.00204]
["bitfinex","BTCUSD",1747819013954,0.0932836,106250.0,106240.0,0.00204]
["bitfinex","BTCUSD",1747819014272,0.09613938,106250.0,106240.0,0.00204]
["bitfinex","BTCUSD",1747819014482,0.0932836,106250.0,106240.0,0.00204]
["bitfinex","BTCUSD",1747819014866,0.0932836,106250.0,106240.0,0.22149301]
["bitfinex","BTCUSD",1747819015068,0.09613938,106250.0,106240.0,0.06654]
["bitfinex","BTCUSD",1747819015669,0.09613938,106250.0,106240.0,0.03324]
["bitfinex","BTCUSD",1747819016081,0.09613938,106250.0,106240.0,0.00104]
["bitfinex","BTCUSD",1747819016290,0.09613938,106250.0,106240.0,0.00204]
["bitfinex","BTCUSD",1747819016914,0.09613938,106250.0,106240.0,0.00104]
["bitfinex","BTCUSD",1747819017274,0.09713938,106250.0,106240.0,0.00104]
["bitfinex","BTCUSD",1747819022911,0.09713938,106250.0,106240.0,0.06554]
["bitfinex","BTCUSD",1747819023119,0.09713938,106250.0,106240.0,0.03354]
["bitfinex","BTCUSD",1747819023329,0.09713938,106250.0,106240.0,0.11371295]
["bitfinex","BTCUSD",1747819023937,0.09713938,106250.0,106240.0,0.03354]
["bitfinex","BTCUSD",1747819024134,0.09713938,106250.0,106240.0,0.00104]
["bitfinex","BTCUSD",1747819026105,0.0942836,106250.0,106240.0,0.06424]
["bitfinex","BTCUSD",1747819026305,0.0942836,106250.0,106240.0,0.2883454]
["bitfinex","BTCUSD",1747819026653,0.0942836,106250.0,106240.0,0.09067992]
["bitfinex","BTCUSD",1747819026901,0.0942836,106250.0,106240.0,0.18471349]
["bitfinex","BTCUSD",1747819027303,0.0942836,106250.0,106240.0,0.15827357]
["bitfinex","BTCUSD",1747819027708,0.0942836,106250.0,106240.0,0.06424]
["bitfinex","BTCUSD",1747819027909,0.0942836,106250.0,106240.0,0.03274]
["bitfinex","BTCUSD",1747819028164,0.0942836,106250.0,106240.0,0.00104]
["bitfinex","BTCUSD",1747819028841,0.20707751,106240.0,106230.0,0.79146221]
["bitfinex","BTCUSD",1747819029063,0.20707751,106240.0,106230.0,0.88549578]
["bitfinex","BTCUSD",1747819029291,0.0188245,106240.0,106230.0,0.97952935]
["bitfinex","BTCUSD",1747819029717,0.21648989,106240.0,106230.0,0.97011644]
["bitfinex","BTCUSD",1747819030755,0.21648989,106240.0,106230.0,0.97111644]
["bitfinex","BTCUSD",1747819030976,0.226902,106240.0,106230.0,0.97411644]
["bitfinex","BTCUSD",1747819031785,0.226902,106240.0,106230.0,0.98352935]
["bitfinex","BTCUSD",1747819032786,0.226902,106240.0,106230.0,1.32352935]
["bitfinex","BTCUSD",1747819035188,0.03864881,106240.0,106230.0,1.32352935]
["bitfinex","BTCUSD",1747819035394,0.03864863,106240.0,106230.0,1.32352935]
["bitfinex","BTCUSD",1747819036446,0.03864854,106240.0,106230.0,1.32352935]
["bitfinex","BTCUSD",1747819036663,0.04806101,106240.0,106230.0,1.32352935]
["bitfinex","BTCUSD",1747819038672,0.22690271,106240.0,106230.0,1.1114666]
["bitfinex","BTCUSD",1747819038877,0.22690271,106240.0,106230.0,1.21510066]
["bitfinex","BTCUSD",1747819040398,0.22690271,106240.0,106230.0,1.22451366]
["bitfinex","BTCUSD",1747819043015,0.22690271,106240.0,106230.0,1.21510066]
["bitfinex","BTCUSD",1747819043166,0.21749051,106240.0,106230.0,1.21510084]
["bitfinex","BTCUSD",1747819043378,0.21749051,106240.0,106230.0,1.22451402]
["bitfinex","BTCUSD",1747819043580,0.21749051,106240.0,106230.0,1.31854759]
["bitfinex","BTCUSD",1747819044306,0.21749051,106240.0,106230.0,1.32796068]
["bitfinex","BTCUSD",1747819045978,0.20807813,106240.0,106230.0,1.31854759]
["bitfinex","BTCUSD",1747819046205,0.20807813,106240.0,106230.0,1.29027492]
["bitfinex","BTCUSD",1747819046434,0.20807813,106240.0,106230.0,1.19624135]
["bitfinex","BTCUSD",1747819048830,0.20807813,106240.0,106230.0,1.22268283]
["bitfinex","BTCUSD",1747819049405,0.20807813,106240.0,106230.0,1.21326965]
["bitfinex","BTCUSD",1747819050208,0.20807813,106240.0,106230.0,0.92266965]
["bitfinex","BTCUSD",1747819051012,0.20807813,106240.0,106230.0,0.73342317]
["bitfinex","BTCUSD",1747819051208,0.20807813,106240.0,106230.0,0.51271473]
["bitfinex","BTCUSD",1747819051850,0.20807813,106240.0,106230.0,0.53154135]
["bitfinex","BTCUSD",1747819052046,0.20807813,106240.0,106230.0,0.54095444]
["bitfinex","BTCUSD",1747819052246,0.20807813,106240.0,106230.0,0.57095444]
["bitfinex","BTCUSD",1747819052935,0.20807813,106240.0,106230.0,0.57095391]
["bitfinex","BTCUSD",1747819053304,0.20807813,106240.0,106230.0,0.561541]
["bitfinex","BTCUSD",1747819054311,0.20807813,106240.0,106230.0,0.593241]
["bitfinex","BTCUSD",1747819054512,0.20807813,106240.0,106230.0,0.49920743]
["bitfinex","BTCUSD",1747819055971,0.20807813,106240.0,106230.0,0.78980743]
["bitfinex","BTCUSD",1747819056128,0.20807813,106240.0,106230.0,0.72810743]
["bitfinex","BTCUSD",1747819058680,0.20807813,106240.0,106230.0,0.71869434]
["bitfinex","BTCUSD",1747819059105,0.20807813,106240.0,106230.0,0.72810743]
["bitfinex","BTCUSD",1747819061149,0.20807813,106240.0,106230.0,0.75455327]
["bitfinex","BTCUSD",1747819063058,0.20807813,106240.0,106230.0,0.46395327]
["bitfinex","BTCUSD",1747819064681,0.20807813,106240.0,106230.0,0.79454018]
["bitfinex","BTCUSD",1747819065466,0.20807813,106240.0,106230.0,0.785127]
["bitfinex","BTCUSD",1747819066437,0.19866566,106240.0,106230.0,0.785127]
["bitfinex","BTCUSD",1747819067227,0.19866566,106240.0,106230.0,0.785167]
["bitfinex","BTCUSD",1747819071850,0.19866566,106240.0,106230.0,0.79458018]
["bitfinex","BTCUSD",1747819074726,0.19866566,106240.0,106230.0,0.80399327]
["bitfinex","BTCUSD",1747819075249,0.19866566,106240.0,106230.0,0.81340627]
["bitfinex","BTCUSD",1747819077407,0.20807804,106240.0,106230.0,0.81340627]
["bitfinex","BTCUSD",1747819079542,0.20807804,106240.0,106230.0,0.90743984]
["bitfinex","BTCUSD",1747819080549,0.20807804,106240.0,106230.0,0.81340627]
["bitfinex","BTCUSD",1747819080791,0.01982503,106240.0,106230.0,0.81340583]
["bitfinex","BTCUSD",1747819080995,0.02923696,106240.0,106230.0,0.81340583]
["bitfinex","BTCUSD",1747819081625,0.21748997,106240.0,106230.0,0.81340583]
["bitfinex","BTCUSD",1747819081847,0.22690253,106240.0,106230.0,0.81340583]
["bitfinex","BTCUSD",1747819082897,0.22690253,106240.0,106230.0,0.87002592]
["bitfinex","BTCUSD",1747819086611,0.03864952,106240.0,106230.0,0.87002592]
["bitfinex","BTCUSD",1747819086947,0.02923696,106240.0,106230.0,0.87002592]
["bitfinex","BTCUSD",1747819089527,0.29190262,106240.0,106230.0,0.56415391]
["bitfinex","BTCUSD",1747819089739,0.27307813,106240.0,106230.0,0.36648584]
["bitfinex","BTCUSD",1747819089950,0.27307813,106240.0,106230.0,0.57358345]
["bitfinex","BTCUSD",1747819090159,0.08482467,106240.0,106230.0,0.60182281]
["bitfinex","BTCUSD",1747819090363,0.05182467,106240.0,106230.0,0.60182281]
["bitfinex","BTCUSD",1747819090648,0.28269024,106240.0,106230.0,0.67459998]
["bitfinex","BTCUSD",1747819091151,0.29210289,106240.0,106230.0,0.67459998]
["bitfinex","BTCUSD",1747819092597,0.27327822,106240.0,106230.0,0.36648584]
["bitfinex","BTCUSD",1747819092815,0.27327822,106240.0,106230.0,0.55475657]
["bitfinex","BTCUSD",1747819093038,0.27327822,106240.0,106230.0,0.7757701]
["bitfinex","BTCUSD",1747819093867,0.27327822,106240.0,106230.0,0.78518345]
["bitfinex","BTCUSD",1747819095003,0.26386566,106240.0,106230.0,0.36648584]
["bitfinex","BTCUSD",1747819095212,0.30710727,106240.0,106230.0,0.36648584]
["bitfinex","BTCUSD",1747819097598,0.26386566,106240.0,106230.0,0.36648584]
["bitfinex","BTCUSD",1747819098808,0.26374351,106240.0,106230.0,0.36648584]
["bitfinex","BTCUSD",1747819103484,0.35777708,106240.0,106230.0,4e-05]
["bitfinex","BTCUSD",1747819104169,0.26374351,106240.0,106230.0,4e-05]
["bitfinex","BTCUSD",1747819104396,0.26286566,106240.0,106230.0,4e-05]
["bitfinex","BTCUSD",1747819105022,0.26386566,106240.0,106230.0,4e-05]
["bitfinex","BTCUSD",1747819105888,0.26386566,106240.0,106230.0,0.00104]
["bitfinex","BTCUSD",1747819105889,0.26486566,106240.0,106230.0,0.00104]
["bitfinex","BTCUSD",1747819109429,0.26486566,106240.0,106210.0,1.08028503]
["bitfinex","BTCUSD",1747819109626,0.24813011,106220.0,106210.0,0.74028503]
["bitfinex","BTCUSD",1747819109854,0.25754444,106220.0,106210.0,0.23079035]
["bitfinex","BTCUSD",1747819110028,0.28854444,106220.0,106210.0,0.43301567]
["bitfinex","BTCUSD",1747819110230,0.28854444,106220.0,106210.0,0.4518453]
["bitfinex","BTCUSD",1747819110492,0.28854444,106220.0,106210.0,0.4538453]
["bitfinex","BTCUSD",1747819111047,0.27913011,106220.0,106210.0,0.56029355]
["bitfinex","BTCUSD",1747819111296,0.28854515,106220.0,106210.0,0.01923985]
["bitfinex","BTCUSD",1747819111470,0.28854515,106220.0,106210.0,0.20454603]
["bitfinex","BTCUSD",1747819111471,0.26971711,106220.0,106210.0,0.20454603]
["bitfinex","BTCUSD",1747819111673,0.27071711,106220.0,106210.0,0.21696133]
["bitfinex","BTCUSD",1747819111876,0.27071711,106220.0,106210.0,0.21496133]
["bitfinex","BTCUSD",1747819112293,0.27171711,106220.0,106210.0,0.21596133]
["bitfinex","BTCUSD",1747819112886,0.31771589,106220.0,106210.0,0.004]
["bitfinex","BTCUSD",1747819115128,0.00941504,106210.0,106200.0,0.96209785]
["bitfinex","BTCUSD",1747819115342,0.00941504,106210.0,106190.0,0.52924202]
["bitfinex","BTCUSD",1747819115343,0.00941539,106200.0,106190.0,0.52924202]
["bitfinex","BTCUSD",1747819115558,0.02824653,106200.0,106190.0,1.0661689]
["bitfinex","BTCUSD",1747819115788,0.02820644,106200.0,106190.0,1.0661689]
["bitfinex","BTCUSD",1747819115999,0.25876589,106210.0,106200.0,0.2165716]
["bitfinex","BTCUSD",1747819116211,0.26818093,106210.0,106200.0,0.20715585]
["bitfinex","BTCUSD",1747819116428,0.25976633,106210.0,106200.0,0.20863803]
["bitfinex","BTCUSD",1747819116637,0.25976616,106210.0,106200.0,0.21543022]
["bitfinex","BTCUSD",1747819116860,0.34666321,106210.0,106200.0,0.00827429]
["bitfinex","BTCUSD",1747819117287,0.27143635,106210.0,106200.0,0.00827429]
["bitfinex","BTCUSD",1747819117494,0.27243635,106210.0,106200.0,0.01127429]
["bitfinex","BTCUSD",1747819117749,0.27243635,106210.0,106200.0,0.0044821]
["bitfinex","BTCUSD",1747819118364,0.31850883,106210.0,106200.0,0.0044821]
["bitfinex","BTCUSD",1747819120609,0.31850883,106210.0,106200.0,0.01124787]
["bitfinex","BTCUSD",1747819122960,0.19773992,106200.0,106190.0,0.85045199]
["bitfinex","BTCUSD",1747819123171,0.19773992,106200.0,106190.0,0.72612884]
["bitfinex","BTCUSD",1747819123382,0.22598769,106200.0,106190.0,0.72612884]
["bitfinex","BTCUSD",1747819124215,0.22598769,106200.0,106190.0,0.73296732]
["bitfinex","BTCUSD",1747819124632,0.22698769,106200.0,106190.0,0.73596732]
["bitfinex","BTCUSD",1747819124847,0.23640308,106200.0,106190.0,0.73596732]
["bitfinex","BTCUSD",1747819124978,0.23640308,106200.0,106190.0,1.07596732]
["bitfinex","BTCUSD",1747819125179,0.23740308,106200.0,106190.0,1.07596732]
["bitfinex","BTCUSD",1747819125618,0.23740308,106200.0,106190.0,1.08538387]
["bitfinex","BTCUSD",1747819126031,0.26980308,106200.0,106190.0,1.08538387]
["bitfinex","BTCUSD",1747819126659,0.26980308,106200.0,106190.0,0.87374387]
["bitfinex","BTCUSD",1747819126859,0.26980308,106200.0,106190.0,1.08542387]
["bitfinex","BTCUSD",1747819128253,0.26980308,106200.0,106190.0,0.83607698]
["bitfinex","BTCUSD",1747819128462,0.29048769,106200.0,106190.0,1.05717375]
["bitfinex","BTCUSD",1747819128675,0.28107203,106200.0,106190.0,1.04775703]
["bitfinex","BTCUSD",1747819128883,0.28107203,106200.0,106190.0,1.05717375]
["bitfinex","BTCUSD",1747819129763,0.28111203,106200.0,106190.0,0.63831848]
["bitfinex","BTCUSD",1747819129974,0.27169611,106200.0,106190.0,1.04775721]
["bitfinex","BTCUSD",1747819130187,0.30832862,106200.0,106190.0,0.34983848]
["bitfinex","BTCUSD",1747819130410,0.29891243,106200.0,106190.0,0.53818013]
["bitfinex","BTCUSD",1747819130625,0.29891243,106200.0,106190.0,0.54759721]
["bitfinex","BTCUSD",1747819131055,0.29791243,106200.0,106190.0,0.54759721]
["bitfinex","BTCUSD",1747819131268,0.29891243,106200.0,106190.0,0.54759721]
["bitfinex","BTCUSD",1747819131473,0.29791243,106200.0,106190.0,0.54459721]
["bitfinex","BTCUSD",1747819131721,0.29791243,106200.0,106190.0,0.54559721]
["bitfinex","BTCUSD",1747819132145,0.29791243,106200.0,106190.0,0.54459721]
["bitfinex","BTCUSD",1747819132348,0.29891243,106200.0,106190.0,0.54459721]
["bitfinex","BTCUSD",1747819132560,0.29891243,106200.0,106190.0,0.34683848]
["bitfinex","BTCUSD",1747819133615,0.29891243,106200.0,106190.0,0.53518013]
["bitfinex","BTCUSD",1747819133824,0.29891243,106200.0,106190.0,0.54459721]
["bitfinex","BTCUSD",1747819134035,0.29891243,106200.0,106190.0,0.35625556]
["bitfinex","BTCUSD",1747819134260,0.29891243,106200.0,106190.0,0.54459721]
["bitfinex","BTCUSD",1747819134695,0.29891243,106200.0,106190.0,0.35625556]
["bitfinex","BTCUSD",1747819135100,0.25286391,106200.0,106190.0,0.34683848]
["bitfinex","BTCUSD",1747819135963,0.25286391,106200.0,106190.0,0.53518013]
["bitfinex","BTCUSD",1747819136175,0.26227992,106200.0,106190.0,0.53518013]
["bitfinex","BTCUSD",1747819136386,0.22802725,106200.0,106190.0,0.55401402]
["bitfinex","BTCUSD",1747819136985,0.25171177,106200.0,106190.0,0.55401402]
["bitfinex","BTCUSD",1747819137546,0.25171177,106200.0,106190.0,0.56343083]
["bitfinex","BTCUSD",1747819138174,0.25171177,106200.0,106190.0,0.54459712]
["bitfinex","BTCUSD",1747819138376,0.28221177,106200.0,106190.0,0.55401402]
["bitfinex","BTCUSD",1747819138579,0.25171177,106200.0,106190.0,0.55401402]
["bitfinex","BTCUSD",1747819138796,0.25171177,106200.0,106190.0,0.56343083]
["bitfinex","BTCUSD",1747819140469,0.25171177,106200.0,106190.0,0.77511083]
["bitfinex","BTCUSD",1747819141146,0.25171177,106200.0,106190.0,0.76569402]
["bitfinex","BTCUSD",1747819142394,0.25171177,106200.0,106190.0,0.77511083]
["bitfinex","BTCUSD",1747819144428,0.21861177,106200.0,106190.0,0.80151236]
["bitfinex","BTCUSD",1747819144646,0.03970334,106200.0,106190.0,0.73519928]
["bitfinex","BTCUSD",1747819144799,0.03970334,106200.0,106190.0,0.94687928]
["bitfinex","BTCUSD",1747819145005,0.22802725,106200.0,106190.0,0.94687928]
["bitfinex","BTCUSD",1747819145409,0.22802725,106200.0,106190.0,0.85284518]
["bitfinex","BTCUSD",1747819145816,0.22802725,106200.0,106190.0,0.82034518]
["bitfinex","BTCUSD",1747819147452,0.00204,106200.0,106190.0,0.82034518]
["bitfinex","BTCUSD",1747819147654,0.00204,106200.0,106190.0,1.10786518]
["bitfinex","BTCUSD",1747819147854,0.00204,106200.0,106190.0,1.17106518]
["bitfinex","BTCUSD",1747819147855,0.01145557,106200.0,106190.0,1.17106518]
["bitfinex","BTCUSD",1747819148063,0.01145557,106200.0,106190.0,1.20189875]
["bitfinex","BTCUSD",1747819148692,0.02087132,106200.0,106190.0,0.60866518]
["bitfinex","BTCUSD",1747819148894,0.03028733,106200.0,106190.0,0.60866518]
["bitfinex","BTCUSD",1747819149133,0.03028716,106200.0,106190.0,0.60866518]
["bitfinex","BTCUSD",1747819149725,0.03028716,106200.0,106190.0,0.89618518]
["bitfinex","BTCUSD",1747819149930,0.03970317,106200.0,106190.0,0.89618518]
["bitfinex","BTCUSD",1747819150129,0.03028716,106200.0,106190.0,0.89618518]
["bitfinex","BTCUSD",1747819150717,0.03970308,106200.0,106190.0,0.89618518]
["bitfinex","BTCUSD",1747819153653,0.04911909,106200.0,106190.0,0.89618518]
["bitfinex","BTCUSD",1747819154647,0.03970308,106200.0,106190.0,0.89618518]
["bitfinex","BTCUSD",1747819154850,0.07170308,106200.0,106190.0,0.89618518]
["bitfinex","BTCUSD",1747819155065,0.07170308,106200.0,106190.0,1.10786518]
["bitfinex","BTCUSD",1747819155273,0.08111909,106200.0,106190.0,1.10786518]
["bitfinex","BTCUSD",1747819157488,0.11120004,106200.0,106190.0,0.59924872]
["bitfinex","BTCUSD",1747819157706,0.11120004,106200.0,106190.0,0.57099874]
["bitfinex","BTCUSD",1747819157707,0.27127706,106200.0,106190.0,0.57099874]
["bitfinex","BTCUSD",1747819157925,0.27179611,106200.0,106190.0,0.58983254]
["bitfinex","BTCUSD",1747819158141,0.27179611,106200.0,106190.0,0.80151254]
["bitfinex","BTCUSD",1747819158382,0.27179611,106200.0,106190.0,0.81092926]
["bitfinex","BTCUSD",1747819159713,0.27179611,106200.0,106190.0,0.80151263]
["bitfinex","BTCUSD",1747819160747,0.27179611,106200.0,106190.0,0.37324001]
["bitfinex","BTCUSD",1747819160960,0.27179611,106200.0,106190.0,0.59433709]
["bitfinex","BTCUSD",1747819161943,0.2623801,106200.0,106190.0,0.59433709]
["bitfinex","BTCUSD",1747819162359,0.2623801,106200.0,106190.0,0.58492001]
["bitfinex","BTCUSD",1747819162562,0.2623801,106200.0,106190.0,0.37324001]
["bitfinex","BTCUSD",1747819162760,0.30560364,106200.0,106190.0,0.37324001]
["bitfinex","BTCUSD",1747819162960,0.25366391,106200.0,106190.0,0.38265709]
["bitfinex","BTCUSD",1747819163167,0.2317801,106200.0,106190.0,0.58041564]
["bitfinex","BTCUSD",1747819163365,0.20919602,106200.0,106190.0,0.57099874]
["bitfinex","BTCUSD",1747819163607,0.24139602,106200.0,106190.0,0.57099874]
["bitfinex","BTCUSD",1747819163809,0.24139602,106200.0,106190.0,0.38265709]
["bitfinex","BTCUSD",1747819164034,0.32092466,106200.0,106190.0,0.37324001]
["bitfinex","BTCUSD",1747819164259,0.32092466,106200.0,106190.0,0.03324001]
["bitfinex","BTCUSD",1747819164476,0.32092466,106200.0,106190.0,0.37324001]
["bitfinex","BTCUSD",1747819165954,0.32092466,106200.0,106190.0,0.37328001]
["bitfinex","BTCUSD",1747819166570,0.27459602,106200.0,106190.0,0.03328001]
["bitfinex","BTCUSD",1747819166777,0.27459602,106200.0,106190.0,0.00687848]
["bitfinex","BTCUSD",1747819173949,0.27459602,106200.0,106190.0,4e-05]
["bitfinex","BTCUSD",1747819175631,0.27359602,106200.0,106190.0,4e-05]
["bitfinex","BTCUSD",1747819176049,0.27659602,106200.0,106190.0,4e-05]
["bitfinex","BTCUSD",1747819176468,0.27559602,106200.0,106190.0,4e-05]
["bitfinex","BTCUSD",1747819176579,0.24239602,106200.0,106190.0,4e-05]
["bitfinex","BTCUSD",1747819176795,0.24439602,106200.0,106190.0,4e-05]
["bitfinex","BTCUSD",1747819177005,0.27449602,106200.0,106190.0,4e-05]
["bitfinex","BTCUSD",1747819195351,0.26125855,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819195604,0.64223898,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819195794,0.64223898,106190.0,106180.0,0.00529186]
["bitfinex","BTCUSD",1747819195996,0.79573371,106190.0,106180.0,0.00529186]
["bitfinex","BTCUSD",1747819196208,0.95922844,106190.0,106180.0,0.00529186]
["bitfinex","BTCUSD",1747819196415,0.91086663,106180.0,106170.0,4e-05]
["bitfinex","BTCUSD",1747819196623,1.0049002,106180.0,106170.0,4e-05]
["bitfinex","BTCUSD",1747819197040,0.85140547,106180.0,106170.0,4e-05]
["bitfinex","BTCUSD",1747819197468,0.35791074,106180.0,106170.0,4e-05]
["bitfinex","BTCUSD",1747819197666,0.26387717,106180.0,106170.0,4e-05]
["bitfinex","BTCUSD",1747819198698,0.19777717,106180.0,106170.0,4e-05]
["bitfinex","BTCUSD",1747819199128,0.19777717,106180.0,106170.0,0.62142714]
["bitfinex","BTCUSD",1747819199129,0.004,106180.0,106170.0,0.62142714]
["bitfinex","BTCUSD",1747819199353,0.02283495,106180.0,106170.0,0.93424451]
["bitfinex","BTCUSD",1747819199557,0.02583486,106180.0,106170.0,0.91540796]
["bitfinex","BTCUSD",1747819199771,0.03525256,106180.0,106170.0,0.92482619]
["bitfinex","BTCUSD",1747819199986,0.03125256,106180.0,106170.0,0.92482637]
["bitfinex","BTCUSD",1747819200205,0.04267035,106180.0,106170.0,0.9342446]
["bitfinex","BTCUSD",1747819200586,0.05208823,106180.0,106170.0,0.9342446]
["bitfinex","BTCUSD",1747819200799,0.04908823,106180.0,106170.0,0.9342446]
["bitfinex","BTCUSD",1747819201175,0.04167089,106180.0,106170.0,0.9342446]
["bitfinex","BTCUSD",1747819201618,0.23003027,106180.0,106170.0,0.92482637]
["bitfinex","BTCUSD",1747819201802,0.04167089,106180.0,106170.0,0.94366292]
["bitfinex","BTCUSD",1747819203381,0.02283477,106180.0,106170.0,0.94366292]
["bitfinex","BTCUSD",1747819203643,0.02283468,106180.0,106170.0,0.94366292]
["bitfinex","BTCUSD",1747819203783,0.03225229,106180.0,106170.0,0.94366292]
["bitfinex","BTCUSD",1747819204414,0.004,106180.0,106170.0,1.01078467]
["bitfinex","BTCUSD",1747819204578,0.004,106180.0,106170.0,0.95820377]
["bitfinex","BTCUSD",1747819205016,0.004,106180.0,106170.0,0.98457734]
["bitfinex","BTCUSD",1747819205449,0.03766645,106190.0,106180.0,0.21661247]
["bitfinex","BTCUSD",1747819205671,0.03766716,106190.0,106180.0,0.52057247]
["bitfinex","BTCUSD",1747819205878,0.02825017,106190.0,106180.0,0.52998981]
["bitfinex","BTCUSD",1747819206768,0.02083327,106190.0,106180.0,0.52998981]
["bitfinex","BTCUSD",1747819206973,0.02083283,106190.0,106180.0,0.52998981]
["bitfinex","BTCUSD",1747819207185,0.02083274,106190.0,106180.0,0.59208981]
["bitfinex","BTCUSD",1747819207389,0.002,106190.0,106180.0,0.60663066]
["bitfinex","BTCUSD",1747819207589,0.002,106190.0,106180.0,0.76570562]
["bitfinex","BTCUSD",1747819207795,0.004,106190.0,106180.0,0.76570562]
["bitfinex","BTCUSD",1747819208179,0.004,106190.0,106180.0,0.77973413]
["bitfinex","BTCUSD",1747819208567,0.02828742,106200.0,106190.0,0.21659182]
["bitfinex","BTCUSD",1747819209001,0.03770352,106200.0,106190.0,0.21659182]
["bitfinex","BTCUSD",1747819209412,0.06149472,106200.0,106190.0,0.21659182]
["bitfinex","BTCUSD",1747819209624,0.23544362,106200.0,106190.0,0.21659182]
["bitfinex","BTCUSD",1747819209850,0.23844362,106200.0,106190.0,0.21759182]
["bitfinex","BTCUSD",1747819210312,0.23844362,106200.0,106190.0,0.20817536]
["bitfinex","BTCUSD",1747819210572,0.22902805,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1747819210770,0.2101962,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1747819210980,0.29051783,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1747819211180,0.28110173,106200.0,106180.0,0.52616154]
["bitfinex","BTCUSD",1747819211419,0.01883336,106190.0,106180.0,0.7378819]
["bitfinex","BTCUSD",1747819211576,0.03766725,106190.0,106180.0,0.7378819]
["bitfinex","BTCUSD",1747819211780,0.03766654,106190.0,106180.0,0.7378819]
["bitfinex","BTCUSD",1747819212384,0.04708353,106190.0,106180.0,0.7388819]
["bitfinex","BTCUSD",1747819212606,0.23642518,106190.0,106180.0,0.7398819]
["bitfinex","BTCUSD",1747819212799,0.001,106190.0,106180.0,1.25328287]
["bitfinex","BTCUSD",1747819212996,0.001,106190.0,106180.0,1.25228287]
["bitfinex","BTCUSD",1747819212997,0.01983274,106190.0,106180.0,1.25228287]
["bitfinex","BTCUSD",1747819213154,0.01241637,106190.0,106180.0,1.36185729]
["bitfinex","BTCUSD",1747819213356,0.021833,106190.0,106180.0,1.36185729]
["bitfinex","BTCUSD",1747819214243,0.021833,106190.0,106180.0,1.26782372]
["bitfinex","BTCUSD",1747819214444,0.03124972,106190.0,106180.0,1.26782372]
["bitfinex","BTCUSD",1747819214660,0.22900827,106190.0,106180.0,1.07429239]
["bitfinex","BTCUSD",1747819214890,0.22900889,106190.0,106180.0,1.08370982]
["bitfinex","BTCUSD",1747819215099,0.21017554,106190.0,106180.0,0.53035938]
["bitfinex","BTCUSD",1747819215344,0.21017554,106190.0,106180.0,0.85315513]
["bitfinex","BTCUSD",1747819217353,0.21017554,106190.0,106180.0,0.86257274]
["bitfinex","BTCUSD",1747819217567,0.21017554,106190.0,106180.0,0.87199026]
["bitfinex","BTCUSD",1747819217997,0.003,106190.0,106180.0,1.03082383]
["bitfinex","BTCUSD",1747819218201,0.01241637,106190.0,106180.0,0.84485559]
["bitfinex","BTCUSD",1747819218423,0.01241637,106190.0,106180.0,1.36053559]
["bitfinex","BTCUSD",1747819218575,0.02183292,106190.0,106180.0,1.36053559]
["bitfinex","BTCUSD",1747819218953,0.03124955,106190.0,106180.0,1.36053559]
["bitfinex","BTCUSD",1747819219563,0.03124955,106190.0,106180.0,1.26650202]
["bitfinex","BTCUSD",1747819219778,0.04066636,106190.0,106180.0,1.26650202]
["bitfinex","BTCUSD",1747819220208,0.02183292,106190.0,106180.0,1.26650202]
["bitfinex","BTCUSD",1747819221477,0.02183292,106190.0,106180.0,1.28054826]
["bitfinex","BTCUSD",1747819223306,0.01241628,106190.0,106180.0,1.28054826]
["bitfinex","BTCUSD",1747819223499,0.02183274,106190.0,106180.0,1.28054826]
["bitfinex","BTCUSD",1747819223714,0.02183274,106190.0,106180.0,1.37458183]
["bitfinex","BTCUSD",1747819223945,0.01241628,106190.0,106180.0,1.37458183]
["bitfinex","BTCUSD",1747819224149,0.02183265,106190.0,106180.0,1.37458183]
["bitfinex","BTCUSD",1747819224842,0.01241628,106190.0,106180.0,1.37458183]
["bitfinex","BTCUSD",1747819225073,0.02183274,106190.0,106180.0,1.37458183]
["bitfinex","BTCUSD",1747819227275,0.003,106190.0,106180.0,1.37458183]
["bitfinex","BTCUSD",1747819227777,0.003,106190.0,106180.0,1.83946477]
["bitfinex","BTCUSD",1747819228530,0.001,106190.0,106180.0,1.83846477]
["bitfinex","BTCUSD",1747819228910,0.02828689,106200.0,106190.0,0.55659182]
["bitfinex","BTCUSD",1747819229569,4e-05,106200.0,106190.0,0.82399981]
["bitfinex","BTCUSD",1747819230182,4e-05,106200.0,106190.0,0.72996624]
["bitfinex","BTCUSD",1747819231245,0.00204,106200.0,106190.0,0.69826624]
["bitfinex","BTCUSD",1747819231573,0.00404,106200.0,106190.0,0.69926624]
["bitfinex","BTCUSD",1747819232304,0.00404,106200.0,106190.0,0.53731776]
["bitfinex","BTCUSD",1747819232503,0.00404,106200.0,106190.0,0.69926624]
["bitfinex","BTCUSD",1747819232766,0.01345539,106200.0,106190.0,0.79329981]
["bitfinex","BTCUSD",1747819232965,0.01345539,106200.0,106190.0,0.76119981]
["bitfinex","BTCUSD",1747819233190,0.00404,106200.0,106190.0,0.76119981]
["bitfinex","BTCUSD",1747819233417,0.00248296,106210.0,106200.0,0.29401227]
["bitfinex","BTCUSD",1747819233622,0.002,106230.0,106220.0,0.55653064]
["bitfinex","BTCUSD",1747819233835,0.002,106230.0,106220.0,1.24381337]
["bitfinex","BTCUSD",1747819234702,0.22397031,106240.0,106230.0,0.54709753]
["bitfinex","BTCUSD",1747819235111,0.22397031,106240.0,106230.0,0.53768426]
["bitfinex","BTCUSD",1747819235112,0.21649105,106240.0,106230.0,0.53768426]
["bitfinex","BTCUSD",1747819235353,0.20707876,106240.0,106230.0,0.5470977]
["bitfinex","BTCUSD",1747819235796,0.2276662,106240.0,106230.0,0.34]
["bitfinex","BTCUSD",1747819236016,0.2026662,106240.0,106230.0,0.52927073]
["bitfinex","BTCUSD",1747819236238,0.2026662,106240.0,106230.0,0.53868426]
["bitfinex","BTCUSD",1747819237072,0.2026662,106240.0,106230.0,0.35041353]
["bitfinex","BTCUSD",1747819237550,0.1976662,106240.0,106230.0,0.34941353]
["bitfinex","BTCUSD",1747819237770,0.2046662,106240.0,106230.0,0.342]
["bitfinex","BTCUSD",1747819237994,0.2355662,106240.0,106230.0,0.342]
["bitfinex","BTCUSD",1747819238196,0.2315662,106240.0,106230.0,0.341]
["bitfinex","BTCUSD",1747819238618,0.2006662,106240.0,106230.0,0.56934362]
["bitfinex","BTCUSD",1747819238826,0.2006662,106240.0,106230.0,0.57875671]
["bitfinex","BTCUSD",1747819239033,0.2006662,106240.0,106230.0,0.57975671]
["bitfinex","BTCUSD",1747819239300,0.2026662,106240.0,106230.0,0.57034362]
["bitfinex","BTCUSD",1747819240118,0.2026662,106240.0,106230.0,0.57975689]
["bitfinex","BTCUSD",1747819241532,0.2342662,106240.0,106230.0,0.7607377]
["bitfinex","BTCUSD",1747819242027,0.2342662,106240.0,106230.0,0.55364]
["bitfinex","BTCUSD",1747819242236,0.2666662,106240.0,106230.0,0.55364]
["bitfinex","BTCUSD",1747819242426,0.2666662,106240.0,106230.0,0.30596]
["bitfinex","BTCUSD",1747819242696,0.2666662,106240.0,106230.0,0.64596]
["bitfinex","BTCUSD",1747819242935,0.2666662,106240.0,106230.0,0.65537353]
["bitfinex","BTCUSD",1747819243154,0.2666662,106240.0,106230.0,0.83964426]
["bitfinex","BTCUSD",1747819243792,0.2026662,106240.0,106230.0,0.95250445]
["bitfinex","BTCUSD",1747819244241,0.2026662,106240.0,106230.0,0.96191763]
["bitfinex","BTCUSD",1747819244460,0.02382449,106240.0,106230.0,0.97133063]
["bitfinex","BTCUSD",1747819244682,0.22149015,106240.0,106230.0,0.97133063]
["bitfinex","BTCUSD",1747819244910,0.22149006,106240.0,106230.0,0.97133063]
["bitfinex","BTCUSD",1747819245124,0.23090271,106240.0,106230.0,0.97133063]
["bitfinex","BTCUSD",1747819245347,0.2214906,106240.0,106230.0,0.96191763]
["bitfinex","BTCUSD",1747819245607,0.20266566,106240.0,106230.0,0.83964426]
["bitfinex","BTCUSD",1747819246046,0.20266566,106240.0,106230.0,0.84905753]
["bitfinex","BTCUSD",1747819246195,0.20266566,106240.0,106230.0,0.54509753]
["bitfinex","BTCUSD",1747819246424,0.20266566,106240.0,106230.0,1.06069753]
["bitfinex","BTCUSD",1747819246602,0.20266566,106240.0,106230.0,0.55051071]
["bitfinex","BTCUSD",1747819246814,0.20266566,106240.0,106230.0,1.15296646]
["bitfinex","BTCUSD",1747819251105,0.20266566,106240.0,106230.0,0.334]
["bitfinex","BTCUSD",1747819251317,0.25725301,106240.0,106230.0,0.334]
["bitfinex","BTCUSD",1747819252660,0.35128658,106240.0,106230.0,0.334]
["bitfinex","BTCUSD",1747819252899,0.25938408,106230.0,106220.0,0.35217014]
["bitfinex","BTCUSD",1747819253121,0.19770269,106220.0,106210.0,0.68544972]
["bitfinex","BTCUSD",1747819253401,0.26010269,106220.0,106210.0,0.68558578]
["bitfinex","BTCUSD",1747819253626,0.26010269,106220.0,106210.0,1.02558578]
["bitfinex","BTCUSD",1747819253870,0.26010269,106220.0,106210.0,1.0471687]
["bitfinex","BTCUSD",1747819254548,0.26110269,106220.0,106210.0,1.0481687]
["bitfinex","BTCUSD",1747819254982,0.26110269,106220.0,106210.0,1.0491687]
["bitfinex","BTCUSD",1747819256322,0.25005007,106220.0,106210.0,1.0491687]
["bitfinex","BTCUSD",1747819256796,0.25005007,106220.0,106210.0,1.0408487]
["bitfinex","BTCUSD",1747819257046,0.25946431,106220.0,106210.0,0.36371898]
["bitfinex","BTCUSD",1747819257297,0.25946431,106220.0,106210.0,0.87095898]
["bitfinex","BTCUSD",1747819257450,0.25946431,106220.0,106210.0,0.02358292]
["bitfinex","BTCUSD",1747819258101,0.25946431,106220.0,106210.0,0.002]
["bitfinex","BTCUSD",1747819259090,0.25946431,106220.0,106210.0,0.19030618]
["bitfinex","BTCUSD",1747819259261,0.25005007,106220.0,106210.0,0.002]
["bitfinex","BTCUSD",1747819260135,0.25005007,106220.0,106210.0,0.19030618]
["bitfinex","BTCUSD",1747819260355,0.01041371,106220.0,106210.0,0.39765171]
["bitfinex","BTCUSD",1747819260779,0.0198276,106220.0,106210.0,0.39765171]
["bitfinex","BTCUSD",1747819261237,0.03865599,106220.0,106210.0,0.36535171]
["bitfinex","BTCUSD",1747819261451,0.03865599,106220.0,106210.0,0.27185687]
["bitfinex","BTCUSD",1747819261664,0.02924175,106220.0,106210.0,0.61185687]
["bitfinex","BTCUSD",1747819262761,0.03865599,106220.0,106210.0,0.61185687]
["bitfinex","BTCUSD",1747819262982,0.02924175,106220.0,106210.0,0.61185687]
["bitfinex","BTCUSD",1747819263194,0.02924166,106220.0,106210.0,0.70589044]
["bitfinex","BTCUSD",1747819263414,0.03865572,106220.0,106210.0,0.70589044]
["bitfinex","BTCUSD",1747819263825,0.03865572,106220.0,106210.0,0.68388442]
["bitfinex","BTCUSD",1747819264241,0.03865563,106220.0,106210.0,0.68388442]
["bitfinex","BTCUSD",1747819264460,0.04806987,106220.0,106210.0,0.68388442]
["bitfinex","BTCUSD",1747819264679,0.04806987,106220.0,106210.0,0.55855085]
["bitfinex","BTCUSD",1747819265535,0.03865563,106220.0,106210.0,0.55855085]
["bitfinex","BTCUSD",1747819265751,0.04806987,106220.0,106210.0,0.55855085]
["bitfinex","BTCUSD",1747819266988,0.03865563,106220.0,106210.0,0.55855085]
["bitfinex","BTCUSD",1747819267201,0.04806978,106220.0,106210.0,0.55855085]
["bitfinex","BTCUSD",1747819267460,0.04806996,106220.0,106210.0,0.58839821]
["bitfinex","BTCUSD",1747819267627,0.04806996,106220.0,106210.0,0.82642359]
["bitfinex","BTCUSD",1747819267835,0.04806987,106220.0,106210.0,0.82642359]
["bitfinex","BTCUSD",1747819268309,0.04806978,106220.0,106210.0,0.82642359]
["bitfinex","BTCUSD",1747819268771,0.04807031,106220.0,106210.0,0.82642359]
["bitfinex","BTCUSD",1747819272445,0.03865607,106220.0,106210.0,0.82642359]
["bitfinex","BTCUSD",1747819274593,0.02924192,106220.0,106210.0,0.82642359]
["bitfinex","BTCUSD",1747819274821,0.01982786,106220.0,106210.0,0.82642359]
["bitfinex","BTCUSD",1747819275030,0.02924201,106220.0,106210.0,0.82642359]
["bitfinex","BTCUSD",1747819275225,0.001,106220.0,106210.0,0.96599801]
["bitfinex","BTCUSD",1747819275429,0.001,106220.0,106210.0,0.99899801]
["bitfinex","BTCUSD",1747819275649,0.001,106220.0,106210.0,1.75198301]
["bitfinex","BTCUSD",1747819279586,0.001,106220.0,106210.0,2.15830301]
["bitfinex","BTCUSD",1747819283653,0.02823652,106240.0,106230.0,0.55651026]
["bitfinex","BTCUSD",1747819283832,0.02823652,106240.0,106230.0,1.06371026]
["bitfinex","BTCUSD",1747819284465,0.0707489,106240.0,106230.0,1.06371026]
["bitfinex","BTCUSD",1747819284685,0.08016137,106240.0,106230.0,1.06371026]
["bitfinex","BTCUSD",1747819284939,0.11246137,106240.0,106230.0,1.06371026]
["bitfinex","BTCUSD",1747819285160,0.11446137,106240.0,106230.0,1.06471026]
["bitfinex","BTCUSD",1747819285361,0.01141203,106240.0,106230.0,1.06471026]
["bitfinex","BTCUSD",1747819285584,0.02082423,106240.0,106230.0,1.10539255]
["bitfinex","BTCUSD",1747819285789,0.03223652,106240.0,106230.0,1.10639255]
["bitfinex","BTCUSD",1747819286007,0.04164899,106240.0,106230.0,1.10639255]
["bitfinex","BTCUSD",1747819286244,0.07474899,106240.0,106230.0,1.10639255]
["bitfinex","BTCUSD",1747819286447,0.05592423,106240.0,106230.0,1.10639255]
["bitfinex","BTCUSD",1747819286653,0.03223661,106240.0,106230.0,1.10639255]
["bitfinex","BTCUSD",1747819286856,0.02282423,106240.0,106230.0,1.10639255]
["bitfinex","BTCUSD",1747819287114,0.0322367,106240.0,106230.0,1.10639255]
["bitfinex","BTCUSD",1747819287947,0.0626367,106240.0,106230.0,1.10639255]
["bitfinex","BTCUSD",1747819288619,0.29220227,106240.0,106230.0,1.06571026]
["bitfinex","BTCUSD",1747819288854,0.10394926,106240.0,106230.0,1.06571026]
["bitfinex","BTCUSD",1747819289304,0.0945367,106240.0,106230.0,1.06571026]
["bitfinex","BTCUSD",1747819291660,0.08512423,106240.0,106230.0,1.06571026]
["bitfinex","BTCUSD",1747819291867,0.09453661,106240.0,106230.0,1.06571026]
["bitfinex","BTCUSD",1747819292077,0.09453661,106240.0,106230.0,1.15974383]
["bitfinex","BTCUSD",1747819292287,0.02282414,106240.0,106230.0,1.06571026]
["bitfinex","BTCUSD",1747819292728,0.03223643,106240.0,106230.0,1.06571026]
["bitfinex","BTCUSD",1747819293450,0.04441203,106240.0,106230.0,1.06571026]
["bitfinex","BTCUSD",1747819293637,0.01341203,106240.0,106230.0,1.06571026]
["bitfinex","BTCUSD",1747819293872,0.004,106240.0,106230.0,1.17428468]
["bitfinex","BTCUSD",1747819294096,0.27279906,106250.0,106240.0,0.21648989]
["bitfinex","BTCUSD",1747819294321,0.08456377,106250.0,106240.0,0.21648989]
["bitfinex","BTCUSD",1747819294584,0.05923377,106250.0,106240.0,0.21648989]
["bitfinex","BTCUSD",1747819295013,0.06864544,106250.0,106240.0,0.21648989]
["bitfinex","BTCUSD",1747819295229,0.26629205,106250.0,106240.0,0.30111143]
["bitfinex","BTCUSD",1747819295456,0.26088109,106250.0,106240.0,0.31152363]
["bitfinex","BTCUSD",1747819296757,0.26288109,106250.0,106240.0,0.31252363]
["bitfinex","BTCUSD",1747819297207,0.28676986,106250.0,106240.0,0.21849006]
["bitfinex","BTCUSD",1747819298725,0.28676986,106250.0,106240.0,0.20907786]
["bitfinex","BTCUSD",1747819299732,0.27735854,106250.0,106240.0,0.20907804]
["bitfinex","BTCUSD",1747819299933,0.26794696,106250.0,106240.0,0.20907804]
["bitfinex","BTCUSD",1747819300159,0.26794696,106250.0,106240.0,0.21849042]
["bitfinex","BTCUSD",1747819300826,0.25853529,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1747819301043,0.25853529,106250.0,106240.0,0.2136]
["bitfinex","BTCUSD",1747819301361,0.25853529,106250.0,106240.0,0.50408]
["bitfinex","BTCUSD",1747819302886,0.25853529,106250.0,106240.0,0.69233301]
["bitfinex","BTCUSD",1747819303079,0.25853529,106250.0,106240.0,0.50408]
["bitfinex","BTCUSD",1747819304263,0.25853529,106250.0,106240.0,0.50412]
["bitfinex","BTCUSD",1747819305088,0.25853529,106250.0,106240.0,0.69237301]
["bitfinex","BTCUSD",1747819305743,0.25853529,106250.0,106240.0,0.70178566]
["bitfinex","BTCUSD",1747819306762,0.25853529,106250.0,106240.0,0.71119813]
["bitfinex","BTCUSD",1747819307411,0.25853529,106250.0,106240.0,0.70178566]
["bitfinex","BTCUSD",1747819307952,0.25853529,106250.0,106240.0,0.80523179]
["bitfinex","BTCUSD",1747819308133,0.25853529,106250.0,106240.0,0.81464426]
["bitfinex","BTCUSD",1747819308343,0.25853529,106250.0,106240.0,0.82405664]
["bitfinex","BTCUSD",1747819308730,0.22523529,106250.0,106240.0,0.83346893]
["bitfinex","BTCUSD",1747819308947,0.22523529,106250.0,106240.0,0.81464426]
["bitfinex","BTCUSD",1747819309305,0.25663529,106250.0,106240.0,0.81464426]
["bitfinex","BTCUSD",1747819309505,0.25663529,106250.0,106240.0,0.29048]
["bitfinex","BTCUSD",1747819309711,0.25663529,106250.0,106240.0,0.48814566]
["bitfinex","BTCUSD",1747819309917,0.25663529,106250.0,106240.0,0.29048]
["bitfinex","BTCUSD",1747819310758,0.25663529,106250.0,106240.0,0.50208]
["bitfinex","BTCUSD",1747819311882,0.25663529,106250.0,106240.0,0.69033301]
["bitfinex","BTCUSD",1747819312096,0.19423529,106250.0,106230.0,0.63563354]
["bitfinex","BTCUSD",1747819312325,0.27027795,106240.0,106230.0,1.02485513]
["bitfinex","BTCUSD",1747819312540,0.23887795,106240.0,106230.0,1.05859244]
["bitfinex","BTCUSD",1747819312745,0.23887795,106240.0,106230.0,1.06800562]
["bitfinex","BTCUSD",1747819312957,0.06944943,106240.0,106230.0,1.07741853]
["bitfinex","BTCUSD",1747819313161,0.26711509,106240.0,106230.0,1.07741871]
["bitfinex","BTCUSD",1747819313367,0.26711509,106240.0,106230.0,1.07841871]
["bitfinex","BTCUSD",1747819313590,0.22590289,106240.0,106230.0,1.07741871]
["bitfinex","BTCUSD",1747819313793,0.22790289,106240.0,106230.0,1.07841871]
["bitfinex","BTCUSD",1747819313999,0.22790289,106240.0,106230.0,1.07941871]
["bitfinex","BTCUSD",1747819314416,0.22790289,106240.0,106230.0,1.07841871]
["bitfinex","BTCUSD",1747819314633,0.02282467,106240.0,106230.0,1.08883109]
["bitfinex","BTCUSD",1747819314854,0.03223714,106240.0,106230.0,1.08883109]
["bitfinex","BTCUSD",1747819315073,0.03223714,106240.0,106230.0,1.07941818]
["bitfinex","BTCUSD",1747819315292,0.22990271,106240.0,106230.0,0.81529478]
["bitfinex","BTCUSD",1747819315446,0.0416497,106240.0,106230.0,1.03630769]
["bitfinex","BTCUSD",1747819316695,0.29040271,106240.0,106230.0,0.51540186]
["bitfinex","BTCUSD",1747819316935,0.28099069,106240.0,106230.0,0.53422839]
["bitfinex","BTCUSD",1747819317145,0.28099069,106240.0,106230.0,0.52481521]
["bitfinex","BTCUSD",1747819317439,0.28099069,106240.0,106230.0,0.53422839]
["bitfinex","BTCUSD",1747819319585,0.27157822,106240.0,106230.0,0.81349521]
["bitfinex","BTCUSD",1747819319784,0.27157822,106240.0,106230.0,0.83993035]
["bitfinex","BTCUSD",1747819320159,0.27157822,106240.0,106230.0,0.84934362]
["bitfinex","BTCUSD",1747819320596,0.27157822,106240.0,106230.0,0.83993035]
["bitfinex","BTCUSD",1747819321237,0.30834701,106240.0,106230.0,0.38015757]
["bitfinex","BTCUSD",1747819321373,0.30834701,106240.0,106230.0,0.5684283]
["bitfinex","BTCUSD",1747819321559,0.26216566,106240.0,106230.0,0.38015757]
["bitfinex","BTCUSD",1747819322188,0.26216566,106240.0,106230.0,0.5684283]
["bitfinex","BTCUSD",1747819322416,0.26216566,106240.0,106230.0,0.35372243]
["bitfinex","BTCUSD",1747819323257,0.26216566,106240.0,106230.0,0.56081978]
["bitfinex","BTCUSD",1747819323458,0.26216566,106240.0,106230.0,0.5778388]
["bitfinex","BTCUSD",1747819323671,0.26216566,106240.0,106230.0,0.56842536]
["bitfinex","BTCUSD",1747819323879,0.25275301,106240.0,106230.0,0.38015463]
["bitfinex","BTCUSD",1747819324713,0.25275301,106240.0,106230.0,0.56842536]
["bitfinex","BTCUSD",1747819325085,0.25275301,106240.0,106230.0,0.38015463]
["bitfinex","BTCUSD",1747819325480,0.25275301,106240.0,106230.0,0.64240243]
["bitfinex","BTCUSD",1747819325929,0.25275301,106240.0,106230.0,0.83067316]
["bitfinex","BTCUSD",1747819326306,0.25275301,106240.0,106230.0,0.54199316]
["bitfinex","BTCUSD",1747819326501,0.25275301,106240.0,106230.0,1.05168669]
["bitfinex","BTCUSD",1747819327599,0.23186557,106240.0,106230.0,1.06109996]
["bitfinex","BTCUSD",1747819327821,0.23186557,106240.0,106230.0,1.07051314]
["bitfinex","BTCUSD",1747819328038,0.004,106240.0,106230.0,1.24240143]
["bitfinex","BTCUSD",1747819328265,0.03223599,106240.0,106230.0,1.27240143]
["bitfinex","BTCUSD",1747819328714,0.0322359,106240.0,106230.0,1.27240143]
["bitfinex","BTCUSD",1747819329391,0.03223599,106240.0,106230.0,1.27240143]
["bitfinex","BTCUSD",1747819329856,0.02282379,106240.0,106230.0,1.27240143]
["bitfinex","BTCUSD",1747819330286,0.0322359,106240.0,106230.0,1.27240143]
["bitfinex","BTCUSD",1747819330496,0.04164819,106240.0,106230.0,1.27240143]
["bitfinex","BTCUSD",1747819330936,0.04164819,106240.0,106230.0,1.260759]
["bitfinex","BTCUSD",1747819332013,0.0416481,106240.0,106230.0,1.260759]
["bitfinex","BTCUSD",1747819334109,0.0416481,106240.0,106230.0,1.13672543]
["bitfinex","BTCUSD",1747819336095,0.0322359,106240.0,106230.0,1.13672543]
["bitfinex","BTCUSD",1747819336297,0.0322359,106240.0,106230.0,1.16932543]
["bitfinex","BTCUSD",1747819336932,0.03223582,106240.0,106230.0,1.16932543]
["bitfinex","BTCUSD",1747819337386,0.004,106240.0,106230.0,1.27789985]
["bitfinex","BTCUSD",1747819337612,0.01341194,106240.0,106230.0,1.37193342]
["bitfinex","BTCUSD",1747819340704,0.02282397,106240.0,106230.0,1.37193342]
["bitfinex","BTCUSD",1747819340905,0.01341185,106240.0,106230.0,1.37193342]
["bitfinex","BTCUSD",1747819341110,0.02282379,106240.0,106230.0,1.37193342]
["bitfinex","BTCUSD",1747819342728,0.004,106240.0,106230.0,1.37193342]
["bitfinex","BTCUSD",1747819343096,0.004,106240.0,106230.0,2.04206742]
["bitfinex","BTCUSD",1747819344183,0.004,106240.0,106230.0,1.78060842]
["bitfinex","BTCUSD",1747819344398,0.004,106240.0,106230.0,1.77041242]
["bitfinex","BTCUSD",1747819344638,0.004,106240.0,106230.0,1.64662842]
["bitfinex","BTCUSD",1747819344853,0.002,106240.0,106230.0,1.58213842]
["bitfinex","BTCUSD",1747819345069,0.06774518,106250.0,106240.0,0.23103074]
["bitfinex","BTCUSD",1747819345273,0.06774518,106250.0,106240.0,0.4455266]
["bitfinex","BTCUSD",1747819346237,0.06974518,106250.0,106240.0,0.4465266]
["bitfinex","BTCUSD",1747819346948,0.07074518,106250.0,106240.0,0.4465266]
["bitfinex","BTCUSD",1747819347339,0.25898047,106250.0,106240.0,0.4465266]
["bitfinex","BTCUSD",1747819348327,0.26839223,106250.0,106240.0,0.4465266]
["bitfinex","BTCUSD",1747819349431,0.07074518,106250.0,106240.0,0.4465266]
["bitfinex","BTCUSD",1747819349625,0.26839223,106250.0,106240.0,0.4465266]
["bitfinex","BTCUSD",1747819350274,0.29929223,106250.0,106240.0,0.4465266]
["bitfinex","BTCUSD",1747819350496,0.10164518,106250.0,106240.0,0.4465266]
["bitfinex","BTCUSD",1747819350703,0.1903185,106270.0,106260.0,0.21644913]
["bitfinex","BTCUSD",1747819350704,0.0659,106270.0,106260.0,0.21644913]
["bitfinex","BTCUSD",1747819350826,0.04440928,106270.0,106260.0,0.7588382]
["bitfinex","BTCUSD",1747819351037,0.05381865,106270.0,106260.0,0.87928179]
["bitfinex","BTCUSD",1747819351242,0.03963792,106270.0,106260.0,0.87928179]
["bitfinex","BTCUSD",1747819351440,0.04904773,106270.0,106260.0,0.87928179]
["bitfinex","BTCUSD",1747819351684,0.23724821,106270.0,106260.0,0.85287177]
["bitfinex","BTCUSD",1747819351880,0.04919334,106270.0,106260.0,0.85487177]
["bitfinex","BTCUSD",1747819352088,0.2765932,106270.0,106260.0,0.85487177]
["bitfinex","BTCUSD",1747819352802,0.07898344,106270.0,106260.0,0.85487177]
["bitfinex","BTCUSD",1747819353004,0.08839334,106270.0,106260.0,0.85487177]
["bitfinex","BTCUSD",1747819353740,0.3074932,106270.0,106260.0,0.32660021]
["bitfinex","BTCUSD",1747819354021,0.28867428,106270.0,106260.0,0.52408314]
["bitfinex","BTCUSD",1747819354427,0.28867428,106270.0,106260.0,0.53349339]
["bitfinex","BTCUSD",1747819354637,0.29808427,106270.0,106260.0,0.53349339]
["bitfinex","BTCUSD",1747819354884,0.01114499,106270.0,106260.0,0.54803424]
["bitfinex","BTCUSD",1747819355097,0.02996382,106270.0,106260.0,0.57863424]
["bitfinex","BTCUSD",1747819355323,0.02996382,106270.0,106260.0,0.67266781]
["bitfinex","BTCUSD",1747819355736,0.01155427,106270.0,106260.0,0.67066781]
["bitfinex","BTCUSD",1747819355937,0.02096364,106270.0,106260.0,0.70186781]
["bitfinex","BTCUSD",1747819356110,0.02096382,106270.0,106260.0,0.70386781]
["bitfinex","BTCUSD",1747819356342,0.03037345,106270.0,106260.0,0.70386781]
["bitfinex","BTCUSD",1747819356625,0.03037336,106270.0,106260.0,0.70386781]
["bitfinex","BTCUSD",1747819356833,0.03037336,106270.0,106260.0,0.70390781]
["bitfinex","BTCUSD",1747819357485,0.02096373,106270.0,106260.0,0.70390781]
["bitfinex","BTCUSD",1747819357700,0.03037345,106270.0,106260.0,1.05890462]
["bitfinex","BTCUSD",1747819360415,0.03978326,106270.0,106260.0,1.05890462]
["bitfinex","BTCUSD",1747819360841,0.03037345,106270.0,106260.0,0.84730462]
["bitfinex","BTCUSD",1747819360983,0.03037345,106270.0,106260.0,1.28542462]
["bitfinex","BTCUSD",1747819361214,0.02096373,106270.0,106260.0,1.31542462]
["bitfinex","BTCUSD",1747819361423,0.03037345,106270.0,106260.0,1.31542462]
["bitfinex","BTCUSD",1747819361828,0.03978326,106270.0,106260.0,1.31542462]
["bitfinex","BTCUSD",1747819362026,0.03037345,106270.0,106260.0,1.31542462]
["bitfinex","BTCUSD",1747819362660,0.02096373,106270.0,106260.0,1.31542462]
["bitfinex","BTCUSD",1747819363040,0.03037336,106270.0,106260.0,1.31542462]
["bitfinex","BTCUSD",1747819363608,0.03037336,106270.0,106260.0,1.50415462]
["bitfinex","BTCUSD",1747819363609,0.01155427,106270.0,106260.0,1.50415462]
["bitfinex","BTCUSD",1747819363724,0.02096382,106270.0,106260.0,1.53685462]
["bitfinex","BTCUSD",1747819364234,0.03037354,106270.0,106260.0,1.53685462]
["bitfinex","BTCUSD",1747819364436,0.01155427,106270.0,106260.0,1.53685462]
["bitfinex","BTCUSD",1747819364637,0.03037336,106270.0,106260.0,1.53685462]
["bitfinex","BTCUSD",1747819365594,0.01155427,106270.0,106260.0,1.53685462]
["bitfinex","BTCUSD",1747819365799,0.02096364,106270.0,106260.0,1.53685462]
["bitfinex","BTCUSD",1747819366001,0.02096355,106270.0,106260.0,1.53685462]
["bitfinex","BTCUSD",1747819366198,0.00214499,106270.0,106260.0,1.53685462]
["bitfinex","BTCUSD",1747819367534,0.00214499,106270.0,106260.0,1.03693462]
["bitfinex","BTCUSD",1747819367749,0.00214499,106270.0,106260.0,1.56319164]
["bitfinex","BTCUSD",1747819368925,0.00214499,106270.0,106260.0,1.96935164]
["bitfinex","BTCUSD",1747819369110,0.00214499,106270.0,106260.0,1.95435483]
["bitfinex","BTCUSD",1747819369880,0.00214499,106270.0,106260.0,1.69478898]
["bitfinex","BTCUSD",1747819370093,0.00214499,106270.0,106260.0,1.85666953]
["bitfinex","BTCUSD",1747819370513,0.00214499,106270.0,106260.0,1.86666953]
["bitfinex","BTCUSD",1747819370943,0.00214499,106270.0,106260.0,1.86466953]
["bitfinex","BTCUSD",1747819371357,0.01140742,106290.0,106280.0,0.57094925]
["bitfinex","BTCUSD",1747819371580,0.01140742,106290.0,106280.0,1.10152879]
["bitfinex","BTCUSD",1747819371996,0.02081502,106290.0,106280.0,1.19556236]
["bitfinex","BTCUSD",1747819372528,0.05121502,106290.0,106280.0,1.19556236]
["bitfinex","BTCUSD",1747819372959,0.10303092,106290.0,106280.0,1.10144879]
["bitfinex","BTCUSD",1747819373355,0.09362288,106290.0,106280.0,1.10144879]
["bitfinex","BTCUSD",1747819373565,0.09762288,106290.0,106280.0,1.10244879]
["bitfinex","BTCUSD",1747819374311,0.1194387,106290.0,106280.0,1.10344879]
["bitfinex","BTCUSD",1747819374504,0.11943879,106290.0,106280.0,1.10344879]
["bitfinex","BTCUSD",1747819374718,0.11003066,106290.0,106280.0,1.09404031]
["bitfinex","BTCUSD",1747819374862,0.11003066,106290.0,106280.0,1.11285736]
["bitfinex","BTCUSD",1747819375094,0.1194387,106290.0,106280.0,1.11285736]
["bitfinex","BTCUSD",1747819375451,0.11943941,106290.0,106280.0,1.11285736]
["bitfinex","BTCUSD",1747819375653,0.11935237,106290.0,106280.0,1.11285736]
["bitfinex","BTCUSD",1747819375879,0.30751682,106290.0,106280.0,1.11285736]
["bitfinex","BTCUSD",1747819376448,0.30751744,106290.0,106280.0,1.10344897]
["bitfinex","BTCUSD",1747819376909,0.30751744,106290.0,106280.0,1.11285754]
["bitfinex","BTCUSD",1747819377107,0.11935299,106290.0,106280.0,1.12226602]
["bitfinex","BTCUSD",1747819377309,0.30751744,106290.0,106280.0,1.09404031]
["bitfinex","BTCUSD",1747819377547,0.09112807,106290.0,106280.0,1.10344888]
["bitfinex","BTCUSD",1747819377749,0.28870056,106290.0,106280.0,1.11285736]
["bitfinex","BTCUSD",1747819377962,0.30751656,106290.0,106280.0,1.10344888]
["bitfinex","BTCUSD",1747819378170,0.30751656,106290.0,106280.0,1.11285736]
["bitfinex","BTCUSD",1747819378345,0.30756488,106290.0,106280.0,1.11285736]
["bitfinex","BTCUSD",1747819378884,0.10999221,106290.0,106280.0,1.11285736]
["bitfinex","BTCUSD",1747819380574,0.29815666,106290.0,106280.0,1.1278379]
["bitfinex","BTCUSD",1747819380788,0.10999221,106290.0,106280.0,1.1278379]
["bitfinex","BTCUSD",1747819382170,0.10999212,106290.0,106280.0,0.6279979]
["bitfinex","BTCUSD",1747819382380,0.11940016,106290.0,106280.0,1.1274379]
["bitfinex","BTCUSD",1747819382578,0.11940087,106290.0,106280.0,1.1274379]
["bitfinex","BTCUSD",1747819382824,0.10999274,106290.0,106280.0,1.1274379]
["bitfinex","BTCUSD",1747819382990,0.29815719,106290.0,106280.0,0.5451627]
["bitfinex","BTCUSD",1747819383203,0.27934172,106290.0,106280.0,0.01698054]
["bitfinex","BTCUSD",1747819383414,0.26993377,106290.0,106280.0,0.01698054]
["bitfinex","BTCUSD",1747819384031,0.26993377,106290.0,106280.0,0.22850054]
["bitfinex","BTCUSD",1747819384456,0.26993377,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747819384670,0.3157459,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747819389211,0.3157459,106290.0,106280.0,0.03999881]
["bitfinex","BTCUSD",1747819389547,0.3157459,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747819391573,0.26993377,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747819392926,0.36396734,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747819399685,0.36396734,106290.0,106280.0,0.00204]
["bitfinex","BTCUSD",1747819400897,0.36096734,106290.0,106280.0,0.00104]
["bitfinex","BTCUSD",1747819401337,0.36496734,106290.0,106280.0,0.00204]
["bitfinex","BTCUSD",1747819402246,0.36096734,106290.0,106280.0,0.00104]
["bitfinex","BTCUSD",1747819402692,0.36496734,106290.0,106280.0,0.00204]
["bitfinex","BTCUSD",1747819413929,0.24116479,106290.0,106280.0,0.87348197]
["bitfinex","BTCUSD",1747819414308,0.23175737,106290.0,106280.0,0.86407349]
["bitfinex","BTCUSD",1747819414525,0.23175737,106290.0,106280.0,0.87348215]
["bitfinex","BTCUSD",1747819415977,0.2129419,106290.0,106280.0,0.86407367]
["bitfinex","BTCUSD",1747819416215,0.2129419,106290.0,106280.0,0.87348251]
["bitfinex","BTCUSD",1747819418236,0.2129419,106290.0,106280.0,1.22289126]
["bitfinex","BTCUSD",1747819418867,0.2129419,106290.0,106280.0,1.23229992]
["bitfinex","BTCUSD",1747819420349,0.2129419,106290.0,106280.0,1.23229948]
["bitfinex","BTCUSD",1747819421043,0.02477745,106290.0,106280.0,1.23229903]
["bitfinex","BTCUSD",1747819421258,0.22234977,106290.0,106280.0,1.23229903]
["bitfinex","BTCUSD",1747819421446,0.03418532,106290.0,106280.0,1.23229903]
["bitfinex","BTCUSD",1747819421683,0.02477657,106290.0,106280.0,1.24683988]
["bitfinex","BTCUSD",1747819422115,0.02477657,106290.0,106280.0,1.23229903]
["bitfinex","BTCUSD",1747819422917,0.02477657,106290.0,106280.0,1.24683988]
["bitfinex","BTCUSD",1747819423988,0.02477657,106290.0,106280.0,1.24679988]
["bitfinex","BTCUSD",1747819426976,0.03418452,106290.0,106280.0,1.24679988]
["bitfinex","BTCUSD",1747819427184,0.02477657,106290.0,106280.0,1.24679988]
["bitfinex","BTCUSD",1747819428091,0.03418443,106290.0,106280.0,1.24679988]
["bitfinex","BTCUSD",1747819431127,0.02477657,106290.0,106280.0,1.24679988]
["bitfinex","BTCUSD",1747819431301,0.03418452,106290.0,106280.0,1.24679988]
["bitfinex","BTCUSD",1747819431681,0.02477657,106290.0,106280.0,1.24679988]
["bitfinex","BTCUSD",1747819433361,0.03418452,106290.0,106280.0,1.21679988]
["bitfinex","BTCUSD",1747819433765,0.02477657,106290.0,106280.0,1.21679988]
["bitfinex","BTCUSD",1747819434522,0.03418452,106290.0,106280.0,1.21679988]
["bitfinex","BTCUSD",1747819434731,0.02477657,106290.0,106280.0,1.21679988]
["bitfinex","BTCUSD",1747819435326,0.03418452,106290.0,106280.0,1.21679988]
["bitfinex","BTCUSD",1747819435514,0.02477657,106290.0,106280.0,1.21679988]
["bitfinex","BTCUSD",1747819435727,0.03418452,106290.0,106280.0,1.21679988]
["bitfinex","BTCUSD",1747819436791,0.03418443,106290.0,106280.0,1.21679988]
["bitfinex","BTCUSD",1747819437003,0.03418443,106290.0,106280.0,1.18479988]
["bitfinex","BTCUSD",1747819438774,0.03418443,106290.0,106280.0,1.21789988]
["bitfinex","BTCUSD",1747819438992,0.03418443,106290.0,106280.0,1.25009988]
["bitfinex","BTCUSD",1747819439540,0.02077657,106290.0,106280.0,1.24809988]
["bitfinex","BTCUSD",1747819439931,0.02177657,106290.0,106280.0,1.24809988]
["bitfinex","BTCUSD",1747819440351,0.00296128,106290.0,106280.0,1.24809988]
["bitfinex","BTCUSD",1747819440562,0.0217763,106290.0,106280.0,1.27446843]
["bitfinex","BTCUSD",1747819441454,0.0227763,106290.0,106280.0,1.27446843]
["bitfinex","BTCUSD",1747819442880,0.00396128,106290.0,106280.0,1.368502]
["bitfinex","BTCUSD",1747819443138,0.00396128,106290.0,106280.0,2.799934]
["bitfinex","BTCUSD",1747819443344,4e-05,106300.0,106290.0,0.23092889]
["bitfinex","BTCUSD",1747819443569,4e-05,106300.0,106290.0,1.36744558]
["bitfinex","BTCUSD",1747819443928,4e-05,106300.0,106290.0,0.77173558]
["bitfinex","BTCUSD",1747819444150,0.00944654,106300.0,106290.0,0.50636458]
["bitfinex","BTCUSD",1747819444382,4e-05,106300.0,106290.0,0.47606458]
["bitfinex","BTCUSD",1747819444618,0.01144654,106300.0,106290.0,0.47706458]
["bitfinex","BTCUSD",1747819444847,0.2402212,106300.0,106290.0,0.32938256]
["bitfinex","BTCUSD",1747819445091,0.08427445,106300.0,106290.0,0.83707016]
["bitfinex","BTCUSD",1747819445316,0.07486721,106300.0,106290.0,0.83707016]
["bitfinex","BTCUSD",1747819445776,0.04266694,106300.0,106290.0,0.85161101]
["bitfinex","BTCUSD",1747819446835,0.04266694,106300.0,106290.0,0.88231101]
["bitfinex","BTCUSD",1747819447209,0.0520741,106300.0,106290.0,0.85161101]
["bitfinex","BTCUSD",1747819447613,0.04266694,106300.0,106290.0,0.85161101]
["bitfinex","BTCUSD",1747819448335,0.03325996,106300.0,106290.0,0.85161101]
["bitfinex","BTCUSD",1747819448543,0.04266694,106300.0,106290.0,0.85161101]
["bitfinex","BTCUSD",1747819449430,0.03325996,106300.0,106290.0,0.85161101]
["bitfinex","BTCUSD",1747819449851,0.04266694,106300.0,106290.0,0.85161101]
["bitfinex","BTCUSD",1747819450334,0.03325996,106300.0,106290.0,0.88181101]
["bitfinex","BTCUSD",1747819450555,0.03325996,106300.0,106290.0,0.85161101]
["bitfinex","BTCUSD",1747819451301,0.04266685,106300.0,106290.0,0.85161101]
["bitfinex","BTCUSD",1747819451989,0.05207392,106300.0,106290.0,0.76945665]
["bitfinex","BTCUSD",1747819452341,0.04266685,106300.0,106290.0,0.78827264]
["bitfinex","BTCUSD",1747819452545,0.05207445,106300.0,106290.0,0.57679264]
["bitfinex","BTCUSD",1747819452743,0.08427445,106300.0,106290.0,0.78827264]
["bitfinex","BTCUSD",1747819453116,0.06546031,106300.0,106290.0,0.78827264]
["bitfinex","BTCUSD",1747819453320,0.07486747,106300.0,106290.0,0.78827264]
["bitfinex","BTCUSD",1747819453950,0.2862076,106300.0,106290.0,0.05906375]
["bitfinex","BTCUSD",1747819454168,0.2768008,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1747819454391,0.2768008,106300.0,106290.0,0.342]
["bitfinex","BTCUSD",1747819454603,0.2768008,106300.0,106290.0,0.84024]
["bitfinex","BTCUSD",1747819458770,0.2768008,106300.0,106290.0,0.84028]
["bitfinex","BTCUSD",1747819460349,0.2768008,106300.0,106290.0,1.07133295]
["bitfinex","BTCUSD",1747819460547,0.26739391,106300.0,106290.0,1.07133295]
["bitfinex","BTCUSD",1747819461938,0.02385334,106300.0,106290.0,1.09014841]
["bitfinex","BTCUSD",1747819462153,0.04266757,106300.0,106290.0,1.09014841]
["bitfinex","BTCUSD",1747819462360,0.03326041,106300.0,106290.0,1.09014841]
["bitfinex","BTCUSD",1747819462566,0.04266757,106300.0,106290.0,1.09014841]
["bitfinex","BTCUSD",1747819462770,0.04266757,106300.0,106290.0,1.1165389]
["bitfinex","BTCUSD",1747819462999,0.05207481,106300.0,106290.0,1.09014841]
["bitfinex","BTCUSD",1747819463170,0.04266757,106300.0,106290.0,1.09014841]
["bitfinex","BTCUSD",1747819463377,0.04266757,106300.0,106290.0,0.74814841]
["bitfinex","BTCUSD",1747819464004,0.05207481,106300.0,106290.0,0.74814841]
["bitfinex","BTCUSD",1747819464252,0.24022156,106300.0,106290.0,0.74814841]
["bitfinex","BTCUSD",1747819464873,0.23081502,106300.0,106290.0,0.73874081]
["bitfinex","BTCUSD",1747819465085,0.03326103,106300.0,106290.0,0.75755619]
["bitfinex","BTCUSD",1747819465538,0.03326103,106300.0,106290.0,0.82185619]
["bitfinex","BTCUSD",1747819466392,0.03326103,106300.0,106290.0,0.79015619]
["bitfinex","BTCUSD",1747819467653,0.23081502,106300.0,106290.0,0.79015619]
["bitfinex","BTCUSD",1747819467859,0.23081502,106300.0,106290.0,0.75755619]
["bitfinex","BTCUSD",1747819468954,0.23081502,106300.0,106290.0,1.09755619]
["bitfinex","BTCUSD",1747819469523,0.24022235,106300.0,106290.0,1.08814859]
["bitfinex","BTCUSD",1747819470174,0.23081555,106300.0,106290.0,1.08814859]
["bitfinex","BTCUSD",1747819472255,0.23081555,106300.0,106290.0,1.09755628]
["bitfinex","BTCUSD",1747819472465,0.23081555,106300.0,106290.0,1.13836388]
["bitfinex","BTCUSD",1747819473270,0.23081555,106300.0,106290.0,1.16476193]
["bitfinex","BTCUSD",1747819474618,0.02385423,106300.0,106290.0,1.16476193]
["bitfinex","BTCUSD",1747819475338,0.0144468,106300.0,106290.0,1.20950278]
["bitfinex","BTCUSD",1747819475575,0.28590777,106300.0,106290.0,1.11903989]
["bitfinex","BTCUSD",1747819475782,0.2953151,106300.0,106290.0,1.13785562]
["bitfinex","BTCUSD",1747819476019,0.04266835,106300.0,106290.0,1.14726278]
["bitfinex","BTCUSD",1747819476227,0.00504,106300.0,106290.0,1.17796278]
["bitfinex","BTCUSD",1747819476448,0.00504,106300.0,106290.0,1.30219635]
["bitfinex","BTCUSD",1747819476666,0.01444662,106300.0,106290.0,1.30219635]
["bitfinex","BTCUSD",1747819477851,0.00504,106300.0,106290.0,1.30219635]
["bitfinex","BTCUSD",1747819478799,0.00504,106300.0,106290.0,2.88860535]
["bitfinex","BTCUSD",1747819479521,0.01444662,106300.0,106290.0,1.78570535]
["bitfinex","BTCUSD",1747819479716,0.01444654,106300.0,106290.0,1.77309535]
["bitfinex","BTCUSD",1747819479887,0.01444654,106300.0,106290.0,1.48669635]
["bitfinex","BTCUSD",1747819480051,0.01444654,106300.0,106290.0,1.69817635]
["bitfinex","BTCUSD",1747819480407,0.01444654,106300.0,106290.0,1.63148235]
["bitfinex","BTCUSD",1747819481677,0.02385325,106300.0,106290.0,1.63148235]
["bitfinex","BTCUSD",1747819481857,0.01444654,106300.0,106290.0,1.63148235]
["bitfinex","BTCUSD",1747819482265,0.00504,106300.0,106290.0,1.63148235]
["bitfinex","BTCUSD",1747819486908,4e-05,106300.0,106290.0,1.63148235]
["bitfinex","BTCUSD",1747819487150,4e-05,106300.0,106290.0,1.63248235]
["bitfinex","BTCUSD",1747819487785,4e-05,106300.0,106290.0,1.63348235]
["bitfinex","BTCUSD",1747819488345,0.002,106310.0,106300.0,0.55636768]
["bitfinex","BTCUSD",1747819488613,0.002,106310.0,106300.0,2.68639787]
["bitfinex","BTCUSD",1747819489612,0.005,106310.0,106300.0,2.68639787]
["bitfinex","BTCUSD",1747819490970,0.005,106310.0,106300.0,2.68643787]
["bitfinex","BTCUSD",1747819492991,0.002,106310.0,106300.0,2.68643787]
["bitfinex","BTCUSD",1747819493196,0.002,106310.0,106300.0,2.68743787]
["bitfinex","BTCUSD",1747819493397,0.002,106310.0,106300.0,2.68843787]
["bitfinex","BTCUSD",1747819495134,0.002,106330.0,106320.0,0.57086783]
["bitfinex","BTCUSD",1747819495351,0.01188714,106330.0,106320.0,1.12271075]
["bitfinex","BTCUSD",1747819495593,0.00248326,106330.0,106320.0,1.12271075]
["bitfinex","BTCUSD",1747819495822,0.00248326,106330.0,106320.0,1.21674432]
["bitfinex","BTCUSD",1747819496496,0.00848326,106330.0,106320.0,1.21874432]
["bitfinex","BTCUSD",1747819496885,0.01788714,106330.0,106320.0,1.23297401]
["bitfinex","BTCUSD",1747819497301,0.00848326,106330.0,106320.0,1.23297401]
["bitfinex","BTCUSD",1747819498336,0.00848326,106330.0,106320.0,1.23301401]
["bitfinex","BTCUSD",1747819498561,0.01788714,106330.0,106320.0,1.23301401]
["bitfinex","BTCUSD",1747819499122,0.00848326,106330.0,106320.0,1.23301401]
["bitfinex","BTCUSD",1747819499521,0.01788714,106330.0,106320.0,1.23301401]
["bitfinex","BTCUSD",1747819499756,0.00848326,106330.0,106320.0,1.23301401]
["bitfinex","BTCUSD",1747819500717,0.0272912,106330.0,106320.0,1.23301401]
["bitfinex","BTCUSD",1747819500928,0.01788714,106330.0,106320.0,1.23301401]
["bitfinex","BTCUSD",1747819501179,0.0272912,106330.0,106320.0,1.23301401]
["bitfinex","BTCUSD",1747819501395,0.04798714,106330.0,106320.0,1.23301401]
["bitfinex","BTCUSD",1747819501588,0.0573912,106330.0,106320.0,1.23301401]
["bitfinex","BTCUSD",1747819501802,0.03858326,106330.0,106320.0,1.23301401]
["bitfinex","BTCUSD",1747819502001,0.00848326,106330.0,106320.0,1.95794701]
["bitfinex","BTCUSD",1747819502179,0.00848326,106330.0,106320.0,1.98894701]
["bitfinex","BTCUSD",1747819502392,0.00848326,106330.0,106320.0,2.01527143]
["bitfinex","BTCUSD",1747819502830,0.00839624,106330.0,106320.0,2.01527143]
["bitfinex","BTCUSD",1747819503247,0.00839624,106330.0,106320.0,1.95347643]
["bitfinex","BTCUSD",1747819503466,0.02720462,106330.0,106320.0,1.02153401]
["bitfinex","BTCUSD",1747819503708,0.0825003,106330.0,106320.0,1.23297401]
["bitfinex","BTCUSD",1747819504127,0.09190427,106330.0,106320.0,1.02153401]
["bitfinex","BTCUSD",1747819504333,0.09190418,106330.0,106320.0,1.23297401]
["bitfinex","BTCUSD",1747819504536,0.09190427,106330.0,106320.0,1.23297401]
["bitfinex","BTCUSD",1747819504966,0.09190418,106330.0,106320.0,1.23297401]
["bitfinex","BTCUSD",1747819506043,0.29880659,106330.0,106320.0,1.1288155]
["bitfinex","BTCUSD",1747819506285,0.29880659,106330.0,106320.0,0.64166969]
["bitfinex","BTCUSD",1747819506286,0.28940271,106330.0,106320.0,0.64166969]
["bitfinex","BTCUSD",1747819506505,0.27999865,106330.0,106320.0,0.00204]
["bitfinex","BTCUSD",1747819506728,0.27999865,106330.0,106320.0,0.49888]
["bitfinex","BTCUSD",1747819510911,0.27999865,106330.0,106320.0,0.28744]
["bitfinex","BTCUSD",1747819511126,0.37403222,106330.0,106320.0,0.00204]
["bitfinex","BTCUSD",1747819511558,0.43024305,106330.0,106320.0,0.00204]
["bitfinex","BTCUSD",1747819513615,0.44925908,106330.0,106320.0,0.00204]
["bitfinex","BTCUSD",1747819514575,0.37403222,106330.0,106320.0,0.00204]
["bitfinex","BTCUSD",1747819514799,0.37103222,106330.0,106320.0,0.00104]
["bitfinex","BTCUSD",1747819515315,0.37103222,106330.0,106320.0,0.00204]
["bitfinex","BTCUSD",1747819515538,0.37303222,106330.0,106320.0,0.00204]
["bitfinex","BTCUSD",1747819515736,0.36803222,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1747819516021,0.44806144,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1747819516276,0.45206144,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1747819516673,0.45706144,106330.0,106320.0,0.00104]
["bitfinex","BTCUSD",1747819518286,0.48481247,106330.0,106320.0,0.00104]
["bitfinex","BTCUSD",1747819519169,0.40478325,106330.0,106320.0,0.00104]
["bitfinex","BTCUSD",1747819521172,0.37703222,106330.0,106320.0,0.00104]
["bitfinex","BTCUSD",1747819521383,0.28299865,106330.0,106320.0,0.00104]
["bitfinex","BTCUSD",1747819539906,0.21829865,106330.0,106320.0,0.01044547]
["bitfinex","BTCUSD",1747819540125,0.21829865,106330.0,106320.0,0.37294]
["bitfinex","BTCUSD",1747819540349,0.21829865,106330.0,106320.0,0.4933238]
["bitfinex","BTCUSD",1747819541910,0.21829865,106330.0,106320.0,0.68143516]
["bitfinex","BTCUSD",1747819542106,0.21829865,106330.0,106320.0,0.4933238]
["bitfinex","BTCUSD",1747819543104,0.21829865,106330.0,106320.0,0.68143516]
["bitfinex","BTCUSD",1747819543309,0.21829865,106330.0,106320.0,0.89291516]
["bitfinex","BTCUSD",1747819544198,0.21829865,106330.0,106320.0,0.90232072]
["bitfinex","BTCUSD",1747819545903,0.21829865,106330.0,106320.0,0.91172611]
["bitfinex","BTCUSD",1747819547397,0.21829865,106330.0,106320.0,0.70024611]
["bitfinex","BTCUSD",1747819547641,0.21829865,106330.0,106320.0,0.91168611]
["bitfinex","BTCUSD",1747819548007,0.21829865,106330.0,106320.0,0.87188072]
["bitfinex","BTCUSD",1747819548470,0.20889441,106330.0,106320.0,0.87188072]
["bitfinex","BTCUSD",1747819548717,0.20889441,106330.0,106320.0,0.83998072]
["bitfinex","BTCUSD",1747819550702,0.20889441,106330.0,106320.0,0.84938619]
["bitfinex","BTCUSD",1747819552759,0.20889441,106330.0,106320.0,0.75940239]
["bitfinex","BTCUSD",1747819553364,0.20889441,106330.0,106320.0,0.77821308]
["bitfinex","BTCUSD",1747819553976,0.20889441,106330.0,106320.0,0.78761829]
["bitfinex","BTCUSD",1747819554379,0.20889441,106330.0,106320.0,0.47737785]
["bitfinex","BTCUSD",1747819554730,0.01139624,106330.0,106320.0,0.51017785]
["bitfinex","BTCUSD",1747819555004,0.03020445,106330.0,106320.0,0.60421089]
["bitfinex","BTCUSD",1747819555595,0.02520445,106330.0,106320.0,0.60421089]
["bitfinex","BTCUSD",1747819555823,0.03060886,106330.0,106320.0,0.60421089]
["bitfinex","BTCUSD",1747819556006,0.04001336,106330.0,106320.0,0.60421089]
["bitfinex","BTCUSD",1747819556203,0.03260886,106330.0,106320.0,0.60521089]
["bitfinex","BTCUSD",1747819556430,0.04201336,106330.0,106320.0,0.60521089]
["bitfinex","BTCUSD",1747819557180,0.04501336,106330.0,106320.0,0.60621089]
["bitfinex","BTCUSD",1747819558352,0.04501336,106330.0,106320.0,0.51217732]
["bitfinex","BTCUSD",1747819559344,0.24251162,106330.0,106320.0,0.47937732]
["bitfinex","BTCUSD",1747819559755,0.24251162,106330.0,106320.0,0.44857732]
["bitfinex","BTCUSD",1747819559960,0.26610765,106330.0,106320.0,0.42976726]
["bitfinex","BTCUSD",1747819560224,0.26610765,106330.0,106320.0,0.43917238]
["bitfinex","BTCUSD",1747819560672,0.25670341,106330.0,106320.0,0.23225051]
["bitfinex","BTCUSD",1747819560894,0.25670341,106330.0,106320.0,0.43917238]
["bitfinex","BTCUSD",1747819561298,0.25670341,106330.0,106320.0,0.47569105]
["bitfinex","BTCUSD",1747819561719,0.214299,106330.0,106320.0,0.45688072]
["bitfinex","BTCUSD",1747819561929,0.214299,106330.0,106320.0,0.42036205]
["bitfinex","BTCUSD",1747819564803,0.2048945,106330.0,106320.0,0.19011136]
["bitfinex","BTCUSD",1747819565004,0.22598991,106330.0,106320.0,0.19011136]
["bitfinex","BTCUSD",1747819565207,0.22598991,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1747819565407,0.29949651,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1747819566039,0.25808991,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1747819570739,0.22598991,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1747819572225,0.22598991,106330.0,106320.0,0.19011136]
["bitfinex","BTCUSD",1747819572397,0.22598991,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1747819573236,0.22598991,106330.0,106320.0,0.19951692]
["bitfinex","BTCUSD",1747819573449,0.19548991,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1747819573796,0.19548991,106330.0,106320.0,0.19011136]
["bitfinex","BTCUSD",1747819574016,0.19548991,106330.0,106320.0,0.19951692]
["bitfinex","BTCUSD",1747819574436,0.19548991,106330.0,106320.0,0.20892239]
["bitfinex","BTCUSD",1747819574841,0.19548991,106330.0,106320.0,0.21832778]
["bitfinex","BTCUSD",1747819575046,0.21429882,106330.0,106320.0,0.21832778]
["bitfinex","BTCUSD",1747819575456,0.21429882,106330.0,106320.0,0.20892239]
["bitfinex","BTCUSD",1747819575661,0.2048945,106330.0,106320.0,0.20892239]
["bitfinex","BTCUSD",1747819575876,0.2048945,106330.0,106320.0,0.19951692]
["bitfinex","BTCUSD",1747819576285,0.2355945,106330.0,106320.0,0.19951692]
["bitfinex","BTCUSD",1747819576621,0.2355945,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1747819577019,0.2355945,106330.0,106320.0,0.19011136]
["bitfinex","BTCUSD",1747819577255,0.2355945,106330.0,106320.0,0.19951692]
["bitfinex","BTCUSD",1747819578486,0.2355945,106330.0,106320.0,0.20892239]
["bitfinex","BTCUSD",1747819579939,0.2237035,106330.0,106320.0,0.22773272]
["bitfinex","BTCUSD",1747819580941,0.2237035,106330.0,106320.0,0.2277329]
["bitfinex","BTCUSD",1747819581147,0.2237035,106330.0,106320.0,0.25187398]
["bitfinex","BTCUSD",1747819584758,0.2237035,106330.0,106320.0,0.2612791]
["bitfinex","BTCUSD",1747819585563,0.2237035,106330.0,106320.0,0.25187398]
["bitfinex","BTCUSD",1747819585942,0.21429918,106330.0,106320.0,0.23306347]
["bitfinex","BTCUSD",1747819587211,0.21429918,106330.0,106320.0,0.24246886]
["bitfinex","BTCUSD",1747819587761,0.21429918,106330.0,106320.0,0.25187407]
["bitfinex","BTCUSD",1747819590108,0.21429918,106330.0,106320.0,0.26127919]
["bitfinex","BTCUSD",1747819590891,0.29188671,106330.0,106320.0,0.23306347]
["bitfinex","BTCUSD",1747819591114,0.32188671,106330.0,106320.0,0.59187407]
["bitfinex","BTCUSD",1747819591293,0.04800056,106330.0,106320.0,0.81271901]
["bitfinex","BTCUSD",1747819591493,0.21715451,106330.0,106320.0,0.81271919]
["bitfinex","BTCUSD",1747819591698,0.21429873,106330.0,106320.0,0.81271919]
["bitfinex","BTCUSD",1747819592042,0.21429873,106330.0,106320.0,0.80331407]
["bitfinex","BTCUSD",1747819592898,0.21429873,106330.0,106320.0,0.8183404]
["bitfinex","BTCUSD",1747819594584,0.20489441,106330.0,106320.0,0.80893519]
["bitfinex","BTCUSD",1747819595012,0.19548991,106330.0,106320.0,0.80893519]
["bitfinex","BTCUSD",1747819597493,0.19548991,106330.0,106320.0,0.81834049]
["bitfinex","BTCUSD",1747819597697,0.19548991,106330.0,106320.0,0.91237406]
["bitfinex","BTCUSD",1747819598146,0.19548991,106330.0,106320.0,0.81834049]
["bitfinex","BTCUSD",1747819599904,0.19548991,106330.0,106320.0,0.8277457]
["bitfinex","BTCUSD",1747819602144,0.20489432,106330.0,106320.0,0.82774508]
["bitfinex","BTCUSD",1747819602339,0.21429847,106330.0,106320.0,0.81834014]
["bitfinex","BTCUSD",1747819602790,0.22370297,106330.0,106320.0,0.82778526]
["bitfinex","BTCUSD",1747819602967,0.22370297,106330.0,106320.0,0.90340504]
["bitfinex","BTCUSD",1747819603386,0.22370297,106330.0,106320.0,0.82778526]
["bitfinex","BTCUSD",1747819603769,0.22370297,106330.0,106320.0,0.6376739]
["bitfinex","BTCUSD",1747819603991,0.22370297,106330.0,106320.0,0.82578526]
["bitfinex","BTCUSD",1747819605512,0.22370297,106330.0,106320.0,0.81075893]
["bitfinex","BTCUSD",1747819606411,0.22370297,106330.0,106320.0,1.09735893]
["bitfinex","BTCUSD",1747819606591,0.22370297,106330.0,106320.0,1.11782282]
["bitfinex","BTCUSD",1747819606995,0.22370297,106330.0,106320.0,0.8671086]
["bitfinex","BTCUSD",1747819607193,0.21429882,106330.0,106320.0,0.8671086]
["bitfinex","BTCUSD",1747819608384,0.21429882,106330.0,106320.0,0.87651381]
["bitfinex","BTCUSD",1747819609127,0.21429882,106330.0,106320.0,0.88591893]
["bitfinex","BTCUSD",1747819609728,0.02620515,106330.0,106320.0,0.9177184]
["bitfinex","BTCUSD",1747819610156,0.03846552,106330.0,106320.0,0.9177184]
["bitfinex","BTCUSD",1747819610563,0.00739624,106330.0,106320.0,0.9942455]
["bitfinex","BTCUSD",1747819610921,0.00739624,106330.0,106320.0,1.08827907]
["bitfinex","BTCUSD",1747819611500,0.00739624,106330.0,106320.0,1.1033054]
["bitfinex","BTCUSD",1747819612115,0.0168003,106330.0,106320.0,1.1033054]
["bitfinex","BTCUSD",1747819612326,0.00739624,106330.0,106320.0,1.1033054]
["bitfinex","BTCUSD",1747819612671,0.01680012,106330.0,106320.0,1.1033054]
["bitfinex","BTCUSD",1747819613210,0.00739624,106330.0,106320.0,1.1033054]
["bitfinex","BTCUSD",1747819613860,0.00739624,106330.0,106320.0,1.1297137]
["bitfinex","BTCUSD",1747819614239,0.00739624,106330.0,106320.0,1.11468737]
["bitfinex","BTCUSD",1747819615246,0.00739624,106330.0,106320.0,2.16835937]
["bitfinex","BTCUSD",1747819615719,0.00739624,106330.0,106320.0,1.93967337]
["bitfinex","BTCUSD",1747819615926,0.00739624,106330.0,106320.0,1.86542337]
["bitfinex","BTCUSD",1747819619573,0.00739624,106330.0,106320.0,1.45519137]
["bitfinex","BTCUSD",1747819619798,0.00739624,106330.0,106320.0,1.63423037]
["bitfinex","BTCUSD",1747819623754,0.00239624,106330.0,106320.0,1.63423037]
["bitfinex","BTCUSD",1747819623969,0.00539624,106330.0,106320.0,1.09154629]
["bitfinex","BTCUSD",1747819624185,0.00539624,106330.0,106320.0,1.30298629]
["bitfinex","BTCUSD",1747819625890,0.00539624,106330.0,106320.0,1.47492629]
["bitfinex","BTCUSD",1747819629115,0.00539624,106330.0,106320.0,1.47480629]
["bitfinex","BTCUSD",1747819632491,0.00539624,106330.0,106320.0,1.26340629]
["bitfinex","BTCUSD",1747819632713,0.00539624,106330.0,106320.0,1.47480629]
["bitfinex","BTCUSD",1747819637020,0.00539624,106330.0,106320.0,1.26340629]
["bitfinex","BTCUSD",1747819637223,0.00539624,106330.0,106320.0,1.47480629]
["bitfinex","BTCUSD",1747819639807,0.00539624,106330.0,106320.0,1.88068629]
["bitfinex","BTCUSD",1747819640943,0.00539624,106330.0,106320.0,1.66928629]
["bitfinex","BTCUSD",1747819641152,0.00539624,106330.0,106320.0,1.85058629]
["bitfinex","BTCUSD",1747819641352,0.00539624,106330.0,106320.0,1.88067123]
["bitfinex","BTCUSD",1747819642699,0.00539624,106330.0,106320.0,1.84887123]
["bitfinex","BTCUSD",1747819645050,0.00539624,106330.0,106320.0,1.01095123]
["bitfinex","BTCUSD",1747819645175,0.27749882,106330.0,106320.0,0.74993324]
["bitfinex","BTCUSD",1747819645372,0.27749882,106330.0,106320.0,0.46341324]
["bitfinex","BTCUSD",1747819645608,0.27749882,106330.0,106320.0,1.27492494]
["bitfinex","BTCUSD",1747819646049,0.27749882,106330.0,106320.0,1.25986099]
["bitfinex","BTCUSD",1747819646512,0.27749882,106330.0,106320.0,0.76194099]
["bitfinex","BTCUSD",1747819646715,0.27749882,106330.0,106320.0,1.25986099]
["bitfinex","BTCUSD",1747819647470,0.27749882,106330.0,106320.0,0.76194099]
["bitfinex","BTCUSD",1747819647677,0.04680021,106330.0,106320.0,1.67879596]
["bitfinex","BTCUSD",1747819647888,0.02420436,106330.0,106320.0,1.6901561]
["bitfinex","BTCUSD",1747819648117,0.0336086,106330.0,106320.0,1.6901561]
["bitfinex","BTCUSD",1747819648544,0.02420436,106330.0,106320.0,1.6901561]
["bitfinex","BTCUSD",1747819648746,0.03360868,106330.0,106320.0,1.6901561]
["bitfinex","BTCUSD",1747819648967,0.07391309,106330.0,106320.0,1.6901561]
["bitfinex","BTCUSD",1747819649687,0.06450868,106330.0,106320.0,1.6901561]
["bitfinex","BTCUSD",1747819649896,0.07391309,106330.0,106320.0,1.6901561]
["bitfinex","BTCUSD",1747819650960,0.08331759,106330.0,106320.0,1.6901561]
["bitfinex","BTCUSD",1747819651166,0.29340729,106330.0,106320.0,1.69015628]
["bitfinex","BTCUSD",1747819652070,0.29340729,106330.0,106320.0,1.19223628]
["bitfinex","BTCUSD",1747819652256,0.29340729,106330.0,106320.0,1.69015628]
["bitfinex","BTCUSD",1747819653120,0.28400314,106330.0,106320.0,1.68075134]
["bitfinex","BTCUSD",1747819653292,0.28400314,106330.0,106320.0,1.69015664]
["bitfinex","BTCUSD",1747819653526,0.28400314,106330.0,106320.0,1.69956185]
["bitfinex","BTCUSD",1747819654488,0.28400314,106330.0,106320.0,1.19223664]
["bitfinex","BTCUSD",1747819654852,0.28400314,106330.0,106320.0,1.69015664]
["bitfinex","BTCUSD",1747819656811,0.28400314,106330.0,106320.0,1.68899664]
["bitfinex","BTCUSD",1747819657857,0.26519441,106330.0,106320.0,1.28464198]
["bitfinex","BTCUSD",1747819658074,0.26519441,106330.0,106320.0,1.25826085]
["bitfinex","BTCUSD",1747819658818,0.26519441,106330.0,106320.0,1.45577777]
["bitfinex","BTCUSD",1747819659459,0.25578991,106330.0,106320.0,1.26766641]
["bitfinex","BTCUSD",1747819659886,0.25578991,106330.0,106320.0,1.45577777]
["bitfinex","BTCUSD",1747819662581,0.25578991,106330.0,106320.0,1.54981134]
["bitfinex","BTCUSD",1747819663017,0.25578991,106330.0,106320.0,0.80289134]
["bitfinex","BTCUSD",1747819663730,0.25578991,106330.0,106320.0,0.81229681]
["bitfinex","BTCUSD",1747819665448,0.25578991,106330.0,106320.0,0.60537442]
["bitfinex","BTCUSD",1747819665601,0.25578991,106330.0,106320.0,0.80289134]
["bitfinex","BTCUSD",1747819666224,0.25578991,106330.0,106320.0,0.71826324]
["bitfinex","BTCUSD",1747819666445,0.25578991,106330.0,106320.0,0.70885777]
["bitfinex","BTCUSD",1747819668155,0.25578991,106330.0,106320.0,0.71826324]
["bitfinex","BTCUSD",1747819669500,0.25578991,106330.0,106320.0,0.70885777]
["bitfinex","BTCUSD",1747819669781,0.25578991,106330.0,106320.0,0.52074641]
["bitfinex","BTCUSD",1747819670066,0.25578991,106330.0,106320.0,0.51138085]
["bitfinex","BTCUSD",1747819670339,0.25578991,106330.0,106320.0,0.52078641]
["bitfinex","BTCUSD",1747819670750,0.25578991,106330.0,106320.0,0.70889777]
["bitfinex","BTCUSD",1747819671999,0.25578991,106330.0,106320.0,0.74891707]
["bitfinex","BTCUSD",1747819674002,0.25578991,106330.0,106320.0,1.08891707]
["bitfinex","BTCUSD",1747819674483,0.25578991,106330.0,106320.0,1.09832254]
["bitfinex","BTCUSD",1747819674901,0.25578991,106330.0,106320.0,1.10772793]
["bitfinex","BTCUSD",1747819678460,0.25578991,106330.0,106320.0,1.13412769]
["bitfinex","BTCUSD",1747819681215,0.25578991,106330.0,106320.0,1.09410839]
["bitfinex","BTCUSD",1747819681596,0.22438991,106330.0,106320.0,1.09410839]
["bitfinex","BTCUSD",1747819681775,0.22438991,106330.0,106320.0,1.10351369]
["bitfinex","BTCUSD",1747819681990,0.26479441,106330.0,106320.0,0.02643976]
["bitfinex","BTCUSD",1747819682197,0.77405484,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1747819682397,1.06041484,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1747819682667,0.26161675,106320.0,106310.0,4e-05]
["bitfinex","BTCUSD",1747819682884,0.35565032,106320.0,106310.0,4e-05]
["bitfinex","BTCUSD",1747819683095,0.56709032,106320.0,106310.0,4e-05]
["bitfinex","BTCUSD",1747819683902,1.60149032,106320.0,106310.0,4e-05]
["bitfinex","BTCUSD",1747819684255,0.19753532,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1747819684504,0.69416889,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1747819685134,0.97956889,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1747819685614,0.20698027,106290.0,106280.0,0.00204]
["bitfinex","BTCUSD",1747819685822,0.74272813,106290.0,106280.0,0.00204]
["bitfinex","BTCUSD",1747819686575,0.36321384,106290.0,106280.0,0.00204]
["bitfinex","BTCUSD",1747819688076,0.37021384,106290.0,106280.0,0.00304]
["bitfinex","BTCUSD",1747819688687,0.37521384,106290.0,106280.0,0.00404]
["bitfinex","BTCUSD",1747819695216,0.19762827,106260.0,106250.0,0.51134085]
["bitfinex","BTCUSD",1747819695545,0.19762827,106260.0,106250.0,0.51148584]
["bitfinex","BTCUSD",1747819695759,0.20703888,106260.0,106250.0,0.52707645]
["bitfinex","BTCUSD",1747819695971,0.20703888,106260.0,106250.0,0.60786001]
["bitfinex","BTCUSD",1747819696190,0.20703888,106260.0,106250.0,0.5605694]
["bitfinex","BTCUSD",1747819696838,0.19762827,106260.0,106250.0,0.5300694]
["bitfinex","BTCUSD",1747819697048,0.19762827,106260.0,106250.0,0.51552855]
["bitfinex","BTCUSD",1747819697220,0.19862827,106260.0,106250.0,0.30500855]
["bitfinex","BTCUSD",1747819697457,0.19862827,106260.0,106250.0,0.51652855]
["bitfinex","BTCUSD",1747819697902,0.19862827,106260.0,106250.0,0.01972855]
["bitfinex","BTCUSD",1747819698110,0.20062827,106260.0,106250.0,0.02072855]
["bitfinex","BTCUSD",1747819700138,0.20062827,106260.0,106250.0,0.05072855]
["bitfinex","BTCUSD",1747819700555,0.20062827,106260.0,106250.0,0.02072855]
["bitfinex","BTCUSD",1747819702541,0.20062827,106260.0,106250.0,0.02076855]
["bitfinex","BTCUSD",1747819705311,0.23072827,106260.0,106250.0,0.02076855]
["bitfinex","BTCUSD",1747819705480,0.23072827,106260.0,106250.0,0.36076855]
["bitfinex","BTCUSD",1747819706710,0.20062827,106260.0,106250.0,0.36076855]
["bitfinex","BTCUSD",1747819709701,0.26282827,106260.0,106250.0,0.36076855]
["bitfinex","BTCUSD",1747819709911,0.30793108,106260.0,106250.0,0.02076855]
["bitfinex","BTCUSD",1747819710785,0.27683108,106260.0,106250.0,0.02076855]
["bitfinex","BTCUSD",1747819711042,0.20062827,106260.0,106250.0,0.02076855]
["bitfinex","BTCUSD",1747819711514,0.21003834,106260.0,106250.0,0.64722054]
["bitfinex","BTCUSD",1747819711736,0.21003834,106260.0,106250.0,0.64486777]
["bitfinex","BTCUSD",1747819711960,0.22885991,106260.0,106250.0,0.64486794]
["bitfinex","BTCUSD",1747819712402,0.22885991,106260.0,106250.0,0.66369084]
["bitfinex","BTCUSD",1747819712654,0.21944904,106260.0,106250.0,0.65427943]
["bitfinex","BTCUSD",1747819712796,0.22885991,106260.0,106250.0,0.65427943]
["bitfinex","BTCUSD",1747819713595,0.22885991,106260.0,106250.0,0.63569587]
["bitfinex","BTCUSD",1747819714446,0.22885991,106260.0,106250.0,0.72972944]
["bitfinex","BTCUSD",1747819715355,0.22885991,106260.0,106250.0,0.73914085]
["bitfinex","BTCUSD",1747819715701,0.22885991,106260.0,106250.0,0.72972944]
["bitfinex","BTCUSD",1747819716162,0.22885991,106260.0,106250.0,0.73914085]
["bitfinex","BTCUSD",1747819716995,0.21944904,106260.0,106250.0,0.72972944]
["bitfinex","BTCUSD",1747819717164,0.22885982,106260.0,106250.0,0.72972944]
["bitfinex","BTCUSD",1747819717384,0.22885982,106260.0,106250.0,0.75611845]
["bitfinex","BTCUSD",1747819718461,0.22885982,106260.0,106250.0,0.76552986]
["bitfinex","BTCUSD",1747819719330,0.003,106260.0,106250.0,2.11120357]
["bitfinex","BTCUSD",1747819719534,0.003,106260.0,106250.0,2.06928057]
["bitfinex","BTCUSD",1747819719967,0.003,106260.0,106250.0,1.73557957]
["bitfinex","BTCUSD",1747819721261,0.003,106260.0,106250.0,1.74557957]
["bitfinex","BTCUSD",1747819721472,0.20898044,106290.0,106280.0,0.55213202]
["bitfinex","BTCUSD",1747819721681,0.20898044,106290.0,106280.0,1.12238693]
["bitfinex","BTCUSD",1747819721893,0.20898044,106290.0,106280.0,1.13179568]
["bitfinex","BTCUSD",1747819722335,0.002,106290.0,106280.0,1.14120416]
["bitfinex","BTCUSD",1747819722592,0.0302235,106290.0,106280.0,1.20520416]
["bitfinex","BTCUSD",1747819722803,0.03963163,106290.0,106280.0,1.20520416]
["bitfinex","BTCUSD",1747819723013,0.04363163,106290.0,106280.0,1.20620416]
["bitfinex","BTCUSD",1747819723360,0.04663163,106290.0,106280.0,1.20720416]
["bitfinex","BTCUSD",1747819724439,0.04663163,106290.0,106280.0,1.17520416]
["bitfinex","BTCUSD",1747819724860,0.2442043,106290.0,106280.0,0.89006961]
["bitfinex","BTCUSD",1747819725072,0.02781546,106290.0,106280.0,0.86747827]
["bitfinex","BTCUSD",1747819725292,0.02781546,106290.0,106280.0,0.87688675]
["bitfinex","BTCUSD",1747819725909,0.0372235,106290.0,106280.0,0.87688675]
["bitfinex","BTCUSD",1747819727358,0.02781546,106290.0,106280.0,0.87688675]
["bitfinex","BTCUSD",1747819727565,0.02781546,106290.0,106280.0,0.97092032]
["bitfinex","BTCUSD",1747819727769,0.02781546,106290.0,106280.0,1.00172032]
["bitfinex","BTCUSD",1747819729382,0.02781538,106290.0,106280.0,1.00172032]
["bitfinex","BTCUSD",1747819729584,0.03722333,106290.0,106280.0,1.00172032]
["bitfinex","BTCUSD",1747819730146,0.02781538,106290.0,106280.0,1.00172032]
["bitfinex","BTCUSD",1747819731930,0.03722333,106290.0,106280.0,1.00172032]
["bitfinex","BTCUSD",1747819732360,0.009,106290.0,106280.0,1.00172032]
["bitfinex","BTCUSD",1747819732589,0.009,106290.0,106280.0,1.44689989]
["bitfinex","BTCUSD",1747819733024,0.009,106290.0,106280.0,1.47321333]
["bitfinex","BTCUSD",1747819733658,0.006,106290.0,106280.0,1.47221333]
["bitfinex","BTCUSD",1747819734072,0.007,106290.0,106280.0,1.47221333]
["bitfinex","BTCUSD",1747819734313,0.003,106290.0,106280.0,1.47121333]
["bitfinex","BTCUSD",1747819734721,0.005,106290.0,106280.0,1.47221333]
["bitfinex","BTCUSD",1747819734930,4e-05,106300.0,106290.0,0.29552889]
["bitfinex","BTCUSD",1747819735168,4e-05,106300.0,106290.0,4.44899875]
["bitfinex","BTCUSD",1747819736009,0.00204,106300.0,106290.0,4.44899875]
["bitfinex","BTCUSD",1747819736222,0.00404,106300.0,106290.0,4.33121068]
["bitfinex","BTCUSD",1747819736425,0.00404,106300.0,106290.0,4.18275568]
["bitfinex","BTCUSD",1747819736664,0.00404,106300.0,106290.0,4.10861668]
["bitfinex","BTCUSD",1747819737062,0.00404,106300.0,106290.0,4.03062268]
["bitfinex","BTCUSD",1747819737492,0.00204,106300.0,106290.0,4.02962268]
["bitfinex","BTCUSD",1747819737929,0.00204,106300.0,106290.0,4.03162268]
["bitfinex","BTCUSD",1747819738153,4e-05,106300.0,106290.0,4.03162268]
["bitfinex","BTCUSD",1747819738573,0.00104,106300.0,106290.0,4.03362268]
["bitfinex","BTCUSD",1747819738778,0.002,106310.0,106300.0,0.63290853]
["bitfinex","BTCUSD",1747819739031,0.002,106310.0,106300.0,1.46414067]
["bitfinex","BTCUSD",1747819740004,0.002,106310.0,106300.0,1.46514067]
["bitfinex","BTCUSD",1747819741072,0.002,106310.0,106300.0,1.28759167]
["bitfinex","BTCUSD",1747819741256,0.002,106310.0,106300.0,1.38779467]
["bitfinex","BTCUSD",1747819741500,0.2089408,106310.0,106300.0,1.14820198]
["bitfinex","BTCUSD",1747819741706,0.2720415,106310.0,106300.0,0.93251357]
["bitfinex","BTCUSD",1747819742033,0.2720415,106310.0,106300.0,0.83848]
["bitfinex","BTCUSD",1747819742249,0.2720415,106310.0,106300.0,1.059982]
["bitfinex","BTCUSD",1747819742692,0.2720415,106310.0,106300.0,0.57743526]
["bitfinex","BTCUSD",1747819742902,0.2720415,106310.0,106300.0,1.08332233]
["bitfinex","BTCUSD",1747819743110,0.26263541,106310.0,106300.0,1.07391526]
["bitfinex","BTCUSD",1747819743352,0.26263541,106310.0,106300.0,1.16794883]
["bitfinex","BTCUSD",1747819743940,0.26263541,106310.0,106300.0,1.17735599]
["bitfinex","BTCUSD",1747819745065,0.25322905,106310.0,106300.0,1.15854159]
["bitfinex","BTCUSD",1747819745266,0.25322905,106310.0,106300.0,0.96098751]
["bitfinex","BTCUSD",1747819745408,0.25322905,106310.0,106300.0,1.15854142]
["bitfinex","BTCUSD",1747819745618,0.02081157,106310.0,106300.0,1.17735519]
["bitfinex","BTCUSD",1747819745814,0.002,106310.0,106300.0,1.54928376]
["bitfinex","BTCUSD",1747819749811,0.002,106310.0,106300.0,1.58285703]
["bitfinex","BTCUSD",1747819750778,0.00210311,106310.0,106300.0,1.58285703]
["bitfinex","BTCUSD",1747819751472,0.00210311,106310.0,106300.0,1.60913511]
["bitfinex","BTCUSD",1747819751896,0.00210311,106310.0,106300.0,1.58285703]
["bitfinex","BTCUSD",1747819752235,0.00210311,106310.0,106300.0,1.6091415]
["bitfinex","BTCUSD",1747819757401,0.00210311,106310.0,106300.0,2.0151015]
["bitfinex","BTCUSD",1747819758285,0.00210311,106310.0,106300.0,1.8036215]
["bitfinex","BTCUSD",1747819758543,0.00210311,106310.0,106300.0,2.0150615]
["bitfinex","BTCUSD",1747819760643,0.00210311,106310.0,106300.0,1.9749215]
["bitfinex","BTCUSD",1747819769638,0.00210311,106310.0,106300.0,1.9449215]
["bitfinex","BTCUSD",1747819774553,0.00210311,106310.0,106300.0,1.63487145]
["bitfinex","BTCUSD",1747819776113,0.00210311,106310.0,106300.0,1.10563145]
["bitfinex","BTCUSD",1747819776325,0.07560885,106310.0,106300.0,1.42683645]
["bitfinex","BTCUSD",1747819776531,0.35122708,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747819776777,0.44240487,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747819776987,0.44249577,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747819777187,0.44249577,106310.0,106270.0,0.00940999]
["bitfinex","BTCUSD",1747819777188,0.19757249,106290.0,106270.0,0.00940999]
["bitfinex","BTCUSD",1747819777398,0.29962582,106280.0,106270.0,0.09209454]
["bitfinex","BTCUSD",1747819777844,0.29962582,106280.0,106270.0,0.07755369]
["bitfinex","BTCUSD",1747819778466,0.29962582,106280.0,106270.0,0.09209454]
["bitfinex","BTCUSD",1747819778673,0.29962582,106280.0,106270.0,0.07755369]
["bitfinex","BTCUSD",1747819778991,0.29962582,106280.0,106270.0,0.12563609]
["bitfinex","BTCUSD",1747819779242,0.29021681,106280.0,106270.0,0.46563609]
["bitfinex","BTCUSD",1747819779422,0.29021681,106280.0,106270.0,0.67672385]
["bitfinex","BTCUSD",1747819780270,0.29121681,106280.0,106270.0,0.46728385]
["bitfinex","BTCUSD",1747819780474,0.29121681,106280.0,106270.0,0.67872385]
["bitfinex","BTCUSD",1747819781312,0.29121681,106280.0,106270.0,0.3920824]
["bitfinex","BTCUSD",1747819781528,0.28180903,106280.0,106270.0,0.3920824]
["bitfinex","BTCUSD",1747819781737,0.28180903,106280.0,106270.0,0.0520824]
["bitfinex","BTCUSD",1747819781953,0.28180903,106280.0,106270.0,0.3920824]
["bitfinex","BTCUSD",1747819782170,0.28180903,106280.0,106270.0,0.60851099]
["bitfinex","BTCUSD",1747819782171,0.0654,106280.0,106270.0,0.60851099]
["bitfinex","BTCUSD",1747819782389,0.25358216,106280.0,106270.0,0.69313527]
["bitfinex","BTCUSD",1747819782611,0.26299055,106280.0,106270.0,0.68172564]
["bitfinex","BTCUSD",1747819783070,0.27139903,106280.0,106270.0,0.67031583]
["bitfinex","BTCUSD",1747819783280,0.28080769,106280.0,106270.0,1.17668564]
["bitfinex","BTCUSD",1747819783486,0.29021644,106280.0,106270.0,1.17668573]
["bitfinex","BTCUSD",1747819783668,0.29021644,106280.0,106270.0,0.98848596]
["bitfinex","BTCUSD",1747819784805,0.29021689,106280.0,106270.0,0.97907597]
["bitfinex","BTCUSD",1747819785799,0.2996259,106280.0,106270.0,0.97907597]
["bitfinex","BTCUSD",1747819786413,0.29021689,106280.0,106270.0,0.98848587]
["bitfinex","BTCUSD",1747819786636,0.29021689,106280.0,106270.0,0.97907597]
["bitfinex","BTCUSD",1747819787006,0.2996259,106280.0,106270.0,0.97907597]
["bitfinex","BTCUSD",1747819787946,0.2996259,106280.0,106270.0,0.97911597]
["bitfinex","BTCUSD",1747819789344,0.29021698,106280.0,106270.0,0.97911597]
["bitfinex","BTCUSD",1747819790674,0.29962608,106280.0,106270.0,0.97911597]
["bitfinex","BTCUSD",1747819790847,0.29021698,106280.0,106270.0,0.97911597]
["bitfinex","BTCUSD",1747819794256,0.28080805,106280.0,106270.0,1.16731583]
["bitfinex","BTCUSD",1747819794457,0.29021698,106280.0,106270.0,0.97911597]
["bitfinex","BTCUSD",1747819794926,0.28080805,106280.0,106270.0,0.97911597]
["bitfinex","BTCUSD",1747819795243,0.29021698,106280.0,106270.0,0.97911597]
["bitfinex","BTCUSD",1747819798820,0.28080805,106280.0,106270.0,1.17672573]
["bitfinex","BTCUSD",1747819799022,0.23859948,106280.0,106270.0,0.97911597]
["bitfinex","BTCUSD",1747819799236,0.24800805,106280.0,106270.0,0.98852596]
["bitfinex","BTCUSD",1747819799466,0.25741698,106280.0,106270.0,0.97911597]
["bitfinex","BTCUSD",1747819799959,0.28228787,106290.0,106280.0,0.35454085]
["bitfinex","BTCUSD",1747819800170,0.26810351,106290.0,106280.0,0.35454085]
["bitfinex","BTCUSD",1747819800576,0.29960351,106290.0,106280.0,0.41580411]
["bitfinex","BTCUSD",1747819800787,0.29019609,106290.0,106280.0,0.35454085]
["bitfinex","BTCUSD",1747819801214,0.29219609,106290.0,106280.0,0.35454085]
["bitfinex","BTCUSD",1747819801431,0.27338062,106290.0,106280.0,0.35454085]
["bitfinex","BTCUSD",1747819801661,0.26397267,106290.0,106280.0,0.35454085]
["bitfinex","BTCUSD",1747819801888,0.26179109,106280.0,106270.0,0.31910155]
["bitfinex","BTCUSD",1747819802113,0.26179109,106280.0,106270.0,0.49608]
["bitfinex","BTCUSD",1747819802344,0.26179109,106280.0,106270.0,0.21156]
["bitfinex","BTCUSD",1747819803211,0.26279109,106280.0,106270.0,0.21156]
["bitfinex","BTCUSD",1747819803424,0.26198564,106280.0,106270.0,4e-05]
["bitfinex","BTCUSD",1747819803650,0.31711594,106280.0,106270.0,0.21156]
["bitfinex","BTCUSD",1747819803889,0.31911594,106280.0,106270.0,0.21256]
["bitfinex","BTCUSD",1747819804104,0.32011594,106280.0,106270.0,0.21256]
["bitfinex","BTCUSD",1747819804544,0.31911594,106280.0,106270.0,0.21256]
["bitfinex","BTCUSD",1747819804970,0.32211594,106280.0,106270.0,0.21356]
["bitfinex","BTCUSD",1747819805411,0.41614951,106280.0,106270.0,0.00204]
["bitfinex","BTCUSD",1747819809704,0.41614951,106280.0,106270.0,0.00104]
["bitfinex","BTCUSD",1747819809929,0.41114951,106280.0,106270.0,4e-05]
["bitfinex","BTCUSD",1747819810546,0.41514951,106280.0,106270.0,0.00104]
["bitfinex","BTCUSD",1747819810796,0.41514951,106280.0,106270.0,0.00204]
["bitfinex","BTCUSD",1747819810797,0.41914951,106280.0,106270.0,0.00204]
["bitfinex","BTCUSD",1747819811224,0.41514951,106280.0,106270.0,0.00104]
["bitfinex","BTCUSD",1747819811441,0.41914951,106280.0,106270.0,0.00104]
["bitfinex","BTCUSD",1747819811888,0.75914951,106280.0,106270.0,0.00104]
["bitfinex","BTCUSD",1747819812105,0.26170967,106270.0,106260.0,0.00204]
["bitfinex","BTCUSD",1747819812456,1.24671679,106270.0,106260.0,0.00204]
["bitfinex","BTCUSD",1747819812903,1.23671679,106270.0,106260.0,0.00204]
["bitfinex","BTCUSD",1747819813254,0.74095679,106270.0,106260.0,0.00204]
["bitfinex","BTCUSD",1747819813522,0.74994301,106270.0,106260.0,0.00208832]
["bitfinex","BTCUSD",1747819813746,0.75494301,106270.0,106260.0,0.00308832]
["bitfinex","BTCUSD",1747819814214,0.75494301,106270.0,106260.0,0.00408832]
["bitfinex","BTCUSD",1747819814215,0.75994301,106270.0,106260.0,0.00408832]
["bitfinex","BTCUSD",1747819815349,0.90535074,106250.0,106240.0,0.00218499]
["bitfinex","BTCUSD",1747819816805,0.90635074,106250.0,106240.0,0.00218499]
["bitfinex","BTCUSD",1747819817005,0.90935074,106250.0,106240.0,0.00318499]
["bitfinex","BTCUSD",1747819817225,0.90935074,106250.0,106240.0,0.00218499]
["bitfinex","BTCUSD",1747819817226,0.90635074,106250.0,106240.0,0.00218499]
["bitfinex","BTCUSD",1747819817397,0.90535074,106250.0,106240.0,0.00218499]
["bitfinex","BTCUSD",1747819817767,0.90735074,106250.0,106240.0,0.00218499]
["bitfinex","BTCUSD",1747819818804,0.91035074,106250.0,106240.0,0.00218499]
["bitfinex","BTCUSD",1747819821413,0.90835074,106250.0,106240.0,0.00218499]
["bitfinex","BTCUSD",1747819821626,0.90535074,106250.0,106240.0,0.00218499]
["bitfinex","BTCUSD",1747819821844,1.25935074,106250.0,106240.0,0.00218499]
["bitfinex","BTCUSD",1747819822061,1.26935074,106250.0,106240.0,0.00218499]
["bitfinex","BTCUSD",1747819822308,1.26535074,106250.0,106240.0,0.00218499]
["bitfinex","BTCUSD",1747819822523,1.27135074,106250.0,106240.0,0.00218499]
["bitfinex","BTCUSD",1747819822915,1.27911674,106250.0,106240.0,0.00218499]
["bitfinex","BTCUSD",1747819823331,1.27511674,106250.0,106240.0,0.00218499]
["bitfinex","BTCUSD",1747819823793,0.26906548,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1747819824008,0.4083126,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1747819824895,0.4183126,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1747819825106,0.4243126,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1747819826851,0.4303126,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1747819827553,0.4203126,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1747819828392,0.44408912,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1747819828615,0.77408912,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1747819829209,0.78301439,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1747819829422,0.77701439,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1747819829630,0.79155524,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1747819829831,0.80055524,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1747819830933,0.79455524,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1747819831142,0.80355524,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1747819834296,0.80732224,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1747819836592,0.90621224,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1747819837589,0.91742469,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1747819838033,1.32390469,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1747819840224,1.32013769,106240.0,106230.0,8e-05]
["bitfinex","BTCUSD",1747819841466,0.02825504,106170.0,106160.0,0.72346439]
["bitfinex","BTCUSD",1747819841680,0.02825504,106170.0,106160.0,1.19561153]
["bitfinex","BTCUSD",1747819841883,0.02825504,106170.0,106160.0,1.19661153]
["bitfinex","BTCUSD",1747819842291,0.02825504,106170.0,106160.0,1.21092736]
["bitfinex","BTCUSD",1747819842733,0.03039971,106170.0,106160.0,1.21092736]
["bitfinex","BTCUSD",1747819842869,0.0398183,106170.0,106160.0,1.21092736]
["bitfinex","BTCUSD",1747819844521,0.0398183,106170.0,106160.0,1.27492736]
["bitfinex","BTCUSD",1747819844961,0.22819543,106170.0,106160.0,1.26550842]
["bitfinex","BTCUSD",1747819845405,0.0398183,106170.0,106160.0,1.26550842]
["bitfinex","BTCUSD",1747819845809,0.0398183,106170.0,106160.0,1.26554842]
["bitfinex","BTCUSD",1747819846655,0.23761419,106170.0,106160.0,1.26554842]
["bitfinex","BTCUSD",1747819846864,0.04923706,106170.0,106160.0,1.26554842]
["bitfinex","BTCUSD",1747819847061,0.0398183,106170.0,106160.0,1.26554842]
["bitfinex","BTCUSD",1747819847479,0.03039963,106170.0,106160.0,1.26554842]
["bitfinex","BTCUSD",1747819848315,0.0398183,106170.0,106160.0,1.26554842]
["bitfinex","BTCUSD",1747819848709,0.03039963,106170.0,106160.0,1.26554842]
["bitfinex","BTCUSD",1747819849001,0.03039954,106170.0,106160.0,1.26554842]
["bitfinex","BTCUSD",1747819849176,0.02098104,106170.0,106160.0,1.26554842]
["bitfinex","BTCUSD",1747819849374,0.03039954,106170.0,106160.0,1.26554842]
["bitfinex","BTCUSD",1747819849579,0.03039963,106170.0,106160.0,1.26554842]
["bitfinex","BTCUSD",1747819849822,0.03039954,106170.0,106160.0,1.26554842]
["bitfinex","BTCUSD",1747819851198,0.03981821,106170.0,106160.0,0.76974842]
["bitfinex","BTCUSD",1747819851399,0.03981813,106170.0,106160.0,1.27500798]
["bitfinex","BTCUSD",1747819852677,0.03981813,106170.0,106160.0,1.30138207]
["bitfinex","BTCUSD",1747819853086,0.03039954,106170.0,106160.0,1.30138207]
["bitfinex","BTCUSD",1747819853471,0.03039954,106170.0,106160.0,1.27500798]
["bitfinex","BTCUSD",1747819853902,0.03039954,106170.0,106160.0,1.30139112]
["bitfinex","BTCUSD",1747819854205,0.02098104,106170.0,106160.0,1.30139112]
["bitfinex","BTCUSD",1747819854860,0.03039963,106170.0,106160.0,1.30139112]
["bitfinex","BTCUSD",1747819855544,0.01156272,106170.0,106160.0,1.30139112]
["bitfinex","BTCUSD",1747819855757,0.0115629,106170.0,106160.0,1.90339112]
["bitfinex","BTCUSD",1747819855974,0.02098122,106170.0,106160.0,1.65568212]
["bitfinex","BTCUSD",1747819856147,0.02098122,106170.0,106160.0,1.60850512]
["bitfinex","BTCUSD",1747819857183,0.01156281,106170.0,106160.0,1.60850512]
["bitfinex","BTCUSD",1747819857434,0.02098122,106170.0,106160.0,1.60850512]
["bitfinex","BTCUSD",1747819858053,0.02098113,106170.0,106160.0,1.60850512]
["bitfinex","BTCUSD",1747819858256,0.01156281,106170.0,106160.0,1.60850512]
["bitfinex","BTCUSD",1747819858462,0.02098122,106170.0,106160.0,1.60850512]
["bitfinex","BTCUSD",1747819858840,0.02098113,106170.0,106160.0,1.60850512]
["bitfinex","BTCUSD",1747819859041,0.01156281,106170.0,106160.0,1.60850512]
["bitfinex","BTCUSD",1747819859261,0.002,106190.0,106160.0,1.29612714]
["bitfinex","BTCUSD",1747819859463,0.0303,106200.0,106190.0,0.61779949]
["bitfinex","BTCUSD",1747819859464,0.00941575,106200.0,106190.0,0.61779949]
["bitfinex","BTCUSD",1747819859677,0.03766334,106200.0,106190.0,1.251714]
["bitfinex","BTCUSD",1747819859880,0.23825966,106200.0,106190.0,1.16827324]
["bitfinex","BTCUSD",1747819860089,0.22598813,106200.0,106190.0,1.10277324]
["bitfinex","BTCUSD",1747819860295,0.22598813,106200.0,106190.0,1.07639019]
["bitfinex","BTCUSD",1747819860531,0.01883193,106200.0,106190.0,1.08580629]
["bitfinex","BTCUSD",1747819860736,0.21942772,106200.0,106190.0,1.08580629]
["bitfinex","BTCUSD",1747819860947,0.21657194,106200.0,106190.0,1.08580629]
["bitfinex","BTCUSD",1747819861121,0.21657194,106200.0,106190.0,1.11881061]
["bitfinex","BTCUSD",1747819861539,0.21757194,106200.0,106190.0,1.12081061]
["bitfinex","BTCUSD",1747819861785,0.21857194,106200.0,106190.0,1.1378489]
["bitfinex","BTCUSD",1747819862516,0.48479105,106200.0,106190.0,0.01903829]
["bitfinex","BTCUSD",1747819862957,0.40956419,106200.0,106190.0,0.01903829]
["bitfinex","BTCUSD",1747819863344,0.40956419,106200.0,106190.0,0.02243295]
["bitfinex","BTCUSD",1747819863761,0.40956419,106200.0,106190.0,0.00739466]
["bitfinex","BTCUSD",1747819864384,0.40856419,106200.0,106190.0,0.00539466]
["bitfinex","BTCUSD",1747819864588,0.40760419,106200.0,106190.0,0.00339466]
["bitfinex","BTCUSD",1747819864791,0.40960419,106200.0,106190.0,0.00839466]
["bitfinex","BTCUSD",1747819864992,0.40960419,106200.0,106190.0,0.00639466]
["bitfinex","BTCUSD",1747819865205,0.40860419,106200.0,106190.0,0.00339466]
["bitfinex","BTCUSD",1747819865436,0.41160419,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1747819865618,0.41460419,106200.0,106190.0,0.002]
["bitfinex","BTCUSD",1747819867585,0.41460419,106200.0,106190.0,0.00539397]
["bitfinex","BTCUSD",1747819867586,1.10900419,106200.0,106190.0,0.00539397]
["bitfinex","BTCUSD",1747819872705,1.10900419,106200.0,106190.0,0.00543397]
["bitfinex","BTCUSD",1747819873815,1.10900419,106200.0,106190.0,0.00204]
["bitfinex","BTCUSD",1747819875472,1.32076419,106200.0,106190.0,0.00204]
["bitfinex","BTCUSD",1747819879132,0.62236419,106200.0,106190.0,0.00104]
["bitfinex","BTCUSD",1747819879347,0.62436419,106200.0,106190.0,0.00104]
["bitfinex","BTCUSD",1747819879801,0.62836419,106200.0,106190.0,0.00104]
["bitfinex","BTCUSD",1747819883446,0.41660419,106200.0,106190.0,0.00104]
["bitfinex","BTCUSD",1747819884596,0.38540419,106200.0,106190.0,0.00104]
["bitfinex","BTCUSD",1747819884817,0.35440419,106200.0,106190.0,0.00104]
["bitfinex","BTCUSD",1747819885464,0.31022959,106200.0,106190.0,0.00104]
["bitfinex","BTCUSD",1747819885674,0.31022959,106200.0,106190.0,0.06424]
["bitfinex","BTCUSD",1747819886523,0.21619602,106200.0,106190.0,0.06424]
["bitfinex","BTCUSD",1747819887903,0.21619602,106200.0,106190.0,0.07878085]
["bitfinex","BTCUSD",1747819888104,0.21619602,106200.0,106190.0,0.28595657]
["bitfinex","BTCUSD",1747819888317,0.21619602,106200.0,106190.0,0.63537329]
["bitfinex","BTCUSD",1747819888534,0.02787211,106200.0,106190.0,0.63537329]
["bitfinex","BTCUSD",1747819888753,0.21119602,106200.0,106190.0,0.98504839]
["bitfinex","BTCUSD",1747819888957,0.21119602,106200.0,106190.0,0.72920528]
["bitfinex","BTCUSD",1747819889176,0.21119602,106200.0,106190.0,0.63321708]
["bitfinex","BTCUSD",1747819889177,0.20178001,106200.0,106190.0,0.63321708]
["bitfinex","BTCUSD",1747819889397,0.20178001,106200.0,106190.0,0.83097572]
["bitfinex","BTCUSD",1747819889616,0.20178001,106200.0,106190.0,0.84039262]
["bitfinex","BTCUSD",1747819890050,0.19878001,106200.0,106190.0,0.84039262]
["bitfinex","BTCUSD",1747819890228,0.19978001,106200.0,106190.0,0.84039262]
["bitfinex","BTCUSD",1747819890808,0.19978001,106200.0,106190.0,0.85493347]
["bitfinex","BTCUSD",1747819891012,0.19978001,106200.0,106190.0,0.91252708]
["bitfinex","BTCUSD",1747819891826,0.19978001,106200.0,106190.0,0.95642708]
["bitfinex","BTCUSD",1747819892228,0.19978001,106200.0,106190.0,0.89883347]
["bitfinex","BTCUSD",1747819893853,0.19036391,106200.0,106190.0,0.88941657]
["bitfinex","BTCUSD",1747819896739,0.19036391,106200.0,106190.0,0.87999958]
["bitfinex","BTCUSD",1747819896891,0.19036391,106200.0,106190.0,0.89883329]
["bitfinex","BTCUSD",1747819897091,0.19978001,106200.0,106190.0,0.89883329]
["bitfinex","BTCUSD",1747819897296,0.01145557,106200.0,106190.0,1.00228332]
["bitfinex","BTCUSD",1747819897502,0.03028733,106200.0,106190.0,1.00228332]
["bitfinex","BTCUSD",1747819899837,0.22802743,106200.0,106190.0,0.82140009]
["bitfinex","BTCUSD",1747819900047,0.03970352,106200.0,106190.0,0.66228332]
["bitfinex","BTCUSD",1747819900419,0.03028733,106200.0,106190.0,0.66228332]
["bitfinex","BTCUSD",1747819900812,0.21861124,106200.0,106190.0,0.66228332]
["bitfinex","BTCUSD",1747819900957,0.22802734,106200.0,106190.0,0.66228332]
["bitfinex","BTCUSD",1747819901983,0.20919602,106200.0,106190.0,0.2838]
["bitfinex","BTCUSD",1747819902219,0.23929602,106200.0,106190.0,0.68386165]
["bitfinex","BTCUSD",1747819902442,0.22988001,106200.0,106190.0,0.69327873]
["bitfinex","BTCUSD",1747819902641,0.22988001,106200.0,106190.0,0.70269572]
["bitfinex","BTCUSD",1747819902830,0.22988001,106200.0,106190.0,0.69327873]
["bitfinex","BTCUSD",1747819903054,0.22988001,106200.0,106190.0,0.70269572]
["bitfinex","BTCUSD",1747819903912,0.22988001,106200.0,106190.0,0.71211262]
["bitfinex","BTCUSD",1747819905398,0.26138001,106200.0,106190.0,0.70269572]
["bitfinex","BTCUSD",1747819905791,0.22988001,106200.0,106190.0,0.71211262]
["bitfinex","BTCUSD",1747819906897,0.22988001,106200.0,106190.0,0.70269572]
["bitfinex","BTCUSD",1747819907136,0.26268001,106200.0,106190.0,0.70269572]
["bitfinex","BTCUSD",1747819907569,0.26268001,106200.0,106190.0,0.71211262]
["bitfinex","BTCUSD",1747819908989,0.22988001,106200.0,106190.0,0.71211262]
["bitfinex","BTCUSD",1747819909426,0.22988001,106200.0,106190.0,0.72152943]
["bitfinex","BTCUSD",1747819909559,0.19978001,106200.0,106190.0,0.72152943]
["bitfinex","BTCUSD",1747819910126,0.19978001,106200.0,106190.0,0.5230163]
["bitfinex","BTCUSD",1747819910339,0.20919585,106200.0,106190.0,0.81480824]
["bitfinex","BTCUSD",1747819910564,0.01145557,106200.0,106190.0,0.88266555]
["bitfinex","BTCUSD",1747819911669,0.00204,106200.0,106190.0,0.97669912]
["bitfinex","BTCUSD",1747819911883,0.002,106210.0,106200.0,0.27501227]
["bitfinex","BTCUSD",1747819912113,0.02082946,106210.0,106200.0,0.36904584]
["bitfinex","BTCUSD",1747819912573,0.0094138,106220.0,106210.0,0.23109188]
["bitfinex","BTCUSD",1747819912784,0.22594471,106220.0,106210.0,0.72613188]
["bitfinex","BTCUSD",1747819913004,0.22594471,106220.0,106210.0,0.7212479]
["bitfinex","BTCUSD",1747819913211,0.27066204,106220.0,106210.0,0.69729183]
["bitfinex","BTCUSD",1747819913429,0.27066204,106220.0,106210.0,0.70670696]
["bitfinex","BTCUSD",1747819913629,0.27366204,106220.0,106210.0,0.716122]
["bitfinex","BTCUSD",1747819913865,0.27466204,106220.0,106210.0,0.716122]
["bitfinex","BTCUSD",1747819914082,0.27166204,106220.0,106210.0,0.716122]
["bitfinex","BTCUSD",1747819914287,0.27266204,106220.0,106210.0,0.716122]
["bitfinex","BTCUSD",1747819915586,0.27266204,106220.0,106210.0,0.50898565]
["bitfinex","BTCUSD",1747819915799,0.26324789,106220.0,106210.0,0.22566565]
["bitfinex","BTCUSD",1747819916476,0.26324789,106220.0,106210.0,0.42338696]
["bitfinex","BTCUSD",1747819916687,0.19984789,106220.0,106210.0,0.42338713]
["bitfinex","BTCUSD",1747819916899,0.19984789,106220.0,106210.0,0.44221712]
["bitfinex","BTCUSD",1747819916900,0.20926204,106220.0,106210.0,0.44221712]
["bitfinex","BTCUSD",1747819917106,0.20926204,106220.0,106210.0,0.45167198]
["bitfinex","BTCUSD",1747819917523,0.20926204,106220.0,106210.0,0.44225712]
["bitfinex","BTCUSD",1747819918198,0.20926204,106220.0,106210.0,0.78225712]
["bitfinex","BTCUSD",1747819918379,0.24186204,106220.0,106210.0,0.78225712]
["bitfinex","BTCUSD",1747819918594,0.24186204,106220.0,106210.0,0.56112217]
["bitfinex","BTCUSD",1747819918784,0.24186204,106220.0,106210.0,0.86683574]
["bitfinex","BTCUSD",1747819920636,0.23244789,106220.0,106210.0,0.86683574]
["bitfinex","BTCUSD",1747819921068,0.23244789,106220.0,106210.0,0.77280217]
["bitfinex","BTCUSD",1747819921283,0.26494789,106220.0,106210.0,0.77280226]
["bitfinex","BTCUSD",1747819921502,0.25553347,106220.0,106210.0,0.76338713]
["bitfinex","BTCUSD",1747819921712,0.25553347,106220.0,106210.0,0.77280235]
["bitfinex","BTCUSD",1747819921927,0.25553347,106220.0,106210.0,0.78221748]
["bitfinex","BTCUSD",1747819924050,0.25553347,106220.0,106210.0,0.76338713]
["bitfinex","BTCUSD",1747819924266,0.30012236,106220.0,106210.0,0.01398565]
["bitfinex","BTCUSD",1747819924485,0.39415593,106220.0,106210.0,4e-05]
["bitfinex","BTCUSD",1747819928181,1.08855593,106220.0,106210.0,4e-05]
["bitfinex","BTCUSD",1747819928398,1.43855593,106220.0,106210.0,4e-05]
["bitfinex","BTCUSD",1747819929251,0.74415593,106220.0,106210.0,4e-05]
["bitfinex","BTCUSD",1747819931842,0.19772131,106210.0,106200.0,0.01692376]
["bitfinex","BTCUSD",1747819932056,0.97192984,106210.0,106200.0,0.01692376]
["bitfinex","BTCUSD",1747819933263,0.97292984,106210.0,106200.0,0.01792376]
["bitfinex","BTCUSD",1747819933682,0.97392984,106210.0,106200.0,0.01892376]
["bitfinex","BTCUSD",1747819934518,0.20717518,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819934727,0.75266026,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819934945,1.27196111,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819935368,0.76720111,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819935628,0.75266026,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819935834,1.24742026,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819936040,1.25142026,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819936648,1.25542026,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819937558,1.25550026,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819939131,1.94990026,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819939362,1.97834884,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819940562,1.48350884,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819940775,1.97834884,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819941195,1.28394884,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819941617,0.78910884,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819941821,1.28394884,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819942468,0.78910884,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819942682,1.28398884,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819942872,1.27998884,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819943002,1.28598884,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819943211,1.28198884,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819943650,0.79310884,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819943851,1.28802884,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819948511,0.79310884,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819948720,1.28802884,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819950530,0.79310884,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819950745,1.28802884,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819951588,0.79310884,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819951790,1.28802884,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819952236,0.79310884,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819952446,1.28802884,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819952651,0.79310884,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819952861,1.28802884,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819953099,0.79310884,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819953308,1.28802884,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819954319,0.79310884,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819954528,1.28802884,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819955154,1.06622884,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819955381,0.78310884,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819955604,0.37510875,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819955818,0.34420875,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819956242,0.37440875,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819956451,0.36840875,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819956659,0.37240875,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819957960,0.36640875,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819958188,0.37040875,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819965362,0.30920875,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819965767,0.36940875,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819968025,0.33940875,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819968411,0.42375562,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819969035,0.45685562,106190.0,106180.0,0.00204]
["bitfinex","BTCUSD",1747819970343,0.18837713,106170.0,106150.0,0.86130455]
["bitfinex","BTCUSD",1747819970546,0.18837713,106170.0,106160.0,0.18839438]
["bitfinex","BTCUSD",1747819970774,0.19779598,106170.0,106160.0,0.19781412]
["bitfinex","BTCUSD",1747819970991,0.0188385,106160.0,106150.0,0.87072447]
["bitfinex","BTCUSD",1747819971229,0.02757352,106160.0,106150.0,0.97929889]
["bitfinex","BTCUSD",1747819971620,0.02766448,106160.0,106150.0,0.97929889]
["bitfinex","BTCUSD",1747819971792,0.03708413,106160.0,106150.0,0.97929889]
["bitfinex","BTCUSD",1747819972268,0.03708413,106160.0,106150.0,0.96428656]
["bitfinex","BTCUSD",1747819972451,0.03808413,106160.0,106150.0,0.96528656]
["bitfinex","BTCUSD",1747819972759,0.0475036,106160.0,106150.0,0.96428656]
["bitfinex","BTCUSD",1747819972940,0.23589847,106160.0,106150.0,0.96428656]
["bitfinex","BTCUSD",1747819973148,0.23689847,106160.0,106150.0,0.96528656]
["bitfinex","BTCUSD",1747819973689,0.23689909,106160.0,106150.0,0.95586664]
["bitfinex","BTCUSD",1747819974806,0.23689909,106160.0,106150.0,1.16766664]
["bitfinex","BTCUSD",1747819976390,0.23689909,106160.0,106150.0,0.81174604]
["bitfinex","BTCUSD",1747819977939,0.04850422,106160.0,106150.0,0.81174604]
["bitfinex","BTCUSD",1747819978585,0.23689909,106160.0,106150.0,0.81174604]
["bitfinex","BTCUSD",1747819979486,0.23689909,106160.0,106150.0,0.81174649]
["bitfinex","BTCUSD",1747819980563,0.22816425,106160.0,106150.0,0.81174649]
["bitfinex","BTCUSD",1747819980781,0.22816425,106160.0,106150.0,0.71771292]
["bitfinex","BTCUSD",1747819981421,0.03976938,106160.0,106150.0,0.72713301]
["bitfinex","BTCUSD",1747819981424,0.01151017,106160.0,106150.0,0.73655301]
["bitfinex","BTCUSD",1747819981638,0.02092911,106160.0,106150.0,0.73655301]
["bitfinex","BTCUSD",1747819981839,0.03976805,106160.0,106150.0,0.73655301]
["bitfinex","BTCUSD",1747819982067,0.03034849,106160.0,106150.0,0.83058658]
["bitfinex","BTCUSD",1747819982285,0.03976805,106160.0,106150.0,0.83058658]
["bitfinex","BTCUSD",1747819982489,0.03034849,106160.0,106150.0,0.83058658]
["bitfinex","BTCUSD",1747819982730,0.03976805,106160.0,106150.0,0.83058658]
["bitfinex","BTCUSD",1747819982964,0.03034849,106160.0,106150.0,0.83058658]
["bitfinex","BTCUSD",1747819983191,0.03976805,106160.0,106150.0,0.83058658]
["bitfinex","BTCUSD",1747819984548,0.03034858,106160.0,106150.0,0.83058658]
["bitfinex","BTCUSD",1747819985650,0.03034858,106160.0,106150.0,0.84559891]
["bitfinex","BTCUSD",1747819986416,0.03034858,106160.0,106150.0,0.87202669]
["bitfinex","BTCUSD",1747819986836,0.03034858,106160.0,106150.0,0.85701436]
["bitfinex","BTCUSD",1747819987542,0.03034849,106160.0,106150.0,0.85701436]
["bitfinex","BTCUSD",1747819987922,0.03034849,106160.0,106150.0,0.76298079]
["bitfinex","BTCUSD",1747819988811,0.02092911,106160.0,106150.0,0.76298079]
["bitfinex","BTCUSD",1747819989027,0.03034841,106160.0,106150.0,0.76298079]
["bitfinex","BTCUSD",1747819989770,0.03976779,106160.0,106150.0,0.76298079]
["bitfinex","BTCUSD",1747819989986,0.29116372,106160.0,106150.0,0.73440052]
["bitfinex","BTCUSD",1747819990198,0.28832202,106160.0,106150.0,0.31026778]
["bitfinex","BTCUSD",1747819990406,0.28832202,106160.0,106150.0,0.02742778]
["bitfinex","BTCUSD",1747819990676,0.28832202,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1747819991738,0.01884169,106140.0,106130.0,0.67321977]
["bitfinex","BTCUSD",1747819991948,0.01884169,106140.0,106130.0,1.05009334]
["bitfinex","BTCUSD",1747819992153,0.10134419,106140.0,106130.0,1.07124989]
["bitfinex","BTCUSD",1747819992367,0.10134419,106140.0,106130.0,1.11822367]
["bitfinex","BTCUSD",1747819992565,0.05882285,106140.0,106130.0,1.0241901]
["bitfinex","BTCUSD",1747819992746,0.02822285,106140.0,106130.0,1.0241901]
["bitfinex","BTCUSD",1747819992987,0.02822285,106140.0,106130.0,1.2359501]
["bitfinex","BTCUSD",1747819993198,0.02822285,106140.0,106130.0,1.24981365]
["bitfinex","BTCUSD",1747819993406,0.03764419,106140.0,106130.0,1.24981365]
["bitfinex","BTCUSD",1747819993803,0.03764419,106140.0,106130.0,1.26486022]
["bitfinex","BTCUSD",1747819994038,0.02822285,106140.0,106130.0,1.26486022]
["bitfinex","BTCUSD",1747819994249,0.22607527,106140.0,106130.0,0.93998291]
["bitfinex","BTCUSD",1747819994459,0.27007313,106140.0,106130.0,1.14236114]
["bitfinex","BTCUSD",1747819994674,0.27007313,106140.0,106130.0,1.16120541]
["bitfinex","BTCUSD",1747819995300,0.08164276,106140.0,106130.0,1.18004906]
["bitfinex","BTCUSD",1747819995512,0.27007313,106140.0,106130.0,1.18004906]
["bitfinex","BTCUSD",1747819995931,0.08164276,106140.0,106130.0,1.18004906]
["bitfinex","BTCUSD",1747819996136,0.08164276,106140.0,106130.0,1.21106773]
["bitfinex","BTCUSD",1747819996345,0.08164232,106140.0,106130.0,1.21106773]
["bitfinex","BTCUSD",1747819996537,0.02084187,106140.0,106130.0,1.21106773]
["bitfinex","BTCUSD",1747819996912,0.03026312,106140.0,106130.0,1.21106773]
["bitfinex","BTCUSD",1747819997517,0.02084187,106140.0,106130.0,1.21106773]
["bitfinex","BTCUSD",1747819997722,0.03026303,106140.0,106130.0,1.21106773]
["bitfinex","BTCUSD",1747819997934,0.02084187,106140.0,106130.0,1.21106773]
["bitfinex","BTCUSD",1747819999198,0.03026303,106140.0,106130.0,1.21106773]
["bitfinex","BTCUSD",1747819999618,0.02084187,106140.0,106130.0,1.21106773]
["bitfinex","BTCUSD",1747820000634,0.02084187,106140.0,106130.0,1.19602116]
["bitfinex","BTCUSD",1747820000849,0.02084178,106140.0,106130.0,1.19602116]
["bitfinex","BTCUSD",1747820001264,0.002,106140.0,106130.0,1.19602116]
["bitfinex","BTCUSD",1747820001724,0.08134018,106150.0,106130.0,1.19602116]
["bitfinex","BTCUSD",1747820001725,0.08332964,106160.0,106150.0,0.01884063]
["bitfinex","BTCUSD",1747820001939,0.28114407,106160.0,106150.0,0.44536727]
["bitfinex","BTCUSD",1747820002188,0.0927484,106160.0,106150.0,1.08246812]
["bitfinex","BTCUSD",1747820002418,0.02834832,106160.0,106150.0,1.08246812]
["bitfinex","BTCUSD",1747820003075,0.02934832,106160.0,106150.0,1.08246812]
["bitfinex","BTCUSD",1747820003288,0.03876779,106160.0,106150.0,1.08246812]
["bitfinex","BTCUSD",1747820003493,0.02934832,106160.0,106150.0,1.08246812]
["bitfinex","BTCUSD",1747820003720,0.01992902,106160.0,106150.0,1.17650169]
["bitfinex","BTCUSD",1747820003959,0.02092902,106160.0,106150.0,1.19253171]
["bitfinex","BTCUSD",1747820004201,0.03976788,106160.0,106150.0,1.19253171]
["bitfinex","BTCUSD",1747820004441,0.03976779,106160.0,106150.0,1.19253171]
["bitfinex","BTCUSD",1747820004647,0.05142902,106160.0,106150.0,1.19253171]
["bitfinex","BTCUSD",1747820005111,0.0702677,106160.0,106150.0,1.09849814]
["bitfinex","BTCUSD",1747820005331,0.05142902,106160.0,106150.0,1.09849814]
["bitfinex","BTCUSD",1747820005545,0.0608484,106160.0,106150.0,1.09849814]
["bitfinex","BTCUSD",1747820005755,0.24924327,106160.0,106150.0,1.09849814]
["bitfinex","BTCUSD",1747820005969,0.0938484,106160.0,106150.0,1.09849814]
["bitfinex","BTCUSD",1747820006181,0.00209096,106160.0,106150.0,1.19253171]
["bitfinex","BTCUSD",1747820006393,0.0115099,106160.0,106150.0,1.09849814]
["bitfinex","BTCUSD",1747820006614,0.00209096,106160.0,106150.0,1.12491994]
["bitfinex","BTCUSD",1747820007048,0.01150999,106160.0,106150.0,1.12491994]
["bitfinex","BTCUSD",1747820007256,0.00209096,106160.0,106150.0,1.21895351]
["bitfinex","BTCUSD",1747820008363,0.00209096,106160.0,106150.0,1.00715351]
["bitfinex","BTCUSD",1747820008568,0.00209096,106160.0,106150.0,1.31298708]
["bitfinex","BTCUSD",1747820009194,0.00209096,106160.0,106150.0,1.29795706]
["bitfinex","BTCUSD",1747820011329,0.56639096,106160.0,106150.0,1.29795706]
["bitfinex","BTCUSD",1747820011526,0.56639096,106160.0,106150.0,1.08615706]
["bitfinex","BTCUSD",1747820011806,0.56639096,106160.0,106150.0,1.29795706]
["bitfinex","BTCUSD",1747820012216,0.56639096,106160.0,106150.0,1.31298137]
["bitfinex","BTCUSD",1747820014089,0.56639096,106160.0,106150.0,1.2189478]
["bitfinex","BTCUSD",1747820015045,0.56639096,106160.0,106150.0,0.96837873]
["bitfinex","BTCUSD",1747820015264,0.56639096,106160.0,106150.0,1.15679135]
["bitfinex","BTCUSD",1747820015881,0.56639096,106160.0,106150.0,1.17563198]
["bitfinex","BTCUSD",1747820016296,0.5758099,106160.0,106150.0,1.16060767]
["bitfinex","BTCUSD",1747820016511,0.5758099,106160.0,106150.0,1.25464124]
["bitfinex","BTCUSD",1747820016724,0.50209096,106160.0,106150.0,1.25464124]
["bitfinex","BTCUSD",1747820016939,0.01700863,106160.0,106150.0,1.25464124]
["bitfinex","BTCUSD",1747820020453,0.01700863,106160.0,106150.0,1.26966555]
["bitfinex","BTCUSD",1747820020796,0.0655,106170.0,106160.0,0.23119387]
["bitfinex","BTCUSD",1747820021006,0.002,106170.0,106160.0,0.41974397]
["bitfinex","BTCUSD",1747820021421,0.002,106170.0,106160.0,0.75974397]
["bitfinex","BTCUSD",1747820021831,0.066,106170.0,106160.0,0.75974397]
["bitfinex","BTCUSD",1747820022248,0.0309,106180.0,106170.0,0.21663262]
["bitfinex","BTCUSD",1747820022455,0.064,106180.0,106170.0,0.81948704]
["bitfinex","BTCUSD",1747820022659,0.064,106180.0,106170.0,0.87619166]
["bitfinex","BTCUSD",1747820023498,0.065,106180.0,106170.0,0.87719166]
["bitfinex","BTCUSD",1747820023691,0.066,106180.0,106170.0,0.87819166]
["bitfinex","BTCUSD",1747820024852,0.07541725,106180.0,106170.0,0.87819166]
["bitfinex","BTCUSD",1747820025061,0.08483477,106180.0,106170.0,0.78415809]
["bitfinex","BTCUSD",1747820025264,0.08483468,106180.0,106170.0,0.78415809]
["bitfinex","BTCUSD",1747820025700,0.08483459,106180.0,106170.0,0.78415809]
["bitfinex","BTCUSD",1747820025891,0.09425202,106180.0,106170.0,0.78415809]
["bitfinex","BTCUSD",1747820026093,0.10366963,106180.0,106170.0,0.78415809]
["bitfinex","BTCUSD",1747820026308,0.09425202,106180.0,106170.0,0.78415809]
["bitfinex","BTCUSD",1747820028138,0.10366963,106180.0,106170.0,0.78415809]
["bitfinex","BTCUSD",1747820028336,0.10366954,106180.0,106170.0,0.78415809]
["bitfinex","BTCUSD",1747820028537,0.09425202,106180.0,106170.0,0.78415809]
["bitfinex","BTCUSD",1747820030359,0.10366954,106180.0,106170.0,0.78415809]
["bitfinex","BTCUSD",1747820030568,0.11308724,106180.0,106170.0,0.78415809]
["bitfinex","BTCUSD",1747820030707,0.10366954,106180.0,106170.0,0.78415809]
["bitfinex","BTCUSD",1747820030902,0.11308724,106180.0,106170.0,0.78415809]
["bitfinex","BTCUSD",1747820031108,0.10366954,106180.0,106170.0,0.78415809]
["bitfinex","BTCUSD",1747820032119,0.11308724,106180.0,106170.0,0.78415809]
["bitfinex","BTCUSD",1747820032323,0.10366954,106180.0,106170.0,0.7991824]
["bitfinex","BTCUSD",1747820032547,0.11308715,106180.0,106170.0,0.7991824]
["bitfinex","BTCUSD",1747820032956,0.10366954,106180.0,106170.0,0.7991824]
["bitfinex","BTCUSD",1747820033175,0.11308724,106180.0,106170.0,0.7991824]
["bitfinex","BTCUSD",1747820033363,0.10366954,106180.0,106170.0,0.7991824]
["bitfinex","BTCUSD",1747820034501,0.07541725,106180.0,106170.0,0.7991824]
["bitfinex","BTCUSD",1747820034717,0.08483468,106180.0,106170.0,0.7991824]
["bitfinex","BTCUSD",1747820036201,0.08483477,106180.0,106170.0,0.7991824]
["bitfinex","BTCUSD",1747820036875,0.07541725,106180.0,106170.0,0.7991824]
["bitfinex","BTCUSD",1747820037049,0.08483468,106180.0,106170.0,0.7991824]
["bitfinex","BTCUSD",1747820038330,0.07541717,106180.0,106170.0,0.7991824]
["bitfinex","BTCUSD",1747820038551,0.0848346,106180.0,106170.0,0.7991824]
["bitfinex","BTCUSD",1747820038975,0.0848346,106180.0,106170.0,0.7992224]
["bitfinex","BTCUSD",1747820039260,0.09425212,106180.0,106170.0,0.7987824]
["bitfinex","BTCUSD",1747820039727,0.07541717,106180.0,106170.0,0.7987824]
["bitfinex","BTCUSD",1747820039931,0.066,106180.0,106170.0,0.7987824]
["bitfinex","BTCUSD",1747820040148,0.066,106180.0,106170.0,0.89281597]
["bitfinex","BTCUSD",1747820040336,0.066,106180.0,106170.0,0.91922019]
["bitfinex","BTCUSD",1747820040830,0.066,106180.0,106170.0,0.90419588]
["bitfinex","BTCUSD",1747820044771,0.07541734,106180.0,106170.0,0.90419588]
["bitfinex","BTCUSD",1747820044974,0.07541725,106180.0,106170.0,0.90419588]
["bitfinex","BTCUSD",1747820045194,0.29202982,106180.0,106170.0,0.73462096]
["bitfinex","BTCUSD",1747820045409,0.27319505,106180.0,106170.0,0.51042085]
["bitfinex","BTCUSD",1747820045626,0.27319505,106180.0,106170.0,0.71763524]
["bitfinex","BTCUSD",1747820046074,0.27319505,106180.0,106170.0,0.72705391]
["bitfinex","BTCUSD",1747820046280,0.27319505,106180.0,106170.0,0.74208664]
["bitfinex","BTCUSD",1747820046930,0.26377726,106180.0,106170.0,0.73266814]
["bitfinex","BTCUSD",1747820047175,0.29977147,106180.0,106170.0,0.03161358]
["bitfinex","BTCUSD",1747820047392,0.39380504,106180.0,106170.0,0.01707273]
["bitfinex","BTCUSD",1747820049994,0.39380504,106180.0,106170.0,0.00204]
["bitfinex","BTCUSD",1747820053156,1.08820504,106180.0,106170.0,0.00204]
["bitfinex","BTCUSD",1747820056340,1.04279295,106180.0,106170.0,0.01658085]
["bitfinex","BTCUSD",1747820056553,0.95817717,106180.0,106170.0,0.21437665]
["bitfinex","BTCUSD",1747820056996,0.96759469,106180.0,106170.0,0.71731506]
["bitfinex","BTCUSD",1747820057175,0.7604,106180.0,106170.0,1.06673329]
["bitfinex","BTCUSD",1747820057466,0.78865238,106180.0,106170.0,1.06673329]
["bitfinex","BTCUSD",1747820057680,0.98642964,106180.0,106170.0,1.06673329]
["bitfinex","BTCUSD",1747820057896,0.79807026,106180.0,106170.0,1.06673329]
["bitfinex","BTCUSD",1747820058323,0.78865238,106180.0,106170.0,1.06673329]
["bitfinex","BTCUSD",1747820058540,0.79806999,106180.0,106170.0,1.16076686]
["bitfinex","BTCUSD",1747820058781,0.79806999,106180.0,106170.0,0.86177531]
["bitfinex","BTCUSD",1747820058988,0.98642937,106180.0,106170.0,1.04073421]
["bitfinex","BTCUSD",1747820059201,0.99584725,106180.0,106170.0,1.05015253]
["bitfinex","BTCUSD",1747820059614,0.99584796,106180.0,106170.0,1.05015253]
["bitfinex","BTCUSD",1747820060892,0.99584796,106180.0,106170.0,1.06469338]
["bitfinex","BTCUSD",1747820061788,0.98643062,106180.0,106170.0,1.05527506]
["bitfinex","BTCUSD",1747820062074,0.29203062,106180.0,106170.0,1.05527506]
["bitfinex","BTCUSD",1747820063814,0.29203062,106180.0,106170.0,1.05527524]
["bitfinex","BTCUSD",1747820064908,0.28261301,106180.0,106170.0,1.05527524]
["bitfinex","BTCUSD",1747820067596,0.26377734,106180.0,106170.0,1.03643798]
["bitfinex","BTCUSD",1747820067821,0.26377734,106180.0,106170.0,1.04585674]
["bitfinex","BTCUSD",1747820070542,0.26377734,106180.0,106170.0,1.064694]
["bitfinex","BTCUSD",1747820071698,0.26377734,106180.0,106170.0,1.05527541]
["bitfinex","BTCUSD",1747820072307,0.26377734,106180.0,106170.0,1.05531541]
["bitfinex","BTCUSD",1747820073148,0.26327734,106180.0,106170.0,1.05531541]
["bitfinex","BTCUSD",1747820073762,0.26327734,106180.0,106170.0,1.14934898]
["bitfinex","BTCUSD",1747820074164,0.26327734,106180.0,106170.0,1.13993031]
["bitfinex","BTCUSD",1747820075079,0.26327734,106180.0,106170.0,1.1493489]
["bitfinex","BTCUSD",1747820075493,0.0655,106180.0,106170.0,1.24338247]
["bitfinex","BTCUSD",1747820075712,0.002,106180.0,106170.0,1.2622192]
["bitfinex","BTCUSD",1747820076776,0.002,106180.0,106170.0,1.27775193]
["bitfinex","BTCUSD",1747820076978,0.002,106180.0,106170.0,1.78816793]
["bitfinex","BTCUSD",1747820077195,0.002,106180.0,106170.0,1.81454306]
["bitfinex","BTCUSD",1747820077412,4e-05,106200.0,106190.0,0.57113267]
["bitfinex","BTCUSD",1747820077683,0.05037105,106200.0,106190.0,0.72421572]
["bitfinex","BTCUSD",1747820077905,0.09088697,106200.0,106190.0,1.23652917]
["bitfinex","BTCUSD",1747820078141,0.09088697,106200.0,106190.0,0.57113302]
["bitfinex","BTCUSD",1747820078351,0.10030272,106200.0,106190.0,1.07402948]
["bitfinex","BTCUSD",1747820079075,0.0908868,106200.0,106190.0,1.07402948]
["bitfinex","BTCUSD",1747820079288,0.10971865,106200.0,106190.0,1.07402948]
["bitfinex","BTCUSD",1747820079503,0.0908868,106200.0,106190.0,1.16806305]
["bitfinex","BTCUSD",1747820079723,0.10130264,106200.0,106190.0,1.17006305]
["bitfinex","BTCUSD",1747820079925,0.11071856,106200.0,106190.0,1.17006305]
["bitfinex","BTCUSD",1747820080217,0.11071856,106200.0,106190.0,1.18422136]
["bitfinex","BTCUSD",1747820080604,0.10130264,106200.0,106190.0,1.18522136]
["bitfinex","BTCUSD",1747820081228,0.11071856,106200.0,106190.0,1.18522136]
["bitfinex","BTCUSD",1747820082690,0.28962743,106200.0,106190.0,1.1758049]
["bitfinex","BTCUSD",1747820082977,0.09188751,106200.0,106190.0,1.18522136]
["bitfinex","BTCUSD",1747820083976,0.08247159,106200.0,106190.0,1.18522136]
["bitfinex","BTCUSD",1747820084176,0.0918876,106200.0,106190.0,1.18522136]
["bitfinex","BTCUSD",1747820085041,0.0918876,106200.0,106190.0,1.1758049]
["bitfinex","BTCUSD",1747820085042,0.28962761,106200.0,106190.0,1.1758049]
["bitfinex","BTCUSD",1747820085639,0.28962761,106200.0,106190.0,1.18522145]
["bitfinex","BTCUSD",1747820086082,0.28962761,106200.0,106190.0,1.18526145]
["bitfinex","BTCUSD",1747820087040,0.28962761,106200.0,106190.0,0.37173916]
["bitfinex","BTCUSD",1747820087207,0.27079602,106200.0,106190.0,0.86465916]
["bitfinex","BTCUSD",1747820087408,0.27079602,106200.0,106190.0,0.63878085]
["bitfinex","BTCUSD",1747820087869,0.27079602,106200.0,106190.0,0.62424]
["bitfinex","BTCUSD",1747820088072,0.27079602,106200.0,106190.0,0.63878085]
["bitfinex","BTCUSD",1747820088284,0.32442906,106200.0,106190.0,0.63878085]
["bitfinex","BTCUSD",1747820089956,0.32442906,106200.0,106190.0,0.35758085]
["bitfinex","BTCUSD",1747820090530,0.32342906,106200.0,106190.0,0.35458085]
["bitfinex","BTCUSD",1747820090929,0.32442906,106200.0,106190.0,0.35558085]
["bitfinex","BTCUSD",1747820093734,0.32442906,106200.0,106190.0,0.01558085]
["bitfinex","BTCUSD",1747820095896,0.41846263,106200.0,106190.0,0.00104]
["bitfinex","BTCUSD",1747820099104,0.41017033,106200.0,106190.0,0.00104]
["bitfinex","BTCUSD",1747820099713,0.35653729,106200.0,106190.0,0.00104]
["bitfinex","BTCUSD",1747820102385,0.26250372,106200.0,106190.0,0.01558085]
["bitfinex","BTCUSD",1747820102589,0.25308771,106200.0,106190.0,0.01558085]
["bitfinex","BTCUSD",1747820103341,0.08359512,106200.0,106190.0,0.57217284]
["bitfinex","BTCUSD",1747820103580,0.01041548,106200.0,106190.0,0.87724838]
["bitfinex","BTCUSD",1747820103824,0.01041566,106200.0,106190.0,1.07361552]
["bitfinex","BTCUSD",1747820104299,0.01983105,106200.0,106190.0,1.06531552]
["bitfinex","BTCUSD",1747820106644,0.0292468,106200.0,106190.0,1.06531552]
["bitfinex","BTCUSD",1747820106856,0.03866264,106200.0,106190.0,1.06531552]
["bitfinex","BTCUSD",1747820107096,0.01983105,106200.0,106190.0,1.06531552]
["bitfinex","BTCUSD",1747820107331,0.01983096,106200.0,106190.0,1.06531552]
["bitfinex","BTCUSD",1747820108044,0.001,106200.0,106190.0,1.06531552]
["bitfinex","BTCUSD",1747820108489,0.001,106200.0,106190.0,1.08914825]
["bitfinex","BTCUSD",1747820109182,0.001,106200.0,106190.0,0.83865875]
["bitfinex","BTCUSD",1747820109426,0.0939445,106210.0,106200.0,0.21657142]
["bitfinex","BTCUSD",1747820109631,0.08452946,106210.0,106200.0,0.52142191]
["bitfinex","BTCUSD",1747820110084,0.09394441,106210.0,106200.0,0.52142191]
["bitfinex","BTCUSD",1747820110627,0.09508941,106210.0,106200.0,0.52342191]
["bitfinex","BTCUSD",1747820111398,0.09508941,106210.0,106200.0,0.87796276]
["bitfinex","BTCUSD",1747820111809,0.09608941,106210.0,106200.0,0.87896276]
["bitfinex","BTCUSD",1747820112020,0.0772596,106210.0,106200.0,0.87896276]
["bitfinex","BTCUSD",1747820112227,0.09608923,106210.0,106200.0,0.87896276]
["bitfinex","BTCUSD",1747820112435,0.09608914,106210.0,106200.0,0.87896276]
["bitfinex","BTCUSD",1747820113521,0.004145,106210.0,106200.0,0.87896276]
["bitfinex","BTCUSD",1747820113734,0.02297428,106210.0,106200.0,0.87896276]
["bitfinex","BTCUSD",1747820113953,0.02297419,106210.0,106200.0,0.87896276]
["bitfinex","BTCUSD",1747820114309,0.01355951,106210.0,106200.0,0.87896276]
["bitfinex","BTCUSD",1747820114532,0.02297419,106210.0,106200.0,0.87896276]
["bitfinex","BTCUSD",1747820115085,0.08507419,106210.0,106200.0,0.87896276]
["bitfinex","BTCUSD",1747820119018,0.08507428,106210.0,106200.0,0.87896276]
["bitfinex","BTCUSD",1747820119453,0.01355951,106210.0,106200.0,0.87896276]
["bitfinex","BTCUSD",1747820119683,0.004145,106210.0,106200.0,0.87896276]
["bitfinex","BTCUSD",1747820119930,0.01355951,106210.0,106200.0,0.87896276]
["bitfinex","BTCUSD",1747820120837,0.04645951,106210.0,106200.0,0.87896276]
["bitfinex","BTCUSD",1747820121027,0.07725951,106210.0,106200.0,0.87896276]
["bitfinex","BTCUSD",1747820122403,0.08667428,106210.0,106200.0,0.66724276]
["bitfinex","BTCUSD",1747820122605,0.08667428,106210.0,106200.0,0.57411227]
["bitfinex","BTCUSD",1747820122778,0.08667419,106210.0,106200.0,0.57411227]
["bitfinex","BTCUSD",1747820126906,0.08667419,106210.0,106200.0,0.86975412]
["bitfinex","BTCUSD",1747820127740,0.08667419,106210.0,106200.0,1.08143412]
["bitfinex","BTCUSD",1747820127949,0.07725951,106210.0,106200.0,1.17546769]
["bitfinex","BTCUSD",1747820128390,0.09608897,106210.0,106200.0,1.17546769]
["bitfinex","BTCUSD",1747820129152,0.09608888,106210.0,106200.0,1.17546769]
["bitfinex","BTCUSD",1747820135503,0.10550374,106210.0,106200.0,1.17546769]
["bitfinex","BTCUSD",1747820136435,0.09608888,106210.0,106200.0,1.17546769]
["bitfinex","BTCUSD",1747820136844,0.09608888,106210.0,106200.0,1.12264758]
["bitfinex","BTCUSD",1747820137469,0.3032254,106210.0,106200.0,0.3479701]
["bitfinex","BTCUSD",1747820137812,0.27498152,106210.0,106200.0,0.33296825]
["bitfinex","BTCUSD",1747820137945,0.27498152,106210.0,106200.0,0.21268]
["bitfinex","BTCUSD",1747820142222,0.27498152,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1747820142373,0.27498152,106210.0,106200.0,0.21268]
["bitfinex","BTCUSD",1747820143225,0.32130866,106210.0,106200.0,0.21268]
["bitfinex","BTCUSD",1747820152291,0.32030866,106210.0,106200.0,0.21168]
["bitfinex","BTCUSD",1747820152542,0.31930866,106210.0,106200.0,0.21168]
["bitfinex","BTCUSD",1747820152780,0.32030866,106210.0,106200.0,0.21268]
["bitfinex","BTCUSD",1747820153800,0.32130866,106210.0,106200.0,0.21368]
["bitfinex","BTCUSD",1747820154011,0.32130866,106210.0,106200.0,0.21372]
["bitfinex","BTCUSD",1747820159780,0.32130866,106210.0,106200.0,0.00204]
["bitfinex","BTCUSD",1747820160868,0.41534223,106210.0,106200.0,0.00204]
["bitfinex","BTCUSD",1747820164031,1.10974223,106210.0,106200.0,0.00204]
["bitfinex","BTCUSD",1747820198107,0.01883318,106190.0,106180.0,0.84944839]
["bitfinex","BTCUSD",1747820198312,0.00941646,106190.0,106180.0,0.66828196]
["bitfinex","BTCUSD",1747820198515,0.00941539,106200.0,106190.0,0.23613232]
["bitfinex","BTCUSD",1747820198719,0.73620481,106210.0,106200.0,0.2405281]
["bitfinex","BTCUSD",1747820198924,0.92351099,106210.0,106200.0,0.23111253]
["bitfinex","BTCUSD",1747820199135,0.92251099,106210.0,106200.0,0.23111262]
["bitfinex","BTCUSD",1747820199399,0.92251099,106210.0,106200.0,0.44283262]
["bitfinex","BTCUSD",1747820200243,0.92251099,106210.0,106200.0,0.45224828]
["bitfinex","BTCUSD",1747820200448,0.92251099,106210.0,106200.0,0.79224828]
["bitfinex","BTCUSD",1747820201135,0.698545,106210.0,106200.0,1.08686385]
["bitfinex","BTCUSD",1747820201364,0.02297428,106210.0,106200.0,1.18089742]
["bitfinex","BTCUSD",1747820201591,0.005145,106210.0,106200.0,1.18089742]
["bitfinex","BTCUSD",1747820201872,0.02397446,106210.0,106200.0,1.18089742]
["bitfinex","BTCUSD",1747820203700,0.02397437,106210.0,106200.0,1.18089742]
["bitfinex","BTCUSD",1747820207373,0.0145596,106210.0,106200.0,1.18089742]
["bitfinex","BTCUSD",1747820207590,0.02397437,106210.0,106200.0,1.18089742]
["bitfinex","BTCUSD",1747820208021,0.02397437,106210.0,106200.0,1.17589742]
["bitfinex","BTCUSD",1747820208136,0.03338932,106210.0,106200.0,1.17589742]
["bitfinex","BTCUSD",1747820208339,0.02397437,106210.0,106200.0,1.17589742]
["bitfinex","BTCUSD",1747820208611,0.03338914,106210.0,106200.0,1.19089927]
["bitfinex","BTCUSD",1747820208829,0.03338914,106210.0,106200.0,1.0968657]
["bitfinex","BTCUSD",1747820209240,0.03338914,106210.0,106200.0,1.0968257]
["bitfinex","BTCUSD",1747820209441,0.09428914,106210.0,106200.0,1.0964657]
["bitfinex","BTCUSD",1747820209663,0.06318914,106210.0,106200.0,1.0964657]
["bitfinex","BTCUSD",1747820210267,0.03338914,106210.0,106200.0,1.0964657]
["bitfinex","BTCUSD",1747820211340,0.04280418,106210.0,106200.0,1.0964657]
["bitfinex","BTCUSD",1747820211560,0.11311931,106210.0,106200.0,0.85653872]
["bitfinex","BTCUSD",1747820211769,0.30332221,106210.0,106200.0,0.01500185]
["bitfinex","BTCUSD",1747820212199,0.39735578,106210.0,106200.0,0.01500185]
["bitfinex","BTCUSD",1747820212383,0.25863992,106200.0,106190.0,0.56668185]
["bitfinex","BTCUSD",1747820212583,0.25859992,106200.0,106190.0,0.56668185]
["bitfinex","BTCUSD",1747820212796,0.25859992,106200.0,106190.0,0.76444058]
["bitfinex","BTCUSD",1747820213009,0.25859992,106200.0,106190.0,0.56668185]
["bitfinex","BTCUSD",1747820213624,0.25959992,106200.0,106190.0,0.56668185]
["bitfinex","BTCUSD",1747820213839,0.26059992,106200.0,106190.0,0.55268]
["bitfinex","BTCUSD",1747820214453,0.26059992,106200.0,106190.0,0.55272]
["bitfinex","BTCUSD",1747820215745,0.31812247,106200.0,106190.0,0.55272]
["bitfinex","BTCUSD",1747820219920,0.32753839,106200.0,106190.0,0.75047873]
["bitfinex","BTCUSD",1747820220123,0.26059992,106200.0,106190.0,0.75047873]
["bitfinex","BTCUSD",1747820220302,0.26063992,106200.0,106190.0,0.75989563]
["bitfinex","BTCUSD",1747820220873,0.26063992,106200.0,106190.0,0.75047873]
["bitfinex","BTCUSD",1747820221513,0.26063992,106200.0,106190.0,0.75989563]
["bitfinex","BTCUSD",1747820224903,0.26063992,106200.0,106190.0,0.75989554]
["bitfinex","BTCUSD",1747820225155,0.26063992,106200.0,106190.0,0.75047873]
["bitfinex","BTCUSD",1747820225361,0.26063992,106200.0,106190.0,0.19879873]
["bitfinex","BTCUSD",1747820225552,0.26063992,106200.0,106190.0,0.20821572]
["bitfinex","BTCUSD",1747820225970,0.26063992,106200.0,106190.0,0.21763262]
["bitfinex","BTCUSD",1747820226575,0.26063992,106200.0,106190.0,0.42935262]
["bitfinex","BTCUSD",1747820227206,0.26063992,106200.0,106190.0,0.41993572]
["bitfinex","BTCUSD",1747820229583,0.31816647,106200.0,106190.0,0.41993572]
["bitfinex","BTCUSD",1747820231358,0.26063992,106200.0,106190.0,0.41993572]
["bitfinex","BTCUSD",1747820231982,0.26063992,106200.0,106190.0,0.42935253]
["bitfinex","BTCUSD",1747820232215,0.26063992,106200.0,106190.0,0.76935253]
["bitfinex","BTCUSD",1747820233782,0.26063992,106200.0,106190.0,0.78329387]
["bitfinex","BTCUSD",1747820234589,0.26063992,106200.0,106190.0,0.79271059]
["bitfinex","BTCUSD",1747820234985,0.26063992,106200.0,106190.0,0.80212722]
["bitfinex","BTCUSD",1747820236175,0.26063992,106200.0,106190.0,0.78818588]
["bitfinex","BTCUSD",1747820239366,0.31816647,106200.0,106190.0,0.78818588]
["bitfinex","BTCUSD",1747820239789,0.26063992,106200.0,106190.0,0.78818535]
["bitfinex","BTCUSD",1747820240400,0.08177123,106200.0,106190.0,0.80272567]
["bitfinex","BTCUSD",1747820240554,0.07235548,106200.0,106190.0,0.80272567]
["bitfinex","BTCUSD",1747820240761,0.06294,106200.0,106190.0,0.80272567]
["bitfinex","BTCUSD",1747820240978,0.00204,106200.0,106190.0,0.80272567]
["bitfinex","BTCUSD",1747820241193,0.00204,106200.0,106190.0,0.92845769]
["bitfinex","BTCUSD",1747820241393,0.00204,106200.0,106190.0,1.33317359]
["bitfinex","BTCUSD",1747820241594,0.00204,106200.0,106190.0,1.53093205]
["bitfinex","BTCUSD",1747820241994,0.00204,106200.0,106190.0,1.5459339]
["bitfinex","BTCUSD",1747820242437,0.00104,106200.0,106190.0,1.5459339]
["bitfinex","BTCUSD",1747820242620,0.00204,106200.0,106190.0,1.7596539]
["bitfinex","BTCUSD",1747820243220,0.00204,106200.0,106190.0,1.74465205]
["bitfinex","BTCUSD",1747820243434,0.00104,106200.0,106190.0,1.74465205]
["bitfinex","BTCUSD",1747820243662,0.00104,106200.0,106190.0,1.76074015]
["bitfinex","BTCUSD",1747820243872,0.00204,106200.0,106190.0,1.76074015]
["bitfinex","BTCUSD",1747820244868,0.00204,106200.0,106190.0,1.78713277]
["bitfinex","BTCUSD",1747820246037,0.00204,106200.0,106190.0,1.06705177]
["bitfinex","BTCUSD",1747820246245,0.00204,106200.0,106190.0,1.50913115]
["bitfinex","BTCUSD",1747820246863,0.00204,106200.0,106190.0,1.52413964]
["bitfinex","BTCUSD",1747820248436,0.00204,106200.0,106190.0,0.89383264]
["bitfinex","BTCUSD",1747820248683,0.00204,106200.0,106190.0,1.37835664]
["bitfinex","BTCUSD",1747820250976,0.00204,106200.0,106190.0,1.78475664]
["bitfinex","BTCUSD",1747820251474,0.00204,106200.0,106190.0,1.81112822]
["bitfinex","BTCUSD",1747820252097,0.00204,106200.0,106190.0,1.79611973]
["bitfinex","BTCUSD",1747820267881,0.00204,106200.0,106190.0,1.82612343]
["bitfinex","BTCUSD",1747820273822,0.00204,106200.0,106190.0,1.82616343]
["bitfinex","BTCUSD",1747820275070,0.00204,106200.0,106190.0,1.61448343]
["bitfinex","BTCUSD",1747820275291,0.05884,106200.0,106190.0,1.82612343]
["bitfinex","BTCUSD",1747820287657,0.05884,106200.0,106190.0,1.52098519]
["bitfinex","BTCUSD",1747820288297,0.05884,106200.0,106190.0,1.49098149]
["bitfinex","BTCUSD",1747820298487,0.05884,106200.0,106190.0,1.52098519]
["bitfinex","BTCUSD",1747820304290,0.05884,106200.0,106190.0,1.86098519]
["bitfinex","BTCUSD",1747820311110,0.05884,106200.0,106190.0,1.36994519]
["bitfinex","BTCUSD",1747820311324,0.05884,106200.0,106190.0,1.85986519]
["bitfinex","BTCUSD",1747820312705,0.05884,106200.0,106190.0,1.36994519]
["bitfinex","BTCUSD",1747820312914,0.05884,106200.0,106190.0,1.85986519]
["bitfinex","BTCUSD",1747820321687,0.05884,106200.0,106190.0,1.13452037]
["bitfinex","BTCUSD",1747820321902,0.26599567,106200.0,106190.0,1.60261568]
["bitfinex","BTCUSD",1747820322107,0.26599567,106200.0,106190.0,1.62144939]
["bitfinex","BTCUSD",1747820322326,0.27541177,106200.0,106190.0,1.65482342]
["bitfinex","BTCUSD",1747820322687,0.08708715,106200.0,106190.0,1.6548228]
["bitfinex","BTCUSD",1747820323101,0.09650316,106200.0,106190.0,1.6548228]
["bitfinex","BTCUSD",1747820323547,0.08708715,106200.0,106190.0,1.6548228]
["bitfinex","BTCUSD",1747820323756,0.08708724,106200.0,106190.0,1.74885637]
["bitfinex","BTCUSD",1747820324173,0.08708724,106200.0,106190.0,1.73431552]
["bitfinex","BTCUSD",1747820324378,0.08708724,106200.0,106190.0,1.71885267]
["bitfinex","BTCUSD",1747820326934,0.08708724,106200.0,106190.0,1.6248191]
["bitfinex","BTCUSD",1747820327223,0.08708724,106200.0,106190.0,1.63984711]
["bitfinex","BTCUSD",1747820328184,0.08708715,106200.0,106190.0,1.6248191]
["bitfinex","BTCUSD",1747820329691,0.08708715,106200.0,106190.0,1.639845]
["bitfinex","BTCUSD",1747820329888,0.07767123,106200.0,106190.0,1.639845]
["bitfinex","BTCUSD",1747820330129,0.07767123,106200.0,106190.0,1.73387857]
["bitfinex","BTCUSD",1747820330349,0.05884,106200.0,106190.0,1.73387857]
["bitfinex","BTCUSD",1747820331262,0.05884,106200.0,106190.0,1.71885267]
["bitfinex","BTCUSD",1747820334937,0.06825548,106200.0,106190.0,1.71885267]
["bitfinex","BTCUSD",1747820335056,0.05884,106200.0,106190.0,1.71885267]
["bitfinex","BTCUSD",1747820335708,0.06825548,106200.0,106190.0,1.71885267]
["bitfinex","BTCUSD",1747820336138,0.05884,106200.0,106190.0,1.71885267]
["bitfinex","BTCUSD",1747820336354,0.06825548,106200.0,106190.0,1.71885267]
["bitfinex","BTCUSD",1747820336761,0.05884,106200.0,106190.0,1.71885267]
["bitfinex","BTCUSD",1747820337155,0.06825548,106200.0,106190.0,1.71885267]
["bitfinex","BTCUSD",1747820337339,0.06825539,106200.0,106190.0,1.71885267]
["bitfinex","BTCUSD",1747820337587,0.07767087,106200.0,106190.0,1.71885267]
["bitfinex","BTCUSD",1747820338130,0.06825539,106200.0,106190.0,1.71885267]
["bitfinex","BTCUSD",1747820339212,0.07767096,106200.0,106190.0,1.71885267]
["bitfinex","BTCUSD",1747820340930,0.08708662,106200.0,106190.0,1.71885267]
["bitfinex","BTCUSD",1747820341356,0.08432326,106200.0,106190.0,1.71885267]
["bitfinex","BTCUSD",1747820343951,0.08432326,106200.0,106190.0,1.1744108]
["bitfinex","BTCUSD",1747820345378,0.08432326,106200.0,106190.0,1.18943787]
["bitfinex","BTCUSD",1747820345596,0.08432326,106200.0,106190.0,1.20352327]
["bitfinex","BTCUSD",1747820346474,0.08432326,106200.0,106190.0,0.71360327]
["bitfinex","BTCUSD",1747820346687,0.08432326,106200.0,106190.0,1.20300327]
["bitfinex","BTCUSD",1747820347332,0.06549203,106200.0,106190.0,1.20300327]
["bitfinex","BTCUSD",1747820347567,0.0749076,106200.0,106190.0,1.20300327]
["bitfinex","BTCUSD",1747820348630,0.05607664,106200.0,106190.0,1.20300327]
["bitfinex","BTCUSD",1747820349060,0.07490778,106200.0,106190.0,1.1089697]
["bitfinex","BTCUSD",1747820349921,0.06549212,106200.0,106190.0,1.1089697]
["bitfinex","BTCUSD",1747820350132,0.07490778,106200.0,106190.0,1.1089697]
["bitfinex","BTCUSD",1747820350781,0.05607664,106200.0,106190.0,1.1089697]
["bitfinex","BTCUSD",1747820351437,0.05607664,106200.0,106190.0,2.2059097]
["bitfinex","BTCUSD",1747820351646,0.05607664,106200.0,106190.0,2.29994327]
["bitfinex","BTCUSD",1747820352447,0.05607664,106200.0,106190.0,2.3263638]
["bitfinex","BTCUSD",1747820353274,0.05607664,106200.0,106190.0,2.31133673]
["bitfinex","BTCUSD",1747820353510,0.02757664,106200.0,106190.0,2.31133673]
["bitfinex","BTCUSD",1747820353919,0.05527664,106200.0,106190.0,2.31133673]
["bitfinex","BTCUSD",1747820354477,0.05527664,106200.0,106190.0,2.34138853]
["bitfinex","BTCUSD",1747820356053,0.05627664,106200.0,106190.0,2.34438853]
["bitfinex","BTCUSD",1747820356603,0.05727664,106200.0,106190.0,2.34538853]
["bitfinex","BTCUSD",1747820357014,0.05627664,106200.0,106190.0,2.34438853]
["bitfinex","BTCUSD",1747820357213,0.05627664,106200.0,106190.0,2.34238853]
["bitfinex","BTCUSD",1747820357352,0.05727664,106200.0,106190.0,2.34538853]
["bitfinex","BTCUSD",1747820362697,0.02957664,106200.0,106190.0,2.34538853]
["bitfinex","BTCUSD",1747820362929,0.02957664,106200.0,106190.0,2.34542853]
["bitfinex","BTCUSD",1747820363908,0.05687664,106200.0,106190.0,2.34542853]
["bitfinex","BTCUSD",1747820364559,0.002,106200.0,106190.0,2.34542853]
["bitfinex","BTCUSD",1747820365195,0.0287,106200.0,106190.0,2.34542853]
["bitfinex","BTCUSD",1747820365585,0.0558,106200.0,106190.0,2.34542853]
["bitfinex","BTCUSD",1747820367192,0.0558,106200.0,106190.0,2.75178853]
["bitfinex","BTCUSD",1747820371874,0.0558,106200.0,106190.0,2.75174853]
["bitfinex","BTCUSD",1747820372637,0.0287,106200.0,106190.0,2.75174853]
["bitfinex","BTCUSD",1747820372894,0.0571,106200.0,106190.0,2.75174853]
["bitfinex","BTCUSD",1747820375272,0.05714,106200.0,106190.0,2.75174853]
["bitfinex","BTCUSD",1747820381237,0.05714,106200.0,106190.0,2.02483853]
["bitfinex","BTCUSD",1747820385059,0.05706557,106200.0,106190.0,2.02483853]
["bitfinex","BTCUSD",1747820392438,0.02844,106200.0,106190.0,2.02483853]
["bitfinex","BTCUSD",1747820392627,0.002,106230.0,106220.0,0.57107149]
["bitfinex","BTCUSD",1747820392859,0.28439865,106250.0,106240.0,0.21597642]
["bitfinex","BTCUSD",1747820393065,0.28444697,106250.0,106240.0,0.20656386]
["bitfinex","BTCUSD",1747820393420,0.28444697,106250.0,106240.0,0.48316386]
["bitfinex","BTCUSD",1747820393634,0.28444697,106250.0,106240.0,0.50198889]
["bitfinex","BTCUSD",1747820393849,0.29378477,106250.0,106240.0,0.84198889]
["bitfinex","BTCUSD",1747820394058,0.29778477,106250.0,106240.0,0.93702246]
["bitfinex","BTCUSD",1747820394260,0.29778477,106250.0,106240.0,0.95584695]
["bitfinex","BTCUSD",1747820394467,0.22255791,106250.0,106240.0,0.96525906]
["bitfinex","BTCUSD",1747820394684,0.02491104,106250.0,106240.0,0.96525906]
["bitfinex","BTCUSD",1747820394880,0.03973429,106250.0,106240.0,0.96425844]
["bitfinex","BTCUSD",1747820395512,0.03973429,106250.0,106240.0,0.98029009]
["bitfinex","BTCUSD",1747820395513,0.07133429,106250.0,106240.0,0.98029009]
["bitfinex","BTCUSD",1747820395725,0.07133429,106250.0,106240.0,0.98129009]
["bitfinex","BTCUSD",1747820395726,0.26256958,106250.0,106240.0,0.98129009]
["bitfinex","BTCUSD",1747820395940,0.28606958,106250.0,106240.0,0.98029009]
["bitfinex","BTCUSD",1747820396124,0.28606958,106250.0,106240.0,1.19193009]
["bitfinex","BTCUSD",1747820396352,0.10083429,106250.0,106240.0,1.19293009]
["bitfinex","BTCUSD",1747820396564,0.091422,106250.0,106240.0,1.19293009]
["bitfinex","BTCUSD",1747820397199,0.08201051,106250.0,106240.0,1.19293009]
["bitfinex","BTCUSD",1747820397431,0.091422,106250.0,106240.0,1.19293009]
["bitfinex","BTCUSD",1747820397986,0.091422,106250.0,106240.0,1.20743363]
["bitfinex","BTCUSD",1747820398644,0.091422,106250.0,106240.0,1.19240198]
["bitfinex","BTCUSD",1747820398900,0.10083367,106250.0,106240.0,1.18863198]
["bitfinex","BTCUSD",1747820399130,0.28251431,106250.0,106240.0,1.05687005]
["bitfinex","BTCUSD",1747820399352,0.27965853,106250.0,106240.0,1.06628243]
["bitfinex","BTCUSD",1747820399559,0.27965853,106250.0,106240.0,1.05687005]
["bitfinex","BTCUSD",1747820399767,0.27965853,106250.0,106240.0,0.01654354]
["bitfinex","BTCUSD",1747820399768,0.36428061,106250.0,106240.0,0.01654354]
["bitfinex","BTCUSD",1747820399983,0.25386548,106240.0,106230.0,0.29159165]
["bitfinex","BTCUSD",1747820400199,0.30828775,106240.0,106230.0,0.01503165]
["bitfinex","BTCUSD",1747820400411,0.40232132,106240.0,106230.0,0.01503165]
["bitfinex","BTCUSD",1747820400820,0.34789905,106240.0,106230.0,0.01503165]
["bitfinex","BTCUSD",1747820401255,0.34989905,106240.0,106230.0,0.01503165]
["bitfinex","BTCUSD",1747820401552,0.35189905,106240.0,106230.0,0.01603165]
["bitfinex","BTCUSD",1747820401986,0.35189905,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1747820403516,0.18828845,106220.0,106210.0,0.02974313]
["bitfinex","BTCUSD",1747820403721,0.18828845,106220.0,106210.0,0.01503165]
["bitfinex","BTCUSD",1747820403722,0.34833626,106220.0,106210.0,0.01503165]
["bitfinex","BTCUSD",1747820403925,0.34829626,106220.0,106210.0,0.01503165]
["bitfinex","BTCUSD",1747820404698,0.25432131,106210.0,106200.0,0.50348518]
["bitfinex","BTCUSD",1747820406272,0.25432131,106210.0,106200.0,0.4902]
["bitfinex","BTCUSD",1747820406479,0.25532131,106210.0,106200.0,0.50429355]
["bitfinex","BTCUSD",1747820406697,0.25532131,106210.0,106200.0,0.29265355]
["bitfinex","BTCUSD",1747820406905,0.25532131,106210.0,106200.0,0.49124]
["bitfinex","BTCUSD",1747820407171,0.25632131,106210.0,106200.0,0.49224]
["bitfinex","BTCUSD",1747820407391,0.25632131,106210.0,106200.0,0.49228]
["bitfinex","BTCUSD",1747820407613,0.25632131,106210.0,106200.0,0.00404]
["bitfinex","BTCUSD",1747820407822,0.25632131,106210.0,106200.0,0.49228]
["bitfinex","BTCUSD",1747820409728,0.35035488,106210.0,106200.0,0.49228]
["bitfinex","BTCUSD",1747820411251,0.39651646,106210.0,106200.0,0.49228]
["bitfinex","BTCUSD",1747820415321,0.35035488,106210.0,106200.0,0.49228]
["bitfinex","BTCUSD",1747820417821,0.34835488,106210.0,106200.0,0.49028]
["bitfinex","BTCUSD",1747820418163,0.35135488,106210.0,106200.0,0.49128]
["bitfinex","BTCUSD",1747820422896,0.35135488,106210.0,106200.0,0.27964]
["bitfinex","BTCUSD",1747820423102,0.35135488,106210.0,106200.0,0.49132]
["bitfinex","BTCUSD",1747820423336,0.40531521,106210.0,106200.0,0.49132]
["bitfinex","BTCUSD",1747820427862,0.40531521,106210.0,106200.0,0.27964]
["bitfinex","BTCUSD",1747820428107,0.40531521,106210.0,106200.0,0.49132]
["bitfinex","BTCUSD",1747820431251,0.35135488,106210.0,106200.0,0.49132]
["bitfinex","BTCUSD",1747820432252,0.27615165,106210.0,106200.0,0.68905992]
["bitfinex","BTCUSD",1747820432475,0.26673661,106210.0,106200.0,1.01964391]
["bitfinex","BTCUSD",1747820432688,0.26673661,106210.0,106200.0,1.0290601]
["bitfinex","BTCUSD",1747820433324,0.25732148,106210.0,106200.0,1.0290601]
["bitfinex","BTCUSD",1747820433759,0.39591204,106210.0,106200.0,0.27932]
["bitfinex","BTCUSD",1747820433992,0.39591204,106210.0,106200.0,0.01800694]
["bitfinex","BTCUSD",1747820434191,0.39591204,106210.0,106200.0,0.50596694]
["bitfinex","BTCUSD",1747820435658,0.39591204,106210.0,106200.0,0.491]
["bitfinex","BTCUSD",1747820435838,0.39591204,106210.0,106200.0,0.00304]
["bitfinex","BTCUSD",1747820436051,0.39591204,106210.0,106200.0,0.491]
["bitfinex","BTCUSD",1747820441053,0.00941637,106190.0,106180.0,0.55197614]
["bitfinex","BTCUSD",1747820441278,0.00941637,106190.0,106180.0,0.92273267]
["bitfinex","BTCUSD",1747820442205,0.00941637,106190.0,106180.0,1.13441267]
["bitfinex","BTCUSD",1747820442883,0.01883292,106190.0,106180.0,1.1438301]
["bitfinex","BTCUSD",1747820443093,0.01983292,106190.0,106180.0,1.1438301]
["bitfinex","BTCUSD",1747820443821,0.02083292,106190.0,106180.0,1.1458301]
["bitfinex","BTCUSD",1747820445286,0.002,106190.0,106180.0,1.1458301]
["bitfinex","BTCUSD",1747820445494,0.002,106190.0,106180.0,1.28980981]
["bitfinex","BTCUSD",1747820446114,0.002,106190.0,106180.0,2.03564981]
["bitfinex","BTCUSD",1747820446474,0.002,106190.0,106180.0,1.99497547]
["bitfinex","BTCUSD",1747820446697,0.002,106190.0,106180.0,1.84494147]
["bitfinex","BTCUSD",1747820448224,0.002,106190.0,106180.0,0.910505]
["bitfinex","BTCUSD",1747820448454,0.0850499,106190.0,106180.0,1.16497876]
["bitfinex","BTCUSD",1747820448984,0.0850499,106190.0,106180.0,0.58302519]
["bitfinex","BTCUSD",1747820449203,0.08504981,106190.0,106180.0,1.07098519]
["bitfinex","BTCUSD",1747820449697,0.08504981,106190.0,106180.0,0.73098519]
["bitfinex","BTCUSD",1747820449943,0.08504981,106190.0,106180.0,0.82501876]
["bitfinex","BTCUSD",1747820450561,0.075633,106190.0,106180.0,0.82501876]
["bitfinex","BTCUSD",1747820450985,0.08504981,106190.0,106180.0,0.82501876]
["bitfinex","BTCUSD",1747820451202,0.075633,106190.0,106180.0,0.82501876]
["bitfinex","BTCUSD",1747820451411,0.03881637,106190.0,106180.0,0.82501876]
["bitfinex","BTCUSD",1747820451626,0.048233,106190.0,106180.0,1.16501876]
["bitfinex","BTCUSD",1747820452010,0.05764981,106190.0,106180.0,0.67705876]
["bitfinex","BTCUSD",1747820452216,0.05764981,106190.0,106180.0,1.16501876]
["bitfinex","BTCUSD",1747820454477,0.08494981,106190.0,106180.0,1.16501876]
["bitfinex","BTCUSD",1747820454716,0.08494981,106190.0,106180.0,1.16505876]
["bitfinex","BTCUSD",1747820455049,0.06611637,106190.0,106180.0,1.16505876]
["bitfinex","BTCUSD",1747820455428,0.08494955,106190.0,106180.0,1.16505876]
["bitfinex","BTCUSD",1747820455658,0.09436636,106190.0,106180.0,1.16505876]
["bitfinex","BTCUSD",1747820456152,0.33910222,106190.0,106180.0,0.63334381]
["bitfinex","BTCUSD",1747820456437,0.33910222,106190.0,106180.0,0.01706381]
["bitfinex","BTCUSD",1747820456920,0.33910222,106190.0,106180.0,0.00252296]
["bitfinex","BTCUSD",1747820457144,0.35790893,106190.0,106180.0,0.21420296]
["bitfinex","BTCUSD",1747820458300,0.43313579,106190.0,106180.0,0.00252296]
["bitfinex","BTCUSD",1747820458544,0.43213579,106190.0,106180.0,0.00052296]
["bitfinex","BTCUSD",1747820458795,0.51544981,106190.0,106180.0,0.00052296]
["bitfinex","BTCUSD",1747820459031,0.19777717,106180.0,106170.0,4e-05]
["bitfinex","BTCUSD",1747820459255,0.34821074,106180.0,106170.0,0.00372152]
["bitfinex","BTCUSD",1747820460184,0.34921074,106180.0,106170.0,0.00372152]
["bitfinex","BTCUSD",1747820460412,0.36628057,106180.0,106170.0,0.00372152]
["bitfinex","BTCUSD",1747820461143,0.36728057,106180.0,106170.0,0.00472152]
["bitfinex","BTCUSD",1747820461383,0.35021074,106180.0,106170.0,0.00472152]
["bitfinex","BTCUSD",1747820461890,0.35021074,106180.0,106170.0,0.00104]
["bitfinex","BTCUSD",1747820464133,1.04461074,106180.0,106170.0,0.00104]
["bitfinex","BTCUSD",1747820465612,0.95057717,106180.0,106170.0,0.21276]
["bitfinex","BTCUSD",1747820466503,0.95057717,106180.0,106170.0,0.48876]
["bitfinex","BTCUSD",1747820470181,0.25617717,106180.0,106170.0,0.27704]
["bitfinex","BTCUSD",1747820470398,0.25617717,106180.0,106170.0,0.48876]
["bitfinex","BTCUSD",1747820478481,0.25617717,106180.0,106170.0,0.00104]
["bitfinex","BTCUSD",1747820478725,0.49014948,106180.0,106170.0,0.00104]
["bitfinex","BTCUSD",1747820478950,0.58418305,106180.0,106170.0,0.00104]
["bitfinex","BTCUSD",1747820479182,0.66910652,106180.0,106170.0,0.00104]
["bitfinex","BTCUSD",1747820479623,0.66910652,106180.0,106170.0,0.00471468]
["bitfinex","BTCUSD",1747820480078,0.43513421,106180.0,106170.0,0.00471468]
["bitfinex","BTCUSD",1747820480287,0.43413421,106180.0,106170.0,0.00371468]
["bitfinex","BTCUSD",1747820480720,0.43613421,106180.0,106170.0,0.00371468]
["bitfinex","BTCUSD",1747820481968,1.13353421,106180.0,106170.0,0.00371468]
["bitfinex","BTCUSD",1747820487070,0.19781443,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1747820487345,0.3572537,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1747820487827,0.36951757,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1747820488498,0.37051757,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1747820489933,0.37151757,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1747820491500,0.37151757,106160.0,106150.0,8e-05]
["bitfinex","BTCUSD",1747820493500,0.3716893,106160.0,106150.0,8e-05]
["bitfinex","BTCUSD",1747820495693,0.35842543,106160.0,106150.0,8e-05]
["bitfinex","BTCUSD",1747820495915,0.35742543,106160.0,106150.0,8e-05]
["bitfinex","BTCUSD",1747820496141,0.36342543,106160.0,106150.0,8e-05]
["bitfinex","BTCUSD",1747820497007,0.22575171,106140.0,106130.0,0.29627672]
["bitfinex","BTCUSD",1747820498356,0.19933455,106140.0,106130.0,0.39735311]
["bitfinex","BTCUSD",1747820499265,0.19933455,106140.0,106130.0,0.50792484]
["bitfinex","BTCUSD",1747820499475,0.19933455,106140.0,106130.0,0.33401757]
["bitfinex","BTCUSD",1747820499694,0.20033455,106140.0,106130.0,0.34343997]
["bitfinex","BTCUSD",1747820500120,0.20033455,106140.0,106130.0,0.54131031]
["bitfinex","BTCUSD",1747820500315,0.20033455,106140.0,106130.0,0.52261757]
["bitfinex","BTCUSD",1747820500316,0.22893455,106140.0,106130.0,0.52261757]
["bitfinex","BTCUSD",1747820500535,0.22893455,106140.0,106130.0,0.52265757]
["bitfinex","BTCUSD",1747820501960,0.22893455,106140.0,106130.0,0.23913757]
["bitfinex","BTCUSD",1747820502193,0.22893455,106140.0,106130.0,0.52269757]
["bitfinex","BTCUSD",1747820502543,0.25783455,106140.0,106130.0,0.52269757]
["bitfinex","BTCUSD",1747820503192,0.25783455,106140.0,106130.0,0.50815672]
["bitfinex","BTCUSD",1747820504235,0.25783455,106140.0,106130.0,0.01279672]
["bitfinex","BTCUSD",1747820504423,0.25783455,106140.0,106130.0,0.29635672]
["bitfinex","BTCUSD",1747820504424,0.30245927,106140.0,106130.0,0.29635672]
["bitfinex","BTCUSD",1747820505678,0.30245927,106140.0,106130.0,0.2836]
["bitfinex","BTCUSD",1747820505888,0.39649284,106140.0,106130.0,4e-05]
["bitfinex","BTCUSD",1747820506106,0.59537034,106130.0,106120.0,0.00204]
["bitfinex","BTCUSD",1747820506321,0.53788899,106120.0,106110.0,0.00038527]
["bitfinex","BTCUSD",1747820506541,0.89732256,106120.0,106110.0,0.00038527]
["bitfinex","BTCUSD",1747820506778,0.3577358,106120.0,106110.0,0.00038527]
["bitfinex","BTCUSD",1747820507188,0.59170811,106120.0,106110.0,0.00038527]
["bitfinex","BTCUSD",1747820507397,0.93170811,106120.0,106110.0,0.00038527]
["bitfinex","BTCUSD",1747820507606,0.97833283,106120.0,106110.0,0.00038527]
["bitfinex","BTCUSD",1747820507819,0.25350764,106110.0,106100.0,0.04694523]
["bitfinex","BTCUSD",1747820508031,0.42276807,106110.0,106100.0,0.0319662]
["bitfinex","BTCUSD",1747820509367,0.34754121,106110.0,106100.0,0.0319662]
["bitfinex","BTCUSD",1747820509578,0.39754566,106110.0,106100.0,0.0319662]
["bitfinex","BTCUSD",1747820509791,0.40054566,106110.0,106100.0,0.0319662]
["bitfinex","BTCUSD",1747820510011,0.35054121,106110.0,106100.0,0.0319662]
["bitfinex","BTCUSD",1747820510899,0.32574121,106110.0,106100.0,0.0319662]
["bitfinex","BTCUSD",1747820511106,0.21333155,106110.0,106100.0,0.0319662]
["bitfinex","BTCUSD",1747820511358,0.20390764,106110.0,106100.0,0.3298062]
["bitfinex","BTCUSD",1747820511971,0.20390764,106110.0,106100.0,0.6698062]
["bitfinex","BTCUSD",1747820512522,0.23230764,106110.0,106100.0,0.6698062]
["bitfinex","BTCUSD",1747820512978,0.27726829,106110.0,106100.0,0.6698062]
["bitfinex","BTCUSD",1747820513715,0.23230764,106110.0,106100.0,0.6698062]
["bitfinex","BTCUSD",1747820515183,0.23230764,106110.0,106100.0,0.6799662]
["bitfinex","BTCUSD",1747820515885,0.20390764,106110.0,106100.0,0.6799662]
["bitfinex","BTCUSD",1747820516148,0.20390764,106110.0,106100.0,0.87789259]
["bitfinex","BTCUSD",1747820516356,0.19448364,106110.0,106100.0,0.6799662]
["bitfinex","BTCUSD",1747820517008,0.19448364,106110.0,106100.0,0.86846761]
["bitfinex","BTCUSD",1747820517235,0.19448364,106110.0,106100.0,0.6799662]
["bitfinex","BTCUSD",1747820517663,0.19448364,106110.0,106100.0,0.86846761]
["bitfinex","BTCUSD",1747820517883,0.19448364,106110.0,106100.0,0.87789259]
["bitfinex","BTCUSD",1747820518331,0.19448364,106110.0,106100.0,0.56046761]
["bitfinex","BTCUSD",1747820518509,0.19448364,106110.0,106100.0,0.8918862]
["bitfinex","BTCUSD",1747820519854,0.19448364,106110.0,106100.0,1.0898125]
["bitfinex","BTCUSD",1747820520088,0.19448364,106110.0,106100.0,1.08038761]
["bitfinex","BTCUSD",1747820520513,0.19448364,106110.0,106100.0,1.08981268]
["bitfinex","BTCUSD",1747820520723,0.19448364,106110.0,106100.0,1.09923766]
["bitfinex","BTCUSD",1747820521589,0.19448364,106110.0,106100.0,0.6800062]
["bitfinex","BTCUSD",1747820523003,0.19448364,106110.0,106100.0,0.86850761]
["bitfinex","BTCUSD",1747820523249,0.19448364,106110.0,106100.0,0.81850761]
["bitfinex","BTCUSD",1747820523855,0.19448364,106110.0,106100.0,0.6300062]
["bitfinex","BTCUSD",1747820524060,0.25108364,106110.0,106100.0,0.6300062]
["bitfinex","BTCUSD",1747820524274,0.25339862,106100.0,106090.0,0.01838072]
["bitfinex","BTCUSD",1747820525324,0.25339862,106100.0,106090.0,0.35838072]
["bitfinex","BTCUSD",1747820525649,0.25588116,106100.0,106090.0,0.35838072]
["bitfinex","BTCUSD",1747820525857,0.25688116,106100.0,106090.0,0.35838072]
["bitfinex","BTCUSD",1747820527757,0.22738116,106100.0,106090.0,0.35838072]
["bitfinex","BTCUSD",1747820527966,0.22738116,106100.0,106090.0,0.57026072]
["bitfinex","BTCUSD",1747820528420,0.27804208,106100.0,106090.0,0.57026072]
["bitfinex","BTCUSD",1747820528638,0.01177975,106100.0,106090.0,0.79217222]
["bitfinex","BTCUSD",1747820528844,0.21913121,106100.0,106090.0,0.80159764]
["bitfinex","BTCUSD",1747820529044,0.21913121,106100.0,106090.0,0.79217222]
["bitfinex","BTCUSD",1747820529258,0.22855601,106100.0,106090.0,0.80159764]
["bitfinex","BTCUSD",1747820529465,0.22855601,106100.0,106090.0,0.57086662]
["bitfinex","BTCUSD",1747820529696,0.22855601,106100.0,106090.0,1.1002124]
["bitfinex","BTCUSD",1747820529883,0.22855601,106100.0,106090.0,1.11906351]
["bitfinex","BTCUSD",1747820530304,0.22855601,106100.0,106090.0,1.12848893]
["bitfinex","BTCUSD",1747820530748,0.02120455,106100.0,106090.0,1.12848839]
["bitfinex","BTCUSD",1747820531179,0.02233187,106100.0,106090.0,1.12848839]
["bitfinex","BTCUSD",1747820531364,0.03175614,106100.0,106090.0,1.12848839]
["bitfinex","BTCUSD",1747820531787,0.04118103,106100.0,106090.0,1.12848839]
["bitfinex","BTCUSD",1747820532033,0.03175614,106100.0,106090.0,1.12848839]
["bitfinex","BTCUSD",1747820532262,0.04118103,106100.0,106090.0,1.12848839]
["bitfinex","BTCUSD",1747820532399,0.03175614,106100.0,106090.0,1.22252196]
["bitfinex","BTCUSD",1747820532600,0.05060601,106100.0,106090.0,1.22252196]
["bitfinex","BTCUSD",1747820533232,0.04118103,106100.0,106090.0,1.22252196]
["bitfinex","BTCUSD",1747820533654,0.03175614,106100.0,106090.0,1.22252196]
["bitfinex","BTCUSD",1747820533896,0.04403681,106100.0,106090.0,1.22252196]
["bitfinex","BTCUSD",1747820534265,0.23253893,106100.0,106090.0,1.10021213]
["bitfinex","BTCUSD",1747820534482,0.23910822,106100.0,106090.0,1.11906306]
["bitfinex","BTCUSD",1747820535065,0.22968315,106100.0,106090.0,1.11906306]
["bitfinex","BTCUSD",1747820536582,0.23910822,106100.0,106090.0,1.11906306]
["bitfinex","BTCUSD",1747820537205,0.04118174,106100.0,106090.0,1.11906306]
["bitfinex","BTCUSD",1747820537402,0.02518712,106100.0,106090.0,1.12848839]
["bitfinex","BTCUSD",1747820537866,0.03461174,106100.0,106090.0,1.12848839]
["bitfinex","BTCUSD",1747820538094,0.04118076,106100.0,106090.0,1.22252196]
["bitfinex","BTCUSD",1747820538387,0.01290681,106100.0,106090.0,1.12848839]
["bitfinex","BTCUSD",1747820538595,0.00348254,106100.0,106090.0,1.18539875]
["bitfinex","BTCUSD",1747820538820,0.00348254,106100.0,106090.0,1.17959875]
["bitfinex","BTCUSD",1747820539079,0.02233134,106100.0,106090.0,0.63497875]
["bitfinex","BTCUSD",1747820539288,0.01290681,106100.0,106090.0,1.15489875]
["bitfinex","BTCUSD",1747820539488,0.01290681,106100.0,106090.0,0.63497875]
["bitfinex","BTCUSD",1747820539736,0.01290681,106100.0,106090.0,1.15489875]
["bitfinex","BTCUSD",1747820540361,0.01290681,106100.0,106090.0,1.20866205]
["bitfinex","BTCUSD",1747820540592,0.00348254,106100.0,106090.0,1.20866205]
["bitfinex","BTCUSD",1747820541461,0.0109069,106100.0,106090.0,1.20866205]
["bitfinex","BTCUSD",1747820541690,0.01933134,106100.0,106090.0,1.20866205]
["bitfinex","BTCUSD",1747820542107,0.01933134,106100.0,106090.0,1.15489875]
["bitfinex","BTCUSD",1747820542361,0.01933134,106100.0,106090.0,0.79651803]
["bitfinex","BTCUSD",1747820542592,0.0109069,106100.0,106090.0,0.77010767]
["bitfinex","BTCUSD",1747820542808,0.02033134,106100.0,106090.0,0.77010767]
["bitfinex","BTCUSD",1747820543210,0.04883134,106100.0,106090.0,0.77010767]
["bitfinex","BTCUSD",1747820543429,0.04983134,106100.0,106090.0,0.86514124]
["bitfinex","BTCUSD",1747820543658,0.0678069,106100.0,106090.0,0.86514124]
["bitfinex","BTCUSD",1747820543881,0.0404069,106100.0,106090.0,0.86514124]
["bitfinex","BTCUSD",1747820544098,0.04040698,106100.0,106090.0,0.86514124]
["bitfinex","BTCUSD",1747820544311,0.06780698,106100.0,106090.0,1.20514124]
["bitfinex","BTCUSD",1747820544511,0.06780698,106100.0,106090.0,0.68522124]
["bitfinex","BTCUSD",1747820544669,0.06780698,106100.0,106090.0,1.20674124]
["bitfinex","BTCUSD",1747820544880,0.04040698,106100.0,106090.0,0.68522124]
["bitfinex","BTCUSD",1747820545108,0.04040698,106100.0,106090.0,1.20674124]
["bitfinex","BTCUSD",1747820545307,0.0404069,106100.0,106090.0,1.20674124]
["bitfinex","BTCUSD",1747820545548,0.0119069,106100.0,106090.0,1.20674124]
["bitfinex","BTCUSD",1747820545769,0.0119069,106100.0,106090.0,1.11270767]
["bitfinex","BTCUSD",1747820545997,0.07733143,106100.0,106090.0,1.11270767]
["bitfinex","BTCUSD",1747820546989,0.08675623,106100.0,106090.0,1.11270767]
["bitfinex","BTCUSD",1747820547192,0.08675623,106100.0,106090.0,0.90082767]
["bitfinex","BTCUSD",1747820547418,0.27811413,106100.0,106090.0,1.08443141]
["bitfinex","BTCUSD",1747820547627,0.27525835,106100.0,106090.0,1.08443141]
["bitfinex","BTCUSD",1747820547826,0.27525835,106100.0,106090.0,1.09385728]
["bitfinex","BTCUSD",1747820548074,0.27525835,106100.0,106090.0,1.10328279]
["bitfinex","BTCUSD",1747820548420,0.27525835,106100.0,106090.0,1.09385728]
["bitfinex","BTCUSD",1747820549125,0.27525835,106100.0,106090.0,1.10328297]
["bitfinex","BTCUSD",1747820549336,0.27525835,106100.0,106090.0,0.58176297]
["bitfinex","BTCUSD",1747820549539,0.27525835,106100.0,106090.0,1.10328297]
["bitfinex","BTCUSD",1747820549760,0.26583328,106100.0,106090.0,1.10328297]
["bitfinex","BTCUSD",1747820549967,0.27525835,106100.0,106090.0,1.10328297]
["bitfinex","BTCUSD",1747820550170,0.26583328,106100.0,106090.0,1.10328297]
["bitfinex","BTCUSD",1747820550611,0.26583328,106100.0,106090.0,1.11270848]
["bitfinex","BTCUSD",1747820550826,0.27525817,106100.0,106090.0,1.10328261]
["bitfinex","BTCUSD",1747820551041,0.28468324,106100.0,106090.0,1.0938571]
["bitfinex","BTCUSD",1747820551261,0.28468324,106100.0,106090.0,1.10328261]
["bitfinex","BTCUSD",1747820552157,0.07733134,106100.0,106090.0,1.11270794]
["bitfinex","BTCUSD",1747820552397,0.27811333,106100.0,106090.0,0.7836088]
["bitfinex","BTCUSD",1747820552566,0.07733134,106100.0,106090.0,0.75716709]
["bitfinex","BTCUSD",1747820552797,0.08961183,106100.0,106090.0,0.75716709]
["bitfinex","BTCUSD",1747820552949,0.09903663,106100.0,106090.0,0.75716709]
["bitfinex","BTCUSD",1747820553149,0.10846152,106100.0,106090.0,0.75716709]
["bitfinex","BTCUSD",1747820553360,0.32665764,106100.0,106090.0,0.53586176]
["bitfinex","BTCUSD",1747820553593,0.29410795,106100.0,106090.0,0.54528718]
["bitfinex","BTCUSD",1747820554000,0.29410795,106100.0,106090.0,0.54528673]
["bitfinex","BTCUSD",1747820554454,0.28468342,106100.0,106090.0,0.72889082]
["bitfinex","BTCUSD",1747820554700,0.27525871,106100.0,106090.0,0.73831642]
["bitfinex","BTCUSD",1747820555175,0.27525871,106100.0,106090.0,0.74774175]
["bitfinex","BTCUSD",1747820555386,0.07733223,106100.0,106090.0,0.74774175]
["bitfinex","BTCUSD",1747820555571,0.08018801,106100.0,106090.0,0.74774175]
["bitfinex","BTCUSD",1747820555780,0.08961299,106100.0,106090.0,0.74774175]
["bitfinex","BTCUSD",1747820557014,0.08018801,106100.0,106090.0,0.74774175]
["bitfinex","BTCUSD",1747820558907,0.08018765,106100.0,106090.0,0.74774175]
["bitfinex","BTCUSD",1747820559138,0.08961254,106100.0,106090.0,0.74774175]
["bitfinex","BTCUSD",1747820559611,0.06018765,106100.0,106090.0,0.74774175]
["bitfinex","BTCUSD",1747820559838,0.06018765,106100.0,106090.0,0.84177532]
["bitfinex","BTCUSD",1747820560105,0.06961139,106100.0,106090.0,0.74774175]
["bitfinex","BTCUSD",1747820560570,0.0790361,106100.0,106090.0,0.74774175]
["bitfinex","BTCUSD",1747820560793,0.06961139,106100.0,106090.0,0.74774175]
["bitfinex","BTCUSD",1747820561009,0.03652347,106110.0,106100.0,0.21677554]
["bitfinex","BTCUSD",1747820561234,0.05537102,106110.0,106100.0,0.21692054]
["bitfinex","BTCUSD",1747820561472,0.0582268,106110.0,106100.0,0.21692054]
["bitfinex","BTCUSD",1747820561701,0.26555853,106110.0,106100.0,0.2074961]
["bitfinex","BTCUSD",1747820561926,0.26270275,106110.0,106100.0,0.21692054]
["bitfinex","BTCUSD",1747820562366,0.26370275,106110.0,106100.0,0.21692054]
["bitfinex","BTCUSD",1747820562584,0.29150275,106110.0,106100.0,0.21692054]
["bitfinex","BTCUSD",1747820563065,0.28407928,106110.0,106100.0,0.2084961]
["bitfinex","BTCUSD",1747820563321,0.27465564,106110.0,106100.0,0.7300161]
["bitfinex","BTCUSD",1747820564293,0.26523173,106110.0,106100.0,1.07001628]
["bitfinex","BTCUSD",1747820564515,0.25580773,106110.0,106100.0,1.06059139]
["bitfinex","BTCUSD",1747820564738,0.25580773,106110.0,106100.0,1.05116641]
["bitfinex","BTCUSD",1747820564959,0.24638364,106110.0,106100.0,1.06059148]
["bitfinex","BTCUSD",1747820565144,0.24638364,106110.0,106100.0,1.07944135]
["bitfinex","BTCUSD",1747820565721,0.45914232,106110.0,106100.0,0.001145]
["bitfinex","BTCUSD",1747820568368,0.38391546,106110.0,106100.0,0.001145]
["bitfinex","BTCUSD",1747820568657,0.029,106090.0,106080.0,0.78401621]
["bitfinex","BTCUSD",1747820568898,0.029,106090.0,106080.0,0.78449875]
["bitfinex","BTCUSD",1747820568899,0.05070635,106090.0,106080.0,0.78449875]
["bitfinex","BTCUSD",1747820569123,0.06013195,106090.0,106080.0,0.78449875]
["bitfinex","BTCUSD",1747820569248,0.06955764,106090.0,106080.0,0.76977062]
["bitfinex","BTCUSD",1747820569450,0.09815764,106090.0,106080.0,0.76977062]
["bitfinex","BTCUSD",1747820570067,0.09915764,106090.0,106080.0,0.77077062]
["bitfinex","BTCUSD",1747820570491,0.10015764,106090.0,106080.0,1.11177062]
["bitfinex","BTCUSD",1747820570695,0.09073186,106090.0,106080.0,1.11177062]
["bitfinex","BTCUSD",1747820570911,0.09073186,106090.0,106080.0,0.89989062]
["bitfinex","BTCUSD",1747820571110,0.10015764,106090.0,106080.0,1.11177062]
["bitfinex","BTCUSD",1747820571963,0.10015755,106090.0,106080.0,1.11177062]
["bitfinex","BTCUSD",1747820572176,0.10015764,106090.0,106080.0,1.11177062]
["bitfinex","BTCUSD",1747820572384,0.10015755,106090.0,106080.0,1.11177062]
["bitfinex","BTCUSD",1747820572614,0.10015764,106090.0,106080.0,1.12650073]
["bitfinex","BTCUSD",1747820572814,0.08130635,106090.0,106080.0,1.12650073]
["bitfinex","BTCUSD",1747820573245,0.05270635,106090.0,106080.0,1.12650073]
["bitfinex","BTCUSD",1747820573456,0.002,106090.0,106080.0,1.14104158]
["bitfinex","BTCUSD",1747820573662,0.002,106090.0,106080.0,1.16614158]
["bitfinex","BTCUSD",1747820574082,0.002,106090.0,106080.0,1.18974158]
["bitfinex","BTCUSD",1747820574910,0.002,106090.0,106080.0,1.14104158]
["bitfinex","BTCUSD",1747820575121,0.0582,106090.0,106080.0,1.14104158]
["bitfinex","BTCUSD",1747820575326,0.0582,106090.0,106080.0,1.23347515]
["bitfinex","BTCUSD",1747820575541,0.002,106090.0,106080.0,1.23347515]
["bitfinex","BTCUSD",1747820578191,0.002,106090.0,106080.0,1.35240872]
["bitfinex","BTCUSD",1747820578394,0.002,106090.0,106080.0,1.84029655]
["bitfinex","BTCUSD",1747820578822,0.002,106090.0,106080.0,1.63966047]
["bitfinex","BTCUSD",1747820579284,0.002,106090.0,106080.0,1.82819655]
["bitfinex","BTCUSD",1747820579705,0.002,106090.0,106080.0,1.81346644]
["bitfinex","BTCUSD",1747820581275,0.002,106090.0,106080.0,1.76496644]
["bitfinex","BTCUSD",1747820581488,0.002,106090.0,106080.0,1.66741744]
["bitfinex","BTCUSD",1747820581690,0.002,106090.0,106080.0,1.54227944]
["bitfinex","BTCUSD",1747820582738,0.002,106090.0,106080.0,1.55700867]
["bitfinex","BTCUSD",1747820585876,0.07722686,106090.0,106080.0,1.55700867]
["bitfinex","BTCUSD",1747820588363,0.07722686,106090.0,106080.0,1.55710867]
["bitfinex","BTCUSD",1747820589352,0.002,106090.0,106080.0,1.55710867]
["bitfinex","BTCUSD",1747820589730,0.002,106090.0,106080.0,1.54237944]
["bitfinex","BTCUSD",1747820596653,0.03,106090.0,106080.0,1.54237944]
["bitfinex","BTCUSD",1747820596837,0.0596,106090.0,106080.0,1.54237944]
["bitfinex","BTCUSD",1747820597484,0.0596,106090.0,106080.0,1.33049944]
["bitfinex","BTCUSD",1747820597621,0.0596,106090.0,106080.0,1.48652844]
["bitfinex","BTCUSD",1747820598057,0.0596,106090.0,106080.0,1.29771105]
["bitfinex","BTCUSD",1747820598877,0.0596,106090.0,106080.0,1.27051958]
["bitfinex","BTCUSD",1747820599961,0.0596,106090.0,106080.0,1.28937247]
["bitfinex","BTCUSD",1747820600174,0.0596,106090.0,106080.0,1.29879905]
["bitfinex","BTCUSD",1747820601674,0.0596,106090.0,106080.0,0.77887905]
["bitfinex","BTCUSD",1747820601909,0.0596,106090.0,106080.0,0.66561405]
["bitfinex","BTCUSD",1747820602140,0.0596,106090.0,106080.0,1.30632305]
["bitfinex","BTCUSD",1747820602379,0.0596,106090.0,106080.0,1.18553405]
["bitfinex","BTCUSD",1747820604388,0.09073213,106090.0,106080.0,0.42713892]
["bitfinex","BTCUSD",1747820604614,0.08130653,106090.0,106080.0,0.93941892]
["bitfinex","BTCUSD",1747820604869,0.08130644,106090.0,106080.0,0.93941892]
["bitfinex","BTCUSD",1747820605811,0.08130644,106090.0,106080.0,0.72753892]
["bitfinex","BTCUSD",1747820606030,0.08130644,106090.0,106080.0,0.93941892]
["bitfinex","BTCUSD",1747820606714,0.09073204,106090.0,106080.0,0.93941892]
["bitfinex","BTCUSD",1747820606977,0.35447906,106090.0,106080.0,0.50129715]
["bitfinex","BTCUSD",1747820607198,0.35162328,106090.0,106080.0,0.71317715]
["bitfinex","BTCUSD",1747820607437,0.35162328,106090.0,106080.0,0.21198]
["bitfinex","BTCUSD",1747820608044,0.35162328,106090.0,106080.0,0.23844145]
["bitfinex","BTCUSD",1747820609020,0.35162328,106090.0,106080.0,0.02656145]
["bitfinex","BTCUSD",1747820609286,0.35162328,106090.0,106080.0,0.03598829]
["bitfinex","BTCUSD",1747820609499,0.35162328,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1747820610195,0.35062328,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1747820610408,0.39411017,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1747820610704,0.39511017,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1747820611701,0.39611017,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1747820612352,0.32088331,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1747820612973,0.24543695,106080.0,106070.0,0.7771644]
["bitfinex","BTCUSD",1747820613200,0.26428948,106080.0,106070.0,1.47802287]
["bitfinex","BTCUSD",1747820613419,0.27371597,106080.0,106070.0,1.48745007]
["bitfinex","BTCUSD",1747820613613,0.28314263,106080.0,106070.0,1.47802287]
["bitfinex","BTCUSD",1747820613823,0.27371597,106080.0,106070.0,1.48745007]
["bitfinex","BTCUSD",1747820614030,0.27371597,106080.0,106070.0,1.47802287]
["bitfinex","BTCUSD",1747820614242,0.27471597,106080.0,106070.0,1.46859558]
["bitfinex","BTCUSD",1747820614486,0.27471597,106080.0,106070.0,1.25667558]
["bitfinex","BTCUSD",1747820614728,0.27471597,106080.0,106070.0,1.4591682]
["bitfinex","BTCUSD",1747820614949,0.28414255,106080.0,106070.0,1.46859566]
["bitfinex","BTCUSD",1747820615130,0.28414255,106080.0,106070.0,1.48745033]
["bitfinex","BTCUSD",1747820615336,0.28514255,106080.0,106070.0,1.48749033]
["bitfinex","BTCUSD",1747820615691,0.27571597,106080.0,106070.0,1.48749015]
["bitfinex","BTCUSD",1747820615911,0.28514255,106080.0,106070.0,1.4828574]
["bitfinex","BTCUSD",1747820616124,0.27571597,106080.0,106070.0,1.49228495]
["bitfinex","BTCUSD",1747820616337,0.28514263,106080.0,106070.0,1.50171233]
["bitfinex","BTCUSD",1747820616547,0.28514263,106080.0,106070.0,1.49228495]
["bitfinex","BTCUSD",1747820616757,0.27571597,106080.0,106070.0,1.50181241]
["bitfinex","BTCUSD",1747820616933,0.27571597,106080.0,106070.0,1.51123979]
["bitfinex","BTCUSD",1747820617161,0.28514263,106080.0,106070.0,1.51123979]
["bitfinex","BTCUSD",1747820617304,0.28514263,106080.0,106070.0,1.50181241]
["bitfinex","BTCUSD",1747820617745,0.28514263,106080.0,106070.0,1.51123979]
["bitfinex","BTCUSD",1747820617990,0.27571597,106080.0,106070.0,1.51123979]
["bitfinex","BTCUSD",1747820618441,0.28514263,106080.0,106070.0,1.50181241]
["bitfinex","BTCUSD",1747820618648,0.28514263,106080.0,106070.0,1.51123979]
["bitfinex","BTCUSD",1747820618847,0.28514263,106080.0,106070.0,1.50181241]
["bitfinex","BTCUSD",1747820619249,0.28514255,106080.0,106070.0,1.51123979]
["bitfinex","BTCUSD",1747820619450,0.28514255,106080.0,106070.0,1.50181206]
["bitfinex","BTCUSD",1747820619696,0.27571668,106080.0,106070.0,1.27556356]
["bitfinex","BTCUSD",1747820619870,0.28514352,106080.0,106070.0,1.47354592]
["bitfinex","BTCUSD",1747820620081,0.27571668,106080.0,106070.0,1.47354592]
["bitfinex","BTCUSD",1747820620283,0.28514343,106080.0,106070.0,1.27556356]
["bitfinex","BTCUSD",1747820620484,0.28514343,106080.0,106070.0,0.36886223]
["bitfinex","BTCUSD",1747820620684,0.2757172,106080.0,106070.0,0.36886223]
["bitfinex","BTCUSD",1747820620890,0.26629036,106080.0,106070.0,0.55741695]
["bitfinex","BTCUSD",1747820621224,0.26629036,106080.0,106070.0,0.58078223]
["bitfinex","BTCUSD",1747820621644,0.26629036,106080.0,106070.0,0.56624138]
["bitfinex","BTCUSD",1747820621645,0.2757172,106080.0,106070.0,0.56624138]
["bitfinex","BTCUSD",1747820622073,0.26629036,106080.0,106070.0,0.7547961]
["bitfinex","BTCUSD",1747820622292,0.26629036,106080.0,106070.0,0.56624138]
["bitfinex","BTCUSD",1747820623432,0.26629036,106080.0,106070.0,0.57566911]
["bitfinex","BTCUSD",1747820624054,0.26629036,106080.0,106070.0,0.86668138]
["bitfinex","BTCUSD",1747820624291,0.26629036,106080.0,106070.0,0.53610911]
["bitfinex","BTCUSD",1747820624521,0.26629036,106080.0,106070.0,0.52668138]
["bitfinex","BTCUSD",1747820625365,0.26629036,106080.0,106070.0,0.53610911]
["bitfinex","BTCUSD",1747820625574,0.26629036,106080.0,106070.0,0.52668138]
["bitfinex","BTCUSD",1747820626423,0.26629036,106080.0,106070.0,0.01432138]
["bitfinex","BTCUSD",1747820626603,0.26629036,106080.0,106070.0,0.52668138]
["bitfinex","BTCUSD",1747820627052,0.26629036,106080.0,106070.0,0.2028761]
["bitfinex","BTCUSD",1747820627270,0.24743695,106080.0,106070.0,0.24604029]
["bitfinex","BTCUSD",1747820627493,0.27571588,106080.0,106070.0,0.77725539]
["bitfinex","BTCUSD",1747820627712,0.2662893,106080.0,106070.0,0.79611006]
["bitfinex","BTCUSD",1747820627928,0.0589,106080.0,106070.0,0.81065073]
["bitfinex","BTCUSD",1747820628142,0.06832622,106080.0,106070.0,0.81065073]
["bitfinex","BTCUSD",1747820628797,0.07775262,106080.0,106070.0,0.81065073]
["bitfinex","BTCUSD",1747820629285,0.07775262,106080.0,106070.0,0.76748654]
["bitfinex","BTCUSD",1747820630345,0.06832622,106080.0,106070.0,0.76748654]
["bitfinex","BTCUSD",1747820630489,0.07775262,106080.0,106070.0,0.76748654]
["bitfinex","BTCUSD",1747820631181,0.06832622,106080.0,106070.0,0.76748654]
["bitfinex","BTCUSD",1747820631384,0.07775262,106080.0,106070.0,0.76748654]
["bitfinex","BTCUSD",1747820632224,0.07775262,106080.0,106070.0,1.10748654]
["bitfinex","BTCUSD",1747820632426,0.07775253,106080.0,106070.0,1.17229467]
["bitfinex","BTCUSD",1747820632569,0.07775253,106080.0,106070.0,1.10748654]
["bitfinex","BTCUSD",1747820634261,0.07775253,106080.0,106070.0,1.133912]
["bitfinex","BTCUSD",1747820637835,0.08717902,106080.0,106070.0,1.133912]
["bitfinex","BTCUSD",1747820638218,0.07775253,106080.0,106070.0,1.133912]
["bitfinex","BTCUSD",1747820639709,0.09660559,106080.0,106070.0,1.133912]
["bitfinex","BTCUSD",1747820639913,0.08717893,106080.0,106070.0,1.133912]
["bitfinex","BTCUSD",1747820642158,0.09660559,106080.0,106070.0,1.133912]
["bitfinex","BTCUSD",1747820642339,0.08717893,106080.0,106070.0,1.133912]
["bitfinex","BTCUSD",1747820643013,0.08717893,106080.0,106070.0,0.921992]
["bitfinex","BTCUSD",1747820643200,0.08717893,106080.0,106070.0,1.133912]
["bitfinex","BTCUSD",1747820643398,0.09660551,106080.0,106070.0,1.133912]
["bitfinex","BTCUSD",1747820644023,0.08717893,106080.0,106070.0,0.90745115]
["bitfinex","BTCUSD",1747820644238,0.09660559,106080.0,106070.0,1.11937115]
["bitfinex","BTCUSD",1747820644444,0.09660551,106080.0,106070.0,1.11937115]
["bitfinex","BTCUSD",1747820644650,0.08717893,106080.0,106070.0,1.11937115]
["bitfinex","BTCUSD",1747820644866,0.09660551,106080.0,106070.0,1.11937115]
["bitfinex","BTCUSD",1747820645232,0.08717893,106080.0,106070.0,0.60701115]
["bitfinex","BTCUSD",1747820645439,0.09660551,106080.0,106070.0,0.81893115]
["bitfinex","BTCUSD",1747820646094,0.10603217,106080.0,106070.0,1.11433115]
["bitfinex","BTCUSD",1747820646296,0.09660551,106080.0,106070.0,0.90241115]
["bitfinex","BTCUSD",1747820646529,0.08717893,106080.0,106070.0,1.11433115]
["bitfinex","BTCUSD",1747820647184,0.09660542,106080.0,106070.0,1.11433115]
["bitfinex","BTCUSD",1747820647448,0.10603217,106080.0,106070.0,0.54818977]
["bitfinex","BTCUSD",1747820647656,0.10603217,106080.0,106070.0,0.88818977]
["bitfinex","BTCUSD",1747820647880,0.29456912,106080.0,106070.0,0.88818977]
["bitfinex","BTCUSD",1747820648603,0.29456912,106080.0,106070.0,1.78918977]
["bitfinex","BTCUSD",1747820649242,0.10603208,106080.0,106070.0,1.78918977]
["bitfinex","BTCUSD",1747820649450,0.10603261,106080.0,106070.0,1.78918977]
["bitfinex","BTCUSD",1747820649872,0.10603261,106080.0,106070.0,1.81401779]
["bitfinex","BTCUSD",1747820650504,0.29456956,106080.0,106070.0,1.81401788]
["bitfinex","BTCUSD",1747820651193,0.29456956,106080.0,106070.0,1.7951633]
["bitfinex","BTCUSD",1747820651409,0.27571685,106080.0,106070.0,2.01651068]
["bitfinex","BTCUSD",1747820652259,0.27571685,106080.0,106070.0,2.0070833]
["bitfinex","BTCUSD",1747820652951,0.26629036,106080.0,106070.0,1.99765584]
["bitfinex","BTCUSD",1747820653158,0.26629036,106080.0,106070.0,2.00708339]
["bitfinex","BTCUSD",1747820653590,0.26629036,106080.0,106070.0,2.01651085]
["bitfinex","BTCUSD",1747820654024,0.26629036,106080.0,106070.0,2.10511421]
["bitfinex","BTCUSD",1747820654236,0.26629036,106080.0,106070.0,2.02593823]
["bitfinex","BTCUSD",1747820654446,0.26629036,106080.0,106070.0,1.26592802]
["bitfinex","BTCUSD",1747820654652,0.26629036,106080.0,106070.0,1.27535575]
["bitfinex","BTCUSD",1747820655316,0.26629036,106080.0,106070.0,1.47333811]
["bitfinex","BTCUSD",1747820655726,0.26629036,106080.0,106070.0,1.46391047]
["bitfinex","BTCUSD",1747820657502,0.26629036,106080.0,106070.0,1.27535575]
["bitfinex","BTCUSD",1747820657705,0.26629036,106080.0,106070.0,1.46391047]
["bitfinex","BTCUSD",1747820657926,0.30239292,106080.0,106070.0,1.26592802]
["bitfinex","BTCUSD",1747820658572,0.2568637,106080.0,106070.0,1.26592802]
["bitfinex","BTCUSD",1747820665092,0.2558637,106080.0,106070.0,1.26592802]
["bitfinex","BTCUSD",1747820665316,0.2568637,106080.0,106070.0,1.26592802]
["bitfinex","BTCUSD",1747820666442,0.2558637,106080.0,106070.0,1.26592802]
["bitfinex","BTCUSD",1747820666681,0.2588637,106080.0,106070.0,1.26592802]
["bitfinex","BTCUSD",1747820667292,0.31117294,106080.0,106070.0,1.26592802]
["bitfinex","BTCUSD",1747820667434,0.2588637,106080.0,106070.0,1.26592802]
["bitfinex","BTCUSD",1747820669681,0.2588637,106080.0,106070.0,1.46391029]
["bitfinex","BTCUSD",1747820669900,0.26829019,106080.0,106070.0,1.47333793]
["bitfinex","BTCUSD",1747820670110,0.27771641,106080.0,106070.0,1.46391047]
["bitfinex","BTCUSD",1747820670333,0.27771641,106080.0,106070.0,1.47333802]
["bitfinex","BTCUSD",1747820670765,0.26829019,106080.0,106070.0,1.47333811]
["bitfinex","BTCUSD",1747820671923,0.26829019,106080.0,106070.0,1.46391047]
["bitfinex","BTCUSD",1747820672198,0.2588637,106080.0,106070.0,1.46391047]
["bitfinex","BTCUSD",1747820672491,0.2588637,106080.0,106070.0,1.27535575]
["bitfinex","BTCUSD",1747820673359,0.2588637,106080.0,106070.0,0.93525575]
["bitfinex","BTCUSD",1747820675033,0.24943695,106080.0,106070.0,0.93525575]
["bitfinex","BTCUSD",1747820675250,0.24943695,106080.0,106070.0,1.12381047]
["bitfinex","BTCUSD",1747820675499,0.24943695,106080.0,106070.0,0.93525575]
["bitfinex","BTCUSD",1747820676535,0.24943695,106080.0,106070.0,1.12381047]
["bitfinex","BTCUSD",1747820678211,0.24943695,106080.0,106070.0,1.46381047]
["bitfinex","BTCUSD",1747820678593,0.24943695,106080.0,106070.0,1.26582802]
["bitfinex","BTCUSD",1747820678820,0.24943695,106080.0,106070.0,1.45438274]
["bitfinex","BTCUSD",1747820679366,0.24943695,106080.0,106070.0,1.26582802]
["bitfinex","BTCUSD",1747820679963,0.24943695,106080.0,106070.0,1.27525575]
["bitfinex","BTCUSD",1747820681017,0.24943695,106080.0,106070.0,1.26582802]
["bitfinex","BTCUSD",1747820681447,0.24943695,106080.0,106070.0,1.27525575]
["bitfinex","BTCUSD",1747820681665,0.24943695,106080.0,106070.0,1.26582802]
["bitfinex","BTCUSD",1747820683005,0.24943695,106080.0,106070.0,1.47778802]
["bitfinex","BTCUSD",1747820684329,0.24943695,106080.0,106070.0,1.47774802]
["bitfinex","BTCUSD",1747820685148,0.24943695,106080.0,106070.0,1.26582802]
["bitfinex","BTCUSD",1747820686939,0.2253698,106080.0,106070.0,1.26582802]
["bitfinex","BTCUSD",1747820687164,0.2253698,106080.0,106070.0,1.28205968]
["bitfinex","BTCUSD",1747820687588,0.2253698,106080.0,106070.0,1.06616551]
["bitfinex","BTCUSD",1747820687799,0.2253698,106080.0,106070.0,1.06626551]
["bitfinex","BTCUSD",1747820693782,0.2253698,106080.0,106070.0,1.25482023]
["bitfinex","BTCUSD",1747820694444,0.2253698,106080.0,106070.0,1.06626551]
["bitfinex","BTCUSD",1747820696953,0.23479664,106080.0,106070.0,1.25482023]
["bitfinex","BTCUSD",1747820697169,0.24422322,106080.0,106070.0,1.26424796]
["bitfinex","BTCUSD",1747820700048,0.24422322,106080.0,106070.0,1.2736756]
["bitfinex","BTCUSD",1747820700570,0.23989037,106080.0,106070.0,1.07569324]
["bitfinex","BTCUSD",1747820700777,0.23046379,106080.0,106070.0,1.47620796]
["bitfinex","BTCUSD",1747820700987,0.26056379,106080.0,106070.0,1.47620796]
["bitfinex","BTCUSD",1747820701974,0.25113695,106080.0,106070.0,1.47620796]
["bitfinex","BTCUSD",1747820702189,0.25113695,106080.0,106070.0,1.07569324]
["bitfinex","BTCUSD",1747820702395,0.25113695,106080.0,106070.0,1.28765324]
["bitfinex","BTCUSD",1747820702534,0.25113695,106080.0,106070.0,1.27822551]
["bitfinex","BTCUSD",1747820707192,0.25113695,106080.0,106070.0,1.06626551]
["bitfinex","BTCUSD",1747820708659,0.25113695,106080.0,106070.0,1.05539133]
["bitfinex","BTCUSD",1747820709724,0.26999037,106080.0,106070.0,1.2533736]
["bitfinex","BTCUSD",1747820709939,0.26999037,106080.0,106070.0,1.26280106]
["bitfinex","BTCUSD",1747820710146,0.23989037,106080.0,106070.0,1.2533736]
["bitfinex","BTCUSD",1747820710356,0.23989037,106080.0,106070.0,1.2833736]
["bitfinex","BTCUSD",1747820710569,0.23989037,106080.0,106070.0,1.28337369]
["bitfinex","BTCUSD",1747820710764,0.22103695,106080.0,106070.0,1.27394605]
["bitfinex","BTCUSD",1747820711082,0.22103695,106080.0,106070.0,1.28337378]
["bitfinex","BTCUSD",1747820711083,0.25013695,106080.0,106070.0,1.28337378]
["bitfinex","BTCUSD",1747820711495,0.25013695,106080.0,106070.0,1.26280133]
["bitfinex","BTCUSD",1747820711829,0.2595637,106080.0,106070.0,1.27222871]
["bitfinex","BTCUSD",1747820712523,0.02285235,106080.0,106070.0,1.77642381]
["bitfinex","BTCUSD",1747820712684,0.004,106080.0,106070.0,2.17275748]
["bitfinex","BTCUSD",1747820712921,0.004,106080.0,106070.0,1.98551248]
["bitfinex","BTCUSD",1747820713058,0.004,106080.0,106070.0,2.01551248]
["bitfinex","BTCUSD",1747820714085,0.003,106080.0,106070.0,2.01551248]
["bitfinex","BTCUSD",1747820714307,0.00942604,106080.0,106070.0,2.10954605]
["bitfinex","BTCUSD",1747820714612,0.25620394,106090.0,106080.0,0.55681641]
["bitfinex","BTCUSD",1747820714942,0.26562989,106090.0,106080.0,0.76873641]
["bitfinex","BTCUSD",1747820715286,0.26562989,106090.0,106080.0,0.79873641]
["bitfinex","BTCUSD",1747820715897,0.26862989,106090.0,106080.0,0.79873641]
["bitfinex","BTCUSD",1747820716942,0.06125889,106090.0,106080.0,0.79873641]
["bitfinex","BTCUSD",1747820717149,0.06325889,106090.0,106080.0,0.79873641]
["bitfinex","BTCUSD",1747820717578,0.07268467,106090.0,106080.0,0.79873641]
["bitfinex","BTCUSD",1747820718578,0.03498263,106090.0,106080.0,1.0013444]
["bitfinex","BTCUSD",1747820718807,0.01490778,106090.0,106080.0,1.7495204]
["bitfinex","BTCUSD",1747820719030,0.02433302,106090.0,106080.0,1.5535104]
["bitfinex","BTCUSD",1747820719240,0.02433302,106090.0,106080.0,1.3751004]
["bitfinex","BTCUSD",1747820719452,0.01490778,106090.0,106080.0,1.40153126]
["bitfinex","BTCUSD",1747820720228,0.01490778,106090.0,106080.0,1.26183626]
["bitfinex","BTCUSD",1747820720451,0.01490778,106090.0,106080.0,1.1883444]
["bitfinex","BTCUSD",1747820720664,0.01490778,106090.0,106080.0,1.1668524]
["bitfinex","BTCUSD",1747820721741,0.00548263,106090.0,106080.0,1.1668524]
["bitfinex","BTCUSD",1747820721961,0.00548263,106090.0,106080.0,1.1956524]
["bitfinex","BTCUSD",1747820722397,0.00548263,106090.0,106080.0,1.2224524]
["bitfinex","BTCUSD",1747820722629,0.00548263,106090.0,106080.0,1.21302618]
["bitfinex","BTCUSD",1747820722850,0.00548263,106090.0,106080.0,1.24886773]
["bitfinex","BTCUSD",1747820723289,0.00548263,106090.0,106080.0,1.2224524]
["bitfinex","BTCUSD",1747820723522,0.00548263,106090.0,106080.0,1.24886115]
["bitfinex","BTCUSD",1747820723980,0.00248263,106090.0,106080.0,1.24886115]
["bitfinex","BTCUSD",1747820724421,0.00348263,106090.0,106080.0,1.24886115]
["bitfinex","BTCUSD",1747820724646,0.00148263,106090.0,106080.0,1.24886115]
["bitfinex","BTCUSD",1747820724876,0.00248263,106090.0,106080.0,1.24986115]
["bitfinex","BTCUSD",1747820725369,0.00248263,106090.0,106080.0,1.24899189]
["bitfinex","BTCUSD",1747820726083,0.00248263,106090.0,106080.0,1.03707189]
["bitfinex","BTCUSD",1747820726308,0.00248263,106090.0,106080.0,1.25382789]
["bitfinex","BTCUSD",1747820726523,0.02968263,106090.0,106080.0,1.43694789]
["bitfinex","BTCUSD",1747820726738,0.02968263,106090.0,106080.0,1.43690789]
["bitfinex","BTCUSD",1747820726952,0.02968263,106090.0,106080.0,1.43318789]
["bitfinex","BTCUSD",1747820727171,0.00248263,106090.0,106080.0,1.40677914]
["bitfinex","BTCUSD",1747820728484,0.00248263,106090.0,106080.0,1.19489914]
["bitfinex","BTCUSD",1747820728743,0.00248263,106090.0,106080.0,1.40677914]
["bitfinex","BTCUSD",1747820732634,0.00248263,106090.0,106080.0,1.46236218]
["bitfinex","BTCUSD",1747820733067,0.00248263,106090.0,106080.0,1.48786218]
["bitfinex","BTCUSD",1747820733983,0.00148263,106090.0,106080.0,1.48796218]
["bitfinex","BTCUSD",1747820734215,0.002,106110.0,106100.0,0.59901639]
["bitfinex","BTCUSD",1747820734439,0.00204822,106110.0,106100.0,2.02692299]
["bitfinex","BTCUSD",1747820734646,0.00204822,106110.0,106100.0,2.34082299]
["bitfinex","BTCUSD",1747820734850,0.00204822,106110.0,106100.0,2.37082299]
["bitfinex","BTCUSD",1747820735086,0.10627508,106110.0,106100.0,2.10574299]
["bitfinex","BTCUSD",1747820735300,0.13567508,106110.0,106100.0,1.27881699]
["bitfinex","BTCUSD",1747820735479,0.13567508,106110.0,106100.0,0.77853699]
["bitfinex","BTCUSD",1747820735625,0.13567508,106110.0,106100.0,1.27881699]
["bitfinex","BTCUSD",1747820736051,0.10627508,106110.0,106100.0,1.27881699]
["bitfinex","BTCUSD",1747820736251,0.03104822,106110.0,106100.0,1.27881699]
["bitfinex","BTCUSD",1747820736464,0.03704822,106110.0,106100.0,1.27981699]
["bitfinex","BTCUSD",1747820737305,0.04647169,106110.0,106100.0,1.27981699]
["bitfinex","BTCUSD",1747820738421,0.04647169,106110.0,106100.0,1.27991699]
["bitfinex","BTCUSD",1747820740234,0.05589533,106110.0,106100.0,1.27991699]
["bitfinex","BTCUSD",1747820740518,0.09431906,106110.0,106100.0,1.27991699]
["bitfinex","BTCUSD",1747820740920,0.2828027,106110.0,106100.0,1.27049255]
["bitfinex","BTCUSD",1747820741148,0.27337995,106110.0,106100.0,0.65946]
["bitfinex","BTCUSD",1747820741383,0.27329283,106110.0,106100.0,1.06926648]
["bitfinex","BTCUSD",1747820742034,0.27329283,106110.0,106100.0,0.3711]
["bitfinex","BTCUSD",1747820742234,0.27329283,106110.0,106100.0,0.87134]
["bitfinex","BTCUSD",1747820742445,0.27329283,106110.0,106100.0,0.3711]
["bitfinex","BTCUSD",1747820742684,0.3947089,106110.0,106100.0,0.3411]
["bitfinex","BTCUSD",1747820743161,0.3947089,106110.0,106100.0,0.0011]
["bitfinex","BTCUSD",1747820743995,0.48474247,106110.0,106100.0,0.0011]
["bitfinex","BTCUSD",1747820745273,0.48274247,106110.0,106100.0,0.0001]
["bitfinex","BTCUSD",1747820745416,0.48774247,106110.0,106100.0,0.0001]
["bitfinex","BTCUSD",1747820745631,0.49074247,106110.0,106100.0,0.0001]
["bitfinex","BTCUSD",1747820746230,0.41551561,106110.0,106100.0,0.0001]
["bitfinex","BTCUSD",1747820746438,0.41051561,106110.0,106100.0,0.0001]
["bitfinex","BTCUSD",1747820746853,0.41351561,106110.0,106100.0,0.0001]
["bitfinex","BTCUSD",1747820747166,0.41751561,106110.0,106100.0,0.0001]
["bitfinex","BTCUSD",1747820750139,0.57120347,106110.0,106100.0,0.0001]
["bitfinex","BTCUSD",1747820750825,0.41751561,106110.0,106100.0,0.0001]
["bitfinex","BTCUSD",1747820751254,0.26637047,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1747820751460,0.40589284,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1747820752496,0.40889284,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1747820752696,0.40989284,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1747820758764,0.42043601,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1747820758970,0.40989284,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1747820761862,0.40689284,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1747820762123,1.28599592,106090.0,106080.0,0.0001]
["bitfinex","BTCUSD",1747820762336,0.25266361,106080.0,106070.0,0.70143749]
["bitfinex","BTCUSD",1747820762561,0.60775755,106080.0,106070.0,0.70143749]
["bitfinex","BTCUSD",1747820762782,0.60675755,106080.0,106070.0,0.70143749]
["bitfinex","BTCUSD",1747820763461,0.60975755,106080.0,106070.0,0.70143749]
["bitfinex","BTCUSD",1747820763873,0.60675755,106080.0,106070.0,0.70143749]
["bitfinex","BTCUSD",1747820764086,0.61275755,106080.0,106070.0,0.70143749]
["bitfinex","BTCUSD",1747820764925,0.62075755,106080.0,106070.0,0.70143749]
["bitfinex","BTCUSD",1747820765540,0.62075755,106080.0,106070.0,0.69724454]
["bitfinex","BTCUSD",1747820766133,1.14014325,106080.0,106070.0,0.69724454]
["bitfinex","BTCUSD",1747820767213,1.10459526,106080.0,106070.0,0.67014454]
["bitfinex","BTCUSD",1747820767432,1.33902096,106080.0,106070.0,0.61414454]
["bitfinex","BTCUSD",1747820767855,1.2737941,106080.0,106070.0,0.61414454]
["bitfinex","BTCUSD",1747820768081,1.0393684,106080.0,106070.0,0.61414454]
["bitfinex","BTCUSD",1747820768310,0.5424884,106080.0,106070.0,0.61414454]
["bitfinex","BTCUSD",1747820768522,1.0313684,106080.0,106070.0,0.61414454]
["bitfinex","BTCUSD",1747820768726,1.0333684,106080.0,106070.0,0.61414454]
["bitfinex","BTCUSD",1747820768934,0.91571755,106080.0,106070.0,0.61414454]
["bitfinex","BTCUSD",1747820769138,0.90571755,106080.0,106070.0,0.61414454]
["bitfinex","BTCUSD",1747820769410,0.90971755,106080.0,106070.0,0.61414454]
["bitfinex","BTCUSD",1747820769617,0.90671755,106080.0,106070.0,0.61414454]
["bitfinex","BTCUSD",1747820770029,0.40983755,106080.0,106070.0,0.61414454]
["bitfinex","BTCUSD",1747820770235,0.40183755,106080.0,106070.0,0.61414454]
["bitfinex","BTCUSD",1747820770435,0.89871755,106080.0,106070.0,0.61414454]
["bitfinex","BTCUSD",1747820770689,0.90871755,106080.0,106070.0,0.61414454]
["bitfinex","BTCUSD",1747820772382,0.41183755,106080.0,106070.0,0.61414454]
["bitfinex","BTCUSD",1747820772597,0.69675755,106080.0,106070.0,0.61414454]
["bitfinex","BTCUSD",1747820772812,0.62383755,106080.0,106070.0,0.61414454]
["bitfinex","BTCUSD",1747820773294,0.41183755,106080.0,106070.0,0.61414454]
["bitfinex","BTCUSD",1747820773740,0.62383755,106080.0,106070.0,0.61414454]
["bitfinex","BTCUSD",1747820774834,0.41183755,106080.0,106070.0,0.61414454]
["bitfinex","BTCUSD",1747820775266,0.62383755,106080.0,106070.0,0.61414454]
["bitfinex","BTCUSD",1747820779245,0.85826325,106080.0,106070.0,0.61414454]
["bitfinex","BTCUSD",1747820779451,0.62383755,106080.0,106070.0,0.61414454]
["bitfinex","BTCUSD",1747820783156,0.41183755,106080.0,106070.0,0.61414454]
["bitfinex","BTCUSD",1747820783624,0.62383755,106080.0,106070.0,0.61414454]
["bitfinex","BTCUSD",1747820784068,0.35713755,106080.0,106070.0,0.61414454]
["bitfinex","BTCUSD",1747820784290,0.20696361,106080.0,106070.0,1.00814454]
["bitfinex","BTCUSD",1747820784545,0.19696361,106080.0,106070.0,1.00814454]
["bitfinex","BTCUSD",1747820784794,0.21239019,106080.0,106070.0,1.20612681]
["bitfinex","BTCUSD",1747820785043,0.20296361,106080.0,106070.0,1.00814454]
["bitfinex","BTCUSD",1747820785256,0.20296361,106080.0,106070.0,1.20612699]
["bitfinex","BTCUSD",1747820785471,0.20296361,106080.0,106070.0,1.00814454]
["bitfinex","BTCUSD",1747820785911,0.21096361,106080.0,106070.0,1.00814454]
["bitfinex","BTCUSD",1747820787006,0.27211189,106080.0,106070.0,1.00814454]
["bitfinex","BTCUSD",1747820787227,0.21096361,106080.0,106070.0,1.00814454]
["bitfinex","BTCUSD",1747820787907,0.21096361,106080.0,106070.0,1.19669926]
["bitfinex","BTCUSD",1747820788125,0.03185306,106080.0,106070.0,1.20612681]
["bitfinex","BTCUSD",1747820788353,0.2392436,106080.0,106070.0,1.21555427]
["bitfinex","BTCUSD",1747820788769,0.22139054,106080.0,106070.0,1.00814454]
["bitfinex","BTCUSD",1747820789003,0.21339054,106080.0,106070.0,1.20612699]
["bitfinex","BTCUSD",1747820789218,0.21839054,106080.0,106070.0,1.21555454]
["bitfinex","BTCUSD",1747820789426,0.21839054,106080.0,106070.0,1.21555463]
["bitfinex","BTCUSD",1747820790805,0.21839054,106080.0,106070.0,1.22498218]
["bitfinex","BTCUSD",1747820791282,0.21839054,106080.0,106070.0,1.24383702]
["bitfinex","BTCUSD",1747820791526,0.21839054,106080.0,106070.0,1.00814454]
["bitfinex","BTCUSD",1747820791527,0.22239054,106080.0,106070.0,1.00814454]
["bitfinex","BTCUSD",1747820791758,0.20353695,106080.0,106070.0,1.20612699]
["bitfinex","BTCUSD",1747820792843,0.20353695,106080.0,106070.0,1.00814454]
["bitfinex","BTCUSD",1747820793052,0.20353695,106080.0,106070.0,1.22010454]
["bitfinex","BTCUSD",1747820793477,0.20353695,106080.0,106070.0,1.42751463]
["bitfinex","BTCUSD",1747820794443,0.20353695,106080.0,106070.0,1.41808699]
["bitfinex","BTCUSD",1747820794836,0.20353695,106080.0,106070.0,1.22010454]
["bitfinex","BTCUSD",1747820795056,0.20353695,106080.0,106070.0,1.41808699]
["bitfinex","BTCUSD",1747820795869,0.20353695,106080.0,106070.0,1.00814454]
["bitfinex","BTCUSD",1747820796104,0.20353695,106080.0,106070.0,1.22010454]
["bitfinex","BTCUSD",1747820796515,0.33677613,106080.0,106070.0,0.95414454]
["bitfinex","BTCUSD",1747820796715,0.39017613,106080.0,106070.0,0.61414454]
["bitfinex","BTCUSD",1747820801510,0.60213613,106080.0,106070.0,0.61414454]
["bitfinex","BTCUSD",1747820801972,0.54873613,106080.0,106070.0,0.61414454]
["bitfinex","BTCUSD",1747820802180,0.33677613,106080.0,106070.0,0.61414454]
["bitfinex","BTCUSD",1747820802385,0.2129637,106080.0,106070.0,1.2063269]
["bitfinex","BTCUSD",1747820802584,0.2129637,106080.0,106070.0,1.21575445]
["bitfinex","BTCUSD",1747820802812,0.2129637,106080.0,106070.0,1.2157541]
["bitfinex","BTCUSD",1747820803020,0.03385324,106080.0,106070.0,1.2251813]
["bitfinex","BTCUSD",1747820803241,0.23181632,106080.0,106070.0,1.2251813]
["bitfinex","BTCUSD",1747820803654,0.23181632,106080.0,106070.0,1.21575427]
["bitfinex","BTCUSD",1747820804447,0.2223901,106080.0,106070.0,1.21575427]
["bitfinex","BTCUSD",1747820804661,0.2223901,106080.0,106070.0,1.22518165]
["bitfinex","BTCUSD",1747820805281,0.21296361,106080.0,106070.0,1.21575427]
["bitfinex","BTCUSD",1747820806829,0.21296361,106080.0,106070.0,1.11667527]
["bitfinex","BTCUSD",1747820806830,0.015,106080.0,106070.0,1.11667527]
["bitfinex","BTCUSD",1747820807002,0.015,106080.0,106070.0,2.09761118]
["bitfinex","BTCUSD",1747820807177,0.015,106080.0,106070.0,2.12761118]
["bitfinex","BTCUSD",1747820807824,0.015,106080.0,106070.0,2.26610018]
["bitfinex","BTCUSD",1747820808081,0.01,106080.0,106070.0,2.26610018]
["bitfinex","BTCUSD",1747820808404,0.22620129,106100.0,106090.0,0.27129589]
["bitfinex","BTCUSD",1747820808593,0.22620129,106100.0,106090.0,0.76717589]
["bitfinex","BTCUSD",1747820809016,0.22620129,106100.0,106090.0,0.79717589]
["bitfinex","BTCUSD",1747820809434,0.22620129,106100.0,106090.0,0.80660122]
["bitfinex","BTCUSD",1747820809645,0.03769884,106100.0,106090.0,0.80660122]
["bitfinex","BTCUSD",1747820811264,0.04469884,106100.0,106090.0,0.80860122]
["bitfinex","BTCUSD",1747820811700,0.04469866,106100.0,106090.0,0.80860122]
["bitfinex","BTCUSD",1747820812947,0.05412364,106100.0,106090.0,0.80860122]
["bitfinex","BTCUSD",1747820814708,0.24262568,106100.0,106090.0,0.80860122]
["bitfinex","BTCUSD",1747820815159,0.23320115,106100.0,106090.0,0.79917589]
["bitfinex","BTCUSD",1747820815377,0.22377635,106100.0,106090.0,0.78028505]
["bitfinex","BTCUSD",1747820815565,0.22377635,106100.0,106090.0,0.78971074]
["bitfinex","BTCUSD",1747820815981,0.20492648,106100.0,106090.0,0.29842]
["bitfinex","BTCUSD",1747820816646,0.20492648,106100.0,106090.0,0.50579082]
["bitfinex","BTCUSD",1747820816874,0.20492648,106100.0,106090.0,0.49636513]
["bitfinex","BTCUSD",1747820817093,0.20492648,106100.0,106090.0,0.505791]
["bitfinex","BTCUSD",1747820818146,0.19550141,106100.0,106090.0,0.49636513]
["bitfinex","BTCUSD",1747820818553,0.19550141,106100.0,106090.0,0.505791]
["bitfinex","BTCUSD",1747820819662,0.19550141,106100.0,106090.0,0.51521678]
["bitfinex","BTCUSD",1747820820060,0.19550141,106100.0,106090.0,0.52954495]
["bitfinex","BTCUSD",1747820820519,0.19550141,106100.0,106090.0,0.53897064]
["bitfinex","BTCUSD",1747820820735,0.0164248,106100.0,106090.0,0.54839562]
["bitfinex","BTCUSD",1747820820956,0.03527387,106100.0,106090.0,0.54839562]
["bitfinex","BTCUSD",1747820821177,0.03527387,106100.0,106090.0,2.01309761]
["bitfinex","BTCUSD",1747820821178,0.007,106100.0,106090.0,2.01309761]
["bitfinex","BTCUSD",1747820821400,0.0019611,106110.0,106100.0,0.62441639]
["bitfinex","BTCUSD",1747820821614,0.0019611,106110.0,106100.0,3.43550196]
["bitfinex","BTCUSD",1747820822080,0.0019611,106110.0,106100.0,3.87234196]
["bitfinex","BTCUSD",1747820822300,0.0019611,106110.0,106100.0,3.96577993]
["bitfinex","BTCUSD",1747820822731,0.0059611,106110.0,106100.0,3.68165993]
["bitfinex","BTCUSD",1747820822969,0.0059611,106110.0,106100.0,2.56687993]
["bitfinex","BTCUSD",1747820823209,0.0059611,106110.0,106100.0,2.59323144]
["bitfinex","BTCUSD",1747820823456,0.0059611,106110.0,106100.0,2.56687993]
["bitfinex","BTCUSD",1747820823928,0.0039611,106110.0,106100.0,2.56587993]
["bitfinex","BTCUSD",1747820824148,0.0019611,106110.0,106100.0,2.59221836]
["bitfinex","BTCUSD",1747820824373,0.0019611,106110.0,106100.0,2.56687993]
["bitfinex","BTCUSD",1747820824607,0.0029611,106110.0,106100.0,1.92858893]
["bitfinex","BTCUSD",1747820824859,0.0029611,106110.0,106100.0,1.39211393]
["bitfinex","BTCUSD",1747820825107,0.0029611,106110.0,106100.0,1.25172793]
["bitfinex","BTCUSD",1747820825346,0.03123248,106110.0,106100.0,1.25172793]
["bitfinex","BTCUSD",1747820825587,0.2291403,106110.0,106100.0,0.98719128]
["bitfinex","BTCUSD",1747820825842,0.31271978,106110.0,106100.0,0.49996]
["bitfinex","BTCUSD",1747820826098,0.28551978,106110.0,106100.0,0.49996]
["bitfinex","BTCUSD",1747820826333,0.28551978,106110.0,106100.0,0.343]
["bitfinex","BTCUSD",1747820826579,0.28551978,106110.0,106100.0,0.003]
["bitfinex","BTCUSD",1747820826862,0.28551978,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1747820827096,0.28451978,106110.0,106100.0,0.55188]
["bitfinex","BTCUSD",1747820827294,0.28451978,106110.0,106100.0,0.55288]
["bitfinex","BTCUSD",1747820827616,0.28551978,106110.0,106100.0,0.55288]
["bitfinex","BTCUSD",1747820828172,0.28551978,106110.0,106100.0,0.55298]
["bitfinex","BTCUSD",1747820828868,0.0123851,106110.0,106100.0,0.83551498]
["bitfinex","BTCUSD",1747820829112,0.0123851,106110.0,106100.0,0.91858911]
["bitfinex","BTCUSD",1747820829113,0.01238448,106110.0,106100.0,0.91858911]
["bitfinex","BTCUSD",1747820829335,0.03123203,106110.0,106100.0,0.91858911]
["bitfinex","BTCUSD",1747820829562,0.02180812,106110.0,106100.0,0.94858911]
["bitfinex","BTCUSD",1747820829775,0.03123203,106110.0,106100.0,0.93916467]
["bitfinex","BTCUSD",1747820829986,0.23856394,106110.0,106100.0,0.94858929]
["bitfinex","BTCUSD",1747820831198,0.23856394,106110.0,106100.0,0.93916467]
["bitfinex","BTCUSD",1747820831420,0.23856394,106110.0,106100.0,0.94923682]
["bitfinex","BTCUSD",1747820831643,0.21029301,106110.0,106100.0,0.04117215]
["bitfinex","BTCUSD",1747820831888,0.20086892,106110.0,106100.0,0.53813215]
["bitfinex","BTCUSD",1747820832101,0.20086892,106110.0,106100.0,0.54755722]
["bitfinex","BTCUSD",1747820832519,0.19144474,106110.0,106100.0,0.76433276]
["bitfinex","BTCUSD",1747820832734,0.0029611,106110.0,106100.0,0.83237361]
["bitfinex","BTCUSD",1747820832945,0.01238492,106110.0,106100.0,0.83237361]
["bitfinex","BTCUSD",1747820833194,0.01238492,106110.0,106100.0,0.92640718]
["bitfinex","BTCUSD",1747820833195,0.01238483,106110.0,106100.0,0.92640718]
["bitfinex","BTCUSD",1747820833401,0.0029611,106110.0,106100.0,0.92640718]
["bitfinex","BTCUSD",1747820833616,0.01238457,106110.0,106100.0,2.35132018]
["bitfinex","BTCUSD",1747820833835,0.0029611,106110.0,106100.0,2.44535375]
["bitfinex","BTCUSD",1747820835256,0.18843038,106140.0,106100.0,2.44535375]
["bitfinex","BTCUSD",1747820835257,0.12179036,106140.0,106130.0,0.34]
["bitfinex","BTCUSD",1747820835465,0.12179036,106140.0,106130.0,0.61021189]
["bitfinex","BTCUSD",1747820835696,0.12464614,106140.0,106130.0,0.61021189]
["bitfinex","BTCUSD",1747820836051,0.12179036,106140.0,106130.0,0.79866001]
["bitfinex","BTCUSD",1747820836440,0.12779036,106140.0,106130.0,0.80908241]
["bitfinex","BTCUSD",1747820836963,0.13179036,106140.0,106130.0,0.81008241]
["bitfinex","BTCUSD",1747820837392,0.13179036,106140.0,106130.0,0.81950472]
["bitfinex","BTCUSD",1747820837620,0.13179036,106140.0,106130.0,0.81008241]
["bitfinex","BTCUSD",1747820838056,0.13179036,106140.0,106130.0,0.82892694]
["bitfinex","BTCUSD",1747820838288,0.13179036,106140.0,106130.0,0.83834899]
["bitfinex","BTCUSD",1747820838764,0.14121178,106140.0,106130.0,0.84777113]
["bitfinex","BTCUSD",1747820838988,0.14121178,106140.0,106130.0,0.84008241]
["bitfinex","BTCUSD",1747820839226,0.13464614,106140.0,106130.0,0.58388]
["bitfinex","BTCUSD",1747820840273,0.13464614,106140.0,106130.0,0.372]
["bitfinex","BTCUSD",1747820840489,0.13464614,106140.0,106130.0,0.58394]
["bitfinex","BTCUSD",1747820841116,0.13464614,106140.0,106130.0,0.24394]
["bitfinex","BTCUSD",1747820841327,0.18824614,106140.0,106130.0,0.0321]
["bitfinex","BTCUSD",1747820841553,0.18824614,106140.0,106130.0,0.0021]
["bitfinex","BTCUSD",1747820841775,0.18824614,106140.0,106130.0,0.21394]
["bitfinex","BTCUSD",1747820841990,0.18824614,106140.0,106130.0,0.0021]
["bitfinex","BTCUSD",1747820841991,0.32768,106140.0,106130.0,0.0021]
["bitfinex","BTCUSD",1747820842210,0.32482422,106140.0,106130.0,0.0021]
["bitfinex","BTCUSD",1747820842879,0.19787034,106130.0,106120.0,0.52688]
["bitfinex","BTCUSD",1747820844056,0.22827034,106130.0,106120.0,0.031]
["bitfinex","BTCUSD",1747820844263,0.25567034,106130.0,106120.0,0.52788]
["bitfinex","BTCUSD",1747820845076,0.25967034,106130.0,106120.0,0.57932314]
["bitfinex","BTCUSD",1747820845712,0.25967034,106130.0,106120.0,0.57942314]
["bitfinex","BTCUSD",1747820845956,0.25967034,106130.0,106120.0,0.52898]
["bitfinex","BTCUSD",1747820846153,0.25967034,106130.0,106120.0,0.71744588]
["bitfinex","BTCUSD",1747820846360,0.10487034,106130.0,106120.0,0.52898]
["bitfinex","BTCUSD",1747820846571,0.10772612,106130.0,106120.0,0.52898]
["bitfinex","BTCUSD",1747820847897,0.11714834,106130.0,106120.0,0.86898]
["bitfinex","BTCUSD",1747820848329,0.11714834,106130.0,106120.0,0.89837281]
["bitfinex","BTCUSD",1747820848769,0.11714834,106130.0,106120.0,1.08683869]
["bitfinex","BTCUSD",1747820849299,0.11714834,106130.0,106120.0,0.89837281]
["bitfinex","BTCUSD",1747820849740,0.11714834,106130.0,106120.0,0.86898]
["bitfinex","BTCUSD",1747820850584,0.57528503,106130.0,106120.0,0.0021]
["bitfinex","BTCUSD",1747820850796,0.57242925,106130.0,106120.0,0.0021]
["bitfinex","BTCUSD",1747820851006,0.33815299,106130.0,106120.0,0.0021]
["bitfinex","BTCUSD",1747820852303,0.57242925,106130.0,106120.0,0.0021]
["bitfinex","BTCUSD",1747820852532,0.33815299,106130.0,106120.0,0.0021]
["bitfinex","BTCUSD",1747820852751,0.57242925,106130.0,106120.0,0.0021]
["bitfinex","BTCUSD",1747820853362,0.56942925,106130.0,106120.0,0.0011]
["bitfinex","BTCUSD",1747820853563,0.56942925,106130.0,106120.0,0.0021]
["bitfinex","BTCUSD",1747820853770,0.34015299,106130.0,106120.0,0.0021]
["bitfinex","BTCUSD",1747820854311,0.33615299,106130.0,106120.0,0.0011]
["bitfinex","BTCUSD",1747820854781,0.57542925,106130.0,106120.0,0.0021]
["bitfinex","BTCUSD",1747820854974,0.85930925,106130.0,106120.0,0.0021]
["bitfinex","BTCUSD",1747820855406,0.8738501,106130.0,106120.0,0.0021]
["bitfinex","BTCUSD",1747820855632,1.2238501,106130.0,106120.0,0.0021]
["bitfinex","BTCUSD",1747820856067,1.2338501,106130.0,106120.0,0.0021]
["bitfinex","BTCUSD",1747820856492,1.24281822,106130.0,106120.0,0.0001]
["bitfinex","BTCUSD",1747820856703,1.23281822,106130.0,106120.0,0.0001]
["bitfinex","BTCUSD",1747820857344,1.24668032,106130.0,106120.0,0.0001]
["bitfinex","BTCUSD",1747820857580,0.22242984,106120.0,106110.0,0.0001]
["bitfinex","BTCUSD",1747820857777,0.81551967,106120.0,106110.0,0.0001]
["bitfinex","BTCUSD",1747820857992,1.16551967,106120.0,106110.0,0.0001]
["bitfinex","BTCUSD",1747820858204,0.25086361,106080.0,106070.0,0.52835925]
["bitfinex","BTCUSD",1747820858414,0.34489718,106080.0,106070.0,0.24496188]
["bitfinex","BTCUSD",1747820858617,0.3793869,106080.0,106070.0,0.24496188]
["bitfinex","BTCUSD",1747820860311,0.3803869,106080.0,106070.0,0.24496188]
["bitfinex","BTCUSD",1747820860728,0.3813869,106080.0,106070.0,0.24496188]
["bitfinex","BTCUSD",1747820862259,0.19800103,106060.0,106050.0,0.91457582]
["bitfinex","BTCUSD",1747820863412,0.19800103,106060.0,106050.0,0.9051464]
["bitfinex","BTCUSD",1747820863635,0.19900103,106060.0,106050.0,0.9051464]
["bitfinex","BTCUSD",1747820863793,0.20000103,106060.0,106050.0,0.98080279]
["bitfinex","BTCUSD",1747820863994,0.20000103,106060.0,106050.0,0.99023221]
["bitfinex","BTCUSD",1747820864455,0.20000103,106060.0,106050.0,0.98080279]
["bitfinex","BTCUSD",1747820865073,0.20000103,106060.0,106050.0,0.78278491]
["bitfinex","BTCUSD",1747820865653,0.20000103,106060.0,106050.0,0.97137519]
["bitfinex","BTCUSD",1747820865856,0.20000103,106060.0,106050.0,0.98080452]
["bitfinex","BTCUSD",1747820865857,0.20842938,106060.0,106050.0,0.98080452]
["bitfinex","BTCUSD",1747820866053,0.20842938,106060.0,106050.0,0.9808047]
["bitfinex","BTCUSD",1747820866279,0.20942938,106060.0,106050.0,0.9808047]
["bitfinex","BTCUSD",1747820866614,0.20942938,106060.0,106050.0,0.79221442]
["bitfinex","BTCUSD",1747820866807,0.20842938,106060.0,106050.0,0.79221442]
["bitfinex","BTCUSD",1747820867008,0.20942938,106060.0,106050.0,0.99023412]
["bitfinex","BTCUSD",1747820867214,0.20942938,106060.0,106050.0,0.99966336]
["bitfinex","BTCUSD",1747820867385,0.20942938,106060.0,106050.0,0.9808047]
["bitfinex","BTCUSD",1747820867802,0.20942938,106060.0,106050.0,0.79221442]
["bitfinex","BTCUSD",1747820868212,0.20942938,106060.0,106050.0,0.78278491]
["bitfinex","BTCUSD",1747820868746,0.20942938,106060.0,106050.0,0.70712852]
["bitfinex","BTCUSD",1747820870721,0.20000103,106060.0,106050.0,0.69059124]
["bitfinex","BTCUSD",1747820870946,0.20000103,106060.0,106050.0,0.62388]
["bitfinex","BTCUSD",1747820871187,0.22670103,106060.0,106050.0,0.62388]
["bitfinex","BTCUSD",1747820871375,0.19801961,106050.0,106040.0,0.90081959]
["bitfinex","BTCUSD",1747820871591,0.20744885,106050.0,106040.0,1.09885788]
["bitfinex","BTCUSD",1747820872491,0.20744885,106050.0,106040.0,1.12885788]
["bitfinex","BTCUSD",1747820873182,0.20744885,106050.0,106040.0,0.68885959]
["bitfinex","BTCUSD",1747820873398,0.19801961,106050.0,106040.0,0.63775959]
["bitfinex","BTCUSD",1747820873610,0.20001961,106050.0,106040.0,0.63775959]
["bitfinex","BTCUSD",1747820874045,0.20001961,106050.0,106040.0,0.62763532]
["bitfinex","BTCUSD",1747820875513,0.25351961,106050.0,106040.0,0.34367532]
["bitfinex","BTCUSD",1747820876172,0.29772882,106050.0,106040.0,0.34367532]
["bitfinex","BTCUSD",1747820876397,0.29772882,106050.0,106040.0,0.53228339]
["bitfinex","BTCUSD",1747820876398,0.01142906,106050.0,106040.0,0.53228339]
["bitfinex","BTCUSD",1747820876636,0.02085786,106050.0,106040.0,0.61427352]
["bitfinex","BTCUSD",1747820877119,0.001,106050.0,106040.0,1.11023352]
["bitfinex","BTCUSD",1747820877341,0.0114288,106050.0,106040.0,1.11023352]
["bitfinex","BTCUSD",1747820877590,0.02185778,106050.0,106040.0,1.20426709]
["bitfinex","BTCUSD",1747820877795,0.01042871,106050.0,106040.0,1.11023352]
["bitfinex","BTCUSD",1747820877999,0.0198576,106050.0,106040.0,1.11033352]
["bitfinex","BTCUSD",1747820878212,0.0208576,106050.0,106040.0,1.11033352]
["bitfinex","BTCUSD",1747820878631,0.0198576,106050.0,106040.0,1.11033352]
["bitfinex","BTCUSD",1747820878837,0.02928658,106050.0,106040.0,1.11033352]
["bitfinex","BTCUSD",1747820879049,0.03028658,106050.0,106040.0,1.16905349]
["bitfinex","BTCUSD",1747820879494,0.03028658,106050.0,106040.0,1.18342084]
["bitfinex","BTCUSD",1747820880353,0.03028658,106050.0,106040.0,1.21342084]
["bitfinex","BTCUSD",1747820880762,0.03971573,106050.0,106040.0,1.15470087]
["bitfinex","BTCUSD",1747820880962,0.03028658,106050.0,106040.0,0.94274087]
["bitfinex","BTCUSD",1747820881192,0.03028658,106050.0,106040.0,1.15470087]
["bitfinex","BTCUSD",1747820881420,0.23773578,106050.0,106040.0,1.15470087]
["bitfinex","BTCUSD",1747820881612,0.03971608,106050.0,106040.0,1.15470087]
["bitfinex","BTCUSD",1747820882029,0.23773569,106050.0,106040.0,1.15470087]
["bitfinex","BTCUSD",1747820882241,0.04914541,106050.0,106040.0,1.24873444]
["bitfinex","BTCUSD",1747820882655,0.23773569,106050.0,106040.0,1.24873444]
["bitfinex","BTCUSD",1747820883059,0.21887827,106050.0,106040.0,0.63045074]
["bitfinex","BTCUSD",1747820883280,0.20944912,106050.0,106040.0,1.10936105]
["bitfinex","BTCUSD",1747820883504,0.20944912,106050.0,106040.0,0.88402267]
["bitfinex","BTCUSD",1747820884197,0.20962235,106050.0,106040.0,1.07263074]
["bitfinex","BTCUSD",1747820884435,0.20962235,106050.0,106040.0,0.88402267]
["bitfinex","BTCUSD",1747820884716,0.20944912,106050.0,106040.0,0.88402267]
["bitfinex","BTCUSD",1747820885187,0.20001979,106050.0,106040.0,0.88402267]
["bitfinex","BTCUSD",1747820886698,0.20001979,106050.0,106040.0,0.65769532]
["bitfinex","BTCUSD",1747820886923,0.20001979,106050.0,106040.0,1.06769379]
["bitfinex","BTCUSD",1747820887145,0.20001979,106050.0,106040.0,1.08655414]
["bitfinex","BTCUSD",1747820887359,0.20001979,106050.0,106040.0,1.11365414]
["bitfinex","BTCUSD",1747820887577,0.20001979,106050.0,106040.0,1.10422401]
["bitfinex","BTCUSD",1747820888012,0.20001979,106050.0,106040.0,1.1042241]
["bitfinex","BTCUSD",1747820888675,0.20001979,106050.0,106040.0,1.08655432]
["bitfinex","BTCUSD",1747820889539,0.20001979,106050.0,106040.0,0.59067432]
["bitfinex","BTCUSD",1747820889749,0.20001979,106050.0,106040.0,1.08655432]
["bitfinex","BTCUSD",1747820890515,0.20001979,106050.0,106040.0,1.09598445]
["bitfinex","BTCUSD",1747820891164,0.20001979,106050.0,106040.0,1.12258445]
["bitfinex","BTCUSD",1747820891912,0.20001979,106050.0,106040.0,1.11315432]
["bitfinex","BTCUSD",1747820892450,0.20001979,106050.0,106040.0,1.13961016]
["bitfinex","BTCUSD",1747820892673,0.20001979,106050.0,106040.0,0.769479]
["bitfinex","BTCUSD",1747820892911,0.22681979,106050.0,106040.0,0.52598]
["bitfinex","BTCUSD",1747820893128,0.20944903,106050.0,106040.0,0.23756869]
["bitfinex","BTCUSD",1747820893340,0.20944903,106050.0,106040.0,0.72401847]
["bitfinex","BTCUSD",1747820894581,0.20944903,106050.0,106040.0,1.06401847]
["bitfinex","BTCUSD",1747820895516,0.20944903,106050.0,106040.0,0.56813847]
["bitfinex","BTCUSD",1747820895732,0.20944903,106050.0,106040.0,1.06401847]
["bitfinex","BTCUSD",1747820896335,0.20001979,106050.0,106040.0,0.8754104]
["bitfinex","BTCUSD",1747820896827,0.20001979,106050.0,106040.0,1.07344878]
["bitfinex","BTCUSD",1747820897044,0.20001979,106050.0,106040.0,0.69391847]
["bitfinex","BTCUSD",1747820898321,0.20001979,106050.0,106040.0,0.70334869]
["bitfinex","BTCUSD",1747820898745,0.002,106050.0,106040.0,0.79738226]
["bitfinex","BTCUSD",1747820898957,0.03028684,106050.0,106040.0,0.81624208]
["bitfinex","BTCUSD",1747820899171,0.22830645,106050.0,106040.0,0.84254208]
["bitfinex","BTCUSD",1747820899405,0.23773587,106050.0,106040.0,0.75793838]
["bitfinex","BTCUSD",1747820899777,0.22830716,106050.0,106040.0,0.73907873]
["bitfinex","BTCUSD",1747820899779,0.22830769,106050.0,106040.0,0.73907873]
["bitfinex","BTCUSD",1747820900180,0.22830769,106050.0,106040.0,0.74850868]
["bitfinex","BTCUSD",1747820900384,0.22830769,106050.0,106040.0,0.73907873]
["bitfinex","BTCUSD",1747820900872,0.22830769,106050.0,106040.0,0.74850868]
["bitfinex","BTCUSD",1747820901727,0.22830769,106050.0,106040.0,0.72220868]
["bitfinex","BTCUSD",1747820902351,0.22830769,106050.0,106040.0,0.73163855]
["bitfinex","BTCUSD",1747820902570,0.22830769,106050.0,106040.0,0.76023855]
["bitfinex","BTCUSD",1747820902786,0.02085804,106050.0,106040.0,0.78733793]
["bitfinex","BTCUSD",1747820903005,0.03028737,106050.0,106040.0,0.78733793]
["bitfinex","BTCUSD",1747820903896,0.21887765,106050.0,106040.0,0.78733793]
["bitfinex","BTCUSD",1747820904321,0.22830707,106050.0,106040.0,0.76023793]
["bitfinex","BTCUSD",1747820904521,0.23773658,106050.0,106040.0,0.75080815]
["bitfinex","BTCUSD",1747820905124,0.22830707,106050.0,106040.0,0.76023793]
["bitfinex","BTCUSD",1747820906611,0.21887765,106050.0,106040.0,0.76023793]
["bitfinex","BTCUSD",1747820906975,0.22830707,106050.0,106040.0,0.78670655]
["bitfinex","BTCUSD",1747820907150,0.22830707,106050.0,106040.0,0.7678469]
["bitfinex","BTCUSD",1747820907355,0.22830707,106050.0,106040.0,0.75841695]
["bitfinex","BTCUSD",1747820907569,0.22830707,106050.0,106040.0,0.7678469]
["bitfinex","BTCUSD",1747820907971,0.22830707,106050.0,106040.0,0.77727677]
["bitfinex","BTCUSD",1747820908173,0.22830707,106050.0,106040.0,0.84534418]
["bitfinex","BTCUSD",1747820909011,0.22830707,106050.0,106040.0,0.83601431]
["bitfinex","BTCUSD",1747820909577,0.20944832,106050.0,106040.0,0.77737668]
["bitfinex","BTCUSD",1747820909794,0.21887774,106050.0,106040.0,0.7679469]
["bitfinex","BTCUSD",1747820910022,0.21887774,106050.0,106040.0,0.75851695]
["bitfinex","BTCUSD",1747820910264,0.21887774,106050.0,106040.0,0.7679469]
["bitfinex","BTCUSD",1747820910972,0.21887774,106050.0,106040.0,0.7965469]
["bitfinex","BTCUSD",1747820911415,0.21887774,106050.0,106040.0,0.88115052]
["bitfinex","BTCUSD",1747820911565,0.21887774,106050.0,106040.0,0.66919052]
["bitfinex","BTCUSD",1747820911790,0.21887774,106050.0,106040.0,0.86198047]
["bitfinex","BTCUSD",1747820911971,0.20944832,106050.0,106040.0,0.86198047]
["bitfinex","BTCUSD",1747820912183,0.21887765,106050.0,106040.0,0.8619803]
["bitfinex","BTCUSD",1747820912398,0.02085804,106050.0,106040.0,0.8619803]
["bitfinex","BTCUSD",1747820912608,0.22830707,106050.0,106040.0,0.86198039]
["bitfinex","BTCUSD",1747820913239,0.22830707,106050.0,106040.0,0.76794682]
["bitfinex","BTCUSD",1747820913603,0.22830707,106050.0,106040.0,0.7679469]
["bitfinex","BTCUSD",1747820913864,0.23773658,106050.0,106040.0,0.7679469]
["bitfinex","BTCUSD",1747820914013,0.23773658,106050.0,106040.0,0.77737677]
["bitfinex","BTCUSD",1747820914236,0.22830707,106050.0,106040.0,0.77737677]
["bitfinex","BTCUSD",1747820914470,0.23773658,106050.0,106040.0,0.7679469]
["bitfinex","BTCUSD",1747820914991,0.02085804,106050.0,106040.0,0.77737677]
["bitfinex","BTCUSD",1747820915237,0.21887765,106050.0,106040.0,0.85588633]
["bitfinex","BTCUSD",1747820915435,0.22830716,106050.0,106040.0,0.31334668]
["bitfinex","BTCUSD",1747820915639,0.22830716,106050.0,106040.0,0.80906668]
["bitfinex","BTCUSD",1747820916542,0.21887765,106050.0,106040.0,0.81849646]
["bitfinex","BTCUSD",1747820916752,0.22830716,106050.0,106040.0,0.80906668]
["bitfinex","BTCUSD",1747820917390,0.22830716,106050.0,106040.0,0.59710668]
["bitfinex","BTCUSD",1747820917586,0.22830716,106050.0,106040.0,0.80906668]
["bitfinex","BTCUSD",1747820918020,0.22830716,106050.0,106040.0,0.81849655]
["bitfinex","BTCUSD",1747820918907,0.22830716,106050.0,106040.0,0.77721677]
["bitfinex","BTCUSD",1747820919506,0.21887765,106050.0,106040.0,0.78664655]
["bitfinex","BTCUSD",1747820919801,0.03028737,106050.0,106040.0,0.81684655]
["bitfinex","BTCUSD",1747820920057,0.21887765,106050.0,106040.0,0.81684655]
["bitfinex","BTCUSD",1747820920278,0.22830707,106050.0,106040.0,0.81684655]
["bitfinex","BTCUSD",1747820920530,0.23773658,106050.0,106040.0,0.8087353]
["bitfinex","BTCUSD",1747820922760,0.23773658,106050.0,106040.0,0.54931548]
["bitfinex","BTCUSD",1747820922972,0.28680769,106050.0,106040.0,0.72979695]
["bitfinex","BTCUSD",1747820923216,0.27737854,106050.0,106040.0,0.72979695]
["bitfinex","BTCUSD",1747820923629,0.27737854,106050.0,106040.0,0.7392269]
["bitfinex","BTCUSD",1747820923836,0.27737854,106050.0,106040.0,0.72036691]
["bitfinex","BTCUSD",1747820924056,0.27737854,106050.0,106040.0,0.72979695]
["bitfinex","BTCUSD",1747820924267,0.26794921,106050.0,106040.0,0.72036691]
["bitfinex","BTCUSD",1747820925561,0.26794921,106050.0,106040.0,0.71093669]
["bitfinex","BTCUSD",1747820925778,0.24909028,106050.0,106040.0,0.31032862]
["bitfinex","BTCUSD",1747820926032,0.24909028,106050.0,106040.0,0.52232862]
["bitfinex","BTCUSD",1747820926247,0.24909028,106050.0,106040.0,0.02656862]
["bitfinex","BTCUSD",1747820928039,0.24909028,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1747820939157,0.24909028,106050.0,106040.0,0.3401]
["bitfinex","BTCUSD",1747820940137,0.19059028,106050.0,106040.0,0.52870807]
["bitfinex","BTCUSD",1747820940558,0.19059028,106050.0,106040.0,0.53813838]
["bitfinex","BTCUSD",1747820941217,0.19059028,106050.0,106040.0,0.52870807]
["bitfinex","BTCUSD",1747820941469,0.19059028,106050.0,106040.0,0.53813847]
["bitfinex","BTCUSD",1747820941684,0.19059028,106050.0,106040.0,0.54756878]
["bitfinex","BTCUSD",1747820943429,0.01142906,106050.0,106040.0,0.68826217]
["bitfinex","BTCUSD",1747820943645,0.22830671,106050.0,106040.0,0.67749859]
["bitfinex","BTCUSD",1747820943856,0.22830671,106050.0,106040.0,0.57403498]
["bitfinex","BTCUSD",1747820944049,0.25630671,106050.0,106040.0,0.5834652]
["bitfinex","BTCUSD",1747820944233,0.25630671,106050.0,106040.0,0.57403498]
["bitfinex","BTCUSD",1747820944456,0.23744885,106050.0,106040.0,0.3665662]
["bitfinex","BTCUSD",1747820944650,0.30855109,106050.0,106040.0,0.3401]
["bitfinex","BTCUSD",1747820944897,0.26594885,106050.0,106040.0,0.3401]
["bitfinex","BTCUSD",1747820945108,0.35998242,106050.0,106040.0,0.0001]
["bitfinex","BTCUSD",1747820945316,0.35998242,106050.0,106040.0,0.3401]
["bitfinex","BTCUSD",1747820958160,0.35898242,106050.0,106040.0,0.3401]
["bitfinex","BTCUSD",1747820958417,0.23544885,106050.0,106040.0,0.3401]
["bitfinex","BTCUSD",1747820958645,0.20844885,106050.0,106040.0,0.3401]
["bitfinex","BTCUSD",1747820959624,0.2010197,106050.0,106040.0,0.3401]
["bitfinex","BTCUSD",1747820959867,0.2299197,106050.0,106040.0,0.3401]
["bitfinex","BTCUSD",1747820963401,0.2585197,106050.0,106040.0,0.3401]
["bitfinex","BTCUSD",1747820970499,0.2299197,106050.0,106040.0,0.3401]
["bitfinex","BTCUSD",1747820970715,0.2010197,106050.0,106040.0,0.3401]
["bitfinex","BTCUSD",1747820970914,0.2010197,106050.0,106040.0,0.36658329]
["bitfinex","BTCUSD",1747820971174,0.2296197,106050.0,106040.0,0.3401]
["bitfinex","BTCUSD",1747820972960,0.2578197,106050.0,106040.0,0.3401]
["bitfinex","BTCUSD",1747820973165,0.19803829,106040.0,106030.0,0.75559849]
["bitfinex","BTCUSD",1747820973394,0.19803829,106040.0,106030.0,0.78259849]
["bitfinex","BTCUSD",1747820973609,0.20746816,106040.0,106030.0,0.77316765]
["bitfinex","BTCUSD",1747820973830,0.20746816,106040.0,106030.0,0.78259858]
["bitfinex","BTCUSD",1747820974349,0.20895115,106040.0,106030.0,0.78259858]
["bitfinex","BTCUSD",1747820974592,0.20895115,106040.0,106030.0,0.78259867]
["bitfinex","BTCUSD",1747820974777,0.21938128,106040.0,106030.0,0.79202951]
["bitfinex","BTCUSD",1747820976989,0.22881168,106040.0,106030.0,0.79202951]
["bitfinex","BTCUSD",1747820978487,0.22881168,106040.0,106030.0,0.80146026]
["bitfinex","BTCUSD",1747820978724,0.22881168,106040.0,106030.0,0.78259867]
["bitfinex","BTCUSD",1747820978969,0.25737188,106040.0,106030.0,0.00050872]
["bitfinex","BTCUSD",1747820979260,0.31237188,106040.0,106030.0,0.00050872]
["bitfinex","BTCUSD",1747820979729,0.31237188,106040.0,106030.0,0.00994001]
["bitfinex","BTCUSD",1747820979954,0.28397188,106040.0,106030.0,0.00050872]
["bitfinex","BTCUSD",1747820980178,0.28397188,106040.0,106030.0,0.19856578]
["bitfinex","BTCUSD",1747820980447,0.23655168,106040.0,106030.0,0.20799689]
["bitfinex","BTCUSD",1747820980674,0.23655168,106040.0,106030.0,0.28370872]
["bitfinex","BTCUSD",1747820980912,0.23655168,106040.0,106030.0,0.50514001]
["bitfinex","BTCUSD",1747820981609,0.22712146,106040.0,106030.0,0.49570872]
["bitfinex","BTCUSD",1747820981832,0.22712146,106040.0,106030.0,0.50514001]
["bitfinex","BTCUSD",1747820982057,0.22712146,106040.0,106030.0,0.49570872]
["bitfinex","BTCUSD",1747820982288,0.22712146,106040.0,106030.0,0.50514001]
["bitfinex","BTCUSD",1747820983677,0.22712146,106040.0,106030.0,0.53162074]
["bitfinex","BTCUSD",1747820983900,0.22712146,106040.0,106030.0,0.72024642]
["bitfinex","BTCUSD",1747820984123,0.20052146,106040.0,106030.0,0.72024651]
["bitfinex","BTCUSD",1747820984345,0.20052146,106040.0,106030.0,0.52218945]
["bitfinex","BTCUSD",1747820985349,0.20052146,106040.0,106030.0,0.52068945]
["bitfinex","BTCUSD",1747820986231,0.20052146,106040.0,106030.0,0.60361849]
["bitfinex","BTCUSD",1747820988486,0.20052146,106040.0,106030.0,0.23848073]
["bitfinex","BTCUSD",1747820988721,0.22692146,106040.0,106030.0,0.23848073]
["bitfinex","BTCUSD",1747820989124,0.20052146,106040.0,106030.0,0.43653779]
["bitfinex","BTCUSD",1747820989323,0.20052146,106040.0,106030.0,0.46443788]
["bitfinex","BTCUSD",1747820989785,0.20052146,106040.0,106030.0,0.27581202]
["bitfinex","BTCUSD",1747820990794,0.20052146,106040.0,106030.0,0.46443788]
["bitfinex","BTCUSD",1747820991004,0.20052146,106040.0,106030.0,0.47386908]
["bitfinex","BTCUSD",1747820991219,0.20052146,106040.0,106030.0,0.46443788]
["bitfinex","BTCUSD",1747820991414,0.20052066,106040.0,106030.0,0.46443788]
["bitfinex","BTCUSD",1747820991550,0.21938119,106040.0,106030.0,0.47386899]
["bitfinex","BTCUSD",1747820991783,0.21938119,106040.0,106030.0,0.48339992]
["bitfinex","BTCUSD",1747820992414,0.22881106,106040.0,106030.0,0.48339992]
["bitfinex","BTCUSD",1747820992887,0.22881106,106040.0,106030.0,0.48340001]
["bitfinex","BTCUSD",1747820993738,0.22881106,106040.0,106030.0,0.47396899]
["bitfinex","BTCUSD",1747820994078,0.22881106,106040.0,106030.0,0.48340001]
["bitfinex","BTCUSD",1747820994724,0.22881106,106040.0,106030.0,0.73870001]
["bitfinex","BTCUSD",1747820994933,0.22881106,106040.0,106030.0,0.83273358]
["bitfinex","BTCUSD",1747820995736,0.22881106,106040.0,106030.0,0.84216451]
["bitfinex","BTCUSD",1747820995955,0.22881106,106040.0,106030.0,0.83273358]
["bitfinex","BTCUSD",1747820997639,0.28281106,106040.0,106030.0,0.41324559]
["bitfinex","BTCUSD",1747820997822,0.26395159,106040.0,106030.0,0.53121202]
["bitfinex","BTCUSD",1747820998029,0.26395159,106040.0,106030.0,0.03601202]
["bitfinex","BTCUSD",1747820998232,0.26395159,106040.0,106030.0,0.24801202]
["bitfinex","BTCUSD",1747820998455,0.26395159,106040.0,106030.0,0.44606908]
["bitfinex","BTCUSD",1747820999304,0.20995159,106040.0,106030.0,0.45550019]
["bitfinex","BTCUSD",1747820999507,0.20995159,106040.0,106030.0,0.45550001]
["bitfinex","BTCUSD",1747820999723,0.20995159,106040.0,106030.0,0.44606908]
["bitfinex","BTCUSD",1747820999907,0.20995159,106040.0,106030.0,0.45550019]
["bitfinex","BTCUSD",1747821000176,0.20995159,106040.0,106030.0,0.48450019]
["bitfinex","BTCUSD",1747821000579,0.20995159,106040.0,106030.0,0.78606908]
["bitfinex","BTCUSD",1747821001015,0.20995159,106040.0,106030.0,0.88010265]
["bitfinex","BTCUSD",1747821001439,0.20995159,106040.0,106030.0,0.78606908]
["bitfinex","BTCUSD",1747821001903,0.20995159,106040.0,106030.0,0.79550019]
["bitfinex","BTCUSD",1747821002115,0.20995159,106040.0,106030.0,0.78606908]
["bitfinex","BTCUSD",1747821002592,0.00248299,106040.0,106030.0,0.78606908]
["bitfinex","BTCUSD",1747821002813,0.2382411,106040.0,106030.0,0.82440001]
["bitfinex","BTCUSD",1747821003036,0.2193811,106040.0,106030.0,0.81496908]
["bitfinex","BTCUSD",1747821003251,0.2193811,106040.0,106030.0,1.11679076]
["bitfinex","BTCUSD",1747821003698,0.22881141,106040.0,106030.0,1.11679076]
["bitfinex","BTCUSD",1747821004143,0.23824181,106040.0,106030.0,1.11679076]
["bitfinex","BTCUSD",1747821004419,0.23824181,106040.0,106030.0,1.15557232]
["bitfinex","BTCUSD",1747821005078,0.22881194,106040.0,106030.0,1.07846001]
["bitfinex","BTCUSD",1747821005289,0.22881194,106040.0,106030.0,1.08789085]
["bitfinex","BTCUSD",1747821006438,0.22881194,106040.0,106030.0,1.0973216]
["bitfinex","BTCUSD",1747821006640,0.22881194,106040.0,106030.0,1.07846001]
["bitfinex","BTCUSD",1747821006842,0.21938199,106040.0,106030.0,1.08789085]
["bitfinex","BTCUSD",1747821008142,0.21938199,106040.0,106030.0,1.06902908]
["bitfinex","BTCUSD",1747821008350,0.22802146,106040.0,106030.0,1.05959779]
["bitfinex","BTCUSD",1747821008572,0.22802146,106040.0,106030.0,0.28296]
["bitfinex","BTCUSD",1747821008781,0.01886151,106030.0,106020.0,0.83896557]
["bitfinex","BTCUSD",1747821008991,0.01886151,106030.0,106020.0,1.02703271]
["bitfinex","BTCUSD",1747821009202,0.01886151,106030.0,106020.0,0.99823271]
["bitfinex","BTCUSD",1747821009408,0.01886151,106030.0,106020.0,0.79493349]
["bitfinex","BTCUSD",1747821009628,0.01886151,106030.0,106020.0,0.98356088]
["bitfinex","BTCUSD",1747821009829,0.03772275,106030.0,106020.0,0.6511694]
["bitfinex","BTCUSD",1747821010037,0.03772275,106030.0,106020.0,0.8631694]
["bitfinex","BTCUSD",1747821010250,0.03872266,106030.0,106020.0,0.3682094]
["bitfinex","BTCUSD",1747821010430,0.03972266,106030.0,106020.0,0.8631694]
["bitfinex","BTCUSD",1747821010643,0.28454852,106030.0,106020.0,0.30590518]
["bitfinex","BTCUSD",1747821010885,0.29398034,106030.0,106020.0,0.527337]
["bitfinex","BTCUSD",1747821011021,0.29398034,106030.0,106020.0,0.53676864]
["bitfinex","BTCUSD",1747821011220,0.25584914,106030.0,106020.0,0.54620019]
["bitfinex","BTCUSD",1747821011641,0.03972319,106030.0,106020.0,0.54620019]
["bitfinex","BTCUSD",1747821011847,0.22834905,106030.0,106020.0,0.57410019]
["bitfinex","BTCUSD",1747821012078,0.03029217,106030.0,106020.0,0.57410019]
["bitfinex","BTCUSD",1747821012298,0.03972319,106030.0,106020.0,0.60160019]
["bitfinex","BTCUSD",1747821012714,0.01143058,106030.0,106020.0,0.60160019]
["bitfinex","BTCUSD",1747821012950,0.002,106030.0,106020.0,0.60160019]
["bitfinex","BTCUSD",1747821013154,0.01143058,106030.0,106020.0,0.60160019]
["bitfinex","BTCUSD",1747821016303,0.02086125,106030.0,106020.0,0.60160019]
["bitfinex","BTCUSD",1747821017032,0.02086125,106030.0,106020.0,0.94160019]
["bitfinex","BTCUSD",1747821018806,0.02086125,106030.0,106020.0,0.72960019]
["bitfinex","BTCUSD",1747821019102,0.02086125,106030.0,106020.0,0.94160019]
["bitfinex","BTCUSD",1747821019566,0.03029209,106030.0,106020.0,0.96809148]
["bitfinex","BTCUSD",1747821019846,0.01143058,106030.0,106020.0,0.72859148]
["bitfinex","BTCUSD",1747821020053,0.02086133,106030.0,106020.0,1.22355148]
["bitfinex","BTCUSD",1747821021178,0.01143058,106030.0,106020.0,1.22355148]
["bitfinex","BTCUSD",1747821021388,0.02086133,106030.0,106020.0,1.22355148]
["bitfinex","BTCUSD",1747821021570,0.01143049,106030.0,106020.0,1.3617259]
["bitfinex","BTCUSD",1747821022670,0.02086116,106030.0,106020.0,1.3617259]
["bitfinex","BTCUSD",1747821024152,0.01143049,106030.0,106020.0,1.3617259]
["bitfinex","BTCUSD",1747821024603,0.01143049,106030.0,106020.0,1.3618259]
["bitfinex","BTCUSD",1747821024821,0.06773049,106030.0,106020.0,1.3043259]
["bitfinex","BTCUSD",1747821025247,0.04946116,106030.0,106020.0,1.3043259]
["bitfinex","BTCUSD",1747821025481,0.02086116,106030.0,106020.0,1.3313259]
["bitfinex","BTCUSD",1747821025656,0.01143049,106030.0,106020.0,1.3313259]
["bitfinex","BTCUSD",1747821025859,0.01143049,106030.0,106020.0,1.3327259]
["bitfinex","BTCUSD",1747821026322,0.02086116,106030.0,106020.0,1.3327259]
["bitfinex","BTCUSD",1747821026916,0.02086107,106030.0,106020.0,1.3625259]
["bitfinex","BTCUSD",1747821027132,0.01143049,106030.0,106020.0,1.3625259]
["bitfinex","BTCUSD",1747821027818,0.02086107,106030.0,106020.0,1.3625259]
["bitfinex","BTCUSD",1747821028848,0.002,106030.0,106020.0,1.3625259]
["bitfinex","BTCUSD",1747821029464,0.01143049,106030.0,106020.0,1.3625259]
["bitfinex","BTCUSD",1747821030328,0.002,106030.0,106020.0,0.8675659]
["bitfinex","BTCUSD",1747821030542,0.002,106030.0,106020.0,3.2682159]
["bitfinex","BTCUSD",1747821031600,0.002,106030.0,106020.0,3.1466339]
["bitfinex","BTCUSD",1747821031806,0.002,106030.0,106020.0,2.9257909]
["bitfinex","BTCUSD",1747821032047,0.002,106030.0,106020.0,2.9019509]
["bitfinex","BTCUSD",1747821034058,0.002,106030.0,106020.0,2.8445899]
["bitfinex","BTCUSD",1747821038390,0.002,106030.0,106020.0,2.2914299]
["bitfinex","BTCUSD",1747821038702,0.002,106030.0,106020.0,1.6985719]
["bitfinex","BTCUSD",1747821042498,0.002,106030.0,106020.0,1.6701719]
["bitfinex","BTCUSD",1747821042699,0.002,106030.0,106020.0,1.1754919]
["bitfinex","BTCUSD",1747821043026,0.002,106030.0,106020.0,1.6987719]
["bitfinex","BTCUSD",1747821050485,0.002,106030.0,106020.0,1.7266719]
["bitfinex","BTCUSD",1747821058174,0.002,106030.0,106020.0,2.1336719]
["bitfinex","BTCUSD",1747821058388,0.002,106030.0,106020.0,1.8937719]
["bitfinex","BTCUSD",1747821058598,0.002,106030.0,106020.0,2.1057719]
["bitfinex","BTCUSD",1747821059018,0.002,106030.0,106020.0,1.8937719]
["bitfinex","BTCUSD",1747821059223,0.002,106030.0,106020.0,2.1057719]
["bitfinex","BTCUSD",1747821063881,0.002,106030.0,106020.0,2.1326719]
["bitfinex","BTCUSD",1747821064097,0.00204,106050.0,106040.0,0.23143905]
["bitfinex","BTCUSD",1747821064308,0.00204,106050.0,106040.0,1.91470049]
["bitfinex","BTCUSD",1747821064515,0.00204,106050.0,106040.0,1.89991949]
["bitfinex","BTCUSD",1747821064729,0.00204,106050.0,106040.0,1.45717549]
["bitfinex","BTCUSD",1747821064936,0.02954,106050.0,106040.0,1.45717549]
["bitfinex","BTCUSD",1747821065141,0.03054,106050.0,106040.0,1.45717549]
["bitfinex","BTCUSD",1747821065791,0.03154,106050.0,106040.0,1.45817549]
["bitfinex","BTCUSD",1747821067286,0.04096871,106050.0,106040.0,1.38031049]
["bitfinex","BTCUSD",1747821068343,0.08772649,106050.0,106040.0,1.04798849]
["bitfinex","BTCUSD",1747821068564,0.07829751,106050.0,106040.0,1.04798849]
["bitfinex","BTCUSD",1747821069596,0.0877264,106050.0,106040.0,1.04798849]
["bitfinex","BTCUSD",1747821070031,0.04096871,106050.0,106040.0,1.04798849]
["bitfinex","BTCUSD",1747821070498,0.0503976,106050.0,106040.0,1.04798849]
["bitfinex","BTCUSD",1747821071351,0.0777976,106050.0,106040.0,1.04798849]
["bitfinex","BTCUSD",1747821072575,0.0503976,106050.0,106040.0,1.04798849]
["bitfinex","BTCUSD",1747821073437,0.0503976,106050.0,106040.0,1.04808849]
["bitfinex","BTCUSD",1747821074312,0.04096871,106050.0,106040.0,1.04808849]
["bitfinex","BTCUSD",1747821074528,0.00404,106050.0,106040.0,1.38808849]
["bitfinex","BTCUSD",1747821074746,0.0134688,106050.0,106040.0,1.38808849]
["bitfinex","BTCUSD",1747821075842,0.03234,106050.0,106040.0,1.38808849]
["bitfinex","BTCUSD",1747821076071,0.00404,106050.0,106040.0,1.38808849]
["bitfinex","BTCUSD",1747821076294,0.00404,106050.0,106040.0,1.41768849]
["bitfinex","BTCUSD",1747821077183,0.02859609,106060.0,106050.0,0.57141859]
["bitfinex","BTCUSD",1747821077403,0.02859609,106060.0,106050.0,0.75948573]
["bitfinex","BTCUSD",1747821078316,0.020168,106060.0,106050.0,0.76048573]
["bitfinex","BTCUSD",1747821078532,0.021168,106060.0,106050.0,0.76148573]
["bitfinex","BTCUSD",1747821078742,0.03059618,106060.0,106050.0,0.76148573]
["bitfinex","BTCUSD",1747821078960,0.021168,106060.0,106050.0,0.76148573]
["bitfinex","BTCUSD",1747821080172,0.05949626,106060.0,106050.0,0.76148573]
["bitfinex","BTCUSD",1747821080551,0.050068,106060.0,106050.0,0.76148573]
["bitfinex","BTCUSD",1747821081112,0.05949609,106060.0,106050.0,0.76148573]
["bitfinex","BTCUSD",1747821081944,0.050068,106060.0,106050.0,0.76148573]
["bitfinex","BTCUSD",1747821082148,0.021168,106060.0,106050.0,0.76148573]
["bitfinex","BTCUSD",1747821082555,0.021168,106060.0,106050.0,0.76158573]
["bitfinex","BTCUSD",1747821084133,0.02116791,106060.0,106050.0,0.76158573]
["bitfinex","BTCUSD",1747821084588,0.002,106060.0,106050.0,1.80547673]
["bitfinex","BTCUSD",1747821085267,0.002,106060.0,106050.0,1.8319006]
["bitfinex","BTCUSD",1747821086567,0.002,106060.0,106050.0,1.4329116]
["bitfinex","BTCUSD",1747821086791,0.002,106060.0,106050.0,1.2209516]
["bitfinex","BTCUSD",1747821087036,0.002,106060.0,106050.0,1.5382476]
["bitfinex","BTCUSD",1747821088572,0.002,106060.0,106050.0,1.5675476]
["bitfinex","BTCUSD",1747821091085,0.002,106060.0,106050.0,0.9782326]
["bitfinex","BTCUSD",1747821091305,0.04845591,106060.0,106050.0,1.4723526]
["bitfinex","BTCUSD",1747821091754,0.03971244,106060.0,106050.0,1.4323436]
["bitfinex","BTCUSD",1747821091979,0.03028409,106060.0,106050.0,1.4323436]
["bitfinex","BTCUSD",1747821092196,0.03028409,106060.0,106050.0,1.4600436]
["bitfinex","BTCUSD",1747821092417,0.03971244,106060.0,106050.0,1.4600436]
["bitfinex","BTCUSD",1747821092655,0.03028409,106060.0,106050.0,1.4600436]
["bitfinex","BTCUSD",1747821093143,0.03971244,106060.0,106050.0,1.4600436]
["bitfinex","BTCUSD",1747821093605,0.03028409,106060.0,106050.0,1.4600436]
["bitfinex","BTCUSD",1747821094604,0.34998336,106060.0,106050.0,0.71675757]
["bitfinex","BTCUSD",1747821094817,0.35941269,106060.0,106050.0,0.86716196]
["bitfinex","BTCUSD",1747821095036,0.35941269,106060.0,106050.0,0.87659094]
["bitfinex","BTCUSD",1747821095242,0.16141157,106060.0,106050.0,0.87659094]
["bitfinex","BTCUSD",1747821095450,0.16141157,106060.0,106050.0,0.88601983]
["bitfinex","BTCUSD",1747821095654,0.07675627,106060.0,106050.0,0.9800534]
["bitfinex","BTCUSD",1747821095867,0.08618471,106060.0,106050.0,0.88630788]
["bitfinex","BTCUSD",1747821096899,0.08618471,106060.0,106050.0,0.8957373]
["bitfinex","BTCUSD",1747821097102,0.28418574,106060.0,106050.0,0.8957373]
["bitfinex","BTCUSD",1747821098656,0.28418574,106060.0,106050.0,0.80170373]
["bitfinex","BTCUSD",1747821099378,0.28418627,106060.0,106050.0,0.7734168]
["bitfinex","BTCUSD",1747821099589,0.28418627,106060.0,106050.0,0.79227501]
["bitfinex","BTCUSD",1747821099764,0.28418627,106060.0,106050.0,1.01366399]
["bitfinex","BTCUSD",1747821100006,0.26532965,106060.0,106050.0,0.28386]
["bitfinex","BTCUSD",1747821100222,0.26532965,106060.0,106050.0,0.62386]
["bitfinex","BTCUSD",1747821110452,0.26432965,106060.0,106050.0,0.62286]
["bitfinex","BTCUSD",1747821110810,0.26332965,106060.0,106050.0,0.62186]
["bitfinex","BTCUSD",1747821111004,0.26532965,106060.0,106050.0,0.62286]
["bitfinex","BTCUSD",1747821111646,0.28503425,106090.0,106050.0,0.62286]
["bitfinex","BTCUSD",1747821111850,0.1885725,106060.0,106050.0,0.65440063]
["bitfinex","BTCUSD",1747821112211,0.1915725,106060.0,106050.0,0.65540063]
["bitfinex","BTCUSD",1747821113499,0.1915725,106060.0,106050.0,0.37364063]
["bitfinex","BTCUSD",1747821113746,0.1915725,106060.0,106050.0,0.3421]
["bitfinex","BTCUSD",1747821114792,0.2485725,106060.0,106050.0,0.3421]
["bitfinex","BTCUSD",1747821124079,0.2206725,106060.0,106050.0,0.3421]
["bitfinex","BTCUSD",1747821124214,0.1915725,106060.0,106050.0,0.3421]
["bitfinex","BTCUSD",1747821124424,0.20100103,106060.0,106050.0,0.55979028]
["bitfinex","BTCUSD",1747821124688,0.21042965,106060.0,106050.0,0.3712]
["bitfinex","BTCUSD",1747821124845,0.20100112,106060.0,106050.0,0.3712]
["bitfinex","BTCUSD",1747821125052,0.20100112,106060.0,106050.0,0.3421]
["bitfinex","BTCUSD",1747821125466,0.20100112,106060.0,106050.0,0.53069028]
["bitfinex","BTCUSD",1747821125668,0.20100112,106060.0,106050.0,0.56009028]
["bitfinex","BTCUSD",1747821126496,0.20100112,106060.0,106050.0,0.3715]
["bitfinex","BTCUSD",1747821129544,0.20100112,106060.0,106050.0,0.3421]
["bitfinex","BTCUSD",1747821131687,0.20100112,106060.0,106050.0,0.58749028]
["bitfinex","BTCUSD",1747821131905,0.20100112,106060.0,106050.0,0.69095327]
["bitfinex","BTCUSD",1747821132121,0.20100112,106060.0,106050.0,0.70981184]
["bitfinex","BTCUSD",1747821132332,0.20100112,106060.0,106050.0,0.71924099]
["bitfinex","BTCUSD",1747821132542,0.01242809,106060.0,106050.0,0.72866988]
["bitfinex","BTCUSD",1747821132766,0.04071244,106060.0,106050.0,0.72866988]
["bitfinex","BTCUSD",1747821132989,0.05014088,106060.0,106050.0,0.72866988]
["bitfinex","BTCUSD",1747821135464,0.04071244,106060.0,106050.0,0.72866988]
["bitfinex","BTCUSD",1747821135663,0.01242782,106060.0,106050.0,0.72866988]
["bitfinex","BTCUSD",1747821136029,0.003,106060.0,106050.0,0.8372443]
["bitfinex","BTCUSD",1747821136242,0.02185591,106060.0,106050.0,0.8372443]
["bitfinex","BTCUSD",1747821137427,0.03128391,106060.0,106050.0,0.8372443]
["bitfinex","BTCUSD",1747821137748,0.003,106060.0,106050.0,2.5938203]
["bitfinex","BTCUSD",1747821137990,0.003,106060.0,106050.0,2.62028457]
["bitfinex","BTCUSD",1747821138200,0.003,106060.0,106050.0,2.2537203]
["bitfinex","BTCUSD",1747821138414,0.01242782,106060.0,106050.0,2.2537203]
["bitfinex","BTCUSD",1747821138823,0.01242782,106060.0,106050.0,2.0365143]
["bitfinex","BTCUSD",1747821139056,0.01242782,106060.0,106050.0,1.8763283]
["bitfinex","BTCUSD",1747821139289,0.003,106060.0,106050.0,1.8763283]
["bitfinex","BTCUSD",1747821141408,0.003,106060.0,106050.0,1.69536451]
["bitfinex","BTCUSD",1747821144458,0.02828169,106070.0,106060.0,0.23139814]
["bitfinex","BTCUSD",1747821144665,0.02828169,106070.0,106060.0,1.82462368]
["bitfinex","BTCUSD",1747821145298,0.02828169,106070.0,106060.0,2.16462368]
["bitfinex","BTCUSD",1747821145698,0.03028169,106070.0,106060.0,2.16562368]
["bitfinex","BTCUSD",1747821146256,0.01142702,106070.0,106060.0,2.16562368]
["bitfinex","BTCUSD",1747821146387,0.02085431,106070.0,106060.0,2.16562368]
["bitfinex","BTCUSD",1747821146590,0.03028169,106070.0,106060.0,2.16562368]
["bitfinex","BTCUSD",1747821147613,0.03028169,106070.0,106060.0,1.72335568]
["bitfinex","BTCUSD",1747821147820,0.03028169,106070.0,106060.0,1.44849168]
["bitfinex","BTCUSD",1747821147821,0.03970924,106070.0,106060.0,1.44849168]
["bitfinex","BTCUSD",1747821148044,0.03970924,106070.0,106060.0,1.23653168]
["bitfinex","BTCUSD",1747821148246,0.03970924,106070.0,106060.0,1.18677171]
["bitfinex","BTCUSD",1747821148445,0.04913688,106070.0,106060.0,1.18677171]
["bitfinex","BTCUSD",1747821148813,0.03970924,106070.0,106060.0,1.03183657]
["bitfinex","BTCUSD",1747821149881,0.03970924,106070.0,106060.0,1.06012136]
["bitfinex","BTCUSD",1747821150086,0.03970924,106070.0,106060.0,1.15415493]
["bitfinex","BTCUSD",1747821150737,0.03028169,106070.0,106060.0,1.15415493]
["bitfinex","BTCUSD",1747821151147,0.03970924,106070.0,106060.0,1.15415493]
["bitfinex","BTCUSD",1747821154629,0.25876467,106070.0,106060.0,1.00925251]
["bitfinex","BTCUSD",1747821154825,0.22826467,106070.0,106060.0,1.0186806]
["bitfinex","BTCUSD",1747821155630,0.22826467,106070.0,106060.0,1.0281086]
["bitfinex","BTCUSD",1747821155827,0.22826467,106070.0,106060.0,1.0572086]
["bitfinex","BTCUSD",1747821156354,0.03970995,106070.0,106060.0,1.0572086]
["bitfinex","BTCUSD",1747821156562,0.02085467,106070.0,106060.0,1.0572086]
["bitfinex","BTCUSD",1747821156785,0.03028222,106070.0,106060.0,1.0572086]
["bitfinex","BTCUSD",1747821162901,0.21883694,106070.0,106060.0,1.00925251]
["bitfinex","BTCUSD",1747821163136,0.21883694,106070.0,106060.0,1.02810878]
["bitfinex","BTCUSD",1747821163341,0.26950965,106070.0,106060.0,0.5295725]
["bitfinex","BTCUSD",1747821163551,0.26008227,106070.0,106060.0,0.83396]
["bitfinex","BTCUSD",1747821164618,0.26008227,106070.0,106060.0,1.0225325]
["bitfinex","BTCUSD",1747821164833,0.23028227,106070.0,106060.0,1.03196094]
["bitfinex","BTCUSD",1747821166712,0.2188372,106070.0,106060.0,1.0508172]
["bitfinex","BTCUSD",1747821166928,0.22826493,106070.0,106060.0,1.0508172]
["bitfinex","BTCUSD",1747821167705,0.22826493,106070.0,106060.0,1.0808172]
["bitfinex","BTCUSD",1747821167964,0.02085431,106070.0,106060.0,1.0808172]
["bitfinex","BTCUSD",1747821168225,0.03028177,106070.0,106060.0,1.0808172]
["bitfinex","BTCUSD",1747821168422,0.03028177,106070.0,106060.0,1.10727795]
["bitfinex","BTCUSD",1747821168625,0.03970932,106070.0,106060.0,1.10727795]
["bitfinex","BTCUSD",1747821169064,0.03028177,106070.0,106060.0,1.24515237]
["bitfinex","BTCUSD",1747821169891,0.02085431,106070.0,106060.0,1.24515237]
["bitfinex","BTCUSD",1747821170113,0.03028177,106070.0,106060.0,1.21585237]
["bitfinex","BTCUSD",1747821170723,0.02085431,106070.0,106060.0,1.21585237]
["bitfinex","BTCUSD",1747821170925,0.03028177,106070.0,106060.0,1.21585237]
["bitfinex","BTCUSD",1747821171126,0.03970932,106070.0,106060.0,1.21585237]
["bitfinex","BTCUSD",1747821171327,0.0302816,106070.0,106060.0,1.21585237]
["bitfinex","BTCUSD",1747821171539,0.0302816,106070.0,106060.0,1.33818594]
["bitfinex","BTCUSD",1747821173168,0.03028151,106070.0,106060.0,1.33818594]
["bitfinex","BTCUSD",1747821173379,0.03028151,106070.0,106060.0,1.30988594]
["bitfinex","BTCUSD",1747821173557,0.03970897,106070.0,106060.0,1.30988594]
["bitfinex","BTCUSD",1747821175487,0.02085422,106070.0,106060.0,1.30988594]
["bitfinex","BTCUSD",1747821175699,0.0302816,106070.0,106060.0,1.30988594]
["bitfinex","BTCUSD",1747821176524,0.03970906,106070.0,106060.0,1.30988594]
["bitfinex","BTCUSD",1747821178403,0.04913661,106070.0,106060.0,1.21585237]
["bitfinex","BTCUSD",1747821179506,0.03970906,106070.0,106060.0,1.21585237]
["bitfinex","BTCUSD",1747821187883,0.002,106070.0,106060.0,1.24475237]
["bitfinex","BTCUSD",1747821189549,0.01142693,106070.0,106060.0,1.24475237]
["bitfinex","BTCUSD",1747821190513,0.02085404,106070.0,106060.0,1.24475237]
["bitfinex","BTCUSD",1747821190721,0.02085404,106070.0,106060.0,1.33878594]
["bitfinex","BTCUSD",1747821193590,0.03028124,106070.0,106060.0,1.33878594]
["bitfinex","BTCUSD",1747821196293,0.02085404,106070.0,106060.0,1.33878594]
["bitfinex","BTCUSD",1747821196694,0.01142693,106070.0,106060.0,1.33878594]
["bitfinex","BTCUSD",1747821196947,0.002,106070.0,106060.0,1.33878594]
["bitfinex","BTCUSD",1747821198424,0.01142693,106070.0,106060.0,1.33878594]
["bitfinex","BTCUSD",1747821199258,0.002,106070.0,106060.0,1.33878594]
["bitfinex","BTCUSD",1747821200272,0.002,106070.0,106060.0,2.19607994]
["bitfinex","BTCUSD",1747821206769,0.001,106070.0,106060.0,2.19607994]
["bitfinex","BTCUSD",1747821207271,0.002,106070.0,106060.0,2.19807994]
["bitfinex","BTCUSD",1747821207725,0.001,106070.0,106060.0,2.19707994]
["bitfinex","BTCUSD",1747821207939,0.002,106070.0,106060.0,2.20007994]
["bitfinex","BTCUSD",1747821208173,0.002,106070.0,106060.0,1.70711994]
["bitfinex","BTCUSD",1747821208394,0.002,106070.0,106060.0,2.19955994]
["bitfinex","BTCUSD",1747821208588,0.13360285,106090.0,106080.0,0.23135726]
["bitfinex","BTCUSD",1747821208835,0.16300285,106090.0,106080.0,0.89903584]
["bitfinex","BTCUSD",1747821209064,0.17242845,106090.0,106080.0,0.89903584]
["bitfinex","BTCUSD",1747821209248,0.16300285,106090.0,106080.0,0.89903584]
["bitfinex","BTCUSD",1747821209723,0.17242854,106090.0,106080.0,0.89903584]
["bitfinex","BTCUSD",1747821209923,0.16300285,106090.0,106080.0,0.8991268]
["bitfinex","BTCUSD",1747821210212,0.17442845,106090.0,106080.0,0.9001268]
["bitfinex","BTCUSD",1747821210944,0.10020159,106090.0,106080.0,0.42307258]
["bitfinex","BTCUSD",1747821211143,0.10020159,106090.0,106080.0,0.91547258]
["bitfinex","BTCUSD",1747821211788,0.10020159,106090.0,106080.0,0.92525873]
["bitfinex","BTCUSD",1747821211996,0.27929607,106090.0,106080.0,0.3054316]
["bitfinex","BTCUSD",1747821212201,0.27929607,106090.0,106080.0,0.72601317]
["bitfinex","BTCUSD",1747821212656,0.27929607,106090.0,106080.0,0.73543966]
["bitfinex","BTCUSD",1747821213870,0.27920895,106090.0,106080.0,0.73543966]
["bitfinex","BTCUSD",1747821214054,0.26987056,106090.0,106080.0,0.51409317]
["bitfinex","BTCUSD",1747821214259,0.26987056,106090.0,106080.0,0.72601317]
["bitfinex","BTCUSD",1747821214831,0.26987056,106090.0,106080.0,0.76734681]
["bitfinex","BTCUSD",1747821216115,0.27929651,106090.0,106080.0,0.77677303]
["bitfinex","BTCUSD",1747821216325,0.27929651,106090.0,106080.0,0.76734681]
["bitfinex","BTCUSD",1747821217181,0.27929651,106090.0,106080.0,0.77677312]
["bitfinex","BTCUSD",1747821217390,0.27929651,106090.0,106080.0,0.74486588]
["bitfinex","BTCUSD",1747821217612,0.27929651,106090.0,106080.0,0.7542921]
["bitfinex","BTCUSD",1747821218220,0.08135138,106090.0,106080.0,0.7542921]
["bitfinex","BTCUSD",1747821218630,0.08135138,106090.0,106080.0,0.7536921]
["bitfinex","BTCUSD",1747821218827,0.05195093,106090.0,106080.0,0.7536921]
["bitfinex","BTCUSD",1747821219029,0.04252533,106090.0,106080.0,0.84772567]
["bitfinex","BTCUSD",1747821219288,0.02185057,106090.0,106080.0,0.87852567]
["bitfinex","BTCUSD",1747821219485,0.01242515,106090.0,106080.0,0.87852567]
["bitfinex","BTCUSD",1747821219686,0.003,106090.0,106080.0,1.45567467]
["bitfinex","BTCUSD",1747821219887,0.003,106090.0,106080.0,1.27985967]
["bitfinex","BTCUSD",1747821220135,0.01242524,106090.0,106080.0,1.27985967]
["bitfinex","BTCUSD",1747821220442,0.003,106090.0,106080.0,1.27985967]
["bitfinex","BTCUSD",1747821220645,0.01242524,106090.0,106080.0,1.27985967]
["bitfinex","BTCUSD",1747821220940,0.01242515,106090.0,106080.0,1.27985967]
["bitfinex","BTCUSD",1747821221153,0.003,106090.0,106080.0,1.27985967]
["bitfinex","BTCUSD",1747821221357,0.01242524,106090.0,106080.0,1.27985967]
["bitfinex","BTCUSD",1747821221605,0.01242515,106090.0,106080.0,1.27985967]
["bitfinex","BTCUSD",1747821221887,0.003,106090.0,106080.0,1.34335787]
["bitfinex","BTCUSD",1747821222488,0.04222515,106090.0,106080.0,1.09739845]
["bitfinex","BTCUSD",1747821222690,0.04222515,106090.0,106080.0,1.0359112]
["bitfinex","BTCUSD",1747821222927,0.06107599,106090.0,106080.0,1.0359112]
["bitfinex","BTCUSD",1747821223523,0.0610759,106090.0,106080.0,1.0359112]
["bitfinex","BTCUSD",1747821223941,0.0995015,106090.0,106080.0,0.9300372]
["bitfinex","BTCUSD",1747821224156,0.0900759,106090.0,106080.0,0.4382772]
["bitfinex","BTCUSD",1747821224378,0.28802131,106090.0,106080.0,0.70853668]
["bitfinex","BTCUSD",1747821224742,0.29744718,106090.0,106080.0,0.71796299]
["bitfinex","BTCUSD",1747821225123,0.28802185,106090.0,106080.0,0.20739028]
["bitfinex","BTCUSD",1747821225335,0.26917083,106090.0,106080.0,0.31284283]
["bitfinex","BTCUSD",1747821225553,0.25974505,106090.0,106080.0,0.30341608]
["bitfinex","BTCUSD",1747821225767,0.25974505,106090.0,106080.0,0.51529608]
["bitfinex","BTCUSD",1747821226389,0.25974505,106090.0,106080.0,0.70383303]
["bitfinex","BTCUSD",1747821226592,0.25974505,106090.0,106080.0,0.71325987]
["bitfinex","BTCUSD",1747821227278,0.25974505,106090.0,106080.0,0.84147252]
["bitfinex","BTCUSD",1747821228727,0.25974505,106090.0,106080.0,0.34975252]
["bitfinex","BTCUSD",1747821228949,0.25974505,106090.0,106080.0,0.84151252]
["bitfinex","BTCUSD",1747821234268,0.25974505,106090.0,106080.0,0.34975252]
["bitfinex","BTCUSD",1747821234445,0.25974505,106090.0,106080.0,0.84155252]
["bitfinex","BTCUSD",1747821236168,0.1979637,106080.0,106070.0,0.21039344]
["bitfinex","BTCUSD",1747821236395,0.1979637,106080.0,106070.0,0.71166886]
["bitfinex","BTCUSD",1747821236650,0.2267637,106080.0,106070.0,0.71166886]
["bitfinex","BTCUSD",1747821237278,0.23619028,106080.0,106070.0,0.72109597]
["bitfinex","BTCUSD",1747821237484,0.23619028,106080.0,106070.0,0.73086809]
["bitfinex","BTCUSD",1747821237734,0.23719028,106080.0,106070.0,0.73186809]
["bitfinex","BTCUSD",1747821237955,0.20839028,106080.0,106070.0,0.73186809]
["bitfinex","BTCUSD",1747821238536,0.02085298,106080.0,106070.0,0.73286809]
["bitfinex","BTCUSD",1747821238737,0.03027964,106080.0,106070.0,0.85830166]
["bitfinex","BTCUSD",1747821239732,0.23767018,106080.0,106070.0,0.76426809]
["bitfinex","BTCUSD",1747821240804,0.23767018,106080.0,106070.0,0.75484098]
["bitfinex","BTCUSD",1747821242788,0.22824378,106080.0,106070.0,0.75484098]
["bitfinex","BTCUSD",1747821242995,0.22824378,106080.0,106070.0,0.76426809]
["bitfinex","BTCUSD",1747821244723,0.03027999,106080.0,106070.0,0.76426809]
["bitfinex","BTCUSD",1747821244935,0.03027999,106080.0,106070.0,0.85830166]
["bitfinex","BTCUSD",1747821246268,0.03027999,106080.0,106070.0,1.13071915]
["bitfinex","BTCUSD",1747821248156,0.03027999,106080.0,106070.0,1.13081915]
["bitfinex","BTCUSD",1747821248985,0.03027999,106080.0,106070.0,1.12104703]
["bitfinex","BTCUSD",1747821249205,0.01142622,106080.0,106070.0,1.22962145]
["bitfinex","BTCUSD",1747821249423,0.02085271,106080.0,106070.0,1.26062145]
["bitfinex","BTCUSD",1747821249635,0.002,106080.0,106070.0,1.35465502]
["bitfinex","BTCUSD",1747821249859,0.002,106080.0,106070.0,2.16670102]
["bitfinex","BTCUSD",1747821250267,0.03770249,106090.0,106080.0,0.24891641]
["bitfinex","BTCUSD",1747821250673,0.0377024,106090.0,106080.0,0.24891641]
["bitfinex","BTCUSD",1747821251308,0.02827662,106090.0,106080.0,0.24891641]
["bitfinex","BTCUSD",1747821251726,0.0377024,106090.0,106080.0,0.24891641]
["bitfinex","BTCUSD",1747821251962,0.0387024,106090.0,106080.0,0.24991641]
["bitfinex","BTCUSD",1747821253028,0.002,106090.0,106080.0,0.73009083]
["bitfinex","BTCUSD",1747821253261,0.002,106090.0,106080.0,0.75654136]
["bitfinex","BTCUSD",1747821253706,0.002,106090.0,106080.0,1.10173836]
["bitfinex","BTCUSD",1747821253913,0.002,106090.0,106080.0,1.11593509]
["bitfinex","BTCUSD",1747821256265,4e-05,106100.0,106090.0,0.61719598]
["bitfinex","BTCUSD",1747821256505,4e-05,106100.0,106090.0,3.10131765]
["bitfinex","BTCUSD",1747821257679,0.00104,106100.0,106090.0,3.10431765]
["bitfinex","BTCUSD",1747821258316,0.00204,106100.0,106090.0,3.10531765]
["bitfinex","BTCUSD",1747821265291,0.00204,106100.0,106090.0,3.08138365]
["bitfinex","BTCUSD",1747821268049,0.00204,106100.0,106090.0,2.85000878]
["bitfinex","BTCUSD",1747821268249,0.00204,106100.0,106090.0,3.04035423]
["bitfinex","BTCUSD",1747821269283,0.00204,106100.0,106090.0,3.04045423]
["bitfinex","BTCUSD",1747821270356,0.00104,106100.0,106090.0,3.04045423]
["bitfinex","BTCUSD",1747821272698,0.00104,106100.0,106090.0,3.05499508]
["bitfinex","BTCUSD",1747821273207,0.00104,106100.0,106090.0,3.08325808]
["bitfinex","BTCUSD",1747821274262,0.00104,106100.0,106090.0,3.10960872]
["bitfinex","BTCUSD",1747821275395,0.00104,106100.0,106090.0,3.08325808]
["bitfinex","BTCUSD",1747821276030,0.00104,106100.0,106090.0,3.48997808]
["bitfinex","BTCUSD",1747821278135,0.00104,106100.0,106090.0,3.51632369]
["bitfinex","BTCUSD",1747821280383,0.00104,106100.0,106090.0,3.54641198]
["bitfinex","BTCUSD",1747821281458,0.002,106110.0,106100.0,0.55677554]
["bitfinex","BTCUSD",1747821281677,0.0625,106110.0,106100.0,0.88104696]
["bitfinex","BTCUSD",1747821281895,0.0625,106110.0,106100.0,1.12239372]
["bitfinex","BTCUSD",1747821282111,0.09077076,106110.0,106100.0,1.15825028]
["bitfinex","BTCUSD",1747821282355,0.09077076,106110.0,106100.0,1.16767472]
["bitfinex","BTCUSD",1747821282569,0.08134694,106110.0,106100.0,1.15586996]
["bitfinex","BTCUSD",1747821282794,0.28025493,106110.0,106100.0,0.92618081]
["bitfinex","BTCUSD",1747821283008,0.27083137,106110.0,106100.0,1.1578705]
["bitfinex","BTCUSD",1747821283282,0.27083137,106110.0,106100.0,1.19317996]
["bitfinex","BTCUSD",1747821283718,0.08234773,106110.0,106100.0,0.70265906]
["bitfinex","BTCUSD",1747821283944,0.08234773,106110.0,106100.0,1.19317906]
["bitfinex","BTCUSD",1747821284165,0.0823472,106110.0,106100.0,1.19317906]
["bitfinex","BTCUSD",1747821284370,0.09177111,106110.0,106100.0,1.19317906]
["bitfinex","BTCUSD",1747821284784,0.09177111,106110.0,106100.0,1.17675893]
["bitfinex","BTCUSD",1747821284999,0.0823472,106110.0,106100.0,1.17675893]
["bitfinex","BTCUSD",1747821285212,0.0823472,106110.0,106100.0,0.68619893]
["bitfinex","BTCUSD",1747821285392,0.09177111,106110.0,106100.0,1.17675893]
["bitfinex","BTCUSD",1747821285597,0.07292338,106110.0,106100.0,1.17675893]
["bitfinex","BTCUSD",1747821285770,0.05184694,106110.0,106100.0,2.3498515]
["bitfinex","BTCUSD",1747821285955,0.04242338,106110.0,106100.0,2.3498515]
["bitfinex","BTCUSD",1747821286153,0.04242338,106110.0,106100.0,2.0885665]
["bitfinex","BTCUSD",1747821286578,0.04242338,106110.0,106100.0,2.11496958]
["bitfinex","BTCUSD",1747821286795,0.05184685,106110.0,106100.0,2.11496958]
["bitfinex","BTCUSD",1747821287418,0.04242338,106110.0,106100.0,2.11496958]
["bitfinex","BTCUSD",1747821287840,0.033,106110.0,106100.0,2.11496958]
["bitfinex","BTCUSD",1747821288076,0.003,106110.0,106100.0,2.14446958]
["bitfinex","BTCUSD",1747821288281,0.003,106110.0,106100.0,2.17586958]
["bitfinex","BTCUSD",1747821289495,0.003,106110.0,106100.0,2.14817813]
["bitfinex","BTCUSD",1747821289949,0.003,106110.0,106100.0,2.11677813]
["bitfinex","BTCUSD",1747821290155,0.002,106110.0,106100.0,1.47541405]
["bitfinex","BTCUSD",1747821290375,0.003,106110.0,106100.0,1.99440786]
["bitfinex","BTCUSD",1747821290586,0.003,106110.0,106100.0,1.99340786]
["bitfinex","BTCUSD",1747821292001,0.003,106110.0,106100.0,1.99540786]
["bitfinex","BTCUSD",1747821292210,0.004,106110.0,106100.0,1.99540786]
["bitfinex","BTCUSD",1747821296725,0.004,106110.0,106100.0,2.02460786]
["bitfinex","BTCUSD",1747821298153,0.004,106110.0,106100.0,1.99540786]
["bitfinex","BTCUSD",1747821298728,0.004,106110.0,106100.0,1.78356786]
["bitfinex","BTCUSD",1747821298945,0.004,106110.0,106100.0,1.99540786]
["bitfinex","BTCUSD",1747821300318,0.00317107,106110.0,106100.0,1.99540786]
["bitfinex","BTCUSD",1747821301059,0.00317107,106110.0,106100.0,2.40208786]
["bitfinex","BTCUSD",1747821301735,0.00317107,106110.0,106100.0,2.37258786]
["bitfinex","BTCUSD",1747821302366,0.00317107,106110.0,106100.0,2.40328786]
["bitfinex","BTCUSD",1747821302616,0.01259445,106110.0,106100.0,2.40324786]
["bitfinex","BTCUSD",1747821302823,0.00317107,106110.0,106100.0,2.40324786]
["bitfinex","BTCUSD",1747821303043,0.00317107,106110.0,106100.0,2.37254786]
["bitfinex","BTCUSD",1747821303485,0.00317107,106110.0,106100.0,2.47254786]
["bitfinex","BTCUSD",1747821303669,0.00317107,106110.0,106100.0,2.50284786]
["bitfinex","BTCUSD",1747821303892,0.00317107,106110.0,106100.0,2.01232786]
["bitfinex","BTCUSD",1747821304106,0.00317107,106110.0,106100.0,2.50284786]
["bitfinex","BTCUSD",1747821305101,0.00317107,106110.0,106100.0,2.29100786]
["bitfinex","BTCUSD",1747821305297,0.04229454,106110.0,106100.0,2.29490086]
["bitfinex","BTCUSD",1747821305718,0.04229454,106110.0,106100.0,2.08637286]
["bitfinex","BTCUSD",1747821305719,0.061142,106110.0,106100.0,2.08637286]
["bitfinex","BTCUSD",1747821305918,0.08191818,106110.0,106100.0,2.08637286]
["bitfinex","BTCUSD",1747821306361,0.08191818,106110.0,106100.0,1.86821755]
["bitfinex","BTCUSD",1747821306556,0.091342,106110.0,106100.0,1.86821755]
["bitfinex","BTCUSD",1747821306761,0.08191818,106110.0,106100.0,2.08005755]
["bitfinex","BTCUSD",1747821307037,0.28924991,106110.0,106100.0,1.53174641]
["bitfinex","BTCUSD",1747821307253,0.28924991,106110.0,106100.0,1.87172565]
["bitfinex","BTCUSD",1747821308052,0.28924991,106110.0,106100.0,1.39063009]
["bitfinex","BTCUSD",1747821308359,0.28924991,106110.0,106100.0,1.92078009]
["bitfinex","BTCUSD",1747821308583,0.09134209,106110.0,106100.0,1.92078009]
["bitfinex","BTCUSD",1747821308778,0.10076609,106110.0,106100.0,1.92078009]
["bitfinex","BTCUSD",1747821309539,0.10076609,106110.0,106100.0,1.77150009]
["bitfinex","BTCUSD",1747821309772,0.10076609,106110.0,106100.0,1.92078009]
["bitfinex","BTCUSD",1747821310087,0.10076609,106110.0,106100.0,1.77150009]
["bitfinex","BTCUSD",1747821310304,0.10076609,106110.0,106100.0,1.91426609]
["bitfinex","BTCUSD",1747821311132,0.09134209,106110.0,106100.0,1.91426609]
["bitfinex","BTCUSD",1747821313825,0.091342,106110.0,106100.0,1.91426609]
["bitfinex","BTCUSD",1747821315455,0.100766,106110.0,106100.0,1.66804208]
["bitfinex","BTCUSD",1747821315669,0.28924964,106110.0,106100.0,1.45620208]
["bitfinex","BTCUSD",1747821315873,0.100766,106110.0,106100.0,1.67746652]
["bitfinex","BTCUSD",1747821316178,0.29867373,106110.0,106100.0,1.36216851]
["bitfinex","BTCUSD",1747821316357,0.29867444,106110.0,106100.0,1.57400851]
["bitfinex","BTCUSD",1747821318737,0.07249445,106110.0,106100.0,2.37322252]
["bitfinex","BTCUSD",1747821318943,0.03287107,106110.0,106100.0,2.37322252]
["bitfinex","BTCUSD",1747821319152,0.00317107,106110.0,106100.0,2.46725609]
["bitfinex","BTCUSD",1747821319356,0.00317107,106110.0,106100.0,2.49725609]
["bitfinex","BTCUSD",1747821320767,0.00317107,106110.0,106100.0,2.52865609]
["bitfinex","BTCUSD",1747821323057,0.00317107,106110.0,106100.0,2.49725609]
["bitfinex","BTCUSD",1747821323412,0.00317107,106110.0,106100.0,2.41291809]
["bitfinex","BTCUSD",1747821323624,0.00317107,106110.0,106100.0,1.92275809]
["bitfinex","BTCUSD",1747821323812,0.01259445,106110.0,106100.0,2.41291809]
["bitfinex","BTCUSD",1747821324050,0.02201801,106110.0,106100.0,2.41291809]
["bitfinex","BTCUSD",1747821324730,0.02201792,106110.0,106100.0,2.44381809]
["bitfinex","BTCUSD",1747821325593,0.00317107,106110.0,106100.0,2.44381809]
["bitfinex","BTCUSD",1747821326024,0.00317107,106110.0,106100.0,2.47271809]
["bitfinex","BTCUSD",1747821326230,0.00317107,106110.0,106100.0,2.47281809]
["bitfinex","BTCUSD",1747821326444,0.01259445,106110.0,106100.0,2.44391809]
["bitfinex","BTCUSD",1747821326876,0.00317107,106110.0,106100.0,2.44391809]
["bitfinex","BTCUSD",1747821329430,0.00317107,106110.0,106100.0,2.47501809]
["bitfinex","BTCUSD",1747821333577,0.00317107,106110.0,106100.0,2.47400638]
["bitfinex","BTCUSD",1747821334450,0.00317107,106110.0,106100.0,2.50620638]
["bitfinex","BTCUSD",1747821335896,0.00317107,106110.0,106100.0,2.47611809]
["bitfinex","BTCUSD",1747821343290,0.00317107,106110.0,106100.0,2.23207809]
["bitfinex","BTCUSD",1747821343502,0.00317107,106110.0,106100.0,2.44391809]
["bitfinex","BTCUSD",1747821345077,0.03457107,106110.0,106100.0,2.41257809]
["bitfinex","BTCUSD",1747821345306,0.04399454,106110.0,106100.0,1.92285809]
["bitfinex","BTCUSD",1747821345525,0.03457107,106110.0,106100.0,2.41257809]
["bitfinex","BTCUSD",1747821349329,0.03457107,106110.0,106100.0,2.20073809]
["bitfinex","BTCUSD",1747821349542,0.0846181,106110.0,106100.0,2.31854452]
["bitfinex","BTCUSD",1747821349951,0.10346583,106110.0,106100.0,2.22451095]
["bitfinex","BTCUSD",1747821350161,0.10346574,106110.0,106100.0,2.22451095]
["bitfinex","BTCUSD",1747821350364,0.09404183,106110.0,106100.0,2.22451095]
["bitfinex","BTCUSD",1747821350970,0.10346574,106110.0,106100.0,2.30641314]
["bitfinex","BTCUSD",1747821351215,0.09404183,106110.0,106100.0,2.30641314]
["bitfinex","BTCUSD",1747821355770,0.09404174,106110.0,106100.0,2.12222285]
["bitfinex","BTCUSD",1747821356018,0.09404174,106110.0,106100.0,1.97398609]
["bitfinex","BTCUSD",1747821357428,0.09404174,106110.0,106100.0,1.77094383]
["bitfinex","BTCUSD",1747821357591,0.09404174,106110.0,106100.0,1.95944524]
["bitfinex","BTCUSD",1747821357930,0.09404174,106110.0,106100.0,2.29944524]
["bitfinex","BTCUSD",1747821359393,0.0846181,106110.0,106100.0,2.29944524]
["bitfinex","BTCUSD",1747821359608,0.09404183,106110.0,106100.0,2.29944524]
["bitfinex","BTCUSD",1747821359808,0.09404174,106110.0,106100.0,2.29944524]
["bitfinex","BTCUSD",1747821361873,0.10346556,106110.0,106100.0,2.29944524]
["bitfinex","BTCUSD",1747821362072,0.09404174,106110.0,106100.0,2.21754305]
["bitfinex","BTCUSD",1747821362274,0.10346547,106110.0,106100.0,2.21754305]
["bitfinex","BTCUSD",1747821362476,0.09404174,106110.0,106100.0,2.21754305]
["bitfinex","BTCUSD",1747821362790,0.10346556,106110.0,106100.0,2.21754305]
["bitfinex","BTCUSD",1747821362990,0.09404174,106110.0,106100.0,2.21754305]
["bitfinex","BTCUSD",1747821363230,0.10346547,106110.0,106100.0,2.21754305]
["bitfinex","BTCUSD",1747821363625,0.10346547,106110.0,106100.0,2.31157662]
["bitfinex","BTCUSD",1747821367175,0.09404174,106110.0,106100.0,2.31157662]
["bitfinex","BTCUSD",1747821367606,0.10346547,106110.0,106100.0,2.33800865]
["bitfinex","BTCUSD",1747821367817,0.11288947,106110.0,106100.0,2.24401508]
["bitfinex","BTCUSD",1747821368030,0.10346547,106110.0,106100.0,2.24401508]
["bitfinex","BTCUSD",1747821369131,0.03457107,106110.0,106100.0,2.24401508]
["bitfinex","BTCUSD",1747821369360,0.00317107,106110.0,106100.0,2.24401508]
["bitfinex","BTCUSD",1747821369589,0.00317107,106110.0,106100.0,2.36794865]
["bitfinex","BTCUSD",1747821369801,0.00317107,106110.0,106100.0,2.47652307]
["bitfinex","BTCUSD",1747821370011,0.00317107,106110.0,106100.0,2.50572307]
["bitfinex","BTCUSD",1747821371812,0.00317107,106110.0,106100.0,2.47652307]
["bitfinex","BTCUSD",1747821376156,0.01259454,106110.0,106100.0,2.47652307]
["bitfinex","BTCUSD",1747821378572,0.01259454,106110.0,106100.0,2.44662307]
["bitfinex","BTCUSD",1747821380065,0.01259454,106110.0,106100.0,2.23478307]
["bitfinex","BTCUSD",1747821380276,0.01259454,106110.0,106100.0,2.43208222]
["bitfinex","BTCUSD",1747821380277,0.06224209,106110.0,106100.0,2.43208222]
["bitfinex","BTCUSD",1747821380402,0.062242,106110.0,106100.0,2.43208222]
["bitfinex","BTCUSD",1747821380607,0.02201818,106110.0,106100.0,1.97322222]
["bitfinex","BTCUSD",1747821380810,0.02201818,106110.0,106100.0,2.46250222]
["bitfinex","BTCUSD",1747821381026,0.031442,106110.0,106100.0,2.46250222]
["bitfinex","BTCUSD",1747821381258,0.02201818,106110.0,106100.0,2.46250222]
["bitfinex","BTCUSD",1747821382496,0.01259454,106110.0,106100.0,2.46250222]
["bitfinex","BTCUSD",1747821382708,0.01259454,106110.0,106100.0,2.26594872]
["bitfinex","BTCUSD",1747821382921,0.01259454,106110.0,106100.0,4.76245144]
["bitfinex","BTCUSD",1747821383150,0.00317107,106110.0,106100.0,4.80267615]
["bitfinex","BTCUSD",1747821383361,0.01259445,106110.0,106100.0,4.81210104]
["bitfinex","BTCUSD",1747821384480,0.00317107,106110.0,106100.0,4.83856009]
["bitfinex","BTCUSD",1747821386352,0.01259445,106110.0,106100.0,4.83856009]
["bitfinex","BTCUSD",1747821386797,0.00317107,106110.0,106100.0,4.80776009]
["bitfinex","BTCUSD",1747821390700,0.01259454,106110.0,106100.0,4.74172409]
["bitfinex","BTCUSD",1747821391138,0.01259445,106110.0,106100.0,4.74172409]
["bitfinex","BTCUSD",1747821394091,0.00317107,106110.0,106100.0,4.74172409]
["bitfinex","BTCUSD",1747821394267,0.01259454,106110.0,106100.0,4.74172409]
["bitfinex","BTCUSD",1747821394670,0.00317107,106110.0,106100.0,4.74172409]
["bitfinex","BTCUSD",1747821395640,0.00317107,106110.0,106100.0,4.77092409]
["bitfinex","BTCUSD",1747821406190,0.00317107,106110.0,106100.0,4.74172409]
["bitfinex","BTCUSD",1747821409053,0.00317107,106110.0,106100.0,4.49898409]
["bitfinex","BTCUSD",1747821409265,0.00317107,106110.0,106100.0,4.71082409]
["bitfinex","BTCUSD",1747821410498,0.00317107,106110.0,106100.0,4.74172409]
["bitfinex","BTCUSD",1747821410718,0.00317107,106110.0,106100.0,4.25244409]
["bitfinex","BTCUSD",1747821410907,0.031442,106110.0,106100.0,3.68067609]
["bitfinex","BTCUSD",1747821411150,0.08311809,106110.0,106100.0,3.86161609]
["bitfinex","BTCUSD",1747821411359,0.09254191,106110.0,106100.0,3.79836209]
["bitfinex","BTCUSD",1747821411587,0.10196591,106110.0,106100.0,3.29733909]
["bitfinex","BTCUSD",1747821411788,0.08311809,106110.0,106100.0,3.29733909]
["bitfinex","BTCUSD",1747821412005,0.09254191,106110.0,106100.0,3.29733909]
["bitfinex","BTCUSD",1747821412212,0.08311809,106110.0,106100.0,3.29733909]
["bitfinex","BTCUSD",1747821412628,0.09254191,106110.0,106100.0,3.29733909]
["bitfinex","BTCUSD",1747821413518,0.09254182,106110.0,106100.0,3.29733909]
["bitfinex","BTCUSD",1747821414647,0.08311809,106110.0,106100.0,3.29733909]
["bitfinex","BTCUSD",1747821419691,0.08311801,106110.0,106100.0,3.29733909]
["bitfinex","BTCUSD",1747821420639,0.08311801,106110.0,106100.0,3.14605909]
["bitfinex","BTCUSD",1747821420852,0.05301801,106110.0,106100.0,3.11741709]
["bitfinex","BTCUSD",1747821421059,0.06244165,106110.0,106100.0,2.37646109]
["bitfinex","BTCUSD",1747821421269,0.10376538,106110.0,106100.0,2.86522109]
["bitfinex","BTCUSD",1747821421885,0.11318938,106110.0,106100.0,2.86522109]
["bitfinex","BTCUSD",1747821422061,0.11318929,106110.0,106100.0,2.86522109]
["bitfinex","BTCUSD",1747821422284,0.03417107,106110.0,106100.0,2.86522109]
["bitfinex","BTCUSD",1747821422486,0.00317107,106110.0,106100.0,2.86522109]
["bitfinex","BTCUSD",1747821422686,0.00317107,106110.0,106100.0,2.89442109]
["bitfinex","BTCUSD",1747821423104,0.00317107,106110.0,106100.0,2.92452109]
["bitfinex","BTCUSD",1747821434687,0.00317107,106110.0,106100.0,2.92392109]
["bitfinex","BTCUSD",1747821434883,0.002,106110.0,106100.0,2.92392109]
["bitfinex","BTCUSD",1747821435129,0.01142169,106130.0,106120.0,0.57127553]
["bitfinex","BTCUSD",1747821435395,0.04332169,106130.0,106120.0,2.60460217]
["bitfinex","BTCUSD",1747821435612,0.0433216,106130.0,106120.0,2.60460217]
["bitfinex","BTCUSD",1747821436131,0.002,106130.0,106120.0,2.63420217]
["bitfinex","BTCUSD",1747821436350,0.00404832,106130.0,106120.0,2.63520217]
["bitfinex","BTCUSD",1747821437223,0.00704832,106130.0,106120.0,2.63620217]
["bitfinex","BTCUSD",1747821437659,0.00704832,106130.0,106120.0,2.66570217]
["bitfinex","BTCUSD",1747821438586,0.00204832,106130.0,106120.0,2.66370217]
["bitfinex","BTCUSD",1747821438828,0.00304832,106130.0,106120.0,2.66370217]
["bitfinex","BTCUSD",1747821439043,0.00304832,106130.0,106120.0,2.66470217]
["bitfinex","BTCUSD",1747821452552,0.03254832,106130.0,106120.0,1.77443717]
["bitfinex","BTCUSD",1747821452775,0.03254832,106130.0,106120.0,1.79855417]
["bitfinex","BTCUSD",1747821453213,0.03364832,106130.0,106120.0,1.79851417]
["bitfinex","BTCUSD",1747821455077,0.03364832,106130.0,106120.0,1.58671417]
["bitfinex","BTCUSD",1747821455282,0.03364832,106130.0,106120.0,1.79851417]
["bitfinex","BTCUSD",1747821456582,0.0838917,106130.0,106120.0,1.22706817]
["bitfinex","BTCUSD",1747821456791,0.0838917,106130.0,106120.0,1.38251217]
["bitfinex","BTCUSD",1747821456792,0.09331366,106130.0,106120.0,1.38251217]
["bitfinex","BTCUSD",1747821457002,0.0838917,106130.0,106120.0,1.26166717]
["bitfinex","BTCUSD",1747821457242,0.28176178,106130.0,106120.0,0.74020072]
["bitfinex","BTCUSD",1747821457459,0.10273659,106130.0,106120.0,1.072274]
["bitfinex","BTCUSD",1747821457694,0.09331428,106130.0,106120.0,1.04523762]
["bitfinex","BTCUSD",1747821458804,0.29118471,106130.0,106120.0,1.04523762]
["bitfinex","BTCUSD",1747821459802,0.29118471,106130.0,106120.0,0.83343762]
["bitfinex","BTCUSD",1747821460052,0.29118471,106130.0,106120.0,1.04523762]
["bitfinex","BTCUSD",1747821461023,0.09331428,106130.0,106120.0,1.04523762]
["bitfinex","BTCUSD",1747821461658,0.0933142,106130.0,106120.0,1.04523762]
["bitfinex","BTCUSD",1747821461858,0.10273642,106130.0,106120.0,1.04523762]
["bitfinex","BTCUSD",1747821463581,0.0933142,106130.0,106120.0,1.04523762]
["bitfinex","BTCUSD",1747821463768,0.10273642,106130.0,106120.0,1.04523762]
["bitfinex","BTCUSD",1747821469039,0.10273642,106130.0,106120.0,0.71523762]
["bitfinex","BTCUSD",1747821469897,0.1055922,106130.0,106120.0,0.50343762]
["bitfinex","BTCUSD",1747821470107,0.30346263,106130.0,106120.0,0.71523762]
["bitfinex","BTCUSD",1747821470306,0.30060685,106130.0,106120.0,0.71523762]
["bitfinex","BTCUSD",1747821471752,0.11215873,106130.0,106120.0,0.71523762]
["bitfinex","BTCUSD",1747821472326,0.11501451,106130.0,106120.0,0.71523762]
["bitfinex","BTCUSD",1747821472529,0.30346325,106130.0,106120.0,1.05523762]
["bitfinex","BTCUSD",1747821472731,0.30060747,106130.0,106120.0,1.05523762]
["bitfinex","BTCUSD",1747821475670,0.28176337,106130.0,106120.0,0.69639184]
["bitfinex","BTCUSD",1747821476117,0.32878288,106130.0,106120.0,0.68636899]
["bitfinex","BTCUSD",1747821476267,0.32878288,106130.0,106120.0,0.69579184]
["bitfinex","BTCUSD",1747821477890,0.32878288,106130.0,106120.0,0.69579201]
["bitfinex","BTCUSD",1747821478300,0.28176337,106130.0,106120.0,1.03579201]
["bitfinex","BTCUSD",1747821479889,0.27234115,106130.0,106120.0,1.04521494]
["bitfinex","BTCUSD",1747821482814,0.25349644,106130.0,106120.0,0.341]
["bitfinex","BTCUSD",1747821483019,0.29768925,106130.0,106120.0,0.48852]
["bitfinex","BTCUSD",1747821486591,0.25349644,106130.0,106120.0,0.48852]
["bitfinex","BTCUSD",1747821487392,0.20091875,106130.0,106120.0,0.68640917]
["bitfinex","BTCUSD",1747821487594,0.02189215,106130.0,106120.0,1.08587797]
["bitfinex","BTCUSD",1747821487797,0.00304832,106130.0,106120.0,1.67491154]
["bitfinex","BTCUSD",1747821488059,0.00304832,106130.0,106120.0,1.74597449]
["bitfinex","BTCUSD",1747821488196,0.01247001,106130.0,106120.0,1.84000806]
["bitfinex","BTCUSD",1747821488401,0.00304832,106130.0,106120.0,1.84000806]
["bitfinex","BTCUSD",1747821490893,0.00304832,106130.0,106120.0,1.83961852]
["bitfinex","BTCUSD",1747821499351,0.00304832,106130.0,106120.0,1.83893852]
["bitfinex","BTCUSD",1747821500675,0.00304832,106130.0,106120.0,1.35209852]
["bitfinex","BTCUSD",1747821500884,0.00304832,106130.0,106120.0,1.80883852]
["bitfinex","BTCUSD",1747821503362,0.00304832,106130.0,106120.0,2.21547852]
["bitfinex","BTCUSD",1747821503569,0.04187001,106130.0,106120.0,1.7261381]
["bitfinex","BTCUSD",1747821503773,0.04186992,106130.0,106120.0,1.7261381]
["bitfinex","BTCUSD",1747821504184,0.03244832,106130.0,106120.0,1.7261381]
["bitfinex","BTCUSD",1747821504393,0.00304832,106130.0,106120.0,1.7262381]
["bitfinex","BTCUSD",1747821504621,0.00204,106150.0,106140.0,0.26203469]
["bitfinex","BTCUSD",1747821504849,0.00252332,106150.0,106140.0,2.91272126]
["bitfinex","BTCUSD",1747821505076,0.00252332,106150.0,106140.0,0.90595736]
["bitfinex","BTCUSD",1747821505298,0.27097586,106150.0,106140.0,0.46045567]
["bitfinex","BTCUSD",1747821505547,0.09198342,106150.0,106140.0,1.02469179]
["bitfinex","BTCUSD",1747821505775,0.10925956,106150.0,106140.0,1.03511304]
["bitfinex","BTCUSD",1747821505996,0.0998392,106150.0,106140.0,1.07416558]
["bitfinex","BTCUSD",1747821506212,0.11025947,106150.0,106140.0,1.07716558]
["bitfinex","BTCUSD",1747821506442,0.0998392,106150.0,106140.0,1.07416558]
["bitfinex","BTCUSD",1747821507057,0.0948392,106150.0,106140.0,1.07316558]
["bitfinex","BTCUSD",1747821507257,0.0958392,106150.0,106140.0,1.07316558]
["bitfinex","BTCUSD",1747821508196,0.08641929,106150.0,106140.0,1.07316558]
["bitfinex","BTCUSD",1747821508400,0.09583929,106150.0,106140.0,1.08720826]
["bitfinex","BTCUSD",1747821511931,0.06463622,106150.0,106140.0,1.18064623]
["bitfinex","BTCUSD",1747821512151,0.06463622,106150.0,106140.0,0.74720826]
["bitfinex","BTCUSD",1747821512390,0.06463622,106150.0,106140.0,0.55877789]
["bitfinex","BTCUSD",1747821513368,0.06463622,106150.0,106140.0,0.27504]
["bitfinex","BTCUSD",1747821514546,0.06463622,106150.0,106140.0,0.82684]
["bitfinex","BTCUSD",1747821515211,0.06463622,106150.0,106140.0,0.84737659]
["bitfinex","BTCUSD",1747821515406,0.06463622,106150.0,106140.0,0.50737659]
["bitfinex","BTCUSD",1747821515620,0.06463622,106150.0,106140.0,0.02053659]
["bitfinex","BTCUSD",1747821515826,0.0607,106140.0,106120.0,0.60674]
["bitfinex","BTCUSD",1747821516040,0.03265578,106130.0,106120.0,0.94674]
["bitfinex","BTCUSD",1747821516264,0.03265578,106130.0,106120.0,1.09358]
["bitfinex","BTCUSD",1747821516472,0.03265578,106130.0,106120.0,1.543101]
["bitfinex","BTCUSD",1747821517925,0.03265578,106130.0,106120.0,1.56388743]
["bitfinex","BTCUSD",1747821518186,0.03365578,106130.0,106120.0,1.56688743]
["bitfinex","BTCUSD",1747821518597,0.06485578,106130.0,106120.0,1.45736643]
["bitfinex","BTCUSD",1747821518971,0.03365578,106130.0,106120.0,1.45736643]
["bitfinex","BTCUSD",1747821519879,0.03365578,106130.0,106120.0,1.46036643]
["bitfinex","BTCUSD",1747821520301,0.03365578,106130.0,106120.0,1.45736643]
["bitfinex","BTCUSD",1747821520510,0.02585578,106140.0,106120.0,1.51265409]
["bitfinex","BTCUSD",1747821520723,0.001,106130.0,106120.0,1.51565409]
["bitfinex","BTCUSD",1747821521579,0.02585578,106140.0,106120.0,1.50965409]
["bitfinex","BTCUSD",1747821521792,0.001,106140.0,106120.0,1.71646582]
["bitfinex","BTCUSD",1747821522014,0.002,106140.0,106120.0,1.69456624]
["bitfinex","BTCUSD",1747821522246,0.002,106140.0,106120.0,1.69156624]
["bitfinex","BTCUSD",1747821522452,0.001,106140.0,106120.0,1.66738766]
["bitfinex","BTCUSD",1747821522887,0.001,106140.0,106130.0,0.780962]
["bitfinex","BTCUSD",1747821523074,0.001,106140.0,106130.0,0.15523357]
["bitfinex","BTCUSD",1747821523289,0.001,106140.0,106130.0,0.24926714]
["bitfinex","BTCUSD",1747821523501,0.00243622,106150.0,106130.0,0.24926714]
["bitfinex","BTCUSD",1747821523651,0.00243622,106150.0,106140.0,0.48684]
["bitfinex","BTCUSD",1747821524072,0.06473622,106150.0,106140.0,0.48684]
["bitfinex","BTCUSD",1747821524718,0.06573622,106150.0,106140.0,0.48684]
["bitfinex","BTCUSD",1747821524917,0.06573622,106150.0,106140.0,0.48784]
["bitfinex","BTCUSD",1747821525112,0.06473622,106150.0,106140.0,0.48784]
["bitfinex","BTCUSD",1747821525313,0.03483622,106150.0,106140.0,0.48784]
["bitfinex","BTCUSD",1747821525514,0.00343622,106150.0,106140.0,0.48784]
["bitfinex","BTCUSD",1747821526328,0.03353622,106150.0,106140.0,0.48784]
["bitfinex","BTCUSD",1747821526529,0.06423622,106150.0,106140.0,0.48784]
["bitfinex","BTCUSD",1747821526782,0.06423622,106150.0,106140.0,0.0011]
["bitfinex","BTCUSD",1747821526927,0.14009984,106150.0,106140.0,0.2129]
["bitfinex","BTCUSD",1747821527279,0.14009984,106150.0,106140.0,0.48746]
["bitfinex","BTCUSD",1747821527724,0.14009984,106150.0,106140.0,0.0011]
["bitfinex","BTCUSD",1747821529045,0.14009984,106150.0,106140.0,0.2129]
["bitfinex","BTCUSD",1747821533723,0.14009984,106150.0,106140.0,0.49688142]
["bitfinex","BTCUSD",1747821533928,0.14009984,106150.0,106140.0,0.50630267]
["bitfinex","BTCUSD",1747821534531,0.14009984,106150.0,106140.0,0.49688142]
["bitfinex","BTCUSD",1747821534971,0.14009984,106150.0,106140.0,0.50630276]
["bitfinex","BTCUSD",1747821535177,0.32851246,106150.0,106140.0,0.69473313]
["bitfinex","BTCUSD",1747821535400,0.32851246,106150.0,106140.0,0.70415438]
["bitfinex","BTCUSD",1747821535804,0.07365667,106150.0,106140.0,0.71357518]
["bitfinex","BTCUSD",1747821536006,0.00343622,106150.0,106140.0,1.08407518]
["bitfinex","BTCUSD",1747821536214,0.00343622,106150.0,106140.0,1.11437518]
["bitfinex","BTCUSD",1747821536393,0.01285614,106150.0,106140.0,1.11437518]
["bitfinex","BTCUSD",1747821536827,0.02227632,106150.0,106140.0,1.20840875]
["bitfinex","BTCUSD",1747821537201,0.02227632,106150.0,106140.0,1.11437518]
["bitfinex","BTCUSD",1747821537804,0.02227614,106150.0,106140.0,1.11437518]
["bitfinex","BTCUSD",1747821538039,0.03169632,106150.0,106140.0,1.11437518]
["bitfinex","BTCUSD",1747821539958,0.04111668,106150.0,106140.0,1.11437518]
["bitfinex","BTCUSD",1747821540174,0.04111668,106150.0,106140.0,1.12872277]
["bitfinex","BTCUSD",1747821540820,0.00343622,106150.0,106140.0,3.70509234]
["bitfinex","BTCUSD",1747821541032,0.00343622,106150.0,106140.0,2.36194069]
["bitfinex","BTCUSD",1747821542280,0.00343622,106150.0,106140.0,2.56194069]
["bitfinex","BTCUSD",1747821544315,0.00343622,106150.0,106140.0,2.47815569]
["bitfinex","BTCUSD",1747821544544,0.00343622,106150.0,106140.0,2.05899969]
["bitfinex","BTCUSD",1747821545333,0.00343622,106150.0,106140.0,0.93252227]
["bitfinex","BTCUSD",1747821545526,0.21068947,106150.0,106140.0,1.25662389]
["bitfinex","BTCUSD",1747821545767,0.27298947,106150.0,106140.0,1.25846188]
["bitfinex","BTCUSD",1747821545952,0.27298947,106150.0,106140.0,1.24904089]
["bitfinex","BTCUSD",1747821546154,0.27298947,106150.0,106140.0,1.25846223]
["bitfinex","BTCUSD",1747821546573,0.25414884,106150.0,106140.0,1.21585037]
["bitfinex","BTCUSD",1747821546775,0.25414884,106150.0,106140.0,1.22527188]
["bitfinex","BTCUSD",1747821546979,0.25414884,106150.0,106140.0,1.02742]
["bitfinex","BTCUSD",1747821549941,0.25414884,106150.0,106140.0,0.5411]
["bitfinex","BTCUSD",1747821550133,0.25414884,106150.0,106140.0,1.02742]
["bitfinex","BTCUSD",1747821550386,0.25414884,106150.0,106140.0,0.81562]
["bitfinex","BTCUSD",1747821550612,0.25414884,106150.0,106140.0,1.02742]
["bitfinex","BTCUSD",1747821555585,0.95414884,106150.0,106140.0,1.02742]
["bitfinex","BTCUSD",1747821556663,0.89184884,106150.0,106140.0,1.02742]
["bitfinex","BTCUSD",1747821558146,0.89184884,106150.0,106140.0,1.21585037]
["bitfinex","BTCUSD",1747821558354,0.89184884,106150.0,106140.0,1.02742]
["bitfinex","BTCUSD",1747821558783,0.90126929,106150.0,106140.0,1.23469295]
["bitfinex","BTCUSD",1747821558997,0.90126929,106150.0,106140.0,1.29759295]
["bitfinex","BTCUSD",1747821559212,0.73169677,106150.0,106140.0,1.30701384]
["bitfinex","BTCUSD",1747821560282,0.92952993,106150.0,106140.0,1.30701384]
["bitfinex","BTCUSD",1747821560495,0.93895056,106150.0,106140.0,1.30701402]
["bitfinex","BTCUSD",1747821560703,0.92953064,106150.0,106140.0,1.30701402]
["bitfinex","BTCUSD",1747821562370,0.92953064,106150.0,106140.0,1.316435]
["bitfinex","BTCUSD",1747821563281,0.92953064,106150.0,106140.0,1.33025257]
["bitfinex","BTCUSD",1747821565905,0.73169739,106150.0,106140.0,1.33025257]
["bitfinex","BTCUSD",1747821566125,0.92011001,106150.0,106140.0,1.33967346]
["bitfinex","BTCUSD",1747821566350,0.92953064,106150.0,106140.0,1.33967346]
["bitfinex","BTCUSD",1747821566637,0.92953064,106150.0,106140.0,1.33025257]
["bitfinex","BTCUSD",1747821569160,0.92953064,106150.0,106140.0,1.32083159]
["bitfinex","BTCUSD",1747821569370,0.92011046,106150.0,106140.0,1.32083159]
["bitfinex","BTCUSD",1747821570861,0.72227721,106150.0,106140.0,1.33025257]
["bitfinex","BTCUSD",1747821571068,0.92011046,106150.0,106140.0,1.42428614]
["bitfinex","BTCUSD",1747821571709,0.72227676,106150.0,106140.0,1.43370703]
["bitfinex","BTCUSD",1747821572989,0.73169668,106150.0,106140.0,1.43370703]
["bitfinex","BTCUSD",1747821574150,0.74111713,106150.0,106140.0,1.43370703]
["bitfinex","BTCUSD",1747821574561,0.73169668,106150.0,106140.0,1.43370703]
["bitfinex","BTCUSD",1747821575247,0.74111713,106150.0,106140.0,1.43370703]
["bitfinex","BTCUSD",1747821578128,0.72227632,106150.0,106140.0,1.43370703]
["bitfinex","BTCUSD",1747821578331,0.73169659,106150.0,106140.0,1.43370703]
["bitfinex","BTCUSD",1747821578740,0.73169659,106150.0,106140.0,1.46014245]
["bitfinex","BTCUSD",1747821578900,0.74111704,106150.0,106140.0,1.46014245]
["bitfinex","BTCUSD",1747821579504,0.73169659,106150.0,106140.0,1.09260703]
["bitfinex","BTCUSD",1747821580553,0.74111704,106150.0,106140.0,1.09260703]
["bitfinex","BTCUSD",1747821582490,0.73169659,106150.0,106140.0,1.09260703]
["bitfinex","BTCUSD",1747821582717,0.74111695,106150.0,106140.0,1.09260703]
["bitfinex","BTCUSD",1747821584104,0.72227632,106150.0,106140.0,1.09260703]
["bitfinex","BTCUSD",1747821584312,0.73169659,106150.0,106140.0,1.09260703]
["bitfinex","BTCUSD",1747821585771,0.73169659,106150.0,106140.0,0.87685651]
["bitfinex","BTCUSD",1747821585973,0.74111704,106150.0,106140.0,0.87685651]
["bitfinex","BTCUSD",1747821586370,0.73169659,106150.0,106140.0,0.87685651]
["bitfinex","BTCUSD",1747821586569,0.74111704,106150.0,106140.0,0.87685651]
["bitfinex","BTCUSD",1747821587248,0.9389502,106150.0,106140.0,0.87685651]
["bitfinex","BTCUSD",1747821587390,0.74111695,106150.0,106140.0,0.87685651]
["bitfinex","BTCUSD",1747821587816,0.92952957,106150.0,106140.0,0.35333241]
["bitfinex","BTCUSD",1747821588107,0.92953019,106150.0,106140.0,0.70060125]
["bitfinex","BTCUSD",1747821588450,0.92953019,106150.0,106140.0,0.01381757]
["bitfinex","BTCUSD",1747821588451,0.91068974,106150.0,106140.0,0.01381757]
["bitfinex","BTCUSD",1747821588678,0.97268974,106150.0,106140.0,0.48536]
["bitfinex","BTCUSD",1747821588877,0.97268974,106150.0,106140.0,0.67379037]
["bitfinex","BTCUSD",1747821589096,0.97268974,106150.0,106140.0,0.68321188]
["bitfinex","BTCUSD",1747821589331,0.21669402,106140.0,106130.0,0.74714812]
["bitfinex","BTCUSD",1747821589519,0.26997304,106140.0,106130.0,1.01206]
["bitfinex","BTCUSD",1747821589678,0.26997304,106140.0,106130.0,1.20993052]
["bitfinex","BTCUSD",1747821589859,0.26997304,106140.0,106130.0,1.21935283]
["bitfinex","BTCUSD",1747821590197,0.26055179,106140.0,106130.0,0.80026]
["bitfinex","BTCUSD",1747821590412,0.26055179,106140.0,106130.0,1.01206]
["bitfinex","BTCUSD",1747821590618,0.26055179,106140.0,106130.0,1.01306]
["bitfinex","BTCUSD",1747821590816,0.26155179,106140.0,106130.0,1.01506]
["bitfinex","BTCUSD",1747821593370,0.23095179,106140.0,106130.0,1.01506]
["bitfinex","BTCUSD",1747821594740,0.23095179,106140.0,106130.0,1.20350812]
["bitfinex","BTCUSD",1747821595138,0.19885179,106140.0,106130.0,1.20350812]
["bitfinex","BTCUSD",1747821596482,0.29288536,106140.0,106130.0,1.20350812]
["bitfinex","BTCUSD",1747821596658,0.19885179,106140.0,106130.0,1.21293052]
["bitfinex","BTCUSD",1747821597079,0.19885179,106140.0,106130.0,1.01506]
["bitfinex","BTCUSD",1747821597283,0.26205179,106140.0,106130.0,1.20350812]
["bitfinex","BTCUSD",1747821597480,0.19885179,106140.0,106130.0,1.21293052]
["bitfinex","BTCUSD",1747821598297,0.19885179,106140.0,106130.0,1.22235274]
["bitfinex","BTCUSD",1747821598675,0.19885179,106140.0,106130.0,0.81575274]
["bitfinex","BTCUSD",1747821600264,0.19885179,106140.0,106130.0,0.80633052]
["bitfinex","BTCUSD",1747821600683,0.19885179,106140.0,106130.0,0.82517497]
["bitfinex","BTCUSD",1747821600879,0.19885179,106140.0,106130.0,0.87775283]
["bitfinex","BTCUSD",1747821601046,0.19885179,106140.0,106130.0,0.84575283]
["bitfinex","BTCUSD",1747821601253,0.29288536,106140.0,106130.0,0.80633052]
["bitfinex","BTCUSD",1747821601424,0.18943037,106140.0,106130.0,0.60846]
["bitfinex","BTCUSD",1747821601618,0.18943037,106140.0,106130.0,0.79690812]
["bitfinex","BTCUSD",1747821601938,0.18943037,106140.0,106130.0,0.80633052]
["bitfinex","BTCUSD",1747821603174,0.18943037,106140.0,106130.0,0.39666]
["bitfinex","BTCUSD",1747821603374,0.18943037,106140.0,106130.0,0.60846]
["bitfinex","BTCUSD",1747821604057,0.18943037,106140.0,106130.0,0.6085]
["bitfinex","BTCUSD",1747821604264,0.25123037,106140.0,106130.0,0.6085]
["bitfinex","BTCUSD",1747821604925,0.19885179,106140.0,106130.0,0.79694812]
["bitfinex","BTCUSD",1747821605160,0.20827295,106140.0,106130.0,0.87959248]
["bitfinex","BTCUSD",1747821605367,0.20727295,106140.0,106130.0,0.88701444]
["bitfinex","BTCUSD",1747821605579,0.01884258,106140.0,106130.0,0.88601426]
["bitfinex","BTCUSD",1747821605811,0.01984258,106140.0,106130.0,0.88601426]
["bitfinex","BTCUSD",1747821606025,0.20827295,106140.0,106130.0,0.88601426]
["bitfinex","BTCUSD",1747821606233,0.01042089,106140.0,106130.0,1.42862225]
["bitfinex","BTCUSD",1747821606644,0.01984187,106140.0,106130.0,1.42862225]
["bitfinex","BTCUSD",1747821606865,0.03026312,106140.0,106130.0,1.42862225]
["bitfinex","BTCUSD",1747821607324,0.03968428,106140.0,106130.0,1.42862225]
["bitfinex","BTCUSD",1747821607559,0.03968428,106140.0,106130.0,1.45503831]
["bitfinex","BTCUSD",1747821608454,0.002,106140.0,106130.0,3.03882431]
["bitfinex","BTCUSD",1747821609502,0.002,106140.0,106130.0,3.01722731]
["bitfinex","BTCUSD",1747821610151,0.002,106140.0,106130.0,1.95779331]
["bitfinex","BTCUSD",1747821612620,0.02084178,106140.0,106130.0,1.65672331]
["bitfinex","BTCUSD",1747821613268,0.02826294,106140.0,106130.0,1.14876231]
["bitfinex","BTCUSD",1747821613479,0.03868428,106140.0,106130.0,0.97163831]
["bitfinex","BTCUSD",1747821613692,0.03868428,106140.0,106130.0,1.58953931]
["bitfinex","BTCUSD",1747821613906,0.02926294,106140.0,106130.0,1.58953931]
["bitfinex","BTCUSD",1747821614062,0.02926294,106140.0,106130.0,1.37732888]
["bitfinex","BTCUSD",1747821614410,0.03868419,106140.0,106130.0,1.35091282]
["bitfinex","BTCUSD",1747821616274,0.02926294,106140.0,106130.0,1.35091282]
["bitfinex","BTCUSD",1747821616784,0.01984169,106140.0,106130.0,1.35091282]
["bitfinex","BTCUSD",1747821616989,0.02926276,106140.0,106130.0,1.35091282]
["bitfinex","BTCUSD",1747821617192,0.01984169,106140.0,106130.0,1.35091282]
["bitfinex","BTCUSD",1747821617410,0.02926276,106140.0,106130.0,1.35091282]
["bitfinex","BTCUSD",1747821617648,0.02926276,106140.0,106130.0,1.27215282]
["bitfinex","BTCUSD",1747821617831,0.02926276,106140.0,106130.0,1.75703282]
["bitfinex","BTCUSD",1747821619282,0.02926276,106140.0,106130.0,1.54523282]
["bitfinex","BTCUSD",1747821619482,0.02926276,106140.0,106130.0,1.75703282]
["bitfinex","BTCUSD",1747821620515,0.02926276,106140.0,106130.0,1.62549182]
["bitfinex","BTCUSD",1747821620723,0.02926276,106140.0,106130.0,1.75636482]
["bitfinex","BTCUSD",1747821621172,0.01984169,106140.0,106130.0,1.79581982]
["bitfinex","BTCUSD",1747821621381,0.02926276,106140.0,106130.0,1.76147897]
["bitfinex","BTCUSD",1747821621559,0.02926276,106140.0,106130.0,1.77597982]
["bitfinex","BTCUSD",1747821622093,0.01984169,106140.0,106130.0,1.77597982]
["bitfinex","BTCUSD",1747821622305,0.02926276,106140.0,106130.0,1.77597982]
["bitfinex","BTCUSD",1747821622590,0.01984169,106140.0,106130.0,1.76597982]
["bitfinex","BTCUSD",1747821622802,0.02926276,106140.0,106130.0,1.76597982]
["bitfinex","BTCUSD",1747821624151,0.02926276,106140.0,106130.0,1.79239712]
["bitfinex","BTCUSD",1747821624925,0.02926276,106140.0,106130.0,1.77333812]
["bitfinex","BTCUSD",1747821625145,0.02926276,106140.0,106130.0,1.75879727]
["bitfinex","BTCUSD",1747821625360,0.23653589,106140.0,106130.0,0.87005087]
["bitfinex","BTCUSD",1747821625573,0.26887313,106140.0,106130.0,1.43241052]
["bitfinex","BTCUSD",1747821625777,0.23817313,106140.0,106130.0,1.45125479]
["bitfinex","BTCUSD",1747821625979,0.20827313,106140.0,106130.0,1.44183274]
["bitfinex","BTCUSD",1747821626244,0.21769394,106140.0,106130.0,1.47009871]
["bitfinex","BTCUSD",1747821626452,0.21769394,106140.0,106130.0,1.47009889]
["bitfinex","BTCUSD",1747821626453,0.22711545,106140.0,106130.0,1.47009889]
["bitfinex","BTCUSD",1747821628771,0.22711545,106140.0,106130.0,1.47009836]
["bitfinex","BTCUSD",1747821628980,0.22711545,106140.0,106130.0,1.50169836]
["bitfinex","BTCUSD",1747821631115,0.22711545,106140.0,106130.0,1.24891649]
["bitfinex","BTCUSD",1747821631329,0.22711545,106140.0,106130.0,1.46071649]
["bitfinex","BTCUSD",1747821631535,0.21769447,106140.0,106130.0,1.45129453]
["bitfinex","BTCUSD",1747821631711,0.21769447,106140.0,106130.0,1.4607164]
["bitfinex","BTCUSD",1747821632480,0.21769447,106140.0,106130.0,1.47013818]
["bitfinex","BTCUSD",1747821635801,0.21769447,106140.0,106130.0,1.06353818]
["bitfinex","BTCUSD",1747821637291,0.21769447,106140.0,106130.0,1.0541164]
["bitfinex","BTCUSD",1747821638439,0.21769447,106140.0,106130.0,1.08054931]
["bitfinex","BTCUSD",1747821642937,0.21769447,106140.0,106130.0,1.11054931]
["bitfinex","BTCUSD",1747821644424,0.21769447,106140.0,106130.0,1.08054931]
["bitfinex","BTCUSD",1747821644638,0.21769447,106140.0,106130.0,1.11324931]
["bitfinex","BTCUSD",1747821644854,0.20827296,106140.0,106130.0,1.15467109]
["bitfinex","BTCUSD",1747821645186,0.22711589,106140.0,106130.0,1.15467109]
["bitfinex","BTCUSD",1747821645397,0.02926401,106140.0,106130.0,1.15467109]
["bitfinex","BTCUSD",1747821646097,0.01042071,106140.0,106130.0,1.35727908]
["bitfinex","BTCUSD",1747821646327,0.01042089,106140.0,106130.0,1.35727908]
["bitfinex","BTCUSD",1747821646749,0.00989528,106140.0,106130.0,1.35727908]
["bitfinex","BTCUSD",1747821647364,0.01931635,106140.0,106130.0,1.35727908]
["bitfinex","BTCUSD",1747821647619,0.00989528,106140.0,106130.0,1.35727908]
["bitfinex","BTCUSD",1747821647811,0.01931635,106140.0,106130.0,1.35727908]
["bitfinex","BTCUSD",1747821650719,0.02873751,106140.0,106130.0,1.35727908]
["bitfinex","BTCUSD",1747821652443,0.00047439,106140.0,106130.0,1.35727908]
["bitfinex","BTCUSD",1747821652686,0.01931635,106140.0,106130.0,2.43983508]
["bitfinex","BTCUSD",1747821652855,0.0287376,106140.0,106130.0,2.17784908]
["bitfinex","BTCUSD",1747821653051,0.0287376,106140.0,106130.0,1.99132508]
["bitfinex","BTCUSD",1747821653521,0.0287376,106140.0,106130.0,1.59715208]
["bitfinex","BTCUSD",1747821653708,0.22658948,106140.0,106130.0,0.98606092]
["bitfinex","BTCUSD",1747821653922,0.22658948,106140.0,106130.0,1.16516092]
["bitfinex","BTCUSD",1747821654328,0.21716859,106140.0,106130.0,0.6520146]
["bitfinex","BTCUSD",1747821654526,0.20774752,106140.0,106130.0,1.15537922]
["bitfinex","BTCUSD",1747821654953,0.20774752,106140.0,106130.0,1.17422341]
["bitfinex","BTCUSD",1747821656142,0.20774752,106140.0,106130.0,0.68970341]
["bitfinex","BTCUSD",1747821656334,0.20774752,106140.0,106130.0,1.17422341]
["bitfinex","BTCUSD",1747821657997,0.20774752,106140.0,106130.0,1.08018984]
["bitfinex","BTCUSD",1747821658207,0.20774752,106140.0,106130.0,1.0896118]
["bitfinex","BTCUSD",1747821660243,0.19832627,106140.0,106130.0,1.05192334]
["bitfinex","BTCUSD",1747821660443,0.25210476,106140.0,106130.0,1.06134556]
["bitfinex","BTCUSD",1747821660652,0.25210476,106140.0,106130.0,0.36953291]
["bitfinex","BTCUSD",1747821660861,0.25040476,106140.0,106130.0,0.64225291]
["bitfinex","BTCUSD",1747821661097,0.25040476,106140.0,106130.0,0.02953291]
["bitfinex","BTCUSD",1747821661312,0.34443833,106140.0,106130.0,0.0031]
["bitfinex","BTCUSD",1747821661523,0.34443833,106140.0,106130.0,0.2149]
["bitfinex","BTCUSD",1747821661736,0.3532387,106140.0,106130.0,0.2149]
["bitfinex","BTCUSD",1747821662559,0.35276431,106140.0,106130.0,0.2119]
["bitfinex","BTCUSD",1747821662790,0.35376431,106140.0,106130.0,0.2119]
["bitfinex","BTCUSD",1747821663004,0.35476431,106140.0,106130.0,0.2139]
["bitfinex","BTCUSD",1747821663435,0.35476431,106140.0,106130.0,0.0021]
["bitfinex","BTCUSD",1747821665473,0.35376431,106140.0,106130.0,0.0001]
["bitfinex","BTCUSD",1747821665679,0.44779788,106140.0,106130.0,0.0001]
["bitfinex","BTCUSD",1747821665879,0.44779788,106140.0,106130.0,0.0011]
["bitfinex","BTCUSD",1747821665880,0.35676431,106140.0,106130.0,0.0011]
["bitfinex","BTCUSD",1747821666253,0.35576431,106140.0,106130.0,0.0011]
["bitfinex","BTCUSD",1747821666594,0.26473074,106140.0,106130.0,0.0021]
["bitfinex","BTCUSD",1747821666797,0.20323074,106140.0,106130.0,0.0021]
["bitfinex","BTCUSD",1747821667741,0.19443037,106140.0,106130.0,0.0021]
["bitfinex","BTCUSD",1747821669713,0.25503037,106140.0,106130.0,0.2139]
["bitfinex","BTCUSD",1747821672113,0.19443037,106140.0,106130.0,0.2139]
["bitfinex","BTCUSD",1747821674742,0.19787052,106130.0,106120.0,0.85239442]
["bitfinex","BTCUSD",1747821674952,0.19787052,106130.0,106120.0,0.86181762]
["bitfinex","BTCUSD",1747821675146,0.19787052,106130.0,106120.0,0.6639286]
["bitfinex","BTCUSD",1747821675599,0.19787052,106130.0,106120.0,0.65450531]
["bitfinex","BTCUSD",1747821675803,0.19787052,106130.0,106120.0,0.86634531]
["bitfinex","BTCUSD",1747821675990,0.19887052,106130.0,106120.0,0.86634531]
["bitfinex","BTCUSD",1747821676132,0.20087052,106130.0,106120.0,0.86734531]
["bitfinex","BTCUSD",1747821676568,0.20087052,106130.0,106120.0,1.05581119]
["bitfinex","BTCUSD",1747821676768,0.20087052,106130.0,106120.0,0.86734531]
["bitfinex","BTCUSD",1747821677966,0.23980061,106130.0,106120.0,0.62490531]
["bitfinex","BTCUSD",1747821678182,0.30380061,106130.0,106120.0,0.76671549]
["bitfinex","BTCUSD",1747821678619,0.30380061,106130.0,106120.0,0.55487549]
["bitfinex","BTCUSD",1747821678838,0.30380061,106130.0,106120.0,0.76671549]
["bitfinex","BTCUSD",1747821682572,0.30367846,106130.0,106120.0,0.76671549]
["bitfinex","BTCUSD",1747821689860,0.003,106130.0,106120.0,1.01738137]
["bitfinex","BTCUSD",1747821690062,0.02121615,106130.0,106120.0,1.0362275]
["bitfinex","BTCUSD",1747821690233,0.03063811,106130.0,106120.0,1.04565017]
["bitfinex","BTCUSD",1747821690435,0.03063811,106130.0,106120.0,1.04565026]
["bitfinex","BTCUSD",1747821690644,0.03063811,106130.0,106120.0,1.05507293]
["bitfinex","BTCUSD",1747821690880,0.02184365,106130.0,106120.0,1.05507293]
["bitfinex","BTCUSD",1747821691098,0.03126552,106130.0,106120.0,1.05507293]
["bitfinex","BTCUSD",1747821691862,0.03126543,106130.0,106120.0,1.05507293]
["bitfinex","BTCUSD",1747821692044,0.04068748,106130.0,106120.0,1.05507293]
["bitfinex","BTCUSD",1747821692457,0.0501097,106130.0,106120.0,1.05507293]
["bitfinex","BTCUSD",1747821695715,0.04068748,106130.0,106120.0,1.05507293]
["bitfinex","BTCUSD",1747821695927,0.05010962,106130.0,106120.0,1.05507293]
["bitfinex","BTCUSD",1747821696137,0.05011015,106130.0,106120.0,1.05507293]
["bitfinex","BTCUSD",1747821698869,0.23855827,106130.0,106120.0,1.04565026]
["bitfinex","BTCUSD",1747821699082,0.23855889,106130.0,106120.0,1.04565026]
["bitfinex","BTCUSD",1747821699271,0.22913693,106130.0,106120.0,1.04565026]
["bitfinex","BTCUSD",1747821699479,0.22913693,106130.0,106120.0,1.0362275]
["bitfinex","BTCUSD",1747821699726,0.20087052,106130.0,106120.0,0.80554137]
["bitfinex","BTCUSD",1747821699947,0.24262735,106130.0,106120.0,0.55487549]
["bitfinex","BTCUSD",1747821700154,0.30362735,106130.0,106120.0,0.76671549]
["bitfinex","BTCUSD",1747821700793,0.30362735,106130.0,106120.0,0.55487549]
["bitfinex","BTCUSD",1747821702119,0.30362735,106130.0,106120.0,0.76671549]
["bitfinex","BTCUSD",1747821705485,0.30362735,106130.0,106120.0,0.55487549]
["bitfinex","BTCUSD",1747821705697,0.30362735,106130.0,106120.0,0.76671549]
["bitfinex","BTCUSD",1747821707497,0.29362735,106130.0,106120.0,0.76671549]
["bitfinex","BTCUSD",1747821708130,0.23262735,106130.0,106120.0,0.76671549]
["bitfinex","BTCUSD",1747821708343,0.19087052,106130.0,106120.0,0.98638137]
["bitfinex","BTCUSD",1747821708543,0.19087052,106130.0,106120.0,0.99580466]
["bitfinex","BTCUSD",1747821708754,0.19087052,106130.0,106120.0,1.02750466]
["bitfinex","BTCUSD",1747821709352,0.18144812,106130.0,106120.0,0.82961549]
["bitfinex","BTCUSD",1747821709746,0.18144812,106130.0,106120.0,1.02750448]
["bitfinex","BTCUSD",1747821709952,0.18144812,106130.0,106120.0,1.02750466]
["bitfinex","BTCUSD",1747821710287,0.01884418,106130.0,106120.0,1.14038419]
["bitfinex","BTCUSD",1747821710515,0.2072923,106130.0,106120.0,1.14038419]
["bitfinex","BTCUSD",1747821710718,0.2072923,106130.0,106120.0,1.05577338]
["bitfinex","BTCUSD",1747821711040,0.21671461,106130.0,106120.0,1.05577338]
["bitfinex","BTCUSD",1747821711249,0.22613701,106130.0,106120.0,1.05577338]
["bitfinex","BTCUSD",1747821711486,0.22613701,106130.0,106120.0,0.82379417]
["bitfinex","BTCUSD",1747821711672,0.22613701,106130.0,106120.0,0.51132056]
["bitfinex","BTCUSD",1747821712104,0.22613701,106130.0,106120.0,0.49247513]
["bitfinex","BTCUSD",1747821714804,0.21671505,106130.0,106120.0,0.48305228]
["bitfinex","BTCUSD",1747821715024,0.21671505,106130.0,106120.0,0.4924753]
["bitfinex","BTCUSD",1747821715230,0.21671505,106130.0,106120.0,0.48305228]
["bitfinex","BTCUSD",1747821716267,0.20729283,106130.0,106120.0,0.48305228]
["bitfinex","BTCUSD",1747821717771,0.20729283,106130.0,106120.0,0.4924753]
["bitfinex","BTCUSD",1747821719223,0.19787052,106130.0,106120.0,0.48305228]
["bitfinex","BTCUSD",1747821722619,0.18844812,106130.0,106120.0,0.47362917]
["bitfinex","BTCUSD",1747821723193,0.18844812,106130.0,106120.0,0.0639]
["bitfinex","BTCUSD",1747821723394,0.18844812,106130.0,106120.0,0.47362917]
["bitfinex","BTCUSD",1747821726346,0.18844812,106130.0,106120.0,0.27574]
["bitfinex","BTCUSD",1747821726571,0.18844812,106130.0,106120.0,0.47362917]
["bitfinex","BTCUSD",1747821726794,0.18844812,106130.0,106120.0,0.74578917]
["bitfinex","BTCUSD",1747821728661,0.18844812,106130.0,106120.0,0.33606]
["bitfinex","BTCUSD",1747821728873,0.18844812,106130.0,106120.0,0.73636588]
["bitfinex","BTCUSD",1747821729085,0.18844812,106130.0,106120.0,0.5479]
["bitfinex","BTCUSD",1747821729294,0.18844812,106130.0,106120.0,0.27316]
["bitfinex","BTCUSD",1747821729498,0.18844812,106130.0,106120.0,0.485]
["bitfinex","BTCUSD",1747821730768,0.18844812,106130.0,106120.0,0.5161]
["bitfinex","BTCUSD",1747821730989,0.18844812,106130.0,106120.0,0.5462]
["bitfinex","BTCUSD",1747821732598,0.18844812,106130.0,106120.0,0.8862]
["bitfinex","BTCUSD",1747821733036,0.18844812,106130.0,106120.0,1.08408917]
["bitfinex","BTCUSD",1747821733472,0.18844812,106130.0,106120.0,0.89562329]
["bitfinex","BTCUSD",1747821733900,0.18844812,106130.0,106120.0,0.8862]
["bitfinex","BTCUSD",1747821736098,0.18844812,106130.0,106120.0,0.67436]
["bitfinex","BTCUSD",1747821736321,0.18844812,106130.0,106120.0,0.8862]
["bitfinex","BTCUSD",1747821736523,0.18844812,106130.0,106120.0,0.825]
["bitfinex","BTCUSD",1747821737760,0.18844812,106130.0,106120.0,1.01346588]
["bitfinex","BTCUSD",1747821738479,0.18844812,106130.0,106120.0,0.825]
["bitfinex","BTCUSD",1747821739192,0.18844812,106130.0,106120.0,1.02288917]
["bitfinex","BTCUSD",1747821739654,0.18844812,106130.0,106120.0,0.86612329]
["bitfinex","BTCUSD",1747821740375,0.18844812,106130.0,106120.0,0.8567]
["bitfinex","BTCUSD",1747821740583,0.18844812,106130.0,106120.0,1.04516588]
["bitfinex","BTCUSD",1747821740759,0.18844812,106130.0,106120.0,0.8567]
["bitfinex","BTCUSD",1747821742922,0.18844812,106130.0,106120.0,0.8879]
["bitfinex","BTCUSD",1747821743483,0.18844812,106130.0,106120.0,1.07636588]
["bitfinex","BTCUSD",1747821743687,0.18844812,106130.0,106120.0,1.08578917]
["bitfinex","BTCUSD",1747821743895,0.18844812,106130.0,106120.0,0.74478917]
["bitfinex","BTCUSD",1747821745751,0.1884314,106140.0,106130.0,0.22807043]
["bitfinex","BTCUSD",1747821745971,0.1884314,106140.0,106130.0,0.0302]
["bitfinex","BTCUSD",1747821746168,0.19787052,106130.0,106120.0,0.73466588]
["bitfinex","BTCUSD",1747821746567,0.19787052,106130.0,106120.0,0.74380917]
["bitfinex","BTCUSD",1747821746796,0.19787052,106130.0,106120.0,0.71290917]
["bitfinex","BTCUSD",1747821747025,0.19787052,106130.0,106120.0,0.72233237]
["bitfinex","BTCUSD",1747821748393,0.19887052,106130.0,106120.0,0.72233237]
["bitfinex","BTCUSD",1747821748605,0.22807831,106130.0,106120.0,1.04348588]
["bitfinex","BTCUSD",1747821748844,0.22807831,106130.0,106120.0,1.02160908]
["bitfinex","BTCUSD",1747821749186,0.23750071,106130.0,106120.0,1.03103219]
["bitfinex","BTCUSD",1747821749617,0.23750071,106130.0,106120.0,1.04045521]
["bitfinex","BTCUSD",1747821750380,0.23750071,106130.0,106120.0,1.04987814]
["bitfinex","BTCUSD",1747821750976,0.23750071,106130.0,106120.0,0.52846588]
["bitfinex","BTCUSD",1747821751182,0.23750071,106130.0,106120.0,0.34]
["bitfinex","BTCUSD",1747821751392,0.18846588,106120.0,106110.0,0.48382]
["bitfinex","BTCUSD",1747821751594,0.24446486,106120.0,106110.0,1.01230364]
["bitfinex","BTCUSD",1747821751814,0.27446486,106120.0,106110.0,0.82382]
["bitfinex","BTCUSD",1747821752098,0.30686486,106120.0,106110.0,0.82382]
["bitfinex","BTCUSD",1747821752306,0.40089843,106120.0,106110.0,0.0001]
["bitfinex","BTCUSD",1747821752728,0.41069959,106120.0,106110.0,0.0011]
["bitfinex","BTCUSD",1747821752934,1.10609959,106120.0,106110.0,0.0021]
["bitfinex","BTCUSD",1747821753353,1.10509959,106120.0,106110.0,0.0011]
["bitfinex","BTCUSD",1747821753586,1.10609959,106120.0,106110.0,0.0021]
["bitfinex","BTCUSD",1747821753990,0.41069959,106120.0,106110.0,0.0011]
["bitfinex","BTCUSD",1747821754424,0.41169959,106120.0,106110.0,0.0011]
["bitfinex","BTCUSD",1747821754866,0.62353959,106120.0,106110.0,0.0011]
["bitfinex","BTCUSD",1747821755079,0.41169959,106120.0,106110.0,0.0011]
["bitfinex","BTCUSD",1747821757428,0.40289843,106120.0,106110.0,0.0011]
["bitfinex","BTCUSD",1747821760648,0.34689945,106120.0,106110.0,0.0011]
["bitfinex","BTCUSD",1747821762278,0.34589945,106120.0,106110.0,0.0011]
["bitfinex","BTCUSD",1747821762686,0.34989945,106120.0,106110.0,0.0011]
["bitfinex","BTCUSD",1747821763416,0.34889945,106120.0,106110.0,0.0001]
["bitfinex","BTCUSD",1747821763620,0.35289945,106120.0,106110.0,0.0011]
["bitfinex","BTCUSD",1747821763821,0.43099762,106120.0,106110.0,0.0011]
["bitfinex","BTCUSD",1747821777713,0.36859762,106120.0,106110.0,0.0011]
["bitfinex","BTCUSD",1747821778139,0.28398734,106120.0,106110.0,0.063]
["bitfinex","BTCUSD",1747821778358,0.28398734,106120.0,106110.0,0.59148364]
["bitfinex","BTCUSD",1747821778587,0.008,106120.0,106110.0,0.60090782]
["bitfinex","BTCUSD",1747821778836,0.008,106120.0,106110.0,0.62917929]
["bitfinex","BTCUSD",1747821779480,0.004,106120.0,106110.0,1.49785471]
["bitfinex","BTCUSD",1747821779893,0.01642258,106120.0,106110.0,1.49885471]
["bitfinex","BTCUSD",1747821780105,0.01242249,106120.0,106110.0,1.49785471]
["bitfinex","BTCUSD",1747821780324,0.02384516,106120.0,106110.0,1.11709771]
["bitfinex","BTCUSD",1747821780533,0.01542249,106120.0,106110.0,1.16918028]
["bitfinex","BTCUSD",1747821780734,0.01342249,106120.0,106110.0,1.16918028]
["bitfinex","BTCUSD",1747821780948,0.004,106120.0,106110.0,1.16918028]
["bitfinex","BTCUSD",1747821781165,0.01442258,106120.0,106110.0,1.17118028]
["bitfinex","BTCUSD",1747821781581,0.005,106120.0,106110.0,1.17118028]
["bitfinex","BTCUSD",1747821781794,0.001,106120.0,106110.0,1.17018028]
["bitfinex","BTCUSD",1747821782006,0.002,106120.0,106110.0,1.17318028]
["bitfinex","BTCUSD",1747821783908,0.00942071,106140.0,106120.0,0.01454085]
["bitfinex","BTCUSD",1747821784121,0.02826258,106140.0,106130.0,0.77419426]
["bitfinex","BTCUSD",1747821784333,0.04710508,106140.0,106130.0,0.77419426]
["bitfinex","BTCUSD",1747821784541,0.04710579,106140.0,106130.0,0.77419426]
["bitfinex","BTCUSD",1747821784931,0.2261158,106140.0,106130.0,0.064]
["bitfinex","BTCUSD",1747821785187,0.2082733,106140.0,106130.0,0.21188]
["bitfinex","BTCUSD",1747821785397,0.2082733,106140.0,106120.0,0.21288]
["bitfinex","BTCUSD",1747821785398,0.19787034,106130.0,106120.0,0.21288]
["bitfinex","BTCUSD",1747821785630,0.19788899,106120.0,106110.0,0.4376]
["bitfinex","BTCUSD",1747821785844,0.19788899,106120.0,106110.0,0.64944]
["bitfinex","BTCUSD",1747821786061,0.19788899,106120.0,106110.0,0.68204]
["bitfinex","BTCUSD",1747821786272,0.19788899,106120.0,106110.0,1.02204]
["bitfinex","BTCUSD",1747821787824,0.19888899,106120.0,106110.0,1.02504]
["bitfinex","BTCUSD",1747821788279,0.19988899,106120.0,106110.0,1.02804]
["bitfinex","BTCUSD",1747821790837,0.24812606,106120.0,106110.0,1.02804]
["bitfinex","BTCUSD",1747821791282,0.24812606,106120.0,106110.0,0.62124]
["bitfinex","BTCUSD",1747821792140,0.19988899,106120.0,106110.0,0.62124]
["bitfinex","BTCUSD",1747821793681,0.19988899,106120.0,106110.0,0.58864]
["bitfinex","BTCUSD",1747821793902,0.19988899,106120.0,106110.0,0.3768]
["bitfinex","BTCUSD",1747821794130,0.19988899,106120.0,106110.0,0.58868]
["bitfinex","BTCUSD",1747821795053,0.19988899,106120.0,106110.0,0.55798]
["bitfinex","BTCUSD",1747821795281,0.24812606,106120.0,106110.0,0.55798]
["bitfinex","BTCUSD",1747821796916,0.24812606,106120.0,106110.0,0.62108]
["bitfinex","BTCUSD",1747821797116,0.24812606,106120.0,106110.0,0.61808]
["bitfinex","BTCUSD",1747821797314,0.24712606,106120.0,106110.0,0.61808]
["bitfinex","BTCUSD",1747821797694,0.24712606,106120.0,106110.0,0.371]
["bitfinex","BTCUSD",1747821797915,0.24812606,106120.0,106110.0,0.55298]
["bitfinex","BTCUSD",1747821798298,0.24812606,106120.0,106110.0,0.58378]
["bitfinex","BTCUSD",1747821798683,0.01142249,106120.0,106110.0,0.6660105]
["bitfinex","BTCUSD",1747821798882,0.01142249,106120.0,106110.0,1.32105773]
["bitfinex","BTCUSD",1747821799084,0.01142249,106120.0,106110.0,1.27207396]
["bitfinex","BTCUSD",1747821799338,0.002,106120.0,106110.0,1.36610753]
["bitfinex","BTCUSD",1747821800737,1.59402167,106150.0,106140.0,0.53785179]
["bitfinex","BTCUSD",1747821800951,1.59402167,106150.0,106140.0,0.79231313]
["bitfinex","BTCUSD",1747821801287,1.58524908,106150.0,106140.0,0.79231313]
["bitfinex","BTCUSD",1747821801867,1.59024908,106150.0,106140.0,0.79331313]
["bitfinex","BTCUSD",1747821802492,1.59524908,106150.0,106140.0,0.79331313]
["bitfinex","BTCUSD",1747821803954,1.59524908,106150.0,106140.0,0.82591313]
["bitfinex","BTCUSD",1747821804867,0.90084908,106150.0,106140.0,0.82591313]
["bitfinex","BTCUSD",1747821805089,0.90084908,106150.0,106140.0,0.83533429]
["bitfinex","BTCUSD",1747821806355,0.90084908,106150.0,106140.0,0.82591313]
["bitfinex","BTCUSD",1747821807162,0.91026971,106150.0,106140.0,0.83533429]
["bitfinex","BTCUSD",1747821807368,0.91969007,106150.0,106140.0,0.83533429]
["bitfinex","BTCUSD",1747821810028,0.71243622,106150.0,106140.0,0.92936786]
["bitfinex","BTCUSD",1747821810235,0.71243622,106150.0,106140.0,1.04736317]
["bitfinex","BTCUSD",1747821810788,0.70743622,106150.0,106140.0,1.45943717]
["bitfinex","BTCUSD",1747821811364,0.70243622,106150.0,106140.0,1.45843717]
["bitfinex","BTCUSD",1747821811912,0.70343622,106150.0,106140.0,1.46243717]
["bitfinex","BTCUSD",1747821812504,0.70543622,106150.0,106140.0,1.46343717]
["bitfinex","BTCUSD",1747821813153,0.70543622,106150.0,106140.0,1.51343717]
["bitfinex","BTCUSD",1747821813558,0.70343622,106150.0,106140.0,1.51243717]
["bitfinex","BTCUSD",1747821813997,0.70443622,106150.0,106140.0,1.5303373]
["bitfinex","BTCUSD",1747821814396,0.21935389,106150.0,106140.0,1.5303373]
["bitfinex","BTCUSD",1747821816982,0.21935389,106150.0,106140.0,1.55952404]
["bitfinex","BTCUSD",1747821817545,0.02083655,106170.0,106160.0,0.21665302]
["bitfinex","BTCUSD",1747821817747,0.02088486,106170.0,106160.0,1.14538955]
["bitfinex","BTCUSD",1747821818000,0.01146654,106170.0,106160.0,1.14538955]
["bitfinex","BTCUSD",1747821818535,0.01146645,106170.0,106160.0,1.14538955]
["bitfinex","BTCUSD",1747821819193,0.01246645,106170.0,106160.0,1.14538955]
["bitfinex","BTCUSD",1747821819619,0.01346645,106170.0,106160.0,1.14638955]
["bitfinex","BTCUSD",1747821820022,0.00404831,106170.0,106160.0,1.14638955]
["bitfinex","BTCUSD",1747821820261,0.01346636,106170.0,106160.0,1.14638955]
["bitfinex","BTCUSD",1747821820716,0.01346636,106170.0,106160.0,0.93458955]
["bitfinex","BTCUSD",1747821820951,0.02288459,106170.0,106160.0,0.90591555]
["bitfinex","BTCUSD",1747821821188,0.04172159,106170.0,106160.0,0.81184216]
["bitfinex","BTCUSD",1747821821410,0.032303,106170.0,106160.0,0.32986128]
["bitfinex","BTCUSD",1747821821643,0.04172167,106170.0,106160.0,0.76018128]
["bitfinex","BTCUSD",1747821824008,0.23951756,106170.0,106160.0,0.04338896]
["bitfinex","BTCUSD",1747821824274,0.27186287,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1747821824509,0.36589644,106170.0,106160.0,0.55276]
["bitfinex","BTCUSD",1747821824918,0.34705901,106170.0,106160.0,0.55276]
["bitfinex","BTCUSD",1747821826783,0.34705901,106170.0,106160.0,0.21276]
["bitfinex","BTCUSD",1747821827261,0.15868188,106170.0,106160.0,0.21276]
["bitfinex","BTCUSD",1747821828677,0.00404831,106170.0,106160.0,0.295932]
["bitfinex","BTCUSD",1747821828884,0.00404831,106170.0,106160.0,0.635932]
["bitfinex","BTCUSD",1747821829125,0.00404831,106170.0,106160.0,0.699032]
["bitfinex","BTCUSD",1747821833729,0.00404831,106170.0,106160.0,0.487272]
["bitfinex","BTCUSD",1747821833934,0.00404831,106170.0,106160.0,0.4041]
["bitfinex","BTCUSD",1747821834379,0.00404831,106170.0,106160.0,0.89482]
["bitfinex","BTCUSD",1747821837683,0.00404831,106170.0,106160.0,0.98885357]
["bitfinex","BTCUSD",1747821837903,0.00404831,106170.0,106160.0,0.64785357]
["bitfinex","BTCUSD",1747821840051,0.00404831,106170.0,106160.0,1.00239442]
["bitfinex","BTCUSD",1747821840269,0.00404831,106170.0,106160.0,1.50294799]
["bitfinex","BTCUSD",1747821840488,0.002,106190.0,106180.0,0.059]
["bitfinex","BTCUSD",1747821840670,0.002,106190.0,106180.0,1.86268442]
["bitfinex","BTCUSD",1747821840945,0.002,106190.0,106180.0,1.77736542]
["bitfinex","BTCUSD",1747821842442,0.004,106190.0,106180.0,1.78136542]
["bitfinex","BTCUSD",1747821842654,0.004,106190.0,106180.0,1.87539899]
["bitfinex","BTCUSD",1747821844283,0.00391292,106190.0,106180.0,1.87539899]
["bitfinex","BTCUSD",1747821844670,0.00391292,106190.0,106180.0,1.90458573]
["bitfinex","BTCUSD",1747821845714,4e-05,106200.0,106190.0,0.41404085]
["bitfinex","BTCUSD",1747821845945,4e-05,106200.0,106190.0,1.13968416]
["bitfinex","BTCUSD",1747821846143,4e-05,106200.0,106190.0,1.23312213]
["bitfinex","BTCUSD",1747821846348,4e-05,106200.0,106190.0,1.25730071]
["bitfinex","BTCUSD",1747821847232,4e-05,106200.0,106190.0,1.20393539]
["bitfinex","BTCUSD",1747821848218,4e-05,106200.0,106190.0,1.20593539]
["bitfinex","BTCUSD",1747821848648,4e-05,106200.0,106190.0,1.69653539]
["bitfinex","BTCUSD",1747821848857,0.00104,106200.0,106190.0,1.69953539]
["bitfinex","BTCUSD",1747821850099,0.00104,106200.0,106190.0,1.34499454]
["bitfinex","BTCUSD",1747821851897,0.00104,106200.0,106190.0,1.35953539]
["bitfinex","BTCUSD",1747821852332,0.00104,106200.0,106190.0,1.26521381]
["bitfinex","BTCUSD",1747821852971,0.00104,106200.0,106190.0,1.27162839]
["bitfinex","BTCUSD",1747821853441,0.00104,106200.0,106190.0,0.19247154]
["bitfinex","BTCUSD",1747821853638,0.06014,106200.0,106190.0,0.4992]
["bitfinex","BTCUSD",1747821853848,0.06014,106200.0,106190.0,0.005]
["bitfinex","BTCUSD",1747821854046,0.06014,106200.0,106190.0,0.4992]
["bitfinex","BTCUSD",1747821854260,0.00104,106200.0,106190.0,0.59323357]
["bitfinex","BTCUSD",1747821854462,0.00104,106200.0,106190.0,0.67550736]
["bitfinex","BTCUSD",1747821859072,0.00104,106200.0,106190.0,0.70420736]
["bitfinex","BTCUSD",1747821859701,0.00104,106200.0,106190.0,0.67550736]
["bitfinex","BTCUSD",1747821861472,0.00104,106200.0,106190.0,1.01550736]
["bitfinex","BTCUSD",1747821862126,0.00104,106200.0,106190.0,0.80382736]
["bitfinex","BTCUSD",1747821862338,0.00104,106200.0,106190.0,0.89852336]
["bitfinex","BTCUSD",1747821862548,0.06114,106200.0,106190.0,0.8392]
["bitfinex","BTCUSD",1747821863657,0.06014,106200.0,106190.0,0.8362]
["bitfinex","BTCUSD",1747821864084,0.03064,106200.0,106190.0,0.8372]
["bitfinex","BTCUSD",1747821864285,0.03064,106200.0,106190.0,0.8382]
["bitfinex","BTCUSD",1747821864492,4e-05,106200.0,106190.0,0.91902]
["bitfinex","BTCUSD",1747821864909,4e-05,106200.0,106190.0,0.92002]
["bitfinex","BTCUSD",1747821865126,4e-05,106200.0,106190.0,0.42582]
["bitfinex","BTCUSD",1747821865332,0.06194,106200.0,106190.0,0.8362]
["bitfinex","BTCUSD",1747821866529,4e-05,106200.0,106190.0,0.8362]
["bitfinex","BTCUSD",1747821866898,4e-05,106200.0,106190.0,0.8947]
["bitfinex","BTCUSD",1747821867026,4e-05,106200.0,106190.0,0.4005]
["bitfinex","BTCUSD",1747821867241,4e-05,106200.0,106190.0,0.8947]
["bitfinex","BTCUSD",1747821867436,4e-05,106200.0,106190.0,0.98417]
["bitfinex","BTCUSD",1747821867640,4e-05,106200.0,106190.0,3.46505942]
["bitfinex","BTCUSD",1747821867863,4e-05,106200.0,106190.0,3.52089742]
["bitfinex","BTCUSD",1747821868059,4e-05,106200.0,106190.0,3.37230542]
["bitfinex","BTCUSD",1747821868282,4e-05,106200.0,106190.0,2.98367742]
["bitfinex","BTCUSD",1747821869080,4e-05,106200.0,106190.0,3.01276708]
["bitfinex","BTCUSD",1747821869902,4e-05,106200.0,106190.0,2.98367742]
["bitfinex","BTCUSD",1747821870454,4e-05,106200.0,106190.0,3.01002134]
["bitfinex","BTCUSD",1747821870661,4e-05,106200.0,106190.0,3.00802134]
["bitfinex","BTCUSD",1747821870863,0.00104,106200.0,106190.0,3.01202134]
["bitfinex","BTCUSD",1747821871303,0.00104,106200.0,106190.0,3.01002134]
["bitfinex","BTCUSD",1747821871411,4e-05,106200.0,106190.0,3.01002134]
["bitfinex","BTCUSD",1747821871615,4e-05,106200.0,106190.0,3.01202134]
["bitfinex","BTCUSD",1747821871822,0.00104,106200.0,106190.0,3.01202134]
["bitfinex","BTCUSD",1747821872552,0.00104,106200.0,106190.0,2.08484834]
["bitfinex","BTCUSD",1747821874784,0.002,106230.0,106210.0,0.01454085]
["bitfinex","BTCUSD",1747821875022,0.06474495,106230.0,106220.0,0.83412]
["bitfinex","BTCUSD",1747821875832,0.06474495,106230.0,106220.0,0.88412]
["bitfinex","BTCUSD",1747821876501,0.00214495,106230.0,106220.0,0.88412]
["bitfinex","BTCUSD",1747821876707,0.00214495,106230.0,106220.0,0.97815357]
["bitfinex","BTCUSD",1747821876916,0.00314495,106230.0,106220.0,0.99217356]
["bitfinex","BTCUSD",1747821877077,0.00414495,106230.0,106220.0,0.99217356]
["bitfinex","BTCUSD",1747821877285,0.00314495,106230.0,106220.0,0.99217356]
["bitfinex","BTCUSD",1747821877511,0.00214495,106230.0,106220.0,0.99217356]
["bitfinex","BTCUSD",1747821877708,0.00214495,106230.0,106220.0,0.99517356]
["bitfinex","BTCUSD",1747821877870,0.00314495,106230.0,106220.0,0.99917356]
["bitfinex","BTCUSD",1747821878710,0.00314495,106230.0,106220.0,1.02311299]
["bitfinex","BTCUSD",1747821879191,0.00314495,106230.0,106220.0,1.17974656]
["bitfinex","BTCUSD",1747821879611,0.00314495,106230.0,106220.0,1.14774656]
["bitfinex","BTCUSD",1747821880037,0.00314495,106230.0,106220.0,1.11714656]
["bitfinex","BTCUSD",1747821880673,0.00314495,106230.0,106220.0,0.52899299]
["bitfinex","BTCUSD",1747821880883,0.06634495,106230.0,106220.0,1.02311299]
["bitfinex","BTCUSD",1747821881838,0.06634495,106230.0,106220.0,1.59514899]
["bitfinex","BTCUSD",1747821882850,0.00314495,106230.0,106220.0,1.59514899]
["bitfinex","BTCUSD",1747821883062,0.00314495,106230.0,106220.0,1.25075699]
["bitfinex","BTCUSD",1747821883270,0.00314495,106230.0,106220.0,1.23887399]
["bitfinex","BTCUSD",1747821883723,0.00314495,106230.0,106220.0,1.21493456]
["bitfinex","BTCUSD",1747821884334,0.06644495,106230.0,106220.0,1.13852456]
["bitfinex","BTCUSD",1747821884530,0.06644495,106230.0,106220.0,0.99609356]
["bitfinex","BTCUSD",1747821885331,0.06644495,106230.0,106220.0,1.17678356]
["bitfinex","BTCUSD",1747821885549,0.00314495,106230.0,106220.0,1.17678356]
["bitfinex","BTCUSD",1747821886171,0.00314495,106230.0,106220.0,1.15035356]
["bitfinex","BTCUSD",1747821886374,0.06644495,106230.0,106220.0,1.15035356]
["bitfinex","BTCUSD",1747821886788,0.06644495,106230.0,106220.0,0.65931356]
["bitfinex","BTCUSD",1747821886998,0.06644495,106230.0,106220.0,0.60617656]
["bitfinex","BTCUSD",1747821887199,0.06644495,106230.0,106220.0,1.09721656]
["bitfinex","BTCUSD",1747821888222,0.06644495,106230.0,106220.0,0.07101999]
["bitfinex","BTCUSD",1747821888579,0.06644495,106230.0,106220.0,0.057]
["bitfinex","BTCUSD",1747821888808,0.06644495,106230.0,106220.0,0.54804]
["bitfinex","BTCUSD",1747821889252,0.06644495,106230.0,106220.0,0.54814]
["bitfinex","BTCUSD",1747821889483,0.06664495,106230.0,106220.0,0.54814]
["bitfinex","BTCUSD",1747821891914,0.00314495,106230.0,106220.0,0.59490352]
["bitfinex","BTCUSD",1747821893886,0.06814495,106230.0,106220.0,0.54814]
["bitfinex","BTCUSD",1747821894343,0.06814495,106230.0,106220.0,0.88814]
["bitfinex","BTCUSD",1747821897501,0.00314495,106230.0,106220.0,0.88814]
["bitfinex","BTCUSD",1747821898302,0.01094277,106230.0,106220.0,0.92374584]
["bitfinex","BTCUSD",1747821898530,0.01194277,106230.0,106220.0,0.92374584]
["bitfinex","BTCUSD",1747821899019,0.06654495,106230.0,106220.0,0.88814]
["bitfinex","BTCUSD",1747821899459,0.06654495,106230.0,106220.0,0.49804]
["bitfinex","BTCUSD",1747821899661,0.06554495,106230.0,106220.0,0.49104]
["bitfinex","BTCUSD",1747821899868,0.06554495,106230.0,106220.0,0.49404]
["bitfinex","BTCUSD",1747821900842,0.06554495,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1747821901041,0.06554495,106230.0,106220.0,0.49404]
["bitfinex","BTCUSD",1747821901264,0.07434684,106230.0,106220.0,0.49404]
["bitfinex","BTCUSD",1747821905218,0.74990489,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1747821905432,0.75990489,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1747821905648,1.27893554,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1747821905863,0.32323065,106220.0,106210.0,0.0001]
["bitfinex","BTCUSD",1747821906085,0.75726422,106220.0,106210.0,0.0001]
["bitfinex","BTCUSD",1747821906292,0.32353065,106210.0,106200.0,0.0001]
["bitfinex","BTCUSD",1747821906505,0.0432,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1747821906730,0.98165402,106200.0,106190.0,0.0001]
["bitfinex","BTCUSD",1747821906941,0.02454085,106190.0,106180.0,0.0021]
["bitfinex","BTCUSD",1747821907154,0.75456422,106190.0,106180.0,0.0021]
["bitfinex","BTCUSD",1747821907363,1.02396422,106190.0,106180.0,0.0021]
["bitfinex","BTCUSD",1747821908215,1.04304123,106190.0,106180.0,0.0021]
["bitfinex","BTCUSD",1747821908432,0.79895143,106190.0,106180.0,0.0021]
["bitfinex","BTCUSD",1747821908643,1.03304123,106190.0,106180.0,0.0021]
["bitfinex","BTCUSD",1747821908857,0.37454085,106180.0,106170.0,0.0001]
["bitfinex","BTCUSD",1747821909082,0.76646422,106180.0,106170.0,0.0001]
["bitfinex","BTCUSD",1747821909317,0.75646422,106180.0,106170.0,0.0001]
["bitfinex","BTCUSD",1747821909735,0.74646422,106180.0,106170.0,0.0001]
["bitfinex","BTCUSD",1747821909945,0.67183065,106170.0,106160.0,0.0021]
["bitfinex","BTCUSD",1747821910164,1.04534422,106170.0,106160.0,0.0021]
["bitfinex","BTCUSD",1747821910407,1.27943402,106170.0,106160.0,0.0021]
["bitfinex","BTCUSD",1747821910620,1.49111402,106170.0,106160.0,0.0021]
["bitfinex","BTCUSD",1747821910830,1.48111402,106170.0,106160.0,0.0021]
["bitfinex","BTCUSD",1747821911256,1.47111402,106170.0,106160.0,0.0021]
["bitfinex","BTCUSD",1747821911459,1.47211402,106170.0,106160.0,0.0021]
["bitfinex","BTCUSD",1747821911914,0.67303065,106160.0,106150.0,0.0001]
["bitfinex","BTCUSD",1747821912133,0.76706422,106160.0,106150.0,0.00014831]
["bitfinex","BTCUSD",1747821913445,0.79533122,106160.0,106150.0,0.00014831]
["bitfinex","BTCUSD",1747821913673,0.76706422,106160.0,106150.0,0.00014831]
["bitfinex","BTCUSD",1747821913893,0.77633222,106160.0,106150.0,0.00114831]
["bitfinex","BTCUSD",1747821914369,0.01454085,106140.0,106120.0,0.002]
["bitfinex","BTCUSD",1747821914573,0.38912337,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747821914783,0.15503357,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747821914991,0.22514399,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747821915204,0.19484399,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747821915410,0.16414399,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747821916924,0.16614399,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1747821917810,0.19724399,106130.0,106120.0,0.0061]
["bitfinex","BTCUSD",1747821917982,0.23024399,106130.0,106120.0,0.0061]
["bitfinex","BTCUSD",1747821918586,0.46433379,106130.0,106120.0,0.0061]
["bitfinex","BTCUSD",1747821918999,0.23024399,106130.0,106120.0,0.0061]
["bitfinex","BTCUSD",1747821919770,0.22924399,106130.0,106120.0,0.0041]
["bitfinex","BTCUSD",1747821920156,0.19814399,106130.0,106120.0,0.0041]
["bitfinex","BTCUSD",1747821920372,0.09503357,106130.0,106120.0,0.0041]
["bitfinex","BTCUSD",1747821920579,0.09703357,106130.0,106120.0,0.0041]
["bitfinex","BTCUSD",1747821921423,0.09603357,106130.0,106120.0,0.0021]
["bitfinex","BTCUSD",1747821921635,0.09603357,106130.0,106120.0,0.0031]
["bitfinex","BTCUSD",1747821921840,0.09803357,106130.0,106120.0,0.0031]
["bitfinex","BTCUSD",1747821922043,0.11092693,106130.0,106120.0,0.0031]
["bitfinex","BTCUSD",1747821935909,0.11985209,106130.0,106120.0,0.0031]
["bitfinex","BTCUSD",1747821938125,0.18595209,106130.0,106120.0,0.0031]
["bitfinex","BTCUSD",1747821939667,0.88035209,106130.0,106120.0,0.0031]
["bitfinex","BTCUSD",1747821940525,0.8916091,106130.0,106120.0,0.0031]
["bitfinex","BTCUSD",1747821941447,0.8255091,106130.0,106120.0,0.0031]
["bitfinex","BTCUSD",1747821942397,0.8579091,106130.0,106120.0,0.0031]
["bitfinex","BTCUSD",1747821943252,0.8905091,106130.0,106120.0,0.0031]
["bitfinex","BTCUSD",1747821943713,0.1961091,106130.0,106120.0,0.0031]
["bitfinex","BTCUSD",1747821948784,0.1961091,106130.0,106100.0,0.5528]
["bitfinex","BTCUSD",1747821949014,0.1961091,106130.0,106110.0,0.00048332]
["bitfinex","BTCUSD",1747821949796,0.1941091,106130.0,106110.0,0.00048332]
["bitfinex","BTCUSD",1747821949952,0.11785209,106130.0,106110.0,0.00048332]
["bitfinex","BTCUSD",1747821950143,0.11585209,106130.0,106110.0,0.03148332]
["bitfinex","BTCUSD",1747821950392,0.11685209,106130.0,106110.0,0.03148332]
["bitfinex","BTCUSD",1747821950601,0.11685209,106130.0,106110.0,0.06208332]
["bitfinex","BTCUSD",1747821950945,0.11585209,106130.0,106110.0,0.06208332]
["bitfinex","BTCUSD",1747821951304,0.11585209,106130.0,106110.0,0.06308332]
["bitfinex","BTCUSD",1747821953139,0.14885209,106130.0,106110.0,0.06308332]
["bitfinex","BTCUSD",1747821954312,0.14885209,106130.0,106110.0,0.00248332]
["bitfinex","BTCUSD",1747821954513,0.18085209,106130.0,106110.0,0.00248332]
["bitfinex","BTCUSD",1747821956717,0.18085209,106130.0,106110.0,0.03548332]
["bitfinex","BTCUSD",1747821957686,0.18085209,106130.0,106110.0,0.00248332]
["bitfinex","BTCUSD",1747821958949,0.18966045,106130.0,106110.0,0.00248332]
["bitfinex","BTCUSD",1747821959378,0.18966045,106130.0,106110.0,0.03408332]
["bitfinex","BTCUSD",1747821960003,0.12466045,106130.0,106110.0,0.06598332]
["bitfinex","BTCUSD",1747821961176,0.15676045,106130.0,106110.0,0.06598332]
["bitfinex","BTCUSD",1747821963561,0.12466045,106130.0,106110.0,0.06598332]
["bitfinex","BTCUSD",1747821964382,0.15746045,106130.0,106110.0,0.06598332]
["bitfinex","BTCUSD",1747821964591,0.18836045,106130.0,106110.0,0.03408332]
["bitfinex","BTCUSD",1747821966293,0.18836045,106130.0,106110.0,0.06718332]
["bitfinex","BTCUSD",1747821969816,0.88276045,106130.0,106110.0,0.06718332]
["bitfinex","BTCUSD",1747821970779,0.88276045,106130.0,106110.0,0.06728332]
["bitfinex","BTCUSD",1747821971393,0.88276045,106130.0,106110.0,0.06628332]
["bitfinex","BTCUSD",1747821971597,0.88276045,106130.0,106110.0,0.06528332]
["bitfinex","BTCUSD",1747821972823,0.88276045,106130.0,106110.0,0.06628332]
["bitfinex","BTCUSD",1747821973031,0.88276045,106130.0,106110.0,0.06528332]
["bitfinex","BTCUSD",1747821973447,0.88576045,106130.0,106110.0,0.06628332]
["bitfinex","BTCUSD",1747821977643,0.0616,106120.0,106110.0,0.00158332]
["bitfinex","BTCUSD",1747821977872,0.23736938,106120.0,106110.0,0.00158332]
["bitfinex","BTCUSD",1747821978223,0.24617774,106120.0,106110.0,0.00158332]
["bitfinex","BTCUSD",1747821979169,0.2551029,106120.0,106110.0,0.00058332]
["bitfinex","BTCUSD",1747821979407,0.2561029,106120.0,106110.0,0.00058332]
["bitfinex","BTCUSD",1747821979643,0.2571029,106120.0,106110.0,0.00058332]
["bitfinex","BTCUSD",1747821981813,0.9515029,106120.0,106110.0,0.00058332]
["bitfinex","BTCUSD",1747821982766,0.94269454,106120.0,106110.0,0.00058332]
["bitfinex","BTCUSD",1747821983379,0.79935873,106120.0,106110.0,0.00058332]
["bitfinex","BTCUSD",1747821983604,0.79935873,106120.0,106110.0,0.06318332]
["bitfinex","BTCUSD",1747821985329,0.79043357,106120.0,106110.0,0.06318332]
["bitfinex","BTCUSD",1747821986177,0.79043357,106120.0,106110.0,0.00058332]
["bitfinex","BTCUSD",1747821988645,0.82233357,106120.0,106110.0,0.00058332]
["bitfinex","BTCUSD",1747821988894,0.93546693,106120.0,106110.0,0.00058332]
["bitfinex","BTCUSD",1747821989622,0.9442522,106120.0,106110.0,0.00058332]
["bitfinex","BTCUSD",1747821991250,0.93546693,106120.0,106110.0,0.00058332]
["bitfinex","BTCUSD",1747821991948,1.14734693,106120.0,106110.0,0.00058332]
["bitfinex","BTCUSD",1747821994232,1.15612956,106120.0,106110.0,0.00058332]
["bitfinex","BTCUSD",1747821994596,1.16512399,106120.0,106110.0,0.00058332]
["bitfinex","BTCUSD",1747821994889,1.16412399,106120.0,106110.0,0.00058332]
["bitfinex","BTCUSD",1747821995105,1.16312399,106120.0,106110.0,0.00058332]
["bitfinex","BTCUSD",1747821995319,1.16412399,106120.0,106110.0,0.00058332]
["bitfinex","BTCUSD",1747821995774,1.16412399,106120.0,106110.0,0.00158332]
["bitfinex","BTCUSD",1747821996208,1.16412399,106120.0,106110.0,0.00058332]
["bitfinex","BTCUSD",1747821996423,1.16512399,106120.0,106110.0,0.00158332]
["bitfinex","BTCUSD",1747822003805,1.16512399,106120.0,106110.0,0.00158332]
["bitfinex","BTCUSD",1747822006202,1.18987031,106120.0,106110.0,0.00158332]
["bitfinex","BTCUSD",1747822006583,1.16512399,106120.0,106110.0,0.00158332]
["bitfinex","BTCUSD",1747822006792,1.16512137,106120.0,106110.0,0.00158332]
["bitfinex","BTCUSD",1747822007425,1.15634136,106120.0,106110.0,0.00158332]
["bitfinex","BTCUSD",1747822007722,1.16512191,106120.0,106110.0,0.00158332]
["bitfinex","BTCUSD",1747822010924,1.31889493,106120.0,106110.0,0.00158332]
["bitfinex","BTCUSD",1747822011344,0.0331,106110.0,106080.0,0.27408]
["bitfinex","BTCUSD",1747822011554,0.09403357,106100.0,106080.0,0.27412832]
["bitfinex","BTCUSD",1747822011764,0.09403357,106100.0,106080.0,0.29844173]
["bitfinex","BTCUSD",1747822012606,0.09403357,106100.0,106080.0,0.30044173]
["bitfinex","BTCUSD",1747822013018,0.09503357,106100.0,106080.0,0.30444173]
["bitfinex","BTCUSD",1747822013421,0.09503357,106100.0,106080.0,0.37036173]
["bitfinex","BTCUSD",1747822013654,0.11240651,106100.0,106080.0,0.37036173]
["bitfinex","BTCUSD",1747822013860,0.14310651,106100.0,106080.0,0.36836173]
["bitfinex","BTCUSD",1747822014247,0.14410651,106100.0,106080.0,0.43046173]
["bitfinex","BTCUSD",1747822015159,0.17500651,106100.0,106080.0,0.43046173]
["bitfinex","BTCUSD",1747822017117,0.11340651,106100.0,106080.0,0.43046173]
["bitfinex","BTCUSD",1747822019535,0.09603357,106100.0,106090.0,0.0618]
["bitfinex","BTCUSD",1747822020473,0.09503357,106100.0,106090.0,0.0618]
["bitfinex","BTCUSD",1747822020941,0.09503357,106100.0,106090.0,0.0628]
["bitfinex","BTCUSD",1747822022269,0.09603357,106100.0,106090.0,0.0658]
["bitfinex","BTCUSD",1747822028443,0.09603357,106100.0,106090.0,0.0343]
["bitfinex","BTCUSD",1747822028647,0.17826693,106100.0,106090.0,0.004]
["bitfinex","BTCUSD",1747822030140,0.17826693,106100.0,106080.0,0.062]
["bitfinex","BTCUSD",1747822030340,0.09603357,106100.0,106080.0,0.062]
["bitfinex","BTCUSD",1747822031029,0.09503357,106100.0,106080.0,0.062]
["bitfinex","BTCUSD",1747822031244,0.12723357,106100.0,106080.0,0.062]
["bitfinex","BTCUSD",1747822031454,0.15843357,106100.0,106080.0,0.063]
["bitfinex","BTCUSD",1747822032038,0.15743357,106100.0,106080.0,0.063]
["bitfinex","BTCUSD",1747822032279,0.15843357,106100.0,106080.0,0.08820339]
["bitfinex","BTCUSD",1747822032505,0.25246714,106100.0,106080.0,0.08720339]
["bitfinex","BTCUSD",1747822032722,0.15843357,106100.0,106080.0,0.001]
["bitfinex","BTCUSD",1747822032939,0.0303,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1747822033150,0.12433357,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1747822034608,0.12533357,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1747822035419,0.14566639,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1747822035618,0.09503357,106090.0,106070.0,0.0647]
["bitfinex","BTCUSD",1747822035839,0.09603357,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1747822036444,0.09503357,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1747822036845,0.09603357,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1747822037289,0.09503357,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1747822037494,0.09603357,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1747822041120,0.12783357,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1747822041309,0.15953357,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1747822044102,0.09603357,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1747822046578,0.09603357,106090.0,106080.0,0.0645]
["bitfinex","BTCUSD",1747822046784,0.002,106090.0,106080.0,0.07571675]
["bitfinex","BTCUSD",1747822047619,0.002,106090.0,106080.0,0.06685674]
["bitfinex","BTCUSD",1747822048026,0.002,106090.0,106080.0,0.70966378]
["bitfinex","BTCUSD",1747822048232,0.002,106090.0,106080.0,0.77245357]
["bitfinex","BTCUSD",1747822048432,0.002,106090.0,106080.0,2.38237157]
["bitfinex","BTCUSD",1747822048639,0.002,106090.0,106080.0,1.90089857]
["bitfinex","BTCUSD",1747822048863,0.002,106090.0,106080.0,2.04493214]
["bitfinex","BTCUSD",1747822050404,0.002,106090.0,106080.0,2.07136784]
["bitfinex","BTCUSD",1747822055505,0.002,106090.0,106080.0,2.08590869]
["bitfinex","BTCUSD",1747822055708,0.002,106110.0,106100.0,0.0611]
["bitfinex","BTCUSD",1747822055872,0.002,106110.0,106100.0,3.2240272]
["bitfinex","BTCUSD",1747822056073,0.002,106110.0,106100.0,3.31570514]
["bitfinex","BTCUSD",1747822056308,0.002,106110.0,106100.0,3.35913333]
["bitfinex","BTCUSD",1747822056522,0.002,106130.0,106120.0,0.0611]
["bitfinex","BTCUSD",1747822056718,0.002,106130.0,106120.0,0.54921534]
["bitfinex","BTCUSD",1747822056923,0.002,106130.0,106120.0,0.54686]
["bitfinex","BTCUSD",1747822057281,0.002,106130.0,106120.0,0.635546]
["bitfinex","BTCUSD",1747822058046,0.003,106130.0,106120.0,0.636546]
["bitfinex","BTCUSD",1747822058245,0.003,106130.0,106120.0,0.61965154]
["bitfinex","BTCUSD",1747822058443,0.004,106130.0,106120.0,0.62065154]
["bitfinex","BTCUSD",1747822058720,0.004,106130.0,106120.0,0.48776]
["bitfinex","BTCUSD",1747822059343,0.004,106130.0,106120.0,0.51786]
["bitfinex","BTCUSD",1747822060618,0.004,106130.0,106120.0,0.85786]
["bitfinex","BTCUSD",1747822060824,0.004,106130.0,106120.0,0.82776]
["bitfinex","BTCUSD",1747822068328,0.004,106130.0,106120.0,0.85906]
["bitfinex","BTCUSD",1747822068570,0.004,106130.0,106120.0,0.977566]
["bitfinex","BTCUSD",1747822069224,0.004,106130.0,106120.0,0.913666]
["bitfinex","BTCUSD",1747822071018,0.004,106130.0,106120.0,0.61588]
["bitfinex","BTCUSD",1747822071238,0.004,106130.0,106120.0,0.82772]
["bitfinex","BTCUSD",1747822071239,0.0666,106130.0,106120.0,0.82772]
["bitfinex","BTCUSD",1747822071453,0.0666,106130.0,106120.0,0.61588]
["bitfinex","BTCUSD",1747822072623,0.16063357,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747822072847,0.32894744,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747822073292,0.32794744,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1747822073676,0.17517442,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1747822074101,0.17417442,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1747822074302,0.11057442,106130.0,106090.0,0.2736]
["bitfinex","BTCUSD",1747822074522,0.0661,106100.0,106090.0,0.27364822]
["bitfinex","BTCUSD",1747822074734,0.0661,106100.0,106090.0,0.61364822]
["bitfinex","BTCUSD",1747822075042,0.0661,106100.0,106090.0,0.34004822]
["bitfinex","BTCUSD",1747822076215,0.0671,106100.0,106090.0,0.34004822]
["bitfinex","BTCUSD",1747822077057,0.0681,106100.0,106090.0,0.34104822]
["bitfinex","BTCUSD",1747822077270,0.002,106100.0,106090.0,0.34104822]
["bitfinex","BTCUSD",1747822077494,0.002,106100.0,106090.0,0.48443616]
["bitfinex","BTCUSD",1747822077947,0.002,106100.0,106090.0,0.45393616]
["bitfinex","BTCUSD",1747822078435,0.002,106100.0,106090.0,0.37154822]
["bitfinex","BTCUSD",1747822080371,0.002,106100.0,106090.0,0.34104822]
["bitfinex","BTCUSD",1747822081080,0.002,106100.0,106090.0,0.54740822]
["bitfinex","BTCUSD",1747822081319,0.002,106100.0,106090.0,1.06185556]
["bitfinex","BTCUSD",1747822081737,0.002,106100.0,106090.0,1.03296822]
["bitfinex","BTCUSD",1747822081966,0.002,106100.0,106090.0,0.95364179]
["bitfinex","BTCUSD",1747822082200,0.002,106100.0,106090.0,0.60228079]
["bitfinex","BTCUSD",1747822082427,0.002,106100.0,106090.0,0.57036379]
["bitfinex","BTCUSD",1747822082936,0.002,106100.0,106090.0,1.05592379]
["bitfinex","BTCUSD",1747822083648,0.002,106100.0,106090.0,1.11992379]
["bitfinex","BTCUSD",1747822088069,0.002,106100.0,106090.0,0.98464179]
["bitfinex","BTCUSD",1747822088265,0.002,106100.0,106090.0,0.85950822]
["bitfinex","BTCUSD",1747822091244,0.002,106100.0,106090.0,0.82660822]
["bitfinex","BTCUSD",1747822092791,0.002,106100.0,106090.0,0.85800822]
["bitfinex","BTCUSD",1747822095253,0.002,106100.0,106090.0,0.89060822]
["bitfinex","BTCUSD",1747822095461,0.002,106100.0,106090.0,0.98464179]
["bitfinex","BTCUSD",1747822096307,0.002,106100.0,106090.0,0.92064179]
["bitfinex","BTCUSD",1747822098712,0.002,106100.0,106090.0,0.98224179]
["bitfinex","BTCUSD",1747822099405,0.002,106100.0,106090.0,0.95184179]
["bitfinex","BTCUSD",1747822099652,0.002,106100.0,106090.0,0.92064179]
["bitfinex","BTCUSD",1747822099871,0.0347,106100.0,106090.0,0.61452822]
["bitfinex","BTCUSD",1747822100097,0.065,106100.0,106090.0,0.82640822]
["bitfinex","BTCUSD",1747822100323,0.065,106100.0,106090.0,0.61452822]
["bitfinex","BTCUSD",1747822100514,0.065,106100.0,106090.0,0.82640822]
["bitfinex","BTCUSD",1747822102976,0.002,106100.0,106090.0,0.82640822]
["bitfinex","BTCUSD",1747822103180,0.002,106100.0,106090.0,0.98103904]
["bitfinex","BTCUSD",1747822107484,0.002,106100.0,106090.0,1.00749192]
["bitfinex","BTCUSD",1747822111322,0.002,106100.0,106090.0,0.97509192]
["bitfinex","BTCUSD",1747822113023,0.76639098,106130.0,106100.0,0.4063]
["bitfinex","BTCUSD",1747822113251,0.07199098,106130.0,106120.0,0.34]
["bitfinex","BTCUSD",1747822113895,0.063,106130.0,106120.0,0.34]
["bitfinex","BTCUSD",1747822114112,0.063,106130.0,106120.0,0.37858114]
["bitfinex","BTCUSD",1747822114325,0.065,106130.0,106120.0,0.37858114]
["bitfinex","BTCUSD",1747822114534,0.064,106130.0,106120.0,0.37858114]
["bitfinex","BTCUSD",1747822114769,0.003,106130.0,106120.0,0.46597525]
["bitfinex","BTCUSD",1747822115454,0.003,106130.0,106120.0,0.51597525]
["bitfinex","BTCUSD",1747822116120,0.005,106130.0,106120.0,0.51697525]
["bitfinex","BTCUSD",1747822122346,0.0664,106130.0,106120.0,0.51697525]
["bitfinex","BTCUSD",1747822122574,0.0664,106130.0,106120.0,0.052]
["bitfinex","BTCUSD",1747822122794,0.16043357,106130.0,106120.0,0.052]
["bitfinex","BTCUSD",1747822130086,0.15943357,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1747822130635,0.16043357,106130.0,106120.0,0.052]
["bitfinex","BTCUSD",1747822130840,0.16043357,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1747822131053,0.16143357,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1747822131227,0.16243357,106130.0,106120.0,0.052]
["bitfinex","BTCUSD",1747822131587,0.85683357,106130.0,106120.0,0.052]
["bitfinex","BTCUSD",1747822131784,0.85583357,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1747822131989,0.85883357,106130.0,106120.0,0.051]
["bitfinex","BTCUSD",1747822134114,0.85883357,106130.0,106120.0,0.0511]
["bitfinex","BTCUSD",1747822135171,1.04728169,106130.0,106120.0,0.0511]
["bitfinex","BTCUSD",1747822136687,0.19788899,106120.0,106110.0,0.19790661]
["bitfinex","BTCUSD",1747822137852,0.19788899,106120.0,106110.0,0.20833052]
["bitfinex","BTCUSD",1747822137853,0.20831201,106120.0,106110.0,0.20833052]
["bitfinex","BTCUSD",1747822138076,0.01984613,106120.0,106110.0,0.27935425]
["bitfinex","BTCUSD",1747822138295,0.21773521,106120.0,106110.0,0.29820145]
["bitfinex","BTCUSD",1747822138553,0.21873521,106120.0,106110.0,0.29930145]
["bitfinex","BTCUSD",1747822138988,0.02084525,106120.0,106110.0,0.51118145]
["bitfinex","BTCUSD",1747822139201,0.01142249,106120.0,106110.0,0.59117426]
["bitfinex","BTCUSD",1747822139413,0.01142267,106120.0,106110.0,0.59117426]
["bitfinex","BTCUSD",1747822139615,0.02084552,106120.0,106110.0,0.59117426]
["bitfinex","BTCUSD",1747822140492,0.03026845,106120.0,106110.0,0.59117426]
["bitfinex","BTCUSD",1747822140705,0.22815797,106120.0,106110.0,0.42131052]
["bitfinex","BTCUSD",1747822140910,0.22815797,106120.0,106110.0,0.44015798]
["bitfinex","BTCUSD",1747822141820,0.20931219,106120.0,106110.0,0.41188661]
["bitfinex","BTCUSD",1747822142056,0.0188472,106110.0,106100.0,0.61697728]
["bitfinex","BTCUSD",1747822142255,0.0188472,106110.0,106100.0,0.69898274]
["bitfinex","BTCUSD",1747822142507,0.0282712,106110.0,106100.0,0.98164745]
["bitfinex","BTCUSD",1747822143116,0.21675546,106110.0,106100.0,1.03053284]
["bitfinex","BTCUSD",1747822143309,0.21775546,106110.0,106100.0,1.05038235]
["bitfinex","BTCUSD",1747822143519,0.21775546,106110.0,106100.0,1.05980697]
["bitfinex","BTCUSD",1747822143973,0.21875546,106110.0,106100.0,1.06080697]
["bitfinex","BTCUSD",1747822144725,0.02084773,106110.0,106100.0,1.07023195]
["bitfinex","BTCUSD",1747822144945,0.002,106110.0,106100.0,2.44491396]
["bitfinex","BTCUSD",1747822145395,0.002,106110.0,106100.0,2.58175931]
["bitfinex","BTCUSD",1747822145608,0.002,106110.0,106100.0,2.55348838]
["bitfinex","BTCUSD",1747822145809,0.002,106110.0,106100.0,2.16625338]
["bitfinex","BTCUSD",1747822147233,0.0114216,106130.0,106120.0,0.0282688]
["bitfinex","BTCUSD",1747822147448,0.002,106130.0,106120.0,1.11871694]
["bitfinex","BTCUSD",1747822147658,0.0114216,106130.0,106120.0,1.11636156]
["bitfinex","BTCUSD",1747822147855,0.02084338,106130.0,106120.0,1.11636156]
["bitfinex","BTCUSD",1747822148769,0.02184338,106130.0,106120.0,1.11736156]
["bitfinex","BTCUSD",1747822149169,0.02184338,106130.0,106120.0,0.77736156]
["bitfinex","BTCUSD",1747822149574,0.0124216,106130.0,106120.0,1.11736156]
["bitfinex","BTCUSD",1747822150010,0.0124216,106130.0,106120.0,1.11836156]
["bitfinex","BTCUSD",1747822150011,0.0134216,106130.0,106120.0,1.11836156]
["bitfinex","BTCUSD",1747822151128,0.004,106130.0,106120.0,1.92581013]
["bitfinex","BTCUSD",1747822151344,0.004,106130.0,106120.0,1.94035098]
["bitfinex","BTCUSD",1747822151774,0.004,106130.0,106120.0,1.95434452]
["bitfinex","BTCUSD",1747822151972,0.004,106130.0,106120.0,1.98073484]
["bitfinex","BTCUSD",1747822152420,0.004,106130.0,106120.0,1.95434452]
["bitfinex","BTCUSD",1747822152631,0.004,106130.0,106120.0,2.4157204]
["bitfinex","BTCUSD",1747822152845,0.004,106130.0,106120.0,2.38744947]
["bitfinex","BTCUSD",1747822153278,0.004,106130.0,106120.0,2.43744947]
["bitfinex","BTCUSD",1747822153485,0.003,106130.0,106120.0,2.43644947]
["bitfinex","BTCUSD",1747822154311,0.004,106130.0,106120.0,2.43944947]
["bitfinex","BTCUSD",1747822154606,0.003,106130.0,106120.0,2.43844947]
["bitfinex","BTCUSD",1747822154755,0.004,106130.0,106120.0,2.44144947]
["bitfinex","BTCUSD",1747822155569,0.004,106130.0,106120.0,2.44136947]
["bitfinex","BTCUSD",1747822156569,0.004,106130.0,106120.0,1.95636947]
["bitfinex","BTCUSD",1747822156792,0.004,106130.0,106120.0,1.92356947]
["bitfinex","BTCUSD",1747822157008,0.004,106130.0,106120.0,2.0294101]
["bitfinex","BTCUSD",1747822157184,0.004,106130.0,106120.0,2.0245511]
["bitfinex","BTCUSD",1747822157396,0.0134216,106130.0,106120.0,2.0245511]
["bitfinex","BTCUSD",1747822157611,0.02284338,106130.0,106120.0,2.0245511]
["bitfinex","BTCUSD",1747822157783,0.05564338,106130.0,106120.0,2.0245511]
["bitfinex","BTCUSD",1747822157992,0.004,106130.0,106120.0,2.0245511]
["bitfinex","BTCUSD",1747822158211,0.004,106130.0,106120.0,2.0857511]
["bitfinex","BTCUSD",1747822158416,0.004,106130.0,106120.0,1.6008511]
["bitfinex","BTCUSD",1747822158618,0.004,106130.0,106120.0,2.0858511]
["bitfinex","BTCUSD",1747822160038,0.0134216,106130.0,106120.0,2.0548511]
["bitfinex","BTCUSD",1747822160270,0.004,106130.0,106120.0,2.0246511]
["bitfinex","BTCUSD",1747822162417,0.0134216,106130.0,106120.0,2.0246511]
["bitfinex","BTCUSD",1747822162666,0.004,106130.0,106120.0,2.0246511]
["bitfinex","BTCUSD",1747822165453,0.004,106130.0,106120.0,2.02376251]
["bitfinex","BTCUSD",1747822167514,0.004,106130.0,106120.0,2.05506251]
["bitfinex","BTCUSD",1747822169109,0.004,106130.0,106120.0,2.02376251]
["bitfinex","BTCUSD",1747822170596,0.07702178,106130.0,106120.0,1.67772797]
["bitfinex","BTCUSD",1747822172306,0.29373631,106130.0,106120.0,0.81224311]
["bitfinex","BTCUSD",1747822172544,0.29373631,106130.0,106120.0,1.50427477]
["bitfinex","BTCUSD",1747822172806,0.28431453,106130.0,106120.0,1.28305201]
["bitfinex","BTCUSD",1747822173009,0.26547052,106130.0,106120.0,1.47600588]
["bitfinex","BTCUSD",1747822173134,0.26547052,106130.0,106120.0,1.49485228]
["bitfinex","BTCUSD",1747822173736,0.26547052,106130.0,106120.0,1.5042753]
["bitfinex","BTCUSD",1747822174365,0.26547052,106130.0,106120.0,1.49485228]
["bitfinex","BTCUSD",1747822174568,0.29373675,106130.0,106120.0,1.60773145]
["bitfinex","BTCUSD",1747822175106,0.29373675,106130.0,106120.0,1.59830878]
["bitfinex","BTCUSD",1747822176165,0.29373675,106130.0,106120.0,0.85158878]
["bitfinex","BTCUSD",1747822176601,0.28431488,106130.0,106120.0,0.85158878]
["bitfinex","BTCUSD",1747822177599,0.28431488,106130.0,106120.0,0.86101163]
["bitfinex","BTCUSD",1747822178806,0.25604812,106130.0,106120.0,0.82331945]
["bitfinex","BTCUSD",1747822180748,0.29373666,106130.0,106120.0,0.75755451]
["bitfinex","BTCUSD",1747822181204,0.29373666,106130.0,106120.0,0.74813184]
["bitfinex","BTCUSD",1747822181815,0.29373666,106130.0,106120.0,1.08813184]
["bitfinex","BTCUSD",1747822182259,0.10528854,106130.0,106120.0,0.91851139]
["bitfinex","BTCUSD",1747822182674,0.10528854,106130.0,106120.0,0.90908872]
["bitfinex","BTCUSD",1747822182867,0.0676,106130.0,106120.0,0.88082]
["bitfinex","BTCUSD",1747822183132,0.0676,106130.0,106120.0,0.97172887]
["bitfinex","BTCUSD",1747822185495,0.004,106130.0,106120.0,0.97172887]
["bitfinex","BTCUSD",1747822186136,0.004,106130.0,106120.0,1.59878587]
["bitfinex","BTCUSD",1747822188176,0.004,106130.0,106120.0,1.63198587]
["bitfinex","BTCUSD",1747822188593,0.004,106130.0,106120.0,1.6461313]
["bitfinex","BTCUSD",1747822189422,0.004,106130.0,106120.0,1.6773313]
["bitfinex","BTCUSD",1747822190392,0.004,106130.0,106120.0,1.70375862]
["bitfinex","BTCUSD",1747822192931,0.004,106130.0,106120.0,1.85024889]
["bitfinex","BTCUSD",1747822193140,0.004,106130.0,106120.0,1.86478974]
["bitfinex","BTCUSD",1747822193367,0.0021,106150.0,106130.0,0.4031]
["bitfinex","BTCUSD",1747822193577,0.0021,106150.0,106140.0,1.61252592]
["bitfinex","BTCUSD",1747822193792,0.0021,106150.0,106140.0,1.610171]
["bitfinex","BTCUSD",1747822193996,0.0021,106150.0,106140.0,1.70420457]
["bitfinex","BTCUSD",1747822194203,0.0021,106150.0,106140.0,2.07690457]
["bitfinex","BTCUSD",1747822194619,0.00358305,106150.0,106140.0,2.07690457]
["bitfinex","BTCUSD",1747822194827,0.00458305,106150.0,106140.0,2.19735667]
["bitfinex","BTCUSD",1747822195362,0.00458305,106150.0,106140.0,2.17093814]
["bitfinex","BTCUSD",1747822195644,0.00458305,106150.0,106140.0,2.22944886]
["bitfinex","BTCUSD",1747822196470,0.00358305,106150.0,106140.0,2.22944886]
["bitfinex","BTCUSD",1747822196680,0.00458305,106150.0,106140.0,2.23044886]
["bitfinex","BTCUSD",1747822197095,0.00458305,106150.0,106140.0,2.24498971]
["bitfinex","BTCUSD",1747822197304,0.00458305,106150.0,106140.0,2.67990064]
["bitfinex","BTCUSD",1747822198114,0.00258305,106150.0,106140.0,2.67890064]
["bitfinex","BTCUSD",1747822198494,0.00358305,106150.0,106140.0,2.68190064]
["bitfinex","BTCUSD",1747822198701,0.00358305,106150.0,106140.0,2.67890064]
["bitfinex","BTCUSD",1747822199103,0.00458305,106150.0,106140.0,2.68190064]
["bitfinex","BTCUSD",1747822199909,0.00558305,106150.0,106140.0,2.68490064]
["bitfinex","BTCUSD",1747822200114,0.00558305,106150.0,106140.0,2.47310064]
["bitfinex","BTCUSD",1747822200285,0.00558305,106150.0,106140.0,2.87329101]
["bitfinex","BTCUSD",1747822200480,0.00458305,106150.0,106140.0,2.87029101]
["bitfinex","BTCUSD",1747822200894,0.00458305,106150.0,106140.0,2.86086213]
["bitfinex","BTCUSD",1747822201087,0.00558305,106150.0,106140.0,2.86386213]
["bitfinex","BTCUSD",1747822201348,0.00558305,106150.0,106140.0,2.86396213]
["bitfinex","BTCUSD",1747822204656,0.00558305,106150.0,106140.0,2.89223306]
["bitfinex","BTCUSD",1747822205080,0.00558305,106150.0,106140.0,2.92048306]
["bitfinex","BTCUSD",1747822205692,0.00558305,106150.0,106140.0,2.89223306]
["bitfinex","BTCUSD",1747822207556,0.00558305,106150.0,106140.0,2.68047306]
["bitfinex","BTCUSD",1747822207758,0.00558305,106150.0,106140.0,2.89223306]
["bitfinex","BTCUSD",1747822208573,0.00558305,106150.0,106140.0,2.86013306]
["bitfinex","BTCUSD",1747822209266,0.00558305,106150.0,106140.0,2.89333306]
["bitfinex","BTCUSD",1747822209920,0.00558305,106150.0,106140.0,2.92158406]
["bitfinex","BTCUSD",1747822210589,0.00558305,106150.0,106140.0,2.81281221]
["bitfinex","BTCUSD",1747822210803,0.06778305,106150.0,106140.0,2.65479556]
["bitfinex","BTCUSD",1747822212951,0.00558305,106150.0,106140.0,2.65479556]
["bitfinex","BTCUSD",1747822213762,0.03748305,106150.0,106140.0,2.65479556]
["bitfinex","BTCUSD",1747822213947,0.06748305,106150.0,106140.0,2.65479556]
["bitfinex","BTCUSD",1747822215257,0.06748305,106150.0,106140.0,2.70479556]
["bitfinex","BTCUSD",1747822215441,0.06748305,106150.0,106140.0,2.59516356]
["bitfinex","BTCUSD",1747822218327,0.06748305,106150.0,106140.0,2.62150536]
["bitfinex","BTCUSD",1747822218530,0.06748305,106150.0,106140.0,2.59516356]
["bitfinex","BTCUSD",1747822219580,0.06748305,106150.0,106140.0,2.36194094]
["bitfinex","BTCUSD",1747822221280,0.06748305,106150.0,106140.0,1.87750094]
["bitfinex","BTCUSD",1747822221484,0.06748305,106150.0,106140.0,1.55240194]
["bitfinex","BTCUSD",1747822224982,0.07690297,106150.0,106140.0,1.44929694]
["bitfinex","BTCUSD",1747822225199,0.06748305,106150.0,106140.0,2.26115194]
["bitfinex","BTCUSD",1747822225415,0.06748305,106150.0,106140.0,2.19208294]
["bitfinex","BTCUSD",1747822227372,0.06748305,106150.0,106140.0,2.18926905]
["bitfinex","BTCUSD",1747822228212,0.06748305,106150.0,106140.0,2.14797505]
["bitfinex","BTCUSD",1747822228461,0.06748305,106150.0,106140.0,1.76483405]
["bitfinex","BTCUSD",1747822228877,0.06748305,106150.0,106140.0,1.44648305]
["bitfinex","BTCUSD",1747822229627,0.06748305,106150.0,106140.0,1.67005305]
["bitfinex","BTCUSD",1747822229862,0.06748305,106150.0,106140.0,1.69648237]
["bitfinex","BTCUSD",1747822230469,0.00558305,106150.0,106140.0,1.69648237]
["bitfinex","BTCUSD",1747822239118,0.06678305,106150.0,106140.0,1.69648237]
["bitfinex","BTCUSD",1747822240001,0.00558305,106150.0,106140.0,1.69648237]
["bitfinex","BTCUSD",1747822241753,0.03698305,106150.0,106140.0,1.69648237]
["bitfinex","BTCUSD",1747822243238,0.00558305,106150.0,106140.0,1.69648237]
["bitfinex","BTCUSD",1747822246312,0.00558305,106150.0,106140.0,1.71102322]
["bitfinex","BTCUSD",1747822246551,0.00558305,106150.0,106140.0,1.87125679]
["bitfinex","BTCUSD",1747822246789,0.00558305,106150.0,106140.0,1.89952772]
["bitfinex","BTCUSD",1747822248200,0.00558305,106150.0,106140.0,1.62684772]
["bitfinex","BTCUSD",1747822248466,0.10267381,106170.0,106160.0,0.55665302]
["bitfinex","BTCUSD",1747822248467,0.065,106170.0,106160.0,0.55665302]
["bitfinex","BTCUSD",1747822248678,0.07455465,106170.0,106160.0,1.63963997]
["bitfinex","BTCUSD",1747822249259,0.06513651,106170.0,106160.0,1.63963997]
["bitfinex","BTCUSD",1747822249488,0.06513651,106170.0,106160.0,1.62418997]
["bitfinex","BTCUSD",1747822249693,0.07455465,106170.0,106160.0,1.62418997]
["bitfinex","BTCUSD",1747822249864,0.07455465,106170.0,106160.0,1.65062608]
["bitfinex","BTCUSD",1747822250512,0.07555465,106170.0,106160.0,1.65062608]
["bitfinex","BTCUSD",1747822250712,0.07655465,106170.0,106160.0,1.65062608]
["bitfinex","BTCUSD",1747822251413,0.07655465,106170.0,106160.0,1.62418997]
["bitfinex","BTCUSD",1747822252173,0.07655465,106170.0,106160.0,1.4357951]
["bitfinex","BTCUSD",1747822252612,0.08597297,106170.0,106160.0,1.4357951]
["bitfinex","BTCUSD",1747822252780,0.06713651,106170.0,106160.0,1.40753695]
["bitfinex","BTCUSD",1747822253184,0.06713651,106170.0,106160.0,1.59593182]
["bitfinex","BTCUSD",1747822253823,0.07655465,106170.0,106160.0,1.61477032]
["bitfinex","BTCUSD",1747822254043,0.07655456,106170.0,106160.0,1.61477032]
["bitfinex","BTCUSD",1747822254259,0.07655465,106170.0,106160.0,1.45280382]
["bitfinex","BTCUSD",1747822254454,0.00413651,106170.0,106160.0,1.45280382]
["bitfinex","BTCUSD",1747822254664,0.01355456,106170.0,106160.0,1.45280382]
["bitfinex","BTCUSD",1747822254868,0.06763651,106170.0,106160.0,1.43396532]
["bitfinex","BTCUSD",1747822255307,0.06763651,106170.0,106160.0,1.33474132]
["bitfinex","BTCUSD",1747822257373,0.06763651,106170.0,106160.0,1.31101732]
["bitfinex","BTCUSD",1747822257790,0.07705456,106170.0,106160.0,1.05246282]
["bitfinex","BTCUSD",1747822258000,0.0864727,106170.0,106160.0,0.94573582]
["bitfinex","BTCUSD",1747822258212,0.09589102,106170.0,106160.0,0.94545582]
["bitfinex","BTCUSD",1747822258419,0.09589102,106170.0,106160.0,0.91902745]
["bitfinex","BTCUSD",1747822258851,0.06763651,106170.0,106160.0,0.90018895]
["bitfinex","BTCUSD",1747822259906,0.06763651,106170.0,106160.0,1.00101295]
["bitfinex","BTCUSD",1747822260352,0.06763651,106170.0,106160.0,0.34]
["bitfinex","BTCUSD",1747822260569,0.06763651,106170.0,106160.0,0.8238]
["bitfinex","BTCUSD",1747822264162,0.06763651,106170.0,106160.0,0.61208]
["bitfinex","BTCUSD",1747822264384,0.06763651,106170.0,106160.0,0.8238]
["bitfinex","BTCUSD",1747822265169,0.06763651,106170.0,106160.0,0.61208]
["bitfinex","BTCUSD",1747822265369,0.06763651,106170.0,106160.0,0.8238]
["bitfinex","BTCUSD",1747822268149,0.06763651,106170.0,106160.0,0.34]
["bitfinex","BTCUSD",1747822268359,0.06763651,106170.0,106160.0,0.8238]
["bitfinex","BTCUSD",1747822272398,0.0617,106150.0,106140.0,0.45674]
["bitfinex","BTCUSD",1747822272610,0.0617,106150.0,106140.0,0.94054]
["bitfinex","BTCUSD",1747822272815,0.0617,106150.0,106140.0,1.30696481]
["bitfinex","BTCUSD",1747822273802,0.0627,106150.0,106140.0,0.82616481]
["bitfinex","BTCUSD",1747822274019,0.0627,106150.0,106140.0,1.34212112]
["bitfinex","BTCUSD",1747822274398,0.0627,106150.0,106140.0,1.31569631]
["bitfinex","BTCUSD",1747822274671,0.0637,106150.0,106140.0,1.31869631]
["bitfinex","BTCUSD",1747822276031,0.0637,106150.0,106140.0,1.41272988]
["bitfinex","BTCUSD",1747822276352,0.0637,106150.0,106140.0,1.10697631]
["bitfinex","BTCUSD",1747822276559,0.0637,106150.0,106140.0,1.31873631]
["bitfinex","BTCUSD",1747822277417,0.0637,106150.0,106140.0,1.10697631]
["bitfinex","BTCUSD",1747822277620,0.0637,106150.0,106140.0,1.31873631]
["bitfinex","BTCUSD",1747822278411,0.002,106150.0,106140.0,1.31873631]
["bitfinex","BTCUSD",1747822278611,0.002,106150.0,106140.0,1.46522658]
["bitfinex","BTCUSD",1747822279024,0.002,106150.0,106140.0,1.44104081]
["bitfinex","BTCUSD",1747822279450,0.002,106150.0,106140.0,1.41276988]
["bitfinex","BTCUSD",1747822280302,0.0641,106150.0,106140.0,1.41276988]
["bitfinex","BTCUSD",1747822283762,0.0324,106150.0,106140.0,1.41276988]
["bitfinex","BTCUSD",1747822284391,0.064,106150.0,106140.0,1.00612988]
["bitfinex","BTCUSD",1747822291148,0.002,106150.0,106140.0,1.00612988]
["bitfinex","BTCUSD",1747822291562,0.002,106150.0,106140.0,2.24903281]
["bitfinex","BTCUSD",1747822291775,0.002,106150.0,106140.0,2.00153281]
["bitfinex","BTCUSD",1747822293331,0.002,106150.0,106140.0,1.98069181]
["bitfinex","BTCUSD",1747822293541,0.002,106150.0,106140.0,2.00710365]
["bitfinex","BTCUSD",1747822294205,0.002,106150.0,106140.0,1.87622765]
["bitfinex","BTCUSD",1747822296531,0.002,106150.0,106140.0,1.86579765]
["bitfinex","BTCUSD",1747822296736,0.002,106150.0,106140.0,1.84111065]
["bitfinex","BTCUSD",1747822296940,0.002,106150.0,106140.0,1.80851065]
["bitfinex","BTCUSD",1747822298902,0.002,106150.0,106140.0,2.21507065]
["bitfinex","BTCUSD",1747822300445,0.002,106150.0,106140.0,2.18487065]
["bitfinex","BTCUSD",1747822300858,0.002,106150.0,106140.0,1.97230025]
["bitfinex","BTCUSD",1747822301068,0.002,106150.0,106140.0,1.94588841]
["bitfinex","BTCUSD",1747822302184,0.002,106150.0,106140.0,1.90540141]
["bitfinex","BTCUSD",1747822307246,0.002,106150.0,106140.0,1.71116754]
["bitfinex","BTCUSD",1747822309302,0.002,106150.0,106140.0,1.88574196]
["bitfinex","BTCUSD",1747822310918,0.002,106150.0,106140.0,1.91219067]
["bitfinex","BTCUSD",1747822311324,0.00213651,106170.0,106150.0,0.10701178]
["bitfinex","BTCUSD",1747822311490,0.00213651,106170.0,106160.0,3.17949]
["bitfinex","BTCUSD",1747822311691,0.00213651,106170.0,106160.0,3.22230178]
["bitfinex","BTCUSD",1747822311899,0.00213651,106170.0,106160.0,3.37653535]
["bitfinex","BTCUSD",1747822312267,0.00213651,106170.0,106160.0,3.71653535]
["bitfinex","BTCUSD",1747822312475,0.00313651,106170.0,106160.0,3.81056892]
["bitfinex","BTCUSD",1747822312682,0.00213651,106170.0,106160.0,3.86056892]
["bitfinex","BTCUSD",1747822312904,0.13832686,106190.0,106160.0,3.82679774]
["bitfinex","BTCUSD",1747822313084,0.10812686,106190.0,106170.0,3.61443372]
["bitfinex","BTCUSD",1747822313304,0.002,106190.0,106180.0,2.11976685]
["bitfinex","BTCUSD",1747822313514,0.002,106190.0,106180.0,2.21380042]
["bitfinex","BTCUSD",1747822313752,0.00204829,106190.0,106180.0,2.21380042]
["bitfinex","BTCUSD",1747822314244,0.00304829,106190.0,106180.0,2.21380042]
["bitfinex","BTCUSD",1747822314714,0.00304829,106190.0,106180.0,2.22796279]
["bitfinex","BTCUSD",1747822314938,0.00504829,106190.0,106180.0,2.32140076]
["bitfinex","BTCUSD",1747822315403,0.00504829,106190.0,106180.0,2.72792076]
["bitfinex","BTCUSD",1747822315894,0.00404829,106190.0,106180.0,2.61084676]
["bitfinex","BTCUSD",1747822316137,0.00404829,106190.0,106180.0,2.61184676]
["bitfinex","BTCUSD",1747822316375,0.00604829,106190.0,106180.0,2.61184676]
["bitfinex","BTCUSD",1747822316620,0.00604829,106190.0,106180.0,1.56156557]
["bitfinex","BTCUSD",1747822316925,0.00604829,106190.0,106180.0,1.59326557]
["bitfinex","BTCUSD",1747822317138,0.00404829,106190.0,106180.0,1.59326557]
["bitfinex","BTCUSD",1747822317603,0.00404829,106190.0,106180.0,1.71557007]
["bitfinex","BTCUSD",1747822317832,0.00404829,106190.0,106180.0,1.92729007]
["bitfinex","BTCUSD",1747822318074,0.00204829,106190.0,106180.0,1.92629007]
["bitfinex","BTCUSD",1747822318266,0.00304829,106190.0,106180.0,1.92629007]
["bitfinex","BTCUSD",1747822318768,0.00304829,106190.0,106180.0,2.30906992]
["bitfinex","BTCUSD",1747822319505,0.00404829,106190.0,106180.0,2.32310489]
["bitfinex","BTCUSD",1747822320644,0.00204829,106190.0,106180.0,2.32310489]
["bitfinex","BTCUSD",1747822320854,0.00204829,106190.0,106180.0,2.32610489]
["bitfinex","BTCUSD",1747822321275,0.00204829,106190.0,106180.0,2.32510489]
["bitfinex","BTCUSD",1747822321483,0.00204829,106190.0,106180.0,2.32310489]
["bitfinex","BTCUSD",1747822322559,0.00204829,106190.0,106180.0,2.32410489]
["bitfinex","BTCUSD",1747822322743,0.00204829,106190.0,106180.0,2.32610489]
["bitfinex","BTCUSD",1747822324721,0.00204829,106190.0,106180.0,2.26382489]
["bitfinex","BTCUSD",1747822324962,0.06494829,106190.0,106180.0,2.26382489]
["bitfinex","BTCUSD",1747822325479,0.00204829,106190.0,106180.0,2.70565396]
["bitfinex","BTCUSD",1747822325732,0.00204829,106190.0,106180.0,2.73392489]
["bitfinex","BTCUSD",1747822331159,0.00204829,106190.0,106180.0,2.75811066]
["bitfinex","BTCUSD",1747822333637,0.0001,106200.0,106190.0,0.36827093]
["bitfinex","BTCUSD",1747822333848,0.0001,106200.0,106190.0,5.60633807]
["bitfinex","BTCUSD",1747822334063,0.0649,106210.0,106190.0,5.69332384]
["bitfinex","BTCUSD",1747822334267,0.002,106230.0,106220.0,0.01454085]
["bitfinex","BTCUSD",1747822334474,0.0020483,106230.0,106220.0,3.54388542]
["bitfinex","BTCUSD",1747822334697,0.0020483,106230.0,106220.0,2.11442793]
["bitfinex","BTCUSD",1747822334874,0.0668483,106230.0,106220.0,1.80079393]
["bitfinex","BTCUSD",1747822335098,0.0668483,106230.0,106220.0,1.8948275]
["bitfinex","BTCUSD",1747822335312,0.0668483,106230.0,106220.0,1.75802408]
["bitfinex","BTCUSD",1747822335923,0.0678483,106230.0,106220.0,1.76302408]
["bitfinex","BTCUSD",1747822336152,0.0688483,106230.0,106220.0,1.76702408]
["bitfinex","BTCUSD",1747822338372,0.0040483,106230.0,106220.0,1.28402408]
["bitfinex","BTCUSD",1747822338578,0.0693483,106230.0,106220.0,1.76698408]
["bitfinex","BTCUSD",1747822343671,0.0693483,106230.0,106220.0,1.28402408]
["bitfinex","BTCUSD",1747822343869,0.0693483,106230.0,106220.0,0.90617208]
["bitfinex","BTCUSD",1747822344077,0.0693483,106230.0,106220.0,1.38905208]
["bitfinex","BTCUSD",1747822344279,0.0693483,106230.0,106220.0,1.17745208]
["bitfinex","BTCUSD",1747822344485,0.0693483,106230.0,106220.0,1.38905208]
["bitfinex","BTCUSD",1747822344937,0.0693483,106230.0,106220.0,1.37828308]
["bitfinex","BTCUSD",1747822345920,0.0693483,106230.0,106220.0,1.37792308]
["bitfinex","BTCUSD",1747822346737,0.0040483,106230.0,106220.0,1.40619401]
["bitfinex","BTCUSD",1747822350767,0.0040483,106230.0,106220.0,1.5708542]
["bitfinex","BTCUSD",1747822351076,0.0040483,106230.0,106220.0,1.6318822]
["bitfinex","BTCUSD",1747822351470,0.0040483,106230.0,106220.0,1.5990822]
["bitfinex","BTCUSD",1747822351794,0.0040483,106230.0,106220.0,1.57489643]
["bitfinex","BTCUSD",1747822353321,0.0040483,106230.0,106220.0,1.60121441]
["bitfinex","BTCUSD",1747822353749,0.0040483,106230.0,106220.0,1.63371441]
["bitfinex","BTCUSD",1747822355177,0.0040483,106230.0,106220.0,1.65790018]
["bitfinex","BTCUSD",1747822355603,0.06504,106250.0,106230.0,0.34]
["bitfinex","BTCUSD",1747822355785,0.06504,106250.0,106240.0,3.10294975]
["bitfinex","BTCUSD",1747822356017,0.06504,106250.0,106240.0,2.920686]
["bitfinex","BTCUSD",1747822356423,0.06504,106250.0,106240.0,2.804318]
["bitfinex","BTCUSD",1747822356780,0.06604,106250.0,106240.0,2.804318]
["bitfinex","BTCUSD",1747822356987,0.06704,106250.0,106240.0,2.794191]
["bitfinex","BTCUSD",1747822357187,0.06704,106250.0,106240.0,2.88822457]
["bitfinex","BTCUSD",1747822357396,0.06604,106250.0,106240.0,2.88822457]
["bitfinex","BTCUSD",1747822357570,0.06504,106250.0,106240.0,2.89022457]
["bitfinex","BTCUSD",1747822357779,0.06504,106250.0,106240.0,2.86250957]
["bitfinex","BTCUSD",1747822358352,0.06504,106250.0,106240.0,0.88431857]
["bitfinex","BTCUSD",1747822358555,0.06504,106250.0,106240.0,1.05716295]
["bitfinex","BTCUSD",1747822358774,0.06504,106250.0,106240.0,1.05712295]
["bitfinex","BTCUSD",1747822359163,0.06504,106250.0,106240.0,0.92047357]
["bitfinex","BTCUSD",1747822360493,0.06504,106250.0,106240.0,0.43803357]
["bitfinex","BTCUSD",1747822360700,0.06504,106250.0,106240.0,0.82644]
["bitfinex","BTCUSD",1747822362188,0.06504,106250.0,106240.0,0.93694]
["bitfinex","BTCUSD",1747822362662,0.06504,106250.0,106240.0,0.95134093]
["bitfinex","BTCUSD",1747822363258,0.06504,106250.0,106240.0,0.46890093]
["bitfinex","BTCUSD",1747822363481,0.06504,106250.0,106240.0,0.95134093]
["bitfinex","BTCUSD",1747822363621,0.06504,106250.0,106240.0,1.0453745]
["bitfinex","BTCUSD",1747822367419,0.06504,106250.0,106240.0,1.07174822]
["bitfinex","BTCUSD",1747822370987,0.00204,106250.0,106240.0,1.07174822]
["bitfinex","BTCUSD",1747822371866,0.00204,106250.0,106240.0,1.10204822]
["bitfinex","BTCUSD",1747822372079,0.00204,106250.0,106240.0,1.07174822]
["bitfinex","BTCUSD",1747822374168,0.00204,106250.0,106240.0,1.18032264]
["bitfinex","BTCUSD",1747822374376,0.00204,106250.0,106240.0,1.27299357]
["bitfinex","BTCUSD",1747822374583,0.00204,106250.0,106240.0,1.30121657]
["bitfinex","BTCUSD",1747822375859,0.00204,106250.0,106240.0,1.32540234]
["bitfinex","BTCUSD",1747822380370,0.0626,106270.0,106250.0,0.36827093]
["bitfinex","BTCUSD",1747822380584,0.0630829,106270.0,106260.0,1.607799]
["bitfinex","BTCUSD",1747822380811,0.0630829,106270.0,106260.0,1.588377]
["bitfinex","BTCUSD",1747822381022,0.0630829,106270.0,106260.0,1.01668]
["bitfinex","BTCUSD",1747822381229,0.0630829,106270.0,106260.0,1.341806]
["bitfinex","BTCUSD",1747822381457,0.0630829,106270.0,106260.0,1.39938549]
["bitfinex","BTCUSD",1747822381885,0.0630829,106270.0,106260.0,1.40038549]
["bitfinex","BTCUSD",1747822382733,0.0630829,106270.0,106260.0,1.40138549]
["bitfinex","BTCUSD",1747822383794,0.0630829,106270.0,106260.0,1.42020626]
["bitfinex","BTCUSD",1747822384242,0.0630829,106270.0,106260.0,1.60842383]
["bitfinex","BTCUSD",1747822384452,0.0630829,106270.0,106260.0,1.12634383]
["bitfinex","BTCUSD",1747822384657,0.0630829,106270.0,106260.0,1.60838383]
["bitfinex","BTCUSD",1747822388248,0.0024829,106270.0,106260.0,1.63665476]
["bitfinex","BTCUSD",1747822388458,0.0024829,106270.0,106260.0,1.66301286]
["bitfinex","BTCUSD",1747822392245,0.0024829,106270.0,106260.0,1.77158728]
["bitfinex","BTCUSD",1747822392454,0.0024829,106270.0,106260.0,1.80228728]
["bitfinex","BTCUSD",1747822392661,0.0024829,106270.0,106260.0,1.85228728]
["bitfinex","BTCUSD",1747822393152,0.0024829,106270.0,106260.0,1.82401635]
["bitfinex","BTCUSD",1747822393359,0.0024829,106270.0,106260.0,1.85223435]
["bitfinex","BTCUSD",1747822393571,0.0657,106290.0,106280.0,0.2164084]
["bitfinex","BTCUSD",1747822393785,0.0657,106290.0,106280.0,3.196765]
["bitfinex","BTCUSD",1747822393786,0.00214481,106290.0,106280.0,3.196765]
["bitfinex","BTCUSD",1747822393998,0.00214481,106290.0,106280.0,3.28339173]
["bitfinex","BTCUSD",1747822394218,0.00214481,106290.0,106280.0,3.31160573]
["bitfinex","BTCUSD",1747822394433,0.00214481,106290.0,106280.0,3.27960573]
["bitfinex","BTCUSD",1747822394872,0.00214481,106290.0,106280.0,3.33529545]
["bitfinex","BTCUSD",1747822395417,0.00214481,106290.0,106280.0,3.36649545]
["bitfinex","BTCUSD",1747822395627,0.00214481,106290.0,106280.0,3.36849545]
["bitfinex","BTCUSD",1747822396488,0.00214481,106290.0,106280.0,3.37049545]
["bitfinex","BTCUSD",1747822397308,0.001,106300.0,106290.0,0.57092889]
["bitfinex","BTCUSD",1747822397543,0.001,106300.0,106290.0,5.4586472]
["bitfinex","BTCUSD",1747822397785,0.001,106300.0,106290.0,5.48492662]
["bitfinex","BTCUSD",1747822398288,0.002,106310.0,106300.0,0.57090853]
["bitfinex","BTCUSD",1747822398504,0.002,106310.0,106300.0,4.2419241]
["bitfinex","BTCUSD",1747822399429,0.003,106310.0,106300.0,4.32508245]
["bitfinex","BTCUSD",1747822399630,0.003,106310.0,106300.0,4.60571653]
["bitfinex","BTCUSD",1747822399838,0.004,106310.0,106300.0,4.61965371]
["bitfinex","BTCUSD",1747822401096,0.004,106310.0,106300.0,4.59566399]
["bitfinex","BTCUSD",1747822401304,0.003,106310.0,106300.0,4.59566399]
["bitfinex","BTCUSD",1747822401515,0.003,106310.0,106300.0,4.05110399]
["bitfinex","BTCUSD",1747822401719,0.0654,106310.0,106300.0,1.02852486]
["bitfinex","BTCUSD",1747822401921,0.0644,106310.0,106300.0,1.24000486]
["bitfinex","BTCUSD",1747822402172,0.0644,106310.0,106300.0,1.57900486]
["bitfinex","BTCUSD",1747822402948,0.0644,106310.0,106300.0,1.58300486]
["bitfinex","BTCUSD",1747822406912,0.0644,106310.0,106300.0,1.36597958]
["bitfinex","BTCUSD",1747822407149,0.0644,106310.0,106300.0,1.6481599]
["bitfinex","BTCUSD",1747822407574,0.0644,106310.0,106300.0,1.67638083]
["bitfinex","BTCUSD",1747822410195,0.0329,106310.0,106300.0,1.67638083]
["bitfinex","BTCUSD",1747822410395,0.002,106310.0,106300.0,1.67638083]
["bitfinex","BTCUSD",1747822412473,0.002,106310.0,106300.0,1.85025525]
["bitfinex","BTCUSD",1747822412681,0.002,106310.0,106300.0,1.87846225]
["bitfinex","BTCUSD",1747822413251,0.002,106310.0,106300.0,1.90673088]
["bitfinex","BTCUSD",1747822413465,0.002,106310.0,106300.0,1.87373088]
["bitfinex","BTCUSD",1747822414060,0.002,106310.0,106300.0,1.90383088]
["bitfinex","BTCUSD",1747822414818,0.002,106310.0,106300.0,1.9278206]
["bitfinex","BTCUSD",1747822416984,0.002,106310.0,106300.0,1.95404568]
["bitfinex","BTCUSD",1747822417405,0.002,106310.0,106300.0,2.01053568]
["bitfinex","BTCUSD",1747822417839,0.002,106310.0,106300.0,1.35746733]
["bitfinex","BTCUSD",1747822418052,0.002,106310.0,106300.0,1.83902733]
["bitfinex","BTCUSD",1747822418270,0.002,106310.0,106300.0,1.39066733]
["bitfinex","BTCUSD",1747822418522,0.002,106310.0,106300.0,1.90443088]
["bitfinex","BTCUSD",1747822418745,0.002,106310.0,106300.0,1.93066023]
["bitfinex","BTCUSD",1747822422252,0.06561298,106330.0,106320.0,0.55632698]
["bitfinex","BTCUSD",1747822422492,0.07726686,106350.0,106340.0,0.55628631]
["bitfinex","BTCUSD",1747822422493,0.03204,106350.0,106340.0,0.55628631]
["bitfinex","BTCUSD",1747822422744,0.12621616,106350.0,106340.0,1.44364631]
["bitfinex","BTCUSD",1747822422979,0.14502136,106350.0,106340.0,0.55628631]
["bitfinex","BTCUSD",1747822423270,0.13561845,106350.0,106340.0,1.44364631]
["bitfinex","BTCUSD",1747822423501,0.24783719,106350.0,106340.0,0.39023839]
["bitfinex","BTCUSD",1747822423718,0.41709081,106350.0,106340.0,0.34]
["bitfinex","BTCUSD",1747822423940,0.41709081,106350.0,106340.0,1.02836348]
["bitfinex","BTCUSD",1747822424170,0.40768825,106350.0,106340.0,1.01895969]
["bitfinex","BTCUSD",1747822424427,0.40768825,106350.0,106340.0,0.53847969]
["bitfinex","BTCUSD",1747822424631,0.40768825,106350.0,106340.0,0.82248]
["bitfinex","BTCUSD",1747822425281,0.40768825,106350.0,106340.0,0.91651357]
["bitfinex","BTCUSD",1747822425478,0.07126671,106350.0,106340.0,1.11399317]
["bitfinex","BTCUSD",1747822425713,0.07126671,106350.0,106340.0,1.26990379]
["bitfinex","BTCUSD",1747822425940,0.07226671,106350.0,106340.0,1.26990379]
["bitfinex","BTCUSD",1747822426206,0.07226671,106350.0,106340.0,1.26890379]
["bitfinex","BTCUSD",1747822426460,0.0282044,106360.0,106350.0,0.21626596]
["bitfinex","BTCUSD",1747822426461,0.0618,106360.0,106350.0,0.21626596]
["bitfinex","BTCUSD",1747822426710,0.079921,106370.0,106360.0,0.21624563]
["bitfinex","BTCUSD",1747822426943,0.079921,106370.0,106360.0,0.96897263]
["bitfinex","BTCUSD",1747822427199,0.079921,106370.0,106360.0,1.00186126]
["bitfinex","BTCUSD",1747822427448,0.018121,106370.0,106360.0,0.99854318]
["bitfinex","BTCUSD",1747822427684,0.09872213,106370.0,106360.0,1.01276781]
["bitfinex","BTCUSD",1747822427926,0.09872213,106370.0,106360.0,0.85148081]
["bitfinex","BTCUSD",1747822427927,0.10812274,106370.0,106360.0,0.85148081]
["bitfinex","BTCUSD",1747822428173,0.10812265,106370.0,106360.0,0.85148081]
["bitfinex","BTCUSD",1747822428408,0.12692441,106370.0,106360.0,0.8889864]
["bitfinex","BTCUSD",1747822428899,0.07180123,106360.0,106350.0,0.59710135]
["bitfinex","BTCUSD",1747822429125,0.08120264,106360.0,106350.0,1.22548935]
["bitfinex","BTCUSD",1747822429360,0.0624,106360.0,106350.0,1.22548935]
["bitfinex","BTCUSD",1747822429853,0.0624,106360.0,106350.0,0.74408935]
["bitfinex","BTCUSD",1747822430098,0.0634,106360.0,106350.0,1.22415235]
["bitfinex","BTCUSD",1747822430583,0.0644,106360.0,106350.0,1.22970635]
["bitfinex","BTCUSD",1747822430835,0.0644,106360.0,106350.0,1.19629135]
["bitfinex","BTCUSD",1747822431076,0.0644,106360.0,106350.0,0.72429417]
["bitfinex","BTCUSD",1747822431326,0.0644,106360.0,106350.0,1.20569417]
["bitfinex","BTCUSD",1747822432046,0.0644,106360.0,106350.0,0.86569417]
["bitfinex","BTCUSD",1747822432256,0.0644,106360.0,106350.0,0.89206417]
["bitfinex","BTCUSD",1747822435705,0.06365253,106360.0,106350.0,1.23206417]
["bitfinex","BTCUSD",1747822437387,0.06365253,106360.0,106350.0,1.08790417]
["bitfinex","BTCUSD",1747822437624,0.06365253,106360.0,106350.0,1.09034417]
["bitfinex","BTCUSD",1747822439833,0.06365253,106360.0,106350.0,1.06213668]
["bitfinex","BTCUSD",1747822440266,0.06365253,106360.0,106350.0,0.39023839]
["bitfinex","BTCUSD",1747822440440,0.06365253,106360.0,106350.0,0.87407839]
["bitfinex","BTCUSD",1747822442378,0.06365253,106360.0,106350.0,0.39023839]
["bitfinex","BTCUSD",1747822442577,0.06365253,106360.0,106350.0,0.87407839]
["bitfinex","BTCUSD",1747822443193,0.06165253,106360.0,106350.0,0.87407839]
["bitfinex","BTCUSD",1747822443537,0.06265253,106360.0,106350.0,0.87407839]
["bitfinex","BTCUSD",1747822443747,0.06165253,106360.0,106350.0,0.87407839]
["bitfinex","BTCUSD",1747822445281,0.06565253,106360.0,106350.0,0.87407839]
["bitfinex","BTCUSD",1747822445955,0.06565253,106360.0,106350.0,0.39023839]
["bitfinex","BTCUSD",1747822446199,0.06565253,106360.0,106350.0,0.87407839]
["bitfinex","BTCUSD",1747822449540,0.06565253,106360.0,106350.0,0.39023839]
["bitfinex","BTCUSD",1747822449765,0.06565253,106360.0,106350.0,0.61248]
["bitfinex","BTCUSD",1747822449766,0.1596861,106360.0,106350.0,0.61248]
["bitfinex","BTCUSD",1747822450001,0.1596861,106360.0,106350.0,0.82384]
["bitfinex","BTCUSD",1747822454136,0.1596861,106360.0,106350.0,0.61248]
["bitfinex","BTCUSD",1747822454334,0.1596861,106360.0,106350.0,0.82384]
["bitfinex","BTCUSD",1747822455322,0.1596861,106360.0,106350.0,0.906224]
["bitfinex","BTCUSD",1747822456028,0.1596861,106360.0,106350.0,0.82384]
["bitfinex","BTCUSD",1747822456261,0.1684807,106360.0,106350.0,0.82384]
["bitfinex","BTCUSD",1747822457173,0.1684807,106360.0,106350.0,0.87384]
["bitfinex","BTCUSD",1747822458302,0.1684807,106360.0,106350.0,0.8901805]
["bitfinex","BTCUSD",1747822460625,0.1596861,106360.0,106350.0,0.8901805]
["bitfinex","BTCUSD",1747822460790,0.1596861,106360.0,106350.0,0.97919855]
["bitfinex","BTCUSD",1747822461978,0.1596861,106360.0,106350.0,0.8901805]
["bitfinex","BTCUSD",1747822462176,0.1596861,106360.0,106350.0,0.0663405]
["bitfinex","BTCUSD",1747822462402,0.1596861,106360.0,106350.0,0.5501805]
["bitfinex","BTCUSD",1747822465027,0.1576861,106360.0,106350.0,0.5501805]
["bitfinex","BTCUSD",1747822465237,0.1556861,106360.0,106350.0,0.5501805]
["bitfinex","BTCUSD",1747822465442,0.1556861,106360.0,106350.0,0.5521805]
["bitfinex","BTCUSD",1747822465663,0.1556861,106360.0,106350.0,0.5511805]
["bitfinex","BTCUSD",1747822466101,0.1556861,106360.0,106350.0,0.5521805]
["bitfinex","BTCUSD",1747822466329,0.1556861,106360.0,106350.0,0.3408205]
["bitfinex","BTCUSD",1747822466573,0.1556861,106360.0,106350.0,0.6808205]
["bitfinex","BTCUSD",1747822467018,0.1556861,106360.0,106350.0,0.4073405]
["bitfinex","BTCUSD",1747822467226,0.1556861,106360.0,106350.0,0.8921805]
["bitfinex","BTCUSD",1747822467850,0.1556861,106360.0,106350.0,0.8911805]
["bitfinex","BTCUSD",1747822468288,0.1556861,106360.0,106350.0,0.8901805]
["bitfinex","BTCUSD",1747822468467,0.1556861,106360.0,106350.0,0.6177005]
["bitfinex","BTCUSD",1747822468678,0.1556861,106360.0,106350.0,0.8905405]
["bitfinex","BTCUSD",1747822468882,0.1556861,106360.0,106350.0,0.8895405]
["bitfinex","BTCUSD",1747822469228,0.1566861,106360.0,106350.0,0.8895405]
["bitfinex","BTCUSD",1747822472157,0.1566861,106360.0,106350.0,0.6781805]
["bitfinex","BTCUSD",1747822472379,0.1566861,106360.0,106350.0,0.8895405]
["bitfinex","BTCUSD",1747822472895,0.1566861,106360.0,106350.0,0.97849455]
["bitfinex","BTCUSD",1747822477114,0.1566861,106360.0,106350.0,0.49529455]
["bitfinex","BTCUSD",1747822477372,0.1566861,106360.0,106350.0,0.8895405]
["bitfinex","BTCUSD",1747822488602,0.1566861,106360.0,106350.0,0.0663405]
["bitfinex","BTCUSD",1747822488811,0.1566861,106360.0,106350.0,0.3381805]
["bitfinex","BTCUSD",1747822489020,0.1566861,106360.0,106350.0,0.0663405]
["bitfinex","BTCUSD",1747822489189,0.1566861,106360.0,106350.0,0.3381805]
["bitfinex","BTCUSD",1747822490020,0.32718876,106360.0,106330.0,0.34]
["bitfinex","BTCUSD",1747822490267,0.0654,106340.0,106330.0,0.21150481]
["bitfinex","BTCUSD",1747822490495,0.15943357,106340.0,106330.0,0.21150481]
["bitfinex","BTCUSD",1747822490693,0.15943357,106340.0,106320.0,0.64511692]
["bitfinex","BTCUSD",1747822490957,0.15957822,106340.0,106320.0,0.64511692]
["bitfinex","BTCUSD",1747822491532,0.15957822,106340.0,106320.0,0.65959224]
["bitfinex","BTCUSD",1747822491794,0.15957822,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1747822491976,0.15957822,106340.0,106330.0,0.21136]
["bitfinex","BTCUSD",1747822492564,0.15957822,106340.0,106330.0,0.21436]
["bitfinex","BTCUSD",1747822492992,0.15957822,106340.0,106330.0,0.21636]
["bitfinex","BTCUSD",1747822493244,0.15957822,106340.0,106330.0,0.21336]
["bitfinex","BTCUSD",1747822493427,0.15957822,106340.0,106330.0,0.21636]
["bitfinex","BTCUSD",1747822493757,0.12707822,106340.0,106330.0,0.21636]
["bitfinex","BTCUSD",1747822494167,0.15927822,106340.0,106330.0,0.21636]
["bitfinex","BTCUSD",1747822495419,0.12707822,106340.0,106330.0,0.21636]
["bitfinex","BTCUSD",1747822496036,0.15687822,106340.0,106330.0,0.21636]
["bitfinex","BTCUSD",1747822501943,0.15687822,106340.0,106330.0,0.2164]
["bitfinex","BTCUSD",1747822502393,0.15687822,106340.0,106330.0,0.005]
["bitfinex","BTCUSD",1747822502602,0.15687822,106340.0,106330.0,0.2164]
["bitfinex","BTCUSD",1747822506314,0.15687822,106340.0,106320.0,0.65233224]
["bitfinex","BTCUSD",1747822506523,0.15687822,106340.0,106320.0,0.72250542]
["bitfinex","BTCUSD",1747822507179,0.15687822,106340.0,106320.0,0.6947285]
["bitfinex","BTCUSD",1747822507595,0.15687822,106340.0,106330.0,0.2114]
["bitfinex","BTCUSD",1747822508554,0.09417822,106340.0,106330.0,0.2114]
["bitfinex","BTCUSD",1747822509172,0.12577822,106340.0,106330.0,0.2134]
["bitfinex","BTCUSD",1747822509370,0.12577822,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1747822509571,0.15617822,106340.0,106330.0,0.2134]
["bitfinex","BTCUSD",1747822510871,0.15617822,106340.0,106330.0,0.2154]
["bitfinex","BTCUSD",1747822511483,0.15617822,106340.0,106330.0,0.004]
["bitfinex","BTCUSD",1747822511861,0.15617822,106340.0,106330.0,0.2154]
["bitfinex","BTCUSD",1747822512678,0.17199604,106340.0,106330.0,0.004]
["bitfinex","BTCUSD",1747822512885,1.18698079,106340.0,106330.0,0.004]
["bitfinex","BTCUSD",1747822513067,1.20698079,106340.0,106330.0,0.004]
["bitfinex","BTCUSD",1747822513279,1.05498079,106340.0,106330.0,0.004]
["bitfinex","BTCUSD",1747822513499,1.06377395,106340.0,106330.0,0.004]
["bitfinex","BTCUSD",1747822513729,1.06377395,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1747822513941,0.01,106320.0,106300.0,0.002]
["bitfinex","BTCUSD",1747822514155,0.15743357,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747822515664,0.16822673,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747822515871,0.16722673,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747822516629,0.15843357,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747822517151,0.16043357,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747822517350,0.22881044,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747822517603,0.23181044,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747822521304,0.16343357,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747822526815,0.34099637,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747822527029,0.90924518,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747822527275,1.43737518,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747822527448,1.38188518,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747822527637,1.16987485,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747822527814,0.95539485,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747822528044,1.41524563,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747822528371,1.42324563,106310.0,106300.0,0.003]
["bitfinex","BTCUSD",1747822528607,1.41824563,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747822528967,1.42424563,106310.0,106300.0,0.003]
["bitfinex","BTCUSD",1747822529128,1.42424563,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747822529582,1.42124563,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747822529858,1.42624563,106310.0,106300.0,0.003]
["bitfinex","BTCUSD",1747822530276,1.42124563,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747822530485,1.42524563,106310.0,106300.0,0.003]
["bitfinex","BTCUSD",1747822530697,1.43124563,106310.0,106300.0,0.004]
["bitfinex","BTCUSD",1747822530910,1.42524563,106310.0,106300.0,0.003]
["bitfinex","BTCUSD",1747822531135,1.43124563,106310.0,106300.0,0.004]
["bitfinex","BTCUSD",1747822531962,1.35601877,106310.0,106300.0,0.004]
["bitfinex","BTCUSD",1747822532414,1.3704384,106310.0,106300.0,0.004]
["bitfinex","BTCUSD",1747822532660,1.37567784,106310.0,106300.0,0.003]
["bitfinex","BTCUSD",1747822532894,1.78679784,106310.0,106300.0,0.004]
["bitfinex","BTCUSD",1747822533099,1.90793356,106310.0,106300.0,0.00115168]
["bitfinex","BTCUSD",1747822533313,0.07314085,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747822533535,0.94585995,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747822534342,0.95483185,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747822534542,0.95683185,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747822534757,0.96862501,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747822534985,1.30862501,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747822536508,0.06,106260.0,106230.0,0.2702]
["bitfinex","BTCUSD",1747822536739,0.09403357,106250.0,106230.0,0.2706829]
["bitfinex","BTCUSD",1747822537208,0.09603357,106250.0,106230.0,0.2706829]
["bitfinex","BTCUSD",1747822537523,0.15803357,106250.0,106230.0,0.2706829]
["bitfinex","BTCUSD",1747822538499,0.15903357,106250.0,106230.0,0.2706829]
["bitfinex","BTCUSD",1747822538939,0.15903357,106250.0,106230.0,0.2746829]
["bitfinex","BTCUSD",1747822539140,0.20329896,106250.0,106230.0,0.2746829]
["bitfinex","BTCUSD",1747822539340,0.20329896,106250.0,106230.0,0.2706829]
["bitfinex","BTCUSD",1747822539937,0.14229896,106250.0,106230.0,0.0044829]
["bitfinex","BTCUSD",1747822540218,0.0633,106240.0,106230.0,0.0044829]
["bitfinex","BTCUSD",1747822540434,0.15733357,106240.0,106230.0,0.0044829]
["bitfinex","BTCUSD",1747822540646,0.17789347,106240.0,106230.0,0.0044829]
["bitfinex","BTCUSD",1747822540861,0.17789347,106240.0,106230.0,0.0004829]
["bitfinex","BTCUSD",1747822541450,0.17889347,106240.0,106230.0,0.0004829]
["bitfinex","BTCUSD",1747822542183,0.17889347,106240.0,106230.0,0.0024829]
["bitfinex","BTCUSD",1747822542391,0.17789347,106240.0,106230.0,0.0024829]
["bitfinex","BTCUSD",1747822542819,0.17789347,106240.0,106230.0,0.0004829]
["bitfinex","BTCUSD",1747822543041,0.17889347,106240.0,106230.0,0.0014829]
["bitfinex","BTCUSD",1747822543753,0.17989347,106240.0,106230.0,0.0014829]
["bitfinex","BTCUSD",1747822550557,0.12763357,106240.0,106230.0,0.0014829]
["bitfinex","BTCUSD",1747822550763,0.09603357,106240.0,106230.0,0.0316829]
["bitfinex","BTCUSD",1747822550970,0.09603357,106240.0,106230.0,0.0014829]
["bitfinex","BTCUSD",1747822552458,0.09603357,106240.0,106230.0,0.0332829]
["bitfinex","BTCUSD",1747822553211,0.09603357,106240.0,106230.0,0.0645829]
["bitfinex","BTCUSD",1747822553424,0.09603357,106240.0,106230.0,0.0631829]
["bitfinex","BTCUSD",1747822555369,0.09603357,106240.0,106230.0,0.0332829]
["bitfinex","BTCUSD",1747822555794,0.09603357,106240.0,106230.0,0.0328]
["bitfinex","BTCUSD",1747822556010,0.09603357,106240.0,106220.0,0.20716777]
["bitfinex","BTCUSD",1747822556226,0.09603357,106240.0,106220.0,0.02884481]
["bitfinex","BTCUSD",1747822556873,0.09503357,106240.0,106220.0,0.02884481]
["bitfinex","BTCUSD",1747822557315,0.09603357,106240.0,106220.0,0.03084481]
["bitfinex","BTCUSD",1747822557529,0.09603357,106240.0,106220.0,0.08358834]
["bitfinex","BTCUSD",1747822557974,0.09503357,106240.0,106220.0,0.08358834]
["bitfinex","BTCUSD",1747822558406,0.09603357,106240.0,106220.0,0.08358834]
["bitfinex","BTCUSD",1747822559055,0.09603357,106240.0,106220.0,0.10108834]
["bitfinex","BTCUSD",1747822559267,0.09603357,106240.0,106220.0,0.04834481]
["bitfinex","BTCUSD",1747822562310,0.12773357,106240.0,106220.0,0.04834481]
["bitfinex","BTCUSD",1747822562513,0.13653383,106240.0,106220.0,0.04834481]
["bitfinex","BTCUSD",1747822564885,0.13653383,106240.0,106220.0,0.31850481]
["bitfinex","BTCUSD",1747822565099,0.13653383,106240.0,106220.0,0.27016]
["bitfinex","BTCUSD",1747822565361,0.16683383,106240.0,106220.0,0.297176]
["bitfinex","BTCUSD",1747822566471,0.16683383,106240.0,106220.0,0.508816]
["bitfinex","BTCUSD",1747822569331,0.16683383,106240.0,106220.0,0.514516]
["bitfinex","BTCUSD",1747822569548,0.13653383,106240.0,106220.0,0.032716]
["bitfinex","BTCUSD",1747822569749,0.01080026,106240.0,106230.0,0.06415918]
["bitfinex","BTCUSD",1747822569984,0.01080026,106240.0,106230.0,0.54595918]
["bitfinex","BTCUSD",1747822570180,0.002,106240.0,106230.0,0.54595918]
["bitfinex","BTCUSD",1747822570566,0.001,106240.0,106230.0,0.54595918]
["bitfinex","BTCUSD",1747822570771,0.001,106240.0,106230.0,2.14501118]
["bitfinex","BTCUSD",1747822571113,0.001,106240.0,106230.0,1.52806175]
["bitfinex","BTCUSD",1747822571318,0.001,106240.0,106230.0,1.49728145]
["bitfinex","BTCUSD",1747822571767,0.002,106240.0,106230.0,1.43978257]
["bitfinex","BTCUSD",1747822573400,0.002,106240.0,106230.0,1.77978257]
["bitfinex","BTCUSD",1747822573855,0.002,106240.0,106230.0,2.25848377]
["bitfinex","BTCUSD",1747822574101,0.002,106240.0,106230.0,1.77668377]
["bitfinex","BTCUSD",1747822574296,0.002,106240.0,106230.0,2.25840377]
["bitfinex","BTCUSD",1747822574730,0.002,106250.0,106230.0,2.25840377]
["bitfinex","BTCUSD",1747822574944,0.002,106250.0,106240.0,1.64563066]
["bitfinex","BTCUSD",1747822575243,0.002,106250.0,106240.0,2.07731157]
["bitfinex","BTCUSD",1747822576091,0.002,106250.0,106240.0,1.89300557]
["bitfinex","BTCUSD",1747822576567,0.003,106250.0,106240.0,1.86228257]
["bitfinex","BTCUSD",1747822577227,0.004,106250.0,106240.0,1.86328257]
["bitfinex","BTCUSD",1747822577649,0.003,106250.0,106240.0,1.86328257]
["bitfinex","BTCUSD",1747822578053,0.004,106250.0,106240.0,1.86428257]
["bitfinex","BTCUSD",1747822578493,0.004,106250.0,106240.0,1.20863357]
["bitfinex","BTCUSD",1747822580445,0.004,106250.0,106240.0,1.25395472]
["bitfinex","BTCUSD",1747822580662,0.004,106250.0,106240.0,1.28105477]
["bitfinex","BTCUSD",1747822581054,0.004,106250.0,106240.0,1.25395472]
["bitfinex","BTCUSD",1747822582536,0.002,106270.0,106250.0,0.34]
["bitfinex","BTCUSD",1747822582702,0.00248201,106270.0,106260.0,0.48403244]
["bitfinex","BTCUSD",1747822582924,0.00248201,106270.0,106260.0,0.48168]
["bitfinex","BTCUSD",1747822583735,0.00348201,106270.0,106260.0,0.63748]
["bitfinex","BTCUSD",1747822583937,0.00248201,106270.0,106260.0,0.63748]
["bitfinex","BTCUSD",1747822584130,0.00348201,106270.0,106260.0,0.73151357]
["bitfinex","BTCUSD",1747822584353,0.00548201,106270.0,106260.0,0.73151357]
["bitfinex","BTCUSD",1747822584550,0.00248201,106270.0,106260.0,0.73151357]
["bitfinex","BTCUSD",1747822584981,0.00448201,106270.0,106260.0,0.73251357]
["bitfinex","BTCUSD",1747822585399,0.00348201,106270.0,106260.0,0.73251357]
["bitfinex","BTCUSD",1747822585606,0.00448201,106270.0,106260.0,0.73251357]
["bitfinex","BTCUSD",1747822585815,0.00448201,106270.0,106260.0,0.74650256]
["bitfinex","BTCUSD",1747822586023,0.00348201,106270.0,106260.0,0.74550256]
["bitfinex","BTCUSD",1747822586232,0.03448201,106270.0,106260.0,0.70090756]
["bitfinex","BTCUSD",1747822586414,0.06578201,106270.0,106260.0,0.70090756]
["bitfinex","BTCUSD",1747822587007,0.06578201,106270.0,106260.0,0.71439294]
["bitfinex","BTCUSD",1747822587208,0.06578201,106270.0,106260.0,0.70937294]
["bitfinex","BTCUSD",1747822588326,0.06578201,106270.0,106260.0,0.60314794]
["bitfinex","BTCUSD",1747822590902,0.06578201,106270.0,106260.0,0.12150794]
["bitfinex","BTCUSD",1747822591112,0.15981558,106270.0,106260.0,0.02747437]
["bitfinex","BTCUSD",1747822591320,0.15981558,106270.0,106260.0,0.84895437]
["bitfinex","BTCUSD",1747822591511,0.15981558,106270.0,106260.0,0.82148]
["bitfinex","BTCUSD",1747822592594,0.15981558,106270.0,106260.0,0.83495162]
["bitfinex","BTCUSD",1747822594589,0.15981558,106270.0,106260.0,0.84912101]
["bitfinex","BTCUSD",1747822595177,0.15981558,106270.0,106260.0,0.93403311]
["bitfinex","BTCUSD",1747822597108,0.06578201,106270.0,106260.0,0.93403311]
["bitfinex","BTCUSD",1747822597310,0.06578201,106270.0,106260.0,0.99191346]
["bitfinex","BTCUSD",1747822597611,0.00448201,106270.0,106260.0,2.37918146]
["bitfinex","BTCUSD",1747822598405,0.03768201,106270.0,106260.0,1.16386811]
["bitfinex","BTCUSD",1747822598623,0.07028201,106270.0,106260.0,1.16386811]
["bitfinex","BTCUSD",1747822599558,0.03768201,106270.0,106260.0,1.16386811]
["bitfinex","BTCUSD",1747822600202,0.00448201,106270.0,106260.0,1.16386811]
["bitfinex","BTCUSD",1747822600421,0.00448201,106270.0,106260.0,1.19464841]
["bitfinex","BTCUSD",1747822601706,0.00448201,106270.0,106260.0,1.60076841]
["bitfinex","BTCUSD",1747822602260,0.00248201,106270.0,106260.0,1.60076841]
["bitfinex","BTCUSD",1747822602577,0.06828201,106270.0,106260.0,1.60276841]
["bitfinex","BTCUSD",1747822602808,0.00348201,106270.0,106260.0,1.60276841]
["bitfinex","BTCUSD",1747822603125,0.00348201,106270.0,106260.0,1.62986846]
["bitfinex","BTCUSD",1747822603341,0.00248201,106270.0,106260.0,1.62786846]
["bitfinex","BTCUSD",1747822603552,0.00348201,106270.0,106260.0,1.62986846]
["bitfinex","BTCUSD",1747822603759,0.00448201,106270.0,106260.0,1.63186846]
["bitfinex","BTCUSD",1747822604039,0.00448201,106270.0,106260.0,1.61839684]
["bitfinex","BTCUSD",1747822605028,0.00448201,106270.0,106260.0,1.59129679]
["bitfinex","BTCUSD",1747822606186,0.00448201,106270.0,106260.0,1.61839684]
["bitfinex","BTCUSD",1747822606392,0.00448201,106270.0,106260.0,1.59129679]
["bitfinex","BTCUSD",1747822606602,0.00448201,106270.0,106260.0,1.61839684]
["bitfinex","BTCUSD",1747822608314,0.00448201,106270.0,106260.0,1.64472733]
["bitfinex","BTCUSD",1747822608591,0.00448201,106270.0,106260.0,1.76270175]
["bitfinex","BTCUSD",1747822608840,0.0304,106280.0,106270.0,0.34]
["bitfinex","BTCUSD",1747822609060,0.00014454,106280.0,106270.0,2.28191557]
["bitfinex","BTCUSD",1747822609294,0.00014454,106280.0,106270.0,2.36612641]
["bitfinex","BTCUSD",1747822610232,0.00114454,106280.0,106270.0,2.36712641]
["bitfinex","BTCUSD",1747822610466,0.00214454,106280.0,106270.0,2.36712641]
["bitfinex","BTCUSD",1747822610673,0.00114454,106280.0,106270.0,2.36612641]
["bitfinex","BTCUSD",1747822611091,0.00314454,106280.0,106270.0,2.37212641]
["bitfinex","BTCUSD",1747822613814,0.03494454,106280.0,106270.0,2.37212641]
["bitfinex","BTCUSD",1747822614025,0.00314454,106280.0,106270.0,2.37212641]
["bitfinex","BTCUSD",1747822614439,0.0338,106290.0,106270.0,2.47555998]
["bitfinex","BTCUSD",1747822614647,0.0651,106290.0,106280.0,2.70831835]
["bitfinex","BTCUSD",1747822614853,0.0651,106290.0,106280.0,2.57878692]
["bitfinex","BTCUSD",1747822615056,0.0651,106290.0,106280.0,2.43081592]
["bitfinex","BTCUSD",1747822615262,0.0651,106290.0,106280.0,2.22210287]
["bitfinex","BTCUSD",1747822616223,0.0651,106290.0,106280.0,2.22310287]
["bitfinex","BTCUSD",1747822616443,0.0661,106290.0,106280.0,2.22310287]
["bitfinex","BTCUSD",1747822616923,0.0651,106290.0,106280.0,2.22310287]
["bitfinex","BTCUSD",1747822617138,0.0651,106290.0,106280.0,2.25020292]
["bitfinex","BTCUSD",1747822617335,0.002,106290.0,106280.0,2.25120292]
["bitfinex","BTCUSD",1747822618018,0.0675,106290.0,106280.0,2.25120292]
["bitfinex","BTCUSD",1747822618235,0.0675,106290.0,106280.0,2.25041507]
["bitfinex","BTCUSD",1747822618481,0.0675,106290.0,106280.0,2.22410287]
["bitfinex","BTCUSD",1747822618703,0.0675,106290.0,106280.0,2.25041029]
["bitfinex","BTCUSD",1747822618920,0.0675,106290.0,106280.0,2.22410287]
["bitfinex","BTCUSD",1747822619584,0.002,106310.0,106290.0,0.3659]
["bitfinex","BTCUSD",1747822619814,0.01078198,106330.0,106310.0,0.34]
["bitfinex","BTCUSD",1747822620010,0.09617836,106330.0,106320.0,0.48136]
["bitfinex","BTCUSD",1747822620456,0.09617836,106330.0,106310.0,0.34]
["bitfinex","BTCUSD",1747822620658,0.09617836,106330.0,106320.0,0.48136]
["bitfinex","BTCUSD",1747822622636,0.12777836,106330.0,106300.0,0.74604]
["bitfinex","BTCUSD",1747822622847,0.0637,106310.0,106300.0,0.83286736]
["bitfinex","BTCUSD",1747822623058,0.0637,106310.0,106300.0,1.31402736]
["bitfinex","BTCUSD",1747822623269,0.0637,106310.0,106300.0,1.43185336]
["bitfinex","BTCUSD",1747822623700,0.0637,106310.0,106300.0,1.31402736]
["bitfinex","BTCUSD",1747822623902,0.0637,106310.0,106300.0,1.43703336]
["bitfinex","BTCUSD",1747822624105,0.0637,106310.0,106300.0,1.31602736]
["bitfinex","BTCUSD",1747822624464,0.0637,106310.0,106300.0,1.31402736]
["bitfinex","BTCUSD",1747822624879,0.15773357,106310.0,106300.0,0.83286736]
["bitfinex","BTCUSD",1747822625100,0.15773357,106310.0,106300.0,1.31402736]
["bitfinex","BTCUSD",1747822625298,0.15773357,106310.0,106300.0,1.31902736]
["bitfinex","BTCUSD",1747822625299,0.15873357,106310.0,106300.0,1.31902736]
["bitfinex","BTCUSD",1747822625504,0.15873357,106310.0,106300.0,1.31898736]
["bitfinex","BTCUSD",1747822625749,0.15773357,106310.0,106300.0,1.31598736]
["bitfinex","BTCUSD",1747822625956,0.15873357,106310.0,106300.0,1.31898736]
["bitfinex","BTCUSD",1747822626161,0.15873357,106310.0,106300.0,1.31598736]
["bitfinex","BTCUSD",1747822626365,0.15873357,106310.0,106300.0,1.31398736]
["bitfinex","BTCUSD",1747822626576,0.15873357,106310.0,106300.0,1.31598736]
["bitfinex","BTCUSD",1747822626801,0.15973357,106310.0,106300.0,1.31898736]
["bitfinex","BTCUSD",1747822627217,0.15873357,106310.0,106300.0,1.31598736]
["bitfinex","BTCUSD",1747822627623,0.15873357,106310.0,106300.0,1.31698736]
["bitfinex","BTCUSD",1747822628859,0.15873357,106310.0,106300.0,1.10550736]
["bitfinex","BTCUSD",1747822629063,0.15873357,106310.0,106300.0,1.31694736]
["bitfinex","BTCUSD",1747822631841,0.15873357,106310.0,106300.0,0.83586736]
["bitfinex","BTCUSD",1747822632074,0.15873357,106310.0,106300.0,1.23012]
["bitfinex","BTCUSD",1747822632275,0.15873357,106310.0,106300.0,0.74904]
["bitfinex","BTCUSD",1747822632480,0.15873357,106310.0,106300.0,1.23012]
["bitfinex","BTCUSD",1747822633133,0.15873357,106310.0,106300.0,1.22912]
["bitfinex","BTCUSD",1747822633511,0.15873357,106310.0,106300.0,1.23012]
["bitfinex","BTCUSD",1747822633667,0.14403357,106310.0,106300.0,1.23012]
["bitfinex","BTCUSD",1747822633861,0.14303357,106310.0,106300.0,1.32115357]
["bitfinex","BTCUSD",1747822634246,0.14403357,106310.0,106300.0,1.32115357]
["bitfinex","BTCUSD",1747822636764,0.14403357,106310.0,106300.0,0.40604]
["bitfinex","BTCUSD",1747822636890,0.0638,106290.0,106280.0,0.342]
["bitfinex","BTCUSD",1747822637095,0.0638,106290.0,106280.0,0.82312]
["bitfinex","BTCUSD",1747822637292,0.0638,106290.0,106280.0,0.945031]
["bitfinex","BTCUSD",1747822637511,0.0638,106290.0,106280.0,1.03906457]
["bitfinex","BTCUSD",1747822637709,0.0638,106290.0,106280.0,0.91715357]
["bitfinex","BTCUSD",1747822637922,0.0638,106290.0,106280.0,1.05879357]
["bitfinex","BTCUSD",1747822638861,0.0648,106290.0,106280.0,1.06179357]
["bitfinex","BTCUSD",1747822639290,0.0658,106290.0,106280.0,1.06479357]
["bitfinex","BTCUSD",1747822639906,0.0658,106290.0,106280.0,0.92315357]
["bitfinex","BTCUSD",1747822641365,0.0346,106290.0,106280.0,0.92315357]
["bitfinex","BTCUSD",1747822642414,0.0346,106290.0,106280.0,0.58115357]
["bitfinex","BTCUSD",1747822644627,0.0346,106290.0,106280.0,0.92115357]
["bitfinex","BTCUSD",1747822648820,0.0346,106290.0,106280.0,0.92125357]
["bitfinex","BTCUSD",1747822649328,0.0346,106290.0,106280.0,2.30816687]
["bitfinex","BTCUSD",1747822649583,0.0346,106290.0,106280.0,0.92125357]
["bitfinex","BTCUSD",1747822649813,0.0645,106290.0,106280.0,0.70981357]
["bitfinex","BTCUSD",1747822650072,0.0645,106290.0,106280.0,0.92129357]
["bitfinex","BTCUSD",1747822650502,0.15853357,106290.0,106280.0,0.44013357]
["bitfinex","BTCUSD",1747822650715,0.15853357,106290.0,106280.0,0.82726]
["bitfinex","BTCUSD",1747822651826,0.15753357,106290.0,106280.0,0.82426]
["bitfinex","BTCUSD",1747822652038,0.15653357,106290.0,106280.0,0.3401]
["bitfinex","BTCUSD",1747822652253,0.15853357,106290.0,106280.0,0.3451]
["bitfinex","BTCUSD",1747822652463,0.17438693,106290.0,106280.0,0.0051]
["bitfinex","BTCUSD",1747822652682,0.17338693,106290.0,106280.0,0.0021]
["bitfinex","BTCUSD",1747822652895,0.18217519,106290.0,106280.0,0.0021]
["bitfinex","BTCUSD",1747822653110,0.16732183,106290.0,106280.0,0.0041]
["bitfinex","BTCUSD",1747822655942,0.16632183,106290.0,106280.0,0.0021]
["bitfinex","BTCUSD",1747822656571,0.16532183,106290.0,106280.0,0.0011]
["bitfinex","BTCUSD",1747822657487,0.15653357,106290.0,106280.0,0.0011]
["bitfinex","BTCUSD",1747822658495,0.15753357,106290.0,106280.0,0.0011]
["bitfinex","BTCUSD",1747822658902,0.15753357,106290.0,106280.0,0.0001]
["bitfinex","BTCUSD",1747822659332,0.15953357,106290.0,106280.0,0.0011]
["bitfinex","BTCUSD",1747822662170,0.17548693,106290.0,106280.0,0.0011]
["bitfinex","BTCUSD",1747822663009,0.18427381,106290.0,106280.0,0.0011]
["bitfinex","BTCUSD",1747822667951,0.19881466,106290.0,106280.0,0.0011]
["bitfinex","BTCUSD",1747822671187,0.19681466,106290.0,106280.0,0.0001]
["bitfinex","BTCUSD",1747822671336,0.19781466,106290.0,106280.0,0.0011]
["bitfinex","BTCUSD",1747822671862,0.19581466,106290.0,106280.0,0.0001]
["bitfinex","BTCUSD",1747822672065,0.19681466,106290.0,106280.0,0.0001]
["bitfinex","BTCUSD",1747822672265,0.19981466,106290.0,106280.0,0.0001]
["bitfinex","BTCUSD",1747822672521,0.19881466,106290.0,106280.0,0.0001]
["bitfinex","BTCUSD",1747822672766,0.20081466,106290.0,106280.0,0.0011]
["bitfinex","BTCUSD",1747822673000,1.0931322,106290.0,106280.0,0.0011]
["bitfinex","BTCUSD",1747822673233,0.30874534,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747822673463,0.44919429,106270.0,106260.0,0.00214454]
["bitfinex","BTCUSD",1747822673657,0.74051429,106270.0,106260.0,0.00214454]
["bitfinex","BTCUSD",1747822674539,0.74151429,106270.0,106260.0,0.00314454]
["bitfinex","BTCUSD",1747822675171,0.74051429,106270.0,106260.0,0.00314454]
["bitfinex","BTCUSD",1747822675386,0.74051429,106270.0,106260.0,0.00214454]
["bitfinex","BTCUSD",1747822675596,0.74251429,106270.0,106260.0,0.00314454]
["bitfinex","BTCUSD",1747822675815,0.50896895,106270.0,106260.0,0.00314454]
["bitfinex","BTCUSD",1747822676020,0.74251429,106270.0,106260.0,0.00314454]
["bitfinex","BTCUSD",1747822676241,0.74551429,106270.0,106260.0,0.00414454]
["bitfinex","BTCUSD",1747822676884,0.74451429,106270.0,106260.0,0.00324454]
["bitfinex","BTCUSD",1747822677116,0.74751429,106270.0,106260.0,0.00324454]
["bitfinex","BTCUSD",1747822677661,0.74451429,106270.0,106260.0,0.00324454]
["bitfinex","BTCUSD",1747822677880,0.74851429,106270.0,106260.0,0.00324454]
["bitfinex","BTCUSD",1747822678455,0.74451429,106270.0,106260.0,0.00224454]
["bitfinex","BTCUSD",1747822678685,0.74751429,106270.0,106260.0,0.00324454]
["bitfinex","BTCUSD",1747822679607,0.64725747,106270.0,106260.0,0.00324454]
["bitfinex","BTCUSD",1747822680933,0.34,106260.0,106230.0,0.0305]
["bitfinex","BTCUSD",1747822681160,0.09403357,106250.0,106230.0,0.0305]
["bitfinex","BTCUSD",1747822681618,0.09603357,106250.0,106240.0,0.0316]
["bitfinex","BTCUSD",1747822682670,0.46513357,106250.0,106240.0,0.0316]
["bitfinex","BTCUSD",1747822682825,0.46613357,106250.0,106240.0,0.0326]
["bitfinex","BTCUSD",1747822683034,0.46613357,106250.0,106240.0,0.001]
["bitfinex","BTCUSD",1747822684608,0.12713357,106250.0,106240.0,0.001]
["bitfinex","BTCUSD",1747822685057,0.12713357,106250.0,106240.0,0.0011]
["bitfinex","BTCUSD",1747822685729,0.17705693,106250.0,106240.0,0.0011]
["bitfinex","BTCUSD",1747822686815,0.12713357,106250.0,106240.0,0.0011]
["bitfinex","BTCUSD",1747822703218,0.13611517,106250.0,106240.0,0.0011]
["bitfinex","BTCUSD",1747822713072,0.13611517,106250.0,106240.0,0.0318]
["bitfinex","BTCUSD",1747822713287,0.10701517,106250.0,106240.0,0.46028055]
["bitfinex","BTCUSD",1747822713514,0.10701517,106250.0,106240.0,0.403]
["bitfinex","BTCUSD",1747822713729,0.09803357,106250.0,106240.0,0.5823]
["bitfinex","BTCUSD",1747822718889,0.09803357,106250.0,106240.0,0.7939]
["bitfinex","BTCUSD",1747822730021,0.09803357,106250.0,106240.0,0.7627]
["bitfinex","BTCUSD",1747822736307,0.09803357,106250.0,106240.0,0.5511]
["bitfinex","BTCUSD",1747822736541,0.13023357,106250.0,106240.0,0.82638]
["bitfinex","BTCUSD",1747822736765,0.13023357,106250.0,106240.0,1.03798]
["bitfinex","BTCUSD",1747822738357,0.09803357,106250.0,106240.0,1.03798]
["bitfinex","BTCUSD",1747822738859,0.004,106250.0,106240.0,1.0681605]
["bitfinex","BTCUSD",1747822739071,0.004,106250.0,106240.0,1.0984605]
["bitfinex","BTCUSD",1747822739286,0.004,106250.0,106240.0,1.06828]
["bitfinex","BTCUSD",1747822740397,0.004,106250.0,106240.0,1.03798]
["bitfinex","BTCUSD",1747822746581,0.004,106250.0,106240.0,1.03794]
["bitfinex","BTCUSD",1747822749201,0.004,106250.0,106240.0,1.00724]
["bitfinex","BTCUSD",1747822749409,0.0333,106250.0,106240.0,1.00724]
["bitfinex","BTCUSD",1747822750039,0.0333,106250.0,106240.0,1.03834]
["bitfinex","BTCUSD",1747822750445,0.12733357,106250.0,106240.0,0.79568]
["bitfinex","BTCUSD",1747822750664,0.12733357,106250.0,106240.0,1.00724]
["bitfinex","BTCUSD",1747822752875,0.12733357,106250.0,106240.0,0.79568]
["bitfinex","BTCUSD",1747822753093,0.12733357,106250.0,106240.0,1.00724]
["bitfinex","BTCUSD",1747822755553,0.15723357,106250.0,106240.0,1.00724]
["bitfinex","BTCUSD",1747822759605,0.12733357,106250.0,106240.0,1.00724]
["bitfinex","BTCUSD",1747822760049,0.12733357,106250.0,106240.0,0.66614]
["bitfinex","BTCUSD",1747822764182,0.12733357,106250.0,106240.0,1.00614]
["bitfinex","BTCUSD",1747822765725,0.12733357,106250.0,106240.0,0.91684]
["bitfinex","BTCUSD",1747822775223,0.12733357,106250.0,106240.0,0.91688]
["bitfinex","BTCUSD",1747822779721,0.09803357,106250.0,106240.0,0.91688]
["bitfinex","BTCUSD",1747822787343,0.09803357,106250.0,106240.0,0.914]
["bitfinex","BTCUSD",1747822790628,0.09703357,106250.0,106240.0,0.914]
["bitfinex","BTCUSD",1747822790921,0.09803357,106250.0,106240.0,0.915]
["bitfinex","BTCUSD",1747822791840,0.10781824,106250.0,106240.0,0.09104]
["bitfinex","BTCUSD",1747822792053,0.10781824,106250.0,106240.0,0.3026]
["bitfinex","BTCUSD",1747822792254,0.09703357,106250.0,106240.0,0.3026]
["bitfinex","BTCUSD",1747822792463,0.09803357,106250.0,106240.0,0.6436]
["bitfinex","BTCUSD",1747822792671,0.09703357,106250.0,106240.0,0.6426]
["bitfinex","BTCUSD",1747822792873,0.09803357,106250.0,106240.0,0.6436]
["bitfinex","BTCUSD",1747822793083,0.09703357,106250.0,106240.0,0.6426]
["bitfinex","BTCUSD",1747822793287,0.09803357,106250.0,106240.0,0.6436]
["bitfinex","BTCUSD",1747822793647,0.09703357,106250.0,106240.0,0.6426]
["bitfinex","BTCUSD",1747822793823,0.09603357,106250.0,106240.0,0.6416]
["bitfinex","BTCUSD",1747822794037,0.09703357,106250.0,106240.0,0.6426]
["bitfinex","BTCUSD",1747822794843,0.09803357,106250.0,106240.0,0.6436]
["bitfinex","BTCUSD",1747822795744,0.09803357,106250.0,106240.0,0.43204]
["bitfinex","BTCUSD",1747822796018,0.09803357,106250.0,106240.0,0.64364]
["bitfinex","BTCUSD",1747822800003,0.09703357,106250.0,106240.0,0.64264]
["bitfinex","BTCUSD",1747822800212,0.09803357,106250.0,106240.0,0.64364]
["bitfinex","BTCUSD",1747822801068,0.09703357,106250.0,106240.0,0.64264]
["bitfinex","BTCUSD",1747822801273,0.09803357,106250.0,106240.0,0.64364]
["bitfinex","BTCUSD",1747822801489,0.17906018,106250.0,106240.0,0.43204]
["bitfinex","BTCUSD",1747822802394,0.17806018,106250.0,106240.0,0.43104]
["bitfinex","BTCUSD",1747822802607,0.17706018,106250.0,106240.0,0.43004]
["bitfinex","BTCUSD",1747822802814,0.17806018,106250.0,106240.0,0.43004]
["bitfinex","BTCUSD",1747822803021,0.17906018,106250.0,106240.0,0.34004]
["bitfinex","BTCUSD",1747822803261,0.17906018,106250.0,106240.0,0.55164]
["bitfinex","BTCUSD",1747822805015,0.17906018,106250.0,106240.0,0.34004]
["bitfinex","BTCUSD",1747822805215,0.17906018,106250.0,106240.0,0.55164]
["bitfinex","BTCUSD",1747822808818,0.17906018,106250.0,106240.0,0.34004]
["bitfinex","BTCUSD",1747822809050,0.17906018,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1747822809051,0.87346018,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1747822809869,0.88248322,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1747822812745,1.06194359,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1747822812957,1.26434645,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1747822813169,0.03454085,106230.0,106220.0,4e-05]
["bitfinex","BTCUSD",1747822813378,0.86725513,106230.0,106220.0,4e-05]
["bitfinex","BTCUSD",1747822813807,0.87102213,106230.0,106220.0,4e-05]
["bitfinex","BTCUSD",1747822814010,1.20102213,106230.0,106220.0,4e-05]
["bitfinex","BTCUSD",1747822814228,1.45331189,106230.0,106220.0,4e-05]
["bitfinex","BTCUSD",1747822814434,1.45331189,106230.0,106220.0,0.00052201]
["bitfinex","BTCUSD",1747822814858,1.47361374,106230.0,106220.0,0.00052201]
["bitfinex","BTCUSD",1747822815079,1.6269735,106230.0,106220.0,0.00052201]
["bitfinex","BTCUSD",1747822815294,1.47361374,106230.0,106220.0,0.00052201]
["bitfinex","BTCUSD",1747822815503,1.47461374,106230.0,106220.0,0.00052201]
["bitfinex","BTCUSD",1747822815707,1.48901893,106230.0,106220.0,0.00052201]
["bitfinex","BTCUSD",1747822815963,0.01454085,106220.0,106210.0,4e-05]
["bitfinex","BTCUSD",1747822816177,1.10702081,106220.0,106210.0,8.83e-05]
["bitfinex","BTCUSD",1747822816386,0.95366105,106220.0,106210.0,8.83e-05]
["bitfinex","BTCUSD",1747822816592,0.85473105,106220.0,106210.0,8.83e-05]
["bitfinex","BTCUSD",1747822816810,1.54913105,106220.0,106210.0,8.83e-05]
["bitfinex","BTCUSD",1747822817016,2.61355326,106220.0,106210.0,8.83e-05]
["bitfinex","BTCUSD",1747822817250,2.61755326,106220.0,106210.0,8.83e-05]
["bitfinex","BTCUSD",1747822817457,2.6415175,106220.0,106210.0,8.83e-05]
["bitfinex","BTCUSD",1747822817702,2.18143822,106220.0,106210.0,8.83e-05]
["bitfinex","BTCUSD",1747822817920,2.6495993,106220.0,106210.0,8.83e-05]
["bitfinex","BTCUSD",1747822818338,2.6455993,106220.0,106210.0,8.83e-05]
["bitfinex","BTCUSD",1747822818764,2.6565993,106220.0,106210.0,8.83e-05]
["bitfinex","BTCUSD",1747822818967,2.6515993,106220.0,106210.0,8.83e-05]
["bitfinex","BTCUSD",1747822819175,2.6455993,106220.0,106210.0,8.83e-05]
["bitfinex","BTCUSD",1747822819386,2.6525993,106220.0,106210.0,8.83e-05]
["bitfinex","BTCUSD",1747822820004,2.6595993,106220.0,106210.0,8.83e-05]
["bitfinex","BTCUSD",1747822820221,2.42551876,106220.0,106210.0,8.83e-05]
["bitfinex","BTCUSD",1747822821004,2.41851876,106220.0,106210.0,8.83e-05]
["bitfinex","BTCUSD",1747822821233,2.42551876,106220.0,106210.0,8.83e-05]
["bitfinex","BTCUSD",1747822821436,2.41851876,106220.0,106210.0,8.83e-05]
["bitfinex","BTCUSD",1747822821635,1.04881255,106200.0,106190.0,4e-05]
["bitfinex","BTCUSD",1747822821839,0.96976832,106200.0,106190.0,4e-05]
["bitfinex","BTCUSD",1747822822041,1.2128719,106200.0,106190.0,4e-05]
["bitfinex","BTCUSD",1747822822889,1.2208719,106200.0,106190.0,4e-05]
["bitfinex","BTCUSD",1747822823257,1.2246399,106200.0,106190.0,4e-05]
["bitfinex","BTCUSD",1747822824076,1.2206399,106200.0,106190.0,4e-05]
["bitfinex","BTCUSD",1747822824516,1.2216399,106200.0,106190.0,4e-05]
["bitfinex","BTCUSD",1747822824734,0.58408054,106190.0,106180.0,4e-05]
["bitfinex","BTCUSD",1747822824931,0.75914072,106190.0,106180.0,4e-05]
["bitfinex","BTCUSD",1747822825513,0.78740072,106190.0,106180.0,4e-05]
["bitfinex","BTCUSD",1747822825922,0.79240072,106190.0,106180.0,4e-05]
["bitfinex","BTCUSD",1747822826366,0.79840072,106190.0,106180.0,4e-05]
["bitfinex","BTCUSD",1747822827993,0.79840072,106190.0,106180.0,0.02924]
["bitfinex","BTCUSD",1747822828426,0.81710072,106190.0,106180.0,4e-05]
["bitfinex","BTCUSD",1747822830899,0.82602084,106190.0,106180.0,4e-05]
["bitfinex","BTCUSD",1747822834743,1.06748084,106190.0,106180.0,4e-05]
["bitfinex","BTCUSD",1747822835172,0.8352803,106190.0,106180.0,0.03054]
["bitfinex","BTCUSD",1747822835387,1.06936084,106190.0,106180.0,0.03054]
["bitfinex","BTCUSD",1747822836323,1.09916084,106190.0,106180.0,0.03054]
["bitfinex","BTCUSD",1747822837624,1.12926084,106190.0,106180.0,4e-05]
["bitfinex","BTCUSD",1747822837861,1.04882698,106190.0,106180.0,4e-05]
["bitfinex","BTCUSD",1747822838512,1.06336783,106190.0,106180.0,4e-05]
["bitfinex","BTCUSD",1747822839411,1.24312337,106190.0,106180.0,4e-05]
["bitfinex","BTCUSD",1747822840707,1.23195571,106190.0,106180.0,4e-05]
["bitfinex","BTCUSD",1747822842219,1.21701451,106190.0,106180.0,4e-05]
["bitfinex","BTCUSD",1747822842643,1.21701451,106190.0,106180.0,8e-05]
["bitfinex","BTCUSD",1747822843728,0.90372115,106190.0,106180.0,8e-05]
["bitfinex","BTCUSD",1747822843936,1.20601451,106190.0,106180.0,8e-05]
["bitfinex","BTCUSD",1747822844145,1.21701451,106190.0,106180.0,8e-05]
["bitfinex","BTCUSD",1747822844366,0.31729336,106180.0,106170.0,4e-05]
["bitfinex","BTCUSD",1747822844585,0.31729336,106180.0,106170.0,8.829e-05]
["bitfinex","BTCUSD",1747822844586,1.00786855,106180.0,106170.0,8.829e-05]
["bitfinex","BTCUSD",1747822844808,1.06602187,106180.0,106170.0,8.829e-05]
["bitfinex","BTCUSD",1747822845023,1.07494199,106180.0,106170.0,8.829e-05]
["bitfinex","BTCUSD",1747822845904,1.00585652,106180.0,106170.0,8.829e-05]
["bitfinex","BTCUSD",1747822846505,1.41249652,106180.0,106170.0,8.829e-05]
["bitfinex","BTCUSD",1747822846768,1.65070441,106180.0,106170.0,8.829e-05]
["bitfinex","BTCUSD",1747822846979,1.64670441,106180.0,106170.0,8.829e-05]
["bitfinex","BTCUSD",1747822847186,0.88415663,106170.0,106160.0,0.00168685]
["bitfinex","BTCUSD",1747822847428,1.28338731,106170.0,106160.0,0.00168685]
["bitfinex","BTCUSD",1747822847859,1.04917942,106170.0,106160.0,0.00168685]
["bitfinex","BTCUSD",1747822848463,1.06758203,106170.0,106160.0,0.00168685]
["bitfinex","BTCUSD",1747822848891,0.80442215,106170.0,106160.0,0.00168685]
["bitfinex","BTCUSD",1747822849063,1.28830215,106170.0,106160.0,0.00168685]
["bitfinex","BTCUSD",1747822849288,1.29230215,106170.0,106160.0,0.00172685]
["bitfinex","BTCUSD",1747822849450,1.32057015,106170.0,106160.0,0.00172685]
["bitfinex","BTCUSD",1747822850769,1.55477804,106170.0,106160.0,0.00172685]
["bitfinex","BTCUSD",1747822852726,1.58485487,106170.0,106160.0,0.00172685]
["bitfinex","BTCUSD",1747822853856,1.58085487,106170.0,106160.0,0.00172685]
["bitfinex","BTCUSD",1747822854065,1.57685487,106170.0,106160.0,0.00172685]
["bitfinex","BTCUSD",1747822854461,1.58585487,106170.0,106160.0,0.00172685]
["bitfinex","BTCUSD",1747822854673,1.58185487,106170.0,106160.0,0.00172685]
["bitfinex","BTCUSD",1747822854883,0.60490789,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1747822855137,0.71489482,106160.0,106150.0,0.00017651]
["bitfinex","BTCUSD",1747822855345,0.98701482,106160.0,106150.0,0.00017651]
["bitfinex","BTCUSD",1747822855553,1.01528482,106160.0,106150.0,0.00017651]
["bitfinex","BTCUSD",1747822856623,1.02420494,106160.0,106150.0,0.00017651]
["bitfinex","BTCUSD",1747822856872,1.02820494,106160.0,106150.0,0.00017651]
["bitfinex","BTCUSD",1747822857091,1.03220494,106160.0,106150.0,0.00017651]
["bitfinex","BTCUSD",1747822857513,0.79799705,106160.0,106150.0,0.00017651]
["bitfinex","BTCUSD",1747822857729,1.03220494,106160.0,106150.0,0.00017651]
["bitfinex","BTCUSD",1747822858585,0.03454085,106150.0,106100.0,0.27212]
["bitfinex","BTCUSD",1747822858806,0.09603357,106130.0,106100.0,0.27212]
["bitfinex","BTCUSD",1747822859018,0.002,106110.0,106100.0,0.27212]
["bitfinex","BTCUSD",1747822859228,0.09603357,106110.0,106100.0,0.30507459]
["bitfinex","BTCUSD",1747822860302,0.09603357,106110.0,106100.0,0.30555764]
["bitfinex","BTCUSD",1747822860771,0.09703357,106110.0,106100.0,0.30555764]
["bitfinex","BTCUSD",1747822861000,0.09803357,106110.0,106100.0,0.30555764]
["bitfinex","BTCUSD",1747822861424,0.09803357,106110.0,106100.0,0.33625764]
["bitfinex","BTCUSD",1747822861605,0.09803357,106110.0,106100.0,0.67625764]
["bitfinex","BTCUSD",1747822861836,0.09803357,106110.0,106100.0,0.69098326]
["bitfinex","BTCUSD",1747822862109,0.10783693,106110.0,106100.0,0.67625764]
["bitfinex","BTCUSD",1747822862325,0.09803357,106110.0,106100.0,0.67625764]
["bitfinex","BTCUSD",1747822863601,0.09803357,106110.0,106100.0,0.67629764]
["bitfinex","BTCUSD",1747822864887,0.09803357,106110.0,106100.0,0.69102333]
["bitfinex","BTCUSD",1747822868963,0.09803357,106110.0,106100.0,0.51034447]
["bitfinex","BTCUSD",1747822869171,0.09803357,106110.0,106100.0,0.29144569]
["bitfinex","BTCUSD",1747822870097,0.09803357,106110.0,106100.0,0.27672]
["bitfinex","BTCUSD",1747822871696,0.09803357,106110.0,106100.0,0.29942]
["bitfinex","BTCUSD",1747822872824,0.09803357,106110.0,106100.0,0.33198291]
["bitfinex","BTCUSD",1747822873812,0.09803357,106110.0,106100.0,0.29942]
["bitfinex","BTCUSD",1747822875915,0.09803357,106110.0,106100.0,0.63942]
["bitfinex","BTCUSD",1747822877144,0.10783693,106110.0,106100.0,0.63942]
["bitfinex","BTCUSD",1747822877363,0.09803357,106110.0,106100.0,0.63942]
["bitfinex","BTCUSD",1747822877603,0.09803357,106110.0,106100.0,0.36274]
["bitfinex","BTCUSD",1747822878024,0.09803357,106110.0,106100.0,0.34004]
["bitfinex","BTCUSD",1747822878227,0.09803357,106110.0,106100.0,4e-05]
["bitfinex","BTCUSD",1747822878903,0.12913357,106110.0,106100.0,4e-05]
["bitfinex","BTCUSD",1747822879108,0.14204693,106110.0,106100.0,4e-05]
["bitfinex","BTCUSD",1747822880865,0.12913357,106110.0,106100.0,0.00423137]
["bitfinex","BTCUSD",1747822881505,0.12913357,106110.0,106100.0,4e-05]
["bitfinex","BTCUSD",1747822883489,0.09803357,106110.0,106100.0,4e-05]
["bitfinex","BTCUSD",1747822883708,0.09803357,106110.0,106100.0,0.02274]
["bitfinex","BTCUSD",1747822884175,0.10330776,106110.0,106100.0,0.05334243]
["bitfinex","BTCUSD",1747822884389,0.00927419,106110.0,106100.0,0.39052672]
["bitfinex","BTCUSD",1747822884602,0.00927419,106110.0,106100.0,0.33518025]
["bitfinex","BTCUSD",1747822885503,0.00927419,106110.0,106100.0,0.36342667]
["bitfinex","BTCUSD",1747822886144,0.00927419,106110.0,106100.0,0.70342667]
["bitfinex","BTCUSD",1747822887186,0.00927419,106110.0,106100.0,0.91530667]
["bitfinex","BTCUSD",1747822887865,0.00927419,106110.0,106100.0,0.92000667]
["bitfinex","BTCUSD",1747822888071,0.00927419,106110.0,106100.0,0.43140667]
["bitfinex","BTCUSD",1747822888284,0.00927419,106110.0,106100.0,0.70812667]
["bitfinex","BTCUSD",1747822889648,0.00927419,106110.0,106100.0,0.67988025]
["bitfinex","BTCUSD",1747822893542,0.09803357,106110.0,106100.0,0.40316025]
["bitfinex","BTCUSD",1747822893769,0.09803357,106110.0,106100.0,0.62044]
["bitfinex","BTCUSD",1747822894192,0.09803357,106110.0,106100.0,0.34004]
["bitfinex","BTCUSD",1747822896092,0.09803357,106110.0,106100.0,0.62044]
["bitfinex","BTCUSD",1747822897037,0.09803357,106110.0,106100.0,0.34004]
["bitfinex","BTCUSD",1747822897241,0.13003357,106110.0,106100.0,0.34004]
["bitfinex","BTCUSD",1747822899985,0.15983357,106110.0,106100.0,0.34004]
["bitfinex","BTCUSD",1747822900443,0.15983357,106110.0,106100.0,4e-05]
["bitfinex","BTCUSD",1747822905872,0.13003357,106110.0,106100.0,4e-05]
["bitfinex","BTCUSD",1747822908070,0.09803357,106110.0,106100.0,0.00239611]
["bitfinex","BTCUSD",1747822909111,0.12803357,106110.0,106100.0,0.00239611]
["bitfinex","BTCUSD",1747822910877,0.09803357,106110.0,106100.0,0.00239611]
["bitfinex","BTCUSD",1747822911093,0.09803357,106110.0,106100.0,0.42974258]
["bitfinex","BTCUSD",1747822911304,0.09803357,106110.0,106100.0,0.39914005]
["bitfinex","BTCUSD",1747822911518,0.09803357,106110.0,106100.0,0.67958005]
["bitfinex","BTCUSD",1747822912179,0.09803357,106110.0,106100.0,0.67488005]
["bitfinex","BTCUSD",1747822912801,0.09803357,106110.0,106100.0,0.62048]
["bitfinex","BTCUSD",1747822913153,0.09803357,106110.0,106100.0,0.64778]
["bitfinex","BTCUSD",1747822914955,0.09803357,106110.0,106100.0,0.36734]
["bitfinex","BTCUSD",1747822915156,0.09803357,106110.0,106100.0,0.64774]
["bitfinex","BTCUSD",1747822916565,0.00927419,106110.0,106100.0,0.68068642]
["bitfinex","BTCUSD",1747822916769,0.00527419,106120.0,106100.0,0.70778647]
["bitfinex","BTCUSD",1747822916971,0.00527419,106120.0,106110.0,0.03435561]
["bitfinex","BTCUSD",1747822917200,0.00527419,106120.0,106110.0,0.10536982]
["bitfinex","BTCUSD",1747822917854,0.00527419,106120.0,106110.0,0.16071629]
["bitfinex","BTCUSD",1747822918098,0.00527419,106120.0,106110.0,0.50071629]
["bitfinex","BTCUSD",1747822918311,0.14604698,106140.0,106120.0,0.34]
["bitfinex","BTCUSD",1747822918511,0.09403357,106130.0,106120.0,0.34]
["bitfinex","BTCUSD",1747822918830,0.07865576,106130.0,106120.0,0.38983607]
["bitfinex","BTCUSD",1747822919247,0.07777781,106130.0,106120.0,0.38983607]
["bitfinex","BTCUSD",1747822919678,0.12561152,106130.0,106120.0,0.38983607]
["bitfinex","BTCUSD",1747822919889,0.09503357,106130.0,106120.0,0.39083607]
["bitfinex","BTCUSD",1747822920044,0.06252205,106130.0,106120.0,0.39183607]
["bitfinex","BTCUSD",1747822920642,0.03351152,106130.0,106120.0,0.39183607]
["bitfinex","BTCUSD",1747822920862,0.07522686,106140.0,106120.0,0.39183607]
["bitfinex","BTCUSD",1747822921062,0.01017969,106130.0,106120.0,0.39183607]
["bitfinex","BTCUSD",1747822921251,0.07522686,106140.0,106120.0,0.39183607]
["bitfinex","BTCUSD",1747822921674,0.07522686,106140.0,106120.0,0.39083607]
["bitfinex","BTCUSD",1747822922083,0.07622686,106140.0,106120.0,0.39283607]
["bitfinex","BTCUSD",1747822922308,0.07622686,106140.0,106120.0,0.39183607]
["bitfinex","BTCUSD",1747822922511,0.04603589,106130.0,106120.0,0.342]
["bitfinex","BTCUSD",1747822922942,0.10813589,106130.0,106120.0,0.343]
["bitfinex","BTCUSD",1747822923416,0.10813589,106130.0,106120.0,0.341]
["bitfinex","BTCUSD",1747822923849,0.10913589,106130.0,106120.0,0.342]
["bitfinex","BTCUSD",1747822924501,0.10913589,106130.0,106120.0,0.341]
["bitfinex","BTCUSD",1747822924729,0.11013589,106130.0,106120.0,0.343]
["bitfinex","BTCUSD",1747822930580,0.01599185,106130.0,106120.0,0.343]
["bitfinex","BTCUSD",1747822930826,1e-08,106130.0,106120.0,0.343]
["bitfinex","BTCUSD",1747822931449,1e-08,106130.0,106120.0,0.43362542]
["bitfinex","BTCUSD",1747822933761,0.03010001,106130.0,106120.0,0.43362542]
["bitfinex","BTCUSD",1747822934243,0.0322,106140.0,106120.0,0.43362542]
["bitfinex","BTCUSD",1747822935147,0.0322,106140.0,106120.0,0.43262542]
["bitfinex","BTCUSD",1747822935596,0.0332,106140.0,106120.0,0.43362542]
["bitfinex","BTCUSD",1747822935808,0.0342,106140.0,106120.0,0.43662542]
["bitfinex","BTCUSD",1747822937031,0.0662,106140.0,106120.0,0.43662542]
["bitfinex","BTCUSD",1747822939222,0.0662,106140.0,106120.0,0.09662542]
["bitfinex","BTCUSD",1747822941056,0.0662,106140.0,106120.0,0.43662542]
["bitfinex","BTCUSD",1747822944296,0.002,106140.0,106120.0,0.49662542]
["bitfinex","BTCUSD",1747822944493,0.0336,106140.0,106120.0,0.49662542]
["bitfinex","BTCUSD",1747822944733,0.0645,106140.0,106120.0,0.49662542]
["bitfinex","BTCUSD",1747822944984,0.0645,106140.0,106120.0,0.43662542]
["bitfinex","BTCUSD",1747822945812,0.0645,106140.0,106120.0,0.346]
["bitfinex","BTCUSD",1747822946440,0.07342012,106140.0,106120.0,0.346]
["bitfinex","BTCUSD",1747822949269,0.11333491,106130.0,106120.0,0.346]
["bitfinex","BTCUSD",1747822949467,0.05303491,106130.0,106120.0,0.346]
["bitfinex","BTCUSD",1747822950015,0.05303491,106130.0,106120.0,0.343]
["bitfinex","BTCUSD",1747822950228,0.12566041,106130.0,106120.0,0.343]
["bitfinex","BTCUSD",1747822950428,0.12666041,106130.0,106120.0,0.346]
["bitfinex","BTCUSD",1747822950829,0.13558053,106130.0,106120.0,0.346]
["bitfinex","BTCUSD",1747822951448,0.13558053,106130.0,106120.0,0.343]
["bitfinex","BTCUSD",1747822951859,0.13658053,106130.0,106120.0,0.344]
["bitfinex","BTCUSD",1747822952466,0.13658053,106130.0,106120.0,0.324]
["bitfinex","BTCUSD",1747822953090,0.13558053,106130.0,106120.0,0.321]
["bitfinex","BTCUSD",1747822953490,0.13658053,106130.0,106120.0,0.324]
["bitfinex","BTCUSD",1747822953966,0.13558053,106130.0,106120.0,0.321]
["bitfinex","BTCUSD",1747822954177,0.13658053,106130.0,106120.0,0.322]
["bitfinex","BTCUSD",1747822954402,0.13658053,106130.0,106120.0,0.321]
["bitfinex","BTCUSD",1747822954403,0.13558053,106130.0,106120.0,0.321]
["bitfinex","BTCUSD",1747822954880,0.13658053,106130.0,106120.0,0.322]
["bitfinex","BTCUSD",1747822957186,0.01688201,106130.0,106120.0,0.322]
["bitfinex","BTCUSD",1747822957409,0.06848109,106130.0,106120.0,0.322]
["bitfinex","BTCUSD",1747822957829,0.0595,106140.0,106120.0,0.322]
["bitfinex","BTCUSD",1747822958028,0.15353357,106140.0,106120.0,0.322]
["bitfinex","BTCUSD",1747822958261,0.12373357,106140.0,106120.0,0.322]
["bitfinex","BTCUSD",1747822958476,0.0294,106130.0,106120.0,0.322]
["bitfinex","BTCUSD",1747822958698,0.0592,106130.0,106120.0,0.321]
["bitfinex","BTCUSD",1747822958934,0.0592,106130.0,106120.0,0.322]
["bitfinex","BTCUSD",1747822959149,0.0592,106130.0,106120.0,0.321]
["bitfinex","BTCUSD",1747822959374,0.07462336,106130.0,106120.0,0.321]
["bitfinex","BTCUSD",1747822959589,0.16865693,106130.0,106120.0,0.63035868]
["bitfinex","BTCUSD",1747822959951,0.16865693,106130.0,106120.0,0.62835868]
["bitfinex","BTCUSD",1747822960145,0.16965693,106130.0,106120.0,0.63035868]
["bitfinex","BTCUSD",1747822960707,0.16965693,106130.0,106120.0,0.62935868]
["bitfinex","BTCUSD",1747822960906,0.17065693,106130.0,106120.0,0.63135868]
["bitfinex","BTCUSD",1747822966027,0.17065693,106130.0,106120.0,0.47767934]
["bitfinex","BTCUSD",1747822966246,0.17065693,106130.0,106120.0,0.324]
["bitfinex","BTCUSD",1747822966467,0.17065693,106130.0,106120.0,0.63135868]
["bitfinex","BTCUSD",1747822968444,0.17065693,106130.0,106120.0,0.004]
["bitfinex","BTCUSD",1747822968695,0.17065693,106130.0,106120.0,0.65135868]
["bitfinex","BTCUSD",1747822969455,0.17065693,106130.0,106120.0,0.49767934]
["bitfinex","BTCUSD",1747822969686,0.17065693,106130.0,106120.0,0.65135868]
["bitfinex","BTCUSD",1747822971267,0.17065693,106130.0,106120.0,0.344]
["bitfinex","BTCUSD",1747822971508,0.17065693,106130.0,106120.0,0.65135868]
["bitfinex","BTCUSD",1747822971739,0.16965693,106130.0,106120.0,0.64935868]
["bitfinex","BTCUSD",1747822971967,0.16865693,106130.0,106120.0,0.64735868]
["bitfinex","BTCUSD",1747822972184,0.16865693,106130.0,106120.0,0.65135868]
["bitfinex","BTCUSD",1747822972185,0.17065693,106130.0,106120.0,0.65135868]
["bitfinex","BTCUSD",1747822972400,0.17065693,106130.0,106120.0,0.64935868]
["bitfinex","BTCUSD",1747822972852,0.16965693,106130.0,106120.0,0.64735868]
["bitfinex","BTCUSD",1747822973073,0.17065693,106130.0,106120.0,0.64835868]
["bitfinex","BTCUSD",1747822973753,0.17165693,106130.0,106120.0,0.64935868]
["bitfinex","BTCUSD",1747822974380,0.18066424,106130.0,106120.0,0.64935868]
["bitfinex","BTCUSD",1747822986130,0.18066424,106130.0,106120.0,0.342]
["bitfinex","BTCUSD",1747822986334,0.18066424,106130.0,106120.0,0.64935868]
["bitfinex","BTCUSD",1747822988579,0.16524088,106130.0,106120.0,0.64935868]
["bitfinex","BTCUSD",1747822991669,0.16524088,106130.0,106120.0,0.342]
["bitfinex","BTCUSD",1747822991882,0.16524088,106130.0,106120.0,0.64935868]
["bitfinex","BTCUSD",1747822993488,0.16524088,106130.0,106120.0,0.342]
["bitfinex","BTCUSD",1747822993926,0.16524088,106130.0,106120.0,0.64935868]
["bitfinex","BTCUSD",1747822994139,0.20407888,106130.0,106120.0,0.64935868]
["bitfinex","BTCUSD",1747822995656,0.21533802,106130.0,106120.0,0.64935868]
["bitfinex","BTCUSD",1747822995887,0.21533802,106130.0,106120.0,0.342]
["bitfinex","BTCUSD",1747822996077,0.21533802,106130.0,106120.0,0.64935868]
["bitfinex","BTCUSD",1747822996943,0.21533802,106130.0,106120.0,0.68803673]
["bitfinex","BTCUSD",1747822997354,0.21533802,106130.0,106120.0,0.68807673]
["bitfinex","BTCUSD",1747822997559,0.21533802,106130.0,106120.0,0.38071805]
["bitfinex","BTCUSD",1747822997778,0.21533802,106130.0,106120.0,0.68807673]
["bitfinex","BTCUSD",1747823007831,0.21533802,106130.0,106120.0,0.38071805]
["bitfinex","BTCUSD",1747823008050,0.21533802,106130.0,106120.0,0.68807673]
["bitfinex","BTCUSD",1747823013525,0.42721802,106130.0,106120.0,0.68807673]
["bitfinex","BTCUSD",1747823016903,0.15613802,106130.0,106120.0,0.68807673]
["bitfinex","BTCUSD",1747823018635,0.18623802,106130.0,106120.0,0.68807673]
["bitfinex","BTCUSD",1747823019514,0.21653802,106130.0,106120.0,0.68807673]
["bitfinex","BTCUSD",1747823020000,0.15613802,106130.0,106120.0,0.68807673]
["bitfinex","BTCUSD",1747823020663,0.11614803,106130.0,106120.0,0.68807673]
["bitfinex","BTCUSD",1747823022392,0.10488889,106130.0,106120.0,0.68807673]
["bitfinex","BTCUSD",1747823023206,0.06605089,106130.0,106120.0,0.68807673]
["bitfinex","BTCUSD",1747823024438,0.27793089,106130.0,106120.0,0.68807673]
["bitfinex","BTCUSD",1747823025466,0.28919003,106130.0,106120.0,0.68807673]
["bitfinex","BTCUSD",1747823026014,0.28919003,106130.0,106120.0,0.38071805]
["bitfinex","BTCUSD",1747823026190,0.34669003,106130.0,106120.0,0.68807673]
["bitfinex","BTCUSD",1747823026409,0.41245225,106130.0,106120.0,0.68807673]
["bitfinex","BTCUSD",1747823026815,0.38485225,106130.0,106120.0,0.68807673]
["bitfinex","BTCUSD",1747823027615,0.38485225,106130.0,106120.0,0.38071805]
["bitfinex","BTCUSD",1747823027823,0.38485225,106130.0,106120.0,0.68807673]
["bitfinex","BTCUSD",1747823028197,0.14307225,106130.0,106120.0,0.68807673]
["bitfinex","BTCUSD",1747823028404,0.28919003,106130.0,106120.0,0.68807673]
["bitfinex","BTCUSD",1747823029724,0.07731003,106130.0,106120.0,0.68807673]
["bitfinex","BTCUSD",1747823029936,0.28919003,106130.0,106120.0,0.71640073]
["bitfinex","BTCUSD",1747823030143,0.07731003,106130.0,106120.0,0.71640073]
["bitfinex","BTCUSD",1747823032833,0.07731003,106130.0,106120.0,0.68670073]
["bitfinex","BTCUSD",1747823033045,0.14089225,106130.0,106120.0,0.68670073]
["bitfinex","BTCUSD",1747823035174,0.19879225,106130.0,106120.0,0.68670073]
["bitfinex","BTCUSD",1747823038688,0.19879225,106130.0,106120.0,0.37934205]
["bitfinex","BTCUSD",1747823038904,0.19879225,106130.0,106120.0,0.68670073]
["bitfinex","BTCUSD",1747823042271,0.19879225,106130.0,106120.0,0.34807673]
["bitfinex","BTCUSD",1747823044181,0.18753311,106130.0,106120.0,0.34807673]
["bitfinex","BTCUSD",1747823044402,0.18753311,106130.0,106120.0,0.68807673]
["bitfinex","BTCUSD",1747823044613,0.18753311,106130.0,106120.0,0.63510439]
["bitfinex","BTCUSD",1747823045259,0.18753311,106130.0,106120.0,0.66797452]
["bitfinex","BTCUSD",1747823048334,0.15853311,106130.0,106120.0,0.66797452]
["bitfinex","BTCUSD",1747823049188,0.12963311,106130.0,106120.0,0.66797452]
["bitfinex","BTCUSD",1747823053997,0.12963311,106130.0,106120.0,0.63510439]
["bitfinex","BTCUSD",1747823055055,0.12963311,106130.0,106120.0,0.63514439]
["bitfinex","BTCUSD",1747823056098,0.14089225,106130.0,106120.0,0.29514439]
["bitfinex","BTCUSD",1747823057943,0.14089225,106130.0,106120.0,4e-05]
["bitfinex","BTCUSD",1747823058148,0.14089225,106130.0,106120.0,0.30739868]
["bitfinex","BTCUSD",1747823059193,0.14089225,106130.0,106120.0,0.64739868]
["bitfinex","BTCUSD",1747823059441,0.35277225,106130.0,106120.0,0.64739868]
["bitfinex","BTCUSD",1747823061514,0.35277225,106130.0,106120.0,0.34004]
["bitfinex","BTCUSD",1747823061721,0.35277225,106130.0,106120.0,0.64739868]
["bitfinex","BTCUSD",1747823068904,0.35277225,106130.0,106120.0,0.40866879]
["bitfinex","BTCUSD",1747823069145,0.34151311,106130.0,106120.0,0.30735868]
["bitfinex","BTCUSD",1747823071234,0.34151311,106130.0,106120.0,0.33865868]
["bitfinex","BTCUSD",1747823071723,0.34151311,106130.0,106120.0,0.30735868]
["bitfinex","BTCUSD",1747823073138,0.34151311,106130.0,106120.0,0.64735868]
["bitfinex","BTCUSD",1747823073561,0.37121311,106130.0,106120.0,0.64735868]
["bitfinex","BTCUSD",1747823076350,0.34151311,106130.0,106120.0,0.64735868]
["bitfinex","BTCUSD",1747823081768,0.35277225,106130.0,106120.0,0.64735868]
["bitfinex","BTCUSD",1747823082198,0.35277225,106130.0,106120.0,0.70935868]
["bitfinex","BTCUSD",1747823083721,0.35277225,106130.0,106120.0,0.64735868]
["bitfinex","BTCUSD",1747823084188,0.14089225,106130.0,106120.0,0.64735868]
["bitfinex","BTCUSD",1747823095207,0.12963311,106130.0,106120.0,0.64739868]
["bitfinex","BTCUSD",1747823095671,0.12963311,106130.0,106120.0,0.67619868]
["bitfinex","BTCUSD",1747823096096,0.12963311,106130.0,106120.0,0.64739868]
["bitfinex","BTCUSD",1747823099879,0.12963311,106130.0,106120.0,0.70539868]
["bitfinex","BTCUSD",1747823100693,0.12963311,106130.0,106120.0,0.85907802]
["bitfinex","BTCUSD",1747823100913,0.03528562,106150.0,106120.0,2.11799202]
["bitfinex","BTCUSD",1747823101117,0.09403357,106140.0,106130.0,1.256521]
["bitfinex","BTCUSD",1747823101536,0.03528562,106150.0,106140.0,0.34]
["bitfinex","BTCUSD",1747823101741,0.12931919,106150.0,106140.0,0.4019]
["bitfinex","BTCUSD",1747823102006,0.13031919,106150.0,106140.0,0.4019]
["bitfinex","BTCUSD",1747823102242,0.13031919,106150.0,106140.0,0.67795868]
["bitfinex","BTCUSD",1747823102471,0.17713179,106150.0,106140.0,0.64735868]
["bitfinex","BTCUSD",1747823102683,0.17761394,106150.0,106140.0,0.64735868]
["bitfinex","BTCUSD",1747823103096,0.12980134,106150.0,106140.0,0.64735868]
["bitfinex","BTCUSD",1747823103766,0.13380134,106150.0,106140.0,0.64735868]
["bitfinex","BTCUSD",1747823104399,0.13580134,106150.0,106140.0,0.64835868]
["bitfinex","BTCUSD",1747823104883,0.10255572,106150.0,106140.0,0.64835868]
["bitfinex","BTCUSD",1747823106335,0.10255572,106150.0,106140.0,0.66213689]
["bitfinex","BTCUSD",1747823106748,0.14759198,106150.0,106140.0,0.66213689]
["bitfinex","BTCUSD",1747823109249,0.14759198,106150.0,106140.0,0.35477821]
["bitfinex","BTCUSD",1747823113694,0.15659154,106150.0,106140.0,0.35477821]
["bitfinex","BTCUSD",1747823118238,0.11155528,106150.0,106140.0,0.35477821]
["bitfinex","BTCUSD",1747823122570,0.11155528,106150.0,106140.0,0.38627821]
["bitfinex","BTCUSD",1747823123228,0.09148395,106150.0,106140.0,0.07517821]
["bitfinex","BTCUSD",1747823123499,0.01548171,106150.0,106140.0,0.07517821]
["bitfinex","BTCUSD",1747823124793,0.00648215,106150.0,106140.0,0.07517821]
["bitfinex","BTCUSD",1747823129468,0.01548171,106150.0,106140.0,0.07517821]
["bitfinex","BTCUSD",1747823130863,0.0622,106170.0,106140.0,0.07517821]
["bitfinex","BTCUSD",1747823131087,0.05795854,106170.0,106150.0,0.4006]
["bitfinex","BTCUSD",1747823132427,0.08775854,106170.0,106150.0,0.4006]
["bitfinex","BTCUSD",1747823132631,0.09175854,106170.0,106150.0,0.4006]
["bitfinex","BTCUSD",1747823132871,0.09275854,106170.0,106150.0,0.4006]
["bitfinex","BTCUSD",1747823133088,0.08875854,106170.0,106150.0,0.4006]
["bitfinex","BTCUSD",1747823133300,0.12800639,106170.0,106150.0,0.4016]
["bitfinex","BTCUSD",1747823133530,0.09920639,106170.0,106150.0,0.4026]
["bitfinex","BTCUSD",1747823133792,0.05995854,106170.0,106150.0,0.4026]
["bitfinex","BTCUSD",1747823134220,0.05995854,106170.0,106150.0,0.4926]
["bitfinex","BTCUSD",1747823136047,0.05995854,106170.0,106150.0,0.4026]
["bitfinex","BTCUSD",1747823138462,0.12055854,106170.0,106150.0,0.4026]
["bitfinex","BTCUSD",1747823138669,0.13261439,106170.0,106150.0,0.3733]
["bitfinex","BTCUSD",1747823139581,0.13261439,106170.0,106150.0,0.342]
["bitfinex","BTCUSD",1747823140277,0.13261439,106170.0,106150.0,0.34204]
["bitfinex","BTCUSD",1747823143221,0.13261439,106170.0,106150.0,0.37244]
["bitfinex","BTCUSD",1747823143826,0.14161828,106170.0,106150.0,0.34204]
["bitfinex","BTCUSD",1747823145195,0.14161828,106170.0,106150.0,0.00204]
["bitfinex","BTCUSD",1747823145407,0.09403357,106160.0,106150.0,0.00204]
["bitfinex","BTCUSD",1747823145620,0.11200772,106160.0,106150.0,0.00204]
["bitfinex","BTCUSD",1747823146241,0.11200772,106160.0,106150.0,0.00104]
["bitfinex","BTCUSD",1747823146749,0.11300772,106160.0,106150.0,0.00204]
["bitfinex","BTCUSD",1747823147379,0.11300772,106160.0,106150.0,0.00104]
["bitfinex","BTCUSD",1747823147765,0.11300772,106160.0,106150.0,0.00204]
["bitfinex","BTCUSD",1747823148170,0.14180772,106160.0,106150.0,0.00204]
["bitfinex","BTCUSD",1747823148660,0.17230772,106160.0,106150.0,0.00204]
["bitfinex","BTCUSD",1747823150473,0.18131161,106160.0,106150.0,0.00204]
["bitfinex","BTCUSD",1747823150907,0.12201161,106160.0,106150.0,0.00204]
["bitfinex","BTCUSD",1747823151121,0.12201161,106160.0,106150.0,0.00104]
["bitfinex","BTCUSD",1747823151334,0.12201161,106160.0,106150.0,0.03154]
["bitfinex","BTCUSD",1747823151553,0.12101161,106160.0,106150.0,0.00104]
["bitfinex","BTCUSD",1747823151784,0.12201161,106160.0,106150.0,0.00104]
["bitfinex","BTCUSD",1747823152015,0.12201161,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1747823152225,0.12301161,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1747823154440,0.12301161,106160.0,106150.0,0.05844]
["bitfinex","BTCUSD",1747823154667,0.02897804,106160.0,106150.0,0.05844]
["bitfinex","BTCUSD",1747823154880,0.01100389,106160.0,106150.0,0.05844]
["bitfinex","BTCUSD",1747823156329,0.01100389,106160.0,106150.0,0.02964]
["bitfinex","BTCUSD",1747823157139,0.01100389,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1747823157354,0.10503746,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1747823157678,0.16313746,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1747823157891,0.18086161,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1747823167297,0.36925648,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1747823170225,0.31115648,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1747823171053,0.21712291,106160.0,106150.0,0.06334]
["bitfinex","BTCUSD",1747823173011,0.21712291,106160.0,106150.0,0.03164]
["bitfinex","BTCUSD",1747823173638,0.21712291,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1747823174817,0.20811902,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1747823175372,0.21714432,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1747823177833,0.34187789,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1747823178031,0.37297789,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1747823178784,0.34187789,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1747823178992,0.31117789,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1747823182922,0.40080037,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1747823183152,0.41080037,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1747823184011,0.39049344,106160.0,106150.0,4e-05]
["bitfinex","BTCUSD",1747823185015,0.1978889,106120.0,106110.0,0.71247932]
["bitfinex","BTCUSD",1747823185237,0.1978889,106120.0,106110.0,2.69546832]
["bitfinex","BTCUSD",1747823185238,0.20731201,106120.0,106110.0,2.69546832]
["bitfinex","BTCUSD",1747823185433,0.16023943,106120.0,106110.0,2.69546832]
["bitfinex","BTCUSD",1747823185744,0.11316943,106120.0,106110.0,2.03298132]
["bitfinex","BTCUSD",1747823186270,0.11416943,106120.0,106110.0,2.05344684]
["bitfinex","BTCUSD",1747823186997,0.11416943,106120.0,106110.0,2.05644684]
["bitfinex","BTCUSD",1747823186998,0.11516943,106120.0,106110.0,2.05644684]
["bitfinex","BTCUSD",1747823188086,0.07021056,106120.0,106110.0,2.25435466]
["bitfinex","BTCUSD",1747823188295,0.05524056,106120.0,106110.0,2.31655466]
["bitfinex","BTCUSD",1747823188504,0.00816798,106120.0,106110.0,2.12807102]
["bitfinex","BTCUSD",1747823188753,0.19663386,106120.0,106110.0,2.11864684]
["bitfinex","BTCUSD",1747823188958,0.18846588,106120.0,106110.0,2.11864684]
["bitfinex","BTCUSD",1747823189105,0.15037588,106120.0,106110.0,2.30713048]
["bitfinex","BTCUSD",1747823189316,0.15281899,106120.0,106110.0,2.30713048]
["bitfinex","BTCUSD",1747823189744,0.11322899,106120.0,106110.0,2.30713048]
["bitfinex","BTCUSD",1747823190504,0.11322899,106120.0,106110.0,2.31655466]
["bitfinex","BTCUSD",1747823190950,0.06615899,106120.0,106110.0,2.11864684]
["bitfinex","BTCUSD",1747823191158,0.06615899,106120.0,106110.0,2.31655466]
["bitfinex","BTCUSD",1747823191361,0.07558201,106120.0,106110.0,2.32597866]
["bitfinex","BTCUSD",1747823191567,0.20731201,106120.0,106110.0,2.32597866]
["bitfinex","BTCUSD",1747823192326,0.16023732,106120.0,106110.0,2.32597866]
["bitfinex","BTCUSD",1747823192960,0.16966043,106120.0,106110.0,2.32597866]
["bitfinex","BTCUSD",1747823193140,0.17908345,106120.0,106110.0,2.32597866]
["bitfinex","BTCUSD",1747823193372,0.13201345,106120.0,106110.0,2.32597866]
["bitfinex","BTCUSD",1747823193579,0.13201345,106120.0,106110.0,2.42001223]
["bitfinex","BTCUSD",1747823193811,0.13201345,106120.0,106110.0,2.21268041]
["bitfinex","BTCUSD",1747823194031,0.13201345,106120.0,106110.0,1.62798448]
["bitfinex","BTCUSD",1747823194245,0.13201345,106120.0,106110.0,0.95494084]
["bitfinex","BTCUSD",1747823194461,0.13201345,106120.0,106110.0,1.43954084]
["bitfinex","BTCUSD",1747823194864,0.13201345,106120.0,106110.0,1.43354084]
["bitfinex","BTCUSD",1747823195089,0.13201345,106120.0,106110.0,1.43054084]
["bitfinex","BTCUSD",1747823195317,0.13301345,106120.0,106110.0,1.43554084]
["bitfinex","BTCUSD",1747823195442,0.13401345,106120.0,106110.0,1.43854084]
["bitfinex","BTCUSD",1747823196102,0.13401345,106120.0,106110.0,0.60387784]
["bitfinex","BTCUSD",1747823196348,0.13401345,106120.0,106110.0,0.46195584]
["bitfinex","BTCUSD",1747823196576,0.17215122,106120.0,106110.0,0.25038484]
["bitfinex","BTCUSD",1747823196791,0.17215122,106120.0,106110.0,0.36236784]
["bitfinex","BTCUSD",1747823198270,0.17015122,106120.0,106110.0,0.35436784]
["bitfinex","BTCUSD",1747823198480,0.17015122,106120.0,106110.0,0.35736784]
["bitfinex","BTCUSD",1747823198692,0.19231345,106120.0,106110.0,0.01746552]
["bitfinex","BTCUSD",1747823199110,0.19331345,106120.0,106110.0,0.02146552]
["bitfinex","BTCUSD",1747823200174,0.19331345,106120.0,106110.0,0.15663852]
["bitfinex","BTCUSD",1747823206047,0.13401345,106120.0,106110.0,0.15663852]
["bitfinex","BTCUSD",1747823206271,0.13401345,106120.0,106110.0,0.1589943]
["bitfinex","BTCUSD",1747823206697,0.13401345,106120.0,106110.0,0.1895943]
["bitfinex","BTCUSD",1747823206905,0.13401345,106120.0,106110.0,0.18723852]
["bitfinex","BTCUSD",1747823207889,0.13401345,106120.0,106110.0,0.15663852]
["bitfinex","BTCUSD",1747823209051,0.17225122,106120.0,106110.0,0.15663852]
["bitfinex","BTCUSD",1747823210239,0.13401345,106120.0,106110.0,0.15663852]
["bitfinex","BTCUSD",1747823211337,0.08693461,106120.0,106110.0,0.35690204]
["bitfinex","BTCUSD",1747823211571,0.20931201,106120.0,106110.0,0.41634634]
["bitfinex","BTCUSD",1747823211784,0.19988899,106120.0,106110.0,0.21843852]
["bitfinex","BTCUSD",1747823212001,0.15212606,106130.0,106120.0,0.34]
["bitfinex","BTCUSD",1747823212212,0.15212606,106130.0,106120.0,1.740324]
["bitfinex","BTCUSD",1747823212425,0.15212606,106130.0,106120.0,1.652504]
["bitfinex","BTCUSD",1747823212667,0.21252606,106130.0,106120.0,1.384738]
["bitfinex","BTCUSD",1747823213093,0.15212606,106130.0,106120.0,1.384738]
["bitfinex","BTCUSD",1747823213304,0.15312606,106130.0,106120.0,1.387738]
["bitfinex","BTCUSD",1747823213545,0.15412606,106130.0,106120.0,1.390738]
["bitfinex","BTCUSD",1747823214008,0.15412606,106130.0,106120.0,1.379926]
["bitfinex","BTCUSD",1747823215552,0.15412606,106130.0,106120.0,1.170773]
["bitfinex","BTCUSD",1747823217136,0.21632606,106130.0,106120.0,0.456355]
["bitfinex","BTCUSD",1747823217320,0.21632606,106130.0,106120.0,0.346]
["bitfinex","BTCUSD",1747823217936,0.25770595,106130.0,106120.0,0.346]
["bitfinex","BTCUSD",1747823218747,0.26673222,106130.0,106120.0,0.346]
["bitfinex","BTCUSD",1747823222413,0.22535233,106130.0,106120.0,0.346]
["bitfinex","BTCUSD",1747823224463,0.22535233,106130.0,106120.0,0.34604]
["bitfinex","BTCUSD",1747823226154,0.16315233,106130.0,106120.0,0.41094]
["bitfinex","BTCUSD",1747823226456,0.16315233,106130.0,106120.0,0.34604]
["bitfinex","BTCUSD",1747823227475,0.16315233,106130.0,106120.0,0.88093329]
["bitfinex","BTCUSD",1747823227677,0.16315233,106130.0,106120.0,0.93761]
["bitfinex","BTCUSD",1747823227879,0.16315233,106130.0,106120.0,1.12607588]
["bitfinex","BTCUSD",1747823228085,0.16315233,106130.0,106120.0,0.93761]
["bitfinex","BTCUSD",1747823228429,0.16315233,106130.0,106120.0,1.12607588]
["bitfinex","BTCUSD",1747823228688,0.16315233,106130.0,106120.0,0.93761]
["bitfinex","BTCUSD",1747823232029,0.16315233,106130.0,106120.0,1.14492219]
["bitfinex","BTCUSD",1747823232243,0.18844812,106130.0,106120.0,1.46025861]
["bitfinex","BTCUSD",1747823232456,0.19785188,106140.0,106130.0,0.61009239]
["bitfinex","BTCUSD",1747823232680,0.20727313,106140.0,106130.0,3.96446534]
["bitfinex","BTCUSD",1747823233543,0.19046429,106150.0,106140.0,0.52843037]
["bitfinex","BTCUSD",1747823233748,0.2072537,106150.0,106140.0,3.82236829]
["bitfinex","BTCUSD",1747823233968,0.21667388,106150.0,106140.0,3.82236829]
["bitfinex","BTCUSD",1747823234176,0.21667388,106150.0,106140.0,3.68976129]
["bitfinex","BTCUSD",1747823234384,0.21667388,106150.0,106140.0,3.93157833]
["bitfinex","BTCUSD",1747823235037,0.21667388,106150.0,106140.0,3.9127361]
["bitfinex","BTCUSD",1747823235462,0.21867388,106150.0,106140.0,3.9207361]
["bitfinex","BTCUSD",1747823236086,0.1592537,106150.0,106140.0,3.9207361]
["bitfinex","BTCUSD",1747823237890,0.16867415,106150.0,106140.0,3.93015717]
["bitfinex","BTCUSD",1747823238326,0.12160127,106150.0,106140.0,3.93015717]
["bitfinex","BTCUSD",1747823239740,0.12160127,106150.0,106140.0,3.9207361]
["bitfinex","BTCUSD",1747823239952,0.12160127,106150.0,106140.0,3.8898361]
["bitfinex","BTCUSD",1747823240583,0.02084063,106150.0,106140.0,3.89925735]
["bitfinex","BTCUSD",1747823240806,0.22809353,106150.0,106140.0,3.9505994]
["bitfinex","BTCUSD",1747823242140,0.03026037,106150.0,106140.0,3.9505994]
["bitfinex","BTCUSD",1747823242340,0.23751398,106150.0,106140.0,3.9505994]
["bitfinex","BTCUSD",1747823242746,0.23751398,106150.0,106140.0,4.2229194]
["bitfinex","BTCUSD",1747823242991,0.23751469,106150.0,106140.0,4.2229194]
["bitfinex","BTCUSD",1747823244144,0.02084045,106150.0,106140.0,4.2229194]
["bitfinex","BTCUSD",1747823244360,0.0302609,106150.0,106140.0,4.2229194]
["bitfinex","BTCUSD",1747823244800,0.0302609,106150.0,106140.0,3.7387194]
["bitfinex","BTCUSD",1747823245014,0.0302609,106150.0,106140.0,3.9505594]
["bitfinex","BTCUSD",1747823245222,0.22809406,106150.0,106140.0,3.9505594]
["bitfinex","BTCUSD",1747823245865,0.23751469,106150.0,106140.0,3.9505594]
["bitfinex","BTCUSD",1747823246093,0.23751469,106150.0,106140.0,3.9180594]
["bitfinex","BTCUSD",1747823246720,0.0302609,106150.0,106140.0,3.9180594]
["bitfinex","BTCUSD",1747823247121,0.0302609,106150.0,106140.0,3.9503594]
["bitfinex","BTCUSD",1747823247324,0.0302609,106150.0,106140.0,4.0068794]
["bitfinex","BTCUSD",1747823247537,0.02084045,106150.0,106140.0,3.9503594]
["bitfinex","BTCUSD",1747823247741,0.01141992,106150.0,106140.0,3.9502594]
["bitfinex","BTCUSD",1747823247968,0.00941965,106160.0,106150.0,0.21667343]
["bitfinex","BTCUSD",1747823248226,0.2072339,106160.0,106150.0,3.098669]
["bitfinex","BTCUSD",1747823248415,0.2072339,106160.0,106150.0,2.848343]
["bitfinex","BTCUSD",1747823248639,0.19781452,106160.0,106150.0,2.81203473]
["bitfinex","BTCUSD",1747823248866,0.19781452,106160.0,106150.0,2.82145518]
["bitfinex","BTCUSD",1747823249307,0.19790534,106160.0,106150.0,2.82345518]
["bitfinex","BTCUSD",1747823249539,0.18948569,106160.0,106150.0,2.82545518]
["bitfinex","BTCUSD",1747823250033,0.19890525,106160.0,106150.0,2.86717536]
["bitfinex","BTCUSD",1747823250506,0.19890525,106160.0,106150.0,3.20717536]
["bitfinex","BTCUSD",1747823250935,0.21774429,106160.0,106150.0,3.21659545]
["bitfinex","BTCUSD",1747823251154,0.01992968,106160.0,106150.0,3.25921545]
["bitfinex","BTCUSD",1747823251285,0.02934871,106160.0,106150.0,3.53149545]
["bitfinex","BTCUSD",1747823251705,0.22716305,106160.0,106150.0,3.53149545]
["bitfinex","BTCUSD",1747823251909,0.23658279,106160.0,106150.0,3.53149545]
["bitfinex","BTCUSD",1747823252893,0.03876818,106160.0,106150.0,3.53149545]
["bitfinex","BTCUSD",1747823253112,0.02934853,106160.0,106150.0,3.53149545]
["bitfinex","BTCUSD",1747823253341,0.03876809,106160.0,106150.0,3.53149545]
["bitfinex","BTCUSD",1747823253559,0.01141876,106170.0,106160.0,0.55665302]
["bitfinex","BTCUSD",1747823253774,0.19979589,106170.0,106160.0,4.31275859]
["bitfinex","BTCUSD",1747823253979,0.20921439,106170.0,106160.0,4.25413808]
["bitfinex","BTCUSD",1747823254348,0.21863324,106170.0,106160.0,4.25413808]
["bitfinex","BTCUSD",1747823254547,0.21863324,106170.0,106160.0,4.24483647]
["bitfinex","BTCUSD",1747823254804,0.03025611,106170.0,106160.0,4.27713647]
["bitfinex","BTCUSD",1747823255190,0.03125611,106170.0,106160.0,4.28013647]
["bitfinex","BTCUSD",1747823255396,0.21963324,106170.0,106160.0,4.28013647]
["bitfinex","BTCUSD",1747823255627,0.21963324,106170.0,106160.0,3.33025809]
["bitfinex","BTCUSD",1747823255840,0.26379598,106170.0,106160.0,0.89641457]
["bitfinex","BTCUSD",1747823256051,0.26379598,106170.0,106160.0,0.79176257]
["bitfinex","BTCUSD",1747823256475,0.26379598,106170.0,106160.0,0.75784357]
["bitfinex","BTCUSD",1747823256848,0.26379598,106170.0,106160.0,0.75984357]
["bitfinex","BTCUSD",1747823257341,0.26379598,106170.0,106160.0,0.66581]
["bitfinex","BTCUSD",1747823258564,0.26379598,106170.0,106160.0,0.345]
["bitfinex","BTCUSD",1747823258768,0.35782955,106170.0,106160.0,0.005]
["bitfinex","BTCUSD",1747823259027,0.43305641,106170.0,106160.0,0.005]
["bitfinex","BTCUSD",1747823259233,0.74977081,106170.0,106160.0,0.005]
["bitfinex","BTCUSD",1747823260045,0.74977081,106170.0,106160.0,0.00304]
["bitfinex","BTCUSD",1747823260511,0.74877081,106170.0,106160.0,4e-05]
["bitfinex","BTCUSD",1747823260758,0.74877081,106170.0,106160.0,0.00104]
["bitfinex","BTCUSD",1747823261025,0.75776611,106170.0,106160.0,0.00104]
["bitfinex","BTCUSD",1747823261876,0.74877081,106170.0,106160.0,0.00104]
["bitfinex","BTCUSD",1747823262020,0.67354395,106170.0,106160.0,0.00104]
["bitfinex","BTCUSD",1747823262236,0.35682955,106170.0,106160.0,0.00104]
["bitfinex","BTCUSD",1747823262830,0.37710341,106170.0,106160.0,0.00104]
["bitfinex","BTCUSD",1747823264438,0.18839487,106160.0,106140.0,0.22615503]
["bitfinex","BTCUSD",1747823264646,0.22039487,106160.0,106150.0,1.93486489]
["bitfinex","BTCUSD",1747823264891,0.22039487,106160.0,106150.0,1.93251]
["bitfinex","BTCUSD",1747823265325,0.18839487,106160.0,106150.0,1.856265]
["bitfinex","BTCUSD",1747823265528,0.18839487,106160.0,106150.0,2.13871119]
["bitfinex","BTCUSD",1747823265731,0.18839487,106160.0,106150.0,2.14813173]
["bitfinex","BTCUSD",1747823265945,0.18839487,106160.0,106150.0,2.05409816]
["bitfinex","BTCUSD",1747823266396,0.18839487,106160.0,106150.0,2.67891843]
["bitfinex","BTCUSD",1747823266397,0.20723391,106160.0,106150.0,2.67891843]
["bitfinex","BTCUSD",1747823266808,0.20723391,106160.0,106150.0,2.68091843]
["bitfinex","BTCUSD",1747823267235,0.19781461,106160.0,106150.0,2.68291843]
["bitfinex","BTCUSD",1747823267448,0.19781461,106160.0,106150.0,2.776952]
["bitfinex","BTCUSD",1747823269083,0.19781452,106160.0,106150.0,2.88044566]
["bitfinex","BTCUSD",1747823269285,0.20723426,106160.0,106150.0,2.88044566]
["bitfinex","BTCUSD",1747823269573,0.21665364,106160.0,106150.0,2.88986566]
["bitfinex","BTCUSD",1747823269949,0.01883842,106160.0,106150.0,2.88986566]
["bitfinex","BTCUSD",1747823270156,0.02825789,106160.0,106150.0,2.88986566]
["bitfinex","BTCUSD",1747823270373,0.00941912,106160.0,106150.0,2.88986566]
["bitfinex","BTCUSD",1747823270613,0.0188385,106160.0,106150.0,2.88986566]
["bitfinex","BTCUSD",1747823270849,0.01883868,106160.0,106150.0,2.88986566]
["bitfinex","BTCUSD",1747823271051,0.0188385,106160.0,106150.0,2.88986566]
["bitfinex","BTCUSD",1747823271258,0.02825806,106160.0,106150.0,2.88986566]
["bitfinex","BTCUSD",1747823273175,0.20921457,106170.0,106160.0,0.53781443]
["bitfinex","BTCUSD",1747823273298,0.20921457,106170.0,106160.0,3.96168847]
["bitfinex","BTCUSD",1747823273709,0.20921457,106170.0,106160.0,3.77933547]
["bitfinex","BTCUSD",1747823273942,0.20921457,106170.0,106160.0,3.72949644]
["bitfinex","BTCUSD",1747823274157,0.19979598,106170.0,106160.0,3.64676144]
["bitfinex","BTCUSD",1747823274365,0.20079598,106170.0,106160.0,3.65618118]
["bitfinex","BTCUSD",1747823274575,0.20079598,106170.0,106160.0,3.16376018]
["bitfinex","BTCUSD",1747823274809,0.19137713,106170.0,106160.0,3.16376018]
["bitfinex","BTCUSD",1747823275212,0.19137713,106170.0,106160.0,2.83939718]
["bitfinex","BTCUSD",1747823275417,0.19137713,106170.0,106160.0,2.62322857]
["bitfinex","BTCUSD",1747823275609,0.22287713,106170.0,106160.0,1.358394]
["bitfinex","BTCUSD",1747823276113,0.22387713,106170.0,106160.0,1.358394]
["bitfinex","BTCUSD",1747823276759,0.19237713,106170.0,106160.0,1.358394]
["bitfinex","BTCUSD",1747823276970,0.19237713,106170.0,106160.0,1.358434]
["bitfinex","BTCUSD",1747823277177,0.19037713,106170.0,106160.0,1.358434]
["bitfinex","BTCUSD",1747823277408,0.19037713,106170.0,106160.0,1.11346757]
["bitfinex","BTCUSD",1747823277650,0.19037713,106170.0,106160.0,1.11446757]
["bitfinex","BTCUSD",1747823279331,0.19037713,106170.0,106160.0,1.45446757]
["bitfinex","BTCUSD",1747823279541,0.19037713,106170.0,106160.0,1.360434]
["bitfinex","BTCUSD",1747823280089,0.22257713,106170.0,106160.0,1.360434]
["bitfinex","BTCUSD",1747823281341,0.19037713,106170.0,106160.0,1.360434]
["bitfinex","BTCUSD",1747823282327,0.25487713,106170.0,106160.0,1.328305]
["bitfinex","BTCUSD",1747823282567,0.25487713,106170.0,106160.0,1.031539]
["bitfinex","BTCUSD",1747823282832,0.25487713,106170.0,106160.0,0.536395]
["bitfinex","BTCUSD",1747823283079,0.29920876,106170.0,106160.0,0.34204]
["bitfinex","BTCUSD",1747823283814,0.25487713,106170.0,106160.0,0.34204]
["bitfinex","BTCUSD",1747823295782,0.26388773,106170.0,106160.0,0.34204]
["bitfinex","BTCUSD",1747823296325,0.26388773,106170.0,106160.0,0.43204]
["bitfinex","BTCUSD",1747823309842,0.19938773,106170.0,106160.0,0.43204]
["bitfinex","BTCUSD",1747823310050,0.19938773,106170.0,106160.0,2.79365774]
["bitfinex","BTCUSD",1747823310273,0.02984715,106170.0,106160.0,3.13574433]
["bitfinex","BTCUSD",1747823310482,0.02514591,106170.0,106160.0,3.13574433]
["bitfinex","BTCUSD",1747823310733,0.01883726,106170.0,106160.0,3.16604433]
["bitfinex","BTCUSD",1747823310941,0.00941876,106170.0,106160.0,3.16604433]
["bitfinex","BTCUSD",1747823311173,0.19970238,106180.0,106170.0,0.20721465]
["bitfinex","BTCUSD",1747823311386,0.18843912,106180.0,106170.0,2.43752743]
["bitfinex","BTCUSD",1747823311599,0.18843912,106180.0,106170.0,2.42810876]
["bitfinex","BTCUSD",1747823312074,0.18843912,106180.0,106170.0,2.43752735]
["bitfinex","BTCUSD",1747823312273,0.18843912,106180.0,106170.0,2.44694585]
["bitfinex","BTCUSD",1747823312525,0.18943912,106180.0,106170.0,2.44694585]
["bitfinex","BTCUSD",1747823312945,0.18943912,106180.0,106170.0,2.43752735]
["bitfinex","BTCUSD",1747823313493,0.18943912,106180.0,106170.0,2.69154585]
["bitfinex","BTCUSD",1747823313672,0.18943912,106180.0,106170.0,2.69354585]
["bitfinex","BTCUSD",1747823314107,0.18843912,106180.0,106170.0,2.69354585]
["bitfinex","BTCUSD",1747823314333,0.25483666,106190.0,106180.0,0.34]
["bitfinex","BTCUSD",1747823314334,0.1940313,106190.0,106180.0,0.34]
["bitfinex","BTCUSD",1747823314569,0.1434513,106190.0,106180.0,1.77989226]
["bitfinex","BTCUSD",1747823315215,0.15286829,106190.0,106180.0,1.77989226]
["bitfinex","BTCUSD",1747823315433,0.17170209,106190.0,106180.0,1.79872757]
["bitfinex","BTCUSD",1747823315639,0.17170209,106190.0,106180.0,1.79972757]
["bitfinex","BTCUSD",1747823315851,0.16228537,106190.0,106180.0,1.79031005]
["bitfinex","BTCUSD",1747823316728,0.16228537,106190.0,106180.0,1.79131005]
["bitfinex","BTCUSD",1747823317337,0.16228537,106190.0,106180.0,1.80072775]
["bitfinex","BTCUSD",1747823317625,0.15286838,106190.0,106180.0,1.80072775]
["bitfinex","BTCUSD",1747823318668,0.15286838,106190.0,106180.0,1.46072775]
["bitfinex","BTCUSD",1747823320150,0.15286838,106190.0,106180.0,1.47014536]
["bitfinex","BTCUSD",1747823320371,0.20717554,106190.0,106180.0,1.47956279]
["bitfinex","BTCUSD",1747823320588,0.20717554,106190.0,106180.0,1.47014536]
["bitfinex","BTCUSD",1747823322098,0.20717554,106190.0,106180.0,1.81956288]
["bitfinex","BTCUSD",1747823322724,0.20717554,106190.0,106180.0,1.81014536]
["bitfinex","BTCUSD",1747823323076,0.24027554,106190.0,106180.0,1.81014536]
["bitfinex","BTCUSD",1747823323919,0.24027554,106190.0,106180.0,1.90417893]
["bitfinex","BTCUSD",1747823324782,0.27257554,106190.0,106180.0,1.90417893]
["bitfinex","BTCUSD",1747823327537,0.27257554,106190.0,106180.0,1.81014536]
["bitfinex","BTCUSD",1747823328041,0.27257554,106190.0,106180.0,2.01248775]
["bitfinex","BTCUSD",1747823329483,0.27257554,106190.0,106180.0,1.419115]
["bitfinex","BTCUSD",1747823329704,0.25374165,106190.0,106180.0,1.77096238]
["bitfinex","BTCUSD",1747823329911,0.25374165,106190.0,106180.0,1.78979805]
["bitfinex","BTCUSD",1747823330388,0.25374165,106190.0,106180.0,1.78983805]
["bitfinex","BTCUSD",1747823333706,0.25374165,106190.0,106180.0,1.79925575]
["bitfinex","BTCUSD",1747823335021,0.25374165,106190.0,106180.0,1.45725575]
["bitfinex","BTCUSD",1747823335996,0.25374165,106190.0,106180.0,1.17339925]
["bitfinex","BTCUSD",1747823336704,0.22144165,106190.0,106180.0,1.17339925]
["bitfinex","BTCUSD",1747823337211,0.22144165,106190.0,106180.0,1.73453686]
["bitfinex","BTCUSD",1747823338249,0.25444165,106190.0,106180.0,1.73453686]
["bitfinex","BTCUSD",1747823338703,0.25413836,106200.0,106190.0,0.53775873]
["bitfinex","BTCUSD",1747823338910,0.25428326,106200.0,106190.0,1.29826965]
["bitfinex","BTCUSD",1747823339255,0.25428326,106200.0,106190.0,1.30768664]
["bitfinex","BTCUSD",1747823339478,0.25428326,106200.0,106190.0,1.109928]
["bitfinex","BTCUSD",1747823339918,0.25628326,106200.0,106190.0,1.109928]
["bitfinex","BTCUSD",1747823340584,0.30917683,106200.0,106190.0,1.109928]
["bitfinex","BTCUSD",1747823340824,0.30917683,106200.0,106190.0,1.016768]
["bitfinex","BTCUSD",1747823341456,0.31117683,106200.0,106190.0,1.016768]
["bitfinex","BTCUSD",1747823341697,0.25828326,106200.0,106190.0,1.016768]
["bitfinex","BTCUSD",1747823342102,0.25828326,106200.0,106190.0,1.001374]
["bitfinex","BTCUSD",1747823344447,0.25628326,106200.0,106190.0,1.001374]
["bitfinex","BTCUSD",1747823344664,0.25428326,106200.0,106190.0,1.001374]
["bitfinex","BTCUSD",1747823345709,0.25428326,106200.0,106190.0,1.001414]
["bitfinex","BTCUSD",1747823345924,0.2632825,106200.0,106190.0,1.001414]
["bitfinex","BTCUSD",1747823346545,0.2632825,106200.0,106190.0,1.19917273]
["bitfinex","BTCUSD",1747823347192,0.2632825,106200.0,106190.0,1.20858972]
["bitfinex","BTCUSD",1747823347869,0.2632825,106200.0,106190.0,1.22742343]
["bitfinex","BTCUSD",1747823348078,0.2391004,106200.0,106190.0,1.20858972]
["bitfinex","BTCUSD",1747823349151,0.2391004,106200.0,106190.0,1.21800662]
["bitfinex","BTCUSD",1747823349369,0.2719004,106200.0,106190.0,1.21800662]
["bitfinex","BTCUSD",1747823349590,0.00941557,106200.0,106190.0,1.38275629]
["bitfinex","BTCUSD",1747823349807,0.01883132,106200.0,106190.0,1.38275629]
["bitfinex","BTCUSD",1747823350061,0.02824733,106200.0,106190.0,1.38275629]
["bitfinex","BTCUSD",1747823350906,0.01883132,106200.0,106190.0,1.35225629]
["bitfinex","BTCUSD",1747823351108,0.03766325,106200.0,106190.0,1.62753629]
["bitfinex","BTCUSD",1747823351327,0.02824716,106200.0,106190.0,1.62753629]
["bitfinex","BTCUSD",1747823351534,0.03766317,106200.0,106190.0,1.62753629]
["bitfinex","BTCUSD",1747823351809,0.02824716,106200.0,106190.0,1.62753629]
["bitfinex","BTCUSD",1747823352013,0.21653002,106220.0,106210.0,0.54713626]
["bitfinex","BTCUSD",1747823352229,0.23535877,106220.0,106210.0,3.69326328]
["bitfinex","BTCUSD",1747823352514,0.21653126,106220.0,106210.0,2.85344328]
["bitfinex","BTCUSD",1747823352721,0.2071172,106220.0,106210.0,2.85344328]
["bitfinex","BTCUSD",1747823353090,0.19770287,106220.0,106210.0,2.85344337]
["bitfinex","BTCUSD",1747823354039,0.02824228,106220.0,106210.0,2.87327282]
["bitfinex","BTCUSD",1747823354172,0.22594515,106220.0,106210.0,2.86385814]
["bitfinex","BTCUSD",1747823354400,0.22594515,106220.0,106210.0,2.86385832]
["bitfinex","BTCUSD",1747823354604,0.26801711,106220.0,106210.0,1.010721]
["bitfinex","BTCUSD",1747823354812,0.26801711,106220.0,106210.0,1.222441]
["bitfinex","BTCUSD",1747823355010,0.26801711,106220.0,106210.0,1.010721]
["bitfinex","BTCUSD",1747823355216,0.26801711,106220.0,106210.0,1.222441]
["bitfinex","BTCUSD",1747823356537,0.26801711,106220.0,106210.0,1.175476]
["bitfinex","BTCUSD",1747823359327,0.26801711,106220.0,106210.0,1.37319731]
["bitfinex","BTCUSD",1747823359479,0.26801666,106220.0,106210.0,1.48606069]
["bitfinex","BTCUSD",1747823359678,0.26801666,106220.0,106210.0,1.47664592]
["bitfinex","BTCUSD",1747823359882,0.25860269,106220.0,106210.0,1.47664592]
["bitfinex","BTCUSD",1747823360097,0.18836614,106230.0,106220.0,0.19770278]
["bitfinex","BTCUSD",1747823360318,0.19777949,106230.0,106220.0,1.373956]
["bitfinex","BTCUSD",1747823360527,0.25136614,106230.0,106220.0,1.225997]
["bitfinex","BTCUSD",1747823360730,0.25136614,106230.0,106220.0,1.176625]
["bitfinex","BTCUSD",1747823360929,0.25136614,106230.0,106220.0,0.151343]
["bitfinex","BTCUSD",1747823361161,0.25236614,106230.0,106220.0,0.151343]
["bitfinex","BTCUSD",1747823361364,0.25236614,106230.0,106220.0,0.36765304]
["bitfinex","BTCUSD",1747823361779,0.25336614,106230.0,106220.0,0.36765304]
["bitfinex","BTCUSD",1747823363973,0.29841353,106230.0,106220.0,0.02393904]
["bitfinex","BTCUSD",1747823364423,0.25990269,106220.0,106210.0,0.5610953]
["bitfinex","BTCUSD",1747823364640,0.26931684,106220.0,106210.0,1.53750048]
["bitfinex","BTCUSD",1747823364854,0.26931684,106220.0,106210.0,1.5469157]
["bitfinex","BTCUSD",1747823365269,0.23831684,106220.0,106210.0,1.5469157]
["bitfinex","BTCUSD",1747823365448,0.23827684,106220.0,106210.0,1.5469157]
["bitfinex","BTCUSD",1747823365672,0.23827684,106220.0,106210.0,1.57147244]
["bitfinex","BTCUSD",1747823366278,0.23827684,106220.0,106210.0,1.45482601]
["bitfinex","BTCUSD",1747823366443,0.23827684,106220.0,106210.0,1.67692105]
["bitfinex","BTCUSD",1747823366874,0.22886269,106220.0,106210.0,1.67692105]
["bitfinex","BTCUSD",1747823368055,0.22886269,106220.0,106210.0,1.76692105]
["bitfinex","BTCUSD",1747823368927,0.22886269,106220.0,106210.0,1.67292748]
["bitfinex","BTCUSD",1747823369261,0.25916269,106220.0,106210.0,1.67292748]
["bitfinex","BTCUSD",1747823371488,0.25916269,106220.0,106210.0,1.66351244]
["bitfinex","BTCUSD",1747823371733,0.24978845,106220.0,106210.0,1.66351244]
["bitfinex","BTCUSD",1747823372334,0.24978845,106220.0,106210.0,1.60763944]
["bitfinex","BTCUSD",1747823372479,0.24978845,106220.0,106210.0,1.56524044]
["bitfinex","BTCUSD",1747823375218,0.24978845,106220.0,106210.0,1.55582522]
["bitfinex","BTCUSD",1747823377516,0.18828845,106220.0,106210.0,1.56524044]
["bitfinex","BTCUSD",1747823377749,0.18828845,106220.0,106210.0,1.57465557]
["bitfinex","BTCUSD",1747823378389,0.21898845,106220.0,106210.0,1.57465557]
["bitfinex","BTCUSD",1747823379687,0.25178845,106220.0,106210.0,1.57465557]
["bitfinex","BTCUSD",1747823381045,0.25178845,106220.0,106210.0,1.56524044]
["bitfinex","BTCUSD",1747823381820,0.25178845,106220.0,106210.0,1.22524044]
["bitfinex","BTCUSD",1747823383440,0.25178845,106220.0,106210.0,1.01356044]
["bitfinex","BTCUSD",1747823383732,0.25178845,106220.0,106210.0,1.22524044]
["bitfinex","BTCUSD",1747823383949,0.25178845,106220.0,106210.0,1.56524044]
["bitfinex","BTCUSD",1747823385140,0.25178845,106220.0,106210.0,1.35356044]
["bitfinex","BTCUSD",1747823385337,0.25178845,106220.0,106210.0,1.56524044]
["bitfinex","BTCUSD",1747823399212,0.25178845,106220.0,106210.0,1.56420947]
["bitfinex","BTCUSD",1747823400375,0.25178845,106220.0,106210.0,1.35810374]
["bitfinex","BTCUSD",1747823401483,0.25178845,106220.0,106210.0,1.55582522]
["bitfinex","BTCUSD",1747823401835,0.21898845,106220.0,106210.0,1.55582522]
["bitfinex","BTCUSD",1747823402923,0.18828845,106220.0,106210.0,1.55582522]
["bitfinex","BTCUSD",1747823404018,0.00941424,106220.0,106210.0,1.61406981]
["bitfinex","BTCUSD",1747823404233,0.18828845,106220.0,106210.0,1.61406981]
["bitfinex","BTCUSD",1747823404409,0.22594506,106220.0,106210.0,1.60465521]
["bitfinex","BTCUSD",1747823404621,0.22594506,106220.0,106210.0,1.66868878]
["bitfinex","BTCUSD",1747823404817,0.03765643,106220.0,106210.0,1.67810346]
["bitfinex","BTCUSD",1747823405059,0.2353593,106220.0,106210.0,1.67810346]
["bitfinex","BTCUSD",1747823405281,0.2353593,106220.0,106210.0,1.58406989]
["bitfinex","BTCUSD",1747823405514,0.2353593,106220.0,106210.0,1.57465521]
["bitfinex","BTCUSD",1747823405747,0.22594541,106220.0,106210.0,1.57465521]
["bitfinex","BTCUSD",1747823406490,0.21653144,106220.0,106210.0,1.56524035]
["bitfinex","BTCUSD",1747823406704,0.21653144,106220.0,106210.0,1.57465539]
["bitfinex","BTCUSD",1747823406933,0.24963144,106220.0,106210.0,1.57465539]
["bitfinex","BTCUSD",1747823407119,0.2402172,106220.0,106210.0,1.56524035]
["bitfinex","BTCUSD",1747823407337,0.2402172,106220.0,106210.0,1.57465539]
["bitfinex","BTCUSD",1747823407647,0.2402172,106220.0,106210.0,1.63117539]
["bitfinex","BTCUSD",1747823407933,0.2402172,106220.0,106210.0,1.57465539]
["bitfinex","BTCUSD",1747823408994,0.26260287,106220.0,106210.0,1.35810374]
["bitfinex","BTCUSD",1747823409215,0.26260287,106220.0,106210.0,1.14642374]
["bitfinex","BTCUSD",1747823409686,0.26260287,106220.0,106210.0,1.35810374]
["bitfinex","BTCUSD",1747823410120,0.26260287,106220.0,106210.0,1.1723878]
["bitfinex","BTCUSD",1747823410336,0.19772131,106210.0,106200.0,0.00344]
["bitfinex","BTCUSD",1747823410549,0.19772131,106210.0,106200.0,0.949321]
["bitfinex","BTCUSD",1747823410550,0.35405488,106210.0,106200.0,0.949321]
["bitfinex","BTCUSD",1747823410760,0.35405488,106210.0,106200.0,1.289321]
["bitfinex","BTCUSD",1747823411007,0.35405488,106210.0,106200.0,0.949321]
["bitfinex","BTCUSD",1747823411217,0.26002131,106210.0,106200.0,0.949321]
["bitfinex","BTCUSD",1747823411645,0.26002131,106210.0,106200.0,1.292321]
["bitfinex","BTCUSD",1747823412071,0.26002131,106210.0,106200.0,1.294321]
["bitfinex","BTCUSD",1747823412729,0.26002131,106210.0,106200.0,1.292321]
["bitfinex","BTCUSD",1747823412937,0.26002131,106210.0,106200.0,1.289321]
["bitfinex","BTCUSD",1747823413143,0.26002131,106210.0,106200.0,1.290321]
["bitfinex","BTCUSD",1747823413771,0.26002131,106210.0,106200.0,1.3114615]
["bitfinex","BTCUSD",1747823414797,0.30575169,106210.0,106200.0,1.3114615]
["bitfinex","BTCUSD",1747823415204,0.26002131,106210.0,106200.0,1.3114615]
["bitfinex","BTCUSD",1747823417597,0.25902131,106210.0,106200.0,1.3114615]
["bitfinex","BTCUSD",1747823417805,0.35305488,106210.0,106200.0,1.3114615]
["bitfinex","BTCUSD",1747823418872,0.35305488,106210.0,106200.0,1.290321]
["bitfinex","BTCUSD",1747823421472,0.35305488,106210.0,106200.0,1.28354772]
["bitfinex","BTCUSD",1747823422613,0.4292586,106210.0,106200.0,1.28354772]
["bitfinex","BTCUSD",1747823423674,0.35305488,106210.0,106200.0,1.28354772]
["bitfinex","BTCUSD",1747823438732,0.19672131,106210.0,106200.0,1.28354772]
["bitfinex","BTCUSD",1747823439182,0.26110234,106220.0,106210.0,0.52830618]
["bitfinex","BTCUSD",1747823439398,0.19739326,106220.0,106210.0,5.314148]
["bitfinex","BTCUSD",1747823439613,0.19739326,106220.0,106210.0,4.710222]
["bitfinex","BTCUSD",1747823439813,0.19739326,106220.0,106210.0,4.577281]
["bitfinex","BTCUSD",1747823440031,0.19739326,106220.0,106210.0,4.564681]
["bitfinex","BTCUSD",1747823440294,0.19739326,106220.0,106210.0,4.75298718]
["bitfinex","BTCUSD",1747823440480,0.19739326,106220.0,106210.0,4.71206031]
["bitfinex","BTCUSD",1747823440695,0.2256358,106220.0,106210.0,4.71206031]
["bitfinex","BTCUSD",1747823440936,0.21662191,106220.0,106210.0,4.71206031]
["bitfinex","BTCUSD",1747823441151,0.21762191,106220.0,106210.0,4.74406031]
["bitfinex","BTCUSD",1747823441371,0.21762191,106220.0,106210.0,4.75347535]
["bitfinex","BTCUSD",1747823441613,0.20820794,106220.0,106210.0,4.71206031]
["bitfinex","BTCUSD",1747823442034,0.21020794,106220.0,106210.0,4.71206031]
["bitfinex","BTCUSD",1747823442220,0.21020794,106220.0,106210.0,4.67926031]
["bitfinex","BTCUSD",1747823442926,0.21020794,106220.0,106210.0,4.70946031]
["bitfinex","BTCUSD",1747823444698,0.21020794,106220.0,106210.0,4.71887526]
["bitfinex","BTCUSD",1747823444883,0.21962236,106220.0,106210.0,4.71887526]
["bitfinex","BTCUSD",1747823445188,0.21962236,106220.0,106210.0,4.68867526]
["bitfinex","BTCUSD",1747823445945,0.21962236,106220.0,106210.0,4.69809012]
["bitfinex","BTCUSD",1747823446156,0.21962236,106220.0,106210.0,4.7711048]
["bitfinex","BTCUSD",1747823446157,0.02933231,106220.0,106210.0,4.7711048]
["bitfinex","BTCUSD",1747823446370,0.03874611,106220.0,106210.0,4.7711048]
["bitfinex","BTCUSD",1747823447250,0.25276614,106230.0,106220.0,0.19770287]
["bitfinex","BTCUSD",1747823447482,0.25276614,106230.0,106220.0,3.69327487]
["bitfinex","BTCUSD",1747823447692,0.25276614,106230.0,106220.0,3.71210344]
["bitfinex","BTCUSD",1747823448371,0.25276614,106230.0,106220.0,3.7026892]
["bitfinex","BTCUSD",1747823448585,0.25276614,106230.0,106220.0,3.7036892]
["bitfinex","BTCUSD",1747823449829,0.25276614,106230.0,106220.0,3.6596542]
["bitfinex","BTCUSD",1747823450032,0.25276614,106230.0,106220.0,3.6417132]
["bitfinex","BTCUSD",1747823451870,0.25276614,106230.0,106220.0,3.9817132]
["bitfinex","BTCUSD",1747823453446,0.25276614,106230.0,106220.0,3.97229887]
["bitfinex","BTCUSD",1747823454212,0.25176614,106230.0,106220.0,3.97229887]
["bitfinex","BTCUSD",1747823455181,0.04209549,106240.0,106230.0,0.0188268]
["bitfinex","BTCUSD",1747823455398,0.21219089,106240.0,106230.0,5.51233044]
["bitfinex","BTCUSD",1747823455644,0.22160354,106240.0,106230.0,5.48374427]
["bitfinex","BTCUSD",1747823455838,0.22160354,106240.0,106230.0,5.45664462]
["bitfinex","BTCUSD",1747823456041,0.21219151,106240.0,106230.0,5.44723153]
["bitfinex","BTCUSD",1747823456250,0.20707822,106240.0,106230.0,5.44723161]
["bitfinex","BTCUSD",1747823456459,0.15704822,106240.0,106230.0,5.45664488]
["bitfinex","BTCUSD",1747823456664,0.002,106240.0,106230.0,5.45664488]
["bitfinex","BTCUSD",1747823456893,0.18825301,106240.0,106230.0,5.46605797]
["bitfinex","BTCUSD",1747823457275,0.18925301,106240.0,106230.0,5.46605797]
["bitfinex","BTCUSD",1747823457890,0.18925301,106240.0,106230.0,5.47547097]
["bitfinex","BTCUSD",1747823458244,0.18925301,106240.0,106230.0,5.46605797]
["bitfinex","BTCUSD",1747823458453,0.18925301,106240.0,106230.0,3.289414]
["bitfinex","BTCUSD",1747823458660,0.18925301,106240.0,106230.0,2.97651517]
["bitfinex","BTCUSD",1747823458869,0.18925301,106240.0,106230.0,2.76483526]
["bitfinex","BTCUSD",1747823459085,0.18925301,106240.0,106230.0,2.7742487]
["bitfinex","BTCUSD",1747823459473,0.18925301,106240.0,106230.0,2.80417802]
["bitfinex","BTCUSD",1747823460621,0.18925301,106240.0,106230.0,2.78844839]
["bitfinex","BTCUSD",1747823461950,0.25225301,106240.0,106230.0,2.77903495]
["bitfinex","BTCUSD",1747823462364,0.25225301,106240.0,106230.0,2.78844839]
["bitfinex","BTCUSD",1747823464830,0.25225301,106240.0,106230.0,2.77903495]
["bitfinex","BTCUSD",1747823465883,0.25225301,106240.0,106230.0,2.58135069]
["bitfinex","BTCUSD",1747823466890,0.25225301,106240.0,106230.0,2.76962142]
["bitfinex","BTCUSD",1747823467584,0.25225301,106240.0,106230.0,2.58135069]
["bitfinex","BTCUSD",1747823468251,0.39112426,106240.0,106230.0,0.71551969]
["bitfinex","BTCUSD",1747823468694,0.3999078,106240.0,106230.0,0.71551969]
["bitfinex","BTCUSD",1747823469158,0.39112426,106240.0,106230.0,0.71551969]
["bitfinex","BTCUSD",1747823469640,0.34628658,106240.0,106230.0,0.71551969]
["bitfinex","BTCUSD",1747823470081,0.25225301,106240.0,106230.0,0.71551969]
["bitfinex","BTCUSD",1747823470521,0.26105055,106240.0,106230.0,0.71551969]
["bitfinex","BTCUSD",1747823473191,0.19805055,106240.0,106230.0,0.90379042]
["bitfinex","BTCUSD",1747823473413,0.19805055,106240.0,106230.0,0.71551969]
["bitfinex","BTCUSD",1747823473808,0.21687576,106240.0,106230.0,0.91320395]
["bitfinex","BTCUSD",1747823474036,0.29048805,106240.0,106230.0,0.71551969]
["bitfinex","BTCUSD",1747823474263,0.29048805,106240.0,106230.0,0.92261722]
["bitfinex","BTCUSD",1747823474448,0.29048805,106240.0,106230.0,0.58261722]
["bitfinex","BTCUSD",1747823474592,0.29048805,106240.0,106230.0,0.5920304]
["bitfinex","BTCUSD",1747823475288,0.22628805,106240.0,106230.0,0.5920304]
["bitfinex","BTCUSD",1747823475498,0.22628805,106240.0,106230.0,0.60144331]
["bitfinex","BTCUSD",1747823475895,0.21749051,106240.0,106230.0,0.5920304]
["bitfinex","BTCUSD",1747823476230,0.21749051,106240.0,106230.0,0.9320304]
["bitfinex","BTCUSD",1747823476442,0.24994026,106250.0,106230.0,0.9414434]
["bitfinex","BTCUSD",1747823476642,0.19764705,106250.0,106240.0,5.18143624]
["bitfinex","BTCUSD",1747823476855,0.20705854,106250.0,106240.0,5.18143642]
["bitfinex","BTCUSD",1747823477299,0.00941132,106250.0,106240.0,5.19084871]
["bitfinex","BTCUSD",1747823477498,0.01041132,106250.0,106240.0,5.28488228]
["bitfinex","BTCUSD",1747823477769,0.03803357,106250.0,106240.0,5.29429439]
["bitfinex","BTCUSD",1747823477938,0.03803304,106250.0,106240.0,5.29429386]
["bitfinex","BTCUSD",1747823478183,0.04644453,106250.0,106240.0,4.89832986]
["bitfinex","BTCUSD",1747823478324,0.04644453,106250.0,106240.0,4.48432986]
["bitfinex","BTCUSD",1747823478537,0.04744453,106250.0,106240.0,4.29584329]
["bitfinex","BTCUSD",1747823478740,0.05685611,106250.0,106240.0,4.29584329]
["bitfinex","BTCUSD",1747823478944,0.11855611,106250.0,106240.0,3.59279929]
["bitfinex","BTCUSD",1747823479123,0.12055664,106250.0,106240.0,1.94028429]
["bitfinex","BTCUSD",1747823479331,0.12255664,106250.0,106240.0,1.94028429]
["bitfinex","BTCUSD",1747823481322,0.12255664,106250.0,106240.0,1.94032429]
["bitfinex","BTCUSD",1747823481527,0.31079193,106250.0,106240.0,1.94032429]
["bitfinex","BTCUSD",1747823482160,0.30199276,106250.0,106240.0,1.94032429]
["bitfinex","BTCUSD",1747823482694,0.31079345,106250.0,106240.0,1.94032429]
["bitfinex","BTCUSD",1747823483288,0.31079345,106250.0,106240.0,1.93091226]
["bitfinex","BTCUSD",1747823483556,0.31079345,106250.0,106240.0,1.94032429]
["bitfinex","BTCUSD",1747823484393,0.31079345,106250.0,106240.0,1.70070859]
["bitfinex","BTCUSD",1747823484606,0.31079345,106250.0,106240.0,1.8889616]
["bitfinex","BTCUSD",1747823485015,0.11314684,106250.0,106240.0,1.8889616]
["bitfinex","BTCUSD",1747823485218,0.26998213,106250.0,106240.0,1.98299517]
["bitfinex","BTCUSD",1747823485527,0.27939389,106250.0,106240.0,1.97358314]
["bitfinex","BTCUSD",1747823486426,0.27939389,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1747823486427,0.46646069,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1747823487055,0.39123383,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1747823487677,0.37669298,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1747823488091,0.38570687,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1747823488302,0.46640141,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1747823490224,0.48094226,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1747823491505,0.40024772,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1747823492173,0.19959853,106260.0,106250.0,0.34]
["bitfinex","BTCUSD",1747823492411,0.00048285,106260.0,106250.0,1.527394]
["bitfinex","BTCUSD",1747823492624,0.34315019,106260.0,106250.0,0.34]
["bitfinex","BTCUSD",1747823492849,0.39799533,106260.0,106250.0,0.34]
["bitfinex","BTCUSD",1747823493296,0.24863529,106250.0,106240.0,0.00204]
["bitfinex","BTCUSD",1747823493509,0.34266886,106250.0,106240.0,0.755633]
["bitfinex","BTCUSD",1747823493760,0.34266886,106250.0,106240.0,0.512506]
["bitfinex","BTCUSD",1747823493972,0.34266886,106250.0,106240.0,0.34204]
["bitfinex","BTCUSD",1747823494192,0.40129192,106250.0,106240.0,0.34204]
["bitfinex","BTCUSD",1747823494380,0.41583277,106250.0,106240.0,0.34204]
["bitfinex","BTCUSD",1747823494622,0.41583277,106250.0,106240.0,0.34004]
["bitfinex","BTCUSD",1747823495056,0.41783277,106250.0,106240.0,0.34004]
["bitfinex","BTCUSD",1747823495269,0.41783277,106250.0,106240.0,0.3352923]
["bitfinex","BTCUSD",1747823497050,0.62947277,106250.0,106240.0,0.3352923]
["bitfinex","BTCUSD",1747823497440,0.34466886,106250.0,106240.0,0.3352923]
["bitfinex","BTCUSD",1747823497641,0.35920971,106250.0,106240.0,0.3352923]
["bitfinex","BTCUSD",1747823499283,0.35920971,106250.0,106240.0,0.3292165]
["bitfinex","BTCUSD",1747823503163,0.35920971,106250.0,106240.0,0.32842229]
["bitfinex","BTCUSD",1747823504513,0.36800407,106250.0,106240.0,0.32842229]
["bitfinex","BTCUSD",1747823504740,0.47104139,106250.0,106240.0,0.32842229]
["bitfinex","BTCUSD",1747823508773,0.46224703,106250.0,106240.0,0.32842229]
["bitfinex","BTCUSD",1747823509040,0.47104157,106250.0,106240.0,0.32842229]
["bitfinex","BTCUSD",1747823509892,0.46224703,106250.0,106240.0,0.32842229]
["bitfinex","BTCUSD",1747823510096,0.47104212,106250.0,106240.0,0.32842229]
["bitfinex","BTCUSD",1747823511195,0.46704212,106250.0,106240.0,0.32842229]
["bitfinex","BTCUSD",1747823511409,0.3584677,106250.0,106240.0,0.32842229]
["bitfinex","BTCUSD",1747823512519,0.3584677,106250.0,106240.0,0.32846229]
["bitfinex","BTCUSD",1747823528739,0.3584677,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1747823534009,0.2980677,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1747823534229,0.20403413,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1747823534456,0.28249266,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1747823534708,0.20403413,106250.0,106240.0,4e-05]
["bitfinex","BTCUSD",1747823549047,0.20403413,106250.0,106240.0,2.802324]
["bitfinex","BTCUSD",1747823549268,0.20403413,106250.0,106240.0,2.486504]
["bitfinex","BTCUSD",1747823549462,0.20403413,106250.0,106240.0,2.516904]
["bitfinex","BTCUSD",1747823549664,0.20403413,106250.0,106240.0,2.518004]
["bitfinex","BTCUSD",1747823551529,0.19503038,106250.0,106240.0,2.518004]
["bitfinex","BTCUSD",1747823553328,0.18623529,106250.0,106240.0,2.518004]
["bitfinex","BTCUSD",1747823553983,0.19504296,106250.0,106240.0,2.518004]
["bitfinex","BTCUSD",1747823555821,0.01080767,106250.0,106240.0,2.61203757]
["bitfinex","BTCUSD",1747823556026,0.01491358,106250.0,106240.0,2.92256103]
["bitfinex","BTCUSD",1747823556201,0.01882246,106250.0,106240.0,2.92256103]
["bitfinex","BTCUSD",1747823556408,0.20713124,106260.0,106250.0,0.61886977]
["bitfinex","BTCUSD",1747823556409,0.21652512,106260.0,106250.0,0.61886977]
["bitfinex","BTCUSD",1747823556612,0.23534661,106260.0,106250.0,5.02015348]
["bitfinex","BTCUSD",1747823556866,0.24475748,106260.0,106250.0,5.01074234]
["bitfinex","BTCUSD",1747823557000,0.24475748,106260.0,106250.0,4.88214934]
["bitfinex","BTCUSD",1747823557196,0.03812529,106260.0,106250.0,4.88214934]
["bitfinex","BTCUSD",1747823557446,0.22634339,106260.0,106250.0,4.87273811]
["bitfinex","BTCUSD",1747823557647,0.22634339,106260.0,106250.0,4.41870711]
["bitfinex","BTCUSD",1747823557806,0.22634339,106260.0,106250.0,4.41970711]
["bitfinex","BTCUSD",1747823560817,0.21693278,106260.0,106250.0,4.41970711]
["bitfinex","BTCUSD",1747823561222,0.21693278,106260.0,106250.0,4.42911843]
["bitfinex","BTCUSD",1747823562151,0.19725381,106280.0,106270.0,0.54701975]
["bitfinex","BTCUSD",1747823562368,0.19739013,106280.0,106270.0,5.64953572]
["bitfinex","BTCUSD",1747823562575,0.18838638,106280.0,106270.0,4.47420775]
["bitfinex","BTCUSD",1747823563448,0.18838638,106280.0,106270.0,4.47520775]
["bitfinex","BTCUSD",1747823563658,0.18838638,106280.0,106270.0,4.49402719]
["bitfinex","BTCUSD",1747823563870,0.00013632,106280.0,106270.0,4.49502719]
["bitfinex","BTCUSD",1747823564104,0.03777149,106280.0,106270.0,4.54335853]
["bitfinex","BTCUSD",1747823564542,0.02836248,106280.0,106270.0,4.59228352]
["bitfinex","BTCUSD",1747823564764,0.02836248,106280.0,106270.0,4.57355853]
["bitfinex","BTCUSD",1747823564986,0.02836248,106280.0,106270.0,4.57359853]
["bitfinex","BTCUSD",1747823565880,0.03777149,106280.0,106270.0,4.57359853]
["bitfinex","BTCUSD",1747823566320,0.03777149,106280.0,106270.0,4.78519853]
["bitfinex","BTCUSD",1747823567455,0.01895355,106280.0,106270.0,4.78519853]
["bitfinex","BTCUSD",1747823567679,0.02836248,106280.0,106270.0,4.8792321]
["bitfinex","BTCUSD",1747823569777,0.01895355,106280.0,106270.0,4.8792321]
["bitfinex","BTCUSD",1747823569954,0.1996906,106290.0,106280.0,0.2070001]
["bitfinex","BTCUSD",1747823570164,0.1996906,106290.0,106280.0,4.22270327]
["bitfinex","BTCUSD",1747823570376,0.1996906,106290.0,106280.0,4.2321122]
["bitfinex","BTCUSD",1747823570576,0.1996906,106290.0,106280.0,3.449657]
["bitfinex","BTCUSD",1747823570808,0.1996906,106290.0,106280.0,3.64724826]
["bitfinex","BTCUSD",1747823571407,0.1996906,106290.0,106280.0,4.01717324]
["bitfinex","BTCUSD",1747823571644,0.20909855,106290.0,106280.0,4.02658217]
["bitfinex","BTCUSD",1747823572044,0.20909855,106290.0,106280.0,4.0060662]
["bitfinex","BTCUSD",1747823572665,0.1996906,106290.0,106280.0,3.99669727]
["bitfinex","BTCUSD",1747823572823,0.2006906,106290.0,106280.0,3.99669727]
["bitfinex","BTCUSD",1747823573056,0.2016906,106290.0,106280.0,4.0061062]
["bitfinex","BTCUSD",1747823574275,0.21109855,106290.0,106280.0,4.01551486]
["bitfinex","BTCUSD",1747823574477,0.21109855,106290.0,106280.0,4.14084843]
["bitfinex","BTCUSD",1747823574688,0.21109855,106290.0,106280.0,4.12203084]
["bitfinex","BTCUSD",1747823574889,0.20709855,106290.0,106280.0,4.12203084]
["bitfinex","BTCUSD",1747823575104,0.1976906,106290.0,106280.0,3.88373057]
["bitfinex","BTCUSD",1747823575741,0.1976906,106290.0,106280.0,3.789697]
["bitfinex","BTCUSD",1747823576276,0.1976906,106290.0,106280.0,3.79473616]
["bitfinex","BTCUSD",1747823576587,0.1976906,106290.0,106280.0,3.6159631]
["bitfinex","BTCUSD",1747823576822,0.1976906,106290.0,106280.0,3.606554]
["bitfinex","BTCUSD",1747823577965,0.1976906,106290.0,106280.0,3.80414526]
["bitfinex","BTCUSD",1747823578579,0.1976906,106290.0,106280.0,3.62019126]
["bitfinex","BTCUSD",1747823578957,0.18828238,106290.0,106280.0,3.62019126]
["bitfinex","BTCUSD",1747823579173,0.18828238,106290.0,106280.0,3.6390092]
["bitfinex","BTCUSD",1747823579897,0.20645773,106290.0,106280.0,3.64841795]
["bitfinex","BTCUSD",1747823580324,0.20645773,106290.0,106280.0,3.83245152]
["bitfinex","BTCUSD",1747823581405,0.19768989,106290.0,106280.0,3.83245152]
["bitfinex","BTCUSD",1747823581611,0.19768989,106290.0,106280.0,3.73841795]
["bitfinex","BTCUSD",1747823582207,0.19768989,106290.0,106280.0,3.64841795]
["bitfinex","BTCUSD",1747823582999,0.19768989,106290.0,106280.0,3.65782661]
["bitfinex","BTCUSD",1747823583572,0.22779591,106290.0,106280.0,3.65782599]
["bitfinex","BTCUSD",1747823583780,0.22779591,106290.0,106280.0,3.75185956]
["bitfinex","BTCUSD",1747823584196,0.03963146,106290.0,106280.0,3.75185956]
["bitfinex","BTCUSD",1747823584453,0.22779591,106290.0,106280.0,3.65782599]
["bitfinex","BTCUSD",1747823584856,0.25208429,106300.0,106290.0,0.54698053]
["bitfinex","BTCUSD",1747823585075,0.26086346,106300.0,106290.0,3.04338962]
["bitfinex","BTCUSD",1747823585290,0.01822571,106300.0,106290.0,3.33616508]
["bitfinex","BTCUSD",1747823585495,0.07664638,106300.0,106290.0,2.81911408]
["bitfinex","BTCUSD",1747823585734,0.02763233,106300.0,106290.0,2.81911408]
["bitfinex","BTCUSD",1747823585950,0.03703922,106300.0,106290.0,2.94614765]
["bitfinex","BTCUSD",1747823586156,0.03703922,106300.0,106290.0,2.97794765]
["bitfinex","BTCUSD",1747823586370,0.04644629,106300.0,106290.0,2.99175185]
["bitfinex","BTCUSD",1747823586581,0.3464869,106310.0,106300.0,0.19755399]
["bitfinex","BTCUSD",1747823586791,0.3464869,106310.0,106300.0,2.02489399]
["bitfinex","BTCUSD",1747823587221,0.3464869,106310.0,106300.0,2.04540996]
["bitfinex","BTCUSD",1747823587864,0.3464869,106310.0,106300.0,2.02489399]
["bitfinex","BTCUSD",1747823588069,0.33708045,106310.0,106300.0,1.54024]
["bitfinex","BTCUSD",1747823588285,0.33708045,106310.0,106300.0,1.515541]
["bitfinex","BTCUSD",1747823588923,0.33808045,106310.0,106300.0,1.70368775]
["bitfinex","BTCUSD",1747823589366,0.33808045,106310.0,106300.0,1.515541]
["bitfinex","BTCUSD",1747823590562,0.33808045,106310.0,106300.0,1.390367]
["bitfinex","BTCUSD",1747823591596,0.33808045,106310.0,106300.0,1.48440057]
["bitfinex","BTCUSD",1747823592190,0.33808045,106310.0,106300.0,1.390367]
["bitfinex","BTCUSD",1747823594460,0.33808045,106310.0,106300.0,0.890177]
["bitfinex","BTCUSD",1747823594653,0.33808045,106310.0,106300.0,0.63025]
["bitfinex","BTCUSD",1747823599379,0.34687261,106310.0,106300.0,0.63025]
["bitfinex","BTCUSD",1747823601512,0.34687261,106310.0,106300.0,0.63015319]
["bitfinex","BTCUSD",1747823605132,0.33808045,106310.0,106300.0,0.72418676]
["bitfinex","BTCUSD",1747823605430,0.33808045,106310.0,106300.0,0.63015319]
["bitfinex","BTCUSD",1747823606320,0.34687799,106310.0,106300.0,0.63015319]
["bitfinex","BTCUSD",1747823612472,0.34687799,106310.0,106300.0,1.63015319]
["bitfinex","BTCUSD",1747823613741,0.02860973,106310.0,106300.0,2.00525444]
["bitfinex","BTCUSD",1747823613993,0.04742183,106310.0,106300.0,2.00525453]
["bitfinex","BTCUSD",1747823614170,0.01920328,106310.0,106300.0,2.0992881]
["bitfinex","BTCUSD",1747823614368,0.02860929,106310.0,106300.0,2.10869481]
["bitfinex","BTCUSD",1747823614571,0.03801538,106310.0,106300.0,2.10869481]
["bitfinex","BTCUSD",1747823615196,0.05582783,106310.0,106300.0,2.10969481]
["bitfinex","BTCUSD",1747823615364,0.04642156,106310.0,106300.0,2.10969481]
["bitfinex","BTCUSD",1747823615774,0.03701538,106310.0,106300.0,2.10969481]
["bitfinex","BTCUSD",1747823616003,0.04642156,106310.0,106300.0,2.10969481]
["bitfinex","BTCUSD",1747823616225,0.03701538,106310.0,106300.0,2.10969481]
["bitfinex","BTCUSD",1747823616427,0.03701538,106310.0,106300.0,2.13828107]
["bitfinex","BTCUSD",1747823617256,0.03701538,106310.0,106300.0,2.40704107]
["bitfinex","BTCUSD",1747823618906,0.04642165,106310.0,106300.0,2.40704107]
["bitfinex","BTCUSD",1747823619109,0.03701538,106310.0,106300.0,2.50704107]
["bitfinex","BTCUSD",1747823619926,0.03701538,106310.0,106300.0,2.47845481]
["bitfinex","BTCUSD",1747823620084,0.05582783,106310.0,106300.0,2.47845481]
["bitfinex","BTCUSD",1747823623174,0.05582783,106310.0,106300.0,2.21953901]
["bitfinex","BTCUSD",1747823623417,0.04642156,106310.0,106300.0,2.13855162]
["bitfinex","BTCUSD",1747823624275,0.01820328,106310.0,106300.0,2.13855162]
["bitfinex","BTCUSD",1747823624800,0.00879754,106310.0,106300.0,2.14195162]
["bitfinex","BTCUSD",1747823625005,0.01820319,106310.0,106300.0,2.14195162]
["bitfinex","BTCUSD",1747823625207,0.01820319,106310.0,106300.0,2.48195162]
["bitfinex","BTCUSD",1747823625413,0.01820319,106310.0,106300.0,2.57195162]
["bitfinex","BTCUSD",1747823626033,0.00879754,106310.0,106300.0,2.57195162]
["bitfinex","BTCUSD",1747823626878,0.01880997,106320.0,106310.0,0.58814733]
["bitfinex","BTCUSD",1747823627083,0.02821518,106320.0,106310.0,5.64075338]
["bitfinex","BTCUSD",1747823627285,0.03762057,106320.0,106310.0,5.60956538]
["bitfinex","BTCUSD",1747823627498,0.03762057,106320.0,106310.0,5.33828838]
["bitfinex","BTCUSD",1747823627713,0.0341601,106320.0,106310.0,5.05087338]
["bitfinex","BTCUSD",1747823627925,0.03455067,106320.0,106310.0,5.05087338]
["bitfinex","BTCUSD",1747823628123,0.04395606,106320.0,106310.0,5.05087338]
["bitfinex","BTCUSD",1747823628329,0.03455067,106320.0,106310.0,5.05087338]
["bitfinex","BTCUSD",1747823628748,0.0286062,106320.0,106310.0,5.05087338]
["bitfinex","BTCUSD",1747823628961,0.0286062,106320.0,106310.0,5.08197338]
["bitfinex","BTCUSD",1747823629167,0.03801123,106320.0,106310.0,5.08197338]
["bitfinex","BTCUSD",1747823629382,0.02860593,106320.0,106310.0,5.08197338]
["bitfinex","BTCUSD",1747823629633,0.03801114,106320.0,106310.0,5.08197338]
["bitfinex","BTCUSD",1747823630341,0.03801123,106320.0,106310.0,5.08197338]
["bitfinex","BTCUSD",1747823630359,0.03801114,106320.0,106310.0,5.08197338]
["bitfinex","BTCUSD",1747823630584,0.04741653,106320.0,106310.0,5.08197338]
["bitfinex","BTCUSD",1747823630792,0.03801114,106320.0,106310.0,5.08197338]
["bitfinex","BTCUSD",1747823630996,0.04741644,106320.0,106310.0,5.08197338]
["bitfinex","BTCUSD",1747823631466,0.03801114,106320.0,106310.0,5.08197338]
["bitfinex","BTCUSD",1747823631721,0.00979596,106320.0,106310.0,5.17600695]
["bitfinex","BTCUSD",1747823631936,0.00979596,106320.0,106310.0,5.20800695]
["bitfinex","BTCUSD",1747823632145,0.00940487,106320.0,106310.0,5.20800695]
["bitfinex","BTCUSD",1747823632358,0.00940487,106320.0,106310.0,5.0198779]
["bitfinex","BTCUSD",1747823632580,0.01880981,106320.0,106310.0,5.0198779]
["bitfinex","BTCUSD",1747823632799,0.00940486,106320.0,106310.0,5.0198779]
["bitfinex","BTCUSD",1747823633007,0.01880998,106320.0,106310.0,5.0198779]
["bitfinex","BTCUSD",1747823633217,0.01880998,106320.0,106310.0,5.0208779]
["bitfinex","BTCUSD",1747823633448,0.01880989,106320.0,106310.0,5.0208779]
["bitfinex","BTCUSD",1747823633838,0.0672,106330.0,106310.0,3.75419062]
["bitfinex","BTCUSD",1747823634073,0.0672,106330.0,106320.0,2.039995]
["bitfinex","BTCUSD",1747823634317,0.0672,106330.0,106320.0,2.06051097]
["bitfinex","BTCUSD",1747823636966,0.0672,106330.0,106320.0,2.01486097]
["bitfinex","BTCUSD",1747823638019,0.0672,106330.0,106320.0,2.11486097]
["bitfinex","BTCUSD",1747823638251,0.002,106330.0,106320.0,2.11486097]
["bitfinex","BTCUSD",1747823638464,0.002,106330.0,106320.0,2.20889454]
["bitfinex","BTCUSD",1747823639432,0.063,106340.0,106330.0,0.34]
["bitfinex","BTCUSD",1747823639644,0.063,106340.0,106330.0,3.07618957]
["bitfinex","BTCUSD",1747823639842,0.063,106340.0,106330.0,2.79675057]
["bitfinex","BTCUSD",1747823640440,0.063,106340.0,106330.0,3.00823057]
["bitfinex","BTCUSD",1747823641638,0.064,106340.0,106330.0,3.00823057]
["bitfinex","BTCUSD",1747823642049,0.063,106340.0,106330.0,3.00823057]
["bitfinex","BTCUSD",1747823642252,0.063,106340.0,106330.0,2.42876857]
["bitfinex","BTCUSD",1747823642723,0.064,106340.0,106330.0,2.42876857]
["bitfinex","BTCUSD",1747823644132,0.064,106340.0,106330.0,2.52876857]
["bitfinex","BTCUSD",1747823644776,0.07279304,106340.0,106330.0,2.52876857]
["bitfinex","BTCUSD",1747823648256,0.00979304,106340.0,106330.0,2.52876857]
["bitfinex","BTCUSD",1747823648660,0.07309304,106340.0,106330.0,2.52876857]
["bitfinex","BTCUSD",1747823649069,0.07309304,106340.0,106330.0,2.62280214]
["bitfinex","BTCUSD",1747823649070,0.00979304,106340.0,106330.0,2.62280214]
["bitfinex","BTCUSD",1747823650450,1e-08,106340.0,106330.0,2.62280214]
["bitfinex","BTCUSD",1747823650868,0.06784,106350.0,106330.0,2.62280214]
["bitfinex","BTCUSD",1747823651234,0.00204,106350.0,106340.0,3.8949147]
["bitfinex","BTCUSD",1747823651443,0.03504,106350.0,106340.0,2.58577657]
["bitfinex","BTCUSD",1747823651645,0.00204,106350.0,106340.0,2.58577657]
["bitfinex","BTCUSD",1747823652053,0.03394,106350.0,106340.0,2.58577657]
["bitfinex","BTCUSD",1747823652267,0.06754,106350.0,106340.0,2.56902457]
["bitfinex","BTCUSD",1747823652466,0.06754,106350.0,106340.0,2.74673757]
["bitfinex","BTCUSD",1747823653135,0.06754,106350.0,106340.0,2.53525757]
["bitfinex","BTCUSD",1747823653241,0.06754,106350.0,106340.0,1.73905457]
["bitfinex","BTCUSD",1747823653450,0.06654,106350.0,106340.0,1.73905457]
["bitfinex","BTCUSD",1747823654767,0.06654,106350.0,106340.0,1.73901457]
["bitfinex","BTCUSD",1747823655183,0.06654,106350.0,106340.0,1.83901457]
["bitfinex","BTCUSD",1747823657536,0.03224,106350.0,106340.0,1.83901457]
["bitfinex","BTCUSD",1747823657754,0.06354,106350.0,106340.0,1.83901457]
["bitfinex","BTCUSD",1747823658517,0.0313,106350.0,106340.0,1.83901457]
["bitfinex","BTCUSD",1747823658922,0.02235,106350.0,106340.0,1.83901457]
["bitfinex","BTCUSD",1747823659098,0.02235,106350.0,106340.0,1.92901457]
["bitfinex","BTCUSD",1747823659304,0.02235,106350.0,106340.0,1.83901457]
["bitfinex","BTCUSD",1747823659776,0.03836947,106370.0,106340.0,1.83901457]
["bitfinex","BTCUSD",1747823659977,0.13240304,106370.0,106360.0,0.34]
["bitfinex","BTCUSD",1747823660556,0.12115389,106370.0,106360.0,0.34]
["bitfinex","BTCUSD",1747823661228,0.12163695,106370.0,106360.0,0.34]
["bitfinex","BTCUSD",1747823661352,0.15313695,106370.0,106360.0,0.34]
["bitfinex","BTCUSD",1747823661561,0.0318,106360.0,106340.0,0.40547357]
["bitfinex","BTCUSD",1747823661816,0.0318,106360.0,106350.0,1.378352]
["bitfinex","BTCUSD",1747823662614,0.0318,106360.0,106350.0,1.39246386]
["bitfinex","BTCUSD",1747823662848,0.0624,106360.0,106350.0,1.39246386]
["bitfinex","BTCUSD",1747823663107,0.07118585,106360.0,106350.0,1.39246386]
["bitfinex","BTCUSD",1747823663341,0.07118585,106360.0,106350.0,1.34838386]
["bitfinex","BTCUSD",1747823663481,0.07118585,106360.0,106350.0,1.68838386]
["bitfinex","BTCUSD",1747823663482,0.07318585,106360.0,106350.0,1.68838386]
["bitfinex","BTCUSD",1747823664553,0.07518585,106360.0,106350.0,1.68838386]
["bitfinex","BTCUSD",1747823666004,0.07518585,106360.0,106350.0,1.71615119]
["bitfinex","BTCUSD",1747823666180,0.26322646,106360.0,106350.0,1.71615119]
["bitfinex","BTCUSD",1747823666404,0.26122646,106360.0,106350.0,1.71615119]
["bitfinex","BTCUSD",1747823666835,0.26122646,106360.0,106350.0,1.70127219]
["bitfinex","BTCUSD",1747823667030,0.26122646,106360.0,106350.0,1.49623219]
["bitfinex","BTCUSD",1747823667234,0.25244061,106360.0,106350.0,1.49623219]
["bitfinex","BTCUSD",1747823667618,0.25044061,106360.0,106350.0,1.49623219]
["bitfinex","BTCUSD",1747823668455,0.25922704,106360.0,106350.0,1.49623219]
["bitfinex","BTCUSD",1747823668920,0.25922704,106360.0,106350.0,1.42099919]
["bitfinex","BTCUSD",1747823669101,0.25922704,106360.0,106350.0,1.36790919]
["bitfinex","BTCUSD",1747823672139,0.25922704,106360.0,106350.0,1.28021819]
["bitfinex","BTCUSD",1747823672359,0.25922704,106360.0,106350.0,1.24185819]
["bitfinex","BTCUSD",1747823672603,0.25922704,106360.0,106350.0,0.94155619]
["bitfinex","BTCUSD",1747823674072,0.25044061,106360.0,106350.0,0.94155619]
["bitfinex","BTCUSD",1747823674914,0.25923392,106360.0,106350.0,0.94155619]
["bitfinex","BTCUSD",1747823675417,0.25923392,106360.0,106350.0,0.48551019]
["bitfinex","BTCUSD",1747823676217,0.25923392,106360.0,106350.0,0.58551019]
["bitfinex","BTCUSD",1747823676650,0.36780834,106360.0,106350.0,0.48187919]
["bitfinex","BTCUSD",1747823678107,0.36980834,106360.0,106350.0,0.48187919]
["bitfinex","BTCUSD",1747823678324,0.39006968,106360.0,106350.0,0.48187919]
["bitfinex","BTCUSD",1747823678746,0.39206968,106360.0,106350.0,0.48187919]
["bitfinex","BTCUSD",1747823679790,0.39206968,106360.0,106350.0,0.48187919]
["bitfinex","BTCUSD",1747823679939,0.4745858,106360.0,106350.0,0.48187919]
["bitfinex","BTCUSD",1747823680500,0.5027978,106360.0,106350.0,0.48187919]
["bitfinex","BTCUSD",1747823681576,0.42028168,106360.0,106350.0,0.48187919]
["bitfinex","BTCUSD",1747823684067,0.42028168,106360.0,106350.0,1.14359619]
["bitfinex","BTCUSD",1747823684276,0.40902538,106360.0,106350.0,1.14359619]
["bitfinex","BTCUSD",1747823684831,0.40902538,106360.0,106350.0,0.78948433]
["bitfinex","BTCUSD",1747823685971,0.20983896,106360.0,106350.0,0.78948433]
["bitfinex","BTCUSD",1747823686173,0.24073896,106360.0,106350.0,0.78948433]
["bitfinex","BTCUSD",1747823686404,0.20983896,106360.0,106350.0,0.80384396]
["bitfinex","BTCUSD",1747823686621,0.20983896,106360.0,106350.0,0.26639896]
["bitfinex","BTCUSD",1747823686622,0.41722727,106360.0,106350.0,0.26639896]
["bitfinex","BTCUSD",1747823686830,0.41722727,106360.0,106350.0,0.48212696]
["bitfinex","BTCUSD",1747823687034,0.41722727,106360.0,106350.0,0.60200896]
["bitfinex","BTCUSD",1747823687253,0.40422223,106360.0,106350.0,0.58610896]
["bitfinex","BTCUSD",1747823687461,0.40422223,106360.0,106350.0,0.58710896]
["bitfinex","BTCUSD",1747823687668,0.40422223,106360.0,106350.0,0.58810896]
["bitfinex","BTCUSD",1747823688144,0.40422223,106360.0,106350.0,0.48412696]
["bitfinex","BTCUSD",1747823688370,0.40422441,106360.0,106350.0,0.48412696]
["bitfinex","BTCUSD",1747823688603,0.41322945,106360.0,106350.0,0.45635963]
["bitfinex","BTCUSD",1747823690367,0.40443396,106360.0,106350.0,0.45635963]
["bitfinex","BTCUSD",1747823690634,0.41322968,106360.0,106350.0,0.45635963]
["bitfinex","BTCUSD",1747823691321,0.40443396,106360.0,106350.0,0.45635963]
["bitfinex","BTCUSD",1747823691781,0.41322968,106360.0,106350.0,0.45635963]
["bitfinex","BTCUSD",1747823692014,0.36147494,106360.0,106350.0,0.45635963]
["bitfinex","BTCUSD",1747823694002,0.37601579,106360.0,106350.0,0.102]
["bitfinex","BTCUSD",1747823694235,0.40422979,106360.0,106350.0,0.102]
["bitfinex","BTCUSD",1747823695180,0.40422979,106360.0,106350.0,1.102]
["bitfinex","BTCUSD",1747823695646,0.41923819,106360.0,106350.0,1.102]
["bitfinex","BTCUSD",1747823696223,0.50397032,106360.0,106350.0,1.101]
["bitfinex","BTCUSD",1747823696423,0.50397032,106360.0,106350.0,1.1]
["bitfinex","BTCUSD",1747823696729,0.4951746,106360.0,106350.0,1.1]
["bitfinex","BTCUSD",1747823696968,0.50643325,106360.0,106350.0,1.1]
["bitfinex","BTCUSD",1747823697199,0.51522844,106360.0,106350.0,1.1]
["bitfinex","BTCUSD",1747823698991,0.59026409,106360.0,106350.0,1.1]
["bitfinex","BTCUSD",1747823699400,0.5814689,106360.0,106350.0,1.1]
["bitfinex","BTCUSD",1747823699990,0.57021025,106360.0,106350.0,1.1]
["bitfinex","BTCUSD",1747823700840,0.54619681,106360.0,106350.0,1.1]
["bitfinex","BTCUSD",1747823701667,0.81451681,106360.0,106350.0,1.1]
["bitfinex","BTCUSD",1747823701870,0.83852903,106360.0,106350.0,1.1]
["bitfinex","BTCUSD",1747823703903,0.65976333,106360.0,106350.0,1.1]
["bitfinex","BTCUSD",1747823704282,0.84783047,106360.0,106350.0,1.1]
["bitfinex","BTCUSD",1747823707412,0.7537969,106360.0,106350.0,1.1]
["bitfinex","BTCUSD",1747823712214,0.7437969,106360.0,106350.0,1.1]
["bitfinex","BTCUSD",1747823716940,0.71978468,106360.0,106350.0,1.1]
["bitfinex","BTCUSD",1747823717589,0.74378745,106360.0,106350.0,0.85537299]
["bitfinex","BTCUSD",1747823717806,0.83782102,106360.0,106350.0,0.85537299]
["bitfinex","BTCUSD",1747823719113,0.79098102,106360.0,106350.0,0.85537299]
["bitfinex","BTCUSD",1747823719405,0.57950102,106360.0,106350.0,0.85537299]
["bitfinex","BTCUSD",1747823719578,0.78723309,106360.0,106350.0,0.85537299]
["bitfinex","BTCUSD",1747823722643,0.57575309,106360.0,106350.0,0.85537299]
["bitfinex","BTCUSD",1747823722910,1.05559309,106360.0,106350.0,0.85537299]
["bitfinex","BTCUSD",1747823723087,0.57575309,106360.0,106350.0,0.85537299]
["bitfinex","BTCUSD",1747823723257,1.05559309,106360.0,106350.0,0.85537299]
["bitfinex","BTCUSD",1747823723725,1.19917269,106360.0,106350.0,0.85537299]
["bitfinex","BTCUSD",1747823724455,0.98055744,106360.0,106350.0,0.85537299]
["bitfinex","BTCUSD",1747823724651,0.96930364,106360.0,106350.0,0.85537299]
["bitfinex","BTCUSD",1747823725978,0.98430537,106360.0,106350.0,0.85537299]
["bitfinex","BTCUSD",1747823726748,0.98430537,106360.0,106350.0,0.85541299]
["bitfinex","BTCUSD",1747823727216,0.78282537,106360.0,106350.0,0.85541299]
["bitfinex","BTCUSD",1747823727448,0.99057505,106360.0,106350.0,0.85541299]
["bitfinex","BTCUSD",1747823728574,0.9703026,106360.0,106350.0,0.85541299]
["bitfinex","BTCUSD",1747823730019,1.00351263,106360.0,106350.0,0.85541299]
["bitfinex","BTCUSD",1747823732368,1.03530685,106360.0,106350.0,0.85541299]
["bitfinex","BTCUSD",1747823733159,1.03530685,106360.0,106350.0,0.68477183]
["bitfinex","BTCUSD",1747823733964,1.05935781,106360.0,106350.0,0.68477183]
["bitfinex","BTCUSD",1747823734575,1.0503387,106360.0,106350.0,0.68477183]
["bitfinex","BTCUSD",1747823734753,1.03530685,106360.0,106350.0,0.68477183]
["bitfinex","BTCUSD",1747823735546,0.9703026,106360.0,106350.0,0.68477183]
["bitfinex","BTCUSD",1747823735747,0.99059513,106360.0,106350.0,0.68477183]
["bitfinex","BTCUSD",1747823736144,0.51075513,106360.0,106350.0,0.68477183]
["bitfinex","BTCUSD",1747823736379,0.78287513,106360.0,106350.0,0.68477183]
["bitfinex","BTCUSD",1747823736610,0.99435513,106360.0,106350.0,0.68477183]
["bitfinex","BTCUSD",1747823737029,0.96365513,106360.0,106350.0,0.68477183]
["bitfinex","BTCUSD",1747823737802,0.99595513,106360.0,106350.0,0.68477183]
["bitfinex","BTCUSD",1747823743202,0.98595513,106360.0,106350.0,0.68477183]
["bitfinex","BTCUSD",1747823743416,1.19908076,106360.0,106350.0,0.51722066]
["bitfinex","BTCUSD",1747823743636,1.76442005,106360.0,106350.0,0.51722066]
["bitfinex","BTCUSD",1747823744050,1.76242005,106360.0,106350.0,0.51722066]
["bitfinex","BTCUSD",1747823744229,1.75114642,106360.0,106350.0,0.51722066]
["bitfinex","BTCUSD",1747823744476,1.74914642,106360.0,106350.0,0.51722066]
["bitfinex","BTCUSD",1747823744681,1.7729495,106360.0,106350.0,0.51722066]
["bitfinex","BTCUSD",1747823744894,1.78989264,106360.0,106350.0,0.51722066]
["bitfinex","BTCUSD",1747823745736,1.79289264,106360.0,106350.0,0.51722066]
["bitfinex","BTCUSD",1747823746156,1.78989264,106360.0,106350.0,0.51722066]
["bitfinex","BTCUSD",1747823746552,1.79489264,106360.0,106350.0,0.51722066]
["bitfinex","BTCUSD",1747823748384,2.39489264,106360.0,106350.0,0.51722066]
["bitfinex","BTCUSD",1747823748782,1.88341264,106360.0,106350.0,0.51722066]
["bitfinex","BTCUSD",1747823748984,2.09489264,106360.0,106350.0,0.51722066]
["bitfinex","BTCUSD",1747823749209,1.64211763,106360.0,106350.0,0.51722066]
["bitfinex","BTCUSD",1747823749406,2.12175763,106360.0,106350.0,0.51722066]
["bitfinex","BTCUSD",1747823749659,2.12675763,106360.0,106350.0,0.51722066]
["bitfinex","BTCUSD",1747823751087,2.12375763,106360.0,106350.0,0.51722066]
["bitfinex","BTCUSD",1747823751287,2.10243834,106360.0,106350.0,0.51822066]
["bitfinex","BTCUSD",1747823751901,2.11122054,106360.0,106350.0,0.51210999]
["bitfinex","BTCUSD",1747823752103,2.13746175,106360.0,106350.0,0.51210999]
["bitfinex","BTCUSD",1747823753970,2.13746175,106360.0,106350.0,0.50294399]
["bitfinex","BTCUSD",1747823756492,1.92598175,106360.0,106350.0,0.50294399]
["bitfinex","BTCUSD",1747823756771,2.13750175,106360.0,106350.0,0.50294399]
["bitfinex","BTCUSD",1747823758977,1.92598175,106360.0,106350.0,0.50294399]
["bitfinex","BTCUSD",1747823759184,2.13750175,106360.0,106350.0,0.50294399]
["bitfinex","BTCUSD",1747823759810,2.13750175,106360.0,106350.0,0.25277211]
["bitfinex","BTCUSD",1747823760012,2.11126054,106360.0,106350.0,0.25277211]
["bitfinex","BTCUSD",1747823763199,2.14444098,106360.0,106350.0,0.25277211]
["bitfinex","BTCUSD",1747823764320,2.55056098,106360.0,106350.0,0.25277211]
["bitfinex","BTCUSD",1747823764891,2.55032098,106360.0,106350.0,0.25277211]
["bitfinex","BTCUSD",1747823766439,2.70390058,106360.0,106350.0,0.25277211]
["bitfinex","BTCUSD",1747823767515,2.78012722,106360.0,106350.0,0.25277211]
["bitfinex","BTCUSD",1747823767943,2.30068722,106360.0,106350.0,0.25277211]
["bitfinex","BTCUSD",1747823768160,2.78012722,106360.0,106350.0,0.25277211]
["bitfinex","BTCUSD",1747823768566,2.78012722,106360.0,106350.0,0.24666116]
["bitfinex","BTCUSD",1747823768801,2.62654762,106360.0,106350.0,0.24666116]
["bitfinex","BTCUSD",1747823769256,2.78012722,106360.0,106350.0,0.24666116]
["bitfinex","BTCUSD",1747823770406,2.78012722,106360.0,106350.0,0.23749469]
["bitfinex","BTCUSD",1747823770849,2.81019024,106360.0,106350.0,0.20364924]
["bitfinex","BTCUSD",1747823771292,3.0720098,106360.0,106350.0,0.19875897]
["bitfinex","BTCUSD",1747823771493,1.85792187,106350.0,106340.0,0.1]
["bitfinex","BTCUSD",1747823771694,2.13176168,106350.0,106340.0,0.1]
["bitfinex","BTCUSD",1747823771900,2.28534128,106350.0,106340.0,0.1]
["bitfinex","BTCUSD",1747823772133,2.74770308,106350.0,106340.0,0.076]
["bitfinex","BTCUSD",1747823772344,0.71414045,106340.0,106330.0,0.1]
["bitfinex","BTCUSD",1747823772559,1.89835282,106340.0,106330.0,0.1]
["bitfinex","BTCUSD",1747823772769,1.92459356,106340.0,106330.0,0.1]
["bitfinex","BTCUSD",1747823773152,1.96160976,106340.0,106330.0,0.1]
["bitfinex","BTCUSD",1747823773782,1.90282756,106340.0,106330.0,0.1]
["bitfinex","BTCUSD",1747823773992,1.91184646,106340.0,106330.0,0.1]
["bitfinex","BTCUSD",1747823774610,1.91188646,106340.0,106330.0,0.1]
["bitfinex","BTCUSD",1747823774822,1.93388646,106340.0,106330.0,0.101]
["bitfinex","BTCUSD",1747823775054,1.95188646,106340.0,106330.0,0.102]
["bitfinex","BTCUSD",1747823775249,1.92988646,106340.0,106330.0,0.101]
["bitfinex","BTCUSD",1747823775458,2.61188646,106340.0,106330.0,0.07743098]
["bitfinex","BTCUSD",1747823775656,2.66388646,106340.0,106330.0,0.07943098]
["bitfinex","BTCUSD",1747823776329,2.72888295,106340.0,106330.0,0.07943098]
["bitfinex","BTCUSD",1747823777173,2.10461179,106340.0,106330.0,0.07943098]
["bitfinex","BTCUSD",1747823777375,2.1433502,106340.0,106330.0,0.07943098]
["bitfinex","BTCUSD",1747823777589,1.3638302,106340.0,106330.0,0.07943098]
["bitfinex","BTCUSD",1747823777789,2.1433502,106340.0,106330.0,0.07943098]
["bitfinex","BTCUSD",1747823778092,2.15789105,106340.0,106330.0,0.07943098]
["bitfinex","BTCUSD",1747823778210,2.1433502,106340.0,106330.0,0.07943098]
["bitfinex","BTCUSD",1747823778412,1.7151106,106340.0,106330.0,0.07943098]
["bitfinex","BTCUSD",1747823778645,2.09479105,106340.0,106330.0,0.07943098]
["bitfinex","BTCUSD",1747823778871,1.61527105,106340.0,106330.0,0.07943098]
["bitfinex","BTCUSD",1747823779042,2.0802502,106340.0,106330.0,0.11103098]
["bitfinex","BTCUSD",1747823779248,1.94121145,106340.0,106330.0,0.11103098]
["bitfinex","BTCUSD",1747823779651,2.02113779,106340.0,106330.0,0.07943098]
["bitfinex","BTCUSD",1747823780611,2.05283779,106340.0,106330.0,0.07943098]
["bitfinex","BTCUSD",1747823781442,1.57331779,106340.0,106330.0,0.07943098]
["bitfinex","BTCUSD",1747823781646,2.05283779,106340.0,106330.0,0.07943098]
["bitfinex","BTCUSD",1747823782335,2.07908992,106340.0,106330.0,0.07943098]
["bitfinex","BTCUSD",1747823782738,2.06454907,106340.0,106330.0,0.07943098]
["bitfinex","BTCUSD",1747823782949,2.04726493,106340.0,106330.0,0.07943098]
["bitfinex","BTCUSD",1747823783128,2.01409343,106340.0,106330.0,0.07943098]
["bitfinex","BTCUSD",1747823785828,2.04609343,106340.0,106330.0,0.07943098]
["bitfinex","BTCUSD",1747823786394,2.04609343,106340.0,106330.0,0.07026332]
["bitfinex","BTCUSD",1747823786591,2.07615645,106340.0,106330.0,0.03641351]
["bitfinex","BTCUSD",1747823786833,2.04609343,106340.0,106330.0,0.03641351]
["bitfinex","BTCUSD",1747823787044,2.07926493,106340.0,106330.0,0.03641351]
["bitfinex","BTCUSD",1747823788736,7.12926493,106340.0,106330.0,0.03641351]
["bitfinex","BTCUSD",1747823788957,6.82926493,106340.0,106330.0,0.03641351]
["bitfinex","BTCUSD",1747823789175,6.82047649,106340.0,106330.0,0.03641351]
["bitfinex","BTCUSD",1747823789873,6.60750595,106340.0,106330.0,0.03641351]
["bitfinex","BTCUSD",1747823790082,7.10257189,106340.0,106330.0,0.03641351]
["bitfinex","BTCUSD",1747823790311,6.89912897,106340.0,106330.0,0.01241351]
["bitfinex","BTCUSD",1747823790516,0.97585902,106330.0,106320.0,0.102]
["bitfinex","BTCUSD",1747823790730,6.68690447,106330.0,106320.0,0.102]
["bitfinex","BTCUSD",1747823790962,1.12965066,106330.0,106320.0,0.102]
["bitfinex","BTCUSD",1747823791173,1.57569066,106330.0,106320.0,0.102]
["bitfinex","BTCUSD",1747823791377,1.60809066,106330.0,106320.0,0.102]
["bitfinex","BTCUSD",1747823791579,2.31710956,106330.0,106320.0,0.102]
["bitfinex","BTCUSD",1747823791755,1.61016392,106330.0,106320.0,0.08083531]
["bitfinex","BTCUSD",1747823791963,2.00668209,106330.0,106320.0,0.08083531]
["bitfinex","BTCUSD",1747823792169,2.02968209,106330.0,106320.0,0.08183531]
["bitfinex","BTCUSD",1747823793077,2.72408209,106330.0,106320.0,0.08183531]
["bitfinex","BTCUSD",1747823793281,2.02968209,106330.0,106320.0,0.08183531]
["bitfinex","BTCUSD",1747823793859,2.04422294,106330.0,106320.0,0.08183531]
["bitfinex","BTCUSD",1747823794233,2.01415992,106330.0,106320.0,0.08183531]
["bitfinex","BTCUSD",1747823794433,2.08823619,106330.0,106320.0,0.08183531]
["bitfinex","BTCUSD",1747823794878,2.11953619,106330.0,106320.0,0.08183531]
["bitfinex","BTCUSD",1747823796874,2.11041326,106330.0,106320.0,0.08183531]
["bitfinex","BTCUSD",1747823797525,1.41041326,106330.0,106320.0,0.08183531]
["bitfinex","BTCUSD",1747823799145,1.43864926,106330.0,106320.0,0.08183531]
["bitfinex","BTCUSD",1747823799898,1.3584493,106330.0,106320.0,0.08183531]
["bitfinex","BTCUSD",1747823800397,0.92988332,106330.0,106320.0,0.08183531]
["bitfinex","BTCUSD",1747823800642,0.66220332,106330.0,106320.0,0.14633531]
["bitfinex","BTCUSD",1747823800898,1.14152332,106330.0,106320.0,0.14633531]
["bitfinex","BTCUSD",1747823801113,1.48152332,106330.0,106320.0,0.14633531]
["bitfinex","BTCUSD",1747823801334,1.13662083,106330.0,106320.0,0.14633531]
["bitfinex","BTCUSD",1747823801537,1.47662083,106330.0,106320.0,0.14633531]
["bitfinex","BTCUSD",1747823801990,1.50267094,106330.0,106320.0,0.14633531]
["bitfinex","BTCUSD",1747823802218,1.02335094,106330.0,106320.0,0.14633531]
["bitfinex","BTCUSD",1747823802453,1.50267094,106330.0,106320.0,0.14633531]
["bitfinex","BTCUSD",1747823803079,1.53273396,106330.0,106320.0,0.11248383]
["bitfinex","BTCUSD",1747823804017,1.50267094,106330.0,106320.0,0.11248383]
["bitfinex","BTCUSD",1747823804678,1.4377176,106330.0,106320.0,0.11248383]
["bitfinex","BTCUSD",1747823806806,1.3386976,106330.0,106320.0,0.11248383]
["bitfinex","BTCUSD",1747823807013,1.32415675,106330.0,106320.0,0.11248383]
["bitfinex","BTCUSD",1747823807218,1.73039675,106330.0,106320.0,0.11248383]
["bitfinex","BTCUSD",1747823807418,1.7449376,106330.0,106320.0,0.11248383]
["bitfinex","BTCUSD",1747823807674,1.42207987,106330.0,106320.0,0.11248383]
["bitfinex","BTCUSD",1747823808204,1.43086964,106330.0,106320.0,0.11248383]
["bitfinex","BTCUSD",1747823810977,1.46263446,106330.0,106320.0,0.11248383]
["bitfinex","BTCUSD",1747823813002,1.48869731,106330.0,106320.0,0.11248383]
["bitfinex","BTCUSD",1747823815344,1.46263446,106330.0,106320.0,0.11248383]
["bitfinex","BTCUSD",1747823816719,1.48869659,106330.0,106320.0,0.11248383]
["bitfinex","BTCUSD",1747823816931,1.46263446,106330.0,106320.0,0.11248383]
["bitfinex","BTCUSD",1747823817552,1.42944208,106330.0,106320.0,0.11248383]
["bitfinex","BTCUSD",1747823817772,1.42944009,106330.0,106320.0,0.11248383]
["bitfinex","BTCUSD",1747823820052,1.42944009,106330.0,106300.0,0.01784892]
["bitfinex","BTCUSD",1747823820053,0.20753532,106310.0,106300.0,0.01784892]
["bitfinex","BTCUSD",1747823820261,0.66924889,106310.0,106300.0,0.01825832]
["bitfinex","BTCUSD",1747823820712,0.40035667,106310.0,106300.0,0.01825832]
["bitfinex","BTCUSD",1747823821539,0.40135667,106310.0,106300.0,0.01925832]
["bitfinex","BTCUSD",1747823821749,0.40035667,106310.0,106300.0,0.01825832]
["bitfinex","BTCUSD",1747823822185,0.40135667,106310.0,106300.0,0.01925832]
["bitfinex","BTCUSD",1747823822395,0.30235667,106310.0,106300.0,0.02025832]
["bitfinex","BTCUSD",1747823822536,0.30235667,106310.0,106300.0,0.04094539]
["bitfinex","BTCUSD",1747823822771,0.30135667,106310.0,106300.0,0.02025832]
["bitfinex","BTCUSD",1747823822978,0.30135667,106310.0,106300.0,0.08245832]
["bitfinex","BTCUSD",1747823823184,0.30235667,106310.0,106300.0,0.08345832]
["bitfinex","BTCUSD",1747823823371,0.30135667,106310.0,106300.0,0.08245832]
["bitfinex","BTCUSD",1747823823791,0.30135667,106310.0,106300.0,0.08345832]
["bitfinex","BTCUSD",1747823824217,0.30335667,106310.0,106300.0,0.08345832]
["bitfinex","BTCUSD",1747823827163,0.30335667,106310.0,106300.0,0.10516719]
["bitfinex","BTCUSD",1747823834265,0.31276285,106310.0,106300.0,0.10516719]
["bitfinex","BTCUSD",1747823836055,0.31276285,106310.0,106300.0,1.08415419]
["bitfinex","BTCUSD",1747823836271,0.21872928,106310.0,106300.0,1.28170818]
["bitfinex","BTCUSD",1747823836469,0.22813573,106310.0,106300.0,1.73455571]
["bitfinex","BTCUSD",1747823836670,0.22813573,106310.0,106300.0,1.72514882]
["bitfinex","BTCUSD",1747823837292,0.19713026,106320.0,106310.0,0.0641]
["bitfinex","BTCUSD",1747823837494,0.19713026,106320.0,106310.0,0.76620332]
["bitfinex","BTCUSD",1747823837717,0.19713026,106320.0,106310.0,0.763852]
["bitfinex","BTCUSD",1747823838341,0.18811136,106320.0,106310.0,0.763852]
["bitfinex","BTCUSD",1747823838545,0.18911136,106320.0,106310.0,0.764852]
["bitfinex","BTCUSD",1747823839505,0.18911136,106320.0,106310.0,0.631032]
["bitfinex","BTCUSD",1747823839731,0.18911136,106320.0,106310.0,0.0651]
["bitfinex","BTCUSD",1747823839937,0.19011136,106320.0,106310.0,0.0681]
["bitfinex","BTCUSD",1747823840133,0.19011136,106320.0,106310.0,0.08219947]
["bitfinex","BTCUSD",1747823842581,0.28414493,106320.0,106310.0,0.08219947]
["bitfinex","BTCUSD",1747823843272,0.28414493,106320.0,106310.0,0.4081]
["bitfinex","BTCUSD",1747823843967,0.28414493,106320.0,106310.0,0.3755]
["bitfinex","BTCUSD",1747823844391,0.28414493,106320.0,106310.0,0.408]
["bitfinex","BTCUSD",1747823845095,0.28414493,106320.0,106310.0,0.004]
["bitfinex","BTCUSD",1747823846706,0.28414493,106320.0,106310.0,0.344]
["bitfinex","BTCUSD",1747823846907,0.29316383,106320.0,106310.0,0.344]
["bitfinex","BTCUSD",1747823849518,0.30196123,106320.0,106310.0,0.344]
["bitfinex","BTCUSD",1747823850142,0.31320813,106320.0,106310.0,0.344]
["bitfinex","BTCUSD",1747823854059,0.34620813,106320.0,106310.0,0.344]
["bitfinex","BTCUSD",1747823854875,0.31320813,106320.0,106310.0,0.344]
["bitfinex","BTCUSD",1747823860764,0.31320813,106320.0,106310.0,0.407]
["bitfinex","BTCUSD",1747823863967,0.34143313,106320.0,106310.0,0.407]
["bitfinex","BTCUSD",1747823867944,0.33018623,106320.0,106310.0,0.407]
["bitfinex","BTCUSD",1747823869346,0.33018623,106320.0,106310.0,0.16134852]
["bitfinex","BTCUSD",1747823869546,0.33018623,106320.0,106310.0,0.063]
["bitfinex","BTCUSD",1747823870636,0.23615266,106320.0,106310.0,0.063]
["bitfinex","BTCUSD",1747823870835,0.20792766,106320.0,106310.0,0.063]
["bitfinex","BTCUSD",1747823873443,0.20792766,106320.0,106310.0,0.07675315]
["bitfinex","BTCUSD",1747823874057,0.20792766,106320.0,106310.0,0.41675315]
["bitfinex","BTCUSD",1747823879716,0.21917456,106320.0,106310.0,0.41675315]
["bitfinex","BTCUSD",1747823881046,0.21917456,106320.0,106310.0,0.38545315]
["bitfinex","BTCUSD",1747823881347,0.21917456,106320.0,106310.0,0.35375315]
["bitfinex","BTCUSD",1747823889203,0.20792766,106320.0,106310.0,0.35375315]
["bitfinex","BTCUSD",1747823890844,0.20792766,106320.0,106310.0,1.6485042]
["bitfinex","BTCUSD",1747823891075,0.20792766,106320.0,106310.0,1.2380722]
["bitfinex","BTCUSD",1747823892013,0.02922142,106320.0,106310.0,1.2380722]
["bitfinex","BTCUSD",1747823892234,0.03862628,106320.0,106310.0,1.2380722]
["bitfinex","BTCUSD",1747823892470,0.0198163,106320.0,106310.0,1.24747856]
["bitfinex","BTCUSD",1747823892699,0.04803122,106320.0,106310.0,1.25688483]
["bitfinex","BTCUSD",1747823893184,0.04803122,106320.0,106310.0,1.24747856]
["bitfinex","BTCUSD",1747823893428,0.04803122,106320.0,106310.0,1.25688483]
["bitfinex","BTCUSD",1747823893669,0.04803122,106320.0,106310.0,1.3509184]
["bitfinex","BTCUSD",1747823894127,0.03901232,106320.0,106310.0,1.3509184]
["bitfinex","BTCUSD",1747823894996,0.02020217,106320.0,106310.0,1.25688483]
["bitfinex","BTCUSD",1747823895204,0.02782719,106330.0,106320.0,0.60201675]
["bitfinex","BTCUSD",1747823895447,0.27957007,106340.0,106330.0,0.19749835]
["bitfinex","BTCUSD",1747823895448,0.07267818,106340.0,106330.0,0.19749835]
["bitfinex","BTCUSD",1747823895663,0.26075416,106340.0,106330.0,2.08853667]
["bitfinex","BTCUSD",1747823895912,0.08208197,106340.0,106330.0,2.18257024]
["bitfinex","BTCUSD",1747823896119,0.07267818,106340.0,106330.0,2.18257024]
["bitfinex","BTCUSD",1747823896550,0.05487077,106340.0,106330.0,2.18257024]
["bitfinex","BTCUSD",1747823896800,0.06427403,106340.0,106330.0,2.20137924]
["bitfinex","BTCUSD",1747823897015,0.01980626,106340.0,106330.0,2.21078356]
["bitfinex","BTCUSD",1747823897254,0.01980626,106340.0,106330.0,2.55078356]
["bitfinex","BTCUSD",1747823897476,0.010403,106340.0,106330.0,2.54137924]
["bitfinex","BTCUSD",1747823897698,0.010403,106340.0,106330.0,2.55078348]
["bitfinex","BTCUSD",1747823898143,0.002,106340.0,106330.0,2.54537924]
["bitfinex","BTCUSD",1747823898341,0.01140309,106340.0,106330.0,2.55478339]
["bitfinex","BTCUSD",1747823898590,0.01140309,106340.0,106330.0,2.82178339]
["bitfinex","BTCUSD",1747823899080,0.01140309,106340.0,106330.0,2.83118745]
["bitfinex","BTCUSD",1747823899081,0.002,106340.0,106330.0,2.83118745]
["bitfinex","BTCUSD",1747823899885,0.002,106340.0,106330.0,2.92522102]
["bitfinex","BTCUSD",1747823900292,0.001,106340.0,106330.0,2.92522102]
["bitfinex","BTCUSD",1747823900544,0.002,106340.0,106330.0,2.92922102]
["bitfinex","BTCUSD",1747823900964,0.002,106340.0,106330.0,2.92522102]
["bitfinex","BTCUSD",1747823900965,0.001,106340.0,106330.0,2.92522102]
["bitfinex","BTCUSD",1747823901169,0.002,106340.0,106330.0,2.92922102]
["bitfinex","BTCUSD",1747823901379,0.011403,106340.0,106330.0,2.92922102]
["bitfinex","BTCUSD",1747823901823,0.002,106340.0,106330.0,2.92922102]
["bitfinex","BTCUSD",1747823902219,0.011403,106340.0,106330.0,2.92922102]
["bitfinex","BTCUSD",1747823903363,0.002,106340.0,106330.0,2.92922102]
["bitfinex","BTCUSD",1747823903595,0.0396504,106350.0,106340.0,0.2602796]
["bitfinex","BTCUSD",1747823903740,0.22770869,106350.0,106340.0,2.66149755]
["bitfinex","BTCUSD",1747823903951,0.22770869,106350.0,106340.0,2.39392134]
["bitfinex","BTCUSD",1747823904642,0.03024758,106350.0,106340.0,2.39392134]
["bitfinex","BTCUSD",1747823904856,0.03965049,106350.0,106340.0,2.41313807]
["bitfinex","BTCUSD",1747823905019,0.22770878,106350.0,106340.0,2.39433074]
["bitfinex","BTCUSD",1747823905354,0.22770878,106350.0,106340.0,2.39533074]
["bitfinex","BTCUSD",1747823906081,0.22770878,106350.0,106340.0,2.39733074]
["bitfinex","BTCUSD",1747823906546,0.22770878,106350.0,106340.0,2.32996574]
["bitfinex","BTCUSD",1747823906779,0.2183064,106350.0,106340.0,2.30528674]
["bitfinex","BTCUSD",1747823908239,0.21830631,106350.0,106340.0,2.31469045]
["bitfinex","BTCUSD",1747823908488,0.21830631,106350.0,106340.0,2.30528674]
["bitfinex","BTCUSD",1747823908864,0.20890375,106350.0,106340.0,2.30528674]
["bitfinex","BTCUSD",1747823911537,0.20890375,106350.0,106340.0,2.25257795]
["bitfinex","BTCUSD",1747823911884,0.20890375,106350.0,106340.0,2.27138545]
["bitfinex","BTCUSD",1747823912102,0.20890375,106350.0,106340.0,2.18675532]
["bitfinex","BTCUSD",1747823913086,0.20890375,106350.0,106340.0,2.17735179]
["bitfinex","BTCUSD",1747823913299,0.20890375,106350.0,106340.0,2.18675532]
["bitfinex","BTCUSD",1747823914038,0.00204,106350.0,106340.0,2.54556194]
["bitfinex","BTCUSD",1747823914242,0.02084476,106350.0,106340.0,2.54556194]
["bitfinex","BTCUSD",1747823914548,0.02084476,106350.0,106340.0,2.63959551]
["bitfinex","BTCUSD",1747823914802,0.01144229,106350.0,106340.0,2.63959551]
["bitfinex","BTCUSD",1747823915018,0.02084476,106350.0,106340.0,2.63959551]
["bitfinex","BTCUSD",1747823915219,0.20614831,106360.0,106350.0,0.26286102]
["bitfinex","BTCUSD",1747823915442,0.19738669,106360.0,106350.0,2.15900566]
["bitfinex","BTCUSD",1747823915699,0.21624607,106360.0,106350.0,2.51971923]
["bitfinex","BTCUSD",1747823915934,0.21624607,106360.0,106350.0,2.51971915]
["bitfinex","BTCUSD",1747823916280,0.01880343,106360.0,106350.0,2.538524]
["bitfinex","BTCUSD",1747823916495,0.02820546,106360.0,106350.0,2.52912162]
["bitfinex","BTCUSD",1747823916723,0.02820546,106360.0,106350.0,2.538524]
["bitfinex","BTCUSD",1747823916949,0.02920546,106360.0,106350.0,2.539524]
["bitfinex","BTCUSD",1747823917440,0.02820546,106360.0,106350.0,2.538524]
["bitfinex","BTCUSD",1747823917922,0.21624607,106360.0,106350.0,2.50591386]
["bitfinex","BTCUSD",1747823918119,0.21624607,106360.0,106350.0,2.52471959]
["bitfinex","BTCUSD",1747823918402,0.21624607,106360.0,106350.0,2.50112232]
["bitfinex","BTCUSD",1747823918613,0.22500769,106360.0,106350.0,2.46872232]
["bitfinex","BTCUSD",1747823919196,0.22500769,106360.0,106350.0,2.42987059]
["bitfinex","BTCUSD",1747823919405,0.22500769,106360.0,106350.0,2.40327332]
["bitfinex","BTCUSD",1747823919819,0.22500769,106360.0,106350.0,2.38446777]
["bitfinex","BTCUSD",1747823920056,0.22500769,106360.0,106350.0,2.3938705]
["bitfinex","BTCUSD",1747823920407,0.21560611,106360.0,106350.0,2.39387059]
["bitfinex","BTCUSD",1747823921209,0.20620426,106360.0,106350.0,2.31861377]
["bitfinex","BTCUSD",1747823921415,0.20620426,106360.0,106350.0,2.32801659]
["bitfinex","BTCUSD",1747823921838,0.26080223,106360.0,106350.0,0.27168]
["bitfinex","BTCUSD",1747823922040,0.26080223,106360.0,106350.0,0.48312]
["bitfinex","BTCUSD",1747823922245,0.26080223,106360.0,106350.0,0.21644]
["bitfinex","BTCUSD",1747823922650,0.26080223,106360.0,106350.0,0.005]
["bitfinex","BTCUSD",1747823922844,0.3548358,106360.0,106350.0,0.005]
["bitfinex","BTCUSD",1747823923269,0.36937665,106360.0,106350.0,0.005]
["bitfinex","BTCUSD",1747823923721,0.59081665,106360.0,106350.0,0.005]
["bitfinex","BTCUSD",1747823924060,0.61103503,106360.0,106350.0,0.005]
["bitfinex","BTCUSD",1747823924430,0.61103503,106360.0,106350.0,0.002]
["bitfinex","BTCUSD",1747823924582,0.23780241,106330.0,106320.0,0.21144]
["bitfinex","BTCUSD",1747823924788,0.23780241,106330.0,106320.0,1.22436798]
["bitfinex","BTCUSD",1747823925192,0.24656403,106330.0,106320.0,1.22436798]
["bitfinex","BTCUSD",1747823925758,0.27856403,106330.0,106320.0,0.61283998]
["bitfinex","BTCUSD",1747823925974,0.27856403,106330.0,106320.0,0.32344178]
["bitfinex","BTCUSD",1747823926357,0.27856403,106330.0,106320.0,0.32744178]
["bitfinex","BTCUSD",1747823926623,0.28056403,106330.0,106320.0,0.33344178]
["bitfinex","BTCUSD",1747823927473,0.24856403,106330.0,106320.0,0.33344178]
["bitfinex","BTCUSD",1747823927894,0.27896403,106330.0,106320.0,0.33344178]
["bitfinex","BTCUSD",1747823928095,0.27896403,106330.0,106320.0,0.46200178]
["bitfinex","BTCUSD",1747823928297,0.27896403,106330.0,106320.0,0.67344178]
["bitfinex","BTCUSD",1747823928504,0.24856403,106330.0,106320.0,0.67344178]
["bitfinex","BTCUSD",1747823928736,0.21766403,106330.0,106320.0,0.67344178]
["bitfinex","BTCUSD",1747823930947,0.21766403,106330.0,106320.0,0.67348178]
["bitfinex","BTCUSD",1747823931698,0.21766403,106330.0,106320.0,0.83211535]
["bitfinex","BTCUSD",1747823932422,0.21766403,106330.0,106320.0,0.82808178]
["bitfinex","BTCUSD",1747823932636,0.20890241,106330.0,106320.0,0.61664178]
["bitfinex","BTCUSD",1747823932847,0.18809367,106330.0,106320.0,1.40520233]
["bitfinex","BTCUSD",1747823933448,0.21630656,106330.0,106320.0,1.40520233]
["bitfinex","BTCUSD",1747823933649,0.21630656,106330.0,106320.0,1.4992359]
["bitfinex","BTCUSD",1747823934894,0.22571115,106330.0,106320.0,1.4992359]
["bitfinex","BTCUSD",1747823935310,0.03761721,106330.0,106320.0,1.4992359]
["bitfinex","BTCUSD",1747823937793,0.22571088,106330.0,106320.0,1.4992359]
["bitfinex","BTCUSD",1747823939089,0.03761721,106330.0,106320.0,1.4992359]
["bitfinex","BTCUSD",1747823940166,0.02821271,106330.0,106320.0,1.4992359]
["bitfinex","BTCUSD",1747823940350,0.21564475,106340.0,106330.0,0.20690276]
["bitfinex","BTCUSD",1747823940508,0.21564475,106340.0,106330.0,3.42765082]
["bitfinex","BTCUSD",1747823940723,0.20624131,106340.0,106330.0,0.88316847]
["bitfinex","BTCUSD",1747823941078,0.2600376,106340.0,106330.0,0.84670047]
["bitfinex","BTCUSD",1747823941625,0.2610376,106340.0,106330.0,1.03879414]
["bitfinex","BTCUSD",1747823941961,0.2293376,106340.0,106330.0,1.04179414]
["bitfinex","BTCUSD",1747823942377,0.2293376,106340.0,106330.0,0.7474745]
["bitfinex","BTCUSD",1747823942602,0.2593376,106340.0,106330.0,0.7474745]
["bitfinex","BTCUSD",1747823942799,0.2593376,106340.0,106330.0,0.50788557]
["bitfinex","BTCUSD",1747823942973,0.2593376,106340.0,106330.0,0.323702]
["bitfinex","BTCUSD",1747823943378,0.2593376,106340.0,106330.0,0.535142]
["bitfinex","BTCUSD",1747823943721,0.2593376,106340.0,106330.0,0.535182]
["bitfinex","BTCUSD",1747823946037,0.2593376,106340.0,106330.0,0.323742]
["bitfinex","BTCUSD",1747823946251,0.2593376,106340.0,106330.0,0.535182]
["bitfinex","BTCUSD",1747823946677,0.2293376,106340.0,106330.0,0.62921557]
["bitfinex","BTCUSD",1747823949795,0.2293376,106340.0,106330.0,0.535182]
["bitfinex","BTCUSD",1747823952344,0.1978376,106340.0,106330.0,0.535182]
["bitfinex","BTCUSD",1747823952546,0.1978376,106340.0,106330.0,0.801662]
["bitfinex","BTCUSD",1747823953512,0.1978376,106340.0,106330.0,0.98975567]
["bitfinex","BTCUSD",1747823953722,0.1978376,106340.0,106330.0,0.801662]
["bitfinex","BTCUSD",1747823953895,0.1978376,106340.0,106330.0,0.87251711]
["bitfinex","BTCUSD",1747823954304,0.1978376,106340.0,106330.0,1.13461537]
["bitfinex","BTCUSD",1747823954517,0.1978376,106340.0,106330.0,1.14401987]
["bitfinex","BTCUSD",1747823954730,0.1978376,106340.0,106330.0,0.93711711]
["bitfinex","BTCUSD",1747823955593,0.1978376,106340.0,106330.0,1.12521078]
["bitfinex","BTCUSD",1747823955800,0.1978376,106340.0,106330.0,1.09381078]
["bitfinex","BTCUSD",1747823957362,0.1978376,106340.0,106330.0,1.06061078]
["bitfinex","BTCUSD",1747823957803,0.1978376,106340.0,106330.0,1.16061078]
["bitfinex","BTCUSD",1747823958013,0.1978376,106340.0,106330.0,0.97251711]
["bitfinex","BTCUSD",1747823961042,0.2291376,106340.0,106330.0,0.97251711]
["bitfinex","BTCUSD",1747823961230,0.2291376,106340.0,106330.0,0.49459711]
["bitfinex","BTCUSD",1747823961491,0.2291376,106340.0,106330.0,0.423742]
["bitfinex","BTCUSD",1747823961720,0.2605376,106340.0,106330.0,0.635182]
["bitfinex","BTCUSD",1747823961947,0.2605376,106340.0,106330.0,0.901662]
["bitfinex","BTCUSD",1747823963953,0.26952483,106340.0,106330.0,0.901662]
["bitfinex","BTCUSD",1747823965785,0.2605376,106340.0,106330.0,0.901662]
["bitfinex","BTCUSD",1747823965990,0.2605376,106340.0,106330.0,0.99569557]
["bitfinex","BTCUSD",1747823966384,0.2605376,106340.0,106330.0,1.18378924]
["bitfinex","BTCUSD",1747823967396,0.1978376,106340.0,106330.0,1.19319374]
["bitfinex","BTCUSD",1747823967604,0.1978376,106340.0,106330.0,1.20259815]
["bitfinex","BTCUSD",1747823967801,0.01916524,106340.0,106330.0,1.22140653]
["bitfinex","BTCUSD",1747823968028,0.22604836,106340.0,106330.0,1.23081086]
["bitfinex","BTCUSD",1747823968272,0.22604836,106340.0,106330.0,1.21200247]
["bitfinex","BTCUSD",1747823968477,0.22604836,106340.0,106330.0,1.20259815]
["bitfinex","BTCUSD",1747823970369,0.21664457,106340.0,106330.0,1.21200247]
["bitfinex","BTCUSD",1747823970601,0.21664457,106340.0,106330.0,1.20259815]
["bitfinex","BTCUSD",1747823971051,0.21664457,106340.0,106330.0,1.19319374]
["bitfinex","BTCUSD",1747823973327,0.2613376,106340.0,106330.0,0.423742]
["bitfinex","BTCUSD",1747823973493,0.2613376,106340.0,106330.0,1.08975567]
["bitfinex","BTCUSD",1747823973694,0.2613376,106340.0,106330.0,0.901662]
["bitfinex","BTCUSD",1747823974450,0.2613376,106340.0,106330.0,0.10704]
["bitfinex","BTCUSD",1747823974663,0.2613376,106340.0,106330.0,0.31848]
["bitfinex","BTCUSD",1747823974881,0.35537117,106340.0,106330.0,0.10704]
["bitfinex","BTCUSD",1747823975083,0.36439088,106340.0,106330.0,0.10704]
["bitfinex","BTCUSD",1747823978302,0.27035731,106340.0,106330.0,0.10939094]
["bitfinex","BTCUSD",1747823982685,0.2613376,106340.0,106330.0,0.10939094]
["bitfinex","BTCUSD",1747823983159,0.2613376,106340.0,106330.0,0.50996394]
["bitfinex","BTCUSD",1747823983375,0.2613376,106340.0,106330.0,0.410629]
["bitfinex","BTCUSD",1747823984369,0.2613376,106340.0,106330.0,0.315629]
["bitfinex","BTCUSD",1747823984570,0.2613376,106340.0,106330.0,0.303115]
["bitfinex","BTCUSD",1747823987832,0.2613376,106340.0,106330.0,0.393115]
["bitfinex","BTCUSD",1747823988078,0.2613376,106340.0,106330.0,0.44739432]
["bitfinex","BTCUSD",1747823988713,0.2613376,106340.0,106330.0,0.393115]
["bitfinex","BTCUSD",1747823990447,0.2613376,106340.0,106330.0,0.42184457]
["bitfinex","BTCUSD",1747823991766,0.2613376,106340.0,106330.0,0.26684619]
["bitfinex","BTCUSD",1747823991970,0.2613376,106340.0,106330.0,1.20437557]
["bitfinex","BTCUSD",1747823992190,0.2613376,106340.0,106330.0,1.14102957]
["bitfinex","BTCUSD",1747823992571,0.1978376,106340.0,106330.0,1.14102957]
["bitfinex","BTCUSD",1747823994094,0.2306376,106340.0,106330.0,1.14102957]
["bitfinex","BTCUSD",1747823995295,0.2621376,106340.0,106330.0,1.14102957]
["bitfinex","BTCUSD",1747823995493,0.2306376,106340.0,106330.0,1.14102957]
["bitfinex","BTCUSD",1747823996811,0.2621376,106340.0,106330.0,1.14102957]
["bitfinex","BTCUSD",1747823997834,0.01916524,106340.0,106330.0,1.45136978]
["bitfinex","BTCUSD",1747823998031,0.22604836,106340.0,106330.0,1.44196572]
["bitfinex","BTCUSD",1747823998531,0.22604836,106340.0,106330.0,1.4325614]
["bitfinex","BTCUSD",1747823998735,0.22604836,106340.0,106330.0,1.44196581]
["bitfinex","BTCUSD",1747823999076,0.21664501,106340.0,106330.0,1.44196581]
["bitfinex","BTCUSD",1747824001512,0.20724139,106340.0,106330.0,1.36777881]
["bitfinex","BTCUSD",1747824001721,0.20724139,106340.0,106330.0,1.37718331]
["bitfinex","BTCUSD",1747824002422,0.23884139,106340.0,106330.0,1.37718331]
["bitfinex","BTCUSD",1747824002641,0.27084139,106340.0,106330.0,0.55932157]
["bitfinex","BTCUSD",1747824003098,0.27084139,106340.0,106330.0,0.29473357]
["bitfinex","BTCUSD",1747824003279,0.27084139,106340.0,106330.0,0.50621357]
["bitfinex","BTCUSD",1747824003834,0.27084139,106340.0,106330.0,0.11872957]
["bitfinex","BTCUSD",1747824004242,0.27084139,106340.0,106330.0,0.33020957]
["bitfinex","BTCUSD",1747824004659,0.2798611,106340.0,106330.0,0.48793257]
["bitfinex","BTCUSD",1747824004884,0.2798611,106340.0,106330.0,0.47203257]
["bitfinex","BTCUSD",1747824005063,0.2798611,106340.0,106330.0,0.33020957]
["bitfinex","BTCUSD",1747824005270,0.37389467,106340.0,106330.0,0.11872957]
["bitfinex","BTCUSD",1747824015786,0.60051173,106340.0,106320.0,0.00016278]
["bitfinex","BTCUSD",1747824016005,0.45459945,106330.0,106320.0,0.00016278]
["bitfinex","BTCUSD",1747824017011,0.46361916,106330.0,106320.0,0.00116278]
["bitfinex","BTCUSD",1747824017247,0.46361916,106330.0,106320.0,0.00016278]
["bitfinex","BTCUSD",1747824017782,0.46361916,106330.0,106320.0,0.00216278]
["bitfinex","BTCUSD",1747824017987,0.46461916,106330.0,106320.0,0.00216278]
["bitfinex","BTCUSD",1747824018189,0.46461916,106330.0,106320.0,0.00016278]
["bitfinex","BTCUSD",1747824018396,0.47961714,106330.0,106320.0,0.00016278]
["bitfinex","BTCUSD",1747824020450,0.632797,106330.0,106320.0,0.00016278]
["bitfinex","BTCUSD",1747824020658,0.732797,106330.0,106320.0,0.00016278]
["bitfinex","BTCUSD",1747824021020,0.19751675,106320.0,106310.0,4e-05]
["bitfinex","BTCUSD",1747824021221,0.29328235,106310.0,106300.0,0.01784892]
["bitfinex","BTCUSD",1747824021420,0.29532112,106290.0,106280.0,0.00204]
["bitfinex","BTCUSD",1747824021665,1.12009455,106290.0,106280.0,0.00216274]
["bitfinex","BTCUSD",1747824022720,0.66650202,106290.0,106280.0,0.00216274]
["bitfinex","BTCUSD",1747824022926,0.99088216,106290.0,106280.0,0.00216274]
["bitfinex","BTCUSD",1747824023159,0.66650202,106290.0,106280.0,0.00216274]
["bitfinex","BTCUSD",1747824023371,1.14410202,106290.0,106280.0,0.00216274]
["bitfinex","BTCUSD",1747824023787,0.99092216,106290.0,106280.0,0.00216274]
["bitfinex","BTCUSD",1747824024001,0.99092216,106290.0,106280.0,0.00316274]
["bitfinex","BTCUSD",1747824024196,0.99492216,106290.0,106280.0,0.00316274]
["bitfinex","BTCUSD",1747824024456,1.2278652,106290.0,106280.0,0.00316274]
["bitfinex","BTCUSD",1747824026947,0.99417219,106290.0,106280.0,0.00316274]
["bitfinex","BTCUSD",1747824027117,1.2278652,106290.0,106280.0,0.00316274]
["bitfinex","BTCUSD",1747824027933,1.25246095,106290.0,106280.0,0.00316274]
["bitfinex","BTCUSD",1747824031522,1.35142095,106290.0,106280.0,0.00316274]
["bitfinex","BTCUSD",1747824031730,1.25246095,106290.0,106280.0,0.00316274]
["bitfinex","BTCUSD",1747824032919,0.21274071,106270.0,106230.0,0.34]
["bitfinex","BTCUSD",1747824033130,0.12473357,106260.0,106250.0,0.00011729]
["bitfinex","BTCUSD",1747824033544,0.31298214,106260.0,106250.0,0.00011729]
["bitfinex","BTCUSD",1747824034751,0.31398214,106260.0,106250.0,0.00311729]
["bitfinex","BTCUSD",1747824036508,0.31498214,106260.0,106250.0,0.00611729]
["bitfinex","BTCUSD",1747824038191,0.34668214,106260.0,106250.0,0.00611729]
["bitfinex","BTCUSD",1747824040018,0.34568214,106260.0,106250.0,0.00311729]
["bitfinex","BTCUSD",1747824040462,0.34568214,106260.0,106250.0,0.00511729]
["bitfinex","BTCUSD",1747824040641,0.34568214,106260.0,106250.0,0.00211729]
["bitfinex","BTCUSD",1747824040872,0.34468214,106260.0,106250.0,0.00211729]
["bitfinex","BTCUSD",1747824040987,0.34568214,106260.0,106250.0,0.00311729]
["bitfinex","BTCUSD",1747824044994,0.34568214,106260.0,106250.0,0.44311729]
["bitfinex","BTCUSD",1747824047158,0.36581405,106260.0,106250.0,0.44311729]
["bitfinex","BTCUSD",1747824049023,0.20707768,106240.0,106230.0,0.41881571]
["bitfinex","BTCUSD",1747824049197,0.20707768,106240.0,106230.0,2.10072756]
["bitfinex","BTCUSD",1747824049402,0.20707768,106240.0,106230.0,2.08661185]
["bitfinex","BTCUSD",1747824049841,0.20707768,106240.0,106230.0,2.01947285]
["bitfinex","BTCUSD",1747824050077,0.20807768,106240.0,106230.0,2.02447285]
["bitfinex","BTCUSD",1747824050994,0.20807768,106240.0,106230.0,1.68556685]
["bitfinex","BTCUSD",1747824051194,0.20807768,106240.0,106230.0,1.68856685]
["bitfinex","BTCUSD",1747824051456,0.2180118,106240.0,106230.0,1.57481685]
["bitfinex","BTCUSD",1747824051712,0.2180118,106240.0,106230.0,1.56363485]
["bitfinex","BTCUSD",1747824052955,0.2180118,106240.0,106230.0,1.57748068]
["bitfinex","BTCUSD",1747824053503,0.2180118,106240.0,106230.0,1.92488381]
["bitfinex","BTCUSD",1747824053504,0.22742374,106240.0,106230.0,1.92488381]
["bitfinex","BTCUSD",1747824053754,0.20707768,106240.0,106230.0,1.86929842]
["bitfinex","BTCUSD",1747824053978,0.20707768,106240.0,106230.0,1.88812495]
["bitfinex","BTCUSD",1747824054209,0.20707768,106240.0,106230.0,1.89753804]
["bitfinex","BTCUSD",1747824054435,0.20707768,106240.0,106230.0,1.88812495]
["bitfinex","BTCUSD",1747824054675,0.20707768,106240.0,106230.0,1.88816495]
["bitfinex","BTCUSD",1747824056660,0.20707768,106240.0,106230.0,1.87875177]
["bitfinex","BTCUSD",1747824057048,0.19766548,106240.0,106230.0,1.87875177]
["bitfinex","BTCUSD",1747824058451,0.19766548,106240.0,106230.0,1.7847182]
["bitfinex","BTCUSD",1747824058790,0.18825301,106240.0,106230.0,1.7847182]
["bitfinex","BTCUSD",1747824059403,0.18825149,106250.0,106240.0,0.25996557]
["bitfinex","BTCUSD",1747824059671,0.18825149,106250.0,106240.0,2.131414]
["bitfinex","BTCUSD",1747824059841,0.18825149,106250.0,106240.0,2.262744]
["bitfinex","BTCUSD",1747824060121,0.18825149,106250.0,106240.0,1.925851]
["bitfinex","BTCUSD",1747824060333,0.18825149,106250.0,106240.0,1.886333]
["bitfinex","BTCUSD",1747824060535,0.18825149,106250.0,106240.0,2.11937635]
["bitfinex","BTCUSD",1747824060902,0.18825149,106250.0,106240.0,1.93112334]
["bitfinex","BTCUSD",1747824061596,0.18925149,106250.0,106240.0,1.93412334]
["bitfinex","BTCUSD",1747824061842,0.18925149,106250.0,106240.0,1.92471069]
["bitfinex","BTCUSD",1747824062282,0.19025149,106250.0,106240.0,1.92771069]
["bitfinex","BTCUSD",1747824064967,0.19025149,106250.0,106240.0,1.92775069]
["bitfinex","BTCUSD",1747824067166,0.002,106250.0,106240.0,2.36663415]
["bitfinex","BTCUSD",1747824067368,0.21846951,106250.0,106240.0,2.85340626]
["bitfinex","BTCUSD",1747824067570,0.22788127,106250.0,106240.0,2.85340626]
["bitfinex","BTCUSD",1747824068309,0.03964598,106250.0,106240.0,2.85340626]
["bitfinex","BTCUSD",1747824069544,0.03023413,106250.0,106240.0,2.85340626]
["bitfinex","BTCUSD",1747824070335,0.21846942,106250.0,106240.0,2.85340626]
["bitfinex","BTCUSD",1747824070575,0.03023413,106250.0,106240.0,2.85340626]
["bitfinex","BTCUSD",1747824071460,0.03023413,106250.0,106240.0,2.37604626]
["bitfinex","BTCUSD",1747824071652,0.21846942,106250.0,106240.0,2.85340626]
["bitfinex","BTCUSD",1747824071982,0.22788109,106250.0,106240.0,2.85340626]
["bitfinex","BTCUSD",1747824073102,0.0396458,106250.0,106240.0,2.85340626]
["bitfinex","BTCUSD",1747824073939,0.22788109,106250.0,106240.0,2.85340626]
["bitfinex","BTCUSD",1747824074182,0.0396458,106250.0,106240.0,2.85340626]
["bitfinex","BTCUSD",1747824075466,0.23729285,106250.0,106240.0,2.84399432]
["bitfinex","BTCUSD",1747824075698,0.23729285,106250.0,106240.0,2.85340643]
["bitfinex","BTCUSD",1747824080492,0.23729285,106250.0,106240.0,2.76037268]
["bitfinex","BTCUSD",1747824080729,0.23729285,106250.0,106240.0,2.76978471]
["bitfinex","BTCUSD",1747824081591,0.0396458,106250.0,106240.0,2.76978471]
["bitfinex","BTCUSD",1747824084729,0.22788118,106250.0,106240.0,2.76978471]
["bitfinex","BTCUSD",1747824086516,0.22788118,106250.0,106240.0,2.52968276]
["bitfinex","BTCUSD",1747824087283,0.22788118,106250.0,106240.0,2.51085862]
["bitfinex","BTCUSD",1747824087696,0.22788118,106250.0,106240.0,2.52027073]
["bitfinex","BTCUSD",1747824089393,0.22788118,106250.0,106240.0,2.52968276]
["bitfinex","BTCUSD",1747824089622,0.03964589,106250.0,106240.0,2.52968276]
["bitfinex","BTCUSD",1747824090540,0.03023413,106250.0,106240.0,2.52968276]
["bitfinex","BTCUSD",1747824091019,0.0396458,106250.0,106240.0,2.52968276]
["bitfinex","BTCUSD",1747824091236,0.25848109,106250.0,106240.0,2.52968276]
["bitfinex","BTCUSD",1747824092819,0.25848109,106250.0,106240.0,2.52027073]
["bitfinex","BTCUSD",1747824093237,0.25848109,106250.0,106240.0,2.52968276]
["bitfinex","BTCUSD",1747824093238,0.0702458,106250.0,106240.0,2.52968276]
["bitfinex","BTCUSD",1747824093448,0.25848109,106250.0,106240.0,2.52968276]
["bitfinex","BTCUSD",1747824093657,0.26789285,106250.0,106240.0,2.52968276]
["bitfinex","BTCUSD",1747824093879,0.26789285,106250.0,106240.0,2.52027073]
["bitfinex","BTCUSD",1747824095712,0.30059285,106250.0,106240.0,2.52027073]
["bitfinex","BTCUSD",1747824098935,0.29118171,106250.0,106240.0,2.52027073]
["bitfinex","BTCUSD",1747824101076,0.29118171,106250.0,106240.0,2.50144642]
["bitfinex","BTCUSD",1747824101722,0.29118171,106250.0,106240.0,2.51085862]
["bitfinex","BTCUSD",1747824104083,0.29118171,106250.0,106240.0,2.52027073]
["bitfinex","BTCUSD",1747824104293,0.09353466,106250.0,106240.0,2.52968276]
["bitfinex","BTCUSD",1747824104720,0.02082299,106250.0,106240.0,2.52968276]
["bitfinex","BTCUSD",1747824104926,0.00941114,106250.0,106240.0,2.52968276]
["bitfinex","BTCUSD",1747824105133,0.06113413,106250.0,106240.0,2.52968276]
["bitfinex","BTCUSD",1747824105560,0.05172255,106250.0,106240.0,2.52968276]
["bitfinex","BTCUSD",1747824105692,0.06113413,106250.0,106240.0,2.52968276]
["bitfinex","BTCUSD",1747824106167,0.09153413,106250.0,106240.0,2.52968276]
["bitfinex","BTCUSD",1747824106905,0.08212255,106250.0,106240.0,2.52968276]
["bitfinex","BTCUSD",1747824107302,0.09153413,106250.0,106240.0,2.52968276]
["bitfinex","BTCUSD",1747824107704,0.09153404,106250.0,106240.0,2.52968276]
["bitfinex","BTCUSD",1747824108233,0.08212255,106250.0,106240.0,2.52936276]
["bitfinex","BTCUSD",1747824109840,0.08212255,106250.0,106240.0,2.28145484]
["bitfinex","BTCUSD",1747824112750,0.08212246,106250.0,106240.0,2.28145484]
["bitfinex","BTCUSD",1747824114513,0.07271114,106250.0,106240.0,2.28145484]
["bitfinex","BTCUSD",1747824114824,0.08212246,106250.0,106240.0,2.28145484]
["bitfinex","BTCUSD",1747824115383,0.07271114,106250.0,106240.0,2.28145484]
["bitfinex","BTCUSD",1747824115601,0.08212237,106250.0,106240.0,2.28145484]
["bitfinex","BTCUSD",1747824118440,0.07271114,106250.0,106240.0,2.28145484]
["bitfinex","BTCUSD",1747824121937,0.08212219,106250.0,106240.0,2.28145484]
["bitfinex","BTCUSD",1747824122140,0.0633,106250.0,106240.0,2.28145484]
["bitfinex","BTCUSD",1747824122326,0.01628188,106250.0,106240.0,2.28145484]
["bitfinex","BTCUSD",1747824123026,0.00209188,106250.0,106240.0,2.28145484]
["bitfinex","BTCUSD",1747824123895,0.00209188,106250.0,106240.0,2.27845484]
["bitfinex","BTCUSD",1747824124127,0.00309188,106250.0,106240.0,2.28345484]
["bitfinex","BTCUSD",1747824124344,0.01250284,106250.0,106240.0,2.28045484]
["bitfinex","BTCUSD",1747824124756,0.01350284,106250.0,106240.0,2.28645484]
["bitfinex","BTCUSD",1747824125294,0.04450284,106250.0,106240.0,2.28645484]
["bitfinex","BTCUSD",1747824125497,0.06332521,106250.0,106240.0,2.28645484]
["bitfinex","BTCUSD",1747824125705,0.06232521,106250.0,106240.0,2.28045484]
["bitfinex","BTCUSD",1747824127178,0.06332521,106250.0,106240.0,2.28645484]
["bitfinex","BTCUSD",1747824129585,0.06332512,106250.0,106240.0,2.28645484]
["bitfinex","BTCUSD",1747824130978,0.06332503,106250.0,106240.0,2.28645484]
["bitfinex","BTCUSD",1747824131413,0.07273635,106250.0,106240.0,2.28645484]
["bitfinex","BTCUSD",1747824132904,0.06332503,106250.0,106240.0,2.28645484]
["bitfinex","BTCUSD",1747824133128,0.07273635,106250.0,106240.0,2.28645484]
["bitfinex","BTCUSD",1747824138960,0.06332503,106250.0,106240.0,2.28645484]
["bitfinex","BTCUSD",1747824139297,0.07273635,106250.0,106240.0,2.28645484]
["bitfinex","BTCUSD",1747824139713,0.07173635,106250.0,106240.0,2.28645484]
["bitfinex","BTCUSD",1747824141008,0.06232503,106250.0,106240.0,2.28645484]
["bitfinex","BTCUSD",1747824141210,0.07173635,106250.0,106240.0,2.28645484]
["bitfinex","BTCUSD",1747824143071,0.06232503,106250.0,106240.0,2.28645484]
["bitfinex","BTCUSD",1747824143274,0.04350284,106250.0,106240.0,2.28645484]
["bitfinex","BTCUSD",1747824143569,0.05291398,106250.0,106240.0,2.28645484]
["bitfinex","BTCUSD",1747824144662,0.04350284,106250.0,106240.0,2.28645484]
["bitfinex","BTCUSD",1747824144873,0.05291398,106250.0,106240.0,2.28645484]
["bitfinex","BTCUSD",1747824146212,0.04350284,106250.0,106240.0,2.28645484]
["bitfinex","BTCUSD",1747824146394,0.03409188,106250.0,106240.0,1.80941484]
["bitfinex","BTCUSD",1747824146647,0.03409188,106250.0,106240.0,2.28617484]
["bitfinex","BTCUSD",1747824147062,0.04350284,106250.0,106240.0,2.28617484]
["bitfinex","BTCUSD",1747824149320,0.03409188,106250.0,106240.0,2.28617484]
["bitfinex","BTCUSD",1747824149624,0.04350284,106250.0,106240.0,2.28617484]
["bitfinex","BTCUSD",1747824149990,0.03409188,106250.0,106240.0,2.28617484]
["bitfinex","BTCUSD",1747824153509,0.03309188,106250.0,106240.0,2.28617484]
["bitfinex","BTCUSD",1747824157996,0.002,106270.0,106260.0,0.21644913]
["bitfinex","BTCUSD",1747824158194,0.002,106270.0,106260.0,5.37885215]
["bitfinex","BTCUSD",1747824158622,0.01140919,106270.0,106260.0,5.37885215]
["bitfinex","BTCUSD",1747824158843,0.002,106270.0,106260.0,5.47288572]
["bitfinex","BTCUSD",1747824159454,0.002,106270.0,106260.0,5.47488572]
["bitfinex","BTCUSD",1747824160300,0.002,106270.0,106260.0,5.47688572]
["bitfinex","BTCUSD",1747824161164,0.0344,106270.0,106260.0,5.47688572]
["bitfinex","BTCUSD",1747824163094,0.002,106270.0,106260.0,5.47688572]
["bitfinex","BTCUSD",1747824168187,0.0306,106280.0,106270.0,0.55642876]
["bitfinex","BTCUSD",1747824168371,0.0306,106280.0,106270.0,5.0338329]
["bitfinex","BTCUSD",1747824168782,0.04000831,106280.0,106270.0,5.0338329]
["bitfinex","BTCUSD",1747824169397,0.04000831,106280.0,106270.0,5.03687659]
["bitfinex","BTCUSD",1747824170789,0.04000831,106280.0,106270.0,5.03587659]
["bitfinex","BTCUSD",1747824171000,0.07120831,106280.0,106270.0,5.03787659]
["bitfinex","BTCUSD",1747824171204,0.07120831,106280.0,106270.0,4.79413123]
["bitfinex","BTCUSD",1747824171415,0.08061679,106280.0,106270.0,5.01055999]
["bitfinex","BTCUSD",1747824171755,0.07120831,106280.0,106270.0,5.01055999]
["bitfinex","BTCUSD",1747824171940,0.0806167,106280.0,106270.0,5.01055999]
["bitfinex","BTCUSD",1747824173044,0.0618,106280.0,106270.0,5.01055999]
["bitfinex","BTCUSD",1747824173250,0.07120839,106280.0,106270.0,5.01055999]
["bitfinex","BTCUSD",1747824173461,0.0618,106280.0,106270.0,5.01055999]
["bitfinex","BTCUSD",1747824173674,0.16134232,106290.0,106280.0,0.2164084]
["bitfinex","BTCUSD",1747824173883,0.3589149,106290.0,106280.0,3.39080228]
["bitfinex","BTCUSD",1747824174289,0.3589149,106290.0,106280.0,3.35499628]
["bitfinex","BTCUSD",1747824174702,0.36832312,106290.0,106280.0,3.35499628]
["bitfinex","BTCUSD",1747824175111,0.36932312,106290.0,106280.0,3.35499646]
["bitfinex","BTCUSD",1747824175333,0.36932312,106290.0,106280.0,3.23898058]
["bitfinex","BTCUSD",1747824177515,0.36932312,106290.0,106280.0,2.67938258]
["bitfinex","BTCUSD",1747824178105,0.36932312,106290.0,106280.0,2.71669305]
["bitfinex","BTCUSD",1747824178306,0.29409626,106290.0,106280.0,2.71669305]
["bitfinex","BTCUSD",1747824178927,0.28468866,106290.0,106280.0,2.71669305]
["bitfinex","BTCUSD",1747824180033,0.2752808,106290.0,106280.0,2.70728439]
["bitfinex","BTCUSD",1747824180242,0.26587267,106290.0,106280.0,2.69787564]
["bitfinex","BTCUSD",1747824180446,0.26587267,106290.0,106280.0,2.70728448]
["bitfinex","BTCUSD",1747824181253,0.25646445,106290.0,106280.0,1.46864447]
["bitfinex","BTCUSD",1747824181492,0.25646445,106290.0,106280.0,0.97376463]
["bitfinex","BTCUSD",1747824181708,0.25646445,106290.0,106280.0,0.37094947]
["bitfinex","BTCUSD",1747824181866,0.25646445,106290.0,106280.0,0.35962847]
["bitfinex","BTCUSD",1747824182067,0.25646445,106290.0,106280.0,0.03731047]
["bitfinex","BTCUSD",1747824182307,0.26239109,106280.0,106270.0,0.31272709]
["bitfinex","BTCUSD",1747824182510,0.26239109,106280.0,106270.0,0.64997609]
["bitfinex","BTCUSD",1747824183312,0.30774664,106280.0,106270.0,0.35180575]
["bitfinex","BTCUSD",1747824183525,0.30774664,106280.0,106270.0,0.56336575]
["bitfinex","BTCUSD",1747824183757,0.30774664,106280.0,106270.0,0.90795775]
["bitfinex","BTCUSD",1747824185234,0.30774664,106280.0,106270.0,0.90895775]
["bitfinex","BTCUSD",1747824187261,0.26239109,106280.0,106270.0,0.90895775]
["bitfinex","BTCUSD",1747824199291,0.26239109,106280.0,106270.0,1.17351775]
["bitfinex","BTCUSD",1747824199485,0.26239109,106280.0,106270.0,0.86083435]
["bitfinex","BTCUSD",1747824199953,0.26239109,106280.0,106270.0,0.66920735]
["bitfinex","BTCUSD",1747824200185,0.26239109,106280.0,106270.0,0.04212235]
["bitfinex","BTCUSD",1747824200418,0.30854866,106280.0,106270.0,0.37695435]
["bitfinex","BTCUSD",1747824201483,0.30854866,106280.0,106270.0,0.71695435]
["bitfinex","BTCUSD",1747824201782,0.30854866,106280.0,106270.0,0.59368235]
["bitfinex","BTCUSD",1747824203355,0.30854866,106280.0,106270.0,0.85576835]
["bitfinex","BTCUSD",1747824205179,0.26239109,106280.0,106270.0,0.85576835]
["bitfinex","BTCUSD",1747824207298,0.01881777,106280.0,106270.0,1.07219711]
["bitfinex","BTCUSD",1747824207514,0.20699993,106280.0,106270.0,1.06278792]
["bitfinex","BTCUSD",1747824207741,0.01881679,106280.0,106270.0,1.13459702]
["bitfinex","BTCUSD",1747824207954,0.02822554,106280.0,106270.0,1.13459702]
["bitfinex","BTCUSD",1747824208177,0.03763447,106280.0,106270.0,1.13459702]
["bitfinex","BTCUSD",1747824208618,0.04704286,106280.0,106270.0,1.13459702]
["bitfinex","BTCUSD",1747824208840,0.03763393,106280.0,106270.0,1.13459702]
["bitfinex","BTCUSD",1747824209030,0.04704286,106280.0,106270.0,1.13459702]
["bitfinex","BTCUSD",1747824209287,0.03763455,106280.0,106270.0,1.22863059]
["bitfinex","BTCUSD",1747824209532,0.22581733,106280.0,106270.0,1.21922122]
["bitfinex","BTCUSD",1747824211883,0.21640885,106280.0,106270.0,1.21922122]
["bitfinex","BTCUSD",1747824212158,0.21640885,106280.0,106270.0,1.14741159]
["bitfinex","BTCUSD",1747824212441,0.21640885,106280.0,106270.0,0.9780566]
["bitfinex","BTCUSD",1747824212822,0.21640885,106280.0,106270.0,1.01072174]
["bitfinex","BTCUSD",1747824213442,0.2070001,106280.0,106270.0,1.01072174]
["bitfinex","BTCUSD",1747824214481,0.2070001,106280.0,106270.0,1.02013137]
["bitfinex","BTCUSD",1747824214866,0.2070001,106280.0,106270.0,1.01072174]
["bitfinex","BTCUSD",1747824216826,0.2070001,106280.0,106270.0,1.27528174]
["bitfinex","BTCUSD",1747824219396,0.19759117,106280.0,106270.0,1.27528174]
["bitfinex","BTCUSD",1747824220209,0.19759117,106280.0,106270.0,1.18124817]
["bitfinex","BTCUSD",1747824222051,0.19759117,106280.0,106270.0,1.21394817]
["bitfinex","BTCUSD",1747824222288,0.20699992,106280.0,106270.0,1.2233578]
["bitfinex","BTCUSD",1747824222596,0.01881723,106280.0,106270.0,1.26526735]
["bitfinex","BTCUSD",1747824222804,0.02822616,106280.0,106270.0,1.36871029]
["bitfinex","BTCUSD",1747824223005,0.02822616,106280.0,106270.0,1.46274386]
["bitfinex","BTCUSD",1747824223233,0.01881723,106280.0,106270.0,1.46274386]
["bitfinex","BTCUSD",1747824223681,0.02822616,106280.0,106270.0,1.46274386]
["bitfinex","BTCUSD",1747824223887,0.00940848,106280.0,106270.0,1.46274386]
["bitfinex","BTCUSD",1747824224096,0.26266313,106300.0,106290.0,0.34]
["bitfinex","BTCUSD",1747824224303,0.26266313,106300.0,106290.0,2.274393]
["bitfinex","BTCUSD",1747824224534,0.26266313,106300.0,106290.0,2.233256]
["bitfinex","BTCUSD",1747824225349,0.26666313,106300.0,106290.0,2.233256]
["bitfinex","BTCUSD",1747824225502,0.257643,106300.0,106290.0,2.233256]
["bitfinex","BTCUSD",1747824225920,0.257643,106300.0,106290.0,2.24726503]
["bitfinex","BTCUSD",1747824226096,0.257643,106300.0,106290.0,2.3412986]
["bitfinex","BTCUSD",1747824228993,0.257643,106300.0,106290.0,2.24726503]
["bitfinex","BTCUSD",1747824229631,0.257643,106300.0,106290.0,2.43542948]
["bitfinex","BTCUSD",1747824229870,0.21105749,106300.0,106290.0,2.4542453]
["bitfinex","BTCUSD",1747824230080,0.22046438,106300.0,106290.0,2.45424538]
["bitfinex","BTCUSD",1747824230319,0.21105749,106300.0,106290.0,2.45424538]
["bitfinex","BTCUSD",1747824230530,0.21105749,106300.0,106290.0,2.54827895]
["bitfinex","BTCUSD",1747824230743,0.20905749,106300.0,106290.0,2.55768664]
["bitfinex","BTCUSD",1747824230954,0.21005749,106300.0,106290.0,2.55768664]
["bitfinex","BTCUSD",1747824231416,0.01240689,106300.0,106290.0,2.54827895]
["bitfinex","BTCUSD",1747824231625,0.04062747,106300.0,106290.0,2.71402012]
["bitfinex","BTCUSD",1747824232010,0.23618146,106300.0,106290.0,2.71402012]
["bitfinex","BTCUSD",1747824232489,0.23718146,106300.0,106290.0,2.65172012]
["bitfinex","BTCUSD",1747824232671,0.23618146,106300.0,106290.0,2.65172012]
["bitfinex","BTCUSD",1747824232881,0.23518217,106300.0,106290.0,2.65172012]
["bitfinex","BTCUSD",1747824233063,0.23518217,106300.0,106290.0,2.65472012]
["bitfinex","BTCUSD",1747824233262,0.23518217,106300.0,106290.0,2.65572012]
["bitfinex","BTCUSD",1747824233640,0.23518217,106300.0,106290.0,2.65472012]
["bitfinex","BTCUSD",1747824234072,0.02822085,106300.0,106290.0,2.65772012]
["bitfinex","BTCUSD",1747824234519,0.01881369,106300.0,106290.0,2.65772012]
["bitfinex","BTCUSD",1747824234893,0.02822076,106300.0,106290.0,2.65772012]
["bitfinex","BTCUSD",1747824235099,0.02822067,106300.0,106290.0,2.65772012]
["bitfinex","BTCUSD",1747824237765,0.05952067,106300.0,106290.0,2.65772012]
["bitfinex","BTCUSD",1747824238302,0.02822067,106300.0,106290.0,2.65772012]
["bitfinex","BTCUSD",1747824239099,0.03762783,106300.0,106290.0,2.65772012]
["bitfinex","BTCUSD",1747824239427,0.02822067,106300.0,106290.0,2.65772012]
["bitfinex","BTCUSD",1747824240045,0.01881369,106300.0,106290.0,2.65772012]
["bitfinex","BTCUSD",1747824240293,0.03762792,106300.0,106290.0,2.65768012]
["bitfinex","BTCUSD",1747824240519,0.10022792,106300.0,106290.0,2.65768012]
["bitfinex","BTCUSD",1747824240726,0.09082076,106300.0,106290.0,2.44616012]
["bitfinex","BTCUSD",1747824240935,0.10022792,106300.0,106290.0,2.65768012]
["bitfinex","BTCUSD",1747824241322,0.09082076,106300.0,106290.0,2.65768012]
["bitfinex","BTCUSD",1747824241537,0.10022792,106300.0,106290.0,2.65768012]
["bitfinex","BTCUSD",1747824244603,0.28837467,106300.0,106290.0,2.64827252]
["bitfinex","BTCUSD",1747824244909,0.28837467,106300.0,106290.0,2.65768021]
["bitfinex","BTCUSD",1747824245311,0.28837467,106300.0,106290.0,2.56364664]
["bitfinex","BTCUSD",1747824245522,0.29778191,106300.0,106290.0,2.56364664]
["bitfinex","BTCUSD",1747824246288,0.29778191,106300.0,106290.0,2.57305424]
["bitfinex","BTCUSD",1747824247634,0.10963516,106300.0,106290.0,2.66708781]
["bitfinex","BTCUSD",1747824248433,0.28837511,106300.0,106290.0,2.65768021]
["bitfinex","BTCUSD",1747824249844,0.28837555,106300.0,106290.0,1.86744009]
["bitfinex","BTCUSD",1747824250059,0.28837555,106300.0,106290.0,2.33531256]
["bitfinex","BTCUSD",1747824250274,0.27896848,106300.0,106290.0,1.84073709]
["bitfinex","BTCUSD",1747824250485,0.27896848,106300.0,106290.0,1.98648048]
["bitfinex","BTCUSD",1747824250486,0.26956132,106300.0,106290.0,1.98648048]
["bitfinex","BTCUSD",1747824250703,0.26956132,106300.0,106290.0,2.20740861]
["bitfinex","BTCUSD",1747824250919,0.26956132,106300.0,106290.0,2.21681665]
["bitfinex","BTCUSD",1747824251775,0.26956132,106300.0,106290.0,2.2262246]
["bitfinex","BTCUSD",1747824252699,0.23756132,106300.0,106290.0,2.32025817]
["bitfinex","BTCUSD",1747824253335,0.23756132,106300.0,106290.0,2.32966603]
["bitfinex","BTCUSD",1747824253845,0.20696132,106300.0,106290.0,2.32966603]
["bitfinex","BTCUSD",1747824254232,0.20696132,106300.0,106290.0,2.33907363]
["bitfinex","BTCUSD",1747824254638,0.01881334,106300.0,106290.0,2.33907363]
["bitfinex","BTCUSD",1747824254791,0.02822041,106300.0,106290.0,2.37047363]
["bitfinex","BTCUSD",1747824255211,0.03762757,106300.0,106290.0,2.37047363]
["bitfinex","BTCUSD",1747824255424,0.02822032,106300.0,106290.0,2.37047363]
["bitfinex","BTCUSD",1747824255634,0.03762748,106300.0,106290.0,2.37047363]
["bitfinex","BTCUSD",1747824255843,0.02822041,106300.0,106290.0,2.4645072]
["bitfinex","BTCUSD",1747824256322,0.02822041,106300.0,106290.0,2.4952072]
["bitfinex","BTCUSD",1747824256323,0.02822005,106300.0,106290.0,2.4952072]
["bitfinex","BTCUSD",1747824258033,0.02812005,106300.0,106290.0,2.4952072]
["bitfinex","BTCUSD",1747824259341,0.03752703,106300.0,106290.0,2.4952072]
["bitfinex","BTCUSD",1747824259725,0.01871316,106300.0,106290.0,2.4952072]
["bitfinex","BTCUSD",1747824259937,0.02812005,106300.0,106290.0,2.4952072]
["bitfinex","BTCUSD",1747824261618,0.03752703,106300.0,106290.0,2.4952072]
["bitfinex","BTCUSD",1747824261873,0.02812005,106300.0,106290.0,2.4952072]
["bitfinex","BTCUSD",1747824262117,0.03752703,106300.0,106290.0,2.4952072]
["bitfinex","BTCUSD",1747824263034,0.02811996,106300.0,106290.0,2.4952072]
["bitfinex","BTCUSD",1747824263261,0.03752685,106300.0,106290.0,2.4952072]
["bitfinex","BTCUSD",1747824263906,0.04693383,106300.0,106290.0,2.4952072]
["bitfinex","BTCUSD",1747824264343,0.04703445,106300.0,106290.0,2.4645072]
["bitfinex","BTCUSD",1747824264554,0.03762729,106300.0,106290.0,2.4645072]
["bitfinex","BTCUSD",1747824266236,0.04703445,106300.0,106290.0,2.4645072]
["bitfinex","BTCUSD",1747824266446,0.03762729,106300.0,106290.0,2.4645072]
["bitfinex","BTCUSD",1747824267913,0.04703436,106300.0,106290.0,2.4645072]
["bitfinex","BTCUSD",1747824268520,0.03762729,106300.0,106290.0,2.4645072]
["bitfinex","BTCUSD",1747824269244,0.01881342,106300.0,106290.0,2.4973072]
["bitfinex","BTCUSD",1747824270592,0.02822031,106300.0,106290.0,2.4973072]
["bitfinex","BTCUSD",1747824271770,0.02822031,106300.0,106290.0,2.4645072]
["bitfinex","BTCUSD",1747824273474,0.01881342,106300.0,106290.0,2.4645072]
["bitfinex","BTCUSD",1747824274626,0.23010443,106310.0,106300.0,0.20696115]
["bitfinex","BTCUSD",1747824274885,0.23010443,106310.0,106300.0,3.22967272]
["bitfinex","BTCUSD",1747824275657,0.26110443,106310.0,106300.0,2.95575272]
["bitfinex","BTCUSD",1747824276735,0.23010443,106310.0,106300.0,2.95575272]
["bitfinex","BTCUSD",1747824277914,0.26090443,106310.0,106300.0,2.95575272]
["bitfinex","BTCUSD",1747824278332,0.26090443,106310.0,106300.0,3.21979272]
["bitfinex","BTCUSD",1747824279979,0.26090443,106310.0,106300.0,2.47278972]
["bitfinex","BTCUSD",1747824281777,0.26090443,106310.0,106300.0,2.42339265]
["bitfinex","BTCUSD",1747824281965,0.26090443,106310.0,106300.0,2.36260381]
["bitfinex","BTCUSD",1747824282143,0.26090443,106310.0,106300.0,2.37201088]
["bitfinex","BTCUSD",1747824283768,0.19900443,106310.0,106300.0,2.37201088]
["bitfinex","BTCUSD",1747824283980,0.23020443,106310.0,106300.0,2.38141786]
["bitfinex","BTCUSD",1747824284199,0.23961079,106310.0,106300.0,2.39082422]
["bitfinex","BTCUSD",1747824284417,0.25842333,106310.0,106300.0,2.39082422]
["bitfinex","BTCUSD",1747824284812,0.25842333,106310.0,106300.0,2.39082377]
["bitfinex","BTCUSD",1747824285242,0.25842333,106310.0,106300.0,2.38141706]
["bitfinex","BTCUSD",1747824285449,0.25842333,106310.0,106300.0,2.39082377]
["bitfinex","BTCUSD",1747824285658,0.25842333,106310.0,106300.0,2.38141706]
["bitfinex","BTCUSD",1747824288650,0.24961289,106310.0,106300.0,2.38141706]
["bitfinex","BTCUSD",1747824289893,0.24961289,106310.0,106300.0,2.15055888]
["bitfinex","BTCUSD",1747824290209,0.05201245,106310.0,106300.0,2.15055888]
["bitfinex","BTCUSD",1747824290418,0.06141819,106310.0,106300.0,2.15996559]
["bitfinex","BTCUSD",1747824290844,0.07082455,106310.0,106300.0,2.15996559]
["bitfinex","BTCUSD",1747824293598,0.07082455,106310.0,106300.0,2.14841426]
["bitfinex","BTCUSD",1747824295830,0.06141819,106310.0,106300.0,2.14841426]
["bitfinex","BTCUSD",1747824296223,0.0614181,106310.0,106300.0,2.14841426]
["bitfinex","BTCUSD",1747824298222,0.02081184,106310.0,106300.0,2.14841426]
["bitfinex","BTCUSD",1747824298634,0.03021802,106310.0,106300.0,2.14841426]
["bitfinex","BTCUSD",1747824298810,0.02081184,106310.0,106300.0,2.14841426]
["bitfinex","BTCUSD",1747824299012,0.03021802,106310.0,106300.0,2.14841426]
["bitfinex","BTCUSD",1747824299221,0.02081184,106310.0,106300.0,2.14841426]
["bitfinex","BTCUSD",1747824299420,0.03021802,106310.0,106300.0,2.14841426]
["bitfinex","BTCUSD",1747824299619,0.02081184,106310.0,106300.0,2.14841426]
["bitfinex","BTCUSD",1747824299907,0.03021802,106310.0,106300.0,2.24244783]
["bitfinex","BTCUSD",1747824300309,0.07222429,106310.0,106300.0,2.14841426]
["bitfinex","BTCUSD",1747824300963,0.08163065,106310.0,106300.0,2.14841426]
["bitfinex","BTCUSD",1747824303421,0.26976032,106310.0,106300.0,1.88449426]
["bitfinex","BTCUSD",1747824303625,0.30016032,106310.0,106300.0,2.35048755]
["bitfinex","BTCUSD",1747824304594,0.30016032,106310.0,106300.0,1.87508755]
["bitfinex","BTCUSD",1747824304808,0.26325391,106300.0,106290.0,0.80609348]
["bitfinex","BTCUSD",1747824305044,0.26325391,106300.0,106290.0,1.53344248]
["bitfinex","BTCUSD",1747824305219,0.26325391,106300.0,106290.0,0.86987803]
["bitfinex","BTCUSD",1747824306173,0.26325391,106300.0,106290.0,1.3353707]
["bitfinex","BTCUSD",1747824306718,0.26325391,106300.0,106290.0,1.32596248]
["bitfinex","BTCUSD",1747824306865,0.26325391,106300.0,106290.0,1.32670617]
["bitfinex","BTCUSD",1747824307271,0.26325391,106300.0,106290.0,1.33611439]
["bitfinex","BTCUSD",1747824307471,0.26320991,106300.0,106290.0,1.07219439]
["bitfinex","BTCUSD",1747824307673,0.26320991,106300.0,106290.0,1.54759439]
["bitfinex","BTCUSD",1747824311213,0.26320991,106300.0,106290.0,1.55700252]
["bitfinex","BTCUSD",1747824311423,0.26320991,106300.0,106290.0,1.50863052]
["bitfinex","BTCUSD",1747824311631,0.26320991,106300.0,106290.0,1.29703052]
["bitfinex","BTCUSD",1747824311834,0.26320991,106300.0,106290.0,1.50855052]
["bitfinex","BTCUSD",1747824312453,0.26320991,106300.0,106290.0,1.49914239]
["bitfinex","BTCUSD",1747824314165,0.31784926,106300.0,106290.0,0.01875272]
["bitfinex","BTCUSD",1747824314392,0.31784926,106300.0,106290.0,0.34718872]
["bitfinex","BTCUSD",1747824314597,0.31784926,106300.0,106290.0,0.68718872]
["bitfinex","BTCUSD",1747824315427,0.31784926,106300.0,106290.0,0.68518872]
["bitfinex","BTCUSD",1747824315612,0.31784926,106300.0,106290.0,0.45705872]
["bitfinex","BTCUSD",1747824315960,0.31784926,106300.0,106290.0,0.35475272]
["bitfinex","BTCUSD",1747824316364,0.31784926,106300.0,106290.0,0.49802072]
["bitfinex","BTCUSD",1747824316562,0.31784926,106300.0,106290.0,0.46211472]
["bitfinex","BTCUSD",1747824316769,0.31784926,106300.0,106290.0,0.35475272]
["bitfinex","BTCUSD",1747824317436,0.31784926,106300.0,106290.0,0.45564272]
["bitfinex","BTCUSD",1747824317622,0.31784926,106300.0,106290.0,0.35475272]
["bitfinex","BTCUSD",1747824317762,0.31784926,106300.0,106290.0,0.49979272]
["bitfinex","BTCUSD",1747824318213,0.26320991,106300.0,106290.0,0.49979272]
["bitfinex","BTCUSD",1747824325568,0.26320991,106300.0,106290.0,0.71131272]
["bitfinex","BTCUSD",1747824327003,0.26320991,106300.0,106290.0,0.49979272]
["bitfinex","BTCUSD",1747824331761,0.26320991,106300.0,106290.0,0.14504]
["bitfinex","BTCUSD",1747824333085,0.26320991,106300.0,106290.0,0.15921712]
["bitfinex","BTCUSD",1747824333734,0.26320991,106300.0,106290.0,0.49921712]
["bitfinex","BTCUSD",1747824334397,0.30944591,106300.0,106290.0,0.49921712]
["bitfinex","BTCUSD",1747824335200,0.30944591,106300.0,106290.0,0.13923412]
["bitfinex","BTCUSD",1747824335420,0.30944591,106300.0,106290.0,0.47923412]
["bitfinex","BTCUSD",1747824337035,0.30944591,106300.0,106290.0,0.46912112]
["bitfinex","BTCUSD",1747824337531,0.30944591,106300.0,106290.0,0.35417712]
["bitfinex","BTCUSD",1747824338159,0.31846696,106300.0,106290.0,0.35417712]
["bitfinex","BTCUSD",1747824340975,0.31846696,106300.0,106290.0,0.48946912]
["bitfinex","BTCUSD",1747824343353,0.31846696,106300.0,106290.0,0.35417712]
["bitfinex","BTCUSD",1747824345453,0.41250053,106300.0,106290.0,0.35417712]
["bitfinex","BTCUSD",1747824346643,0.41250053,106300.0,106290.0,0.34]
["bitfinex","BTCUSD",1747824350921,0.42369832,106300.0,106290.0,0.34]
["bitfinex","BTCUSD",1747824352749,0.45192832,106300.0,106290.0,0.34]
["bitfinex","BTCUSD",1747824353992,0.45192832,106300.0,106290.0,0.33995]
["bitfinex","BTCUSD",1747824354463,0.40569232,106300.0,106290.0,0.33995]
["bitfinex","BTCUSD",1747824355528,0.40769232,106300.0,106290.0,0.33995]
["bitfinex","BTCUSD",1747824355958,0.39649453,106300.0,106290.0,0.33995]
["bitfinex","BTCUSD",1747824356841,0.39849453,106300.0,106290.0,0.33995]
["bitfinex","BTCUSD",1747824358312,0.39749453,106300.0,106290.0,0.33995]
["bitfinex","BTCUSD",1747824358784,0.48102344,106300.0,106290.0,0.33995]
["bitfinex","BTCUSD",1747824362125,0.45279344,106300.0,106290.0,0.33995]
["bitfinex","BTCUSD",1747824368864,0.30356453,106300.0,106290.0,0.33995]
["bitfinex","BTCUSD",1747824369467,0.30356453,106300.0,106290.0,0.37225]
["bitfinex","BTCUSD",1747824369824,0.30356453,106300.0,106290.0,0.38630967]
["bitfinex","BTCUSD",1747824371291,0.30356453,106300.0,106290.0,0.04635967]
["bitfinex","BTCUSD",1747824374840,0.30356453,106300.0,106290.0,0.04639967]
["bitfinex","BTCUSD",1747824375245,0.36237689,106300.0,106290.0,0.04639967]
["bitfinex","BTCUSD",1747824377588,0.36237689,106300.0,106290.0,0.38639967]
["bitfinex","BTCUSD",1747824382390,0.26834332,106300.0,106290.0,0.38639967]
["bitfinex","BTCUSD",1747824382595,0.20953096,106300.0,106290.0,0.38639967]
["bitfinex","BTCUSD",1747824382813,0.20953096,106300.0,106290.0,0.41536482]
["bitfinex","BTCUSD",1747824383610,0.20953096,106300.0,106290.0,0.38476482]
["bitfinex","BTCUSD",1747824388813,0.20953096,106300.0,106290.0,0.41676482]
["bitfinex","BTCUSD",1747824389032,0.20953096,106300.0,106290.0,0.67814982]
["bitfinex","BTCUSD",1747824389296,0.21833914,106300.0,106290.0,0.67814982]
["bitfinex","BTCUSD",1747824390145,0.20931809,106300.0,106290.0,0.67814982]
["bitfinex","BTCUSD",1747824390349,0.20050991,106300.0,106290.0,0.67814982]
["bitfinex","BTCUSD",1747824392607,0.20050991,106300.0,106290.0,0.67810982]
["bitfinex","BTCUSD",1747824397365,0.20050991,106300.0,106290.0,0.67814982]
["bitfinex","BTCUSD",1747824399043,0.20050991,106300.0,106290.0,0.293425]
["bitfinex","BTCUSD",1747824401131,0.20050991,106300.0,106290.0,0.633425]
["bitfinex","BTCUSD",1747824402137,0.20050991,106300.0,106290.0,0.665125]
["bitfinex","BTCUSD",1747824402330,0.20050991,106300.0,106290.0,0.67927231]
["bitfinex","BTCUSD",1747824402743,0.20050991,106300.0,106290.0,0.67931231]
["bitfinex","BTCUSD",1747824405902,0.20050991,106300.0,106290.0,0.94267231]
["bitfinex","BTCUSD",1747824411746,0.20050991,106300.0,106290.0,0.87897231]
["bitfinex","BTCUSD",1747824412655,0.20050991,106300.0,106290.0,0.61561231]
["bitfinex","BTCUSD",1747824413702,0.20050991,106300.0,106290.0,0.82713231]
["bitfinex","BTCUSD",1747824413903,0.20050991,106300.0,106290.0,1.09049231]
["bitfinex","BTCUSD",1747824415720,0.20050991,106300.0,106290.0,1.15389231]
["bitfinex","BTCUSD",1747824418340,0.20050991,106300.0,106290.0,1.12215231]
["bitfinex","BTCUSD",1747824418522,0.20932091,106300.0,106290.0,1.12215231]
["bitfinex","BTCUSD",1747824420477,0.20932091,106300.0,106290.0,0.64727231]
["bitfinex","BTCUSD",1747824420729,0.24242091,106300.0,106290.0,1.09045231]
["bitfinex","BTCUSD",1747824421129,0.32073801,106300.0,106290.0,0.50228131]
["bitfinex","BTCUSD",1747824421334,0.32073801,106300.0,106290.0,0.35422731]
["bitfinex","BTCUSD",1747824421552,0.31192701,106300.0,106290.0,0.35422731]
["bitfinex","BTCUSD",1747824422202,0.31192701,106300.0,106290.0,0.01422731]
["bitfinex","BTCUSD",1747824422203,0.40596058,106300.0,106290.0,0.01422731]
["bitfinex","BTCUSD",1747824422416,0.40596058,106300.0,106290.0,8e-05]
["bitfinex","BTCUSD",1747824423073,0.42617942,106300.0,106290.0,8e-05]
["bitfinex","BTCUSD",1747824423308,0.45440942,106300.0,106290.0,8e-05]
["bitfinex","BTCUSD",1747824424736,0.46935718,106300.0,106290.0,8e-05]
["bitfinex","BTCUSD",1747824425397,0.49389803,106300.0,106290.0,8e-05]
["bitfinex","BTCUSD",1747824425603,0.75729803,106300.0,106290.0,8e-05]
["bitfinex","BTCUSD",1747824428028,0.74235027,106300.0,106290.0,8e-05]
["bitfinex","BTCUSD",1747824428390,0.47895027,106300.0,106290.0,8e-05]
["bitfinex","BTCUSD",1747824434802,0.45440942,106300.0,106290.0,8e-05]
["bitfinex","BTCUSD",1747824435656,0.45240942,106300.0,106290.0,8e-05]
["bitfinex","BTCUSD",1747824435865,0.43319058,106300.0,106290.0,8e-05]
["bitfinex","BTCUSD",1747824436252,0.43619058,106300.0,106290.0,8e-05]
["bitfinex","BTCUSD",1747824442689,0.44521163,106300.0,106290.0,8e-05]
["bitfinex","BTCUSD",1747824443953,0.45640942,106300.0,106290.0,8e-05]
["bitfinex","BTCUSD",1747824445444,0.42817942,106300.0,106290.0,8e-05]
["bitfinex","BTCUSD",1747824447226,0.42817942,106300.0,106290.0,0.10008]
["bitfinex","BTCUSD",1747824447431,0.45640942,106300.0,106290.0,0.10008]
["bitfinex","BTCUSD",1747824451330,0.47135718,106300.0,106290.0,0.10008]
["bitfinex","BTCUSD",1747824453148,0.46015939,106300.0,106290.0,0.10008]
["bitfinex","BTCUSD",1747824455767,0.20701895,106270.0,106260.0,0.78438148]
["bitfinex","BTCUSD",1747824455998,0.20701922,106270.0,106260.0,0.75619829]
["bitfinex","BTCUSD",1747824456203,0.20701922,106270.0,106260.0,5.65790329]
["bitfinex","BTCUSD",1747824456760,0.19760976,106270.0,106260.0,5.65790329]
["bitfinex","BTCUSD",1747824457353,0.19760976,106270.0,106260.0,5.65990329]
["bitfinex","BTCUSD",1747824457605,0.19760976,106270.0,106260.0,5.66190329]
["bitfinex","BTCUSD",1747824459014,0.19760976,106270.0,106260.0,5.72350329]
["bitfinex","BTCUSD",1747824461222,0.19760976,106270.0,106260.0,5.7140925]
["bitfinex","BTCUSD",1747824462139,0.19760976,106270.0,106260.0,5.4508125]
["bitfinex","BTCUSD",1747824464093,0.19760976,106270.0,106260.0,5.26259721]
["bitfinex","BTCUSD",1747824464233,0.19760976,106270.0,106260.0,5.45081478]
["bitfinex","BTCUSD",1747824465416,0.23709106,106270.0,106260.0,5.20103721]
["bitfinex","BTCUSD",1747824466643,0.19760976,106270.0,106260.0,5.20103721]
["bitfinex","BTCUSD",1747824480455,0.19760976,106270.0,106260.0,5.21044808]
["bitfinex","BTCUSD",1747824480668,0.19760976,106270.0,106260.0,5.40807644]
["bitfinex","BTCUSD",1747824482611,0.19760976,106270.0,106260.0,5.39866565]
["bitfinex","BTCUSD",1747824483051,0.19760976,106270.0,106260.0,5.40807644]
["bitfinex","BTCUSD",1747824483297,0.20701939,106270.0,106260.0,5.40807644]
["bitfinex","BTCUSD",1747824483539,0.21642938,106270.0,106260.0,5.48188705]
["bitfinex","BTCUSD",1747824483839,0.21642938,106270.0,106260.0,5.41748705]
["bitfinex","BTCUSD",1747824484083,0.20701975,106270.0,106260.0,5.40807644]
["bitfinex","BTCUSD",1747824484555,0.18819986,106270.0,106260.0,5.41263721]
["bitfinex","BTCUSD",1747824484808,0.26554238,106270.0,106260.0,5.41263721]
["bitfinex","BTCUSD",1747824485043,0.29814238,106270.0,106260.0,5.60085478]
["bitfinex","BTCUSD",1747824485270,0.29814238,106270.0,106260.0,5.20103721]
["bitfinex","BTCUSD",1747824487112,0.25129986,106270.0,106260.0,5.20103721]
["bitfinex","BTCUSD",1747824488280,0.25129986,106270.0,106260.0,4.99240526]
["bitfinex","BTCUSD",1747824488527,0.25129986,106270.0,106260.0,4.93394332]
["bitfinex","BTCUSD",1747824488769,0.32652672,106270.0,106260.0,4.93394332]
["bitfinex","BTCUSD",1747824489033,0.25129986,106270.0,106260.0,4.93394332]
["bitfinex","BTCUSD",1747824490132,0.29615039,106270.0,106260.0,4.93394332]
["bitfinex","BTCUSD",1747824490407,0.29615039,106270.0,106260.0,5.27394332]
["bitfinex","BTCUSD",1747824493393,0.25129986,106270.0,106260.0,5.27394332]
["bitfinex","BTCUSD",1747824493996,0.25129986,106270.0,106260.0,5.47157168]
["bitfinex","BTCUSD",1747824494633,0.25129986,106270.0,106260.0,5.46216089]
["bitfinex","BTCUSD",1747824494845,0.25129986,106270.0,106260.0,5.27394332]
["bitfinex","BTCUSD",1747824498935,0.25129986,106270.0,106260.0,5.24579355]
["bitfinex","BTCUSD",1747824512578,0.25129986,106270.0,106260.0,5.215794]
["bitfinex","BTCUSD",1747824512812,0.25129986,106270.0,106260.0,0.34404]
["bitfinex","BTCUSD",1747824513021,0.25129986,106270.0,106260.0,5.215794]
["bitfinex","BTCUSD",1747824514511,0.25129986,106270.0,106260.0,5.03722056]
["bitfinex","BTCUSD",1747824514871,0.25129986,106270.0,106260.0,4.656305]
["bitfinex","BTCUSD",1747824515286,0.19762836,106260.0,106250.0,0.68165808]
["bitfinex","BTCUSD",1747824515461,0.19762836,106260.0,106250.0,5.33808516]
["bitfinex","BTCUSD",1747824515706,0.22822836,106260.0,106250.0,5.33808516]
["bitfinex","BTCUSD",1747824516435,0.22922836,106260.0,106250.0,5.34208516]
["bitfinex","BTCUSD",1747824516655,0.23022836,106260.0,106250.0,5.68608516]
["bitfinex","BTCUSD",1747824517018,0.23022836,106260.0,106250.0,5.47448516]
["bitfinex","BTCUSD",1747824517237,0.23022836,106260.0,106250.0,5.68608516]
["bitfinex","BTCUSD",1747824519527,0.23022836,106260.0,106250.0,5.67667358]
["bitfinex","BTCUSD",1747824520503,0.23022836,106260.0,106250.0,5.48847884]
["bitfinex","BTCUSD",1747824520765,0.23022836,106260.0,106250.0,5.67671413]
["bitfinex","BTCUSD",1747824520978,0.26272836,106260.0,106250.0,5.67671413]
["bitfinex","BTCUSD",1747824521130,0.26272836,106260.0,106250.0,5.23437708]
["bitfinex","BTCUSD",1747824521348,0.26272836,106260.0,106250.0,5.42261237]
["bitfinex","BTCUSD",1747824521673,0.26272836,106260.0,106250.0,4.75981708]
["bitfinex","BTCUSD",1747824521900,0.26272836,106260.0,106250.0,4.97141708]
["bitfinex","BTCUSD",1747824522895,0.26272836,106260.0,106250.0,0.34816208]
["bitfinex","BTCUSD",1747824523118,0.30872368,106260.0,106250.0,0.34816208]
["bitfinex","BTCUSD",1747824524526,0.31774866,106260.0,106250.0,0.34816208]
["bitfinex","BTCUSD",1747824524751,0.31674866,106260.0,106250.0,0.34416208]
["bitfinex","BTCUSD",1747824525229,0.31674866,106260.0,106250.0,0.34616208]
["bitfinex","BTCUSD",1747824525867,0.30772368,106260.0,106250.0,0.34416208]
["bitfinex","BTCUSD",1747824526100,0.30672368,106260.0,106250.0,0.34016208]
["bitfinex","BTCUSD",1747824526309,0.30672368,106260.0,106250.0,0.34316208]
["bitfinex","BTCUSD",1747824526700,0.30672368,106260.0,106250.0,0.34116208]
["bitfinex","BTCUSD",1747824527105,0.30672368,106260.0,106250.0,0.34216208]
["bitfinex","BTCUSD",1747824531529,0.26072836,106260.0,106250.0,0.34216208]
["bitfinex","BTCUSD",1747824537043,0.26072836,106260.0,106250.0,1.69772008]
["bitfinex","BTCUSD",1747824537262,0.26072836,106260.0,106250.0,1.20712113]
["bitfinex","BTCUSD",1747824537497,0.26072836,106260.0,106250.0,1.00947408]
["bitfinex","BTCUSD",1747824540596,0.26072836,106260.0,106250.0,0.99483508]
["bitfinex","BTCUSD",1747824541145,0.30562118,106260.0,106250.0,0.99483508]
["bitfinex","BTCUSD",1747824542618,0.30562118,106260.0,106250.0,0.34216208]
["bitfinex","BTCUSD",1747824542827,0.30562118,106260.0,106250.0,0.47509108]
["bitfinex","BTCUSD",1747824543465,0.26072836,106260.0,106250.0,0.47509108]
["bitfinex","BTCUSD",1747824545206,0.26072836,106260.0,106250.0,0.30610036]
["bitfinex","BTCUSD",1747824552710,0.26072836,106260.0,106250.0,0.27631936]
["bitfinex","BTCUSD",1747824552937,0.2559092,106260.0,106250.0,0.27631936]
["bitfinex","BTCUSD",1747824553379,0.2559092,106260.0,106250.0,0.17317136]
["bitfinex","BTCUSD",1747824553598,0.2559092,106260.0,106250.0,0.41857436]
["bitfinex","BTCUSD",1747824554305,0.30122093,106260.0,106250.0,0.27521636]
["bitfinex","BTCUSD",1747824554971,0.30122093,106260.0,106250.0,0.17317136]
["bitfinex","BTCUSD",1747824555431,0.30122093,106260.0,106250.0,0.48449636]
["bitfinex","BTCUSD",1747824555866,0.30122093,106260.0,106250.0,0.17317136]
["bitfinex","BTCUSD",1747824558157,0.31022914,106260.0,106250.0,0.17317136]
["bitfinex","BTCUSD",1747824563001,0.40426271,106260.0,106250.0,0.17317136]
["bitfinex","BTCUSD",1747824574818,0.40426271,106260.0,106250.0,0.17217136]
["bitfinex","BTCUSD",1747824575021,0.40426271,106260.0,106250.0,0.17117136]
["bitfinex","BTCUSD",1747824575224,0.40626271,106260.0,106250.0,0.17117136]
["bitfinex","BTCUSD",1747824576471,0.40826271,106260.0,106250.0,0.17117136]
["bitfinex","BTCUSD",1747824582829,0.40826271,106260.0,106250.0,4e-05]
["bitfinex","BTCUSD",1747824593791,0.41952297,106260.0,106250.0,4e-05]
["bitfinex","BTCUSD",1747824602230,0.41952297,106260.0,106250.0,0.01004]
["bitfinex","BTCUSD",1747824602441,0.18825301,106240.0,106230.0,0.0633]
["bitfinex","BTCUSD",1747824602645,0.20707831,106240.0,106230.0,0.22879285]
["bitfinex","BTCUSD",1747824603692,0.20707831,106240.0,106230.0,0.23079285]
["bitfinex","BTCUSD",1747824604108,0.20707831,106240.0,106230.0,0.23279285]
["bitfinex","BTCUSD",1747824605901,0.20707831,106240.0,106230.0,0.24682139]
["bitfinex","BTCUSD",1747824606570,0.20707831,106240.0,106230.0,0.21532139]
["bitfinex","BTCUSD",1747824606790,0.20707831,106240.0,106230.0,0.12867239]
["bitfinex","BTCUSD",1747824607892,0.20707831,106240.0,106230.0,0.13867239]
["bitfinex","BTCUSD",1747824610440,0.20707831,106240.0,106230.0,0.47867239]
["bitfinex","BTCUSD",1747824620221,0.23867831,106240.0,106230.0,0.47867239]
["bitfinex","BTCUSD",1747824623227,0.27117831,106240.0,106230.0,0.47867239]
["bitfinex","BTCUSD",1747824623493,0.27117831,106240.0,106230.0,0.36851139]
["bitfinex","BTCUSD",1747824624274,0.27117831,106240.0,106230.0,0.47127339]
["bitfinex","BTCUSD",1747824625835,0.27117831,106240.0,106230.0,0.36851139]
["bitfinex","BTCUSD",1747824626036,0.27117831,106240.0,106230.0,0.36651139]
["bitfinex","BTCUSD",1747824626181,0.27117831,106240.0,106230.0,0.64410139]
["bitfinex","BTCUSD",1747824626388,0.27117831,106240.0,106230.0,0.64210139]
["bitfinex","BTCUSD",1747824626595,0.27117831,106240.0,106230.0,0.64010139]
["bitfinex","BTCUSD",1747824626799,0.27117831,106240.0,106230.0,0.36551139]
["bitfinex","BTCUSD",1747824627000,0.27117831,106240.0,106230.0,0.51153339]
["bitfinex","BTCUSD",1747824627516,0.27117831,106240.0,106230.0,0.36551139]
["bitfinex","BTCUSD",1747824627941,0.27217831,106240.0,106230.0,0.36551139]
["bitfinex","BTCUSD",1747824630564,0.27217831,106240.0,106230.0,0.62104339]
["bitfinex","BTCUSD",1747824631001,0.27217831,106240.0,106230.0,0.36551139]
["bitfinex","BTCUSD",1747824632595,0.27217831,106240.0,106230.0,0.1659058]
["bitfinex","BTCUSD",1747824632783,0.27217831,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1747824633349,0.27217831,106240.0,106230.0,0.183561]
["bitfinex","BTCUSD",1747824634614,0.27217831,106240.0,106230.0,0.523561]
["bitfinex","BTCUSD",1747824635655,0.27217831,106240.0,106230.0,0.53755207]
["bitfinex","BTCUSD",1747824636772,0.18925301,106240.0,106230.0,0.73523633]
["bitfinex","BTCUSD",1747824636987,0.20807733,106240.0,106230.0,1.08189956]
["bitfinex","BTCUSD",1747824637216,0.22690236,106240.0,106230.0,1.08189956]
["bitfinex","BTCUSD",1747824637475,0.21748971,106240.0,106230.0,1.03731604]
["bitfinex","BTCUSD",1747824637733,0.21748971,106240.0,106230.0,1.04672904]
["bitfinex","BTCUSD",1747824637734,0.22690227,106240.0,106230.0,1.04672904]
["bitfinex","BTCUSD",1747824638189,0.22690227,106240.0,106230.0,1.03731604]
["bitfinex","BTCUSD",1747824638399,0.23631492,106240.0,106230.0,1.03731604]
["bitfinex","BTCUSD",1747824639389,0.22690289,106240.0,106230.0,1.02790295]
["bitfinex","BTCUSD",1747824639593,0.22690289,106240.0,106230.0,1.02790304]
["bitfinex","BTCUSD",1747824640410,0.22690289,106240.0,106230.0,1.02790312]
["bitfinex","BTCUSD",1747824640619,0.22690289,106240.0,106230.0,1.03731639]
["bitfinex","BTCUSD",1747824642183,0.22690289,106240.0,106230.0,1.02790312]
["bitfinex","BTCUSD",1747824643069,0.2174906,106240.0,106230.0,1.02790312]
["bitfinex","BTCUSD",1747824645155,0.2174906,106240.0,106230.0,1.01848977]
["bitfinex","BTCUSD",1747824646368,0.2174906,106240.0,106230.0,1.02790312]
["bitfinex","BTCUSD",1747824647352,0.2174906,106240.0,106230.0,1.12193669]
["bitfinex","BTCUSD",1747824647735,0.2174906,106240.0,106230.0,1.11252334]
["bitfinex","BTCUSD",1747824647961,0.2174906,106240.0,106230.0,1.12193669]
["bitfinex","BTCUSD",1747824648371,0.2174906,106240.0,106230.0,1.02790312]
["bitfinex","BTCUSD",1747824648543,0.2174906,106240.0,106230.0,1.03731621]
["bitfinex","BTCUSD",1747824648977,0.2080775,106240.0,106230.0,1.04672912]
["bitfinex","BTCUSD",1747824649188,0.21748997,106240.0,106230.0,1.0373163]
["bitfinex","BTCUSD",1747824649822,0.21648997,106240.0,106230.0,1.0363163]
["bitfinex","BTCUSD",1747824650220,0.21648997,106240.0,106230.0,1.0373163]
["bitfinex","BTCUSD",1747824650428,0.21648997,106240.0,106230.0,1.13134987]
["bitfinex","BTCUSD",1747824651092,0.22590262,106240.0,106230.0,1.14076296]
["bitfinex","BTCUSD",1747824651326,0.22590262,106240.0,106230.0,1.14276296]
["bitfinex","BTCUSD",1747824651494,0.22590262,106240.0,106230.0,1.13334987]
["bitfinex","BTCUSD",1747824651811,0.21649051,106240.0,106230.0,1.13334987]
["bitfinex","BTCUSD",1747824652223,0.21649051,106240.0,106230.0,1.0393163]
["bitfinex","BTCUSD",1747824652655,0.21649051,106240.0,106230.0,1.03931639]
["bitfinex","BTCUSD",1747824653488,0.20707813,106240.0,106230.0,1.03931639]
["bitfinex","BTCUSD",1747824653692,0.20707813,106240.0,106230.0,0.81826312]
["bitfinex","BTCUSD",1747824653946,0.19766566,106240.0,106230.0,1.02990312]
["bitfinex","BTCUSD",1747824655240,0.19766566,106240.0,106230.0,1.12393669]
["bitfinex","BTCUSD",1747824655684,0.19766566,106240.0,106230.0,1.11452334]
["bitfinex","BTCUSD",1747824656283,0.18825301,106240.0,106230.0,1.11452334]
["bitfinex","BTCUSD",1747824657203,0.18825301,106240.0,106230.0,1.1051099]
["bitfinex","BTCUSD",1747824657410,0.18825301,106240.0,106230.0,0.75119207]
["bitfinex","BTCUSD",1747824657628,0.18825301,106240.0,106230.0,0.7606056]
["bitfinex","BTCUSD",1747824658595,0.18825301,106240.0,106230.0,0.95828977]
["bitfinex","BTCUSD",1747824658800,0.18825301,106240.0,106230.0,0.94887633]
["bitfinex","BTCUSD",1747824660288,0.18825301,106240.0,106230.0,0.75119207]
["bitfinex","BTCUSD",1747824661036,0.18825301,106240.0,106230.0,0.75123207]
["bitfinex","BTCUSD",1747824663400,0.22155301,106240.0,106230.0,0.75123207]
["bitfinex","BTCUSD",1747824663582,0.22155301,106240.0,106230.0,0.53959207]
["bitfinex","BTCUSD",1747824663787,0.25335301,106240.0,106230.0,0.75123207]
["bitfinex","BTCUSD",1747824673025,0.25335301,106240.0,106230.0,0.72123207]
["bitfinex","BTCUSD",1747824679133,0.25335301,106240.0,106230.0,0.50959207]
["bitfinex","BTCUSD",1747824679341,0.29841824,106240.0,106230.0,0.72123207]
["bitfinex","BTCUSD",1747824679909,0.25335301,106240.0,106230.0,0.72123207]
["bitfinex","BTCUSD",1747824687858,0.25335301,106240.0,106230.0,0.72123207]
["bitfinex","BTCUSD",1747824688818,0.25335301,106240.0,106230.0,0.5248804]
["bitfinex","BTCUSD",1747824689003,0.25335301,106240.0,106230.0,1.2199834]
["bitfinex","BTCUSD",1747824689155,0.25335301,106240.0,106230.0,1.1840664]
["bitfinex","BTCUSD",1747824689573,0.25335301,106240.0,106230.0,1.1327834]
["bitfinex","BTCUSD",1747824689778,0.25335301,106240.0,106230.0,0.9211434]
["bitfinex","BTCUSD",1747824690164,0.25335301,106240.0,106230.0,1.1327834]
["bitfinex","BTCUSD",1747824695386,0.19730159,106250.0,106240.0,0.34]
["bitfinex","BTCUSD",1747824695387,0.20671317,106250.0,106240.0,0.34]
["bitfinex","BTCUSD",1747824695598,0.03730025,106250.0,106240.0,4.92309314]
["bitfinex","BTCUSD",1747824695812,0.23494721,106250.0,106240.0,4.36412661]
["bitfinex","BTCUSD",1747824696019,0.23494721,106250.0,106240.0,4.1837371]
["bitfinex","BTCUSD",1747824696225,0.04671192,106250.0,106240.0,4.2871827]
["bitfinex","BTCUSD",1747824696433,0.04671192,106250.0,106240.0,3.4111667]
["bitfinex","BTCUSD",1747824696843,0.03868562,106250.0,106240.0,3.4111667]
["bitfinex","BTCUSD",1747824697048,0.03868562,106250.0,106240.0,3.6736467]
["bitfinex","BTCUSD",1747824698470,0.02927395,106250.0,106240.0,3.6736467]
["bitfinex","BTCUSD",1747824702927,0.02927395,106250.0,106240.0,3.6113467]
["bitfinex","BTCUSD",1747824711135,0.03868562,106250.0,106240.0,3.6113467]
["bitfinex","BTCUSD",1747824711493,0.23633267,106250.0,106240.0,3.6113467]
["bitfinex","BTCUSD",1747824711647,0.23633267,106250.0,106240.0,3.8229467]
["bitfinex","BTCUSD",1747824712471,0.03868562,106250.0,106240.0,3.8229467]
["bitfinex","BTCUSD",1747824716961,0.03868562,106250.0,106240.0,3.59003214]
["bitfinex","BTCUSD",1747824717207,0.03868562,106250.0,106240.0,3.4829467]
["bitfinex","BTCUSD",1747824718986,0.03868562,106250.0,106240.0,3.8229467]
["bitfinex","BTCUSD",1747824719815,0.03868562,106250.0,106240.0,3.8229867]
["bitfinex","BTCUSD",1747824720966,0.02927395,106250.0,106240.0,3.8229867]
["bitfinex","BTCUSD",1747824721176,0.02927386,106250.0,106240.0,3.8229867]
["bitfinex","BTCUSD",1747824721387,0.03868544,106250.0,106240.0,3.8229867]
["bitfinex","BTCUSD",1747824726267,0.02927386,106250.0,106240.0,3.8229867]
["bitfinex","BTCUSD",1747824726503,0.03868544,106250.0,106240.0,3.8229867]
["bitfinex","BTCUSD",1747824727031,0.2363324,106250.0,106240.0,3.8229867]
["bitfinex","BTCUSD",1747824727258,0.04809711,106250.0,106240.0,3.8229867]
["bitfinex","BTCUSD",1747824727920,0.2363324,106250.0,106240.0,3.8229867]
["bitfinex","BTCUSD",1747824728178,0.23633311,106250.0,106240.0,3.8229867]
["bitfinex","BTCUSD",1747824729530,0.26673311,106250.0,106240.0,3.8229867]
["bitfinex","BTCUSD",1747824731524,0.23633311,106250.0,106240.0,3.8229867]
["bitfinex","BTCUSD",1747824732130,0.23633311,106250.0,106240.0,3.72895313]
["bitfinex","BTCUSD",1747824732753,0.04809782,106250.0,106240.0,3.72895313]
["bitfinex","BTCUSD",1747824733788,0.23633311,106250.0,106240.0,3.72895313]
["bitfinex","BTCUSD",1747824734654,0.02927439,106250.0,106240.0,3.72895313]
["bitfinex","BTCUSD",1747824735098,0.01986281,106250.0,106240.0,3.72895313]
["bitfinex","BTCUSD",1747824735753,0.02927439,106250.0,106240.0,3.72895313]
["bitfinex","BTCUSD",1747824736352,0.01986281,106250.0,106240.0,3.72895313]
["bitfinex","BTCUSD",1747824737333,0.01986281,106250.0,106240.0,3.8229867]
["bitfinex","BTCUSD",1747824739776,0.01045105,106250.0,106240.0,3.8540867]
["bitfinex","BTCUSD",1747824739985,0.01986228,106250.0,106240.0,3.8847867]
["bitfinex","BTCUSD",1747824740446,0.00104,106250.0,106240.0,3.8847867]
["bitfinex","BTCUSD",1747824740664,0.00104,106250.0,106240.0,3.93878331]
["bitfinex","BTCUSD",1747824741785,4e-05,106250.0,106240.0,3.93878331]
["bitfinex","BTCUSD",1747824742251,0.00945105,106250.0,106240.0,3.94178331]
["bitfinex","BTCUSD",1747824742487,0.00945105,106250.0,106240.0,3.91581455]
["bitfinex","BTCUSD",1747824742889,0.00945105,106250.0,106240.0,3.8877867]
["bitfinex","BTCUSD",1747824743959,0.01886219,106250.0,106240.0,3.8259867]
["bitfinex","BTCUSD",1747824744350,0.00945105,106250.0,106240.0,3.8259867]
["bitfinex","BTCUSD",1747824744812,4e-05,106250.0,106240.0,3.8902867]
["bitfinex","BTCUSD",1747824745218,0.00945105,106250.0,106240.0,3.8902867]
["bitfinex","BTCUSD",1747824747669,4e-05,106250.0,106240.0,3.9328554]
["bitfinex","BTCUSD",1747824750083,4e-05,106250.0,106240.0,3.9362554]
["bitfinex","BTCUSD",1747824753412,4e-05,106250.0,106240.0,3.9927154]
["bitfinex","BTCUSD",1747824753615,4e-05,106250.0,106240.0,3.9362554]
["bitfinex","BTCUSD",1747824758001,4e-05,106250.0,106240.0,3.9361754]
["bitfinex","BTCUSD",1747824758996,4e-05,106250.0,106240.0,3.8718754]
["bitfinex","BTCUSD",1747824763106,4e-05,106250.0,106240.0,3.8818754]
["bitfinex","BTCUSD",1747824773074,4e-05,106250.0,106240.0,3.9995354]
["bitfinex","BTCUSD",1747824773277,0.002,106270.0,106260.0,0.67410913]
["bitfinex","BTCUSD",1747824773484,0.01101961,106290.0,106280.0,0.57094925]
["bitfinex","BTCUSD",1747824773723,0.03234,106300.0,106290.0,0.61284804]
["bitfinex","BTCUSD",1747824773936,0.07444671,106300.0,106290.0,4.87951561]
["bitfinex","BTCUSD",1747824774153,0.06504,106300.0,106290.0,4.87951561]
["bitfinex","BTCUSD",1747824774680,0.07444654,106300.0,106290.0,4.87951561]
["bitfinex","BTCUSD",1747824774899,0.07493027,106300.0,106290.0,5.00157703]
["bitfinex","BTCUSD",1747824775115,0.08433707,106300.0,106290.0,5.00157703]
["bitfinex","BTCUSD",1747824775328,0.07493027,106300.0,106290.0,5.00157703]
["bitfinex","BTCUSD",1747824775512,0.08433707,106300.0,106290.0,5.00157703]
["bitfinex","BTCUSD",1747824776571,0.09474414,106300.0,106290.0,4.97654918]
["bitfinex","BTCUSD",1747824776762,0.1041513,106300.0,106290.0,4.96714158]
["bitfinex","BTCUSD",1747824776903,0.29229884,106300.0,106290.0,5.35935579]
["bitfinex","BTCUSD",1747824777101,0.29229884,106300.0,106290.0,4.31127179]
["bitfinex","BTCUSD",1747824777528,0.29229884,106300.0,106290.0,4.32567933]
["bitfinex","BTCUSD",1747824777737,0.29229884,106300.0,106290.0,3.74839816]
["bitfinex","BTCUSD",1747824777950,0.28289204,106300.0,106290.0,3.22371438]
["bitfinex","BTCUSD",1747824778168,0.28289204,106300.0,106290.0,2.73105821]
["bitfinex","BTCUSD",1747824778365,0.27348497,106300.0,106290.0,3.20489821]
["bitfinex","BTCUSD",1747824778735,0.26407781,106300.0,106290.0,3.20489821]
["bitfinex","BTCUSD",1747824779171,0.26407781,106300.0,106290.0,3.00732554]
["bitfinex","BTCUSD",1747824779325,0.26407781,106300.0,106290.0,3.01732554]
["bitfinex","BTCUSD",1747824780138,0.26407781,106300.0,106290.0,3.11135911]
["bitfinex","BTCUSD",1747824780526,0.26407781,106300.0,106290.0,3.21489821]
["bitfinex","BTCUSD",1747824780723,0.26407781,106300.0,106290.0,3.01732554]
["bitfinex","BTCUSD",1747824780973,0.26407781,106300.0,106290.0,2.31830921]
["bitfinex","BTCUSD",1747824781711,0.26407781,106300.0,106290.0,2.32771725]
["bitfinex","BTCUSD",1747824782533,0.26407781,106300.0,106290.0,2.12069654]
["bitfinex","BTCUSD",1747824782745,0.26407781,106300.0,106290.0,2.31826921]
["bitfinex","BTCUSD",1747824782954,0.06652373,106300.0,106290.0,2.44052637]
["bitfinex","BTCUSD",1747824783169,0.08533769,106300.0,106290.0,2.46855422]
["bitfinex","BTCUSD",1747824783378,0.09474405,106300.0,106290.0,2.46855422]
["bitfinex","BTCUSD",1747824783606,0.29229796,106300.0,106290.0,2.44052655]
["bitfinex","BTCUSD",1747824783819,0.27348462,106300.0,106290.0,1.18312954]
["bitfinex","BTCUSD",1747824784053,0.27348462,106300.0,106290.0,1.15899354]
["bitfinex","BTCUSD",1747824786470,0.27348462,106300.0,106290.0,1.34715799]
["bitfinex","BTCUSD",1747824786684,0.00152373,106300.0,106290.0,1.46941515]
["bitfinex","BTCUSD",1747824786896,0.00152373,106300.0,106290.0,1.52321009]
["bitfinex","BTCUSD",1747824787113,0.00152373,106300.0,106290.0,1.61724366]
["bitfinex","BTCUSD",1747824787759,0.01093027,106300.0,106290.0,1.61724366]
["bitfinex","BTCUSD",1747824787973,0.00152373,106300.0,106290.0,1.61724366]
["bitfinex","BTCUSD",1747824788790,0.01093027,106300.0,106290.0,1.59147657]
["bitfinex","BTCUSD",1747824788994,0.00152373,106300.0,106290.0,1.59147657]
["bitfinex","BTCUSD",1747824790885,0.00152373,106300.0,106290.0,1.32921742]
["bitfinex","BTCUSD",1747824792085,0.00152373,106300.0,106290.0,1.33261742]
["bitfinex","BTCUSD",1747824792923,0.00152373,106300.0,106290.0,1.67261742]
["bitfinex","BTCUSD",1747824798191,0.00152373,106300.0,106290.0,1.64458957]
["bitfinex","BTCUSD",1747824800626,0.00152373,106300.0,106290.0,1.58138957]
["bitfinex","BTCUSD",1747824801661,0.00152373,106300.0,106290.0,1.64148957]
["bitfinex","BTCUSD",1747824803021,0.05141175,106310.0,106300.0,0.55636768]
["bitfinex","BTCUSD",1747824803194,0.08241175,106310.0,106300.0,4.97361426]
["bitfinex","BTCUSD",1747824804001,0.09181776,106310.0,106300.0,4.97361426]
["bitfinex","BTCUSD",1747824804215,0.09181776,106310.0,106300.0,4.97461426]
["bitfinex","BTCUSD",1747824804385,0.09181776,106310.0,106300.0,4.98984521]
["bitfinex","BTCUSD",1747824804586,0.09181776,106310.0,106300.0,4.99084521]
["bitfinex","BTCUSD",1747824804792,0.08241175,106310.0,106300.0,4.99084521]
["bitfinex","BTCUSD",1747824804986,0.0636,106310.0,106300.0,4.99084521]
["bitfinex","BTCUSD",1747824806461,0.0636,106310.0,106300.0,5.25300521]
["bitfinex","BTCUSD",1747824810567,0.0636,106310.0,106300.0,5.46448521]
["bitfinex","BTCUSD",1747824810984,0.09181828,106310.0,106300.0,5.4644853]
["bitfinex","BTCUSD",1747824811641,0.27994733,106310.0,106300.0,5.4644853]
["bitfinex","BTCUSD",1747824811846,0.28935378,106310.0,106300.0,5.5644853]
["bitfinex","BTCUSD",1747824812881,0.04200583,106310.0,106300.0,5.57389201]
["bitfinex","BTCUSD",1747824813089,0.06031811,106310.0,106300.0,5.57389201]
["bitfinex","BTCUSD",1747824813293,0.09131811,106310.0,106300.0,5.57389201]
["bitfinex","BTCUSD",1747824813879,0.09131811,106310.0,106300.0,5.57389228]
["bitfinex","BTCUSD",1747824814507,0.08191184,106310.0,106300.0,5.57389228]
["bitfinex","BTCUSD",1747824814680,0.09131811,106310.0,106300.0,5.57389228]
["bitfinex","BTCUSD",1747824816670,0.27944716,106310.0,106300.0,5.57389228]
["bitfinex","BTCUSD",1747824816872,0.28885352,106310.0,106300.0,5.57389228]
["bitfinex","BTCUSD",1747824820090,0.10072447,106310.0,106300.0,5.57389228]
["bitfinex","BTCUSD",1747824822294,0.28885352,106310.0,106300.0,5.33419144]
["bitfinex","BTCUSD",1747824822495,0.27944813,106310.0,106300.0,3.42576195]
["bitfinex","BTCUSD",1747824822702,0.27944813,106310.0,106300.0,3.43516902]
["bitfinex","BTCUSD",1747824822918,0.27944813,106310.0,106300.0,3.444576]
["bitfinex","BTCUSD",1747824823120,0.27004186,106310.0,106300.0,3.42572204]
["bitfinex","BTCUSD",1747824823373,0.27004186,106310.0,106300.0,3.51975561]
["bitfinex","BTCUSD",1747824823544,0.27004186,106310.0,106300.0,3.52916285]
["bitfinex","BTCUSD",1747824825433,0.27004186,106310.0,106300.0,3.53857001]
["bitfinex","BTCUSD",1747824825663,0.27004186,106310.0,106300.0,3.51975561]
["bitfinex","BTCUSD",1747824825870,0.27004186,106310.0,106300.0,3.53857001]
["bitfinex","BTCUSD",1747824826291,0.26469305,106310.0,106300.0,3.54797708]
["bitfinex","BTCUSD",1747824826728,0.26469305,106310.0,106300.0,1.50013439]
["bitfinex","BTCUSD",1747824826953,0.26469305,106310.0,106300.0,0.11731639]
["bitfinex","BTCUSD",1747824827173,0.62088662,106310.0,106300.0,0.11731639]
["bitfinex","BTCUSD",1747824827379,0.62188662,106310.0,106300.0,0.07088544]
["bitfinex","BTCUSD",1747824827837,0.62188662,106310.0,106300.0,0.03758544]
["bitfinex","BTCUSD",1747824828051,0.22995391,106300.0,106290.0,0.02458443]
["bitfinex","BTCUSD",1747824828258,0.22995391,106300.0,106290.0,0.02470708]
["bitfinex","BTCUSD",1747824828259,0.32398748,106300.0,106290.0,0.02470708]
["bitfinex","BTCUSD",1747824829472,0.35688748,106300.0,106290.0,0.02470708]
["bitfinex","BTCUSD",1747824831979,0.62204748,106300.0,106290.0,0.02470708]
["bitfinex","BTCUSD",1747824833399,0.0124068,106300.0,106290.0,2.63651606]
["bitfinex","BTCUSD",1747824833599,0.19814172,106310.0,106290.0,2.51552888]
["bitfinex","BTCUSD",1747824833813,0.01881378,106300.0,106290.0,0.87206479]
["bitfinex","BTCUSD",1747824833963,0.01881334,106300.0,106290.0,2.26086223]
["bitfinex","BTCUSD",1747824834191,0.21636769,106300.0,106290.0,1.0118061]
["bitfinex","BTCUSD",1747824834400,0.03762783,106300.0,106290.0,0.81910245]
["bitfinex","BTCUSD",1747824834607,0.27026115,106300.0,106290.0,0.6904281]
["bitfinex","BTCUSD",1747824835469,0.27026115,106300.0,106290.0,0.69983623]
["bitfinex","BTCUSD",1747824835678,0.26085399,106300.0,106290.0,0.6904281]
["bitfinex","BTCUSD",1747824835877,0.26085399,106300.0,106290.0,0.69983632]
["bitfinex","BTCUSD",1747824836076,0.26085399,106300.0,106290.0,0.71382812]
["bitfinex","BTCUSD",1747824836718,0.26185399,106300.0,106290.0,0.71382812]
["bitfinex","BTCUSD",1747824837269,0.26185399,106300.0,106290.0,0.72822789]
["bitfinex","BTCUSD",1747824837516,0.25244675,106300.0,106290.0,0.71881967]
["bitfinex","BTCUSD",1747824837723,0.25244675,106300.0,106290.0,0.72822789]
["bitfinex","BTCUSD",1747824837925,0.25244675,106300.0,106290.0,0.73763602]
["bitfinex","BTCUSD",1747824838913,0.25244675,106300.0,106290.0,0.72822789]
["bitfinex","BTCUSD",1747824840305,0.25244675,106300.0,106290.0,0.73763602]
["bitfinex","BTCUSD",1747824840508,0.25244675,106300.0,106290.0,0.72822789]
["bitfinex","BTCUSD",1747824840922,0.25244675,106300.0,106290.0,0.73763593]
["bitfinex","BTCUSD",1747824842523,0.22054675,106300.0,106290.0,0.74704388]
["bitfinex","BTCUSD",1747824843658,0.22054675,106300.0,106290.0,0.73763593]
["bitfinex","BTCUSD",1747824844526,0.26465433,106300.0,106290.0,0.53065522]
["bitfinex","BTCUSD",1747824844734,0.26465433,106300.0,106290.0,0.72822789]
["bitfinex","BTCUSD",1747824845469,0.26465433,106300.0,106290.0,0.53065522]
["bitfinex","BTCUSD",1747824845691,0.29505433,106300.0,106290.0,0.53065522]
["bitfinex","BTCUSD",1747824846256,0.29505433,106300.0,106290.0,0.72822789]
["bitfinex","BTCUSD",1747824846663,0.29505433,106300.0,106290.0,0.37851422]
["bitfinex","BTCUSD",1747824854017,0.3890879,106300.0,106290.0,0.37851422]
["bitfinex","BTCUSD",1747824861734,0.39807043,106300.0,106290.0,0.37851422]
["bitfinex","BTCUSD",1747824862223,0.35396285,106300.0,106290.0,0.37851422]
["bitfinex","BTCUSD",1747824863734,0.35396285,106300.0,106290.0,0.36452242]
["bitfinex","BTCUSD",1747824867195,0.35396285,106300.0,106290.0,0.35012265]
["bitfinex","BTCUSD",1747824873135,0.35296285,106300.0,106290.0,0.35012265]
["bitfinex","BTCUSD",1747824873641,0.35596285,106300.0,106290.0,0.35012265]
["bitfinex","BTCUSD",1747824873838,0.35796285,106300.0,106290.0,0.35012265]
["bitfinex","BTCUSD",1747824876622,0.45199642,106300.0,106290.0,0.35012265]
["bitfinex","BTCUSD",1747824876963,0.45203642,106300.0,106290.0,0.35012265]
["bitfinex","BTCUSD",1747824879703,0.48026742,106300.0,106290.0,0.35012265]
["bitfinex","BTCUSD",1747824880292,0.49153326,106300.0,106290.0,0.35012265]
["bitfinex","BTCUSD",1747824881313,0.19757249,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747824881522,0.36051664,106290.0,106280.0,0.00248373]
["bitfinex","BTCUSD",1747824882759,0.36151664,106290.0,106280.0,0.00248373]
["bitfinex","BTCUSD",1747824882872,0.37049917,106290.0,106280.0,0.00248373]
["bitfinex","BTCUSD",1747824885674,0.37049917,106290.0,106280.0,0.03368373]
["bitfinex","BTCUSD",1747824886922,0.37049917,106290.0,106280.0,0.00248373]
["bitfinex","BTCUSD",1747824889207,0.37225132,106300.0,106290.0,0.0308]
["bitfinex","BTCUSD",1747824889208,0.03767816,106300.0,106290.0,0.0308]
["bitfinex","BTCUSD",1747824889423,0.20434801,106300.0,106290.0,1.120842]
["bitfinex","BTCUSD",1747824889648,0.20434801,106300.0,106290.0,0.728223]
["bitfinex","BTCUSD",1747824889855,0.20434801,106300.0,106290.0,0.171763]
["bitfinex","BTCUSD",1747824890453,0.20434801,106300.0,106290.0,0.171463]
["bitfinex","BTCUSD",1747824890885,0.19855704,106300.0,106290.0,0.35962745]
["bitfinex","BTCUSD",1747824891094,0.19855704,106300.0,106290.0,0.36903567]
["bitfinex","BTCUSD",1747824891298,0.18914988,106300.0,106290.0,0.18087122]
["bitfinex","BTCUSD",1747824891637,0.18914988,106300.0,106290.0,0.36903567]
["bitfinex","BTCUSD",1747824891854,0.01981405,106300.0,106290.0,0.83129283]
["bitfinex","BTCUSD",1747824892487,0.01981405,106300.0,106290.0,0.85932068]
["bitfinex","BTCUSD",1747824892702,0.001,106300.0,106290.0,1.16491425]
["bitfinex","BTCUSD",1747824892907,0.20694168,106310.0,106300.0,0.57694494]
["bitfinex","BTCUSD",1747824893155,0.2257536,106310.0,106300.0,2.54679683]
["bitfinex","BTCUSD",1747824893355,0.2257536,106310.0,106300.0,2.65527375]
["bitfinex","BTCUSD",1747824893561,0.21634777,106310.0,106300.0,2.68657375]
["bitfinex","BTCUSD",1747824894141,0.19753343,106320.0,106310.0,0.27074168]
["bitfinex","BTCUSD",1747824894355,0.20693899,106320.0,106310.0,1.9247255]
["bitfinex","BTCUSD",1747824894559,0.20693899,106320.0,106310.0,1.37256105]
["bitfinex","BTCUSD",1747824894773,0.20693899,106320.0,106310.0,1.40292466]
["bitfinex","BTCUSD",1747824895242,0.20693899,106320.0,106310.0,1.40292474]
["bitfinex","BTCUSD",1747824895425,0.20693899,106320.0,106310.0,1.39351865]
["bitfinex","BTCUSD",1747824896443,0.19753369,106320.0,106310.0,1.39351865]
["bitfinex","BTCUSD",1747824898198,0.19753369,106320.0,106310.0,1.38411238]
["bitfinex","BTCUSD",1747824898403,0.18812813,106320.0,106310.0,1.38411238]
["bitfinex","BTCUSD",1747824898603,0.18812813,106320.0,106310.0,1.39351883]
["bitfinex","BTCUSD",1747824899045,0.18812813,106320.0,106310.0,1.4029251]
["bitfinex","BTCUSD",1747824899251,0.18812813,106320.0,106310.0,1.41233128]
["bitfinex","BTCUSD",1747824899806,0.18812813,106320.0,106310.0,1.39351883]
["bitfinex","BTCUSD",1747824900701,0.18812813,106320.0,106310.0,1.39355883]
["bitfinex","BTCUSD",1747824900905,0.18812813,106320.0,106310.0,1.39555883]
["bitfinex","BTCUSD",1747824902117,0.18812813,106320.0,106310.0,1.4049651]
["bitfinex","BTCUSD",1747824902343,0.18812813,106320.0,106310.0,1.38615238]
["bitfinex","BTCUSD",1747824903054,0.18812813,106320.0,106310.0,1.39555883]
["bitfinex","BTCUSD",1747824906815,0.18812813,106320.0,106310.0,1.19802333]
["bitfinex","BTCUSD",1747824907781,0.18812813,106320.0,106310.0,1.39555883]
["bitfinex","BTCUSD",1747824908182,0.18812813,106320.0,106310.0,1.19802333]
["bitfinex","BTCUSD",1747824910033,0.18812813,106320.0,106310.0,0.37454]
["bitfinex","BTCUSD",1747824910272,0.22012813,106320.0,106310.0,0.34204]
["bitfinex","BTCUSD",1747824910700,0.25242813,106320.0,106310.0,0.34204]
["bitfinex","BTCUSD",1747824911139,0.3464617,106320.0,106310.0,0.00204]
["bitfinex","BTCUSD",1747824912573,0.3464617,106320.0,106310.0,4e-05]
["bitfinex","BTCUSD",1747824913036,0.43551934,106320.0,106310.0,4e-05]
["bitfinex","BTCUSD",1747824913488,0.70351934,106320.0,106310.0,4e-05]
["bitfinex","BTCUSD",1747824918287,0.71478518,106320.0,106310.0,4e-05]
["bitfinex","BTCUSD",1747824919661,0.72376108,106320.0,106310.0,4e-05]
["bitfinex","BTCUSD",1747824920548,0.75198808,106320.0,106310.0,4e-05]
["bitfinex","BTCUSD",1747824921644,0.18816445,106290.0,106280.0,0.21695014]
["bitfinex","BTCUSD",1747824921885,0.18816445,106290.0,106280.0,0.84309414]
["bitfinex","BTCUSD",1747824922302,0.18816445,106290.0,106280.0,0.82087714]
["bitfinex","BTCUSD",1747824922961,0.19757249,106290.0,106280.0,0.82387714]
["bitfinex","BTCUSD",1747824923183,0.19857249,106290.0,106280.0,0.59107014]
["bitfinex","BTCUSD",1747824924671,0.19857249,106290.0,106280.0,0.50103914]
["bitfinex","BTCUSD",1747824924942,0.23724441,106290.0,106280.0,0.29546714]
["bitfinex","BTCUSD",1747824925170,0.23724441,106290.0,106280.0,0.00704]
["bitfinex","BTCUSD",1747824925426,0.23724441,106290.0,106280.0,0.34704]
["bitfinex","BTCUSD",1747824926088,0.23724441,106290.0,106280.0,0.3612193]
["bitfinex","BTCUSD",1747824928177,0.23724441,106290.0,106280.0,0.3582193]
["bitfinex","BTCUSD",1747824928389,0.23724441,106290.0,106280.0,0.0202193]
["bitfinex","BTCUSD",1747824928769,0.23624441,106290.0,106280.0,0.0162193]
["bitfinex","BTCUSD",1747824928982,0.19757249,106290.0,106280.0,0.1717333]
["bitfinex","BTCUSD",1747824929205,0.19757249,106290.0,106280.0,0.2347333]
["bitfinex","BTCUSD",1747824929430,0.19857249,106290.0,106280.0,0.2377333]
["bitfinex","BTCUSD",1747824931197,0.20798044,106290.0,106280.0,0.5777333]
["bitfinex","BTCUSD",1747824953789,0.20798044,106290.0,106280.0,0.563554]
["bitfinex","BTCUSD",1747824955808,0.19857249,106290.0,106280.0,0.563554]
["bitfinex","BTCUSD",1747824962961,0.17657249,106290.0,106280.0,0.563554]
["bitfinex","BTCUSD",1747824966228,0.19857249,106290.0,106280.0,0.95862106]
["bitfinex","BTCUSD",1747824966445,0.22679662,106290.0,106280.0,0.95862106]
["bitfinex","BTCUSD",1747824966965,0.01981529,106290.0,106280.0,0.96802954]
["bitfinex","BTCUSD",1747824967150,0.02922324,106290.0,106280.0,0.96802954]
["bitfinex","BTCUSD",1747824967691,0.02922333,106290.0,106280.0,0.96802954]
["bitfinex","BTCUSD",1747824970851,0.01981529,106290.0,106280.0,0.96802954]
["bitfinex","BTCUSD",1747824970992,0.02922324,106290.0,106280.0,0.96802954]
["bitfinex","BTCUSD",1747824971914,0.0198152,106290.0,106280.0,0.96802954]
["bitfinex","BTCUSD",1747824972133,0.02922306,106290.0,106280.0,0.96802954]
["bitfinex","BTCUSD",1747824972595,0.0386311,106290.0,106280.0,1.02448954]
["bitfinex","BTCUSD",1747824972791,0.0386311,106290.0,106280.0,0.96802954]
["bitfinex","BTCUSD",1747824973815,0.03863101,106290.0,106280.0,0.96802954]
["bitfinex","BTCUSD",1747824974036,0.0386311,106290.0,106280.0,0.96802954]
["bitfinex","BTCUSD",1747824974261,0.0386311,106290.0,106280.0,0.95580997]
["bitfinex","BTCUSD",1747824978817,0.02922315,106290.0,106280.0,0.95580997]
["bitfinex","BTCUSD",1747824980373,0.0198152,106290.0,106280.0,0.95580997]
["bitfinex","BTCUSD",1747824980573,0.02922306,106290.0,106280.0,0.95580997]
["bitfinex","BTCUSD",1747824981001,0.0386311,106290.0,106280.0,0.95580997]
["bitfinex","BTCUSD",1747824981684,0.02922306,106290.0,106280.0,0.95580997]
["bitfinex","BTCUSD",1747824983301,0.03863101,106290.0,106280.0,0.95580997]
["bitfinex","BTCUSD",1747824983992,0.0198152,106290.0,106280.0,0.95580997]
["bitfinex","BTCUSD",1747824984212,0.01981529,106290.0,106280.0,0.95580997]
["bitfinex","BTCUSD",1747824985246,0.01981529,106290.0,106280.0,1.21900997]
["bitfinex","BTCUSD",1747824986505,0.02922315,106290.0,106280.0,1.21900997]
["bitfinex","BTCUSD",1747824986704,0.02922315,106290.0,106280.0,1.43052997]
["bitfinex","BTCUSD",1747824987050,0.02922315,106290.0,106280.0,1.43056997]
["bitfinex","BTCUSD",1747824990319,0.0386311,106290.0,106280.0,1.43056997]
["bitfinex","BTCUSD",1747824993993,0.04803914,106290.0,106280.0,1.3365364]
["bitfinex","BTCUSD",1747824994210,0.0386311,106290.0,106280.0,1.3365364]
["bitfinex","BTCUSD",1747824995317,0.02922315,106290.0,106280.0,1.3365364]
["bitfinex","BTCUSD",1747824995450,0.01040751,106290.0,106280.0,1.3365364]
["bitfinex","BTCUSD",1747824995635,0.02922289,106290.0,106280.0,1.3365364]
["bitfinex","BTCUSD",1747824997295,0.01981511,106290.0,106280.0,1.3365364]
["bitfinex","BTCUSD",1747824997510,0.02922289,106290.0,106280.0,0.95584997]
["bitfinex","BTCUSD",1747824997677,0.03863093,106290.0,106280.0,1.3361364]
["bitfinex","BTCUSD",1747824998091,0.03863084,106290.0,106280.0,1.3361364]
["bitfinex","BTCUSD",1747825001710,0.04803888,106290.0,106280.0,1.1246164]
["bitfinex","BTCUSD",1747825001921,0.04803888,106290.0,106280.0,1.3361364]
["bitfinex","BTCUSD",1747825002418,0.04803888,106290.0,106280.0,1.33598867]
["bitfinex","BTCUSD",1747825003712,0.04799888,106290.0,106280.0,1.33598867]
["bitfinex","BTCUSD",1747825005867,0.23616333,106290.0,106280.0,1.32658019]
["bitfinex","BTCUSD",1747825006099,0.23616404,106290.0,106280.0,1.27298885]
["bitfinex","BTCUSD",1747825006313,0.22675644,106290.0,106280.0,1.27298885]
["bitfinex","BTCUSD",1747825006542,0.20794071,106290.0,106280.0,1.26358037]
["bitfinex","BTCUSD",1747825007401,0.20794071,106290.0,106280.0,1.27298921]
["bitfinex","BTCUSD",1747825009653,0.20794071,106290.0,106280.0,1.25417153]
["bitfinex","BTCUSD",1747825010071,0.19853267,106290.0,106280.0,1.05658027]
["bitfinex","BTCUSD",1747825010254,0.19853267,106290.0,106280.0,0.85446937]
["bitfinex","BTCUSD",1747825010465,0.25402445,106290.0,106280.0,0.7510267]
["bitfinex","BTCUSD",1747825010678,0.25402445,106290.0,106280.0,0.9625467]
["bitfinex","BTCUSD",1747825010877,0.25402445,106290.0,106280.0,0.4882267]
["bitfinex","BTCUSD",1747825011861,0.25402445,106290.0,106280.0,0.48341]
["bitfinex","BTCUSD",1747825014602,0.25402445,106290.0,106280.0,0.34304]
["bitfinex","BTCUSD",1747825014889,0.29913916,106290.0,106280.0,0.34304]
["bitfinex","BTCUSD",1747825018297,0.30013916,106290.0,106280.0,0.34304]
["bitfinex","BTCUSD",1747825018706,0.25502445,106290.0,106280.0,0.34304]
["bitfinex","BTCUSD",1747825018903,0.25406445,106290.0,106280.0,0.34004]
["bitfinex","BTCUSD",1747825019154,0.25406445,106290.0,106280.0,0.34104]
["bitfinex","BTCUSD",1747825019783,0.0089759,106300.0,106290.0,0.4039]
["bitfinex","BTCUSD",1747825019920,0.01411291,106300.0,106290.0,3.90540974]
["bitfinex","BTCUSD",1747825020119,0.01411291,106300.0,106290.0,2.57863215]
["bitfinex","BTCUSD",1747825020317,0.03292696,106300.0,106290.0,2.55514019]
["bitfinex","BTCUSD",1747825020635,0.0235198,106300.0,106290.0,2.56454805]
["bitfinex","BTCUSD",1747825020836,0.03292687,106300.0,106290.0,2.58336352]
["bitfinex","BTCUSD",1747825021037,0.04233411,106300.0,106290.0,2.58336352]
["bitfinex","BTCUSD",1747825021239,0.04233411,106300.0,106290.0,2.57395583]
["bitfinex","BTCUSD",1747825021449,0.04233411,106300.0,106290.0,2.58336352]
["bitfinex","BTCUSD",1747825021644,0.04233411,106300.0,106290.0,2.57395583]
["bitfinex","BTCUSD",1747825021910,0.04233411,106300.0,106290.0,2.57595583]
["bitfinex","BTCUSD",1747825022066,0.04233411,106300.0,106290.0,2.62333458]
["bitfinex","BTCUSD",1747825022266,0.01881352,106300.0,106290.0,2.63274218]
["bitfinex","BTCUSD",1747825023792,0.02822023,106300.0,106290.0,2.63274218]
["bitfinex","BTCUSD",1747825024613,0.02822014,106300.0,106290.0,2.63274218]
["bitfinex","BTCUSD",1747825025590,0.03762721,106300.0,106290.0,2.59974218]
["bitfinex","BTCUSD",1747825025796,0.02822014,106300.0,106290.0,2.59974218]
["bitfinex","BTCUSD",1747825026085,0.03762721,106300.0,106290.0,2.59974218]
["bitfinex","BTCUSD",1747825026280,0.02822014,106300.0,106290.0,2.59974218]
["bitfinex","BTCUSD",1747825026876,0.02822014,106300.0,106290.0,2.25974218]
["bitfinex","BTCUSD",1747825027129,0.03762721,106300.0,106290.0,2.22874218]
["bitfinex","BTCUSD",1747825027337,0.02822014,106300.0,106290.0,2.22874218]
["bitfinex","BTCUSD",1747825027739,0.02822014,106300.0,106290.0,2.22874174]
["bitfinex","BTCUSD",1747825027897,0.03762721,106300.0,106290.0,2.22874174]
["bitfinex","BTCUSD",1747825028341,0.22577396,106300.0,106290.0,2.09707724]
["bitfinex","BTCUSD",1747825028543,0.03762783,106300.0,106290.0,1.64504179]
["bitfinex","BTCUSD",1747825028717,0.21636742,106300.0,106290.0,1.6168182]
["bitfinex","BTCUSD",1747825028920,0.22577466,106300.0,106290.0,1.98504215]
["bitfinex","BTCUSD",1747825029120,0.22577466,106300.0,106290.0,1.98504223]
["bitfinex","BTCUSD",1747825029312,0.04703524,106300.0,106290.0,1.99445001]
["bitfinex","BTCUSD",1747825030771,0.22577528,106300.0,106290.0,1.99445001]
["bitfinex","BTCUSD",1747825030943,0.22577528,106300.0,106290.0,2.09789127]
["bitfinex","BTCUSD",1747825031792,0.22577528,106300.0,106290.0,2.08848358]
["bitfinex","BTCUSD",1747825032627,0.22577528,106300.0,106290.0,2.09789127]
["bitfinex","BTCUSD",1747825032832,0.03762853,106300.0,106290.0,2.09789127]
["bitfinex","BTCUSD",1747825034689,0.03762853,106300.0,106290.0,1.85311084]
["bitfinex","BTCUSD",1747825035098,0.22577528,106300.0,106290.0,2.04127529]
["bitfinex","BTCUSD",1747825036119,0.02822112,106300.0,106290.0,2.04127467]
["bitfinex","BTCUSD",1747825036326,0.02822112,106300.0,106290.0,2.10637467]
["bitfinex","BTCUSD",1747825036533,0.01881369,106300.0,106290.0,1.99415218]
["bitfinex","BTCUSD",1747825036713,0.03762765,106300.0,106290.0,1.99415218]
["bitfinex","BTCUSD",1747825036929,0.03762765,106300.0,106290.0,1.96145218]
["bitfinex","BTCUSD",1747825039654,0.03762765,106300.0,106290.0,1.99265218]
["bitfinex","BTCUSD",1747825039889,0.03762765,106300.0,106290.0,2.02585218]
["bitfinex","BTCUSD",1747825040532,0.03762765,106300.0,106290.0,2.11988575]
["bitfinex","BTCUSD",1747825040841,0.01881342,106300.0,106290.0,2.11988575]
["bitfinex","BTCUSD",1747825040948,0.0282204,106300.0,106290.0,2.11988575]
["bitfinex","BTCUSD",1747825041435,0.25212813,106320.0,106310.0,0.52812905]
["bitfinex","BTCUSD",1747825041676,0.25212813,106320.0,106310.0,3.6909155]
["bitfinex","BTCUSD",1747825041917,0.25212813,106320.0,106310.0,2.99938]
["bitfinex","BTCUSD",1747825042390,0.25835161,106310.0,106300.0,0.34]
["bitfinex","BTCUSD",1747825042615,0.25835161,106310.0,106300.0,0.496011]
["bitfinex","BTCUSD",1747825042853,0.25835161,106310.0,106300.0,0.34]
["bitfinex","BTCUSD",1747825042854,0.31240294,106310.0,106300.0,0.34]
["bitfinex","BTCUSD",1747825043092,0.31240294,106310.0,106290.0,0.01421108]
["bitfinex","BTCUSD",1747825043093,0.2069608,106300.0,106290.0,0.01421108]
["bitfinex","BTCUSD",1747825043344,0.2677608,106300.0,106290.0,0.01421108]
["bitfinex","BTCUSD",1747825043601,0.26177249,106290.0,106280.0,0.00204]
["bitfinex","BTCUSD",1747825043827,0.26177249,106290.0,106280.0,1.366823]
["bitfinex","BTCUSD",1747825044243,0.22897249,106290.0,106280.0,1.366823]
["bitfinex","BTCUSD",1747825045826,0.22897249,106290.0,106280.0,1.368823]
["bitfinex","BTCUSD",1747825046071,0.22897249,106290.0,106280.0,1.370823]
["bitfinex","BTCUSD",1747825046525,0.22897249,106290.0,106280.0,1.366823]
["bitfinex","BTCUSD",1747825046690,0.00940769,106290.0,106280.0,1.74126524]
["bitfinex","BTCUSD",1747825046909,0.02922386,106290.0,106280.0,1.74226533]
["bitfinex","BTCUSD",1747825047117,0.04803888,106290.0,106280.0,1.75167381]
["bitfinex","BTCUSD",1747825049130,0.04803959,106290.0,106280.0,1.75167381]
["bitfinex","BTCUSD",1747825055049,0.03863146,106290.0,106280.0,1.75167381]
["bitfinex","BTCUSD",1747825055509,0.04803959,106290.0,106280.0,1.75167381]
["bitfinex","BTCUSD",1747825056134,0.03863146,106290.0,106280.0,1.75167381]
["bitfinex","BTCUSD",1747825057131,0.001,106290.0,106280.0,2.12296823]
["bitfinex","BTCUSD",1747825057370,0.01040751,106290.0,106280.0,2.12296823]
["bitfinex","BTCUSD",1747825057573,0.001,106290.0,106280.0,2.12296823]
["bitfinex","BTCUSD",1747825057781,0.01040742,106290.0,106280.0,2.12296823]
["bitfinex","BTCUSD",1747825058119,0.001,106290.0,106280.0,2.12296823]
["bitfinex","BTCUSD",1747825058348,0.01040742,106290.0,106280.0,2.12296823]
["bitfinex","BTCUSD",1747825059202,0.01981502,106290.0,106280.0,2.12296823]
["bitfinex","BTCUSD",1747825059663,0.01040742,106290.0,106280.0,2.12296823]
["bitfinex","BTCUSD",1747825060222,0.01040742,106290.0,106280.0,2.12196823]
["bitfinex","BTCUSD",1747825060666,0.22577544,106300.0,106290.0,0.61798831]
["bitfinex","BTCUSD",1747825060970,0.22577544,106300.0,106290.0,5.11147948]
["bitfinex","BTCUSD",1747825062731,0.22577544,106300.0,106290.0,4.77164448]
["bitfinex","BTCUSD",1747825062945,0.22577544,106300.0,106290.0,4.78608394]
["bitfinex","BTCUSD",1747825063342,0.01881405,106300.0,106290.0,4.78608394]
["bitfinex","BTCUSD",1747825067837,0.01881405,106300.0,106290.0,4.75598394]
["bitfinex","BTCUSD",1747825070023,0.01881405,106300.0,106290.0,4.32665894]
["bitfinex","BTCUSD",1747825070239,0.21636813,106300.0,106290.0,2.85342237]
["bitfinex","BTCUSD",1747825070468,0.01881405,106300.0,106290.0,3.06494237]
["bitfinex","BTCUSD",1747825070953,0.21636804,106300.0,106290.0,3.06494237]
["bitfinex","BTCUSD",1747825071418,0.02822067,106300.0,106290.0,3.12534237]
["bitfinex","BTCUSD",1747825071642,0.02822067,106300.0,106290.0,3.21937594]
["bitfinex","BTCUSD",1747825072099,0.02822058,106300.0,106290.0,3.21937594]
["bitfinex","BTCUSD",1747825073048,0.01881351,106300.0,106290.0,3.21937594]
["bitfinex","BTCUSD",1747825073266,0.02822058,106300.0,106290.0,3.21937594]
["bitfinex","BTCUSD",1747825074634,0.02822058,106300.0,106290.0,3.21941594]
["bitfinex","BTCUSD",1747825075557,0.02822058,106300.0,106290.0,3.24164875]
["bitfinex","BTCUSD",1747825082338,0.01881351,106300.0,106290.0,3.24164875]
["bitfinex","BTCUSD",1747825082751,0.02822058,106300.0,106290.0,3.24164875]
["bitfinex","BTCUSD",1747825084859,0.02822058,106300.0,106290.0,3.50428875]
["bitfinex","BTCUSD",1747825085357,0.24894795,106310.0,106300.0,0.21636795]
["bitfinex","BTCUSD",1747825085566,0.21634795,106310.0,106300.0,4.39489795]
["bitfinex","BTCUSD",1747825085784,0.00940583,106310.0,106300.0,4.74430466]
["bitfinex","BTCUSD",1747825086010,0.02821811,106310.0,106300.0,4.74430466]
["bitfinex","BTCUSD",1747825086225,0.22575361,106310.0,106300.0,4.73489795]
["bitfinex","BTCUSD",1747825086439,0.22775361,106310.0,106300.0,4.73489795]
["bitfinex","BTCUSD",1747825086685,0.22775361,106310.0,106300.0,4.73489813]
["bitfinex","BTCUSD",1747825086896,0.21834778,106310.0,106300.0,4.73489813]
["bitfinex","BTCUSD",1747825087673,0.22034778,106310.0,106300.0,4.73489813]
["bitfinex","BTCUSD",1747825088264,0.22034778,106310.0,106300.0,4.74644946]
["bitfinex","BTCUSD",1747825088497,0.22034778,106310.0,106300.0,4.73493813]
["bitfinex","BTCUSD",1747825089533,0.21094177,106310.0,106300.0,4.72553124]
["bitfinex","BTCUSD",1747825089742,0.2015355,106310.0,106300.0,4.72553124]
["bitfinex","BTCUSD",1747825093285,0.2015355,106310.0,106300.0,4.69251991]
["bitfinex","BTCUSD",1747825093861,0.25432905,106310.0,106300.0,3.210519]
["bitfinex","BTCUSD",1747825094119,0.29857477,106310.0,106300.0,1.545634]
["bitfinex","BTCUSD",1747825094321,0.29857477,106310.0,106300.0,1.334114]
["bitfinex","BTCUSD",1747825094550,0.29857477,106310.0,106300.0,1.322622]
["bitfinex","BTCUSD",1747825095637,0.25432905,106310.0,106300.0,1.322622]
["bitfinex","BTCUSD",1747825110510,0.22232905,106310.0,106300.0,1.322622]
["bitfinex","BTCUSD",1747825110898,0.19212905,106310.0,106300.0,1.322622]
["bitfinex","BTCUSD",1747825111333,0.22252905,106310.0,106300.0,1.322622]
["bitfinex","BTCUSD",1747825116897,0.25322905,106310.0,106300.0,1.534142]
["bitfinex","BTCUSD",1747825119230,0.30056487,106310.0,106300.0,1.094848]
["bitfinex","BTCUSD",1747825119446,0.30056487,106310.0,106300.0,1.023038]
["bitfinex","BTCUSD",1747825119647,0.3093666,106310.0,106300.0,1.023038]
["bitfinex","BTCUSD",1747825126357,0.3070666,106310.0,106300.0,1.023038]
["bitfinex","BTCUSD",1747825126603,0.3070666,106310.0,106300.0,0.578812]
["bitfinex","BTCUSD",1747825127079,0.29826487,106310.0,106300.0,0.238812]
["bitfinex","BTCUSD",1747825127744,0.29826487,106310.0,106300.0,0.130402]
["bitfinex","BTCUSD",1747825128989,0.29826487,106310.0,106300.0,0.470402]
["bitfinex","BTCUSD",1747825130904,0.39229844,106310.0,106300.0,0.470402]
["bitfinex","BTCUSD",1747825132364,0.39229844,106310.0,106300.0,0.34004]
["bitfinex","BTCUSD",1747825138246,0.39229844,106310.0,106300.0,3.399874]
["bitfinex","BTCUSD",1747825141638,0.60381844,106310.0,106300.0,3.399874]
["bitfinex","BTCUSD",1747825152140,0.36159844,106310.0,106300.0,3.399874]
["bitfinex","BTCUSD",1747825152352,0.57311844,106310.0,106300.0,3.399874]
["bitfinex","BTCUSD",1747825156326,0.58211948,106310.0,106300.0,3.399874]
["bitfinex","BTCUSD",1747825157970,0.58211948,106310.0,106300.0,3.386163]
["bitfinex","BTCUSD",1747825158175,0.61311948,106310.0,106300.0,3.386163]
["bitfinex","BTCUSD",1747825158595,0.61311948,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1747825158817,0.87559948,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1747825160036,0.88286532,106310.0,106300.0,4e-05]
["bitfinex","BTCUSD",1747825160252,0.88586532,106310.0,106300.0,0.00104]
["bitfinex","BTCUSD",1747825160588,0.88886532,106310.0,106300.0,0.00104]
["bitfinex","BTCUSD",1747825164903,0.87759948,106310.0,106300.0,0.00104]
["bitfinex","BTCUSD",1747825166273,0.88886532,106310.0,106300.0,0.00104]
["bitfinex","BTCUSD",1747825167809,0.87759948,106310.0,106300.0,0.00104]
["bitfinex","BTCUSD",1747825174816,0.66607948,106310.0,106300.0,0.00104]
["bitfinex","BTCUSD",1747825175024,0.87763948,106310.0,106300.0,0.00104]
["bitfinex","BTCUSD",1747825175451,0.40359948,106310.0,106300.0,0.00104]
["bitfinex","BTCUSD",1747825175861,0.87751948,106310.0,106300.0,0.00104]
["bitfinex","BTCUSD",1747825176985,0.29716366,106310.0,106300.0,0.06394]
["bitfinex","BTCUSD",1747825178128,0.20313009,106310.0,106300.0,0.06394]
["bitfinex","BTCUSD",1747825178339,0.19412905,106310.0,106300.0,0.06394]
["bitfinex","BTCUSD",1747825192454,0.19755391,106300.0,106290.0,0.20831161]
["bitfinex","BTCUSD",1747825192667,0.19755391,106300.0,106290.0,2.67997661]
["bitfinex","BTCUSD",1747825192905,0.19755391,106300.0,106290.0,2.24708361]
["bitfinex","BTCUSD",1747825193945,0.19755391,106300.0,106290.0,2.24808361]
["bitfinex","BTCUSD",1747825194579,0.19755391,106300.0,106290.0,2.07665761]
["bitfinex","BTCUSD",1747825195524,0.19755391,106300.0,106290.0,2.13995761]
["bitfinex","BTCUSD",1747825196607,0.19755391,106300.0,106290.0,2.15395442]
["bitfinex","BTCUSD",1747825197396,0.23612221,106300.0,106290.0,2.15395442]
["bitfinex","BTCUSD",1747825197602,0.23612221,106300.0,106290.0,1.03316942]
["bitfinex","BTCUSD",1747825200737,0.19755391,106300.0,106290.0,1.03316942]
["bitfinex","BTCUSD",1747825201171,0.20696098,106300.0,106290.0,1.23074191]
["bitfinex","BTCUSD",1747825201390,0.20696098,106300.0,106290.0,1.24015004]
["bitfinex","BTCUSD",1747825201631,0.20696098,106300.0,106290.0,1.24955799]
["bitfinex","BTCUSD",1747825201836,0.19755391,106300.0,106290.0,1.22133387]
["bitfinex","BTCUSD",1747825202092,0.19755391,106300.0,106290.0,1.03316942]
["bitfinex","BTCUSD",1747825202310,0.18814675,106300.0,106290.0,1.03316942]
["bitfinex","BTCUSD",1747825206633,0.18814675,106300.0,106290.0,1.02251442]
["bitfinex","BTCUSD",1747825207304,0.04100365,106310.0,106290.0,1.02251442]
["bitfinex","BTCUSD",1747825207513,0.07441002,106310.0,106300.0,0.451447]
["bitfinex","BTCUSD",1747825208524,0.07441002,106310.0,106300.0,0.34]
["bitfinex","BTCUSD",1747825208758,0.07441002,106310.0,106300.0,0.467347]
["bitfinex","BTCUSD",1747825209001,0.07441002,106310.0,106300.0,0.34]
["bitfinex","BTCUSD",1747825209237,0.10771002,106310.0,106300.0,0.34]
["bitfinex","BTCUSD",1747825209492,0.10971002,106310.0,106300.0,0.34]
["bitfinex","BTCUSD",1747825209743,0.20374359,106310.0,106300.0,0.34]
["bitfinex","BTCUSD",1747825211019,0.20574359,106310.0,106300.0,0.341]
["bitfinex","BTCUSD",1747825211390,0.20574359,106310.0,106300.0,0.34104]
["bitfinex","BTCUSD",1747825212601,0.10703722,106310.0,106300.0,0.34104]
["bitfinex","BTCUSD",1747825213684,0.13853722,106310.0,106300.0,0.34104]
["bitfinex","BTCUSD",1747825214111,0.10703722,106310.0,106300.0,0.34104]
["bitfinex","BTCUSD",1747825215914,0.13903722,106310.0,106300.0,0.34104]
["bitfinex","BTCUSD",1747825217796,0.13003357,106310.0,106300.0,0.34104]
["bitfinex","BTCUSD",1747825218232,0.14723729,106310.0,106300.0,0.00104]
["bitfinex","BTCUSD",1747825220899,0.17943729,106310.0,106300.0,0.00104]
["bitfinex","BTCUSD",1747825221920,0.09803357,106310.0,106300.0,0.37334]
["bitfinex","BTCUSD",1747825222069,0.09803357,106310.0,106300.0,0.936342]
["bitfinex","BTCUSD",1747825222319,0.09803357,106310.0,106300.0,0.846542]
["bitfinex","BTCUSD",1747825222671,0.09803357,106310.0,106300.0,0.797572]
["bitfinex","BTCUSD",1747825223939,0.13023357,106310.0,106300.0,0.797572]
["bitfinex","BTCUSD",1747825224356,0.11526729,106310.0,106300.0,0.807572]
["bitfinex","BTCUSD",1747825224746,0.11526729,106310.0,106300.0,0.839872]
["bitfinex","BTCUSD",1747825225015,0.11526729,106310.0,106300.0,0.807572]
["bitfinex","BTCUSD",1747825227466,0.004,106310.0,106300.0,0.871272]
["bitfinex","BTCUSD",1747825228621,0.004,106310.0,106300.0,0.807572]
["bitfinex","BTCUSD",1747825228867,0.004,106310.0,106300.0,0.726015]
["bitfinex","BTCUSD",1747825230271,0.12843357,106310.0,106300.0,0.517065]
["bitfinex","BTCUSD",1747825230499,0.16113357,106310.0,106300.0,0.517065]
["bitfinex","BTCUSD",1747825230721,0.17013722,106310.0,106300.0,0.517065]
["bitfinex","BTCUSD",1747825230892,0.18635094,106310.0,106300.0,0.47909]
["bitfinex","BTCUSD",1747825231114,0.18635094,106310.0,106300.0,0.35104]
["bitfinex","BTCUSD",1747825231344,0.18635094,106310.0,106300.0,0.47909]
["bitfinex","BTCUSD",1747825231556,0.18635094,106310.0,106300.0,0.35104]
["bitfinex","BTCUSD",1747825237233,0.66307094,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825240405,0.18635094,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825241239,0.43403451,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825241462,0.44507451,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825242103,0.92183451,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825242321,0.70869179,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825242532,0.70669179,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825242956,0.70569179,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1747825243164,0.23193179,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825243379,0.70769179,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825243808,0.72469788,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825245143,0.80104145,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825245680,0.2997406,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825245884,0.7665406,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825246321,0.52893451,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825247105,0.46384038,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825248057,0.44358729,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825250553,0.45259094,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825250762,0.46713179,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825251827,0.56608179,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825252039,0.46713179,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825257808,0.47838123,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825260408,0.63629709,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825260577,0.66453109,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825261064,0.62661523,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825261274,0.76453109,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825261708,0.76253109,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825261915,0.76528774,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1747825262025,0.76728774,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1747825262447,0.76328774,106310.0,106300.0,0.01004]
["bitfinex","BTCUSD",1747825262662,0.77028774,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825263602,0.63237188,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825263814,0.77028774,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825273297,0.63237188,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825273501,0.84445188,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825274348,0.27029103,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825274565,0.53601103,106310.0,106300.0,0.04314]
["bitfinex","BTCUSD",1747825274767,0.55055188,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825275193,0.53601103,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825275613,0.53601103,106310.0,106300.0,0.07414]
["bitfinex","BTCUSD",1747825275869,0.53226811,106310.0,106300.0,0.07414]
["bitfinex","BTCUSD",1747825277134,0.26654811,106310.0,106300.0,0.07414]
["bitfinex","BTCUSD",1747825277336,0.53226811,106310.0,106300.0,0.07414]
["bitfinex","BTCUSD",1747825277547,0.52100494,106310.0,106300.0,0.07414]
["bitfinex","BTCUSD",1747825277959,0.25528494,106310.0,106300.0,0.07414]
["bitfinex","BTCUSD",1747825278191,0.52100494,106310.0,106300.0,0.07414]
["bitfinex","BTCUSD",1747825280632,0.26654811,106310.0,106300.0,0.07414]
["bitfinex","BTCUSD",1747825281977,0.25528494,106310.0,106300.0,0.07414]
["bitfinex","BTCUSD",1747825282206,0.25528494,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825282438,0.31878494,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825282905,0.33332579,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825283088,0.55346688,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825283355,0.34332579,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825283566,0.36458896,106310.0,106300.0,0.01104]
["bitfinex","BTCUSD",1747825283919,0.07734085,106300.0,106250.0,0.34]
["bitfinex","BTCUSD",1747825284175,0.37441357,106290.0,106250.0,0.34]
["bitfinex","BTCUSD",1747825284505,0.002,106270.0,106250.0,0.34]
["bitfinex","BTCUSD",1747825284716,0.002,106270.0,106250.0,0.35389509]
["bitfinex","BTCUSD",1747825285153,0.002,106270.0,106250.0,0.35989509]
["bitfinex","BTCUSD",1747825285369,0.002,106270.0,106250.0,0.36089509]
["bitfinex","BTCUSD",1747825285602,0.002,106270.0,106250.0,0.35989509]
["bitfinex","BTCUSD",1747825285811,0.00248356,106270.0,106250.0,0.35989509]
["bitfinex","BTCUSD",1747825286023,0.00348356,106270.0,106250.0,0.36089509]
["bitfinex","BTCUSD",1747825286285,0.00348356,106270.0,106260.0,1.727098]
["bitfinex","BTCUSD",1747825286714,0.00448356,106270.0,106260.0,1.727098]
["bitfinex","BTCUSD",1747825287134,0.00448356,106270.0,106260.0,1.792898]
["bitfinex","BTCUSD",1747825287342,0.00348356,106270.0,106260.0,2.132898]
["bitfinex","BTCUSD",1747825287551,0.00448356,106270.0,106260.0,2.23093157]
["bitfinex","BTCUSD",1747825287762,0.00448356,106270.0,106260.0,2.32496514]
["bitfinex","BTCUSD",1747825288189,0.00348356,106270.0,106260.0,2.32496514]
["bitfinex","BTCUSD",1747825288365,0.00448356,106270.0,106260.0,2.32596514]
["bitfinex","BTCUSD",1747825289381,0.00448356,106270.0,106260.0,2.59164514]
["bitfinex","BTCUSD",1747825297984,0.00448356,106270.0,106260.0,2.49761157]
["bitfinex","BTCUSD",1747825301003,0.00448356,106270.0,106260.0,2.49765157]
["bitfinex","BTCUSD",1747825308554,0.00448356,106270.0,106260.0,2.23197157]
["bitfinex","BTCUSD",1747825320785,0.00448356,106270.0,106260.0,2.25839297]
["bitfinex","BTCUSD",1747825321302,0.00448356,106270.0,106260.0,2.52311297]
["bitfinex","BTCUSD",1747825321487,0.00448356,106270.0,106260.0,2.61714654]
["bitfinex","BTCUSD",1747825322208,0.00448356,106270.0,106260.0,2.52311297]
["bitfinex","BTCUSD",1747825323911,0.00448356,106270.0,106260.0,2.49669157]
["bitfinex","BTCUSD",1747825325507,0.00448356,106270.0,106260.0,2.46379157]
["bitfinex","BTCUSD",1747825329208,0.00448356,106270.0,106260.0,2.43089157]
["bitfinex","BTCUSD",1747825333549,0.00448356,106270.0,106260.0,2.64249157]
["bitfinex","BTCUSD",1747825335547,0.06688356,106270.0,106260.0,2.336858]
["bitfinex","BTCUSD",1747825335746,0.06688356,106270.0,106260.0,2.548458]
["bitfinex","BTCUSD",1747825337285,0.03558356,106270.0,106260.0,2.548458]
["bitfinex","BTCUSD",1747825341702,0.03558356,106270.0,106260.0,2.64249157]
["bitfinex","BTCUSD",1747825341952,0.0315,106280.0,106260.0,2.76952514]
["bitfinex","BTCUSD",1747825342327,0.0315,106280.0,106270.0,2.952166]
["bitfinex","BTCUSD",1747825342653,0.0315,106280.0,106270.0,2.876039]
["bitfinex","BTCUSD",1747825342857,0.0315,106280.0,106270.0,2.351389]
["bitfinex","BTCUSD",1747825343061,0.0315,106280.0,106270.0,1.80058239]
["bitfinex","BTCUSD",1747825343268,0.0325,106280.0,106270.0,1.20558339]
["bitfinex","BTCUSD",1747825344133,0.0325,106280.0,106270.0,1.20658339]
["bitfinex","BTCUSD",1747825344686,0.0315,106280.0,106270.0,1.20658339]
["bitfinex","BTCUSD",1747825344884,0.0623,106280.0,106270.0,1.20858339]
["bitfinex","BTCUSD",1747825345110,0.0623,106280.0,106270.0,1.2233745]
["bitfinex","BTCUSD",1747825349602,0.0623,106280.0,106270.0,1.13165664]
["bitfinex","BTCUSD",1747825349839,0.0623,106280.0,106270.0,2.11536262]
["bitfinex","BTCUSD",1747825350049,0.0623,106280.0,106270.0,2.02037462]
["bitfinex","BTCUSD",1747825350255,0.0623,106280.0,106270.0,2.00626662]
["bitfinex","BTCUSD",1747825350677,0.0623,106280.0,106270.0,1.75376662]
["bitfinex","BTCUSD",1747825353012,0.0623,106280.0,106270.0,1.69110911]
["bitfinex","BTCUSD",1747825356234,0.0167,106290.0,106270.0,1.78662604]
["bitfinex","BTCUSD",1747825356452,0.0167,106290.0,106280.0,1.99763003]
["bitfinex","BTCUSD",1747825356654,0.002,106290.0,106280.0,1.995278]
["bitfinex","BTCUSD",1747825357818,0.002,106290.0,106280.0,1.388838]
["bitfinex","BTCUSD",1747825358026,0.002,106290.0,106280.0,1.361797]
["bitfinex","BTCUSD",1747825358199,0.002,106290.0,106280.0,1.230696]
["bitfinex","BTCUSD",1747825358408,0.004,106290.0,106280.0,1.231696]
["bitfinex","BTCUSD",1747825358775,0.004,106290.0,106280.0,1.163333]
["bitfinex","BTCUSD",1747825358980,0.004,106290.0,106280.0,0.311494]
["bitfinex","BTCUSD",1747825359433,0.0673,106290.0,106280.0,0.311494]
["bitfinex","BTCUSD",1747825359854,0.07403,106290.0,106280.0,0.311494]
["bitfinex","BTCUSD",1747825360828,0.07403,106290.0,106280.0,0.299898]
["bitfinex","BTCUSD",1747825361767,0.07403,106290.0,106280.0,0.184237]
["bitfinex","BTCUSD",1747825362588,0.07403,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1747825362812,0.16806357,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1747825363537,0.16133357,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1747825367955,0.17603357,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1747825370665,0.18504528,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1747825374000,0.17034528,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1747825378869,0.17029824,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1747825379287,0.20587082,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1747825380749,0.21488253,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1747825381865,0.0613,106280.0,106270.0,0.02608212]
["bitfinex","BTCUSD",1747825382061,0.15533357,106280.0,106270.0,0.02608212]
["bitfinex","BTCUSD",1747825382295,0.0302,106270.0,106260.0,0.00016255]
["bitfinex","BTCUSD",1747825382434,0.07482336,106270.0,106260.0,0.00016255]
["bitfinex","BTCUSD",1747825382934,0.07482336,106270.0,106260.0,0.02714596]
["bitfinex","BTCUSD",1747825384275,0.04262336,106270.0,106260.0,0.15570996]
["bitfinex","BTCUSD",1747825384706,0.04262336,106270.0,106260.0,0.02814596]
["bitfinex","BTCUSD",1747825385108,0.04362336,106270.0,106260.0,0.03014596]
["bitfinex","BTCUSD",1747825385760,0.04362336,106270.0,106260.0,0.15574796]
["bitfinex","BTCUSD",1747825386165,0.01342336,106270.0,106260.0,0.15574796]
["bitfinex","BTCUSD",1747825386553,0.001,106270.0,106260.0,0.18614796]
["bitfinex","BTCUSD",1747825390446,0.001,106270.0,106260.0,0.15574796]
["bitfinex","BTCUSD",1747825395801,0.001,106270.0,106260.0,0.18794796]
["bitfinex","BTCUSD",1747825396288,0.001,106270.0,106260.0,0.15574796]
["bitfinex","BTCUSD",1747825398982,0.001,106270.0,106260.0,0.18624796]
["bitfinex","BTCUSD",1747825399441,0.001,106270.0,106260.0,0.21894796]
["bitfinex","BTCUSD",1747825399894,0.001,106270.0,106250.0,0.33559343]
["bitfinex","BTCUSD",1747825400110,0.001,106270.0,106260.0,0.64452]
["bitfinex","BTCUSD",1747825400325,0.001,106270.0,106260.0,0.51861]
["bitfinex","BTCUSD",1747825401181,0.002,106270.0,106260.0,0.51861]
["bitfinex","BTCUSD",1747825401630,0.001,106270.0,106260.0,0.51861]
["bitfinex","BTCUSD",1747825401841,0.001,106270.0,106260.0,0.54587063]
["bitfinex","BTCUSD",1747825403383,0.0337,106270.0,106260.0,0.54587063]
["bitfinex","BTCUSD",1747825403818,0.17538693,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1747825405278,0.45468778,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1747825406834,0.063,106260.0,106250.0,0.00048356]
["bitfinex","BTCUSD",1747825407052,0.15703357,106260.0,106250.0,0.00048356]
["bitfinex","BTCUSD",1747825408954,0.15803357,106260.0,106250.0,0.00148356]
["bitfinex","BTCUSD",1747825409165,0.20370235,106260.0,106250.0,0.00148356]
["bitfinex","BTCUSD",1747825409365,0.20370235,106260.0,106250.0,0.00248356]
["bitfinex","BTCUSD",1747825413193,0.15803357,106260.0,106250.0,0.00248356]
["bitfinex","BTCUSD",1747825413620,0.16038686,106260.0,106220.0,0.46704493]
["bitfinex","BTCUSD",1747825413830,0.15813357,106250.0,106230.0,1.7341611]
["bitfinex","BTCUSD",1747825414037,0.15813357,106250.0,106220.0,0.46704493]
["bitfinex","BTCUSD",1747825414245,0.15813357,106250.0,106230.0,2.06227203]
["bitfinex","BTCUSD",1747825414451,0.15813357,106250.0,106230.0,0.09403357]
["bitfinex","BTCUSD",1747825414631,0.15813357,106250.0,106230.0,0.0023531]
["bitfinex","BTCUSD",1747825415509,0.15913357,106250.0,106230.0,0.0023531]
["bitfinex","BTCUSD",1747825416394,0.16013357,106250.0,106230.0,0.0063531]
["bitfinex","BTCUSD",1747825417536,0.03,106240.0,106230.0,0.344]
["bitfinex","BTCUSD",1747825417742,0.03,106240.0,106230.0,1.144961]
["bitfinex","BTCUSD",1747825418932,0.03,106240.0,106230.0,1.140961]
["bitfinex","BTCUSD",1747825419139,0.032,106240.0,106230.0,0.16196356]
["bitfinex","BTCUSD",1747825419309,0.032,106240.0,106230.0,0.46563056]
["bitfinex","BTCUSD",1747825419979,0.0626,106240.0,106230.0,0.46563056]
["bitfinex","BTCUSD",1747825420184,0.0626,106240.0,106230.0,0.12563056]
["bitfinex","BTCUSD",1747825420386,0.0626,106240.0,106230.0,0.01828956]
["bitfinex","BTCUSD",1747825420561,0.07826336,106240.0,106230.0,0.01828956]
["bitfinex","BTCUSD",1747825420772,0.08061665,106240.0,106230.0,0.01828956]
["bitfinex","BTCUSD",1747825420978,0.17465022,106240.0,106230.0,0.01828956]
["bitfinex","BTCUSD",1747825424431,0.17365022,106240.0,106230.0,0.01828956]
["bitfinex","BTCUSD",1747825424637,0.17465022,106240.0,106230.0,0.01828956]
["bitfinex","BTCUSD",1747825424819,0.14465022,106240.0,106210.0,0.52144702]
["bitfinex","BTCUSD",1747825425017,0.0657,106230.0,106220.0,0.168713]
["bitfinex","BTCUSD",1747825426139,0.0657,106230.0,106220.0,0.171713]
["bitfinex","BTCUSD",1747825426314,0.0667,106230.0,106220.0,0.171713]
["bitfinex","BTCUSD",1747825426882,0.0677,106230.0,106220.0,0.52584827]
["bitfinex","BTCUSD",1747825428301,0.08567502,106230.0,106220.0,0.52584827]
["bitfinex","BTCUSD",1747825429328,0.08567502,106230.0,106220.0,0.35713527]
["bitfinex","BTCUSD",1747825430535,0.08567502,106230.0,106220.0,0.57197427]
["bitfinex","BTCUSD",1747825430738,0.08567502,106230.0,106220.0,0.35713527]
["bitfinex","BTCUSD",1747825431327,0.08567502,106230.0,106220.0,0.56697427]
["bitfinex","BTCUSD",1747825431891,0.08567502,106230.0,106220.0,0.35713527]
["bitfinex","BTCUSD",1747825432102,0.08567502,106230.0,106220.0,0.57197427]
["bitfinex","BTCUSD",1747825432412,0.08567502,106230.0,106220.0,0.35713527]
["bitfinex","BTCUSD",1747825436924,0.08567502,106230.0,106220.0,0.39495128]
["bitfinex","BTCUSD",1747825437347,0.0677,106230.0,106220.0,0.39495128]
["bitfinex","BTCUSD",1747825438997,0.002,106230.0,106220.0,0.39495128]
["bitfinex","BTCUSD",1747825440797,0.002,106230.0,106220.0,3.00957528]
["bitfinex","BTCUSD",1747825441000,0.0147,106240.0,106230.0,0.34]
["bitfinex","BTCUSD",1747825441198,0.0147,106240.0,106230.0,3.18491557]
["bitfinex","BTCUSD",1747825441411,0.0147,106240.0,106230.0,3.2113472]
["bitfinex","BTCUSD",1747825442247,0.03198363,106260.0,106240.0,0.0306]
["bitfinex","BTCUSD",1747825442487,0.00048363,106260.0,106250.0,3.69150159]
["bitfinex","BTCUSD",1747825442708,0.00048363,106260.0,106250.0,3.689149]
["bitfinex","BTCUSD",1747825442911,0.00048363,106260.0,106250.0,3.75180651]
["bitfinex","BTCUSD",1747825443119,0.002,106270.0,106260.0,0.34]
["bitfinex","BTCUSD",1747825443450,0.002,106270.0,106260.0,4.772852]
["bitfinex","BTCUSD",1747825443656,0.002,106270.0,106260.0,4.422449]
["bitfinex","BTCUSD",1747825444067,0.002,106270.0,106260.0,4.334601]
["bitfinex","BTCUSD",1747825444219,0.002,106270.0,106260.0,3.99270457]
["bitfinex","BTCUSD",1747825444425,0.002,106270.0,106260.0,3.88098257]
["bitfinex","BTCUSD",1747825444627,0.002,106270.0,106260.0,3.65105657]
["bitfinex","BTCUSD",1747825445042,0.002,106270.0,106260.0,3.65305657]
["bitfinex","BTCUSD",1747825445043,0.003,106270.0,106260.0,3.65305657]
["bitfinex","BTCUSD",1747825445444,0.003,106270.0,106260.0,3.63255857]
["bitfinex","BTCUSD",1747825446064,0.003,106270.0,106260.0,3.35613357]
["bitfinex","BTCUSD",1747825446268,0.003,106270.0,106260.0,3.69713357]
["bitfinex","BTCUSD",1747825451017,0.003,106270.0,106260.0,3.71483357]
["bitfinex","BTCUSD",1747825451638,0.003,106270.0,106260.0,3.6208]
["bitfinex","BTCUSD",1747825453655,0.003,106270.0,106260.0,3.6198]
["bitfinex","BTCUSD",1747825454784,0.002,106270.0,106260.0,3.6178]
["bitfinex","BTCUSD",1747825454985,0.003,106270.0,106260.0,3.6031]
["bitfinex","BTCUSD",1747825455207,0.003,106270.0,106260.0,3.8147]
["bitfinex","BTCUSD",1747825455409,0.004,106270.0,106260.0,3.8167]
["bitfinex","BTCUSD",1747825455849,0.003,106270.0,106260.0,3.8147]
["bitfinex","BTCUSD",1747825456241,0.003,106270.0,106260.0,3.8167]
["bitfinex","BTCUSD",1747825456451,0.003,106270.0,106260.0,3.91073357]
["bitfinex","BTCUSD",1747825457084,0.003,106270.0,106260.0,3.94297442]
["bitfinex","BTCUSD",1747825457293,0.003,106270.0,106260.0,3.96940605]
["bitfinex","BTCUSD",1747825462177,0.06615296,106290.0,106260.0,3.96940605]
["bitfinex","BTCUSD",1747825462384,0.06615296,106290.0,106280.0,0.34]
["bitfinex","BTCUSD",1747825462595,0.06615296,106290.0,106280.0,2.755834]
["bitfinex","BTCUSD",1747825463055,0.06615296,106290.0,106280.0,2.84986757]
["bitfinex","BTCUSD",1747825463277,0.05992661,106300.0,106280.0,3.03135408]
["bitfinex","BTCUSD",1747825463495,0.002,106310.0,106300.0,0.34]
["bitfinex","BTCUSD",1747825463705,0.002,106310.0,106300.0,4.92626]
["bitfinex","BTCUSD",1747825463916,0.002,106310.0,106300.0,5.25439751]
["bitfinex","BTCUSD",1747825464138,0.002,106310.0,106300.0,2.39414151]
["bitfinex","BTCUSD",1747825464376,0.002,106310.0,106300.0,2.14938251]
["bitfinex","BTCUSD",1747825464808,0.003,106310.0,106300.0,2.15242665]
["bitfinex","BTCUSD",1747825465023,0.002,106310.0,106300.0,2.14942665]
["bitfinex","BTCUSD",1747825465296,0.002,106310.0,106300.0,1.01122814]
["bitfinex","BTCUSD",1747825465478,0.003,106310.0,106300.0,0.94529814]
["bitfinex","BTCUSD",1747825465684,0.003,106310.0,106300.0,0.94629814]
["bitfinex","BTCUSD",1747825466305,0.0658,106310.0,106300.0,0.94629814]
["bitfinex","BTCUSD",1747825466522,0.003,106310.0,106300.0,0.94629814]
["bitfinex","BTCUSD",1747825466930,0.003,106310.0,106300.0,1.04033171]
["bitfinex","BTCUSD",1747825468722,0.0343,106310.0,106300.0,1.04033171]
["bitfinex","BTCUSD",1747825469401,0.0343,106310.0,106300.0,1.04037171]
["bitfinex","BTCUSD",1747825474107,0.003,106310.0,106300.0,1.04037171]
["bitfinex","BTCUSD",1747825475366,0.003,106310.0,106300.0,1.07227171]
["bitfinex","BTCUSD",1747825476622,0.003,106310.0,106300.0,1.04037171]
["bitfinex","BTCUSD",1747825480225,0.003,106310.0,106300.0,1.07257171]
["bitfinex","BTCUSD",1747825480728,0.003,106310.0,106300.0,1.04037171]
["bitfinex","BTCUSD",1747825481417,0.003,106310.0,106300.0,1.07257171]
["bitfinex","BTCUSD",1747825481628,0.003,106310.0,106300.0,1.04037171]
["bitfinex","BTCUSD",1747825482260,0.003,106310.0,106300.0,1.07127171]
["bitfinex","BTCUSD",1747825482475,0.003,106310.0,106300.0,1.13097321]
["bitfinex","BTCUSD",1747825483105,0.003,106310.0,106300.0,1.23954763]
["bitfinex","BTCUSD",1747825483336,0.07031246,106330.0,106300.0,1.23954763]
["bitfinex","BTCUSD",1747825483546,0.07031246,106330.0,106320.0,0.34]
["bitfinex","BTCUSD",1747825483765,0.07031246,106330.0,106320.0,2.281398]
["bitfinex","BTCUSD",1747825483976,0.07031246,106330.0,106320.0,2.32327451]
["bitfinex","BTCUSD",1747825484645,0.07131246,106330.0,106320.0,2.32327451]
["bitfinex","BTCUSD",1747825484858,0.0652,106330.0,106320.0,2.32327451]
["bitfinex","BTCUSD",1747825485074,0.0672,106330.0,106320.0,2.32327451]
["bitfinex","BTCUSD",1747825485289,0.0672,106330.0,106320.0,2.25299451]
["bitfinex","BTCUSD",1747825485532,0.0692,106330.0,106320.0,2.25399451]
["bitfinex","BTCUSD",1747825486612,0.0385,106330.0,106320.0,2.25399451]
["bitfinex","BTCUSD",1747825486829,0.006,106330.0,106320.0,2.46547451]
["bitfinex","BTCUSD",1747825487282,0.0372,106330.0,106320.0,2.80547451]
["bitfinex","BTCUSD",1747825487507,0.0372,106330.0,106320.0,2.37777551]
["bitfinex","BTCUSD",1747825487731,0.0372,106330.0,106320.0,2.32757951]
["bitfinex","BTCUSD",1747825487920,0.0332,106330.0,106320.0,2.32657951]
["bitfinex","BTCUSD",1747825488138,0.0342,106330.0,106320.0,2.36583659]
["bitfinex","BTCUSD",1747825488532,0.0663,106330.0,106320.0,2.36483659]
["bitfinex","BTCUSD",1747825488708,0.0663,106330.0,106320.0,2.36583659]
["bitfinex","BTCUSD",1747825489508,0.0663,106330.0,106320.0,2.36587659]
["bitfinex","BTCUSD",1747825490721,0.0673,106330.0,106320.0,2.36587659]
["bitfinex","BTCUSD",1747825491813,0.003,106330.0,106320.0,2.39907659]
["bitfinex","BTCUSD",1747825493673,0.003,106330.0,106320.0,2.36081951]
["bitfinex","BTCUSD",1747825493901,0.003,106330.0,106320.0,2.32761951]
["bitfinex","BTCUSD",1747825495425,0.0331,106330.0,106320.0,2.32761951]
["bitfinex","BTCUSD",1747825497537,0.0331,106330.0,106320.0,1.93096797]
["bitfinex","BTCUSD",1747825498708,0.0331,106330.0,106320.0,2.14244797]
["bitfinex","BTCUSD",1747825499533,0.003,106330.0,106320.0,2.14244797]
["bitfinex","BTCUSD",1747825499672,0.0342,106330.0,106320.0,2.14244797]
["bitfinex","BTCUSD",1747825500891,0.0647,106330.0,106320.0,2.14244797]
["bitfinex","BTCUSD",1747825501094,0.0647,106330.0,106320.0,1.57045997]
["bitfinex","BTCUSD",1747825501297,0.0647,106330.0,106320.0,1.29077997]
["bitfinex","BTCUSD",1747825501478,0.0647,106330.0,106320.0,1.51844597]
["bitfinex","BTCUSD",1747825503318,0.0647,106330.0,106320.0,1.23876597]
["bitfinex","BTCUSD",1747825503528,0.0647,106330.0,106320.0,1.21265197]
["bitfinex","BTCUSD",1747825504926,0.07228208,106330.0,106320.0,0.20856597]
["bitfinex","BTCUSD",1747825505147,0.16631565,106330.0,106320.0,0.00104]
["bitfinex","BTCUSD",1747825506170,0.16631565,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1747825506382,0.16866894,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1747825506511,0.16766894,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1747825506731,0.16866894,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1747825507136,0.16766894,106330.0,106320.0,4e-05]
["bitfinex","BTCUSD",1747825507559,0.16766894,106330.0,106320.0,0.00204]
["bitfinex","BTCUSD",1747825507560,0.16966894,106330.0,106320.0,0.00204]
["bitfinex","BTCUSD",1747825507757,0.16208686,106330.0,106320.0,0.00104]
["bitfinex","BTCUSD",1747825508209,0.16308686,106330.0,106320.0,0.00104]
["bitfinex","BTCUSD",1747825517788,0.16819932,106330.0,106320.0,0.00104]
["bitfinex","BTCUSD",1747825530278,0.16819932,106330.0,106320.0,0.03866877]
["bitfinex","BTCUSD",1747825533579,0.17700225,106330.0,106320.0,0.03866877]
["bitfinex","BTCUSD",1747825534147,0.19581456,106330.0,106320.0,0.03866877]
["bitfinex","BTCUSD",1747825534368,0.19346127,106330.0,106320.0,0.03866877]
["bitfinex","BTCUSD",1747825535265,0.17464896,106330.0,106320.0,0.03866877]
["bitfinex","BTCUSD",1747825535491,0.17700225,106330.0,106320.0,0.03866877]
["bitfinex","BTCUSD",1747825540841,0.16819932,106330.0,106320.0,0.03866877]
["bitfinex","BTCUSD",1747825541105,0.17701004,106330.0,106320.0,0.03866877]
["bitfinex","BTCUSD",1747825541655,0.17189758,106330.0,106320.0,0.03866877]
["bitfinex","BTCUSD",1747825541864,0.21239893,106330.0,106320.0,0.03866877]
["bitfinex","BTCUSD",1747825542080,0.20123492,106330.0,106320.0,0.03866877]
["bitfinex","BTCUSD",1747825543202,0.47835492,106330.0,106320.0,0.03866877]
["bitfinex","BTCUSD",1747825543408,0.48735134,106330.0,106320.0,0.03866877]
["bitfinex","BTCUSD",1747825545207,0.48535134,106330.0,106320.0,0.03766877]
["bitfinex","BTCUSD",1747825545504,0.48635134,106330.0,106320.0,0.03866877]
["bitfinex","BTCUSD",1747825545938,0.48435134,106330.0,106320.0,0.03766877]
["bitfinex","BTCUSD",1747825546345,0.48635134,106330.0,106320.0,0.03866877]
["bitfinex","BTCUSD",1747825546522,0.20923134,106330.0,106320.0,0.03866877]
["bitfinex","BTCUSD",1747825547711,0.21323134,106330.0,106320.0,0.03966877]
["bitfinex","BTCUSD",1747825549051,0.26323134,106330.0,106320.0,0.03966877]
["bitfinex","BTCUSD",1747825550132,0.22272999,106330.0,106320.0,0.03966877]
["bitfinex","BTCUSD",1747825552760,0.21373357,106330.0,106320.0,0.03966877]
["bitfinex","BTCUSD",1747825558974,0.18323357,106330.0,106320.0,0.03966877]
["bitfinex","BTCUSD",1747825559265,0.19438111,106330.0,106320.0,0.03966877]
["bitfinex","BTCUSD",1747825559510,0.19202782,106330.0,106320.0,0.03966877]
["bitfinex","BTCUSD",1747825560230,0.25232698,106330.0,106320.0,0.03966877]
["bitfinex","BTCUSD",1747825560450,0.16082782,106330.0,106320.0,0.03966877]
["bitfinex","BTCUSD",1747825560670,0.16082782,106330.0,106320.0,0.07186877]
["bitfinex","BTCUSD",1747825560898,0.16082782,106330.0,106310.0,0.20982185]
["bitfinex","BTCUSD",1747825561468,0.16082747,106330.0,106310.0,0.03319469]
["bitfinex","BTCUSD",1747825561686,0.24790509,106330.0,106300.0,0.00243547]
["bitfinex","BTCUSD",1747825561897,0.00235329,106320.0,106310.0,0.593351]
["bitfinex","BTCUSD",1747825562349,0.03245329,106320.0,106310.0,0.593351]
["bitfinex","BTCUSD",1747825562913,0.00235329,106320.0,106310.0,0.934351]
["bitfinex","BTCUSD",1747825563333,0.00235329,106320.0,106310.0,0.933351]
["bitfinex","BTCUSD",1747825563744,0.001,106320.0,106310.0,0.934351]
["bitfinex","BTCUSD",1747825564091,0.001,106320.0,106310.0,0.966551]
["bitfinex","BTCUSD",1747825564659,0.00435329,106320.0,106310.0,0.966551]
["bitfinex","BTCUSD",1747825565084,0.002,106320.0,106310.0,0.966551]
["bitfinex","BTCUSD",1747825565926,0.002,106320.0,106310.0,0.99848896]
["bitfinex","BTCUSD",1747825566574,0.00435329,106320.0,106310.0,0.99848896]
["bitfinex","BTCUSD",1747825567120,0.00435329,106320.0,106310.0,0.96628896]
["bitfinex","BTCUSD",1747825570737,0.002,106320.0,106310.0,0.99808896]
["bitfinex","BTCUSD",1747825574270,0.002,106320.0,106310.0,1.01758896]
["bitfinex","BTCUSD",1747825581258,0.002,106320.0,106310.0,0.99808896]
["bitfinex","BTCUSD",1747825583195,0.002,106320.0,106310.0,1.01758896]
["bitfinex","BTCUSD",1747825583823,0.002,106320.0,106310.0,0.966151]
["bitfinex","BTCUSD",1747825586841,0.002,106320.0,106310.0,0.985651]
["bitfinex","BTCUSD",1747825588120,0.002,106320.0,106310.0,0.966151]
["bitfinex","BTCUSD",1747825588615,0.002,106320.0,106310.0,1.06018457]
["bitfinex","BTCUSD",1747825588816,0.002,106320.0,106310.0,0.966151]
["bitfinex","BTCUSD",1747825595162,0.002,106320.0,106310.0,0.934351]
["bitfinex","BTCUSD",1747825595384,0.002,106320.0,106310.0,0.966651]
["bitfinex","BTCUSD",1747825596041,0.002,106320.0,106310.0,0.934351]
["bitfinex","BTCUSD",1747825596963,0.002,106320.0,106310.0,0.967051]
["bitfinex","BTCUSD",1747825597184,0.002,106320.0,106310.0,0.986551]
["bitfinex","BTCUSD",1747825599071,0.002,106320.0,106310.0,0.967051]
["bitfinex","BTCUSD",1747825602791,0.002,106320.0,106310.0,0.934351]
["bitfinex","BTCUSD",1747825604341,0.002,106320.0,106310.0,1.145831]
["bitfinex","BTCUSD",1747825604951,0.0351,106320.0,106310.0,1.145831]
["bitfinex","BTCUSD",1747825605757,0.002,106320.0,106310.0,1.145831]
["bitfinex","BTCUSD",1747825607345,0.0326,106320.0,106310.0,1.145831]
["bitfinex","BTCUSD",1747825607542,0.002,106320.0,106310.0,1.145831]
["bitfinex","BTCUSD",1747825609976,0.0645,106320.0,106310.0,0.934351]
["bitfinex","BTCUSD",1747825610657,0.0645,106320.0,106310.0,0.477743]
["bitfinex","BTCUSD",1747825614195,0.0645,106320.0,106310.0,0.51603167]
["bitfinex","BTCUSD",1747825614709,0.0645,106320.0,106310.0,0.37928867]
["bitfinex","BTCUSD",1747825614966,0.15853357,106320.0,106310.0,0.03928867]
["bitfinex","BTCUSD",1747825615205,0.15853357,106320.0,106310.0,0.54776167]
["bitfinex","BTCUSD",1747825618861,0.0645,106320.0,106310.0,0.60254625]
["bitfinex","BTCUSD",1747825619075,0.0645,106320.0,106310.0,0.62904775]
["bitfinex","BTCUSD",1747825619293,0.002,106320.0,106310.0,0.87716317]
["bitfinex","BTCUSD",1747825621172,0.0272,106330.0,106320.0,0.34]
["bitfinex","BTCUSD",1747825621345,0.0272,106330.0,106320.0,3.230927]
["bitfinex","BTCUSD",1747825621769,0.0272,106330.0,106320.0,3.216825]
["bitfinex","BTCUSD",1747825623416,0.0272,106330.0,106320.0,3.217825]
["bitfinex","BTCUSD",1747825623620,0.0302,106330.0,106320.0,3.217825]
["bitfinex","BTCUSD",1747825623854,0.0322,106330.0,106320.0,3.218825]
["bitfinex","BTCUSD",1747825626098,0.0322,106330.0,106320.0,2.59757]
["bitfinex","BTCUSD",1747825627742,0.0623,106330.0,106320.0,2.59757]
["bitfinex","BTCUSD",1747825628273,0.0623,106330.0,106320.0,2.29524]
["bitfinex","BTCUSD",1747825628404,0.0623,106330.0,106320.0,2.285042]
["bitfinex","BTCUSD",1747825628605,0.0623,106330.0,106320.0,2.184248]
["bitfinex","BTCUSD",1747825628801,0.0623,106330.0,106320.0,2.044821]
["bitfinex","BTCUSD",1747825629007,0.0623,106330.0,106320.0,1.394745]
["bitfinex","BTCUSD",1747825629418,0.0623,106330.0,106320.0,0.670002]
["bitfinex","BTCUSD",1747825634275,0.0623,106330.0,106320.0,0.342]
["bitfinex","BTCUSD",1747825634472,0.16455507,106330.0,106320.0,0.342]
["bitfinex","BTCUSD",1747825634832,0.15633357,106330.0,106320.0,0.342]
["bitfinex","BTCUSD",1747825636426,0.15633357,106330.0,106320.0,0.289985]
["bitfinex","BTCUSD",1747825636845,0.15633357,106330.0,106310.0,0.03828867]
["bitfinex","BTCUSD",1747825636846,0.0621,106320.0,106310.0,0.03828867]
["bitfinex","BTCUSD",1747825637049,0.06445329,106320.0,106310.0,0.410155]
["bitfinex","BTCUSD",1747825638358,0.06445329,106320.0,106310.0,0.750155]
["bitfinex","BTCUSD",1747825639054,0.06545329,106320.0,106310.0,0.751155]
["bitfinex","BTCUSD",1747825639466,0.06645329,106320.0,106310.0,0.751155]
["bitfinex","BTCUSD",1747825639673,0.06645329,106320.0,106310.0,0.78838299]
["bitfinex","BTCUSD",1747825641072,0.06645329,106320.0,106310.0,0.37822799]
["bitfinex","BTCUSD",1747825641277,0.06645329,106320.0,106310.0,0.03822799]
["bitfinex","BTCUSD",1747825644414,0.06645329,106320.0,106300.0,0.32389509]
["bitfinex","BTCUSD",1747825644597,0.0627,106310.0,106300.0,0.36255859]
["bitfinex","BTCUSD",1747825645016,0.0627,106310.0,106300.0,0.83357659]
["bitfinex","BTCUSD",1747825645430,0.0627,106310.0,106300.0,0.67416859]
["bitfinex","BTCUSD",1747825645630,0.0627,106310.0,106300.0,0.46927259]
["bitfinex","BTCUSD",1747825646036,0.0637,106310.0,106300.0,0.47127259]
["bitfinex","BTCUSD",1747825646363,0.0647,106310.0,106300.0,0.47227259]
["bitfinex","BTCUSD",1747825647211,0.0343,106310.0,106300.0,0.47227259]
["bitfinex","BTCUSD",1747825650378,0.0649,106310.0,106300.0,0.47227259]
["bitfinex","BTCUSD",1747825652787,0.0343,106310.0,106300.0,0.47227259]
["bitfinex","BTCUSD",1747825654024,0.0657,106310.0,106300.0,0.47227259]
["bitfinex","BTCUSD",1747825654225,0.0657,106310.0,106300.0,0.74383259]
["bitfinex","BTCUSD",1747825656423,0.0657,106310.0,106300.0,0.47227259]
["bitfinex","BTCUSD",1747825656652,0.0657,106310.0,106300.0,0.74383259]
["bitfinex","BTCUSD",1747825660245,0.0657,106310.0,106300.0,0.47227259]
["bitfinex","BTCUSD",1747825664464,0.07227,106310.0,106300.0,0.47227259]
["bitfinex","BTCUSD",1747825666506,0.0657,106310.0,106300.0,0.47227259]
["bitfinex","BTCUSD",1747825672083,0.15973357,106310.0,106300.0,0.0416635]
["bitfinex","BTCUSD",1747825672525,0.16208686,106310.0,106300.0,0.0416635]
["bitfinex","BTCUSD",1747825673828,0.16108686,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747825674241,0.16208686,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1747825674458,0.059,106300.0,106280.0,0.85390209]
["bitfinex","BTCUSD",1747825674642,0.0302,106290.0,106280.0,0.85390209]
["bitfinex","BTCUSD",1747825674854,0.0302,106290.0,106280.0,3.80835209]
["bitfinex","BTCUSD",1747825675665,0.059,106290.0,106280.0,3.32523209]
["bitfinex","BTCUSD",1747825675889,0.06,106290.0,106280.0,3.59983209]
["bitfinex","BTCUSD",1747825677238,0.061,106290.0,106280.0,3.59683209]
["bitfinex","BTCUSD",1747825677534,0.06,106290.0,106280.0,3.59683209]
["bitfinex","BTCUSD",1747825677757,0.061,106290.0,106280.0,3.59883209]
["bitfinex","BTCUSD",1747825679233,0.061,106290.0,106280.0,2.87493309]
["bitfinex","BTCUSD",1747825679844,0.0322,106290.0,106280.0,2.87493309]
["bitfinex","BTCUSD",1747825680629,0.0322,106290.0,106280.0,2.96900666]
["bitfinex","BTCUSD",1747825680851,0.002,106290.0,106280.0,2.93190634]
["bitfinex","BTCUSD",1747825681068,0.002,106290.0,106280.0,2.95170634]
["bitfinex","BTCUSD",1747825683031,0.002,106290.0,106280.0,2.93190634]
["bitfinex","BTCUSD",1747825683498,0.0336,106290.0,106280.0,2.66030634]
["bitfinex","BTCUSD",1747825683689,0.0336,106290.0,106280.0,2.72906209]
["bitfinex","BTCUSD",1747825692027,0.0336,106290.0,106280.0,3.12906209]
["bitfinex","BTCUSD",1747825693136,0.002,106290.0,106280.0,3.12906209]
["bitfinex","BTCUSD",1747825695111,0.002,106290.0,106280.0,2.64734209]
["bitfinex","BTCUSD",1747825695314,0.002,106290.0,106280.0,3.12906209]
["bitfinex","BTCUSD",1747825697890,4.836e-05,106310.0,106280.0,3.26456976]
["bitfinex","BTCUSD",1747825698119,4.836e-05,106310.0,106300.0,0.34]
["bitfinex","BTCUSD",1747825698570,4.836e-05,106310.0,106300.0,0.63717325]
["bitfinex","BTCUSD",1747825698770,4.836e-05,106310.0,106300.0,4.79500825]
["bitfinex","BTCUSD",1747825698977,4.836e-05,106310.0,106300.0,4.748899]
["bitfinex","BTCUSD",1747825699125,0.00104836,106310.0,106300.0,4.748899]
["bitfinex","BTCUSD",1747825699324,0.00404836,106310.0,106300.0,4.749899]
["bitfinex","BTCUSD",1747825700296,0.00304836,106310.0,106300.0,4.749899]
["bitfinex","BTCUSD",1747825700496,0.00304836,106310.0,106300.0,3.287527]
["bitfinex","BTCUSD",1747825700696,0.00404836,106310.0,106300.0,3.288527]
["bitfinex","BTCUSD",1747825701072,0.00104836,106310.0,106300.0,3.287567]
["bitfinex","BTCUSD",1747825701291,4.836e-05,106310.0,106300.0,2.849535]
["bitfinex","BTCUSD",1747825701503,0.00104836,106310.0,106300.0,2.851535]
["bitfinex","BTCUSD",1747825701864,0.00104836,106310.0,106300.0,2.850535]
["bitfinex","BTCUSD",1747825702082,0.00104836,106310.0,106300.0,2.853535]
["bitfinex","BTCUSD",1747825702307,0.00204836,106310.0,106300.0,2.852535]
["bitfinex","BTCUSD",1747825702520,0.00204836,106310.0,106300.0,3.192535]
["bitfinex","BTCUSD",1747825702658,0.00304836,106310.0,106300.0,3.196535]
["bitfinex","BTCUSD",1747825702859,0.00304836,106310.0,106300.0,3.196495]
["bitfinex","BTCUSD",1747825703507,0.00204836,106310.0,106300.0,2.834761]
["bitfinex","BTCUSD",1747825703931,0.00304836,106310.0,106300.0,2.836761]
["bitfinex","BTCUSD",1747825704745,0.00304836,106310.0,106300.0,3.048281]
["bitfinex","BTCUSD",1747825707216,0.00039203,106310.0,106300.0,3.14231457]
["bitfinex","BTCUSD",1747825707889,0.00039203,106310.0,106300.0,3.16924782]
["bitfinex","BTCUSD",1747825708325,0.002,106330.0,106310.0,0.34]
["bitfinex","BTCUSD",1747825710565,0.002,106330.0,106310.0,0.341]
["bitfinex","BTCUSD",1747825710840,0.004,106330.0,106310.0,0.344]
["bitfinex","BTCUSD",1747825711023,0.004,106330.0,106310.0,0.34404]
["bitfinex","BTCUSD",1747825713807,0.004,106330.0,106320.0,2.14213316]
["bitfinex","BTCUSD",1747825714043,0.004,106330.0,106320.0,2.139782]
["bitfinex","BTCUSD",1747825714722,0.003,106330.0,106320.0,2.139782]
["bitfinex","BTCUSD",1747825714956,0.004,106330.0,106320.0,1.92764479]
["bitfinex","BTCUSD",1747825715190,0.003,106330.0,106320.0,1.92764479]
["bitfinex","BTCUSD",1747825715642,0.003,106330.0,106320.0,1.92864479]
["bitfinex","BTCUSD",1747825715873,0.003,106330.0,106320.0,1.96716389]
["bitfinex","BTCUSD",1747825716107,0.0333,106330.0,106320.0,1.96716389]
["bitfinex","BTCUSD",1747825716562,0.0333,106330.0,106320.0,1.96720389]
["bitfinex","BTCUSD",1747825717048,0.0333,106330.0,106320.0,1.73500189]
["bitfinex","BTCUSD",1747825720568,0.0333,106330.0,106320.0,1.94648189]
["bitfinex","BTCUSD",1747825721448,0.0333,106330.0,106320.0,2.44648189]
["bitfinex","BTCUSD",1747825728403,0.0333,106330.0,106320.0,2.18340689]
["bitfinex","BTCUSD",1747825728780,0.0333,106330.0,106320.0,2.1267441]
["bitfinex","BTCUSD",1747825731706,0.03305078,106330.0,106320.0,2.1267441]
["bitfinex","BTCUSD",1747825733750,0.03305078,106330.0,106320.0,2.3965441]
["bitfinex","BTCUSD",1747825735148,0.03305078,106330.0,106320.0,2.7965441]
["bitfinex","BTCUSD",1747825740474,0.01963432,106340.0,106330.0,0.0308]
["bitfinex","BTCUSD",1747825740692,0.04333642,106350.0,106340.0,0.34]
["bitfinex","BTCUSD",1747825740897,0.04347259,106350.0,106340.0,1.530527]
["bitfinex","BTCUSD",1747825741102,0.04347259,106350.0,106340.0,1.742007]
["bitfinex","BTCUSD",1747825741330,0.01117259,106350.0,106340.0,2.041087]
["bitfinex","BTCUSD",1747825741749,0.04337345,106370.0,106340.0,2.041087]
["bitfinex","BTCUSD",1747825741972,0.13788936,106370.0,106350.0,0.00235044]
["bitfinex","BTCUSD",1747825742591,0.04385579,106370.0,106360.0,1.139858]
["bitfinex","BTCUSD",1747825742789,0.04385579,106370.0,106360.0,0.924374]
["bitfinex","BTCUSD",1747825743191,0.04385579,106370.0,106360.0,0.882914]
["bitfinex","BTCUSD",1747825743401,0.03584234,106370.0,106360.0,0.882914]
["bitfinex","BTCUSD",1747825743620,0.06794234,106370.0,106360.0,0.652432]
["bitfinex","BTCUSD",1747825743834,0.07294234,106370.0,106360.0,0.313432]
["bitfinex","BTCUSD",1747825744566,0.07294234,106370.0,106360.0,0.346156]
["bitfinex","BTCUSD",1747825744745,0.07194234,106370.0,106360.0,0.346156]
["bitfinex","BTCUSD",1747825744944,0.07494234,106370.0,106360.0,0.347156]
["bitfinex","BTCUSD",1747825747027,0.07494234,106370.0,106360.0,0.314432]
["bitfinex","BTCUSD",1747825750962,0.04264234,106370.0,106360.0,0.314472]
["bitfinex","BTCUSD",1747825751989,0.07494234,106370.0,106360.0,0.582672]
["bitfinex","BTCUSD",1747825752259,0.04264234,106370.0,106360.0,0.582672]
["bitfinex","BTCUSD",1747825752674,0.03964234,106370.0,106360.0,0.581672]
["bitfinex","BTCUSD",1747825752864,0.03464234,106370.0,106360.0,0.580672]
["bitfinex","BTCUSD",1747825753310,0.03564234,106370.0,106360.0,0.580672]
["bitfinex","BTCUSD",1747825754121,0.03864234,106370.0,106360.0,0.581672]
["bitfinex","BTCUSD",1747825754547,0.06764234,106370.0,106360.0,0.580672]
["bitfinex","BTCUSD",1747825754968,0.06964234,106370.0,106360.0,0.313472]
["bitfinex","BTCUSD",1747825755192,0.06964234,106370.0,106360.0,0.481121]
["bitfinex","BTCUSD",1747825755393,0.07164234,106370.0,106360.0,0.481121]
["bitfinex","BTCUSD",1747825756226,0.16567591,106370.0,106360.0,0.34104]
["bitfinex","BTCUSD",1747825756437,0.1680292,106370.0,106360.0,0.34104]
["bitfinex","BTCUSD",1747825757501,0.16567591,106370.0,106360.0,0.34104]
["bitfinex","BTCUSD",1747825764265,0.16567591,106370.0,106360.0,0.74104]
["bitfinex","BTCUSD",1747825769715,0.17448046,106370.0,106360.0,0.74104]
["bitfinex","BTCUSD",1747825778032,0.08044689,106370.0,106360.0,0.74104]
["bitfinex","BTCUSD",1747825781185,0.04844689,106370.0,106360.0,0.74104]
["bitfinex","BTCUSD",1747825781559,0.04844689,106370.0,106360.0,2.88333]
["bitfinex","BTCUSD",1747825781761,0.01634689,106370.0,106360.0,2.88333]
["bitfinex","BTCUSD",1747825781967,0.01634689,106370.0,106360.0,2.91453]
["bitfinex","BTCUSD",1747825782861,0.01634689,106370.0,106360.0,2.436072]
["bitfinex","BTCUSD",1747825783787,0.00754234,106370.0,106360.0,2.436072]
["bitfinex","BTCUSD",1747825784965,0.00754234,106370.0,106360.0,1.804347]
["bitfinex","BTCUSD",1747825791350,0.0323,106380.0,106370.0,0.34]
["bitfinex","BTCUSD",1747825791562,0.08110108,106390.0,106370.0,4.131107]
["bitfinex","BTCUSD",1747825791765,0.0511457,106390.0,106380.0,1.210721]
["bitfinex","BTCUSD",1747825792016,0.0511457,106390.0,106380.0,1.169503]
["bitfinex","BTCUSD",1747825792613,0.03333366,106390.0,106380.0,1.169503]
["bitfinex","BTCUSD",1747825793025,0.03633366,106390.0,106380.0,1.170503]
["bitfinex","BTCUSD",1747825793224,0.00623366,106390.0,106380.0,1.170503]
["bitfinex","BTCUSD",1747825793402,0.01023366,106390.0,106380.0,1.171503]
["bitfinex","BTCUSD",1747825794063,0.04293366,106390.0,106380.0,1.171503]
["bitfinex","BTCUSD",1747825794249,0.01023366,106390.0,106380.0,1.196033]
["bitfinex","BTCUSD",1747825794454,0.04293366,106390.0,106380.0,1.190296]
["bitfinex","BTCUSD",1747825794698,0.04293366,106390.0,106380.0,0.342]
["bitfinex","BTCUSD",1747825794699,0.16816723,106390.0,106380.0,0.342]
["bitfinex","BTCUSD",1747825795038,0.17052052,106390.0,106380.0,0.342]
["bitfinex","BTCUSD",1747825795240,0.16352052,106390.0,106380.0,0.34]
["bitfinex","BTCUSD",1747825795471,0.16352052,106390.0,106380.0,0.342]
["bitfinex","BTCUSD",1747825795701,0.16352052,106390.0,106380.0,0.343]
["bitfinex","BTCUSD",1747825795865,0.16352052,106390.0,106380.0,0.341]
["bitfinex","BTCUSD",1747825796066,0.13852052,106390.0,106380.0,0.341]
["bitfinex","BTCUSD",1747825796499,0.13952052,106390.0,106380.0,0.34]
["bitfinex","BTCUSD",1747825797283,0.13952052,106390.0,106380.0,0.375]
["bitfinex","BTCUSD",1747825798070,0.13716723,106390.0,106380.0,0.375]
["bitfinex","BTCUSD",1747825799295,0.13716723,106390.0,106380.0,0.341]
["bitfinex","BTCUSD",1747825802718,0.13716723,106390.0,106380.0,0.34503385]
["bitfinex","BTCUSD",1747825802921,0.13716723,106390.0,106380.0,0.341]
["bitfinex","BTCUSD",1747825803297,0.13716723,106390.0,106380.0,0.34104]
["bitfinex","BTCUSD",1747825806162,0.13716723,106390.0,106380.0,0.34770803]
["bitfinex","BTCUSD",1747825806373,0.13716723,106390.0,106380.0,0.68345612]
["bitfinex","BTCUSD",1747825806589,0.13716723,106390.0,106380.0,0.63064112]
["bitfinex","BTCUSD",1747825806980,0.13716723,106390.0,106380.0,0.57924112]
["bitfinex","BTCUSD",1747825807152,0.13816723,106390.0,106380.0,0.57924112]
["bitfinex","BTCUSD",1747825807754,0.04413366,106390.0,106380.0,0.57924112]
["bitfinex","BTCUSD",1747825809052,0.04413366,106390.0,106380.0,0.56595812]
["bitfinex","BTCUSD",1747825810260,0.13816723,106390.0,106380.0,0.56595812]
["bitfinex","BTCUSD",1747825810474,0.14052052,106390.0,106380.0,0.34669912]
["bitfinex","BTCUSD",1747825810679,0.14052052,106390.0,106380.0,0.74669912]
["bitfinex","BTCUSD",1747825812987,0.1493088,106390.0,106380.0,0.74669912]
["bitfinex","BTCUSD",1747825813772,0.1993088,106390.0,106380.0,0.74669912]
["bitfinex","BTCUSD",1747825813978,0.19695551,106390.0,106380.0,0.74669912]
["bitfinex","BTCUSD",1747825815360,0.18816723,106390.0,106380.0,0.74669912]
["bitfinex","BTCUSD",1747825816219,0.19695809,106390.0,106380.0,0.74669912]
["bitfinex","BTCUSD",1747825817038,0.19695809,106390.0,106380.0,0.40669912]
["bitfinex","BTCUSD",1747825817243,0.19695809,106390.0,106380.0,0.24254708]
["bitfinex","BTCUSD",1747825821586,0.18816723,106390.0,106380.0,0.24254708]
["bitfinex","BTCUSD",1747825822186,0.19696449,106390.0,106380.0,0.24254708]
["bitfinex","BTCUSD",1747825822396,0.21968667,106390.0,106380.0,0.24254708]
["bitfinex","BTCUSD",1747825822609,0.21968667,106390.0,106380.0,0.24264708]
["bitfinex","BTCUSD",1747825823479,0.22770127,106390.0,106380.0,0.24264708]
["bitfinex","BTCUSD",1747825823913,0.22870127,106390.0,106380.0,0.24264708]
["bitfinex","BTCUSD",1747825824134,0.24324212,106390.0,106380.0,0.24264708]
["bitfinex","BTCUSD",1747825824342,0.24524212,106390.0,106380.0,0.24264708]
["bitfinex","BTCUSD",1747825824552,0.24644486,106390.0,106380.0,0.24264708]
["bitfinex","BTCUSD",1747825825152,0.24444486,106390.0,106380.0,0.24264708]
["bitfinex","BTCUSD",1747825825366,0.25744486,106390.0,106380.0,0.24364708]
["bitfinex","BTCUSD",1747825826364,0.25744486,106390.0,106380.0,0.02485552]
["bitfinex","BTCUSD",1747825827203,0.66332486,106390.0,106380.0,0.02485552]
["bitfinex","BTCUSD",1747825827381,0.65332486,106390.0,106380.0,0.02485552]
["bitfinex","BTCUSD",1747825827832,0.64332486,106390.0,106380.0,0.02485552]
["bitfinex","BTCUSD",1747825828050,0.65453024,106390.0,106380.0,0.02485552]
["bitfinex","BTCUSD",1747825828297,0.86443266,106390.0,106380.0,0.02485552]
["bitfinex","BTCUSD",1747825828518,1.17443266,106390.0,106380.0,0.02485552]
["bitfinex","BTCUSD",1747825828730,0.29684327,106380.0,106370.0,0.0054679]
["bitfinex","BTCUSD",1747825828944,1.06471041,106380.0,106370.0,0.0054679]
["bitfinex","BTCUSD",1747825829792,1.11665467,106380.0,106370.0,0.0054679]
["bitfinex","BTCUSD",1747825830010,1.41665467,106380.0,106370.0,0.0054679]
["bitfinex","BTCUSD",1747825830217,1.40665467,106380.0,106370.0,0.0054679]
["bitfinex","BTCUSD",1747825830890,1.40665467,106380.0,106370.0,0.00012289]
["bitfinex","BTCUSD",1747825831290,1.40965467,106380.0,106370.0,0.00112289]
["bitfinex","BTCUSD",1747825831498,1.40665467,106380.0,106370.0,0.00012289]
["bitfinex","BTCUSD",1747825832170,1.40965467,106380.0,106370.0,0.00112289]
["bitfinex","BTCUSD",1747825832302,1.40665467,106380.0,106370.0,0.00012289]
["bitfinex","BTCUSD",1747825832527,1.40965467,106380.0,106370.0,0.00012289]
["bitfinex","BTCUSD",1747825833150,1.42100279,106380.0,106370.0,0.00012289]
["bitfinex","BTCUSD",1747825833347,1.42600279,106380.0,106370.0,0.00012289]
["bitfinex","BTCUSD",1747825833888,1.42976579,106380.0,106370.0,0.00012289]
["bitfinex","BTCUSD",1747825834098,1.43476579,106380.0,106370.0,0.00112289]
["bitfinex","BTCUSD",1747825835108,0.95496579,106380.0,106370.0,0.00112289]
["bitfinex","BTCUSD",1747825835317,1.43968579,106380.0,106370.0,0.00112289]
["bitfinex","BTCUSD",1747825835594,1.44968579,106380.0,106370.0,0.00112289]
["bitfinex","BTCUSD",1747825835805,1.43968579,106380.0,106370.0,0.00112289]
["bitfinex","BTCUSD",1747825836635,1.22978337,106380.0,106370.0,0.00112289]
["bitfinex","BTCUSD",1747825836841,1.43968579,106380.0,106370.0,0.00112289]
["bitfinex","BTCUSD",1747825839822,1.45462629,106380.0,106370.0,0.00122289]
["bitfinex","BTCUSD",1747825840653,1.44962629,106380.0,106370.0,0.00122289]
["bitfinex","BTCUSD",1747825841159,1.47062629,106380.0,106370.0,0.00122289]
["bitfinex","BTCUSD",1747825841322,1.48062629,106380.0,106370.0,0.00122289]
["bitfinex","BTCUSD",1747825841532,1.47062629,106380.0,106370.0,0.00122289]
["bitfinex","BTCUSD",1747825841934,1.46562629,106380.0,106370.0,0.00022289]
["bitfinex","BTCUSD",1747825842393,1.48462629,106380.0,106370.0,0.00022289]
["bitfinex","BTCUSD",1747825842908,0.02,106370.0,106360.0,0.00204]
["bitfinex","BTCUSD",1747825843134,0.57372285,106370.0,106360.0,0.00204]
["bitfinex","BTCUSD",1747825843346,0.57136956,106370.0,106360.0,0.00204]
["bitfinex","BTCUSD",1747825843759,0.0324,106350.0,106330.0,0.07026852]
["bitfinex","BTCUSD",1747825843902,0.36970686,106340.0,106330.0,0.06332438]
["bitfinex","BTCUSD",1747825844109,0.40756426,106340.0,106330.0,0.05726924]
["bitfinex","BTCUSD",1747825844939,0.40756426,106340.0,106330.0,0.08726924]
["bitfinex","BTCUSD",1747825845103,0.36735357,106340.0,106330.0,0.08726924]
["bitfinex","BTCUSD",1747825846181,0.36835357,106340.0,106330.0,0.08726924]
["bitfinex","BTCUSD",1747825847088,0.36935357,106340.0,106330.0,0.08926924]
["bitfinex","BTCUSD",1747825847716,0.36935357,106340.0,106330.0,0.08936924]
["bitfinex","BTCUSD",1747825848906,0.36935357,106340.0,106330.0,0.05936924]
["bitfinex","BTCUSD",1747825849114,0.40952893,106340.0,106330.0,0.05936924]
["bitfinex","BTCUSD",1747825853716,0.40952893,106340.0,106330.0,0.0322]
["bitfinex","BTCUSD",1747825856605,0.36935357,106340.0,106330.0,0.0322]
["bitfinex","BTCUSD",1747825857389,0.09603357,106340.0,106330.0,0.0648]
["bitfinex","BTCUSD",1747825857772,0.10504817,106340.0,106330.0,0.0648]
["bitfinex","BTCUSD",1747825858231,0.10504817,106340.0,106330.0,0.702023]
["bitfinex","BTCUSD",1747825859253,0.09603357,106340.0,106330.0,0.702023]
["bitfinex","BTCUSD",1747825862276,0.09503357,106340.0,106330.0,0.702023]
["bitfinex","BTCUSD",1747825862496,0.09603357,106340.0,106330.0,0.704023]
["bitfinex","BTCUSD",1747825862676,0.002,106340.0,106330.0,0.704023]
["bitfinex","BTCUSD",1747825862880,0.0090146,106360.0,106350.0,0.0326]
["bitfinex","BTCUSD",1747825863103,0.10304817,106360.0,106350.0,0.0647]
["bitfinex","BTCUSD",1747825864287,0.10404817,106360.0,106350.0,0.0667]
["bitfinex","BTCUSD",1747825864706,0.10304817,106360.0,106350.0,0.0647]
["bitfinex","BTCUSD",1747825864908,0.10304817,106360.0,106350.0,0.07137]
["bitfinex","BTCUSD",1747825865258,0.09403357,106360.0,106350.0,0.07137]
["bitfinex","BTCUSD",1747825866115,0.001,106360.0,106350.0,0.0647]
["bitfinex","BTCUSD",1747825866561,0.0110146,106370.0,106360.0,0.0605]
["bitfinex","BTCUSD",1747825866562,0.002,106370.0,106360.0,0.0605]
["bitfinex","BTCUSD",1747825866774,0.002,106370.0,106360.0,0.734535]
["bitfinex","BTCUSD",1747825866974,0.002,106370.0,106360.0,1.16229]
["bitfinex","BTCUSD",1747825867813,0.003,106370.0,106360.0,1.16229]
["bitfinex","BTCUSD",1747825868252,0.002,106370.0,106360.0,1.16229]
["bitfinex","BTCUSD",1747825868478,0.003,106370.0,106360.0,1.16529]
["bitfinex","BTCUSD",1747825869344,0.005,106370.0,106360.0,1.16629]
["bitfinex","BTCUSD",1747825869796,0.004,106370.0,106360.0,1.16329]
["bitfinex","BTCUSD",1747825870008,0.002,106370.0,106360.0,1.16229]
["bitfinex","BTCUSD",1747825870227,0.003,106370.0,106360.0,1.074302]
["bitfinex","BTCUSD",1747825870890,0.003,106370.0,106360.0,1.075302]
["bitfinex","BTCUSD",1747825874099,0.003,106390.0,106360.0,1.014802]
["bitfinex","BTCUSD",1747825874315,0.09703357,106390.0,106380.0,0.0656]
["bitfinex","BTCUSD",1747825874551,0.09938686,106390.0,106380.0,0.0324]
["bitfinex","BTCUSD",1747825874755,0.09938686,106390.0,106360.0,0.27356]
["bitfinex","BTCUSD",1747825874991,0.13198686,106390.0,106370.0,0.678998]
["bitfinex","BTCUSD",1747825875209,0.18198686,106390.0,106370.0,0.678998]
["bitfinex","BTCUSD",1747825876814,0.18298686,106390.0,106370.0,0.678998]
["bitfinex","BTCUSD",1747825877033,0.18398686,106390.0,106370.0,0.678998]
["bitfinex","BTCUSD",1747825877868,0.18398686,106390.0,106370.0,0.72318165]
["bitfinex","BTCUSD",1747825878073,0.18398686,106390.0,106370.0,0.04418365]
["bitfinex","BTCUSD",1747825878427,0.18398686,106390.0,106360.0,0.3272616]
["bitfinex","BTCUSD",1747825878630,0.21628686,106390.0,106370.0,0.976249]
["bitfinex","BTCUSD",1747825878825,0.21393357,106390.0,106370.0,0.976249]
["bitfinex","BTCUSD",1747825879261,0.21293357,106390.0,106370.0,0.976249]
["bitfinex","BTCUSD",1747825879455,0.21193357,106390.0,106370.0,0.98918497]
["bitfinex","BTCUSD",1747825879656,0.21193357,106390.0,106370.0,0.22433597]
["bitfinex","BTCUSD",1747825879887,0.21193357,106390.0,106370.0,0.2114]
["bitfinex","BTCUSD",1747825880402,0.21293357,106390.0,106360.0,0.27352]
["bitfinex","BTCUSD",1747825880610,0.21493357,106390.0,106370.0,0.403228]
["bitfinex","BTCUSD",1747825880807,0.21493357,106390.0,106370.0,0.001]
["bitfinex","BTCUSD",1747825881241,0.21393357,106390.0,106370.0,0.001]
["bitfinex","BTCUSD",1747825882574,0.21193357,106390.0,106360.0,0.51822]
["bitfinex","BTCUSD",1747825882762,0.21193357,106390.0,106370.0,0.879329]
["bitfinex","BTCUSD",1747825883336,0.21193357,106390.0,106370.0,0.909629]
["bitfinex","BTCUSD",1747825883528,0.21293357,106390.0,106370.0,0.0303]
["bitfinex","BTCUSD",1747825883775,0.21293357,106390.0,106370.0,0.03264997]
["bitfinex","BTCUSD",1747825884174,0.21193357,106390.0,106370.0,0.03264997]
["bitfinex","BTCUSD",1747825884559,0.12963357,106390.0,106370.0,0.03264997]
["bitfinex","BTCUSD",1747825884973,0.12963357,106390.0,106370.0,0.0303]
["bitfinex","BTCUSD",1747825885181,0.09703357,106390.0,106370.0,0.04698275]
["bitfinex","BTCUSD",1747825885396,0.09703357,106390.0,106380.0,0.0324]
["bitfinex","BTCUSD",1747825885802,0.09603357,106390.0,106380.0,0.0324]
["bitfinex","BTCUSD",1747825886217,0.09603357,106390.0,106380.0,0.06037779]
["bitfinex","BTCUSD",1747825886423,0.09803357,106390.0,106380.0,0.06037779]
["bitfinex","BTCUSD",1747825886822,0.10003357,106390.0,106380.0,0.06137779]
["bitfinex","BTCUSD",1747825886963,0.09803357,106390.0,106380.0,1.26508279]
["bitfinex","BTCUSD",1747825887161,0.10003357,106390.0,106380.0,1.26608279]
["bitfinex","BTCUSD",1747825887798,0.10003357,106390.0,106380.0,1.23368279]
["bitfinex","BTCUSD",1747825888004,0.10003357,106390.0,106380.0,1.0139009]
["bitfinex","BTCUSD",1747825888399,0.10003357,106390.0,106380.0,1.811211]
["bitfinex","BTCUSD",1747825888645,0.13303357,106390.0,106380.0,1.221717]
["bitfinex","BTCUSD",1747825888835,0.13303357,106390.0,106380.0,1.146651]
["bitfinex","BTCUSD",1747825889004,0.13303357,106390.0,106380.0,1.039711]
["bitfinex","BTCUSD",1747825889611,0.13303357,106390.0,106380.0,1.039811]
["bitfinex","BTCUSD",1747825890518,0.13303357,106390.0,106380.0,1.251171]
["bitfinex","BTCUSD",1747825890903,0.006,106390.0,106380.0,1.1488712]
["bitfinex","BTCUSD",1747825893530,0.006,106390.0,106380.0,1.4223512]
["bitfinex","BTCUSD",1747825895608,0.0676,106390.0,106380.0,0.5169692]
["bitfinex","BTCUSD",1747825896239,0.0676,106390.0,106380.0,0.2320852]
["bitfinex","BTCUSD",1747825896451,0.0676,106390.0,106380.0,0.4434452]
["bitfinex","BTCUSD",1747825898727,0.06745781,106390.0,106380.0,0.4434452]
["bitfinex","BTCUSD",1747825900904,0.06745781,106390.0,106380.0,0.2320852]
["bitfinex","BTCUSD",1747825903222,0.03605781,106390.0,106380.0,0.2320852]
["bitfinex","BTCUSD",1747825903631,0.00585781,106390.0,106380.0,0.2320852]
["bitfinex","BTCUSD",1747825906787,0.00585781,106390.0,106380.0,0.2647852]
["bitfinex","BTCUSD",1747825910088,0.00585781,106390.0,106380.0,0.2652852]
["bitfinex","BTCUSD",1747825911461,0.00585781,106390.0,106380.0,0.2320852]
["bitfinex","BTCUSD",1747825911671,0.00585781,106390.0,106380.0,0.2641852]
["bitfinex","BTCUSD",1747825912555,0.00585781,106390.0,106380.0,0.2320852]
["bitfinex","BTCUSD",1747825914290,0.03895781,106390.0,106380.0,0.2320852]
["bitfinex","BTCUSD",1747825915994,0.00585781,106390.0,106380.0,0.2320852]
["bitfinex","BTCUSD",1747825916316,0.03895781,106390.0,106380.0,0.2320852]
["bitfinex","BTCUSD",1747825918318,0.03895781,106390.0,106380.0,0.02360253]
["bitfinex","BTCUSD",1747825918550,0.03895781,106390.0,106380.0,0.02595216]
["bitfinex","BTCUSD",1747825919818,0.03895781,106390.0,106380.0,0.04719673]
["bitfinex","BTCUSD",1747825920024,0.07175781,106390.0,106380.0,0.0448471]
["bitfinex","BTCUSD",1747825920229,0.07175781,106390.0,106380.0,0.3219271]
["bitfinex","BTCUSD",1747825920431,0.07175781,106390.0,106380.0,0.0996191]
["bitfinex","BTCUSD",1747825920641,0.07175781,106390.0,106380.0,0.0448471]
["bitfinex","BTCUSD",1747825930522,0.07175781,106390.0,106380.0,0.04719685]
["bitfinex","BTCUSD",1747825931137,0.07175781,106390.0,106380.0,0.05199905]
["bitfinex","BTCUSD",1747825932398,0.03895781,106390.0,106380.0,0.05199905]
["bitfinex","BTCUSD",1747825932605,0.03895781,106390.0,106380.0,0.0496493]
["bitfinex","BTCUSD",1747825932846,0.03895781,106390.0,106380.0,0.08663352]
["bitfinex","BTCUSD",1747825934371,0.07145781,106390.0,106380.0,0.08663352]
["bitfinex","BTCUSD",1747825934579,0.07145781,106390.0,106380.0,0.0496493]
["bitfinex","BTCUSD",1747825936114,0.16549138,106390.0,106380.0,0.02604677]
["bitfinex","BTCUSD",1747825936321,0.16784467,106390.0,106380.0,0.02604677]
["bitfinex","BTCUSD",1747825940628,0.21784467,106390.0,106380.0,0.02604677]
["bitfinex","BTCUSD",1747825940832,0.21549138,106390.0,106380.0,0.02604677]
["bitfinex","BTCUSD",1747825941073,0.30952495,106390.0,106380.0,0.02604677]
["bitfinex","BTCUSD",1747825943730,0.30952495,106390.0,106380.0,0.0048022]
["bitfinex","BTCUSD",1747825946236,0.21549138,106390.0,106380.0,0.0048022]
["bitfinex","BTCUSD",1747825946597,0.21349138,106390.0,106380.0,0.0048022]
["bitfinex","BTCUSD",1747825947017,0.21449138,106390.0,106380.0,0.0048022]
["bitfinex","BTCUSD",1747825947220,0.21349138,106390.0,106380.0,0.0048022]
["bitfinex","BTCUSD",1747825947604,0.21149138,106390.0,106380.0,0.0048022]
["bitfinex","BTCUSD",1747825948014,0.21349138,106390.0,106380.0,0.0058022]
["bitfinex","BTCUSD",1747825948596,0.25072318,106390.0,106380.0,0.0058022]
["bitfinex","BTCUSD",1747825949128,0.25372318,106390.0,106380.0,0.0068022]
["bitfinex","BTCUSD",1747825951336,0.21649138,106390.0,106380.0,0.0068022]
["bitfinex","BTCUSD",1747825965956,0.21649138,106390.0,106380.0,0.0069022]
["bitfinex","BTCUSD",1747825966831,0.22550429,106390.0,106380.0,0.0069022]
["bitfinex","BTCUSD",1747825970733,0.19300429,106390.0,106380.0,0.0069022]
["bitfinex","BTCUSD",1747825971269,0.18399138,106390.0,106380.0,0.0069022]
["bitfinex","BTCUSD",1747825972355,0.18634467,106390.0,106380.0,0.0069022]
["bitfinex","BTCUSD",1747825972614,0.21654467,106390.0,106380.0,0.0069022]
["bitfinex","BTCUSD",1747825972832,0.21419138,106390.0,106380.0,0.0069022]
["bitfinex","BTCUSD",1747825975590,0.21419138,106390.0,106330.0,0.49550128]
["bitfinex","BTCUSD",1747825975793,0.30822495,106390.0,106340.0,0.84578043]
["bitfinex","BTCUSD",1747825975969,0.21419138,106390.0,106340.0,0.87207069]
["bitfinex","BTCUSD",1747825976395,0.21219138,106390.0,106340.0,0.87207069]
["bitfinex","BTCUSD",1747825976789,0.21019138,106390.0,106350.0,0.2114]
["bitfinex","BTCUSD",1747825977153,0.21119138,106390.0,106360.0,0.2718517]
["bitfinex","BTCUSD",1747825977367,0.21119138,106390.0,106360.0,0.27068]
["bitfinex","BTCUSD",1747825977609,0.21019138,106390.0,106370.0,0.0011717]
["bitfinex","BTCUSD",1747825978051,0.21119138,106390.0,106360.0,0.27068]
["bitfinex","BTCUSD",1747825978485,0.0625,106380.0,106360.0,0.27068]
["bitfinex","BTCUSD",1747825978991,0.0625,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1747825979449,0.0625,106380.0,106370.0,0.00456626]
["bitfinex","BTCUSD",1747825980130,0.0635,106380.0,106370.0,0.00456626]
["bitfinex","BTCUSD",1747825980348,0.0635,106380.0,106370.0,0.00356626]
["bitfinex","BTCUSD",1747825980559,0.0645,106380.0,106370.0,0.00356626]
["bitfinex","BTCUSD",1747825981003,0.0635,106380.0,106370.0,0.00356626]
["bitfinex","BTCUSD",1747825981817,0.0645,106380.0,106370.0,0.00456626]
["bitfinex","BTCUSD",1747825982472,0.08553914,106380.0,106370.0,0.00456626]
["bitfinex","BTCUSD",1747825982913,0.0645,106380.0,106370.0,0.00456626]
["bitfinex","BTCUSD",1747825983573,0.0645,106380.0,106370.0,0.01834355]
["bitfinex","BTCUSD",1747825983802,0.15853357,106380.0,106370.0,0.00466626]
["bitfinex","BTCUSD",1747825986720,0.0645,106380.0,106370.0,0.00466626]
["bitfinex","BTCUSD",1747825986918,0.002,106380.0,106370.0,0.0011]
["bitfinex","BTCUSD",1747825987561,0.002,106380.0,106370.0,0.01520519]
["bitfinex","BTCUSD",1747825987781,0.002,106380.0,106370.0,0.06494371]
["bitfinex","BTCUSD",1747825988065,0.002,106380.0,106370.0,0.05201]
["bitfinex","BTCUSD",1747825988721,0.002,106380.0,106370.0,0.00587148]
["bitfinex","BTCUSD",1747825988937,0.06795781,106390.0,106370.0,0.00587148]
["bitfinex","BTCUSD",1747825989383,0.00185781,106390.0,106370.0,0.00587148]
["bitfinex","BTCUSD",1747825989601,0.00185781,106390.0,106370.0,0.09990505]
["bitfinex","BTCUSD",1747825990059,0.00185781,106390.0,106380.0,0.0036]
["bitfinex","BTCUSD",1747825990274,0.00185781,106390.0,106380.0,0.00708292]
["bitfinex","BTCUSD",1747825990661,0.00385781,106390.0,106380.0,0.00708292]
["bitfinex","BTCUSD",1747825991314,0.00285781,106390.0,106380.0,0.27188292]
["bitfinex","BTCUSD",1747825991495,0.00285781,106390.0,106380.0,0.31138588]
["bitfinex","BTCUSD",1747825991700,0.00285781,106390.0,106380.0,0.31238588]
["bitfinex","BTCUSD",1747825991935,0.00385781,106390.0,106380.0,0.31238588]
["bitfinex","BTCUSD",1747826000077,0.06805781,106390.0,106380.0,0.31238588]
["bitfinex","BTCUSD",1747826003653,0.09294,106400.0,106380.0,0.31238588]
["bitfinex","BTCUSD",1747826004529,0.09294,106400.0,106380.0,0.31138588]
["bitfinex","BTCUSD",1747826004704,0.09294,106400.0,106380.0,0.31038588]
["bitfinex","BTCUSD",1747826005014,0.09394,106400.0,106380.0,0.31138588]
["bitfinex","BTCUSD",1747826005967,0.09394,106400.0,106390.0,0.00117068]
["bitfinex","BTCUSD",1747826006178,0.09494,106400.0,106390.0,0.00117068]
["bitfinex","BTCUSD",1747826006387,0.09494,106400.0,106380.0,0.31238588]
["bitfinex","BTCUSD",1747826007279,0.0638,106390.0,106380.0,0.31138588]
["bitfinex","BTCUSD",1747826007486,0.0638,106390.0,106380.0,0.31038588]
["bitfinex","BTCUSD",1747826008445,0.0648,106390.0,106380.0,0.31238588]
["bitfinex","BTCUSD",1747826010042,0.0648,106390.0,106380.0,0.04398588]
["bitfinex","BTCUSD",1747826010249,0.0648,106390.0,106380.0,0.04498588]
["bitfinex","BTCUSD",1747826010841,0.0648,106390.0,106380.0,0.04398588]
["bitfinex","BTCUSD",1747826011202,0.0658,106390.0,106380.0,0.04498588]
["bitfinex","BTCUSD",1747826013242,0.0658,106390.0,106380.0,0.25630588]
["bitfinex","BTCUSD",1747826015021,0.002,106390.0,106380.0,0.25630588]
["bitfinex","BTCUSD",1747826015239,0.09564,106400.0,106380.0,0.25630588]
["bitfinex","BTCUSD",1747826015643,0.0656,106390.0,106380.0,0.25630588]
["bitfinex","BTCUSD",1747826015836,0.03004,106400.0,106380.0,0.25630588]
["bitfinex","BTCUSD",1747826016043,0.18817357,106400.0,106380.0,0.26836]
["bitfinex","BTCUSD",1747826016244,0.002,106390.0,106380.0,0.26836]
["bitfinex","BTCUSD",1747826016450,0.0661,106390.0,106380.0,0.26836]
["bitfinex","BTCUSD",1747826016663,0.0661,106390.0,106380.0,0.26936]
["bitfinex","BTCUSD",1747826017069,0.0661,106390.0,106380.0,0.26836]
["bitfinex","BTCUSD",1747826017273,0.0661,106390.0,106380.0,0.47968]
["bitfinex","BTCUSD",1747826017494,0.0671,106390.0,106380.0,0.48168]
["bitfinex","BTCUSD",1747826017897,0.0671,106390.0,106380.0,0.48068]
["bitfinex","BTCUSD",1747826018097,0.0681,106390.0,106380.0,0.27016]
["bitfinex","BTCUSD",1747826019758,0.0681,106390.0,106380.0,0.27297875]
["bitfinex","BTCUSD",1747826020438,0.0681,106390.0,106380.0,0.00481875]
["bitfinex","BTCUSD",1747826020653,0.0681,106390.0,106380.0,0.27297875]
["bitfinex","BTCUSD",1747826022630,0.16213357,106390.0,106380.0,0.00481875]
["bitfinex","BTCUSD",1747826025703,0.16213357,106390.0,106380.0,0.00491875]
["bitfinex","BTCUSD",1747826033550,0.16507094,106390.0,106380.0,0.00491875]
["bitfinex","BTCUSD",1747826035975,0.16507136,106390.0,106380.0,0.00491875]
["bitfinex","BTCUSD",1747826039646,0.16507136,106390.0,106350.0,0.40586]
["bitfinex","BTCUSD",1747826039647,0.10097136,106390.0,106350.0,0.2682]
["bitfinex","BTCUSD",1747826040004,0.0642,106360.0,106350.0,0.2682]
["bitfinex","BTCUSD",1747826041591,0.0652,106360.0,106350.0,0.2762]
["bitfinex","BTCUSD",1747826042814,0.0652,106360.0,106350.0,0.008]
["bitfinex","BTCUSD",1747826043166,0.0652,106360.0,106350.0,0.00629808]
["bitfinex","BTCUSD",1747826043595,0.0662,106360.0,106350.0,0.00829808]
["bitfinex","BTCUSD",1747826046968,0.0662,106360.0,106350.0,0.0094705]
["bitfinex","BTCUSD",1747826047196,0.002,106360.0,106350.0,0.0094705]
["bitfinex","BTCUSD",1747826047368,0.0323,106360.0,106350.0,0.0094705]
["bitfinex","BTCUSD",1747826047766,0.002,106360.0,106350.0,0.0094705]
["bitfinex","BTCUSD",1747826047971,0.002,106360.0,106350.0,0.0104705]
["bitfinex","BTCUSD",1747826048402,0.15703357,106380.0,106350.0,0.0094705]
["bitfinex","BTCUSD",1747826048603,0.063,106380.0,106360.0,0.26924]
["bitfinex","BTCUSD",1747826048838,0.0672,106390.0,106370.0,0.00117153]
["bitfinex","BTCUSD",1747826049151,0.16123357,106390.0,106370.0,0.00117153]
["bitfinex","BTCUSD",1747826049391,0.16123357,106390.0,106370.0,0.00217153]
["bitfinex","BTCUSD",1747826049392,0.0672,106390.0,106370.0,0.00217153]
["bitfinex","BTCUSD",1747826049594,0.002,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1747826049800,0.002,106390.0,106380.0,0.27024]
["bitfinex","BTCUSD",1747826050022,0.03004,106400.0,106380.0,0.27024]
["bitfinex","BTCUSD",1747826050235,0.03004,106400.0,106390.0,0.00117025]
["bitfinex","BTCUSD",1747826050443,0.03004,106400.0,106390.0,0.00217025]
["bitfinex","BTCUSD",1747826050655,0.03004,106400.0,106380.0,0.001]
["bitfinex","BTCUSD",1747826050862,0.03004,106400.0,106370.0,0.003]
["bitfinex","BTCUSD",1747826051036,0.09394,106400.0,106370.0,0.04141442]
["bitfinex","BTCUSD",1747826051276,0.09494,106400.0,106380.0,0.27224]
["bitfinex","BTCUSD",1747826051485,0.03104,106400.0,106380.0,0.27324]
["bitfinex","BTCUSD",1747826051689,0.03104,106400.0,106380.0,0.27224]
["bitfinex","BTCUSD",1747826051867,0.03104,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1747826052107,0.002,106410.0,106390.0,0.002]
["bitfinex","BTCUSD",1747826052329,0.01078094,106430.0,106410.0,0.01554085]
["bitfinex","BTCUSD",1747826052508,0.01078094,106430.0,106420.0,0.36440118]
["bitfinex","BTCUSD",1747826052775,0.002,106430.0,106420.0,0.2692]
["bitfinex","BTCUSD",1747826053196,0.0331,106430.0,106400.0,0.433988]
["bitfinex","BTCUSD",1747826053409,0.15753357,106430.0,106400.0,0.4058]
["bitfinex","BTCUSD",1747826053792,0.15753357,106430.0,106410.0,0.27036901]
["bitfinex","BTCUSD",1747826054006,0.15753357,106430.0,106410.0,0.2692]
["bitfinex","BTCUSD",1747826054345,0.0304,106420.0,106410.0,0.2692]
["bitfinex","BTCUSD",1747826054797,0.06262638,106420.0,106410.0,0.2692]
["bitfinex","BTCUSD",1747826055197,0.06262638,106420.0,106410.0,0.004]
["bitfinex","BTCUSD",1747826055374,0.06262638,106420.0,106400.0,0.4058]
["bitfinex","BTCUSD",1747826055581,0.06262638,106420.0,106410.0,0.26916]
["bitfinex","BTCUSD",1747826055806,0.06262638,106420.0,106410.0,0.26926]
["bitfinex","BTCUSD",1747826056366,0.06262638,106420.0,106410.0,0.27326]
["bitfinex","BTCUSD",1747826056577,0.06262638,106420.0,106410.0,0.0041]
["bitfinex","BTCUSD",1747826056807,0.15765995,106420.0,106410.0,0.0031]
["bitfinex","BTCUSD",1747826057231,0.06462638,106420.0,106410.0,0.0071]
["bitfinex","BTCUSD",1747826057452,0.06462638,106420.0,106410.0,0.00826964]
["bitfinex","BTCUSD",1747826057675,0.034,106430.0,106410.0,0.00126964]
["bitfinex","BTCUSD",1747826057878,0.15863357,106430.0,106410.0,0.0001]
["bitfinex","BTCUSD",1747826058089,0.15863357,106430.0,106410.0,0.00326939]
["bitfinex","BTCUSD",1747826058307,0.15863357,106430.0,106410.0,0.00336939]
["bitfinex","BTCUSD",1747826058651,0.0306,106420.0,106410.0,0.27252939]
["bitfinex","BTCUSD",1747826058874,0.0306,106420.0,106410.0,0.27136]
["bitfinex","BTCUSD",1747826059080,0.0626,106420.0,106410.0,0.27136]
["bitfinex","BTCUSD",1747826059326,0.0626,106420.0,106410.0,0.26936]
["bitfinex","BTCUSD",1747826059756,0.0626,106420.0,106410.0,0.27136]
["bitfinex","BTCUSD",1747826060386,0.0626,106420.0,106410.0,0.26936]
["bitfinex","BTCUSD",1747826060601,0.0636,106420.0,106410.0,0.0022]
["bitfinex","BTCUSD",1747826060799,0.0646,106420.0,106410.0,0.00636939]
["bitfinex","BTCUSD",1747826062790,0.0646,106420.0,106410.0,0.00866618]
["bitfinex","BTCUSD",1747826064042,0.0646,106420.0,106410.0,0.00749679]
["bitfinex","BTCUSD",1747826064687,0.0646,106420.0,106410.0,0.00866624]
["bitfinex","BTCUSD",1747826065095,0.002,106420.0,106410.0,0.00866624]
["bitfinex","BTCUSD",1747826066257,0.0335,106420.0,106410.0,0.00866624]
["bitfinex","BTCUSD",1747826066899,0.002,106420.0,106410.0,0.00866624]
["bitfinex","BTCUSD",1747826069666,0.002,106420.0,106410.0,0.00749679]
["bitfinex","BTCUSD",1747826071038,0.002,106420.0,106410.0,0.00866574]
["bitfinex","BTCUSD",1747826073299,0.0677,106430.0,106410.0,0.00866574]
["bitfinex","BTCUSD",1747826073762,0.0617,106420.0,106410.0,0.27661679]
["bitfinex","BTCUSD",1747826074597,0.0617,106420.0,106410.0,0.27361679]
["bitfinex","BTCUSD",1747826074795,0.0617,106420.0,106410.0,0.27661679]
["bitfinex","BTCUSD",1747826075005,0.0617,106420.0,106410.0,0.27161679]
["bitfinex","BTCUSD",1747826075426,0.0617,106420.0,106410.0,0.27461679]
["bitfinex","BTCUSD",1747826075881,0.0617,106420.0,106410.0,0.27161679]
["bitfinex","BTCUSD",1747826076413,0.0627,106420.0,106410.0,0.27461679]
["bitfinex","BTCUSD",1747826076630,0.001,106420.0,106410.0,0.27461679]
["bitfinex","BTCUSD",1747826076833,0.002,106420.0,106410.0,0.27761679]
["bitfinex","BTCUSD",1747826080474,0.0332,106430.0,106410.0,0.27761679]
["bitfinex","BTCUSD",1747826080682,0.0332,106430.0,106420.0,0.00116871]
["bitfinex","BTCUSD",1747826080683,0.0661,106430.0,106420.0,0.00116871]
["bitfinex","BTCUSD",1747826081350,0.0661,106430.0,106410.0,0.27761679]
["bitfinex","BTCUSD",1747826081556,0.0661,106430.0,106410.0,0.27461679]
["bitfinex","BTCUSD",1747826081784,0.0671,106430.0,106410.0,0.27761679]
["bitfinex","BTCUSD",1747826082853,0.0671,106430.0,106410.0,0.27461679]
["bitfinex","BTCUSD",1747826083115,0.0311,106420.0,106410.0,0.27461679]
["bitfinex","BTCUSD",1747826083337,0.0613,106420.0,106410.0,0.27461679]
["bitfinex","BTCUSD",1747826083740,0.0613,106420.0,106410.0,0.27425679]
["bitfinex","BTCUSD",1747826083957,0.003,106430.0,106410.0,0.27425679]
["bitfinex","BTCUSD",1747826084403,0.004,106430.0,106390.0,0.01594085]
["bitfinex","BTCUSD",1747826084616,0.0858,106430.0,106400.0,0.36279357]
["bitfinex","BTCUSD",1747826084830,0.002,106410.0,106400.0,0.36279357]
["bitfinex","BTCUSD",1747826085022,0.0858,106430.0,106400.0,0.37696292]
["bitfinex","BTCUSD",1747826085207,0.0858,106430.0,106410.0,0.00222021]
["bitfinex","BTCUSD",1747826085405,0.0858,106430.0,106420.0,0.26876]
["bitfinex","BTCUSD",1747826085614,0.0868,106430.0,106420.0,0.26876]
["bitfinex","BTCUSD",1747826085812,0.0868,106430.0,106420.0,0.27098]
["bitfinex","BTCUSD",1747826086010,0.0858,106430.0,106420.0,0.27098]
["bitfinex","BTCUSD",1747826086546,0.0868,106430.0,106420.0,0.27098]
["bitfinex","BTCUSD",1747826087413,0.0858,106430.0,106420.0,0.27098]
["bitfinex","BTCUSD",1747826087618,0.0858,106430.0,106420.0,0.27198]
["bitfinex","BTCUSD",1747826088394,0.0848,106430.0,106420.0,0.27198]
["bitfinex","BTCUSD",1747826088798,0.0858,106430.0,106420.0,0.27198]
["bitfinex","BTCUSD",1747826089764,0.0590063,106440.0,106420.0,0.27198]
["bitfinex","BTCUSD",1747826090009,0.0590063,106440.0,106420.0,0.30477683]
["bitfinex","BTCUSD",1747826090238,0.0590063,106440.0,106420.0,0.33587683]
["bitfinex","BTCUSD",1747826090444,0.0308,106450.0,106430.0,0.06326752]
["bitfinex","BTCUSD",1747826090658,0.0308,106450.0,106440.0,0.26872]
["bitfinex","BTCUSD",1747826092653,0.0308,106450.0,106440.0,0.27072]
["bitfinex","BTCUSD",1747826092833,0.0639,106450.0,106440.0,0.27082]
["bitfinex","BTCUSD",1747826093132,0.0639,106450.0,106440.0,2.906424]
["bitfinex","BTCUSD",1747826093370,0.0639,106450.0,106440.0,2.907424]
["bitfinex","BTCUSD",1747826093578,0.0639,106450.0,106440.0,2.782008]
["bitfinex","BTCUSD",1747826093791,0.0639,106450.0,106440.0,2.703667]
["bitfinex","BTCUSD",1747826094017,0.0639,106450.0,106440.0,2.463928]
["bitfinex","BTCUSD",1747826095276,0.0639,106450.0,106440.0,1.995317]
["bitfinex","BTCUSD",1747826095693,0.0639,106450.0,106440.0,1.861798]
["bitfinex","BTCUSD",1747826098765,0.0631,106460.0,106440.0,1.861798]
["bitfinex","BTCUSD",1747826098982,0.0652,106470.0,106450.0,4.5682142]
["bitfinex","BTCUSD",1747826099186,0.0652,106470.0,106460.0,1.462282]
["bitfinex","BTCUSD",1747826099399,0.0632,106460.0,106440.0,0.40866]
["bitfinex","BTCUSD",1747826099614,0.0632,106450.0,106440.0,0.6169]
["bitfinex","BTCUSD",1747826099833,0.0632,106450.0,106440.0,2.293894]
["bitfinex","BTCUSD",1747826100036,0.0632,106450.0,106440.0,2.563574]
["bitfinex","BTCUSD",1747826100462,0.0632,106450.0,106440.0,1.469657]
["bitfinex","BTCUSD",1747826100899,0.0632,106450.0,106440.0,1.468657]
["bitfinex","BTCUSD",1747826101309,0.0632,106450.0,106440.0,1.469657]
["bitfinex","BTCUSD",1747826101743,0.0632,106450.0,106440.0,1.199977]
["bitfinex","BTCUSD",1747826101954,0.0632,106450.0,106440.0,1.468657]
["bitfinex","BTCUSD",1747826102177,0.0632,106450.0,106440.0,1.470657]
["bitfinex","BTCUSD",1747826103467,0.0632,106450.0,106440.0,1.201977]
["bitfinex","BTCUSD",1747826103671,0.0632,106450.0,106440.0,1.681897]
["bitfinex","BTCUSD",1747826103890,0.0632,106450.0,106440.0,1.03601718]
["bitfinex","BTCUSD",1747826105571,0.15683357,106460.0,106440.0,1.03601718]
["bitfinex","BTCUSD",1747826105892,0.15683357,106460.0,106450.0,2.84596036]
["bitfinex","BTCUSD",1747826106103,0.15683357,106460.0,106450.0,2.844793]
["bitfinex","BTCUSD",1747826106518,0.15683357,106460.0,106450.0,2.704263]
["bitfinex","BTCUSD",1747826106818,0.15683357,106460.0,106450.0,2.50492]
["bitfinex","BTCUSD",1747826107448,0.15883357,106460.0,106450.0,2.396955]
["bitfinex","BTCUSD",1747826107694,0.0648,106460.0,106450.0,2.396955]
["bitfinex","BTCUSD",1747826108099,0.15883357,106460.0,106450.0,1.006721]
["bitfinex","BTCUSD",1747826108530,0.15883357,106460.0,106450.0,0.652208]
["bitfinex","BTCUSD",1747826108727,0.15883357,106460.0,106450.0,0.630761]
["bitfinex","BTCUSD",1747826109224,0.15883357,106460.0,106450.0,0.584461]
["bitfinex","BTCUSD",1747826109460,0.15883357,106460.0,106450.0,0.519161]
["bitfinex","BTCUSD",1747826110332,0.15883357,106460.0,106450.0,0.496661]
["bitfinex","BTCUSD",1747826110741,0.15983357,106460.0,106450.0,0.496661]
["bitfinex","BTCUSD",1747826119109,0.15983357,106460.0,106450.0,0.272413]
["bitfinex","BTCUSD",1747826120400,0.15983357,106460.0,106450.0,0.272513]
["bitfinex","BTCUSD",1747826123802,0.15983357,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1747826124755,0.16862934,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1747826125829,0.18317019,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1747826126004,0.20198078,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1747826126422,0.25198078,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1747826126593,0.24998078,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1747826127253,0.25098078,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1747826127453,0.24998078,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1747826127654,0.23117019,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1747826127828,0.23017019,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1747826128434,0.23217019,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1747826128831,0.23417019,106460.0,106450.0,0.0021]
["bitfinex","BTCUSD",1747826137920,0.32812207,106460.0,106450.0,0.0021]
["bitfinex","BTCUSD",1747826138133,0.23417019,106460.0,106450.0,0.0021]
["bitfinex","BTCUSD",1747826150997,0.24311882,106460.0,106450.0,0.0021]
["bitfinex","BTCUSD",1747826165419,0.23788882,106460.0,106450.0,0.0021]
["bitfinex","BTCUSD",1747826167833,0.37540802,106460.0,106450.0,0.0021]
["bitfinex","BTCUSD",1747826168060,0.23788882,106460.0,106450.0,0.0021]
["bitfinex","BTCUSD",1747826168453,0.26608382,106460.0,106450.0,0.0021]
["bitfinex","BTCUSD",1747826168672,0.5452492,106460.0,106450.0,0.0021]
["bitfinex","BTCUSD",1747826169164,0.63928277,106460.0,106450.0,0.0021]
["bitfinex","BTCUSD",1747826169852,0.63728277,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1747826170060,0.73928277,106460.0,106450.0,0.0021]
["bitfinex","BTCUSD",1747826170264,0.73728277,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1747826170501,0.73928277,106460.0,106450.0,0.0021]
["bitfinex","BTCUSD",1747826170715,0.6432492,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1747826170949,0.6412492,106460.0,106450.0,0.0001]
["bitfinex","BTCUSD",1747826171193,0.6442492,106460.0,106450.0,0.0011]
["bitfinex","BTCUSD",1747826171641,0.63604382,106460.0,106450.0,0.0021]
["bitfinex","BTCUSD",1747826172110,0.73007739,106460.0,106450.0,0.0021]
["bitfinex","BTCUSD",1747826176017,0.36808382,106460.0,106450.0,0.0021]
["bitfinex","BTCUSD",1747826176224,0.32534797,106460.0,106450.0,0.0021]
["bitfinex","BTCUSD",1747826181176,0.32534797,106460.0,106420.0,0.03228745]
["bitfinex","BTCUSD",1747826181177,0.01,106430.0,106420.0,0.26788]
["bitfinex","BTCUSD",1747826181379,0.01,106430.0,106420.0,3.328959]
["bitfinex","BTCUSD",1747826181380,0.02,106430.0,106420.0,3.328959]
["bitfinex","BTCUSD",1747826181580,0.02,106430.0,106420.0,3.341209]
["bitfinex","BTCUSD",1747826181732,0.002,106450.0,106420.0,3.073329]
["bitfinex","BTCUSD",1747826181967,0.002,106450.0,106430.0,0.34427496]
["bitfinex","BTCUSD",1747826181968,0.09603357,106450.0,106430.0,0.34427496]
["bitfinex","BTCUSD",1747826182204,0.09603357,106450.0,106440.0,0.917806]
["bitfinex","BTCUSD",1747826183301,0.002,106450.0,106440.0,0.917806]
["bitfinex","BTCUSD",1747826184109,0.002,106450.0,106440.0,0.920806]
["bitfinex","BTCUSD",1747826186113,0.002,106450.0,106440.0,1.399926]
["bitfinex","BTCUSD",1747826189032,0.006,106460.0,106450.0,0.003]
["bitfinex","BTCUSD",1747826189244,0.006,106460.0,106450.0,1.88876]
["bitfinex","BTCUSD",1747826189790,0.006,106460.0,106450.0,1.245034]
["bitfinex","BTCUSD",1747826190767,0.006,106460.0,106450.0,0.907808]
["bitfinex","BTCUSD",1747826192912,0.002,106470.0,106460.0,0.003]
["bitfinex","BTCUSD",1747826193159,0.002,106470.0,106460.0,2.601302]
["bitfinex","BTCUSD",1747826193995,0.002,106470.0,106460.0,2.316865]
["bitfinex","BTCUSD",1747826195191,0.002,106470.0,106460.0,2.105607]
["bitfinex","BTCUSD",1747826195349,0.002,106470.0,106460.0,2.102607]
["bitfinex","BTCUSD",1747826196910,0.002,106470.0,106460.0,2.14405241]
["bitfinex","BTCUSD",1747826201459,8e-05,106500.0,106460.0,2.14705241]
["bitfinex","BTCUSD",1747826201679,0.15811357,106500.0,106470.0,3.41191]
["bitfinex","BTCUSD",1747826201882,0.09704836,106500.0,106480.0,0.851222]
["bitfinex","BTCUSD",1747826202082,0.064,106490.0,106480.0,0.26768]
["bitfinex","BTCUSD",1747826202321,0.15803357,106490.0,106480.0,0.876247]
["bitfinex","BTCUSD",1747826202554,0.064,106480.0,106470.0,0.47888]
["bitfinex","BTCUSD",1747826202754,0.15803357,106480.0,106470.0,1.050733]
["bitfinex","BTCUSD",1747826202970,0.064,106490.0,106470.0,0.571853]
["bitfinex","BTCUSD",1747826203178,0.06408,106500.0,106480.0,0.0011656]
["bitfinex","BTCUSD",1747826203358,0.06408,106500.0,106490.0,0.846921]
["bitfinex","BTCUSD",1747826203593,0.06408,106500.0,106490.0,0.445743]
["bitfinex","BTCUSD",1747826204152,0.06408,106500.0,106490.0,0.22987557]
["bitfinex","BTCUSD",1747826204597,0.06408,106500.0,106490.0,1.981675]
["bitfinex","BTCUSD",1747826204806,8e-05,106500.0,106490.0,1.898912]
["bitfinex","BTCUSD",1747826205585,8e-05,106500.0,106490.0,1.895912]
["bitfinex","BTCUSD",1747826205749,8e-05,106500.0,106490.0,1.69691]
["bitfinex","BTCUSD",1747826205949,8e-05,106500.0,106490.0,2.17579]
["bitfinex","BTCUSD",1747826207413,8e-05,106500.0,106490.0,2.17879]
["bitfinex","BTCUSD",1747826208256,0.03006,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747826208257,0.02998,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1747826208458,0.002,106530.0,106500.0,4.93116657]
["bitfinex","BTCUSD",1747826208770,0.0258,106520.0,106510.0,0.757397]
["bitfinex","BTCUSD",1747826208966,0.0258,106520.0,106510.0,0.21116]
["bitfinex","BTCUSD",1747826209169,0.00493355,106530.0,106510.0,0.87442361]
["bitfinex","BTCUSD",1747826209382,0.0308,106520.0,106490.0,0.41044]
["bitfinex","BTCUSD",1747826209622,0.0308,106510.0,106500.0,1.99669]
["bitfinex","BTCUSD",1747826209827,0.0308,106510.0,106500.0,2.336363]
["bitfinex","BTCUSD",1747826210053,0.0308,106510.0,106500.0,1.62467]
["bitfinex","BTCUSD",1747826210259,0.12483357,106510.0,106500.0,0.35196]
["bitfinex","BTCUSD",1747826211015,0.12474663,106510.0,106500.0,0.35196]
["bitfinex","BTCUSD",1747826211637,0.15774663,106510.0,106500.0,0.35196]
["bitfinex","BTCUSD",1747826212216,0.06371306,106510.0,106500.0,0.35196]
["bitfinex","BTCUSD",1747826212425,0.033,106520.0,106500.0,0.35196]
["bitfinex","BTCUSD",1747826212602,0.033,106510.0,106500.0,0.35196]
["bitfinex","BTCUSD",1747826214089,0.0653,106510.0,106500.0,0.35196]
["bitfinex","BTCUSD",1747826215248,0.09403357,106520.0,106500.0,0.35196]
["bitfinex","BTCUSD",1747826215460,0.15803357,106520.0,106500.0,0.35196]
["bitfinex","BTCUSD",1747826216078,0.064,106520.0,106500.0,0.35196]
["bitfinex","BTCUSD",1747826218334,0.064,106520.0,106510.0,0.00116398]
["bitfinex","BTCUSD",1747826218543,0.04932133,106520.0,106510.0,2.32956298]
["bitfinex","BTCUSD",1747826218756,0.0329,106520.0,106510.0,2.328399]
["bitfinex","BTCUSD",1747826219865,0.0329,106520.0,106510.0,1.82978]
["bitfinex","BTCUSD",1747826220082,0.0329,106520.0,106510.0,1.757342]
["bitfinex","BTCUSD",1747826220281,0.0329,106520.0,106510.0,1.721385]
["bitfinex","BTCUSD",1747826220564,0.0347,106530.0,106510.0,1.339505]
["bitfinex","BTCUSD",1747826220774,0.0347,106530.0,106510.0,1.607065]
["bitfinex","BTCUSD",1747826220989,0.0347,106530.0,106520.0,0.211841]
["bitfinex","BTCUSD",1747826221140,0.0347,106530.0,106520.0,0.174474]
["bitfinex","BTCUSD",1747826221576,0.0326,106520.0,106510.0,1.244433]
["bitfinex","BTCUSD",1747826222854,0.063,106520.0,106510.0,1.244433]
["bitfinex","BTCUSD",1747826223918,0.0677,106530.0,106510.0,1.244433]
["bitfinex","BTCUSD",1747826225648,0.0653,106530.0,106510.0,1.244433]
["bitfinex","BTCUSD",1747826225866,0.0309,106520.0,106510.0,1.244433]
["bitfinex","BTCUSD",1747826226523,0.0668,106530.0,106510.0,1.244433]
["bitfinex","BTCUSD",1747826228316,0.0668,106530.0,106510.0,1.262233]
["bitfinex","BTCUSD",1747826228527,0.0668,106530.0,106520.0,0.882149]
["bitfinex","BTCUSD",1747826228753,0.0668,106530.0,106510.0,2.674075]
["bitfinex","BTCUSD",1747826229009,0.0668,106530.0,106510.0,2.691875]
["bitfinex","BTCUSD",1747826229234,0.0668,106530.0,106520.0,1.505117]
["bitfinex","BTCUSD",1747826229707,0.0668,106530.0,106520.0,1.5190945]
["bitfinex","BTCUSD",1747826230492,0.0668,106530.0,106520.0,1.30665157]
["bitfinex","BTCUSD",1747826230695,0.0668,106530.0,106520.0,1.7992395]
["bitfinex","BTCUSD",1747826230899,0.0668,106530.0,106520.0,1.7226505]
["bitfinex","BTCUSD",1747826233386,0.0668,106530.0,106520.0,1.9337305]
["bitfinex","BTCUSD",1747826234274,4e-05,106540.0,106520.0,2.2519305]
["bitfinex","BTCUSD",1747826234501,0.03334,106540.0,106520.0,0.0139775]
["bitfinex","BTCUSD",1747826234729,0.09407357,106540.0,106520.0,0.47948]
["bitfinex","BTCUSD",1747826234944,0.031,106520.0,106500.0,0.0521]
["bitfinex","BTCUSD",1747826235161,0.031,106520.0,106510.0,2.034226]
["bitfinex","BTCUSD",1747826235773,0.031,106520.0,106510.0,1.017472]
["bitfinex","BTCUSD",1747826235993,0.031,106520.0,106510.0,1.114484]
["bitfinex","BTCUSD",1747826236224,0.031,106520.0,106510.0,0.727288]
["bitfinex","BTCUSD",1747826236911,0.031,106520.0,106510.0,0.247848]
["bitfinex","BTCUSD",1747826237124,0.031,106520.0,106510.0,0.727288]
["bitfinex","BTCUSD",1747826237340,0.0625,106520.0,106510.0,0.727288]
["bitfinex","BTCUSD",1747826238664,0.15653357,106520.0,106510.0,0.247848]
["bitfinex","BTCUSD",1747826238907,0.15653357,106520.0,106510.0,0.101226]
["bitfinex","BTCUSD",1747826239520,0.0633,106510.0,106500.0,0.48144]
["bitfinex","BTCUSD",1747826239740,0.0633,106510.0,106500.0,2.634617]
["bitfinex","BTCUSD",1747826243312,0.0643,106510.0,106500.0,2.638617]
["bitfinex","BTCUSD",1747826243699,0.0653,106510.0,106500.0,2.642617]
["bitfinex","BTCUSD",1747826243922,0.0345,106510.0,106500.0,2.642617]
["bitfinex","BTCUSD",1747826244338,0.0611,106520.0,106500.0,2.66899258]
["bitfinex","BTCUSD",1747826244523,0.0611,106520.0,106510.0,2.969581]
["bitfinex","BTCUSD",1747826244727,0.0611,106520.0,106510.0,2.663927]
["bitfinex","BTCUSD",1747826244935,0.0611,106520.0,106510.0,2.610288]
["bitfinex","BTCUSD",1747826245169,0.0611,106520.0,106510.0,1.11853]
["bitfinex","BTCUSD",1747826245370,0.0611,106520.0,106510.0,0.530563]
["bitfinex","BTCUSD",1747826245585,0.0621,106520.0,106510.0,0.530563]
["bitfinex","BTCUSD",1747826246441,0.15613357,106520.0,106510.0,0.447721]
["bitfinex","BTCUSD",1747826246653,0.15513357,106520.0,106510.0,0.423774]
["bitfinex","BTCUSD",1747826247131,0.15613357,106520.0,106510.0,0.425774]
["bitfinex","BTCUSD",1747826248073,0.15613357,106520.0,106510.0,0.425474]
["bitfinex","BTCUSD",1747826252803,0.15613357,106520.0,106510.0,0.370107]
["bitfinex","BTCUSD",1747826260132,0.15613357,106520.0,106510.0,0.370107]
["bitfinex","BTCUSD",1747826260548,0.15613357,106520.0,106510.0,0.0037]
["bitfinex","BTCUSD",1747826263430,0.15613357,106520.0,106470.0,0.03838048]
["bitfinex","BTCUSD",1747826263592,0.063,106510.0,106480.0,0.34495144]
["bitfinex","BTCUSD",1747826263825,0.063,106510.0,106480.0,0.34378686]
["bitfinex","BTCUSD",1747826264029,0.063,106510.0,106490.0,0.0011646]
["bitfinex","BTCUSD",1747826264204,0.063,106510.0,106500.0,0.26856]
["bitfinex","BTCUSD",1747826265643,0.064,106510.0,106500.0,0.27256]
["bitfinex","BTCUSD",1747826265853,0.064,106510.0,106500.0,0.28381601]
["bitfinex","BTCUSD",1747826266691,0.065,106510.0,106500.0,0.28781601]
["bitfinex","BTCUSD",1747826267060,0.002,106510.0,106500.0,0.28781601]
["bitfinex","BTCUSD",1747826267276,0.0352,106510.0,106500.0,0.28781601]
["bitfinex","BTCUSD",1747826267475,0.0685,106510.0,106500.0,0.28781601]
["bitfinex","BTCUSD",1747826268377,0.15773357,106520.0,106500.0,0.31419159]
["bitfinex","BTCUSD",1747826268586,0.15773357,106520.0,106500.0,0.26856]
["bitfinex","BTCUSD",1747826270004,0.15873357,106520.0,106500.0,0.27256]
["bitfinex","BTCUSD",1747826270907,0.15973357,106520.0,106500.0,0.27556]
["bitfinex","BTCUSD",1747826271722,0.15973357,106520.0,106510.0,2.60282]
["bitfinex","BTCUSD",1747826272150,0.15973357,106520.0,106510.0,1.88342]
["bitfinex","BTCUSD",1747826272366,0.15973357,106520.0,106510.0,1.69572]
["bitfinex","BTCUSD",1747826272574,0.15873357,106520.0,106510.0,1.69572]
["bitfinex","BTCUSD",1747826273015,0.15973357,106520.0,106510.0,1.69772]
["bitfinex","BTCUSD",1747826273217,0.15973357,106520.0,106510.0,1.361354]
["bitfinex","BTCUSD",1747826273880,0.15873357,106520.0,106510.0,1.361354]
["bitfinex","BTCUSD",1747826274243,0.15873357,106520.0,106510.0,0.512733]
["bitfinex","BTCUSD",1747826274442,0.15873357,106520.0,106510.0,0.420468]
["bitfinex","BTCUSD",1747826277349,0.15873357,106520.0,106510.0,0.151908]
["bitfinex","BTCUSD",1747826277565,0.15873357,106520.0,106510.0,0.420468]
["bitfinex","BTCUSD",1747826277903,0.0647,106520.0,106510.0,0.420468]
["bitfinex","BTCUSD",1747826283620,0.06466,106520.0,106510.0,0.420468]
["bitfinex","BTCUSD",1747826288196,0.002,106530.0,106510.0,0.420468]
["bitfinex","BTCUSD",1747826288377,0.09603357,106530.0,106520.0,1.528387]
["bitfinex","BTCUSD",1747826290098,0.09603357,106530.0,106520.0,1.529387]
["bitfinex","BTCUSD",1747826290099,0.09703357,106530.0,106520.0,1.529387]
["bitfinex","BTCUSD",1747826291054,0.09903357,106530.0,106520.0,1.530387]
["bitfinex","BTCUSD",1747826291428,0.09903357,106530.0,106520.0,1.560587]
["bitfinex","BTCUSD",1747826291429,0.005,106530.0,106520.0,1.560587]
["bitfinex","BTCUSD",1747826291653,0.005,106530.0,106520.0,0.968313]
["bitfinex","BTCUSD",1747826293312,0.07,106530.0,106520.0,0.968313]
["bitfinex","BTCUSD",1747826294431,0.005,106530.0,106520.0,0.968313]
["bitfinex","BTCUSD",1747826294838,0.005,106530.0,106520.0,1.179393]
["bitfinex","BTCUSD",1747826295261,4e-05,106540.0,106520.0,1.241393]
["bitfinex","BTCUSD",1747826295471,0.06224,106540.0,106530.0,2.171218]
["bitfinex","BTCUSD",1747826295702,0.06224,106540.0,106530.0,1.940003]
["bitfinex","BTCUSD",1747826296107,0.15627357,106540.0,106530.0,1.879864]
["bitfinex","BTCUSD",1747826296327,0.15627357,106540.0,106530.0,0.840747]
["bitfinex","BTCUSD",1747826296731,0.15727357,106540.0,106530.0,0.841747]
["bitfinex","BTCUSD",1747826297145,0.15727357,106540.0,106530.0,0.842747]
["bitfinex","BTCUSD",1747826299300,0.15727357,106540.0,106530.0,0.77946996]
["bitfinex","BTCUSD",1747826299729,0.15727357,106540.0,106530.0,0.13476796]
["bitfinex","BTCUSD",1747826301442,0.15727357,106540.0,106530.0,0.13593097]
["bitfinex","BTCUSD",1747826302282,0.06324,106540.0,106530.0,0.13476796]
["bitfinex","BTCUSD",1747826304372,0.06324,106540.0,106530.0,0.13593073]
["bitfinex","BTCUSD",1747826305067,0.00104,106540.0,106530.0,0.13593073]
["bitfinex","BTCUSD",1747826305272,0.00104,106540.0,106530.0,0.13476796]
["bitfinex","BTCUSD",1747826313294,0.0784063,106550.0,106530.0,0.13593043]
["bitfinex","BTCUSD",1747826313504,0.17243987,106550.0,106540.0,3.012842]
["bitfinex","BTCUSD",1747826313720,0.17243987,106550.0,106540.0,2.978722]
["bitfinex","BTCUSD",1747826315513,0.17243987,106550.0,106540.0,3.189762]
["bitfinex","BTCUSD",1747826316119,0.17343987,106550.0,106540.0,3.189762]
["bitfinex","BTCUSD",1747826316610,0.17343987,106550.0,106540.0,3.190762]
["bitfinex","BTCUSD",1747826317168,0.0794063,106550.0,106540.0,3.190762]
["bitfinex","BTCUSD",1747826321268,0.0172063,106550.0,106540.0,3.190762]
["bitfinex","BTCUSD",1747826322095,0.0803063,106550.0,106540.0,3.190762]
["bitfinex","BTCUSD",1747826322302,0.0803063,106550.0,106540.0,3.191762]
["bitfinex","BTCUSD",1747826322968,4e-05,106560.0,106540.0,3.253662]
["bitfinex","BTCUSD",1747826323175,0.09407357,106560.0,106550.0,3.37965179]
["bitfinex","BTCUSD",1747826323383,0.09407357,106560.0,106550.0,3.159773]
["bitfinex","BTCUSD",1747826324462,0.09507357,106560.0,106550.0,3.159773]
["bitfinex","BTCUSD",1747826324879,0.00104,106560.0,106550.0,3.159773]
["bitfinex","BTCUSD",1747826325325,0.002,106570.0,106550.0,3.224273]
["bitfinex","BTCUSD",1747826325532,0.002,106570.0,106560.0,3.88529006]
["bitfinex","BTCUSD",1747826325747,0.002,106570.0,106560.0,3.884129]
["bitfinex","BTCUSD",1747826326632,0.004,106570.0,106560.0,3.884129]
["bitfinex","BTCUSD",1747826326845,0.003,106570.0,106560.0,3.884129]
["bitfinex","BTCUSD",1747826327055,0.003,106570.0,106560.0,3.915529]
["bitfinex","BTCUSD",1747826327260,0.004,106570.0,106560.0,3.946229]
["bitfinex","BTCUSD",1747826327474,0.004,106570.0,106560.0,3.235068]
["bitfinex","BTCUSD",1747826327937,0.003,106570.0,106560.0,3.235068]
["bitfinex","BTCUSD",1747826328122,0.002,106570.0,106560.0,3.235068]
["bitfinex","BTCUSD",1747826328363,0.003,106570.0,106560.0,3.235068]
["bitfinex","BTCUSD",1747826328797,0.002,106570.0,106560.0,2.422036]
["bitfinex","BTCUSD",1747826329012,0.0343,106570.0,106560.0,2.402036]
["bitfinex","BTCUSD",1747826329450,0.03421309,106570.0,106560.0,2.402036]
["bitfinex","BTCUSD",1747826330220,0.03421309,106570.0,106560.0,2.602036]
["bitfinex","BTCUSD",1747826330458,0.06581309,106570.0,106560.0,2.607036]
["bitfinex","BTCUSD",1747826330630,0.15984666,106570.0,106560.0,0.830853]
["bitfinex","BTCUSD",1747826330820,0.15984666,106570.0,106560.0,0.563213]
["bitfinex","BTCUSD",1747826331022,0.15884666,106570.0,106560.0,1.036813]
["bitfinex","BTCUSD",1747826331326,0.15984666,106570.0,106560.0,1.038813]
["bitfinex","BTCUSD",1747826331927,0.15984666,106570.0,106560.0,0.560213]
["bitfinex","BTCUSD",1747826332128,0.15984666,106570.0,106560.0,1.038813]
["bitfinex","BTCUSD",1747826332333,0.15984666,106570.0,106560.0,0.560213]
["bitfinex","BTCUSD",1747826332558,0.15984666,106570.0,106560.0,1.038813]
["bitfinex","BTCUSD",1747826333542,0.15984666,106570.0,106560.0,0.886312]
["bitfinex","BTCUSD",1747826333749,0.15984666,106570.0,106560.0,0.407712]
["bitfinex","BTCUSD",1747826333950,0.15984666,106570.0,106560.0,0.379232]
["bitfinex","BTCUSD",1747826334165,0.15984666,106570.0,106560.0,0.857832]
["bitfinex","BTCUSD",1747826334802,0.15984666,106570.0,106560.0,0.379232]
["bitfinex","BTCUSD",1747826335007,0.15984666,106570.0,106560.0,0.4696]
["bitfinex","BTCUSD",1747826336063,0.15984666,106570.0,106560.0,0.50746309]
["bitfinex","BTCUSD",1747826337389,0.15984666,106570.0,106560.0,0.23986309]
["bitfinex","BTCUSD",1747826341060,0.15884666,106570.0,106560.0,0.23996309]
["bitfinex","BTCUSD",1747826341662,0.15884666,106570.0,106560.0,0.23896309]
["bitfinex","BTCUSD",1747826342136,0.15984666,106570.0,106560.0,0.03108052]
["bitfinex","BTCUSD",1747826354318,0.00291309,106570.0,106560.0,0.03108052]
["bitfinex","BTCUSD",1747826357519,0.00291309,106570.0,106560.0,0.03104052]
["bitfinex","BTCUSD",1747826360598,0.15864666,106570.0,106560.0,0.03104052]
["bitfinex","BTCUSD",1747826362247,0.00291309,106570.0,106560.0,0.10808137]
["bitfinex","BTCUSD",1747826362484,0.05634396,106600.0,106580.0,0.07804085]
["bitfinex","BTCUSD",1747826362688,0.04234396,106600.0,106590.0,0.70859131]
["bitfinex","BTCUSD",1747826362902,0.04234396,106600.0,106590.0,0.1500732]
["bitfinex","BTCUSD",1747826363347,0.04234396,106600.0,106590.0,0.1819732]
["bitfinex","BTCUSD",1747826363749,0.04234396,106600.0,106590.0,0.1831321]
["bitfinex","BTCUSD",1747826363955,0.04234396,106600.0,106590.0,0.22971211]
["bitfinex","BTCUSD",1747826364177,0.04234396,106600.0,106590.0,0.22855321]
["bitfinex","BTCUSD",1747826364394,0.04334396,106600.0,106590.0,0.22855321]
["bitfinex","BTCUSD",1747826364775,0.03338935,106600.0,106590.0,0.22855321]
["bitfinex","BTCUSD",1747826365187,0.03438935,106600.0,106590.0,0.23055321]
["bitfinex","BTCUSD",1747826365799,0.03438935,106600.0,106590.0,0.23255321]
["bitfinex","BTCUSD",1747826366002,0.03338935,106600.0,106590.0,0.23055321]
["bitfinex","BTCUSD",1747826366196,0.03338935,106600.0,106590.0,0.23241012]
["bitfinex","BTCUSD",1747826366495,0.03338935,106600.0,106590.0,0.23041012]
["bitfinex","BTCUSD",1747826366710,0.03438935,106600.0,106590.0,0.23323684]
["bitfinex","BTCUSD",1747826366919,0.03438935,106600.0,106590.0,0.23155321]
["bitfinex","BTCUSD",1747826367549,0.03538935,106600.0,106590.0,0.23555321]
["bitfinex","BTCUSD",1747826368004,0.03438935,106600.0,106590.0,0.24609406]
["bitfinex","BTCUSD",1747826368224,0.03438935,106600.0,106590.0,0.72465406]
["bitfinex","BTCUSD",1747826368647,0.03538935,106600.0,106590.0,0.72865406]
["bitfinex","BTCUSD",1747826369700,0.03538935,106600.0,106590.0,0.69605406]
["bitfinex","BTCUSD",1747826369909,0.03538935,106600.0,106590.0,0.73041097]
["bitfinex","BTCUSD",1747826371553,0.002,106610.0,106590.0,0.73041097]
["bitfinex","BTCUSD",1747826371768,0.002,106610.0,106600.0,1.601395]
["bitfinex","BTCUSD",1747826371965,0.002,106610.0,106600.0,1.60325173]
["bitfinex","BTCUSD",1747826372753,0.004,106610.0,106600.0,1.43010973]
["bitfinex","BTCUSD",1747826373184,0.003,106610.0,106600.0,1.43010973]
["bitfinex","BTCUSD",1747826373538,0.003,106610.0,106600.0,1.43110973]
["bitfinex","BTCUSD",1747826374161,0.002,106610.0,106600.0,1.43120973]
["bitfinex","BTCUSD",1747826374370,0.003,106610.0,106600.0,1.20521373]
["bitfinex","BTCUSD",1747826374581,0.003,106610.0,106600.0,1.19242973]
["bitfinex","BTCUSD",1747826374787,4e-05,106620.0,106600.0,1.25752973]
["bitfinex","BTCUSD",1747826374995,0.06264,106620.0,106610.0,0.718645]
["bitfinex","BTCUSD",1747826375243,0.06264,106620.0,106610.0,0.257305]
["bitfinex","BTCUSD",1747826375670,4e-05,106620.0,106610.0,0.257305]
["bitfinex","BTCUSD",1747826376108,0.00104,106620.0,106610.0,0.288205]
["bitfinex","BTCUSD",1747826376728,0.00104,106620.0,106610.0,0.33294585]
["bitfinex","BTCUSD",1747826377385,4e-05,106620.0,106610.0,0.33294585]
["bitfinex","BTCUSD",1747826377894,0.06174,106640.0,106610.0,0.33394585]
["bitfinex","BTCUSD",1747826378113,0.0626,106630.0,106620.0,0.233418]
["bitfinex","BTCUSD",1747826379275,0.0626,106630.0,106620.0,0.235418]
["bitfinex","BTCUSD",1747826380322,0.15577357,106640.0,106620.0,0.502938]
["bitfinex","BTCUSD",1747826380541,0.15577357,106640.0,106620.0,0.26952]
["bitfinex","BTCUSD",1747826380874,0.15577357,106640.0,106620.0,0.26962]
["bitfinex","BTCUSD",1747826381084,0.15577357,106640.0,106620.0,0.27162]
["bitfinex","BTCUSD",1747826381302,0.15577357,106640.0,106630.0,0.00184584]
["bitfinex","BTCUSD",1747826381534,0.15577357,106640.0,106630.0,0.00300335]
["bitfinex","BTCUSD",1747826382176,0.06174,106640.0,106630.0,0.00300335]
["bitfinex","BTCUSD",1747826382387,0.06274,106640.0,106630.0,0.00297669]
["bitfinex","BTCUSD",1747826382594,0.06274,106640.0,106630.0,1.75975018]
["bitfinex","BTCUSD",1747826383008,0.06274,106640.0,106630.0,1.757954]
["bitfinex","BTCUSD",1747826383241,0.001,106640.0,106630.0,1.757954]
["bitfinex","BTCUSD",1747826383862,0.0323,106640.0,106630.0,1.757954]
["bitfinex","BTCUSD",1747826384060,0.03236,106650.0,106630.0,1.757954]
["bitfinex","BTCUSD",1747826384285,0.12639357,106650.0,106630.0,1.757954]
["bitfinex","BTCUSD",1747826384705,0.03236,106650.0,106630.0,1.757954]
["bitfinex","BTCUSD",1747826385569,0.03336,106650.0,106630.0,1.757954]
["bitfinex","BTCUSD",1747826386156,0.06386,106650.0,106630.0,1.757954]
["bitfinex","BTCUSD",1747826387281,0.15789357,106650.0,106630.0,1.757954]
["bitfinex","BTCUSD",1747826387489,0.15649357,106650.0,106640.0,0.185131]
["bitfinex","BTCUSD",1747826388286,0.0622,106640.0,106630.0,0.423848]
["bitfinex","BTCUSD",1747826388629,0.06176578,106640.0,106630.0,0.423848]
["bitfinex","BTCUSD",1747826390300,0.06176578,106640.0,106630.0,0.634728]
["bitfinex","BTCUSD",1747826391253,0.06176578,106640.0,106630.0,0.903528]
["bitfinex","BTCUSD",1747826392017,0.06176578,106640.0,106630.0,0.634424]
["bitfinex","BTCUSD",1747826393076,0.06176578,106640.0,106630.0,0.2688]
["bitfinex","BTCUSD",1747826393389,0.06176578,106640.0,106630.0,0.401923]
["bitfinex","BTCUSD",1747826394516,0.04176578,106640.0,106630.0,0.401923]
["bitfinex","BTCUSD",1747826398161,0.03776578,106640.0,106630.0,0.401923]
["bitfinex","BTCUSD",1747826399426,0.09409357,106650.0,106630.0,0.401923]
["bitfinex","BTCUSD",1747826399427,0.12409357,106650.0,106630.0,0.401923]
["bitfinex","BTCUSD",1747826399641,0.0162463,106660.0,106640.0,2.28673486]
["bitfinex","BTCUSD",1747826399846,0.24027987,106660.0,106650.0,1.146105]
["bitfinex","BTCUSD",1747826400050,0.14027987,106660.0,106650.0,0.597039]
["bitfinex","BTCUSD",1747826400265,0.14027987,106660.0,106650.0,0.19488]
["bitfinex","BTCUSD",1747826400490,0.14027987,106660.0,106650.0,0.2688]
["bitfinex","BTCUSD",1747826400694,0.0305,106650.0,106630.0,0.0636]
["bitfinex","BTCUSD",1747826400893,0.0305,106650.0,106640.0,0.792197]
["bitfinex","BTCUSD",1747826401504,0.0305,106650.0,106640.0,0.312557]
["bitfinex","BTCUSD",1747826401821,0.0305,106650.0,106640.0,0.792197]
["bitfinex","BTCUSD",1747826402028,0.17367987,106660.0,106640.0,0.792197]
["bitfinex","BTCUSD",1747826402231,0.17367987,106660.0,106640.0,0.47964]
["bitfinex","BTCUSD",1747826405154,0.17367987,106660.0,106640.0,0.47974]
["bitfinex","BTCUSD",1747826405580,0.17367987,106660.0,106640.0,0.2689]
["bitfinex","BTCUSD",1747826406989,0.02,106650.0,106640.0,0.26876]
["bitfinex","BTCUSD",1747826407212,0.0526,106650.0,106640.0,2.721803]
["bitfinex","BTCUSD",1747826407416,0.0526,106650.0,106640.0,1.964174]
["bitfinex","BTCUSD",1747826407623,0.0526,106650.0,106640.0,0.81826]
["bitfinex","BTCUSD",1747826408461,0.0526,106650.0,106640.0,0.81926]
["bitfinex","BTCUSD",1747826409715,0.0855,106650.0,106640.0,0.81926]
["bitfinex","BTCUSD",1747826410200,0.0855,106650.0,106640.0,0.685345]
["bitfinex","BTCUSD",1747826410393,0.16246376,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1747826410611,0.15953357,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1747826410815,0.16246379,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1747826411248,0.17438887,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1747826413672,0.16246379,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1747826414996,0.17123068,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1747826415898,0.17123068,106650.0,106640.0,0.0011]
["bitfinex","BTCUSD",1747826416124,0.16246379,106650.0,106640.0,0.0011]
["bitfinex","BTCUSD",1747826418645,0.0739,106620.0,106610.0,0.27472]
["bitfinex","BTCUSD",1747826418873,0.0739,106620.0,106610.0,1.309081]
["bitfinex","BTCUSD",1747826420003,0.0749,106620.0,106610.0,1.0965895]
["bitfinex","BTCUSD",1747826420394,0.0849,106620.0,106610.0,0.677585]
["bitfinex","BTCUSD",1747826420832,0.0859,106620.0,106610.0,0.682585]
["bitfinex","BTCUSD",1747826421022,0.16993357,106620.0,106610.0,0.682585]
["bitfinex","BTCUSD",1747826421886,0.16993357,106620.0,106610.0,0.560658]
["bitfinex","BTCUSD",1747826422271,0.16993357,106620.0,106610.0,0.167296]
["bitfinex","BTCUSD",1747826422476,0.15993357,106620.0,106610.0,0.149683]
["bitfinex","BTCUSD",1747826422732,0.16993357,106620.0,106610.0,0.149683]
["bitfinex","BTCUSD",1747826422949,0.15993357,106620.0,106610.0,0.149683]
["bitfinex","BTCUSD",1747826425435,0.15893357,106620.0,106610.0,0.144683]
["bitfinex","BTCUSD",1747826426218,0.15793357,106620.0,106610.0,0.139683]
["bitfinex","BTCUSD",1747826427040,0.15793357,106620.0,106610.0,0.141683]
["bitfinex","BTCUSD",1747826427312,0.15893357,106620.0,106610.0,0.146683]
["bitfinex","BTCUSD",1747826427443,0.15793357,106620.0,106610.0,0.141683]
["bitfinex","BTCUSD",1747826427809,0.15793357,106620.0,106610.0,0.143683]
["bitfinex","BTCUSD",1747826429407,0.10793357,106620.0,106610.0,0.143683]
["bitfinex","BTCUSD",1747826432537,0.12443357,106620.0,106610.0,0.143683]
["bitfinex","BTCUSD",1747826432739,0.12443357,106620.0,106610.0,0.14484157]
["bitfinex","BTCUSD",1747826432932,0.15743357,106620.0,106610.0,0.143683]
["bitfinex","BTCUSD",1747826435438,0.02,106610.0,106600.0,0.27476]
["bitfinex","BTCUSD",1747826435676,0.0526,106610.0,106600.0,2.29024889]
["bitfinex","BTCUSD",1747826435908,0.0526,106610.0,106600.0,2.39971689]
["bitfinex","BTCUSD",1747826436151,0.0526,106610.0,106600.0,2.08235289]
["bitfinex","BTCUSD",1747826437451,0.0848,106610.0,106600.0,2.08535289]
["bitfinex","BTCUSD",1747826438107,0.0848,106610.0,106600.0,2.08735289]
["bitfinex","BTCUSD",1747826438500,0.0848,106610.0,106600.0,0.94759389]
["bitfinex","BTCUSD",1747826445303,0.0848,106610.0,106600.0,0.97373419]
["bitfinex","BTCUSD",1747826445752,0.0848,106610.0,106600.0,0.9569123]
["bitfinex","BTCUSD",1747826446570,0.0848,106610.0,106600.0,0.6821523]
["bitfinex","BTCUSD",1747826446692,0.0848,106610.0,106600.0,1.1667523]
["bitfinex","BTCUSD",1747826450488,0.0648,106610.0,106600.0,0.6821523]
["bitfinex","BTCUSD",1747826450698,0.0648,106610.0,106600.0,0.9558723]
["bitfinex","BTCUSD",1747826457074,0.0648,106610.0,106600.0,0.8598803]
["bitfinex","BTCUSD",1747826482993,0.17471693,106610.0,106600.0,0.358186]
["bitfinex","BTCUSD",1747826483247,0.15883357,106610.0,106600.0,0.345872]
["bitfinex","BTCUSD",1747826483459,0.15883357,106610.0,106600.0,0.206495]
["bitfinex","BTCUSD",1747826483679,0.15883357,106610.0,106600.0,0.170844]
["bitfinex","BTCUSD",1747826483894,0.15883357,106610.0,106600.0,0.126964]
["bitfinex","BTCUSD",1747826484557,0.15883357,106610.0,106600.0,0.005]
["bitfinex","BTCUSD",1747826487606,0.15883357,106610.0,106600.0,0.00494713]
["bitfinex","BTCUSD",1747826488062,0.15883357,106610.0,106600.0,0.00294713]
["bitfinex","BTCUSD",1747826488242,0.15883357,106610.0,106600.0,0.00394713]
["bitfinex","BTCUSD",1747826488498,0.15783357,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1747826488729,0.0619,106600.0,106590.0,0.0141662]
["bitfinex","BTCUSD",1747826488949,0.15593357,106600.0,106590.0,0.0141662]
["bitfinex","BTCUSD",1747826489184,0.0819,106590.0,106580.0,0.277475]
["bitfinex","BTCUSD",1747826489419,0.0819,106590.0,106580.0,0.413589]
["bitfinex","BTCUSD",1747826489420,0.15593357,106590.0,106580.0,0.413589]
["bitfinex","BTCUSD",1747826490085,0.15593357,106590.0,106580.0,0.4277202]
["bitfinex","BTCUSD",1747826491390,0.15593357,106590.0,106580.0,0.1303342]
["bitfinex","BTCUSD",1747826491605,0.15593357,106590.0,106580.0,0.0234062]
["bitfinex","BTCUSD",1747826492287,0.15693357,106590.0,106580.0,0.0274062]
["bitfinex","BTCUSD",1747826492506,0.15593357,106590.0,106580.0,0.0234062]
["bitfinex","BTCUSD",1747826492716,0.15593357,106590.0,106580.0,0.0204062]
["bitfinex","BTCUSD",1747826492926,0.15593357,106590.0,106580.0,0.0224062]
["bitfinex","BTCUSD",1747826494075,0.15593357,106590.0,106580.0,0.0244062]
["bitfinex","BTCUSD",1747826494295,0.00293179,106610.0,106580.0,0.90402043]
["bitfinex","BTCUSD",1747826494537,0.09403357,106600.0,106590.0,0.509566]
["bitfinex","BTCUSD",1747826494745,0.09403357,106600.0,106590.0,0.466282]
["bitfinex","BTCUSD",1747826495454,0.09403357,106600.0,106590.0,0.249834]
["bitfinex","BTCUSD",1747826496092,0.09403357,106600.0,106590.0,0.250834]
["bitfinex","BTCUSD",1747826497085,0.15813357,106600.0,106590.0,0.250834]
["bitfinex","BTCUSD",1747826502123,0.15813357,106600.0,106590.0,0.25076501]
["bitfinex","BTCUSD",1747826506315,0.15813357,106600.0,106590.0,0.25086501]
["bitfinex","BTCUSD",1747826526808,0.01776462,106620.0,106590.0,0.29296786]
["bitfinex","BTCUSD",1747826527016,0.10302154,106620.0,106600.0,3.453181]
["bitfinex","BTCUSD",1747826527236,0.09403357,106620.0,106610.0,0.983261]
["bitfinex","BTCUSD",1747826528521,0.09403357,106620.0,106610.0,0.908306]
["bitfinex","BTCUSD",1747826529762,0.12643357,106620.0,106610.0,0.908306]
["bitfinex","BTCUSD",1747826529935,0.12843357,106620.0,106610.0,0.908306]
["bitfinex","BTCUSD",1747826530400,0.004,106620.0,106610.0,0.908306]
["bitfinex","BTCUSD",1747826530605,0.0613,106630.0,106610.0,0.908306]
["bitfinex","BTCUSD",1747826530818,0.07008007,106640.0,106620.0,2.58537]
["bitfinex","BTCUSD",1747826531037,0.16704451,106640.0,106610.0,0.27362]
["bitfinex","BTCUSD",1747826531237,0.16704451,106640.0,106620.0,2.669833]
["bitfinex","BTCUSD",1747826531693,0.15826444,106640.0,106620.0,2.669833]
["bitfinex","BTCUSD",1747826531918,0.002,106630.0,106620.0,2.669833]
["bitfinex","BTCUSD",1747826532137,0.002,106630.0,106620.0,2.487946]
["bitfinex","BTCUSD",1747826532997,0.002,106630.0,106620.0,2.471547]
["bitfinex","BTCUSD",1747826533223,0.15633357,106640.0,106620.0,2.044165]
["bitfinex","BTCUSD",1747826533473,0.15533357,106640.0,106620.0,2.058364]
["bitfinex","BTCUSD",1747826533691,0.15633357,106640.0,106620.0,2.058364]
["bitfinex","BTCUSD",1747826533909,0.001,106630.0,106620.0,2.058364]
["bitfinex","BTCUSD",1747826534340,0.002,106630.0,106620.0,2.058364]
["bitfinex","BTCUSD",1747826535391,0.001,106630.0,106620.0,2.058364]
["bitfinex","BTCUSD",1747826536259,0.001,106630.0,106620.0,2.121564]
["bitfinex","BTCUSD",1747826536480,0.001,106630.0,106620.0,3.323402]
["bitfinex","BTCUSD",1747826536690,0.001,106630.0,106620.0,4.063227]
["bitfinex","BTCUSD",1747826536892,0.001,106630.0,106620.0,4.105532]
["bitfinex","BTCUSD",1747826537105,0.002,106630.0,106620.0,4.105532]
["bitfinex","BTCUSD",1747826539201,0.0651,106650.0,106620.0,4.105532]
["bitfinex","BTCUSD",1747826539406,0.05137669,106660.0,106630.0,3.91652152]
["bitfinex","BTCUSD",1747826539609,0.27467987,106660.0,106640.0,3.263176]
["bitfinex","BTCUSD",1747826539814,0.1484463,106660.0,106650.0,0.902453]
["bitfinex","BTCUSD",1747826540023,0.0162463,106660.0,106650.0,0.902453]
["bitfinex","BTCUSD",1747826540444,0.0162463,106660.0,106650.0,0.965453]
["bitfinex","BTCUSD",1747826541011,0.0192463,106660.0,106650.0,0.965453]
["bitfinex","BTCUSD",1747826541451,0.0182463,106660.0,106650.0,0.965453]
["bitfinex","BTCUSD",1747826541870,0.0182463,106660.0,106650.0,0.966453]
["bitfinex","BTCUSD",1747826542083,0.0182463,106660.0,106650.0,0.966553]
["bitfinex","BTCUSD",1747826542513,0.06084,106680.0,106650.0,1.05918657]
["bitfinex","BTCUSD",1747826542732,0.06084,106680.0,106660.0,1.253466]
["bitfinex","BTCUSD",1747826542969,0.06084,106680.0,106660.0,0.26828]
["bitfinex","BTCUSD",1747826543182,0.03014,106680.0,106650.0,0.1745176]
["bitfinex","BTCUSD",1747826543399,0.03014,106680.0,106660.0,0.502665]
["bitfinex","BTCUSD",1747826543400,0.0307,106670.0,106660.0,0.502665]
["bitfinex","BTCUSD",1747826543612,0.0611,106670.0,106660.0,0.502665]
["bitfinex","BTCUSD",1747826544671,0.0611,106670.0,106650.0,0.01788403]
["bitfinex","BTCUSD",1747826544893,0.09403357,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1747826545312,0.15753357,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1747826545522,0.15753357,106670.0,106650.0,0.01788403]
["bitfinex","BTCUSD",1747826545726,0.033,106660.0,106650.0,0.01788403]
["bitfinex","BTCUSD",1747826545938,0.033,106660.0,106650.0,2.07653503]
["bitfinex","BTCUSD",1747826546167,0.033,106660.0,106650.0,2.07663503]
["bitfinex","BTCUSD",1747826546807,0.033,106660.0,106650.0,2.07863503]
["bitfinex","BTCUSD",1747826547035,0.033,106660.0,106650.0,2.07963503]
["bitfinex","BTCUSD",1747826547257,0.15603357,106670.0,106650.0,2.07763503]
["bitfinex","BTCUSD",1747826547480,0.15603357,106670.0,106650.0,0.01898403]
["bitfinex","BTCUSD",1747826547691,0.15603357,106670.0,106650.0,0.01998403]
["bitfinex","BTCUSD",1747826548328,0.15603357,106670.0,106650.0,0.01898403]
["bitfinex","BTCUSD",1747826548539,0.12553357,106670.0,106650.0,0.05288403]
["bitfinex","BTCUSD",1747826548809,0.12553357,106670.0,106660.0,1.282332]
["bitfinex","BTCUSD",1747826549016,0.15673357,106670.0,106660.0,1.282332]
["bitfinex","BTCUSD",1747826549228,0.15673357,106670.0,106660.0,1.087047]
["bitfinex","BTCUSD",1747826549664,0.15673357,106670.0,106660.0,1.076916]
["bitfinex","BTCUSD",1747826549890,0.15673357,106670.0,106660.0,1.030259]
["bitfinex","BTCUSD",1747826550331,0.15773357,106670.0,106660.0,0.7097]
["bitfinex","BTCUSD",1747826550549,0.15873357,106670.0,106660.0,0.654364]
["bitfinex","BTCUSD",1747826550786,0.15873357,106670.0,106660.0,0.363779]
["bitfinex","BTCUSD",1747826551017,0.15873357,106670.0,106660.0,0.284801]
["bitfinex","BTCUSD",1747826552309,0.15873357,106670.0,106660.0,0.08340658]
["bitfinex","BTCUSD",1747826552561,0.15873357,106670.0,106650.0,0.28622403]
["bitfinex","BTCUSD",1747826552749,0.15873357,106670.0,106660.0,0.200766]
["bitfinex","BTCUSD",1747826552950,0.15873357,106670.0,106660.0,0.180966]
["bitfinex","BTCUSD",1747826553077,0.15873357,106670.0,106660.0,0.128346]
["bitfinex","BTCUSD",1747826553296,0.15773357,106670.0,106660.0,0.128346]
["bitfinex","BTCUSD",1747826554577,0.15873357,106670.0,106650.0,0.26824]
["bitfinex","BTCUSD",1747826554791,0.0315,106660.0,106650.0,0.26824]
["bitfinex","BTCUSD",1747826555073,0.0315,106660.0,106650.0,2.07167]
["bitfinex","BTCUSD",1747826555279,0.0315,106660.0,106650.0,1.246111]
["bitfinex","BTCUSD",1747826555478,0.0631,106660.0,106650.0,1.201806]
["bitfinex","BTCUSD",1747826555708,0.0631,106660.0,106650.0,1.063514]
["bitfinex","BTCUSD",1747826555845,0.0631,106660.0,106650.0,1.08092277]
["bitfinex","BTCUSD",1747826556241,0.0631,106660.0,106650.0,1.08292277]
["bitfinex","BTCUSD",1747826556684,0.0315,106660.0,106650.0,1.08192277]
["bitfinex","BTCUSD",1747826557110,0.0315,106660.0,106650.0,1.08292277]
["bitfinex","BTCUSD",1747826557481,0.0315,106660.0,106650.0,0.81468277]
["bitfinex","BTCUSD",1747826557700,0.0643,106670.0,106650.0,0.84778277]
["bitfinex","BTCUSD",1747826557904,0.0643,106670.0,106660.0,2.145572]
["bitfinex","BTCUSD",1747826558108,0.0643,106670.0,106660.0,1.788463]
["bitfinex","BTCUSD",1747826558699,0.0643,106670.0,106660.0,1.530531]
["bitfinex","BTCUSD",1747826560011,0.0653,106670.0,106660.0,1.530531]
["bitfinex","BTCUSD",1747826560469,0.06433,106670.0,106660.0,1.530531]
["bitfinex","BTCUSD",1747826560682,0.06433,106670.0,106660.0,1.3027524]
["bitfinex","BTCUSD",1747826560900,0.06533,106670.0,106660.0,1.930695]
["bitfinex","BTCUSD",1747826561112,0.06533,106670.0,106660.0,0.250707]
["bitfinex","BTCUSD",1747826561326,0.06533,106670.0,106650.0,3.440103]
["bitfinex","BTCUSD",1747826561959,0.0301,106660.0,106650.0,0.27836]
["bitfinex","BTCUSD",1747826562189,0.0301,106660.0,106640.0,0.01424806]
["bitfinex","BTCUSD",1747826562422,0.0301,106640.0,106630.0,0.01722535]
["bitfinex","BTCUSD",1747826562658,0.0301,106640.0,106630.0,0.44603835]
["bitfinex","BTCUSD",1747826562884,0.0301,106640.0,106630.0,0.19998735]
["bitfinex","BTCUSD",1747826563351,0.061,106640.0,106630.0,0.19998735]
["bitfinex","BTCUSD",1747826563858,0.061,106640.0,106630.0,0.13802935]
["bitfinex","BTCUSD",1747826564285,0.061,106640.0,106630.0,0.14202935]
["bitfinex","BTCUSD",1747826564742,0.15503357,106640.0,106630.0,0.02522535]
["bitfinex","BTCUSD",1747826565592,0.15503357,106640.0,106630.0,0.02122535]
["bitfinex","BTCUSD",1747826565794,0.15503357,106640.0,106630.0,0.02522535]
["bitfinex","BTCUSD",1747826566018,0.15503357,106640.0,106630.0,0.02122535]
["bitfinex","BTCUSD",1747826566416,0.15503357,106640.0,106630.0,0.01922535]
["bitfinex","BTCUSD",1747826566662,0.15503357,106640.0,106630.0,0.02122535]
["bitfinex","BTCUSD",1747826567306,0.15503357,106640.0,106630.0,0.01922535]
["bitfinex","BTCUSD",1747826567791,0.15503357,106640.0,106630.0,0.0001]
["bitfinex","BTCUSD",1747826568008,0.44793442,106640.0,106630.0,0.0011]
["bitfinex","BTCUSD",1747826568429,0.16957442,106640.0,106630.0,0.0011]
["bitfinex","BTCUSD",1747826568851,0.16957442,106640.0,106630.0,0.0031]
["bitfinex","BTCUSD",1747826569067,0.17250557,106640.0,106630.0,0.0031]
["bitfinex","BTCUSD",1747826569247,0.17250557,106640.0,106630.0,0.01816227]
["bitfinex","BTCUSD",1747826569462,0.26653914,106640.0,106630.0,0.0001]
["bitfinex","BTCUSD",1747826569657,0.26660799,106640.0,106630.0,0.01711531]
["bitfinex","BTCUSD",1747826569895,0.26660799,106640.0,106630.0,0.0001]
["bitfinex","BTCUSD",1747826570119,0.26760799,106640.0,106630.0,0.0001]
["bitfinex","BTCUSD",1747826570329,0.26660799,106640.0,106630.0,0.0001]
["bitfinex","BTCUSD",1747826570761,0.0644,106620.0,106600.0,0.27836]
["bitfinex","BTCUSD",1747826570967,0.15843357,106620.0,106600.0,0.27836]
["bitfinex","BTCUSD",1747826571190,0.15843357,106620.0,106600.0,0.29600841]
["bitfinex","BTCUSD",1747826571632,0.12703357,106620.0,106600.0,0.29600841]
["bitfinex","BTCUSD",1747826571824,0.0301,106610.0,106600.0,0.29600841]
["bitfinex","BTCUSD",1747826571959,0.0301,106610.0,106600.0,1.52587441]
["bitfinex","BTCUSD",1747826572186,0.0301,106610.0,106600.0,1.74805441]
["bitfinex","BTCUSD",1747826572826,0.0301,106610.0,106600.0,0.26336222]
["bitfinex","BTCUSD",1747826573041,0.0612,106610.0,106600.0,0.26336222]
["bitfinex","BTCUSD",1747826573439,0.0612,106610.0,106600.0,0.26536222]
["bitfinex","BTCUSD",1747826574374,0.0301,106610.0,106600.0,0.26536222]
["bitfinex","BTCUSD",1747826574584,0.15703357,106620.0,106600.0,0.24771381]
["bitfinex","BTCUSD",1747826574795,0.15703357,106620.0,106610.0,0.381718]
["bitfinex","BTCUSD",1747826575006,0.15703357,106620.0,106610.0,0.197816]
["bitfinex","BTCUSD",1747826575216,0.15703357,106620.0,106610.0,0.156716]
["bitfinex","BTCUSD",1747826575664,0.0326,106610.0,106600.0,0.01751086]
["bitfinex","BTCUSD",1747826575856,0.0326,106610.0,106600.0,0.66634886]
["bitfinex","BTCUSD",1747826576058,0.0326,106610.0,106600.0,0.66518981]
["bitfinex","BTCUSD",1747826576476,0.0326,106610.0,106600.0,0.66318981]
["bitfinex","BTCUSD",1747826577076,0.0326,106610.0,106600.0,0.66518981]
["bitfinex","BTCUSD",1747826577928,0.0326,106610.0,106600.0,0.49266693]
["bitfinex","BTCUSD",1747826578127,0.0326,106610.0,106600.0,1.074033]
["bitfinex","BTCUSD",1747826578369,0.0658,106610.0,106600.0,0.751454]
["bitfinex","BTCUSD",1747826579014,0.0658,106610.0,106600.0,0.753454]
["bitfinex","BTCUSD",1747826579886,0.0658,106610.0,106600.0,0.663513]
["bitfinex","BTCUSD",1747826580116,0.0658,106610.0,106600.0,0.466029]
["bitfinex","BTCUSD",1747826581565,0.0658,106610.0,106600.0,0.445198]
["bitfinex","BTCUSD",1747826581777,0.0658,106610.0,106600.0,0.313514]
["bitfinex","BTCUSD",1747826582029,0.0658,106610.0,106600.0,0.28152964]
["bitfinex","BTCUSD",1747826582246,0.0658,106610.0,106600.0,0.23590464]
["bitfinex","BTCUSD",1747826582896,0.0658,106610.0,106600.0,0.20255764]
["bitfinex","BTCUSD",1747826583990,0.16276476,106610.0,106600.0,0.004]
["bitfinex","BTCUSD",1747826584457,0.16276476,106610.0,106600.0,0.111529]
["bitfinex","BTCUSD",1747826585174,0.15983357,106610.0,106600.0,0.111529]
["bitfinex","BTCUSD",1747826585612,0.15983357,106610.0,106600.0,0.109529]
["bitfinex","BTCUSD",1747826585832,0.15983357,106610.0,106600.0,0.107529]
["bitfinex","BTCUSD",1747826586285,0.15983357,106610.0,106600.0,0.109529]
["bitfinex","BTCUSD",1747826586505,0.0602,106620.0,106600.0,0.11068852]
["bitfinex","BTCUSD",1747826586723,0.15423357,106620.0,106600.0,0.00315952]
["bitfinex","BTCUSD",1747826587091,0.15423357,106620.0,106600.0,0.01854546]
["bitfinex","BTCUSD",1747826587698,0.15423357,106620.0,106600.0,0.01554546]
["bitfinex","BTCUSD",1747826588109,0.12403357,106620.0,106600.0,0.01654546]
["bitfinex","BTCUSD",1747826588334,0.0319,106610.0,106600.0,0.01654546]
["bitfinex","BTCUSD",1747826588623,0.0319,106610.0,106600.0,2.37692046]
["bitfinex","BTCUSD",1747826588847,0.0319,106610.0,106600.0,2.37576094]
["bitfinex","BTCUSD",1747826589738,0.0319,106610.0,106600.0,2.37676094]
["bitfinex","BTCUSD",1747826589945,0.0319,106610.0,106600.0,2.37576094]
["bitfinex","BTCUSD",1747826590173,0.15463357,106620.0,106600.0,2.37576094]
["bitfinex","BTCUSD",1747826590398,0.15463357,106620.0,106610.0,1.682199]
["bitfinex","BTCUSD",1747826591057,0.15463357,106620.0,106610.0,1.132034]
["bitfinex","BTCUSD",1747826591273,0.15463357,106620.0,106610.0,1.025094]
["bitfinex","BTCUSD",1747826591922,0.15563357,106620.0,106610.0,1.025094]
["bitfinex","BTCUSD",1747826592805,0.09503357,106620.0,106610.0,1.025194]
["bitfinex","BTCUSD",1747826593029,0.001,106620.0,106610.0,1.025194]
["bitfinex","BTCUSD",1747826593254,0.0323,106620.0,106610.0,1.025194]
["bitfinex","BTCUSD",1747826593491,0.064,106620.0,106610.0,1.025194]
["bitfinex","BTCUSD",1747826593907,0.063,106620.0,106610.0,1.025194]
["bitfinex","BTCUSD",1747826594126,0.062,106620.0,106610.0,0.935728]
["bitfinex","BTCUSD",1747826594356,0.062,106620.0,106610.0,0.937728]
["bitfinex","BTCUSD",1747826594822,0.062,106620.0,106610.0,0.936728]
["bitfinex","BTCUSD",1747826595035,0.062,106620.0,106610.0,0.937728]
["bitfinex","BTCUSD",1747826595687,0.062,106620.0,106610.0,0.936728]
["bitfinex","BTCUSD",1747826596115,0.062,106620.0,106610.0,0.937728]
["bitfinex","BTCUSD",1747826598485,0.062,106620.0,106610.0,0.867221]
["bitfinex","BTCUSD",1747826598715,0.062,106620.0,106610.0,0.833485]
["bitfinex","BTCUSD",1747826599271,0.062,106620.0,106610.0,0.819421]
["bitfinex","BTCUSD",1747826599729,0.062,106620.0,106610.0,0.753621]
["bitfinex","BTCUSD",1747826599938,0.062,106620.0,106610.0,0.700085]
["bitfinex","BTCUSD",1747826600560,0.062,106620.0,106610.0,0.497755]
["bitfinex","BTCUSD",1747826600771,0.16223357,106620.0,106610.0,0.0021]
["bitfinex","BTCUSD",1747826602266,0.15603357,106620.0,106610.0,0.0021]
["bitfinex","BTCUSD",1747826608640,0.00293126,106630.0,106610.0,1.87440999]
["bitfinex","BTCUSD",1747826608641,0.0644,106630.0,106610.0,1.87440999]
["bitfinex","BTCUSD",1747826608845,0.15843357,106630.0,106620.0,1.241636]
["bitfinex","BTCUSD",1747826609390,0.15843357,106630.0,106620.0,0.485551]
["bitfinex","BTCUSD",1747826610725,0.15943357,106630.0,106620.0,0.485551]
["bitfinex","BTCUSD",1747826610857,0.16043357,106630.0,106620.0,0.485551]
["bitfinex","BTCUSD",1747826612750,0.16043357,106630.0,106620.0,0.176701]
["bitfinex","BTCUSD",1747826612978,0.16043357,106630.0,106620.0,0.10228]
["bitfinex","BTCUSD",1747826613202,0.16043357,106630.0,106610.0,0.00125854]
["bitfinex","BTCUSD",1747826613203,0.0314,106620.0,106610.0,0.00125854]
["bitfinex","BTCUSD",1747826613425,0.0314,106620.0,106610.0,1.18519354]
["bitfinex","BTCUSD",1747826613619,0.0314,106620.0,106610.0,1.184035]
["bitfinex","BTCUSD",1747826614061,0.0314,106620.0,106610.0,1.106182]
["bitfinex","BTCUSD",1747826614589,0.0314,106620.0,106610.0,1.107182]
["bitfinex","BTCUSD",1747826615921,0.0314,106620.0,106610.0,1.108182]
["bitfinex","BTCUSD",1747826619508,0.15703357,106630.0,106610.0,1.108182]
["bitfinex","BTCUSD",1747826619731,0.03,106630.0,106620.0,0.82297]
["bitfinex","BTCUSD",1747826619934,0.06513093,106640.0,106620.0,0.83979174]
["bitfinex","BTCUSD",1747826620142,0.08560259,106640.0,106620.0,0.01682174]
["bitfinex","BTCUSD",1747826620787,0.0623,106630.0,106620.0,0.01682174]
["bitfinex","BTCUSD",1747826621008,0.0633,106630.0,106620.0,1.06306574]
["bitfinex","BTCUSD",1747826622472,0.0623,106630.0,106620.0,1.06306574]
["bitfinex","BTCUSD",1747826622727,0.0643,106630.0,106620.0,1.06306574]
["bitfinex","BTCUSD",1747826623373,0.0653,106630.0,106620.0,1.06306574]
["bitfinex","BTCUSD",1747826624145,0.0653,106630.0,106620.0,0.64851274]
["bitfinex","BTCUSD",1747826635987,0.0653,106630.0,106620.0,0.64861274]
["bitfinex","BTCUSD",1747826641181,0.0349,106630.0,106620.0,0.64861274]
["bitfinex","BTCUSD",1747826643240,0.0659,106630.0,106620.0,0.64861274]
["bitfinex","BTCUSD",1747826643455,0.0659,106630.0,106620.0,0.631791]
["bitfinex","BTCUSD",1747826643662,0.0349,106630.0,106620.0,0.631791]
["bitfinex","BTCUSD",1747826644260,0.003,106630.0,106620.0,0.631791]
["bitfinex","BTCUSD",1747826644684,0.003,106630.0,106620.0,0.65798404]
["bitfinex","BTCUSD",1747826645301,0.003,106630.0,106620.0,0.631791]
["bitfinex","BTCUSD",1747826649973,0.0636,106640.0,106620.0,0.662391]
["bitfinex","BTCUSD",1747826650177,0.0326,106640.0,106630.0,2.02123056]
["bitfinex","BTCUSD",1747826650382,0.0326,106640.0,106630.0,2.20638121]
["bitfinex","BTCUSD",1747826650572,0.0326,106640.0,106630.0,1.95098021]
["bitfinex","BTCUSD",1747826651249,0.0642,106650.0,106630.0,1.95098021]
["bitfinex","BTCUSD",1747826651474,0.001,106640.0,106630.0,0.22769921]
["bitfinex","BTCUSD",1747826651714,0.001,106640.0,106630.0,2.81317821]
["bitfinex","BTCUSD",1747826652167,0.003,106640.0,106630.0,2.79103421]
["bitfinex","BTCUSD",1747826652394,0.003,106640.0,106630.0,2.59317821]
["bitfinex","BTCUSD",1747826653294,0.002,106640.0,106630.0,2.34567821]
["bitfinex","BTCUSD",1747826653499,0.0351,106640.0,106630.0,2.13479821]
["bitfinex","BTCUSD",1747826653710,0.0679,106640.0,106630.0,0.54807921]
["bitfinex","BTCUSD",1747826653928,0.0351,106640.0,106630.0,0.54807921]
["bitfinex","BTCUSD",1747826654145,0.002,106640.0,106630.0,0.54807921]
["bitfinex","BTCUSD",1747826654966,0.0346,106640.0,106630.0,0.54807921]
["bitfinex","BTCUSD",1747826655868,0.0675,106640.0,106630.0,0.54807921]
["bitfinex","BTCUSD",1747826660473,0.0675,106640.0,106630.0,0.33719921]
["bitfinex","BTCUSD",1747826660943,0.16446389,106640.0,106630.0,0.24669621]
["bitfinex","BTCUSD",1747826661169,0.16446389,106640.0,106630.0,0.01681921]
["bitfinex","BTCUSD",1747826664979,0.16446389,106640.0,106600.0,0.01448594]
["bitfinex","BTCUSD",1747826664980,0.064,106620.0,106600.0,0.2852]
["bitfinex","BTCUSD",1747826665212,0.064,106610.0,106600.0,0.2852]
["bitfinex","BTCUSD",1747826665434,0.064,106610.0,106600.0,3.567132]
["bitfinex","BTCUSD",1747826666825,0.064,106610.0,106600.0,3.571132]
["bitfinex","BTCUSD",1747826667221,0.064,106610.0,106600.0,3.567132]
["bitfinex","BTCUSD",1747826667791,0.064,106610.0,106600.0,3.571132]
["bitfinex","BTCUSD",1747826668016,0.064,106610.0,106600.0,3.575132]
["bitfinex","BTCUSD",1747826668360,0.064,106610.0,106600.0,3.58947611]
["bitfinex","BTCUSD",1747826672200,0.09403357,106630.0,106600.0,3.58947611]
["bitfinex","BTCUSD",1747826672416,0.09403357,106630.0,106610.0,3.281932]
["bitfinex","BTCUSD",1747826674368,0.09403357,106630.0,106610.0,3.284932]
["bitfinex","BTCUSD",1747826674550,0.09403357,106630.0,106610.0,0.003]
["bitfinex","BTCUSD",1747826675383,0.0638,106620.0,106610.0,0.003]
["bitfinex","BTCUSD",1747826675584,0.0638,106620.0,106610.0,3.286932]
["bitfinex","BTCUSD",1747826676198,0.0638,106620.0,106610.0,3.283932]
["bitfinex","BTCUSD",1747826676613,0.0638,106620.0,106610.0,3.286932]
["bitfinex","BTCUSD",1747826677182,0.0638,106620.0,106610.0,3.284932]
["bitfinex","BTCUSD",1747826677611,0.0638,106620.0,106610.0,3.286932]
["bitfinex","BTCUSD",1747826678850,0.0638,106620.0,106610.0,3.281932]
["bitfinex","BTCUSD",1747826679063,0.0638,106620.0,106610.0,3.283932]
["bitfinex","BTCUSD",1747826679271,0.0638,106620.0,106610.0,3.286932]
["bitfinex","BTCUSD",1747826679608,0.0638,106620.0,106610.0,3.283932]
["bitfinex","BTCUSD",1747826679828,0.0638,106620.0,106610.0,3.284932]
["bitfinex","BTCUSD",1747826680440,0.0638,106620.0,106610.0,3.282932]
["bitfinex","BTCUSD",1747826680986,0.0638,106620.0,106610.0,3.283932]
["bitfinex","BTCUSD",1747826681557,0.0638,106620.0,106610.0,3.257765]
["bitfinex","BTCUSD",1747826681767,0.15783357,106620.0,106610.0,3.257765]
["bitfinex","BTCUSD",1747826684752,0.15083357,106620.0,106610.0,3.257765]
["bitfinex","BTCUSD",1747826690212,0.15083357,106620.0,106610.0,3.09718]
["bitfinex","BTCUSD",1747826690425,0.15793357,106620.0,106610.0,3.09718]
["bitfinex","BTCUSD",1747826690638,0.15793357,106620.0,106610.0,3.063863]
["bitfinex","BTCUSD",1747826690852,0.15793357,106620.0,106600.0,0.01434411]
["bitfinex","BTCUSD",1747826691068,0.0639,106600.0,106590.0,0.01682229]
["bitfinex","BTCUSD",1747826691271,0.0639,106600.0,106590.0,0.84788029]
["bitfinex","BTCUSD",1747826691478,0.0639,106600.0,106590.0,0.01682229]
["bitfinex","BTCUSD",1747826691700,0.15793357,106600.0,106590.0,0.01682229]
["bitfinex","BTCUSD",1747826691913,0.17402007,106600.0,106590.0,0.01682229]
["bitfinex","BTCUSD",1747826692351,0.15793357,106600.0,106590.0,0.01682229]
["bitfinex","BTCUSD",1747826693014,0.17247442,106600.0,106590.0,0.01682229]
["bitfinex","BTCUSD",1747826693232,0.1754067,106600.0,106590.0,0.01682229]
["bitfinex","BTCUSD",1747826693723,0.1754067,106600.0,106590.0,0.003]
["bitfinex","BTCUSD",1747826693939,0.064,106570.0,106560.0,0.28436]
["bitfinex","BTCUSD",1747826694156,0.0315,106560.0,106550.0,0.0143389]
["bitfinex","BTCUSD",1747826694347,0.0315,106560.0,106550.0,0.7395039]
["bitfinex","BTCUSD",1747826694573,0.0315,106560.0,106550.0,0.7104669]
["bitfinex","BTCUSD",1747826694843,0.0315,106560.0,106550.0,0.6715859]
["bitfinex","BTCUSD",1747826695059,0.16096611,106560.0,106550.0,0.0002]
["bitfinex","BTCUSD",1747826695273,0.17676947,106560.0,106550.0,0.0002]
["bitfinex","BTCUSD",1747826695495,0.16096611,106560.0,106550.0,0.0002]
["bitfinex","BTCUSD",1747826695948,0.16196611,106560.0,106550.0,0.0052]
["bitfinex","BTCUSD",1747826696163,0.16196611,106560.0,106550.0,0.01680871]
["bitfinex","BTCUSD",1747826696788,0.16296611,106560.0,106550.0,0.02180871]
["bitfinex","BTCUSD",1747826696998,0.16196611,106560.0,106550.0,0.01680871]
["bitfinex","BTCUSD",1747826697220,0.16096611,106560.0,106550.0,0.01380871]
["bitfinex","BTCUSD",1747826697420,0.16096611,106560.0,106550.0,0.01983593]
["bitfinex","BTCUSD",1747826697627,0.16096611,106560.0,106550.0,0.02083593]
["bitfinex","BTCUSD",1747826697831,0.16096611,106560.0,106550.0,0.02183593]
["bitfinex","BTCUSD",1747826698005,0.16096611,106560.0,106550.0,0.01883593]
["bitfinex","BTCUSD",1747826698413,0.16096611,106560.0,106550.0,0.02083593]
["bitfinex","BTCUSD",1747826698626,0.16096611,106560.0,106550.0,0.01480871]
["bitfinex","BTCUSD",1747826699046,0.15803357,106560.0,106550.0,0.01480871]
["bitfinex","BTCUSD",1747826704183,0.06543304,106570.0,106550.0,0.01480871]
["bitfinex","BTCUSD",1747826704371,0.15946622,106570.0,106550.0,0.39542571]
["bitfinex","BTCUSD",1747826704575,0.15946622,106570.0,106550.0,0.01480871]
["bitfinex","BTCUSD",1747826705022,0.15946622,106570.0,106550.0,0.01280871]
["bitfinex","BTCUSD",1747826705229,0.15946622,106570.0,106550.0,0.01180871]
["bitfinex","BTCUSD",1747826706051,0.15946622,106570.0,106550.0,0.01280871]
["bitfinex","BTCUSD",1747826706505,0.15946622,106570.0,106550.0,0.01380871]
["bitfinex","BTCUSD",1747826706747,0.15946622,106570.0,106550.0,0.0022]
["bitfinex","BTCUSD",1747826709131,0.12906622,106570.0,106550.0,0.0022]
["bitfinex","BTCUSD",1747826709361,0.15873357,106560.0,106550.0,0.0022]
["bitfinex","BTCUSD",1747826709748,0.16166645,106560.0,106550.0,0.0022]
["bitfinex","BTCUSD",1747826710346,0.16166645,106560.0,106550.0,0.0012]
["bitfinex","BTCUSD",1747826710558,0.16166645,106560.0,106550.0,0.0022]
["bitfinex","BTCUSD",1747826710771,0.16166645,106560.0,106550.0,0.01280871]
["bitfinex","BTCUSD",1747826710953,0.16166645,106560.0,106550.0,0.01380871]
["bitfinex","BTCUSD",1747826711370,0.16166645,106560.0,106550.0,0.01180871]
["bitfinex","BTCUSD",1747826711697,0.16266645,106560.0,106550.0,0.01180871]
["bitfinex","BTCUSD",1747826712532,0.15973357,106560.0,106550.0,0.01180871]
["bitfinex","BTCUSD",1747826712699,0.16073357,106560.0,106550.0,0.01180871]
["bitfinex","BTCUSD",1747826722252,0.12743357,106560.0,106500.0,0.28313252]
["bitfinex","BTCUSD",1747826722387,0.064,106550.0,106510.0,3.26644043]
["bitfinex","BTCUSD",1747826722593,0.064,106550.0,106510.0,3.59626826]
["bitfinex","BTCUSD",1747826722838,0.064,106550.0,106520.0,3.09718]
["bitfinex","BTCUSD",1747826723018,0.064,106550.0,106530.0,0.2806]
["bitfinex","BTCUSD",1747826723225,0.064,106550.0,106540.0,0.575492]
["bitfinex","BTCUSD",1747826723448,0.064,106550.0,106540.0,0.320516]
["bitfinex","BTCUSD",1747826723697,0.0326,106540.0,106530.0,0.2806]
["bitfinex","BTCUSD",1747826723882,0.0326,106540.0,106530.0,1.618653]
["bitfinex","BTCUSD",1747826724265,0.0326,106540.0,106530.0,1.623653]
["bitfinex","BTCUSD",1747826724463,0.0326,106540.0,106530.0,1.63804002]
["bitfinex","BTCUSD",1747826725057,0.0326,106540.0,106530.0,1.64104002]
["bitfinex","BTCUSD",1747826725462,0.0326,106540.0,106530.0,1.63604002]
["bitfinex","BTCUSD",1747826725880,0.001,106540.0,106530.0,1.64104002]
["bitfinex","BTCUSD",1747826726536,0.0649,106540.0,106530.0,1.64104002]
["bitfinex","BTCUSD",1747826727686,0.0649,106540.0,106530.0,1.26122602]
["bitfinex","BTCUSD",1747826729164,0.0649,106540.0,106530.0,0.98062602]
["bitfinex","BTCUSD",1747826730873,0.0329,106540.0,106530.0,0.98062602]
["bitfinex","BTCUSD",1747826733820,0.0644,106540.0,106530.0,0.98062602]
["bitfinex","BTCUSD",1747826738415,0.0644,106540.0,106530.0,0.60557302]
["bitfinex","BTCUSD",1747826741941,0.0644,106540.0,106530.0,0.59340102]
["bitfinex","BTCUSD",1747826751010,0.0644,106540.0,106530.0,0.59040102]
["bitfinex","BTCUSD",1747826751385,0.0634,106540.0,106530.0,0.58540102]
["bitfinex","BTCUSD",1747826751615,0.0644,106540.0,106530.0,0.59440102]
["bitfinex","BTCUSD",1747826753064,0.0644,106540.0,106530.0,0.59040102]
["bitfinex","BTCUSD",1747826753846,0.0644,106540.0,106530.0,0.59050102]
["bitfinex","BTCUSD",1747826754104,0.0634,106540.0,106530.0,0.58550102]
["bitfinex","BTCUSD",1747826754280,0.0634,106540.0,106530.0,0.58850102]
["bitfinex","BTCUSD",1747826754498,0.0634,106540.0,106530.0,0.58950102]
["bitfinex","BTCUSD",1747826759351,0.0634,106540.0,106530.0,0.80054102]
["bitfinex","BTCUSD",1747826762437,0.0634,106540.0,106530.0,0.82675933]
["bitfinex","BTCUSD",1747826769129,0.01099422,106570.0,106530.0,0.67991933]
["bitfinex","BTCUSD",1747826769334,0.10502779,106570.0,106540.0,3.67245591]
["bitfinex","BTCUSD",1747826769536,0.1079602,106570.0,106550.0,0.801238]
["bitfinex","BTCUSD",1747826769968,0.1079602,106570.0,106550.0,0.159327]
["bitfinex","BTCUSD",1747826770173,0.09896598,106570.0,106550.0,0.112577]
["bitfinex","BTCUSD",1747826770976,0.09896598,106570.0,106550.0,0.101303]
["bitfinex","BTCUSD",1747826771799,0.09896598,106570.0,106540.0,0.50116899]
["bitfinex","BTCUSD",1747826772218,0.0614,106560.0,106540.0,0.50016899]
["bitfinex","BTCUSD",1747826772419,0.0614,106560.0,106550.0,0.139264]
["bitfinex","BTCUSD",1747826774035,0.0614,106560.0,106550.0,0.14042587]
["bitfinex","BTCUSD",1747826774238,0.15913357,106570.0,106550.0,0.14042587]
["bitfinex","BTCUSD",1747826774440,0.15913357,106570.0,106550.0,0.00116187]
["bitfinex","BTCUSD",1747826774874,0.001,106560.0,106550.0,0.00116187]
["bitfinex","BTCUSD",1747826775024,0.0651,106570.0,106550.0,3.09834187]
["bitfinex","BTCUSD",1747826775231,0.002,106570.0,106560.0,1.436526]
["bitfinex","BTCUSD",1747826775429,0.0631,106580.0,106560.0,1.65917499]
["bitfinex","BTCUSD",1747826775647,0.15713357,106580.0,106570.0,1.122505]
["bitfinex","BTCUSD",1747826775980,0.0631,106580.0,106570.0,1.122505]
["bitfinex","BTCUSD",1747826776331,0.70338132,106600.0,106570.0,1.122505]
["bitfinex","BTCUSD",1747826776533,0.09403357,106590.0,106570.0,1.00523485]
["bitfinex","BTCUSD",1747826776775,0.09403357,106590.0,106570.0,0.0631]
["bitfinex","BTCUSD",1747826776982,0.09403357,106590.0,106580.0,1.1472041]
["bitfinex","BTCUSD",1747826778579,0.09403357,106590.0,106580.0,0.9773961]
["bitfinex","BTCUSD",1747826778746,0.09603357,106590.0,106580.0,0.9773961]
["bitfinex","BTCUSD",1747826778941,0.09603357,106590.0,106580.0,0.9793961]
["bitfinex","BTCUSD",1747826779145,0.09603357,106590.0,106580.0,0.9448831]
["bitfinex","BTCUSD",1747826779367,0.16063357,106590.0,106580.0,0.7430731]
["bitfinex","BTCUSD",1747826779575,0.16063357,106590.0,106580.0,0.6254331]
["bitfinex","BTCUSD",1747826779780,0.16063357,106590.0,106580.0,0.5894701]
["bitfinex","BTCUSD",1747826779981,0.16063357,106590.0,106580.0,0.5754011]
["bitfinex","BTCUSD",1747826780208,0.16063357,106590.0,106580.0,0.5584481]
["bitfinex","BTCUSD",1747826780638,0.16063357,106590.0,106580.0,0.30922208]
["bitfinex","BTCUSD",1747826780814,0.16063357,106590.0,106570.0,0.0304]
["bitfinex","BTCUSD",1747826780990,0.16063357,106590.0,106580.0,0.842544]
["bitfinex","BTCUSD",1747826781192,0.16063357,106590.0,106580.0,0.4972161]
["bitfinex","BTCUSD",1747826782786,0.16063357,106590.0,106580.0,0.4992161]
["bitfinex","BTCUSD",1747826783460,0.16063357,106590.0,106580.0,0.5002161]
["bitfinex","BTCUSD",1747826783671,0.12913357,106590.0,106580.0,0.5002161]
["bitfinex","BTCUSD",1747826783880,0.002,106590.0,106580.0,0.5002161]
["bitfinex","BTCUSD",1747826784092,0.002,106590.0,106580.0,0.5607161]
["bitfinex","BTCUSD",1747826784338,0.002,106590.0,106580.0,0.5002161]
["bitfinex","BTCUSD",1747826786568,0.002,106590.0,106580.0,0.7739161]
["bitfinex","BTCUSD",1747826787419,0.002,106590.0,106580.0,1.0472761]
["bitfinex","BTCUSD",1747826788488,0.0638,106620.0,106590.0,0.062]
["bitfinex","BTCUSD",1747826788708,0.15783357,106620.0,106600.0,1.13942993]
["bitfinex","BTCUSD",1747826788926,0.0638,106600.0,106590.0,0.01381123]
["bitfinex","BTCUSD",1747826789146,0.15783357,106600.0,106590.0,0.01381123]
["bitfinex","BTCUSD",1747826789371,0.12493357,106600.0,106580.0,0.0146071]
["bitfinex","BTCUSD",1747826789622,0.0322,106590.0,106580.0,0.4959271]
["bitfinex","BTCUSD",1747826789837,0.0322,106590.0,106580.0,1.0125691]
["bitfinex","BTCUSD",1747826790062,0.0627,106590.0,106580.0,0.41503195]
["bitfinex","BTCUSD",1747826790284,0.0627,106590.0,106580.0,0.627886]
["bitfinex","BTCUSD",1747826790493,0.0627,106590.0,106570.0,0.48428]
["bitfinex","BTCUSD",1747826790724,0.15673357,106590.0,106570.0,0.27332]
["bitfinex","BTCUSD",1747826790931,0.15673357,106590.0,106570.0,0.48428]
["bitfinex","BTCUSD",1747826791353,0.0638,106580.0,106560.0,0.27532]
["bitfinex","BTCUSD",1747826791588,0.0638,106580.0,106570.0,0.512837]
["bitfinex","BTCUSD",1747826791795,0.0638,106580.0,106570.0,0.0116043]
["bitfinex","BTCUSD",1747826792083,0.0638,106580.0,106570.0,0.1191573]
["bitfinex","BTCUSD",1747826792306,0.0638,106580.0,106570.0,0.1201573]
["bitfinex","BTCUSD",1747826792763,0.0638,106580.0,106570.0,0.1191573]
["bitfinex","BTCUSD",1747826795701,0.0638,106580.0,106570.0,0.0116043]
["bitfinex","BTCUSD",1747826797682,0.0638,106580.0,106570.0,0.1143553]
["bitfinex","BTCUSD",1747826798975,0.15783357,106580.0,106570.0,0.0116043]
["bitfinex","BTCUSD",1747826801965,0.15783357,106580.0,106570.0,0.2454773]
["bitfinex","BTCUSD",1747826802384,0.15783357,106580.0,106570.0,0.0116043]
["bitfinex","BTCUSD",1747826802742,0.15783357,106580.0,106570.0,0.1118683]
["bitfinex","BTCUSD",1747826803768,0.15783357,106580.0,106570.0,0.0116043]
["bitfinex","BTCUSD",1747826804801,0.15783357,106580.0,106570.0,0.1305543]
["bitfinex","BTCUSD",1747826807623,0.15783357,106580.0,106570.0,0.11895]
["bitfinex","BTCUSD",1747826808917,0.15783357,106580.0,106570.0,0.147692]
["bitfinex","BTCUSD",1747826809123,0.15783357,106580.0,106570.0,0.146754]
["bitfinex","BTCUSD",1747826809537,0.15783357,106580.0,106560.0,0.27468]
["bitfinex","BTCUSD",1747826809843,0.15783357,106580.0,106570.0,0.14677]
["bitfinex","BTCUSD",1747826810042,0.15783357,106580.0,106570.0,0.15837591]
["bitfinex","BTCUSD",1747826810259,0.15783357,106580.0,106570.0,0.01160591]
["bitfinex","BTCUSD",1747826811107,0.15783357,106580.0,106560.0,0.27668]
["bitfinex","BTCUSD",1747826811496,0.15783357,106580.0,106560.0,0.27468]
["bitfinex","BTCUSD",1747826811920,0.15783357,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1747826812367,0.15783357,106580.0,106560.0,0.27468]
["bitfinex","BTCUSD",1747826812575,0.15783357,106580.0,106560.0,0.27668]
["bitfinex","BTCUSD",1747826813189,0.15783357,106580.0,106560.0,0.27868]
["bitfinex","BTCUSD",1747826813735,0.15783357,106580.0,106560.0,0.27668]
["bitfinex","BTCUSD",1747826813947,0.15783357,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1747826814585,0.15783357,106580.0,106570.0,0.171178]
["bitfinex","BTCUSD",1747826814833,0.15783357,106580.0,106570.0,0.01160591]
["bitfinex","BTCUSD",1747826815666,0.15783357,106580.0,106570.0,0.01260591]
["bitfinex","BTCUSD",1747826817591,0.15783357,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1747826829561,0.15783357,106580.0,106570.0,0.03973195]
["bitfinex","BTCUSD",1747826829775,0.15783357,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1747826830418,0.12463357,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1747826832076,0.15543357,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1747826832847,0.15543357,106580.0,106570.0,0.01260591]
["bitfinex","BTCUSD",1747826833453,0.09403357,106580.0,106570.0,0.0506441]
["bitfinex","BTCUSD",1747826833653,0.09403357,106580.0,106570.0,0.01260591]
["bitfinex","BTCUSD",1747826836997,0.06693231,106590.0,106570.0,0.01260591]
["bitfinex","BTCUSD",1747826837201,0.07295614,106600.0,106570.0,0.07480591]
["bitfinex","BTCUSD",1747826837459,0.16698971,106600.0,106580.0,0.00116025]
["bitfinex","BTCUSD",1747826837812,0.16698971,106600.0,106580.0,0.06336025]
["bitfinex","BTCUSD",1747826838211,0.16992147,106600.0,106580.0,0.06336025]
["bitfinex","BTCUSD",1747826839075,0.16196533,106600.0,106580.0,0.06336025]
["bitfinex","BTCUSD",1747826839210,0.16196533,106600.0,106580.0,0.0622]
["bitfinex","BTCUSD",1747826839420,0.16096533,106600.0,106580.0,0.0622]
["bitfinex","BTCUSD",1747826840257,0.16196533,106600.0,106580.0,0.0317]
["bitfinex","BTCUSD",1747826840871,0.16096533,106600.0,106580.0,0.0317]
["bitfinex","BTCUSD",1747826843212,0.16096533,106600.0,106570.0,0.11278203]
["bitfinex","BTCUSD",1747826843426,0.15803357,106600.0,106570.0,0.11278203]
["bitfinex","BTCUSD",1747826844539,0.15803357,106600.0,106570.0,0.11478203]
["bitfinex","BTCUSD",1747826845264,0.15803357,106600.0,106580.0,0.39753391]
["bitfinex","BTCUSD",1747826845509,0.15803357,106600.0,106580.0,0.0623]
["bitfinex","BTCUSD",1747826845721,0.12483357,106600.0,106580.0,0.06345991]
["bitfinex","BTCUSD",1747826847216,0.09403357,106600.0,106580.0,0.06345991]
["bitfinex","BTCUSD",1747826847854,0.09403357,106600.0,106570.0,0.28718085]
["bitfinex","BTCUSD",1747826848069,0.002,106590.0,106580.0,2.305604]
["bitfinex","BTCUSD",1747826848376,0.002,106590.0,106580.0,2.199304]
["bitfinex","BTCUSD",1747826850907,0.002,106590.0,106580.0,2.263704]
["bitfinex","BTCUSD",1747826852914,0.002,106590.0,106580.0,2.074241]
["bitfinex","BTCUSD",1747826853331,0.0605,106610.0,106580.0,2.18331542]
["bitfinex","BTCUSD",1747826853549,0.0605,106610.0,106590.0,2.75963]
["bitfinex","BTCUSD",1747826853754,0.0605,106610.0,106590.0,0.48356]
["bitfinex","BTCUSD",1747826854587,0.0605,106610.0,106590.0,0.49746561]
["bitfinex","BTCUSD",1747826855199,0.0605,106610.0,106590.0,0.56236561]
["bitfinex","BTCUSD",1747826855563,0.0605,106610.0,106590.0,0.49746561]
["bitfinex","BTCUSD",1747826858082,0.0605,106610.0,106600.0,1.493025]
["bitfinex","BTCUSD",1747826858293,0.0302,106610.0,106600.0,1.493025]
["bitfinex","BTCUSD",1747826859353,0.0312,106610.0,106600.0,1.493025]
["bitfinex","BTCUSD",1747826859953,0.0302,106610.0,106600.0,1.493025]
["bitfinex","BTCUSD",1747826860129,0.0312,106610.0,106600.0,1.493025]
["bitfinex","BTCUSD",1747826860933,0.002,106610.0,106600.0,1.493025]
["bitfinex","BTCUSD",1747826862981,0.002,106610.0,106600.0,1.557225]
["bitfinex","BTCUSD",1747826866898,0.0646,106630.0,106600.0,1.557225]
["bitfinex","BTCUSD",1747826867121,0.0646,106630.0,106610.0,2.75501672]
["bitfinex","BTCUSD",1747826867455,0.0646,106630.0,106620.0,1.559176]
["bitfinex","BTCUSD",1747826868095,0.0656,106630.0,106620.0,1.559176]
["bitfinex","BTCUSD",1747826868297,0.0666,106630.0,106620.0,1.559176]
["bitfinex","BTCUSD",1747826868507,0.0656,106630.0,106620.0,1.497399]
["bitfinex","BTCUSD",1747826868712,0.0696,106630.0,106620.0,1.497399]
["bitfinex","BTCUSD",1747826868927,0.0686,106630.0,106620.0,1.293318]
["bitfinex","BTCUSD",1747826869130,0.0736,106630.0,106620.0,1.293318]
["bitfinex","BTCUSD",1747826871273,0.0686,106630.0,106620.0,1.293318]
["bitfinex","BTCUSD",1747826871471,0.0646,106630.0,106620.0,1.293318]
["bitfinex","BTCUSD",1747826872113,0.0686,106630.0,106620.0,1.293318]
["bitfinex","BTCUSD",1747826872621,0.0666,106630.0,106620.0,0.538668]
["bitfinex","BTCUSD",1747826873112,0.0686,106630.0,106620.0,0.538668]
["bitfinex","BTCUSD",1747826873437,0.0686,106630.0,106620.0,0.502694]
["bitfinex","BTCUSD",1747826875004,0.0305,106670.0,106620.0,0.564994]
["bitfinex","BTCUSD",1747826875270,0.0305,106650.0,106630.0,0.48328]
["bitfinex","BTCUSD",1747826875487,0.0305,106650.0,106630.0,0.01159985]
["bitfinex","BTCUSD",1747826875711,0.0305,106640.0,106630.0,0.01159985]
["bitfinex","BTCUSD",1747826875919,0.12453357,106640.0,106630.0,0.01159985]
["bitfinex","BTCUSD",1747826876362,0.09403357,106640.0,106620.0,0.002]
["bitfinex","BTCUSD",1747826876588,0.0301,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747826877243,0.0332,106630.0,106610.0,0.48328]
["bitfinex","BTCUSD",1747826877457,0.0332,106620.0,106610.0,0.48328]
["bitfinex","BTCUSD",1747826877636,0.0332,106620.0,106610.0,1.585977]
["bitfinex","BTCUSD",1747826877865,0.0658,106620.0,106610.0,1.398457]
["bitfinex","BTCUSD",1747826879189,0.0658,106620.0,106610.0,1.400457]
["bitfinex","BTCUSD",1747826879639,0.0658,106620.0,106610.0,1.402457]
["bitfinex","BTCUSD",1747826881928,0.0658,106620.0,106610.0,0.004]
["bitfinex","BTCUSD",1747826882139,0.15983357,106620.0,106610.0,0.004]
["bitfinex","BTCUSD",1747826882570,0.0658,106620.0,106610.0,0.004]
["bitfinex","BTCUSD",1747826883252,0.0658,106620.0,106600.0,0.27236]
["bitfinex","BTCUSD",1747826884094,0.0322,106610.0,106600.0,0.27236]
["bitfinex","BTCUSD",1747826884311,0.0332,106620.0,106600.0,2.289846]
["bitfinex","BTCUSD",1747826884544,0.0332,106620.0,106600.0,0.27836]
["bitfinex","BTCUSD",1747826884983,0.0332,106620.0,106600.0,0.003]
["bitfinex","BTCUSD",1747826885190,0.0332,106620.0,106600.0,0.27836]
["bitfinex","BTCUSD",1747826885405,0.0332,106620.0,106600.0,0.30906]
["bitfinex","BTCUSD",1747826886045,0.0332,106620.0,106600.0,0.30606]
["bitfinex","BTCUSD",1747826886270,0.0332,106620.0,106600.0,0.30806]
["bitfinex","BTCUSD",1747826886496,0.0332,106620.0,106600.0,0.30506]
["bitfinex","BTCUSD",1747826887190,0.0656,106620.0,106600.0,0.30606]
["bitfinex","BTCUSD",1747826888691,0.0633,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747826888903,0.15733357,106610.0,106600.0,0.176977]
["bitfinex","BTCUSD",1747826889536,0.15733357,106610.0,106600.0,0.174977]
["bitfinex","BTCUSD",1747826889897,0.15733357,106610.0,106600.0,0.176977]
["bitfinex","BTCUSD",1747826890321,0.15733357,106610.0,106600.0,0.175977]
["bitfinex","BTCUSD",1747826890500,0.15733357,106610.0,106600.0,0.177977]
["bitfinex","BTCUSD",1747826892341,0.15733357,106610.0,106600.0,0.004]
["bitfinex","BTCUSD",1747826900583,0.0633,106610.0,106600.0,0.004]
["bitfinex","BTCUSD",1747826904404,0.0306,106610.0,106600.0,0.004]
["bitfinex","BTCUSD",1747826904947,0.0623,106610.0,106600.0,0.004]
["bitfinex","BTCUSD",1747826910545,0.0623,106610.0,106600.0,0.006]
["bitfinex","BTCUSD",1747826917578,0.15633357,106610.0,106600.0,0.006]
["bitfinex","BTCUSD",1747826922777,0.15926521,106610.0,106600.0,0.006]
["bitfinex","BTCUSD",1747826922975,0.15633357,106610.0,106600.0,0.006]
["bitfinex","BTCUSD",1747826924697,0.15926521,106610.0,106600.0,0.006]
["bitfinex","BTCUSD",1747826930987,0.15926521,106610.0,106600.0,0.004]
["bitfinex","BTCUSD",1747826931490,0.15926521,106610.0,106600.0,0.006]
["bitfinex","BTCUSD",1747826931994,0.15926521,106610.0,106600.0,0.004]
["bitfinex","BTCUSD",1747826932147,0.15926521,106610.0,106600.0,0.005]
["bitfinex","BTCUSD",1747826932567,0.15926521,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747826932763,0.15926521,106610.0,106600.0,0.004]
["bitfinex","BTCUSD",1747826939282,0.09696521,106610.0,106570.0,0.27188]
["bitfinex","BTCUSD",1747826939518,0.0631,106590.0,106580.0,0.762961]
["bitfinex","BTCUSD",1747826939762,0.15913357,106590.0,106580.0,0.77456634]
["bitfinex","BTCUSD",1747826940225,0.15913357,106590.0,106580.0,0.54206673]
["bitfinex","BTCUSD",1747826940899,0.15913357,106590.0,106580.0,0.54506673]
["bitfinex","BTCUSD",1747826941551,0.15913357,106590.0,106580.0,0.02864573]
["bitfinex","BTCUSD",1747826941908,0.15913357,106590.0,106580.0,0.03264573]
["bitfinex","BTCUSD",1747826943372,0.15913357,106590.0,106580.0,0.01860534]
["bitfinex","BTCUSD",1747826944774,0.15913357,106590.0,106580.0,0.007]
["bitfinex","BTCUSD",1747826946245,0.0651,106590.0,106580.0,0.007]
["bitfinex","BTCUSD",1747826946443,0.002,106590.0,106580.0,0.007]
["bitfinex","BTCUSD",1747826946721,0.0313,106600.0,106580.0,2.402771]
["bitfinex","BTCUSD",1747826946918,0.0665,106610.0,106590.0,1.096653]
["bitfinex","BTCUSD",1747826947135,0.16053357,106610.0,106590.0,0.02990486]
["bitfinex","BTCUSD",1747826947339,0.0665,106610.0,106590.0,0.02990486]
["bitfinex","BTCUSD",1747826947822,0.0333,106610.0,106590.0,0.02990486]
["bitfinex","BTCUSD",1747826948444,0.0661,106610.0,106590.0,0.0183]
["bitfinex","BTCUSD",1747826949617,0.0661,106610.0,106590.0,0.002]
["bitfinex","BTCUSD",1747826950385,0.0661,106610.0,106590.0,0.004]
["bitfinex","BTCUSD",1747826952567,0.0317,106600.0,106590.0,0.004]
["bitfinex","BTCUSD",1747826952789,0.0317,106600.0,106590.0,0.198089]
["bitfinex","BTCUSD",1747826953530,0.03166,106600.0,106590.0,0.198089]
["bitfinex","BTCUSD",1747826953959,0.03166,106600.0,106590.0,0.196089]
["bitfinex","BTCUSD",1747826954131,0.03166,106600.0,106590.0,0.198089]
["bitfinex","BTCUSD",1747826954287,0.03166,106600.0,106590.0,0.196089]
["bitfinex","BTCUSD",1747826954898,0.03166,106600.0,106590.0,0.198089]
["bitfinex","BTCUSD",1747826955105,0.12883357,106610.0,106590.0,0.198089]
["bitfinex","BTCUSD",1747826955292,0.12883357,106610.0,106590.0,0.004]
["bitfinex","BTCUSD",1747826955485,0.12883357,106610.0,106540.0,0.16481992]
["bitfinex","BTCUSD",1747826955687,0.12883357,106610.0,106560.0,0.48022686]
["bitfinex","BTCUSD",1747826955688,0.002,106590.0,106560.0,0.48022686]
["bitfinex","BTCUSD",1747826955884,0.01,106600.0,106570.0,2.83692757]
["bitfinex","BTCUSD",1747826956146,0.01,106600.0,106580.0,2.471014]
["bitfinex","BTCUSD",1747826956354,0.01,106600.0,106590.0,0.002]
["bitfinex","BTCUSD",1747826956512,0.01,106600.0,106590.0,1.024701]
["bitfinex","BTCUSD",1747826956711,0.01,106600.0,106590.0,1.002792]
["bitfinex","BTCUSD",1747826957119,0.01,106600.0,106590.0,0.818557]
["bitfinex","BTCUSD",1747826957368,0.0742,106600.0,106590.0,0.761657]
["bitfinex","BTCUSD",1747826957589,0.0742,106600.0,106590.0,0.758657]
["bitfinex","BTCUSD",1747826958014,0.0742,106600.0,106590.0,0.759657]
["bitfinex","BTCUSD",1747826958581,0.0742,106600.0,106590.0,0.760657]
["bitfinex","BTCUSD",1747826959037,0.0742,106600.0,106590.0,0.674499]
["bitfinex","BTCUSD",1747826959748,0.0742,106600.0,106590.0,0.390131]
["bitfinex","BTCUSD",1747826962190,0.0642,106600.0,106590.0,0.20165]
["bitfinex","BTCUSD",1747826963028,0.0642,106600.0,106590.0,0.20175]
["bitfinex","BTCUSD",1747826968335,0.0642,106600.0,106590.0,0.0021]
["bitfinex","BTCUSD",1747826973181,0.0642,106600.0,106590.0,0.0011]
["bitfinex","BTCUSD",1747826973378,0.0642,106600.0,106590.0,0.0021]
["bitfinex","BTCUSD",1747826973743,0.0642,106600.0,106590.0,0.0001]
["bitfinex","BTCUSD",1747826973918,0.01,106600.0,106590.0,1.842737]
["bitfinex","BTCUSD",1747826974134,0.01,106600.0,106590.0,1.85433993]
["bitfinex","BTCUSD",1747826974339,0.0713,106600.0,106590.0,1.85433993]
["bitfinex","BTCUSD",1747826974509,0.0713,106600.0,106590.0,1.85333993]
["bitfinex","BTCUSD",1747826975330,0.0713,106600.0,106590.0,1.62462593]
["bitfinex","BTCUSD",1747826976826,0.0713,106600.0,106590.0,1.40551293]
["bitfinex","BTCUSD",1747826981383,0.0713,106600.0,106590.0,1.43169112]
["bitfinex","BTCUSD",1747826984568,0.0713,106600.0,106590.0,1.18810378]
["bitfinex","BTCUSD",1747826984792,0.0713,106600.0,106590.0,1.579776]
["bitfinex","BTCUSD",1747826985007,0.0713,106600.0,106590.0,1.369824]
["bitfinex","BTCUSD",1747826988135,0.0744,106610.0,106590.0,1.46385757]
["bitfinex","BTCUSD",1747826988365,0.0744,106610.0,106590.0,0.09403357]
["bitfinex","BTCUSD",1747826988804,0.0322,106600.0,106590.0,0.09403357]
["bitfinex","BTCUSD",1747826989043,0.0322,106600.0,106590.0,1.96123657]
["bitfinex","BTCUSD",1747826989325,0.0438,106610.0,106590.0,1.96123657]
["bitfinex","BTCUSD",1747826989542,0.0438,106610.0,106590.0,0.09403357]
["bitfinex","BTCUSD",1747826989705,0.0438,106610.0,106590.0,0.09503357]
["bitfinex","BTCUSD",1747826990110,0.0438,106610.0,106590.0,0.09403357]
["bitfinex","BTCUSD",1747826990337,0.0438,106610.0,106590.0,0.09603357]
["bitfinex","BTCUSD",1747826990546,0.0438,106610.0,106590.0,0.09503357]
["bitfinex","BTCUSD",1747826990926,0.0438,106610.0,106590.0,0.09603357]
["bitfinex","BTCUSD",1747826991569,0.0438,106610.0,106590.0,0.09503357]
["bitfinex","BTCUSD",1747826993047,0.0438,106610.0,106590.0,0.09603357]
["bitfinex","BTCUSD",1747826993268,0.0321,106600.0,106590.0,0.09603357]
["bitfinex","BTCUSD",1747826993483,0.0321,106600.0,106590.0,2.36134157]
["bitfinex","BTCUSD",1747826993890,0.0321,106600.0,106590.0,1.045292]
["bitfinex","BTCUSD",1747826994092,0.0639,106600.0,106590.0,1.044292]
["bitfinex","BTCUSD",1747826994286,0.0639,106600.0,106590.0,1.315492]
["bitfinex","BTCUSD",1747826994490,0.0639,106600.0,106590.0,1.316492]
["bitfinex","BTCUSD",1747826994696,0.0639,106600.0,106590.0,1.315492]
["bitfinex","BTCUSD",1747826995102,0.0321,106600.0,106590.0,1.316492]
["bitfinex","BTCUSD",1747826995510,0.0645,106620.0,106590.0,1.43072557]
["bitfinex","BTCUSD",1747826995681,0.032,106610.0,106600.0,0.5669]
["bitfinex","BTCUSD",1747826996748,0.0325,106620.0,106600.0,0.5988]
["bitfinex","BTCUSD",1747826996936,0.0325,106620.0,106610.0,2.265308]
["bitfinex","BTCUSD",1747826998210,0.0345,106620.0,106610.0,2.265308]
["bitfinex","BTCUSD",1747826998546,0.002,106620.0,106610.0,2.265308]
["bitfinex","BTCUSD",1747826998751,0.0352,106630.0,106610.0,2.39134157]
["bitfinex","BTCUSD",1747826998946,0.0352,106630.0,106620.0,2.206897]
["bitfinex","BTCUSD",1747826999136,0.002,106630.0,106620.0,2.206897]
["bitfinex","BTCUSD",1747826999982,0.002,106630.0,106620.0,2.238897]
["bitfinex","BTCUSD",1747827000127,0.002,106630.0,106620.0,2.206897]
["bitfinex","BTCUSD",1747827000552,0.0307,106650.0,106620.0,2.36727142]
["bitfinex","BTCUSD",1747827000764,0.0613,106650.0,106630.0,2.66210157]
["bitfinex","BTCUSD",1747827000972,0.0613,106650.0,106640.0,1.545462]
["bitfinex","BTCUSD",1747827001388,0.0613,106650.0,106640.0,0.536597]
["bitfinex","BTCUSD",1747827001804,0.0613,106650.0,106640.0,0.57420344]
["bitfinex","BTCUSD",1747827003066,0.0623,106650.0,106640.0,0.57420344]
["bitfinex","BTCUSD",1747827003277,0.0663,106650.0,106640.0,0.57420344]
["bitfinex","BTCUSD",1747827003480,0.0653,106650.0,106640.0,0.57420344]
["bitfinex","BTCUSD",1747827003690,0.0673,106650.0,106640.0,0.57420344]
["bitfinex","BTCUSD",1747827004598,0.0673,106650.0,106640.0,0.32727744]
["bitfinex","BTCUSD",1747827004794,0.0673,106650.0,106640.0,0.21922444]
["bitfinex","BTCUSD",1747827004994,0.0673,106650.0,106640.0,0.03760644]
["bitfinex","BTCUSD",1747827005317,0.03,106630.0,106620.0,0.27116]
["bitfinex","BTCUSD",1747827005485,0.006,106650.0,106620.0,2.015525]
["bitfinex","BTCUSD",1747827005696,0.064,106640.0,106630.0,1.513523]
["bitfinex","BTCUSD",1747827005903,0.0705,106650.0,106630.0,1.55073798]
["bitfinex","BTCUSD",1747827006112,0.0705,106650.0,106640.0,1.498543]
["bitfinex","BTCUSD",1747827006334,0.0665,106650.0,106640.0,1.498543]
["bitfinex","BTCUSD",1747827006536,0.0645,106650.0,106630.0,2.124012]
["bitfinex","BTCUSD",1747827006730,0.001,106640.0,106630.0,2.124012]
["bitfinex","BTCUSD",1747827006937,0.001,106640.0,106630.0,1.476977]
["bitfinex","BTCUSD",1747827007227,0.0645,106650.0,106630.0,1.476977]
["bitfinex","BTCUSD",1747827007412,0.0655,106650.0,106640.0,0.655246]
["bitfinex","BTCUSD",1747827007613,0.0645,106650.0,106640.0,0.655094]
["bitfinex","BTCUSD",1747827008411,0.0665,106650.0,106640.0,0.655094]
["bitfinex","BTCUSD",1747827008898,0.0645,106650.0,106640.0,0.655094]
["bitfinex","BTCUSD",1747827009504,0.0665,106650.0,106640.0,0.655094]
["bitfinex","BTCUSD",1747827009784,0.0675,106650.0,106640.0,0.655094]
["bitfinex","BTCUSD",1747827020561,0.0675,106650.0,106640.0,0.222065]
["bitfinex","BTCUSD",1747827021414,0.003,106650.0,106630.0,0.03739765]
["bitfinex","BTCUSD",1747827021621,0.064,106640.0,106630.0,0.03739765]
["bitfinex","BTCUSD",1747827021834,0.064,106630.0,106610.0,0.41898452]
["bitfinex","BTCUSD",1747827022044,0.064,106620.0,106610.0,0.68974452]
["bitfinex","BTCUSD",1747827023458,0.064,106620.0,106610.0,0.42198452]
["bitfinex","BTCUSD",1747827023658,0.064,106620.0,106610.0,0.69274452]
["bitfinex","BTCUSD",1747827024436,0.064,106620.0,106610.0,0.69574452]
["bitfinex","BTCUSD",1747827024642,0.064,106620.0,106610.0,0.32304081]
["bitfinex","BTCUSD",1747827024860,0.064,106620.0,106610.0,0.05228081]
["bitfinex","BTCUSD",1747827025135,0.064,106620.0,106610.0,0.04928081]
["bitfinex","BTCUSD",1747827025273,0.064,106620.0,106610.0,0.05028081]
["bitfinex","BTCUSD",1747827025676,0.064,106620.0,106610.0,0.04728081]
["bitfinex","BTCUSD",1747827026179,0.064,106620.0,106610.0,0.05028081]
["bitfinex","BTCUSD",1747827026388,0.064,106620.0,106610.0,0.04728081]
["bitfinex","BTCUSD",1747827026705,0.064,106620.0,106610.0,0.04628081]
["bitfinex","BTCUSD",1747827026915,0.00293077,106630.0,106600.0,0.002]
["bitfinex","BTCUSD",1747827027131,0.0623,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747827027930,0.0623,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747827028627,0.0623,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747827029380,0.0623,106610.0,106600.0,0.01613252]
["bitfinex","BTCUSD",1747827029795,0.0623,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747827033909,0.0623,106610.0,106600.0,0.01640836]
["bitfinex","BTCUSD",1747827034120,0.0623,106610.0,106600.0,0.0021]
["bitfinex","BTCUSD",1747827034908,0.09696471,106630.0,106600.0,0.0021]
["bitfinex","BTCUSD",1747827035111,0.0618,106620.0,106600.0,0.2729]
["bitfinex","BTCUSD",1747827035311,0.0618,106610.0,106600.0,0.2729]
["bitfinex","BTCUSD",1747827036338,0.0618,106610.0,106600.0,0.0021]
["bitfinex","BTCUSD",1747827036969,0.0543,106610.0,106600.0,0.0021]
["bitfinex","BTCUSD",1747827038014,0.0563,106610.0,106600.0,0.0021]
["bitfinex","BTCUSD",1747827038417,0.0563,106610.0,106600.0,0.0163573]
["bitfinex","BTCUSD",1747827038852,0.15033357,106610.0,106600.0,0.0021]
["bitfinex","BTCUSD",1747827039069,0.15133357,106610.0,106600.0,0.0021]
["bitfinex","BTCUSD",1747827039283,0.15426534,106610.0,106600.0,0.0021]
["bitfinex","BTCUSD",1747827040361,0.15426537,106610.0,106600.0,0.0021]
["bitfinex","BTCUSD",1747827040576,0.15133357,106610.0,106600.0,0.0021]
["bitfinex","BTCUSD",1747827044407,0.15426509,106610.0,106600.0,0.0021]
["bitfinex","BTCUSD",1747827044805,0.15133357,106610.0,106600.0,0.0021]
["bitfinex","BTCUSD",1747827045011,0.15226509,106610.0,106600.0,0.0021]
["bitfinex","BTCUSD",1747827045223,0.15126509,106610.0,106600.0,0.0021]
["bitfinex","BTCUSD",1747827045668,0.15033357,106610.0,106600.0,0.0021]
["bitfinex","BTCUSD",1747827046247,0.15133357,106610.0,106600.0,0.0021]
["bitfinex","BTCUSD",1747827046445,0.15426509,106610.0,106600.0,0.0021]
["bitfinex","BTCUSD",1747827046910,0.15326509,106610.0,106600.0,0.0021]
["bitfinex","BTCUSD",1747827047811,0.15626509,106610.0,106600.0,0.0021]
["bitfinex","BTCUSD",1747827055170,0.01,106580.0,106570.0,0.2706]
["bitfinex","BTCUSD",1747827055395,0.02,106580.0,106570.0,0.2706]
["bitfinex","BTCUSD",1747827056567,0.0527,106580.0,106570.0,0.2726]
["bitfinex","BTCUSD",1747827056781,0.0527,106580.0,106570.0,0.2716]
["bitfinex","BTCUSD",1747827057365,0.0828,106580.0,106570.0,0.2716]
["bitfinex","BTCUSD",1747827059059,0.0828,106580.0,106570.0,0.2854581]
["bitfinex","BTCUSD",1747827059501,0.0728,106580.0,106570.0,0.2854581]
["bitfinex","BTCUSD",1747827060754,0.01,106570.0,106520.0,0.0609607]
["bitfinex","BTCUSD",1747827060960,0.0728,106580.0,106540.0,0.16926043]
["bitfinex","BTCUSD",1747827061173,0.0728,106580.0,106540.0,0.19537804]
["bitfinex","BTCUSD",1747827061383,0.0728,106580.0,106540.0,0.2420759]
["bitfinex","BTCUSD",1747827062035,0.0728,106580.0,106540.0,0.4530359]
["bitfinex","BTCUSD",1747827062259,0.001,106570.0,106540.0,0.4530359]
["bitfinex","BTCUSD",1747827062721,0.0738,106580.0,106540.0,0.4590359]
["bitfinex","BTCUSD",1747827062974,0.0748,106580.0,106540.0,0.4650359]
["bitfinex","BTCUSD",1747827063695,0.0738,106580.0,106540.0,0.4590359]
["bitfinex","BTCUSD",1747827063908,0.001,106570.0,106540.0,0.4650359]
["bitfinex","BTCUSD",1747827064333,0.001,106570.0,106540.0,0.2540759]
["bitfinex","BTCUSD",1747827064531,0.0621,106570.0,106540.0,0.17884904]
["bitfinex","BTCUSD",1747827064762,0.0621,106570.0,106540.0,0.38980904]
["bitfinex","BTCUSD",1747827064969,0.0621,106570.0,106550.0,0.09403357]
["bitfinex","BTCUSD",1747827065119,0.0611,106570.0,106550.0,0.09403357]
["bitfinex","BTCUSD",1747827065338,0.0711,106570.0,106560.0,0.27064]
["bitfinex","BTCUSD",1747827065910,0.0721,106570.0,106560.0,0.27064]
["bitfinex","BTCUSD",1747827066348,0.0429,106580.0,106550.0,0.09903357]
["bitfinex","BTCUSD",1747827066541,0.0657,106590.0,106560.0,0.27064]
["bitfinex","BTCUSD",1747827066748,0.0657,106590.0,106560.0,0.36467357]
["bitfinex","BTCUSD",1747827067078,0.0657,106590.0,106560.0,0.37067357]
["bitfinex","BTCUSD",1747827067496,0.0657,106590.0,106560.0,0.36767357]
["bitfinex","BTCUSD",1747827068316,0.0657,106590.0,106560.0,0.36777357]
["bitfinex","BTCUSD",1747827068968,0.0657,106590.0,106560.0,0.36477357]
["bitfinex","BTCUSD",1747827069197,0.0667,106590.0,106560.0,0.36577357]
["bitfinex","BTCUSD",1747827069605,0.0667,106590.0,106560.0,0.36677357]
["bitfinex","BTCUSD",1747827070545,0.0687,106590.0,106560.0,0.36677357]
["bitfinex","BTCUSD",1747827070766,0.002,106570.0,106560.0,0.36677357]
["bitfinex","BTCUSD",1747827070961,0.0687,106590.0,106560.0,0.36677357]
["bitfinex","BTCUSD",1747827071171,0.0687,106590.0,106560.0,0.39291707]
["bitfinex","BTCUSD",1747827071745,0.0677,106590.0,106560.0,0.39191707]
["bitfinex","BTCUSD",1747827072182,0.0677,106590.0,106560.0,0.39391707]
["bitfinex","BTCUSD",1747827072525,0.002,106590.0,106570.0,0.09403357]
["bitfinex","BTCUSD",1747827072733,0.002,106590.0,106570.0,0.10563873]
["bitfinex","BTCUSD",1747827074036,0.003,106590.0,106570.0,0.10563873]
["bitfinex","BTCUSD",1747827074602,0.0351,106590.0,106570.0,0.10563873]
["bitfinex","BTCUSD",1747827075000,0.0351,106590.0,106570.0,0.13181036]
["bitfinex","BTCUSD",1747827075418,0.0675,106590.0,106570.0,0.13181036]
["bitfinex","BTCUSD",1747827075600,0.0675,106590.0,106580.0,0.27064]
["bitfinex","BTCUSD",1747827075809,0.0675,106590.0,106580.0,0.28473552]
["bitfinex","BTCUSD",1747827076819,0.0685,106590.0,106580.0,0.28573552]
["bitfinex","BTCUSD",1747827077002,0.0715,106590.0,106580.0,0.28573552]
["bitfinex","BTCUSD",1747827077778,0.002,106610.0,106580.0,0.34693552]
["bitfinex","BTCUSD",1747827078776,0.002,106610.0,106580.0,0.34593552]
["bitfinex","BTCUSD",1747827079016,0.004,106610.0,106580.0,0.44096909]
["bitfinex","BTCUSD",1747827079225,0.004,106610.0,106590.0,0.0629]
["bitfinex","BTCUSD",1747827079644,0.007,106610.0,106590.0,0.0629]
["bitfinex","BTCUSD",1747827080423,0.004,106610.0,106590.0,0.0629]
["bitfinex","BTCUSD",1747827080627,0.004,106610.0,106590.0,0.0639]
["bitfinex","BTCUSD",1747827080827,0.008,106610.0,106600.0,0.27064]
["bitfinex","BTCUSD",1747827081119,0.006,106610.0,106600.0,0.27064]
["bitfinex","BTCUSD",1747827081301,0.006,106610.0,106600.0,0.33484]
["bitfinex","BTCUSD",1747827081511,0.009,106610.0,106600.0,0.33484]
["bitfinex","BTCUSD",1747827081945,0.006,106610.0,106600.0,0.33484]
["bitfinex","BTCUSD",1747827082346,0.009,106610.0,106600.0,0.33484]
["bitfinex","BTCUSD",1747827082555,0.005,106610.0,106600.0,0.33484]
["bitfinex","BTCUSD",1747827082758,0.0636,106620.0,106600.0,0.33484]
["bitfinex","BTCUSD",1747827082900,0.001,106610.0,106600.0,0.33484]
["bitfinex","BTCUSD",1747827083100,0.0631,106630.0,106600.0,0.42887357]
["bitfinex","BTCUSD",1747827083507,0.003,106610.0,106600.0,0.42887357]
["bitfinex","BTCUSD",1747827083729,0.0311,106620.0,106600.0,0.42887357]
["bitfinex","BTCUSD",1747827083930,0.0611,106620.0,106600.0,0.42887357]
["bitfinex","BTCUSD",1747827084403,0.0621,106620.0,106600.0,0.42887357]
["bitfinex","BTCUSD",1747827084617,0.01,106610.0,106600.0,0.27036]
["bitfinex","BTCUSD",1747827084820,0.012,106610.0,106600.0,0.27036]
["bitfinex","BTCUSD",1747827085021,0.043,106610.0,106600.0,0.27036]
["bitfinex","BTCUSD",1747827085230,0.044,106610.0,106580.0,0.40496]
["bitfinex","BTCUSD",1747827085447,0.0759,106610.0,106600.0,0.27036]
["bitfinex","BTCUSD",1747827085675,0.0859,106610.0,106600.0,0.27036]
["bitfinex","BTCUSD",1747827087091,0.0869,106610.0,106600.0,0.27036]
["bitfinex","BTCUSD",1747827087456,0.0614,106600.0,106590.0,0.27032]
["bitfinex","BTCUSD",1747827088077,0.0714,106600.0,106590.0,0.27032]
["bitfinex","BTCUSD",1747827088290,0.0714,106600.0,106580.0,0.41878294]
["bitfinex","BTCUSD",1747827088690,0.0858,106610.0,106590.0,0.27232]
["bitfinex","BTCUSD",1747827088898,0.17983357,106610.0,106590.0,0.27232]
["bitfinex","BTCUSD",1747827089100,0.01,106600.0,106590.0,0.27132]
["bitfinex","BTCUSD",1747827089515,0.0404,106600.0,106590.0,0.27132]
["bitfinex","BTCUSD",1747827090128,0.0404,106600.0,106590.0,0.27032]
["bitfinex","BTCUSD",1747827090365,0.0404,106600.0,106590.0,0.27132]
["bitfinex","BTCUSD",1747827090572,0.0423,106610.0,106590.0,0.27132]
["bitfinex","BTCUSD",1747827091383,0.0423,106610.0,106590.0,0.27232]
["bitfinex","BTCUSD",1747827091787,0.0423,106610.0,106590.0,0.27032]
["bitfinex","BTCUSD",1747827092200,0.0423,106610.0,106590.0,0.27232]
["bitfinex","BTCUSD",1747827092433,0.0329,106600.0,106590.0,0.27232]
["bitfinex","BTCUSD",1747827092596,0.012,106610.0,106590.0,0.27232]
["bitfinex","BTCUSD",1747827093208,0.007,106610.0,106590.0,0.27232]
["bitfinex","BTCUSD",1747827093626,0.0372,106610.0,106590.0,0.27132]
["bitfinex","BTCUSD",1747827093837,0.0372,106610.0,106590.0,0.27232]
["bitfinex","BTCUSD",1747827094421,0.0372,106610.0,106590.0,0.27132]
["bitfinex","BTCUSD",1747827094624,0.0372,106610.0,106590.0,0.27232]
["bitfinex","BTCUSD",1747827095690,0.0673,106610.0,106590.0,0.27232]
["bitfinex","BTCUSD",1747827101229,0.0326,106600.0,106590.0,0.27032]
["bitfinex","BTCUSD",1747827101433,0.0422,106610.0,106590.0,0.27032]
["bitfinex","BTCUSD",1747827103077,0.032,106600.0,106590.0,0.27132]
["bitfinex","BTCUSD",1747827103306,0.032,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1747827103711,0.01,106590.0,106580.0,0.28442127]
["bitfinex","BTCUSD",1747827103918,0.0412,106590.0,106580.0,0.28442127]
["bitfinex","BTCUSD",1747827104579,0.0735,106590.0,106580.0,0.28442127]
["bitfinex","BTCUSD",1747827105877,0.0735,106590.0,106580.0,0.01410127]
["bitfinex","BTCUSD",1747827106096,0.064,106570.0,106550.0,0.0617]
["bitfinex","BTCUSD",1747827106305,0.064,106570.0,106560.0,0.27032]
["bitfinex","BTCUSD",1747827106937,0.064,106570.0,106550.0,0.09403357]
["bitfinex","BTCUSD",1747827107136,0.064,106570.0,106560.0,0.27032]
["bitfinex","BTCUSD",1747827107137,0.074,106570.0,106560.0,0.27032]
["bitfinex","BTCUSD",1747827107347,0.074,106570.0,106560.0,0.28192505]
["bitfinex","BTCUSD",1747827107348,0.075,106570.0,106560.0,0.28192505]
["bitfinex","BTCUSD",1747827107554,0.076,106570.0,106560.0,0.28192505]
["bitfinex","BTCUSD",1747827108569,0.075,106570.0,106560.0,0.28192505]
["bitfinex","BTCUSD",1747827108773,0.075,106570.0,106560.0,0.28492505]
["bitfinex","BTCUSD",1747827109778,0.074,106570.0,106560.0,0.28492505]
["bitfinex","BTCUSD",1747827109994,0.075,106570.0,106560.0,0.28892505]
["bitfinex","BTCUSD",1747827110158,0.075,106570.0,106560.0,0.01860505]
["bitfinex","BTCUSD",1747827110358,0.075,106570.0,106560.0,0.28896505]
["bitfinex","BTCUSD",1747827120985,0.09403357,106590.0,106560.0,0.35146505]
["bitfinex","BTCUSD",1747827122029,0.09403357,106590.0,106560.0,0.34446505]
["bitfinex","BTCUSD",1747827122431,0.09503357,106590.0,106560.0,0.35146505]
["bitfinex","BTCUSD",1747827123209,0.09503357,106590.0,106560.0,0.28896505]
["bitfinex","BTCUSD",1747827123847,0.0623,106580.0,106560.0,0.28896505]
["bitfinex","BTCUSD",1747827124944,0.0623,106570.0,106560.0,0.28496505]
["bitfinex","BTCUSD",1747827125350,0.0623,106570.0,106560.0,0.28996505]
["bitfinex","BTCUSD",1747827125962,0.0623,106570.0,106560.0,0.28796505]
["bitfinex","BTCUSD",1747827126168,0.0633,106570.0,106560.0,0.29296505]
["bitfinex","BTCUSD",1747827126395,0.0633,106570.0,106560.0,0.28696505]
["bitfinex","BTCUSD",1747827126799,0.0633,106570.0,106560.0,0.28996505]
["bitfinex","BTCUSD",1747827132671,0.0633,106570.0,106560.0,0.28696505]
["bitfinex","BTCUSD",1747827132887,0.0623,106570.0,106560.0,0.28496505]
["bitfinex","BTCUSD",1747827133108,0.0633,106570.0,106560.0,0.28596505]
["bitfinex","BTCUSD",1747827133733,0.0623,106570.0,106560.0,0.28196505]
["bitfinex","BTCUSD",1747827134877,0.0633,106580.0,106560.0,0.28196505]
["bitfinex","BTCUSD",1747827135105,0.0633,106580.0,106560.0,0.28396505]
["bitfinex","BTCUSD",1747827135320,0.0633,106580.0,106560.0,0.34646505]
["bitfinex","BTCUSD",1747827135539,0.0633,106580.0,106560.0,0.28396505]
["bitfinex","BTCUSD",1747827135752,0.0633,106580.0,106560.0,0.28196505]
["bitfinex","BTCUSD",1747827135955,0.0633,106580.0,106560.0,0.28396505]
["bitfinex","BTCUSD",1747827138136,0.0633,106580.0,106560.0,0.31012658]
["bitfinex","BTCUSD",1747827145124,0.0633,106580.0,106560.0,0.01576658]
["bitfinex","BTCUSD",1747827145534,0.0633,106580.0,106550.0,0.34842658]
["bitfinex","BTCUSD",1747827145808,0.0633,106580.0,106560.0,0.0613]
["bitfinex","BTCUSD",1747827146128,0.0633,106580.0,106560.0,0.01576658]
["bitfinex","BTCUSD",1747827147635,0.0633,106580.0,106550.0,0.44126015]
["bitfinex","BTCUSD",1747827148073,0.0633,106580.0,106550.0,0.44326015]
["bitfinex","BTCUSD",1747827148685,0.0619,106590.0,106560.0,0.0633]
["bitfinex","BTCUSD",1747827148891,0.0304,106590.0,106570.0,0.33322]
["bitfinex","BTCUSD",1747827149114,0.0304,106590.0,106570.0,0.34898658]
["bitfinex","BTCUSD",1747827150415,0.0615,106590.0,106570.0,0.28568658]
["bitfinex","BTCUSD",1747827150826,0.0615,106590.0,106570.0,0.01586658]
["bitfinex","BTCUSD",1747827151038,0.0615,106590.0,106570.0,0.27002]
["bitfinex","BTCUSD",1747827151239,0.0615,106590.0,106570.0,0.28578658]
["bitfinex","BTCUSD",1747827151853,0.0625,106590.0,106570.0,0.28578658]
["bitfinex","BTCUSD",1747827156610,0.0624,106590.0,106570.0,0.28578658]
["bitfinex","BTCUSD",1747827159401,0.0624,106590.0,106570.0,0.28568658]
["bitfinex","BTCUSD",1747827159602,0.0305,106580.0,106570.0,0.26988]
["bitfinex","BTCUSD",1747827160502,0.0609,106580.0,106570.0,0.26988]
["bitfinex","BTCUSD",1747827161034,0.0619,106580.0,106570.0,0.76988]
["bitfinex","BTCUSD",1747827161242,0.0629,106580.0,106570.0,0.76988]
["bitfinex","BTCUSD",1747827162673,0.0629,106580.0,106570.0,0.5]
["bitfinex","BTCUSD",1747827162875,0.0629,106580.0,106570.0,0.76988]
["bitfinex","BTCUSD",1747827163679,0.0629,106580.0,106570.0,0.26988]
["bitfinex","BTCUSD",1747827168846,0.0328,106570.0,106560.0,0.0001]
["bitfinex","BTCUSD",1747827169636,0.0328,106570.0,106560.0,0.26988]
["bitfinex","BTCUSD",1747827169835,0.066,106570.0,106560.0,0.26988]
["bitfinex","BTCUSD",1747827170274,0.0659,106570.0,106560.0,0.27088]
["bitfinex","BTCUSD",1747827176380,0.09403357,106590.0,106560.0,0.27088]
["bitfinex","BTCUSD",1747827176581,0.066,106580.0,106560.0,0.27088]
["bitfinex","BTCUSD",1747827176958,0.066,106580.0,106560.0,0.27098]
["bitfinex","BTCUSD",1747827177160,0.066,106580.0,106560.0,0.26998]
["bitfinex","BTCUSD",1747827177458,0.066,106580.0,106560.0,0.27098]
["bitfinex","BTCUSD",1747827178071,0.066,106580.0,106560.0,0.26998]
["bitfinex","BTCUSD",1747827178273,0.066,106580.0,106560.0,0.27098]
["bitfinex","BTCUSD",1747827179676,0.066,106580.0,106560.0,0.29680628]
["bitfinex","BTCUSD",1747827183006,0.001,106570.0,106560.0,0.29680628]
["bitfinex","BTCUSD",1747827183207,0.066,106580.0,106560.0,0.29680628]
["bitfinex","BTCUSD",1747827183930,0.066,106580.0,106560.0,0.29580628]
["bitfinex","BTCUSD",1747827184139,0.09403357,106590.0,106560.0,0.27064]
["bitfinex","BTCUSD",1747827184358,0.0646,106570.0,106560.0,0.27064]
["bitfinex","BTCUSD",1747827184586,0.0646,106570.0,106560.0,0.29628825]
["bitfinex","BTCUSD",1747827184795,0.0646,106570.0,106560.0,0.29528825]
["bitfinex","BTCUSD",1747827185001,0.0646,106570.0,106560.0,0.29628825]
["bitfinex","BTCUSD",1747827185421,0.0646,106570.0,106560.0,0.29528825]
["bitfinex","BTCUSD",1747827185746,0.09403357,106590.0,106560.0,0.26964]
["bitfinex","BTCUSD",1747827186793,0.09403357,106590.0,106560.0,0.27064]
["bitfinex","BTCUSD",1747827187363,0.09403357,106590.0,106560.0,0.26964]
["bitfinex","BTCUSD",1747827187570,0.09403357,106590.0,106560.0,0.27064]
["bitfinex","BTCUSD",1747827188849,0.0643,106580.0,106560.0,0.27064]
["bitfinex","BTCUSD",1747827189977,0.0643,106580.0,106560.0,0.26964]
["bitfinex","BTCUSD",1747827190216,0.0643,106580.0,106560.0,0.27064]
["bitfinex","BTCUSD",1747827191396,0.0644,106570.0,106560.0,0.27064]
["bitfinex","BTCUSD",1747827193231,0.0644,106570.0,106560.0,0.26964]
["bitfinex","BTCUSD",1747827193438,0.0644,106570.0,106560.0,0.27064]
["bitfinex","BTCUSD",1747827194260,0.0644,106570.0,106560.0,0.2962943]
["bitfinex","BTCUSD",1747827198204,0.0644,106570.0,106560.0,0.0266543]
["bitfinex","BTCUSD",1747827205218,0.0634,106570.0,106560.0,0.0266543]
["bitfinex","BTCUSD",1747827207561,0.0634,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1747827212416,0.15743357,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1747827223635,0.0634,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1747827224496,0.15743357,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1747827228068,0.15743357,106570.0,106550.0,0.26936]
["bitfinex","BTCUSD",1747827228285,0.0602,106560.0,106550.0,0.29492552]
["bitfinex","BTCUSD",1747827229989,0.0602,106560.0,106550.0,0.29592552]
["bitfinex","BTCUSD",1747827230358,0.0602,106560.0,106550.0,0.29492552]
["bitfinex","BTCUSD",1747827230784,0.0602,106560.0,106550.0,0.29592552]
["bitfinex","BTCUSD",1747827243077,0.0602,106560.0,106550.0,0.02656552]
["bitfinex","BTCUSD",1747827243415,0.0602,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1747827259493,0.0602,106560.0,106550.0,0.02657303]
["bitfinex","BTCUSD",1747827260139,0.0602,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1747827260357,0.0602,106560.0,106550.0,0.026573]
["bitfinex","BTCUSD",1747827263425,0.031,106570.0,106550.0,0.0315]
["bitfinex","BTCUSD",1747827263911,0.031,106570.0,106550.0,0.0570683]
["bitfinex","BTCUSD",1747827265299,0.031,106570.0,106550.0,0.0560683]
["bitfinex","BTCUSD",1747827265653,0.031,106570.0,106550.0,0.0570683]
["bitfinex","BTCUSD",1747827266300,0.0626,106570.0,106550.0,0.0570683]
["bitfinex","BTCUSD",1747827268333,0.033,106560.0,106550.0,0.0265683]
["bitfinex","BTCUSD",1747827268538,0.033,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1747827268752,0.0632,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1747827269380,0.0632,106560.0,106540.0,0.30076]
["bitfinex","BTCUSD",1747827269567,0.0632,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1747827270501,0.033,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1747827270689,0.033,106560.0,106540.0,0.39479357]
["bitfinex","BTCUSD",1747827270946,0.033,106560.0,106540.0,0.45205996]
["bitfinex","BTCUSD",1747827271384,0.0635,106560.0,106540.0,0.45205996]
["bitfinex","BTCUSD",1747827271562,0.0635,106560.0,106540.0,0.42035996]
["bitfinex","BTCUSD",1747827273171,0.0635,106560.0,106540.0,0.42435996]
["bitfinex","BTCUSD",1747827274414,0.033,106560.0,106540.0,0.45505996]
["bitfinex","BTCUSD",1747827276678,0.0619,106570.0,106540.0,0.45505996]
["bitfinex","BTCUSD",1747827277403,0.0619,106570.0,106540.0,0.06026639]
["bitfinex","BTCUSD",1747827277661,0.0651,106560.0,106540.0,0.26872]
["bitfinex","BTCUSD",1747827278120,0.34594686,106610.0,106550.0,0.15937949]
["bitfinex","BTCUSD",1747827278344,0.09696449,106600.0,106560.0,0.30022]
["bitfinex","BTCUSD",1747827280083,0.09696449,106600.0,106560.0,0.30122]
["bitfinex","BTCUSD",1747827280735,0.09696449,106600.0,106560.0,0.001]
["bitfinex","BTCUSD",1747827281168,0.0608,106590.0,106560.0,0.001]
["bitfinex","BTCUSD",1747827281434,0.0302,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1747827281875,0.0402,106570.0,106520.0,0.04680206]
["bitfinex","BTCUSD",1747827282087,0.0703,106570.0,106530.0,0.16926043]
["bitfinex","BTCUSD",1747827282274,0.0703,106570.0,106550.0,0.0323]
["bitfinex","BTCUSD",1747827282275,0.0401,106570.0,106550.0,0.0323]
["bitfinex","BTCUSD",1747827282620,0.0421,106570.0,106550.0,0.0323]
["bitfinex","BTCUSD",1747827283025,0.0401,106570.0,106550.0,0.0323]
["bitfinex","BTCUSD",1747827283450,0.0411,106570.0,106550.0,0.0323]
["bitfinex","BTCUSD",1747827283978,0.0401,106570.0,106550.0,0.0323]
["bitfinex","BTCUSD",1747827285011,0.0401,106570.0,106550.0,0.0564]
["bitfinex","BTCUSD",1747827285314,0.0401,106570.0,106550.0,0.32612]
["bitfinex","BTCUSD",1747827285525,0.0723,106570.0,106550.0,0.32612]
["bitfinex","BTCUSD",1747827286515,0.063,106580.0,106560.0,0.05804569]
["bitfinex","BTCUSD",1747827287457,0.063,106580.0,106560.0,0.03394569]
["bitfinex","BTCUSD",1747827287597,0.063,106580.0,106560.0,0.0316]
["bitfinex","BTCUSD",1747827288197,0.064,106580.0,106560.0,0.0316]
["bitfinex","BTCUSD",1747827289023,0.065,106580.0,106560.0,0.0316]
["bitfinex","BTCUSD",1747827292153,0.065,106580.0,106560.0,0.05692491]
["bitfinex","BTCUSD",1747827292569,0.065,106580.0,106560.0,0.02532491]
["bitfinex","BTCUSD",1747827292806,0.065,106580.0,106550.0,0.34934491]
["bitfinex","BTCUSD",1747827293005,0.065,106580.0,106560.0,0.02532491]
["bitfinex","BTCUSD",1747827293636,0.065,106580.0,106550.0,0.44337848]
["bitfinex","BTCUSD",1747827294495,0.064,106580.0,106550.0,0.44337848]
["bitfinex","BTCUSD",1747827294921,0.063,106580.0,106550.0,0.44437848]
["bitfinex","BTCUSD",1747827295327,0.063,106580.0,106550.0,0.44537848]
["bitfinex","BTCUSD",1747827296808,0.0323,106570.0,106550.0,0.44537848]
["bitfinex","BTCUSD",1747827297440,0.0313,106580.0,106550.0,0.44537848]
["bitfinex","BTCUSD",1747827297586,0.0313,106580.0,106550.0,0.44437848]
["bitfinex","BTCUSD",1747827297803,0.0309,106570.0,106550.0,0.41317848]
["bitfinex","BTCUSD",1747827298213,0.0309,106570.0,106550.0,0.14445848]
["bitfinex","BTCUSD",1747827298525,0.0309,106570.0,106550.0,0.41281848]
["bitfinex","BTCUSD",1747827298932,0.0309,106570.0,106550.0,0.41381848]
["bitfinex","BTCUSD",1747827299310,0.0309,106570.0,106550.0,0.41281848]
["bitfinex","BTCUSD",1747827300362,0.0626,106570.0,106550.0,0.41281848]
["bitfinex","BTCUSD",1747827301330,0.0626,106570.0,106550.0,0.41381848]
["bitfinex","BTCUSD",1747827301951,0.0626,106570.0,106550.0,0.38971848]
["bitfinex","BTCUSD",1747827302276,0.0318,106560.0,106550.0,0.29568491]
["bitfinex","BTCUSD",1747827302473,0.0647,106560.0,106550.0,0.29568491]
["bitfinex","BTCUSD",1747827302869,0.0647,106560.0,106550.0,0.27036]
["bitfinex","BTCUSD",1747827303251,0.0647,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1747827303452,0.0647,106560.0,106550.0,0.27036]
["bitfinex","BTCUSD",1747827304381,0.0647,106560.0,106550.0,0.26836]
["bitfinex","BTCUSD",1747827304551,0.0647,106560.0,106550.0,0.26936]
["bitfinex","BTCUSD",1747827304766,0.0647,106560.0,106550.0,0.27036]
["bitfinex","BTCUSD",1747827307509,0.0647,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1747827307730,0.0647,106560.0,106550.0,0.27036]
["bitfinex","BTCUSD",1747827309115,0.0747,106560.0,106550.0,0.27036]
["bitfinex","BTCUSD",1747827310218,0.0747,106560.0,106550.0,0.26936]
["bitfinex","BTCUSD",1747827310969,0.0747,106560.0,106550.0,0.26836]
["bitfinex","BTCUSD",1747827311622,0.0747,106560.0,106550.0,0.27036]
["bitfinex","BTCUSD",1747827311868,0.0747,106560.0,106550.0,0.26936]
["bitfinex","BTCUSD",1747827312052,0.0747,106560.0,106550.0,0.26836]
["bitfinex","BTCUSD",1747827312301,0.0767,106560.0,106550.0,0.26836]
["bitfinex","BTCUSD",1747827320075,0.17073357,106560.0,106550.0,0.26836]
["bitfinex","BTCUSD",1747827322785,0.10603357,106560.0,106540.0,0.2704]
["bitfinex","BTCUSD",1747827322998,0.0648,106550.0,106540.0,0.2704]
["bitfinex","BTCUSD",1747827324196,0.0648,106550.0,106540.0,0.2714]
["bitfinex","BTCUSD",1747827327198,0.0648,106550.0,106540.0,0.2724]
["bitfinex","BTCUSD",1747827327803,0.0648,106550.0,106540.0,0.29773553]
["bitfinex","BTCUSD",1747827328320,0.0648,106550.0,106540.0,0.2724]
["bitfinex","BTCUSD",1747827328539,0.0648,106550.0,106540.0,0.29773814]
["bitfinex","BTCUSD",1747827337762,0.0648,106550.0,106540.0,0.26808]
["bitfinex","BTCUSD",1747827338436,0.0668,106550.0,106540.0,0.26808]
["bitfinex","BTCUSD",1747827341194,0.012,106570.0,106540.0,0.26808]
["bitfinex","BTCUSD",1747827341413,0.10603357,106570.0,106550.0,0.00234591]
["bitfinex","BTCUSD",1747827342395,0.10703357,106570.0,106550.0,0.00234591]
["bitfinex","BTCUSD",1747827343152,0.10603357,106570.0,106550.0,0.00234591]
["bitfinex","BTCUSD",1747827343570,0.11003357,106570.0,106550.0,0.00234591]
["bitfinex","BTCUSD",1747827344211,0.17073357,106570.0,106550.0,0.00234591]
["bitfinex","BTCUSD",1747827344715,0.0305,106560.0,106550.0,0.27042591]
["bitfinex","BTCUSD",1747827344912,0.0305,106560.0,106550.0,0.26808]
["bitfinex","BTCUSD",1747827345123,0.0637,106560.0,106550.0,0.26808]
["bitfinex","BTCUSD",1747827345965,0.0325,106560.0,106550.0,0.26808]
["bitfinex","BTCUSD",1747827346279,0.0345,106560.0,106550.0,0.26808]
["bitfinex","BTCUSD",1747827347291,0.0666,106560.0,106550.0,0.26808]
["bitfinex","BTCUSD",1747827351280,0.0666,106560.0,106550.0,0.29325841]
["bitfinex","BTCUSD",1747827352496,0.0304,106550.0,106540.0,0.26808]
["bitfinex","BTCUSD",1747827352712,0.0629,106550.0,106540.0,0.26808]
["bitfinex","BTCUSD",1747827352924,0.0629,106550.0,106540.0,0.02518353]
["bitfinex","BTCUSD",1747827353167,0.0629,106550.0,106540.0,0.29326353]
["bitfinex","BTCUSD",1747827354787,0.0629,106550.0,106540.0,0.29426353]
["bitfinex","BTCUSD",1747827355188,0.0629,106550.0,106540.0,0.26808]
["bitfinex","BTCUSD",1747827355394,0.0649,106550.0,106540.0,0.26808]
["bitfinex","BTCUSD",1747827359154,0.0644,106540.0,106520.0,0.63008795]
["bitfinex","BTCUSD",1747827359396,0.0644,106540.0,106530.0,0.26808]
["bitfinex","BTCUSD",1747827359839,0.0643,106540.0,106530.0,0.26808]
["bitfinex","BTCUSD",1747827361095,0.0643,106540.0,106530.0,0.27008]
["bitfinex","BTCUSD",1747827361300,0.0653,106540.0,106530.0,0.27008]
["bitfinex","BTCUSD",1747827361839,0.0643,106540.0,106530.0,0.27008]
["bitfinex","BTCUSD",1747827362664,0.0643,106540.0,106530.0,0.27208]
["bitfinex","BTCUSD",1747827362886,0.0643,106540.0,106530.0,0.27218]
["bitfinex","BTCUSD",1747827363101,0.0643,106540.0,106530.0,0.27186]
["bitfinex","BTCUSD",1747827363948,0.0743,106540.0,106530.0,0.27186]
["bitfinex","BTCUSD",1747827367645,0.16833357,106540.0,106530.0,0.27186]
["bitfinex","BTCUSD",1747827367857,0.16833357,106540.0,106530.0,0.26986]
["bitfinex","BTCUSD",1747827368092,0.16833357,106540.0,106530.0,0.26786]
["bitfinex","BTCUSD",1747827368346,0.16833357,106540.0,106530.0,0.26986]
["bitfinex","BTCUSD",1747827368764,0.16833357,106540.0,106530.0,0.26786]
["bitfinex","BTCUSD",1747827370065,0.16833357,106540.0,106530.0,0.0001]
["bitfinex","BTCUSD",1747827370275,0.15833357,106540.0,106530.0,0.0001]
["bitfinex","BTCUSD",1747827371287,0.16126449,106540.0,106530.0,0.0001]
["bitfinex","BTCUSD",1747827374603,0.27307094,106540.0,106530.0,0.0001]
["bitfinex","BTCUSD",1747827374837,0.24513357,106540.0,106530.0,0.0001]
["bitfinex","BTCUSD",1747827376126,0.01,106520.0,106510.0,0.2678]
["bitfinex","BTCUSD",1747827376334,0.0748,106520.0,106510.0,0.2678]
["bitfinex","BTCUSD",1747827376799,0.0748,106520.0,106470.0,0.02411412]
["bitfinex","BTCUSD",1747827377017,0.0748,106520.0,106480.0,0.43764987]
["bitfinex","BTCUSD",1747827377290,0.0748,106520.0,106480.0,0.43706043]
["bitfinex","BTCUSD",1747827377453,0.0748,106520.0,106510.0,0.002]
["bitfinex","BTCUSD",1747827377654,0.0748,106520.0,106500.0,0.26838944]
["bitfinex","BTCUSD",1747827377854,0.0748,106520.0,106500.0,0.2678]
["bitfinex","BTCUSD",1747827378060,0.0758,106520.0,106510.0,0.00058945]
["bitfinex","BTCUSD",1747827378298,0.0748,106520.0,106510.0,0.00058945]
["bitfinex","BTCUSD",1747827378635,0.0748,106520.0,106500.0,0.2678]
["bitfinex","BTCUSD",1747827378852,0.0655,106510.0,106500.0,0.02884448]
["bitfinex","BTCUSD",1747827380166,0.0655,106510.0,106500.0,0.03558798]
["bitfinex","BTCUSD",1747827383382,0.0755,106510.0,106500.0,0.03558798]
["bitfinex","BTCUSD",1747827385038,0.0755,106510.0,106500.0,0.02104713]
["bitfinex","BTCUSD",1747827388020,0.0755,106510.0,106500.0,0.01530363]
["bitfinex","BTCUSD",1747827391466,0.0755,106510.0,106490.0,0.26752]
["bitfinex","BTCUSD",1747827391683,0.0301,106510.0,106490.0,0.26752]
["bitfinex","BTCUSD",1747827391890,0.0631,106510.0,106500.0,0.0005902]
["bitfinex","BTCUSD",1747827392309,0.01,106530.0,106500.0,0.0145925]
["bitfinex","BTCUSD",1747827392517,0.10403357,106530.0,106500.0,0.0325902]
["bitfinex","BTCUSD",1747827392925,0.10696715,106530.0,106500.0,0.0325902]
["bitfinex","BTCUSD",1747827393582,0.10696715,106530.0,106490.0,0.5409]
["bitfinex","BTCUSD",1747827393776,0.10696715,106530.0,106490.0,0.63493357]
["bitfinex","BTCUSD",1747827393974,0.10696715,106530.0,106500.0,0.001]
["bitfinex","BTCUSD",1747827394873,0.10696715,106530.0,106490.0,0.63293357]
["bitfinex","BTCUSD",1747827395443,0.01,106520.0,106490.0,0.60283357]
["bitfinex","BTCUSD",1747827395649,0.0602,106510.0,106490.0,0.5389]
["bitfinex","BTCUSD",1747827396248,0.0602,106510.0,106490.0,0.55494858]
["bitfinex","BTCUSD",1747827396469,0.0602,106510.0,106490.0,0.55694858]
["bitfinex","BTCUSD",1747827396886,0.0602,106510.0,106490.0,0.55494858]
["bitfinex","BTCUSD",1747827397075,0.0602,106510.0,106490.0,0.55694858]
["bitfinex","BTCUSD",1747827397958,0.0602,106510.0,106490.0,0.55494858]
["bitfinex","BTCUSD",1747827398379,0.0602,106510.0,106490.0,0.55694858]
["bitfinex","BTCUSD",1747827402389,0.0602,106510.0,106490.0,0.58194103]
["bitfinex","BTCUSD",1747827403221,0.0602,106510.0,106500.0,0.26752]
["bitfinex","BTCUSD",1747827404840,0.0602,106510.0,106500.0,0.26852]
["bitfinex","BTCUSD",1747827405238,0.0702,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1747827411515,0.0702,106510.0,106490.0,0.26756]
["bitfinex","BTCUSD",1747827411741,0.0649,106500.0,106490.0,0.26756]
["bitfinex","BTCUSD",1747827412419,0.01,106520.0,106490.0,0.26756]
["bitfinex","BTCUSD",1747827412614,0.10403357,106520.0,106500.0,0.00058994]
["bitfinex","BTCUSD",1747827413868,0.0628,106510.0,106470.0,0.01454085]
["bitfinex","BTCUSD",1747827414073,0.0628,106510.0,106480.0,0.09403357]
["bitfinex","BTCUSD",1747827414300,0.0628,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1747827416041,0.0628,106510.0,106490.0,0.26756]
["bitfinex","BTCUSD",1747827416258,0.0628,106510.0,106490.0,0.28193928]
["bitfinex","BTCUSD",1747827416443,0.0638,106510.0,106490.0,0.28193928]
["bitfinex","BTCUSD",1747827416668,0.0628,106510.0,106490.0,0.28193928]
["bitfinex","BTCUSD",1747827417617,0.0648,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1747827417826,0.0628,106510.0,106490.0,0.28193928]
["bitfinex","BTCUSD",1747827418242,0.0309,106500.0,106490.0,0.28193928]
["bitfinex","BTCUSD",1747827418553,0.10403357,106520.0,106490.0,0.28193928]
["bitfinex","BTCUSD",1747827418992,0.10403357,106520.0,106490.0,0.28293928]
["bitfinex","BTCUSD",1747827419427,0.10403357,106520.0,106490.0,0.28193928]
["bitfinex","BTCUSD",1747827419656,0.10403357,106520.0,106490.0,0.28393928]
["bitfinex","BTCUSD",1747827419875,0.10403357,106520.0,106490.0,0.28293928]
["bitfinex","BTCUSD",1747827420475,0.10403357,106520.0,106490.0,0.28393928]
["bitfinex","BTCUSD",1747827421501,0.062,106510.0,106490.0,0.28393928]
["bitfinex","BTCUSD",1747827422487,0.062,106510.0,106490.0,0.28193928]
["bitfinex","BTCUSD",1747827422683,0.062,106510.0,106490.0,0.28293928]
["bitfinex","BTCUSD",1747827422888,0.062,106510.0,106490.0,0.28393928]
["bitfinex","BTCUSD",1747827425791,0.062,106510.0,106490.0,0.34553928]
["bitfinex","BTCUSD",1747827427115,0.062,106510.0,106490.0,0.28393928]
["bitfinex","BTCUSD",1747827428613,0.062,106510.0,106490.0,0.30898098]
["bitfinex","BTCUSD",1747827429021,0.0328,106500.0,106490.0,0.30898098]
["bitfinex","BTCUSD",1747827429347,0.10696749,106520.0,106490.0,0.30898098]
["bitfinex","BTCUSD",1747827429566,0.032,106510.0,106490.0,0.30898098]
["bitfinex","BTCUSD",1747827429980,0.032,106510.0,106490.0,0.30798098]
["bitfinex","BTCUSD",1747827430395,0.032,106510.0,106490.0,0.30898098]
["bitfinex","BTCUSD",1747827430837,0.0304,106500.0,106490.0,0.30798098]
["bitfinex","BTCUSD",1747827431052,0.0304,106500.0,106490.0,0.30898098]
["bitfinex","BTCUSD",1747827431260,0.0304,106500.0,106490.0,0.01637928]
["bitfinex","BTCUSD",1747827431475,0.0304,106500.0,106490.0,0.01537928]
["bitfinex","BTCUSD",1747827431914,0.0304,106500.0,106490.0,0.01637928]
["bitfinex","BTCUSD",1747827432270,0.0622,106500.0,106490.0,0.01537928]
["bitfinex","BTCUSD",1747827432482,0.0622,106500.0,106490.0,0.01437928]
["bitfinex","BTCUSD",1747827432695,0.0622,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1747827433336,0.0622,106500.0,106490.0,0.002]
["bitfinex","BTCUSD",1747827439464,0.0622,106500.0,106490.0,0.02704859]
["bitfinex","BTCUSD",1747827443563,0.0622,106500.0,106490.0,0.04078131]
["bitfinex","BTCUSD",1747827452004,0.0622,106500.0,106490.0,0.03878131]
["bitfinex","BTCUSD",1747827452173,0.0622,106500.0,106490.0,0.03978131]
["bitfinex","BTCUSD",1747827452388,0.0622,106500.0,106490.0,0.04078131]
["bitfinex","BTCUSD",1747827452571,0.0622,106500.0,106490.0,0.03978131]
["bitfinex","BTCUSD",1747827452773,0.0622,106500.0,106490.0,0.03878131]
["bitfinex","BTCUSD",1747827453033,0.0652,106500.0,106490.0,0.03978131]
["bitfinex","BTCUSD",1747827469954,0.0552,106500.0,106490.0,0.03978131]
["bitfinex","BTCUSD",1747827470810,0.0552,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1747827470811,0.22739465,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1747827471019,0.14923357,106500.0,106490.0,0.00677259]
["bitfinex","BTCUSD",1747827471449,0.15216826,106500.0,106490.0,0.00677259]
["bitfinex","BTCUSD",1747827472273,0.15016826,106500.0,106490.0,0.00577259]
["bitfinex","BTCUSD",1747827472491,0.14823357,106500.0,106490.0,0.00677259]
["bitfinex","BTCUSD",1747827472701,0.14923357,106500.0,106490.0,0.00677259]
["bitfinex","BTCUSD",1747827472914,0.14923357,106500.0,106490.0,0.00577259]
["bitfinex","BTCUSD",1747827473131,0.15223357,106500.0,106490.0,0.00677259]
["bitfinex","BTCUSD",1747827473845,0.15223357,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1747827474050,0.15123357,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1747827474279,0.15423357,106500.0,106490.0,0.002]
["bitfinex","BTCUSD",1747827482787,0.15716835,106500.0,106490.0,0.002]
["bitfinex","BTCUSD",1747827485366,0.15716835,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1747827485367,0.15216835,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1747827485587,0.15216835,106500.0,106490.0,0.002]
["bitfinex","BTCUSD",1747827485813,0.15516835,106500.0,106490.0,0.002]
["bitfinex","BTCUSD",1747827487126,0.15216835,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1747827487343,0.15416835,106500.0,106490.0,0.002]
["bitfinex","BTCUSD",1747827487553,0.15116835,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1747827487770,0.0634,106490.0,106480.0,0.0308857]
["bitfinex","BTCUSD",1747827487984,0.15743357,106490.0,106480.0,0.0308857]
["bitfinex","BTCUSD",1747827489297,0.15843357,106490.0,106480.0,0.0308857]
["bitfinex","BTCUSD",1747827490712,0.16043357,106490.0,106480.0,0.0318857]
["bitfinex","BTCUSD",1747827491022,0.15943357,106490.0,106480.0,0.0318857]
["bitfinex","BTCUSD",1747827491157,0.15743357,106490.0,106480.0,0.0308857]
["bitfinex","BTCUSD",1747827491371,0.16343357,106490.0,106480.0,0.0318857]
["bitfinex","BTCUSD",1747827492205,0.0425,106480.0,106460.0,0.26704]
["bitfinex","BTCUSD",1747827492401,0.10203357,106490.0,106460.0,0.26704]
["bitfinex","BTCUSD",1747827492623,0.0742,106500.0,106470.0,0.26704]
["bitfinex","BTCUSD",1747827492823,0.0742,106500.0,106470.0,0.37531613]
["bitfinex","BTCUSD",1747827493023,0.0425,106500.0,106470.0,0.37531613]
["bitfinex","BTCUSD",1747827493477,0.0746,106500.0,106470.0,0.37531613]
["bitfinex","BTCUSD",1747827493894,0.001,106480.0,106470.0,0.37531613]
["bitfinex","BTCUSD",1747827494136,0.001,106480.0,106470.0,0.38985698]
["bitfinex","BTCUSD",1747827494347,0.0746,106500.0,106470.0,0.38985698]
["bitfinex","BTCUSD",1747827494557,0.0425,106500.0,106470.0,0.38985698]
["bitfinex","BTCUSD",1747827494783,0.0435,106500.0,106470.0,0.39085698]
["bitfinex","BTCUSD",1747827495000,0.0445,106500.0,106470.0,0.39185698]
["bitfinex","BTCUSD",1747827495240,0.0445,106500.0,106480.0,0.0282]
["bitfinex","BTCUSD",1747827496599,0.0435,106500.0,106480.0,0.0282]
["bitfinex","BTCUSD",1747827496843,0.0745,106500.0,106480.0,0.0282]
["bitfinex","BTCUSD",1747827497474,0.0755,106500.0,106480.0,0.0282]
["bitfinex","BTCUSD",1747827500185,0.0668,106510.0,106490.0,0.0286]
["bitfinex","BTCUSD",1747827501502,0.0708,106510.0,106490.0,0.0296]
["bitfinex","BTCUSD",1747827501953,0.0698,106510.0,106490.0,0.0296]
["bitfinex","BTCUSD",1747827502140,0.0698,106510.0,106490.0,0.0306]
["bitfinex","BTCUSD",1747827502798,0.0668,106510.0,106490.0,0.0296]
["bitfinex","BTCUSD",1747827503026,0.0321,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1747827503925,0.0321,106500.0,106480.0,0.12263357]
["bitfinex","BTCUSD",1747827504092,0.0321,106500.0,106480.0,0.1476304]
["bitfinex","BTCUSD",1747827504291,0.0331,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1747827504923,0.0645,106500.0,106480.0,0.38967357]
["bitfinex","BTCUSD",1747827505125,0.0645,106500.0,106480.0,0.32063679]
["bitfinex","BTCUSD",1747827505357,0.0655,106500.0,106480.0,0.32263679]
["bitfinex","BTCUSD",1747827505567,0.0645,106500.0,106480.0,0.32063679]
["bitfinex","BTCUSD",1747827505763,0.0635,106500.0,106480.0,0.32063679]
["bitfinex","BTCUSD",1747827506387,0.0635,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1747827508159,0.05443482,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1747827508562,0.05543482,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1747827508768,0.05543482,106500.0,106480.0,0.29564]
["bitfinex","BTCUSD",1747827508973,0.05543482,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1747827509813,0.012,106510.0,106490.0,0.001]
["bitfinex","BTCUSD",1747827510013,0.10603357,106510.0,106490.0,0.001]
["bitfinex","BTCUSD",1747827511283,0.10603357,106510.0,106480.0,0.29564]
["bitfinex","BTCUSD",1747827511463,0.001,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1747827512290,0.001,106500.0,106480.0,0.32694]
["bitfinex","BTCUSD",1747827512495,0.001,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1747827512893,0.031,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1747827513311,0.13763357,106510.0,106490.0,0.001]
["bitfinex","BTCUSD",1747827513512,0.16963357,106510.0,106490.0,0.001]
["bitfinex","BTCUSD",1747827513843,0.16963357,106510.0,106490.0,0.0333]
["bitfinex","BTCUSD",1747827513988,0.001,106500.0,106490.0,0.0333]
["bitfinex","BTCUSD",1747827514248,0.045,106510.0,106490.0,0.0333]
["bitfinex","BTCUSD",1747827514488,0.045,106510.0,106490.0,0.063]
["bitfinex","BTCUSD",1747827514695,0.001,106510.0,106490.0,0.064]
["bitfinex","BTCUSD",1747827514913,0.001,106510.0,106490.0,0.063]
["bitfinex","BTCUSD",1747827515148,0.001,106510.0,106500.0,0.2668]
["bitfinex","BTCUSD",1747827515953,0.04593404,106520.0,106500.0,0.2668]
["bitfinex","BTCUSD",1747827516378,0.002,106510.0,106500.0,0.2668]
["bitfinex","BTCUSD",1747827516951,0.04593404,106520.0,106500.0,0.2668]
["bitfinex","BTCUSD",1747827517177,0.045,106520.0,106500.0,0.298]
["bitfinex","BTCUSD",1747827517381,0.001,106510.0,106500.0,0.298]
["bitfinex","BTCUSD",1747827517589,0.043,106520.0,106500.0,0.298]
["bitfinex","BTCUSD",1747827517795,0.0746,106520.0,106500.0,0.298]
["bitfinex","BTCUSD",1747827518003,0.002,106510.0,106500.0,0.298]
["bitfinex","BTCUSD",1747827518623,0.002,106510.0,106500.0,0.2668]
["bitfinex","BTCUSD",1747827519190,0.001,106510.0,106500.0,0.2668]
["bitfinex","BTCUSD",1747827520423,0.003,106510.0,106500.0,0.2668]
["bitfinex","BTCUSD",1747827529540,0.0333,106510.0,106500.0,0.2668]
["bitfinex","BTCUSD",1747827529743,0.02831001,106510.0,106500.0,0.2668]
["bitfinex","BTCUSD",1747827530187,0.043,106520.0,106500.0,0.2668]
["bitfinex","BTCUSD",1747827531482,0.044,106520.0,106500.0,0.2668]
["bitfinex","BTCUSD",1747827531675,0.0328,106510.0,106500.0,0.2668]
["bitfinex","BTCUSD",1747827531888,0.0328,106510.0,106490.0,0.03]
["bitfinex","BTCUSD",1747827532092,0.0328,106510.0,106500.0,0.2668]
["bitfinex","BTCUSD",1747827532513,0.0428,106510.0,106500.0,0.2668]
["bitfinex","BTCUSD",1747827532933,0.0428,106510.0,106490.0,0.2668]
["bitfinex","BTCUSD",1747827533119,0.075,106510.0,106490.0,0.29179488]
["bitfinex","BTCUSD",1747827533262,0.0322,106500.0,106490.0,0.29179488]
["bitfinex","BTCUSD",1747827533476,0.0428,106510.0,106490.0,0.29179488]
["bitfinex","BTCUSD",1747827533668,0.0316,106500.0,106490.0,0.29179488]
["bitfinex","BTCUSD",1747827534122,0.0316,106500.0,106490.0,0.29279488]
["bitfinex","BTCUSD",1747827534318,0.0316,106500.0,106490.0,0.29179488]
["bitfinex","BTCUSD",1747827534525,0.0316,106500.0,106490.0,0.29279488]
["bitfinex","BTCUSD",1747827535778,0.01,106510.0,106490.0,0.29379488]
["bitfinex","BTCUSD",1747827536066,0.01,106510.0,106490.0,0.02699488]
["bitfinex","BTCUSD",1747827536236,0.01,106510.0,106490.0,0.29379488]
["bitfinex","BTCUSD",1747827536601,0.0427,106510.0,106490.0,0.29279488]
["bitfinex","BTCUSD",1747827537003,0.0427,106510.0,106490.0,0.29379488]
["bitfinex","BTCUSD",1747827537210,0.0427,106510.0,106490.0,0.29279488]
["bitfinex","BTCUSD",1747827537447,0.0427,106510.0,106490.0,0.29379488]
["bitfinex","BTCUSD",1747827538831,0.0734,106510.0,106490.0,0.29379488]
["bitfinex","BTCUSD",1747827542138,0.0329,106500.0,106490.0,0.29379488]
["bitfinex","BTCUSD",1747827542398,0.0759,106500.0,106490.0,0.2688]
["bitfinex","BTCUSD",1747827542780,0.07424336,106500.0,106490.0,0.002]
["bitfinex","BTCUSD",1747827543146,0.07424336,106500.0,106490.0,0.001]
["bitfinex","BTCUSD",1747827543548,0.07424336,106500.0,106490.0,0.002]
["bitfinex","BTCUSD",1747827543743,0.01,106500.0,106490.0,0.26756]
["bitfinex","BTCUSD",1747827543945,0.01,106500.0,106490.0,0.32896]
["bitfinex","BTCUSD",1747827544189,0.01,106500.0,106490.0,0.29996]
["bitfinex","BTCUSD",1747827545215,0.01,106500.0,106490.0,0.26856]
["bitfinex","BTCUSD",1747827545891,0.01,106500.0,106490.0,0.2935713]
["bitfinex","BTCUSD",1747827565910,0.15653357,106510.0,106490.0,0.2935713]
["bitfinex","BTCUSD",1747827566108,0.0625,106510.0,106490.0,0.3564713]
["bitfinex","BTCUSD",1747827566973,0.0625,106510.0,106490.0,0.3554713]
["bitfinex","BTCUSD",1747827567197,0.0625,106510.0,106490.0,0.3237713]
["bitfinex","BTCUSD",1747827567951,0.06583423,106520.0,106490.0,0.3544713]
["bitfinex","BTCUSD",1747827568203,0.1598678,106520.0,106490.0,0.3544713]
["bitfinex","BTCUSD",1747827568429,0.0627,106510.0,106490.0,0.3554713]
["bitfinex","BTCUSD",1747827569079,0.0627,106510.0,106490.0,0.3544713]
["bitfinex","BTCUSD",1747827569518,0.0627,106510.0,106490.0,0.3217713]
["bitfinex","BTCUSD",1747827569708,0.0627,106510.0,106490.0,0.2915713]
["bitfinex","BTCUSD",1747827569922,0.0627,106510.0,106490.0,0.2935713]
["bitfinex","BTCUSD",1747827570157,0.0627,106510.0,106490.0,0.2925713]
["bitfinex","BTCUSD",1747827570371,0.0627,106510.0,106490.0,0.2935713]
["bitfinex","BTCUSD",1747827571215,0.0627,106510.0,106490.0,0.2925713]
["bitfinex","BTCUSD",1747827571682,0.0627,106510.0,106490.0,0.2676]
["bitfinex","BTCUSD",1747827571952,0.0647,106510.0,106490.0,0.2676]
["bitfinex","BTCUSD",1747827574897,0.0747,106510.0,106440.0,0.07224281]
["bitfinex","BTCUSD",1747827575080,0.002,106470.0,106460.0,0.09403357]
["bitfinex","BTCUSD",1747827575313,0.062,106500.0,106460.0,0.76567357]
["bitfinex","BTCUSD",1747827575498,0.062,106500.0,106460.0,0.79050617]
["bitfinex","BTCUSD",1747827576205,0.062,106500.0,106470.0,0.21112]
["bitfinex","BTCUSD",1747827576431,0.062,106500.0,106480.0,0.36035357]
["bitfinex","BTCUSD",1747827576638,0.063,106500.0,106480.0,0.36035357]
["bitfinex","BTCUSD",1747827576877,0.063,106500.0,106480.0,0.38518617]
["bitfinex","BTCUSD",1747827577787,0.064,106500.0,106480.0,0.38818617]
["bitfinex","BTCUSD",1747827578001,0.063,106500.0,106480.0,0.38818617]
["bitfinex","BTCUSD",1747827578244,0.0639,106490.0,106480.0,0.2941526]
["bitfinex","BTCUSD",1747827578458,0.0639,106490.0,106480.0,0.005]
["bitfinex","BTCUSD",1747827578665,0.0639,106490.0,106480.0,0.48244]
["bitfinex","BTCUSD",1747827579075,0.0639,106490.0,106480.0,0.26932]
["bitfinex","BTCUSD",1747827579226,0.0639,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747827579444,0.0639,106490.0,106480.0,0.26932]
["bitfinex","BTCUSD",1747827579665,0.0639,106490.0,106480.0,0.26632]
["bitfinex","BTCUSD",1747827579876,0.0649,106490.0,106480.0,0.26932]
["bitfinex","BTCUSD",1747827580497,0.0649,106490.0,106480.0,0.27132]
["bitfinex","BTCUSD",1747827581537,0.0749,106490.0,106480.0,0.27132]
["bitfinex","BTCUSD",1747827587001,0.0828,106490.0,106480.0,0.26632]
["bitfinex","BTCUSD",1747827596454,0.0728,106490.0,106480.0,0.26632]
["bitfinex","BTCUSD",1747827596662,0.0828,106490.0,106480.0,0.26632]
["bitfinex","BTCUSD",1747827597662,0.0828,106490.0,106480.0,0.26642]
["bitfinex","BTCUSD",1747827604825,0.0728,106490.0,106480.0,0.26642]
["bitfinex","BTCUSD",1747827606194,0.0728,106490.0,106480.0,0.26604]
["bitfinex","BTCUSD",1747827608142,0.02588967,106490.0,106480.0,0.26604]
["bitfinex","BTCUSD",1747827608344,0.01466967,106490.0,106480.0,0.26604]
["bitfinex","BTCUSD",1747827608553,0.01,106500.0,106480.0,0.26604]
["bitfinex","BTCUSD",1747827609170,0.01,106500.0,106460.0,0.08806347]
["bitfinex","BTCUSD",1747827609383,0.01,106500.0,106470.0,0.36007357]
["bitfinex","BTCUSD",1747827609799,0.01,106500.0,106480.0,0.002]
["bitfinex","BTCUSD",1747827610253,0.01,106500.0,106470.0,0.36007357]
["bitfinex","BTCUSD",1747827610464,0.011,106500.0,106480.0,0.001]
["bitfinex","BTCUSD",1747827610857,0.012,106500.0,106480.0,0.001]
["bitfinex","BTCUSD",1747827611197,0.0314,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1747827611603,0.03150001,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1747827611813,0.03150001,106490.0,106470.0,0.39157357]
["bitfinex","BTCUSD",1747827612028,0.03150001,106490.0,106480.0,0.26604]
["bitfinex","BTCUSD",1747827612692,0.03250001,106490.0,106480.0,0.26804]
["bitfinex","BTCUSD",1747827613062,0.03250001,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747827613286,0.03250001,106490.0,106480.0,0.27004]
["bitfinex","BTCUSD",1747827613821,0.03250001,106490.0,106480.0,0.26804]
["bitfinex","BTCUSD",1747827614165,0.03250001,106490.0,106480.0,0.27004]
["bitfinex","BTCUSD",1747827614549,0.06360001,106490.0,106480.0,0.27004]
["bitfinex","BTCUSD",1747827618739,0.06360001,106490.0,106480.0,0.29488273]
["bitfinex","BTCUSD",1747827619348,0.06360001,106490.0,106480.0,0.27004]
["bitfinex","BTCUSD",1747827619701,0.06360001,106490.0,106480.0,0.26604]
["bitfinex","BTCUSD",1747827629323,0.01877002,106490.0,106480.0,0.26604]
["bitfinex","BTCUSD",1747827629534,1e-08,106490.0,106480.0,0.26604]
["bitfinex","BTCUSD",1747827638492,0.06220001,106490.0,106480.0,0.26604]
["bitfinex","BTCUSD",1747827639319,0.06220001,106490.0,106480.0,0.29088836]
["bitfinex","BTCUSD",1747827640102,0.06220001,106490.0,106480.0,0.26568]
["bitfinex","BTCUSD",1747827643502,0.0622,106490.0,106480.0,0.26568]
["bitfinex","BTCUSD",1747827645686,0.01104,106500.0,106480.0,0.26568]
["bitfinex","BTCUSD",1747827645910,0.10507357,106500.0,106480.0,0.26568]
["bitfinex","BTCUSD",1747827647556,0.10407357,106500.0,106480.0,0.26568]
["bitfinex","BTCUSD",1747827647757,0.11107357,106500.0,106480.0,0.26768]
["bitfinex","BTCUSD",1747827648142,0.11400793,106500.0,106480.0,0.26868]
["bitfinex","BTCUSD",1747827648814,0.17950793,106500.0,106480.0,0.26868]
["bitfinex","BTCUSD",1747827649205,0.17950793,106500.0,106480.0,0.31868]
["bitfinex","BTCUSD",1747827650487,0.002,106510.0,106480.0,0.31868]
["bitfinex","BTCUSD",1747827650704,0.07434008,106540.0,106510.0,0.0639]
["bitfinex","BTCUSD",1747827650924,0.16837365,106540.0,106520.0,0.26802665]
["bitfinex","BTCUSD",1747827651146,0.0304,106530.0,106520.0,0.26568]
["bitfinex","BTCUSD",1747827652446,0.0637,106530.0,106520.0,0.26668]
["bitfinex","BTCUSD",1747827653869,0.0637,106530.0,106520.0,0.28097654]
["bitfinex","BTCUSD",1747827654068,0.0647,106530.0,106520.0,0.28097654]
["bitfinex","BTCUSD",1747827654280,0.16166693,106530.0,106520.0,0.01529654]
["bitfinex","BTCUSD",1747827683994,0.0603,106520.0,106500.0,0.26532]
["bitfinex","BTCUSD",1747827684169,0.002,106510.0,106500.0,0.26532]
["bitfinex","BTCUSD",1747827685203,0.002,106510.0,106500.0,0.4764]
["bitfinex","BTCUSD",1747827686233,0.002,106510.0,106500.0,0.49051686]
["bitfinex","BTCUSD",1747827686650,0.002,106510.0,106500.0,0.49551686]
["bitfinex","BTCUSD",1747827687076,0.002,106510.0,106500.0,0.49351686]
["bitfinex","BTCUSD",1747827687284,0.001,106510.0,106500.0,0.49651686]
["bitfinex","BTCUSD",1747827687496,0.15533357,106520.0,106500.0,0.49851686]
["bitfinex","BTCUSD",1747827689320,0.15533357,106520.0,106500.0,0.49651686]
["bitfinex","BTCUSD",1747827690024,0.15433357,106520.0,106500.0,0.49051686]
["bitfinex","BTCUSD",1747827690436,0.15633357,106520.0,106500.0,0.49751686]
["bitfinex","BTCUSD",1747827691017,0.15633357,106520.0,106500.0,0.53614156]
["bitfinex","BTCUSD",1747827693918,0.15633357,106520.0,106500.0,0.56078198]
["bitfinex","BTCUSD",1747827696745,0.0647,106510.0,106500.0,0.34970198]
["bitfinex","BTCUSD",1747827696959,0.06763336,106510.0,106500.0,0.34970198]
["bitfinex","BTCUSD",1747827697162,0.06763336,106510.0,106500.0,0.32506156]
["bitfinex","BTCUSD",1747827697576,0.06763336,106510.0,106500.0,0.32106156]
["bitfinex","BTCUSD",1747827697783,0.06763336,106510.0,106500.0,0.05574156]
["bitfinex","BTCUSD",1747827697956,0.06863336,106510.0,106500.0,0.05974156]
["bitfinex","BTCUSD",1747827698966,0.06863336,106510.0,106500.0,0.05674156]
["bitfinex","BTCUSD",1747827699166,0.06963336,106510.0,106500.0,0.05974156]
["bitfinex","BTCUSD",1747827709825,0.0644,106500.0,106490.0,0.26504]
["bitfinex","BTCUSD",1747827710893,0.0654,106500.0,106490.0,0.48112]
["bitfinex","BTCUSD",1747827711737,0.0664,106500.0,106490.0,0.48512]
["bitfinex","BTCUSD",1747827712651,0.0664,106500.0,106490.0,0.53679836]
["bitfinex","BTCUSD",1747827713088,0.01493336,106510.0,106490.0,0.53679836]
["bitfinex","BTCUSD",1747827713650,0.01493336,106510.0,106490.0,0.06067836]
["bitfinex","BTCUSD",1747827713858,0.01,106500.0,106490.0,0.32571836]
["bitfinex","BTCUSD",1747827714060,0.01,106500.0,106490.0,0.32171836]
["bitfinex","BTCUSD",1747827714422,0.01,106500.0,106490.0,0.31671836]
["bitfinex","BTCUSD",1747827715068,0.002,106500.0,106490.0,0.31671836]
["bitfinex","BTCUSD",1747827715275,0.09896693,106510.0,106490.0,0.31671836]
["bitfinex","BTCUSD",1747827715912,0.002,106500.0,106490.0,0.31671836]
["bitfinex","BTCUSD",1747827716309,0.16466693,106510.0,106490.0,0.31671836]
["bitfinex","BTCUSD",1747827717294,0.16566693,106510.0,106490.0,0.31871836]
["bitfinex","BTCUSD",1747827717795,0.16666693,106510.0,106490.0,0.32071836]
["bitfinex","BTCUSD",1747827720620,0.3199,106520.0,106490.0,0.38521836]
["bitfinex","BTCUSD",1747827720832,0.41393357,106520.0,106500.0,0.03374741]
["bitfinex","BTCUSD",1747827721057,0.2897,106520.0,106500.0,0.0314]
["bitfinex","BTCUSD",1747827721257,0.07726686,106550.0,106510.0,0.0328]
["bitfinex","BTCUSD",1747827721463,0.09403357,106540.0,106510.0,0.0638]
["bitfinex","BTCUSD",1747827722141,0.001,106520.0,106510.0,0.53992]
["bitfinex","BTCUSD",1747827722573,0.09403357,106540.0,106510.0,0.53992]
["bitfinex","BTCUSD",1747827722789,0.09403357,106540.0,106520.0,0.00234679]
["bitfinex","BTCUSD",1747827723030,0.09403357,106540.0,106520.0,0.0637]
["bitfinex","BTCUSD",1747827723213,0.09403357,106540.0,106510.0,0.26504]
["bitfinex","BTCUSD",1747827723214,0.16543357,106540.0,106510.0,0.26504]
["bitfinex","BTCUSD",1747827723596,0.16743357,106540.0,106510.0,0.26504]
["bitfinex","BTCUSD",1747827723815,0.01,106520.0,106510.0,0.26504]
["bitfinex","BTCUSD",1747827724027,0.16643357,106540.0,106510.0,0.26604]
["bitfinex","BTCUSD",1747827724388,0.16543357,106540.0,106510.0,0.47712]
["bitfinex","BTCUSD",1747827724602,0.16543357,106540.0,106510.0,0.47812]
["bitfinex","BTCUSD",1747827725017,0.0315,106530.0,106510.0,0.47812]
["bitfinex","BTCUSD",1747827726102,0.0727,106530.0,106510.0,0.47812]
["bitfinex","BTCUSD",1747827726427,0.0727,106530.0,106510.0,0.51032]
["bitfinex","BTCUSD",1747827726606,0.0727,106530.0,106510.0,0.0332]
["bitfinex","BTCUSD",1747827726828,0.0727,106530.0,106510.0,0.26504]
["bitfinex","BTCUSD",1747827727220,0.0737,106530.0,106510.0,0.26504]
["bitfinex","BTCUSD",1747827728203,0.0737,106530.0,106510.0,0.29544]
["bitfinex","BTCUSD",1747827728678,0.00204,106550.0,106520.0,0.03264683]
["bitfinex","BTCUSD",1747827728882,0.09607357,106550.0,106520.0,0.06354683]
["bitfinex","BTCUSD",1747827730083,0.09807357,106550.0,106520.0,0.06454683]
["bitfinex","BTCUSD",1747827730451,0.10007357,106550.0,106520.0,0.06554683]
["bitfinex","BTCUSD",1747827731746,0.16257357,106550.0,106520.0,0.06554683]
["bitfinex","BTCUSD",1747827732855,0.16257357,106550.0,106520.0,0.06558683]
["bitfinex","BTCUSD",1747827733064,0.16257357,106550.0,106520.0,0.06324]
["bitfinex","BTCUSD",1747827733281,0.0317,106540.0,106520.0,0.06324]
["bitfinex","BTCUSD",1747827733491,0.0637,106540.0,106520.0,0.06324]
["bitfinex","BTCUSD",1747827734048,0.0637,106540.0,106520.0,0.06224]
["bitfinex","BTCUSD",1747827734454,0.0657,106540.0,106520.0,0.06224]
["bitfinex","BTCUSD",1747827734888,0.0687,106540.0,106520.0,0.06324]
["bitfinex","BTCUSD",1747827735634,0.0367,106540.0,106520.0,0.06558664]
["bitfinex","BTCUSD",1747827735773,0.005,106540.0,106520.0,0.06558664]
["bitfinex","BTCUSD",1747827737648,0.005,106540.0,106520.0,0.06324]
["bitfinex","BTCUSD",1747827738457,0.005,106540.0,106520.0,0.06558664]
["bitfinex","BTCUSD",1747827738657,0.0367,106540.0,106520.0,0.06558664]
["bitfinex","BTCUSD",1747827739248,0.0367,106540.0,106520.0,0.06324]
["bitfinex","BTCUSD",1747827740631,0.005,106540.0,106520.0,0.06728664]
["bitfinex","BTCUSD",1747827740854,0.005,106540.0,106530.0,0.0628]
["bitfinex","BTCUSD",1747827741467,0.12607357,106550.0,106530.0,0.0628]
["bitfinex","BTCUSD",1747827742050,0.16777357,106550.0,106520.0,0.26476]
["bitfinex","BTCUSD",1747827742822,0.004,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747827743031,0.008,106540.0,106530.0,0.002]
["bitfinex","BTCUSD",1747827743261,0.004,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1747827743590,0.17112021,106550.0,106520.0,0.26476]
["bitfinex","BTCUSD",1747827744049,0.17212021,106550.0,106530.0,0.00234646]
["bitfinex","BTCUSD",1747827744296,0.002,106540.0,106530.0,0.00334646]
["bitfinex","BTCUSD",1747827744548,0.04900672,106560.0,106530.0,0.11133824]
["bitfinex","BTCUSD",1747827744792,0.11237304,106590.0,106550.0,0.0648]
["bitfinex","BTCUSD",1747827745033,0.09403357,106580.0,106550.0,0.06714587]
["bitfinex","BTCUSD",1747827746347,0.001,106560.0,106550.0,0.06714587]
["bitfinex","BTCUSD",1747827746818,0.09503357,106580.0,106550.0,0.0648]
["bitfinex","BTCUSD",1747827747078,0.09703357,106580.0,106550.0,0.0648]
["bitfinex","BTCUSD",1747827747277,0.09703357,106580.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1747827747490,0.24583797,106600.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1747827747702,0.34701711,106590.0,106580.0,0.18763871]
["bitfinex","BTCUSD",1747827747917,0.063,106590.0,106580.0,0.18763871]
["bitfinex","BTCUSD",1747827748122,0.28065726,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1747827748334,0.37469083,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1747827748545,0.37469083,106600.0,106580.0,0.45235871]
["bitfinex","BTCUSD",1747827748957,0.01876268,106590.0,106580.0,0.4711228]
["bitfinex","BTCUSD",1747827749163,0.02814363,106590.0,106580.0,0.4711228]
["bitfinex","BTCUSD",1747827749374,0.009382,106580.0,106570.0,0.50295592]
["bitfinex","BTCUSD",1747827749581,0.009382,106580.0,106570.0,0.51233871]
["bitfinex","BTCUSD",1747827749582,0.00938191,106580.0,106570.0,0.51233871]
["bitfinex","BTCUSD",1747827749783,0.018724,106580.0,106570.0,0.51233871]
["bitfinex","BTCUSD",1747827749991,0.00938183,106580.0,106570.0,0.51133871]
["bitfinex","BTCUSD",1747827750201,0.0227633,106590.0,106580.0,0.21679926]
["bitfinex","BTCUSD",1747827750622,0.003,106590.0,106580.0,0.21579926]
["bitfinex","BTCUSD",1747827750844,0.003,106590.0,106580.0,0.24809926]
["bitfinex","BTCUSD",1747827751052,0.003,106590.0,106580.0,0.27989926]
["bitfinex","BTCUSD",1747827751269,0.04880075,106600.0,106590.0,0.21577902]
["bitfinex","BTCUSD",1747827751497,0.03004,106600.0,106590.0,0.48049902]
["bitfinex","BTCUSD",1747827751706,0.03004,106600.0,106590.0,0.51279902]
["bitfinex","BTCUSD",1747827751914,0.03942007,106600.0,106590.0,0.48049902]
["bitfinex","BTCUSD",1747827752633,0.03304,106600.0,106590.0,0.48049902]
["bitfinex","BTCUSD",1747827752818,0.04242007,106600.0,106590.0,0.48049902]
["bitfinex","BTCUSD",1747827753023,0.03304,106600.0,106590.0,0.48049902]
["bitfinex","BTCUSD",1747827753490,0.04242015,106600.0,106590.0,0.48049902]
["bitfinex","BTCUSD",1747827753916,0.04642015,106600.0,106590.0,0.48153902]
["bitfinex","BTCUSD",1747827754088,0.03704,106600.0,106590.0,0.48153902]
["bitfinex","BTCUSD",1747827754456,0.03704,106600.0,106590.0,0.69249902]
["bitfinex","BTCUSD",1747827756397,0.04642007,106600.0,106590.0,0.69249902]
["bitfinex","BTCUSD",1747827759405,0.05580031,106600.0,106590.0,0.69249902]
["bitfinex","BTCUSD",1747827759776,0.05580022,106600.0,106590.0,0.69249902]
["bitfinex","BTCUSD",1747827762059,0.04642007,106600.0,106590.0,0.69249902]
["bitfinex","BTCUSD",1747827762882,0.04642024,106600.0,106590.0,0.69249902]
["bitfinex","BTCUSD",1747827763392,0.04642024,106600.0,106590.0,0.72369902]
["bitfinex","BTCUSD",1747827763611,0.04642024,106600.0,106590.0,0.69249902]
["bitfinex","BTCUSD",1747827764678,0.04642015,106600.0,106590.0,0.69249902]
["bitfinex","BTCUSD",1747827768066,0.03704,106600.0,106590.0,0.69249902]
["bitfinex","BTCUSD",1747827768489,0.002,106610.0,106600.0,0.21575878]
["bitfinex","BTCUSD",1747827768713,0.01137936,106610.0,106600.0,0.21575878]
["bitfinex","BTCUSD",1747827768926,0.0207589,106610.0,106600.0,0.21575878]
["bitfinex","BTCUSD",1747827769140,0.02075881,106610.0,106600.0,0.21575878]
["bitfinex","BTCUSD",1747827770448,0.01137936,106610.0,106600.0,0.21575878]
["bitfinex","BTCUSD",1747827770832,0.0247589,106610.0,106600.0,0.21675878]
["bitfinex","BTCUSD",1747827770976,0.0247589,106610.0,106600.0,0.21679878]
["bitfinex","BTCUSD",1747827771391,0.02075855,106610.0,106600.0,0.21579878]
["bitfinex","BTCUSD",1747827771589,0.02375864,106610.0,106600.0,0.21579878]
["bitfinex","BTCUSD",1747827772471,0.01437919,106610.0,106600.0,0.21579878]
["bitfinex","BTCUSD",1747827772645,0.02375846,106610.0,106600.0,0.21579878]
["bitfinex","BTCUSD",1747827772955,0.033138,106610.0,106600.0,0.21579878]
["bitfinex","BTCUSD",1747827773210,0.005,106610.0,106600.0,0.21579878]
["bitfinex","BTCUSD",1747827774093,0.01437919,106610.0,106600.0,0.21579878]
["bitfinex","BTCUSD",1747827775157,0.27711875,106620.0,106600.0,0.21579878]
["bitfinex","BTCUSD",1747827775158,0.07077831,106620.0,106610.0,0.21573854]
["bitfinex","BTCUSD",1747827775291,0.08953536,106620.0,106610.0,0.69113854]
["bitfinex","BTCUSD",1747827775490,0.05893536,106620.0,106610.0,0.69113854]
["bitfinex","BTCUSD",1747827775713,0.0187567,106620.0,106610.0,0.69113854]
["bitfinex","BTCUSD",1747827775889,0.02813536,106620.0,106610.0,0.69113854]
["bitfinex","BTCUSD",1747827776292,0.03751419,106620.0,106610.0,0.69113854]
["bitfinex","BTCUSD",1747827776502,0.02813536,106620.0,106610.0,0.69113854]
["bitfinex","BTCUSD",1747827777685,0.03113536,106620.0,106610.0,0.69113854]
["bitfinex","BTCUSD",1747827778041,0.03013536,106620.0,106610.0,0.69113854]
["bitfinex","BTCUSD",1747827778241,0.03013536,106620.0,106610.0,0.69117854]
["bitfinex","BTCUSD",1747827778481,0.03213536,106620.0,106610.0,0.69117854]
["bitfinex","BTCUSD",1747827779030,0.04151411,106620.0,106610.0,0.69117854]
["bitfinex","BTCUSD",1747827779240,0.27543973,106620.0,106610.0,4e-05]
["bitfinex","BTCUSD",1747827779448,0.26606098,106620.0,106610.0,0.67241964]
["bitfinex","BTCUSD",1747827780390,0.26606098,106620.0,106610.0,4e-05]
["bitfinex","BTCUSD",1747827780609,0.35071563,106620.0,106610.0,0.4754]
["bitfinex","BTCUSD",1747827780810,0.35071563,106620.0,106610.0,4e-05]
["bitfinex","BTCUSD",1747827786094,0.40071563,106620.0,106610.0,4e-05]
["bitfinex","BTCUSD",1747827786306,0.40949313,106620.0,106610.0,4e-05]
["bitfinex","BTCUSD",1747827787400,0.43479313,106620.0,106610.0,4e-05]
["bitfinex","BTCUSD",1747827788313,0.43479313,106620.0,106610.0,0.03744652]
["bitfinex","BTCUSD",1747827789132,0.44377701,106620.0,106610.0,0.03744652]
["bitfinex","BTCUSD",1747827791350,0.41847701,106620.0,106610.0,0.03744652]
["bitfinex","BTCUSD",1747827792706,0.36847701,106620.0,106610.0,0.03744652]
["bitfinex","BTCUSD",1747827795341,0.35949313,106620.0,106610.0,0.03744652]
["bitfinex","BTCUSD",1747827798639,0.35071563,106620.0,106610.0,0.03744652]
["bitfinex","BTCUSD",1747827799807,0.44235316,106620.0,106610.0,0.03744652]
["bitfinex","BTCUSD",1747827800014,0.35071563,106620.0,106610.0,0.03744652]
["bitfinex","BTCUSD",1747827803229,0.35949313,106620.0,106610.0,0.03744652]
["bitfinex","BTCUSD",1747827804167,0.35949313,106620.0,106610.0,4e-05]
["bitfinex","BTCUSD",1747827804790,0.36049313,106620.0,106610.0,4e-05]
["bitfinex","BTCUSD",1747827805399,0.36249313,106620.0,106610.0,4e-05]
["bitfinex","BTCUSD",1747827805615,0.37147701,106620.0,106610.0,4e-05]
["bitfinex","BTCUSD",1747827806122,0.37147701,106620.0,106610.0,0.0388975]
["bitfinex","BTCUSD",1747827807383,0.37147701,106620.0,106610.0,4e-05]
["bitfinex","BTCUSD",1747827807589,0.18763486,106590.0,106580.0,0.27382244]
["bitfinex","BTCUSD",1747827807847,0.28166843,106590.0,106580.0,0.46147484]
["bitfinex","BTCUSD",1747827808469,0.21579873,106580.0,106570.0,0.23853663]
["bitfinex","BTCUSD",1747827808668,0.30983309,106580.0,106570.0,0.20643698]
["bitfinex","BTCUSD",1747827808803,0.300451,106580.0,106570.0,0.0382327]
["bitfinex","BTCUSD",1747827809013,0.19705339,106570.0,106560.0,0.01384204]
["bitfinex","BTCUSD",1747827809213,0.18768768,106560.0,106550.0,0.25807259]
["bitfinex","BTCUSD",1747827809416,0.29110545,106560.0,106550.0,0.45960768]
["bitfinex","BTCUSD",1747827809785,0.3004893,106560.0,106550.0,0.49220106]
["bitfinex","BTCUSD",1747827810294,0.3004893,106560.0,106550.0,0.50158597]
["bitfinex","BTCUSD",1747827811263,0.3004893,106560.0,106550.0,0.50758597]
["bitfinex","BTCUSD",1747827811576,0.3014893,106560.0,106550.0,0.51358597]
["bitfinex","BTCUSD",1747827811781,0.29210545,106560.0,106550.0,0.28389606]
["bitfinex","BTCUSD",1747827811989,0.29210545,106560.0,106550.0,0.44324123]
["bitfinex","BTCUSD",1747827813031,0.29210545,106560.0,106550.0,0.4804686]
["bitfinex","BTCUSD",1747827813360,0.29210545,106560.0,106550.0,0.2695086]
["bitfinex","BTCUSD",1747827813564,0.29210545,106560.0,106550.0,0.48985368]
["bitfinex","BTCUSD",1747827816382,0.29210545,106560.0,106550.0,0.49923868]
["bitfinex","BTCUSD",1747827817135,0.29210545,106560.0,106550.0,0.50862359]
["bitfinex","BTCUSD",1747827817863,0.30148957,106560.0,106550.0,0.54022262]
["bitfinex","BTCUSD",1747827818068,0.31087395,106560.0,106550.0,0.54022262]
["bitfinex","BTCUSD",1747827819111,0.31087395,106560.0,106550.0,0.53083798]
["bitfinex","BTCUSD",1747827819719,0.31087395,106560.0,106550.0,0.54022271]
["bitfinex","BTCUSD",1747827820914,0.11380189,106560.0,106550.0,0.54022227]
["bitfinex","BTCUSD",1747827821112,0.11614853,106560.0,106550.0,0.54022227]
["bitfinex","BTCUSD",1747827823030,0.10441724,106560.0,106550.0,0.57192227]
["bitfinex","BTCUSD",1747827823232,0.12318468,106560.0,106550.0,0.57192227]
["bitfinex","BTCUSD",1747827823435,0.09503357,106560.0,106550.0,0.36096227]
["bitfinex","BTCUSD",1747827823579,0.09503357,106560.0,106550.0,0.57196227]
["bitfinex","BTCUSD",1747827824004,0.10441724,106560.0,106550.0,0.57196227]
["bitfinex","BTCUSD",1747827824419,0.09503357,106560.0,106550.0,0.57196227]
["bitfinex","BTCUSD",1747827824705,0.001,106560.0,106550.0,0.57196227]
["bitfinex","BTCUSD",1747827824916,0.00938279,106570.0,106560.0,0.27753976]
["bitfinex","BTCUSD",1747827825144,0.23171717,106580.0,106570.0,0.20643663]
["bitfinex","BTCUSD",1747827825373,0.32575074,106580.0,106570.0,0.41743663]
["bitfinex","BTCUSD",1747827825790,0.33513274,106580.0,106570.0,0.41743663]
["bitfinex","BTCUSD",1747827826850,0.33513274,106580.0,106570.0,0.42043663]
["bitfinex","BTCUSD",1747827827276,0.30983274,106580.0,106570.0,0.42043663]
["bitfinex","BTCUSD",1747827827854,0.30045074,106580.0,106570.0,0.42043663]
["bitfinex","BTCUSD",1747827828072,0.30045074,106580.0,106570.0,0.42343663]
["bitfinex","BTCUSD",1747827828746,0.30045074,106580.0,106570.0,0.4234368]
["bitfinex","BTCUSD",1747827828946,0.29106847,106580.0,106570.0,0.4234368]
["bitfinex","BTCUSD",1747827829375,0.28168603,106580.0,106570.0,0.4234368]
["bitfinex","BTCUSD",1747827829943,0.28168603,106580.0,106570.0,0.4234768]
["bitfinex","BTCUSD",1747827830145,0.28168603,106580.0,106570.0,0.41409348]
["bitfinex","BTCUSD",1747827831874,0.28168603,106580.0,106570.0,0.40471007]
["bitfinex","BTCUSD",1747827832238,0.28168603,106580.0,106570.0,0.21704]
["bitfinex","BTCUSD",1747827832464,0.00938323,106570.0,106560.0,0.03378401]
["bitfinex","BTCUSD",1747827832907,0.00938323,106570.0,106560.0,0.22145562]
["bitfinex","BTCUSD",1747827833215,0.21582021,106570.0,106560.0,0.2064394]
["bitfinex","BTCUSD",1747827833581,0.21582021,106570.0,106560.0,0.4174394]
["bitfinex","BTCUSD",1747827834160,0.21582021,106570.0,106560.0,0.4264394]
["bitfinex","BTCUSD",1747827834942,0.22520353,106570.0,106560.0,0.4264394]
["bitfinex","BTCUSD",1747827835704,0.23458668,106570.0,106560.0,0.4264394]
["bitfinex","BTCUSD",1747827836384,0.22520353,106570.0,106560.0,0.42643993]
["bitfinex","BTCUSD",1747827836671,0.22520353,106570.0,106560.0,0.43586387]
["bitfinex","BTCUSD",1747827837668,0.22520353,106570.0,106560.0,0.44524772]
["bitfinex","BTCUSD",1747827842493,0.3823371,106570.0,106560.0,0.00904]
["bitfinex","BTCUSD",1747827842695,0.36357055,106570.0,106560.0,0.22]
["bitfinex","BTCUSD",1747827843396,0.36357055,106570.0,106560.0,0.00904]
["bitfinex","BTCUSD",1747827843971,0.36357055,106570.0,106560.0,0.00504]
["bitfinex","BTCUSD",1747827844160,0.36357055,106570.0,106560.0,4e-05]
["bitfinex","BTCUSD",1747827844589,0.36357055,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747827844787,0.36357055,106570.0,106560.0,0.00404]
["bitfinex","BTCUSD",1747827845253,0.38887055,106570.0,106560.0,0.00404]
["bitfinex","BTCUSD",1747827845899,0.41702655,106570.0,106560.0,0.00404]
["bitfinex","BTCUSD",1747827847655,0.42601446,106570.0,106560.0,0.00404]
["bitfinex","BTCUSD",1747827849129,0.41702655,106570.0,106560.0,0.00404]
["bitfinex","BTCUSD",1747827851182,0.41702655,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747827851382,0.41702655,106570.0,106560.0,4e-05]
["bitfinex","BTCUSD",1747827852510,0.41802655,106570.0,106560.0,4e-05]
["bitfinex","BTCUSD",1747827852704,0.41902655,106570.0,106560.0,4e-05]
["bitfinex","BTCUSD",1747827858311,0.41902655,106570.0,106560.0,4e-05]
["bitfinex","BTCUSD",1747827860730,0.50168924,106570.0,106560.0,4e-05]
["bitfinex","BTCUSD",1747827861137,0.41902655,106570.0,106560.0,4e-05]
["bitfinex","BTCUSD",1747827876106,0.37926555,106570.0,106560.0,4e-05]
["bitfinex","BTCUSD",1747827880881,0.34926555,106570.0,106560.0,0.19711206]
["bitfinex","BTCUSD",1747827881092,0.34926555,106570.0,106560.0,4e-05]
["bitfinex","BTCUSD",1747827882520,0.32396555,106570.0,106560.0,4e-05]
["bitfinex","BTCUSD",1747827882740,0.14295604,106570.0,106560.0,0.24737976]
["bitfinex","BTCUSD",1747827882954,0.11480004,106570.0,106560.0,0.27797976]
["bitfinex","BTCUSD",1747827883378,0.13356633,106570.0,106560.0,0.27797976]
["bitfinex","BTCUSD",1747827883601,0.3306199,106570.0,106560.0,0.27797976]
["bitfinex","BTCUSD",1747827883896,0.32123702,106570.0,106560.0,0.237096]
["bitfinex","BTCUSD",1747827884374,0.31185387,106570.0,106560.0,0.237096]
["bitfinex","BTCUSD",1747827886721,0.29308714,106570.0,106560.0,4e-05]
["bitfinex","BTCUSD",1747827886952,0.32548714,106570.0,106560.0,0.19711206]
["bitfinex","BTCUSD",1747827887176,0.34670364,106570.0,106560.0,4e-05]
["bitfinex","BTCUSD",1747827894021,0.00938447,106550.0,106540.0,0.49276824]
["bitfinex","BTCUSD",1747827894769,0.00938447,106550.0,106540.0,0.50215385]
["bitfinex","BTCUSD",1747827894976,0.01876911,106550.0,106540.0,0.50215385]
["bitfinex","BTCUSD",1747827895381,0.20647441,106550.0,106540.0,0.28176903]
["bitfinex","BTCUSD",1747827895582,0.21586002,106550.0,106540.0,0.23024936]
["bitfinex","BTCUSD",1747827895796,0.22524528,106550.0,106540.0,0.24163532]
["bitfinex","BTCUSD",1747827896028,0.22524528,106550.0,106540.0,0.2510212]
["bitfinex","BTCUSD",1747827896183,0.22524528,106550.0,106540.0,0.27179269]
["bitfinex","BTCUSD",1747827896380,0.02815472,106550.0,106540.0,0.27179269]
["bitfinex","BTCUSD",1747827896625,0.02815472,106550.0,106540.0,0.30279216]
["bitfinex","BTCUSD",1747827897163,0.22524528,106550.0,106540.0,0.3072828]
["bitfinex","BTCUSD",1747827899423,0.21586064,106550.0,106540.0,0.3072828]
["bitfinex","BTCUSD",1747827900767,0.21586064,106550.0,106540.0,0.2762828]
["bitfinex","BTCUSD",1747827901260,0.21586064,106550.0,106540.0,0.23873947]
["bitfinex","BTCUSD",1747827901500,0.21586064,106550.0,106540.0,0.45912552]
["bitfinex","BTCUSD",1747827901501,0.3005093,106550.0,106540.0,0.45912552]
["bitfinex","BTCUSD",1747827902349,0.29112413,106550.0,106540.0,0.44973947]
["bitfinex","BTCUSD",1747827902528,0.32242413,106550.0,106540.0,0.45912561]
["bitfinex","BTCUSD",1747827902766,0.32242413,106550.0,106540.0,0.46851166]
["bitfinex","BTCUSD",1747827903943,0.32242413,106550.0,106540.0,0.47789762]
["bitfinex","BTCUSD",1747827905128,0.29112413,106550.0,106540.0,0.47789762]
["bitfinex","BTCUSD",1747827905337,0.29112413,106550.0,106540.0,0.45912561]
["bitfinex","BTCUSD",1747827905541,0.29112413,106550.0,106540.0,0.46851157]
["bitfinex","BTCUSD",1747827905714,0.29112413,106550.0,106540.0,0.48728324]
["bitfinex","BTCUSD",1747827905963,0.32282413,106550.0,106540.0,0.48728324]
["bitfinex","BTCUSD",1747827908166,0.35502413,106550.0,106540.0,0.46851157]
["bitfinex","BTCUSD",1747827908375,0.35502413,106550.0,106540.0,0.47789745]
["bitfinex","BTCUSD",1747827908870,0.35502413,106550.0,106540.0,0.48728324]
["bitfinex","BTCUSD",1747827909174,0.35502413,106550.0,106540.0,0.49666894]
["bitfinex","BTCUSD",1747827909376,0.35502413,106550.0,106540.0,0.2668971]
["bitfinex","BTCUSD",1747827909606,0.35502413,106550.0,106540.0,0.05101655]
["bitfinex","BTCUSD",1747827909811,0.35502413,106550.0,106540.0,0.44973947]
["bitfinex","BTCUSD",1747827910031,0.34563887,106550.0,106540.0,0.27140269]
["bitfinex","BTCUSD",1747827910272,0.34563887,106550.0,106540.0,0.26201655]
["bitfinex","BTCUSD",1747827911115,0.34563887,106550.0,106540.0,0.44973947]
["bitfinex","BTCUSD",1747827911507,0.34563887,106550.0,106540.0,0.26201655]
["bitfinex","BTCUSD",1747827911923,0.34563887,106550.0,106540.0,0.05101655]
["bitfinex","BTCUSD",1747827912124,0.34563887,106550.0,106540.0,0.03714039]
["bitfinex","BTCUSD",1747827912744,0.34563887,106550.0,106540.0,0.03514039]
["bitfinex","BTCUSD",1747827913152,0.34563887,106550.0,106540.0,0.03614039]
["bitfinex","BTCUSD",1747827913974,0.34563887,106550.0,106540.0,0.03414039]
["bitfinex","BTCUSD",1747827914195,0.34563887,106550.0,106540.0,0.03514039]
["bitfinex","BTCUSD",1747827917283,0.37093887,106550.0,106540.0,0.03514039]
["bitfinex","BTCUSD",1747827921795,0.37093887,106550.0,106540.0,0.03518039]
["bitfinex","BTCUSD",1747827926445,0.37093887,106550.0,106540.0,0.03518039]
["bitfinex","BTCUSD",1747827928859,0.37093887,106550.0,106540.0,0.00204]
["bitfinex","BTCUSD",1747827933185,0.18775816,106520.0,106510.0,0.48544572]
["bitfinex","BTCUSD",1747827933424,0.00938773,106520.0,106510.0,0.71526268]
["bitfinex","BTCUSD",1747827933655,0.02816274,106520.0,106510.0,0.73403937]
["bitfinex","BTCUSD",1747827934508,0.02816274,106520.0,106510.0,0.74786905]
["bitfinex","BTCUSD",1747827934705,0.02816274,106520.0,106510.0,0.75286905]
["bitfinex","BTCUSD",1747827934935,0.02916274,106520.0,106510.0,0.75886905]
["bitfinex","BTCUSD",1747827936464,0.23569662,106520.0,106510.0,0.71858088]
["bitfinex","BTCUSD",1747827936698,0.22630925,106520.0,106510.0,0.71858088]
["bitfinex","BTCUSD",1747827936904,0.21692161,106520.0,106510.0,0.70919262]
["bitfinex","BTCUSD",1747827937112,0.31095518,106520.0,106510.0,0.69776939]
["bitfinex","BTCUSD",1747827937704,0.31095518,106520.0,106510.0,0.70715765]
["bitfinex","BTCUSD",1747827938830,0.11380912,106520.0,106510.0,0.70715765]
["bitfinex","BTCUSD",1747827939044,0.30391392,106520.0,106510.0,0.70715712]
["bitfinex","BTCUSD",1747827939273,0.30156728,106520.0,106510.0,0.47734069]
["bitfinex","BTCUSD",1747827939449,0.30156728,106520.0,106510.0,0.67899235]
["bitfinex","BTCUSD",1747827939651,0.30156728,106520.0,106510.0,0.68838069]
["bitfinex","BTCUSD",1747827940065,0.30156728,106520.0,106510.0,0.69776886]
["bitfinex","BTCUSD",1747827940271,0.11380912,106520.0,106510.0,0.69776886]
["bitfinex","BTCUSD",1747827941088,0.34610182,106520.0,106510.0,0.69776886]
["bitfinex","BTCUSD",1747827941263,0.34375518,106520.0,106510.0,0.69776886]
["bitfinex","BTCUSD",1747827941690,0.11380876,106520.0,106510.0,0.69776886]
["bitfinex","BTCUSD",1747827942271,0.11380823,106520.0,106510.0,0.42632886]
["bitfinex","BTCUSD",1747827942469,0.12319596,106520.0,106510.0,0.45722886]
["bitfinex","BTCUSD",1747827943136,0.11380823,106520.0,106510.0,0.45722886]
["bitfinex","BTCUSD",1747827943354,0.12319587,106520.0,106510.0,0.45722886]
["bitfinex","BTCUSD",1747827945023,0.25175659,106530.0,106520.0,0.21592082]
["bitfinex","BTCUSD",1747827945024,0.01877343,106530.0,106520.0,0.21592082]
["bitfinex","BTCUSD",1747827945248,0.31932088,106530.0,106520.0,0.21592082]
["bitfinex","BTCUSD",1747827945477,0.10341998,106530.0,106520.0,0.24712082]
["bitfinex","BTCUSD",1747827945701,0.12219323,106530.0,106520.0,0.24712082]
["bitfinex","BTCUSD",1747827946386,0.12453987,106530.0,106520.0,0.21892082]
["bitfinex","BTCUSD",1747827947090,0.12453987,106530.0,106520.0,0.22292082]
["bitfinex","BTCUSD",1747827947614,0.13392672,106530.0,106520.0,0.22292082]
["bitfinex","BTCUSD",1747827952371,0.16652672,106530.0,106520.0,0.22292082]
["bitfinex","BTCUSD",1747827954347,0.15713987,106530.0,106520.0,0.22292082]
["bitfinex","BTCUSD",1747827954596,0.16652672,106530.0,106520.0,0.22292082]
["bitfinex","BTCUSD",1747827955589,0.15713987,106530.0,106520.0,0.22292082]
["bitfinex","BTCUSD",1747827957149,0.19842672,106530.0,106520.0,0.43400082]
["bitfinex","BTCUSD",1747827957380,0.38382062,106530.0,106520.0,0.42461353]
["bitfinex","BTCUSD",1747827957583,0.39320764,106530.0,106520.0,0.19475816]
["bitfinex","BTCUSD",1747827957799,0.37443474,106530.0,106520.0,0.20414606]
["bitfinex","BTCUSD",1747827958001,0.36504798,106530.0,106520.0,0.20414606]
["bitfinex","BTCUSD",1747827958212,0.36504798,106530.0,106520.0,0.21353388]
["bitfinex","BTCUSD",1747827958442,0.36504798,106530.0,106520.0,0.22292161]
["bitfinex","BTCUSD",1747827958775,0.36504798,106530.0,106520.0,0.21353388]
["bitfinex","BTCUSD",1747827959347,0.35566113,106530.0,106520.0,0.20414606]
["bitfinex","BTCUSD",1747827959525,0.35566113,106530.0,106520.0,0.21353388]
["bitfinex","BTCUSD",1747827959957,0.35566113,106530.0,106520.0,0.20414606]
["bitfinex","BTCUSD",1747827960195,0.35566113,106530.0,106520.0,0.007]
["bitfinex","BTCUSD",1747827961703,0.35566113,106530.0,106520.0,0.03412099]
["bitfinex","BTCUSD",1747827962598,0.35566113,106530.0,106520.0,0.03012099]
["bitfinex","BTCUSD",1747827962813,0.35566113,106530.0,106520.0,0.03112099]
["bitfinex","BTCUSD",1747827963015,0.35566113,106530.0,106520.0,0.02812099]
["bitfinex","BTCUSD",1747827967580,0.43088799,106530.0,106520.0,0.02812099]
["bitfinex","BTCUSD",1747827968255,0.35566113,106530.0,106520.0,0.02812099]
["bitfinex","BTCUSD",1747827970550,0.35566113,106530.0,106520.0,0.02712099]
["bitfinex","BTCUSD",1747827970938,0.35566113,106530.0,106510.0,0.01382968]
["bitfinex","BTCUSD",1747827970939,0.25582934,106510.0,106500.0,0.3272361]
["bitfinex","BTCUSD",1747827971167,0.34986291,106510.0,106500.0,0.3272361]
["bitfinex","BTCUSD",1747827971375,0.34986291,106510.0,106500.0,0.34108851]
["bitfinex","BTCUSD",1747827971615,0.38056291,106510.0,106500.0,0.33169946]
["bitfinex","BTCUSD",1747827972104,0.37117492,106510.0,106500.0,0.32242508]
["bitfinex","BTCUSD",1747827972332,0.37117492,106510.0,106500.0,0.33181457]
["bitfinex","BTCUSD",1747827972560,0.36178666,106510.0,106500.0,0.33381457]
["bitfinex","BTCUSD",1747827973106,0.36178666,106510.0,106500.0,0.33581457]
["bitfinex","BTCUSD",1747827974535,0.36178666,106510.0,106500.0,0.36398853]
["bitfinex","BTCUSD",1747827975207,0.36178666,106510.0,106500.0,0.36198853]
["bitfinex","BTCUSD",1747827975417,0.36178666,106510.0,106500.0,0.35998853]
["bitfinex","BTCUSD",1747827975617,0.36178666,106510.0,106500.0,0.36098853]
["bitfinex","BTCUSD",1747827975866,0.35239814,106510.0,106500.0,0.33281979]
["bitfinex","BTCUSD",1747827976094,0.35239814,106510.0,106500.0,0.14502637]
["bitfinex","BTCUSD",1747827977197,0.427625,106510.0,106500.0,0.13117396]
["bitfinex","BTCUSD",1747827977621,0.35239814,106510.0,106500.0,0.13117396]
["bitfinex","BTCUSD",1747827978709,0.35239814,106510.0,106500.0,0.13017396]
["bitfinex","BTCUSD",1747827979160,0.35439814,106510.0,106500.0,0.13017396]
["bitfinex","BTCUSD",1747827980962,0.44843171,106510.0,106500.0,0.13017396]
["bitfinex","BTCUSD",1747827981165,0.44843171,106510.0,106500.0,0.13021396]
["bitfinex","BTCUSD",1747827981549,0.35439814,106510.0,106500.0,0.13021396]
["bitfinex","BTCUSD",1747827983890,0.07468984,106490.0,106480.0,0.20334331]
["bitfinex","BTCUSD",1747827984102,0.15755044,106490.0,106480.0,0.20334331]
["bitfinex","BTCUSD",1747827984308,0.09403357,106490.0,106480.0,0.20334331]
["bitfinex","BTCUSD",1747827984508,0.22949739,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1747827984764,0.22949739,106500.0,106490.0,0.1994268]
["bitfinex","BTCUSD",1747827984969,0.08914115,106500.0,106490.0,0.1994268]
["bitfinex","BTCUSD",1747827985189,0.08914115,106500.0,106490.0,0.01161574]
["bitfinex","BTCUSD",1747827986235,0.08914115,106500.0,106490.0,0.01261574]
["bitfinex","BTCUSD",1747827986456,0.08914115,106500.0,106490.0,0.20981735]
["bitfinex","BTCUSD",1747827987316,0.12174115,106500.0,106490.0,0.20981735]
["bitfinex","BTCUSD",1747827987562,0.12174115,106500.0,106490.0,0.02200629]
["bitfinex","BTCUSD",1747827987921,0.12174115,106500.0,106490.0,0.01261574]
["bitfinex","BTCUSD",1747827988434,0.12174115,106500.0,106490.0,0.04087104]
["bitfinex","BTCUSD",1747827988942,0.12174115,106500.0,106490.0,0.04091104]
["bitfinex","BTCUSD",1747827990302,0.13715496,106500.0,106490.0,0.04091104]
["bitfinex","BTCUSD",1747828002076,0.13715496,106500.0,106490.0,0.0292953]
["bitfinex","BTCUSD",1747828002513,0.34831496,106500.0,106490.0,0.00104]
["bitfinex","BTCUSD",1747828003151,0.35729091,106500.0,106490.0,0.00104]
["bitfinex","BTCUSD",1747828009633,0.35729091,106500.0,106490.0,4e-05]
["bitfinex","BTCUSD",1747828010021,0.35829091,106500.0,106490.0,4e-05]
["bitfinex","BTCUSD",1747828010237,0.45232448,106500.0,106490.0,4e-05]
["bitfinex","BTCUSD",1747828010791,0.45332448,106500.0,106490.0,4e-05]
["bitfinex","BTCUSD",1747828011177,0.35929091,106500.0,106490.0,4e-05]
["bitfinex","BTCUSD",1747828012239,0.14813091,106500.0,106490.0,4e-05]
["bitfinex","BTCUSD",1747828012426,0.64173091,106500.0,106490.0,4e-05]
["bitfinex","BTCUSD",1747828015522,0.65173091,106500.0,106490.0,4e-05]
["bitfinex","BTCUSD",1747828016622,0.66295085,106500.0,106490.0,4e-05]
["bitfinex","BTCUSD",1747828016837,0.75698442,106500.0,106490.0,4e-05]
["bitfinex","BTCUSD",1747828017053,0.89420816,106500.0,106490.0,4e-05]
["bitfinex","BTCUSD",1747828017257,0.75698442,106500.0,106490.0,4e-05]
["bitfinex","BTCUSD",1747828017487,0.80698442,106500.0,106490.0,4e-05]
["bitfinex","BTCUSD",1747828017713,1.03420816,106500.0,106490.0,4e-05]
["bitfinex","BTCUSD",1747828017930,0.98420816,106500.0,106490.0,4e-05]
["bitfinex","BTCUSD",1747828018362,0.98320816,106500.0,106490.0,4e-05]
["bitfinex","BTCUSD",1747828018762,0.98220816,106500.0,106490.0,4e-05]
["bitfinex","BTCUSD",1747828018908,0.98994814,106500.0,106490.0,4e-05]
["bitfinex","BTCUSD",1747828019115,0.98594814,106500.0,106490.0,4e-05]
["bitfinex","BTCUSD",1747828019739,0.98994814,106500.0,106490.0,0.00104]
["bitfinex","BTCUSD",1747828020205,0.89195457,106500.0,106490.0,4e-05]
["bitfinex","BTCUSD",1747828020406,0.27109083,106500.0,106490.0,4e-05]
["bitfinex","BTCUSD",1747828020640,0.28209083,106500.0,106490.0,0.00204]
["bitfinex","BTCUSD",1747828020765,0.27709083,106500.0,106490.0,0.00104]
["bitfinex","BTCUSD",1747828020961,0.76473083,106500.0,106490.0,4e-05]
["bitfinex","BTCUSD",1747828021167,0.3861244,106500.0,106490.0,0.00104]
["bitfinex","BTCUSD",1747828021372,0.4091244,106500.0,106490.0,0.00204]
["bitfinex","BTCUSD",1747828021577,0.9139829,106500.0,106490.0,0.00204]
["bitfinex","BTCUSD",1747828021992,0.4203429,106500.0,106490.0,0.00204]
["bitfinex","BTCUSD",1747828022212,0.9139829,106500.0,106490.0,0.00204]
["bitfinex","BTCUSD",1747828025569,0.60878933,106500.0,106490.0,0.00204]
["bitfinex","BTCUSD",1747828025747,0.81998933,106500.0,106490.0,0.00204]
["bitfinex","BTCUSD",1747828026812,0.38630933,106500.0,106490.0,0.00204]
["bitfinex","BTCUSD",1747828027024,0.87002933,106500.0,106490.0,0.00204]
["bitfinex","BTCUSD",1747828028081,0.37630933,106500.0,106490.0,0.00204]
["bitfinex","BTCUSD",1747828028280,0.94910298,106500.0,106490.0,0.00204]
["bitfinex","BTCUSD",1747828028784,0.45538298,106500.0,106490.0,0.00204]
["bitfinex","BTCUSD",1747828029238,0.94910298,106500.0,106490.0,0.00204]
["bitfinex","BTCUSD",1747828029443,0.63382941,106500.0,106490.0,0.00204]
["bitfinex","BTCUSD",1747828029660,0.86002933,106500.0,106490.0,0.00204]
["bitfinex","BTCUSD",1747828030101,0.36630933,106500.0,106490.0,0.00204]
["bitfinex","BTCUSD",1747828030343,0.86002933,106500.0,106490.0,0.00204]
["bitfinex","BTCUSD",1747828030973,0.9540629,106500.0,106490.0,0.00204]
["bitfinex","BTCUSD",1747828031182,0.93910298,106500.0,106490.0,0.00204]
["bitfinex","BTCUSD",1747828032070,0.93970298,106500.0,106490.0,0.00204]
["bitfinex","BTCUSD",1747828033551,0.73846298,106500.0,106490.0,0.00204]
["bitfinex","BTCUSD",1747828033763,0.85566941,106500.0,106490.0,0.00204]
["bitfinex","BTCUSD",1747828033966,0.82306941,106500.0,106490.0,0.00204]
["bitfinex","BTCUSD",1747828034388,0.81306941,106500.0,106490.0,0.00204]
["bitfinex","BTCUSD",1747828034600,0.57952941,106500.0,106490.0,0.00204]
["bitfinex","BTCUSD",1747828034810,0.84763706,106500.0,106490.0,0.00204]
["bitfinex","BTCUSD",1747828035446,0.86671856,106500.0,106490.0,0.00204]
["bitfinex","BTCUSD",1747828036614,0.89861856,106500.0,106490.0,0.00204]
["bitfinex","BTCUSD",1747828038639,0.93801806,106500.0,106490.0,0.00204]
["bitfinex","BTCUSD",1747828046277,0.93801806,106500.0,106490.0,0.00104]
["bitfinex","BTCUSD",1747828046645,0.94801806,106500.0,106490.0,0.00104]
["bitfinex","BTCUSD",1747828048217,0.73677806,106500.0,106490.0,0.00104]
["bitfinex","BTCUSD",1747828048433,0.96151041,106500.0,106490.0,0.00104]
["bitfinex","BTCUSD",1747828056756,0.97647033,106500.0,106490.0,0.00104]
["bitfinex","BTCUSD",1747828058185,0.19720143,106490.0,106480.0,0.21705387]
["bitfinex","BTCUSD",1747828058302,0.421335,106490.0,106480.0,0.21705387]
["bitfinex","BTCUSD",1747828058869,0.449518,106490.0,106480.0,0.21705387]
["bitfinex","BTCUSD",1747828059082,0.482318,106490.0,106480.0,0.21705387]
["bitfinex","BTCUSD",1747828059235,0.488318,106490.0,106480.0,0.21805387]
["bitfinex","BTCUSD",1747828059637,0.498318,106490.0,106480.0,0.21805387]
["bitfinex","BTCUSD",1747828060046,0.50729395,106490.0,106480.0,0.21805387]
["bitfinex","BTCUSD",1747828060250,0.51429395,106490.0,106480.0,0.21905387]
["bitfinex","BTCUSD",1747828060449,0.60832752,106490.0,106480.0,0.21905387]
["bitfinex","BTCUSD",1747828060691,0.61832752,106490.0,106480.0,0.21905387]
["bitfinex","BTCUSD",1747828061367,0.65694602,106490.0,106480.0,0.21905387]
["bitfinex","BTCUSD",1747828061596,0.79416976,106490.0,106480.0,0.21905387]
["bitfinex","BTCUSD",1747828061818,0.65694602,106490.0,106480.0,0.21905387]
["bitfinex","BTCUSD",1747828062222,1.31120744,106490.0,106480.0,0.21805387]
["bitfinex","BTCUSD",1747828062428,0.65368744,106490.0,106480.0,0.21805387]
["bitfinex","BTCUSD",1747828062690,1.31120744,106490.0,106480.0,0.21805387]
["bitfinex","BTCUSD",1747828063571,1.33320744,106490.0,106480.0,0.21905387]
["bitfinex","BTCUSD",1747828063777,1.32720744,106490.0,106480.0,0.21805387]
["bitfinex","BTCUSD",1747828063994,1.34820744,106490.0,106480.0,0.21905387]
["bitfinex","BTCUSD",1747828065619,1.48543118,106490.0,106480.0,0.21905387]
["bitfinex","BTCUSD",1747828065795,1.34820744,106490.0,106480.0,0.21905387]
["bitfinex","BTCUSD",1747828066556,1.34828744,106490.0,106480.0,0.21905387]
["bitfinex","BTCUSD",1747828069145,1.33332752,106490.0,106480.0,0.21905387]
["bitfinex","BTCUSD",1747828069748,1.05168752,106490.0,106480.0,0.21905387]
["bitfinex","BTCUSD",1747828070041,1.33332752,106490.0,106480.0,0.21905387]
["bitfinex","BTCUSD",1747828071134,1.47055126,106490.0,106480.0,0.21905387]
["bitfinex","BTCUSD",1747828072222,0.68572752,106490.0,106480.0,0.21905387]
["bitfinex","BTCUSD",1747828072462,1.33340752,106490.0,106480.0,0.21905387]
["bitfinex","BTCUSD",1747828072690,0.67572752,106490.0,106480.0,0.21905387]
["bitfinex","BTCUSD",1747828072954,1.33340752,106490.0,106480.0,0.21905387]
["bitfinex","BTCUSD",1747828073659,0.88817812,106490.0,106480.0,0.21905387]
["bitfinex","BTCUSD",1747828073895,0.197257,106460.0,106450.0,0.0316]
["bitfinex","BTCUSD",1747828074135,0.71017627,106460.0,106450.0,0.0316]
["bitfinex","BTCUSD",1747828074362,0.19727553,106450.0,106440.0,0.07133919]
["bitfinex","BTCUSD",1747828074581,0.2913091,106450.0,106440.0,0.07133919]
["bitfinex","BTCUSD",1747828076262,0.3195011,106450.0,106440.0,0.07133919]
["bitfinex","BTCUSD",1747828076925,0.3195011,106450.0,106440.0,0.10183919]
["bitfinex","BTCUSD",1747828077548,0.3205011,106450.0,106440.0,0.07133919]
["bitfinex","BTCUSD",1747828077753,0.3205011,106450.0,106440.0,0.10233919]
["bitfinex","BTCUSD",1747828078201,0.7126211,106450.0,106440.0,0.10233919]
["bitfinex","BTCUSD",1747828081118,0.3205011,106450.0,106440.0,0.11360206]
["bitfinex","BTCUSD",1747828081549,0.3205011,106450.0,106440.0,0.10233919]
["bitfinex","BTCUSD",1747828082398,0.2923091,106450.0,106440.0,0.10233919]
["bitfinex","BTCUSD",1747828087276,0.29223282,106450.0,106440.0,0.10233919]
["bitfinex","BTCUSD",1747828090423,0.32041982,106450.0,106440.0,0.10233919]
["bitfinex","BTCUSD",1747828090962,0.29223282,106450.0,106440.0,0.10233919]
["bitfinex","BTCUSD",1747828093432,0.29223282,106450.0,106440.0,0.07133919]
["bitfinex","BTCUSD",1747828093875,0.29223282,106450.0,106440.0,0.07704102]
["bitfinex","BTCUSD",1747828094115,0.32042182,106450.0,106440.0,0.07704102]
["bitfinex","BTCUSD",1747828096545,0.60210182,106450.0,106440.0,0.07704102]
["bitfinex","BTCUSD",1747828096825,0.65210182,106450.0,106440.0,0.07704102]
["bitfinex","BTCUSD",1747828097646,0.68500182,106450.0,106440.0,0.04494102]
["bitfinex","BTCUSD",1747828098250,0.65210182,106450.0,106440.0,0.04494102]
["bitfinex","BTCUSD",1747828098482,0.65210182,106450.0,106440.0,0.07624102]
["bitfinex","BTCUSD",1747828098907,0.65210182,106450.0,106440.0,0.04494102]
["bitfinex","BTCUSD",1747828099069,0.65210182,106450.0,106440.0,0.07744102]
["bitfinex","BTCUSD",1747828099458,0.65210182,106450.0,106440.0,0.04494102]
["bitfinex","BTCUSD",1747828099943,0.68420182,106450.0,106440.0,0.04494102]
["bitfinex","BTCUSD",1747828100781,0.69319645,106450.0,106440.0,0.04494102]
["bitfinex","BTCUSD",1747828102765,0.72469645,106450.0,106440.0,0.04494102]
["bitfinex","BTCUSD",1747828103185,0.74999645,106450.0,106440.0,0.04494102]
["bitfinex","BTCUSD",1747828103827,0.82522331,106450.0,106440.0,0.04494102]
["bitfinex","BTCUSD",1747828104025,0.91925688,106450.0,106440.0,0.04494102]
["bitfinex","BTCUSD",1747828104265,0.82522331,106450.0,106440.0,0.04494102]
["bitfinex","BTCUSD",1747828105277,0.74999645,106450.0,106440.0,0.04494102]
["bitfinex","BTCUSD",1747828105877,0.46831645,106450.0,106440.0,0.04494102]
["bitfinex","BTCUSD",1747828106231,1.11053645,106450.0,106440.0,0.03923919]
["bitfinex","BTCUSD",1747828106379,0.43681645,106450.0,106440.0,0.03923919]
["bitfinex","BTCUSD",1747828106585,1.11053645,106450.0,106440.0,0.03923919]
["bitfinex","BTCUSD",1747828107807,1.14363645,106450.0,106440.0,0.03923919]
["bitfinex","BTCUSD",1747828108489,0.86195645,106450.0,106440.0,0.03923919]
["bitfinex","BTCUSD",1747828108740,0.86195645,106450.0,106440.0,0.00204]
["bitfinex","BTCUSD",1747828108951,0.82885645,106450.0,106440.0,0.00204]
["bitfinex","BTCUSD",1747828109329,0.80355645,106450.0,106440.0,0.00204]
["bitfinex","BTCUSD",1747828111213,0.20672734,106420.0,106410.0,0.14564994]
["bitfinex","BTCUSD",1747828111381,0.20672734,106420.0,106410.0,0.21272874]
["bitfinex","BTCUSD",1747828111543,0.20672734,106420.0,106410.0,0.21037967]
["bitfinex","BTCUSD",1747828112430,0.20772734,106420.0,106410.0,0.21637967]
["bitfinex","BTCUSD",1747828112818,0.20772734,106420.0,106410.0,0.23016276]
["bitfinex","BTCUSD",1747828113469,0.20872734,106420.0,106410.0,0.23516276]
["bitfinex","BTCUSD",1747828113903,0.20872734,106420.0,106410.0,0.24455993]
["bitfinex","BTCUSD",1747828114109,0.03018939,106420.0,106410.0,0.2837594]
["bitfinex","BTCUSD",1747828114292,0.21812398,106420.0,106410.0,0.2837594]
["bitfinex","BTCUSD",1747828114597,0.2275207,106420.0,106410.0,0.2837594]
["bitfinex","BTCUSD",1747828114829,0.04898257,106420.0,106410.0,0.28375887]
["bitfinex","BTCUSD",1747828115218,0.23691716,106420.0,106410.0,0.28375887]
["bitfinex","BTCUSD",1747828115942,0.04898257,106420.0,106410.0,0.28375887]
["bitfinex","BTCUSD",1747828116169,0.23691716,106420.0,106410.0,0.27436188]
["bitfinex","BTCUSD",1747828116392,0.22752096,106420.0,106410.0,0.12871282]
["bitfinex","BTCUSD",1747828116585,0.22752096,106420.0,106410.0,0.13106188]
["bitfinex","BTCUSD",1747828117129,0.2181245,106420.0,106410.0,0.13106188]
["bitfinex","BTCUSD",1747828119208,0.20872698,106420.0,106410.0,0.13106188]
["bitfinex","BTCUSD",1747828119425,0.22751999,106420.0,106410.0,0.13106188]
["bitfinex","BTCUSD",1747828120320,0.22751981,106420.0,106410.0,0.31901414]
["bitfinex","BTCUSD",1747828120537,0.22751981,106420.0,106410.0,0.12871282]
["bitfinex","BTCUSD",1747828120749,0.23691697,106420.0,106410.0,0.13106184]
["bitfinex","BTCUSD",1747828120961,0.22752025,106420.0,106410.0,0.3190141]
["bitfinex","BTCUSD",1747828121173,0.22752025,106420.0,106410.0,0.13811043]
["bitfinex","BTCUSD",1747828121407,0.23691697,106420.0,106410.0,0.14045945]
["bitfinex","BTCUSD",1747828121578,0.22752025,106420.0,106410.0,0.3190141]
["bitfinex","BTCUSD",1747828121811,0.23691697,106420.0,106410.0,0.13811043]
["bitfinex","BTCUSD",1747828122024,0.23691697,106420.0,106410.0,0.14045946]
["bitfinex","BTCUSD",1747828122665,0.22752025,106420.0,106410.0,0.13106185]
["bitfinex","BTCUSD",1747828122868,0.23691697,106420.0,106410.0,0.13106185]
["bitfinex","BTCUSD",1747828123076,0.23691697,106420.0,106410.0,0.14045946]
["bitfinex","BTCUSD",1747828123284,0.22752025,106420.0,106410.0,0.32841163]
["bitfinex","BTCUSD",1747828123494,0.23691697,106420.0,106410.0,0.32606269]
["bitfinex","BTCUSD",1747828123716,0.2181237,106420.0,106410.0,0.32606269]
["bitfinex","BTCUSD",1747828123967,0.22752042,106420.0,106410.0,0.33546021]
["bitfinex","BTCUSD",1747828124207,0.22752034,106420.0,106410.0,0.33546021]
["bitfinex","BTCUSD",1747828124428,0.22752042,106420.0,106410.0,0.33546021]
["bitfinex","BTCUSD",1747828124650,0.22752042,106420.0,106410.0,0.32606269]
["bitfinex","BTCUSD",1747828124907,0.22752042,106420.0,106410.0,0.33546021]
["bitfinex","BTCUSD",1747828125322,0.22752042,106420.0,106410.0,0.12871282]
["bitfinex","BTCUSD",1747828125498,0.22752034,106420.0,106410.0,0.28623299]
["bitfinex","BTCUSD",1747828125700,0.22752034,106420.0,106410.0,0.28388396]
["bitfinex","BTCUSD",1747828125930,0.22752034,106420.0,106410.0,0.0959317]
["bitfinex","BTCUSD",1747828126138,0.22752034,106420.0,106410.0,0.09828074]
["bitfinex","BTCUSD",1747828126539,0.22752034,106420.0,106410.0,0.29563052]
["bitfinex","BTCUSD",1747828126765,0.22752034,106420.0,106410.0,0.29787943]
["bitfinex","BTCUSD",1747828127200,0.22752034,106420.0,106410.0,0.30727695]
["bitfinex","BTCUSD",1747828127886,0.18991694,106430.0,106410.0,0.33546862]
["bitfinex","BTCUSD",1747828128107,0.20672734,106420.0,106410.0,0.32607163]
["bitfinex","BTCUSD",1747828128332,0.18991694,106430.0,106410.0,0.32607163]
["bitfinex","BTCUSD",1747828128578,0.18328478,106420.0,106410.0,0.3439688]
["bitfinex","BTCUSD",1747828128828,0.19268115,106420.0,106410.0,0.33457119]
["bitfinex","BTCUSD",1747828129043,0.19268115,106420.0,106410.0,0.34396774]
["bitfinex","BTCUSD",1747828129420,0.19268115,106420.0,106410.0,0.34496774]
["bitfinex","BTCUSD",1747828129744,0.19268115,106420.0,106410.0,0.34396774]
["bitfinex","BTCUSD",1747828130173,0.19368115,106420.0,106410.0,0.34496774]
["bitfinex","BTCUSD",1747828130401,0.19268115,106420.0,106410.0,0.34396774]
["bitfinex","BTCUSD",1747828130616,0.001,106420.0,106410.0,0.34396721]
["bitfinex","BTCUSD",1747828130820,0.18228513,106420.0,106410.0,0.34396721]
["bitfinex","BTCUSD",1747828131028,0.18328513,106420.0,106410.0,0.34596721]
["bitfinex","BTCUSD",1747828131231,0.19931269,106430.0,106410.0,0.34596721]
["bitfinex","BTCUSD",1747828131412,0.0093962,106420.0,106410.0,0.34596721]
["bitfinex","BTCUSD",1747828131626,0.19931269,106430.0,106410.0,0.34396677]
["bitfinex","BTCUSD",1747828131832,0.01979248,106420.0,106410.0,0.34696677]
["bitfinex","BTCUSD",1747828132031,0.19931269,106430.0,106410.0,0.34696677]
["bitfinex","BTCUSD",1747828132459,0.01879248,106420.0,106410.0,0.3345696]
["bitfinex","BTCUSD",1747828132893,0.20031269,106430.0,106410.0,0.3375696]
["bitfinex","BTCUSD",1747828133105,0.01879257,106420.0,106410.0,0.3375696]
["bitfinex","BTCUSD",1747828133313,0.0281885,106420.0,106410.0,0.3405696]
["bitfinex","BTCUSD",1747828133493,0.0281885,106420.0,106410.0,0.3375696]
["bitfinex","BTCUSD",1747828133694,0.26541269,106430.0,106420.0,0.00939672]
["bitfinex","BTCUSD",1747828134158,0.26441269,106430.0,106420.0,0.00939672]
["bitfinex","BTCUSD",1747828135111,0.26541269,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1747828135739,0.26641269,106430.0,106420.0,0.01239672]
["bitfinex","BTCUSD",1747828135938,0.26641269,106430.0,106420.0,0.04709335]
["bitfinex","BTCUSD",1747828136598,0.26641269,106430.0,106420.0,0.03769663]
["bitfinex","BTCUSD",1747828137428,0.26641269,106430.0,106420.0,0.04709335]
["bitfinex","BTCUSD",1747828137863,0.26641269,106430.0,106420.0,0.03769663]
["bitfinex","BTCUSD",1747828138692,0.26641269,106430.0,106420.0,0.04709335]
["bitfinex","BTCUSD",1747828139531,0.26641269,106430.0,106420.0,0.23502794]
["bitfinex","BTCUSD",1747828140970,0.25701694,106430.0,106420.0,0.03769663]
["bitfinex","BTCUSD",1747828145073,0.05539124,106430.0,106420.0,0.24677324]
["bitfinex","BTCUSD",1747828145345,0.05539124,106430.0,106420.0,0.36575045]
["bitfinex","BTCUSD",1747828145346,0.01339522,106430.0,106420.0,0.36575045]
["bitfinex","BTCUSD",1747828145502,0.02279062,106430.0,106420.0,0.36575045]
["bitfinex","BTCUSD",1747828145747,0.004,106430.0,106420.0,0.36575045]
["bitfinex","BTCUSD",1747828145957,0.01339505,106430.0,106420.0,0.36575045]
["bitfinex","BTCUSD",1747828146414,0.24838426,106440.0,106430.0,0.2161034]
["bitfinex","BTCUSD",1747828146543,0.25777922,106440.0,106430.0,0.27240943]
["bitfinex","BTCUSD",1747828147594,0.25877922,106440.0,106430.0,0.27340943]
["bitfinex","BTCUSD",1747828148439,0.06148417,106440.0,106430.0,0.27340943]
["bitfinex","BTCUSD",1747828148890,0.0520893,106440.0,106430.0,0.27340943]
["bitfinex","BTCUSD",1747828149109,0.0843893,106440.0,106430.0,0.27340943]
["bitfinex","BTCUSD",1747828149530,0.09378408,106440.0,106430.0,0.27340943]
["bitfinex","BTCUSD",1747828151628,0.0843893,106440.0,106430.0,0.27340943]
["bitfinex","BTCUSD",1747828151874,0.0530893,106440.0,106430.0,0.27340943]
["bitfinex","BTCUSD",1747828152759,0.002,106440.0,106430.0,0.27340943]
["bitfinex","BTCUSD",1747828152956,0.002,106440.0,106430.0,0.56358943]
["bitfinex","BTCUSD",1747828153792,0.002,106440.0,106430.0,0.55508943]
["bitfinex","BTCUSD",1747828154136,0.002,106440.0,106430.0,0.56358943]
["bitfinex","BTCUSD",1747828154339,0.09588047,106450.0,106440.0,0.2160831]
["bitfinex","BTCUSD",1747828154546,0.09588047,106450.0,106440.0,0.27940458]
["bitfinex","BTCUSD",1747828154742,0.10527419,106450.0,106440.0,0.27940458]
["bitfinex","BTCUSD",1747828155343,0.11466809,106450.0,106440.0,0.27940458]
["bitfinex","BTCUSD",1747828155790,0.35159611,106450.0,106440.0,0.06432148]
["bitfinex","BTCUSD",1747828155995,0.35159611,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1747828156166,0.35359611,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1747828157061,0.44762968,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1747828161786,0.37240282,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1747828165945,0.37240282,106450.0,106440.0,0.19929424]
["bitfinex","BTCUSD",1747828166196,0.3630091,106450.0,106440.0,0.247404]
["bitfinex","BTCUSD",1747828169144,0.3630091,106450.0,106440.0,0.05010976]
["bitfinex","BTCUSD",1747828169342,0.3630091,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1747828170228,0.3630091,106450.0,106440.0,0.19929424]
["bitfinex","BTCUSD",1747828170431,0.3630091,106450.0,106440.0,0.20868911]
["bitfinex","BTCUSD",1747828170845,0.3536152,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1747828171398,0.3436152,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1747828172815,0.3436152,106450.0,106440.0,0.19929424]
["bitfinex","BTCUSD",1747828172976,0.3436152,106450.0,106440.0,0.24646441]
["bitfinex","BTCUSD",1747828173173,0.3436152,106450.0,106440.0,0.24650441]
["bitfinex","BTCUSD",1747828173798,0.3436152,106450.0,106440.0,0.25589928]
["bitfinex","BTCUSD",1747828174011,0.3436152,106450.0,106440.0,0.04921017]
["bitfinex","BTCUSD",1747828175749,0.3436152,106450.0,106440.0,0.00204]
["bitfinex","BTCUSD",1747828176131,0.41884206,106450.0,106440.0,0.00204]
["bitfinex","BTCUSD",1747828181108,0.82610206,106450.0,106440.0,0.00204]
["bitfinex","BTCUSD",1747828181553,0.7508752,106450.0,106440.0,0.00204]
["bitfinex","BTCUSD",1747828182006,0.3689152,106450.0,106440.0,0.00204]
["bitfinex","BTCUSD",1747828182164,1.0325552,106450.0,106440.0,0.00204]
["bitfinex","BTCUSD",1747828184684,0.3779179,106450.0,106440.0,0.00204]
["bitfinex","BTCUSD",1747828184946,1.0415579,106450.0,106440.0,0.00204]
["bitfinex","BTCUSD",1747828185696,1.0915579,106450.0,106440.0,0.00204]
["bitfinex","BTCUSD",1747828185901,1.1915579,106450.0,106440.0,0.00204]
["bitfinex","BTCUSD",1747828187021,1.1895579,106450.0,106440.0,0.00104]
["bitfinex","BTCUSD",1747828187289,1.1925579,106450.0,106440.0,0.00204]
["bitfinex","BTCUSD",1747828187504,1.1905579,106450.0,106440.0,0.00104]
["bitfinex","BTCUSD",1747828187708,1.1935579,106450.0,106440.0,0.00204]
["bitfinex","BTCUSD",1747828191546,0.5299179,106450.0,106440.0,0.00204]
["bitfinex","BTCUSD",1747828191979,1.1935979,106450.0,106440.0,0.00204]
["bitfinex","BTCUSD",1747828192422,0.9119179,106450.0,106440.0,0.00204]
["bitfinex","BTCUSD",1747828196650,0.5299179,106450.0,106440.0,0.00204]
["bitfinex","BTCUSD",1747828196829,0.9091579,106450.0,106440.0,0.00204]
["bitfinex","BTCUSD",1747828197421,0.9001552,106450.0,106440.0,0.00204]
["bitfinex","BTCUSD",1747828198818,0.5209152,106450.0,106440.0,0.00204]
["bitfinex","BTCUSD",1747828199029,0.9001552,106450.0,106440.0,0.00204]
["bitfinex","BTCUSD",1747828201345,0.90914956,106450.0,106440.0,0.00204]
["bitfinex","BTCUSD",1747828202221,0.52990956,106450.0,106440.0,0.00204]
["bitfinex","BTCUSD",1747828202415,0.90914956,106450.0,106440.0,0.00204]
["bitfinex","BTCUSD",1747828203062,0.52990956,106450.0,106440.0,0.00204]
["bitfinex","BTCUSD",1747828216407,0.52990956,106450.0,106440.0,0.00204]
["bitfinex","BTCUSD",1747828216620,0.47990956,106450.0,106440.0,0.00204]
["bitfinex","BTCUSD",1747828217500,0.47990956,106450.0,106440.0,0.18993928]
["bitfinex","BTCUSD",1747828217703,0.47990956,106450.0,106440.0,0.27523113]
["bitfinex","BTCUSD",1747828217704,0.149688,106450.0,106440.0,0.27523113]
["bitfinex","BTCUSD",1747828217919,0.06847527,106450.0,106440.0,0.27523113]
["bitfinex","BTCUSD",1747828218144,0.07786926,106450.0,106440.0,0.27523113]
["bitfinex","BTCUSD",1747828218369,0.0688749,106450.0,106440.0,0.08328727]
["bitfinex","BTCUSD",1747828218588,0.0688749,106450.0,106440.0,0.27118655]
["bitfinex","BTCUSD",1747828219008,0.0658749,106450.0,106440.0,0.27118655]
["bitfinex","BTCUSD",1747828219456,0.0628749,106450.0,106440.0,0.27318655]
["bitfinex","BTCUSD",1747828219659,0.0638749,106450.0,106440.0,0.27618655]
["bitfinex","BTCUSD",1747828220097,0.04508701,106450.0,106440.0,0.27618655]
["bitfinex","BTCUSD",1747828220296,0.001,106450.0,106440.0,0.27618655]
["bitfinex","BTCUSD",1747828220969,0.01039337,106450.0,106440.0,0.27618655]
["bitfinex","BTCUSD",1747828221177,0.001,106450.0,106440.0,0.27618655]
["bitfinex","BTCUSD",1747828221460,0.01039337,106450.0,106440.0,0.27618655]
["bitfinex","BTCUSD",1747828223062,0.01978692,106450.0,106440.0,0.27618655]
["bitfinex","BTCUSD",1747828224151,0.02918073,106450.0,106440.0,0.27618655]
["bitfinex","BTCUSD",1747828224494,0.02918064,106450.0,106440.0,0.27618655]
["bitfinex","BTCUSD",1747828225240,0.01978692,106450.0,106440.0,0.27618655]
["bitfinex","BTCUSD",1747828225449,0.02918064,106450.0,106440.0,0.27618655]
["bitfinex","BTCUSD",1747828226559,0.02918056,106450.0,106440.0,0.55786655]
["bitfinex","BTCUSD",1747828227037,0.01978692,106450.0,106440.0,0.55786655]
["bitfinex","BTCUSD",1747828228772,0.001,106450.0,106440.0,0.55786655]
["bitfinex","BTCUSD",1747828229001,0.002,106470.0,106460.0,0.22543499]
["bitfinex","BTCUSD",1747828229183,0.01139169,106470.0,106460.0,0.26935437]
["bitfinex","BTCUSD",1747828229441,0.02078356,106470.0,106460.0,0.26935437]
["bitfinex","BTCUSD",1747828230500,0.02178356,106470.0,106460.0,0.26935437]
["bitfinex","BTCUSD",1747828231658,0.02178356,106470.0,106460.0,0.01596669]
["bitfinex","BTCUSD",1747828231868,0.02178356,106470.0,106460.0,0.22261627]
["bitfinex","BTCUSD",1747828232098,0.02278356,106470.0,106460.0,0.22261627]
["bitfinex","BTCUSD",1747828232551,0.004,106470.0,106460.0,0.23200893]
["bitfinex","BTCUSD",1747828232795,0.004,106470.0,106460.0,0.25790168]
["bitfinex","BTCUSD",1747828233030,0.01339161,106470.0,106460.0,0.25790168]
["bitfinex","BTCUSD",1747828234752,0.004,106470.0,106460.0,0.53954168]
["bitfinex","BTCUSD",1747828235008,0.02278339,106470.0,106460.0,0.53954168]
["bitfinex","BTCUSD",1747828235186,0.02278339,106470.0,106460.0,0.52304168]
["bitfinex","BTCUSD",1747828236174,0.01339161,106470.0,106460.0,0.52304168]
["bitfinex","BTCUSD",1747828236390,0.02278339,106470.0,106460.0,0.52304168]
["bitfinex","BTCUSD",1747828236618,0.05278339,106470.0,106460.0,0.52304168]
["bitfinex","BTCUSD",1747828237456,0.01339161,106470.0,106460.0,0.52304168]
["bitfinex","BTCUSD",1747828238748,0.02278348,106470.0,106460.0,0.52304168]
["bitfinex","BTCUSD",1747828239017,0.05608348,106470.0,106460.0,0.52304168]
["bitfinex","BTCUSD",1747828239254,0.06547562,106470.0,106460.0,0.52304168]
["bitfinex","BTCUSD",1747828239385,0.09577562,106470.0,106460.0,0.52304168]
["bitfinex","BTCUSD",1747828243528,0.09577553,106470.0,106460.0,0.52304168]
["bitfinex","BTCUSD",1747828243744,0.0373,106470.0,106460.0,0.52304168]
["bitfinex","BTCUSD",1747828243954,0.004,106470.0,106460.0,0.52304168]
["bitfinex","BTCUSD",1747828244169,0.01339152,106470.0,106460.0,0.53954168]
["bitfinex","BTCUSD",1747828245218,0.01239152,106470.0,106460.0,0.53954168]
["bitfinex","BTCUSD",1747828245437,0.02078313,106470.0,106460.0,0.53954168]
["bitfinex","BTCUSD",1747828245646,0.04049064,106480.0,106470.0,0.21602221]
["bitfinex","BTCUSD",1747828245870,0.02817226,106480.0,106470.0,0.65785894]
["bitfinex","BTCUSD",1747828246490,0.02817226,106480.0,106470.0,0.68623038]
["bitfinex","BTCUSD",1747828247179,0.02817226,106480.0,106470.0,0.68823038]
["bitfinex","BTCUSD",1747828247363,0.02917226,106480.0,106470.0,0.68823038]
["bitfinex","BTCUSD",1747828247720,0.02817226,106480.0,106470.0,0.68823038]
["bitfinex","BTCUSD",1747828247926,0.02917226,106480.0,106470.0,0.69123038]
["bitfinex","BTCUSD",1747828248331,0.01978136,106480.0,106470.0,0.69123038]
["bitfinex","BTCUSD",1747828248761,0.03856325,106480.0,106470.0,0.69123038]
["bitfinex","BTCUSD",1747828249125,0.01978136,106480.0,106470.0,0.69123038]
["bitfinex","BTCUSD",1747828249334,0.001,106480.0,106470.0,0.69123038]
["bitfinex","BTCUSD",1747828249541,0.01138975,106490.0,106480.0,0.21600193]
["bitfinex","BTCUSD",1747828249767,0.07218887,106500.0,106490.0,0.21598165]
["bitfinex","BTCUSD",1747828249978,0.09096723,106500.0,106490.0,0.21598165]
["bitfinex","BTCUSD",1747828250186,0.10035672,106500.0,106490.0,0.22974816]
["bitfinex","BTCUSD",1747828250614,0.14911547,106510.0,106500.0,0.21596136]
["bitfinex","BTCUSD",1747828250822,0.00938905,106500.0,106490.0,0.22035734]
["bitfinex","BTCUSD",1747828251065,0.01877792,106500.0,106490.0,0.23632439]
["bitfinex","BTCUSD",1747828251273,0.22535006,106500.0,106490.0,0.24571494]
["bitfinex","BTCUSD",1747828251482,0.23573973,106500.0,106490.0,0.22693472]
["bitfinex","BTCUSD",1747828251696,0.23573973,106500.0,106490.0,0.23632492]
["bitfinex","BTCUSD",1747828252095,0.22635006,106500.0,106490.0,0.23632492]
["bitfinex","BTCUSD",1747828252350,0.23773973,106500.0,106490.0,0.24571503]
["bitfinex","BTCUSD",1747828252676,0.23773964,106500.0,106490.0,0.24571503]
["bitfinex","BTCUSD",1747828254629,0.23773964,106500.0,106490.0,0.25510505]
["bitfinex","BTCUSD",1747828254878,0.23773964,106500.0,106490.0,0.24571503]
["bitfinex","BTCUSD",1747828255313,0.23774044,106500.0,106490.0,0.24571503]
["bitfinex","BTCUSD",1747828255784,0.30194044,106500.0,106490.0,0.23632492]
["bitfinex","BTCUSD",1747828256098,0.30194044,106500.0,106490.0,0.24571503]
["bitfinex","BTCUSD",1747828258145,0.29255139,106500.0,106490.0,0.24571503]
["bitfinex","BTCUSD",1747828258370,0.27377267,106500.0,106490.0,0.0297332]
["bitfinex","BTCUSD",1747828258634,0.27377267,106500.0,106490.0,0.50845463]
["bitfinex","BTCUSD",1747828259055,0.26438309,106500.0,106490.0,0.0297332]
["bitfinex","BTCUSD",1747828259724,0.26438309,106500.0,106490.0,0.01376651]
["bitfinex","BTCUSD",1747828260153,0.26438309,106500.0,106480.0,0.04060803]
["bitfinex","BTCUSD",1747828260154,0.26130152,106490.0,106480.0,0.04060803]
["bitfinex","BTCUSD",1747828260382,0.26130152,106490.0,106480.0,0.04999946]
["bitfinex","BTCUSD",1747828260616,0.2706918,106490.0,106480.0,0.24721941]
["bitfinex","BTCUSD",1747828261046,0.2706918,106490.0,106480.0,0.2472195]
["bitfinex","BTCUSD",1747828261199,0.26130152,106490.0,106480.0,0.2472195]
["bitfinex","BTCUSD",1747828261386,0.26130152,106490.0,106480.0,0.2492195]
["bitfinex","BTCUSD",1747828261618,0.25191106,106490.0,106480.0,0.2492195]
["bitfinex","BTCUSD",1747828262123,0.25191106,106490.0,106480.0,0.25861075]
["bitfinex","BTCUSD",1747828262301,0.25191106,106490.0,106480.0,0.26800192]
["bitfinex","BTCUSD",1747828263177,0.25191106,106490.0,106480.0,0.28232321]
["bitfinex","BTCUSD",1747828264754,0.25191106,106490.0,106480.0,0.29171429]
["bitfinex","BTCUSD",1747828265662,0.25191106,106490.0,106480.0,0.28232321]
["bitfinex","BTCUSD",1747828266313,0.25191106,106490.0,106480.0,0.06632075]
["bitfinex","BTCUSD",1747828266522,0.25191106,106490.0,106480.0,0.25414945]
["bitfinex","BTCUSD",1747828266733,0.25191106,106490.0,106480.0,0.20414999]
["bitfinex","BTCUSD",1747828266942,0.25191106,106490.0,106480.0,0.21354133]
["bitfinex","BTCUSD",1747828267866,0.25191106,106490.0,106480.0,0.57232375]
["bitfinex","BTCUSD",1747828269165,0.0734902,106490.0,106480.0,0.59110564]
["bitfinex","BTCUSD",1747828269378,0.08288013,106490.0,106480.0,0.59110564]
["bitfinex","BTCUSD",1747828270015,0.08288013,106490.0,106480.0,0.68513921]
["bitfinex","BTCUSD",1747828270256,0.0922705,106490.0,106480.0,0.68513921]
["bitfinex","BTCUSD",1747828271158,0.08288013,106490.0,106480.0,0.68513921]
["bitfinex","BTCUSD",1747828271375,0.0922705,106490.0,106480.0,0.68513921]
["bitfinex","BTCUSD",1747828278027,0.10166096,106490.0,106480.0,0.68513921]
["bitfinex","BTCUSD",1747828282220,0.28947202,106490.0,106480.0,0.68513921]
["bitfinex","BTCUSD",1747828282464,0.28008244,106490.0,106480.0,0.93848615]
["bitfinex","BTCUSD",1747828282713,0.27069207,106490.0,106480.0,0.91970356]
["bitfinex","BTCUSD",1747828282926,0.27069207,106490.0,106480.0,0.65696633]
["bitfinex","BTCUSD",1747828283359,0.27069207,106490.0,106480.0,0.66635758]
["bitfinex","BTCUSD",1747828284514,0.27069207,106490.0,106480.0,0.67574875]
["bitfinex","BTCUSD",1747828288253,0.27069207,106490.0,106480.0,0.68513983]
["bitfinex","BTCUSD",1747828288800,0.08288101,106490.0,106480.0,0.6851393]
["bitfinex","BTCUSD",1747828289024,0.0734902,106490.0,106480.0,0.67574796]
["bitfinex","BTCUSD",1747828289254,0.08288066,106490.0,106480.0,0.67574796]
["bitfinex","BTCUSD",1747828289455,0.10166096,106490.0,106480.0,0.68513886]
["bitfinex","BTCUSD",1747828291196,0.28947202,106490.0,106480.0,0.68513886]
["bitfinex","BTCUSD",1747828291646,0.29886257,106490.0,106480.0,0.67574805]
["bitfinex","BTCUSD",1747828291876,0.34591893,106490.0,106480.0,0.35632129]
["bitfinex","BTCUSD",1747828292779,0.26130161,106490.0,106480.0,0.35632129]
["bitfinex","BTCUSD",1747828293028,0.26130161,106490.0,106480.0,0.55354142]
["bitfinex","BTCUSD",1747828293242,0.26130161,106490.0,106480.0,0.36571272]
["bitfinex","BTCUSD",1747828293898,0.26130161,106490.0,106480.0,0.35632129]
["bitfinex","BTCUSD",1747828295303,0.26130161,106490.0,106480.0,0.41449479]
["bitfinex","BTCUSD",1747828297442,0.26130161,106490.0,106480.0,0.35632129]
["bitfinex","BTCUSD",1747828299884,0.33652847,106490.0,106480.0,0.35632129]
["bitfinex","BTCUSD",1747828300058,0.43056204,106490.0,106480.0,0.342]
["bitfinex","BTCUSD",1747828305303,0.35533518,106490.0,106480.0,0.342]
["bitfinex","BTCUSD",1747828314637,0.35533518,106490.0,106480.0,0.18684833]
["bitfinex","BTCUSD",1747828316843,0.35533518,106490.0,106480.0,0.22857269]
["bitfinex","BTCUSD",1747828317976,0.35533518,106490.0,106480.0,0.18684833]
["bitfinex","BTCUSD",1747828320688,0.35533518,106490.0,106480.0,0.18684833]
["bitfinex","BTCUSD",1747828322147,0.25912013,106480.0,106470.0,0.18811392]
["bitfinex","BTCUSD",1747828322761,0.2685113,106480.0,106470.0,0.19750614]
["bitfinex","BTCUSD",1747828323410,0.2695113,106480.0,106470.0,0.20050614]
["bitfinex","BTCUSD",1747828323604,0.2695113,106480.0,106470.0,0.20250614]
["bitfinex","BTCUSD",1747828323838,0.26012013,106480.0,106470.0,0.23567948]
["bitfinex","BTCUSD",1747828324043,0.26012013,106480.0,106470.0,0.57567948]
["bitfinex","BTCUSD",1747828325981,0.26012013,106480.0,106470.0,0.54250605]
["bitfinex","BTCUSD",1747828326198,0.01039117,106480.0,106470.0,0.55189774]
["bitfinex","BTCUSD",1747828326415,0.01039099,106480.0,106470.0,0.55189774]
["bitfinex","BTCUSD",1747828326627,0.01978216,106480.0,106470.0,0.55189774]
["bitfinex","BTCUSD",1747828326835,0.0197818,106480.0,106470.0,0.55189774]
["bitfinex","BTCUSD",1747828327289,0.02917297,106480.0,106470.0,0.6319522]
["bitfinex","BTCUSD",1747828331320,0.03856422,106480.0,106470.0,0.6319522]
["bitfinex","BTCUSD",1747828331535,0.0471801,106490.0,106480.0,0.55600193]
["bitfinex","BTCUSD",1747828331740,0.01878048,106490.0,106480.0,0.55600193]
["bitfinex","BTCUSD",1747828331945,0.23476257,106490.0,106480.0,0.55600193]
["bitfinex","BTCUSD",1747828332151,0.23476257,106490.0,106480.0,0.60231892]
["bitfinex","BTCUSD",1747828332794,0.23476257,106490.0,106480.0,0.60331892]
["bitfinex","BTCUSD",1747828333662,0.26536257,106490.0,106480.0,0.60331892]
["bitfinex","BTCUSD",1747828333898,0.07755151,106490.0,106480.0,0.6033191]
["bitfinex","BTCUSD",1747828334134,0.07755151,106490.0,106480.0,0.61271]
["bitfinex","BTCUSD",1747828334361,0.06816096,106490.0,106480.0,0.61271]
["bitfinex","BTCUSD",1747828334579,0.0587705,106490.0,106480.0,0.62210081]
["bitfinex","BTCUSD",1747828334790,0.0889705,106490.0,106480.0,0.62210081]
["bitfinex","BTCUSD",1747828336896,0.0889705,106490.0,106480.0,0.57578382]
["bitfinex","BTCUSD",1747828338095,0.09836096,106490.0,106480.0,0.57578382]
["bitfinex","BTCUSD",1747828338310,0.28617202,106490.0,106480.0,0.57578382]
["bitfinex","BTCUSD",1747828338559,0.09836096,106490.0,106480.0,0.57578382]
["bitfinex","BTCUSD",1747828339437,0.28617202,106490.0,106480.0,0.54761112]
["bitfinex","BTCUSD",1747828339661,0.28617202,106490.0,106480.0,0.341]
["bitfinex","BTCUSD",1747828339662,0.26739207,106490.0,106480.0,0.341]
["bitfinex","BTCUSD",1747828340078,0.36142564,106490.0,106480.0,0.341]
["bitfinex","BTCUSD",1747828344328,0.36142564,106490.0,106480.0,0.58455764]
["bitfinex","BTCUSD",1747828344548,0.26739207,106490.0,106480.0,0.60334006]
["bitfinex","BTCUSD",1747828344994,0.26739207,106490.0,106480.0,0.61273105]
["bitfinex","BTCUSD",1747828345209,0.26739207,106490.0,106480.0,0.59394898]
["bitfinex","BTCUSD",1747828347925,0.26739207,106490.0,106480.0,0.60334015]
["bitfinex","BTCUSD",1747828348568,0.26739207,106490.0,106480.0,0.60338015]
["bitfinex","BTCUSD",1747828349822,0.26739207,106490.0,106480.0,0.59398898]
["bitfinex","BTCUSD",1747828350643,0.25800161,106490.0,106480.0,0.59398898]
["bitfinex","BTCUSD",1747828351056,0.24861106,106490.0,106480.0,0.53826004]
["bitfinex","BTCUSD",1747828352630,0.32383792,106490.0,106480.0,0.34104]
["bitfinex","BTCUSD",1747828352843,0.32383792,106490.0,106480.0,0.00104]
["bitfinex","BTCUSD",1747828353049,0.41787149,106490.0,106480.0,0.00104]
["bitfinex","BTCUSD",1747828353699,0.34264463,106490.0,106480.0,0.00104]
["bitfinex","BTCUSD",1747828362249,0.4990713,106490.0,106480.0,0.00104]
["bitfinex","BTCUSD",1747828362867,0.41787149,106490.0,106480.0,0.00104]
["bitfinex","BTCUSD",1747828363684,0.34264463,106490.0,106480.0,0.00104]
["bitfinex","BTCUSD",1747828367670,0.34264463,106490.0,106480.0,0.00104]
["bitfinex","BTCUSD",1747828372630,0.34264463,106490.0,106480.0,0.0015012]
["bitfinex","BTCUSD",1747828373838,0.41787149,106490.0,106480.0,0.0015012]
["bitfinex","BTCUSD",1747828374045,0.37082263,106490.0,106480.0,0.0015012]
["bitfinex","BTCUSD",1747828376411,0.37082263,106490.0,106480.0,0.3415012]
["bitfinex","BTCUSD",1747828376620,0.34264463,106490.0,106480.0,0.3963139]
["bitfinex","BTCUSD",1747828380831,0.34264463,106490.0,106480.0,0.3415012]
["bitfinex","BTCUSD",1747828384252,0.37082063,106490.0,106480.0,0.3415012]
["bitfinex","BTCUSD",1747828390299,0.37082063,106490.0,106480.0,0.34104]
["bitfinex","BTCUSD",1747828392252,0.65238063,106490.0,106480.0,0.34104]
["bitfinex","BTCUSD",1747828393785,0.37082063,106490.0,106480.0,0.34104]
["bitfinex","BTCUSD",1747828394003,0.37082063,106490.0,106480.0,0.3415012]
["bitfinex","BTCUSD",1747828398124,0.37082063,106490.0,106480.0,0.42540927]
["bitfinex","BTCUSD",1747828398324,0.37082063,106490.0,106480.0,0.3415012]
["bitfinex","BTCUSD",1747828411936,0.37082063,106490.0,106480.0,0.0004612]
["bitfinex","BTCUSD",1747828421286,0.26081995,106480.0,106460.0,0.55793559]
["bitfinex","BTCUSD",1747828421493,0.18784634,106470.0,106460.0,0.55793559]
["bitfinex","BTCUSD",1747828421698,0.21602195,106470.0,106460.0,0.64257658]
["bitfinex","BTCUSD",1747828422313,0.21602195,106470.0,106460.0,0.64657658]
["bitfinex","BTCUSD",1747828422931,0.21602195,106470.0,106460.0,0.64257658]
["bitfinex","BTCUSD",1747828423344,0.21602195,106470.0,106460.0,0.98257658]
["bitfinex","BTCUSD",1747828423959,0.21602195,106470.0,106460.0,0.98557658]
["bitfinex","BTCUSD",1747828424136,0.21602195,106470.0,106460.0,0.98257658]
["bitfinex","BTCUSD",1747828424342,0.21702195,106470.0,106460.0,0.98657658]
["bitfinex","BTCUSD",1747828424546,0.03956749,106470.0,106460.0,0.72972123]
["bitfinex","BTCUSD",1747828424747,0.04895971,106470.0,106460.0,0.93634288]
["bitfinex","BTCUSD",1747828424947,0.23680605,106470.0,106460.0,0.9366391]
["bitfinex","BTCUSD",1747828425503,0.23680605,106470.0,106460.0,0.93658899]
["bitfinex","BTCUSD",1747828425679,0.23680684,106470.0,106460.0,0.94598201]
["bitfinex","BTCUSD",1747828426314,0.23680684,106470.0,106460.0,0.94595857]
["bitfinex","BTCUSD",1747828426521,0.23680684,106470.0,106460.0,0.9598942]
["bitfinex","BTCUSD",1747828426727,0.23680684,106470.0,106460.0,0.959873]
["bitfinex","BTCUSD",1747828426936,0.23680684,106470.0,106460.0,0.95985382]
["bitfinex","BTCUSD",1747828427371,0.23680684,106470.0,106460.0,0.95983647]
["bitfinex","BTCUSD",1747828427570,0.23680684,106470.0,106460.0,0.95986077]
["bitfinex","BTCUSD",1747828427954,0.23680684,106470.0,106460.0,0.95984656]
["bitfinex","BTCUSD",1747828428112,0.23680684,106470.0,106460.0,0.9598337]
["bitfinex","BTCUSD",1747828428712,0.23680684,106470.0,106460.0,0.94142207]
["bitfinex","BTCUSD",1747828428926,0.02078383,106470.0,106460.0,0.99698707]
["bitfinex","BTCUSD",1747828430015,0.03017597,106470.0,106460.0,0.99698707]
["bitfinex","BTCUSD",1747828430228,0.03017597,106470.0,106460.0,0.97858707]
["bitfinex","BTCUSD",1747828430856,0.03017597,106470.0,106460.0,0.96208707]
["bitfinex","BTCUSD",1747828432255,0.03017597,106470.0,106460.0,0.96197653]
["bitfinex","BTCUSD",1747828434545,0.02078383,106470.0,106460.0,0.96197653]
["bitfinex","BTCUSD",1747828435486,0.03017597,106470.0,106460.0,0.96197653]
["bitfinex","BTCUSD",1747828440695,0.01139161,106470.0,106460.0,0.96197653]
["bitfinex","BTCUSD",1747828441011,0.01139152,106470.0,106460.0,0.96197653]
["bitfinex","BTCUSD",1747828441173,0.02078321,106470.0,106460.0,0.96197653]
["bitfinex","BTCUSD",1747828441548,0.01139152,106470.0,106460.0,0.96197653]
["bitfinex","BTCUSD",1747828442828,0.01139152,106470.0,106460.0,0.71324925]
["bitfinex","BTCUSD",1747828443853,0.01139152,106470.0,106460.0,0.72264191]
["bitfinex","BTCUSD",1747828445075,0.02078321,106470.0,106460.0,0.72264191]
["bitfinex","BTCUSD",1747828445893,0.01139152,106470.0,106460.0,0.72264191]
["bitfinex","BTCUSD",1747828446602,0.03017517,106470.0,106460.0,0.44108191]
["bitfinex","BTCUSD",1747828446807,0.08588321,106470.0,106460.0,0.72264191]
["bitfinex","BTCUSD",1747828447016,0.09527508,106470.0,106460.0,0.72264191]
["bitfinex","BTCUSD",1747828447206,0.09527499,106470.0,106460.0,0.72264191]
["bitfinex","BTCUSD",1747828448285,0.29251329,106470.0,106460.0,0.44108191]
["bitfinex","BTCUSD",1747828448490,0.29251399,106470.0,106460.0,0.71324951]
["bitfinex","BTCUSD",1747828448691,0.3019063,106470.0,106460.0,0.71324951]
["bitfinex","BTCUSD",1747828450043,0.3019063,106470.0,106460.0,0.72264209]
["bitfinex","BTCUSD",1747828450454,0.29251391,106470.0,106460.0,0.44108209]
["bitfinex","BTCUSD",1747828451302,0.11405979,106470.0,106460.0,0.44108209]
["bitfinex","BTCUSD",1747828455788,0.10466757,106470.0,106460.0,0.44108209]
["bitfinex","BTCUSD",1747828456111,0.10466757,106470.0,106460.0,0.23198772]
["bitfinex","BTCUSD",1747828456987,0.09527543,106470.0,106460.0,0.23198772]
["bitfinex","BTCUSD",1747828458047,0.10466757,106470.0,106460.0,0.23198772]
["bitfinex","BTCUSD",1747828458255,0.10466757,106470.0,106460.0,0.57198772]
["bitfinex","BTCUSD",1747828459823,0.29251391,106470.0,106460.0,0.57198772]
["bitfinex","BTCUSD",1747828460093,0.30190622,106470.0,106460.0,0.57198772]
["bitfinex","BTCUSD",1747828460495,0.11405988,106470.0,106460.0,0.57198772]
["bitfinex","BTCUSD",1747828461618,0.30190622,106470.0,106460.0,0.57198772]
["bitfinex","BTCUSD",1747828464997,0.11405988,106470.0,106460.0,0.57198772]
["bitfinex","BTCUSD",1747828465606,0.30190622,106470.0,106460.0,0.57198772]
["bitfinex","BTCUSD",1747828468482,0.30190622,106470.0,106460.0,0.5719879]
["bitfinex","BTCUSD",1747828471482,0.30090613,106470.0,106460.0,0.5719879]
["bitfinex","BTCUSD",1747828471718,0.11405979,106470.0,106460.0,0.5739879]
["bitfinex","BTCUSD",1747828472319,0.10466757,106470.0,106460.0,0.5739879]
["bitfinex","BTCUSD",1747828472532,0.09427543,106470.0,106460.0,0.5739879]
["bitfinex","BTCUSD",1747828472753,0.10366748,106470.0,106460.0,0.5749879]
["bitfinex","BTCUSD",1747828472964,0.11305962,106470.0,106460.0,0.5749879]
["bitfinex","BTCUSD",1747828478426,0.29151427,106470.0,106460.0,0.5749879]
["bitfinex","BTCUSD",1747828478638,0.30090649,106470.0,106460.0,0.5749879]
["bitfinex","BTCUSD",1747828480503,0.11306015,106470.0,106460.0,0.5749879]
["bitfinex","BTCUSD",1747828489321,0.10366793,106470.0,106460.0,0.5749879]
["bitfinex","BTCUSD",1747828489559,0.10366793,106470.0,106460.0,0.34843411]
["bitfinex","BTCUSD",1747828489801,0.10366793,106470.0,106460.0,0.20962174]
["bitfinex","BTCUSD",1747828490672,0.10366793,106470.0,106460.0,0.22379525]
["bitfinex","BTCUSD",1747828490880,0.10366793,106470.0,106460.0,0.2425812]
["bitfinex","BTCUSD",1747828491746,0.10366793,106470.0,106460.0,0.5825812]
["bitfinex","BTCUSD",1747828497253,0.10260789,106470.0,106460.0,0.5825812]
["bitfinex","BTCUSD",1747828499882,0.001,106470.0,106460.0,0.67661477]
["bitfinex","BTCUSD",1747828500293,0.01039152,106470.0,106460.0,0.67661477]
["bitfinex","BTCUSD",1747828500509,0.04179152,106470.0,106460.0,0.67661477]
["bitfinex","BTCUSD",1747828500711,0.0324,106470.0,106460.0,0.67661477]
["bitfinex","BTCUSD",1747828501085,0.04179152,106470.0,106460.0,0.67661477]
["bitfinex","BTCUSD",1747828501905,0.07279152,106470.0,106460.0,0.67661477]
["bitfinex","BTCUSD",1747828502929,0.08218313,106470.0,106460.0,0.67661477]
["bitfinex","BTCUSD",1747828503325,0.07279152,106470.0,106460.0,0.67661477]
["bitfinex","BTCUSD",1747828503525,0.0634,106470.0,106460.0,0.67661477]
["bitfinex","BTCUSD",1747828504683,0.07279152,106470.0,106460.0,0.67661477]
["bitfinex","BTCUSD",1747828505313,0.0634,106470.0,106460.0,0.67661477]
["bitfinex","BTCUSD",1747828506179,0.10339982,106480.0,106470.0,0.55602248]
["bitfinex","BTCUSD",1747828506357,0.30061986,106480.0,106470.0,0.56541417]
["bitfinex","BTCUSD",1747828506726,0.11279116,106480.0,106470.0,0.56541417]
["bitfinex","BTCUSD",1747828508217,0.30061986,106480.0,106470.0,0.56541417]
["bitfinex","BTCUSD",1747828508434,0.30061986,106480.0,106470.0,0.84697417]
["bitfinex","BTCUSD",1747828508435,0.10439982,106480.0,106470.0,0.84697417]
["bitfinex","BTCUSD",1747828508856,0.10539982,106480.0,106470.0,0.84797417]
["bitfinex","BTCUSD",1747828509237,0.16849974,106480.0,106470.0,0.84797417]
["bitfinex","BTCUSD",1747828509800,0.0651,106480.0,106470.0,0.84797417]
["bitfinex","BTCUSD",1747828510002,0.002,106480.0,106470.0,0.94200774]
["bitfinex","BTCUSD",1747828510201,0.002,106480.0,106470.0,1.00460774]
["bitfinex","BTCUSD",1747828510820,0.002,106480.0,106470.0,0.97410774]
["bitfinex","BTCUSD",1747828511071,0.002,106480.0,106470.0,0.94200774]
["bitfinex","BTCUSD",1747828514641,0.09327032,106490.0,106480.0,0.55600193]
["bitfinex","BTCUSD",1747828515885,0.09527032,106490.0,106480.0,0.55700193]
["bitfinex","BTCUSD",1747828516117,0.09527032,106490.0,106480.0,0.55800193]
["bitfinex","BTCUSD",1747828516118,0.09727015,106490.0,106480.0,0.55800193]
["bitfinex","BTCUSD",1747828522780,0.09727015,106490.0,106480.0,0.55804193]
["bitfinex","BTCUSD",1747828522991,0.08787995,106490.0,106480.0,0.55804193]
["bitfinex","BTCUSD",1747828523196,0.07848984,106490.0,106480.0,0.55804193]
["bitfinex","BTCUSD",1747828523622,0.08787986,106490.0,106480.0,0.55804193]
["bitfinex","BTCUSD",1747828527391,0.07848984,106490.0,106480.0,0.55804193]
["bitfinex","BTCUSD",1747828527597,0.04648,106490.0,106480.0,0.55804193]
["bitfinex","BTCUSD",1747828527801,0.05586975,106490.0,106480.0,0.55804193]
["bitfinex","BTCUSD",1747828529866,0.004,106490.0,106480.0,0.55804193]
["bitfinex","BTCUSD",1747828530065,0.01338975,106490.0,106480.0,0.55804193]
["bitfinex","BTCUSD",1747828531521,0.21596194,106500.0,106490.0,0.55598165]
["bitfinex","BTCUSD",1747828532740,0.27946194,106500.0,106490.0,0.54659172]
["bitfinex","BTCUSD",1747828533203,0.28346194,106500.0,106490.0,0.54759172]
["bitfinex","BTCUSD",1747828533458,0.2740728,106500.0,106490.0,0.53820152]
["bitfinex","BTCUSD",1747828533623,0.2740728,106500.0,106490.0,0.55698217]
["bitfinex","BTCUSD",1747828533800,0.2770728,106500.0,106490.0,0.53920152]
["bitfinex","BTCUSD",1747828534368,0.2676834,106500.0,106490.0,0.52981106]
["bitfinex","BTCUSD",1747828534785,0.25829382,106500.0,106490.0,0.342]
["bitfinex","BTCUSD",1747828535591,0.25829382,106500.0,106490.0,0.34127614]
["bitfinex","BTCUSD",1747828554136,0.25829382,106500.0,106490.0,0.34131614]
["bitfinex","BTCUSD",1747828554530,0.25829382,106500.0,106490.0,1.34131614]
["bitfinex","BTCUSD",1747828560931,0.25739382,106500.0,106490.0,1.34131614]
["bitfinex","BTCUSD",1747828561887,0.25739382,106500.0,106490.0,1.34031614]
["bitfinex","BTCUSD",1747828561888,0.25439382,106500.0,106490.0,1.34031614]
["bitfinex","BTCUSD",1747828562207,0.25539382,106500.0,106490.0,1.34031614]
["bitfinex","BTCUSD",1747828563057,0.25539382,106500.0,106490.0,1.00104]
["bitfinex","BTCUSD",1747828563227,0.25139382,106500.0,106490.0,1.00004]
["bitfinex","BTCUSD",1747828563439,0.25339382,106500.0,106490.0,1.00004]
["bitfinex","BTCUSD",1747828565132,0.25339382,106500.0,106490.0,1.34004]
["bitfinex","BTCUSD",1747828568544,0.25339382,106500.0,106490.0,1.00004]
["bitfinex","BTCUSD",1747828569190,0.25339382,106500.0,106490.0,1.34004]
["bitfinex","BTCUSD",1747828570914,0.34742739,106500.0,106490.0,1.34004]
["bitfinex","BTCUSD",1747828574334,0.37272739,106500.0,106490.0,1.34004]
["bitfinex","BTCUSD",1747828578237,0.37272739,106500.0,106490.0,1.17270187]
["bitfinex","BTCUSD",1747828578439,0.65424739,106500.0,106490.0,1.17270187]
["bitfinex","BTCUSD",1747828580558,0.65424739,106500.0,106490.0,0.94399342]
["bitfinex","BTCUSD",1747828599369,0.37272739,106500.0,106490.0,0.94399342]
["bitfinex","BTCUSD",1747828599609,0.65428739,106500.0,106490.0,0.94399342]
["bitfinex","BTCUSD",1747828600996,0.37272739,106500.0,106490.0,0.94399342]
["bitfinex","BTCUSD",1747828601197,0.65428739,106500.0,106490.0,0.94399342]
["bitfinex","BTCUSD",1747828601408,0.37272739,106500.0,106490.0,0.94399342]
["bitfinex","BTCUSD",1747828601632,0.65428739,106500.0,106490.0,0.94399342]
["bitfinex","BTCUSD",1747828603562,0.37272739,106500.0,106490.0,0.94399342]
["bitfinex","BTCUSD",1747828603766,0.62278739,106500.0,106490.0,0.94399342]
["bitfinex","BTCUSD",1747828605623,0.65388739,106500.0,106490.0,0.94399342]
["bitfinex","BTCUSD",1747828612668,0.34122739,106500.0,106490.0,0.94399342]
["bitfinex","BTCUSD",1747828612910,0.59168739,106500.0,106490.0,0.94399342]
["bitfinex","BTCUSD",1747828614238,0.31012739,106500.0,106490.0,0.9763313]
["bitfinex","BTCUSD",1747828614450,0.59168739,106500.0,106490.0,0.97509342]
["bitfinex","BTCUSD",1747828616200,0.59168739,106500.0,106490.0,0.94399342]
["bitfinex","BTCUSD",1747828616450,0.62328739,106500.0,106490.0,0.94399342]
["bitfinex","BTCUSD",1747828620050,0.65588739,106500.0,106490.0,0.94399342]
["bitfinex","BTCUSD",1747828621507,0.65588739,106500.0,106490.0,0.78996633]
["bitfinex","BTCUSD",1747828629837,0.88054472,106500.0,106490.0,0.44996633]
["bitfinex","BTCUSD",1747828630200,0.74298885,106500.0,106490.0,0.44996633]
["bitfinex","BTCUSD",1747828630429,0.78017457,106500.0,106490.0,0.44996633]
["bitfinex","BTCUSD",1747828632370,0.77917457,106500.0,106490.0,0.44996633]
["bitfinex","BTCUSD",1747828632815,0.78217457,106500.0,106490.0,0.45096633]
["bitfinex","BTCUSD",1747828632988,0.78017457,106500.0,106490.0,0.45096633]
["bitfinex","BTCUSD",1747828633222,0.78317457,106500.0,106490.0,0.45196633]
["bitfinex","BTCUSD",1747828636370,0.77129997,106500.0,106490.0,0.45196633]
["bitfinex","BTCUSD",1747828637299,1.11287997,106500.0,106490.0,0.45196633]
["bitfinex","BTCUSD",1747828637726,1.03765311,106500.0,106490.0,0.45196633]
["bitfinex","BTCUSD",1747828638136,0.38921311,106500.0,106490.0,0.45196633]
["bitfinex","BTCUSD",1747828638588,1.03765311,106500.0,106490.0,0.45196633]
["bitfinex","BTCUSD",1747828644795,1.00505311,106500.0,106490.0,0.45196633]
["bitfinex","BTCUSD",1747828645004,0.35661311,106500.0,106490.0,0.45196633]
["bitfinex","BTCUSD",1747828645406,1.09908668,106500.0,106490.0,0.45196633]
["bitfinex","BTCUSD",1747828646072,0.45064668,106500.0,106490.0,0.45196633]
["bitfinex","BTCUSD",1747828646228,1.09908668,106500.0,106490.0,0.45196633]
["bitfinex","BTCUSD",1747828646430,0.72345311,106500.0,106490.0,0.45196633]
["bitfinex","BTCUSD",1747828646638,0.97687411,106500.0,106490.0,0.45196633]
["bitfinex","BTCUSD",1747828650987,0.69527411,106500.0,106490.0,0.45196633]
["bitfinex","BTCUSD",1747828651187,0.97687411,106500.0,106490.0,0.45196633]
["bitfinex","BTCUSD",1747828655709,0.97687411,106500.0,106490.0,0.45200633]
["bitfinex","BTCUSD",1747828656712,0.97687411,106500.0,106490.0,0.2617016]
["bitfinex","BTCUSD",1747828660932,0.97687411,106500.0,106490.0,0.0567291]
["bitfinex","BTCUSD",1747828664027,0.20661077,106480.0,106470.0,0.42195938]
["bitfinex","BTCUSD",1747828664235,0.2066113,106480.0,106470.0,0.42195938]
["bitfinex","BTCUSD",1747828664788,0.2066113,106480.0,106470.0,0.4313516]
["bitfinex","BTCUSD",1747828665002,0.2066113,106480.0,106470.0,0.42195938]
["bitfinex","BTCUSD",1747828665404,0.2076113,106480.0,106470.0,0.42395938]
["bitfinex","BTCUSD",1747828666395,0.2086113,106480.0,106470.0,0.42595938]
["bitfinex","BTCUSD",1747828667240,0.2086113,106480.0,106470.0,0.48045938]
["bitfinex","BTCUSD",1747828673221,0.2086113,106480.0,106470.0,0.48985152]
["bitfinex","BTCUSD",1747828673639,0.2086113,106480.0,106470.0,0.59573865]
["bitfinex","BTCUSD",1747828673856,0.2086113,106480.0,106470.0,0.57133865]
["bitfinex","BTCUSD",1747828682682,0.2086113,106480.0,106470.0,0.54123865]
["bitfinex","BTCUSD",1747828684943,0.2086113,106480.0,106470.0,0.344]
["bitfinex","BTCUSD",1747828685625,0.2086113,106480.0,106470.0,0.53184634]
["bitfinex","BTCUSD",1747828685872,0.002,106480.0,106470.0,0.61752221]
["bitfinex","BTCUSD",1747828686099,0.01139081,106480.0,106470.0,0.61752221]
["bitfinex","BTCUSD",1747828686325,0.002,106480.0,106470.0,0.61752221]
["bitfinex","BTCUSD",1747828686518,0.01139072,106480.0,106470.0,0.61752221]
["bitfinex","BTCUSD",1747828686734,0.21598211,106490.0,106480.0,0.5891022]
["bitfinex","BTCUSD",1747828687969,0.01977995,106490.0,106480.0,0.62289301]
["bitfinex","BTCUSD",1747828688176,0.26136457,106510.0,106500.0,0.01877872]
["bitfinex","BTCUSD",1747828688396,0.21794127,106510.0,106500.0,0.20657231]
["bitfinex","BTCUSD",1747828688872,0.21794127,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1747828689082,0.24095301,106510.0,106500.0,0.19718309]
["bitfinex","BTCUSD",1747828689499,0.24195301,106510.0,106500.0,0.19818309]
["bitfinex","BTCUSD",1747828691029,0.24195301,106510.0,106500.0,0.20857267]
["bitfinex","BTCUSD",1747828691296,0.24195301,106510.0,106500.0,0.21796216]
["bitfinex","BTCUSD",1747828691444,0.20955301,106510.0,106500.0,0.25955139]
["bitfinex","BTCUSD",1747828691649,0.20955301,106510.0,106500.0,0.21796216]
["bitfinex","BTCUSD",1747828693582,0.24145301,106510.0,106500.0,0.21796216]
["bitfinex","BTCUSD",1747828693790,0.24145301,106510.0,106500.0,0.22735156]
["bitfinex","BTCUSD",1747828694200,0.20955301,106510.0,106500.0,0.22735156]
["bitfinex","BTCUSD",1747828698642,0.24135301,106510.0,106500.0,0.22735156]
["bitfinex","BTCUSD",1747828699716,0.24135301,106510.0,106500.0,0.21796216]
["bitfinex","BTCUSD",1747828699938,0.27285301,106510.0,106500.0,0.21796216]
["bitfinex","BTCUSD",1747828701357,0.26346449,106510.0,106500.0,0.19918309]
["bitfinex","BTCUSD",1747828701602,0.0348,106510.0,106500.0,0.22735094]
["bitfinex","BTCUSD",1747828701827,0.01238817,106510.0,106500.0,0.22735094]
["bitfinex","BTCUSD",1747828702072,0.04055338,106510.0,106500.0,0.22735094]
["bitfinex","BTCUSD",1747828702274,0.04994208,106510.0,106500.0,0.22735094]
["bitfinex","BTCUSD",1747828702910,0.003,106510.0,106500.0,0.22735094]
["bitfinex","BTCUSD",1747828703122,0.01238799,106510.0,106500.0,0.62415094]
["bitfinex","BTCUSD",1747828703327,0.003,106510.0,106500.0,0.62415094]
["bitfinex","BTCUSD",1747828703747,0.01238808,106510.0,106500.0,0.62415094]
["bitfinex","BTCUSD",1747828703958,0.003,106510.0,106500.0,0.62415094]
["bitfinex","BTCUSD",1747828709738,0.1203594,106530.0,106520.0,0.55592082]
["bitfinex","BTCUSD",1747828710553,0.12974625,106530.0,106520.0,0.55592082]
["bitfinex","BTCUSD",1747828711691,0.0896594,106530.0,106520.0,0.55592082]
["bitfinex","BTCUSD",1747828712603,0.0896594,106530.0,106520.0,0.56891577]
["bitfinex","BTCUSD",1747828712824,0.003,106530.0,106520.0,0.56891577]
["bitfinex","BTCUSD",1747828713030,0.003,106530.0,106520.0,0.6150171]
["bitfinex","BTCUSD",1747828714687,0.06175975,106530.0,106520.0,0.5839171]
["bitfinex","BTCUSD",1747828714891,0.09295975,106530.0,106520.0,0.8653971]
["bitfinex","BTCUSD",1747828715069,0.09295966,106530.0,106520.0,0.8653971]
["bitfinex","BTCUSD",1747828715323,0.09295957,106530.0,106520.0,0.8653971]
["bitfinex","BTCUSD",1747828715726,0.0896007,106530.0,106520.0,0.8653971]
["bitfinex","BTCUSD",1747828716891,0.0896007,106530.0,106520.0,0.5839171]
["bitfinex","BTCUSD",1747828718686,0.09898755,106530.0,106520.0,0.5839171]
["bitfinex","BTCUSD",1747828721123,0.0896007,106530.0,106520.0,0.5839171]
["bitfinex","BTCUSD",1747828721371,0.08021403,106530.0,106520.0,0.5839171]
["bitfinex","BTCUSD",1747828723232,0.08960079,106530.0,106520.0,0.5839171]
["bitfinex","BTCUSD",1747828725364,0.08021403,106530.0,106520.0,0.5839171]
["bitfinex","BTCUSD",1747828727699,0.09898763,106530.0,106520.0,0.57452981]
["bitfinex","BTCUSD",1747828727903,0.09898755,106530.0,106520.0,0.5839171]
["bitfinex","BTCUSD",1747828731129,0.0896007,106530.0,106520.0,0.5839171]
["bitfinex","BTCUSD",1747828731388,0.28708774,106530.0,106520.0,0.56514226]
["bitfinex","BTCUSD",1747828731635,0.27770116,106530.0,106520.0,0.58391763]
["bitfinex","BTCUSD",1747828731863,0.27770116,106530.0,106520.0,0.36799628]
["bitfinex","BTCUSD",1747828732077,0.26831449,106530.0,106520.0,0.36799628]
["bitfinex","BTCUSD",1747828732911,0.36234806,106530.0,106520.0,0.35399495]
["bitfinex","BTCUSD",1747828733189,0.36234806,106530.0,106520.0,0.01399495]
["bitfinex","BTCUSD",1747828736187,0.38764806,106530.0,106520.0,0.01399495]
["bitfinex","BTCUSD",1747828740303,0.27003353,106520.0,106510.0,0.17688802]
["bitfinex","BTCUSD",1747828740513,0.3640671,106520.0,106510.0,0.17688802]
["bitfinex","BTCUSD",1747828741606,0.3650671,106520.0,106510.0,0.17888802]
["bitfinex","BTCUSD",1747828742414,0.3650671,106520.0,106510.0,0.18088802]
["bitfinex","BTCUSD",1747828743220,0.3650671,106520.0,106510.0,0.19351303]
["bitfinex","BTCUSD",1747828743774,0.3650671,106520.0,106510.0,0.18088802]
["bitfinex","BTCUSD",1747828750898,0.3400671,106520.0,106510.0,0.18088802]
["bitfinex","BTCUSD",1747828757675,0.33951568,106520.0,106510.0,0.18088802]
["bitfinex","BTCUSD",1747828769431,0.33951568,106520.0,106510.0,0.0001174]
["bitfinex","BTCUSD",1747828771331,0.33951568,106520.0,106510.0,0.3401174]
["bitfinex","BTCUSD",1747828773594,0.33951568,106520.0,106510.0,0.0001174]
["bitfinex","BTCUSD",1747828785926,0.34831123,106520.0,106510.0,0.0001174]
["bitfinex","BTCUSD",1747828787987,0.33951568,106520.0,106510.0,0.3401174]
["bitfinex","BTCUSD",1747828790503,0.33951568,106520.0,106510.0,0.0001174]
["bitfinex","BTCUSD",1747828791184,0.33951568,106520.0,106510.0,0.3401174]
["bitfinex","BTCUSD",1747828796298,0.62099568,106520.0,106510.0,0.3401174]
["bitfinex","BTCUSD",1747828799727,0.62099568,106520.0,106510.0,0.0001174]
["bitfinex","BTCUSD",1747828799937,0.62979016,106520.0,106510.0,0.0001174]
["bitfinex","BTCUSD",1747828800911,0.63879505,106520.0,106510.0,0.0001174]
["bitfinex","BTCUSD",1747828801593,0.62979016,106520.0,106510.0,0.0001174]
["bitfinex","BTCUSD",1747828802063,0.6387956,106520.0,106510.0,0.0001174]
["bitfinex","BTCUSD",1747828802877,0.1971644,106510.0,106500.0,0.342]
["bitfinex","BTCUSD",1747828803080,0.35459797,106510.0,106500.0,0.342]
["bitfinex","BTCUSD",1747828804172,0.35559797,106510.0,106500.0,0.344]
["bitfinex","BTCUSD",1747828805143,0.35559797,106510.0,106500.0,0.004]
["bitfinex","BTCUSD",1747828805387,0.35559797,106510.0,106500.0,0.005]
["bitfinex","BTCUSD",1747828805535,0.63707797,106510.0,106500.0,0.005]
["bitfinex","BTCUSD",1747828806806,0.73111154,106510.0,106500.0,0.005]
["bitfinex","BTCUSD",1747828807006,0.63707797,106510.0,106500.0,0.005]
["bitfinex","BTCUSD",1747828808389,0.63707797,106510.0,106500.0,0.00504]
["bitfinex","BTCUSD",1747828811421,1.00099797,106510.0,106500.0,0.00504]
["bitfinex","BTCUSD",1747828811636,0.35559797,106510.0,106500.0,0.00504]
["bitfinex","BTCUSD",1747828811845,0.32299797,106510.0,106500.0,0.00504]
["bitfinex","BTCUSD",1747828812083,0.29219797,106510.0,106500.0,0.00504]
["bitfinex","BTCUSD",1747828812518,0.30158649,106510.0,106500.0,0.21161249]
["bitfinex","BTCUSD",1747828812735,0.30158649,106510.0,106500.0,0.24261249]
["bitfinex","BTCUSD",1747828813163,0.29219797,106510.0,106500.0,0.24261249]
["bitfinex","BTCUSD",1747828813381,0.02916486,106510.0,106500.0,0.62579085]
["bitfinex","BTCUSD",1747828813595,0.03855347,106510.0,106500.0,0.62579085]
["bitfinex","BTCUSD",1747828813847,0.23571804,106510.0,106500.0,0.62579103]
["bitfinex","BTCUSD",1747828814061,0.23571804,106510.0,106500.0,0.63518017]
["bitfinex","BTCUSD",1747828814283,0.04794225,106510.0,106500.0,0.63517955]
["bitfinex","BTCUSD",1747828814486,0.22632996,106510.0,106500.0,0.57322309]
["bitfinex","BTCUSD",1747828814691,0.2169417,106510.0,106500.0,0.56100198]
["bitfinex","BTCUSD",1747828815095,0.20755318,106510.0,106500.0,0.34504]
["bitfinex","BTCUSD",1747828815237,0.23765318,106510.0,106500.0,0.34504]
["bitfinex","BTCUSD",1747828816263,0.23765318,106510.0,106500.0,0.00504]
["bitfinex","BTCUSD",1747828816264,0.69031151,106510.0,106500.0,0.00504]
["bitfinex","BTCUSD",1747828818038,0.69930547,106510.0,106500.0,0.00504]
["bitfinex","BTCUSD",1747828819451,0.69830547,106510.0,106500.0,0.00304]
["bitfinex","BTCUSD",1747828819879,0.69930547,106510.0,106500.0,0.00404]
["bitfinex","BTCUSD",1747828820109,0.69930547,106510.0,106500.0,0.00304]
["bitfinex","BTCUSD",1747828820529,0.70030547,106510.0,106500.0,0.00304]
["bitfinex","BTCUSD",1747828821315,0.37458071,106510.0,106500.0,0.00304]
["bitfinex","BTCUSD",1747828821526,1.02002071,106510.0,106500.0,0.00304]
["bitfinex","BTCUSD",1747828827329,1.02006071,106510.0,106500.0,0.00304]
["bitfinex","BTCUSD",1747828832042,0.73850071,106510.0,106500.0,0.00304]
["bitfinex","BTCUSD",1747828832244,1.02006071,106510.0,106500.0,0.00304]
["bitfinex","BTCUSD",1747828832716,1.04823206,106510.0,106500.0,0.00304]
["bitfinex","BTCUSD",1747828832935,1.0392381,106510.0,106500.0,0.00304]
["bitfinex","BTCUSD",1747828834158,1.04822352,106510.0,106500.0,0.00304]
["bitfinex","BTCUSD",1747828834990,1.0392381,106510.0,106500.0,0.00304]
["bitfinex","BTCUSD",1747828836475,0.99228936,106510.0,106500.0,0.00304]
["bitfinex","BTCUSD",1747828842705,0.99228936,106510.0,106470.0,0.0544]
["bitfinex","BTCUSD",1747828842706,0.19721987,106480.0,106470.0,0.0544]
["bitfinex","BTCUSD",1747828843308,0.20661112,106480.0,106470.0,0.0544]
["bitfinex","BTCUSD",1747828843861,0.20761112,106480.0,106470.0,0.0564]
["bitfinex","BTCUSD",1747828844222,0.20861112,106480.0,106470.0,0.0614]
["bitfinex","BTCUSD",1747828844441,0.30264469,106480.0,106470.0,0.037]
["bitfinex","BTCUSD",1747828844655,0.01878542,106460.0,106450.0,0.22549275]
["bitfinex","BTCUSD",1747828844888,0.01878542,106460.0,106450.0,0.92889275]
["bitfinex","BTCUSD",1747828845295,0.01878542,106460.0,106450.0,0.56549275]
["bitfinex","BTCUSD",1747828845498,0.01878542,106460.0,106450.0,0.92889275]
["bitfinex","BTCUSD",1747828845714,0.01878542,106460.0,106450.0,0.56549275]
["bitfinex","BTCUSD",1747828845924,0.01978542,106460.0,106450.0,0.57149275]
["bitfinex","BTCUSD",1747828846157,0.03017835,106460.0,106450.0,0.57249275]
["bitfinex","BTCUSD",1747828846582,0.03017835,106460.0,106450.0,0.34704]
["bitfinex","BTCUSD",1747828846583,0.2086501,106460.0,106450.0,0.34704]
["bitfinex","BTCUSD",1747828846827,0.19725717,106460.0,106450.0,0.52792163]
["bitfinex","BTCUSD",1747828847033,0.19725717,106460.0,106450.0,0.56087035]
["bitfinex","BTCUSD",1747828847240,0.19925717,106460.0,106450.0,0.55647654]
["bitfinex","BTCUSD",1747828847475,0.19825717,106460.0,106450.0,0.56587044]
["bitfinex","BTCUSD",1747828847675,0.19925717,106460.0,106450.0,0.58387053]
["bitfinex","BTCUSD",1747828847909,0.20864949,106460.0,106450.0,0.59326443]
["bitfinex","BTCUSD",1747828848115,0.22743535,106460.0,106450.0,0.60265815]
["bitfinex","BTCUSD",1747828848295,0.22643535,106460.0,106450.0,0.59765815]
["bitfinex","BTCUSD",1747828848501,0.04796456,106460.0,106450.0,0.60705179]
["bitfinex","BTCUSD",1747828848794,0.22743605,106460.0,106450.0,0.60705179]
["bitfinex","BTCUSD",1747828849008,0.22743605,106460.0,106450.0,0.60705126]
["bitfinex","BTCUSD",1747828849210,0.22743605,106460.0,106450.0,0.60705073]
["bitfinex","BTCUSD",1747828849357,0.03017888,106460.0,106450.0,0.60705073]
["bitfinex","BTCUSD",1747828849557,0.21804286,106460.0,106450.0,0.60705073]
["bitfinex","BTCUSD",1747828849755,0.03017888,106460.0,106450.0,0.60705073]
["bitfinex","BTCUSD",1747828850460,0.02078524,106460.0,106450.0,0.60705073]
["bitfinex","BTCUSD",1747828850887,0.002,106460.0,106450.0,0.60705073]
["bitfinex","BTCUSD",1747828851193,0.0113924,106460.0,106450.0,0.60705073]
["bitfinex","BTCUSD",1747828851383,0.002,106460.0,106450.0,0.88865073]
["bitfinex","BTCUSD",1747828852042,0.0113924,106460.0,106450.0,0.88865073]
["bitfinex","BTCUSD",1747828852791,0.002,106460.0,106450.0,0.88865073]
["bitfinex","BTCUSD",1747828853744,0.0113924,106460.0,106450.0,0.88865073]
["bitfinex","BTCUSD",1747828854459,0.002,106460.0,106450.0,0.88865073]
["bitfinex","BTCUSD",1747828854868,0.0113924,106460.0,106450.0,0.88865073]
["bitfinex","BTCUSD",1747828855322,0.002,106460.0,106450.0,0.88865073]
["bitfinex","BTCUSD",1747828855499,0.29122861,106480.0,106470.0,0.23402221]
["bitfinex","BTCUSD",1747828855747,0.31001121,106480.0,106470.0,0.23402239]
["bitfinex","BTCUSD",1747828856374,0.30062049,106480.0,106470.0,0.23402239]
["bitfinex","BTCUSD",1747828856821,0.30162049,106480.0,106470.0,0.23402239]
["bitfinex","BTCUSD",1747828857053,0.30162049,106480.0,106470.0,0.24341417]
["bitfinex","BTCUSD",1747828857722,0.30262049,106480.0,106470.0,0.24441417]
["bitfinex","BTCUSD",1747828858431,0.0301735,106480.0,106470.0,0.59380586]
["bitfinex","BTCUSD",1747828858652,0.02998554,106480.0,106470.0,0.59380586]
["bitfinex","BTCUSD",1747828858867,0.03937688,106480.0,106470.0,0.59380586]
["bitfinex","BTCUSD",1747828860425,0.23659701,106480.0,106470.0,0.58441417]
["bitfinex","BTCUSD",1747828860640,0.22739389,106480.0,106470.0,0.55702239]
["bitfinex","BTCUSD",1747828863840,0.25989389,106480.0,106470.0,0.55702239]
["bitfinex","BTCUSD",1747828865395,0.25989389,106480.0,106470.0,0.54202239]
["bitfinex","BTCUSD",1747828865805,0.25989389,106480.0,106470.0,0.55141435]
["bitfinex","BTCUSD",1747828866804,0.29009389,106480.0,106470.0,0.58882474]
["bitfinex","BTCUSD",1747828868212,0.25989389,106480.0,106470.0,0.58882474]
["bitfinex","BTCUSD",1747828868862,0.25989389,106480.0,106470.0,0.57943287]
["bitfinex","BTCUSD",1747828869064,0.25050272,106480.0,106470.0,0.57943287]
["bitfinex","BTCUSD",1747828870354,0.25050272,106480.0,106470.0,0.58882474]
["bitfinex","BTCUSD",1747828870575,0.21800272,106480.0,106470.0,0.58882474]
["bitfinex","BTCUSD",1747828870979,0.21800272,106480.0,106470.0,0.59821652]
["bitfinex","BTCUSD",1747828871186,0.21800272,106480.0,106470.0,0.58882474]
["bitfinex","BTCUSD",1747828872034,0.25110272,106480.0,106470.0,0.58882474]
["bitfinex","BTCUSD",1747828874809,0.25110272,106480.0,106470.0,0.36304115]
["bitfinex","BTCUSD",1747828875032,0.0351,106480.0,106470.0,0.56027971]
["bitfinex","BTCUSD",1747828875229,0.04269002,106490.0,106480.0,0.21600193]
["bitfinex","BTCUSD",1747828875230,0.06327014,106490.0,106480.0,0.21600193]
["bitfinex","BTCUSD",1747828875447,0.08205071,106490.0,106480.0,0.21600193]
["bitfinex","BTCUSD",1747828876102,0.08205071,106490.0,106480.0,0.21600211]
["bitfinex","BTCUSD",1747828876312,0.08205053,106490.0,106480.0,0.22539292]
["bitfinex","BTCUSD",1747828876529,0.08205124,106490.0,106480.0,0.22539292]
["bitfinex","BTCUSD",1747828876758,0.2698623,106490.0,106480.0,0.22539292]
["bitfinex","BTCUSD",1747828877032,0.27286283,106490.0,106480.0,0.22539292]
["bitfinex","BTCUSD",1747828877471,0.07566122,106490.0,106480.0,0.22539292]
["bitfinex","BTCUSD",1747828877952,0.26347228,106490.0,106480.0,0.22539292]
["bitfinex","BTCUSD",1747828878637,0.06627076,106490.0,106480.0,0.22539292]
["bitfinex","BTCUSD",1747828879195,0.07566122,106490.0,106480.0,0.22539292]
["bitfinex","BTCUSD",1747828879809,0.06627076,106490.0,106480.0,0.22539292]
["bitfinex","BTCUSD",1747828880026,0.01099843,106510.0,106500.0,0.20657231]
["bitfinex","BTCUSD",1747828880235,0.04855172,106510.0,106500.0,0.21596136]
["bitfinex","BTCUSD",1747828880440,0.2363283,106510.0,106500.0,0.21596154]
["bitfinex","BTCUSD",1747828881067,0.03916373,106510.0,106500.0,0.22535059]
["bitfinex","BTCUSD",1747828881298,0.23132987,106510.0,106500.0,0.21596154]
["bitfinex","BTCUSD",1747828882124,0.23132987,106510.0,106490.0,0.53225774]
["bitfinex","BTCUSD",1747828882322,0.23132987,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1747828882552,0.23132987,106510.0,106500.0,0.21596154]
["bitfinex","BTCUSD",1747828882952,0.22732987,106510.0,106500.0,0.21596154]
["bitfinex","BTCUSD",1747828883128,0.28892987,106510.0,106500.0,0.21596154]
["bitfinex","BTCUSD",1747828883330,0.28454161,106510.0,106500.0,0.21696154]
["bitfinex","BTCUSD",1747828883728,0.28254161,106510.0,106500.0,0.21696154]
["bitfinex","BTCUSD",1747828884134,0.28654161,106510.0,106500.0,0.20857231]
["bitfinex","BTCUSD",1747828884489,0.27715318,106510.0,106500.0,0.20857249]
["bitfinex","BTCUSD",1747828884947,0.27715318,106510.0,106500.0,0.21796189]
["bitfinex","BTCUSD",1747828886962,0.27715318,106510.0,106500.0,0.20857249]
["bitfinex","BTCUSD",1747828887165,0.26776457,106510.0,106500.0,0.20857249]
["bitfinex","BTCUSD",1747828888803,0.26776457,106510.0,106500.0,0.19918309]
["bitfinex","BTCUSD",1747828889208,0.25837579,106510.0,106500.0,0.19918309]
["bitfinex","BTCUSD",1747828889603,0.25837579,106510.0,106500.0,0.01138967]
["bitfinex","BTCUSD",1747828893866,0.25837579,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1747828898811,0.35240936,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1747828900038,0.35240936,106510.0,106500.0,0.342]
["bitfinex","BTCUSD",1747828900242,0.63392936,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1747828904590,0.35240936,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1747828904802,0.63392936,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1747828905058,0.21600166,106480.0,106470.0,0.23480652]
["bitfinex","BTCUSD",1747828905205,0.21600166,106480.0,106470.0,0.22541474]
["bitfinex","BTCUSD",1747828905393,0.21600166,106480.0,106470.0,0.26442903]
["bitfinex","BTCUSD",1747828906360,0.24640166,106480.0,106470.0,0.26442903]
["bitfinex","BTCUSD",1747828906561,0.26921094,106480.0,106470.0,0.26742903]
["bitfinex","BTCUSD",1747828907065,0.26921094,106480.0,106470.0,0.60742903]
["bitfinex","BTCUSD",1747828907303,0.27021094,106480.0,106470.0,0.60942903]
["bitfinex","BTCUSD",1747828908361,0.26081995,106480.0,106470.0,0.59064516]
["bitfinex","BTCUSD",1747828908691,0.2514287,106480.0,106470.0,0.58125294]
["bitfinex","BTCUSD",1747828908903,0.2514287,106480.0,106470.0,0.38401429]
["bitfinex","BTCUSD",1747828909110,0.2514287,106480.0,106470.0,0.57186063]
["bitfinex","BTCUSD",1747828909309,0.2514287,106480.0,106470.0,0.58125294]
["bitfinex","BTCUSD",1747828909565,0.2514287,106480.0,106470.0,0.59064516]
["bitfinex","BTCUSD",1747828909949,0.2514287,106480.0,106470.0,0.6000373]
["bitfinex","BTCUSD",1747828912332,0.2514287,106480.0,106470.0,0.60942935]
["bitfinex","BTCUSD",1747828915115,0.2514287,106480.0,106470.0,0.61882131]
["bitfinex","BTCUSD",1747828918028,0.01139081,106480.0,106470.0,0.67972025]
["bitfinex","BTCUSD",1747828918652,0.02078171,106480.0,106470.0,0.64882025]
["bitfinex","BTCUSD",1747828919391,0.02078171,106480.0,106470.0,0.61882025]
["bitfinex","BTCUSD",1747828920434,0.0301727,106480.0,106470.0,0.61882025]
["bitfinex","BTCUSD",1747828920630,0.02078171,106480.0,106470.0,0.61882025]
["bitfinex","BTCUSD",1747828920804,0.0301727,106480.0,106470.0,0.61882025]
["bitfinex","BTCUSD",1747828922269,0.03956387,106480.0,106470.0,0.61882025]
["bitfinex","BTCUSD",1747828923730,0.04895512,106480.0,106470.0,0.57980596]
["bitfinex","BTCUSD",1747828928782,0.11245512,106480.0,106470.0,0.57980596]
["bitfinex","BTCUSD",1747828928941,0.0936727,106480.0,106470.0,0.57980596]
["bitfinex","BTCUSD",1747828929168,0.10306387,106480.0,106470.0,0.57980596]
["bitfinex","BTCUSD",1747828929371,0.03956387,106480.0,106470.0,0.57980596]
["bitfinex","BTCUSD",1747828929748,0.04895512,106480.0,106470.0,0.57980596]
["bitfinex","BTCUSD",1747828933036,0.11155512,106480.0,106470.0,0.57980596]
["bitfinex","BTCUSD",1747828933982,0.28060211,106480.0,106470.0,0.54223848]
["bitfinex","BTCUSD",1747828934194,0.26181995,106480.0,106470.0,0.345]
["bitfinex","BTCUSD",1747828935345,0.35585352,106480.0,106470.0,0.005]
["bitfinex","BTCUSD",1747828937641,0.26035717,106460.0,106450.0,0.23965788]
["bitfinex","BTCUSD",1747828937832,0.26974983,106460.0,106450.0,0.23026416]
["bitfinex","BTCUSD",1747828938274,0.26974983,106460.0,106450.0,0.01420083]
["bitfinex","BTCUSD",1747828938490,0.26035717,106460.0,106450.0,0.01420083]
["bitfinex","BTCUSD",1747828939020,0.26035717,106460.0,106450.0,0.22087053]
["bitfinex","BTCUSD",1747828939462,0.26135717,106460.0,106450.0,0.57226434]
["bitfinex","BTCUSD",1747828939692,0.26135717,106460.0,106450.0,0.58165806]
["bitfinex","BTCUSD",1747828940369,0.26235717,106460.0,106450.0,0.58265806]
["bitfinex","BTCUSD",1747828941009,0.09327861,106460.0,106450.0,0.59205152]
["bitfinex","BTCUSD",1747828941429,0.08388506,106460.0,106450.0,0.59205152]
["bitfinex","BTCUSD",1747828941633,0.09327799,106460.0,106450.0,0.59205152]
["bitfinex","BTCUSD",1747828941991,0.10267101,106460.0,106450.0,0.59205152]
["bitfinex","BTCUSD",1747828944445,0.02078506,106460.0,106450.0,0.59205152]
["bitfinex","BTCUSD",1747828944651,0.0301779,106460.0,106450.0,0.59205152]
["bitfinex","BTCUSD",1747828944856,0.0113924,106460.0,106450.0,0.59205152]
["bitfinex","BTCUSD",1747828945051,0.02078498,106460.0,106450.0,0.59205152]
["bitfinex","BTCUSD",1747828948346,0.03017773,106460.0,106450.0,0.59205152]
["bitfinex","BTCUSD",1747828948545,0.09217773,106460.0,106450.0,0.59205152]
["bitfinex","BTCUSD",1747828949374,0.10157066,106460.0,106450.0,0.59205152]
["bitfinex","BTCUSD",1747828950313,0.09217773,106460.0,106450.0,0.59205152]
["bitfinex","BTCUSD",1747828950740,0.02078498,106460.0,106450.0,0.59205152]
["bitfinex","BTCUSD",1747828950948,0.03017773,106460.0,106450.0,0.59205152]
["bitfinex","BTCUSD",1747828951508,0.03017773,106460.0,106450.0,0.62506303]
["bitfinex","BTCUSD",1747828952739,0.03017773,106460.0,106450.0,0.63506303]
["bitfinex","BTCUSD",1747828954442,0.002,106460.0,106450.0,0.63506303]
["bitfinex","BTCUSD",1747828954655,0.09017562,106470.0,106460.0,0.21604251]
["bitfinex","BTCUSD",1747828954863,0.07139161,106470.0,106460.0,0.21604251]
["bitfinex","BTCUSD",1747828955073,0.062,106470.0,106460.0,0.21604251]
["bitfinex","BTCUSD",1747828955297,0.08078348,106470.0,106460.0,0.21604251]
["bitfinex","BTCUSD",1747828955493,0.09017562,106470.0,106460.0,0.21604251]
["bitfinex","BTCUSD",1747828955897,0.09217562,106470.0,106460.0,0.21804251]
["bitfinex","BTCUSD",1747828957289,0.07339161,106470.0,106460.0,0.21804251]
["bitfinex","BTCUSD",1747828957488,0.08278348,106470.0,106460.0,0.21804251]
["bitfinex","BTCUSD",1747828958234,0.09217553,106470.0,106460.0,0.21804251]
["bitfinex","BTCUSD",1747828958430,0.08278348,106470.0,106460.0,0.21804251]
["bitfinex","BTCUSD",1747828959559,0.08278339,106470.0,106460.0,0.21804251]
["bitfinex","BTCUSD",1747828960186,0.09217535,106470.0,106460.0,0.21804251]
["bitfinex","BTCUSD",1747828960589,0.08278339,106470.0,106460.0,0.21804251]
["bitfinex","BTCUSD",1747828961425,0.09217535,106470.0,106460.0,0.21804251]
["bitfinex","BTCUSD",1747828962019,0.08278339,106470.0,106460.0,0.21804251]
["bitfinex","BTCUSD",1747828962824,0.064,106470.0,106460.0,0.21804251]
["bitfinex","BTCUSD",1747828963001,0.08278321,106470.0,106460.0,0.21804251]
["bitfinex","BTCUSD",1747828964664,0.09217508,106470.0,106460.0,0.21804251]
["bitfinex","BTCUSD",1747828964815,0.08278321,106470.0,106460.0,0.49964251]
["bitfinex","BTCUSD",1747828965705,0.09217508,106470.0,106460.0,0.49964251]
["bitfinex","BTCUSD",1747828967070,0.08278321,106470.0,106460.0,0.49964251]
["bitfinex","BTCUSD",1747828967272,0.09217499,106470.0,106460.0,0.49964251]
["bitfinex","BTCUSD",1747828967450,0.07339152,106470.0,106460.0,0.49964251]
["bitfinex","BTCUSD",1747828967893,0.08278313,106470.0,106460.0,0.49964251]
["bitfinex","BTCUSD",1747828968111,0.03669028,106490.0,106480.0,0.55600193]
["bitfinex","BTCUSD",1747828968329,0.0301705,106490.0,106480.0,0.55600193]
["bitfinex","BTCUSD",1747828968969,0.03956016,106490.0,106480.0,0.55600193]
["bitfinex","BTCUSD",1747828969198,0.04895053,106490.0,106480.0,0.55600193]
["bitfinex","BTCUSD",1747828969410,0.05095053,106490.0,106480.0,0.55600193]
["bitfinex","BTCUSD",1747828971068,0.11235053,106490.0,106480.0,0.55600193]
["bitfinex","BTCUSD",1747828971281,0.11335053,106490.0,106480.0,0.55700193]
["bitfinex","BTCUSD",1747828971689,0.09456988,106490.0,106480.0,0.55700193]
["bitfinex","BTCUSD",1747828971898,0.08517977,106490.0,106480.0,0.55700193]
["bitfinex","BTCUSD",1747828972777,0.09456997,106490.0,106480.0,0.55700193]
["bitfinex","BTCUSD",1747828973134,0.09456988,106490.0,106480.0,0.55700193]
["bitfinex","BTCUSD",1747828973985,0.10396016,106490.0,106480.0,0.55700193]
["bitfinex","BTCUSD",1747828974184,0.09456988,106490.0,106480.0,0.55700193]
["bitfinex","BTCUSD",1747828975173,0.10396016,106490.0,106480.0,0.55700193]
["bitfinex","BTCUSD",1747828975444,0.04498975,106490.0,106480.0,0.55700193]
["bitfinex","BTCUSD",1747828975882,0.0356,106490.0,106480.0,0.55700193]
["bitfinex","BTCUSD",1747828977200,0.09276759,106500.0,106490.0,0.55598165]
["bitfinex","BTCUSD",1747828977628,0.10215708,106500.0,106490.0,0.55598165]
["bitfinex","BTCUSD",1747828978070,0.09276759,106500.0,106490.0,0.55598165]
["bitfinex","BTCUSD",1747828978327,0.0323,106500.0,106490.0,0.55598165]
["bitfinex","BTCUSD",1747828978546,0.0323,106500.0,106490.0,0.55698165]
["bitfinex","BTCUSD",1747828978547,0.04468896,106500.0,106490.0,0.55698165]
["bitfinex","BTCUSD",1747828978944,0.04468887,106500.0,106490.0,0.55698165]
["bitfinex","BTCUSD",1747828979156,0.04768887,106500.0,106490.0,0.55698165]
["bitfinex","BTCUSD",1747828979378,0.04468887,106500.0,106490.0,0.55598165]
["bitfinex","BTCUSD",1747828979597,0.08537792,106500.0,106490.0,0.55598165]
["bitfinex","BTCUSD",1747828980038,0.07598887,106500.0,106490.0,0.55598165]
["bitfinex","BTCUSD",1747828980257,0.07298887,106500.0,106490.0,0.55598165]
["bitfinex","BTCUSD",1747828980683,0.07298887,106500.0,106490.0,0.55698165]
["bitfinex","BTCUSD",1747828981330,0.08237792,106500.0,106490.0,0.55698165]
["bitfinex","BTCUSD",1747828982027,0.07298887,106500.0,106490.0,0.55698165]
["bitfinex","BTCUSD",1747828982271,0.08237792,106500.0,106490.0,0.55698165]
["bitfinex","BTCUSD",1747828984152,0.07298887,106500.0,106490.0,0.55698165]
["bitfinex","BTCUSD",1747828984372,0.08237792,106500.0,106490.0,0.55698165]
["bitfinex","BTCUSD",1747828985229,0.0636,106500.0,106490.0,0.55698165]
["bitfinex","BTCUSD",1747828985473,0.04168905,106500.0,106490.0,0.55698165]
["bitfinex","BTCUSD",1747828985850,0.04168896,106500.0,106490.0,0.55698165]
["bitfinex","BTCUSD",1747828986252,0.07368896,106500.0,106490.0,0.55698165]
["bitfinex","BTCUSD",1747828986767,0.0830781,106500.0,106490.0,0.55698165]
["bitfinex","BTCUSD",1747828989067,0.10185708,106500.0,106490.0,0.56637219]
["bitfinex","BTCUSD",1747828989275,0.0924675,106500.0,106490.0,0.57576221]
["bitfinex","BTCUSD",1747828989500,0.28965059,106500.0,106490.0,0.55698217]
["bitfinex","BTCUSD",1747828989711,0.28965059,106500.0,106490.0,0.56637228]
["bitfinex","BTCUSD",1747828989929,0.28965059,106500.0,106490.0,0.5757623]
["bitfinex","BTCUSD",1747828990148,0.10185717,106500.0,106490.0,0.57576177]
["bitfinex","BTCUSD",1747828990347,0.10185699,106500.0,106490.0,0.57576177]
["bitfinex","BTCUSD",1747828991017,0.11124657,106500.0,106490.0,0.57576177]
["bitfinex","BTCUSD",1747828992827,0.10185699,106500.0,106490.0,0.57576177]
["bitfinex","BTCUSD",1747828993267,0.08307819,106500.0,106490.0,0.57576177]
["bitfinex","BTCUSD",1747828993712,0.09246759,106500.0,106490.0,0.57576177]
["bitfinex","BTCUSD",1747828994337,0.09246759,106500.0,106490.0,0.57580177]
["bitfinex","BTCUSD",1747828994969,0.10185708,106500.0,106490.0,0.57580177]
["bitfinex","BTCUSD",1747828995188,0.11124666,106500.0,106490.0,0.57580177]
["bitfinex","BTCUSD",1747828997569,0.29904008,106500.0,106490.0,0.57580177]
["bitfinex","BTCUSD",1747828997832,0.28965156,106500.0,106490.0,0.55702191]
["bitfinex","BTCUSD",1747828998049,0.28965156,106500.0,106490.0,0.56641193]
["bitfinex","BTCUSD",1747828998234,0.09246847,106500.0,106490.0,0.57580186]
["bitfinex","BTCUSD",1747829001502,0.08307889,106500.0,106490.0,0.57580186]
["bitfinex","BTCUSD",1747829001721,0.27087231,106500.0,106490.0,0.56641193]
["bitfinex","BTCUSD",1747829001986,0.28026198,106500.0,106490.0,0.53824143]
["bitfinex","BTCUSD",1747829002534,0.27087231,106500.0,106490.0,0.54763163]
["bitfinex","BTCUSD",1747829002925,0.28026198,106500.0,106490.0,0.55702174]
["bitfinex","BTCUSD",1747829004293,0.56178198,106500.0,106490.0,0.55702174]
["bitfinex","BTCUSD",1747829004498,0.55239258,106500.0,106490.0,0.54763163]
["bitfinex","BTCUSD",1747829005385,0.54300309,106500.0,106490.0,0.53824143]
["bitfinex","BTCUSD",1747829005820,0.54300309,106500.0,106490.0,0.54763171]
["bitfinex","BTCUSD",1747829006027,0.53361342,106500.0,106490.0,0.54763171]
["bitfinex","BTCUSD",1747829006824,0.53361342,106500.0,106490.0,0.53627407]
["bitfinex","BTCUSD",1747829010592,0.53361342,106500.0,106490.0,0.53627407]
["bitfinex","BTCUSD",1747829013534,0.53361342,106500.0,106490.0,0.51749342]
["bitfinex","BTCUSD",1747829013772,0.53361342,106500.0,106490.0,0.53627443]
["bitfinex","BTCUSD",1747829016382,0.53361342,106500.0,106490.0,0.34104]
["bitfinex","BTCUSD",1747829016602,0.62764699,106500.0,106490.0,0.34104]
["bitfinex","BTCUSD",1747829016833,0.62764699,106500.0,106490.0,0.00104]
["bitfinex","BTCUSD",1747829017464,0.25750152,106490.0,106480.0,0.19721992]
["bitfinex","BTCUSD",1747829017601,0.25750152,106490.0,106480.0,0.20661117]
["bitfinex","BTCUSD",1747829017807,0.21600184,106480.0,106470.0,0.20665426]
["bitfinex","BTCUSD",1747829018018,0.25569318,106480.0,106470.0,0.22543826]
["bitfinex","BTCUSD",1747829018896,0.07725529,106480.0,106470.0,0.23482995]
["bitfinex","BTCUSD",1747829019294,0.07825529,106480.0,106470.0,0.57782995]
["bitfinex","BTCUSD",1747829020084,0.07925529,106480.0,106470.0,0.58082995]
["bitfinex","BTCUSD",1747829021349,0.07925591,106480.0,106470.0,0.58082995]
["bitfinex","BTCUSD",1747829022103,0.06047314,106480.0,106470.0,0.58082995]
["bitfinex","BTCUSD",1747829022869,0.21791106,106490.0,106480.0,0.34]
["bitfinex","BTCUSD",1747829023917,0.21791106,106490.0,106470.0,0.23782934]
["bitfinex","BTCUSD",1747829024135,0.21791106,106490.0,106470.0,0.57782934]
["bitfinex","BTCUSD",1747829024633,0.21791106,106490.0,106470.0,0.57482934]
["bitfinex","BTCUSD",1747829024829,0.02817314,106480.0,106470.0,0.57482934]
["bitfinex","BTCUSD",1747829025038,0.21891106,106490.0,106470.0,0.57482934]
["bitfinex","BTCUSD",1747829025234,0.21991106,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747829025676,0.21991106,106490.0,106470.0,0.57782934]
["bitfinex","BTCUSD",1747829025885,0.02817314,106480.0,106470.0,0.57782934]
["bitfinex","BTCUSD",1747829026090,0.25131106,106490.0,106470.0,0.58182934]
["bitfinex","BTCUSD",1747829026295,0.24931106,106490.0,106470.0,0.57882934]
["bitfinex","BTCUSD",1747829026513,0.24931106,106490.0,106470.0,0.57482934]
["bitfinex","BTCUSD",1747829026631,0.25031106,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747829026886,0.25131106,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747829027870,0.25031106,106490.0,106470.0,0.57882934]
["bitfinex","BTCUSD",1747829028067,0.02817314,106480.0,106470.0,0.57243773]
["bitfinex","BTCUSD",1747829028286,0.02817314,106480.0,106470.0,0.56843773]
["bitfinex","BTCUSD",1747829028486,0.25131106,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747829028692,0.25231106,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1747829028900,0.25031106,106490.0,106470.0,0.57482934]
["bitfinex","BTCUSD",1747829029331,0.09267358,106480.0,106470.0,0.57482934]
["bitfinex","BTCUSD",1747829029774,0.09367358,106480.0,106470.0,0.57782934]
["bitfinex","BTCUSD",1747829029989,0.09467358,106480.0,106470.0,0.58182934]
["bitfinex","BTCUSD",1747829030647,0.29189318,106480.0,106470.0,0.56304604]
["bitfinex","BTCUSD",1747829030860,0.09367314,106480.0,106470.0,0.56004604]
["bitfinex","BTCUSD",1747829031068,0.18781106,106490.0,106470.0,0.57882934]
["bitfinex","BTCUSD",1747829031268,0.18781106,106490.0,106470.0,0.58182934]
["bitfinex","BTCUSD",1747829031269,0.18881106,106490.0,106470.0,0.58182934]
["bitfinex","BTCUSD",1747829031474,0.18881106,106490.0,106470.0,0.57882934]
["bitfinex","BTCUSD",1747829031691,0.22539318,106480.0,106470.0,0.56943773]
["bitfinex","BTCUSD",1747829031905,0.22639318,106480.0,106470.0,0.56843773]
["bitfinex","BTCUSD",1747829032112,0.22639318,106480.0,106470.0,0.57243773]
["bitfinex","BTCUSD",1747829032315,0.22639318,106480.0,106470.0,0.57543773]
["bitfinex","BTCUSD",1747829032529,0.22639318,106480.0,106470.0,0.57143773]
["bitfinex","BTCUSD",1747829032731,0.22539318,106480.0,106470.0,0.56543773]
["bitfinex","BTCUSD",1747829032938,0.22639318,106480.0,106470.0,0.56943773]
["bitfinex","BTCUSD",1747829033140,0.20761129,106480.0,106470.0,0.34404]
["bitfinex","BTCUSD",1747829033773,0.30164486,106480.0,106470.0,0.34404]
["bitfinex","BTCUSD",1747829034202,0.36404486,106480.0,106470.0,0.34404]
["bitfinex","BTCUSD",1747829035731,0.64560486,106480.0,106470.0,0.34404]
["bitfinex","BTCUSD",1747829035932,0.36404486,106480.0,106470.0,0.34404]
["bitfinex","BTCUSD",1747829036356,0.64560486,106480.0,106470.0,0.34404]
["bitfinex","BTCUSD",1747829037240,0.58320486,106480.0,106470.0,0.34404]
["bitfinex","BTCUSD",1747829037658,0.64720486,106480.0,106470.0,0.34404]
["bitfinex","BTCUSD",1747829040176,0.36564486,106480.0,106470.0,0.34404]
["bitfinex","BTCUSD",1747829040388,0.64720486,106480.0,106470.0,0.34404]
["bitfinex","BTCUSD",1747829044325,0.64720486,106480.0,106470.0,0.37562321]
["bitfinex","BTCUSD",1747829047002,0.64720486,106480.0,106470.0,0.37262321]
["bitfinex","BTCUSD",1747829047200,0.64820486,106480.0,106470.0,0.03562321]
["bitfinex","BTCUSD",1747829047395,0.67350486,106480.0,106470.0,0.03562321]
["bitfinex","BTCUSD",1747829049276,0.39194486,106480.0,106470.0,0.03562321]
["bitfinex","BTCUSD",1747829053318,0.67354486,106480.0,106470.0,0.03562321]
["bitfinex","BTCUSD",1747829053725,0.39194486,106480.0,106470.0,0.03562321]
["bitfinex","BTCUSD",1747829053989,0.32794486,106480.0,106470.0,0.03562321]
["bitfinex","BTCUSD",1747829054218,0.39094486,106480.0,106470.0,0.03562321]
["bitfinex","BTCUSD",1747829056447,0.36564486,106480.0,106470.0,0.03562321]
["bitfinex","BTCUSD",1747829057159,0.64724486,106480.0,106470.0,0.03562321]
["bitfinex","BTCUSD",1747829057832,0.64524486,106480.0,106470.0,0.03162321]
["bitfinex","BTCUSD",1747829058051,0.64524486,106480.0,106470.0,0.03262321]
["bitfinex","BTCUSD",1747829058275,0.64624486,106480.0,106470.0,0.03362321]
["bitfinex","BTCUSD",1747829059929,0.64524486,106480.0,106470.0,0.03162321]
["bitfinex","BTCUSD",1747829060344,0.64824486,106480.0,106470.0,0.03162321]
["bitfinex","BTCUSD",1747829061659,0.70844528,106480.0,106470.0,0.03162321]
["bitfinex","BTCUSD",1747829062525,0.64824486,106480.0,106470.0,0.03162321]
["bitfinex","BTCUSD",1747829062681,0.64824486,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747829062918,0.6772192,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747829064972,1.0827392,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747829066279,1.0727392,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747829066485,1.16677277,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747829066682,1.26677277,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747829067586,1.26577277,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747829067789,1.26777277,106480.0,106470.0,0.00104]
["bitfinex","BTCUSD",1747829067960,1.29596377,106480.0,106470.0,0.00104]
["bitfinex","BTCUSD",1747829068555,1.57107551,106480.0,106470.0,0.00104]
["bitfinex","BTCUSD",1747829068758,1.43151964,106480.0,106470.0,0.00104]
["bitfinex","BTCUSD",1747829068956,1.4225453,106480.0,106470.0,0.00104]
["bitfinex","BTCUSD",1747829069379,1.44268565,106480.0,106470.0,0.00104]
["bitfinex","BTCUSD",1747829069750,1.30312978,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747829069956,1.44068565,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747829070157,1.44468565,106480.0,106470.0,0.00104]
["bitfinex","BTCUSD",1747829070555,1.44768565,106480.0,106470.0,0.00104]
["bitfinex","BTCUSD",1747829070788,1.44468565,106480.0,106470.0,0.00104]
["bitfinex","BTCUSD",1747829070997,1.44868565,106480.0,106470.0,0.00104]
["bitfinex","BTCUSD",1747829071215,1.31112978,106480.0,106470.0,0.00104]
["bitfinex","BTCUSD",1747829071423,1.44868565,106480.0,106470.0,0.00104]
["bitfinex","BTCUSD",1747829073441,1.44868565,106480.0,106470.0,0.00032602]
["bitfinex","BTCUSD",1747829074495,1.44968565,106480.0,106470.0,0.00032602]
["bitfinex","BTCUSD",1747829074701,1.77968565,106480.0,106470.0,0.00032602]
["bitfinex","BTCUSD",1747829076652,1.87846565,106480.0,106470.0,0.00032602]
["bitfinex","BTCUSD",1747829081218,2.01602152,106480.0,106470.0,0.00032602]
["bitfinex","BTCUSD",1747829084002,0.29489098,106460.0,106450.0,0.01004]
["bitfinex","BTCUSD",1747829084216,0.75691967,106460.0,106450.0,0.01004]
["bitfinex","BTCUSD",1747829084581,0.78511367,106460.0,106450.0,0.01004]
["bitfinex","BTCUSD",1747829084808,0.75462457,106460.0,106450.0,0.01004]
["bitfinex","BTCUSD",1747829085138,0.75662457,106460.0,106450.0,0.01004]
["bitfinex","BTCUSD",1747829085347,0.96364457,106460.0,106450.0,0.01004]
["bitfinex","BTCUSD",1747829085558,0.29329057,106460.0,106450.0,0.04044]
["bitfinex","BTCUSD",1747829085702,0.94440184,106460.0,106450.0,0.04044]
["bitfinex","BTCUSD",1747829085912,0.94440184,106460.0,106450.0,0.01004]
["bitfinex","BTCUSD",1747829085913,0.30224184,106460.0,106450.0,0.01004]
["bitfinex","BTCUSD",1747829086111,0.66268184,106460.0,106450.0,0.07174]
["bitfinex","BTCUSD",1747829086359,0.66268184,106460.0,106450.0,0.07274]
["bitfinex","BTCUSD",1747829086360,0.94540184,106460.0,106450.0,0.07274]
["bitfinex","BTCUSD",1747829086778,0.30324184,106460.0,106450.0,0.07274]
["bitfinex","BTCUSD",1747829086972,0.94540184,106460.0,106450.0,0.07274]
["bitfinex","BTCUSD",1747829088430,0.94540184,106460.0,106450.0,0.04214]
["bitfinex","BTCUSD",1747829088852,0.97860368,106460.0,106450.0,0.04214]
["bitfinex","BTCUSD",1747829089054,0.97860368,106460.0,106450.0,0.07364]
["bitfinex","BTCUSD",1747829090164,1.67300368,106460.0,106450.0,0.07364]
["bitfinex","BTCUSD",1747829093339,1.66405241,106460.0,106450.0,0.07364]
["bitfinex","BTCUSD",1747829093807,1.66405241,106460.0,106450.0,0.01104]
["bitfinex","BTCUSD",1747829094018,0.18788163,106450.0,106440.0,0.0301]
["bitfinex","BTCUSD",1747829094238,0.2839152,106450.0,106440.0,0.04172277]
["bitfinex","BTCUSD",1747829095378,0.2849152,106450.0,106440.0,0.04172277]
["bitfinex","BTCUSD",1747829095981,0.2859152,106450.0,106440.0,0.04272277]
["bitfinex","BTCUSD",1747829096216,0.3089152,106450.0,106440.0,0.04272277]
["bitfinex","BTCUSD",1747829096634,0.3089152,106450.0,106440.0,0.07498825]
["bitfinex","BTCUSD",1747829097052,0.3089152,106450.0,106440.0,0.10578825]
["bitfinex","BTCUSD",1747829100654,0.5906352,106450.0,106440.0,0.10578825]
["bitfinex","BTCUSD",1747829100847,0.9510752,106450.0,106440.0,0.10578825]
["bitfinex","BTCUSD",1747829101278,0.3089152,106450.0,106440.0,0.10578825]
["bitfinex","BTCUSD",1747829101475,0.6693552,106450.0,106440.0,0.10578825]
["bitfinex","BTCUSD",1747829102452,0.3089152,106450.0,106440.0,0.12576204]
["bitfinex","BTCUSD",1747829102652,0.2859152,106450.0,106440.0,0.66305619]
["bitfinex","BTCUSD",1747829102957,0.2859152,106450.0,106440.0,0.64426636]
["bitfinex","BTCUSD",1747829103408,0.2859152,106450.0,106440.0,0.64308249]
["bitfinex","BTCUSD",1747829103836,0.2859152,106450.0,106440.0,0.61081701]
["bitfinex","BTCUSD",1747829105218,0.2859152,106450.0,106440.0,0.44097314]
["bitfinex","BTCUSD",1747829106276,0.2859152,106450.0,106440.0,0.43157818]
["bitfinex","BTCUSD",1747829106490,0.2859152,106450.0,106440.0,0.34]
["bitfinex","BTCUSD",1747829108273,0.2859152,106450.0,106440.0,0.4038]
["bitfinex","BTCUSD",1747829112524,0.30045605,106450.0,106440.0,0.4038]
["bitfinex","BTCUSD",1747829113171,0.32863704,106450.0,106440.0,0.60109406]
["bitfinex","BTCUSD",1747829113602,0.33803112,106450.0,106440.0,0.61048875]
["bitfinex","BTCUSD",1747829113814,0.04672193,106450.0,106440.0,0.6292777]
["bitfinex","BTCUSD",1747829115113,0.03732768,106450.0,106440.0,0.6292777]
["bitfinex","BTCUSD",1747829116830,0.04672132,106450.0,106440.0,0.6292777]
["bitfinex","BTCUSD",1747829117040,0.04672132,106450.0,106440.0,0.9109577]
["bitfinex","BTCUSD",1747829118472,0.05611504,106450.0,106440.0,0.9109577]
["bitfinex","BTCUSD",1747829119731,0.04672132,106450.0,106440.0,0.9109577]
["bitfinex","BTCUSD",1747829124471,0.05611522,106450.0,106440.0,0.6292777]
["bitfinex","BTCUSD",1747829124682,0.04672132,106450.0,106440.0,0.9109577]
["bitfinex","BTCUSD",1747829127793,0.05611504,106450.0,106440.0,0.9109577]
["bitfinex","BTCUSD",1747829129684,0.05611504,106450.0,106440.0,0.9109177]
["bitfinex","BTCUSD",1747829129919,0.06550894,106450.0,106440.0,0.9109177]
["bitfinex","BTCUSD",1747829132681,0.06550894,106450.0,106440.0,0.5709177]
["bitfinex","BTCUSD",1747829134345,0.06550894,106450.0,106440.0,0.5392177]
["bitfinex","BTCUSD",1747829134812,0.06550894,106450.0,106440.0,0.8792177]
["bitfinex","BTCUSD",1747829135260,0.25339137,106450.0,106440.0,0.87921788]
["bitfinex","BTCUSD",1747829135476,0.25339137,106450.0,106440.0,0.88861231]
["bitfinex","BTCUSD",1747829135700,0.24150834,106450.0,106440.0,0.57878893]
["bitfinex","BTCUSD",1747829135885,0.2321147,106450.0,106440.0,0.57878893]
["bitfinex","BTCUSD",1747829136324,0.2644147,106450.0,106440.0,0.34]
["bitfinex","BTCUSD",1747829136549,0.38125455,106450.0,106440.0,0.34]
["bitfinex","BTCUSD",1747829138174,0.02393687,106420.0,106410.0,0.20449371]
["bitfinex","BTCUSD",1747829138405,0.0333328,106420.0,106410.0,0.54449371]
["bitfinex","BTCUSD",1747829138627,0.042729,106420.0,106410.0,0.54449371]
["bitfinex","BTCUSD",1747829138952,0.06152183,106420.0,106410.0,0.54449371]
["bitfinex","BTCUSD",1747829139339,0.05312528,106420.0,106410.0,0.54549371]
["bitfinex","BTCUSD",1747829139587,0.06252174,106420.0,106410.0,0.54549371]
["bitfinex","BTCUSD",1747829140397,0.05312528,106420.0,106410.0,0.54549371]
["bitfinex","BTCUSD",1747829140615,0.21821694,106430.0,106420.0,0.53733123]
["bitfinex","BTCUSD",1747829140616,0.12199422,106430.0,106420.0,0.53733123]
["bitfinex","BTCUSD",1747829141636,0.01879054,106430.0,106420.0,0.58792371]
["bitfinex","BTCUSD",1747829141860,0.02818621,106430.0,106420.0,0.58792371]
["bitfinex","BTCUSD",1747829142043,0.00939505,106430.0,106420.0,0.86960309]
["bitfinex","BTCUSD",1747829142318,0.34514371,106440.0,106420.0,0.86960309]
["bitfinex","BTCUSD",1747829142319,0.34514371,106440.0,106430.0,0.53731269]
["bitfinex","BTCUSD",1747829142533,0.22547788,106440.0,106430.0,0.59809898]
["bitfinex","BTCUSD",1747829142746,0.23062439,106440.0,106430.0,0.58870376]
["bitfinex","BTCUSD",1747829142965,0.04272422,106440.0,106430.0,0.59809898]
["bitfinex","BTCUSD",1747829143449,0.052119,106440.0,106430.0,0.59809898]
["bitfinex","BTCUSD",1747829143666,0.053119,106440.0,106430.0,0.59909898]
["bitfinex","BTCUSD",1747829143878,0.04372422,106440.0,106430.0,0.59909898]
["bitfinex","BTCUSD",1747829146064,0.04372422,106440.0,106430.0,0.37349444]
["bitfinex","BTCUSD",1747829146294,0.04372422,106440.0,106430.0,0.56141138]
["bitfinex","BTCUSD",1747829146942,0.04372422,106440.0,106430.0,0.57080713]
["bitfinex","BTCUSD",1747829148741,0.28271315,106440.0,106430.0,0.53820713]
["bitfinex","BTCUSD",1747829148953,0.09481387,106440.0,106430.0,0.53820713]
["bitfinex","BTCUSD",1747829149141,0.27331943,106440.0,106430.0,0.51941642]
["bitfinex","BTCUSD",1747829149474,0.27331943,106440.0,106430.0,0.52881191]
["bitfinex","BTCUSD",1747829149688,0.27331943,106440.0,106430.0,0.53820731]
["bitfinex","BTCUSD",1747829150119,0.26392474,106440.0,106430.0,0.51002084]
["bitfinex","BTCUSD",1747829150333,0.26392474,106440.0,106430.0,0.51941651]
["bitfinex","BTCUSD",1747829150711,0.25452996,106440.0,106430.0,0.51941651]
["bitfinex","BTCUSD",1747829151410,0.22222996,106440.0,106430.0,0.52881209]
["bitfinex","BTCUSD",1747829151641,0.25322996,106440.0,106430.0,0.52881209]
["bitfinex","BTCUSD",1747829153022,0.25322996,106440.0,106430.0,0.53820758]
["bitfinex","BTCUSD",1747829153400,0.25322996,106440.0,106430.0,0.81988758]
["bitfinex","BTCUSD",1747829154417,0.28532996,106440.0,106430.0,0.81988758]
["bitfinex","BTCUSD",1747829155821,0.28532996,106440.0,106430.0,0.53820758]
["bitfinex","BTCUSD",1747829156016,0.28532996,106440.0,106430.0,0.81988758]
["bitfinex","BTCUSD",1747829157070,0.25322996,106440.0,106430.0,0.81988758]
["bitfinex","BTCUSD",1747829159754,0.25322996,106440.0,106430.0,0.53820758]
["bitfinex","BTCUSD",1747829159977,0.25322996,106440.0,106430.0,0.81988758]
["bitfinex","BTCUSD",1747829160586,0.25322996,106440.0,106430.0,0.80109651]
["bitfinex","BTCUSD",1747829160797,0.27573509,106440.0,106430.0,0.79170084]
["bitfinex","BTCUSD",1747829160996,0.26634013,106440.0,106430.0,0.79170084]
["bitfinex","BTCUSD",1747829161201,0.26634013,106440.0,106430.0,0.31270815]
["bitfinex","BTCUSD",1747829161440,0.3603737,106440.0,106430.0,0.31270815]
["bitfinex","BTCUSD",1747829162012,0.6420537,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1747829162308,0.27755346,106430.0,106420.0,0.55980386]
["bitfinex","BTCUSD",1747829162543,0.28694904,106430.0,106420.0,0.37186927]
["bitfinex","BTCUSD",1747829162916,0.38098261,106430.0,106420.0,0.03186927]
["bitfinex","BTCUSD",1747829163346,0.38098261,106430.0,106400.0,0.20880111]
["bitfinex","BTCUSD",1747829163347,0.26228514,106410.0,106400.0,0.20880111]
["bitfinex","BTCUSD",1747829163555,0.26228514,106410.0,106400.0,0.55819925]
["bitfinex","BTCUSD",1747829163821,0.07433288,106410.0,106400.0,0.57699517]
["bitfinex","BTCUSD",1747829164025,0.06493527,106410.0,106400.0,0.57699517]
["bitfinex","BTCUSD",1747829164435,0.06493527,106410.0,106400.0,0.5675973]
["bitfinex","BTCUSD",1747829164646,0.06493527,106410.0,106400.0,0.57699473]
["bitfinex","BTCUSD",1747829165278,0.25388788,106410.0,106400.0,0.34314839]
["bitfinex","BTCUSD",1747829165487,0.28608806,106410.0,106400.0,0.34314839]
["bitfinex","BTCUSD",1747829165709,0.28608806,106410.0,106400.0,0.54991503]
["bitfinex","BTCUSD",1747829166272,0.25388806,106410.0,106400.0,0.62066037]
["bitfinex","BTCUSD",1747829166483,0.0659358,106410.0,106400.0,0.63005824]
["bitfinex","BTCUSD",1747829166913,0.07533341,106410.0,106400.0,0.63005824]
["bitfinex","BTCUSD",1747829170048,0.26328567,106410.0,106400.0,0.62066037]
["bitfinex","BTCUSD",1747829170256,0.10743341,106410.0,106400.0,0.63005824]
["bitfinex","BTCUSD",1747829170670,0.0659358,106410.0,106400.0,0.63005824]
["bitfinex","BTCUSD",1747829170889,0.06593545,106410.0,106400.0,0.63005824]
["bitfinex","BTCUSD",1747829171537,0.06593483,106410.0,106400.0,0.63005824]
["bitfinex","BTCUSD",1747829171742,0.05059248,106420.0,106410.0,0.21614385]
["bitfinex","BTCUSD",1747829171959,0.14462605,106420.0,106410.0,0.21614385]
["bitfinex","BTCUSD",1747829172168,0.04119611,106420.0,106410.0,0.21614385]
["bitfinex","BTCUSD",1747829172375,0.01879248,106420.0,106410.0,0.24684385]
["bitfinex","BTCUSD",1747829172585,0.00939611,106420.0,106410.0,0.21614385]
["bitfinex","BTCUSD",1747829172794,0.05119248,106420.0,106410.0,0.21614385]
["bitfinex","BTCUSD",1747829173002,0.05219248,106420.0,106410.0,0.49886385]
["bitfinex","BTCUSD",1747829173204,0.06158903,106420.0,106410.0,0.49886385]
["bitfinex","BTCUSD",1747829173604,0.06158903,106420.0,106410.0,0.21714385]
["bitfinex","BTCUSD",1747829173811,0.29556447,106420.0,106410.0,0.19834969]
["bitfinex","BTCUSD",1747829174018,0.29556447,106420.0,106410.0,0.21714411]
["bitfinex","BTCUSD",1747829174271,0.30256447,106420.0,106410.0,0.22654119]
["bitfinex","BTCUSD",1747829175058,0.29316836,106420.0,106410.0,0.19834969]
["bitfinex","BTCUSD",1747829175275,0.29316836,106420.0,106410.0,0.01039761]
["bitfinex","BTCUSD",1747829175507,0.29316836,106420.0,106410.0,0.20774739]
["bitfinex","BTCUSD",1747829176146,0.28377199,106420.0,106410.0,0.20774739]
["bitfinex","BTCUSD",1747829176776,0.28377199,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1747829176993,0.27437544,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1747829179238,0.27437544,106420.0,106410.0,0.18895226]
["bitfinex","BTCUSD",1747829179399,0.27437544,106420.0,106410.0,0.19834978]
["bitfinex","BTCUSD",1747829181871,0.27437544,106420.0,106410.0,0.18895226]
["bitfinex","BTCUSD",1747829182326,0.27437544,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1747829184227,0.36840901,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1747829191758,0.65016901,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1747829195726,0.65726301,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1747829199416,0.21189072,106410.0,106400.0,0.17292932]
["bitfinex","BTCUSD",1747829199620,0.24299072,106410.0,106400.0,0.21115527]
["bitfinex","BTCUSD",1747829200639,0.24899072,106410.0,106400.0,0.22055367]
["bitfinex","BTCUSD",1747829201060,0.24899072,106410.0,106400.0,0.21115527]
["bitfinex","BTCUSD",1747829201464,0.24899072,106410.0,106400.0,0.55115527]
["bitfinex","BTCUSD",1747829201740,0.25938806,106410.0,106400.0,0.56155367]
["bitfinex","BTCUSD",1747829201943,0.22828806,106410.0,106400.0,0.5709519]
["bitfinex","BTCUSD",1747829202076,0.22828806,106410.0,106400.0,0.58035004]
["bitfinex","BTCUSD",1747829202495,0.22828806,106410.0,106400.0,0.56155367]
["bitfinex","BTCUSD",1747829202752,0.26068806,106410.0,106400.0,0.56155367]
["bitfinex","BTCUSD",1747829203549,0.26068806,106410.0,106400.0,0.57095198]
["bitfinex","BTCUSD",1747829203745,0.26068806,106410.0,106400.0,0.56155367]
["bitfinex","BTCUSD",1747829204166,0.29108806,106410.0,106400.0,0.56155367]
["bitfinex","BTCUSD",1747829204358,0.28169072,106410.0,106400.0,0.35478686]
["bitfinex","BTCUSD",1747829204563,0.27229311,106410.0,106400.0,0.35478686]
["bitfinex","BTCUSD",1747829205124,0.36632668,106410.0,106400.0,0.35478686]
["bitfinex","BTCUSD",1747829206435,0.24189311,106410.0,106400.0,0.56155358]
["bitfinex","BTCUSD",1747829206652,0.20949311,106410.0,106400.0,0.59255358]
["bitfinex","BTCUSD",1747829206890,0.23768549,106410.0,106400.0,0.59255358]
["bitfinex","BTCUSD",1747829207100,0.23768549,106410.0,106400.0,0.60195181]
["bitfinex","BTCUSD",1747829207525,0.23768549,106410.0,106400.0,0.57095181]
["bitfinex","BTCUSD",1747829207744,0.26828549,106410.0,106400.0,0.57095181]
["bitfinex","BTCUSD",1747829209603,0.28918824,106410.0,106400.0,0.56155358]
["bitfinex","BTCUSD",1747829210011,0.27979072,106410.0,106400.0,0.35478686]
["bitfinex","BTCUSD",1747829210215,0.27979072,106410.0,106400.0,0.54275678]
["bitfinex","BTCUSD",1747829210632,0.27979072,106410.0,106400.0,0.55215527]
["bitfinex","BTCUSD",1747829213063,0.36442668,106410.0,106400.0,0.35478686]
["bitfinex","BTCUSD",1747829215086,0.36442668,106410.0,106400.0,0.01478686]
["bitfinex","BTCUSD",1747829215916,0.39262668,106410.0,106400.0,0.01478686]
["bitfinex","BTCUSD",1747829221122,0.39262668,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1747829221335,0.75214668,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1747829227915,0.21190908,106400.0,106390.0,4e-05]
["bitfinex","BTCUSD",1747829228084,0.65324265,106400.0,106390.0,4e-05]
["bitfinex","BTCUSD",1747829229218,0.66024265,106400.0,106390.0,4e-05]
["bitfinex","BTCUSD",1747829229437,0.75427622,106400.0,106390.0,4e-05]
["bitfinex","BTCUSD",1747829229793,0.66024265,106400.0,106390.0,4e-05]
["bitfinex","BTCUSD",1747829230417,0.37844265,106400.0,106390.0,4e-05]
["bitfinex","BTCUSD",1747829230623,1.01980265,106400.0,106390.0,4e-05]
["bitfinex","BTCUSD",1747829230825,1.02080265,106400.0,106390.0,0.00104]
["bitfinex","BTCUSD",1747829231053,0.37944265,106400.0,106390.0,0.00104]
["bitfinex","BTCUSD",1747829231263,1.02080265,106400.0,106390.0,0.00104]
["bitfinex","BTCUSD",1747829231684,0.37944265,106400.0,106390.0,0.00104]
["bitfinex","BTCUSD",1747829232604,0.34704265,106400.0,106390.0,0.00104]
["bitfinex","BTCUSD",1747829232820,0.22930731,106400.0,106390.0,0.37304]
["bitfinex","BTCUSD",1747829233025,0.22930731,106400.0,106390.0,0.40537788]
["bitfinex","BTCUSD",1747829233250,0.22930731,106400.0,106390.0,0.34104]
["bitfinex","BTCUSD",1747829233658,0.26030731,106400.0,106390.0,0.34104]
["bitfinex","BTCUSD",1747829238491,0.38604088,106400.0,106390.0,0.34104]
["bitfinex","BTCUSD",1747829239415,0.66784088,106400.0,106390.0,0.34104]
["bitfinex","BTCUSD",1747829240009,0.73602985,106400.0,106390.0,0.00104]
["bitfinex","BTCUSD",1747829240414,1.09550985,106400.0,106390.0,0.00104]
["bitfinex","BTCUSD",1747829243320,1.09550985,106400.0,106390.0,0.00662185]
["bitfinex","BTCUSD",1747829244828,1.08850985,106400.0,106390.0,0.00662185]
["bitfinex","BTCUSD",1747829245341,1.09750985,106400.0,106390.0,0.00662185]
["bitfinex","BTCUSD",1747829245558,1.02932088,106400.0,106390.0,0.00104]
["bitfinex","BTCUSD",1747829245744,1.02832088,106400.0,106390.0,4e-05]
["bitfinex","BTCUSD",1747829246213,1.02932088,106400.0,106390.0,4e-05]
["bitfinex","BTCUSD",1747829247028,1.02936088,106400.0,106390.0,4e-05]
["bitfinex","BTCUSD",1747829247707,0.35634088,106400.0,106390.0,4e-05]
["bitfinex","BTCUSD",1747829248360,0.38894088,106400.0,106390.0,4e-05]
["bitfinex","BTCUSD",1747829251492,0.24012426,106390.0,106380.0,0.60740053]
["bitfinex","BTCUSD",1747829251689,0.24012426,106390.0,106380.0,0.6292008]
["bitfinex","BTCUSD",1747829251909,0.24012505,106390.0,106380.0,0.6292008]
["bitfinex","BTCUSD",1747829252112,0.24012505,106390.0,106380.0,0.65237425]
["bitfinex","BTCUSD",1747829252749,0.23072621,106390.0,106380.0,0.64297435]
["bitfinex","BTCUSD",1747829252962,0.23072621,106390.0,106380.0,0.67531223]
["bitfinex","BTCUSD",1747829253170,0.23172621,106390.0,106380.0,0.64397435]
["bitfinex","BTCUSD",1747829253386,0.23872621,106390.0,106380.0,0.64397435]
["bitfinex","BTCUSD",1747829253991,0.23872621,106390.0,106380.0,0.61577889]
["bitfinex","BTCUSD",1747829253992,0.008,106390.0,106380.0,0.61577889]
["bitfinex","BTCUSD",1747829254203,0.008,106390.0,106380.0,0.63457843]
["bitfinex","BTCUSD",1747829254420,0.01739867,106390.0,106380.0,0.63457843]
["bitfinex","BTCUSD",1747829254621,0.03193952,106390.0,106380.0,0.63457843]
["bitfinex","BTCUSD",1747829254859,0.03193943,106390.0,106380.0,0.63457843]
["bitfinex","BTCUSD",1747829255073,0.007094,106420.0,106410.0,0.57954703]
["bitfinex","BTCUSD",1747829255299,0.22036369,106420.0,106410.0,0.57954703]
["bitfinex","BTCUSD",1747829255503,0.22550834,106420.0,106410.0,0.60114978]
["bitfinex","BTCUSD",1747829255723,0.21611188,106420.0,106410.0,0.57014978]
["bitfinex","BTCUSD",1747829255927,0.21611188,106420.0,106410.0,0.56075226]
["bitfinex","BTCUSD",1747829256142,0.21611188,106420.0,106410.0,0.3728]
["bitfinex","BTCUSD",1747829256143,0.19217431,106420.0,106410.0,0.3728]
["bitfinex","BTCUSD",1747829256350,0.19217431,106420.0,106410.0,0.56175226]
["bitfinex","BTCUSD",1747829256351,0.19317431,106420.0,106410.0,0.56175226]
["bitfinex","BTCUSD",1747829256561,0.20417431,106420.0,106410.0,0.3738]
["bitfinex","BTCUSD",1747829256762,0.21871516,106420.0,106410.0,0.3738]
["bitfinex","BTCUSD",1747829256966,0.20771516,106420.0,106410.0,0.3738]
["bitfinex","BTCUSD",1747829257399,0.21571516,106420.0,106410.0,0.3738]
["bitfinex","BTCUSD",1747829257945,0.21571516,106420.0,106410.0,0.56175226]
["bitfinex","BTCUSD",1747829258592,0.21571516,106420.0,106410.0,0.57114978]
["bitfinex","BTCUSD",1747829259443,0.21571516,106420.0,106410.0,0.3738]
["bitfinex","BTCUSD",1747829260498,0.21571516,106420.0,106410.0,0.59205226]
["bitfinex","BTCUSD",1747829260499,0.01323972,106420.0,106410.0,0.59205226]
["bitfinex","BTCUSD",1747829260721,0.01323972,106420.0,106410.0,0.62024402]
["bitfinex","BTCUSD",1747829260722,0.04142796,106420.0,106410.0,0.62024402]
["bitfinex","BTCUSD",1747829260931,0.04657261,106420.0,106410.0,0.62024402]
["bitfinex","BTCUSD",1747829261154,0.03203176,106420.0,106410.0,0.62024402]
["bitfinex","BTCUSD",1747829261362,0.02263565,106420.0,106410.0,0.62024402]
["bitfinex","BTCUSD",1747829261568,0.0371765,106420.0,106410.0,0.62024402]
["bitfinex","BTCUSD",1747829261976,0.04657261,106420.0,106410.0,0.62024402]
["bitfinex","BTCUSD",1747829262504,0.04657252,106420.0,106410.0,0.62028402]
["bitfinex","BTCUSD",1747829264528,0.065365,106420.0,106410.0,0.62028402]
["bitfinex","BTCUSD",1747829264704,0.05596863,106420.0,106410.0,0.62028402]
["bitfinex","BTCUSD",1747829264911,0.06536491,106420.0,106410.0,0.62028402]
["bitfinex","BTCUSD",1747829266249,0.02079107,106430.0,106420.0,0.58792371]
["bitfinex","BTCUSD",1747829266490,0.21810385,106430.0,106420.0,0.5785276]
["bitfinex","BTCUSD",1747829266739,0.21810385,106430.0,106420.0,0.61086548]
["bitfinex","BTCUSD",1747829266939,0.20870845,106430.0,106420.0,0.55973459]
["bitfinex","BTCUSD",1747829267145,0.20870845,106430.0,106420.0,0.56913123]
["bitfinex","BTCUSD",1747829267320,0.20970845,106430.0,106420.0,0.58052778]
["bitfinex","BTCUSD",1747829267522,0.23061694,106430.0,106420.0,0.52993459]
["bitfinex","BTCUSD",1747829267719,0.23061694,106430.0,106420.0,0.53933131]
["bitfinex","BTCUSD",1747829267940,0.23061694,106430.0,106420.0,0.342]
["bitfinex","BTCUSD",1747829268109,0.26181694,106430.0,106420.0,0.342]
["bitfinex","BTCUSD",1747829268304,0.65215136,106430.0,106420.0,0.342]
["bitfinex","BTCUSD",1747829268512,0.65215136,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1747829287074,0.74618493,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1747829287444,0.65215136,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1747829289269,0.66111069,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1747829292463,0.68930969,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1747829295148,0.40754969,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1747829295352,1.04850969,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1747829295575,1.04822969,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1747829295756,1.02003069,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1747829304840,1.12003069,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1747829305259,0.27187199,106420.0,106410.0,4e-05]
["bitfinex","BTCUSD",1747829305455,0.36590556,106420.0,106410.0,4e-05]
["bitfinex","BTCUSD",1747829306767,0.36690556,106420.0,106410.0,4e-05]
["bitfinex","BTCUSD",1747829306960,0.22130713,106400.0,106390.0,0.26018673]
["bitfinex","BTCUSD",1747829307959,0.22130713,106400.0,106390.0,0.0628]
["bitfinex","BTCUSD",1747829308398,0.22230713,106400.0,106390.0,0.25278759]
["bitfinex","BTCUSD",1747829308606,0.22330713,106400.0,106390.0,0.25478759]
["bitfinex","BTCUSD",1747829308808,0.22330713,106400.0,106390.0,0.59478759]
["bitfinex","BTCUSD",1747829310931,0.22330713,106400.0,106390.0,0.60418688]
["bitfinex","BTCUSD",1747829311792,0.22330713,106400.0,106390.0,0.61358608]
["bitfinex","BTCUSD",1747829312205,0.03533668,106400.0,106390.0,0.61358608]
["bitfinex","BTCUSD",1747829312377,0.04473499,106400.0,106390.0,0.63238386]
["bitfinex","BTCUSD",1747829314399,0.23270491,106400.0,106390.0,0.63238386]
["bitfinex","BTCUSD",1747829315707,0.24210331,106400.0,106390.0,0.63238386]
["bitfinex","BTCUSD",1747829315860,0.2515018,106400.0,106390.0,0.63238403]
["bitfinex","BTCUSD",1747829316272,0.2515018,106400.0,106390.0,0.64178287]
["bitfinex","BTCUSD",1747829317126,0.2515018,106400.0,106390.0,0.6229851]
["bitfinex","BTCUSD",1747829317342,0.24210402,106400.0,106390.0,0.62298519]
["bitfinex","BTCUSD",1747829317554,0.24210402,106400.0,106390.0,0.63238421]
["bitfinex","BTCUSD",1747829317761,0.24210402,106400.0,106390.0,0.58168608]
["bitfinex","BTCUSD",1747829317979,0.22330766,106400.0,106390.0,0.57228696]
["bitfinex","BTCUSD",1747829318187,0.22330766,106400.0,106390.0,0.54138696]
["bitfinex","BTCUSD",1747829318431,0.22330766,106400.0,106390.0,0.57458696]
["bitfinex","BTCUSD",1747829318862,0.22330766,106400.0,106390.0,0.3772]
["bitfinex","BTCUSD",1747829319098,0.24540926,106400.0,106390.0,0.344]
["bitfinex","BTCUSD",1747829322091,0.33944283,106400.0,106390.0,0.344]
["bitfinex","BTCUSD",1747829327900,0.21390926,106400.0,106390.0,0.57278696]
["bitfinex","BTCUSD",1747829328075,0.03533739,106400.0,106390.0,0.60098403]
["bitfinex","BTCUSD",1747829328280,0.25150216,106400.0,106390.0,0.60098403]
["bitfinex","BTCUSD",1747829328479,0.25150216,106400.0,106390.0,0.6009842]
["bitfinex","BTCUSD",1747829328753,0.2421042,106400.0,106390.0,0.6009842]
["bitfinex","BTCUSD",1747829328932,0.23270597,106400.0,106390.0,0.6009842]
["bitfinex","BTCUSD",1747829329151,0.23270597,106400.0,106390.0,0.61038304]
["bitfinex","BTCUSD",1747829331057,0.03533721,106400.0,106390.0,0.61038304]
["bitfinex","BTCUSD",1747829331275,0.23270553,106400.0,106390.0,0.61038304]
["bitfinex","BTCUSD",1747829331919,0.03533721,106400.0,106390.0,0.61038304]
["bitfinex","BTCUSD",1747829332145,0.05413322,106400.0,106390.0,0.64148243]
["bitfinex","BTCUSD",1747829332778,0.06353162,106400.0,106390.0,0.64148243]
["bitfinex","BTCUSD",1747829333394,0.05853162,106400.0,106390.0,0.64148243]
["bitfinex","BTCUSD",1747829333820,0.04913322,106400.0,106390.0,0.64148243]
["bitfinex","BTCUSD",1747829334869,0.04913322,106400.0,106390.0,0.61038243]
["bitfinex","BTCUSD",1747829335471,0.03973491,106400.0,106390.0,0.61038243]
["bitfinex","BTCUSD",1747829335708,0.02469491,106400.0,106390.0,0.61038243]
["bitfinex","BTCUSD",1747829335881,0.03409322,106400.0,106390.0,0.61038243]
["bitfinex","BTCUSD",1747829336739,0.02469491,106400.0,106390.0,0.61038243]
["bitfinex","BTCUSD",1747829337185,0.23146154,106400.0,106390.0,0.56018474]
["bitfinex","BTCUSD",1747829337394,0.03409322,106400.0,106390.0,0.6022835]
["bitfinex","BTCUSD",1747829337594,0.05803247,106400.0,106390.0,0.6022835]
["bitfinex","BTCUSD",1747829339061,0.2460031,106400.0,106390.0,0.59288474]
["bitfinex","BTCUSD",1747829340259,0.2460031,106400.0,106390.0,0.24888474]
["bitfinex","BTCUSD",1747829340761,0.2401042,106400.0,106390.0,0.24888474]
["bitfinex","BTCUSD",1747829340959,0.26210597,106400.0,106390.0,0.20678608]
["bitfinex","BTCUSD",1747829341383,0.06473756,106400.0,106390.0,0.22558412]
["bitfinex","BTCUSD",1747829341586,0.25270748,106400.0,106390.0,0.22558421]
["bitfinex","BTCUSD",1747829341787,0.26210597,106400.0,106390.0,0.22558421]
["bitfinex","BTCUSD",1747829342221,0.26210597,106400.0,106390.0,0.55618519]
["bitfinex","BTCUSD",1747829342662,0.25270766,106400.0,106390.0,0.52798759]
["bitfinex","BTCUSD",1747829342870,0.28310766,106400.0,106390.0,0.52798759]
["bitfinex","BTCUSD",1747829343067,0.28310766,106400.0,106390.0,0.34]
["bitfinex","BTCUSD",1747829348206,0.28310766,106400.0,106390.0,0.34939937]
["bitfinex","BTCUSD",1747829348577,0.28310766,106400.0,106390.0,0.53738696]
["bitfinex","BTCUSD",1747829348778,0.28310766,106400.0,106390.0,0.34]
["bitfinex","BTCUSD",1747829348954,0.27370926,106400.0,106390.0,0.34]
["bitfinex","BTCUSD",1747829350030,0.27370926,106400.0,106390.0,0.52798759]
["bitfinex","BTCUSD",1747829350227,0.27370926,106400.0,106390.0,0.34]
["bitfinex","BTCUSD",1747829353872,0.27370926,106400.0,106390.0,0.52798759]
["bitfinex","BTCUSD",1747829354629,0.27370926,106400.0,106390.0,0.53738696]
["bitfinex","BTCUSD",1747829354833,0.24330926,106400.0,106390.0,0.53738696]
["bitfinex","BTCUSD",1747829355773,0.25270749,106400.0,106390.0,0.55618527]
["bitfinex","BTCUSD",1747829355975,0.25270749,106400.0,106390.0,0.55618545]
["bitfinex","BTCUSD",1747829356753,0.24330926,106400.0,106390.0,0.55618545]
["bitfinex","BTCUSD",1747829358308,0.24330926,106400.0,106390.0,0.55118545]
["bitfinex","BTCUSD",1747829358527,0.23391077,106400.0,106390.0,0.54178625]
["bitfinex","BTCUSD",1747829359354,0.26441077,106400.0,106390.0,0.53238696]
["bitfinex","BTCUSD",1747829360187,0.26441077,106400.0,106390.0,0.54178625]
["bitfinex","BTCUSD",1747829361454,0.26441077,106400.0,106390.0,0.52298759]
["bitfinex","BTCUSD",1747829361581,0.26441077,106400.0,106390.0,0.53238696]
["bitfinex","BTCUSD",1747829364499,0.26441077,106400.0,106390.0,0.335]
["bitfinex","BTCUSD",1747829365044,0.26441077,106400.0,106390.0,0.52298759]
["bitfinex","BTCUSD",1747829365285,0.26441077,106400.0,106390.0,0.335]
["bitfinex","BTCUSD",1747829365496,0.0093992,106390.0,106380.0,0.25467782]
["bitfinex","BTCUSD",1747829366260,0.01879831,106390.0,106380.0,0.25467782]
["bitfinex","BTCUSD",1747829366889,0.01979831,106390.0,106380.0,0.25667782]
["bitfinex","BTCUSD",1747829367118,0.02079831,106390.0,106380.0,0.25967782]
["bitfinex","BTCUSD",1747829367461,0.02079831,106390.0,106380.0,0.59967782]
["bitfinex","BTCUSD",1747829367876,0.22758385,106390.0,106380.0,0.59027863]
["bitfinex","BTCUSD",1747829368079,0.23698322,106390.0,106380.0,0.57697835]
["bitfinex","BTCUSD",1747829368289,0.06353648,106390.0,106380.0,0.57697835]
["bitfinex","BTCUSD",1747829368515,0.28642701,106390.0,106380.0,0.36077355]
["bitfinex","BTCUSD",1747829368948,0.56822701,106390.0,106380.0,0.36077355]
["bitfinex","BTCUSD",1747829373037,0.64345387,106390.0,106380.0,0.36077355]
["bitfinex","BTCUSD",1747829373236,0.73748744,106390.0,106380.0,0.36077355]
["bitfinex","BTCUSD",1747829373866,0.66226058,106390.0,106380.0,0.36077355]
["bitfinex","BTCUSD",1747829375868,0.66226058,106390.0,106380.0,0.02077355]
["bitfinex","BTCUSD",1747829383076,0.66126058,106390.0,106380.0,0.01777355]
["bitfinex","BTCUSD",1747829383289,0.66026058,106390.0,106380.0,0.01677355]
["bitfinex","BTCUSD",1747829383497,0.66126058,106390.0,106380.0,0.01877355]
["bitfinex","BTCUSD",1747829383992,1.01986058,106390.0,106380.0,0.01777355]
["bitfinex","BTCUSD",1747829384343,1.11289415,106390.0,106380.0,0.01577355]
["bitfinex","BTCUSD",1747829384547,1.01886058,106390.0,106380.0,0.01577355]
["bitfinex","BTCUSD",1747829385399,1.02086058,106390.0,106380.0,0.01677355]
["bitfinex","BTCUSD",1747829386498,1.02186058,106390.0,106380.0,0.01777355]
["bitfinex","BTCUSD",1747829387133,1.02186058,106390.0,106380.0,0.004]
["bitfinex","BTCUSD",1747829387363,1.05006558,106390.0,106380.0,0.004]
["bitfinex","BTCUSD",1747829387578,1.1016798,106390.0,106380.0,0.004]
["bitfinex","BTCUSD",1747829393878,1.05006558,106390.0,106380.0,0.004]
["bitfinex","BTCUSD",1747829394082,0.77250558,106390.0,106380.0,0.004]
["bitfinex","BTCUSD",1747829394286,0.99324058,106390.0,106380.0,0.004]
["bitfinex","BTCUSD",1747829394496,0.34856058,106390.0,106380.0,0.004]
["bitfinex","BTCUSD",1747829394881,0.37896058,106390.0,106380.0,0.004]
["bitfinex","BTCUSD",1747829395277,0.34856058,106390.0,106380.0,0.004]
["bitfinex","BTCUSD",1747829395889,0.37966058,106390.0,106380.0,0.004]
["bitfinex","BTCUSD",1747829396994,0.34856058,106390.0,106380.0,0.004]
["bitfinex","BTCUSD",1747829398966,0.31836058,106390.0,106380.0,0.0366]
["bitfinex","BTCUSD",1747829403257,0.22432701,106390.0,106380.0,0.57635528]
["bitfinex","BTCUSD",1747829403460,0.22432701,106390.0,106380.0,0.57400552]
["bitfinex","BTCUSD",1747829403682,0.21492781,106390.0,106380.0,0.57400552]
["bitfinex","BTCUSD",1747829404224,0.21492781,106390.0,106380.0,0.6150056]
["bitfinex","BTCUSD",1747829404434,0.21492781,106390.0,106380.0,0.62440559]
["bitfinex","BTCUSD",1747829404651,0.21492781,106390.0,106380.0,0.63380549]
["bitfinex","BTCUSD",1747829406313,0.01754085,106390.0,106380.0,0.63380549]
["bitfinex","BTCUSD",1747829406520,0.23372568,106390.0,106380.0,0.6432046]
["bitfinex","BTCUSD",1747829406700,0.24312505,106390.0,106380.0,0.6432046]
["bitfinex","BTCUSD",1747829409560,0.045738,106390.0,106380.0,0.6432046]
["bitfinex","BTCUSD",1747829410415,0.24312488,106390.0,106380.0,0.6432046]
["bitfinex","BTCUSD",1747829410624,0.25252425,106390.0,106380.0,0.6432046]
["bitfinex","BTCUSD",1747829412254,0.03633827,106390.0,106380.0,0.6432046]
["bitfinex","BTCUSD",1747829412454,0.23372497,106390.0,106380.0,0.6432046]
["bitfinex","BTCUSD",1747829412631,0.24312426,106390.0,106380.0,0.6432046]
["bitfinex","BTCUSD",1747829413034,0.24312426,106390.0,106380.0,0.6116046]
["bitfinex","BTCUSD",1747829413251,0.06453587,106390.0,106380.0,0.6116046]
["bitfinex","BTCUSD",1747829413853,0.04573738,106390.0,106380.0,0.6116046]
["bitfinex","BTCUSD",1747829414069,0.24312417,106390.0,106380.0,0.6116046]
["bitfinex","BTCUSD",1747829414291,0.25252346,106390.0,106380.0,0.59280523]
["bitfinex","BTCUSD",1747829414465,0.25252346,106390.0,106380.0,0.60220496]
["bitfinex","BTCUSD",1747829414674,0.25252425,106390.0,106380.0,0.60220496]
["bitfinex","BTCUSD",1747829419108,0.24312541,106390.0,106380.0,0.59280523]
["bitfinex","BTCUSD",1747829419325,0.24312541,106390.0,106380.0,0.60220505]
["bitfinex","BTCUSD",1747829419876,0.24312541,106390.0,106380.0,0.61160478]
["bitfinex","BTCUSD",1747829421094,0.24312541,106390.0,106380.0,0.57900478]
["bitfinex","BTCUSD",1747829421480,0.27542541,106390.0,106380.0,0.57900478]
["bitfinex","BTCUSD",1747829422980,0.2660263,106390.0,106380.0,0.56960505]
["bitfinex","BTCUSD",1747829424457,0.2660263,106390.0,106380.0,0.57900469]
["bitfinex","BTCUSD",1747829424636,0.2660263,106390.0,106380.0,0.56960505]
["bitfinex","BTCUSD",1747829425512,0.2660263,106390.0,106380.0,0.57900478]
["bitfinex","BTCUSD",1747829426581,0.01239867,106390.0,106380.0,0.61170434]
["bitfinex","BTCUSD",1747829426786,0.0217976,106390.0,106380.0,0.61170434]
["bitfinex","BTCUSD",1747829427016,0.02179743,106390.0,106380.0,0.61170434]
["bitfinex","BTCUSD",1747829427671,0.03119645,106390.0,106380.0,0.61170434]
["bitfinex","BTCUSD",1747829428228,0.04059538,106390.0,106380.0,0.61170434]
["bitfinex","BTCUSD",1747829428433,0.04059529,106390.0,106380.0,0.61170434]
["bitfinex","BTCUSD",1747829428841,0.03119627,106390.0,106380.0,0.61170434]
["bitfinex","BTCUSD",1747829429059,0.0405952,106390.0,106380.0,0.61170434]
["bitfinex","BTCUSD",1747829429665,0.03119627,106390.0,106380.0,0.61170434]
["bitfinex","BTCUSD",1747829430327,0.04059529,106390.0,106380.0,0.61170434]
["bitfinex","BTCUSD",1747829430768,0.04059529,106390.0,106380.0,0.36732478]
["bitfinex","BTCUSD",1747829430975,0.04059529,106390.0,106380.0,0.55533004]
["bitfinex","BTCUSD",1747829431611,0.04059573,106390.0,106380.0,0.52263004]
["bitfinex","BTCUSD",1747829431819,0.07119573,106390.0,106380.0,0.52263004]
["bitfinex","BTCUSD",1747829435716,0.0523976,106390.0,106380.0,0.52263004]
["bitfinex","BTCUSD",1747829435976,0.06179662,106390.0,106380.0,0.52263004]
["bitfinex","BTCUSD",1747829437065,0.03119662,106390.0,106380.0,0.52263004]
["bitfinex","BTCUSD",1747829437314,0.26160545,106400.0,106390.0,0.54678572]
["bitfinex","BTCUSD",1747829437515,0.26160545,106400.0,106390.0,0.82858572]
["bitfinex","BTCUSD",1747829437724,0.26160545,106400.0,106390.0,0.8285859]
["bitfinex","BTCUSD",1747829437932,0.25220749,106400.0,106390.0,0.8285859]
["bitfinex","BTCUSD",1747829438141,0.06423651,106400.0,106390.0,0.8285859]
["bitfinex","BTCUSD",1747829438363,0.06423651,106400.0,106390.0,0.84738368]
["bitfinex","BTCUSD",1747829438581,0.06623642,106400.0,106390.0,0.84838368]
["bitfinex","BTCUSD",1747829438763,0.07563447,106400.0,106390.0,0.84838368]
["bitfinex","BTCUSD",1747829438969,0.04229778,106400.0,106390.0,0.84838368]
["bitfinex","BTCUSD",1747829439183,0.02079583,106400.0,106390.0,0.87898368]
["bitfinex","BTCUSD",1747829439400,0.03019379,106400.0,106390.0,0.87898368]
["bitfinex","BTCUSD",1747829439608,0.03119379,106400.0,106390.0,0.87998368]
["bitfinex","BTCUSD",1747829440231,0.02179574,106400.0,106390.0,0.87998368]
["bitfinex","BTCUSD",1747829440443,0.02179583,106400.0,106390.0,0.87998368]
["bitfinex","BTCUSD",1747829441069,0.02179583,106400.0,106390.0,0.84938368]
["bitfinex","BTCUSD",1747829442012,0.06409414,106400.0,106390.0,0.84938368]
["bitfinex","BTCUSD",1747829442211,0.06409406,106400.0,106390.0,0.84938368]
["bitfinex","BTCUSD",1747829442648,0.05469583,106400.0,106390.0,0.84938368]
["bitfinex","BTCUSD",1747829443071,0.06409406,106400.0,106390.0,0.84938368]
["bitfinex","BTCUSD",1747829444143,0.07349237,106400.0,106390.0,0.84938368]
["bitfinex","BTCUSD",1747829444684,0.08289077,106400.0,106390.0,0.84938368]
["bitfinex","BTCUSD",1747829446026,0.27086069,106400.0,106390.0,0.84938368]
["bitfinex","BTCUSD",1747829446724,0.08289077,106400.0,106390.0,0.84938368]
["bitfinex","BTCUSD",1747829446940,0.27086069,106400.0,106390.0,0.84938368]
["bitfinex","BTCUSD",1747829447541,0.26146291,106400.0,106390.0,0.52998759]
["bitfinex","BTCUSD",1747829447766,0.27296663,106400.0,106390.0,0.82118696]
["bitfinex","BTCUSD",1747829447946,0.28750748,106400.0,106390.0,0.342]
["bitfinex","BTCUSD",1747829448144,0.27810917,106400.0,106390.0,0.342]
["bitfinex","BTCUSD",1747829450209,0.27810917,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1747829451076,0.27810917,106400.0,106390.0,0.18998759]
["bitfinex","BTCUSD",1747829451456,0.27810917,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1747829452244,0.27810917,106400.0,106390.0,0.342]
["bitfinex","BTCUSD",1747829455166,0.27810917,106400.0,106390.0,0.53938696]
["bitfinex","BTCUSD",1747829456814,0.09013925,106400.0,106390.0,0.53938696]
["bitfinex","BTCUSD",1747829457017,0.28750731,106400.0,106390.0,0.55818527]
["bitfinex","BTCUSD",1747829457548,0.28750731,106400.0,106390.0,0.36568196]
["bitfinex","BTCUSD",1747829458076,0.28750731,106400.0,106390.0,0.21618527]
["bitfinex","BTCUSD",1747829459284,0.28750731,106400.0,106390.0,0.2255842]
["bitfinex","BTCUSD",1747829459493,0.28750731,106400.0,106390.0,0.5655842]
["bitfinex","BTCUSD",1747829460126,0.28750731,106400.0,106390.0,0.55618527]
["bitfinex","BTCUSD",1747829462941,0.003,106400.0,106390.0,0.55618527]
["bitfinex","BTCUSD",1747829463132,0.35114464,106410.0,106400.0,0.21616469]
["bitfinex","BTCUSD",1747829463361,0.22691875,106420.0,106410.0,0.52795226]
["bitfinex","BTCUSD",1747829463577,0.2414596,106420.0,106410.0,0.54674739]
["bitfinex","BTCUSD",1747829464261,0.2414596,106420.0,106410.0,0.55614473]
["bitfinex","BTCUSD",1747829464492,0.23247544,106420.0,106410.0,0.54674739]
["bitfinex","BTCUSD",1747829464719,0.21189045,106410.0,106400.0,0.81916806]
["bitfinex","BTCUSD",1747829464866,0.26188523,106410.0,106400.0,0.83156646]
["bitfinex","BTCUSD",1747829465065,0.26188523,106410.0,106400.0,0.82856646]
["bitfinex","BTCUSD",1747829465288,0.26188523,106410.0,106400.0,0.84736247]
["bitfinex","BTCUSD",1747829465492,0.25248806,106410.0,106400.0,0.54676663]
["bitfinex","BTCUSD",1747829465695,0.25148806,106410.0,106400.0,0.54676663]
["bitfinex","BTCUSD",1747829465908,0.25148806,106410.0,106400.0,0.53736832]
["bitfinex","BTCUSD",1747829466091,0.25248806,106410.0,106400.0,0.54036832]
["bitfinex","BTCUSD",1747829466311,0.28308806,106410.0,106400.0,0.54976655]
["bitfinex","BTCUSD",1747829466511,0.10453279,106410.0,106400.0,0.5591646]
["bitfinex","BTCUSD",1747829466717,0.09513527,106410.0,106400.0,0.5591646]
["bitfinex","BTCUSD",1747829466923,0.1045327,106410.0,106400.0,0.56856256]
["bitfinex","BTCUSD",1747829467135,0.1045327,106410.0,106400.0,0.57796043]
["bitfinex","BTCUSD",1747829467574,0.1055327,106410.0,106400.0,0.58196043]
["bitfinex","BTCUSD",1747829471342,0.29348496,106410.0,106400.0,0.57256256]
["bitfinex","BTCUSD",1747829471558,0.11493031,106410.0,106400.0,0.58196043]
["bitfinex","BTCUSD",1747829471785,0.1055327,106410.0,106400.0,0.58196043]
["bitfinex","BTCUSD",1747829471996,0.11493022,106410.0,106400.0,0.58196043]
["bitfinex","BTCUSD",1747829473241,0.30288248,106410.0,106400.0,0.58196043]
["bitfinex","BTCUSD",1747829473459,0.28408806,106410.0,106400.0,0.007]
["bitfinex","BTCUSD",1747829473905,0.56584806,106410.0,106400.0,0.007]
["bitfinex","BTCUSD",1747829474110,0.65988163,106410.0,106400.0,0.007]
["bitfinex","BTCUSD",1747829474536,0.65988163,106410.0,106400.0,0.347]
["bitfinex","BTCUSD",1747829475225,0.37812163,106410.0,106400.0,0.53496992]
["bitfinex","BTCUSD",1747829475427,0.28408806,106410.0,106400.0,0.56316478]
["bitfinex","BTCUSD",1747829475842,0.0961358,106410.0,106400.0,0.57256265]
["bitfinex","BTCUSD",1747829476292,0.28408806,106410.0,106400.0,0.57256265]
["bitfinex","BTCUSD",1747829476473,0.29348567,106410.0,106400.0,0.57256265]
["bitfinex","BTCUSD",1747829477052,0.29348567,106410.0,106400.0,0.56316478]
["bitfinex","BTCUSD",1747829477261,0.29348567,106410.0,106400.0,0.57256283]
["bitfinex","BTCUSD",1747829477461,0.03533545,106410.0,106400.0,0.5819607]
["bitfinex","BTCUSD",1747829477664,0.04473297,106410.0,106400.0,0.5819607]
["bitfinex","BTCUSD",1747829478843,0.23268523,106410.0,106400.0,0.5819607]
["bitfinex","BTCUSD",1747829479273,0.24208284,106410.0,106400.0,0.57256283]
["bitfinex","BTCUSD",1747829479446,0.24208284,106410.0,106400.0,0.5819607]
["bitfinex","BTCUSD",1747829479649,0.24208284,106410.0,106400.0,0.57256283]
["bitfinex","BTCUSD",1747829480079,0.24208284,106410.0,106400.0,0.58196079]
["bitfinex","BTCUSD",1747829482891,0.24208284,106410.0,106400.0,0.57256283]
["bitfinex","BTCUSD",1747829482892,0.23268567,106410.0,106400.0,0.57256283]
["bitfinex","BTCUSD",1747829483120,0.23268567,106410.0,106400.0,0.56316478]
["bitfinex","BTCUSD",1747829483327,0.22328824,106410.0,106400.0,0.56316478]
["bitfinex","BTCUSD",1747829483533,0.28958824,106410.0,106400.0,0.56316478]
["bitfinex","BTCUSD",1747829484960,0.28019072,106410.0,106400.0,0.55376681]
["bitfinex","BTCUSD",1747829485387,0.28019072,106410.0,106400.0,0.56316512]
["bitfinex","BTCUSD",1747829485720,0.27079311,106410.0,106400.0,0.55376681]
["bitfinex","BTCUSD",1747829486142,0.27079311,106410.0,106400.0,0.58610469]
["bitfinex","BTCUSD",1747829486316,0.27079311,106410.0,106400.0,0.55376681]
["bitfinex","BTCUSD",1747829487594,0.27079311,106410.0,106400.0,0.53496992]
["bitfinex","BTCUSD",1747829487821,0.27079311,106410.0,106400.0,0.54436832]
["bitfinex","BTCUSD",1747829488608,0.27079311,106410.0,106400.0,0.347]
["bitfinex","BTCUSD",1747829495912,0.27079311,106410.0,106400.0,0.3744512]
["bitfinex","BTCUSD",1747829505489,0.27079311,106410.0,106400.0,0.57181961]
["bitfinex","BTCUSD",1747829505645,0.27079311,106410.0,106400.0,0.3744512]
["bitfinex","BTCUSD",1747829506705,0.36482668,106410.0,106400.0,0.3744512]
["bitfinex","BTCUSD",1747829507163,0.36482668,106410.0,106400.0,0.0344512]
["bitfinex","BTCUSD",1747829517331,0.64658668,106410.0,106400.0,0.0344512]
["bitfinex","BTCUSD",1747829517549,0.36482668,106410.0,106400.0,0.0344512]
["bitfinex","BTCUSD",1747829517766,0.64658668,106410.0,106400.0,0.0344512]
["bitfinex","BTCUSD",1747829521893,0.36482668,106410.0,106400.0,0.0344512]
["bitfinex","BTCUSD",1747829522108,0.64658668,106410.0,106400.0,0.0344512]
["bitfinex","BTCUSD",1747829522330,0.36482668,106410.0,106400.0,0.0344512]
["bitfinex","BTCUSD",1747829522542,0.64658668,106410.0,106400.0,0.0344512]
["bitfinex","BTCUSD",1747829523866,0.21389072,106410.0,106400.0,0.23181961]
["bitfinex","BTCUSD",1747829524098,0.50504806,106410.0,106400.0,0.27161792]
["bitfinex","BTCUSD",1747829524348,0.02079442,106410.0,106400.0,0.29981216]
["bitfinex","BTCUSD",1747829524573,0.22754181,106410.0,106400.0,0.33251216]
["bitfinex","BTCUSD",1747829524793,0.22328824,106410.0,106400.0,0.26221961]
["bitfinex","BTCUSD",1747829525016,0.22328824,106410.0,106400.0,0.27161792]
["bitfinex","BTCUSD",1747829525238,0.22328824,106410.0,106400.0,0.62101615]
["bitfinex","BTCUSD",1747829526593,0.22328824,106410.0,106400.0,0.66341411]
["bitfinex","BTCUSD",1747829526801,0.22328824,106410.0,106400.0,0.65401615]
["bitfinex","BTCUSD",1747829527567,0.22328824,106410.0,106400.0,0.66341429]
["bitfinex","BTCUSD",1747829527974,0.03533553,106410.0,106400.0,0.67281216]
["bitfinex","BTCUSD",1747829528408,0.03533501,106410.0,106400.0,0.67281216]
["bitfinex","BTCUSD",1747829528592,0.02079416,106410.0,106400.0,0.67281216]
["bitfinex","BTCUSD",1747829528791,0.0301915,106410.0,106400.0,0.67281216]
["bitfinex","BTCUSD",1747829529277,0.02079416,106410.0,106400.0,0.67281216]
["bitfinex","BTCUSD",1747829529494,0.0301915,106410.0,106400.0,0.67281216]
["bitfinex","BTCUSD",1747829530523,0.03019141,106410.0,106400.0,0.67281216]
["bitfinex","BTCUSD",1747829532379,0.03958884,106410.0,106400.0,0.67281216]
["bitfinex","BTCUSD",1747829537042,0.03019141,106410.0,106400.0,0.67281216]
["bitfinex","BTCUSD",1747829537232,0.03958884,106410.0,106400.0,0.67281216]
["bitfinex","BTCUSD",1747829538368,0.03019141,106410.0,106400.0,0.67281216]
["bitfinex","BTCUSD",1747829538594,0.18991694,106430.0,106420.0,0.53733123]
["bitfinex","BTCUSD",1747829538828,0.18991694,106430.0,106420.0,0.55612371]
["bitfinex","BTCUSD",1747829538829,0.2326447,106430.0,106420.0,0.55612371]
["bitfinex","BTCUSD",1747829539073,0.03533157,106430.0,106420.0,0.55612371]
["bitfinex","BTCUSD",1747829539292,0.05412255,106430.0,106420.0,0.61922371]
["bitfinex","BTCUSD",1747829539687,0.04472688,106430.0,106420.0,0.61922371]
["bitfinex","BTCUSD",1747829539962,0.22122961,106440.0,106430.0,0.54670836]
["bitfinex","BTCUSD",1747829540185,0.22122961,106440.0,106430.0,0.30478648]
["bitfinex","BTCUSD",1747829540407,0.03333033,106440.0,106430.0,0.52089006]
["bitfinex","BTCUSD",1747829540615,0.23062457,106440.0,106430.0,0.52089006]
["bitfinex","BTCUSD",1747829540829,0.23062457,106440.0,106430.0,0.50209944]
["bitfinex","BTCUSD",1747829541046,0.23062457,106440.0,106430.0,0.52089015]
["bitfinex","BTCUSD",1747829541524,0.04372458,106440.0,106430.0,0.5453694]
["bitfinex","BTCUSD",1747829541747,0.05311945,106440.0,106430.0,0.5453694]
["bitfinex","BTCUSD",1747829541960,0.05411945,106440.0,106430.0,0.5453694]
["bitfinex","BTCUSD",1747829543366,0.24201873,106440.0,106430.0,0.5453694]
["bitfinex","BTCUSD",1747829543808,0.25141369,106440.0,106430.0,0.53597418]
["bitfinex","BTCUSD",1747829548860,0.24201935,106440.0,106430.0,0.52657896]
["bitfinex","BTCUSD",1747829549224,0.23262474,106440.0,106430.0,0.52657896]
["bitfinex","BTCUSD",1747829549428,0.23262474,106440.0,106430.0,0.51718347]
["bitfinex","BTCUSD",1747829549630,0.27753509,106440.0,106430.0,0.49839205]
["bitfinex","BTCUSD",1747829549847,0.27753509,106440.0,106430.0,0.50778789]
["bitfinex","BTCUSD",1747829550056,0.27753509,106440.0,106430.0,0.31047511]
["bitfinex","BTCUSD",1747829550277,0.37156866,106440.0,106430.0,0.01508403]
["bitfinex","BTCUSD",1747829552539,0.73052866,106440.0,106430.0,0.01508403]
["bitfinex","BTCUSD",1747829552743,0.73052866,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1747829554431,1.01224866,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1747829554895,0.37156866,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1747829557669,0.27753509,106440.0,106430.0,0.341]
["bitfinex","BTCUSD",1747829558078,0.21383509,106440.0,106430.0,0.54770819]
["bitfinex","BTCUSD",1747829558519,0.21383509,106440.0,106430.0,0.53831261]
["bitfinex","BTCUSD",1747829558765,0.21383509,106440.0,106430.0,0.53831269]
["bitfinex","BTCUSD",1747829558934,0.21383509,106440.0,106430.0,0.56188926]
["bitfinex","BTCUSD",1747829559157,0.21383509,106440.0,106430.0,0.3551809]
["bitfinex","BTCUSD",1747829560335,0.21383509,106440.0,106430.0,0.54309784]
["bitfinex","BTCUSD",1747829567694,0.03532979,106440.0,106430.0,0.64108014]
["bitfinex","BTCUSD",1747829567900,0.23262447,106440.0,106430.0,0.63168492]
["bitfinex","BTCUSD",1747829568432,0.22322978,106440.0,106430.0,0.6316851]
["bitfinex","BTCUSD",1747829569255,0.22322978,106440.0,106430.0,0.6012851]
["bitfinex","BTCUSD",1747829569435,0.22322978,106440.0,106430.0,0.58068068]
["bitfinex","BTCUSD",1747829569880,0.22322978,106440.0,106430.0,0.86236068]
["bitfinex","BTCUSD",1747829570086,0.22322978,106440.0,106430.0,0.83417368]
["bitfinex","BTCUSD",1747829570302,0.213835,106440.0,106430.0,0.83417368]
["bitfinex","BTCUSD",1747829570510,0.213835,106440.0,106430.0,0.84356943]
["bitfinex","BTCUSD",1747829571132,0.243835,106440.0,106430.0,0.84356943]
["bitfinex","BTCUSD",1747829571770,0.243835,106440.0,106430.0,0.56188943]
["bitfinex","BTCUSD",1747829571976,0.23444013,106440.0,106430.0,0.56188943]
["bitfinex","BTCUSD",1747829572405,0.23444013,106440.0,106430.0,0.56192943]
["bitfinex","BTCUSD",1747829572611,0.26504013,106440.0,106430.0,0.5713251]
["bitfinex","BTCUSD",1747829572825,0.26504013,106440.0,106430.0,0.58072068]
["bitfinex","BTCUSD",1747829574572,0.26504013,106440.0,106430.0,0.23972068]
["bitfinex","BTCUSD",1747829576340,0.26504013,106440.0,106430.0,0.2303251]
["bitfinex","BTCUSD",1747829576546,0.26504013,106440.0,106430.0,0.5703251]
["bitfinex","BTCUSD",1747829579235,0.20444013,106440.0,106430.0,0.5703251]
["bitfinex","BTCUSD",1747829579667,0.20813913,106440.0,106430.0,0.5703251]
["bitfinex","BTCUSD",1747829580485,0.27163913,106440.0,106430.0,0.5703251]
["bitfinex","BTCUSD",1747829581112,0.27163913,106440.0,106430.0,0.55153368]
["bitfinex","BTCUSD",1747829581335,0.27163913,106440.0,106430.0,0.56092943]
["bitfinex","BTCUSD",1747829582795,0.20813913,106440.0,106430.0,0.56092943]
["bitfinex","BTCUSD",1747829583154,0.24133913,106440.0,106430.0,0.56092943]
["bitfinex","BTCUSD",1747829583385,0.27363913,106440.0,106430.0,0.56092943]
["bitfinex","BTCUSD",1747829584040,0.27363913,106440.0,106430.0,0.5703251]
["bitfinex","BTCUSD",1747829584459,0.27363913,106440.0,106430.0,0.57972068]
["bitfinex","BTCUSD",1747829585208,0.27363913,106440.0,106430.0,0.86140068]
["bitfinex","BTCUSD",1747829585439,0.27363913,106440.0,106430.0,0.88283024]
["bitfinex","BTCUSD",1747829586073,0.27363913,106440.0,106430.0,0.87343466]
["bitfinex","BTCUSD",1747829586908,0.27363913,106440.0,106430.0,0.59175466]
["bitfinex","BTCUSD",1747829587322,0.27363913,106440.0,106430.0,0.87343466]
["bitfinex","BTCUSD",1747829587795,0.27363913,106440.0,106430.0,0.59175466]
["bitfinex","BTCUSD",1747829588125,0.27363913,106440.0,106430.0,0.87343466]
["bitfinex","BTCUSD",1747829588740,0.27363913,106440.0,106430.0,0.59175466]
["bitfinex","BTCUSD",1747829588944,0.27363913,106440.0,106430.0,0.87343466]
["bitfinex","BTCUSD",1747829591742,0.27363913,106440.0,106430.0,0.86403899]
["bitfinex","BTCUSD",1747829595131,0.27363913,106440.0,106430.0,0.57296324]
["bitfinex","BTCUSD",1747829595329,0.27363913,106440.0,106430.0,0.86403899]
["bitfinex","BTCUSD",1747829598341,0.24133913,106440.0,106430.0,0.86403899]
["bitfinex","BTCUSD",1747829601333,0.27373913,106440.0,106430.0,0.86403899]
["bitfinex","BTCUSD",1747829602047,0.20813913,106440.0,106430.0,0.87343457]
["bitfinex","BTCUSD",1747829603366,0.27333913,106440.0,106430.0,0.87343457]
["bitfinex","BTCUSD",1747829603639,0.21753391,106440.0,106430.0,0.87343457]
["bitfinex","BTCUSD",1747829603900,0.002,106450.0,106440.0,0.54668858]
["bitfinex","BTCUSD",1747829604159,0.20866934,106450.0,106440.0,0.54668875]
["bitfinex","BTCUSD",1747829604623,0.02078718,106450.0,106440.0,0.55608318]
["bitfinex","BTCUSD",1747829604861,0.2180628,106450.0,106440.0,0.58818318]
["bitfinex","BTCUSD",1747829605068,0.2190628,106450.0,106440.0,0.60057752]
["bitfinex","BTCUSD",1747829605281,0.2190628,106450.0,106440.0,0.58178875]
["bitfinex","BTCUSD",1747829605518,0.2190628,106450.0,106440.0,0.54968875]
["bitfinex","BTCUSD",1747829605729,0.2200628,106450.0,106440.0,0.55268875]
["bitfinex","BTCUSD",1747829605962,0.2200628,106450.0,106440.0,0.56208336]
["bitfinex","BTCUSD",1747829607525,0.2200628,106450.0,106440.0,0.57147788]
["bitfinex","BTCUSD",1747829608386,0.2200628,106450.0,106440.0,0.58087222]
["bitfinex","BTCUSD",1747829608818,0.2200628,106450.0,106440.0,0.57147788]
["bitfinex","BTCUSD",1747829614891,0.2200628,106450.0,106440.0,0.36281977]
["bitfinex","BTCUSD",1747829615098,0.2200628,106450.0,106440.0,0.55071905]
["bitfinex","BTCUSD",1747829615486,0.2200628,106450.0,106440.0,0.55071931]
["bitfinex","BTCUSD",1747829615654,0.2823628,106450.0,106440.0,0.55071931]
["bitfinex","BTCUSD",1747829616081,0.27296934,106450.0,106440.0,0.55071931]
["bitfinex","BTCUSD",1747829616590,0.27296934,106450.0,106440.0,0.5413247]
["bitfinex","BTCUSD",1747829616797,0.27296934,106450.0,106440.0,0.55071931]
["bitfinex","BTCUSD",1747829617599,0.26357562,106450.0,106440.0,0.53193001]
["bitfinex","BTCUSD",1747829619161,0.26357562,106450.0,106440.0,0.5413247]
["bitfinex","BTCUSD",1747829621363,0.26357562,106450.0,106440.0,0.55071931]
["bitfinex","BTCUSD",1747829623186,0.20127562,106450.0,106440.0,0.55071931]
["bitfinex","BTCUSD",1747829626056,0.23187562,106450.0,106440.0,0.55071931]
["bitfinex","BTCUSD",1747829626278,0.26187562,106450.0,106440.0,0.55071931]
["bitfinex","BTCUSD",1747829627916,0.20127562,106450.0,106440.0,0.55071931]
["bitfinex","BTCUSD",1747829628858,0.20127562,106450.0,106440.0,0.356161]
["bitfinex","BTCUSD",1747829629233,0.26497562,106450.0,106440.0,0.22208336]
["bitfinex","BTCUSD",1747829629655,0.26497562,106450.0,106440.0,0.20329406]
["bitfinex","BTCUSD",1747829630803,0.26497562,106450.0,106440.0,0.54329406]
["bitfinex","BTCUSD",1747829632459,0.20127562,106450.0,106440.0,0.54329406]
["bitfinex","BTCUSD",1747829632679,0.20127562,106450.0,106440.0,0.55268867]
["bitfinex","BTCUSD",1747829633916,0.20127562,106450.0,106440.0,0.54329406]
["bitfinex","BTCUSD",1747829636311,0.26557562,106450.0,106440.0,0.54329406]
["bitfinex","BTCUSD",1747829642215,0.26557562,106450.0,106440.0,0.53389928]
["bitfinex","BTCUSD",1747829642387,0.26557562,106450.0,106440.0,0.54329415]
["bitfinex","BTCUSD",1747829644148,0.25618163,106450.0,106440.0,0.54329415]
["bitfinex","BTCUSD",1747829648325,0.25618163,106450.0,106440.0,0.6467225]
["bitfinex","BTCUSD",1747829648326,0.004,106450.0,106440.0,0.6467225]
["bitfinex","BTCUSD",1747829648535,0.19895459,106470.0,106460.0,0.55604312]
["bitfinex","BTCUSD",1747829648536,0.07387987,106470.0,106460.0,0.55604312]
["bitfinex","BTCUSD",1747829648784,0.08168251,106480.0,106470.0,0.5466307]
["bitfinex","BTCUSD",1747829649005,0.08168251,106480.0,106470.0,0.56541435]
["bitfinex","BTCUSD",1747829649006,0.02817314,106480.0,106470.0,0.56541435]
["bitfinex","BTCUSD",1747829649835,0.03756378,106480.0,106470.0,0.56541435]
["bitfinex","BTCUSD",1747829650491,0.03856378,106480.0,106470.0,0.56941435]
["bitfinex","BTCUSD",1747829651285,0.03856378,106480.0,106470.0,0.57241435]
["bitfinex","BTCUSD",1747829652257,0.02917253,106480.0,106470.0,0.57241435]
["bitfinex","BTCUSD",1747829652468,0.05310463,106480.0,106470.0,0.57241435]
["bitfinex","BTCUSD",1747829652694,0.09299597,106480.0,106470.0,0.57241435]
["bitfinex","BTCUSD",1747829653112,0.12429597,106480.0,106470.0,0.57241435]
["bitfinex","BTCUSD",1747829654384,0.31212467,106480.0,106470.0,0.57241435]
["bitfinex","BTCUSD",1747829656921,0.30273403,106480.0,106470.0,0.57241453]
["bitfinex","BTCUSD",1747829657155,0.30273403,106480.0,106470.0,0.58180631]
["bitfinex","BTCUSD",1747829661958,0.05310533,106480.0,106470.0,0.58180631]
["bitfinex","BTCUSD",1747829662179,0.08440533,106480.0,106470.0,0.58180569]
["bitfinex","BTCUSD",1747829663288,0.07501399,106480.0,106470.0,0.58180569]
["bitfinex","BTCUSD",1747829664662,0.10601399,106480.0,106470.0,0.58180569]
["bitfinex","BTCUSD",1747829666408,0.10601399,106480.0,106470.0,0.58184569]
["bitfinex","BTCUSD",1747829667707,0.07269064,106480.0,106470.0,0.58184569]
["bitfinex","BTCUSD",1747829667924,0.27594228,106490.0,106480.0,0.54661112]
["bitfinex","BTCUSD",1747829668400,0.10691162,106490.0,106480.0,0.55600202]
["bitfinex","BTCUSD",1747829668614,0.31350307,106490.0,106480.0,0.55600202]
["bitfinex","BTCUSD",1747829668826,0.30411323,106490.0,106480.0,0.54661112]
["bitfinex","BTCUSD",1747829669043,0.30411323,106490.0,106480.0,0.55600211]
["bitfinex","BTCUSD",1747829669518,0.30411323,106490.0,106480.0,0.55700211]
["bitfinex","BTCUSD",1747829669942,0.11630199,106490.0,106480.0,0.56639292]
["bitfinex","BTCUSD",1747829670144,0.11630199,106490.0,106480.0,0.56839292]
["bitfinex","BTCUSD",1747829670355,0.06349254,106490.0,106480.0,0.55900211]
["bitfinex","BTCUSD",1747829670568,0.28755085,106500.0,106490.0,0.55598183]
["bitfinex","BTCUSD",1747829670699,0.3020917,106500.0,106490.0,0.55598183]
["bitfinex","BTCUSD",1747829672410,0.3020917,106500.0,106490.0,0.54659172]
["bitfinex","BTCUSD",1747829672641,0.3020917,106500.0,106490.0,0.55598183]
["bitfinex","BTCUSD",1747829673327,0.29270265,106500.0,106490.0,0.54659172]
["bitfinex","BTCUSD",1747829673790,0.28331334,106500.0,106490.0,0.53720152]
["bitfinex","BTCUSD",1747829673993,0.28331334,106500.0,106490.0,0.5465918]
["bitfinex","BTCUSD",1747829674432,0.28331334,106500.0,106490.0,0.56049978]
["bitfinex","BTCUSD",1747829675816,0.04270888,106500.0,106490.0,0.57927991]
["bitfinex","BTCUSD",1747829676045,0.23989188,106500.0,106490.0,0.56988998]
["bitfinex","BTCUSD",1747829677149,0.01877801,106500.0,106490.0,0.61247991]
["bitfinex","BTCUSD",1747829677400,0.27748212,106510.0,106500.0,0.537183]
["bitfinex","BTCUSD",1747829677638,0.37748212,106510.0,106500.0,0.537183]
["bitfinex","BTCUSD",1747829677851,0.27748212,106510.0,106500.0,0.537183]
["bitfinex","BTCUSD",1747829678710,0.27948212,106510.0,106500.0,0.537183]
["bitfinex","BTCUSD",1747829679051,0.27748212,106510.0,106500.0,0.537183]
["bitfinex","BTCUSD",1747829679254,0.28687046,106510.0,106500.0,0.54657231]
["bitfinex","BTCUSD",1747829679464,0.28787046,106510.0,106500.0,0.54657231]
["bitfinex","BTCUSD",1747829679672,0.29925916,106510.0,106500.0,0.54657231]
["bitfinex","BTCUSD",1747829680078,0.29725916,106510.0,106500.0,0.54657231]
["bitfinex","BTCUSD",1747829680761,0.30600796,106510.0,106500.0,0.54657231]
["bitfinex","BTCUSD",1747829681592,0.29725916,106510.0,106500.0,0.54657231]
["bitfinex","BTCUSD",1747829682486,0.29725916,106510.0,106500.0,0.54661231]
["bitfinex","BTCUSD",1747829683521,0.29725916,106510.0,106500.0,0.537223]
["bitfinex","BTCUSD",1747829683779,0.28787082,106510.0,106500.0,0.537223]
["bitfinex","BTCUSD",1747829683957,0.28787082,106510.0,106500.0,0.54661249]
["bitfinex","BTCUSD",1747829685239,0.28787082,106510.0,106500.0,0.34004]
["bitfinex","BTCUSD",1747829685456,0.37251578,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1747829685924,0.38126837,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1747829686339,0.66278837,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1747829687007,0.38126837,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1747829688531,0.37626837,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1747829693733,0.36751578,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1747829694853,0.37627378,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1747829701771,1.01491378,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1747829701983,0.37627378,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1747829713237,0.19720152,106490.0,106480.0,0.24670006]
["bitfinex","BTCUSD",1747829714117,0.19720152,106490.0,106480.0,0.23730881]
["bitfinex","BTCUSD",1747829714499,0.19720152,106490.0,106480.0,0.24030881]
["bitfinex","BTCUSD",1747829714706,0.19720152,106490.0,106480.0,0.24970006]
["bitfinex","BTCUSD",1747829714877,0.19820152,106490.0,106480.0,0.25270006]
["bitfinex","BTCUSD",1747829715093,0.19820152,106490.0,106480.0,0.59270006]
["bitfinex","BTCUSD",1747829715750,0.2075918,106490.0,106480.0,0.60209123]
["bitfinex","BTCUSD",1747829715923,0.18780953,106500.0,106490.0,0.0313]
["bitfinex","BTCUSD",1747829716538,0.18780953,106500.0,106490.0,0.3713]
["bitfinex","BTCUSD",1747829716742,0.19657285,106500.0,106490.0,0.34]
["bitfinex","BTCUSD",1747829717024,0.22937285,106500.0,106490.0,0.34]
["bitfinex","BTCUSD",1747829717566,0.22937285,106500.0,106490.0,0.342]
["bitfinex","BTCUSD",1747829717992,0.22937285,106500.0,106490.0,0.344]
["bitfinex","BTCUSD",1747829719641,0.22937285,106500.0,106490.0,0.35781615]
["bitfinex","BTCUSD",1747829721308,0.19657285,106500.0,106490.0,0.35781615]
["bitfinex","BTCUSD",1747829722352,0.19657285,106500.0,106490.0,0.1932174]
["bitfinex","BTCUSD",1747829722558,0.19657285,106500.0,106490.0,0.0328]
["bitfinex","BTCUSD",1747829723811,0.19657285,106500.0,106490.0,0.22061106]
["bitfinex","BTCUSD",1747829724014,0.19657285,106500.0,106490.0,0.0328]
["bitfinex","BTCUSD",1747829724639,0.19657285,106500.0,106490.0,0.04666264]
["bitfinex","BTCUSD",1747829724847,0.19657285,106500.0,106490.0,0.2344737]
["bitfinex","BTCUSD",1747829725050,0.19657285,106500.0,106490.0,0.58386416]
["bitfinex","BTCUSD",1747829725252,0.18780953,106500.0,106490.0,0.58386416]
["bitfinex","BTCUSD",1747829726160,0.18780953,106500.0,106490.0,0.5744737]
["bitfinex","BTCUSD",1747829726623,0.18780953,106500.0,106490.0,0.58386425]
["bitfinex","BTCUSD",1747829727966,0.18780953,106500.0,106490.0,0.59325471]
["bitfinex","BTCUSD",1747829728917,0.18780953,106500.0,106490.0,0.60264508]
["bitfinex","BTCUSD",1747829729158,0.18780953,106500.0,106490.0,0.61203519]
["bitfinex","BTCUSD",1747829729372,0.21755266,106510.0,106500.0,0.52779342]
["bitfinex","BTCUSD",1747829729603,0.21755266,106510.0,106500.0,0.34]
["bitfinex","BTCUSD",1747829730289,0.21755266,106510.0,106500.0,0.52779342]
["bitfinex","BTCUSD",1747829730501,0.22631834,106510.0,106500.0,0.34]
["bitfinex","BTCUSD",1747829730713,0.22731834,106510.0,106500.0,0.34]
["bitfinex","BTCUSD",1747829730943,0.22831834,106510.0,106500.0,0.34]
["bitfinex","BTCUSD",1747829731135,0.22831834,106510.0,106500.0,0.37233788]
["bitfinex","BTCUSD",1747829731356,0.19761834,106510.0,106500.0,0.34]
["bitfinex","BTCUSD",1747829731802,0.22801834,106510.0,106500.0,0.52779342]
["bitfinex","BTCUSD",1747829732017,0.22801834,106510.0,106500.0,0.53718309]
["bitfinex","BTCUSD",1747829732959,0.19761834,106510.0,106500.0,0.53718309]
["bitfinex","BTCUSD",1747829733391,0.18885266,106510.0,106500.0,0.53718309]
["bitfinex","BTCUSD",1747829733602,0.21995266,106510.0,106500.0,0.53718309]
["bitfinex","BTCUSD",1747829733833,0.2287172,106510.0,106500.0,0.53718309]
["bitfinex","BTCUSD",1747829734735,0.2287172,106510.0,106500.0,0.54657249]
["bitfinex","BTCUSD",1747829734945,0.1976172,106510.0,106500.0,0.54657249]
["bitfinex","BTCUSD",1747829735594,0.1976172,106510.0,106500.0,0.54657267]
["bitfinex","BTCUSD",1747829735808,0.2288172,106510.0,106500.0,0.54657267]
["bitfinex","BTCUSD",1747829736887,0.2382059,106510.0,106500.0,0.54657267]
["bitfinex","BTCUSD",1747829737090,0.21639468,106510.0,106500.0,0.55596216]
["bitfinex","BTCUSD",1747829737356,0.22578311,106510.0,106500.0,0.56535147]
["bitfinex","BTCUSD",1747829737591,0.22578311,106510.0,106500.0,0.59545147]
["bitfinex","BTCUSD",1747829737827,0.20763014,106510.0,106500.0,0.55596216]
["bitfinex","BTCUSD",1747829738078,0.24073014,106510.0,106500.0,0.55596216]
["bitfinex","BTCUSD",1747829739541,0.20763014,106510.0,106500.0,0.56535156]
["bitfinex","BTCUSD",1747829740233,0.20763014,106510.0,106500.0,0.37907375]
["bitfinex","BTCUSD",1747829740462,0.20763014,106510.0,106500.0,0.22535156]
["bitfinex","BTCUSD",1747829740675,0.23943014,106510.0,106500.0,0.22535156]
["bitfinex","BTCUSD",1747829742187,0.23943014,106510.0,106500.0,0.56535156]
["bitfinex","BTCUSD",1747829742599,0.20763014,106510.0,106500.0,0.57474026]
["bitfinex","BTCUSD",1747829743114,0.23793014,106510.0,106500.0,0.57474026]
["bitfinex","BTCUSD",1747829743325,0.23793014,106510.0,106500.0,0.56535112]
["bitfinex","BTCUSD",1747829747604,0.04368843,106510.0,106500.0,0.57474017]
["bitfinex","BTCUSD",1747829747820,0.03216521,106510.0,106500.0,0.57474017]
["bitfinex","BTCUSD",1747829748065,0.0321653,106510.0,106500.0,0.57474017]
["bitfinex","BTCUSD",1747829748923,0.06406521,106510.0,106500.0,0.57474017]
["bitfinex","BTCUSD",1747829749345,0.0546766,106510.0,106500.0,0.57474017]
["bitfinex","BTCUSD",1747829749490,0.06406521,106510.0,106500.0,0.57474017]
["bitfinex","BTCUSD",1747829750152,0.03216521,106510.0,106500.0,0.57474017]
["bitfinex","BTCUSD",1747829750532,0.03216521,106510.0,106500.0,0.60724017]
["bitfinex","BTCUSD",1747829750878,0.0227766,106510.0,106500.0,0.60724017]
["bitfinex","BTCUSD",1747829751092,0.0227766,106510.0,106500.0,0.57474017]
["bitfinex","BTCUSD",1747829751763,0.01877528,106520.0,106510.0,0.55594117]
["bitfinex","BTCUSD",1747829751972,0.23469653,106520.0,106510.0,0.84680952]
["bitfinex","BTCUSD",1747829752185,0.23469653,106520.0,106510.0,0.83742135]
["bitfinex","BTCUSD",1747829752372,0.26569653,106520.0,106510.0,0.83742135]
["bitfinex","BTCUSD",1747829753168,0.068551,106520.0,106510.0,0.84680969]
["bitfinex","BTCUSD",1747829753357,0.25630916,106520.0,106510.0,0.83742152]
["bitfinex","BTCUSD",1747829753558,0.25630916,106520.0,106510.0,0.84680986]
["bitfinex","BTCUSD",1747829753776,0.031,106520.0,106510.0,0.85619803]
["bitfinex","BTCUSD",1747829754007,0.25485517,106530.0,106520.0,0.55592107]
["bitfinex","BTCUSD",1747829754280,0.03015992,106530.0,106520.0,0.56530836]
["bitfinex","BTCUSD",1747829754454,0.03954606,106530.0,106520.0,0.56530836]
["bitfinex","BTCUSD",1747829755098,0.02077264,106530.0,106520.0,0.59830836]
["bitfinex","BTCUSD",1747829755299,0.03015931,106530.0,106520.0,0.60030836]
["bitfinex","BTCUSD",1747829755517,0.03015931,106530.0,106520.0,0.63200836]
["bitfinex","BTCUSD",1747829755889,0.03954616,106530.0,106520.0,0.63200836]
["bitfinex","BTCUSD",1747829756326,0.04893309,106530.0,106520.0,0.56730836]
["bitfinex","BTCUSD",1747829756568,0.04893309,106530.0,106520.0,0.56830836]
["bitfinex","BTCUSD",1747829757391,0.05769866,106530.0,106520.0,0.56830836]
["bitfinex","BTCUSD",1747829758035,0.04831173,106530.0,106520.0,0.63150836]
["bitfinex","BTCUSD",1747829758245,0.03954616,106530.0,106520.0,0.63150836]
["bitfinex","BTCUSD",1747829758663,0.03015931,106530.0,106520.0,0.63150836]
["bitfinex","BTCUSD",1747829759198,0.24899071,106540.0,106530.0,0.52774054]
["bitfinex","BTCUSD",1747829759432,0.21829071,106540.0,106530.0,0.54651432]
["bitfinex","BTCUSD",1747829759645,0.18779071,106540.0,106530.0,0.8373809]
["bitfinex","BTCUSD",1747829760332,0.19655281,106540.0,106530.0,0.8373809]
["bitfinex","BTCUSD",1747829760551,0.19655281,106540.0,106530.0,0.82799432]
["bitfinex","BTCUSD",1747829760772,0.19855281,106540.0,106530.0,0.82799432]
["bitfinex","BTCUSD",1747829763213,0.19855281,106540.0,106530.0,0.83738099]
["bitfinex","BTCUSD",1747829763650,0.0107621,106540.0,106530.0,0.84676757]
["bitfinex","BTCUSD",1747829763880,0.05126999,106550.0,106540.0,0.5558801]
["bitfinex","BTCUSD",1747829764102,0.25774519,106550.0,106540.0,0.55588019]
["bitfinex","BTCUSD",1747829764325,0.03953989,106550.0,106540.0,0.56526571]
["bitfinex","BTCUSD",1747829764568,0.22724519,106550.0,106540.0,0.55588019]
["bitfinex","BTCUSD",1747829765419,0.22824519,106550.0,106540.0,0.55588019]
["bitfinex","BTCUSD",1747829766229,0.03115463,106550.0,106540.0,0.56526571]
["bitfinex","BTCUSD",1747829766445,0.26739457,106560.0,106550.0,0.34]
["bitfinex","BTCUSD",1747829766635,0.35682814,106560.0,106550.0,0.53709047]
["bitfinex","BTCUSD",1747829767148,0.24825372,106560.0,106550.0,0.53709047]
["bitfinex","BTCUSD",1747829767287,0.24825372,106560.0,106550.0,0.55119802]
["bitfinex","BTCUSD",1747829768589,0.24825372,106560.0,106550.0,0.55219802]
["bitfinex","BTCUSD",1747829768804,0.24825372,106560.0,106550.0,0.35510755]
["bitfinex","BTCUSD",1747829769005,0.24825372,106560.0,106550.0,0.36449281]
["bitfinex","BTCUSD",1747829769864,0.24825372,106560.0,106550.0,0.55219811]
["bitfinex","BTCUSD",1747829770298,0.24825372,106560.0,106550.0,0.83359811]
["bitfinex","BTCUSD",1747829771201,0.18775372,106560.0,106550.0,0.86751246]
["bitfinex","BTCUSD",1747829771626,0.1971381,106560.0,106550.0,0.86751246]
["bitfinex","BTCUSD",1747829771838,0.20652222,106560.0,106550.0,0.87689728]
["bitfinex","BTCUSD",1747829772068,0.02815199,106560.0,106550.0,0.88628192]
["bitfinex","BTCUSD",1747829772503,0.04691987,106560.0,106550.0,0.88628192]
["bitfinex","BTCUSD",1747829773395,0.00938253,106580.0,106570.0,0.35876629]
["bitfinex","BTCUSD",1747829773600,0.27819988,106580.0,106570.0,0.54643663]
["bitfinex","BTCUSD",1747829773797,0.27819988,106580.0,106570.0,0.54643671]
["bitfinex","BTCUSD",1747829773994,0.21579988,106580.0,106570.0,0.55581986]
["bitfinex","BTCUSD",1747829774401,0.21579988,106580.0,106570.0,0.85598589]
["bitfinex","BTCUSD",1747829774631,0.21579988,106580.0,106570.0,0.85698589]
["bitfinex","BTCUSD",1747829774842,0.21579988,106580.0,106570.0,0.85798589]
["bitfinex","BTCUSD",1747829775050,0.21579988,106580.0,106570.0,0.84860292]
["bitfinex","BTCUSD",1747829775262,0.01876427,106580.0,106570.0,0.8579858]
["bitfinex","BTCUSD",1747829775472,0.21579935,106580.0,106570.0,0.8579858]
["bitfinex","BTCUSD",1747829775681,0.22518179,106580.0,106570.0,0.83921986]
["bitfinex","BTCUSD",1747829776130,0.25768179,106580.0,106570.0,0.83921986]
["bitfinex","BTCUSD",1747829776342,0.23392373,106580.0,106570.0,0.83921986]
["bitfinex","BTCUSD",1747829776554,0.23392373,106580.0,106570.0,0.83721986]
["bitfinex","BTCUSD",1747829776761,0.23392373,106580.0,106570.0,0.83921986]
["bitfinex","BTCUSD",1747829777562,0.23392373,106580.0,106570.0,0.84021986]
["bitfinex","BTCUSD",1747829778129,0.22518179,106580.0,106570.0,0.84021986]
["bitfinex","BTCUSD",1747829778346,0.23392231,106580.0,106570.0,0.84021986]
["bitfinex","BTCUSD",1747829779156,0.02750479,106580.0,106570.0,0.8589858]
["bitfinex","BTCUSD",1747829779375,0.03688723,106580.0,106570.0,0.8589858]
["bitfinex","BTCUSD",1747829779583,0.23392231,106580.0,106570.0,0.8589858]
["bitfinex","BTCUSD",1747829779781,0.23392231,106580.0,106570.0,0.84960292]
["bitfinex","BTCUSD",1747829781808,0.22518179,106580.0,106570.0,0.84960292]
["bitfinex","BTCUSD",1747829782907,0.27959979,106580.0,106570.0,0.8308368]
["bitfinex","BTCUSD",1747829783035,0.27959979,106580.0,106570.0,0.84960318]
["bitfinex","BTCUSD",1747829783258,0.3694095,106580.0,106570.0,0.343]
["bitfinex","BTCUSD",1747829786572,0.26083508,106580.0,106570.0,0.53067007]
["bitfinex","BTCUSD",1747829786784,0.19703508,106580.0,106570.0,0.82137339]
["bitfinex","BTCUSD",1747829787042,0.23003508,106580.0,106570.0,0.82137339]
["bitfinex","BTCUSD",1747829787459,0.23003508,106580.0,106570.0,0.48137339]
["bitfinex","BTCUSD",1747829787879,0.26053508,106580.0,106570.0,0.48137339]
["bitfinex","BTCUSD",1747829789304,0.26053508,106580.0,106570.0,0.82137339]
["bitfinex","BTCUSD",1747829793623,0.26053508,106580.0,106570.0,0.62432]
["bitfinex","BTCUSD",1747829793823,0.26053508,106580.0,106570.0,0.82137348]
["bitfinex","BTCUSD",1747829794029,0.25115246,106580.0,106570.0,0.53067007]
["bitfinex","BTCUSD",1747829794533,0.25115246,106580.0,106570.0,0.54005357]
["bitfinex","BTCUSD",1747829797199,0.25115246,106580.0,106570.0,0.62432]
["bitfinex","BTCUSD",1747829798619,0.25990185,106580.0,106570.0,0.62432]
["bitfinex","BTCUSD",1747829801162,0.25990185,106580.0,106570.0,0.343]
["bitfinex","BTCUSD",1747829805418,0.25990185,106580.0,106570.0,0.53067007]
["bitfinex","BTCUSD",1747829808117,0.25990185,106580.0,106570.0,0.343]
["bitfinex","BTCUSD",1747829808965,0.25990185,106580.0,106560.0,0.51592674]
["bitfinex","BTCUSD",1747829809175,0.00938332,106570.0,106560.0,0.51592674]
["bitfinex","BTCUSD",1747829809605,0.01876655,106570.0,106560.0,0.50654236]
["bitfinex","BTCUSD",1747829809806,0.01876638,106570.0,106560.0,0.50654236]
["bitfinex","BTCUSD",1747829810122,0.0281497,106570.0,106560.0,0.50654236]
["bitfinex","BTCUSD",1747829810817,0.03753276,106570.0,106560.0,0.50954236]
["bitfinex","BTCUSD",1747829811030,0.03753276,106570.0,106560.0,0.84954236]
["bitfinex","BTCUSD",1747829811247,0.03753276,106570.0,106560.0,0.84654236]
["bitfinex","BTCUSD",1747829811472,0.03753276,106570.0,106560.0,0.56822236]
["bitfinex","BTCUSD",1747829811700,0.26468624,106570.0,106560.0,0.56183931]
["bitfinex","BTCUSD",1747829811928,0.29598624,106570.0,106560.0,0.57122307]
["bitfinex","BTCUSD",1747829812169,0.10831617,106570.0,106560.0,0.57122307]
["bitfinex","BTCUSD",1747829812368,0.07701617,106570.0,106560.0,0.57122307]
["bitfinex","BTCUSD",1747829812985,0.11021617,106570.0,106560.0,0.57122307]
["bitfinex","BTCUSD",1747829813627,0.04691617,106570.0,106560.0,0.57122307]
["bitfinex","BTCUSD",1747829817087,0.03753276,106570.0,106560.0,0.57122307]
["bitfinex","BTCUSD",1747829820326,0.03193276,106570.0,106560.0,0.57122307]
["bitfinex","BTCUSD",1747829820946,0.22898633,106570.0,106560.0,0.57122307]
["bitfinex","BTCUSD",1747829821121,0.29098633,106570.0,106560.0,0.85254307]
["bitfinex","BTCUSD",1747829821324,0.09393276,106570.0,106560.0,0.85254307]
["bitfinex","BTCUSD",1747829821556,0.10331617,106570.0,106560.0,0.85254307]
["bitfinex","BTCUSD",1747829822980,0.29098624,106570.0,106560.0,0.85254307]
["bitfinex","BTCUSD",1747829823148,0.10331617,106570.0,106560.0,0.85254307]
["bitfinex","BTCUSD",1747829829775,0.29098624,106570.0,106560.0,0.85254307]
["bitfinex","BTCUSD",1747829829984,0.09393276,106570.0,106560.0,0.85254307]
["bitfinex","BTCUSD",1747829830189,0.03193276,106570.0,106560.0,0.85254307]
["bitfinex","BTCUSD",1747829830670,0.02254944,106570.0,106560.0,0.85254307]
["bitfinex","BTCUSD",1747829830900,0.03193276,106570.0,106560.0,0.85254307]
["bitfinex","BTCUSD",1747829831105,0.02254944,106570.0,106560.0,0.85254307]
["bitfinex","BTCUSD",1747829831307,0.03193276,106570.0,106560.0,0.85254307]
["bitfinex","BTCUSD",1747829833526,0.02254944,106570.0,106560.0,0.85254307]
["bitfinex","BTCUSD",1747829836425,0.08554944,106570.0,106560.0,0.85254307]
["bitfinex","BTCUSD",1747829836650,0.09493285,106570.0,106560.0,0.83377546]
["bitfinex","BTCUSD",1747829836898,0.08554944,106570.0,106560.0,0.85254325]
["bitfinex","BTCUSD",1747829837135,0.08176621,106570.0,106560.0,0.85254325]
["bitfinex","BTCUSD",1747829837353,0.05874908,106570.0,106560.0,0.85254325]
["bitfinex","BTCUSD",1747829837568,0.02814908,106570.0,106560.0,0.85254325]
["bitfinex","BTCUSD",1747829837779,0.06124908,106570.0,106560.0,0.85254325]
["bitfinex","BTCUSD",1747829837960,0.0706324,106570.0,106560.0,0.85254325]
["bitfinex","BTCUSD",1747829838496,0.29778597,106570.0,106560.0,0.84315949]
["bitfinex","BTCUSD",1747829838709,0.29778597,106570.0,106560.0,0.85254334]
["bitfinex","BTCUSD",1747829840462,0.1007324,106570.0,106560.0,0.8619271]
["bitfinex","BTCUSD",1747829840902,0.0375324,106570.0,106560.0,0.8619271]
["bitfinex","BTCUSD",1747829841569,0.0621,106580.0,106570.0,0.53705357]
["bitfinex","BTCUSD",1747829841786,0.01876462,106580.0,106570.0,0.63020222]
["bitfinex","BTCUSD",1747829842005,0.18971242,106590.0,106580.0,0.52765246]
["bitfinex","BTCUSD",1747829842235,0.21773633,106600.0,106580.0,0.55579926]
["bitfinex","BTCUSD",1747829842450,0.21773633,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1747829842673,0.01876268,106590.0,106580.0,0.58809926]
["bitfinex","BTCUSD",1747829842883,0.21577954,106590.0,106580.0,0.53703508]
["bitfinex","BTCUSD",1747829843109,0.21577954,106590.0,106580.0,0.55579987]
["bitfinex","BTCUSD",1747829843530,0.21577954,106590.0,106580.0,0.83707987]
["bitfinex","BTCUSD",1747829844427,0.21577954,106590.0,106580.0,0.82769752]
["bitfinex","BTCUSD",1747829844644,0.21577954,106590.0,106580.0,0.83707987]
["bitfinex","BTCUSD",1747829845063,0.21577954,106590.0,106580.0,0.83907987]
["bitfinex","BTCUSD",1747829845713,0.18971895,106610.0,106580.0,0.83907987]
["bitfinex","BTCUSD",1747829845714,0.2042598,106610.0,106600.0,0.34]
["bitfinex","BTCUSD",1747829845939,0.29829337,106610.0,106600.0,0.34]
["bitfinex","BTCUSD",1747829846583,0.30706394,106610.0,106600.0,0.34]
["bitfinex","BTCUSD",1747829846799,0.18761726,106600.0,106590.0,0.56516111]
["bitfinex","BTCUSD",1747829847043,0.19699812,106600.0,106590.0,0.55577972]
["bitfinex","BTCUSD",1747829847240,0.2063788,106600.0,106590.0,0.55577972]
["bitfinex","BTCUSD",1747829848846,0.21575922,106600.0,106590.0,0.55577972]
["bitfinex","BTCUSD",1747829849259,0.21575922,106600.0,106590.0,0.54639825]
["bitfinex","BTCUSD",1747829849467,0.21575922,106600.0,106590.0,0.55577972]
["bitfinex","BTCUSD",1747829851246,0.21575922,106600.0,106590.0,0.34929748]
["bitfinex","BTCUSD",1747829851454,0.21575922,106600.0,106590.0,0.53693234]
["bitfinex","BTCUSD",1747829852094,0.21575922,106600.0,106590.0,0.55569573]
["bitfinex","BTCUSD",1747829853370,0.21575922,106600.0,106590.0,0.83697573]
["bitfinex","BTCUSD",1747829853744,0.21575922,106600.0,106590.0,0.82759426]
["bitfinex","BTCUSD",1747829854189,0.21575922,106600.0,106590.0,0.33991601]
["bitfinex","BTCUSD",1747829854317,0.19702733,106590.0,106580.0,0.46889246]
["bitfinex","BTCUSD",1747829854509,0.19702733,106590.0,106580.0,0.81827508]
["bitfinex","BTCUSD",1747829854747,0.19702733,106590.0,106580.0,0.49704005]
["bitfinex","BTCUSD",1747829855145,0.19702733,106590.0,106580.0,0.83704005]
["bitfinex","BTCUSD",1747829855368,0.19702733,106590.0,106580.0,0.83904005]
["bitfinex","BTCUSD",1747829855750,0.19702733,106590.0,106580.0,0.90084005]
["bitfinex","BTCUSD",1747829856601,0.19702733,106590.0,106580.0,0.90284005]
["bitfinex","BTCUSD",1747829857458,0.19702733,106590.0,106580.0,0.88407508]
["bitfinex","BTCUSD",1747829859373,0.19702733,106590.0,106580.0,0.89345761]
["bitfinex","BTCUSD",1747829863363,0.19702733,106590.0,106580.0,0.90284005]
["bitfinex","BTCUSD",1747829863763,0.2064088,106590.0,106580.0,0.90284005]
["bitfinex","BTCUSD",1747829868696,0.19702733,106590.0,106580.0,0.4058]
["bitfinex","BTCUSD",1747829868937,0.19702733,106590.0,106580.0,0.89345761]
["bitfinex","BTCUSD",1747829872522,0.19702733,106590.0,106580.0,0.88407508]
["bitfinex","BTCUSD",1747829872691,0.18764568,106590.0,106580.0,0.88407508]
["bitfinex","BTCUSD",1747829874684,0.18764568,106590.0,106580.0,0.89345761]
["bitfinex","BTCUSD",1747829874909,0.18764568,106590.0,106580.0,0.90284005]
["bitfinex","BTCUSD",1747829882018,0.18764568,106590.0,106580.0,0.89345761]
["bitfinex","BTCUSD",1747829882231,0.18764568,106590.0,106580.0,0.86205761]
["bitfinex","BTCUSD",1747829885103,0.19243517,106600.0,106590.0,0.34]
["bitfinex","BTCUSD",1747829885540,0.19243517,106600.0,106590.0,0.89297651]
["bitfinex","BTCUSD",1747829885758,0.20122127,106600.0,106590.0,0.89297651]
["bitfinex","BTCUSD",1747829885951,0.16862127,106600.0,106590.0,0.90235807]
["bitfinex","BTCUSD",1747829886255,0.0087861,106600.0,106590.0,0.92112058]
["bitfinex","BTCUSD",1747829886941,0.0087861,106600.0,106590.0,0.98382058]
["bitfinex","BTCUSD",1747829887155,0.002,106610.0,106600.0,0.55575878]
["bitfinex","BTCUSD",1747829887372,0.08689934,106630.0,106610.0,0.02813888]
["bitfinex","BTCUSD",1747829887580,0.27155539,106630.0,106620.0,0.54633964]
["bitfinex","BTCUSD",1747829887791,0.11663291,106630.0,106620.0,0.81820098]
["bitfinex","BTCUSD",1747829888047,0.10725539,106630.0,106620.0,0.81820098]
["bitfinex","BTCUSD",1747829888259,0.04791188,106640.0,106630.0,0.60772047]
["bitfinex","BTCUSD",1747829888479,0.13635967,106640.0,106630.0,0.54632047]
["bitfinex","BTCUSD",1747829888695,0.12698303,106640.0,106630.0,0.54632055]
["bitfinex","BTCUSD",1747829888924,0.13635958,106640.0,106630.0,0.56507602]
["bitfinex","BTCUSD",1747829889389,0.12698303,106640.0,106630.0,0.55569833]
["bitfinex","BTCUSD",1747829889601,0.1457363,106640.0,106630.0,0.82756055]
["bitfinex","BTCUSD",1747829889818,0.13635958,106640.0,106630.0,0.86991516]
["bitfinex","BTCUSD",1747829890225,0.1457363,106640.0,106630.0,0.86053747]
["bitfinex","BTCUSD",1747829890494,0.16449036,106640.0,106630.0,0.54178574]
["bitfinex","BTCUSD",1747829890706,0.42020216,106640.0,106630.0,0.82302574]
["bitfinex","BTCUSD",1747829891124,0.42020216,106640.0,106630.0,0.54178574]
["bitfinex","BTCUSD",1747829891528,0.3872527,106640.0,106630.0,0.54178574]
["bitfinex","BTCUSD",1747829893372,0.3892527,106640.0,106630.0,0.54178574]
["bitfinex","BTCUSD",1747829893573,0.3912527,106640.0,106630.0,0.54178574]
["bitfinex","BTCUSD",1747829895607,0.19432796,106640.0,106630.0,0.54178574]
["bitfinex","BTCUSD",1747829895810,0.12195097,106640.0,106630.0,0.55116378]
["bitfinex","BTCUSD",1747829895993,0.12195097,106640.0,106630.0,0.56054165]
["bitfinex","BTCUSD",1747829896186,0.12195097,106640.0,106630.0,0.56991943]
["bitfinex","BTCUSD",1747829896416,0.11257442,106640.0,106630.0,0.56054165]
["bitfinex","BTCUSD",1747829896614,0.11257442,106640.0,106630.0,0.63371925]
["bitfinex","BTCUSD",1747829896615,0.09803357,106640.0,106630.0,0.63371925]
["bitfinex","BTCUSD",1747829896832,0.002,106650.0,106640.0,0.55567784]
["bitfinex","BTCUSD",1747829897067,0.09603357,106650.0,106640.0,0.90177784]
["bitfinex","BTCUSD",1747829897609,0.10540924,106650.0,106640.0,0.6685182]
["bitfinex","BTCUSD",1747829897907,0.33044332,106650.0,106640.0,0.88419604]
["bitfinex","BTCUSD",1747829898087,0.33044332,106650.0,106640.0,0.88419622]
["bitfinex","BTCUSD",1747829898322,0.14491402,106650.0,106640.0,0.89357294]
["bitfinex","BTCUSD",1747829898470,0.14591402,106650.0,106640.0,0.89357294]
["bitfinex","BTCUSD",1747829898675,0.33344332,106650.0,106640.0,0.89357294]
["bitfinex","BTCUSD",1747829898874,0.32406765,106650.0,106640.0,0.88419622]
["bitfinex","BTCUSD",1747829900198,0.13653835,106650.0,106640.0,0.90294975]
["bitfinex","BTCUSD",1747829900452,0.32406765,106650.0,106640.0,0.90294975]
["bitfinex","BTCUSD",1747829900701,0.02375195,106650.0,106640.0,0.90294975]
["bitfinex","BTCUSD",1747829900914,0.005,106650.0,106640.0,0.90294975]
["bitfinex","BTCUSD",1747829901130,0.19688887,106660.0,106650.0,0.22960567]
["bitfinex","BTCUSD",1747829901340,0.19688887,106660.0,106650.0,0.2514293]
["bitfinex","BTCUSD",1747829902460,0.19788887,106660.0,106650.0,0.2514293]
["bitfinex","BTCUSD",1747829902682,0.19788887,106660.0,106650.0,0.34506]
["bitfinex","BTCUSD",1747829902905,0.19788887,106660.0,106650.0,0.31386]
["bitfinex","BTCUSD",1747829904906,0.19788887,106660.0,106650.0,0.28116]
["bitfinex","BTCUSD",1747829905840,0.19788887,106660.0,106650.0,0.5320893]
["bitfinex","BTCUSD",1747829906025,0.19788887,106660.0,106650.0,0.34456]
["bitfinex","BTCUSD",1747829906241,0.01037558,106660.0,106650.0,0.5320893]
["bitfinex","BTCUSD",1747829906464,0.20726261,106660.0,106650.0,0.34456]
["bitfinex","BTCUSD",1747829908163,0.20726261,106660.0,106650.0,0.5320893]
["bitfinex","BTCUSD",1747829908401,0.20726261,106660.0,106650.0,0.34456]
["bitfinex","BTCUSD",1747829909906,0.20726261,106660.0,106650.0,0.55084196]
["bitfinex","BTCUSD",1747829910107,0.20726261,106660.0,106650.0,0.55084213]
["bitfinex","BTCUSD",1747829910287,0.21960375,106670.0,106660.0,0.52751171]
["bitfinex","BTCUSD",1747829910478,0.22833423,106670.0,106660.0,0.4047]
["bitfinex","BTCUSD",1747829910915,0.22833423,106670.0,106660.0,0.59221171]
["bitfinex","BTCUSD",1747829911130,0.24697376,106670.0,106660.0,0.62033757]
["bitfinex","BTCUSD",1747829911342,0.18749414,106670.0,106660.0,0.94801171]
["bitfinex","BTCUSD",1747829911541,0.18749414,106670.0,106660.0,0.7605]
["bitfinex","BTCUSD",1747829911736,0.18749414,106670.0,106660.0,1.04162]
["bitfinex","BTCUSD",1747829912025,0.18749414,106670.0,106660.0,1.22913171]
["bitfinex","BTCUSD",1747829912261,0.18749414,106670.0,106660.0,0.4047]
["bitfinex","BTCUSD",1747829912887,0.18749414,106670.0,106660.0,0.4057]
["bitfinex","BTCUSD",1747829913737,0.19686849,106670.0,106660.0,1.2403472]
["bitfinex","BTCUSD",1747829913950,0.19686849,106670.0,106660.0,1.24972261]
["bitfinex","BTCUSD",1747829914184,0.20624319,106670.0,106660.0,1.25909775]
["bitfinex","BTCUSD",1747829914813,0.20624319,106670.0,106660.0,1.2684728]
["bitfinex","BTCUSD",1747829915032,0.1969634,106680.0,106670.0,0.26864311]
["bitfinex","BTCUSD",1747829915248,0.20633696,106680.0,106670.0,0.24989414]
["bitfinex","BTCUSD",1747829915460,0.20633696,106680.0,106670.0,0.0717747]
["bitfinex","BTCUSD",1747829915671,0.20633696,106680.0,106670.0,0.25926884]
["bitfinex","BTCUSD",1747829915908,0.20633696,106680.0,106670.0,0.26864345]
["bitfinex","BTCUSD",1747829916141,0.20633696,106680.0,106670.0,0.25926884]
["bitfinex","BTCUSD",1747829916349,0.20633696,106680.0,106670.0,0.59926884]
["bitfinex","BTCUSD",1747829916744,0.20633696,106680.0,106670.0,0.60864345]
["bitfinex","BTCUSD",1747829916981,0.20633696,106680.0,106670.0,0.61801798]
["bitfinex","BTCUSD",1747829917229,0.00941356,106680.0,106670.0,0.61801798]
["bitfinex","BTCUSD",1747829917455,0.22501098,106680.0,106670.0,0.63676668]
["bitfinex","BTCUSD",1747829918844,0.20626412,106680.0,106670.0,0.34]
["bitfinex","BTCUSD",1747829919072,0.37823854,106680.0,106670.0,0.34]
["bitfinex","BTCUSD",1747829921798,0.31483854,106680.0,106670.0,0.34]
["bitfinex","BTCUSD",1747829922003,0.31483854,106680.0,106670.0,0.3718]
["bitfinex","BTCUSD",1747829922361,0.31483854,106680.0,106670.0,0.34]
["bitfinex","BTCUSD",1747829923376,0.32359075,106680.0,106670.0,0.34]
["bitfinex","BTCUSD",1747829926463,0.3090499,106680.0,106670.0,0.34]
["bitfinex","BTCUSD",1747829926672,0.21501633,106680.0,106670.0,0.4021]
["bitfinex","BTCUSD",1747829927712,0.21501633,106680.0,106670.0,0.0621]
["bitfinex","BTCUSD",1747829927924,0.21501633,106680.0,106670.0,0.24959414]
["bitfinex","BTCUSD",1747829928281,0.21501633,106680.0,106670.0,0.25896884]
["bitfinex","BTCUSD",1747829928855,0.21501633,106680.0,106670.0,0.0621]
["bitfinex","BTCUSD",1747829929270,0.21501633,106680.0,106670.0,0.24959414]
["bitfinex","BTCUSD",1747829929509,0.20564259,106680.0,106670.0,0.24959414]
["bitfinex","BTCUSD",1747829929715,0.20564259,106680.0,106670.0,0.58959414]
["bitfinex","BTCUSD",1747829930143,0.20564259,106680.0,106670.0,0.62709189]
["bitfinex","BTCUSD",1747829930144,0.02753924,106680.0,106670.0,0.62709189]
["bitfinex","BTCUSD",1747829930385,0.02753889,106680.0,106670.0,0.62709189]
["bitfinex","BTCUSD",1747829930594,0.02753889,106680.0,106670.0,0.98269189]
["bitfinex","BTCUSD",1747829931292,0.23376292,106680.0,106670.0,0.4021]
["bitfinex","BTCUSD",1747829931516,0.34144981,106680.0,106670.0,0.34]
["bitfinex","BTCUSD",1747829931735,0.34144981,106680.0,106670.0,0.341]
["bitfinex","BTCUSD",1747829932187,0.30904981,106680.0,106670.0,0.342]
["bitfinex","BTCUSD",1747829935643,0.3002976,106680.0,106670.0,0.342]
["bitfinex","BTCUSD",1747829936296,0.3090615,106680.0,106670.0,0.342]
["bitfinex","BTCUSD",1747829939969,0.3090615,106680.0,106670.0,0.4032]
["bitfinex","BTCUSD",1747829940099,0.3090615,106680.0,106670.0,0.3731]
["bitfinex","BTCUSD",1747829940525,0.3090615,106680.0,106670.0,0.342]
["bitfinex","BTCUSD",1747829942089,0.3002976,106680.0,106670.0,0.342]
["bitfinex","BTCUSD",1747829942344,0.37763845,106680.0,106670.0,0.342]
["bitfinex","BTCUSD",1747829943206,0.38640957,106680.0,106670.0,0.342]
["bitfinex","BTCUSD",1747829944734,0.38640957,106680.0,106670.0,0.341]
["bitfinex","BTCUSD",1747829944884,0.38640957,106680.0,106670.0,0.342]
["bitfinex","BTCUSD",1747829945299,0.38640957,106680.0,106670.0,0.341]
["bitfinex","BTCUSD",1747829945705,0.47300728,106680.0,106670.0,0.34]
["bitfinex","BTCUSD",1747829946099,0.47300728,106680.0,106670.0,0.341]
["bitfinex","BTCUSD",1747829946317,0.18751171,106660.0,106640.0,0.0668]
["bitfinex","BTCUSD",1747829946542,0.19690558,106650.0,106640.0,0.4068]
["bitfinex","BTCUSD",1747829946764,0.19690558,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747829947352,0.19690558,106650.0,106640.0,0.342]
["bitfinex","BTCUSD",1747829947577,0.33818,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1747829947799,0.36848,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1747829948015,0.37724801,106650.0,106640.0,0.01]
["bitfinex","BTCUSD",1747829948242,0.37724801,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1747829948461,0.37724801,106650.0,106640.0,0.01]
["bitfinex","BTCUSD",1747829948707,0.46848,106650.0,106640.0,0.01]
["bitfinex","BTCUSD",1747829949150,0.47724897,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1747829949596,0.47724897,106650.0,106640.0,0.007]
["bitfinex","BTCUSD",1747829949808,0.47724897,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1747829950028,0.57328254,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1747829950259,0.57328254,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747829950474,0.57328254,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1747829951082,0.57328254,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747829951285,0.57528254,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747829952433,0.48124897,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747829952883,1.11796897,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747829953108,0.48124897,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747829953323,0.83684897,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747829953992,0.41824897,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747829954854,0.40948,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747829955546,0.40948,106650.0,106640.0,0.342]
["bitfinex","BTCUSD",1747829955768,0.40948,106650.0,106640.0,0.3749]
["bitfinex","BTCUSD",1747829955979,0.40948,106650.0,106640.0,0.342]
["bitfinex","BTCUSD",1747829956393,0.40948,106650.0,106640.0,0.3728]
["bitfinex","BTCUSD",1747829957774,0.40948,106650.0,106640.0,0.342]
["bitfinex","BTCUSD",1747829958003,0.40431535,106650.0,106640.0,0.61220112]
["bitfinex","BTCUSD",1747829958226,0.02275248,106650.0,106640.0,0.630955]
["bitfinex","BTCUSD",1747829958438,0.04150399,106650.0,106640.0,0.630955]
["bitfinex","BTCUSD",1747829958656,0.04150373,106650.0,106640.0,0.630955]
["bitfinex","BTCUSD",1747829958866,0.01137567,106650.0,106640.0,0.630955]
["bitfinex","BTCUSD",1747829959337,0.20626226,106660.0,106650.0,0.62913373]
["bitfinex","BTCUSD",1747829959338,0.01875002,106660.0,106650.0,0.62913373]
["bitfinex","BTCUSD",1747829959537,0.12812534,106660.0,106650.0,0.91029373]
["bitfinex","BTCUSD",1747829959746,0.12812543,106660.0,106650.0,0.91029373]
["bitfinex","BTCUSD",1747829960193,0.11875002,106660.0,106650.0,0.91029373]
["bitfinex","BTCUSD",1747829960618,0.12812543,106660.0,106650.0,0.91029373]
["bitfinex","BTCUSD",1747829961067,0.11875002,106660.0,106650.0,0.91029373]
["bitfinex","BTCUSD",1747829961288,0.32701245,106660.0,106650.0,0.89154196]
["bitfinex","BTCUSD",1747829961494,0.32701245,106660.0,106650.0,0.90091789]
["bitfinex","BTCUSD",1747829961723,0.32701245,106660.0,106650.0,0.61975789]
["bitfinex","BTCUSD",1747829961937,0.32901245,106660.0,106650.0,0.91025373]
["bitfinex","BTCUSD",1747829962310,0.32901245,106660.0,106650.0,0.62913373]
["bitfinex","BTCUSD",1747829962480,0.32901245,106660.0,106650.0,0.91025373]
["bitfinex","BTCUSD",1747829962685,0.14150066,106660.0,106650.0,0.91025373]
["bitfinex","BTCUSD",1747829962902,0.14150066,106660.0,106650.0,0.62913373]
["bitfinex","BTCUSD",1747829963113,0.14150066,106660.0,106650.0,0.91025373]
["bitfinex","BTCUSD",1747829963717,0.14150066,106660.0,106650.0,0.62913373]
["bitfinex","BTCUSD",1747829964120,0.104,106660.0,106650.0,0.91025373]
["bitfinex","BTCUSD",1747829964321,0.19689038,106680.0,106670.0,0.60296875]
["bitfinex","BTCUSD",1747829964528,0.29092395,106680.0,106670.0,0.60296875]
["bitfinex","BTCUSD",1747829965325,0.29092395,106680.0,106670.0,0.89346319]
["bitfinex","BTCUSD",1747829965547,0.29092395,106680.0,106670.0,0.89446319]
["bitfinex","BTCUSD",1747829965801,0.29092395,106680.0,106670.0,0.90383754]
["bitfinex","BTCUSD",1747829966017,0.20626394,106680.0,106670.0,0.90383754]
["bitfinex","BTCUSD",1747829966721,0.20626394,106680.0,106670.0,0.89446319]
["bitfinex","BTCUSD",1747829967532,0.20626394,106680.0,106670.0,0.89546319]
["bitfinex","BTCUSD",1747829967752,0.20626394,106680.0,106670.0,0.90483745]
["bitfinex","BTCUSD",1747829968659,0.01878738,106680.0,106670.0,0.91421162]
["bitfinex","BTCUSD",1747829968864,0.20626394,106680.0,106670.0,0.91421162]
["bitfinex","BTCUSD",1747829969819,0.02815989,106680.0,106670.0,0.92358571]
["bitfinex","BTCUSD",1747829970225,0.0094133,106680.0,106670.0,0.92358571]
["bitfinex","BTCUSD",1747829970433,0.03753345,106680.0,106670.0,0.92358571]
["bitfinex","BTCUSD",1747829972851,0.22642837,106690.0,106680.0,0.60155021]
["bitfinex","BTCUSD",1747829973051,0.22642837,106690.0,106680.0,0.59217656]
["bitfinex","BTCUSD",1747829973257,0.21705578,106690.0,106680.0,0.60155021]
["bitfinex","BTCUSD",1747829973466,0.20768292,106690.0,106680.0,0.59217656]
["bitfinex","BTCUSD",1747829973667,0.1989445,106690.0,106680.0,0.59217656]
["bitfinex","BTCUSD",1747829973874,0.18957156,106690.0,106680.0,0.4047]
["bitfinex","BTCUSD",1747829976715,0.18957156,106690.0,106680.0,0.41901339]
["bitfinex","BTCUSD",1747829984650,0.18957156,106690.0,106680.0,0.60648995]
["bitfinex","BTCUSD",1747829984852,0.18957156,106690.0,106680.0,0.61586369]
["bitfinex","BTCUSD",1747829985066,0.18957156,106690.0,106680.0,0.61586377]
["bitfinex","BTCUSD",1747829986156,0.18957156,106690.0,106680.0,0.41901339]
["bitfinex","BTCUSD",1747829987077,0.29814598,106690.0,106680.0,0.01431339]
["bitfinex","BTCUSD",1747829987301,0.36204598,106690.0,106680.0,0.01431339]
["bitfinex","BTCUSD",1747829987532,0.19685021,106680.0,106670.0,0.62104]
["bitfinex","BTCUSD",1747829987757,0.19685021,106680.0,106670.0,0.68384]
["bitfinex","BTCUSD",1747829988066,0.19685021,106680.0,106670.0,0.4028]
["bitfinex","BTCUSD",1747829988276,0.19685021,106680.0,106670.0,0.68384]
["bitfinex","BTCUSD",1747829989117,0.19685021,106680.0,106670.0,0.68584]
["bitfinex","BTCUSD",1747829989978,0.20561251,106680.0,106670.0,0.65584]
["bitfinex","BTCUSD",1747829990190,0.20561251,106680.0,106670.0,0.68714]
["bitfinex","BTCUSD",1747829991984,0.20561251,106680.0,106670.0,0.4061]
["bitfinex","BTCUSD",1747829992215,0.20561251,106680.0,106670.0,0.68714]
["bitfinex","BTCUSD",1747829992415,0.20561251,106680.0,106670.0,0.65584]
["bitfinex","BTCUSD",1747829992810,0.20561251,106680.0,106670.0,0.62504]
["bitfinex","BTCUSD",1747829994049,0.20561251,106680.0,106670.0,0.65784]
["bitfinex","BTCUSD",1747829994644,0.20561251,106680.0,106670.0,0.62504]
["bitfinex","BTCUSD",1747829995478,0.19685021,106680.0,106670.0,0.62504]
["bitfinex","BTCUSD",1747829996111,0.20562092,106680.0,106670.0,0.62504]
["bitfinex","BTCUSD",1747829997442,0.20562092,106680.0,106670.0,0.344]
["bitfinex","BTCUSD",1747829997655,0.20562092,106680.0,106670.0,0.69074]
["bitfinex","BTCUSD",1747829998336,0.20562092,106680.0,106670.0,0.62504]
["bitfinex","BTCUSD",1747830001090,0.20562092,106680.0,106670.0,0.344]
["bitfinex","BTCUSD",1747830001307,0.36535449,106680.0,106670.0,0.004]
["bitfinex","BTCUSD",1747830001863,0.37989534,106680.0,106670.0,0.004]
["bitfinex","BTCUSD",1747830003298,0.31419534,106680.0,106670.0,0.004]
["bitfinex","BTCUSD",1747830003519,0.29965449,106680.0,106670.0,0.004]
["bitfinex","BTCUSD",1747830003723,0.29965449,106680.0,106670.0,0.0681]
["bitfinex","BTCUSD",1747830004360,0.29965449,106680.0,106670.0,0.037]
["bitfinex","BTCUSD",1747830004568,0.29965449,106680.0,106670.0,0.004]
["bitfinex","BTCUSD",1747830004800,0.37739534,106680.0,106670.0,0.004]
["bitfinex","BTCUSD",1747830007339,0.37739534,106680.0,106670.0,0.002]
["bitfinex","BTCUSD",1747830007572,0.20626226,106660.0,106650.0,0.4052]
["bitfinex","BTCUSD",1747830008901,0.20626226,106660.0,106650.0,0.68924]
["bitfinex","BTCUSD",1747830009562,0.20626226,106660.0,106650.0,0.88914576]
["bitfinex","BTCUSD",1747830010870,0.19688712,106660.0,106650.0,0.60810576]
["bitfinex","BTCUSD",1747830011915,0.19688712,106660.0,106650.0,0.62685824]
["bitfinex","BTCUSD",1747830012366,0.21563784,106660.0,106650.0,0.64561019]
["bitfinex","BTCUSD",1747830013027,0.21563784,106660.0,106650.0,0.63623426]
["bitfinex","BTCUSD",1747830015264,0.2062627,106660.0,106650.0,0.61748204]
["bitfinex","BTCUSD",1747830015614,0.18751171,106660.0,106650.0,0.60810576]
["bitfinex","BTCUSD",1747830015827,0.19688729,106660.0,106650.0,0.62685824]
["bitfinex","BTCUSD",1747830016063,0.20626278,106660.0,106650.0,0.62685824]
["bitfinex","BTCUSD",1747830016276,0.21563819,106660.0,106650.0,0.63623426]
["bitfinex","BTCUSD",1747830017976,0.21563819,106660.0,106650.0,0.63623443]
["bitfinex","BTCUSD",1747830018193,0.21563819,106660.0,106650.0,0.61748213]
["bitfinex","BTCUSD",1747830018378,0.21563819,106660.0,106650.0,0.63623443]
["bitfinex","BTCUSD",1747830019742,0.21563819,106660.0,106650.0,0.64561036]
["bitfinex","BTCUSD",1747830020011,0.01875055,106660.0,106650.0,0.64560974]
["bitfinex","BTCUSD",1747830020238,0.02812297,106670.0,106660.0,0.62971254]
["bitfinex","BTCUSD",1747830020459,0.02812297,106670.0,106660.0,0.90141757]
["bitfinex","BTCUSD",1747830020673,0.22499172,106670.0,106660.0,0.89204243]
["bitfinex","BTCUSD",1747830020889,0.20624328,106670.0,106660.0,0.68578]
["bitfinex","BTCUSD",1747830021117,0.19686875,106670.0,106660.0,0.4047]
["bitfinex","BTCUSD",1747830021562,0.19686875,106670.0,106660.0,0.62108]
["bitfinex","BTCUSD",1747830021795,0.19686875,106670.0,106660.0,0.62308]
["bitfinex","BTCUSD",1747830021796,0.32360232,106670.0,106660.0,0.62308]
["bitfinex","BTCUSD",1747830022016,0.29967218,106670.0,106660.0,0.344]
["bitfinex","BTCUSD",1747830028648,0.20624328,106670.0,106660.0,0.6034872]
["bitfinex","BTCUSD",1747830028847,0.20624328,106670.0,106660.0,0.60348712]
["bitfinex","BTCUSD",1747830028986,0.20624328,106670.0,106660.0,0.59411171]
["bitfinex","BTCUSD",1747830029309,0.20624328,106670.0,106660.0,0.60348712]
["bitfinex","BTCUSD",1747830031201,0.20624328,106670.0,106660.0,0.59411171]
["bitfinex","BTCUSD",1747830031440,0.20624328,106670.0,106660.0,0.6034872]
["bitfinex","BTCUSD",1747830031657,0.20624328,106670.0,106660.0,0.59411171]
["bitfinex","BTCUSD",1747830031658,0.19686875,106670.0,106660.0,0.59411171]
["bitfinex","BTCUSD",1747830031876,0.19686875,106670.0,106660.0,0.87519171]
["bitfinex","BTCUSD",1747830034192,0.19686875,106670.0,106660.0,0.68768]
["bitfinex","BTCUSD",1747830034423,0.19686875,106670.0,106660.0,0.65718]
["bitfinex","BTCUSD",1747830034646,0.19686875,106670.0,106660.0,0.62504]
["bitfinex","BTCUSD",1747830034647,0.29090232,106670.0,106660.0,0.62504]
["bitfinex","BTCUSD",1747830035300,0.29090232,106670.0,106660.0,0.344]
["bitfinex","BTCUSD",1747830035744,0.29090232,106670.0,106660.0,0.4068]
["bitfinex","BTCUSD",1747830038983,0.29090232,106670.0,106660.0,0.0668]
["bitfinex","BTCUSD",1747830040263,0.29090232,106670.0,106660.0,0.25431171]
["bitfinex","BTCUSD",1747830040622,0.29090232,106670.0,106660.0,0.0668]
["bitfinex","BTCUSD",1747830041014,0.29090232,106670.0,106660.0,0.4068]
["bitfinex","BTCUSD",1747830041466,0.29967721,106670.0,106660.0,0.4068]
["bitfinex","BTCUSD",1747830042690,0.29967721,106670.0,106660.0,0.59431171]
["bitfinex","BTCUSD",1747830043401,0.20564364,106670.0,106660.0,0.61306243]
["bitfinex","BTCUSD",1747830044070,0.21501799,106670.0,106660.0,0.90347757]
["bitfinex","BTCUSD",1747830044507,0.2156178,106670.0,106660.0,0.90347757]
["bitfinex","BTCUSD",1747830047657,0.2156178,106670.0,106660.0,0.90347775]
["bitfinex","BTCUSD",1747830049004,0.2156178,106670.0,106660.0,0.91285289]
["bitfinex","BTCUSD",1747830049673,0.2156178,106670.0,106660.0,0.90347775]
["bitfinex","BTCUSD",1747830051393,0.20624345,106670.0,106660.0,0.90347775]
["bitfinex","BTCUSD",1747830052452,0.20624345,106670.0,106660.0,0.91285289]
["bitfinex","BTCUSD",1747830054493,0.01874931,106670.0,106660.0,0.92222786]
["bitfinex","BTCUSD",1747830054702,0.19685038,106680.0,106670.0,0.22726867]
["bitfinex","BTCUSD",1747830054909,0.29088395,106680.0,106670.0,0.25786867]
["bitfinex","BTCUSD",1747830055115,0.29088395,106680.0,106670.0,0.25786884]
["bitfinex","BTCUSD",1747830055523,0.29965876,106680.0,106670.0,0.25786884]
["bitfinex","BTCUSD",1747830056133,0.29028494,106680.0,106670.0,0.25786884]
["bitfinex","BTCUSD",1747830058489,0.29028494,106680.0,106670.0,0.25790884]
["bitfinex","BTCUSD",1747830059583,0.29028494,106680.0,106670.0,0.06104]
["bitfinex","BTCUSD",1747830060390,0.29028494,106680.0,106670.0,0.24853414]
["bitfinex","BTCUSD",1747830061322,0.28151013,106680.0,106670.0,0.24853414]
["bitfinex","BTCUSD",1747830062445,0.28151013,106680.0,106670.0,0.06104]
["bitfinex","BTCUSD",1747830062686,0.25267156,106690.0,106680.0,0.064]
["bitfinex","BTCUSD",1747830062687,0.05095492,106690.0,106680.0,0.064]
["bitfinex","BTCUSD",1747830062930,0.06970054,106690.0,106680.0,0.34504]
["bitfinex","BTCUSD",1747830063189,0.19685021,106680.0,106670.0,0.60908328]
["bitfinex","BTCUSD",1747830063416,0.02812068,106680.0,106670.0,0.89949754]
["bitfinex","BTCUSD",1747830063644,0.22497106,106680.0,106670.0,0.89012345]
["bitfinex","BTCUSD",1747830063872,0.22497106,106680.0,106670.0,0.90887206]
["bitfinex","BTCUSD",1747830064112,0.22497106,106680.0,106670.0,0.91824623]
["bitfinex","BTCUSD",1747830064310,0.20622403,106680.0,106670.0,0.40284]
["bitfinex","BTCUSD",1747830064561,0.20622403,106680.0,106670.0,0.60170884]
["bitfinex","BTCUSD",1747830064815,0.19685038,106680.0,106670.0,0.60170884]
["bitfinex","BTCUSD",1747830065054,0.19685038,106680.0,106670.0,0.37174]
["bitfinex","BTCUSD",1747830065287,0.19685038,106680.0,106670.0,0.34208]
["bitfinex","BTCUSD",1747830065499,0.19685038,106680.0,106670.0,0.52957414]
["bitfinex","BTCUSD",1747830065940,0.19685038,106680.0,106670.0,0.54094884]
["bitfinex","BTCUSD",1747830066160,0.19685038,106680.0,106670.0,0.34408]
["bitfinex","BTCUSD",1747830066371,0.26015038,106680.0,106670.0,0.34408]
["bitfinex","BTCUSD",1747830066782,0.26075038,106680.0,106670.0,0.34408]
["bitfinex","BTCUSD",1747830066997,0.19685038,106680.0,106670.0,0.54094884]
["bitfinex","BTCUSD",1747830067216,0.19685038,106680.0,106670.0,0.59179781]
["bitfinex","BTCUSD",1747830067427,0.19685038,106680.0,106670.0,0.58242337]
["bitfinex","BTCUSD",1747830067631,0.19685038,106680.0,106670.0,0.57304884]
["bitfinex","BTCUSD",1747830067835,0.18747656,106680.0,106670.0,0.57304884]
["bitfinex","BTCUSD",1747830068034,0.18747656,106680.0,106670.0,0.58242345]
["bitfinex","BTCUSD",1747830068279,0.18747656,106680.0,106670.0,0.57304884]
["bitfinex","BTCUSD",1747830068501,0.18747656,106680.0,106670.0,0.54094884]
["bitfinex","BTCUSD",1747830068915,0.18747656,106680.0,106670.0,0.57304884]
["bitfinex","BTCUSD",1747830070838,0.18747656,106680.0,106670.0,0.61322345]
["bitfinex","BTCUSD",1747830071549,0.21559759,106680.0,106670.0,0.63197224]
["bitfinex","BTCUSD",1747830071952,0.21559759,106680.0,106670.0,0.3534547]
["bitfinex","BTCUSD",1747830072134,0.23862412,106680.0,106670.0,0.54094875]
["bitfinex","BTCUSD",1747830072455,0.20622412,106680.0,106670.0,0.53157414]
["bitfinex","BTCUSD",1747830072674,0.20622412,106680.0,106670.0,0.60374867]
["bitfinex","BTCUSD",1747830072884,0.20622368,106680.0,106670.0,0.62249711]
["bitfinex","BTCUSD",1747830073113,0.02812007,106680.0,106670.0,0.62249711]
["bitfinex","BTCUSD",1747830073328,0.06970054,106690.0,106680.0,0.19685021]
["bitfinex","BTCUSD",1747830073550,0.06970054,106690.0,106680.0,0.22875021]
["bitfinex","BTCUSD",1747830073978,0.06970054,106690.0,106680.0,0.22875038]
["bitfinex","BTCUSD",1747830074183,0.07847227,106690.0,106680.0,0.22875038]
["bitfinex","BTCUSD",1747830074385,0.06909959,106690.0,106680.0,0.19685038]
["bitfinex","BTCUSD",1747830075005,0.06909959,106690.0,106680.0,0.0621]
["bitfinex","BTCUSD",1747830075529,0.06909959,106690.0,106680.0,0.24957656]
["bitfinex","BTCUSD",1747830075733,0.06909959,106690.0,106680.0,0.0319]
["bitfinex","BTCUSD",1747830075968,0.06909959,106690.0,106680.0,0.21937656]
["bitfinex","BTCUSD",1747830076204,0.06909959,106690.0,106680.0,0.0621]
["bitfinex","BTCUSD",1747830076420,0.06909959,106690.0,106680.0,0.24957656]
["bitfinex","BTCUSD",1747830077165,0.06909959,106690.0,106680.0,0.0621]
["bitfinex","BTCUSD",1747830077354,0.06909959,106690.0,106680.0,0.0761304]
["bitfinex","BTCUSD",1747830078705,0.07847227,106690.0,106680.0,0.61298061]
["bitfinex","BTCUSD",1747830079148,0.07847227,106690.0,106680.0,0.60360696]
["bitfinex","BTCUSD",1747830079374,0.06909959,106690.0,106680.0,0.4161304]
["bitfinex","BTCUSD",1747830079816,0.06909959,106690.0,106680.0,0.3540304]
["bitfinex","BTCUSD",1747830080488,0.13359959,106690.0,106680.0,0.3540304]
["bitfinex","BTCUSD",1747830081931,0.10149959,106690.0,106680.0,0.3540304]
["bitfinex","BTCUSD",1747830082148,0.06909959,106690.0,106680.0,0.3540304]
["bitfinex","BTCUSD",1747830083284,0.10109959,106690.0,106680.0,0.3540304]
["bitfinex","BTCUSD",1747830084757,0.06909959,106690.0,106680.0,0.3540304]
["bitfinex","BTCUSD",1747830085787,0.06909959,106690.0,106680.0,0.3858304]
["bitfinex","BTCUSD",1747830085997,0.06909959,106690.0,106680.0,0.3540304]
["bitfinex","BTCUSD",1747830090608,0.06909959,106690.0,106680.0,0.4150304]
["bitfinex","BTCUSD",1747830091263,0.06909959,106690.0,106680.0,0.061]
["bitfinex","BTCUSD",1747830092090,0.06909959,106690.0,106680.0,0.25785038]
["bitfinex","BTCUSD",1747830092453,0.06909959,106690.0,106680.0,0.26722403]
["bitfinex","BTCUSD",1747830093308,0.06909959,106690.0,106680.0,0.60722412]
["bitfinex","BTCUSD",1747830094726,0.05972665,106690.0,106680.0,0.59785038]
["bitfinex","BTCUSD",1747830094960,0.05972665,106690.0,106680.0,0.60722412]
["bitfinex","BTCUSD",1747830095783,0.05972665,106690.0,106680.0,0.62105723]
["bitfinex","BTCUSD",1747830095991,0.05972665,106690.0,106680.0,0.63980444]
["bitfinex","BTCUSD",1747830096199,0.05972665,106690.0,106680.0,0.64917791]
["bitfinex","BTCUSD",1747830096398,0.05972665,106690.0,106680.0,0.63980444]
["bitfinex","BTCUSD",1747830096635,0.05972665,106690.0,106680.0,0.63043088]
["bitfinex","BTCUSD",1747830097909,0.05972665,106690.0,106680.0,0.62105723]
["bitfinex","BTCUSD",1747830098400,0.05972665,106690.0,106680.0,0.61168349]
["bitfinex","BTCUSD",1747830098625,0.05972665,106690.0,106680.0,0.41483311]
["bitfinex","BTCUSD",1747830098864,0.05972665,106690.0,106680.0,0.35383311]
["bitfinex","BTCUSD",1747830100647,0.05972665,106690.0,106680.0,0.35343746]
["bitfinex","BTCUSD",1747830101654,0.05972665,106690.0,106680.0,0.41703746]
["bitfinex","BTCUSD",1747830102092,0.05972665,106690.0,106680.0,0.35343746]
["bitfinex","BTCUSD",1747830103157,0.05972665,106690.0,106680.0,0.41703746]
["bitfinex","BTCUSD",1747830106605,0.05972665,106690.0,106680.0,0.35343746]
["bitfinex","BTCUSD",1747830107263,0.05972665,106690.0,106680.0,0.38403746]
["bitfinex","BTCUSD",1747830107924,0.05972665,106690.0,106680.0,0.41573746]
["bitfinex","BTCUSD",1747830121659,0.05972665,106690.0,106680.0,0.07613311]
["bitfinex","BTCUSD",1747830123036,0.05972665,106690.0,106680.0,0.08550693]
["bitfinex","BTCUSD",1747830123260,0.05972665,106690.0,106680.0,0.07613311]
["bitfinex","BTCUSD",1747830123747,0.05972665,106690.0,106680.0,0.41613311]
["bitfinex","BTCUSD",1747830124147,0.05972665,106690.0,106680.0,0.60360967]
["bitfinex","BTCUSD",1747830124559,0.05972665,106690.0,106680.0,0.60560967]
["bitfinex","BTCUSD",1747830126119,0.05972665,106690.0,106680.0,0.35783311]
["bitfinex","BTCUSD",1747830131928,0.05972665,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1747830132147,0.12332665,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1747830132329,0.09032665,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1747830132559,0.54561279,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1747830132742,0.64561279,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1747830133061,1.00153279,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1747830133846,1.01052238,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1747830136156,0.18749414,106670.0,106650.0,0.2702819]
["bitfinex","BTCUSD",1747830136428,0.19688729,106660.0,106650.0,0.2515293]
["bitfinex","BTCUSD",1747830136613,0.19688729,106660.0,106650.0,0.26090576]
["bitfinex","BTCUSD",1747830136860,0.19666712,106660.0,106650.0,0.27028213]
["bitfinex","BTCUSD",1747830137325,0.19666712,106660.0,106650.0,0.064]
["bitfinex","BTCUSD",1747830137547,0.19666712,106660.0,106650.0,0.2515293]
["bitfinex","BTCUSD",1747830137735,0.19666712,106660.0,106650.0,0.26090576]
["bitfinex","BTCUSD",1747830140382,0.19666712,106660.0,106650.0,0.27028213]
["bitfinex","BTCUSD",1747830141283,0.20604244,106660.0,106650.0,0.27028213]
["bitfinex","BTCUSD",1747830141505,0.20604244,106660.0,106650.0,0.28903417]
["bitfinex","BTCUSD",1747830141935,0.20604244,106660.0,106650.0,0.27965824]
["bitfinex","BTCUSD",1747830142489,0.02812578,106660.0,106650.0,0.2984101]
["bitfinex","BTCUSD",1747830143229,0.03750127,106660.0,106650.0,0.2984101]
["bitfinex","BTCUSD",1747830145122,0.22501298,106660.0,106650.0,0.3784101]
["bitfinex","BTCUSD",1747830145349,0.23438856,106660.0,106650.0,0.3784101]
["bitfinex","BTCUSD",1747830145805,0.23438856,106660.0,106650.0,0.36903426]
["bitfinex","BTCUSD",1747830146115,0.22501351,106660.0,106650.0,0.36903426]
["bitfinex","BTCUSD",1747830146358,0.21563819,106660.0,106650.0,0.36903426]
["bitfinex","BTCUSD",1747830146982,0.21563819,106660.0,106650.0,0.37203426]
["bitfinex","BTCUSD",1747830147194,0.21563819,106660.0,106650.0,0.37403426]
["bitfinex","BTCUSD",1747830151563,0.21563819,106660.0,106650.0,0.71403426]
["bitfinex","BTCUSD",1747830153692,0.21563819,106660.0,106650.0,0.56085768]
["bitfinex","BTCUSD",1747830153829,0.21563819,106660.0,106650.0,0.57023414]
["bitfinex","BTCUSD",1747830154961,0.54121254,106680.0,106670.0,0.34]
["bitfinex","BTCUSD",1747830154962,0.19623254,106680.0,106670.0,0.34]
["bitfinex","BTCUSD",1747830155167,0.25963254,106680.0,106670.0,0.34]
["bitfinex","BTCUSD",1747830155554,0.19623254,106680.0,106670.0,0.34]
["bitfinex","BTCUSD",1747830156394,0.21837656,106680.0,106670.0,0.34]
["bitfinex","BTCUSD",1747830156751,0.25057656,106680.0,106670.0,0.34]
["bitfinex","BTCUSD",1747830157067,0.18747656,106680.0,106670.0,0.4045]
["bitfinex","BTCUSD",1747830157347,0.19685038,106680.0,106670.0,0.60136884]
["bitfinex","BTCUSD",1747830157550,0.20622394,106680.0,106670.0,0.62011798]
["bitfinex","BTCUSD",1747830157765,0.01874686,106680.0,106670.0,0.62011798]
["bitfinex","BTCUSD",1747830157929,0.02811971,106680.0,106670.0,0.63886642]
["bitfinex","BTCUSD",1747830158128,0.03749336,106680.0,106670.0,0.63886642]
["bitfinex","BTCUSD",1747830158305,0.0468671,106680.0,106670.0,0.63886642]
["bitfinex","BTCUSD",1747830159361,0.0468671,106680.0,106670.0,0.63986642]
["bitfinex","BTCUSD",1747830160225,0.03749336,106680.0,106670.0,0.63986642]
["bitfinex","BTCUSD",1747830160426,0.03749336,106680.0,106670.0,0.64086642]
["bitfinex","BTCUSD",1747830160631,0.02811971,106680.0,106670.0,0.64086642]
["bitfinex","BTCUSD",1747830160836,0.03749327,106680.0,106670.0,0.64086642]
["bitfinex","BTCUSD",1747830161243,0.04436692,106680.0,106670.0,0.64086642]
["bitfinex","BTCUSD",1747830164128,0.23184419,106680.0,106670.0,0.64086642]
["bitfinex","BTCUSD",1747830164327,0.23434471,106680.0,106670.0,0.57636642]
["bitfinex","BTCUSD",1747830164717,0.23434471,106680.0,106670.0,0.63866642]
["bitfinex","BTCUSD",1747830165390,0.23434471,106680.0,106670.0,0.62929233]
["bitfinex","BTCUSD",1747830165589,0.23434471,106680.0,106670.0,0.63866606]
["bitfinex","BTCUSD",1747830166623,0.23434471,106680.0,106670.0,0.57636606]
["bitfinex","BTCUSD",1747830166830,0.22497133,106680.0,106670.0,0.56699189]
["bitfinex","BTCUSD",1747830167392,0.28847133,106680.0,106670.0,0.342]
["bitfinex","BTCUSD",1747830167583,0.36375769,106680.0,106670.0,0.342]
["bitfinex","BTCUSD",1747830170231,0.36375769,106680.0,106670.0,0.002]
["bitfinex","BTCUSD",1747830173952,0.36375769,106680.0,106670.0,0.342]
["bitfinex","BTCUSD",1747830177475,0.36375769,106680.0,106670.0,0.332]
["bitfinex","BTCUSD",1747830178185,0.31375769,106680.0,106670.0,0.332]
["bitfinex","BTCUSD",1747830179102,0.31375769,106680.0,106670.0,0.33204]
["bitfinex","BTCUSD",1747830179309,0.31375769,106680.0,106670.0,0.36437788]
["bitfinex","BTCUSD",1747830179529,0.31375769,106680.0,106670.0,0.33204]
["bitfinex","BTCUSD",1747830185373,0.32252796,106680.0,106670.0,0.33204]
["bitfinex","BTCUSD",1747830190728,0.32252916,106680.0,106670.0,0.33204]
["bitfinex","BTCUSD",1747830193881,0.33707001,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1747830197916,0.32252916,106680.0,106670.0,0.18753414]
["bitfinex","BTCUSD",1747830198172,0.16499559,106680.0,106670.0,0.26160875]
["bitfinex","BTCUSD",1747830198385,0.16499559,106680.0,106670.0,0.06474]
["bitfinex","BTCUSD",1747830198386,0.15562185,106680.0,106670.0,0.06474]
["bitfinex","BTCUSD",1747830198818,0.15562185,106680.0,106670.0,0.26160884]
["bitfinex","BTCUSD",1747830199043,0.15562185,106680.0,106670.0,0.23848328]
["bitfinex","BTCUSD",1747830200329,0.01874721,106680.0,106670.0,0.26660589]
["bitfinex","BTCUSD",1747830200595,0.01874721,106680.0,106670.0,0.29660589]
["bitfinex","BTCUSD",1747830200813,0.03749425,106680.0,106670.0,0.57764589]
["bitfinex","BTCUSD",1747830201031,0.02811971,106680.0,106670.0,0.57764589]
["bitfinex","BTCUSD",1747830201256,0.02811971,106680.0,106670.0,0.91764589]
["bitfinex","BTCUSD",1747830201257,0.03749336,106680.0,106670.0,0.91764589]
["bitfinex","BTCUSD",1747830202148,0.03749336,106680.0,106670.0,0.63660589]
["bitfinex","BTCUSD",1747830202362,0.22496992,106680.0,106670.0,0.90927189]
["bitfinex","BTCUSD",1747830202585,0.22496992,106680.0,106670.0,0.91964606]
["bitfinex","BTCUSD",1747830202795,0.21559689,106680.0,106670.0,0.61985789]
["bitfinex","BTCUSD",1747830203045,0.21559689,106680.0,106670.0,0.62923224]
["bitfinex","BTCUSD",1747830203267,0.22497063,106680.0,106670.0,0.6386058]
["bitfinex","BTCUSD",1747830203477,0.02812033,106680.0,106670.0,0.6386058]
["bitfinex","BTCUSD",1747830203696,0.02812033,106680.0,106670.0,1.4196458]
["bitfinex","BTCUSD",1747830204990,0.03749407,106680.0,106670.0,1.4196458]
["bitfinex","BTCUSD",1747830205892,0.22497063,106680.0,106670.0,1.40089754]
["bitfinex","BTCUSD",1747830206091,0.22497063,106680.0,106670.0,1.4102718]
["bitfinex","BTCUSD",1747830206814,0.22497063,106680.0,106670.0,1.41964597]
["bitfinex","BTCUSD",1747830212851,0.22497063,106680.0,106670.0,1.4102718]
["bitfinex","BTCUSD",1747830213060,0.21559733,106680.0,106670.0,1.4102718]
["bitfinex","BTCUSD",1747830216468,0.19685021,106680.0,106670.0,1.41027136]
["bitfinex","BTCUSD",1747830216678,0.00937374,106680.0,106670.0,1.41964545]
["bitfinex","BTCUSD",1747830216908,0.01137286,106690.0,106680.0,0.20622359]
["bitfinex","BTCUSD",1747830217129,0.21757738,106690.0,106680.0,0.24639689]
["bitfinex","BTCUSD",1747830217319,0.21757738,106690.0,106680.0,0.54622359]
["bitfinex","BTCUSD",1747830217580,0.20820479,106690.0,106680.0,0.53685021]
["bitfinex","BTCUSD",1747830217792,0.20820479,106690.0,106680.0,0.55103401]
["bitfinex","BTCUSD",1747830218483,0.21020479,106690.0,106680.0,0.58383401]
["bitfinex","BTCUSD",1747830219136,0.21020479,106690.0,106680.0,0.59320757]
["bitfinex","BTCUSD",1747830219363,0.21020479,106690.0,106680.0,0.60258104]
["bitfinex","BTCUSD",1747830220062,0.21020479,106690.0,106680.0,0.56978104]
["bitfinex","BTCUSD",1747830222485,0.21020479,106690.0,106680.0,0.57978104]
["bitfinex","BTCUSD",1747830222924,0.20083193,106690.0,106680.0,0.56103401]
["bitfinex","BTCUSD",1747830223321,0.19145899,106690.0,106680.0,0.3641838]
["bitfinex","BTCUSD",1747830223880,0.22305899,106690.0,106680.0,0.3641838]
["bitfinex","BTCUSD",1747830224099,0.25615899,106690.0,106680.0,0.3641838]
["bitfinex","BTCUSD",1747830225338,0.35019256,106690.0,106680.0,0.3641838]
["bitfinex","BTCUSD",1747830225776,0.64577341,106690.0,106680.0,0.3641838]
["bitfinex","BTCUSD",1747830226024,0.65454182,106690.0,106680.0,0.3641838]
["bitfinex","BTCUSD",1747830230626,0.65454182,106690.0,106680.0,0.35]
["bitfinex","BTCUSD",1747830233022,0.37350182,106690.0,106680.0,0.35]
["bitfinex","BTCUSD",1747830233238,0.65454182,106690.0,106680.0,0.35]
["bitfinex","BTCUSD",1747830240505,0.58984182,106690.0,106680.0,0.35]
["bitfinex","BTCUSD",1747830240948,0.30880182,106690.0,106680.0,0.35]
["bitfinex","BTCUSD",1747830241222,0.29426097,106690.0,106680.0,0.54685038]
["bitfinex","BTCUSD",1747830241450,0.29426097,106690.0,106680.0,0.35]
["bitfinex","BTCUSD",1747830241674,0.29387578,106690.0,106680.0,0.36432156]
["bitfinex","BTCUSD",1747830243162,0.28510737,106690.0,106680.0,0.36432156]
["bitfinex","BTCUSD",1747830246574,0.28510737,106690.0,106680.0,0.02432156]
["bitfinex","BTCUSD",1747830246996,0.29386968,106690.0,106680.0,0.02432156]
["bitfinex","BTCUSD",1747830248501,0.29386968,106690.0,106680.0,0.36432156]
["bitfinex","BTCUSD",1747830252942,0.2938752,106690.0,106680.0,0.36432156]
["bitfinex","BTCUSD",1747830253393,0.2938752,106690.0,106680.0,0.42772156]
["bitfinex","BTCUSD",1747830253605,0.19984163,106690.0,106680.0,0.61519812]
["bitfinex","BTCUSD",1747830253843,0.19984163,106690.0,106680.0,0.62457177]
["bitfinex","BTCUSD",1747830254057,0.1910738,106690.0,106680.0,0.62457194]
["bitfinex","BTCUSD",1747830254500,0.20044666,106690.0,106680.0,0.64331897]
["bitfinex","BTCUSD",1747830254739,0.20981925,106690.0,106680.0,0.64331897]
["bitfinex","BTCUSD",1747830255370,0.20981925,106690.0,106680.0,0.64331915]
["bitfinex","BTCUSD",1747830256435,0.1910738,106690.0,106680.0,0.64331915]
["bitfinex","BTCUSD",1747830256700,0.1910738,106690.0,106680.0,0.63394559]
["bitfinex","BTCUSD",1747830256920,0.1910738,106690.0,106680.0,0.42772156]
["bitfinex","BTCUSD",1747830257356,0.1910738,106690.0,106680.0,0.62457186]
["bitfinex","BTCUSD",1747830259004,0.02235964,106690.0,106680.0,0.63394533]
["bitfinex","BTCUSD",1747830259209,0.03173206,106690.0,106680.0,0.64331871]
["bitfinex","BTCUSD",1747830259341,0.04110492,106690.0,106680.0,0.64331871]
["bitfinex","BTCUSD",1747830259569,0.04110492,106690.0,106680.0,0.63394533]
["bitfinex","BTCUSD",1747830259764,0.04110492,106690.0,106680.0,0.64331871]
["bitfinex","BTCUSD",1747830259971,0.03173206,106690.0,106680.0,0.63394533]
["bitfinex","BTCUSD",1747830260202,0.03173206,106690.0,106680.0,0.65269201]
["bitfinex","BTCUSD",1747830260414,0.01298696,106690.0,106680.0,0.65269192]
["bitfinex","BTCUSD",1747830260630,0.02235929,106690.0,106680.0,0.65269192]
["bitfinex","BTCUSD",1747830261041,0.0317318,106690.0,106680.0,0.65269192]
["bitfinex","BTCUSD",1747830262155,0.0317318,106690.0,106680.0,0.64331871]
["bitfinex","BTCUSD",1747830262359,0.0317318,106690.0,106680.0,0.65269192]
["bitfinex","BTCUSD",1747830262501,0.04110448,106690.0,106680.0,0.65269192]
["bitfinex","BTCUSD",1747830262715,0.05047725,106690.0,106680.0,0.65269201]
["bitfinex","BTCUSD",1747830262921,0.04110439,106690.0,106680.0,0.66206522]
["bitfinex","BTCUSD",1747830263752,0.04110439,106690.0,106680.0,0.65269192]
["bitfinex","BTCUSD",1747830264208,0.04110439,106690.0,106680.0,0.64331871]
["bitfinex","BTCUSD",1747830264588,0.05047716,106690.0,106680.0,0.65269192]
["bitfinex","BTCUSD",1747830265006,0.05047707,106690.0,106680.0,0.65269192]
["bitfinex","BTCUSD",1747830268998,0.05047769,106690.0,106680.0,0.65269192]
["bitfinex","BTCUSD",1747830269207,0.05047822,106690.0,106680.0,0.65269201]
["bitfinex","BTCUSD",1747830269421,0.05047822,106690.0,106680.0,0.58929201]
["bitfinex","BTCUSD",1747830269644,0.00361481,106690.0,106680.0,0.58929201]
["bitfinex","BTCUSD",1747830269866,0.02235956,106690.0,106680.0,0.66336522]
["bitfinex","BTCUSD",1747830270085,0.0223592,106690.0,106680.0,0.66336522]
["bitfinex","BTCUSD",1747830270532,0.03173188,106690.0,106680.0,0.66336522]
["bitfinex","BTCUSD",1747830270998,0.04110439,106690.0,106680.0,0.66336522]
["bitfinex","BTCUSD",1747830271188,0.03173171,106690.0,106680.0,0.66336522]
["bitfinex","BTCUSD",1747830271653,0.04110439,106690.0,106680.0,0.66336522]
["bitfinex","BTCUSD",1747830271872,0.03173171,106690.0,106680.0,0.94440522]
["bitfinex","BTCUSD",1747830272103,0.04110412,106690.0,106680.0,0.94440522]
["bitfinex","BTCUSD",1747830272968,0.0504768,106690.0,106680.0,0.94440522]
["bitfinex","BTCUSD",1747830273204,0.0504768,106690.0,106680.0,0.63524533]
["bitfinex","BTCUSD",1747830273447,0.04110465,106690.0,106680.0,0.65399184]
["bitfinex","BTCUSD",1747830273672,0.21919184,106690.0,106680.0,0.61649812]
["bitfinex","BTCUSD",1747830273884,0.21919184,106690.0,106680.0,0.63524533]
["bitfinex","BTCUSD",1747830274097,0.21919184,106690.0,106680.0,0.6446188]
["bitfinex","BTCUSD",1747830274312,0.22856478,106690.0,106680.0,0.6446188]
["bitfinex","BTCUSD",1747830274530,0.04110571,106690.0,106680.0,0.66336548]
["bitfinex","BTCUSD",1747830274718,0.05047865,106690.0,106680.0,0.65399218]
["bitfinex","BTCUSD",1747830274990,0.23793764,106690.0,106680.0,0.65399218]
["bitfinex","BTCUSD",1747830275621,0.23793764,106690.0,106680.0,0.6446188]
["bitfinex","BTCUSD",1747830275825,0.23793764,106690.0,106680.0,0.65399218]
["bitfinex","BTCUSD",1747830276242,0.23793764,106690.0,106680.0,0.66336548]
["bitfinex","BTCUSD",1747830276450,0.23793764,106690.0,106680.0,0.65399218]
["bitfinex","BTCUSD",1747830277577,0.05047865,106690.0,106680.0,0.66336548]
["bitfinex","BTCUSD",1747830277787,0.04110571,106690.0,106680.0,0.66336548]
["bitfinex","BTCUSD",1747830278212,0.03173233,106690.0,106680.0,0.94436504]
["bitfinex","BTCUSD",1747830278966,0.03173233,106690.0,106680.0,0.94396504]
["bitfinex","BTCUSD",1747830279203,0.02235965,106690.0,106680.0,0.94396504]
["bitfinex","BTCUSD",1747830279424,0.03173242,106690.0,106680.0,0.94396504]
["bitfinex","BTCUSD",1747830279644,0.03173233,106690.0,106680.0,0.94396504]
["bitfinex","BTCUSD",1747830279857,0.02235965,106690.0,106680.0,0.87966504]
["bitfinex","BTCUSD",1747830280083,0.03173233,106690.0,106680.0,0.87966504]
["bitfinex","BTCUSD",1747830280907,0.03173233,106690.0,106680.0,0.91166504]
["bitfinex","BTCUSD",1747830281314,0.02235965,106690.0,106680.0,0.91166504]
["bitfinex","BTCUSD",1747830281528,0.03173233,106690.0,106680.0,0.94266504]
["bitfinex","BTCUSD",1747830282193,0.03173242,106690.0,106680.0,0.94266504]
["bitfinex","BTCUSD",1747830282418,0.02235965,106690.0,106680.0,0.94266504]
["bitfinex","BTCUSD",1747830282647,0.02235965,106690.0,106680.0,0.91166504]
["bitfinex","BTCUSD",1747830282648,0.03173242,106690.0,106680.0,0.91166504]
["bitfinex","BTCUSD",1747830282865,0.03173233,106690.0,106680.0,0.87966504]
["bitfinex","BTCUSD",1747830283292,0.02235965,106690.0,106680.0,0.87966504]
["bitfinex","BTCUSD",1747830283765,0.03173224,106690.0,106680.0,0.87966504]
["bitfinex","BTCUSD",1747830285146,0.04988334,106690.0,106680.0,0.87966504]
["bitfinex","BTCUSD",1747830285357,0.04988325,106690.0,106680.0,0.87966504]
["bitfinex","BTCUSD",1747830286032,0.04051057,106690.0,106680.0,0.87966504]
["bitfinex","BTCUSD",1747830286261,0.04988325,106690.0,106680.0,0.91096504]
["bitfinex","BTCUSD",1747830286467,0.04988325,106690.0,106680.0,0.94156504]
["bitfinex","BTCUSD",1747830287875,0.04988325,106690.0,106680.0,0.91096504]
["bitfinex","BTCUSD",1747830288854,0.04051057,106690.0,106680.0,0.87966504]
["bitfinex","BTCUSD",1747830289054,0.04051057,106690.0,106680.0,0.91036504]
["bitfinex","BTCUSD",1747830290334,0.04051057,106690.0,106680.0,0.87966504]
["bitfinex","BTCUSD",1747830290910,0.26229607,106710.0,106690.0,0.55557677]
["bitfinex","BTCUSD",1747830291110,0.36570148,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1747830291328,0.0281147,106700.0,106690.0,0.5555773]
["bitfinex","BTCUSD",1747830291558,0.03748659,106700.0,106690.0,0.57432231]
["bitfinex","BTCUSD",1747830291767,0.0281147,106700.0,106690.0,0.57432222]
["bitfinex","BTCUSD",1747830292010,0.03748668,106700.0,106690.0,0.57432222]
["bitfinex","BTCUSD",1747830292751,0.03848668,106700.0,106690.0,0.57432222]
["bitfinex","BTCUSD",1747830294566,0.03848659,106700.0,106690.0,0.57432222]
["bitfinex","BTCUSD",1747830295588,0.04785857,106700.0,106690.0,0.57432222]
["bitfinex","BTCUSD",1747830295796,0.03848659,106700.0,106690.0,0.57432222]
["bitfinex","BTCUSD",1747830296007,0.04785857,106700.0,106690.0,0.57432222]
["bitfinex","BTCUSD",1747830296426,0.03848659,106700.0,106690.0,0.57432222]
["bitfinex","BTCUSD",1747830296780,0.23529999,106700.0,106690.0,0.57432231]
["bitfinex","BTCUSD",1747830297230,0.21655736,106700.0,106690.0,0.52745899]
["bitfinex","BTCUSD",1747830297433,0.01974369,106700.0,106690.0,0.83657703]
["bitfinex","BTCUSD",1747830297658,0.20718511,106700.0,106690.0,0.83657703]
["bitfinex","BTCUSD",1747830297809,0.22592881,106700.0,106690.0,0.83657703]
["bitfinex","BTCUSD",1747830298013,0.22592881,106700.0,106690.0,0.8365772]
["bitfinex","BTCUSD",1747830298220,0.22592881,106700.0,106690.0,0.84594971]
["bitfinex","BTCUSD",1747830300425,0.22592881,106700.0,106690.0,0.85532213]
["bitfinex","BTCUSD",1747830303512,0.01974334,106700.0,106690.0,0.85532152]
["bitfinex","BTCUSD",1747830303771,0.02911523,106700.0,106690.0,0.85532152]
["bitfinex","BTCUSD",1747830303978,0.02911523,106700.0,106690.0,0.61341402]
["bitfinex","BTCUSD",1747830304175,0.02911523,106700.0,106690.0,0.80085703]
["bitfinex","BTCUSD",1747830305958,0.02911523,106700.0,106690.0,0.51530554]
["bitfinex","BTCUSD",1747830306552,0.02911523,106700.0,106690.0,0.23430554]
["bitfinex","BTCUSD",1747830306710,0.02911523,106700.0,106690.0,0.51530554]
["bitfinex","BTCUSD",1747830307964,0.02911523,106700.0,106690.0,0.85530554]
["bitfinex","BTCUSD",1747830308729,0.01974334,106700.0,106690.0,0.85530554]
["bitfinex","BTCUSD",1747830309359,0.02911523,106700.0,106690.0,0.85530554]
["bitfinex","BTCUSD",1747830310728,0.01974334,106700.0,106690.0,0.85530554]
["bitfinex","BTCUSD",1747830310923,0.02911514,106700.0,106690.0,0.85530554]
["bitfinex","BTCUSD",1747830314064,0.01037136,106700.0,106690.0,0.85530554]
["bitfinex","BTCUSD",1747830314281,0.02911479,106700.0,106690.0,0.85530554]
["bitfinex","BTCUSD",1747830317240,0.02911479,106700.0,106690.0,0.57430554]
["bitfinex","BTCUSD",1747830317410,0.02911479,106700.0,106690.0,0.85530554]
["bitfinex","BTCUSD",1747830319246,0.01974299,106700.0,106690.0,0.85530554]
["bitfinex","BTCUSD",1747830319468,0.02911488,106700.0,106690.0,0.85530554]
["bitfinex","BTCUSD",1747830320736,0.03789234,106700.0,106690.0,0.85530554]
["bitfinex","BTCUSD",1747830321385,0.22533376,106700.0,106690.0,0.84593321]
["bitfinex","BTCUSD",1747830321646,0.22533376,106700.0,106690.0,0.85530554]
["bitfinex","BTCUSD",1747830321854,0.23470574,106700.0,106690.0,0.85530554]
["bitfinex","BTCUSD",1747830323111,0.22592828,106700.0,106690.0,0.85530554]
["bitfinex","BTCUSD",1747830323758,0.03848686,106700.0,106690.0,0.85530554]
["bitfinex","BTCUSD",1747830324176,0.02911488,106700.0,106690.0,0.85530554]
["bitfinex","BTCUSD",1747830325734,0.03789311,106700.0,106690.0,0.85530554]
["bitfinex","BTCUSD",1747830327334,0.02852122,106700.0,106690.0,0.85530554]
["bitfinex","BTCUSD",1747830327558,0.02911488,106700.0,106690.0,0.85530554]
["bitfinex","BTCUSD",1747830329412,0.02074106,106710.0,106700.0,0.58755656]
["bitfinex","BTCUSD",1747830329618,0.03011164,106710.0,106700.0,0.58755656]
["bitfinex","BTCUSD",1747830329826,0.02814926,106720.0,106710.0,0.54616579]
["bitfinex","BTCUSD",1747830330066,0.21555625,106720.0,106710.0,0.54616579]
["bitfinex","BTCUSD",1747830330495,0.24904629,106720.0,106710.0,0.34]
["bitfinex","BTCUSD",1747830330700,0.34307986,106720.0,106710.0,0.34]
["bitfinex","BTCUSD",1747830331142,0.18744629,106720.0,106710.0,0.34]
["bitfinex","BTCUSD",1747830331356,0.25004629,106720.0,106710.0,0.34]
["bitfinex","BTCUSD",1747830331780,0.25004629,106720.0,106710.0,0.342]
["bitfinex","BTCUSD",1747830332222,0.18744629,106720.0,106710.0,0.56176173]
["bitfinex","BTCUSD",1747830332432,0.18744629,106720.0,106710.0,0.342]
["bitfinex","BTCUSD",1747830332666,0.24934629,106720.0,106710.0,0.342]
["bitfinex","BTCUSD",1747830333104,0.24934629,106720.0,106710.0,0.344]
["bitfinex","BTCUSD",1747830333546,0.24934629,106720.0,106710.0,0.53142385]
["bitfinex","BTCUSD",1747830333755,0.24934629,106720.0,106710.0,0.344]
["bitfinex","BTCUSD",1747830336163,0.18744629,106720.0,106710.0,0.344]
["bitfinex","BTCUSD",1747830336994,0.18744629,106720.0,106710.0,0.53142385]
["bitfinex","BTCUSD",1747830337194,0.18744629,106720.0,106710.0,0.54079486]
["bitfinex","BTCUSD",1747830337444,0.18744629,106720.0,106710.0,0.55016578]
["bitfinex","BTCUSD",1747830337867,0.18744629,106720.0,106710.0,0.344]
["bitfinex","BTCUSD",1747830338074,0.21944629,106720.0,106710.0,0.344]
["bitfinex","BTCUSD",1747830340729,0.25114629,106720.0,106710.0,0.344]
["bitfinex","BTCUSD",1747830341821,0.22821058,106720.0,106710.0,0.344]
["bitfinex","BTCUSD",1747830342040,0.19621058,106720.0,106710.0,0.344]
["bitfinex","BTCUSD",1747830346660,0.19621058,106720.0,106710.0,0.34396]
["bitfinex","BTCUSD",1747830354065,0.25911058,106720.0,106710.0,0.34396]
["bitfinex","BTCUSD",1747830358219,0.25034629,106720.0,106710.0,0.34396]
["bitfinex","BTCUSD",1747830359500,0.25912097,106720.0,106710.0,0.34396]
["bitfinex","BTCUSD",1747830360529,0.19622097,106720.0,106710.0,0.34196]
["bitfinex","BTCUSD",1747830361564,0.19622097,106720.0,106710.0,0.33996]
["bitfinex","BTCUSD",1747830363957,0.26062097,106720.0,106710.0,0.33996]
["bitfinex","BTCUSD",1747830367836,0.19622097,106720.0,106710.0,0.33996]
["bitfinex","BTCUSD",1747830368143,0.22942097,106720.0,106710.0,0.33996]
["bitfinex","BTCUSD",1747830368997,0.25972097,106720.0,106710.0,0.33996]
["bitfinex","BTCUSD",1747830370497,0.25094629,106720.0,106710.0,0.33996]
["bitfinex","BTCUSD",1747830370946,0.25972288,106720.0,106710.0,0.33996]
["bitfinex","BTCUSD",1747830374182,0.44521039,106720.0,106710.0,0.33996]
["bitfinex","BTCUSD",1747830374405,0.02811743,106690.0,106680.0,0.5872788]
["bitfinex","BTCUSD",1747830374675,0.02811708,106690.0,106680.0,0.93665201]
["bitfinex","BTCUSD",1747830375129,0.03748976,106690.0,106680.0,1.01665201]
["bitfinex","BTCUSD",1747830375730,0.03748976,106690.0,106680.0,0.73569201]
["bitfinex","BTCUSD",1747830375879,0.04686253,106690.0,106680.0,1.01665201]
["bitfinex","BTCUSD",1747830376292,0.02811708,106690.0,106680.0,1.01665201]
["bitfinex","BTCUSD",1747830376507,0.03748967,106690.0,106680.0,1.01665201]
["bitfinex","BTCUSD",1747830376954,0.03748967,106690.0,106680.0,1.02665201]
["bitfinex","BTCUSD",1747830377180,0.04686244,106690.0,106680.0,0.74569201]
["bitfinex","BTCUSD",1747830377369,0.01874457,106690.0,106680.0,1.02665201]
["bitfinex","BTCUSD",1747830377787,0.19681331,106700.0,106690.0,0.60720427]
["bitfinex","BTCUSD",1747830379935,0.19681331,106700.0,106690.0,0.61020427]
["bitfinex","BTCUSD",1747830380885,0.19681331,106700.0,106690.0,0.61320427]
["bitfinex","BTCUSD",1747830382324,0.19681331,106700.0,106690.0,0.60383176]
["bitfinex","BTCUSD",1747830382600,0.19681331,106700.0,106690.0,0.61320444]
["bitfinex","BTCUSD",1747830382783,0.19681331,106700.0,106690.0,0.62257703]
["bitfinex","BTCUSD",1747830385477,0.21555692,106700.0,106690.0,0.62257703]
["bitfinex","BTCUSD",1747830386847,0.21555692,106700.0,106690.0,0.63194954]
["bitfinex","BTCUSD",1747830389777,0.22492899,106700.0,106690.0,0.63194954]
["bitfinex","BTCUSD",1747830390190,0.01874299,106700.0,106690.0,0.71660999]
["bitfinex","BTCUSD",1747830392228,0.22492863,106700.0,106690.0,0.70723801]
["bitfinex","BTCUSD",1747830392455,0.22492863,106700.0,106690.0,0.63194928]
["bitfinex","BTCUSD",1747830392888,0.03748721,106700.0,106690.0,0.63194928]
["bitfinex","BTCUSD",1747830394085,0.03748703,106700.0,106690.0,0.63194928]
["bitfinex","BTCUSD",1747830394884,0.23430052,106700.0,106690.0,0.62257704]
["bitfinex","BTCUSD",1747830395107,0.03748703,106700.0,106690.0,0.63194937]
["bitfinex","BTCUSD",1747830395789,0.04685901,106700.0,106690.0,0.63194937]
["bitfinex","BTCUSD",1747830399243,0.23430043,106700.0,106690.0,0.63194937]
["bitfinex","BTCUSD",1747830399667,0.23430087,106700.0,106690.0,0.63194937]
["bitfinex","BTCUSD",1747830399870,0.00937145,106700.0,106690.0,0.63194937]
["bitfinex","BTCUSD",1747830400104,0.02811497,106700.0,106690.0,0.63194937]
["bitfinex","BTCUSD",1747830400493,0.00937145,106700.0,106690.0,0.63194937]
["bitfinex","BTCUSD",1747830400699,0.01874316,106700.0,106690.0,0.63194937]
["bitfinex","BTCUSD",1747830400908,0.1968111,106710.0,106700.0,0.53681331]
["bitfinex","BTCUSD",1747830401127,0.20618202,106710.0,106700.0,0.60898511]
["bitfinex","BTCUSD",1747830401551,0.20618202,106710.0,106700.0,0.61835682]
["bitfinex","BTCUSD",1747830401756,0.20618202,106710.0,106700.0,0.54618511]
["bitfinex","BTCUSD",1747830403163,0.20618202,106710.0,106700.0,0.54918511]
["bitfinex","BTCUSD",1747830406087,0.20618202,106710.0,106700.0,0.55855682]
["bitfinex","BTCUSD",1747830407422,0.20618202,106710.0,106700.0,0.87191682]
["bitfinex","BTCUSD",1747830408511,0.20618202,106710.0,106700.0,0.86254511]
["bitfinex","BTCUSD",1747830409153,0.20618202,106710.0,106700.0,0.83014511]
["bitfinex","BTCUSD",1747830411832,0.20618202,106710.0,106700.0,0.83951682]
["bitfinex","BTCUSD",1747830413603,0.20618202,106710.0,106700.0,0.84888845]
["bitfinex","BTCUSD",1747830413816,0.20618202,106710.0,106700.0,0.85825999]
["bitfinex","BTCUSD",1747830414264,0.25811642,106720.0,106700.0,0.89444441]
["bitfinex","BTCUSD",1747830414475,0.26748629,106720.0,106710.0,0.19679486]
["bitfinex","BTCUSD",1747830414686,0.27625699,106720.0,106710.0,0.19679504]
["bitfinex","BTCUSD",1747830414906,0.26688686,106720.0,106710.0,0.19679504]
["bitfinex","BTCUSD",1747830417520,0.2581166,106720.0,106710.0,0.19679504]
["bitfinex","BTCUSD",1747830417950,0.24874629,106720.0,106710.0,0.19679504]
["bitfinex","BTCUSD",1747830418314,0.00937092,106710.0,106700.0,0.8493343]
["bitfinex","BTCUSD",1747830418524,0.01874176,106710.0,106700.0,0.8493343]
["bitfinex","BTCUSD",1747830419159,0.02811277,106710.0,106700.0,0.8493343]
["bitfinex","BTCUSD",1747830419760,0.02811277,106710.0,106700.0,0.8503343]
["bitfinex","BTCUSD",1747830419977,0.02811251,106710.0,106700.0,0.8503343]
["bitfinex","BTCUSD",1747830420421,0.02811251,106710.0,106700.0,0.8523343]
["bitfinex","BTCUSD",1747830421549,0.02811225,106710.0,106700.0,0.8523343]
["bitfinex","BTCUSD",1747830421753,0.03748326,106710.0,106700.0,0.8523343]
["bitfinex","BTCUSD",1747830423239,0.01874141,106710.0,106700.0,0.8523343]
["bitfinex","BTCUSD",1747830423447,0.02811233,106710.0,106700.0,0.8523343]
["bitfinex","BTCUSD",1747830426284,0.01874106,106710.0,106700.0,0.8523343]
["bitfinex","BTCUSD",1747830426641,0.0093704,106710.0,106700.0,0.8523343]
["bitfinex","BTCUSD",1747830426844,0.0281119,106710.0,106700.0,0.8523343]
["bitfinex","BTCUSD",1747830427048,0.02811164,106710.0,106700.0,0.8523343]
["bitfinex","BTCUSD",1747830427707,0.01874089,106710.0,106700.0,0.8523343]
["bitfinex","BTCUSD",1747830427940,0.01874106,106710.0,106700.0,0.9323343]
["bitfinex","BTCUSD",1747830428357,0.28166142,106730.0,106720.0,0.52740629]
["bitfinex","BTCUSD",1747830428554,0.34749597,106730.0,106720.0,0.83647599]
["bitfinex","BTCUSD",1747830428764,0.16010724,106730.0,106720.0,0.83647599]
["bitfinex","BTCUSD",1747830428963,0.16010724,106730.0,106720.0,0.82710638]
["bitfinex","BTCUSD",1747830428964,0.34749597,106730.0,106720.0,0.82710638]
["bitfinex","BTCUSD",1747830429214,0.35626395,106730.0,106720.0,0.83647625]
["bitfinex","BTCUSD",1747830429415,0.35626395,106730.0,106720.0,0.84584603]
["bitfinex","BTCUSD",1747830429620,0.36563338,106730.0,106720.0,0.84584603]
["bitfinex","BTCUSD",1747830430048,0.36563338,106730.0,106720.0,0.87664603]
["bitfinex","BTCUSD",1747830430253,0.3568654,106730.0,106720.0,0.87664603]
["bitfinex","BTCUSD",1747830430479,0.2568654,106730.0,106720.0,0.84584603]
["bitfinex","BTCUSD",1747830430713,0.2598654,106730.0,106720.0,0.84584603]
["bitfinex","BTCUSD",1747830431127,0.2578654,106730.0,106720.0,0.84584603]
["bitfinex","BTCUSD",1747830431541,0.2568654,106730.0,106720.0,0.84584603]
["bitfinex","BTCUSD",1747830431799,0.04136882,106730.0,106720.0,0.88591573]
["bitfinex","BTCUSD",1747830432023,0.0601069,106730.0,106720.0,0.88591573]
["bitfinex","BTCUSD",1747830432232,0.06010681,106730.0,106720.0,0.88591573]
["bitfinex","BTCUSD",1747830432641,0.06947607,106730.0,106720.0,0.88591573]
["bitfinex","BTCUSD",1747830433191,0.05073773,106730.0,106720.0,0.91771573]
["bitfinex","BTCUSD",1747830433426,0.06010681,106730.0,106720.0,0.91771573]
["bitfinex","BTCUSD",1747830433582,0.06947607,106730.0,106720.0,0.91771573]
["bitfinex","BTCUSD",1747830433780,0.06010681,106730.0,106720.0,0.91771573]
["bitfinex","BTCUSD",1747830433988,0.06947607,106730.0,106720.0,0.91771573]
["bitfinex","BTCUSD",1747830434183,0.05073773,106730.0,106720.0,0.91771573]
["bitfinex","BTCUSD",1747830434629,0.24551588,106740.0,106730.0,0.53675807]
["bitfinex","BTCUSD",1747830434863,0.39874785,106740.0,106730.0,0.52738873]
["bitfinex","BTCUSD",1747830435078,0.39874785,106740.0,106730.0,0.53675807]
["bitfinex","BTCUSD",1747830435288,0.33614785,106740.0,106730.0,0.55549632]
["bitfinex","BTCUSD",1747830435518,0.33614785,106740.0,106730.0,0.56535089]
["bitfinex","BTCUSD",1747830436418,0.33614785,106740.0,106730.0,0.57471988]
["bitfinex","BTCUSD",1747830436626,0.33814785,106740.0,106730.0,0.57471988]
["bitfinex","BTCUSD",1747830437056,0.34014785,106740.0,106730.0,0.57471988]
["bitfinex","BTCUSD",1747830437339,0.34014785,106740.0,106730.0,0.22535089]
["bitfinex","BTCUSD",1747830438204,0.40324785,106740.0,106730.0,0.49690181]
["bitfinex","BTCUSD",1747830439234,0.40324785,106740.0,106730.0,0.83690181]
["bitfinex","BTCUSD",1747830439455,0.37194785,106740.0,106730.0,0.83690181]
["bitfinex","BTCUSD",1747830439909,4e-05,106760.0,106750.0,0.6175556]
["bitfinex","BTCUSD",1747830440145,0.26789824,106780.0,106760.0,0.5367027]
["bitfinex","BTCUSD",1747830440290,0.00936513,106770.0,106760.0,0.55543551]
["bitfinex","BTCUSD",1747830440706,0.08056904,106780.0,106770.0,0.34]
["bitfinex","BTCUSD",1747830440905,0.18056904,106780.0,106770.0,0.81760436]
["bitfinex","BTCUSD",1747830441114,0.16184,106780.0,106770.0,0.8457009]
["bitfinex","BTCUSD",1747830441312,0.10877931,106780.0,106770.0,0.8457009]
["bitfinex","BTCUSD",1747830441544,0.002,106790.0,106780.0,0.55539507]
["bitfinex","BTCUSD",1747830441748,0.002,106790.0,106780.0,0.83627507]
["bitfinex","BTCUSD",1747830441990,0.01136355,106790.0,106780.0,0.83627507]
["bitfinex","BTCUSD",1747830442639,0.002,106790.0,106780.0,0.83627507]
["bitfinex","BTCUSD",1747830442856,0.002,106790.0,106780.0,0.85003202]
["bitfinex","BTCUSD",1747830443500,0.002,106790.0,106780.0,0.56915202]
["bitfinex","BTCUSD",1747830443706,0.002,106790.0,106780.0,1.20363202]
["bitfinex","BTCUSD",1747830443924,0.002,106790.0,106780.0,1.20463202]
["bitfinex","BTCUSD",1747830444360,0.002,106790.0,106780.0,1.23743202]
["bitfinex","BTCUSD",1747830444792,0.002,106790.0,106780.0,1.23843202]
["bitfinex","BTCUSD",1747830445668,4.07956457,106800.0,106790.0,0.5553749]
["bitfinex","BTCUSD",1747830445883,3.31819814,106800.0,106790.0,0.6205749]
["bitfinex","BTCUSD",1747830446132,3.1543289,106800.0,106790.0,0.71460847]
["bitfinex","BTCUSD",1747830446349,2.83084515,106800.0,106790.0,0.71460847]
["bitfinex","BTCUSD",1747830446583,2.83084515,106800.0,106790.0,1.34900847]
["bitfinex","BTCUSD",1747830446796,2.83084515,106800.0,106790.0,0.71460847]
["bitfinex","BTCUSD",1747830447039,2.83084515,106800.0,106790.0,0.64940847]
["bitfinex","BTCUSD",1747830447040,2.84957059,106800.0,106790.0,0.64940847]
["bitfinex","BTCUSD",1747830447248,2.8495705,106800.0,106790.0,1.28780847]
["bitfinex","BTCUSD",1747830447681,2.83084515,106800.0,106790.0,1.34962847]
["bitfinex","BTCUSD",1747830447896,2.73876438,106800.0,106790.0,0.71530847]
["bitfinex","BTCUSD",1747830448107,2.73876438,106800.0,106790.0,1.42958847]
["bitfinex","BTCUSD",1747830448323,2.67295361,106800.0,106790.0,1.43358847]
["bitfinex","BTCUSD",1747830448538,2.15672128,106800.0,106790.0,1.43358847]
["bitfinex","BTCUSD",1747830448976,2.14728128,106800.0,106790.0,1.43358847]
["bitfinex","BTCUSD",1747830449188,2.13792128,106800.0,106790.0,1.43358847]
["bitfinex","BTCUSD",1747830449625,2.11817128,106800.0,106790.0,1.43358847]
["bitfinex","BTCUSD",1747830449840,2.11811128,106800.0,106790.0,1.43358847]
["bitfinex","BTCUSD",1747830450317,1.72866181,106800.0,106790.0,1.43358847]
["bitfinex","BTCUSD",1747830450534,1.68188104,106800.0,106790.0,1.43358847]
["bitfinex","BTCUSD",1747830450786,1.31776419,106800.0,106790.0,1.43358847]
["bitfinex","BTCUSD",1747830451007,1.29557927,106800.0,106790.0,1.43358847]
["bitfinex","BTCUSD",1747830451232,1.2487985,106800.0,106790.0,1.43358847]
["bitfinex","BTCUSD",1747830451452,0.03248564,106800.0,106790.0,1.43358847]
["bitfinex","BTCUSD",1747830451668,0.02500072,106800.0,106790.0,1.43358847]
["bitfinex","BTCUSD",1747830451893,0.00515812,106810.0,106800.0,0.61905473]
["bitfinex","BTCUSD",1747830452163,0.00515812,106810.0,106800.0,0.7397592]
["bitfinex","BTCUSD",1747830452439,0.00515812,106810.0,106800.0,0.7130883]
["bitfinex","BTCUSD",1747830452678,0.01302558,106820.0,106810.0,0.61903457]
["bitfinex","BTCUSD",1747830452895,0.01302558,106820.0,106810.0,0.71306814]
["bitfinex","BTCUSD",1747830453104,0.01302558,106820.0,106810.0,1.34726814]
["bitfinex","BTCUSD",1747830453363,0.00802558,106820.0,106810.0,1.34726814]
["bitfinex","BTCUSD",1747830454274,0.00802558,106820.0,106810.0,1.35126814]
["bitfinex","BTCUSD",1747830454492,0.00802558,106820.0,106810.0,0.71706814]
["bitfinex","BTCUSD",1747830454755,0.00802558,106820.0,106810.0,1.35418814]
["bitfinex","BTCUSD",1747830456700,0.00802558,106820.0,106810.0,1.07346814]
["bitfinex","BTCUSD",1747830456918,0.00802558,106820.0,106810.0,1.29044814]
["bitfinex","BTCUSD",1747830457169,0.02674734,106820.0,106810.0,0.31636814]
["bitfinex","BTCUSD",1747830457347,0.03610844,106820.0,106810.0,0.85637457]
["bitfinex","BTCUSD",1747830457572,0.03610835,106820.0,106810.0,1.19637457]
["bitfinex","BTCUSD",1747830458449,0.02674725,106820.0,106810.0,1.19637457]
["bitfinex","BTCUSD",1747830458673,0.00802558,106820.0,106810.0,0.65636814]
["bitfinex","BTCUSD",1747830458909,0.00802558,106820.0,106810.0,1.29040814]
["bitfinex","BTCUSD",1747830460214,0.01738633,106820.0,106810.0,1.29040814]
["bitfinex","BTCUSD",1747830460430,0.03610818,106820.0,106810.0,1.29040814]
["bitfinex","BTCUSD",1747830460642,0.03610818,106820.0,106810.0,1.29036814]
["bitfinex","BTCUSD",1747830460828,0.04546928,106820.0,106810.0,1.29036814]
["bitfinex","BTCUSD",1747830462300,0.04546928,106820.0,106810.0,1.29380814]
["bitfinex","BTCUSD",1747830462522,0.05483064,106820.0,106810.0,1.29380823]
["bitfinex","BTCUSD",1747830462768,0.04546928,106820.0,106810.0,1.30317003]
["bitfinex","BTCUSD",1747830462954,0.21397907,106820.0,106810.0,1.26572195]
["bitfinex","BTCUSD",1747830463179,0.27547907,106820.0,106810.0,0.70376]
["bitfinex","BTCUSD",1747830463622,0.27547907,106820.0,106810.0,0.347]
["bitfinex","BTCUSD",1747830464070,0.27547907,106820.0,106810.0,0.343]
["bitfinex","BTCUSD",1747830464514,0.27547907,106820.0,106810.0,0.342]
["bitfinex","BTCUSD",1747830464826,0.28417259,106820.0,106810.0,0.342]
["bitfinex","BTCUSD",1747830465062,0.28417259,106820.0,106810.0,0.343]
["bitfinex","BTCUSD",1747830465570,0.2748114,106820.0,106810.0,0.343]
["bitfinex","BTCUSD",1747830465820,0.2748114,106820.0,106810.0,0.53024838]
["bitfinex","BTCUSD",1747830466088,0.2133114,106820.0,106810.0,0.82029079]
["bitfinex","BTCUSD",1747830467162,0.2133114,106820.0,106810.0,0.63304241]
["bitfinex","BTCUSD",1747830467381,0.2133114,106820.0,106810.0,0.82029079]
["bitfinex","BTCUSD",1747830467803,0.2133114,106820.0,106810.0,0.53961079]
["bitfinex","BTCUSD",1747830468227,0.2452114,106820.0,106810.0,0.343]
["bitfinex","BTCUSD",1747830468441,0.2769114,106820.0,106810.0,0.343]
["bitfinex","BTCUSD",1747830469661,0.2769114,106820.0,106810.0,0.62368]
["bitfinex","BTCUSD",1747830470618,0.2769114,106820.0,106810.0,0.343]
["bitfinex","BTCUSD",1747830470835,0.2769114,106820.0,106810.0,0.62368]
["bitfinex","BTCUSD",1747830471479,0.26821788,106820.0,106810.0,0.62368]
["bitfinex","BTCUSD",1747830471964,0.27657869,106820.0,106810.0,0.62368]
["bitfinex","BTCUSD",1747830472167,0.27657869,106820.0,106810.0,0.63101716]
["bitfinex","BTCUSD",1747830472441,0.27657869,106820.0,106810.0,0.62368]
["bitfinex","BTCUSD",1747830472668,0.26821788,106820.0,106810.0,0.343]
["bitfinex","BTCUSD",1747830474170,0.27658204,106820.0,106810.0,0.343]
["bitfinex","BTCUSD",1747830475254,0.21298204,106820.0,106810.0,0.53024838]
["bitfinex","BTCUSD",1747830475648,0.24368204,106820.0,106810.0,0.53024838]
["bitfinex","BTCUSD",1747830475905,0.24368204,106820.0,106810.0,0.343]
["bitfinex","BTCUSD",1747830476124,0.27468204,106820.0,106810.0,0.343]
["bitfinex","BTCUSD",1747830479666,0.26631788,106820.0,106810.0,0.343]
["bitfinex","BTCUSD",1747830480056,0.25305087,106820.0,106810.0,0.54897277]
["bitfinex","BTCUSD",1747830480274,0.22235087,106820.0,106810.0,0.54897295]
["bitfinex","BTCUSD",1747830480494,0.22235087,106820.0,106810.0,0.56769716]
["bitfinex","BTCUSD",1747830480928,0.22235087,106820.0,106810.0,0.5583351]
["bitfinex","BTCUSD",1747830481105,0.22235087,106820.0,106810.0,0.57705896]
["bitfinex","BTCUSD",1747830481337,0.23171241,106820.0,106810.0,0.57705896]
["bitfinex","BTCUSD",1747830481738,0.23171241,106820.0,106810.0,0.56769716]
["bitfinex","BTCUSD",1747830482617,0.22334061,106820.0,106810.0,0.56769716]
["bitfinex","BTCUSD",1747830484833,0.21397942,106820.0,106810.0,0.54897295]
["bitfinex","BTCUSD",1747830485298,0.24527942,106820.0,106810.0,0.54897295]
["bitfinex","BTCUSD",1747830485520,0.24004942,106820.0,106810.0,0.54897295]
["bitfinex","BTCUSD",1747830486441,0.24004942,106820.0,106810.0,0.55833501]
["bitfinex","BTCUSD",1747830487553,0.20874942,106820.0,106810.0,0.55833501]
["bitfinex","BTCUSD",1747830489393,0.24004942,106820.0,106810.0,0.55833501]
["bitfinex","BTCUSD",1747830491915,0.20874942,106820.0,106810.0,0.55833501]
["bitfinex","BTCUSD",1747830492334,0.20874942,106820.0,106810.0,0.56769699]
["bitfinex","BTCUSD",1747830494410,0.20874942,106820.0,106810.0,0.56569699]
["bitfinex","BTCUSD",1747830494615,0.20874942,106820.0,106810.0,0.56469699]
["bitfinex","BTCUSD",1747830496472,0.20874942,106820.0,106810.0,0.84537699]
["bitfinex","BTCUSD",1747830497201,0.00279558,106820.0,106810.0,0.84537699]
["bitfinex","BTCUSD",1747830497411,0.02151804,106820.0,106810.0,0.88523879]
["bitfinex","BTCUSD",1747830497630,0.00279558,106820.0,106810.0,0.88523879]
["bitfinex","BTCUSD",1747830497845,0.0121565,106820.0,106810.0,0.91593879]
["bitfinex","BTCUSD",1747830498053,0.01215633,106820.0,106810.0,0.91593879]
["bitfinex","BTCUSD",1747830498262,0.02151734,106820.0,106810.0,0.91593879]
["bitfinex","BTCUSD",1747830498473,0.01215633,106820.0,106810.0,0.91593879]
["bitfinex","BTCUSD",1747830498680,0.03087827,106820.0,106810.0,0.91593879]
["bitfinex","BTCUSD",1747830500179,0.22747048,106820.0,106810.0,0.85473879]
["bitfinex","BTCUSD",1747830500441,0.27444924,106820.0,106810.0,0.80788838]
["bitfinex","BTCUSD",1747830500650,0.26508788,106820.0,106810.0,0.80788838]
["bitfinex","BTCUSD",1747830501062,0.26508788,106820.0,106810.0,0.81725079]
["bitfinex","BTCUSD",1747830501263,0.26508788,106820.0,106810.0,0.62064]
["bitfinex","BTCUSD",1747830501661,0.26508788,106820.0,106810.0,0.80788838]
["bitfinex","BTCUSD",1747830501955,0.26508788,106820.0,106810.0,0.46788838]
["bitfinex","BTCUSD",1747830502129,0.18721332,106830.0,106810.0,0.64254564]
["bitfinex","BTCUSD",1747830502358,0.02808093,106830.0,106820.0,0.47723239]
["bitfinex","BTCUSD",1747830502513,0.22897381,106830.0,106810.0,0.71402419]
["bitfinex","BTCUSD",1747830502714,0.24771467,106820.0,106810.0,0.55809071]
["bitfinex","BTCUSD",1747830502918,0.06048364,106820.0,106810.0,0.58617655]
["bitfinex","BTCUSD",1747830503595,0.05112228,106820.0,106810.0,0.58917655]
["bitfinex","BTCUSD",1747830503996,0.05112228,106820.0,106810.0,0.92917655]
["bitfinex","BTCUSD",1747830504188,0.06048364,106820.0,106810.0,0.92617655]
["bitfinex","BTCUSD",1747830504384,0.05112228,106820.0,106810.0,0.92617655]
["bitfinex","BTCUSD",1747830504599,0.05112228,106820.0,106810.0,0.92817655]
["bitfinex","BTCUSD",1747830504810,0.06984439,106820.0,106810.0,0.92917655]
["bitfinex","BTCUSD",1747830505010,0.06048303,106820.0,106810.0,0.92917655]
["bitfinex","BTCUSD",1747830505415,0.05112176,106820.0,106810.0,0.92917655]
["bitfinex","BTCUSD",1747830505629,0.06048295,106820.0,106810.0,0.92917655]
["bitfinex","BTCUSD",1747830505769,0.06984431,106820.0,106810.0,0.92917655]
["bitfinex","BTCUSD",1747830505975,0.03744431,106820.0,106810.0,0.92917655]
["bitfinex","BTCUSD",1747830506601,0.22817381,106830.0,106820.0,0.55531467]
["bitfinex","BTCUSD",1747830506810,0.24689469,106830.0,106820.0,0.56467559]
["bitfinex","BTCUSD",1747830506989,0.01872018,106830.0,106820.0,0.56467559]
["bitfinex","BTCUSD",1747830507446,0.01872018,106830.0,106820.0,0.59757559]
["bitfinex","BTCUSD",1747830507846,0.09321892,106840.0,106830.0,0.55529425]
["bitfinex","BTCUSD",1747830508120,0.28041472,106840.0,106830.0,0.5459342]
["bitfinex","BTCUSD",1747830508324,0.24821472,106840.0,106830.0,0.5459342]
["bitfinex","BTCUSD",1747830508977,0.25021472,106840.0,106830.0,0.5459342]
["bitfinex","BTCUSD",1747830509538,0.21731472,106840.0,106830.0,0.5459342]
["bitfinex","BTCUSD",1747830509955,0.21731472,106840.0,106830.0,0.55529442]
["bitfinex","BTCUSD",1747830510183,0.27065529,106840.0,106830.0,0.34]
["bitfinex","BTCUSD",1747830510613,0.27165529,106840.0,106830.0,0.34]
["bitfinex","BTCUSD",1747830515614,0.27165529,106840.0,106830.0,0.53657398]
["bitfinex","BTCUSD",1747830515851,0.20895529,106840.0,106830.0,0.54593455]
["bitfinex","BTCUSD",1747830516053,0.19959559,106840.0,106830.0,0.53657398]
["bitfinex","BTCUSD",1747830516259,0.23089559,106840.0,106830.0,0.53657398]
["bitfinex","BTCUSD",1747830516679,0.23089559,106840.0,106830.0,0.34]
["bitfinex","BTCUSD",1747830516879,0.26139559,106840.0,106830.0,0.34]
["bitfinex","BTCUSD",1747830518582,0.23089559,106840.0,106830.0,0.52721332]
["bitfinex","BTCUSD",1747830519002,0.19959559,106840.0,106830.0,0.34936066]
["bitfinex","BTCUSD",1747830519213,0.19959559,106840.0,106830.0,0.53657398]
["bitfinex","BTCUSD",1747830519425,0.21831437,106840.0,106830.0,0.55529469]
["bitfinex","BTCUSD",1747830519635,0.21831437,106840.0,106830.0,0.54593447]
["bitfinex","BTCUSD",1747830519847,0.21831437,106840.0,106830.0,0.55529478]
["bitfinex","BTCUSD",1747830520260,0.03111848,106840.0,106830.0,0.56465492]
["bitfinex","BTCUSD",1747830520469,0.21831428,106840.0,106830.0,0.56465492]
["bitfinex","BTCUSD",1747830520672,0.22767407,106840.0,106830.0,0.56465492]
["bitfinex","BTCUSD",1747830521297,0.04047827,106840.0,106830.0,0.59715492]
["bitfinex","BTCUSD",1747830521940,0.04047827,106840.0,106830.0,0.62925492]
["bitfinex","BTCUSD",1747830522348,0.04047827,106840.0,106830.0,0.63861497]
["bitfinex","BTCUSD",1747830522526,0.03111848,106840.0,106830.0,0.63861497]
["bitfinex","BTCUSD",1747830523885,0.22767407,106840.0,106830.0,0.63861497]
["bitfinex","BTCUSD",1747830524093,0.22767407,106840.0,106830.0,0.62925492]
["bitfinex","BTCUSD",1747830524306,0.04047827,106840.0,106830.0,0.63861497]
["bitfinex","BTCUSD",1747830524508,0.03111848,106840.0,106830.0,0.63861497]
["bitfinex","BTCUSD",1747830525122,0.03111778,106840.0,106830.0,0.63861497]
["bitfinex","BTCUSD",1747830525952,0.04047739,106840.0,106830.0,0.63861497]
["bitfinex","BTCUSD",1747830526823,0.22767319,106840.0,106830.0,0.63861497]
["bitfinex","BTCUSD",1747830527004,0.04047739,106840.0,106830.0,0.57401497]
["bitfinex","BTCUSD",1747830527775,0.22767319,106840.0,106830.0,0.55529478]
["bitfinex","BTCUSD",1747830527985,0.21831472,106840.0,106830.0,0.82653447]
["bitfinex","BTCUSD",1747830528197,0.21831472,106840.0,106830.0,0.83589478]
["bitfinex","BTCUSD",1747830528398,0.24831472,106840.0,106830.0,0.83589487]
["bitfinex","BTCUSD",1747830528554,0.21831472,106840.0,106830.0,0.8546154]
["bitfinex","BTCUSD",1747830529690,0.21831472,106840.0,106830.0,0.83589487]
["bitfinex","BTCUSD",1747830529887,0.21831472,106840.0,106830.0,0.34]
["bitfinex","BTCUSD",1747830530091,0.26229559,106840.0,106830.0,0.80781332]
["bitfinex","BTCUSD",1747830530332,0.23039559,106840.0,106830.0,0.81717389]
["bitfinex","BTCUSD",1747830530465,0.2529358,106840.0,106830.0,0.34]
["bitfinex","BTCUSD",1747830532927,0.62756937,106840.0,106830.0,0.34]
["bitfinex","BTCUSD",1747830533150,0.63566067,106840.0,106830.0,0.34]
["bitfinex","BTCUSD",1747830535469,0.62756937,106840.0,106830.0,0.34]
["bitfinex","BTCUSD",1747830539459,0.62756937,106840.0,106800.0,0.002]
["bitfinex","BTCUSD",1747830539460,0.2705726,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747830539871,0.2059726,106810.0,106800.0,0.2623696]
["bitfinex","BTCUSD",1747830540076,0.22469646,106810.0,106800.0,0.26939197]
["bitfinex","BTCUSD",1747830540285,0.20597277,106810.0,106800.0,0.54066903]
["bitfinex","BTCUSD",1747830540491,0.20597277,106810.0,106800.0,0.89003197]
["bitfinex","BTCUSD",1747830540721,0.20597277,106810.0,106800.0,0.89303197]
["bitfinex","BTCUSD",1747830540920,0.19660833,106820.0,106810.0,0.34]
["bitfinex","BTCUSD",1747830541150,0.19660833,106820.0,106810.0,0.53661079]
["bitfinex","BTCUSD",1747830541780,0.18724679,106820.0,106810.0,0.53661079]
["bitfinex","BTCUSD",1747830541998,0.18724679,106820.0,106810.0,0.34936241]
["bitfinex","BTCUSD",1747830542216,0.18724679,106820.0,106810.0,0.35910467]
["bitfinex","BTCUSD",1747830542405,0.18724679,106820.0,106810.0,0.36110467]
["bitfinex","BTCUSD",1747830542831,0.18724679,106820.0,106810.0,0.34974226]
["bitfinex","BTCUSD",1747830544577,0.18724679,106820.0,106810.0,0.35174226]
["bitfinex","BTCUSD",1747830544796,0.18724679,106820.0,106810.0,0.34974226]
["bitfinex","BTCUSD",1747830547394,0.18224679,106820.0,106810.0,0.34974226]
["bitfinex","BTCUSD",1747830548862,0.18224679,106820.0,106810.0,0.34]
["bitfinex","BTCUSD",1747830551041,0.19661071,106810.0,106800.0,0.61875509]
["bitfinex","BTCUSD",1747830551248,0.19661071,106810.0,106800.0,0.89939509]
["bitfinex","BTCUSD",1747830552221,0.19661071,106810.0,106800.0,0.90139509]
["bitfinex","BTCUSD",1747830552878,0.19661071,106810.0,106800.0,0.90339509]
["bitfinex","BTCUSD",1747830554433,0.20597286,106810.0,106800.0,0.91275777]
["bitfinex","BTCUSD",1747830554559,0.21533492,106810.0,106800.0,0.91275794]
["bitfinex","BTCUSD",1747830554752,0.01872421,106810.0,106800.0,0.91275794]
["bitfinex","BTCUSD",1747830554980,0.02808645,106810.0,106800.0,0.92212062]
["bitfinex","BTCUSD",1747830555970,0.21533483,106810.0,106800.0,0.92212062]
["bitfinex","BTCUSD",1747830556169,0.02808645,106810.0,106800.0,0.92212062]
["bitfinex","BTCUSD",1747830556916,0.02808645,106810.0,106800.0,0.64148062]
["bitfinex","BTCUSD",1747830557136,0.22469716,106810.0,106800.0,0.92216062]
["bitfinex","BTCUSD",1747830557335,0.03744878,106810.0,106800.0,0.92216062]
["bitfinex","BTCUSD",1747830557888,0.02808645,106810.0,106800.0,0.92216062]
["bitfinex","BTCUSD",1747830562299,0.01872386,106810.0,106800.0,0.92216062]
["bitfinex","BTCUSD",1747830562543,0.01872378,106810.0,106800.0,0.92216062]
["bitfinex","BTCUSD",1747830562756,0.02808593,106810.0,106800.0,0.92216062]
["bitfinex","BTCUSD",1747830562975,0.02808338,106820.0,106810.0,0.60987277]
["bitfinex","BTCUSD",1747830563186,0.22467577,106820.0,106810.0,0.58713475]
["bitfinex","BTCUSD",1747830563353,0.22467577,106820.0,106810.0,0.59649664]
["bitfinex","BTCUSD",1747830563563,0.22467577,106820.0,106810.0,0.56469664]
["bitfinex","BTCUSD",1747830563999,0.00936075,106820.0,106810.0,0.63835844]
["bitfinex","BTCUSD",1747830564125,0.01872176,106820.0,106810.0,0.63835844]
["bitfinex","BTCUSD",1747830564341,0.00936075,106820.0,106810.0,0.63835844]
["bitfinex","BTCUSD",1747830564587,0.01872167,106820.0,106810.0,0.63835844]
["bitfinex","BTCUSD",1747830565696,0.00936075,106820.0,106810.0,0.64035844]
["bitfinex","BTCUSD",1747830565874,0.01872167,106820.0,106810.0,0.64035844]
["bitfinex","BTCUSD",1747830566071,0.01872167,106820.0,106810.0,0.44416193]
["bitfinex","BTCUSD",1747830566863,0.01872167,106820.0,106810.0,0.30235844]
["bitfinex","BTCUSD",1747830567401,0.01872167,106820.0,106810.0,0.26955844]
["bitfinex","BTCUSD",1747830567598,0.02808277,106820.0,106810.0,0.23805844]
["bitfinex","BTCUSD",1747830567811,0.03744396,106820.0,106810.0,0.23805844]
["bitfinex","BTCUSD",1747830567973,0.01872167,106820.0,106810.0,0.23805844]
["bitfinex","BTCUSD",1747830568372,0.01872167,106820.0,106810.0,0.57805844]
["bitfinex","BTCUSD",1747830568800,0.01872167,106820.0,106810.0,0.64295844]
["bitfinex","BTCUSD",1747830568998,0.02808268,106820.0,106810.0,0.64295844]
["bitfinex","BTCUSD",1747830569245,0.02808277,106820.0,106810.0,0.64295844]
["bitfinex","BTCUSD",1747830571144,0.03744404,106820.0,106810.0,0.57805844]
["bitfinex","BTCUSD",1747830571757,0.0468054,106820.0,106810.0,0.57805844]
["bitfinex","BTCUSD",1747830571957,0.03744404,106820.0,106810.0,0.57805844]
["bitfinex","BTCUSD",1747830573442,0.27601458,106820.0,106810.0,0.54061071]
["bitfinex","BTCUSD",1747830573655,0.27601458,106820.0,106810.0,0.83061295]
["bitfinex","BTCUSD",1747830573867,0.27601458,106820.0,106810.0,0.54061071]
["bitfinex","BTCUSD",1747830574077,0.26665348,106820.0,106810.0,0.54061071]
["bitfinex","BTCUSD",1747830574495,0.25729221,106820.0,106810.0,0.53124838]
["bitfinex","BTCUSD",1747830574700,0.25729221,106820.0,106810.0,0.54061079]
["bitfinex","BTCUSD",1747830575486,0.25729221,106820.0,106810.0,0.53861079]
["bitfinex","BTCUSD",1747830575693,0.24793085,106820.0,106810.0,0.342]
["bitfinex","BTCUSD",1747830576699,0.24793085,106820.0,106810.0,0.34]
["bitfinex","BTCUSD",1747830579181,0.34196442,106820.0,106810.0,0.34]
["bitfinex","BTCUSD",1747830579387,0.24793085,106820.0,106810.0,0.34]
["bitfinex","BTCUSD",1747830579759,0.19661062,106810.0,106800.0,0.5386292]
["bitfinex","BTCUSD",1747830580212,0.20597277,106810.0,106800.0,0.5479924]
["bitfinex","BTCUSD",1747830580444,0.01872439,106810.0,106800.0,0.6279924]
["bitfinex","BTCUSD",1747830580655,0.02808672,106810.0,106800.0,0.70911802]
["bitfinex","BTCUSD",1747830580868,0.01872395,106810.0,106800.0,0.70911802]
["bitfinex","BTCUSD",1747830581069,0.02808567,106810.0,106800.0,0.70175412]
["bitfinex","BTCUSD",1747830581500,0.03744791,106810.0,106800.0,0.70175412]
["bitfinex","BTCUSD",1747830582225,0.03744791,106810.0,106800.0,0.70275412]
["bitfinex","BTCUSD",1747830584320,0.03744791,106810.0,106800.0,0.98339412]
["bitfinex","BTCUSD",1747830585941,0.02808567,106810.0,106800.0,0.98339412]
["bitfinex","BTCUSD",1747830586895,0.03744791,106810.0,106800.0,0.98339412]
["bitfinex","BTCUSD",1747830587514,0.2340587,106810.0,106800.0,0.63099153]
["bitfinex","BTCUSD",1747830587729,0.10114791,106810.0,106800.0,0.91163153]
["bitfinex","BTCUSD",1747830587940,0.11051024,106810.0,106800.0,0.91163153]
["bitfinex","BTCUSD",1747830588451,0.07971024,106810.0,106800.0,0.91163153]
["bitfinex","BTCUSD",1747830588855,0.26695862,106810.0,106800.0,0.91163153]
["bitfinex","BTCUSD",1747830589058,0.2669594,106810.0,106800.0,0.93035766]
["bitfinex","BTCUSD",1747830589202,0.2669594,106810.0,106800.0,0.93972034]
["bitfinex","BTCUSD",1747830589613,0.2340594,106810.0,106800.0,0.93972034]
["bitfinex","BTCUSD",1747830590215,0.04681102,106810.0,106800.0,0.93972034]
["bitfinex","BTCUSD",1747830590912,0.03744861,106810.0,106800.0,0.93972034]
["bitfinex","BTCUSD",1747830591120,0.02808628,106810.0,106800.0,0.93972034]
["bitfinex","BTCUSD",1747830592164,0.21533466,106810.0,106800.0,0.93972034]
["bitfinex","BTCUSD",1747830592364,0.22469699,106810.0,106800.0,0.93035766]
["bitfinex","BTCUSD",1747830592570,0.2340594,106810.0,106800.0,0.93035766]
["bitfinex","BTCUSD",1747830592771,0.2340594,106810.0,106800.0,0.93039766]
["bitfinex","BTCUSD",1747830592978,0.22469751,106810.0,106800.0,0.92103526]
["bitfinex","BTCUSD",1747830593502,0.23667312,106810.0,106800.0,0.61226591]
["bitfinex","BTCUSD",1747830593712,0.26857312,106810.0,106800.0,0.61226591]
["bitfinex","BTCUSD",1747830593915,0.26857312,106810.0,106800.0,0.6309924]
["bitfinex","BTCUSD",1747830595221,0.26857312,106810.0,106800.0,0.6216292]
["bitfinex","BTCUSD",1747830595427,0.26857312,106810.0,106800.0,0.9116724]
["bitfinex","BTCUSD",1747830595625,0.25921079,106810.0,106800.0,0.9116724]
["bitfinex","BTCUSD",1747830597095,0.25921079,106810.0,106800.0,0.425]
["bitfinex","BTCUSD",1747830597333,0.24984838,106810.0,106800.0,0.89294591]
["bitfinex","BTCUSD",1747830597719,0.24984838,106810.0,106800.0,0.425]
["bitfinex","BTCUSD",1747830598970,0.27094558,106810.0,106800.0,0.425]
["bitfinex","BTCUSD",1747830599374,0.24984838,106810.0,106800.0,0.425]
["bitfinex","BTCUSD",1747830599783,0.34388195,106810.0,106800.0,0.425]
["bitfinex","BTCUSD",1747830599981,0.3584228,106810.0,106800.0,0.085]
["bitfinex","BTCUSD",1747830600181,0.3584228,106810.0,106800.0,0.005]
["bitfinex","BTCUSD",1747830600384,0.9963028,106810.0,106800.0,0.005]
["bitfinex","BTCUSD",1747830600565,1.09033637,106810.0,106800.0,0.005]
["bitfinex","BTCUSD",1747830600993,0.45245637,106810.0,106800.0,0.005]
["bitfinex","BTCUSD",1747830601155,1.09033637,106810.0,106800.0,0.004]
["bitfinex","BTCUSD",1747830602243,1.09033637,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747830603682,1.10033637,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747830603892,0.46245637,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747830604090,1.10141637,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747830604293,1.10341637,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747830604795,1.11237308,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747830606305,1.35893017,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747830606521,1.22237308,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747830606733,1.35893017,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747830606946,1.21937308,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747830607447,1.22537308,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747830607835,1.35893017,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747830608114,0.28185202,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747830608346,1.62625177,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747830608568,1.73625177,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747830608779,1.72625177,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747830609899,0.28299061,106770.0,106760.0,0.342]
["bitfinex","BTCUSD",1747830610134,1.11053491,106770.0,106760.0,0.342]
["bitfinex","BTCUSD",1747830610362,0.42442418,106770.0,106760.0,0.342]
["bitfinex","BTCUSD",1747830610600,1.01510418,106770.0,106760.0,0.342]
["bitfinex","BTCUSD",1747830612555,1.01510418,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747830612828,1.01610418,106770.0,106760.0,0.0018258]
["bitfinex","BTCUSD",1747830613304,1.02610418,106770.0,106760.0,0.0018258]
["bitfinex","BTCUSD",1747830613563,0.47205775,106770.0,106760.0,0.0018258]
["bitfinex","BTCUSD",1747830613769,1.11021775,106770.0,106760.0,0.0018258]
["bitfinex","BTCUSD",1747830615802,1.21021775,106770.0,106760.0,0.0018258]
["bitfinex","BTCUSD",1747830616659,1.21921775,106770.0,106760.0,0.0018258]
["bitfinex","BTCUSD",1747830617452,1.22321775,106770.0,106760.0,0.0018258]
["bitfinex","BTCUSD",1747830617708,1.22721775,106770.0,106760.0,0.0018258]
["bitfinex","BTCUSD",1747830617878,1.22321775,106770.0,106760.0,0.0018258]
["bitfinex","BTCUSD",1747830618195,1.23221775,106770.0,106760.0,0.0038258]
["bitfinex","BTCUSD",1747830619818,1.92661775,106770.0,106760.0,0.0038258]
["bitfinex","BTCUSD",1747830620317,1.94061775,106770.0,106760.0,0.0058258]
["bitfinex","BTCUSD",1747830623083,2.15899611,106770.0,106760.0,0.0058258]
["bitfinex","BTCUSD",1747830624153,2.16789896,106770.0,106760.0,0.0058258]
["bitfinex","BTCUSD",1747830624524,0.27574355,106760.0,106750.0,0.31626943]
["bitfinex","BTCUSD",1747830624724,0.56381069,106760.0,106750.0,0.31626943]
["bitfinex","BTCUSD",1747830624925,0.46977712,106760.0,106750.0,0.31626943]
["bitfinex","BTCUSD",1747830625695,1.10773712,106760.0,106750.0,0.31626943]
["bitfinex","BTCUSD",1747830626877,1.11273712,106760.0,106750.0,0.31626943]
["bitfinex","BTCUSD",1747830627421,1.11773712,106760.0,106750.0,0.31626943]
["bitfinex","BTCUSD",1747830630969,0.83685712,106760.0,106750.0,0.65626943]
["bitfinex","BTCUSD",1747830631170,1.05323712,106760.0,106750.0,0.65626943]
["bitfinex","BTCUSD",1747830631499,1.09919857,106760.0,106750.0,0.65626943]
["bitfinex","BTCUSD",1747830632133,1.09919857,106760.0,106750.0,0.65236785]
["bitfinex","BTCUSD",1747830632346,1.05323712,106760.0,106750.0,0.65236785]
["bitfinex","BTCUSD",1747830634269,0.41527712,106760.0,106750.0,0.71326785]
["bitfinex","BTCUSD",1747830634452,1.05323712,106760.0,106750.0,0.71326785]
["bitfinex","BTCUSD",1747830636456,1.05323712,106760.0,106750.0,0.65236785]
["bitfinex","BTCUSD",1747830636651,1.15622475,106760.0,106750.0,0.65236785]
["bitfinex","BTCUSD",1747830637753,1.46219118,106760.0,106750.0,0.65236785]
["bitfinex","BTCUSD",1747830638549,0.82423118,106760.0,106750.0,0.71406785]
["bitfinex","BTCUSD",1747830638969,0.80969033,106760.0,106750.0,0.71406785]
["bitfinex","BTCUSD",1747830640331,0.80073627,106760.0,106750.0,0.71406785]
["bitfinex","BTCUSD",1747830641177,0.80073627,106760.0,106750.0,0.99494785]
["bitfinex","BTCUSD",1747830644007,0.80073627,106760.0,106750.0,0.73813377]
["bitfinex","BTCUSD",1747830644213,0.80073627,106760.0,106750.0,0.45725377]
["bitfinex","BTCUSD",1747830644431,0.71606924,106760.0,106750.0,0.65397498]
["bitfinex","BTCUSD",1747830644874,0.7067027,106760.0,106750.0,0.65397498]
["bitfinex","BTCUSD",1747830645086,0.7067027,106760.0,106750.0,0.45725377]
["bitfinex","BTCUSD",1747830645288,0.7067027,106760.0,106750.0,0.65397507]
["bitfinex","BTCUSD",1747830645699,0.69733608,106760.0,106750.0,0.46662145]
["bitfinex","BTCUSD",1747830645942,0.69733608,106760.0,106750.0,0.45725377]
["bitfinex","BTCUSD",1747830646721,0.79136965,106760.0,106750.0,0.45725377]
["bitfinex","BTCUSD",1747830646974,0.89994407,106760.0,106750.0,0.08655377]
["bitfinex","BTCUSD",1747830647131,0.89494407,106760.0,106750.0,0.08655377]
["bitfinex","BTCUSD",1747830647363,0.89794407,106760.0,106750.0,0.08655377]
["bitfinex","BTCUSD",1747830647675,0.89794407,106760.0,106750.0,0.05555377]
["bitfinex","BTCUSD",1747830647875,0.89294407,106760.0,106750.0,0.05555377]
["bitfinex","BTCUSD",1747830648035,0.89594407,106760.0,106750.0,0.05555377]
["bitfinex","BTCUSD",1747830649840,0.95894407,106760.0,106750.0,0.05555377]
["bitfinex","BTCUSD",1747830650434,0.18740095,106740.0,106720.0,0.82702541]
["bitfinex","BTCUSD",1747830650637,0.18740465,106730.0,106720.0,0.34]
["bitfinex","BTCUSD",1747830650843,0.18740465,106730.0,106720.0,0.5367766]
["bitfinex","BTCUSD",1747830651220,0.21551581,106720.0,106710.0,0.48361282]
["bitfinex","BTCUSD",1747830651356,0.02810935,106720.0,106710.0,0.76449282]
["bitfinex","BTCUSD",1747830651561,0.02810935,106720.0,106710.0,1.10449282]
["bitfinex","BTCUSD",1747830651825,0.22488595,106720.0,106710.0,1.09512268]
["bitfinex","BTCUSD",1747830652071,0.02810935,106720.0,106710.0,1.10449325]
["bitfinex","BTCUSD",1747830652421,0.22488595,106720.0,106710.0,0.82361396]
["bitfinex","BTCUSD",1747830652626,0.03747948,106720.0,106710.0,1.11386453]
["bitfinex","BTCUSD",1747830652862,0.23425599,106720.0,106710.0,1.11386453]
["bitfinex","BTCUSD",1747830653074,0.23425599,106720.0,106710.0,1.11686453]
["bitfinex","BTCUSD",1747830653285,0.22488647,106720.0,106710.0,0.81485396]
["bitfinex","BTCUSD",1747830653485,0.21551669,106720.0,106710.0,0.52460321]
["bitfinex","BTCUSD",1747830653685,0.21551669,106720.0,106710.0,0.81485405]
["bitfinex","BTCUSD",1747830654239,0.21551669,106720.0,106710.0,0.81685405]
["bitfinex","BTCUSD",1747830654430,0.21551669,106720.0,106710.0,0.82622471]
["bitfinex","BTCUSD",1747830654658,0.21551669,106720.0,106710.0,0.81485405]
["bitfinex","BTCUSD",1747830654659,0.224887,106720.0,106710.0,0.81485405]
["bitfinex","BTCUSD",1747830654843,0.224887,106720.0,106710.0,0.81285405]
["bitfinex","BTCUSD",1747830655049,0.224887,106720.0,106710.0,0.81485405]
["bitfinex","BTCUSD",1747830655274,0.0281104,106720.0,106710.0,0.82422462]
["bitfinex","BTCUSD",1747830656445,0.4281104,106720.0,106710.0,0.82422462]
["bitfinex","BTCUSD",1747830657729,0.624887,106720.0,106710.0,0.53397405]
["bitfinex","BTCUSD",1747830658014,0.624887,106720.0,106710.0,0.5433448]
["bitfinex","BTCUSD",1747830658361,0.624887,106720.0,106710.0,0.51523229]
["bitfinex","BTCUSD",1747830658581,0.61551695,106720.0,106710.0,0.81485423]
["bitfinex","BTCUSD",1747830659129,0.61551695,106720.0,106710.0,0.82422498]
["bitfinex","BTCUSD",1747830660148,0.61551695,106720.0,106710.0,0.80548339]
["bitfinex","BTCUSD",1747830660331,0.61551695,106720.0,106710.0,0.52460339]
["bitfinex","BTCUSD",1747830660893,0.61551695,106720.0,106710.0,0.01683403]
["bitfinex","BTCUSD",1747830660894,0.60614682,106720.0,106710.0,0.01683403]
["bitfinex","BTCUSD",1747830661090,0.60614682,106720.0,106710.0,0.35683403]
["bitfinex","BTCUSD",1747830662292,0.88702682,106720.0,106710.0,0.35683403]
["bitfinex","BTCUSD",1747830663264,0.88702682,106720.0,106710.0,0.30683403]
["bitfinex","BTCUSD",1747830663449,0.60614682,106720.0,106710.0,0.33813403]
["bitfinex","BTCUSD",1747830664228,0.60614682,106720.0,106710.0,0.35236101]
["bitfinex","BTCUSD",1747830664662,0.60614682,106720.0,106710.0,0.32106101]
["bitfinex","BTCUSD",1747830666124,0.63654682,106720.0,106710.0,0.32106101]
["bitfinex","BTCUSD",1747830666347,0.63654682,106720.0,106710.0,0.01422698]
["bitfinex","BTCUSD",1747830666348,0.76118039,106720.0,106710.0,0.01422698]
["bitfinex","BTCUSD",1747830666592,0.26069486,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747830666761,0.63564843,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747830667390,0.19679486,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747830667587,0.01874158,106710.0,106700.0,0.61985656]
["bitfinex","BTCUSD",1747830667793,0.21553644,106710.0,106700.0,0.61048529]
["bitfinex","BTCUSD",1747830667964,0.20716578,106710.0,106700.0,0.61048529]
["bitfinex","BTCUSD",1747830668165,0.19779486,106710.0,106700.0,0.6161337]
["bitfinex","BTCUSD",1747830668423,0.19779486,106710.0,106700.0,0.62550559]
["bitfinex","BTCUSD",1747830668775,0.19779486,106710.0,106700.0,0.62450559]
["bitfinex","BTCUSD",1747830669194,0.19879486,106710.0,106700.0,0.62450559]
["bitfinex","BTCUSD",1747830669806,0.18942385,106710.0,106700.0,0.3560203]
["bitfinex","BTCUSD",1747830670004,0.18942385,106710.0,106700.0,0.6369403]
["bitfinex","BTCUSD",1747830671498,0.25202385,106710.0,106700.0,0.3560203]
["bitfinex","BTCUSD",1747830672239,0.53294385,106710.0,106700.0,0.3560203]
["bitfinex","BTCUSD",1747830672456,0.62697742,106710.0,106700.0,0.3560203]
["bitfinex","BTCUSD",1747830674362,0.62597742,106710.0,106700.0,0.3560203]
["bitfinex","BTCUSD",1747830674691,0.62797742,106710.0,106700.0,0.3560203]
["bitfinex","BTCUSD",1747830674922,0.62697742,106710.0,106700.0,0.3560203]
["bitfinex","BTCUSD",1747830675125,0.62897742,106710.0,106700.0,0.3560203]
["bitfinex","BTCUSD",1747830675335,0.47234385,106710.0,106700.0,0.3560203]
["bitfinex","BTCUSD",1747830677285,0.19142385,106710.0,106700.0,0.3560203]
["bitfinex","BTCUSD",1747830677483,0.19142385,106710.0,106700.0,0.55283379]
["bitfinex","BTCUSD",1747830677658,0.19142385,106710.0,106700.0,0.62280568]
["bitfinex","BTCUSD",1747830677860,0.19142385,106710.0,106700.0,0.61343379]
["bitfinex","BTCUSD",1747830678056,0.19142385,106710.0,106700.0,0.89439379]
["bitfinex","BTCUSD",1747830679071,0.19142385,106710.0,106700.0,0.6672803]
["bitfinex","BTCUSD",1747830679420,0.19142385,106710.0,106700.0,0.6369803]
["bitfinex","BTCUSD",1747830679936,0.19142385,106710.0,106700.0,0.6674803]
["bitfinex","BTCUSD",1747830680287,0.19142385,106710.0,106700.0,0.85492172]
["bitfinex","BTCUSD",1747830680483,0.19142385,106710.0,106700.0,0.90546577]
["bitfinex","BTCUSD",1747830681118,0.19142385,106710.0,106700.0,0.89609379]
["bitfinex","BTCUSD",1747830681927,0.19142385,106710.0,106700.0,0.86429379]
["bitfinex","BTCUSD",1747830682130,0.19142385,106710.0,106700.0,0.6369803]
["bitfinex","BTCUSD",1747830682763,0.19142385,106710.0,106700.0,0.83379379]
["bitfinex","BTCUSD",1747830682979,0.004,106710.0,106700.0,0.91280284]
["bitfinex","BTCUSD",1747830683183,0.59677651,106720.0,106710.0,0.56729495]
["bitfinex","BTCUSD",1747830683382,0.69677651,106720.0,106710.0,0.3705]
["bitfinex","BTCUSD",1747830683581,0.68740629,106720.0,106710.0,0.37987119]
["bitfinex","BTCUSD",1747830683783,0.68740629,106720.0,106710.0,0.3705]
["bitfinex","BTCUSD",1747830683990,0.68740629,106720.0,106710.0,0.60189504]
["bitfinex","BTCUSD",1747830684519,0.69040629,106720.0,106710.0,0.60189504]
["bitfinex","BTCUSD",1747830684958,0.69040629,106720.0,106710.0,0.53679504]
["bitfinex","BTCUSD",1747830685339,0.69340629,106720.0,106710.0,0.53679504]
["bitfinex","BTCUSD",1747830688215,0.69340629,106720.0,106710.0,0.54616614]
["bitfinex","BTCUSD",1747830688494,0.69340629,106720.0,106710.0,0.58553715]
["bitfinex","BTCUSD",1747830689876,0.59340629,106720.0,106710.0,0.55553715]
["bitfinex","BTCUSD",1747830690555,0.59040629,106720.0,106710.0,0.55553715]
["bitfinex","BTCUSD",1747830690966,0.59140629,106720.0,106710.0,0.55553715]
["bitfinex","BTCUSD",1747830691269,0.58840629,106720.0,106710.0,0.55553715]
["bitfinex","BTCUSD",1747830691632,0.58940629,106720.0,106710.0,0.55553715]
["bitfinex","BTCUSD",1747830693270,0.58940629,106720.0,106710.0,0.80834385]
["bitfinex","BTCUSD",1747830693271,0.65400629,106720.0,106710.0,0.80834385]
["bitfinex","BTCUSD",1747830693472,0.65400629,106720.0,106710.0,0.81771495]
["bitfinex","BTCUSD",1747830696266,0.65400629,106720.0,106710.0,0.53679495]
["bitfinex","BTCUSD",1747830696710,0.65400629,106720.0,106710.0,0.54413211]
["bitfinex","BTCUSD",1747830696926,0.65400629,106720.0,106710.0,0.55553688]
["bitfinex","BTCUSD",1747830696927,0.5987766,106720.0,106710.0,0.55553688]
["bitfinex","BTCUSD",1747830697623,0.6605766,106720.0,106710.0,0.53679495]
["bitfinex","BTCUSD",1747830698233,0.6605766,106720.0,106710.0,0.53679504]
["bitfinex","BTCUSD",1747830698844,0.6605766,106720.0,106710.0,0.34]
["bitfinex","BTCUSD",1747830699087,0.19679495,106710.0,106700.0,0.22220488]
["bitfinex","BTCUSD",1747830699298,0.19679495,106710.0,106700.0,0.0160203]
["bitfinex","BTCUSD",1747830699506,0.25769495,106710.0,106700.0,0.0160203]
["bitfinex","BTCUSD",1747830701212,0.25769495,106710.0,106700.0,0.6369403]
["bitfinex","BTCUSD",1747830701769,0.25769495,106710.0,106700.0,0.3560203]
["bitfinex","BTCUSD",1747830701972,0.25769495,106710.0,106700.0,0.6369403]
["bitfinex","BTCUSD",1747830703435,0.25769495,106710.0,106700.0,0.3560203]
["bitfinex","BTCUSD",1747830705893,0.25869495,106710.0,106700.0,0.3560203]
["bitfinex","BTCUSD",1747830706808,0.25969495,106710.0,106700.0,0.3560203]
["bitfinex","BTCUSD",1747830709737,0.35372852,106710.0,106700.0,0.3560203]
["bitfinex","BTCUSD",1747830711942,0.36826937,106710.0,106700.0,0.3560203]
["bitfinex","BTCUSD",1747830717474,0.41488132,106710.0,106700.0,0.3560203]
["bitfinex","BTCUSD",1747830717678,0.36826937,106710.0,106700.0,0.3560203]
["bitfinex","BTCUSD",1747830720522,0.64922937,106710.0,106700.0,0.342]
["bitfinex","BTCUSD",1747830722898,1.04922937,106710.0,106700.0,0.342]
["bitfinex","BTCUSD",1747830726775,1.40450937,106710.0,106700.0,0.342]
["bitfinex","BTCUSD",1747830731095,0.76826937,106710.0,106700.0,0.342]
["bitfinex","BTCUSD",1747830731324,1.04926937,106710.0,106700.0,0.342]
["bitfinex","BTCUSD",1747830732883,0.70736937,106710.0,106700.0,0.342]
["bitfinex","BTCUSD",1747830733075,0.77076937,106710.0,106700.0,0.342]
["bitfinex","BTCUSD",1747830758290,1.40700937,106710.0,106700.0,0.342]
["bitfinex","BTCUSD",1747830760320,1.50700937,106710.0,106700.0,0.342]
["bitfinex","BTCUSD",1747830761224,1.50500937,106710.0,106700.0,0.342]
["bitfinex","BTCUSD",1747830761376,1.50800937,106710.0,106700.0,0.342]
["bitfinex","BTCUSD",1747830762099,1.51100937,106710.0,106700.0,0.342]
["bitfinex","BTCUSD",1747830767705,1.51999775,106710.0,106700.0,0.342]
["bitfinex","BTCUSD",1747830772610,1.51999775,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747830777264,1.66681894,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747830777507,1.71128014,106710.0,106700.0,5.015e-05]
["bitfinex","BTCUSD",1747830777711,1.80975014,106710.0,106700.0,5.015e-05]
["bitfinex","BTCUSD",1747830777929,0.24074512,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1747830778139,1.70417894,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1747830778519,1.90264894,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1747830778735,2.03947013,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1747830778950,2.67947013,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1747830779178,0.51118225,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1747830779416,0.70521582,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1747830779647,0.84203701,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1747830779859,0.77721244,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1747830780490,0.81912478,106680.0,106670.0,0.00204]
["bitfinex","BTCUSD",1747830780731,0.90582119,106680.0,106670.0,0.00204]
["bitfinex","BTCUSD",1747830781135,0.92382119,106680.0,106670.0,0.00304]
["bitfinex","BTCUSD",1747830781614,0.01454085,106640.0,106620.0,0.34]
["bitfinex","BTCUSD",1747830781819,0.28159804,106630.0,106620.0,0.34]
["bitfinex","BTCUSD",1747830782032,0.18756447,106630.0,106620.0,0.54633964]
["bitfinex","BTCUSD",1747830782255,0.21569851,106630.0,106620.0,0.54633981]
["bitfinex","BTCUSD",1747830782463,0.20632073,106630.0,106620.0,0.52758206]
["bitfinex","BTCUSD",1747830782672,0.20632073,106630.0,106620.0,0.34]
["bitfinex","BTCUSD",1747830782885,0.18756447,106630.0,106620.0,0.34]
["bitfinex","BTCUSD",1747830783334,0.18756447,106630.0,106620.0,0.3553791]
["bitfinex","BTCUSD",1747830783521,0.18756447,106630.0,106620.0,0.35552055]
["bitfinex","BTCUSD",1747830783756,0.18756447,106630.0,106620.0,0.35909121]
["bitfinex","BTCUSD",1747830784178,0.18756447,106630.0,106620.0,0.36209121]
["bitfinex","BTCUSD",1747830784599,0.18756447,106630.0,106620.0,0.39419121]
["bitfinex","BTCUSD",1747830784819,0.18756447,106630.0,106620.0,0.02209121]
["bitfinex","BTCUSD",1747830785023,0.18756447,106630.0,106620.0,0.05279121]
["bitfinex","BTCUSD",1747830785454,0.18756447,106630.0,106620.0,0.08299121]
["bitfinex","BTCUSD",1747830786335,0.18756447,106630.0,106620.0,0.27057327]
["bitfinex","BTCUSD",1747830786336,0.1969426,106630.0,106620.0,0.27057327]
["bitfinex","BTCUSD",1747830786545,0.20632047,106630.0,106620.0,0.08299121]
["bitfinex","BTCUSD",1747830786755,0.1969426,106630.0,106620.0,0.09237031]
["bitfinex","BTCUSD",1747830786964,0.1969426,106630.0,106620.0,0.27995237]
["bitfinex","BTCUSD",1747830787414,0.19694242,106630.0,106620.0,0.29013129]
["bitfinex","BTCUSD",1747830787632,0.1969397,106640.0,106630.0,0.60772064]
["bitfinex","BTCUSD",1747830787855,0.20631704,106640.0,106630.0,0.4014]
["bitfinex","BTCUSD",1747830788067,0.19693996,106640.0,106630.0,0.4014]
["bitfinex","BTCUSD",1747830788741,0.19693996,106640.0,106630.0,0.58896447]
["bitfinex","BTCUSD",1747830788951,0.00937655,106640.0,106630.0,0.62767629]
["bitfinex","BTCUSD",1747830789158,0.2250543,106640.0,106630.0,0.61829869]
["bitfinex","BTCUSD",1747830789361,0.18957737,106650.0,106630.0,0.62029869]
["bitfinex","BTCUSD",1747830789565,0.19890652,106650.0,106640.0,0.60132422]
["bitfinex","BTCUSD",1747830791184,0.19990652,106650.0,106640.0,0.60132422]
["bitfinex","BTCUSD",1747830791353,0.19990652,106650.0,106640.0,0.07377734]
["bitfinex","BTCUSD",1747830791550,0.19990652,106650.0,106640.0,0.26132422]
["bitfinex","BTCUSD",1747830792349,0.30977942,106670.0,106640.0,0.20630024]
["bitfinex","BTCUSD",1747830792587,0.30977942,106670.0,106650.0,0.27855807]
["bitfinex","BTCUSD",1747830792588,0.31563732,106660.0,106650.0,0.27855807]
["bitfinex","BTCUSD",1747830792791,0.31563732,106660.0,106650.0,0.26918196]
["bitfinex","BTCUSD",1747830792990,0.31563732,106660.0,106650.0,0.0629]
["bitfinex","BTCUSD",1747830792991,0.29688712,106660.0,106650.0,0.0629]
["bitfinex","BTCUSD",1747830793480,0.29688712,106660.0,106650.0,0.4029]
["bitfinex","BTCUSD",1747830793850,0.30088712,106660.0,106650.0,0.40281288]
["bitfinex","BTCUSD",1747830794017,0.30088712,106660.0,106650.0,0.59034218]
["bitfinex","BTCUSD",1747830794220,0.30088712,106660.0,106650.0,0.40281288]
["bitfinex","BTCUSD",1747830794425,0.30088712,106660.0,106650.0,0.59971864]
["bitfinex","BTCUSD",1747830794636,0.30088712,106660.0,106650.0,0.40281288]
["bitfinex","BTCUSD",1747830795416,0.30088712,106660.0,106650.0,0.3718]
["bitfinex","BTCUSD",1747830795619,0.29151171,106660.0,106640.0,0.54630059]
["bitfinex","BTCUSD",1747830795824,0.20628169,106650.0,106640.0,0.57770059]
["bitfinex","BTCUSD",1747830796025,0.01875213,106650.0,106640.0,0.57770059]
["bitfinex","BTCUSD",1747830796265,0.01875213,106650.0,106640.0,0.85882059]
["bitfinex","BTCUSD",1747830796809,0.01875213,106650.0,106640.0,0.89012059]
["bitfinex","BTCUSD",1747830796989,0.02812797,106650.0,106640.0,0.89012059]
["bitfinex","BTCUSD",1747830797375,0.03750425,106650.0,106640.0,0.89012059]
["bitfinex","BTCUSD",1747830797579,0.03750364,106650.0,106640.0,0.89012059]
["bitfinex","BTCUSD",1747830797766,0.02812744,106650.0,106640.0,0.89012059]
["bitfinex","BTCUSD",1747830798288,0.58751171,106660.0,106650.0,0.56920567]
["bitfinex","BTCUSD",1747830798510,0.23993284,106660.0,106650.0,0.59930567]
["bitfinex","BTCUSD",1747830798708,0.23993284,106660.0,106650.0,0.97329762]
["bitfinex","BTCUSD",1747830798924,0.15868268,106660.0,106650.0,0.97329762]
["bitfinex","BTCUSD",1747830799121,0.14930772,106660.0,106650.0,0.97329762]
["bitfinex","BTCUSD",1747830799329,0.13993284,106660.0,106650.0,0.97329762]
["bitfinex","BTCUSD",1747830799585,0.14393284,106660.0,106650.0,0.97329762]
["bitfinex","BTCUSD",1747830799786,0.14193284,106660.0,106650.0,0.97329762]
["bitfinex","BTCUSD",1747830800054,0.13993284,106660.0,106650.0,0.97329762]
["bitfinex","BTCUSD",1747830801118,0.1053492,106670.0,106660.0,0.5556374]
["bitfinex","BTCUSD",1747830801325,0.2053492,106670.0,106660.0,0.6170374]
["bitfinex","BTCUSD",1747830801526,0.21472364,106670.0,106660.0,0.6170374]
["bitfinex","BTCUSD",1747830802106,0.19597494,106670.0,106660.0,0.6170374]
["bitfinex","BTCUSD",1747830802308,0.20534929,106670.0,106660.0,0.6170374]
["bitfinex","BTCUSD",1747830802478,0.19797494,106670.0,106660.0,0.6170374]
["bitfinex","BTCUSD",1747830802694,0.20934929,106670.0,106660.0,0.6170374]
["bitfinex","BTCUSD",1747830803081,0.19997486,106670.0,106660.0,0.6170374]
["bitfinex","BTCUSD",1747830803287,0.09997486,106670.0,106660.0,0.6170374]
["bitfinex","BTCUSD",1747830803752,0.10934912,106670.0,106660.0,0.6170374]
["bitfinex","BTCUSD",1747830803963,0.09797486,106670.0,106660.0,0.6170374]
["bitfinex","BTCUSD",1747830804312,0.09797486,106670.0,106660.0,0.6180374]
["bitfinex","BTCUSD",1747830804313,0.020748,106670.0,106660.0,0.6180374]
["bitfinex","BTCUSD",1747830804720,0.020748,106670.0,106660.0,0.6200374]
["bitfinex","BTCUSD",1747830804721,0.02020233,106670.0,106660.0,0.6200374]
["bitfinex","BTCUSD",1747830805134,0.02020224,106670.0,106660.0,0.6200374]
["bitfinex","BTCUSD",1747830805533,0.02957641,106670.0,106660.0,0.6200374]
["bitfinex","BTCUSD",1747830805735,0.02957641,106670.0,106660.0,0.5887374]
["bitfinex","BTCUSD",1747830805736,0.02020224,106670.0,106660.0,0.5887374]
["bitfinex","BTCUSD",1747830805982,0.02957641,106670.0,106660.0,0.5887374]
["bitfinex","BTCUSD",1747830806734,0.02020224,106670.0,106660.0,0.5887374]
["bitfinex","BTCUSD",1747830807602,0.02957633,106670.0,106660.0,0.5887374]
["bitfinex","BTCUSD",1747830810202,0.03895059,106670.0,106660.0,0.5887374]
["bitfinex","BTCUSD",1747830810451,0.02957633,106670.0,106660.0,0.5887374]
["bitfinex","BTCUSD",1747830810996,0.02957633,106670.0,106660.0,0.5586374]
["bitfinex","BTCUSD",1747830811454,0.0713505,106670.0,106660.0,0.5586374]
["bitfinex","BTCUSD",1747830811857,0.07135059,106670.0,106660.0,0.5586374]
["bitfinex","BTCUSD",1747830812257,0.08072512,106670.0,106660.0,0.5586374]
["bitfinex","BTCUSD",1747830812467,0.11402512,106670.0,106660.0,0.8397174]
["bitfinex","BTCUSD",1747830813022,0.28277187,106670.0,106660.0,0.53988729]
["bitfinex","BTCUSD",1747830813205,0.28277187,106670.0,106660.0,0.5492627]
["bitfinex","BTCUSD",1747830814077,0.27339761,106670.0,106660.0,0.5482627]
["bitfinex","BTCUSD",1747830814278,0.26402308,106670.0,106660.0,0.5462627]
["bitfinex","BTCUSD",1747830814666,0.25464847,106670.0,106660.0,0.53688729]
["bitfinex","BTCUSD",1747830815688,0.62976204,106670.0,106660.0,0.34]
["bitfinex","BTCUSD",1747830816154,0.62976204,106670.0,106650.0,0.21565692]
["bitfinex","BTCUSD",1747830816155,0.02813044,106640.0,106630.0,0.66416225]
["bitfinex","BTCUSD",1747830816390,0.01875336,106640.0,106630.0,0.24689772]
["bitfinex","BTCUSD",1747830816596,0.01875336,106640.0,106630.0,0.59627585]
["bitfinex","BTCUSD",1747830816799,0.03750742,106640.0,106630.0,0.59627585]
["bitfinex","BTCUSD",1747830817004,0.03750742,106640.0,106630.0,0.67627585]
["bitfinex","BTCUSD",1747830817155,0.03750742,106640.0,106630.0,0.64507585]
["bitfinex","BTCUSD",1747830817979,0.23443164,106640.0,106630.0,0.61156447]
["bitfinex","BTCUSD",1747830818197,0.27927828,106640.0,106630.0,0.62094269]
["bitfinex","BTCUSD",1747830818445,0.23850094,106640.0,106630.0,0.63532064]
["bitfinex","BTCUSD",1747830818658,0.01975406,106640.0,106630.0,0.65407611]
["bitfinex","BTCUSD",1747830819040,0.01975354,106640.0,106630.0,0.68557611]
["bitfinex","BTCUSD",1747830819266,0.02913062,106640.0,106630.0,0.68557611]
["bitfinex","BTCUSD",1747830819468,0.03850778,106640.0,106630.0,0.68557611]
["bitfinex","BTCUSD",1747830819673,0.01975345,106640.0,106630.0,0.68557611]
["bitfinex","BTCUSD",1747830819890,0.001,106640.0,106630.0,0.68557611]
["bitfinex","BTCUSD",1747830820111,0.001,106640.0,106630.0,0.71687611]
["bitfinex","BTCUSD",1747830820347,0.01037672,106640.0,106630.0,0.71687611]
["bitfinex","BTCUSD",1747830820575,0.001,106640.0,106630.0,0.71687611]
["bitfinex","BTCUSD",1747830821289,0.01037664,106640.0,106630.0,0.68557611]
["bitfinex","BTCUSD",1747830821536,0.01037664,106640.0,106630.0,0.71647611]
["bitfinex","BTCUSD",1747830822419,0.01975336,106640.0,106630.0,0.71647611]
["bitfinex","BTCUSD",1747830822636,0.02913026,106640.0,106630.0,0.68557611]
["bitfinex","BTCUSD",1747830822854,0.02913026,106640.0,106630.0,0.65407611]
["bitfinex","BTCUSD",1747830823933,0.03850734,106640.0,106630.0,0.65407611]
["bitfinex","BTCUSD",1747830824156,0.06960725,106640.0,106630.0,0.65407611]
["bitfinex","BTCUSD",1747830824369,0.25715474,106640.0,106630.0,0.64469851]
["bitfinex","BTCUSD",1747830824588,0.29953208,106640.0,106630.0,0.65407629]
["bitfinex","BTCUSD",1747830824805,0.28077846,106640.0,106630.0,0.62594269]
["bitfinex","BTCUSD",1747830825056,0.28077846,106640.0,106630.0,0.65407647]
["bitfinex","BTCUSD",1747830827556,0.21667846,106640.0,106630.0,0.65407647]
["bitfinex","BTCUSD",1747830827778,0.21667846,106640.0,106630.0,0.66345416]
["bitfinex","BTCUSD",1747830828212,0.24957846,106640.0,106630.0,0.66345416]
["bitfinex","BTCUSD",1747830829578,0.27100147,106640.0,106630.0,0.62594269]
["bitfinex","BTCUSD",1747830829797,0.27100147,106640.0,106630.0,0.63525427]
["bitfinex","BTCUSD",1747830830007,0.27100147,106640.0,106630.0,0.64463231]
["bitfinex","BTCUSD",1747830830222,0.26162422,106640.0,106630.0,0.42893345]
["bitfinex","BTCUSD",1747830830639,0.26162422,106640.0,106630.0,0.61649792]
["bitfinex","BTCUSD",1747830830843,0.26162422,106640.0,106630.0,0.62587596]
["bitfinex","BTCUSD",1747830831052,0.26162422,106640.0,106630.0,0.62587614]
["bitfinex","BTCUSD",1747830831236,0.25224688,106640.0,106630.0,0.62587614]
["bitfinex","BTCUSD",1747830832352,0.25224688,106640.0,106630.0,0.63525427]
["bitfinex","BTCUSD",1747830833532,0.25224688,106640.0,106630.0,0.42893345]
["bitfinex","BTCUSD",1747830833735,0.25224688,106640.0,106630.0,0.34893345]
["bitfinex","BTCUSD",1747830833939,0.25224688,106640.0,106630.0,0.54587596]
["bitfinex","BTCUSD",1747830834195,0.25224688,106640.0,106630.0,0.34893345]
["bitfinex","BTCUSD",1747830834580,0.34628045,106640.0,106630.0,0.34893345]
["bitfinex","BTCUSD",1747830834998,0.34628045,106640.0,106630.0,0.009]
["bitfinex","BTCUSD",1747830835346,0.34628045,106640.0,106630.0,0.349]
["bitfinex","BTCUSD",1747830835987,0.34628045,106640.0,106630.0,0.009]
["bitfinex","BTCUSD",1747830837997,0.3608213,106640.0,106630.0,0.009]
["bitfinex","BTCUSD",1747830838418,0.3598213,106640.0,106630.0,0.004]
["bitfinex","BTCUSD",1747830838953,0.25974251,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747830839163,0.63493608,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747830840169,0.63493608,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1747830840606,0.63493608,106630.0,106620.0,0.008]
["bitfinex","BTCUSD",1747830842737,0.35377608,106630.0,106620.0,0.008]
["bitfinex","BTCUSD",1747830842987,0.07217769,106630.0,106620.0,0.20496098]
["bitfinex","BTCUSD",1747830843192,0.23445354,106630.0,106620.0,0.2237183]
["bitfinex","BTCUSD",1747830843401,0.22507664,106630.0,106620.0,0.21433973]
["bitfinex","BTCUSD",1747830843604,0.21569886,106630.0,106620.0,0.20496098]
["bitfinex","BTCUSD",1747830843807,0.20632082,106630.0,106620.0,0.20496098]
["bitfinex","BTCUSD",1747830844212,0.20632082,106630.0,106620.0,0.21433981]
["bitfinex","BTCUSD",1747830844880,0.20632082,106630.0,106620.0,0.20496098]
["bitfinex","BTCUSD",1747830846078,0.23892082,106630.0,106620.0,0.20496098]
["bitfinex","BTCUSD",1747830846281,0.23892082,106630.0,106620.0,0.19558206]
["bitfinex","BTCUSD",1747830846282,0.27012082,106630.0,106620.0,0.19558206]
["bitfinex","BTCUSD",1747830846514,0.26074269,106630.0,106620.0,0.20496116]
["bitfinex","BTCUSD",1747830847499,0.25136447,106630.0,106620.0,0.20496116]
["bitfinex","BTCUSD",1747830848619,0.22016447,106630.0,106620.0,0.21434008]
["bitfinex","BTCUSD",1747830848822,0.1969426,106630.0,106620.0,0.23309766]
["bitfinex","BTCUSD",1747830849026,0.20632047,106630.0,106620.0,0.22371891]
["bitfinex","BTCUSD",1747830849231,0.20632047,106630.0,106620.0,0.21434008]
["bitfinex","BTCUSD",1747830849916,0.25942422,106640.0,106630.0,0.53694269]
["bitfinex","BTCUSD",1747830850320,0.21567811,106640.0,106630.0,0.55569851]
["bitfinex","BTCUSD",1747830850532,0.21567811,106640.0,106630.0,0.54632073]
["bitfinex","BTCUSD",1747830850737,0.24717811,106640.0,106630.0,0.54632073]
["bitfinex","BTCUSD",1747830850946,0.24717811,106640.0,106630.0,0.5650762]
["bitfinex","BTCUSD",1747830850947,0.05025336,106640.0,106630.0,0.5650762]
["bitfinex","BTCUSD",1747830851145,0.05025336,106640.0,106630.0,0.36813351]
["bitfinex","BTCUSD",1747830851146,0.03750742,106640.0,106630.0,0.36813351]
["bitfinex","BTCUSD",1747830851376,0.03750742,106640.0,106630.0,0.55569798]
["bitfinex","BTCUSD",1747830851583,0.2892543,106640.0,106630.0,0.34]
["bitfinex","BTCUSD",1747830851794,0.27050094,106640.0,106630.0,0.62116]
["bitfinex","BTCUSD",1747830852002,0.27050094,106640.0,106630.0,0.34]
["bitfinex","BTCUSD",1747830852206,0.27050094,106640.0,106630.0,0.342]
["bitfinex","BTCUSD",1747830852633,0.36453451,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1747830854182,0.37907536,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1747830855140,0.36453451,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1747830857282,0.27050094,106640.0,106630.0,0.19994251]
["bitfinex","BTCUSD",1747830857498,0.26112404,106640.0,106630.0,0.19056447]
["bitfinex","BTCUSD",1747830857652,0.25174688,106640.0,106630.0,0.19994269]
["bitfinex","BTCUSD",1747830858061,0.25174688,106640.0,106630.0,0.20932082]
["bitfinex","BTCUSD",1747830858300,0.25174688,106640.0,106630.0,0.19994269]
["bitfinex","BTCUSD",1747830858971,0.25174688,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1747830860908,0.34578045,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1747830863551,0.4603213,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1747830872568,0.7414813,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1747830878237,0.7414813,106640.0,106630.0,0.00292816]
["bitfinex","BTCUSD",1747830878838,0.8414813,106640.0,106630.0,0.00292816]
["bitfinex","BTCUSD",1747830879262,0.8414813,106640.0,106630.0,0.00192816]
["bitfinex","BTCUSD",1747830879701,0.8414813,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747830880075,0.91670816,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747830880281,0.91870816,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747830880828,1.12752597,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747830881448,1.22412597,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747830881750,1.22712597,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747830881989,1.33115954,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747830882344,1.34415954,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747830882566,1.3531386,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747830883548,0.68390036,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747830883765,1.34316418,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747830883961,0.69512418,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747830884166,1.34316418,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747830888574,1.33194036,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747830888772,1.64479174,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747830889180,1.43597393,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747830889605,1.42707487,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747830890308,1.65606322,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747830893078,1.00794322,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747830893210,1.65222322,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747830895248,1.63205268,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747830896485,1.65222501,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747830896646,0.18761726,106600.0,106590.0,0.07388174]
["bitfinex","BTCUSD",1747830896825,0.19699794,106600.0,106590.0,0.0645]
["bitfinex","BTCUSD",1747830897909,0.19699794,106600.0,106590.0,0.25213486]
["bitfinex","BTCUSD",1747830898115,0.19699794,106600.0,106590.0,0.0645]
["bitfinex","BTCUSD",1747830898338,0.19699794,106600.0,106590.0,0.0675]
["bitfinex","BTCUSD",1747830898789,0.19799794,106600.0,106590.0,0.60013486]
["bitfinex","BTCUSD",1747830899483,0.19799794,106600.0,106590.0,0.617073]
["bitfinex","BTCUSD",1747830899700,0.21675939,106600.0,106590.0,0.63583586]
["bitfinex","BTCUSD",1747830900177,0.21675939,106600.0,106590.0,0.62645456]
["bitfinex","BTCUSD",1747830900883,0.21675939,106600.0,106590.0,0.63583595]
["bitfinex","BTCUSD",1747830901398,0.01038033,106600.0,106590.0,0.63583595]
["bitfinex","BTCUSD",1747830901662,0.001,106600.0,106590.0,0.64521707]
["bitfinex","BTCUSD",1747830902977,0.001,106600.0,106590.0,0.73925064]
["bitfinex","BTCUSD",1747830903403,0.001,106600.0,106590.0,0.74413614]
["bitfinex","BTCUSD",1747830904248,0.01875688,106620.0,106610.0,0.21573854]
["bitfinex","BTCUSD",1747830904458,0.03751455,106620.0,106610.0,0.27853854]
["bitfinex","BTCUSD",1747830905079,0.02813563,106620.0,106610.0,0.27853854]
["bitfinex","BTCUSD",1747830905294,0.03751455,106620.0,106610.0,0.27853854]
["bitfinex","BTCUSD",1747830905719,0.03751455,106620.0,106610.0,0.27953854]
["bitfinex","BTCUSD",1747830906156,0.01875688,106620.0,106610.0,0.27953854]
["bitfinex","BTCUSD",1747830906760,0.03751455,106620.0,106610.0,0.27953854]
["bitfinex","BTCUSD",1747830906965,0.23447571,106620.0,106610.0,0.27953854]
["bitfinex","BTCUSD",1747830907175,0.04689356,106620.0,106610.0,0.27953854]
["bitfinex","BTCUSD",1747830911844,0.23447641,106620.0,106610.0,0.27953872]
["bitfinex","BTCUSD",1747830912046,0.23447641,106620.0,106610.0,0.28891817]
["bitfinex","BTCUSD",1747830913442,0.23447641,106620.0,106610.0,0.29829753]
["bitfinex","BTCUSD",1747830913644,0.0187567,106620.0,106610.0,0.29829753]
["bitfinex","BTCUSD",1747830913841,0.02813527,106620.0,106610.0,0.29829753]
["bitfinex","BTCUSD",1747830914055,0.20835192,106630.0,106620.0,0.57733999]
["bitfinex","BTCUSD",1747830914254,0.102,106630.0,106620.0,0.62739722]
["bitfinex","BTCUSD",1747830914476,0.13951111,106630.0,106620.0,0.62739722]
["bitfinex","BTCUSD",1747830914823,0.14888924,106630.0,106620.0,0.62739722]
["bitfinex","BTCUSD",1747830915441,0.13951111,106630.0,106620.0,0.62739722]
["bitfinex","BTCUSD",1747830915654,0.14151111,106630.0,106620.0,0.62739722]
["bitfinex","BTCUSD",1747830916055,0.104,106630.0,106620.0,0.62739722]
["bitfinex","BTCUSD",1747830916259,0.02275512,106630.0,106620.0,0.90859722]
["bitfinex","BTCUSD",1747830916462,0.0321329,106630.0,106620.0,0.90859722]
["bitfinex","BTCUSD",1747830917633,0.02275512,106630.0,106620.0,0.90859722]
["bitfinex","BTCUSD",1747830918059,0.01337743,106630.0,106620.0,0.90859722]
["bitfinex","BTCUSD",1747830918257,0.02075512,106630.0,106620.0,0.90859722]
["bitfinex","BTCUSD",1747830918461,0.02075512,106630.0,106620.0,0.91259722]
["bitfinex","BTCUSD",1747830918661,0.0301329,106630.0,106620.0,0.91259722]
["bitfinex","BTCUSD",1747830920214,0.0301329,106630.0,106620.0,0.63139722]
["bitfinex","BTCUSD",1747830920440,0.0301329,106630.0,106620.0,0.91259722]
["bitfinex","BTCUSD",1747830920660,0.03951085,106630.0,106620.0,0.91259722]
["bitfinex","BTCUSD",1747830921982,0.04888889,106630.0,106620.0,0.91259722]
["bitfinex","BTCUSD",1747830922211,0.04888889,106630.0,106620.0,0.88129722]
["bitfinex","BTCUSD",1747830923520,0.03951146,106630.0,106620.0,0.88129722]
["bitfinex","BTCUSD",1747830924156,0.27132073,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1747830924355,0.44058116,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1747830924946,0.44058116,106630.0,106600.0,0.24834286]
["bitfinex","BTCUSD",1747830924947,0.19696098,106620.0,106600.0,0.24834286]
["bitfinex","BTCUSD",1747830925287,0.18759966,106610.0,106600.0,0.24834286]
["bitfinex","BTCUSD",1747830926139,0.18759966,106610.0,106600.0,0.25834286]
["bitfinex","BTCUSD",1747830926379,0.18759966,106610.0,106600.0,0.25434286]
["bitfinex","BTCUSD",1747830926798,0.2157381,106610.0,106600.0,0.24934286]
["bitfinex","BTCUSD",1747830927000,0.2157381,106610.0,106600.0,0.25234286]
["bitfinex","BTCUSD",1747830927202,0.2157381,106610.0,106600.0,0.59234286]
["bitfinex","BTCUSD",1747830927821,0.22511781,106610.0,106600.0,0.59234286]
["bitfinex","BTCUSD",1747830928241,0.03751815,106610.0,106600.0,0.59234286]
["bitfinex","BTCUSD",1747830930337,0.00937919,106610.0,106600.0,0.59234286]
["bitfinex","BTCUSD",1747830930549,0.01875855,106610.0,106600.0,0.62234286]
["bitfinex","BTCUSD",1747830930750,0.028138,106610.0,106600.0,0.62234286]
["bitfinex","BTCUSD",1747830930978,0.03751763,106610.0,106600.0,0.62234286]
["bitfinex","BTCUSD",1747830931192,0.03751763,106610.0,106600.0,0.59234286]
["bitfinex","BTCUSD",1747830932068,0.04689743,106610.0,106600.0,0.59234286]
["bitfinex","BTCUSD",1747830932277,0.03751763,106610.0,106600.0,0.59234286]
["bitfinex","BTCUSD",1747830932489,0.028138,106610.0,106600.0,0.59234286]
["bitfinex","BTCUSD",1747830932956,0.03751754,106610.0,106600.0,0.59234286]
["bitfinex","BTCUSD",1747830933169,0.03751763,106610.0,106600.0,0.59234286]
["bitfinex","BTCUSD",1747830934727,0.028138,106610.0,106600.0,0.59234286]
["bitfinex","BTCUSD",1747830934932,0.128138,106610.0,106600.0,0.59234286]
["bitfinex","BTCUSD",1747830935130,0.13751763,106610.0,106600.0,0.59234286]
["bitfinex","BTCUSD",1747830935560,0.13751763,106610.0,106600.0,0.55974286]
["bitfinex","BTCUSD",1747830936170,0.13751754,106610.0,106600.0,0.55974286]
["bitfinex","BTCUSD",1747830936342,0.14689725,106610.0,106600.0,0.55974286]
["bitfinex","BTCUSD",1747830936692,0.13751754,106610.0,106600.0,0.55974286]
["bitfinex","BTCUSD",1747830937070,0.13751754,106610.0,106600.0,0.59004286]
["bitfinex","BTCUSD",1747830937289,0.13751754,106610.0,106600.0,0.55974286]
["bitfinex","BTCUSD",1747830937728,0.128138,106610.0,106600.0,0.55974286]
["bitfinex","BTCUSD",1747830937904,0.11875855,106610.0,106600.0,0.59004286]
["bitfinex","BTCUSD",1747830938315,0.1,106610.0,106600.0,0.62134286]
["bitfinex","BTCUSD",1747830938661,0.1,106610.0,106600.0,0.59004286]
["bitfinex","BTCUSD",1747830940888,0.09996,106610.0,106600.0,0.59004286]
["bitfinex","BTCUSD",1747830942181,0.10933919,106610.0,106600.0,0.59004286]
["bitfinex","BTCUSD",1747830942382,0.09996,106610.0,106600.0,0.84094286]
["bitfinex","BTCUSD",1747830942805,0.12809827,106610.0,106600.0,0.55974286]
["bitfinex","BTCUSD",1747830943399,0.16049827,106610.0,106600.0,0.55974286]
["bitfinex","BTCUSD",1747830945739,0.10933927,106610.0,106600.0,0.55974286]
["bitfinex","BTCUSD",1747830945893,0.10933927,106610.0,106600.0,0.59064286]
["bitfinex","BTCUSD",1747830946230,0.09996,106610.0,106600.0,0.59064286]
["bitfinex","BTCUSD",1747830946438,0.09996,106610.0,106600.0,0.62194286]
["bitfinex","BTCUSD",1747830946874,0.10933927,106610.0,106600.0,0.59064286]
["bitfinex","BTCUSD",1747830948520,0.10933919,106610.0,106600.0,0.59064286]
["bitfinex","BTCUSD",1747830948722,0.09996,106610.0,106600.0,0.59064286]
["bitfinex","BTCUSD",1747830948993,0.09996,106610.0,106600.0,0.62194286]
["bitfinex","BTCUSD",1747830949399,0.10933919,106610.0,106600.0,0.62194286]
["bitfinex","BTCUSD",1747830949544,0.09996,106610.0,106600.0,0.62194286]
["bitfinex","BTCUSD",1747830949748,0.09996,106610.0,106600.0,0.59064286]
["bitfinex","BTCUSD",1747830950129,0.10933927,106610.0,106600.0,0.59064286]
["bitfinex","BTCUSD",1747830950387,0.09996,106610.0,106600.0,0.59064286]
["bitfinex","BTCUSD",1747830950893,0.10933927,106610.0,106600.0,0.59064286]
["bitfinex","BTCUSD",1747830951040,0.09996,106610.0,106600.0,0.59064286]
["bitfinex","BTCUSD",1747830951244,0.10933919,106610.0,106600.0,0.59064286]
["bitfinex","BTCUSD",1747830953303,0.11871846,106610.0,106600.0,0.59064286]
["bitfinex","BTCUSD",1747830953700,0.11871846,106610.0,106600.0,0.55974286]
["bitfinex","BTCUSD",1747830953701,0.10933919,106610.0,106600.0,0.55974286]
["bitfinex","BTCUSD",1747830956084,0.2015778,106610.0,106600.0,0.55974286]
["bitfinex","BTCUSD",1747830956216,0.20157771,106610.0,106600.0,0.84094286]
["bitfinex","BTCUSD",1747830956411,0.39855735,106610.0,106600.0,0.55974321]
["bitfinex","BTCUSD",1747830956629,0.38917816,106610.0,106600.0,0.55974321]
["bitfinex","BTCUSD",1747830956826,0.2015785,106610.0,106600.0,0.56912354]
["bitfinex","BTCUSD",1747830957031,0.38917807,106610.0,106600.0,0.56912354]
["bitfinex","BTCUSD",1747830957244,0.15031872,106610.0,106600.0,0.57850378]
["bitfinex","BTCUSD",1747830957646,0.10933936,106610.0,106600.0,0.57850378]
["bitfinex","BTCUSD",1747830957847,0.10933919,106610.0,106600.0,0.57850378]
["bitfinex","BTCUSD",1747830958336,0.11871855,106610.0,106600.0,0.57850378]
["bitfinex","BTCUSD",1747830958560,0.10933919,106610.0,106600.0,0.57850378]
["bitfinex","BTCUSD",1747830958765,0.09996,106610.0,106600.0,0.61170378]
["bitfinex","BTCUSD",1747830958967,0.10933919,106610.0,106600.0,0.61170378]
["bitfinex","BTCUSD",1747830959177,0.09996,106610.0,106600.0,0.61170378]
["bitfinex","BTCUSD",1747830959356,0.10933927,106610.0,106600.0,0.61170378]
["bitfinex","BTCUSD",1747830960111,0.09996,106610.0,106600.0,0.61170378]
["bitfinex","BTCUSD",1747830960314,0.10933927,106610.0,106600.0,0.57850378]
["bitfinex","BTCUSD",1747830962182,0.09996,106610.0,106600.0,0.57850378]
["bitfinex","BTCUSD",1747830962409,0.10933927,106610.0,106600.0,0.57850378]
["bitfinex","BTCUSD",1747830962607,0.09996,106610.0,106600.0,0.57850378]
["bitfinex","BTCUSD",1747830963044,0.10933927,106610.0,106600.0,0.57850378]
["bitfinex","BTCUSD",1747830963251,0.09996,106610.0,106600.0,0.57850378]
["bitfinex","BTCUSD",1747830964750,0.09996,106610.0,106600.0,0.85970378]
["bitfinex","BTCUSD",1747830965157,0.10933927,106610.0,106600.0,0.85970378]
["bitfinex","BTCUSD",1747830966343,0.10933927,106610.0,106600.0,0.88990378]
["bitfinex","BTCUSD",1747830966736,0.10933927,106610.0,106600.0,0.85970378]
["bitfinex","BTCUSD",1747830967156,0.09996,106610.0,106600.0,0.85970378]
["bitfinex","BTCUSD",1747830967358,0.10933927,106610.0,106600.0,0.85970378]
["bitfinex","BTCUSD",1747830967782,0.10933919,106610.0,106600.0,0.85970378]
["bitfinex","BTCUSD",1747830969028,0.09996,106610.0,106600.0,0.85970378]
["bitfinex","BTCUSD",1747830969169,0.10933919,106610.0,106600.0,0.85970378]
["bitfinex","BTCUSD",1747830969600,0.09996,106610.0,106600.0,0.85970378]
["bitfinex","BTCUSD",1747830969808,0.10933919,106610.0,106600.0,0.85970378]
["bitfinex","BTCUSD",1747830970020,0.09996,106610.0,106600.0,0.85970378]
["bitfinex","BTCUSD",1747830971529,0.09996,106610.0,106600.0,0.57850378]
["bitfinex","BTCUSD",1747830971769,0.13086,106610.0,106600.0,0.57850378]
["bitfinex","BTCUSD",1747830974317,0.13086,106610.0,106600.0,0.67253735]
["bitfinex","BTCUSD",1747830974521,0.0612,106620.0,106610.0,0.55573854]
["bitfinex","BTCUSD",1747830974731,0.15878181,106630.0,106620.0,0.5557183]
["bitfinex","BTCUSD",1747830974906,0.17753728,106630.0,106620.0,0.5557183]
["bitfinex","BTCUSD",1747830975577,0.16815941,106630.0,106620.0,0.5557183]
["bitfinex","BTCUSD",1747830975781,0.15878181,106630.0,106620.0,0.5557183]
["bitfinex","BTCUSD",1747830976001,0.16815941,106630.0,106620.0,0.5557183]
["bitfinex","BTCUSD",1747830976210,0.17753719,106630.0,106620.0,0.5557183]
["bitfinex","BTCUSD",1747830976421,0.1775371,106630.0,106620.0,0.5557183]
["bitfinex","BTCUSD",1747830976831,0.18691488,106630.0,106620.0,0.5557183]
["bitfinex","BTCUSD",1747830977505,0.18791488,106630.0,106620.0,0.5557183]
["bitfinex","BTCUSD",1747830978328,0.1785371,106630.0,106620.0,0.5557183]
["bitfinex","BTCUSD",1747830978565,0.1795371,106630.0,106620.0,0.5557183]
["bitfinex","BTCUSD",1747830978870,0.11368802,106630.0,106620.0,0.5557183]
["bitfinex","BTCUSD",1747830979530,0.10431059,106630.0,106620.0,0.5557183]
["bitfinex","BTCUSD",1747830981201,0.11368854,106630.0,106620.0,0.5557183]
["bitfinex","BTCUSD",1747830981985,0.29187637,106630.0,106620.0,0.5463399]
["bitfinex","BTCUSD",1747830982189,0.08555547,106630.0,106620.0,0.56509695]
["bitfinex","BTCUSD",1747830982362,0.30125372,106630.0,106620.0,0.55571847]
["bitfinex","BTCUSD",1747830982791,0.10431103,106630.0,106620.0,0.56509695]
["bitfinex","BTCUSD",1747830983125,0.10431094,106630.0,106620.0,0.56509695]
["bitfinex","BTCUSD",1747830983332,0.07617752,106630.0,106620.0,0.56509695]
["bitfinex","BTCUSD",1747830983956,0.08555521,106630.0,106620.0,0.56509695]
["bitfinex","BTCUSD",1747830984156,0.0668,106630.0,106620.0,0.56509695]
["bitfinex","BTCUSD",1747830984565,0.004,106630.0,106620.0,0.56509695]
["bitfinex","BTCUSD",1747830984772,0.004,106630.0,106620.0,0.65913052]
["bitfinex","BTCUSD",1747830984996,0.004,106630.0,106620.0,0.72113052]
["bitfinex","BTCUSD",1747830985534,0.003,106630.0,106620.0,0.72113052]
["bitfinex","BTCUSD",1747830985801,0.002,106630.0,106620.0,0.72213052]
["bitfinex","BTCUSD",1747830986011,0.002,106630.0,106620.0,0.72513052]
["bitfinex","BTCUSD",1747830986646,0.002,106630.0,106620.0,0.72413052]
["bitfinex","BTCUSD",1747830988170,0.003,106630.0,106620.0,0.72813052]
["bitfinex","BTCUSD",1747830991657,0.003,106630.0,106620.0,0.80813052]
["bitfinex","BTCUSD",1747830991858,0.003,106630.0,106620.0,0.72813052]
["bitfinex","BTCUSD",1747830992489,0.003,106630.0,106620.0,0.69723052]
["bitfinex","BTCUSD",1747830992707,0.003,106630.0,106620.0,0.97839052]
["bitfinex","BTCUSD",1747830994498,0.003,106630.0,106620.0,0.94729052]
["bitfinex","BTCUSD",1747830995965,0.003,106630.0,106620.0,1.02289052]
["bitfinex","BTCUSD",1747830996136,0.0649,106630.0,106620.0,1.30401052]
["bitfinex","BTCUSD",1747830996552,0.0649,106630.0,106620.0,1.38401052]
["bitfinex","BTCUSD",1747831000526,0.0649,106630.0,106620.0,1.30401052]
["bitfinex","BTCUSD",1747831000729,0.0649,106630.0,106620.0,0.66613052]
["bitfinex","BTCUSD",1747831000951,0.08365512,106630.0,106620.0,0.66613052]
["bitfinex","BTCUSD",1747831001182,0.09303299,106630.0,106620.0,0.57209695]
["bitfinex","BTCUSD",1747831001386,0.08365512,106630.0,106620.0,0.57209695]
["bitfinex","BTCUSD",1747831001593,0.10241103,106630.0,106620.0,0.23209695]
["bitfinex","BTCUSD",1747831001805,0.10241103,106630.0,106620.0,0.19458206]
["bitfinex","BTCUSD",1747831001806,0.36520306,106630.0,106620.0,0.19458206]
["bitfinex","BTCUSD",1747831002017,0.35582546,106630.0,106620.0,0.54396107]
["bitfinex","BTCUSD",1747831002241,0.35582546,106630.0,106620.0,0.55334017]
["bitfinex","BTCUSD",1747831002449,0.34644759,106630.0,106620.0,0.54396116]
["bitfinex","BTCUSD",1747831002686,0.33706955,106630.0,106620.0,0.53458206]
["bitfinex","BTCUSD",1747831002891,0.33706955,106630.0,106620.0,0.54396116]
["bitfinex","BTCUSD",1747831003334,0.33706955,106630.0,106620.0,0.55334017]
["bitfinex","BTCUSD",1747831004189,0.33706955,106630.0,106620.0,0.32735078]
["bitfinex","BTCUSD",1747831004604,0.33706955,106630.0,106620.0,0.11622352]
["bitfinex","BTCUSD",1747831005621,0.07137875,106620.0,106610.0,0.14364847]
["bitfinex","BTCUSD",1747831006256,0.27767856,106620.0,106610.0,0.13426981]
["bitfinex","BTCUSD",1747831006467,0.27771882,106620.0,106610.0,0.13426998]
["bitfinex","BTCUSD",1747831006693,0.26833999,106620.0,106610.0,0.34]
["bitfinex","BTCUSD",1747831006916,0.07257954,106610.0,106600.0,0.50178711]
["bitfinex","BTCUSD",1747831007144,0.0632,106610.0,106600.0,0.60520092]
["bitfinex","BTCUSD",1747831007612,0.001,106620.0,106600.0,0.60520092]
["bitfinex","BTCUSD",1747831007613,0.07357839,106620.0,106610.0,0.55973854]
["bitfinex","BTCUSD",1747831007857,0.08295696,106620.0,106610.0,0.55573854]
["bitfinex","BTCUSD",1747831008071,0.09233571,106620.0,106610.0,0.55573854]
["bitfinex","BTCUSD",1747831008280,0.08295696,106620.0,106610.0,0.55573854]
["bitfinex","BTCUSD",1747831008425,0.09133579,106620.0,106610.0,0.55573854]
["bitfinex","BTCUSD",1747831008668,0.10071471,106620.0,106610.0,0.55573854]
["bitfinex","BTCUSD",1747831008870,0.09133579,106620.0,106610.0,0.55573854]
["bitfinex","BTCUSD",1747831009100,0.09133579,106620.0,106610.0,0.55569854]
["bitfinex","BTCUSD",1747831010335,0.09133579,106620.0,106610.0,0.55973854]
["bitfinex","BTCUSD",1747831010845,0.09233579,106620.0,106610.0,0.56473854]
["bitfinex","BTCUSD",1747831011471,0.08295687,106620.0,106610.0,0.56473854]
["bitfinex","BTCUSD",1747831011685,0.09233553,106620.0,106610.0,0.56073854]
["bitfinex","BTCUSD",1747831011909,0.0632,106620.0,106610.0,0.65277211]
["bitfinex","BTCUSD",1747831012136,0.10171042,106630.0,106620.0,0.2157183]
["bitfinex","BTCUSD",1747831012369,0.0642,106630.0,106620.0,0.4968783]
["bitfinex","BTCUSD",1747831012582,0.0735776,106630.0,106620.0,0.4968783]
["bitfinex","BTCUSD",1747831012832,0.08295529,106630.0,106620.0,0.4968783]
["bitfinex","BTCUSD",1747831013046,0.0642,106630.0,106620.0,0.4968783]
["bitfinex","BTCUSD",1747831013267,0.07357752,106630.0,106620.0,0.4968783]
["bitfinex","BTCUSD",1747831013466,0.0642,106630.0,106620.0,0.8368783]
["bitfinex","BTCUSD",1747831013726,0.07357752,106630.0,106620.0,0.8378783]
["bitfinex","BTCUSD",1747831013945,0.0326,106630.0,106620.0,0.8378783]
["bitfinex","BTCUSD",1747831014156,0.0326,106630.0,106620.0,0.93391187]
["bitfinex","BTCUSD",1747831014371,0.002,106630.0,106620.0,0.93391187]
["bitfinex","BTCUSD",1747831017969,0.002,106630.0,106620.0,0.96551187]
["bitfinex","BTCUSD",1747831018495,0.002,106630.0,106620.0,0.93391187]
["bitfinex","BTCUSD",1747831019901,0.002,106630.0,106620.0,0.93395187]
["bitfinex","BTCUSD",1747831020087,0.002,106630.0,106620.0,1.01395187]
["bitfinex","BTCUSD",1747831021174,0.0329,106630.0,106620.0,1.01395187]
["bitfinex","BTCUSD",1747831021386,0.0657,106630.0,106620.0,1.01395187]
["bitfinex","BTCUSD",1747831021988,0.0657,106630.0,106620.0,0.93395187]
["bitfinex","BTCUSD",1747831024895,0.0657,106630.0,106620.0,0.65279187]
["bitfinex","BTCUSD",1747831025320,0.0657,106630.0,106620.0,1.29047187]
["bitfinex","BTCUSD",1747831027756,0.29077594,106630.0,106620.0,0.54937999]
["bitfinex","BTCUSD",1747831027958,0.29077594,106630.0,106620.0,0.83987874]
["bitfinex","BTCUSD",1747831028388,0.30015416,106630.0,106620.0,0.8492574]
["bitfinex","BTCUSD",1747831028593,0.09383334,106630.0,106620.0,0.85863535]
["bitfinex","BTCUSD",1747831028804,0.28139781,106630.0,106620.0,0.54000116]
["bitfinex","BTCUSD",1747831029014,0.28139842,106630.0,106620.0,0.54938008]
["bitfinex","BTCUSD",1747831029442,0.28139842,106630.0,106620.0,0.55875891]
["bitfinex","BTCUSD",1747831030005,0.27202064,106630.0,106620.0,0.54000116]
["bitfinex","BTCUSD",1747831030214,0.2626426,106630.0,106620.0,0.00304]
["bitfinex","BTCUSD",1747831030418,0.2626426,106630.0,106620.0,0.34304]
["bitfinex","BTCUSD",1747831030644,0.2626426,106630.0,106620.0,0.00304]
["bitfinex","BTCUSD",1747831031540,0.2626426,106630.0,106620.0,0.34304]
["bitfinex","BTCUSD",1747831032137,0.2626426,106630.0,106620.0,0.34104]
["bitfinex","BTCUSD",1747831032541,0.2636426,106630.0,106620.0,0.34104]
["bitfinex","BTCUSD",1747831033010,0.2636426,106630.0,106620.0,0.34004]
["bitfinex","BTCUSD",1747831033380,0.2646426,106630.0,106620.0,0.34004]
["bitfinex","BTCUSD",1747831034142,0.2646426,106630.0,106620.0,0.33931779]
["bitfinex","BTCUSD",1747831036901,0.2646426,106630.0,106620.0,0.52689985]
["bitfinex","BTCUSD",1747831037966,0.25526447,106630.0,106620.0,0.52689985]
["bitfinex","BTCUSD",1747831039915,0.25526447,106630.0,106620.0,0.33931779]
["bitfinex","BTCUSD",1747831042254,0.25526447,106630.0,106620.0,0.53627886]
["bitfinex","BTCUSD",1747831042890,0.2646426,106630.0,106620.0,0.55503644]
["bitfinex","BTCUSD",1747831043314,0.27402047,106630.0,106620.0,0.55503661]
["bitfinex","BTCUSD",1747831043520,0.2646426,106630.0,106620.0,0.55503661]
["bitfinex","BTCUSD",1747831043738,0.25526447,106630.0,106620.0,0.55503661]
["bitfinex","BTCUSD",1747831044060,0.27402064,106630.0,106620.0,0.55503644]
["bitfinex","BTCUSD",1747831044261,0.10521111,106630.0,106620.0,0.56441492]
["bitfinex","BTCUSD",1747831044494,0.29277558,106630.0,106620.0,0.55503644]
["bitfinex","BTCUSD",1747831044700,0.10521111,106630.0,106620.0,0.55503644]
["bitfinex","BTCUSD",1747831044904,0.08645512,106630.0,106620.0,0.22509713]
["bitfinex","BTCUSD",1747831045072,0.09583307,106630.0,106620.0,0.22509713]
["bitfinex","BTCUSD",1747831047140,0.3021538,106630.0,106620.0,0.22509713]
["bitfinex","BTCUSD",1747831048140,0.10521111,106630.0,106620.0,0.22509713]
["bitfinex","BTCUSD",1747831048791,0.09583307,106630.0,106620.0,0.22509713]
["bitfinex","BTCUSD",1747831048996,0.10521085,106630.0,106620.0,0.19696107]
["bitfinex","BTCUSD",1747831049412,0.30215345,106630.0,106620.0,0.19696107]
["bitfinex","BTCUSD",1747831050128,0.30215345,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1747831050336,0.30215424,106630.0,106620.0,0.19696116]
["bitfinex","BTCUSD",1747831050560,0.29277602,106630.0,106620.0,0.20634017]
["bitfinex","BTCUSD",1747831050750,0.29277602,106630.0,106620.0,0.54634017]
["bitfinex","BTCUSD",1747831050961,0.30215424,106630.0,106620.0,0.53696116]
["bitfinex","BTCUSD",1747831051173,0.29277655,106630.0,106620.0,0.3493791]
["bitfinex","BTCUSD",1747831051374,0.29277655,106630.0,106620.0,0.34]
["bitfinex","BTCUSD",1747831052290,0.29277655,106630.0,106620.0,0.3493791]
["bitfinex","BTCUSD",1747831052469,0.29277655,106630.0,106620.0,0.34]
["bitfinex","BTCUSD",1747831052602,0.28339877,106630.0,106620.0,0.34733716]
["bitfinex","BTCUSD",1747831052808,0.28339877,106630.0,106620.0,0.34]
["bitfinex","BTCUSD",1747831053363,0.27402082,106630.0,106620.0,0.34]
["bitfinex","BTCUSD",1747831055627,0.27402082,106630.0,106620.0,0.34004]
["bitfinex","BTCUSD",1747831056929,0.26464234,106630.0,106620.0,0.52762206]
["bitfinex","BTCUSD",1747831057154,0.28339798,106630.0,106620.0,0.53700116]
["bitfinex","BTCUSD",1747831057313,0.28339798,106630.0,106620.0,0.34004]
["bitfinex","BTCUSD",1747831058228,0.26464251,106630.0,106620.0,0.34004]
["bitfinex","BTCUSD",1747831058655,0.26464251,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1747831065720,0.26464251,106630.0,106620.0,0.52996675]
["bitfinex","BTCUSD",1747831065721,0.27402029,106630.0,106620.0,0.52996675]
["bitfinex","BTCUSD",1747831065950,0.28339851,106630.0,106620.0,0.53700116]
["bitfinex","BTCUSD",1747831066359,0.28339851,106630.0,106620.0,0.54638008]
["bitfinex","BTCUSD",1747831066575,0.28339851,106630.0,106620.0,0.54638017]
["bitfinex","BTCUSD",1747831066782,0.28339851,106630.0,106620.0,0.54634017]
["bitfinex","BTCUSD",1747831066990,0.28339851,106630.0,106620.0,0.53696116]
["bitfinex","BTCUSD",1747831067443,0.28339851,106630.0,106620.0,0.34]
["bitfinex","BTCUSD",1747831067853,0.28339851,106630.0,106620.0,0.3493791]
["bitfinex","BTCUSD",1747831069098,0.28339851,106630.0,106620.0,0.34]
["bitfinex","BTCUSD",1747831069250,0.28339851,106630.0,106620.0,0.3493791]
["bitfinex","BTCUSD",1747831070224,0.28339851,106630.0,106620.0,0.34]
["bitfinex","BTCUSD",1747831070453,0.28339851,106630.0,106620.0,0.3493791]
["bitfinex","BTCUSD",1747831070805,0.28339851,106630.0,106620.0,0.34]
["bitfinex","BTCUSD",1747831071876,0.28339851,106630.0,106620.0,0.53696107]
["bitfinex","BTCUSD",1747831072245,0.28339851,106630.0,106620.0,0.3493791]
["bitfinex","BTCUSD",1747831072492,0.28339851,106630.0,106620.0,0.34]
["bitfinex","BTCUSD",1747831073999,0.28339851,106630.0,106620.0,0.3493791]
["bitfinex","BTCUSD",1747831074808,0.28339851,106630.0,106620.0,0.54634017]
["bitfinex","BTCUSD",1747831075647,0.28339851,106630.0,106620.0,0.53696116]
["bitfinex","BTCUSD",1747831076079,0.28339851,106630.0,106620.0,0.54634017]
["bitfinex","BTCUSD",1747831076284,0.28339851,106630.0,106620.0,0.55571909]
["bitfinex","BTCUSD",1747831078924,0.28339851,106630.0,106620.0,0.54634017]
["bitfinex","BTCUSD",1747831079147,0.28339851,106630.0,106620.0,0.53696116]
["bitfinex","BTCUSD",1747831079918,0.28339851,106630.0,106620.0,0.55571909]
["bitfinex","BTCUSD",1747831080131,0.28339851,106630.0,106620.0,0.54634017]
["bitfinex","BTCUSD",1747831082148,0.28339851,106630.0,106620.0,0.53696116]
["bitfinex","BTCUSD",1747831082840,0.28339851,106630.0,106620.0,0.54634017]
["bitfinex","BTCUSD",1747831083292,0.28339851,106630.0,106620.0,0.53696116]
["bitfinex","BTCUSD",1747831083716,0.28339851,106630.0,106620.0,0.34]
["bitfinex","BTCUSD",1747831084341,0.27402073,106630.0,106620.0,0.34]
["bitfinex","BTCUSD",1747831084578,0.26464269,106630.0,106620.0,0.34]
["bitfinex","BTCUSD",1747831091956,0.26464269,106630.0,106620.0,0.3493791]
["bitfinex","BTCUSD",1747831092605,0.26464269,106630.0,106620.0,0.34]
["bitfinex","BTCUSD",1747831099444,0.26116098,106620.0,106610.0,0.34004]
["bitfinex","BTCUSD",1747831101302,0.26116098,106620.0,106610.0,0.34104]
["bitfinex","BTCUSD",1747831102088,0.26216098,106620.0,106610.0,0.34304]
["bitfinex","BTCUSD",1747831104017,0.27153981,106620.0,106610.0,0.53063966]
["bitfinex","BTCUSD",1747831104557,0.27153981,106620.0,106610.0,0.34304]
["bitfinex","BTCUSD",1747831106922,0.27153981,106620.0,106610.0,0.53063966]
["bitfinex","BTCUSD",1747831107179,0.27153981,106620.0,106610.0,0.34304]
["bitfinex","BTCUSD",1747831108379,0.27053981,106620.0,106610.0,0.34104]
["bitfinex","BTCUSD",1747831110666,0.27053981,106620.0,106610.0,0.52863966]
["bitfinex","BTCUSD",1747831111151,0.27053981,106620.0,106610.0,0.34104]
["bitfinex","BTCUSD",1747831111382,0.27053981,106620.0,106610.0,0.52863966]
["bitfinex","BTCUSD",1747831112117,0.26116098,106620.0,106610.0,0.53801964]
["bitfinex","BTCUSD",1747831113105,0.25747465,106620.0,106610.0,0.53801964]
["bitfinex","BTCUSD",1747831116219,0.25747465,106620.0,106610.0,0.54739953]
["bitfinex","BTCUSD",1747831116840,0.25747465,106620.0,106610.0,0.56615904]
["bitfinex","BTCUSD",1747831117357,0.26685331,106620.0,106610.0,0.56615904]
["bitfinex","BTCUSD",1747831117562,0.0648,106630.0,106620.0,0.2157183]
["bitfinex","BTCUSD",1747831117834,0.08355512,106630.0,106620.0,0.5557183]
["bitfinex","BTCUSD",1747831118026,0.09293307,106630.0,106620.0,0.5557183]
["bitfinex","BTCUSD",1747831118158,0.10231111,106630.0,106620.0,0.5557183]
["bitfinex","BTCUSD",1747831118375,0.35572501,106630.0,106620.0,0.53696107]
["bitfinex","BTCUSD",1747831118585,0.28049815,106630.0,106620.0,0.5463399]
["bitfinex","BTCUSD",1747831118789,0.27112046,106630.0,106620.0,0.52758206]
["bitfinex","BTCUSD",1747831119003,0.27312046,106630.0,106620.0,0.54633999]
["bitfinex","BTCUSD",1747831119777,0.27512046,106630.0,106620.0,0.54733999]
["bitfinex","BTCUSD",1747831120144,0.26574251,106630.0,106620.0,0.53796116]
["bitfinex","BTCUSD",1747831120348,0.25636447,106630.0,106620.0,0.53796116]
["bitfinex","BTCUSD",1747831120989,0.25636447,106630.0,106620.0,0.54734017]
["bitfinex","BTCUSD",1747831123724,0.25636447,106630.0,106620.0,0.56609775]
["bitfinex","BTCUSD",1747831123934,0.25636447,106630.0,106620.0,0.556719]
["bitfinex","BTCUSD",1747831124150,0.27512064,106630.0,106620.0,0.57547632]
["bitfinex","BTCUSD",1747831124360,0.29387664,106630.0,106620.0,0.56609775]
["bitfinex","BTCUSD",1747831124562,0.28449886,106630.0,106620.0,0.56609775]
["bitfinex","BTCUSD",1747831125294,0.27512082,106630.0,106620.0,0.556719]
["bitfinex","BTCUSD",1747831126388,0.03413351,106630.0,106620.0,0.57547623]
["bitfinex","BTCUSD",1747831126614,0.22169798,106630.0,106620.0,0.57547623]
["bitfinex","BTCUSD",1747831126851,0.22169789,106630.0,106620.0,0.56609775]
["bitfinex","BTCUSD",1747831127093,0.03413342,106630.0,106620.0,0.57547623]
["bitfinex","BTCUSD",1747831127342,0.29397602,106630.0,106620.0,0.56609775]
["bitfinex","BTCUSD",1747831127787,0.28459842,106630.0,106620.0,0.56609775]
["bitfinex","BTCUSD",1747831128207,0.27522064,106630.0,106620.0,0.556719]
["bitfinex","BTCUSD",1747831128434,0.2658426,106630.0,106620.0,0.53796107]
["bitfinex","BTCUSD",1747831128699,0.2658426,106630.0,106620.0,0.53796098]
["bitfinex","BTCUSD",1747831128944,0.2658426,106630.0,106620.0,0.341]
["bitfinex","BTCUSD",1747831129467,0.35987617,106630.0,106620.0,0.341]
["bitfinex","BTCUSD",1747831131057,0.64103617,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1747831132364,0.65557702,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1747831134024,0.65557702,106630.0,106620.0,0.00104]
["bitfinex","BTCUSD",1747831136929,0.65557702,106630.0,106620.0,0.02855781]
["bitfinex","BTCUSD",1747831141875,0.19696098,106620.0,106610.0,0.22611344]
["bitfinex","BTCUSD",1747831142139,0.26096098,106620.0,106610.0,0.21673346]
["bitfinex","BTCUSD",1747831142927,0.04177857,106620.0,106610.0,0.41371292]
["bitfinex","BTCUSD",1747831143105,0.03751446,106620.0,106610.0,0.43347191]
["bitfinex","BTCUSD",1747831143965,0.22509652,106620.0,106610.0,0.43347191]
["bitfinex","BTCUSD",1747831144169,0.26174251,106630.0,106610.0,0.43347191]
["bitfinex","BTCUSD",1747831144427,0.28019825,106630.0,106620.0,0.55571856]
["bitfinex","BTCUSD",1747831144641,0.28019825,106630.0,106620.0,0.55571874]
["bitfinex","BTCUSD",1747831145707,0.25189825,106630.0,106620.0,0.56496169]
["bitfinex","BTCUSD",1747831145926,0.25189825,106630.0,106620.0,0.59309793]
["bitfinex","BTCUSD",1747831145927,0.03313378,106630.0,106620.0,0.59309793]
["bitfinex","BTCUSD",1747831146150,0.03313378,106630.0,106620.0,0.60043509]
["bitfinex","BTCUSD",1747831146396,0.02275565,106630.0,106620.0,0.59309793]
["bitfinex","BTCUSD",1747831146606,0.03213369,106630.0,106620.0,0.59309793]
["bitfinex","BTCUSD",1747831146819,0.03413369,106630.0,106620.0,0.59409793]
["bitfinex","BTCUSD",1747831154149,0.23107638,106630.0,106620.0,0.58471945]
["bitfinex","BTCUSD",1747831154355,0.26167638,106630.0,106620.0,0.58471945]
["bitfinex","BTCUSD",1747831154569,0.29307638,106630.0,106620.0,0.58471945]
["bitfinex","BTCUSD",1747831154770,0.29307638,106630.0,106620.0,0.59409811]
["bitfinex","BTCUSD",1747831155200,0.65191638,106630.0,106620.0,0.59409811]
["bitfinex","BTCUSD",1747831156585,0.29307638,106630.0,106620.0,0.60347668]
["bitfinex","BTCUSD",1747831156784,0.65191638,106630.0,106620.0,0.60347668]
["bitfinex","BTCUSD",1747831157773,0.6425386,106630.0,106620.0,0.59409811]
["bitfinex","BTCUSD",1747831158761,0.6425386,106630.0,106620.0,0.58471945]
["bitfinex","BTCUSD",1747831159017,0.63316073,106630.0,106620.0,0.5753407]
["bitfinex","BTCUSD",1747831159198,0.62378269,106630.0,106620.0,0.5753407]
["bitfinex","BTCUSD",1747831159416,0.61440447,106630.0,106620.0,0.36900053]
["bitfinex","BTCUSD",1747831159632,0.72297889,106630.0,106620.0,0.36900053]
["bitfinex","BTCUSD",1747831161935,0.25556447,106630.0,106620.0,0.37837945]
["bitfinex","BTCUSD",1747831162263,0.61440447,106630.0,106620.0,0.56596151]
["bitfinex","BTCUSD",1747831162828,0.25556447,106630.0,106620.0,0.56596151]
["bitfinex","BTCUSD",1747831163038,0.61440447,106630.0,106620.0,0.36900053]
["bitfinex","BTCUSD",1747831163249,0.61440447,106630.0,106620.0,0.55658259]
["bitfinex","BTCUSD",1747831163452,0.61440447,106630.0,106620.0,0.56596169]
["bitfinex","BTCUSD",1747831164849,0.61440447,106630.0,106620.0,0.36900053]
["bitfinex","BTCUSD",1747831169132,0.70843804,106630.0,106620.0,0.36900053]
["bitfinex","BTCUSD",1747831169335,0.81701246,106630.0,106620.0,0.36900053]
["bitfinex","BTCUSD",1747831169567,0.72297889,106630.0,106620.0,0.36900053]
["bitfinex","BTCUSD",1747831172902,1.00417889,106630.0,106620.0,0.36900053]
["bitfinex","BTCUSD",1747831173995,1.00297889,106630.0,106620.0,0.36900053]
["bitfinex","BTCUSD",1747831178762,1.00297889,106630.0,106620.0,0.341]
["bitfinex","BTCUSD",1747831192637,0.36413889,106630.0,106620.0,0.341]
["bitfinex","BTCUSD",1747831192817,1.00301889,106630.0,106620.0,0.341]
["bitfinex","BTCUSD",1747831193154,0.36413889,106630.0,106620.0,0.341]
["bitfinex","BTCUSD",1747831193384,1.00301889,106630.0,106620.0,0.341]
["bitfinex","BTCUSD",1747831194414,0.36413889,106630.0,106620.0,0.341]
["bitfinex","BTCUSD",1747831194619,1.00301889,106630.0,106620.0,0.341]
["bitfinex","BTCUSD",1747831195236,0.36413889,106630.0,106620.0,0.341]
["bitfinex","BTCUSD",1747831195438,1.00301889,106630.0,106620.0,0.341]
["bitfinex","BTCUSD",1747831196967,0.34959804,106630.0,106620.0,0.341]
["bitfinex","BTCUSD",1747831197140,0.98847804,106630.0,106620.0,0.341]
["bitfinex","BTCUSD",1747831201836,1.00301889,106630.0,106620.0,0.341]
["bitfinex","BTCUSD",1747831202708,1.10301889,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1747831203380,1.10101889,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1747831203830,1.20704533,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1747831204038,1.11301176,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1747831204248,0.268859,106610.0,106600.0,0.34004]
["bitfinex","BTCUSD",1747831204465,0.64409257,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1747831204739,1.00029257,106610.0,106600.0,4e-05]
["bitfinex","BTCUSD",1747831205759,1.00129257,106610.0,106600.0,0.00104]
["bitfinex","BTCUSD",1747831206403,1.00129257,106610.0,106600.0,0.00204]
["bitfinex","BTCUSD",1747831208140,1.01583342,106610.0,106600.0,0.00204]
["bitfinex","BTCUSD",1747831208325,1.01583342,106610.0,106580.0,0.62626627]
["bitfinex","BTCUSD",1747831208534,0.21577928,106590.0,106580.0,0.37566075]
["bitfinex","BTCUSD",1747831208775,0.21577928,106590.0,106580.0,0.38504328]
["bitfinex","BTCUSD",1747831208993,0.21577928,106590.0,106580.0,0.40380807]
["bitfinex","BTCUSD",1747831209488,0.20639702,106590.0,106580.0,0.45387225]
["bitfinex","BTCUSD",1747831209775,0.22516006,106590.0,106580.0,0.45787234]
["bitfinex","BTCUSD",1747831210021,0.22516006,106590.0,106580.0,0.45387225]
["bitfinex","BTCUSD",1747831210022,0.02814355,106590.0,106580.0,0.45387225]
["bitfinex","BTCUSD",1747831210268,0.02914363,106590.0,106580.0,0.45787225]
["bitfinex","BTCUSD",1747831210524,0.21677849,106590.0,106580.0,0.45787225]
["bitfinex","BTCUSD",1747831210716,0.22616014,106590.0,106580.0,0.45987234]
["bitfinex","BTCUSD",1747831211071,0.21677849,106590.0,106580.0,0.49780562]
["bitfinex","BTCUSD",1747831211273,0.20739702,106590.0,106580.0,0.49580562]
["bitfinex","BTCUSD",1747831211479,0.02914355,106590.0,106580.0,0.49580562]
["bitfinex","BTCUSD",1747831211879,0.21677841,106590.0,106580.0,0.49580562]
["bitfinex","BTCUSD",1747831212078,0.22716006,106590.0,106580.0,0.49680562]
["bitfinex","BTCUSD",1747831212280,0.22716006,106590.0,106580.0,0.48742362]
["bitfinex","BTCUSD",1747831213570,0.22716006,106590.0,106580.0,0.49680562]
["bitfinex","BTCUSD",1747831213733,0.22715997,106590.0,106580.0,0.46550562]
["bitfinex","BTCUSD",1747831215201,0.23654171,106590.0,106580.0,0.4561238]
["bitfinex","BTCUSD",1747831215381,0.23654162,106590.0,106580.0,0.46550589]
["bitfinex","BTCUSD",1747831215529,0.22732558,106590.0,106580.0,0.44674162]
["bitfinex","BTCUSD",1747831215746,0.26022558,106590.0,106580.0,0.46550589]
["bitfinex","BTCUSD",1747831215960,0.26022611,106590.0,106580.0,0.41859456]
["bitfinex","BTCUSD",1747831216173,0.26022611,106590.0,106580.0,0.43735953]
["bitfinex","BTCUSD",1747831216394,0.26022611,106590.0,106580.0,0.24735243]
["bitfinex","BTCUSD",1747831216596,0.2600612,106590.0,106580.0,0.25656979]
["bitfinex","BTCUSD",1747831217403,0.2600612,106590.0,106580.0,0.26595197]
["bitfinex","BTCUSD",1747831217811,0.21777946,106590.0,106580.0,0.26595197]
["bitfinex","BTCUSD",1747831218220,0.01138112,106590.0,106580.0,0.26595197]
["bitfinex","BTCUSD",1747831218422,0.02076242,106590.0,106580.0,0.61533397]
["bitfinex","BTCUSD",1747831218824,0.20839728,106590.0,106580.0,0.61533397]
["bitfinex","BTCUSD",1747831219047,0.21777884,106590.0,106580.0,0.61533397]
["bitfinex","BTCUSD",1747831219472,0.21777884,106590.0,106580.0,0.61133397]
["bitfinex","BTCUSD",1747831219672,0.21677884,106590.0,106580.0,0.61133397]
["bitfinex","BTCUSD",1747831219887,0.21577884,106590.0,106580.0,0.61033397]
["bitfinex","BTCUSD",1747831220020,0.21677884,106590.0,106580.0,0.61133397]
["bitfinex","BTCUSD",1747831220750,0.21677884,106590.0,106580.0,0.60195197]
["bitfinex","BTCUSD",1747831220963,0.21677884,106590.0,106580.0,0.61706097]
["bitfinex","BTCUSD",1747831222357,0.24947884,106590.0,106580.0,0.61706097]
["bitfinex","BTCUSD",1747831223201,0.24947884,106590.0,106580.0,0.60767897]
["bitfinex","BTCUSD",1747831223404,0.25886049,106590.0,106580.0,0.60767897]
["bitfinex","BTCUSD",1747831223816,0.25886049,106590.0,106580.0,0.61706106]
["bitfinex","BTCUSD",1747831224454,0.29126049,106590.0,106580.0,0.61706106]
["bitfinex","BTCUSD",1747831225116,0.29126111,106590.0,106580.0,0.58891461]
["bitfinex","BTCUSD",1747831225570,0.29126111,106590.0,106580.0,0.59829688]
["bitfinex","BTCUSD",1747831228443,0.29126111,106590.0,106580.0,0.58891461]
["bitfinex","BTCUSD",1747831228645,0.29126111,106590.0,106580.0,0.59829688]
["bitfinex","BTCUSD",1747831229085,0.29126111,106590.0,106580.0,0.59829696]
["bitfinex","BTCUSD",1747831229513,0.29126111,106590.0,106580.0,0.60767923]
["bitfinex","BTCUSD",1747831229918,0.29126111,106590.0,106580.0,0.61706141]
["bitfinex","BTCUSD",1747831230560,0.28187937,106590.0,106580.0,0.61706141]
["bitfinex","BTCUSD",1747831230797,0.27249772,106590.0,106580.0,0.61706088]
["bitfinex","BTCUSD",1747831231013,0.27249772,106590.0,106580.0,0.60767844]
["bitfinex","BTCUSD",1747831231450,0.29126022,106590.0,106580.0,0.61706044]
["bitfinex","BTCUSD",1747831231671,0.29126022,106590.0,106580.0,0.60767844]
["bitfinex","BTCUSD",1747831233990,0.29126022,106590.0,106580.0,0.59829626]
["bitfinex","BTCUSD",1747831234455,0.29126022,106590.0,106580.0,0.59829679]
["bitfinex","BTCUSD",1747831234664,0.30064196,106590.0,106580.0,0.60767897]
["bitfinex","BTCUSD",1747831234849,0.29126093,106590.0,106580.0,0.57953217]
["bitfinex","BTCUSD",1747831235135,0.29126093,106590.0,106580.0,0.59829696]
["bitfinex","BTCUSD",1747831235619,0.29126093,106590.0,106580.0,0.58891461]
["bitfinex","BTCUSD",1747831235877,0.28187963,106590.0,106580.0,0.59829714]
["bitfinex","BTCUSD",1747831236077,0.28187963,106590.0,106580.0,0.38466081]
["bitfinex","BTCUSD",1747831236275,0.28187963,106590.0,106580.0,0.59107842]
["bitfinex","BTCUSD",1747831236655,0.28187963,106590.0,106580.0,0.60046086]
["bitfinex","BTCUSD",1747831236871,0.56315963,106590.0,106580.0,0.59107842]
["bitfinex","BTCUSD",1747831237226,0.56315963,106590.0,106580.0,0.60046086]
["bitfinex","BTCUSD",1747831237431,0.56315963,106590.0,106580.0,0.59107842]
["bitfinex","BTCUSD",1747831237586,0.56315963,106590.0,106580.0,0.60046077]
["bitfinex","BTCUSD",1747831241979,0.56315963,106590.0,106580.0,0.60984304]
["bitfinex","BTCUSD",1747831242191,0.55377789,106590.0,106580.0,0.60984304]
["bitfinex","BTCUSD",1747831245661,0.27249789,106590.0,106580.0,0.60984304]
["bitfinex","BTCUSD",1747831245866,0.56315963,106590.0,106580.0,0.60984304]
["bitfinex","BTCUSD",1747831246070,0.56315963,106590.0,106580.0,0.60046077]
["bitfinex","BTCUSD",1747831246327,0.56315963,106590.0,106580.0,0.60984304]
["bitfinex","BTCUSD",1747831247387,0.56315963,106590.0,106580.0,0.61922522]
["bitfinex","BTCUSD",1747831249997,0.56315963,106590.0,106580.0,0.60984304]
["bitfinex","BTCUSD",1747831250651,0.56315963,106590.0,106580.0,0.61922522]
["bitfinex","BTCUSD",1747831251888,0.56315963,106590.0,106580.0,0.60046077]
["bitfinex","BTCUSD",1747831252118,0.56315963,106590.0,106580.0,0.60984304]
["bitfinex","BTCUSD",1747831252318,0.56315963,106590.0,106580.0,0.38466081]
["bitfinex","BTCUSD",1747831252436,0.56315963,106590.0,106580.0,0.5816958]
["bitfinex","BTCUSD",1747831252839,0.56315963,106590.0,106580.0,0.58169589]
["bitfinex","BTCUSD",1747831253081,0.56315963,106590.0,106580.0,0.59107842]
["bitfinex","BTCUSD",1747831253494,0.56315963,106590.0,106580.0,0.60046077]
["bitfinex","BTCUSD",1747831253867,0.56315963,106590.0,106580.0,0.58169589]
["bitfinex","BTCUSD",1747831254064,0.56315963,106590.0,106580.0,0.38466081]
["bitfinex","BTCUSD",1747831254320,0.56315963,106590.0,106580.0,0.40342596]
["bitfinex","BTCUSD",1747831254968,0.56315963,106590.0,106580.0,0.39404343]
["bitfinex","BTCUSD",1747831256319,0.56315963,106590.0,106580.0,0.38466081]
["bitfinex","BTCUSD",1747831256465,0.56315963,106590.0,106580.0,0.39404343]
["bitfinex","BTCUSD",1747831256907,0.56215963,106590.0,106580.0,0.40242596]
["bitfinex","BTCUSD",1747831257279,0.56415963,106590.0,106580.0,0.38466081]
["bitfinex","BTCUSD",1747831257866,0.56415963,106590.0,106580.0,0.39404343]
["bitfinex","BTCUSD",1747831258073,0.56515963,106590.0,106580.0,0.39404343]
["bitfinex","BTCUSD",1747831259229,0.56515963,106590.0,106580.0,0.59107842]
["bitfinex","BTCUSD",1747831259858,0.56515963,106590.0,106580.0,0.58169589]
["bitfinex","BTCUSD",1747831261202,0.56515963,106590.0,106580.0,0.38466081]
["bitfinex","BTCUSD",1747831261358,0.56515963,106590.0,106580.0,0.39404334]
["bitfinex","BTCUSD",1747831262244,0.56515963,106590.0,106580.0,0.38466081]
["bitfinex","BTCUSD",1747831262463,0.56515963,106590.0,106580.0,0.39404343]
["bitfinex","BTCUSD",1747831263094,0.56515963,106590.0,106580.0,0.40342596]
["bitfinex","BTCUSD",1747831263312,0.56515963,106590.0,106580.0,0.59107842]
["bitfinex","BTCUSD",1747831263945,0.56515963,106590.0,106580.0,0.58169589]
["bitfinex","BTCUSD",1747831264187,0.56515963,106590.0,106580.0,0.59107842]
["bitfinex","BTCUSD",1747831264606,0.56515963,106590.0,106580.0,0.58169589]
["bitfinex","BTCUSD",1747831265572,0.56515963,106590.0,106580.0,0.38466081]
["bitfinex","BTCUSD",1747831265987,0.56515963,106590.0,106580.0,0.39404343]
["bitfinex","BTCUSD",1747831266316,0.56515963,106590.0,106580.0,0.38466081]
["bitfinex","BTCUSD",1747831266633,0.56515963,106590.0,106580.0,0.39404343]
["bitfinex","BTCUSD",1747831266819,0.56515963,106590.0,106580.0,0.58169589]
["bitfinex","BTCUSD",1747831267064,0.56515963,106590.0,106580.0,0.59107842]
["bitfinex","BTCUSD",1747831267779,0.28387963,106590.0,106580.0,0.59107842]
["bitfinex","BTCUSD",1747831268405,0.27449754,106590.0,106580.0,0.60046077]
["bitfinex","BTCUSD",1747831268618,0.28387928,106590.0,106580.0,0.60046086]
["bitfinex","BTCUSD",1747831269024,0.28387928,106590.0,106580.0,0.56252705]
["bitfinex","BTCUSD",1747831269227,0.28387928,106590.0,106580.0,0.55314461]
["bitfinex","BTCUSD",1747831269853,0.28387928,106590.0,106580.0,0.56252705]
["bitfinex","BTCUSD",1747831270099,0.24209754,106590.0,106580.0,0.54376208]
["bitfinex","BTCUSD",1747831270304,0.28437928,106590.0,106580.0,0.54376208]
["bitfinex","BTCUSD",1747831270521,0.28437928,106590.0,106580.0,0.55314452]
["bitfinex","BTCUSD",1747831270705,0.28437928,106590.0,106580.0,0.55314461]
["bitfinex","BTCUSD",1747831270913,0.28437928,106590.0,106580.0,0.56252705]
["bitfinex","BTCUSD",1747831271154,0.28437928,106590.0,106580.0,0.54376208]
["bitfinex","BTCUSD",1747831271398,0.28437928,106590.0,106580.0,0.55314461]
["bitfinex","BTCUSD",1747831271824,0.28437928,106590.0,106580.0,0.56252705]
["bitfinex","BTCUSD",1747831272904,0.28437928,106590.0,106580.0,0.55314461]
["bitfinex","BTCUSD",1747831273146,0.28437928,106590.0,106580.0,0.56252705]
["bitfinex","BTCUSD",1747831273529,0.28437928,106590.0,106580.0,0.346727]
["bitfinex","BTCUSD",1747831273757,0.28437928,106590.0,106580.0,0.56252705]
["bitfinex","BTCUSD",1747831275754,0.28437928,106590.0,106580.0,0.3552105]
["bitfinex","BTCUSD",1747831275963,0.28437928,106590.0,106580.0,0.22252705]
["bitfinex","BTCUSD",1747831276167,0.28437928,106590.0,106580.0,0.01610962]
["bitfinex","BTCUSD",1747831276340,0.28437928,106590.0,106580.0,0.02549215]
["bitfinex","BTCUSD",1747831276556,0.28437928,106590.0,106580.0,0.21314461]
["bitfinex","BTCUSD",1747831276947,0.28437928,106590.0,106580.0,0.20376208]
["bitfinex","BTCUSD",1747831277387,0.28437928,106590.0,106580.0,0.21314452]
["bitfinex","BTCUSD",1747831277777,0.28437928,106590.0,106580.0,0.55314452]
["bitfinex","BTCUSD",1747831278926,0.28437919,106590.0,106580.0,0.55314452]
["bitfinex","BTCUSD",1747831279166,0.28437919,106590.0,106580.0,0.56252687]
["bitfinex","BTCUSD",1747831281335,0.29376093,106590.0,106580.0,0.56252687]
["bitfinex","BTCUSD",1747831284947,0.29376093,106590.0,106580.0,0.39767694]
["bitfinex","BTCUSD",1747831285850,0.29376093,106590.0,106580.0,0.40705956]
["bitfinex","BTCUSD",1747831290995,0.28437919,106590.0,106580.0,0.41644183]
["bitfinex","BTCUSD",1747831291215,0.28437919,106590.0,106580.0,0.40705956]
["bitfinex","BTCUSD",1747831293437,0.28437919,106590.0,106580.0,0.52765246]
["bitfinex","BTCUSD",1747831293652,0.28437919,106590.0,106580.0,0.54641734]
["bitfinex","BTCUSD",1747831296159,0.28437919,106590.0,106580.0,0.55579961]
["bitfinex","BTCUSD",1747831297233,0.28437919,106590.0,106580.0,0.56518179]
["bitfinex","BTCUSD",1747831302302,0.28437919,106590.0,106580.0,0.57456388]
["bitfinex","BTCUSD",1747831303310,0.28437919,106590.0,106580.0,0.56518179]
["bitfinex","BTCUSD",1747831311793,0.28437919,106590.0,106580.0,0.56522179]
["bitfinex","BTCUSD",1747831312062,0.27499754,106590.0,106580.0,0.57460379]
["bitfinex","BTCUSD",1747831312264,0.28437919,106590.0,106580.0,0.57460379]
["bitfinex","BTCUSD",1747831312447,0.28437919,106590.0,106580.0,0.57460388]
["bitfinex","BTCUSD",1747831314253,0.28437919,106590.0,106580.0,0.57460335]
["bitfinex","BTCUSD",1747831314446,0.28437919,106590.0,106580.0,0.56522135]
["bitfinex","BTCUSD",1747831316070,0.28437919,106590.0,106580.0,0.55583926]
["bitfinex","BTCUSD",1747831316272,0.28437919,106590.0,106580.0,0.56522135]
["bitfinex","BTCUSD",1747831318816,0.0686,106590.0,106580.0,0.57460335]
["bitfinex","BTCUSD",1747831319026,0.25713911,106600.0,106590.0,0.2063979]
["bitfinex","BTCUSD",1747831319222,0.34775834,106600.0,106590.0,0.22516032]
["bitfinex","BTCUSD",1747831319436,0.35713911,106600.0,106590.0,0.2157792]
["bitfinex","BTCUSD",1747831319980,0.14138015,106600.0,106590.0,0.22516032]
["bitfinex","BTCUSD",1747831320197,0.15076057,106600.0,106590.0,0.22516032]
["bitfinex","BTCUSD",1747831320387,0.16314108,106600.0,106590.0,0.22516032]
["bitfinex","BTCUSD",1747831320600,0.16614108,106600.0,106590.0,0.22616032]
["bitfinex","BTCUSD",1747831321013,0.17552176,106600.0,106590.0,0.22616032]
["bitfinex","BTCUSD",1747831321666,0.37251988,106600.0,106590.0,0.2167792]
["bitfinex","BTCUSD",1747831322135,0.39573973,106600.0,106590.0,0.20739798]
["bitfinex","BTCUSD",1747831322430,0.3769788,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1747831331448,0.38635913,106600.0,106590.0,0.21677946]
["bitfinex","BTCUSD",1747831331882,0.38635913,106600.0,106590.0,0.20739807]
["bitfinex","BTCUSD",1747831332696,0.38635913,106600.0,106590.0,0.20739816]
["bitfinex","BTCUSD",1747831333056,0.38635913,106600.0,106590.0,0.21677963]
["bitfinex","BTCUSD",1747831334128,0.38635913,106600.0,106590.0,0.20739816]
["bitfinex","BTCUSD",1747831334339,0.37697871,106600.0,106590.0,0.20739816]
["bitfinex","BTCUSD",1747831338660,0.36759803,106600.0,106590.0,0.20739825]
["bitfinex","BTCUSD",1747831339085,0.36759803,106600.0,106590.0,0.21677981]
["bitfinex","BTCUSD",1747831340895,0.36759803,106600.0,106590.0,0.20739825]
["bitfinex","BTCUSD",1747831341302,0.36759803,106600.0,106590.0,0.21677981]
["bitfinex","BTCUSD",1747831341499,0.36759803,106600.0,106590.0,0.20739825]
["bitfinex","BTCUSD",1747831341701,0.36759803,106600.0,106590.0,0.21677972]
["bitfinex","BTCUSD",1747831341901,0.36759803,106600.0,106590.0,0.20739825]
["bitfinex","BTCUSD",1747831343552,0.36759803,106600.0,106590.0,0.01038174]
["bitfinex","BTCUSD",1747831343711,0.36759803,106600.0,106590.0,0.1980166]
["bitfinex","BTCUSD",1747831344137,0.36759803,106600.0,106590.0,0.20739825]
["bitfinex","BTCUSD",1747831344540,0.36759803,106600.0,106590.0,0.1980166]
["bitfinex","BTCUSD",1747831344739,0.36759803,106600.0,106590.0,0.20739825]
["bitfinex","BTCUSD",1747831344943,0.37697854,106600.0,106590.0,0.20739825]
["bitfinex","BTCUSD",1747831345141,0.37697854,106600.0,106590.0,0.21677981]
["bitfinex","BTCUSD",1747831351532,0.37697854,106600.0,106590.0,0.20739825]
["bitfinex","BTCUSD",1747831351739,0.36759803,106600.0,106590.0,0.20739825]
["bitfinex","BTCUSD",1747831351918,0.35821726,106600.0,106590.0,0.20739825]
["bitfinex","BTCUSD",1747831352924,0.35821726,106600.0,106590.0,0.1980166]
["bitfinex","BTCUSD",1747831353342,0.35821726,106600.0,106590.0,0.20739825]
["bitfinex","BTCUSD",1747831354348,0.35821726,106600.0,106590.0,0.1980166]
["bitfinex","BTCUSD",1747831355178,0.35821726,106600.0,106590.0,0.19355697]
["bitfinex","BTCUSD",1747831355988,0.35821726,106600.0,106590.0,0.00592211]
["bitfinex","BTCUSD",1747831356195,0.04078156,106590.0,106580.0,0.82769371]
["bitfinex","BTCUSD",1747831356633,0.04078147,106590.0,106580.0,0.82769371]
["bitfinex","BTCUSD",1747831356836,0.00938139,106590.0,106580.0,0.82769371]
["bitfinex","BTCUSD",1747831357039,0.0093813,106590.0,106580.0,0.82769371]
["bitfinex","BTCUSD",1747831357249,0.25301726,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1747831357449,0.35301726,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1747831358468,0.35001726,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1747831358814,0.35001726,106600.0,106590.0,0.1970166]
["bitfinex","BTCUSD",1747831359144,0.00938147,106590.0,106580.0,0.82769407]
["bitfinex","BTCUSD",1747831359503,0.25601726,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1747831359701,0.35601726,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1747831360152,0.18763486,106590.0,106580.0,0.82769407]
["bitfinex","BTCUSD",1747831360373,0.25001726,106600.0,106580.0,0.82769407]
["bitfinex","BTCUSD",1747831360623,0.19701633,106590.0,106580.0,0.83807678]
["bitfinex","BTCUSD",1747831360863,0.27059772,106590.0,106580.0,0.84745887]
["bitfinex","BTCUSD",1747831361506,0.27997876,106590.0,106580.0,0.85684087]
["bitfinex","BTCUSD",1747831361686,0.27997876,106590.0,106580.0,0.85584087]
["bitfinex","BTCUSD",1747831362545,0.28097876,106590.0,106580.0,0.85584087]
["bitfinex","BTCUSD",1747831362929,0.28097876,106590.0,106580.0,0.57560087]
["bitfinex","BTCUSD",1747831363095,0.28197876,106590.0,106580.0,0.85684087]
["bitfinex","BTCUSD",1747831363835,0.24917876,106590.0,106580.0,0.85684087]
["bitfinex","BTCUSD",1747831364067,0.21891726,106600.0,106580.0,0.54974025]
["bitfinex","BTCUSD",1747831364263,0.31891726,106600.0,106580.0,0.54974025]
["bitfinex","BTCUSD",1747831364818,0.00938139,106590.0,106580.0,0.54973981]
["bitfinex","BTCUSD",1747831365006,0.0093813,106590.0,106580.0,0.54973981]
["bitfinex","BTCUSD",1747831365201,0.0093813,106590.0,106580.0,0.54873981]
["bitfinex","BTCUSD",1747831365485,0.01876251,106590.0,106580.0,0.54035798]
["bitfinex","BTCUSD",1747831365692,0.01876251,106590.0,106580.0,0.54135798]
["bitfinex","BTCUSD",1747831365905,0.01876251,106590.0,106580.0,0.54035798]
["bitfinex","BTCUSD",1747831366119,0.01876251,106590.0,106580.0,0.87935798]
["bitfinex","BTCUSD",1747831366299,0.01976251,106590.0,106580.0,0.88135798]
["bitfinex","BTCUSD",1747831366928,0.21891726,106600.0,106590.0,0.00938174]
["bitfinex","BTCUSD",1747831367138,0.35041726,106600.0,106590.0,0.00938174]
["bitfinex","BTCUSD",1747831367551,0.00938139,106590.0,106580.0,0.89073981]
["bitfinex","BTCUSD",1747831367705,0.25041726,106600.0,106580.0,0.89073981]
["bitfinex","BTCUSD",1747831367908,0.35041726,106600.0,106580.0,0.85683981]
["bitfinex","BTCUSD",1747831368309,0.35141726,106600.0,106580.0,0.85583981]
["bitfinex","BTCUSD",1747831368517,0.0093813,106590.0,106580.0,0.85583981]
["bitfinex","BTCUSD",1747831368716,0.25041726,106600.0,106580.0,0.85583981]
["bitfinex","BTCUSD",1747831368958,0.35041726,106600.0,106580.0,0.85683981]
["bitfinex","BTCUSD",1747831369353,0.35141726,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1747831369752,0.00938147,106590.0,106580.0,0.84745798]
["bitfinex","BTCUSD",1747831369953,0.03978139,106590.0,106580.0,0.85683981]
["bitfinex","BTCUSD",1747831370154,0.03978139,106590.0,106580.0,0.85783981]
["bitfinex","BTCUSD",1747831370481,0.23679755,106590.0,106580.0,0.83907607]
["bitfinex","BTCUSD",1747831370820,0.04916269,106590.0,106580.0,0.83907607]
["bitfinex","BTCUSD",1747831371027,0.04916269,106590.0,106580.0,0.83807607]
["bitfinex","BTCUSD",1747831371436,0.04916269,106590.0,106580.0,0.83707607]
["bitfinex","BTCUSD",1747831371859,0.0585439,106590.0,106580.0,0.55683607]
["bitfinex","BTCUSD",1747831372036,0.0585439,106590.0,106580.0,0.83807607]
["bitfinex","BTCUSD",1747831373475,0.29524179,106590.0,106580.0,0.83807642]
["bitfinex","BTCUSD",1747831373897,0.28586093,106590.0,106580.0,0.54745459]
["bitfinex","BTCUSD",1747831374115,0.28586093,106590.0,106580.0,0.55683686]
["bitfinex","BTCUSD",1747831374319,0.28586093,106590.0,106580.0,0.56621904]
["bitfinex","BTCUSD",1747831374320,0.29524267,106590.0,106580.0,0.56621904]
["bitfinex","BTCUSD",1747831374859,0.28586093,106590.0,106580.0,0.56621904]
["bitfinex","BTCUSD",1747831375218,0.28586093,106590.0,106580.0,0.57560113]
["bitfinex","BTCUSD",1747831376392,0.29524267,106590.0,106580.0,0.54745459]
["bitfinex","BTCUSD",1747831376606,0.28586128,106590.0,106580.0,0.55683686]
["bitfinex","BTCUSD",1747831378113,0.28586128,106590.0,106580.0,0.52869246]
["bitfinex","BTCUSD",1747831378114,0.26709825,106590.0,106580.0,0.52869246]
["bitfinex","BTCUSD",1747831378335,0.26709825,106590.0,106580.0,0.54745761]
["bitfinex","BTCUSD",1747831378545,0.26709825,106590.0,106580.0,0.34104]
["bitfinex","BTCUSD",1747831378967,0.26709825,106590.0,106580.0,0.35042262]
["bitfinex","BTCUSD",1747831379841,0.26709825,106590.0,106580.0,0.54745761]
["bitfinex","BTCUSD",1747831380044,0.26709825,106590.0,106580.0,0.55684005]
["bitfinex","BTCUSD",1747831381131,0.26709825,106590.0,106580.0,0.53807508]
["bitfinex","BTCUSD",1747831381329,0.26709825,106590.0,106580.0,0.54745761]
["bitfinex","BTCUSD",1747831382241,0.2577166,106590.0,106580.0,0.54745761]
["bitfinex","BTCUSD",1747831382425,0.2577166,106590.0,106580.0,0.53807508]
["bitfinex","BTCUSD",1747831382627,0.2577166,106590.0,106580.0,0.54745761]
["bitfinex","BTCUSD",1747831383422,0.2577166,106590.0,106580.0,0.34104]
["bitfinex","BTCUSD",1747831383622,0.42697703,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831383827,0.79687788,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831384677,0.89687788,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831385214,0.89687788,106590.0,106580.0,4e-05]
["bitfinex","BTCUSD",1747831385457,0.92296462,106590.0,106580.0,4e-05]
["bitfinex","BTCUSD",1747831385630,1.03491949,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831385830,0.89787788,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831386215,1.30287788,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831386891,1.31185522,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831387091,1.31085522,106590.0,106580.0,4e-05]
["bitfinex","BTCUSD",1747831387471,1.3278145,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831387684,1.3258145,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831387875,1.31385522,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831388105,1.30787788,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831388883,1.31684877,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831389908,1.24162191,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831390740,1.58066191,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831390951,2.21714191,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831391377,2.20817102,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831391589,2.21713126,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831392919,2.20817102,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831395097,1.57169102,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831395279,1.92685102,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831396260,1.98685973,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831396799,1.92685102,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831398068,1.57169102,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831398271,2.20821102,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831403596,2.21717087,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831407280,1.81217087,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831408888,1.81217087,106590.0,106580.0,0.03309396]
["bitfinex","BTCUSD",1747831409089,1.81217087,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831409502,1.17565087,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831409744,1.81221087,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831410059,1.17565087,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831410211,1.53085087,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831410415,1.81221087,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831412981,1.81221087,106590.0,106580.0,0.03296779]
["bitfinex","BTCUSD",1747831415679,1.17565087,106590.0,106580.0,0.03296779]
["bitfinex","BTCUSD",1747831415954,1.81193087,106590.0,106580.0,0.03296779]
["bitfinex","BTCUSD",1747831421001,1.53057087,106590.0,106580.0,0.03296779]
["bitfinex","BTCUSD",1747831421220,1.17565087,106590.0,106580.0,0.03296779]
["bitfinex","BTCUSD",1747831421441,1.81193087,106590.0,106580.0,0.03296779]
["bitfinex","BTCUSD",1747831424420,0.22520248,106570.0,106560.0,0.29710656]
["bitfinex","BTCUSD",1747831425122,0.22520248,106570.0,106560.0,1.93954756]
["bitfinex","BTCUSD",1747831425802,0.22620248,106570.0,106560.0,1.94054756]
["bitfinex","BTCUSD",1747831426066,0.22620248,106570.0,106560.0,1.89944756]
["bitfinex","BTCUSD",1747831426288,0.22620248,106570.0,106560.0,1.89444756]
["bitfinex","BTCUSD",1747831426528,0.22620248,106570.0,106560.0,1.87567995]
["bitfinex","BTCUSD",1747831426752,0.22620248,106570.0,106560.0,1.33731595]
["bitfinex","BTCUSD",1747831427185,0.22620248,106570.0,106560.0,1.7050807]
["bitfinex","BTCUSD",1747831427366,0.22720248,106570.0,106560.0,1.7070807]
["bitfinex","BTCUSD",1747831427782,0.22720248,106570.0,106560.0,1.6487227]
["bitfinex","BTCUSD",1747831428200,0.22720248,106570.0,106560.0,1.4593107]
["bitfinex","BTCUSD",1747831429037,0.22720248,106570.0,106560.0,1.3921217]
["bitfinex","BTCUSD",1747831429398,0.22720248,106570.0,106560.0,1.3921617]
["bitfinex","BTCUSD",1747831429631,0.22720248,106570.0,106560.0,1.3571997]
["bitfinex","BTCUSD",1747831430593,0.2415368,106570.0,106560.0,0.74987775]
["bitfinex","BTCUSD",1747831430796,0.36667037,106570.0,106560.0,0.65399275]
["bitfinex","BTCUSD",1747831431048,0.36667037,106570.0,106560.0,0.50865775]
["bitfinex","BTCUSD",1747831431670,0.33557037,106570.0,106560.0,0.50865775]
["bitfinex","BTCUSD",1747831436597,0.33557037,106570.0,106560.0,0.2591037]
["bitfinex","BTCUSD",1747831436805,0.33557037,106570.0,106560.0,0.139893]
["bitfinex","BTCUSD",1747831437207,0.36827037,106570.0,106560.0,0.139893]
["bitfinex","BTCUSD",1747831438523,0.36827037,106570.0,106560.0,0.479893]
["bitfinex","BTCUSD",1747831438937,0.36552924,106570.0,106560.0,0.479893]
["bitfinex","BTCUSD",1747831439762,0.33282924,106570.0,106560.0,0.479893]
["bitfinex","BTCUSD",1747831439968,0.33282924,106570.0,106560.0,0.50799812]
["bitfinex","BTCUSD",1747831440419,0.33282924,106570.0,106560.0,0.6956858]
["bitfinex","BTCUSD",1747831440642,0.20569567,106570.0,106560.0,0.74505412]
["bitfinex","BTCUSD",1747831440851,0.20569567,106570.0,106560.0,0.75443815]
["bitfinex","BTCUSD",1747831441288,0.20569567,106570.0,106560.0,0.74505412]
["bitfinex","BTCUSD",1747831441496,0.20569567,106570.0,106560.0,0.71445412]
["bitfinex","BTCUSD",1747831441696,0.19631244,106570.0,106560.0,0.70507]
["bitfinex","BTCUSD",1747831441907,0.19631244,106570.0,106560.0,0.70507018]
["bitfinex","BTCUSD",1747831442058,0.22831244,106570.0,106560.0,0.70507018]
["bitfinex","BTCUSD",1747831442473,0.22167007,106570.0,106560.0,0.50799812]
["bitfinex","BTCUSD",1747831442677,0.34690364,106570.0,106560.0,0.49654112]
["bitfinex","BTCUSD",1747831445696,0.34690364,106570.0,106560.0,0.30613458]
["bitfinex","BTCUSD",1747831445902,0.34690364,106570.0,106560.0,0.13560612]
["bitfinex","BTCUSD",1747831446322,0.62826364,106570.0,106560.0,0.13560612]
["bitfinex","BTCUSD",1747831446531,0.62826364,106570.0,106560.0,0.02810512]
["bitfinex","BTCUSD",1747831446697,0.98282364,106570.0,106560.0,0.13875712]
["bitfinex","BTCUSD",1747831446916,0.98282364,106570.0,106560.0,0.110652]
["bitfinex","BTCUSD",1747831447909,0.22707188,106560.0,106550.0,0.8685863]
["bitfinex","BTCUSD",1747831448724,0.236456,106560.0,106550.0,0.91549077]
["bitfinex","BTCUSD",1747831448929,0.00938385,106560.0,106550.0,1.27612628]
["bitfinex","BTCUSD",1747831449114,0.02815138,106560.0,106550.0,1.31681092]
["bitfinex","BTCUSD",1747831449315,0.0385355,106560.0,106550.0,1.33077414]
["bitfinex","BTCUSD",1747831449591,0.0395355,106560.0,106550.0,1.33277414]
["bitfinex","BTCUSD",1747831449989,0.01138359,106560.0,106550.0,1.33277414]
["bitfinex","BTCUSD",1747831450192,0.002,106560.0,106550.0,1.33277414]
["bitfinex","BTCUSD",1747831450976,0.002,106560.0,106550.0,1.42680771]
["bitfinex","BTCUSD",1747831453323,0.002,106560.0,106550.0,1.70816771]
["bitfinex","BTCUSD",1747831454776,0.002,106560.0,106550.0,1.70820771]
["bitfinex","BTCUSD",1747831460652,0.002,106560.0,106550.0,1.42684771]
["bitfinex","BTCUSD",1747831460863,0.002,106560.0,106550.0,1.70816771]
["bitfinex","BTCUSD",1747831468021,0.11480877,106580.0,106570.0,0.21581951]
["bitfinex","BTCUSD",1747831468233,0.22419095,106580.0,106570.0,4.76793951]
["bitfinex","BTCUSD",1747831468440,0.22419095,106580.0,106570.0,4.40853051]
["bitfinex","BTCUSD",1747831468644,0.21480877,106580.0,106570.0,4.12970851]
["bitfinex","BTCUSD",1747831468870,0.21480869,106580.0,106570.0,4.12970851]
["bitfinex","BTCUSD",1747831469048,0.22419069,106580.0,106570.0,4.12970851]
["bitfinex","BTCUSD",1747831469253,0.22419069,106580.0,106570.0,3.54852151]
["bitfinex","BTCUSD",1747831469457,0.1302,106580.0,106570.0,3.88852151]
["bitfinex","BTCUSD",1747831469623,0.101,106580.0,106570.0,3.88852151]
["bitfinex","BTCUSD",1747831470035,0.001,106580.0,106570.0,3.88852151]
["bitfinex","BTCUSD",1747831470247,0.002,106580.0,106570.0,4.16984151]
["bitfinex","BTCUSD",1747831470470,0.002,106580.0,106570.0,4.20214151]
["bitfinex","BTCUSD",1747831470886,0.001,106580.0,106570.0,4.20214151]
["bitfinex","BTCUSD",1747831471088,0.002,106580.0,106570.0,4.20214151]
["bitfinex","BTCUSD",1747831471375,0.001,106580.0,106570.0,4.20214151]
["bitfinex","BTCUSD",1747831471611,0.001,106580.0,106570.0,4.20414151]
["bitfinex","BTCUSD",1747831473643,0.001,106580.0,106570.0,4.17184151]
["bitfinex","BTCUSD",1747831473866,0.001,106580.0,106570.0,4.20374151]
["bitfinex","BTCUSD",1747831477076,0.001,106580.0,106570.0,3.95795897]
["bitfinex","BTCUSD",1747831477258,0.001,106580.0,106570.0,4.17377848]
["bitfinex","BTCUSD",1747831477821,0.001,106580.0,106570.0,4.14187848]
["bitfinex","BTCUSD",1747831482043,0.0628,106580.0,106570.0,3.94843551]
["bitfinex","BTCUSD",1747831482685,0.0628,106580.0,106570.0,3.97658451]
["bitfinex","BTCUSD",1747831484483,0.0326,106580.0,106570.0,3.97658451]
["bitfinex","BTCUSD",1747831489116,0.02790001,106580.0,106570.0,3.97658451]
["bitfinex","BTCUSD",1747831489280,0.03728184,106580.0,106570.0,3.97658451]
["bitfinex","BTCUSD",1747831490479,0.26854381,106590.0,106580.0,0.21579952]
["bitfinex","BTCUSD",1747831490692,0.36854381,106590.0,106580.0,4.38306752]
["bitfinex","BTCUSD",1747831490900,0.36854381,106590.0,106580.0,4.23162052]
["bitfinex","BTCUSD",1747831491308,0.36854381,106590.0,106580.0,3.89294852]
["bitfinex","BTCUSD",1747831491723,0.36954381,106590.0,106580.0,3.89294852]
["bitfinex","BTCUSD",1747831491931,0.37054381,106590.0,106580.0,3.89394852]
["bitfinex","BTCUSD",1747831492520,0.37054381,106590.0,106580.0,3.55048152]
["bitfinex","BTCUSD",1747831492725,0.17352554,106590.0,106580.0,3.54602352]
["bitfinex","BTCUSD",1747831493271,0.17352545,106590.0,106580.0,3.88602352]
["bitfinex","BTCUSD",1747831493475,0.18496233,106590.0,106580.0,3.88602352]
["bitfinex","BTCUSD",1747831493612,0.18496224,106590.0,106580.0,3.88602352]
["bitfinex","BTCUSD",1747831494274,0.08496224,106590.0,106580.0,3.88602352]
["bitfinex","BTCUSD",1747831495101,0.08396224,106590.0,106580.0,3.88502352]
["bitfinex","BTCUSD",1747831495312,0.08496224,106590.0,106580.0,3.88602352]
["bitfinex","BTCUSD",1747831495519,0.08396224,106590.0,106580.0,3.88602352]
["bitfinex","BTCUSD",1747831495724,0.08396224,106590.0,106580.0,3.88702352]
["bitfinex","BTCUSD",1747831497837,0.08396215,106590.0,106580.0,3.88702352]
["bitfinex","BTCUSD",1747831498489,0.05376215,106590.0,106580.0,3.88702352]
["bitfinex","BTCUSD",1747831499259,0.04438103,106590.0,106580.0,3.88702352]
["bitfinex","BTCUSD",1747831500941,0.08696224,106590.0,106580.0,3.88702352]
["bitfinex","BTCUSD",1747831501155,0.27459789,106590.0,106580.0,1.964926]
["bitfinex","BTCUSD",1747831501374,0.27459789,106590.0,106580.0,1.078842]
["bitfinex","BTCUSD",1747831501636,0.34982475,106590.0,106580.0,0.34204]
["bitfinex","BTCUSD",1747831501820,0.44385832,106590.0,106580.0,0.452981]
["bitfinex","BTCUSD",1747831502242,0.36863146,106590.0,106580.0,0.65001599]
["bitfinex","BTCUSD",1747831502387,0.36863146,106590.0,106580.0,0.65939843]
["bitfinex","BTCUSD",1747831503157,0.35924999,106590.0,106580.0,0.65939861]
["bitfinex","BTCUSD",1747831504157,0.35924999,106590.0,106580.0,0.66878105]
["bitfinex","BTCUSD",1747831505503,0.35924999,106590.0,106580.0,0.65939861]
["bitfinex","BTCUSD",1747831505711,0.34986843,106590.0,106580.0,0.452981]
["bitfinex","BTCUSD",1747831508876,0.36440928,106590.0,106580.0,0.452981]
["bitfinex","BTCUSD",1747831509035,0.36440928,106590.0,106580.0,0.34204]
["bitfinex","BTCUSD",1747831509920,0.36440928,106590.0,106580.0,0.653876]
["bitfinex","BTCUSD",1747831511718,0.36440928,106590.0,106580.0,0.34204]
["bitfinex","BTCUSD",1747831513957,0.36440928,106590.0,106580.0,0.461746]
["bitfinex","BTCUSD",1747831518841,0.36440928,106590.0,106580.0,0.00204]
["bitfinex","BTCUSD",1747831519416,0.71820928,106590.0,106580.0,0.00204]
["bitfinex","BTCUSD",1747831520470,0.72720116,106590.0,106580.0,0.00204]
["bitfinex","BTCUSD",1747831520645,0.37340116,106590.0,106580.0,0.00204]
["bitfinex","BTCUSD",1747831523458,0.36440928,106590.0,106580.0,0.00204]
["bitfinex","BTCUSD",1747831524735,0.38586927,106590.0,106580.0,0.00204]
["bitfinex","BTCUSD",1747831524934,0.36440928,106590.0,106580.0,0.00204]
["bitfinex","BTCUSD",1747831527051,0.64572928,106590.0,106580.0,0.00204]
["bitfinex","BTCUSD",1747831527686,0.36440928,106590.0,106580.0,0.00204]
["bitfinex","BTCUSD",1747831531110,0.99960928,106590.0,106580.0,0.00204]
["bitfinex","BTCUSD",1747831531695,0.36440928,106590.0,106580.0,0.00204]
["bitfinex","BTCUSD",1747831532015,0.99960928,106590.0,106580.0,0.00204]
["bitfinex","BTCUSD",1747831532398,0.36440928,106590.0,106580.0,0.00204]
["bitfinex","BTCUSD",1747831532601,0.99960928,106590.0,106580.0,0.00204]
["bitfinex","BTCUSD",1747831533288,1.10860116,106590.0,106580.0,0.00204]
["bitfinex","BTCUSD",1747831534030,1.10860116,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831534423,1.11060116,106590.0,106580.0,0.00204]
["bitfinex","BTCUSD",1747831535193,1.10960116,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747831535619,1.11260116,106590.0,106580.0,0.00204]
["bitfinex","BTCUSD",1747831537570,1.20663473,106590.0,106580.0,0.00204]
["bitfinex","BTCUSD",1747831537722,1.11260116,106590.0,106580.0,0.00204]
["bitfinex","BTCUSD",1747831539741,0.18768768,106560.0,106550.0,0.27509327]
["bitfinex","BTCUSD",1747831539943,0.18768768,106560.0,106550.0,1.98604327]
["bitfinex","BTCUSD",1747831540817,0.19707197,106560.0,106550.0,1.98604327]
["bitfinex","BTCUSD",1747831541390,0.20745609,106560.0,106550.0,1.98904327]
["bitfinex","BTCUSD",1747831541589,0.20845609,106560.0,106550.0,2.00142827]
["bitfinex","BTCUSD",1747831541815,0.20845609,106560.0,106550.0,2.34142827]
["bitfinex","BTCUSD",1747831542240,0.20845609,106560.0,106550.0,2.35081309]
["bitfinex","BTCUSD",1747831544237,0.20845609,106560.0,106550.0,2.28386009]
["bitfinex","BTCUSD",1747831544435,0.20845609,106560.0,106550.0,2.18125109]
["bitfinex","BTCUSD",1747831544963,0.03015226,106560.0,106550.0,2.24345109]
["bitfinex","BTCUSD",1747831545096,0.03015226,106560.0,106550.0,2.25283573]
["bitfinex","BTCUSD",1747831545307,0.22722432,106560.0,106550.0,2.25283573]
["bitfinex","BTCUSD",1747831545703,0.03015217,106560.0,106550.0,2.25283573]
["bitfinex","BTCUSD",1747831545920,0.02076797,106560.0,106550.0,2.25283573]
["bitfinex","BTCUSD",1747831546150,0.002,106560.0,106550.0,2.25283573]
["bitfinex","BTCUSD",1747831546358,0.01138367,106560.0,106550.0,2.53419573]
["bitfinex","BTCUSD",1747831546766,0.002,106560.0,106550.0,2.53419573]
["bitfinex","BTCUSD",1747831551626,0.18766857,106580.0,106570.0,0.20643645]
["bitfinex","BTCUSD",1747831551627,0.19703499,106580.0,106570.0,0.20643645]
["bitfinex","BTCUSD",1747831551826,0.31579988,106580.0,106570.0,3.82941633]
["bitfinex","BTCUSD",1747831552205,0.31579988,106580.0,106570.0,2.66344745]
["bitfinex","BTCUSD",1747831552502,0.31579988,106580.0,106570.0,2.51920445]
["bitfinex","BTCUSD",1747831552852,0.31579988,106580.0,106570.0,2.39947445]
["bitfinex","BTCUSD",1747831553061,0.31679926,106580.0,106570.0,2.40885733]
["bitfinex","BTCUSD",1747831553262,0.13114662,106580.0,106570.0,2.8171645]
["bitfinex","BTCUSD",1747831553533,0.32818161,106580.0,106570.0,3.08750095]
["bitfinex","BTCUSD",1747831553761,0.33756423,106580.0,106570.0,3.08750095]
["bitfinex","BTCUSD",1747831553966,0.33756423,106580.0,106570.0,3.07811807]
["bitfinex","BTCUSD",1747831554444,0.33756423,106580.0,106570.0,3.06873501]
["bitfinex","BTCUSD",1747831554673,0.32818223,106580.0,106570.0,2.9817196]
["bitfinex","BTCUSD",1747831555017,0.12176462,106580.0,106570.0,2.99110248]
["bitfinex","BTCUSD",1747831555195,0.13114715,106580.0,106570.0,2.99110248]
["bitfinex","BTCUSD",1747831555350,0.31879961,106580.0,106570.0,2.99110248]
["bitfinex","BTCUSD",1747831555560,0.32818223,106580.0,106570.0,2.99110248]
["bitfinex","BTCUSD",1747831556168,0.32818223,106580.0,106570.0,2.9817196]
["bitfinex","BTCUSD",1747831556364,0.32818223,106580.0,106570.0,2.9178196]
["bitfinex","BTCUSD",1747831556621,0.22818223,106580.0,106570.0,2.2618306]
["bitfinex","BTCUSD",1747831557581,0.22718223,106580.0,106570.0,2.2618306]
["bitfinex","BTCUSD",1747831557782,0.22518223,106580.0,106570.0,2.2628306]
["bitfinex","BTCUSD",1747831557987,0.22518223,106580.0,106570.0,2.2638306]
["bitfinex","BTCUSD",1747831558965,0.21580005,106580.0,106570.0,2.2638306]
["bitfinex","BTCUSD",1747831559580,0.24730005,106580.0,106570.0,2.2638306]
["bitfinex","BTCUSD",1747831561311,0.24730005,106580.0,106570.0,1.95432107]
["bitfinex","BTCUSD",1747831561507,0.26801726,106580.0,106570.0,2.15297389]
["bitfinex","BTCUSD",1747831561711,0.27739988,106580.0,106570.0,1.74128604]
["bitfinex","BTCUSD",1747831562696,0.27739988,106580.0,106570.0,1.73190289]
["bitfinex","BTCUSD",1747831562911,0.27739988,106580.0,106570.0,1.74128612]
["bitfinex","BTCUSD",1747831563110,0.27739988,106580.0,106570.0,1.75066927]
["bitfinex","BTCUSD",1747831563313,0.27739988,106580.0,106570.0,1.45996612]
["bitfinex","BTCUSD",1747831563732,0.27739988,106580.0,106570.0,1.46730328]
["bitfinex","BTCUSD",1747831563934,0.26801761,106580.0,106570.0,1.44119957]
["bitfinex","BTCUSD",1747831564137,0.26801761,106580.0,106570.0,1.2881503]
["bitfinex","BTCUSD",1747831564327,0.26801761,106580.0,106570.0,1.26938357]
["bitfinex","BTCUSD",1747831564666,0.35266865,106580.0,106570.0,0.650101]
["bitfinex","BTCUSD",1747831568802,0.63398865,106580.0,106570.0,0.628727]
["bitfinex","BTCUSD",1747831569166,0.63398865,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1747831569167,0.6485295,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1747831569372,1.0018495,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1747831576733,0.22987188,106560.0,106540.0,0.31935298]
["bitfinex","BTCUSD",1747831577176,0.22987188,106560.0,106550.0,1.142595]
["bitfinex","BTCUSD",1747831577674,0.22987188,106560.0,106550.0,0.931134]
["bitfinex","BTCUSD",1747831578161,0.26147188,106560.0,106550.0,0.931134]
["bitfinex","BTCUSD",1747831578507,0.26047188,106560.0,106550.0,0.931134]
["bitfinex","BTCUSD",1747831578728,0.26047188,106560.0,106550.0,0.89337]
["bitfinex","BTCUSD",1747831578943,0.26047188,106560.0,106550.0,0.856719]
["bitfinex","BTCUSD",1747831579171,0.26147188,106560.0,106550.0,0.856719]
["bitfinex","BTCUSD",1747831579619,0.26147188,106560.0,106550.0,0.825329]
["bitfinex","BTCUSD",1747831580499,0.26247188,106560.0,106550.0,0.828329]
["bitfinex","BTCUSD",1747831582904,0.35650545,106560.0,106550.0,0.455559]
["bitfinex","BTCUSD",1747831583845,0.63786545,106560.0,106550.0,0.455559]
["bitfinex","BTCUSD",1747831584829,0.63687845,106560.0,106550.0,0.455559]
["bitfinex","BTCUSD",1747831587679,0.63687845,106560.0,106550.0,0.455599]
["bitfinex","BTCUSD",1747831588523,0.6514193,106560.0,106550.0,0.455599]
["bitfinex","BTCUSD",1747831589361,0.6504193,106560.0,106550.0,0.451599]
["bitfinex","BTCUSD",1747831589563,0.6504193,106560.0,106550.0,0.450599]
["bitfinex","BTCUSD",1747831589754,0.6514193,106560.0,106550.0,0.452599]
["bitfinex","BTCUSD",1747831590497,0.6514193,106560.0,106550.0,0.492928]
["bitfinex","BTCUSD",1747831590666,0.6514193,106560.0,106550.0,0.480428]
["bitfinex","BTCUSD",1747831595841,0.6514193,106560.0,106550.0,0.461879]
["bitfinex","BTCUSD",1747831598283,0.6514193,106560.0,106550.0,0.34404]
["bitfinex","BTCUSD",1747831598725,0.7014193,106560.0,106550.0,0.00404]
["bitfinex","BTCUSD",1747831599171,0.7094127,106560.0,106550.0,0.00204]
["bitfinex","BTCUSD",1747831599417,0.7084127,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747831599635,0.7094127,106560.0,106550.0,0.00204]
["bitfinex","BTCUSD",1747831602638,0.7004193,106560.0,106550.0,0.00204]
["bitfinex","BTCUSD",1747831605104,0.8004193,106560.0,106550.0,0.00204]
["bitfinex","BTCUSD",1747831605530,0.7994193,106560.0,106550.0,0.00104]
["bitfinex","BTCUSD",1747831605966,0.8004193,106560.0,106550.0,0.00104]
["bitfinex","BTCUSD",1747831606399,1.62507973,106560.0,106550.0,0.00204]
["bitfinex","BTCUSD",1747831606634,1.76212134,106560.0,106550.0,0.00204]
["bitfinex","BTCUSD",1747831606846,1.88916295,106560.0,106550.0,0.00204]
["bitfinex","BTCUSD",1747831607264,2.0141793,106560.0,106550.0,0.00204]
["bitfinex","BTCUSD",1747831607470,0.41038776,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831607683,1.0990549,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831608192,1.19937972,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831608394,1.20937972,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831608604,1.21637972,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831609414,1.24658414,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831609840,1.26358414,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831609983,1.31686853,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831611239,1.3056541,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831611443,0.6710541,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831611761,1.3057741,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831612322,0.6710541,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831612518,1.33419235,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831612723,1.96891235,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831612942,1.87023235,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831613167,1.88144678,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831613768,1.86444678,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831613947,1.87444678,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831614317,1.90144678,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831614766,1.91639936,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831615007,1.93081335,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831615275,1.85558649,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831616551,1.84063391,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831616853,1.93931391,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831618311,1.95426649,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831623964,1.67290649,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831624332,1.95442649,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831624760,1.28881672,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831624973,1.27386414,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831625742,0.84821553,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831625951,1.48309553,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831626832,1.58177553,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831627101,0.67191771,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831627338,1.28436414,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747831629124,1.28436414,106550.0,106540.0,0.00204]
["bitfinex","BTCUSD",1747831629508,1.49359553,106550.0,106540.0,0.00204]
["bitfinex","BTCUSD",1747831630657,1.28436414,106550.0,106540.0,0.00204]
["bitfinex","BTCUSD",1747831630831,1.37839771,106550.0,106540.0,0.00204]
["bitfinex","BTCUSD",1747831631270,1.5876291,106550.0,106540.0,0.00204]
["bitfinex","BTCUSD",1747831632079,1.60258168,106550.0,106540.0,0.00204]
["bitfinex","BTCUSD",1747831632311,1.59258168,106550.0,106540.0,0.00204]
["bitfinex","BTCUSD",1747831633392,1.60656302,106550.0,106540.0,0.00204]
["bitfinex","BTCUSD",1747831633799,1.59534859,106550.0,106540.0,0.00204]
["bitfinex","BTCUSD",1747831635616,1.59530859,106550.0,106540.0,0.00204]
["bitfinex","BTCUSD",1747831635825,1.58035601,106550.0,106540.0,0.00204]
["bitfinex","BTCUSD",1747831636987,1.98571601,106550.0,106540.0,0.00204]
["bitfinex","BTCUSD",1747831637752,1.91383639,106550.0,106540.0,0.00204]
["bitfinex","BTCUSD",1747831639921,0.20229901,106520.0,106510.0,0.0628]
["bitfinex","BTCUSD",1747831640122,1.03105258,106520.0,106510.0,0.0628]
["bitfinex","BTCUSD",1747831640484,1.04004257,106520.0,106510.0,0.0628]
["bitfinex","BTCUSD",1747831641582,1.04104257,106520.0,106510.0,0.0628]
["bitfinex","BTCUSD",1747831642337,1.04204257,106520.0,106510.0,0.4028]
["bitfinex","BTCUSD",1747831643979,1.04204257,106520.0,106510.0,0.40284]
["bitfinex","BTCUSD",1747831646548,1.04204257,106520.0,106510.0,4e-05]
["bitfinex","BTCUSD",1747831649166,1.04204257,106520.0,106510.0,0.34004]
["bitfinex","BTCUSD",1747831650209,1.09204257,106520.0,106510.0,0.34004]
["bitfinex","BTCUSD",1747831650407,1.04204257,106520.0,106510.0,0.34004]
["bitfinex","BTCUSD",1747831650613,0.40732257,106520.0,106510.0,0.34004]
["bitfinex","BTCUSD",1747831650824,1.04204257,106520.0,106510.0,0.34004]
["bitfinex","BTCUSD",1747831653290,1.04204257,106520.0,106510.0,0.06204]
["bitfinex","BTCUSD",1747831653666,0.40732257,106520.0,106510.0,0.06204]
["bitfinex","BTCUSD",1747831653875,1.04204257,106520.0,106510.0,0.06204]
["bitfinex","BTCUSD",1747831655459,1.09204257,106520.0,106510.0,0.06204]
["bitfinex","BTCUSD",1747831659711,0.45732257,106520.0,106510.0,0.40204]
["bitfinex","BTCUSD",1747831659831,1.09204257,106520.0,106510.0,0.40204]
["bitfinex","BTCUSD",1747831661032,0.45732257,106520.0,106510.0,0.40204]
["bitfinex","BTCUSD",1747831661238,1.04192257,106520.0,106510.0,0.40204]
["bitfinex","BTCUSD",1747831661537,0.40732257,106520.0,106510.0,0.40204]
["bitfinex","BTCUSD",1747831661870,1.04192257,106520.0,106510.0,0.40204]
["bitfinex","BTCUSD",1747831662500,0.40732257,106520.0,106510.0,0.40204]
["bitfinex","BTCUSD",1747831662689,1.04192257,106520.0,106510.0,0.40204]
["bitfinex","BTCUSD",1747831663235,1.09192257,106520.0,106510.0,0.40204]
["bitfinex","BTCUSD",1747831663890,1.09172257,106520.0,106510.0,0.40204]
["bitfinex","BTCUSD",1747831664909,1.09172257,106520.0,106510.0,0.34004]
["bitfinex","BTCUSD",1747831665126,1.04172257,106520.0,106510.0,0.34004]
["bitfinex","BTCUSD",1747831665335,1.04172257,106520.0,106510.0,0.40334]
["bitfinex","BTCUSD",1747831665544,1.04172257,106520.0,106510.0,0.34004]
["bitfinex","BTCUSD",1747831666528,1.04172257,106520.0,106510.0,0.40504]
["bitfinex","BTCUSD",1747831667476,1.04172257,106520.0,106510.0,0.34004]
["bitfinex","BTCUSD",1747831668507,1.09172257,106520.0,106510.0,0.34004]
["bitfinex","BTCUSD",1747831668817,1.09172257,106520.0,106510.0,0.40254]
["bitfinex","BTCUSD",1747831669041,1.04172257,106520.0,106510.0,0.40254]
["bitfinex","BTCUSD",1747831669794,1.04172257,106520.0,106510.0,0.34004]
["bitfinex","BTCUSD",1747831669995,1.04172257,106520.0,106510.0,0.17212676]
["bitfinex","BTCUSD",1747831670209,0.18665245,106510.0,106500.0,0.10130042]
["bitfinex","BTCUSD",1747831670539,0.28068602,106510.0,106500.0,0.76399638]
["bitfinex","BTCUSD",1747831670748,0.20657187,106500.0,106490.0,0.22537175]
["bitfinex","BTCUSD",1747831670971,0.20657187,106500.0,106490.0,1.99618075]
["bitfinex","BTCUSD",1747831671149,0.20657187,106500.0,106490.0,1.86095075]
["bitfinex","BTCUSD",1747831671358,0.20657214,106500.0,106490.0,1.69175616]
["bitfinex","BTCUSD",1747831671553,0.20657214,106500.0,106490.0,1.65257116]
["bitfinex","BTCUSD",1747831672099,0.20657214,106500.0,106490.0,1.99257116]
["bitfinex","BTCUSD",1747831672285,0.20757214,106500.0,106490.0,1.99257116]
["bitfinex","BTCUSD",1747831673156,0.20857214,106500.0,106490.0,1.99257116]
["bitfinex","BTCUSD",1747831673366,0.20857214,106500.0,106490.0,1.99257125]
["bitfinex","BTCUSD",1747831673569,0.20857214,106500.0,106490.0,1.99993625]
["bitfinex","BTCUSD",1747831674957,0.20857214,106500.0,106490.0,2.00932662]
["bitfinex","BTCUSD",1747831675159,0.20857214,106500.0,106490.0,1.80086962]
["bitfinex","BTCUSD",1747831675382,0.20857214,106500.0,106490.0,1.73139362]
["bitfinex","BTCUSD",1747831675794,0.20857214,106500.0,106490.0,1.69127662]
["bitfinex","BTCUSD",1747831678159,0.20757214,106500.0,106490.0,1.69127662]
["bitfinex","BTCUSD",1747831678697,0.20657214,106500.0,106490.0,1.69127662]
["bitfinex","BTCUSD",1747831678996,0.20757214,106500.0,106490.0,1.69127662]
["bitfinex","BTCUSD",1747831679139,0.198183,106500.0,106490.0,1.69127662]
["bitfinex","BTCUSD",1747831680132,0.199183,106500.0,106490.0,1.69127662]
["bitfinex","BTCUSD",1747831680460,0.199183,106500.0,106490.0,1.68188625]
["bitfinex","BTCUSD",1747831681269,0.199183,106500.0,106490.0,1.69127662]
["bitfinex","BTCUSD",1747831687290,0.199183,106500.0,106490.0,1.7100571]
["bitfinex","BTCUSD",1747831688373,0.20857231,106500.0,106490.0,1.71944721]
["bitfinex","BTCUSD",1747831688541,0.20857231,106500.0,106490.0,1.71944677]
["bitfinex","BTCUSD",1747831688737,0.21796198,106500.0,106490.0,1.71944677]
["bitfinex","BTCUSD",1747831689150,0.21594177,106510.0,106500.0,0.54657249]
["bitfinex","BTCUSD",1747831689438,0.59746229,106510.0,106500.0,2.14735009]
["bitfinex","BTCUSD",1747831689670,0.31594229,106510.0,106500.0,2.14735009]
["bitfinex","BTCUSD",1747831689926,0.31594229,106510.0,106500.0,2.15673967]
["bitfinex","BTCUSD",1747831690542,0.31694229,106510.0,106500.0,2.15673967]
["bitfinex","BTCUSD",1747831690904,0.31794229,106510.0,106500.0,2.15673967]
["bitfinex","BTCUSD",1747831691340,0.31794229,106510.0,106500.0,2.12270316]
["bitfinex","BTCUSD",1747831691517,0.59946229,106510.0,106500.0,1.66238367]
["bitfinex","BTCUSD",1747831692929,0.31794229,106510.0,106500.0,1.66238367]
["bitfinex","BTCUSD",1747831693186,0.59946229,106510.0,106500.0,1.66238367]
["bitfinex","BTCUSD",1747831694068,0.59007377,106510.0,106500.0,1.66238367]
["bitfinex","BTCUSD",1747831695416,0.59007377,106510.0,106500.0,1.67177307]
["bitfinex","BTCUSD",1747831695834,0.30855377,106510.0,106500.0,1.67177307]
["bitfinex","BTCUSD",1747831696034,0.59007377,106510.0,106500.0,1.67177307]
["bitfinex","BTCUSD",1747831696699,0.59007377,106510.0,106500.0,1.66238367]
["bitfinex","BTCUSD",1747831700011,0.30855377,106510.0,106500.0,1.66238367]
["bitfinex","BTCUSD",1747831700204,0.34095377,106510.0,106500.0,1.66238367]
["bitfinex","BTCUSD",1747831700398,0.62247377,106510.0,106500.0,1.66238367]
["bitfinex","BTCUSD",1747831700620,0.34095377,106510.0,106500.0,1.66238367]
["bitfinex","BTCUSD",1747831700831,0.41592,106510.0,106500.0,1.115811]
["bitfinex","BTCUSD",1747831701703,0.1344,106510.0,106500.0,1.115811]
["bitfinex","BTCUSD",1747831701885,0.41592,106510.0,106500.0,1.115811]
["bitfinex","BTCUSD",1747831702769,0.41592,106510.0,106500.0,1.455811]
["bitfinex","BTCUSD",1747831703195,0.54035357,106510.0,106500.0,0.514513]
["bitfinex","BTCUSD",1747831703383,0.54035357,106510.0,106500.0,0.496954]
["bitfinex","BTCUSD",1747831703863,0.55489442,106510.0,106500.0,0.496954]
["bitfinex","BTCUSD",1747831704093,0.55489442,106510.0,106500.0,0.443462]
["bitfinex","BTCUSD",1747831705471,0.90781442,106510.0,106480.0,0.13632392]
["bitfinex","BTCUSD",1747831705685,0.0637,106490.0,106480.0,0.13632392]
["bitfinex","BTCUSD",1747831705909,0.43925357,106490.0,106480.0,0.935239]
["bitfinex","BTCUSD",1747831706137,0.43925357,106490.0,106480.0,0.503205]
["bitfinex","BTCUSD",1747831706345,0.43925357,106490.0,106480.0,0.843205]
["bitfinex","BTCUSD",1747831707388,0.62706463,106490.0,106480.0,0.843205]
["bitfinex","BTCUSD",1747831707777,0.62806463,106490.0,106480.0,0.844205]
["bitfinex","BTCUSD",1747831707983,0.62806463,106490.0,106480.0,0.463]
["bitfinex","BTCUSD",1747831707984,0.64260548,106490.0,106480.0,0.463]
["bitfinex","BTCUSD",1747831708218,0.99552548,106490.0,106480.0,0.123]
["bitfinex","BTCUSD",1747831708446,0.99552548,106490.0,106480.0,0.12985633]
["bitfinex","BTCUSD",1747831708660,0.99652548,106490.0,106480.0,0.12985633]
["bitfinex","BTCUSD",1747831711248,1.01786406,106490.0,106480.0,0.12985633]
["bitfinex","BTCUSD",1747831711460,0.99652548,106490.0,106480.0,0.12985633]
["bitfinex","BTCUSD",1747831711653,0.99452548,106490.0,106480.0,0.12885633]
["bitfinex","BTCUSD",1747831711857,0.99552548,106490.0,106480.0,0.12985633]
["bitfinex","BTCUSD",1747831712003,1.04652548,106490.0,106480.0,0.12985633]
["bitfinex","BTCUSD",1747831712607,1.14055905,106490.0,106480.0,0.12985633]
["bitfinex","BTCUSD",1747831712810,1.24055905,106490.0,106480.0,0.12985633]
["bitfinex","BTCUSD",1747831713020,1.24952944,106490.0,106480.0,0.12985633]
["bitfinex","BTCUSD",1747831713226,1.15549587,106490.0,106480.0,0.12985633]
["bitfinex","BTCUSD",1747831713444,0.52005587,106490.0,106480.0,0.12985633]
["bitfinex","BTCUSD",1747831713656,1.15557587,106490.0,106480.0,0.123]
["bitfinex","BTCUSD",1747831713845,0.52005587,106490.0,106480.0,0.122]
["bitfinex","BTCUSD",1747831714086,1.15457587,106490.0,106480.0,0.122]
["bitfinex","BTCUSD",1747831714256,1.15557587,106490.0,106480.0,0.122]
["bitfinex","BTCUSD",1747831714393,1.14660548,106490.0,106480.0,0.122]
["bitfinex","BTCUSD",1747831717122,0.51208548,106490.0,106480.0,0.122]
["bitfinex","BTCUSD",1747831717341,1.13214463,106490.0,106480.0,0.122]
["bitfinex","BTCUSD",1747831717938,1.14668548,106490.0,106480.0,0.122]
["bitfinex","BTCUSD",1747831719879,0.51208548,106490.0,106480.0,0.122]
["bitfinex","BTCUSD",1747831720096,0.78684463,106490.0,106480.0,1.477192]
["bitfinex","BTCUSD",1747831720312,0.78684463,106490.0,106480.0,0.910279]
["bitfinex","BTCUSD",1747831720521,0.43384463,106490.0,106480.0,0.910279]
["bitfinex","BTCUSD",1747831721815,0.43384463,106490.0,106480.0,1.10749913]
["bitfinex","BTCUSD",1747831722024,0.443235,106490.0,106480.0,1.12628155]
["bitfinex","BTCUSD",1747831722246,0.45262546,106490.0,106480.0,1.11689047]
["bitfinex","BTCUSD",1747831722478,0.40262546,106490.0,106480.0,1.10749913]
["bitfinex","BTCUSD",1747831723090,0.39323509,106490.0,106480.0,1.10749913]
["bitfinex","BTCUSD",1747831723572,0.39323509,106490.0,106480.0,0.91967043]
["bitfinex","BTCUSD",1747831724860,0.39323509,106490.0,106480.0,0.910279]
["bitfinex","BTCUSD",1747831727692,0.39323509,106490.0,106480.0,1.10749895]
["bitfinex","BTCUSD",1747831727866,0.39323509,106490.0,106480.0,1.11689012]
["bitfinex","BTCUSD",1747831728239,0.39323509,106490.0,106480.0,1.17389012]
["bitfinex","BTCUSD",1747831728454,0.31798209,106490.0,106480.0,1.18328102]
["bitfinex","BTCUSD",1747831728662,0.32737202,106490.0,106480.0,1.17389012]
["bitfinex","BTCUSD",1747831728985,0.32737202,106490.0,106480.0,1.14689012]
["bitfinex","BTCUSD",1747831729412,0.32737202,106490.0,106480.0,1.11693012]
["bitfinex","BTCUSD",1747831730536,0.32737202,106490.0,106480.0,1.1263212]
["bitfinex","BTCUSD",1747831731990,0.31798209,106490.0,106480.0,1.1263212]
["bitfinex","BTCUSD",1747831737019,0.31798209,106490.0,106480.0,1.1063212]
["bitfinex","BTCUSD",1747831737453,0.31798209,106490.0,106480.0,1.09693012]
["bitfinex","BTCUSD",1747831738525,0.30859189,106490.0,106480.0,1.09693012]
["bitfinex","BTCUSD",1747831738975,0.30859189,106490.0,106480.0,1.11571219]
["bitfinex","BTCUSD",1747831739952,0.30859189,106490.0,106480.0,1.1063212]
["bitfinex","BTCUSD",1747831740122,0.30859189,106490.0,106480.0,0.87043817]
["bitfinex","BTCUSD",1747831740965,0.102,106490.0,106480.0,0.87043817]
["bitfinex","BTCUSD",1747831741171,0.2288987,106500.0,106490.0,0.19720152]
["bitfinex","BTCUSD",1747831741379,0.2288987,106500.0,106490.0,1.75582952]
["bitfinex","BTCUSD",1747831741555,0.2288987,106500.0,106490.0,1.76521989]
["bitfinex","BTCUSD",1747831741785,0.1971987,106500.0,106490.0,1.76521989]
["bitfinex","BTCUSD",1747831741965,0.1971987,106500.0,106490.0,1.77461017]
["bitfinex","BTCUSD",1747831742204,0.18780947,106500.0,106490.0,2.10521989]
["bitfinex","BTCUSD",1747831742388,0.18880947,106500.0,106490.0,2.10621989]
["bitfinex","BTCUSD",1747831742597,0.18880947,106500.0,106490.0,2.00137989]
["bitfinex","BTCUSD",1747831743474,0.18880947,106500.0,106490.0,2.01077017]
["bitfinex","BTCUSD",1747831743637,0.22000947,106500.0,106490.0,2.01077017]
["bitfinex","BTCUSD",1747831743840,0.23878837,106500.0,106490.0,2.02016037]
["bitfinex","BTCUSD",1747831744094,0.26978837,106500.0,106490.0,2.02016037]
["bitfinex","BTCUSD",1747831744295,0.26978837,106500.0,106490.0,2.02116037]
["bitfinex","BTCUSD",1747831744296,0.27078837,106500.0,106490.0,2.02116037]
["bitfinex","BTCUSD",1747831744449,0.28017786,106500.0,106490.0,2.03055039]
["bitfinex","BTCUSD",1747831745363,0.08297872,106500.0,106490.0,2.03054986]
["bitfinex","BTCUSD",1747831745579,0.002,106500.0,106490.0,2.03054986]
["bitfinex","BTCUSD",1747831745797,0.02077792,106500.0,106490.0,2.03054986]
["bitfinex","BTCUSD",1747831746011,0.06166715,106500.0,106490.0,2.03054986]
["bitfinex","BTCUSD",1747831746193,0.07105655,106500.0,106490.0,2.03054986]
["bitfinex","BTCUSD",1747831746337,0.07105655,106500.0,106490.0,2.31210986]
["bitfinex","BTCUSD",1747831746550,0.03016715,106500.0,106490.0,2.31210986]
["bitfinex","BTCUSD",1747831746957,0.02077792,106500.0,106490.0,2.31210986]
["bitfinex","BTCUSD",1747831747165,0.02077783,106500.0,106490.0,2.31210986]
["bitfinex","BTCUSD",1747831747402,0.01138896,106500.0,106490.0,2.31210986]
["bitfinex","BTCUSD",1747831747803,0.002,106500.0,106490.0,2.31210986]
["bitfinex","BTCUSD",1747831748003,0.01138887,106500.0,106490.0,2.31210986]
["bitfinex","BTCUSD",1747831748493,0.01138887,106500.0,106490.0,2.37000986]
["bitfinex","BTCUSD",1747831749034,0.01138896,106500.0,106490.0,2.31210986]
["bitfinex","BTCUSD",1747831749536,0.002,106500.0,106490.0,2.31210986]
["bitfinex","BTCUSD",1747831749696,0.01138896,106500.0,106490.0,2.31210986]
["bitfinex","BTCUSD",1747831750097,0.0207781,106500.0,106490.0,2.31210986]
["bitfinex","BTCUSD",1747831750336,0.01138896,106500.0,106490.0,2.31210986]
["bitfinex","BTCUSD",1747831750541,0.0207781,106500.0,106490.0,2.31210986]
["bitfinex","BTCUSD",1747831750718,0.002,106500.0,106490.0,2.31210986]
["bitfinex","BTCUSD",1747831750942,0.01138905,106500.0,106490.0,2.31210986]
["bitfinex","BTCUSD",1747831751127,0.002,106500.0,106490.0,2.31210986]
["bitfinex","BTCUSD",1747831757382,0.0325,106500.0,106490.0,2.31210986]
["bitfinex","BTCUSD",1747831758244,0.0325,106500.0,106490.0,2.03054986]
["bitfinex","BTCUSD",1747831760889,0.0328,106510.0,106500.0,0.55596136]
["bitfinex","BTCUSD",1747831761081,0.1328,106510.0,106500.0,3.12004736]
["bitfinex","BTCUSD",1747831761841,0.14218799,106510.0,106500.0,2.84820236]
["bitfinex","BTCUSD",1747831762042,0.14218799,106510.0,106500.0,2.84920236]
["bitfinex","BTCUSD",1747831762247,0.14318799,106510.0,106500.0,2.84920236]
["bitfinex","BTCUSD",1747831762444,0.14418799,106510.0,106500.0,2.66288236]
["bitfinex","BTCUSD",1747831763094,0.15357607,106510.0,106500.0,2.66288236]
["bitfinex","BTCUSD",1747831763308,0.14418799,106510.0,106500.0,2.66288236]
["bitfinex","BTCUSD",1747831763835,0.17468799,106510.0,106500.0,2.18714736]
["bitfinex","BTCUSD",1747831764050,0.18407607,106510.0,106500.0,2.18714736]
["bitfinex","BTCUSD",1747831764281,0.19346441,106510.0,106500.0,2.18714736]
["bitfinex","BTCUSD",1747831764903,0.18407607,106510.0,106500.0,2.18714736]
["bitfinex","BTCUSD",1747831765057,0.20285258,106510.0,106500.0,2.18714736]
["bitfinex","BTCUSD",1747831765485,0.20285258,106510.0,106500.0,2.07413436]
["bitfinex","BTCUSD",1747831766272,0.20285258,106510.0,106500.0,2.01353336]
["bitfinex","BTCUSD",1747831766476,0.20285258,106510.0,106500.0,1.99275736]
["bitfinex","BTCUSD",1747831767100,0.21224101,106510.0,106500.0,1.99275736]
["bitfinex","BTCUSD",1747831767309,0.20285258,106510.0,106500.0,1.99275736]
["bitfinex","BTCUSD",1747831767734,0.19346424,106510.0,106500.0,1.99275736]
["bitfinex","BTCUSD",1747831767941,0.2028525,106510.0,106500.0,1.99275736]
["bitfinex","BTCUSD",1747831768291,0.21224093,106510.0,106500.0,1.99275736]
["bitfinex","BTCUSD",1747831768706,0.2028525,106510.0,106500.0,1.99275736]
["bitfinex","BTCUSD",1747831769106,0.21224093,106510.0,106500.0,1.99275736]
["bitfinex","BTCUSD",1747831770544,0.21224102,106510.0,106500.0,1.99275736]
["bitfinex","BTCUSD",1747831773300,0.21224164,106510.0,106500.0,1.67082336]
["bitfinex","BTCUSD",1747831773540,0.20285356,106510.0,106500.0,1.40562636]
["bitfinex","BTCUSD",1747831775561,0.21224226,106510.0,106500.0,1.40562636]
["bitfinex","BTCUSD",1747831779106,0.40001866,106510.0,106500.0,1.40562636]
["bitfinex","BTCUSD",1747831779735,0.3906304,106510.0,106500.0,1.39623731]
["bitfinex","BTCUSD",1747831779949,0.3906304,106510.0,106500.0,1.40562654]
["bitfinex","BTCUSD",1747831780866,0.3906304,106510.0,106500.0,1.41501568]
["bitfinex","BTCUSD",1747831784491,0.38124188,106510.0,106500.0,1.39623731]
["bitfinex","BTCUSD",1747831793639,0.38124188,106510.0,106500.0,1.39616957]
["bitfinex","BTCUSD",1747831795034,0.38124188,106510.0,106500.0,1.40555871]
["bitfinex","BTCUSD",1747831795229,0.15357731,106510.0,106500.0,1.41494776]
["bitfinex","BTCUSD",1747831795435,0.3413531,106510.0,106500.0,1.40555871]
["bitfinex","BTCUSD",1747831795629,0.35074188,106510.0,106500.0,1.40555871]
["bitfinex","BTCUSD",1747831796666,0.35074188,106510.0,106500.0,1.41494776]
["bitfinex","BTCUSD",1747831797840,0.15357731,106510.0,106500.0,1.41494776]
["bitfinex","BTCUSD",1747831801316,0.18437731,106510.0,106500.0,1.41494776]
["bitfinex","BTCUSD",1747831802202,0.18437695,106510.0,106500.0,1.41494776]
["bitfinex","BTCUSD",1747831803570,0.38154144,106510.0,106500.0,1.41494776]
["bitfinex","BTCUSD",1747831803784,0.19376565,106510.0,106500.0,1.41494776]
["bitfinex","BTCUSD",1747831807532,0.09376565,106510.0,106500.0,1.41494776]
["bitfinex","BTCUSD",1747831808101,0.09376565,106510.0,106500.0,1.41394776]
["bitfinex","BTCUSD",1747831808362,0.08337642,106510.0,106500.0,1.41394776]
["bitfinex","BTCUSD",1747831808568,0.08337642,106510.0,106500.0,1.41494776]
["bitfinex","BTCUSD",1747831808767,0.09276494,106510.0,106500.0,1.41494776]
["bitfinex","BTCUSD",1747831808968,0.09376485,106510.0,106500.0,1.41594776]
["bitfinex","BTCUSD",1747831810160,0.10315337,106510.0,106500.0,1.41598776]
["bitfinex","BTCUSD",1747831810379,0.11254198,106510.0,106500.0,1.41598776]
["bitfinex","BTCUSD",1747831810816,0.09376485,106510.0,106500.0,1.41598776]
["bitfinex","BTCUSD",1747831811826,0.10315346,106510.0,106500.0,1.41598776]
["bitfinex","BTCUSD",1747831812072,0.09376485,106510.0,106500.0,1.41598776]
["bitfinex","BTCUSD",1747831812247,0.10315337,106510.0,106500.0,1.41598776]
["bitfinex","BTCUSD",1747831812449,0.11254198,106510.0,106500.0,1.41598776]
["bitfinex","BTCUSD",1747831814584,0.11254198,106510.0,106500.0,1.20693383]
["bitfinex","BTCUSD",1747831814773,0.11254198,106510.0,106500.0,1.41350614]
["bitfinex","BTCUSD",1747831816906,0.09376485,106510.0,106500.0,1.41350614]
["bitfinex","BTCUSD",1747831817105,0.0656,106510.0,106500.0,1.41350614]
["bitfinex","BTCUSD",1747831817309,0.08155227,106530.0,106520.0,0.55592082]
["bitfinex","BTCUSD",1747831817544,0.41198044,106530.0,106520.0,2.97853399]
["bitfinex","BTCUSD",1747831817742,0.2242399,106530.0,106520.0,2.91835336]
["bitfinex","BTCUSD",1747831818086,0.41198044,106530.0,106520.0,2.73109836]
["bitfinex","BTCUSD",1747831818407,0.21685288,106530.0,106520.0,2.74148565]
["bitfinex","BTCUSD",1747831818623,0.19069217,106530.0,106520.0,2.75670918]
["bitfinex","BTCUSD",1747831818840,0.17646525,106530.0,106520.0,2.75670918]
["bitfinex","BTCUSD",1747831819049,0.17646507,106530.0,106520.0,2.75670918]
["bitfinex","BTCUSD",1747831819251,0.16745922,106530.0,106520.0,2.75670918]
["bitfinex","BTCUSD",1747831819462,0.17684589,106530.0,106520.0,2.75670918]
["bitfinex","BTCUSD",1747831819918,0.07684589,106530.0,106520.0,2.75670918]
["bitfinex","BTCUSD",1747831820390,0.06745922,106530.0,106520.0,2.75670918]
["bitfinex","BTCUSD",1747831820569,0.05607273,106530.0,106520.0,2.75570918]
["bitfinex","BTCUSD",1747831820778,0.07384598,106530.0,106520.0,2.75770918]
["bitfinex","BTCUSD",1747831820982,0.07484598,106530.0,106520.0,2.75970918]
["bitfinex","BTCUSD",1747831821512,0.05607273,106530.0,106520.0,2.75970918]
["bitfinex","BTCUSD",1747831821683,0.0654594,106530.0,106520.0,2.75970918]
["bitfinex","BTCUSD",1747831821890,0.05607273,106530.0,106520.0,2.75970918]
["bitfinex","BTCUSD",1747831822508,0.004,106530.0,106520.0,2.79140918]
["bitfinex","BTCUSD",1747831823229,0.0312,106540.0,106530.0,0.55590055]
["bitfinex","BTCUSD",1747831823479,0.14058544,106540.0,106530.0,0.55590055]
["bitfinex","BTCUSD",1747831823707,0.15935675,106540.0,106530.0,3.47412655]
["bitfinex","BTCUSD",1747831824171,0.16874271,106540.0,106530.0,3.47412655]
["bitfinex","BTCUSD",1747831824398,0.15935675,106540.0,106530.0,3.27407455]
["bitfinex","BTCUSD",1747831824629,0.07074271,106540.0,106530.0,3.27407455]
["bitfinex","BTCUSD",1747831824860,0.04258544,106540.0,106530.0,3.27407455]
["bitfinex","BTCUSD",1747831825088,0.05197131,106540.0,106530.0,3.27407455]
["bitfinex","BTCUSD",1747831825328,0.0332,106540.0,106530.0,3.27407455]
["bitfinex","BTCUSD",1747831825561,0.0322,106540.0,106530.0,3.27407455]
["bitfinex","BTCUSD",1747831826037,0.04158544,106540.0,106530.0,3.55551455]
["bitfinex","BTCUSD",1747831826243,0.04058544,106540.0,106530.0,3.55551455]
["bitfinex","BTCUSD",1747831826387,0.04158544,106540.0,106530.0,3.55751455]
["bitfinex","BTCUSD",1747831826832,0.04258544,106540.0,106530.0,3.55951455]
["bitfinex","BTCUSD",1747831832144,0.05197105,106540.0,106530.0,3.55951455]
["bitfinex","BTCUSD",1747831832345,0.08437105,106540.0,106530.0,3.47677955]
["bitfinex","BTCUSD",1747831832544,0.08437105,106540.0,106530.0,3.31738155]
["bitfinex","BTCUSD",1747831833208,0.09375675,106540.0,106530.0,1.85178755]
["bitfinex","BTCUSD",1747831833623,0.10314271,106540.0,106530.0,1.85178755]
["bitfinex","BTCUSD",1747831833785,0.10314263,106540.0,106530.0,1.85178755]
["bitfinex","BTCUSD",1747831834207,0.09375675,106540.0,106530.0,1.85178755]
["bitfinex","BTCUSD",1747831834591,0.10314263,106540.0,106530.0,1.85178755]
["bitfinex","BTCUSD",1747831835272,0.10314263,106540.0,106530.0,1.635887]
["bitfinex","BTCUSD",1747831835866,0.10314263,106540.0,106530.0,2.13322755]
["bitfinex","BTCUSD",1747831838541,0.09375675,106540.0,106530.0,2.13322755]
["bitfinex","BTCUSD",1747831838720,0.10314263,106540.0,106530.0,2.13322755]
["bitfinex","BTCUSD",1747831838960,0.09375675,106540.0,106530.0,2.13322755]
["bitfinex","BTCUSD",1747831839169,0.0332,106540.0,106530.0,2.13322755]
["bitfinex","BTCUSD",1747831839390,0.002,106540.0,106530.0,2.16322755]
["bitfinex","BTCUSD",1747831839600,0.33046814,106560.0,106550.0,0.55586002]
["bitfinex","BTCUSD",1747831839815,0.13968367,106560.0,106550.0,4.43672102]
["bitfinex","BTCUSD",1747831840023,0.0303,106560.0,106550.0,4.07247702]
["bitfinex","BTCUSD",1747831840868,0.06084935,106570.0,106560.0,0.55583976]
["bitfinex","BTCUSD",1747831841074,0.35790283,106570.0,106560.0,5.37131176]
["bitfinex","BTCUSD",1747831841277,0.35790283,106570.0,106560.0,5.162628]
["bitfinex","BTCUSD",1747831841482,0.35790283,106570.0,106560.0,4.141779]
["bitfinex","BTCUSD",1747831841668,0.35790283,106570.0,106560.0,2.466049]
["bitfinex","BTCUSD",1747831842441,0.3391368,106570.0,106560.0,1.78314888]
["bitfinex","BTCUSD",1747831842653,0.3391368,106570.0,106560.0,1.792533]
["bitfinex","BTCUSD",1747831842654,0.3709368,106570.0,106560.0,1.792533]
["bitfinex","BTCUSD",1747831842961,0.3709368,106570.0,106560.0,1.587077]
["bitfinex","BTCUSD",1747831843192,0.3709368,106570.0,106560.0,1.60836276]
["bitfinex","BTCUSD",1747831845680,0.3709368,106570.0,106560.0,1.80543473]
["bitfinex","BTCUSD",1747831846295,0.19264952,106570.0,106560.0,1.82420252]
["bitfinex","BTCUSD",1747831846499,0.20203293,106570.0,106560.0,1.82420252]
["bitfinex","BTCUSD",1747831847059,0.19264874,106570.0,106560.0,1.82420252]
["bitfinex","BTCUSD",1747831847250,0.17023197,106570.0,106560.0,1.82420252]
["bitfinex","BTCUSD",1747831847474,0.17961529,106570.0,106560.0,1.82420252]
["bitfinex","BTCUSD",1747831848022,0.002,106570.0,106560.0,2.13566252]
["bitfinex","BTCUSD",1747831848451,0.01138271,106570.0,106560.0,2.13566252]
["bitfinex","BTCUSD",1747831848888,0.00938288,106570.0,106560.0,2.13566252]
["bitfinex","BTCUSD",1747831849048,0.27760025,106580.0,106570.0,0.55581942]
["bitfinex","BTCUSD",1747831849303,0.37760025,106580.0,106570.0,3.21992042]
["bitfinex","BTCUSD",1747831850059,0.37760025,106580.0,106570.0,2.93047242]
["bitfinex","BTCUSD",1747831850398,0.3775997,106580.0,106570.0,2.90279542]
["bitfinex","BTCUSD",1747831850751,0.3785997,106580.0,106570.0,2.90279542]
["bitfinex","BTCUSD",1747831851141,0.3475997,106580.0,106570.0,2.90279542]
["bitfinex","BTCUSD",1747831851320,0.15994724,106580.0,106570.0,2.9121783]
["bitfinex","BTCUSD",1747831851930,0.15056462,106580.0,106570.0,2.9121783]
["bitfinex","BTCUSD",1747831852332,0.15056409,106580.0,106570.0,2.9121783]
["bitfinex","BTCUSD",1747831854246,0.1318,106580.0,106570.0,2.9121783]
["bitfinex","BTCUSD",1747831854444,0.110382,106580.0,106570.0,2.9121783]
["bitfinex","BTCUSD",1747831854669,0.11038191,106580.0,106570.0,2.9121783]
["bitfinex","BTCUSD",1747831855050,0.11976391,106580.0,106570.0,2.9121783]
["bitfinex","BTCUSD",1747831855458,0.11976391,106580.0,106570.0,2.9422783]
["bitfinex","BTCUSD",1747831855823,0.01976391,106580.0,106570.0,2.9422783]
["bitfinex","BTCUSD",1747831856205,0.001,106580.0,106570.0,2.9422783]
["bitfinex","BTCUSD",1747831856630,0.06094389,106590.0,106580.0,0.55579926]
["bitfinex","BTCUSD",1747831856871,0.07032545,106590.0,106580.0,5.48830526]
["bitfinex","BTCUSD",1747831857217,0.07032545,106590.0,106580.0,5.36741226]
["bitfinex","BTCUSD",1747831857417,0.07032545,106590.0,106580.0,4.28870526]
["bitfinex","BTCUSD",1747831857649,0.07032545,106590.0,106580.0,4.29070526]
["bitfinex","BTCUSD",1747831858063,0.07032545,106590.0,106580.0,3.87980326]
["bitfinex","BTCUSD",1747831858669,0.06094389,106590.0,106580.0,3.55048226]
["bitfinex","BTCUSD",1747831858885,0.0328,106590.0,106580.0,3.55048226]
["bitfinex","BTCUSD",1747831859096,0.0328,106590.0,106580.0,3.86500226]
["bitfinex","BTCUSD",1747831859097,0.002,106590.0,106580.0,3.86500226]
["bitfinex","BTCUSD",1747831859521,0.002,106590.0,106580.0,3.86600226]
["bitfinex","BTCUSD",1747831859933,0.002,106590.0,106580.0,3.9114702]
["bitfinex","BTCUSD",1747831860477,0.01138095,106590.0,106580.0,3.9114702]
["bitfinex","BTCUSD",1747831860687,0.01138095,106590.0,106580.0,3.8797702]
["bitfinex","BTCUSD",1747831861931,0.01138095,106590.0,106580.0,3.8465702]
["bitfinex","BTCUSD",1747831862162,0.04348095,106590.0,106580.0,3.8465702]
["bitfinex","BTCUSD",1747831862362,0.05286207,106590.0,106580.0,3.8465702]
["bitfinex","BTCUSD",1747831862571,0.04348095,106590.0,106580.0,3.8465702]
["bitfinex","BTCUSD",1747831864546,0.0341,106590.0,106580.0,3.8465702]
["bitfinex","BTCUSD",1747831864752,0.04348095,106590.0,106580.0,3.8465702]
["bitfinex","BTCUSD",1747831865189,0.0341,106590.0,106580.0,3.8465702]
["bitfinex","BTCUSD",1747831865640,0.04348095,106590.0,106580.0,3.8465702]
["bitfinex","BTCUSD",1747831866265,0.0341,106590.0,106580.0,3.8465702]
["bitfinex","BTCUSD",1747831866643,0.04348095,106590.0,106580.0,3.8465702]
["bitfinex","BTCUSD",1747831868096,0.0341,106590.0,106580.0,3.8465702]
["bitfinex","BTCUSD",1747831868934,0.04348103,106590.0,106580.0,3.8465702]
["bitfinex","BTCUSD",1747831869375,0.0341,106590.0,106580.0,3.8465702]
["bitfinex","BTCUSD",1747831869606,0.04348103,106590.0,106580.0,3.8465702]
["bitfinex","BTCUSD",1747831870836,0.0341,106590.0,106580.0,3.8465702]
["bitfinex","BTCUSD",1747831871990,0.04348103,106590.0,106580.0,3.8465702]
["bitfinex","BTCUSD",1747831872402,0.26391589,106590.0,106580.0,3.5558682]
["bitfinex","BTCUSD",1747831872605,0.34852458,106590.0,106580.0,0.30512494]
["bitfinex","BTCUSD",1747831872792,0.34852458,106590.0,106580.0,0.27346194]
["bitfinex","BTCUSD",1747831873034,0.44255815,106590.0,106580.0,0.17266794]
["bitfinex","BTCUSD",1747831873674,0.44255815,106590.0,106580.0,0.1589]
["bitfinex","BTCUSD",1747831875998,0.44255815,106590.0,106580.0,0.115531]
["bitfinex","BTCUSD",1747831876559,0.36733129,106590.0,106580.0,0.115531]
["bitfinex","BTCUSD",1747831879024,0.26033508,106580.0,106570.0,0.42958651]
["bitfinex","BTCUSD",1747831879249,0.26033508,106580.0,106570.0,1.37137151]
["bitfinex","BTCUSD",1747831879458,0.26033508,106580.0,106570.0,1.15005951]
["bitfinex","BTCUSD",1747831880271,0.26033508,106580.0,106570.0,1.15305951]
["bitfinex","BTCUSD",1747831880827,0.63564865,106580.0,106570.0,0.281416]
["bitfinex","BTCUSD",1747831881046,0.63664865,106580.0,106570.0,0.110767]
["bitfinex","BTCUSD",1747831881286,0.98812865,106580.0,106570.0,0.110767]
["bitfinex","BTCUSD",1747831881492,0.98812865,106580.0,106570.0,0.450767]
["bitfinex","BTCUSD",1747831882526,1.0026695,106580.0,106570.0,0.346]
["bitfinex","BTCUSD",1747831883312,1.0026695,106580.0,106570.0,0.006]
["bitfinex","BTCUSD",1747831884136,1.01142815,106580.0,106570.0,0.006]
["bitfinex","BTCUSD",1747831884349,0.02815684,106540.0,106530.0,0.76724513]
["bitfinex","BTCUSD",1747831884681,0.06065684,106540.0,106530.0,2.29932113]
["bitfinex","BTCUSD",1747831885324,0.25776572,106540.0,106530.0,2.29932122]
["bitfinex","BTCUSD",1747831885502,0.0700428,106540.0,106530.0,2.26576722]
["bitfinex","BTCUSD",1747831885714,0.1038428,106540.0,106530.0,2.29195922]
["bitfinex","BTCUSD",1747831885926,0.1038428,106540.0,106530.0,1.91723516]
["bitfinex","BTCUSD",1747831885927,0.29156651,106540.0,106530.0,1.91723516]
["bitfinex","BTCUSD",1747831886342,0.29156651,106540.0,106530.0,1.92662174]
["bitfinex","BTCUSD",1747831886544,0.29256651,106540.0,106530.0,1.93262174]
["bitfinex","BTCUSD",1747831886947,0.29156651,106540.0,106530.0,1.93500815]
["bitfinex","BTCUSD",1747831887178,0.29256651,106540.0,106530.0,1.94000815]
["bitfinex","BTCUSD",1747831887809,0.29256651,106540.0,106530.0,1.92123516]
["bitfinex","BTCUSD",1747831888136,0.29256651,106540.0,106530.0,1.93062165]
["bitfinex","BTCUSD",1747831888600,0.2831809,106540.0,106530.0,1.24020439]
["bitfinex","BTCUSD",1747831888780,0.2831809,106540.0,106530.0,1.25897782]
["bitfinex","BTCUSD",1747831889142,0.2831809,106540.0,106530.0,1.24959115]
["bitfinex","BTCUSD",1747831889340,0.2831809,106540.0,106530.0,1.21296647]
["bitfinex","BTCUSD",1747831889538,0.2831809,106540.0,106530.0,1.22235332]
["bitfinex","BTCUSD",1747831889965,0.2503809,106540.0,106530.0,1.24112657]
["bitfinex","BTCUSD",1747831890170,0.25038081,106540.0,106530.0,1.25051306]
["bitfinex","BTCUSD",1747831890734,0.28128081,106540.0,106530.0,1.25051306]
["bitfinex","BTCUSD",1747831891157,0.28128081,106540.0,106530.0,1.22235332]
["bitfinex","BTCUSD",1747831891333,0.28128081,106540.0,106530.0,1.23174008]
["bitfinex","BTCUSD",1747831891979,0.28128081,106540.0,106530.0,1.24112675]
["bitfinex","BTCUSD",1747831892408,0.27189493,106540.0,106530.0,1.24112675]
["bitfinex","BTCUSD",1747831893009,0.27189493,106540.0,106530.0,1.23174008]
["bitfinex","BTCUSD",1747831893661,0.27189493,106540.0,106530.0,1.24112675]
["bitfinex","BTCUSD",1747831893870,0.27189493,106540.0,106530.0,1.23174008]
["bitfinex","BTCUSD",1747831894725,0.27189493,106540.0,106530.0,1.24112675]
["bitfinex","BTCUSD",1747831895166,0.25312292,106540.0,106530.0,1.02849454]
["bitfinex","BTCUSD",1747831895380,0.25312292,106540.0,106530.0,1.03788156]
["bitfinex","BTCUSD",1747831895558,0.25312292,106540.0,106530.0,1.02778956]
["bitfinex","BTCUSD",1747831895763,0.25312292,106540.0,106530.0,0.830662]
["bitfinex","BTCUSD",1747831895976,0.25312292,106540.0,106530.0,0.645744]
["bitfinex","BTCUSD",1747831896180,0.25212292,106540.0,106530.0,0.82848454]
["bitfinex","BTCUSD",1747831896385,0.25112292,106540.0,106530.0,0.83187156]
["bitfinex","BTCUSD",1747831896597,0.25312292,106540.0,106530.0,0.642744]
["bitfinex","BTCUSD",1747831897828,0.25312292,106540.0,106530.0,0.616334]
["bitfinex","BTCUSD",1747831898039,0.53452292,106540.0,106530.0,0.616334]
["bitfinex","BTCUSD",1747831899089,0.98015649,106540.0,106530.0,0.027192]
["bitfinex","BTCUSD",1747831899300,0.99469734,106540.0,106530.0,0.027192]
["bitfinex","BTCUSD",1747831899952,0.99269734,106540.0,106530.0,0.019192]
["bitfinex","BTCUSD",1747831900171,1.04269734,106540.0,106530.0,0.021192]
["bitfinex","BTCUSD",1747831900385,1.04469734,106540.0,106530.0,0.005]
["bitfinex","BTCUSD",1747831902656,0.2614458,106520.0,106510.0,0.18777714]
["bitfinex","BTCUSD",1747831902866,0.8944858,106520.0,106510.0,0.53314014]
["bitfinex","BTCUSD",1747831903065,0.90387353,106520.0,106510.0,0.53314014]
["bitfinex","BTCUSD",1747831903836,0.90487353,106520.0,106510.0,0.53614014]
["bitfinex","BTCUSD",1747831904048,0.90587353,106520.0,106510.0,0.53914014]
["bitfinex","BTCUSD",1747831904382,0.90587353,106520.0,106510.0,0.55305552]
["bitfinex","BTCUSD",1747831904577,0.90487353,106520.0,106510.0,0.55005552]
["bitfinex","BTCUSD",1747831904791,0.90587353,106520.0,106510.0,0.55305552]
["bitfinex","BTCUSD",1747831905094,0.90587353,106520.0,106510.0,0.74083131]
["bitfinex","BTCUSD",1747831905294,0.90587353,106520.0,106510.0,0.55305552]
["bitfinex","BTCUSD",1747831905664,0.55423353,106520.0,106510.0,0.75021992]
["bitfinex","BTCUSD",1747831905842,0.54484589,106520.0,106510.0,0.75021992]
["bitfinex","BTCUSD",1747831906266,0.54384589,106520.0,106510.0,0.74721992]
["bitfinex","BTCUSD",1747831906485,0.54484589,106520.0,106510.0,0.74821992]
["bitfinex","BTCUSD",1747831906819,0.54484589,106520.0,106510.0,0.74822009]
["bitfinex","BTCUSD",1747831907225,0.53545816,106520.0,106510.0,0.55105552]
["bitfinex","BTCUSD",1747831907642,0.62949173,106520.0,106510.0,0.49944652]
["bitfinex","BTCUSD",1747831907857,0.62949173,106520.0,106510.0,0.37054952]
["bitfinex","BTCUSD",1747831911213,0.62949173,106520.0,106510.0,0.32685252]
["bitfinex","BTCUSD",1747831912818,0.72949173,106520.0,106510.0,0.32685252]
["bitfinex","BTCUSD",1747831913432,0.72849173,106520.0,106510.0,0.32585252]
["bitfinex","BTCUSD",1747831913619,0.72849173,106520.0,106510.0,0.32485252]
["bitfinex","BTCUSD",1747831913827,0.72749173,106520.0,106510.0,0.32285252]
["bitfinex","BTCUSD",1747831914028,0.72849173,106520.0,106510.0,0.32385252]
["bitfinex","BTCUSD",1747831914283,0.73049173,106520.0,106510.0,0.32485252]
["bitfinex","BTCUSD",1747831915033,0.72949173,106520.0,106510.0,0.32385252]
["bitfinex","BTCUSD",1747831915457,0.73049173,106520.0,106510.0,0.32385252]
["bitfinex","BTCUSD",1747831920953,0.73049173,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1747831920954,0.74503258,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1747831921184,0.82025944,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1747831921403,1.02950595,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1747831921848,1.03950595,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1747831922055,1.08950595,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1747831922260,1.18353952,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1747831923063,0.97429301,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1747831923285,0.89906615,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1747831923907,0.91928151,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1747831924510,1.12852802,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1747831924775,1.82292802,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1747831925152,1.61368151,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1747831928931,1.82292802,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1747831929139,0.01,106510.0,106500.0,0.00204]
["bitfinex","BTCUSD",1747831929342,1.1811989,106510.0,106500.0,0.00204]
["bitfinex","BTCUSD",1747831929548,0.97195239,106510.0,106500.0,0.00204]
["bitfinex","BTCUSD",1747831930404,0.99416775,106510.0,106500.0,0.00204]
["bitfinex","BTCUSD",1747831930826,1.20341426,106510.0,106500.0,0.00204]
["bitfinex","BTCUSD",1747831931463,0.28423239,106490.0,106480.0,0.00204]
["bitfinex","BTCUSD",1747831931669,1.51690596,106490.0,106480.0,0.00204]
["bitfinex","BTCUSD",1747831933056,1.51890596,106490.0,106480.0,0.00204]
["bitfinex","BTCUSD",1747831933488,1.52787539,106490.0,106480.0,0.00204]
["bitfinex","BTCUSD",1747831933695,1.52887539,106490.0,106480.0,0.00204]
["bitfinex","BTCUSD",1747831935278,1.57489454,106490.0,106480.0,0.00204]
["bitfinex","BTCUSD",1747831937164,1.52887539,106490.0,106480.0,0.00204]
["bitfinex","BTCUSD",1747831940731,1.53039539,106490.0,106480.0,0.00204]
["bitfinex","BTCUSD",1747831941624,0.89563539,106490.0,106480.0,0.00204]
["bitfinex","BTCUSD",1747831941835,1.53039539,106490.0,106480.0,0.00204]
["bitfinex","BTCUSD",1747831942046,0.44559454,106490.0,106480.0,0.00204]
["bitfinex","BTCUSD",1747831942275,0.45362511,106490.0,106480.0,0.9713427]
["bitfinex","BTCUSD",1747831942477,1.03838511,106490.0,106480.0,1.0017427]
["bitfinex","BTCUSD",1747831942690,1.03838511,106490.0,106480.0,0.813914]
["bitfinex","BTCUSD",1747831943099,1.03838511,106490.0,106480.0,0.645211]
["bitfinex","BTCUSD",1747831944877,0.40362511,106490.0,106480.0,0.645211]
["bitfinex","BTCUSD",1747831945093,1.03838511,106490.0,106480.0,0.645211]
["bitfinex","BTCUSD",1747831947204,1.03838511,106490.0,106480.0,0.533444]
["bitfinex","BTCUSD",1747831947924,1.03838511,106490.0,106480.0,0.565544]
["bitfinex","BTCUSD",1747831949698,1.08838511,106490.0,106480.0,0.565544]
["bitfinex","BTCUSD",1747831949907,1.03838511,106490.0,106480.0,0.565544]
["bitfinex","BTCUSD",1747831951283,1.03838511,106490.0,106480.0,0.34204]
["bitfinex","BTCUSD",1747831951479,1.07058511,106490.0,106480.0,0.34204]
["bitfinex","BTCUSD",1747831951681,1.07058511,106490.0,106480.0,0.510479]
["bitfinex","BTCUSD",1747831951888,1.03838511,106490.0,106480.0,0.540579]
["bitfinex","BTCUSD",1747831953937,1.03838511,106490.0,106480.0,0.510479]
["bitfinex","BTCUSD",1747831954773,1.08838511,106490.0,106480.0,0.510479]
["bitfinex","BTCUSD",1747831959486,1.12128511,106490.0,106480.0,0.510479]
["bitfinex","BTCUSD",1747831962423,1.09639956,106490.0,106480.0,0.510479]
["bitfinex","BTCUSD",1747831962875,1.06349956,106490.0,106480.0,0.510479]
["bitfinex","BTCUSD",1747831963840,1.11538004,106490.0,106480.0,0.510479]
["bitfinex","BTCUSD",1747831965283,0.83378004,106490.0,106480.0,0.510479]
["bitfinex","BTCUSD",1747831965679,1.11538004,106490.0,106480.0,0.510479]
["bitfinex","BTCUSD",1747831966121,1.07288993,106490.0,106480.0,0.543579]
["bitfinex","BTCUSD",1747831966555,0.16238984,106490.0,106480.0,0.79188093]
["bitfinex","BTCUSD",1747831966752,0.16238984,106490.0,106480.0,0.78249012]
["bitfinex","BTCUSD",1747831966753,0.36898103,106490.0,106480.0,0.78249012]
["bitfinex","BTCUSD",1747831966931,0.36898209,106490.0,106480.0,0.7637077]
["bitfinex","BTCUSD",1747831967135,0.36898209,106490.0,106480.0,0.77309895]
["bitfinex","BTCUSD",1747831967350,0.36898209,106490.0,106480.0,0.78249012]
["bitfinex","BTCUSD",1747831967563,0.35959189,106490.0,106480.0,0.78249012]
["bitfinex","BTCUSD",1747831969351,0.64115189,106490.0,106480.0,0.78249012]
["bitfinex","BTCUSD",1747831969987,0.64115189,106490.0,106480.0,0.7918812]
["bitfinex","BTCUSD",1747831970199,0.64115189,106490.0,106480.0,0.8012721]
["bitfinex","BTCUSD",1747831970432,0.153,106490.0,106480.0,0.81066291]
["bitfinex","BTCUSD",1747831970633,0.16238984,106490.0,106480.0,0.81066291]
["bitfinex","BTCUSD",1747831970834,0.17177986,106490.0,106480.0,0.81066291]
["bitfinex","BTCUSD",1747831971458,0.06074346,106490.0,106480.0,0.81066291]
["bitfinex","BTCUSD",1747831972633,0.06174346,106490.0,106480.0,0.81066291]
["bitfinex","BTCUSD",1747831973289,0.07213366,106490.0,106480.0,0.81166291]
["bitfinex","BTCUSD",1747831973496,0.26933571,106490.0,106480.0,0.40915012]
["bitfinex","BTCUSD",1747831973697,0.25994569,106490.0,106480.0,0.39975895]
["bitfinex","BTCUSD",1747831973921,0.25994569,106490.0,106480.0,0.40915012]
["bitfinex","BTCUSD",1747831974153,0.37658906,106490.0,106480.0,0.169439]
["bitfinex","BTCUSD",1747831974329,0.40908906,106490.0,106480.0,0.119425]
["bitfinex","BTCUSD",1747831975179,0.37658906,106490.0,106480.0,0.119425]
["bitfinex","BTCUSD",1747831975604,0.37658906,106490.0,106480.0,0.459425]
["bitfinex","BTCUSD",1747831977484,0.40698906,106490.0,106480.0,0.459425]
["bitfinex","BTCUSD",1747831977658,0.75918906,106490.0,106480.0,0.459425]
["bitfinex","BTCUSD",1747831978086,0.77372991,106490.0,106480.0,0.459425]
["bitfinex","BTCUSD",1747831979806,1.10114026,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1747831979959,1.21114026,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1747831980127,1.00175629,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1747831980566,1.00175629,106490.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747831980567,0.36331995,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747831980767,0.45735352,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747831981136,1.09115352,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747831981789,1.09315352,106480.0,106470.0,0.00104]
["bitfinex","BTCUSD",1747831982575,1.10214709,106480.0,106470.0,0.00104]
["bitfinex","BTCUSD",1747831983164,1.10414709,106480.0,106470.0,0.00104]
["bitfinex","BTCUSD",1747831984545,1.10422709,106480.0,106470.0,0.00104]
["bitfinex","BTCUSD",1747831986221,0.47034709,106480.0,106470.0,0.00104]
["bitfinex","BTCUSD",1747831986429,1.10422709,106480.0,106470.0,0.00104]
["bitfinex","BTCUSD",1747831986636,1.09523352,106480.0,106470.0,0.00104]
["bitfinex","BTCUSD",1747831987059,0.46135352,106480.0,106470.0,0.00104]
["bitfinex","BTCUSD",1747831987262,1.09523352,106480.0,106470.0,0.00104]
["bitfinex","BTCUSD",1747831989026,1.15228066,106480.0,106470.0,0.00104]
["bitfinex","BTCUSD",1747831990059,1.16682151,106480.0,106470.0,0.00104]
["bitfinex","BTCUSD",1747831990642,1.22730151,106480.0,106470.0,0.00104]
["bitfinex","BTCUSD",1747831990828,1.86126151,106480.0,106470.0,0.00104]
["bitfinex","BTCUSD",1747831991028,1.17029437,106480.0,106470.0,0.00104]
["bitfinex","BTCUSD",1747831991207,1.80425437,106480.0,106470.0,0.00104]
["bitfinex","BTCUSD",1747831991683,1.80225437,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747831992274,1.81225437,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747831992655,1.17829437,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747831992854,1.90628794,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747831993182,1.93128794,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747831993413,1.95828794,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747831993613,1.96724753,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747831994806,1.87321396,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747831995297,1.86425437,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747831996676,1.16985437,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747831996917,1.15985437,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747831997316,0.52589437,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747831997524,1.15985437,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747831997852,0.52589437,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747831998000,1.15985437,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747831999094,0.52589437,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747831999630,1.16673437,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747832000001,0.52589437,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747832000200,1.16673437,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747832000623,0.52589437,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747832000930,1.16673437,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747832001311,0.88509437,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747832001503,0.52589437,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747832001865,1.16673437,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747832002297,1.26076794,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747832002506,0.61992794,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747832002740,1.26076794,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747832003501,1.16673437,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747832004284,1.17570659,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747832009648,1.58126659,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747832010412,1.5925053,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747832013778,0.9516653,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747832013940,1.5925053,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747832014380,1.5655053,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747832014905,1.5845053,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747832016562,1.5655053,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747832016764,1.5925053,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747832016965,1.5655053,106480.0,106470.0,4e-05]
["bitfinex","BTCUSD",1747832017398,1.5565053,106480.0,106470.0,0.00104]
["bitfinex","BTCUSD",1747832017601,1.5755053,106480.0,106470.0,0.00204]
["bitfinex","BTCUSD",1747832018700,0.18675788,106450.0,106440.0,0.47423759]
["bitfinex","BTCUSD",1747832018896,0.18675788,106450.0,106440.0,5.52423759]
["bitfinex","BTCUSD",1747832019715,0.21493879,106450.0,106440.0,5.52423759]
["bitfinex","BTCUSD",1747832019920,0.21493879,106450.0,106440.0,5.52623759]
["bitfinex","BTCUSD",1747832019921,0.21693879,106450.0,106440.0,5.52623759]
["bitfinex","BTCUSD",1747832020736,0.22745635,106450.0,106440.0,5.52623759]
["bitfinex","BTCUSD",1747832020941,0.002,106450.0,106440.0,5.52623759]
["bitfinex","BTCUSD",1747832021145,0.02078683,106450.0,106440.0,5.52623759]
["bitfinex","BTCUSD",1747832021552,0.01139328,106450.0,106440.0,5.52623759]
["bitfinex","BTCUSD",1747832021809,0.02078674,106450.0,106440.0,5.55963759]
["bitfinex","BTCUSD",1747832022448,0.03018038,106450.0,106440.0,5.55963759]
["bitfinex","BTCUSD",1747832022990,0.02078674,106450.0,106440.0,5.55963759]
["bitfinex","BTCUSD",1747832023390,0.03018038,106450.0,106440.0,5.55963759]
["bitfinex","BTCUSD",1747832023805,0.02078674,106450.0,106440.0,5.55963759]
["bitfinex","BTCUSD",1747832024063,0.02078683,106450.0,106440.0,5.55963759]
["bitfinex","BTCUSD",1747832024240,0.02078674,106450.0,106440.0,5.55963759]
["bitfinex","BTCUSD",1747832026616,0.03018038,106450.0,106440.0,5.55963759]
["bitfinex","BTCUSD",1747832026913,0.02078674,106450.0,106440.0,5.55963759]
["bitfinex","BTCUSD",1747832028718,0.02078674,106450.0,106440.0,5.55967759]
["bitfinex","BTCUSD",1747832029175,0.01139328,106450.0,106440.0,5.55967759]
["bitfinex","BTCUSD",1747832029934,0.02078665,106450.0,106440.0,5.55967759]
["bitfinex","BTCUSD",1747832030547,0.002,106450.0,106440.0,5.55967759]
["bitfinex","BTCUSD",1747832034561,0.01139328,106450.0,106440.0,5.55967759]
["bitfinex","BTCUSD",1747832034771,0.002,106450.0,106440.0,5.55967759]
["bitfinex","BTCUSD",1747832036602,0.01139346,106450.0,106440.0,5.55717759]
["bitfinex","BTCUSD",1747832036808,0.01139337,106450.0,106440.0,5.55717759]
["bitfinex","BTCUSD",1747832038947,0.02078701,106450.0,106440.0,5.55717759]
["bitfinex","BTCUSD",1747832039153,0.01139337,106450.0,106440.0,5.55717759]
["bitfinex","BTCUSD",1747832039363,0.02078692,106450.0,106440.0,5.55717759]
["bitfinex","BTCUSD",1747832040067,0.05378692,106450.0,106440.0,5.52627759]
["bitfinex","BTCUSD",1747832040452,0.02078692,106450.0,106440.0,5.52627759]
["bitfinex","BTCUSD",1747832040665,0.03018064,106450.0,106440.0,5.55687759]
["bitfinex","BTCUSD",1747832041077,0.02078692,106450.0,106440.0,5.55687759]
["bitfinex","BTCUSD",1747832041618,0.03018064,106450.0,106440.0,5.55687759]
["bitfinex","BTCUSD",1747832042456,0.03957454,106450.0,106440.0,5.52627759]
["bitfinex","BTCUSD",1747832042633,0.06138064,106450.0,106440.0,5.52627759]
["bitfinex","BTCUSD",1747832043003,0.54029679,106450.0,106440.0,5.50748934]
["bitfinex","BTCUSD",1747832043181,0.53090324,106450.0,106440.0,5.51688395]
["bitfinex","BTCUSD",1747832043409,0.53090324,106450.0,106440.0,5.52627838]
["bitfinex","BTCUSD",1747832043661,0.34302143,106450.0,106440.0,5.53567272]
["bitfinex","BTCUSD",1747832043877,0.31182143,106450.0,106440.0,5.56607272]
["bitfinex","BTCUSD",1747832044089,0.01139346,106450.0,106440.0,5.56607272]
["bitfinex","BTCUSD",1747832044292,0.01139337,106450.0,106440.0,5.56607272]
["bitfinex","BTCUSD",1747832044496,0.29303337,106450.0,106440.0,5.56857272]
["bitfinex","BTCUSD",1747832044626,0.30242692,106450.0,106440.0,5.56607272]
["bitfinex","BTCUSD",1747832044831,0.01139337,106450.0,106440.0,5.56607272]
["bitfinex","BTCUSD",1747832045033,0.29303337,106450.0,106440.0,5.56607272]
["bitfinex","BTCUSD",1747832045232,0.30242692,106450.0,106440.0,5.56607272]
["bitfinex","BTCUSD",1747832047049,0.02078692,106450.0,106440.0,5.56607272]
["bitfinex","BTCUSD",1747832047249,0.01139337,106450.0,106440.0,5.56607272]
["bitfinex","BTCUSD",1747832047482,0.02078683,106450.0,106440.0,5.56607272]
["bitfinex","BTCUSD",1747832048847,0.01139337,106450.0,106440.0,5.56607272]
["bitfinex","BTCUSD",1747832049060,0.002,106450.0,106440.0,5.56607272]
["bitfinex","BTCUSD",1747832050103,0.01139337,106450.0,106440.0,5.56607272]
["bitfinex","BTCUSD",1747832050313,0.002,106450.0,106440.0,5.53567272]
["bitfinex","BTCUSD",1747832052145,0.0352,106450.0,106440.0,5.53567272]
["bitfinex","BTCUSD",1747832053085,0.28364,106450.0,106440.0,5.53567272]
["bitfinex","BTCUSD",1747832053541,0.29303328,106450.0,106440.0,5.53567272]
["bitfinex","BTCUSD",1747832054259,0.32323328,106450.0,106440.0,5.53567272]
["bitfinex","BTCUSD",1747832055669,0.33262665,106450.0,106440.0,5.53567272]
["bitfinex","BTCUSD",1747832056082,0.32323328,106450.0,106440.0,5.53567272]
["bitfinex","BTCUSD",1747832057355,0.33262665,106450.0,106440.0,5.53567272]
["bitfinex","BTCUSD",1747832058730,0.0603802,106450.0,106440.0,5.53567272]
["bitfinex","BTCUSD",1747832058959,0.0906802,106450.0,106440.0,5.53567272]
["bitfinex","BTCUSD",1747832060766,0.10007392,106450.0,106440.0,5.53567272]
["bitfinex","BTCUSD",1747832061175,0.10007392,106450.0,106440.0,5.34367537]
["bitfinex","BTCUSD",1747832061376,0.10007392,106450.0,106440.0,5.28691112]
["bitfinex","BTCUSD",1747832062025,0.10007392,106450.0,106440.0,5.09169302]
["bitfinex","BTCUSD",1747832062234,0.10007392,106450.0,106440.0,5.27959111]
["bitfinex","BTCUSD",1747832063287,0.10007392,106450.0,106440.0,5.61959111]
["bitfinex","BTCUSD",1747832063691,0.10946782,106450.0,106440.0,5.61959111]
["bitfinex","BTCUSD",1747832065204,0.29734945,106450.0,106440.0,5.57261808]
["bitfinex","BTCUSD",1747832065437,0.26916925,106450.0,106440.0,5.39411495]
["bitfinex","BTCUSD",1747832065647,0.25977553,106450.0,106440.0,5.38471999]
["bitfinex","BTCUSD",1747832066309,0.25977553,106450.0,106440.0,5.57261927]
["bitfinex","BTCUSD",1747832066717,0.25977553,106450.0,106440.0,5.58201423]
["bitfinex","BTCUSD",1747832068039,0.25977553,106450.0,106440.0,5.5914091]
["bitfinex","BTCUSD",1747832071380,0.25977553,106450.0,106440.0,4.984296]
["bitfinex","BTCUSD",1747832071381,0.3444152,106450.0,106440.0,4.984296]
["bitfinex","BTCUSD",1747832071586,0.3444152,106450.0,106440.0,5.324296]
["bitfinex","BTCUSD",1747832071795,0.3444152,106450.0,106440.0,4.830024]
["bitfinex","BTCUSD",1747832071796,0.9821752,106450.0,106440.0,4.830024]
["bitfinex","BTCUSD",1747832076338,0.3444152,106450.0,106440.0,4.830024]
["bitfinex","BTCUSD",1747832076545,0.25038163,106450.0,106440.0,5.03671311]
["bitfinex","BTCUSD",1747832076756,0.53202163,106450.0,106440.0,5.03671311]
["bitfinex","BTCUSD",1747832077728,0.53202163,106450.0,106440.0,5.0461078]
["bitfinex","BTCUSD",1747832077929,0.25977553,106450.0,106440.0,5.05550241]
["bitfinex","BTCUSD",1747832078134,0.05098701,106450.0,106440.0,5.06489675]
["bitfinex","BTCUSD",1747832078331,0.01999829,106460.0,106440.0,5.05921762]
["bitfinex","BTCUSD",1747832078530,0.1304,106460.0,106450.0,5.60813617]
["bitfinex","BTCUSD",1747832078754,0.14918542,106460.0,106450.0,5.31797162]
["bitfinex","BTCUSD",1747832078977,0.43108341,106460.0,106450.0,4.44901363]
["bitfinex","BTCUSD",1747832079158,0.43108341,106460.0,106450.0,4.261132]
["bitfinex","BTCUSD",1747832079326,0.43108341,106460.0,106450.0,4.09695208]
["bitfinex","BTCUSD",1747832079526,0.43208341,106460.0,106450.0,4.09695208]
["bitfinex","BTCUSD",1747832079729,0.43308341,106460.0,106450.0,4.09695208]
["bitfinex","BTCUSD",1747832079930,0.43208341,106460.0,106450.0,4.09695208]
["bitfinex","BTCUSD",1747832080194,0.43308341,106460.0,106450.0,4.09695208]
["bitfinex","BTCUSD",1747832080929,0.43208341,106460.0,106450.0,4.09695208]
["bitfinex","BTCUSD",1747832081286,0.43308341,106460.0,106450.0,4.09795208]
["bitfinex","BTCUSD",1747832081515,0.46508341,106460.0,106450.0,4.09795208]
["bitfinex","BTCUSD",1747832082953,0.46508341,106460.0,106450.0,3.50104511]
["bitfinex","BTCUSD",1747832083149,0.46508341,106460.0,106450.0,3.44838011]
["bitfinex","BTCUSD",1747832083755,0.46508341,106460.0,106450.0,3.41636608]
["bitfinex","BTCUSD",1747832084405,0.46508341,106460.0,106450.0,2.66198408]
["bitfinex","BTCUSD",1747832084767,0.82120341,106460.0,106450.0,2.66198408]
["bitfinex","BTCUSD",1747832086185,0.46508341,106460.0,106450.0,2.66198408]
["bitfinex","BTCUSD",1747832086388,1.10284341,106460.0,106450.0,2.66198408]
["bitfinex","BTCUSD",1747832088082,0.46508341,106460.0,106450.0,2.66198408]
["bitfinex","BTCUSD",1747832088263,0.46508341,106460.0,106450.0,2.8592597]
["bitfinex","BTCUSD",1747832088468,0.46508341,106460.0,106450.0,2.66314342]
["bitfinex","BTCUSD",1747832088845,0.65268984,106460.0,106450.0,4.38085816]
["bitfinex","BTCUSD",1747832089459,0.65268984,106460.0,106450.0,4.23623416]
["bitfinex","BTCUSD",1747832090163,0.65268984,106460.0,106450.0,4.23623433]
["bitfinex","BTCUSD",1747832090632,0.65268984,106460.0,106450.0,4.57623433]
["bitfinex","BTCUSD",1747832090785,0.65268984,106460.0,106450.0,4.56684034]
["bitfinex","BTCUSD",1747832091990,0.65268984,106460.0,106450.0,4.57623433]
["bitfinex","BTCUSD",1747832094386,0.643297,106460.0,106450.0,4.57623433]
["bitfinex","BTCUSD",1747832095080,0.361657,106460.0,106450.0,4.56684052]
["bitfinex","BTCUSD",1747832095281,0.63390398,106460.0,106450.0,4.56684052]
["bitfinex","BTCUSD",1747832095977,0.35226398,106460.0,106450.0,4.56684052]
["bitfinex","BTCUSD",1747832096360,0.63390398,106460.0,106450.0,4.56684052]
["bitfinex","BTCUSD",1747832098558,0.63390398,106460.0,106450.0,4.360171]
["bitfinex","BTCUSD",1747832105931,0.35226398,106460.0,106450.0,4.360171]
["bitfinex","BTCUSD",1747832106132,0.63390398,106460.0,106450.0,4.360171]
["bitfinex","BTCUSD",1747832106659,0.63390398,106460.0,106450.0,4.55744662]
["bitfinex","BTCUSD",1747832106862,0.63390398,106460.0,106450.0,4.54805263]
["bitfinex","BTCUSD",1747832107078,0.63390398,106460.0,106450.0,4.5668407]
["bitfinex","BTCUSD",1747832107687,0.63390398,106460.0,106450.0,4.58562788]
["bitfinex","BTCUSD",1747832107688,0.13017843,106460.0,106450.0,4.58562788]
["bitfinex","BTCUSD",1747832107867,0.32743481,106460.0,106450.0,4.58562806]
["bitfinex","BTCUSD",1747832108902,0.32743481,106460.0,106450.0,4.59502161]
["bitfinex","BTCUSD",1747832109799,0.32743481,106460.0,106450.0,4.59502099]
["bitfinex","BTCUSD",1747832110005,0.33682792,106460.0,106450.0,4.59502099]
["bitfinex","BTCUSD",1747832110178,0.33682871,106460.0,106450.0,4.59502099]
["bitfinex","BTCUSD",1747832111141,0.23682871,106460.0,106450.0,4.59502099]
["bitfinex","BTCUSD",1747832111540,0.03957154,106460.0,106450.0,4.59502099]
["bitfinex","BTCUSD",1747832111992,0.03857154,106460.0,106450.0,4.59502099]
["bitfinex","BTCUSD",1747832112313,0.03857154,106460.0,106450.0,4.59602099]
["bitfinex","BTCUSD",1747832112486,0.03957154,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832113471,0.22743552,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832113873,0.26802871,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832114252,0.26802871,106460.0,106450.0,4.58762753]
["bitfinex","BTCUSD",1747832114691,0.03017799,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832115007,0.03957101,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832115432,0.03017799,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832116472,0.03957101,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832118548,0.04896412,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832118748,0.07157101,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832119387,0.0301779,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832120907,0.0627779,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832121378,0.0301779,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832121533,0.07217092,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832121984,0.10497092,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832122779,0.0955779,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832123036,0.10497083,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832123898,0.07217083,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832126441,0.03957083,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832126646,0.02078506,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832127269,0.02078498,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832127703,0.002,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832127903,0.002,106460.0,106450.0,4.60435815]
["bitfinex","BTCUSD",1747832128113,0.002,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832128335,0.01139249,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832131872,0.05278524,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832132089,0.07399249,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832132249,0.08338515,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832132619,0.07399249,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832132815,0.08338507,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832133924,0.07399249,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832134175,0.08338515,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832135665,0.09277799,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832136023,0.08338515,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832140011,0.07399249,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832140138,0.08338524,106460.0,106450.0,4.87862099]
["bitfinex","BTCUSD",1747832140339,0.27124984,106460.0,106450.0,4.55005263]
["bitfinex","BTCUSD",1747832140540,0.27124984,106460.0,106450.0,4.55944653]
["bitfinex","BTCUSD",1747832140783,0.27124984,106460.0,106450.0,4.57823398]
["bitfinex","BTCUSD",1747832141162,0.27124984,106460.0,106450.0,4.58762753]
["bitfinex","BTCUSD",1747832141761,0.28064295,106460.0,106450.0,4.58762753]
["bitfinex","BTCUSD",1747832142194,0.09277897,106460.0,106450.0,4.58762753]
["bitfinex","BTCUSD",1747832142491,0.09277897,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832142905,0.28064295,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832143466,0.09277897,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832143677,0.28064295,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832143871,0.09277897,106460.0,106450.0,4.59702099]
["bitfinex","BTCUSD",1747832148732,0.09277897,106460.0,106450.0,4.37738971]
["bitfinex","BTCUSD",1747832149943,0.09277897,106460.0,106450.0,4.20520697]
["bitfinex","BTCUSD",1747832150143,0.28064295,106460.0,106450.0,4.20520697]
["bitfinex","BTCUSD",1747832150317,0.28064295,106460.0,106450.0,4.18642004]
["bitfinex","BTCUSD",1747832150528,0.28064295,106460.0,106450.0,4.19581368]
["bitfinex","BTCUSD",1747832151943,0.28064295,106460.0,106450.0,4.16763251]
["bitfinex","BTCUSD",1747832152145,0.27125011,106460.0,106450.0,4.1676326]
["bitfinex","BTCUSD",1747832152648,0.55285011,106460.0,106450.0,4.1676326]
["bitfinex","BTCUSD",1747832152849,0.55285011,106460.0,106450.0,4.1770265]
["bitfinex","BTCUSD",1747832153573,0.55285011,106460.0,106450.0,4.18642031]
["bitfinex","BTCUSD",1747832156207,0.55285011,106460.0,106450.0,4.19581395]
["bitfinex","BTCUSD",1747832156747,0.07399302,106460.0,106450.0,4.20520741]
["bitfinex","BTCUSD",1747832157816,0.08338577,106460.0,106450.0,4.20520741]
["bitfinex","BTCUSD",1747832158782,0.09277826,106460.0,106450.0,4.20520741]
["bitfinex","BTCUSD",1747832158986,0.29003535,106460.0,106450.0,4.20520741]
["bitfinex","BTCUSD",1747832163876,0.10217128,106460.0,106450.0,4.20520741]
["bitfinex","BTCUSD",1747832164129,0.29942845,106460.0,106450.0,4.20520741]
["bitfinex","BTCUSD",1747832164741,0.09277826,106460.0,106450.0,4.20520741]
["bitfinex","BTCUSD",1747832164958,0.37437826,106460.0,106450.0,4.20520741]
["bitfinex","BTCUSD",1747832168686,0.57163543,106460.0,106450.0,4.20520741]
["bitfinex","BTCUSD",1747832168890,0.57163543,106460.0,106450.0,4.20520767]
["bitfinex","BTCUSD",1747832169071,0.56224294,106460.0,106450.0,4.18642031]
["bitfinex","BTCUSD",1747832169283,0.54345717,106460.0,106450.0,3.97035698]
["bitfinex","BTCUSD",1747832169644,0.63749074,106460.0,106450.0,3.97035698]
["bitfinex","BTCUSD",1747832172510,0.63749074,106460.0,106450.0,4.15823861]
["bitfinex","BTCUSD",1747832173370,0.54345717,106460.0,106450.0,4.17702632]
["bitfinex","BTCUSD",1747832173543,0.54345717,106460.0,106450.0,4.1676326]
["bitfinex","BTCUSD",1747832173747,0.54345717,106460.0,106450.0,4.1770265]
["bitfinex","BTCUSD",1747832178745,0.54345717,106460.0,106450.0,4.18642031]
["bitfinex","BTCUSD",1747832182536,0.08338559,106460.0,106450.0,4.20520749]
["bitfinex","BTCUSD",1747832182768,0.09277861,106460.0,106450.0,4.20520749]
["bitfinex","BTCUSD",1747832182940,0.06217781,106460.0,106450.0,4.20520749]
["bitfinex","BTCUSD",1747832183123,0.03017781,106460.0,106450.0,4.20520749]
["bitfinex","BTCUSD",1747832183317,0.03957074,106460.0,106450.0,4.20520749]
["bitfinex","BTCUSD",1747832183579,0.07277074,106460.0,106450.0,4.20520749]
["bitfinex","BTCUSD",1747832183755,0.10527074,106460.0,106450.0,4.20520749]
["bitfinex","BTCUSD",1747832183959,0.10527074,106460.0,106450.0,4.21254465]
["bitfinex","BTCUSD",1747832184166,0.10527074,106460.0,106450.0,4.20520749]
["bitfinex","BTCUSD",1747832184593,0.09587781,106460.0,106450.0,4.20520749]
["bitfinex","BTCUSD",1747832185289,0.10527074,106460.0,106450.0,4.20520749]
["bitfinex","BTCUSD",1747832185491,0.11466376,106460.0,106450.0,4.20520749]
["bitfinex","BTCUSD",1747832190410,0.11466376,106460.0,106450.0,3.96427112]
["bitfinex","BTCUSD",1747832193405,0.03017799,106460.0,106450.0,3.96427112]
["bitfinex","BTCUSD",1747832193633,0.03957101,106460.0,106450.0,3.96427112]
["bitfinex","BTCUSD",1747832193817,0.03017799,106460.0,106450.0,3.96427112]
["bitfinex","BTCUSD",1747832194017,0.0613779,106460.0,106450.0,3.96427112]
["bitfinex","BTCUSD",1747832194464,0.0656,106470.0,106460.0,0.34]
["bitfinex","BTCUSD",1747832194672,0.216004,106480.0,106470.0,0.53723848]
["bitfinex","BTCUSD",1747832194875,0.40064649,106480.0,106470.0,2.48832548]
["bitfinex","BTCUSD",1747832195317,0.40064649,106480.0,106470.0,2.49771744]
["bitfinex","BTCUSD",1747832195537,0.30661292,106480.0,106470.0,2.5050546]
["bitfinex","BTCUSD",1747832195687,0.20661292,106480.0,106470.0,2.50710922]
["bitfinex","BTCUSD",1747832196499,0.20961292,106480.0,106470.0,2.50710922]
["bitfinex","BTCUSD",1747832197075,0.20961292,106480.0,106470.0,2.49771744]
["bitfinex","BTCUSD",1747832197076,0.20661292,106480.0,106470.0,2.49771744]
["bitfinex","BTCUSD",1747832197271,0.21061292,106480.0,106470.0,2.49971744]
["bitfinex","BTCUSD",1747832197478,0.27371292,106480.0,106470.0,2.49971744]
["bitfinex","BTCUSD",1747832197706,0.27071292,106480.0,106470.0,2.49871744]
["bitfinex","BTCUSD",1747832197916,0.27171292,106480.0,106470.0,2.50071744]
["bitfinex","BTCUSD",1747832199479,0.27171292,106480.0,106470.0,2.04587248]
["bitfinex","BTCUSD",1747832199930,0.27171292,106480.0,106470.0,2.05526453]
["bitfinex","BTCUSD",1747832204335,0.27171292,106480.0,106470.0,2.06465649]
["bitfinex","BTCUSD",1747832205272,0.34696381,106480.0,106470.0,0.777728]
["bitfinex","BTCUSD",1747832205456,0.34696381,106480.0,106470.0,0.746831]
["bitfinex","BTCUSD",1747832205668,0.36150466,106480.0,106470.0,0.343]
["bitfinex","BTCUSD",1747832206281,0.36150466,106480.0,106470.0,0.003]
["bitfinex","BTCUSD",1747832208420,0.41150466,106480.0,106470.0,0.003]
["bitfinex","BTCUSD",1747832210487,0.42028821,106480.0,106470.0,0.003]
["bitfinex","BTCUSD",1747832212675,0.42028821,106480.0,106470.0,0.02757044]
["bitfinex","BTCUSD",1747832217436,0.41150466,106480.0,106470.0,0.02757044]
["bitfinex","BTCUSD",1747832219930,1.04542466,106480.0,106470.0,0.02757044]
["bitfinex","BTCUSD",1747832220140,0.41150466,106480.0,106470.0,0.0349076]
["bitfinex","BTCUSD",1747832220402,1.04542466,106480.0,106470.0,0.36757044]
["bitfinex","BTCUSD",1747832220607,1.04542466,106480.0,106470.0,1.14620344]
["bitfinex","BTCUSD",1747832220842,1.04542466,106480.0,106470.0,1.07716644]
["bitfinex","BTCUSD",1747832223949,1.04542466,106480.0,106470.0,1.05992244]
["bitfinex","BTCUSD",1747832224091,1.04542466,106480.0,106470.0,0.59918944]
["bitfinex","BTCUSD",1747832226046,1.04542466,106480.0,106470.0,0.47248944]
["bitfinex","BTCUSD",1747832226502,0.41150466,106480.0,106470.0,0.36757044]
["bitfinex","BTCUSD",1747832226761,1.04542466,106480.0,106470.0,0.36757044]
["bitfinex","BTCUSD",1747832226982,1.04542466,106480.0,106470.0,0.50416944]
["bitfinex","BTCUSD",1747832229475,1.04542466,106480.0,106470.0,0.36757044]
["bitfinex","BTCUSD",1747832229899,0.41150466,106480.0,106470.0,0.49124844]
["bitfinex","BTCUSD",1747832230114,1.04542466,106480.0,106470.0,0.49124844]
["bitfinex","BTCUSD",1747832232893,1.14542466,106480.0,106470.0,0.49124844]
["bitfinex","BTCUSD",1747832233487,1.14442466,106480.0,106470.0,0.49024844]
["bitfinex","BTCUSD",1747832233894,1.14442466,106480.0,106470.0,0.48924844]
["bitfinex","BTCUSD",1747832234089,0.51050466,106480.0,106470.0,0.48924844]
["bitfinex","BTCUSD",1747832234251,0.51150466,106480.0,106470.0,0.49024844]
["bitfinex","BTCUSD",1747832234451,1.14542466,106480.0,106470.0,0.49024844]
["bitfinex","BTCUSD",1747832235213,0.39265441,106480.0,106470.0,0.49024844]
["bitfinex","BTCUSD",1747832235451,1.02657441,106480.0,106470.0,0.49024844]
["bitfinex","BTCUSD",1747832235657,0.39265441,106480.0,106470.0,0.75208709]
["bitfinex","BTCUSD",1747832235875,0.67425441,106480.0,106470.0,0.75208709]
["bitfinex","BTCUSD",1747832236216,0.67425441,106480.0,106470.0,0.55484844]
["bitfinex","BTCUSD",1747832236608,0.67425441,106480.0,106470.0,0.49024844]
["bitfinex","BTCUSD",1747832236813,0.66546381,106480.0,106470.0,0.49024844]
["bitfinex","BTCUSD",1747832237691,0.66535384,106480.0,106470.0,0.30761778]
["bitfinex","BTCUSD",1747832241328,0.66535384,106480.0,106470.0,0.50485626]
["bitfinex","BTCUSD",1747832241559,0.66535384,106480.0,106470.0,0.49546412]
["bitfinex","BTCUSD",1747832241766,0.66535384,106480.0,106470.0,0.57754839]
["bitfinex","BTCUSD",1747832241966,0.67474518,106480.0,106470.0,0.57754839]
["bitfinex","BTCUSD",1747832242368,0.67474518,106480.0,106470.0,0.59903271]
["bitfinex","BTCUSD",1747832242712,0.40264469,106480.0,106470.0,0.59903271]
["bitfinex","BTCUSD",1747832242915,0.69363612,106480.0,106470.0,0.60842449]
["bitfinex","BTCUSD",1747832243275,0.83312161,106490.0,106480.0,0.19722004]
["bitfinex","BTCUSD",1747832243486,1.02715518,106490.0,106480.0,1.2355677]
["bitfinex","BTCUSD",1747832244088,1.02715518,106490.0,106480.0,1.047739]
["bitfinex","BTCUSD",1747832244301,1.03015518,106490.0,106480.0,1.048739]
["bitfinex","BTCUSD",1747832244707,1.02715518,106490.0,106480.0,1.047739]
["bitfinex","BTCUSD",1747832245117,1.05865518,106490.0,106480.0,1.047739]
["bitfinex","BTCUSD",1747832245319,1.05965518,106490.0,106480.0,1.388739]
["bitfinex","BTCUSD",1747832245987,1.06065518,106490.0,106480.0,1.388739]
["bitfinex","BTCUSD",1747832246193,1.06065518,106490.0,106480.0,1.5765677]
["bitfinex","BTCUSD",1747832246910,0.67683518,106490.0,106480.0,1.5765677]
["bitfinex","BTCUSD",1747832247130,0.67683518,106490.0,106480.0,1.58595913]
["bitfinex","BTCUSD",1747832251728,0.73883518,106490.0,106480.0,1.58595913]
["bitfinex","BTCUSD",1747832252615,0.70823518,106490.0,106480.0,1.58595913]
["bitfinex","BTCUSD",1747832253141,0.70823518,106490.0,106480.0,1.59535047]
["bitfinex","BTCUSD",1747832253903,0.67679518,106490.0,106480.0,1.60474164]
["bitfinex","BTCUSD",1747832254112,0.67679518,106490.0,106480.0,1.59535047]
["bitfinex","BTCUSD",1747832256149,0.70799518,106490.0,106480.0,1.59535047]
["bitfinex","BTCUSD",1747832256529,0.42643518,106490.0,106480.0,1.59535047]
["bitfinex","BTCUSD",1747832256740,0.42643518,106490.0,106480.0,1.388739]
["bitfinex","BTCUSD",1747832256741,0.44814463,106490.0,106480.0,1.388739]
["bitfinex","BTCUSD",1747832256945,0.72970463,106490.0,106480.0,1.311777]
["bitfinex","BTCUSD",1747832257438,0.46268548,106490.0,106480.0,1.044582]
["bitfinex","BTCUSD",1747832257612,0.74424548,106490.0,106480.0,1.029674]
["bitfinex","BTCUSD",1747832258252,0.46268548,106490.0,106480.0,1.029674]
["bitfinex","BTCUSD",1747832258709,0.74424548,106490.0,106480.0,1.029674]
["bitfinex","BTCUSD",1747832264070,0.74424548,106490.0,106480.0,0.688674]
["bitfinex","BTCUSD",1747832266098,0.74424548,106490.0,106480.0,1.028674]
["bitfinex","BTCUSD",1747832277196,0.74424548,106490.0,106480.0,0.80575411]
["bitfinex","BTCUSD",1747832277425,0.74424548,106490.0,106480.0,1.95707]
["bitfinex","BTCUSD",1747832277642,0.74424548,106490.0,106480.0,1.888551]
["bitfinex","BTCUSD",1747832279257,0.74424548,106490.0,106480.0,1.875613]
["bitfinex","BTCUSD",1747832279465,0.74424548,106490.0,106480.0,1.555248]
["bitfinex","BTCUSD",1747832285437,0.46268548,106490.0,106480.0,1.555248]
["bitfinex","BTCUSD",1747832285639,0.74424548,106490.0,106480.0,1.555248]
["bitfinex","BTCUSD",1747832286091,0.39464053,106490.0,106480.0,1.7430767]
["bitfinex","BTCUSD",1747832286315,0.67620053,106490.0,106480.0,1.8225593]
["bitfinex","BTCUSD",1747832286524,0.67620053,106490.0,106480.0,1.81316813]
["bitfinex","BTCUSD",1747832286877,0.4983744,106490.0,106480.0,1.84134136]
["bitfinex","BTCUSD",1747832287096,0.32937255,106490.0,106480.0,1.84134136]
["bitfinex","BTCUSD",1747832287398,0.61093255,106490.0,106480.0,1.83195055]
["bitfinex","BTCUSD",1747832288002,0.60154244,106490.0,106480.0,1.83195055]
["bitfinex","BTCUSD",1747832288462,0.59215207,106490.0,106480.0,1.82255947]
["bitfinex","BTCUSD",1747832288675,0.58276161,106490.0,106480.0,1.83195072]
["bitfinex","BTCUSD",1747832288894,0.58276161,106490.0,106480.0,1.75246813]
["bitfinex","BTCUSD",1747832290251,0.58276161,106490.0,106480.0,1.76185947]
["bitfinex","BTCUSD",1747832290895,0.104,106490.0,106480.0,1.85633261]
["bitfinex","BTCUSD",1747832291101,0.31998164,106490.0,106480.0,1.84694118]
["bitfinex","BTCUSD",1747832291304,0.1321704,106490.0,106480.0,1.85633199]
["bitfinex","BTCUSD",1747832291505,0.4137304,106490.0,106480.0,1.85633199]
["bitfinex","BTCUSD",1747832291974,0.12277995,106490.0,106480.0,1.85633199]
["bitfinex","BTCUSD",1747832296467,0.13217032,106490.0,106480.0,1.85633199]
["bitfinex","BTCUSD",1747832296642,0.13217023,106490.0,106480.0,1.85633199]
["bitfinex","BTCUSD",1747832296894,0.12277995,106490.0,106480.0,1.85633199]
["bitfinex","BTCUSD",1747832297093,0.13217023,106490.0,106480.0,1.85633199]
["bitfinex","BTCUSD",1747832299314,0.32937166,106490.0,106480.0,1.84694136]
["bitfinex","BTCUSD",1747832299482,0.32937166,106490.0,106480.0,1.85633226]
["bitfinex","BTCUSD",1747832299687,0.33876212,106490.0,106480.0,1.85633226]
["bitfinex","BTCUSD",1747832300096,0.33876212,106490.0,106480.0,1.85633173]
["bitfinex","BTCUSD",1747832301815,0.15095106,106490.0,106480.0,1.85633173]
["bitfinex","BTCUSD",1747832302593,0.1415606,106490.0,106480.0,1.85633173]
["bitfinex","BTCUSD",1747832302799,0.13217006,106490.0,106480.0,1.85633173]
["bitfinex","BTCUSD",1747832303020,0.11338984,106490.0,106480.0,1.85633173]
["bitfinex","BTCUSD",1747832303443,0.12277986,106490.0,106480.0,1.85633173]
["bitfinex","BTCUSD",1747832304910,0.11338993,106490.0,106480.0,1.85633173]
["bitfinex","BTCUSD",1747832305166,0.12277986,106490.0,106480.0,1.85633173]
["bitfinex","BTCUSD",1747832305350,0.11338984,106490.0,106480.0,1.85633173]
["bitfinex","BTCUSD",1747832305593,0.12277986,106490.0,106480.0,1.85633173]
["bitfinex","BTCUSD",1747832305922,0.11338984,106490.0,106480.0,1.85633173]
["bitfinex","BTCUSD",1747832306131,0.12277977,106490.0,106480.0,1.85633173]
["bitfinex","BTCUSD",1747832306355,0.11338984,106490.0,106480.0,1.85633173]
["bitfinex","BTCUSD",1747832306923,0.104,106490.0,106480.0,1.85633173]
["bitfinex","BTCUSD",1747832307132,0.31911725,106500.0,106490.0,0.21598165]
["bitfinex","BTCUSD",1747832307508,0.00938905,106500.0,106490.0,2.48560365]
["bitfinex","BTCUSD",1747832307789,0.01877836,106500.0,106490.0,2.45370365]
["bitfinex","BTCUSD",1747832307980,0.01877836,106500.0,106490.0,2.42370365]
["bitfinex","BTCUSD",1747832308606,0.02077836,106500.0,106490.0,2.42470365]
["bitfinex","BTCUSD",1747832308962,0.03955725,106500.0,106490.0,2.42370365]
["bitfinex","BTCUSD",1747832309169,0.03755725,106500.0,106490.0,2.18060782]
["bitfinex","BTCUSD",1747832309377,0.03855725,106500.0,106490.0,2.36941888]
["bitfinex","BTCUSD",1747832309576,0.07065725,106500.0,106490.0,2.36941888]
["bitfinex","BTCUSD",1747832309799,0.07165725,106500.0,106490.0,2.37141888]
["bitfinex","BTCUSD",1747832310283,0.23674025,106500.0,106490.0,2.39958956]
["bitfinex","BTCUSD",1747832310488,0.22735156,106500.0,106490.0,2.39958956]
["bitfinex","BTCUSD",1747832310890,0.21796216,106500.0,106490.0,2.39019954]
["bitfinex","BTCUSD",1747832311069,0.51154309,106500.0,106490.0,2.38080943]
["bitfinex","BTCUSD",1747832311268,0.51154309,106500.0,106490.0,2.39019989]
["bitfinex","BTCUSD",1747832311475,0.51154309,106500.0,106490.0,2.40455578]
["bitfinex","BTCUSD",1747832311924,0.51154309,106500.0,106490.0,2.42333643]
["bitfinex","BTCUSD",1747832317678,0.51154309,106500.0,106490.0,2.43272663]
["bitfinex","BTCUSD",1747832318197,0.51150309,106500.0,106490.0,2.43272663]
["bitfinex","BTCUSD",1747832318625,0.48070309,106500.0,106490.0,2.43272663]
["bitfinex","BTCUSD",1747832319725,0.20857249,106500.0,106490.0,2.4327261]
["bitfinex","BTCUSD",1747832319947,0.20857249,106500.0,106490.0,2.42333608]
["bitfinex","BTCUSD",1747832321380,0.20857249,106500.0,106490.0,2.43067324]
["bitfinex","BTCUSD",1747832321587,0.20857249,106500.0,106490.0,2.42333608]
["bitfinex","BTCUSD",1747832325843,0.20857249,106500.0,106490.0,2.43272619]
["bitfinex","BTCUSD",1747832326496,0.03016803,106500.0,106490.0,2.49682566]
["bitfinex","BTCUSD",1747832326727,0.22735112,106500.0,106490.0,2.49682566]
["bitfinex","BTCUSD",1747832327397,0.03016803,106500.0,106490.0,2.49682566]
["bitfinex","BTCUSD",1747832327594,0.22735103,106500.0,106490.0,2.49682566]
["bitfinex","BTCUSD",1747832330270,0.02077801,106500.0,106490.0,2.49682566]
["bitfinex","BTCUSD",1747832330538,0.03016741,106500.0,106490.0,2.49686566]
["bitfinex","BTCUSD",1747832330663,0.0395569,106500.0,106490.0,2.49686566]
["bitfinex","BTCUSD",1747832331303,0.03016732,106500.0,106490.0,2.49686566]
["bitfinex","BTCUSD",1747832331512,0.03955681,106500.0,106490.0,2.49686566]
["bitfinex","BTCUSD",1747832332401,0.03016732,106500.0,106490.0,2.49686566]
["bitfinex","BTCUSD",1747832333217,0.03955681,106500.0,106490.0,2.49686566]
["bitfinex","BTCUSD",1747832333419,0.03016732,106500.0,106490.0,2.49686566]
["bitfinex","BTCUSD",1747832334026,0.03955681,106500.0,106490.0,2.49675569]
["bitfinex","BTCUSD",1747832334892,0.03016732,106500.0,106490.0,2.49675569]
["bitfinex","BTCUSD",1747832335820,0.03955681,106500.0,106490.0,2.49675569]
["bitfinex","BTCUSD",1747832336202,0.03955672,106500.0,106490.0,2.43265569]
["bitfinex","BTCUSD",1747832337250,0.03955672,106500.0,106490.0,2.49415569]
["bitfinex","BTCUSD",1747832337251,0.01138887,106500.0,106490.0,2.49415569]
["bitfinex","BTCUSD",1747832337878,0.02077801,106500.0,106490.0,2.49415569]
["bitfinex","BTCUSD",1747832338089,0.01138887,106500.0,106490.0,2.49415569]
["bitfinex","BTCUSD",1747832338311,0.02077792,106500.0,106490.0,2.49415569]
["bitfinex","BTCUSD",1747832339744,0.03016706,106500.0,106490.0,2.49415569]
["bitfinex","BTCUSD",1747832339903,0.02077792,106500.0,106490.0,2.43265569]
["bitfinex","BTCUSD",1747832340612,0.01138887,106500.0,106490.0,2.43265569]
["bitfinex","BTCUSD",1747832340825,0.02077792,106500.0,106490.0,2.43265569]
["bitfinex","BTCUSD",1747832341734,0.03016715,106500.0,106490.0,2.43265569]
["bitfinex","BTCUSD",1747832342200,0.02077792,106500.0,106490.0,2.43265569]
["bitfinex","BTCUSD",1747832342406,0.03016706,106500.0,106490.0,2.43265569]
["bitfinex","BTCUSD",1747832343008,0.02077792,106500.0,106490.0,2.43265569]
["bitfinex","BTCUSD",1747832353495,0.03016715,106500.0,106490.0,2.43265569]
["bitfinex","BTCUSD",1747832353689,0.02077792,106500.0,106490.0,2.43265569]
["bitfinex","BTCUSD",1747832355325,0.01138887,106500.0,106490.0,2.43265569]
["bitfinex","BTCUSD",1747832355795,0.02077792,106500.0,106490.0,2.43265569]
["bitfinex","BTCUSD",1747832356453,0.002,106500.0,106490.0,2.43265569]
["bitfinex","BTCUSD",1747832356674,0.002,106500.0,106490.0,2.49615569]
["bitfinex","BTCUSD",1747832358532,0.002,106500.0,106490.0,2.43265569]
["bitfinex","BTCUSD",1747832358745,0.002,106500.0,106490.0,2.49525569]
["bitfinex","BTCUSD",1747832359621,0.002,106500.0,106490.0,2.43265569]
["bitfinex","BTCUSD",1747832365577,0.0655,106510.0,106500.0,0.55596136]
["bitfinex","BTCUSD",1747832366007,0.07488817,106510.0,106500.0,4.12381536]
["bitfinex","BTCUSD",1747832366199,0.08427643,106510.0,106500.0,3.87726436]
["bitfinex","BTCUSD",1747832366430,0.07488817,106510.0,106500.0,2.99470036]
["bitfinex","BTCUSD",1747832366739,0.08427643,106510.0,106500.0,2.99470036]
["bitfinex","BTCUSD",1747832366941,0.08427643,106510.0,106500.0,2.99570036]
["bitfinex","BTCUSD",1747832367875,0.07588817,106510.0,106500.0,2.99570036]
["bitfinex","BTCUSD",1747832368382,0.08527651,106510.0,106500.0,2.99570036]
["bitfinex","BTCUSD",1747832372912,0.09466503,106510.0,106500.0,2.99570036]
["bitfinex","BTCUSD",1747832373761,0.08527651,106510.0,106500.0,2.99570036]
["bitfinex","BTCUSD",1747832374166,0.09466503,106510.0,106500.0,2.99570036]
["bitfinex","BTCUSD",1747832375636,0.11344234,106510.0,106500.0,2.99570045]
["bitfinex","BTCUSD",1747832375838,0.10405364,106510.0,106500.0,3.0050895]
["bitfinex","BTCUSD",1747832379845,0.30121821,106510.0,106500.0,2.99570045]
["bitfinex","BTCUSD",1747832380042,0.30121821,106510.0,106500.0,3.0050895]
["bitfinex","BTCUSD",1747832381677,0.30121821,106510.0,106500.0,2.98054918]
["bitfinex","BTCUSD",1747832381912,0.30121821,106510.0,106500.0,2.99932807]
["bitfinex","BTCUSD",1747832384995,0.30121821,106510.0,106500.0,2.97116057]
["bitfinex","BTCUSD",1747832385200,0.2824417,106510.0,106500.0,2.48354897]
["bitfinex","BTCUSD",1747832385403,0.2824417,106510.0,106500.0,2.49293828]
["bitfinex","BTCUSD",1747832386929,0.01238799,106510.0,106500.0,2.50232733]
["bitfinex","BTCUSD",1747832387162,0.003,106510.0,106500.0,2.56462733]
["bitfinex","BTCUSD",1747832387369,0.0621,106520.0,106510.0,0.55594109]
["bitfinex","BTCUSD",1747832387558,0.01877466,106520.0,106510.0,5.57871709]
["bitfinex","BTCUSD",1747832388114,0.01877457,106520.0,106510.0,5.57871709]
["bitfinex","BTCUSD",1747832388342,0.02816212,106520.0,106510.0,5.40851809]
["bitfinex","BTCUSD",1747832388537,0.01977457,106520.0,106510.0,5.43668409]
["bitfinex","BTCUSD",1747832389696,0.01977457,106520.0,106510.0,5.20872209]
["bitfinex","BTCUSD",1747832390102,0.01977449,106520.0,106510.0,5.20872209]
["bitfinex","BTCUSD",1747832390508,0.0103872,106520.0,106510.0,5.20872209]
["bitfinex","BTCUSD",1747832390709,0.01038711,106520.0,106510.0,5.20872209]
["bitfinex","BTCUSD",1747832391597,0.001,106520.0,106510.0,5.20872209]
["bitfinex","BTCUSD",1747832392584,0.001,106520.0,106510.0,5.55420209]
["bitfinex","BTCUSD",1747832393426,0.09585984,106530.0,106520.0,0.55592082]
["bitfinex","BTCUSD",1747832393640,0.09585984,106530.0,106520.0,5.57869682]
["bitfinex","BTCUSD",1747832394037,0.0677,106530.0,106520.0,5.57869682]
["bitfinex","BTCUSD",1747832394650,0.0687,106530.0,106520.0,5.57869682]
["bitfinex","BTCUSD",1747832396261,0.0697,106530.0,106520.0,5.57869682]
["bitfinex","BTCUSD",1747832397683,0.0697,106530.0,106520.0,4.50432882]
["bitfinex","BTCUSD",1747832400610,0.07908632,106530.0,106520.0,4.50432882]
["bitfinex","BTCUSD",1747832403576,0.07908632,106530.0,106520.0,4.03112482]
["bitfinex","BTCUSD",1747832405523,0.07908623,106530.0,106520.0,4.03112482]
["bitfinex","BTCUSD",1747832406572,0.0372,106530.0,106520.0,4.03112482]
["bitfinex","BTCUSD",1747832407003,0.004,106530.0,106520.0,4.03112482]
["bitfinex","BTCUSD",1747832407214,0.0322,106550.0,106540.0,0.21588028]
["bitfinex","BTCUSD",1747832407435,0.0322,106550.0,106540.0,3.67621428]
["bitfinex","BTCUSD",1747832407652,0.04158456,106550.0,106540.0,3.61013128]
["bitfinex","BTCUSD",1747832408083,0.06035446,106550.0,106540.0,3.61013128]
["bitfinex","BTCUSD",1747832408293,0.07335446,106550.0,106540.0,3.61113128]
["bitfinex","BTCUSD",1747832408491,0.05458456,106550.0,106540.0,3.61113128]
["bitfinex","BTCUSD",1747832408692,0.015,106550.0,106540.0,3.61113128]
["bitfinex","BTCUSD",1747832408911,0.040829,106560.0,106550.0,0.55586002]
["bitfinex","BTCUSD",1747832409123,0.040829,106560.0,106550.0,4.61659702]
["bitfinex","BTCUSD",1747832409124,0.03144533,106560.0,106550.0,4.61659702]
["bitfinex","BTCUSD",1747832409353,0.040829,106560.0,106550.0,4.61659702]
["bitfinex","BTCUSD",1747832409569,0.03144533,106560.0,106550.0,4.61659702]
["bitfinex","BTCUSD",1747832409802,0.04082892,106560.0,106550.0,4.61659702]
["bitfinex","BTCUSD",1747832410452,0.04082892,106560.0,106550.0,4.61759702]
["bitfinex","BTCUSD",1747832410835,0.04082892,106560.0,106550.0,4.61859702]
["bitfinex","BTCUSD",1747832411419,0.05021268,106560.0,106550.0,4.61859702]
["bitfinex","BTCUSD",1747832411610,0.05021259,106560.0,106550.0,4.65023471]
["bitfinex","BTCUSD",1747832411861,0.03144533,106560.0,106550.0,4.65023471]
["bitfinex","BTCUSD",1747832412077,0.04082892,106560.0,106550.0,4.41507671]
["bitfinex","BTCUSD",1747832412283,0.04082892,106560.0,106550.0,4.36660171]
["bitfinex","BTCUSD",1747832412522,0.04082892,106560.0,106550.0,4.18022271]
["bitfinex","BTCUSD",1747832412717,0.05021268,106560.0,106550.0,4.18022271]
["bitfinex","BTCUSD",1747832413412,0.03144533,106560.0,106550.0,4.15900171]
["bitfinex","BTCUSD",1747832413616,0.040829,106560.0,106550.0,4.15900171]
["bitfinex","BTCUSD",1747832413819,0.03144533,106560.0,106550.0,4.15900171]
["bitfinex","BTCUSD",1747832414053,0.04082892,106560.0,106550.0,4.44040171]
["bitfinex","BTCUSD",1747832414266,0.09324953,106570.0,106560.0,0.21583976]
["bitfinex","BTCUSD",1747832414491,0.09324953,106570.0,106560.0,2.51544176]
["bitfinex","BTCUSD",1747832415573,0.2903031,106570.0,106560.0,1.465373]
["bitfinex","BTCUSD",1747832415778,0.2913031,106570.0,106560.0,1.465373]
["bitfinex","BTCUSD",1747832415982,0.2913031,106570.0,106560.0,1.47475694]
["bitfinex","BTCUSD",1747832416225,0.2913031,106570.0,106560.0,1.47775694]
["bitfinex","BTCUSD",1747832418376,0.2913031,106570.0,106560.0,1.81775694]
["bitfinex","BTCUSD",1747832418880,0.28192013,106570.0,106560.0,1.674173]
["bitfinex","BTCUSD",1747832419080,0.28192013,106570.0,106560.0,1.67417309]
["bitfinex","BTCUSD",1747832419081,0.27253698,106570.0,106560.0,1.67417309]
["bitfinex","BTCUSD",1747832419620,0.27253698,106570.0,106560.0,1.68355712]
["bitfinex","BTCUSD",1747832420254,0.18566304,106590.0,106580.0,0.55579926]
["bitfinex","BTCUSD",1747832420464,0.18566304,106590.0,106580.0,3.11353126]
["bitfinex","BTCUSD",1747832420465,0.19845868,106590.0,106580.0,3.11353126]
["bitfinex","BTCUSD",1747832420680,0.19845868,106590.0,106580.0,3.04322826]
["bitfinex","BTCUSD",1747832420681,0.09504355,106590.0,106580.0,3.04322826]
["bitfinex","BTCUSD",1747832420854,0.10442511,106590.0,106580.0,3.04322826]
["bitfinex","BTCUSD",1747832421269,0.10442502,106590.0,106580.0,3.04322826]
["bitfinex","BTCUSD",1747832421462,0.10542502,106590.0,106580.0,3.04922826]
["bitfinex","BTCUSD",1747832421849,0.10542502,106590.0,106580.0,3.05122826]
["bitfinex","BTCUSD",1747832421850,0.0361,106590.0,106580.0,3.05122826]
["bitfinex","BTCUSD",1747832422066,0.04548112,106590.0,106580.0,3.05122826]
["bitfinex","BTCUSD",1747832422268,0.05486251,106590.0,106580.0,3.05122826]
["bitfinex","BTCUSD",1747832422746,0.05486251,106590.0,106580.0,2.88486944]
["bitfinex","BTCUSD",1747832423775,0.05486251,106590.0,106580.0,2.90363424]
["bitfinex","BTCUSD",1747832423776,0.05486242,106590.0,106580.0,2.90363424]
["bitfinex","BTCUSD",1747832425717,0.09584398,106590.0,106580.0,2.66608524]
["bitfinex","BTCUSD",1747832425914,0.10522563,106590.0,106580.0,1.99247224]
["bitfinex","BTCUSD",1747832426131,0.08646242,106590.0,106580.0,1.99247224]
["bitfinex","BTCUSD",1747832426321,0.10522537,106590.0,106580.0,1.99247224]
["bitfinex","BTCUSD",1747832426531,0.10522537,106590.0,106580.0,1.60390524]
["bitfinex","BTCUSD",1747832427223,0.37751312,106590.0,106580.0,1.189761]
["bitfinex","BTCUSD",1747832427642,0.36813173,106590.0,106580.0,1.189761]
["bitfinex","BTCUSD",1747832427862,0.36813173,106590.0,106580.0,1.1404]
["bitfinex","BTCUSD",1747832428272,0.36813173,106590.0,106580.0,1.110218]
["bitfinex","BTCUSD",1747832432327,0.36813173,106590.0,106580.0,1.30725308]
["bitfinex","BTCUSD",1747832432893,0.64945173,106590.0,106580.0,1.31663561]
["bitfinex","BTCUSD",1747832433919,0.64945173,106590.0,106580.0,1.110218]
["bitfinex","BTCUSD",1747832434128,0.55469472,106610.0,106600.0,0.34]
["bitfinex","BTCUSD",1747832434129,0.520379,106610.0,106600.0,0.34]
["bitfinex","BTCUSD",1747832434330,0.520379,106610.0,106600.0,1.338572]
["bitfinex","BTCUSD",1747832434331,0.64661257,106610.0,106600.0,1.338572]
["bitfinex","BTCUSD",1747832434552,0.64661257,106610.0,106600.0,1.17661386]
["bitfinex","BTCUSD",1747832434759,0.36529257,106610.0,106600.0,1.37361189]
["bitfinex","BTCUSD",1747832434944,0.64661257,106610.0,106600.0,1.39237316]
["bitfinex","BTCUSD",1747832435496,0.64761257,106610.0,106600.0,1.40175367]
["bitfinex","BTCUSD",1747832435729,0.18743841,106610.0,106600.0,1.40175367]
["bitfinex","BTCUSD",1747832435931,0.66573805,106610.0,106600.0,1.39237281]
["bitfinex","BTCUSD",1747832436126,0.66573805,106610.0,106600.0,1.40175279]
["bitfinex","BTCUSD",1747832436329,0.66573805,106610.0,106600.0,1.39237211]
["bitfinex","BTCUSD",1747832436551,0.66573805,106610.0,106600.0,1.38299178]
["bitfinex","BTCUSD",1747832436804,0.66573805,106610.0,106600.0,1.38499178]
["bitfinex","BTCUSD",1747832437039,0.38441805,106610.0,106600.0,1.38499178]
["bitfinex","BTCUSD",1747832437265,0.66569805,106610.0,106600.0,1.38499178]
["bitfinex","BTCUSD",1747832437678,0.65631851,106610.0,106600.0,1.37561171]
["bitfinex","BTCUSD",1747832438869,0.65631851,106610.0,106600.0,1.38499222]
["bitfinex","BTCUSD",1747832439519,0.65631851,106610.0,106600.0,1.39437264]
["bitfinex","BTCUSD",1747832439726,0.65631851,106610.0,106600.0,1.40375297]
["bitfinex","BTCUSD",1747832439940,0.62411851,106610.0,106600.0,1.40375297]
["bitfinex","BTCUSD",1747832440150,0.62411851,106610.0,106600.0,1.41109013]
["bitfinex","BTCUSD",1747832440354,0.62411851,106610.0,106600.0,1.40375297]
["bitfinex","BTCUSD",1747832441263,0.0322,106620.0,106610.0,0.19697955]
["bitfinex","BTCUSD",1747832441470,0.63261115,106620.0,106610.0,2.95294872]
["bitfinex","BTCUSD",1747832441901,0.63261115,106620.0,106610.0,2.96714996]
["bitfinex","BTCUSD",1747832442175,0.28128,106620.0,106610.0,3.12892966]
["bitfinex","BTCUSD",1747832442392,0.28128,106620.0,106610.0,3.31652932]
["bitfinex","BTCUSD",1747832442613,0.31041633,106620.0,106610.0,3.23684932]
["bitfinex","BTCUSD",1747832442820,0.85406569,106630.0,106620.0,0.19696116]
["bitfinex","BTCUSD",1747832443034,1.04809926,106630.0,106620.0,1.5791781]
["bitfinex","BTCUSD",1747832443239,1.04809926,106630.0,106620.0,1.3772231]
["bitfinex","BTCUSD",1747832443417,1.04809926,106630.0,106620.0,1.367844]
["bitfinex","BTCUSD",1747832443999,1.06009926,106630.0,106620.0,1.368844]
["bitfinex","BTCUSD",1747832444202,1.09049926,106630.0,106620.0,1.55642606]
["bitfinex","BTCUSD",1747832444425,1.09049926,106630.0,106620.0,1.368844]
["bitfinex","BTCUSD",1747832444831,1.10449926,106630.0,106620.0,1.369844]
["bitfinex","BTCUSD",1747832445374,0.40969926,106630.0,106620.0,1.56680507]
["bitfinex","BTCUSD",1747832445807,0.44239926,106630.0,106620.0,1.56680507]
["bitfinex","BTCUSD",1747832446224,0.44239926,106630.0,106620.0,1.55742606]
["bitfinex","BTCUSD",1747832446621,0.44239926,106630.0,106620.0,1.56680516]
["bitfinex","BTCUSD",1747832447040,0.44239926,106630.0,106620.0,1.369844]
["bitfinex","BTCUSD",1747832448215,0.47529926,106630.0,106620.0,1.369844]
["bitfinex","BTCUSD",1747832448458,0.47529926,106630.0,106620.0,0.989844]
["bitfinex","BTCUSD",1747832451364,0.47529926,106630.0,106620.0,0.946367]
["bitfinex","BTCUSD",1747832453162,0.40969926,106630.0,106620.0,0.946367]
["bitfinex","BTCUSD",1747832453493,0.41844641,106630.0,106620.0,0.946367]
["bitfinex","BTCUSD",1747832453959,0.47994641,106630.0,106620.0,0.946367]
["bitfinex","BTCUSD",1747832454550,0.44994641,106630.0,106620.0,0.946367]
["bitfinex","BTCUSD",1747832454938,0.41844641,106630.0,106620.0,0.946367]
["bitfinex","BTCUSD",1747832456563,0.44924641,106630.0,106620.0,0.900693]
["bitfinex","BTCUSD",1747832456909,0.47944641,106630.0,106620.0,0.900693]
["bitfinex","BTCUSD",1747832461070,0.47944641,106630.0,106620.0,0.606933]
["bitfinex","BTCUSD",1747832461330,1.12498726,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747832463450,1.97685816,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747832463667,0.22093857,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747832463880,1.00827214,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747832464546,1.01701929,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747832464767,1.01709929,106590.0,106580.0,0.964522]
["bitfinex","BTCUSD",1747832465018,1.01709929,106590.0,106580.0,0.809134]
["bitfinex","BTCUSD",1747832465235,1.01709929,106590.0,106580.0,1.146134]
["bitfinex","BTCUSD",1747832465443,1.01709929,106590.0,106580.0,0.806134]
["bitfinex","BTCUSD",1747832465658,0.38601929,106590.0,106580.0,1.147134]
["bitfinex","BTCUSD",1747832465866,1.01709929,106590.0,106580.0,1.150134]
["bitfinex","BTCUSD",1747832466513,0.00938077,106600.0,106590.0,0.02814442]
["bitfinex","BTCUSD",1747832466729,0.01876057,106600.0,106590.0,1.85291735]
["bitfinex","BTCUSD",1747832466952,0.03752202,106600.0,106590.0,1.81986844]
["bitfinex","BTCUSD",1747832467380,0.22513928,106600.0,106590.0,1.51718823]
["bitfinex","BTCUSD",1747832467658,0.22513928,106600.0,106590.0,1.53595109]
["bitfinex","BTCUSD",1747832467900,0.0207604,106600.0,106590.0,1.57713177]
["bitfinex","BTCUSD",1747832468117,0.03114099,106600.0,106590.0,1.60813177]
["bitfinex","BTCUSD",1747832468762,0.0217604,106600.0,106590.0,1.60813177]
["bitfinex","BTCUSD",1747832468922,0.03114091,106600.0,106590.0,1.60813177]
["bitfinex","BTCUSD",1747832470555,0.0217604,106600.0,106590.0,1.60813177]
["bitfinex","BTCUSD",1747832470776,0.02176031,106600.0,106590.0,1.60813177]
["bitfinex","BTCUSD",1747832470999,0.03114064,106600.0,106590.0,1.60813177]
["bitfinex","BTCUSD",1747832473583,0.04052106,106600.0,106590.0,1.60813177]
["bitfinex","BTCUSD",1747832474762,0.03114064,106600.0,106590.0,1.60813177]
["bitfinex","BTCUSD",1747832475771,0.20937845,106600.0,106590.0,0.613703]
["bitfinex","BTCUSD",1747832476151,0.20937845,106600.0,106590.0,0.82010116]
["bitfinex","BTCUSD",1747832476556,0.20937845,106600.0,106590.0,0.8107196]
["bitfinex","BTCUSD",1747832476895,0.20937845,106600.0,106590.0,0.81071951]
["bitfinex","BTCUSD",1747832477304,0.31795287,106600.0,106590.0,0.613703]
["bitfinex","BTCUSD",1747832477515,0.71855236,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1747832477751,0.46270593,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1747832478129,1.00854403,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1747832478555,1.41354403,106600.0,106590.0,0.001]
["bitfinex","BTCUSD",1747832478764,0.20645565,106560.0,106550.0,0.26304565]
["bitfinex","BTCUSD",1747832478978,0.20645565,106560.0,106550.0,3.35606865]
["bitfinex","BTCUSD",1747832479193,0.01876744,106560.0,106550.0,3.39575303]
["bitfinex","BTCUSD",1747832479407,0.01876744,106560.0,106550.0,3.4264525]
["bitfinex","BTCUSD",1747832479632,0.02815147,106560.0,106550.0,3.4264525]
["bitfinex","BTCUSD",1747832479847,0.03753567,106560.0,106550.0,3.4264525]
["bitfinex","BTCUSD",1747832480064,0.03853567,106560.0,106550.0,3.7784525]
["bitfinex","BTCUSD",1747832480311,0.02915147,106560.0,106550.0,3.7784525]
["bitfinex","BTCUSD",1747832480717,0.03015147,106560.0,106550.0,3.7784525]
["bitfinex","BTCUSD",1747832481275,0.00938306,106570.0,106560.0,0.63020797]
["bitfinex","BTCUSD",1747832481485,0.02814908,106570.0,106560.0,5.65298397]
["bitfinex","BTCUSD",1747832481685,0.0375324,106570.0,106560.0,5.65298397]
["bitfinex","BTCUSD",1747832481882,0.01876576,106570.0,106560.0,5.65298397]
["bitfinex","BTCUSD",1747832482308,0.02814899,106570.0,106560.0,5.41712897]
["bitfinex","BTCUSD",1747832482707,0.01876576,106570.0,106560.0,5.41712897]
["bitfinex","BTCUSD",1747832482941,0.03753214,106570.0,106560.0,3.54039497]
["bitfinex","BTCUSD",1747832483101,0.03853214,106570.0,106560.0,3.48680697]
["bitfinex","BTCUSD",1747832483715,0.03953205,106570.0,106560.0,3.36471197]
["bitfinex","BTCUSD",1747832485388,0.21781968,106570.0,106560.0,2.73920553]
["bitfinex","BTCUSD",1747832485594,0.20843662,106570.0,106560.0,2.72982141]
["bitfinex","BTCUSD",1747832485822,0.20843662,106570.0,106560.0,2.4556667]
["bitfinex","BTCUSD",1747832486054,0.20843662,106570.0,106560.0,2.43445349]
["bitfinex","BTCUSD",1747832486464,0.20843662,106570.0,106560.0,2.4532219]
["bitfinex","BTCUSD",1747832486686,0.20843662,106570.0,106560.0,2.44383787]
["bitfinex","BTCUSD",1747832487092,0.20843662,106570.0,106560.0,2.46260619]
["bitfinex","BTCUSD",1747832487293,0.20843662,106570.0,106560.0,1.66497517]
["bitfinex","BTCUSD",1747832487495,0.19905339,106570.0,106560.0,1.66497517]
["bitfinex","BTCUSD",1747832488231,0.19805339,106570.0,106560.0,1.66397517]
["bitfinex","BTCUSD",1747832488436,0.19905339,106570.0,106560.0,1.66497517]
["bitfinex","BTCUSD",1747832488855,0.19805339,106570.0,106560.0,1.65497517]
["bitfinex","BTCUSD",1747832489282,0.19905339,106570.0,106560.0,1.66397517]
["bitfinex","BTCUSD",1747832493181,0.19905339,106570.0,106560.0,1.85166285]
["bitfinex","BTCUSD",1747832493387,0.19905339,106570.0,106560.0,1.66397517]
["bitfinex","BTCUSD",1747832494020,0.19905339,106570.0,106560.0,1.60915317]
["bitfinex","BTCUSD",1747832494261,0.54307339,106570.0,106560.0,1.17667017]
["bitfinex","BTCUSD",1747832494466,0.54307339,106570.0,106560.0,0.91782417]
["bitfinex","BTCUSD",1747832495081,0.54307339,106570.0,106560.0,0.01]
["bitfinex","BTCUSD",1747832495082,0.65164781,106570.0,106560.0,0.01]
["bitfinex","BTCUSD",1747832495499,1.00156781,106570.0,106560.0,0.01]
["bitfinex","BTCUSD",1747832495945,1.00156781,106570.0,106560.0,1.720881]
["bitfinex","BTCUSD",1747832496385,1.00156781,106570.0,106560.0,1.501054]
["bitfinex","BTCUSD",1747832497017,1.00156781,106570.0,106560.0,0.35]
["bitfinex","BTCUSD",1747832499205,0.19707188,106560.0,106550.0,0.03791295]
["bitfinex","BTCUSD",1747832499416,0.35220545,106560.0,106550.0,0.764212]
["bitfinex","BTCUSD",1747832499710,0.35220545,106560.0,106550.0,0.482943]
["bitfinex","BTCUSD",1747832500110,0.35220545,106560.0,106550.0,0.49680189]
["bitfinex","BTCUSD",1747832500672,0.35420545,106560.0,106550.0,0.50780189]
["bitfinex","BTCUSD",1747832501222,0.35420545,106560.0,106550.0,0.87526668]
["bitfinex","BTCUSD",1747832502307,0.35420545,106560.0,106550.0,0.37535768]
["bitfinex","BTCUSD",1747832502463,0.35420545,106560.0,106550.0,0.63097468]
["bitfinex","BTCUSD",1747832502673,0.3687463,106560.0,106550.0,0.52429868]
["bitfinex","BTCUSD",1747832503617,0.3687463,106560.0,106550.0,0.49788879]
["bitfinex","BTCUSD",1747832503819,0.3687463,106560.0,106550.0,0.02846479]
["bitfinex","BTCUSD",1747832503820,0.3677463,106560.0,106550.0,0.02846479]
["bitfinex","BTCUSD",1747832504020,0.27283123,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747832504220,0.6482248,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747832504389,0.9981848,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747832505186,0.9991848,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747832505701,1.0001848,106550.0,106540.0,0.005]
["bitfinex","BTCUSD",1747832506071,1.0001848,106550.0,106540.0,0.03209339]
["bitfinex","BTCUSD",1747832506418,1.0001848,106550.0,106540.0,0.005]
["bitfinex","BTCUSD",1747832508453,1.0001848,106550.0,106540.0,0.0321267]
["bitfinex","BTCUSD",1747832508599,1.0001848,106550.0,106540.0,0.005]
["bitfinex","BTCUSD",1747832511925,1.0001848,106550.0,106540.0,0.519998]
["bitfinex","BTCUSD",1747832512331,1.0001848,106550.0,106540.0,0.49889]
["bitfinex","BTCUSD",1747832512537,1.0001848,106550.0,106540.0,0.50622716]
["bitfinex","BTCUSD",1747832512739,1.0001848,106550.0,106540.0,0.52614049]
["bitfinex","BTCUSD",1747832513289,0.7188648,106550.0,106540.0,0.52614049]
["bitfinex","BTCUSD",1747832515341,0.7188648,106550.0,106540.0,0.21658249]
["bitfinex","BTCUSD",1747832515712,0.7188648,106550.0,106540.0,0.13890249]
["bitfinex","BTCUSD",1747832516003,0.76790988,106550.0,106540.0,0.005]
["bitfinex","BTCUSD",1747832516208,0.7188648,106550.0,106540.0,0.005]
["bitfinex","BTCUSD",1747832516645,0.7178648,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747832516754,0.72661338,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747832516959,0.72661338,106550.0,106540.0,0.005]
["bitfinex","BTCUSD",1747832516960,0.72761338,106550.0,106540.0,0.005]
["bitfinex","BTCUSD",1747832517179,0.72661338,106550.0,106540.0,0.005]
["bitfinex","BTCUSD",1747832517398,0.72761338,106550.0,106540.0,0.005]
["bitfinex","BTCUSD",1747832517600,0.7178648,106550.0,106540.0,0.005]
["bitfinex","BTCUSD",1747832517802,0.72661446,106550.0,106540.0,0.005]
["bitfinex","BTCUSD",1747832518049,0.72661446,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747832518474,0.72567589,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747832519273,0.72667589,106550.0,106540.0,0.005]
["bitfinex","BTCUSD",1747832519508,1.00815589,106550.0,106540.0,0.005]
["bitfinex","BTCUSD",1747832522498,0.72671589,106550.0,106540.0,0.005]
["bitfinex","BTCUSD",1747832522713,1.00815589,106550.0,106540.0,0.005]
["bitfinex","BTCUSD",1747832523126,0.37667589,106550.0,106540.0,0.005]
["bitfinex","BTCUSD",1747832523330,1.01095589,106550.0,106540.0,0.005]
["bitfinex","BTCUSD",1747832524391,0.37667589,106550.0,106540.0,0.005]
["bitfinex","BTCUSD",1747832524610,0.94975589,106550.0,106540.0,0.20185]
["bitfinex","BTCUSD",1747832524811,0.94975589,106550.0,106540.0,0.54185]
["bitfinex","BTCUSD",1747832525042,1.01185589,106550.0,106540.0,0.345]
["bitfinex","BTCUSD",1747832525158,1.00310623,106550.0,106540.0,0.345]
["bitfinex","BTCUSD",1747832527621,0.97270623,106550.0,106540.0,0.345]
["bitfinex","BTCUSD",1747832527824,0.98146687,106550.0,106540.0,0.345]
["bitfinex","BTCUSD",1747832528125,0.31548687,106550.0,106540.0,0.950672]
["bitfinex","BTCUSD",1747832528295,0.94976687,106550.0,106540.0,0.931654]
["bitfinex","BTCUSD",1747832528511,0.94976687,106550.0,106540.0,0.726077]
["bitfinex","BTCUSD",1747832528722,0.94100623,106550.0,106540.0,0.726077]
["bitfinex","BTCUSD",1747832529204,0.94976851,106550.0,106540.0,0.726077]
["bitfinex","BTCUSD",1747832531757,1.01496851,106550.0,106540.0,0.726077]
["bitfinex","BTCUSD",1747832534297,1.01496851,106550.0,106540.0,0.703908]
["bitfinex","BTCUSD",1747832534522,1.01496851,106550.0,106540.0,0.550706]
["bitfinex","BTCUSD",1747832534953,0.98256851,106550.0,106540.0,0.550706]
["bitfinex","BTCUSD",1747832536437,0.94976851,106550.0,106540.0,0.550706]
["bitfinex","BTCUSD",1747832536872,0.94976851,106550.0,106540.0,0.583406]
["bitfinex","BTCUSD",1747832537073,0.94461266,106550.0,106540.0,0.80212892]
["bitfinex","BTCUSD",1747832537287,0.03891691,106550.0,106540.0,0.83028628]
["bitfinex","BTCUSD",1747832537491,0.03891691,106550.0,106540.0,0.82090076]
["bitfinex","BTCUSD",1747832537492,0.2272444,106550.0,106540.0,0.82090076]
["bitfinex","BTCUSD",1747832537698,0.2272444,106550.0,106540.0,1.11172637]
["bitfinex","BTCUSD",1747832537904,0.0395391,106550.0,106540.0,1.12111189]
["bitfinex","BTCUSD",1747832538105,0.23662966,106550.0,106540.0,1.12111189]
["bitfinex","BTCUSD",1747832538314,0.22724519,106550.0,106540.0,1.10234076]
["bitfinex","BTCUSD",1747832538518,0.21786046,106550.0,106540.0,1.10234093]
["bitfinex","BTCUSD",1747832538725,0.21786046,106550.0,106540.0,1.11172681]
["bitfinex","BTCUSD",1747832538951,0.20847564,106550.0,106540.0,1.11906397]
["bitfinex","BTCUSD",1747832539074,0.20847564,106550.0,106540.0,1.11172681]
["bitfinex","BTCUSD",1747832539281,0.19909056,106550.0,106540.0,0.895846]
["bitfinex","BTCUSD",1747832539490,0.1887053,106550.0,106540.0,0.892846]
["bitfinex","BTCUSD",1747832539954,0.1877053,106550.0,106540.0,0.892846]
["bitfinex","BTCUSD",1747832540117,0.1887053,106550.0,106540.0,0.896846]
["bitfinex","BTCUSD",1747832540790,0.1887053,106550.0,106540.0,1.09395506]
["bitfinex","BTCUSD",1747832540976,0.1897053,106550.0,106540.0,1.09795506]
["bitfinex","BTCUSD",1747832541413,0.1897053,106550.0,106540.0,0.82590102]
["bitfinex","BTCUSD",1747832542102,0.1897053,106550.0,106540.0,0.62879214]
["bitfinex","BTCUSD",1747832542312,0.1897053,106550.0,106540.0,0.81651506]
["bitfinex","BTCUSD",1747832542517,0.1897053,106550.0,106540.0,0.82385222]
["bitfinex","BTCUSD",1747832542736,0.1897053,106550.0,106540.0,0.82590111]
["bitfinex","BTCUSD",1747832544113,0.1897053,106550.0,106540.0,0.619406]
["bitfinex","BTCUSD",1747832544301,0.1897053,106550.0,106540.0,0.81651506]
["bitfinex","BTCUSD",1747832545028,0.1897053,106550.0,106540.0,0.619406]
["bitfinex","BTCUSD",1747832545251,0.1897053,106550.0,106540.0,0.35]
["bitfinex","BTCUSD",1747832545252,0.28373887,106550.0,106540.0,0.35]
["bitfinex","BTCUSD",1747832545466,0.36227972,106550.0,106540.0,0.35]
["bitfinex","BTCUSD",1747832547259,0.96527972,106550.0,106540.0,0.35]
["bitfinex","BTCUSD",1747832547514,0.93247972,106550.0,106540.0,1.576743]
["bitfinex","BTCUSD",1747832547719,0.93247972,106550.0,106540.0,1.216042]
["bitfinex","BTCUSD",1747832547924,0.93247972,106550.0,106540.0,0.955595]
["bitfinex","BTCUSD",1747832548125,0.93247972,106550.0,106540.0,0.96293216]
["bitfinex","BTCUSD",1747832548250,0.93251972,106550.0,106540.0,0.955595]
["bitfinex","BTCUSD",1747832548444,0.93251972,106550.0,106540.0,0.869668]
["bitfinex","BTCUSD",1747832548738,0.29827972,106550.0,106540.0,0.869668]
["bitfinex","BTCUSD",1747832548939,0.29827972,106550.0,106540.0,0.933268]
["bitfinex","BTCUSD",1747832548940,0.63653887,106550.0,106540.0,0.933268]
["bitfinex","BTCUSD",1747832549106,0.91797887,106550.0,106540.0,0.94060516]
["bitfinex","BTCUSD",1747832549523,0.91797887,106550.0,106540.0,0.741665]
["bitfinex","BTCUSD",1747832549745,0.98197887,106550.0,106540.0,0.559964]
["bitfinex","BTCUSD",1747832549964,0.95027887,106550.0,106540.0,0.559964]
["bitfinex","BTCUSD",1747832550182,0.91797887,106550.0,106540.0,0.559964]
["bitfinex","BTCUSD",1747832552243,0.99471972,106550.0,106540.0,0.35]
["bitfinex","BTCUSD",1747832554794,0.28373887,106550.0,106540.0,0.70208]
["bitfinex","BTCUSD",1747832554981,0.91913887,106550.0,106540.0,1.215714]
["bitfinex","BTCUSD",1747832555194,0.28373887,106550.0,106540.0,1.134085]
["bitfinex","BTCUSD",1747832555542,0.91913887,106550.0,106540.0,1.134085]
["bitfinex","BTCUSD",1747832556370,0.91913887,106550.0,106540.0,1.103999]
["bitfinex","BTCUSD",1747832556567,0.91913887,106550.0,106540.0,1.064108]
["bitfinex","BTCUSD",1747832557275,0.91913887,106550.0,106540.0,0.722108]
["bitfinex","BTCUSD",1747832557834,0.98273887,106550.0,106540.0,0.153475]
["bitfinex","BTCUSD",1747832558659,0.95043887,106550.0,106540.0,0.153475]
["bitfinex","BTCUSD",1747832559267,0.95043887,106550.0,106540.0,0.493475]
["bitfinex","BTCUSD",1747832559962,0.91913887,106550.0,106540.0,0.493475]
["bitfinex","BTCUSD",1747832561706,0.98343887,106550.0,106540.0,0.493475]
["bitfinex","BTCUSD",1747832561907,0.99797972,106550.0,106540.0,0.493475]
["bitfinex","BTCUSD",1747832562745,0.99797972,106550.0,106540.0,0.348]
["bitfinex","BTCUSD",1747832563258,0.36257972,106550.0,106540.0,0.348]
["bitfinex","BTCUSD",1747832563464,0.19710888,106540.0,106530.0,0.3713]
["bitfinex","BTCUSD",1747832563690,0.3056833,106540.0,106530.0,0.458852]
["bitfinex","BTCUSD",1747832563854,0.3710833,106540.0,106530.0,0.449593]
["bitfinex","BTCUSD",1747832564864,0.3066833,106540.0,106530.0,0.453593]
["bitfinex","BTCUSD",1747832565730,0.3076833,106540.0,106530.0,0.453593]
["bitfinex","BTCUSD",1747832567231,0.3076833,106540.0,106530.0,0.484193]
["bitfinex","BTCUSD",1747832567782,0.3076833,106540.0,106530.0,0.70343354]
["bitfinex","BTCUSD",1747832567925,0.3076833,106540.0,106530.0,0.175693]
["bitfinex","BTCUSD",1747832568974,0.3076833,106540.0,106530.0,0.515693]
["bitfinex","BTCUSD",1747832569555,0.30252833,106540.0,106530.0,0.70343354]
["bitfinex","BTCUSD",1747832569763,0.30252833,106540.0,106530.0,0.515693]
["bitfinex","BTCUSD",1747832572167,0.30252833,106540.0,106530.0,0.484193]
["bitfinex","BTCUSD",1747832572914,0.30252833,106540.0,106530.0,0.453593]
["bitfinex","BTCUSD",1747832573592,0.30252833,106540.0,106530.0,0.485593]
["bitfinex","BTCUSD",1747832577380,0.30252833,106540.0,106530.0,0.453593]
["bitfinex","BTCUSD",1747832577787,0.34796918,106540.0,106530.0,0.344]
["bitfinex","BTCUSD",1747832577990,0.37976918,106540.0,106530.0,0.462411]
["bitfinex","BTCUSD",1747832578580,0.37976918,106540.0,106530.0,0.446785]
["bitfinex","BTCUSD",1747832580409,0.37976918,106540.0,106530.0,0.106785]
["bitfinex","BTCUSD",1747832580635,0.37976918,106540.0,106530.0,0.004]
["bitfinex","BTCUSD",1747832581567,0.38854769,106540.0,106530.0,0.004]
["bitfinex","BTCUSD",1747832582006,0.18775816,106520.0,106510.0,0.27035105]
["bitfinex","BTCUSD",1747832582199,0.46919816,106520.0,106510.0,2.34211605]
["bitfinex","BTCUSD",1747832582546,0.18775816,106520.0,106510.0,2.34211605]
["bitfinex","BTCUSD",1747832582779,0.02816274,106520.0,106510.0,2.36089265]
["bitfinex","BTCUSD",1747832582985,0.22530872,106520.0,106510.0,2.36089265]
["bitfinex","BTCUSD",1747832583193,0.00938693,106530.0,106520.0,0.24702082]
["bitfinex","BTCUSD",1747832583394,0.22528731,106530.0,106520.0,3.25990699]
["bitfinex","BTCUSD",1747832583578,0.22528731,106530.0,106520.0,3.22212999]
["bitfinex","BTCUSD",1747832583783,0.29214254,106540.0,106520.0,3.25242982]
["bitfinex","BTCUSD",1747832583988,0.29114254,106540.0,106530.0,1.996011]
["bitfinex","BTCUSD",1747832584244,0.29114254,106540.0,106530.0,1.973165]
["bitfinex","BTCUSD",1747832584650,0.29114254,106540.0,106530.0,0.255533]
["bitfinex","BTCUSD",1747832585085,0.29214254,106540.0,106530.0,0.255533]
["bitfinex","BTCUSD",1747832585295,0.29114254,106540.0,106530.0,0.255533]
["bitfinex","BTCUSD",1747832585529,0.29114254,106540.0,106530.0,0.287033]
["bitfinex","BTCUSD",1747832585733,0.29214254,106540.0,106530.0,0.287033]
["bitfinex","BTCUSD",1747832585951,0.29314254,106540.0,106530.0,0.287033]
["bitfinex","BTCUSD",1747832586829,0.19910897,106540.0,106530.0,0.51676056]
["bitfinex","BTCUSD",1747832587431,0.19910897,106540.0,106530.0,0.32902002]
["bitfinex","BTCUSD",1747832588095,0.19910897,106540.0,106530.0,0.319633]
["bitfinex","BTCUSD",1747832588634,0.19910897,106540.0,106530.0,0.595533]
["bitfinex","BTCUSD",1747832589660,0.29314254,106540.0,106530.0,0.462788]
["bitfinex","BTCUSD",1747832589907,0.35504254,106540.0,106530.0,0.462788]
["bitfinex","BTCUSD",1747832591281,0.32504254,106540.0,106530.0,0.462788]
["bitfinex","BTCUSD",1747832591503,0.29314254,106540.0,106530.0,0.462788]
["bitfinex","BTCUSD",1747832592287,0.29314254,106540.0,106530.0,0.525488]
["bitfinex","BTCUSD",1747832592531,0.19910897,106540.0,106530.0,0.525488]
["bitfinex","BTCUSD",1747832595638,0.19910897,106540.0,106530.0,0.72261556]
["bitfinex","BTCUSD",1747832595847,0.1897053,106550.0,106530.0,0.74138855]
["bitfinex","BTCUSD",1747832596179,0.26342853,106560.0,106550.0,0.34]
["bitfinex","BTCUSD",1747832596180,0.82196768,106560.0,106550.0,0.34]
["bitfinex","BTCUSD",1747832596389,0.63456125,106560.0,106550.0,1.615259]
["bitfinex","BTCUSD",1747832596689,0.63456125,106560.0,106550.0,0.92799]
["bitfinex","BTCUSD",1747832596900,0.65332974,106560.0,106550.0,1.13446556]
["bitfinex","BTCUSD",1747832597105,0.57806449,106560.0,106550.0,1.16666556]
["bitfinex","BTCUSD",1747832597307,0.56868055,106560.0,106550.0,1.16666556]
["bitfinex","BTCUSD",1747832598148,0.56968055,106560.0,106550.0,1.16666556]
["bitfinex","BTCUSD",1747832599035,0.56029635,106560.0,106550.0,1.16666556]
["bitfinex","BTCUSD",1747832599238,0.56129635,106560.0,106550.0,1.16666556]
["bitfinex","BTCUSD",1747832599772,0.55191206,106560.0,106550.0,1.15728056]
["bitfinex","BTCUSD",1747832599989,0.55191206,106560.0,106550.0,1.16666573]
["bitfinex","BTCUSD",1747832600898,0.54252768,106560.0,106550.0,1.16666573]
["bitfinex","BTCUSD",1747832604539,0.54252768,106560.0,106550.0,1.17605081]
["bitfinex","BTCUSD",1747832604956,0.54252768,106560.0,106550.0,1.16666573]
["bitfinex","BTCUSD",1747832607233,0.54252768,106560.0,106550.0,1.17605081]
["bitfinex","BTCUSD",1747832607418,0.55191197,106560.0,106550.0,1.18543581]
["bitfinex","BTCUSD",1747832607620,0.18967007,106570.0,106560.0,0.25288768]
["bitfinex","BTCUSD",1747832607823,0.18767007,106570.0,106560.0,3.85993743]
["bitfinex","BTCUSD",1747832608140,0.46911864,106580.0,106570.0,0.34]
["bitfinex","BTCUSD",1747832608347,0.66315221,106580.0,106570.0,0.955779]
["bitfinex","BTCUSD",1747832608555,0.38175221,106580.0,106570.0,0.955779]
["bitfinex","BTCUSD",1747832608998,0.38175221,106580.0,106570.0,1.13148248]
["bitfinex","BTCUSD",1747832609176,0.28175221,106580.0,106570.0,1.13148248]
["bitfinex","BTCUSD",1747832609384,0.29675221,106580.0,106570.0,1.13248248]
["bitfinex","BTCUSD",1747832609767,0.29675221,106580.0,106570.0,1.21234886]
["bitfinex","BTCUSD",1747832609981,0.30606856,106580.0,106570.0,1.21234886]
["bitfinex","BTCUSD",1747832610187,0.03376462,106580.0,106570.0,1.22173174]
["bitfinex","BTCUSD",1747832610389,0.03576462,106580.0,106570.0,1.22073174]
["bitfinex","BTCUSD",1747832610709,0.02638191,106580.0,106570.0,1.22073174]
["bitfinex","BTCUSD",1747832610919,0.0301438,106590.0,106580.0,0.61899926]
["bitfinex","BTCUSD",1747832611134,0.0301438,106590.0,106580.0,4.15674226]
["bitfinex","BTCUSD",1747832611135,0.03952536,106590.0,106580.0,4.15674226]
["bitfinex","BTCUSD",1747832611368,0.47846686,106600.0,106590.0,0.20639807]
["bitfinex","BTCUSD",1747832611577,0.19706686,106600.0,106590.0,2.82366581]
["bitfinex","BTCUSD",1747832611791,0.19706686,106600.0,106590.0,2.30934907]
["bitfinex","BTCUSD",1747832611792,0.20644745,106600.0,106590.0,2.30934907]
["bitfinex","BTCUSD",1747832612266,0.19706686,106600.0,106590.0,1.98231425]
["bitfinex","BTCUSD",1747832612472,0.19706686,106600.0,106590.0,2.22832711]
["bitfinex","BTCUSD",1747832612702,0.19706686,106600.0,106590.0,2.01025525]
["bitfinex","BTCUSD",1747832612907,0.19706686,106600.0,106590.0,1.12990025]
["bitfinex","BTCUSD",1747832613112,0.19706686,106600.0,106590.0,1.13928181]
["bitfinex","BTCUSD",1747832613643,0.19806686,106600.0,106590.0,1.17557242]
["bitfinex","BTCUSD",1747832613852,0.19906686,106600.0,106590.0,1.18695381]
["bitfinex","BTCUSD",1747832614337,0.19906686,106600.0,106590.0,1.19429097]
["bitfinex","BTCUSD",1747832614530,0.19906686,106600.0,106590.0,1.18695381]
["bitfinex","BTCUSD",1747832614743,0.02076092,106600.0,106590.0,1.21775319]
["bitfinex","BTCUSD",1747832614892,0.0301416,106600.0,106590.0,1.21775319]
["bitfinex","BTCUSD",1747832615098,0.0301416,106600.0,106590.0,1.23194353]
["bitfinex","BTCUSD",1747832615730,0.01138007,106600.0,106590.0,1.23194353]
["bitfinex","BTCUSD",1747832615936,0.03014091,106600.0,106590.0,1.23194353]
["bitfinex","BTCUSD",1747832616342,0.0207604,106600.0,106590.0,1.23194353]
["bitfinex","BTCUSD",1747832616705,0.03014091,106600.0,106590.0,1.23194353]
["bitfinex","BTCUSD",1747832616915,0.03952159,106600.0,106590.0,1.23194353]
["bitfinex","BTCUSD",1747832617563,0.20837845,106600.0,106590.0,0.92000648]
["bitfinex","BTCUSD",1747832617732,0.66207287,106600.0,106590.0,0.36890914]
["bitfinex","BTCUSD",1747832617937,0.66207287,106600.0,106590.0,0.02890914]
["bitfinex","BTCUSD",1747832618363,1.01551287,106600.0,106590.0,0.02890914]
["bitfinex","BTCUSD",1747832618569,1.01551287,106600.0,106590.0,0.008]
["bitfinex","BTCUSD",1747832619769,1.02422656,106600.0,106590.0,0.008]
["bitfinex","BTCUSD",1747832622024,1.11826013,106600.0,106590.0,0.008]
["bitfinex","BTCUSD",1747832622258,1.3472418,106600.0,106590.0,0.008]
["bitfinex","BTCUSD",1747832622474,1.3272418,106600.0,106590.0,0.008]
["bitfinex","BTCUSD",1747832622906,1.41852811,106600.0,106590.0,0.008]
["bitfinex","BTCUSD",1747832623121,1.20854644,106600.0,106590.0,0.00192941]
["bitfinex","BTCUSD",1747832623350,1.32349454,106600.0,106590.0,0.00592941]
["bitfinex","BTCUSD",1747832623563,1.35136239,106600.0,106590.0,0.004]
["bitfinex","BTCUSD",1747832623775,0.2836773,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747832624035,1.11251087,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747832625165,1.12651087,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1747832626247,1.13651087,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747832628754,1.23054444,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747832628971,1.45952611,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747832629183,1.46824465,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747832629404,1.25926298,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747832629597,1.16522941,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747832630224,1.15522941,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1747832630433,1.14122941,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747832630640,1.18722941,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747832631253,1.19615027,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747832631673,1.29018384,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747832631826,1.19615027,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747832634032,0.56135027,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747832634243,0.89487027,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747832634474,1.16755173,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747832635125,1.15309088,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747832635352,1.12289088,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747832635568,1.10493173,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747832635986,1.09601087,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747832640371,0.81457087,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747832640617,0.46101087,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747832640797,1.09601087,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747832643089,1.15961087,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747832644951,1.37859254,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747832645088,1.16961087,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747832645288,0.53461087,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747832645491,1.17069087,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747832646538,1.17962592,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747832647157,0.19712739,106530.0,106520.0,0.0319]
["bitfinex","BTCUSD",1747832647364,0.19712739,106530.0,106520.0,0.727368]
["bitfinex","BTCUSD",1747832647544,0.19712739,106530.0,106520.0,0.38699742]
["bitfinex","BTCUSD",1747832648853,0.19812739,106530.0,106520.0,0.39299742]
["bitfinex","BTCUSD",1747832649358,0.19912739,106530.0,106520.0,0.73299742]
["bitfinex","BTCUSD",1747832649614,0.29316096,106530.0,106520.0,0.55344442]
["bitfinex","BTCUSD",1747832649850,0.29316096,106530.0,106520.0,0.50313142]
["bitfinex","BTCUSD",1747832650086,0.29316096,106530.0,106520.0,0.39170542]
["bitfinex","BTCUSD",1747832650817,0.30770181,106530.0,106520.0,0.346]
["bitfinex","BTCUSD",1747832651496,0.30770181,106530.0,106520.0,0.708039]
["bitfinex","BTCUSD",1747832651733,0.30770181,106530.0,106520.0,0.740239]
["bitfinex","BTCUSD",1747832654006,0.29316096,106530.0,106520.0,0.740239]
["bitfinex","BTCUSD",1747832654595,0.29316096,106530.0,106520.0,0.708039]
["bitfinex","BTCUSD",1747832654805,0.29316096,106530.0,106520.0,0.346]
["bitfinex","BTCUSD",1747832655370,0.33910181,106530.0,106520.0,0.346]
["bitfinex","BTCUSD",1747832656149,0.37050181,106530.0,106520.0,0.346]
["bitfinex","BTCUSD",1747832657109,0.36950181,106530.0,106520.0,0.346]
["bitfinex","BTCUSD",1747832657521,0.36950181,106530.0,106520.0,0.34]
["bitfinex","BTCUSD",1747832657816,0.37050181,106530.0,106520.0,0.345]
["bitfinex","BTCUSD",1747832658263,0.36950181,106530.0,106520.0,0.34]
["bitfinex","BTCUSD",1747832658702,0.36950181,106530.0,106520.0,0.345]
["bitfinex","BTCUSD",1747832658921,0.36950181,106530.0,106520.0,0.005]
["bitfinex","BTCUSD",1747832659132,1.15893538,106530.0,106520.0,0.005]
["bitfinex","BTCUSD",1747832659336,0.47453538,106530.0,106520.0,0.00504]
["bitfinex","BTCUSD",1747832659984,0.56453538,106530.0,106520.0,0.00504]
["bitfinex","BTCUSD",1747832660205,0.4794461,106530.0,106520.0,0.00504]
["bitfinex","BTCUSD",1747832660855,0.4784461,106530.0,106520.0,4e-05]
["bitfinex","BTCUSD",1747832661062,0.5004461,106530.0,106520.0,0.00104]
["bitfinex","BTCUSD",1747832661372,0.49150181,106530.0,106520.0,0.00104]
["bitfinex","BTCUSD",1747832661578,0.19718291,106500.0,106490.0,0.0636]
["bitfinex","BTCUSD",1747832661783,0.64593648,106500.0,106490.0,1.256576]
["bitfinex","BTCUSD",1747832662322,0.64593648,106500.0,106490.0,0.724656]
["bitfinex","BTCUSD",1747832662528,0.64593648,106500.0,106490.0,0.561739]
["bitfinex","BTCUSD",1747832663104,0.64693648,106500.0,106490.0,0.561739]
["bitfinex","BTCUSD",1747832663677,0.64693648,106500.0,106490.0,0.905739]
["bitfinex","BTCUSD",1747832663884,0.64793648,106500.0,106490.0,0.905739]
["bitfinex","BTCUSD",1747832664083,0.29321648,106500.0,106490.0,0.92426599]
["bitfinex","BTCUSD",1747832665014,0.29321648,106500.0,106490.0,0.92430599]
["bitfinex","BTCUSD",1747832666206,0.29321648,106500.0,106490.0,1.11211705]
["bitfinex","BTCUSD",1747832666421,0.29321648,106500.0,106490.0,1.1215076]
["bitfinex","BTCUSD",1747832666564,0.29321648,106500.0,106490.0,1.13823522]
["bitfinex","BTCUSD",1747832666770,0.29321648,106500.0,106490.0,1.13089806]
["bitfinex","BTCUSD",1747832667093,0.19918291,106500.0,106490.0,1.13089806]
["bitfinex","BTCUSD",1747832667298,0.19918291,106500.0,106490.0,1.1215076]
["bitfinex","BTCUSD",1747832669351,0.19918291,106500.0,106490.0,0.92430599]
["bitfinex","BTCUSD",1747832670261,0.19918291,106500.0,106490.0,0.6965765]
["bitfinex","BTCUSD",1747832671081,0.19918291,106500.0,106490.0,0.89377811]
["bitfinex","BTCUSD",1747832671508,0.02077819,106500.0,106490.0,0.9219487]
["bitfinex","BTCUSD",1747832671723,0.03955726,106500.0,106490.0,0.9219487]
["bitfinex","BTCUSD",1747832671957,0.03016768,106500.0,106490.0,0.9219487]
["bitfinex","BTCUSD",1747832672171,0.23674035,106500.0,106490.0,0.9219487]
["bitfinex","BTCUSD",1747832672370,0.0207781,106500.0,106490.0,0.9219487]
["bitfinex","BTCUSD",1747832672585,0.03016732,106500.0,106490.0,0.9219487]
["bitfinex","BTCUSD",1747832673166,0.03016732,106500.0,106490.0,0.9863487]
["bitfinex","BTCUSD",1747832674977,0.03016724,106500.0,106490.0,0.9863487]
["bitfinex","BTCUSD",1747832675665,0.03955664,106500.0,106490.0,0.9863487]
["bitfinex","BTCUSD",1747832676081,0.03016724,106500.0,106490.0,0.9863487]
["bitfinex","BTCUSD",1747832676832,0.03955664,106500.0,106490.0,0.9863487]
["bitfinex","BTCUSD",1747832679272,0.03016724,106500.0,106490.0,0.9863487]
["bitfinex","BTCUSD",1747832679503,0.03016732,106500.0,106490.0,1.2678687]
["bitfinex","BTCUSD",1747832679946,1.54967416,106520.0,106500.0,0.34]
["bitfinex","BTCUSD",1747832679947,0.0313,106520.0,106500.0,0.34]
["bitfinex","BTCUSD",1747832679949,0.37345519,106520.0,106510.0,0.55594109]
["bitfinex","BTCUSD",1747832680168,0.58937644,106520.0,106510.0,4.17009109]
["bitfinex","BTCUSD",1747832680386,0.58937644,106520.0,106510.0,4.08228418]
["bitfinex","BTCUSD",1747832680601,0.58937644,106520.0,106510.0,3.93750218]
["bitfinex","BTCUSD",1747832680835,0.38284256,106520.0,106510.0,3.94689035]
["bitfinex","BTCUSD",1747832681250,0.38384256,106520.0,106510.0,3.94689035]
["bitfinex","BTCUSD",1747832681478,0.57160072,106520.0,106510.0,3.94689035]
["bitfinex","BTCUSD",1747832681689,0.58098854,106520.0,106510.0,2.76516035]
["bitfinex","BTCUSD",1747832681901,0.39423038,106520.0,106510.0,2.76916035]
["bitfinex","BTCUSD",1747832682469,0.58198854,106520.0,106510.0,1.66447092]
["bitfinex","BTCUSD",1747832682678,0.57260117,106520.0,106510.0,1.61797892]
["bitfinex","BTCUSD",1747832682883,0.59581371,106520.0,106510.0,1.26131801]
["bitfinex","BTCUSD",1747832683703,0.59581371,106520.0,106510.0,0.987452]
["bitfinex","BTCUSD",1747832683903,0.60963816,106520.0,106510.0,0.624567]
["bitfinex","BTCUSD",1747832684824,0.60963816,106520.0,106510.0,0.588134]
["bitfinex","BTCUSD",1747832685535,0.60963816,106520.0,106510.0,0.566467]
["bitfinex","BTCUSD",1747832685898,0.70367173,106520.0,106510.0,0.344]
["bitfinex","BTCUSD",1747832686097,0.70367173,106520.0,106510.0,0.477409]
["bitfinex","BTCUSD",1747832686429,0.70367173,106520.0,106510.0,0.344]
["bitfinex","BTCUSD",1747832686626,0.71821258,106520.0,106510.0,0.344]
["bitfinex","BTCUSD",1747832689398,0.71821258,106520.0,106510.0,0.004]
["bitfinex","BTCUSD",1747832696002,0.72695568,106520.0,106510.0,0.004]
["bitfinex","BTCUSD",1747832696746,0.71821258,106520.0,106510.0,0.004]
["bitfinex","BTCUSD",1747832697162,0.72695604,106520.0,106510.0,0.004]
["bitfinex","BTCUSD",1747832700645,1.00847604,106520.0,106510.0,0.004]
["bitfinex","BTCUSD",1747832700865,0.97587604,106520.0,106510.0,0.004]
["bitfinex","BTCUSD",1747832701283,0.96713258,106520.0,106510.0,0.004]
["bitfinex","BTCUSD",1747832702121,0.33093258,106520.0,106510.0,0.587149]
["bitfinex","BTCUSD",1747832702340,0.33093258,106520.0,106510.0,0.413368]
["bitfinex","BTCUSD",1747832702567,0.29833258,106520.0,106510.0,0.413368]
["bitfinex","BTCUSD",1747832702773,0.29833258,106520.0,106510.0,0.753368]
["bitfinex","BTCUSD",1747832707339,0.33023258,106520.0,106510.0,0.753368]
["bitfinex","BTCUSD",1747832707560,0.33023258,106520.0,106510.0,0.469075]
["bitfinex","BTCUSD",1747832707764,0.36083258,106520.0,106510.0,0.344]
["bitfinex","BTCUSD",1747832708171,0.36083258,106520.0,106510.0,0.452373]
["bitfinex","BTCUSD",1747832709801,0.36083258,106520.0,106510.0,0.344]
["bitfinex","BTCUSD",1747832712233,0.36083258,106520.0,106510.0,0.004]
["bitfinex","BTCUSD",1747832716439,0.36958831,106520.0,106510.0,0.004]
["bitfinex","BTCUSD",1747832717420,0.01877872,106500.0,106490.0,0.10987579]
["bitfinex","BTCUSD",1747832717595,0.31382699,106500.0,106490.0,1.548898]
["bitfinex","BTCUSD",1747832718598,0.31482699,106500.0,106490.0,1.556898]
["bitfinex","BTCUSD",1747832719187,0.31482699,106500.0,106490.0,1.308231]
["bitfinex","BTCUSD",1747832719388,0.34862699,106500.0,106490.0,1.312231]
["bitfinex","BTCUSD",1747832719593,0.34862699,106500.0,106490.0,1.652231]
["bitfinex","BTCUSD",1747832721392,0.36316784,106500.0,106490.0,1.601185]
["bitfinex","BTCUSD",1747832721656,0.36316784,106500.0,106490.0,0.012]
["bitfinex","BTCUSD",1747832721906,0.19723865,106470.0,106460.0,0.55493994]
["bitfinex","BTCUSD",1747832722117,0.20663043,106470.0,106460.0,1.82173894]
["bitfinex","BTCUSD",1747832722320,0.20663043,106470.0,106460.0,1.83113196]
["bitfinex","BTCUSD",1747832722526,0.20663043,106470.0,106460.0,1.85439105]
["bitfinex","BTCUSD",1747832722732,0.21602248,106470.0,106460.0,1.86378389]
["bitfinex","BTCUSD",1747832722935,0.21602248,106470.0,106460.0,1.86378345]
["bitfinex","BTCUSD",1747832723316,0.21702248,106470.0,106460.0,1.86878345]
["bitfinex","BTCUSD",1747832723845,0.21702248,106470.0,106460.0,2.208783]
["bitfinex","BTCUSD",1747832724141,0.21802248,106470.0,106460.0,2.210783]
["bitfinex","BTCUSD",1747832724347,0.21802248,106470.0,106460.0,2.18260475]
["bitfinex","BTCUSD",1747832724492,0.21802248,106470.0,106460.0,1.76732925]
["bitfinex","BTCUSD",1747832725476,1.01604512,106470.0,106460.0,0.009]
["bitfinex","BTCUSD",1747832725878,1.01504512,106470.0,106460.0,0.004]
["bitfinex","BTCUSD",1747832726110,1.01604512,106470.0,106460.0,0.004]
["bitfinex","BTCUSD",1747832726939,0.73352512,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1747832727069,1.01508512,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1747832727271,1.01608512,106470.0,106460.0,0.004]
["bitfinex","BTCUSD",1747832727472,1.01508512,106470.0,106460.0,0.004]
["bitfinex","BTCUSD",1747832727667,1.01408512,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1747832727875,1.01508512,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1747832728162,1.01608512,106470.0,106460.0,0.004]
["bitfinex","BTCUSD",1747832731145,0.34720512,106470.0,106460.0,0.935643]
["bitfinex","BTCUSD",1747832731356,0.96902427,106470.0,106460.0,0.935643]
["bitfinex","BTCUSD",1747832731558,0.96902427,106470.0,106460.0,0.745642]
["bitfinex","BTCUSD",1747832731763,0.98356512,106470.0,106460.0,0.745642]
["bitfinex","BTCUSD",1747832732262,0.98356512,106470.0,106460.0,0.935134]
["bitfinex","BTCUSD",1747832732467,0.98356512,106470.0,106460.0,0.630111]
["bitfinex","BTCUSD",1747832732595,0.98356512,106470.0,106460.0,0.596343]
["bitfinex","BTCUSD",1747832732790,1.01556512,106470.0,106460.0,0.565211]
["bitfinex","BTCUSD",1747832734304,1.01556512,106470.0,106460.0,0.480548]
["bitfinex","BTCUSD",1747832734516,1.01556512,106470.0,106460.0,0.344]
["bitfinex","BTCUSD",1747832734890,0.1972783,106450.0,106430.0,0.10796457]
["bitfinex","BTCUSD",1747832735119,0.1972783,106450.0,106440.0,5.04654585]
["bitfinex","BTCUSD",1747832735327,0.21606584,106450.0,106440.0,5.05594037]
["bitfinex","BTCUSD",1747832735538,0.20667247,106450.0,106440.0,5.05594063]
["bitfinex","BTCUSD",1747832735741,0.19727883,106450.0,106440.0,5.05594063]
["bitfinex","BTCUSD",1747832735957,0.25907883,106450.0,106440.0,4.858647]
["bitfinex","BTCUSD",1747832736187,0.6253185,106450.0,106440.0,4.858647]
["bitfinex","BTCUSD",1747832736389,0.6273185,106450.0,106440.0,4.858647]
["bitfinex","BTCUSD",1747832736894,0.6263185,106450.0,106440.0,4.858647]
["bitfinex","BTCUSD",1747832737117,0.6273185,106450.0,106440.0,4.860647]
["bitfinex","BTCUSD",1747832737318,0.6273185,106450.0,106440.0,5.200647]
["bitfinex","BTCUSD",1747832737500,0.6273185,106450.0,106440.0,5.198647]
["bitfinex","BTCUSD",1747832737726,0.6263185,106450.0,106440.0,5.198647]
["bitfinex","BTCUSD",1747832738039,0.6273185,106450.0,106440.0,5.200647]
["bitfinex","BTCUSD",1747832738400,0.6263185,106450.0,106440.0,5.200647]
["bitfinex","BTCUSD",1747832738621,0.6273185,106450.0,106440.0,5.200647]
["bitfinex","BTCUSD",1747832740013,0.6273185,106450.0,106440.0,4.581858]
["bitfinex","BTCUSD",1747832740294,0.6273185,106450.0,106440.0,1.984016]
["bitfinex","BTCUSD",1747832740295,0.99829935,106450.0,106440.0,1.984016]
["bitfinex","BTCUSD",1747832740536,0.99829935,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1747832741384,0.23718382,106430.0,106420.0,0.00204]
["bitfinex","BTCUSD",1747832741594,0.51882382,106430.0,106420.0,4.251029]
["bitfinex","BTCUSD",1747832743121,0.51982382,106430.0,106420.0,4.251029]
["bitfinex","BTCUSD",1747832743335,0.51982382,106430.0,106420.0,4.45775695]
["bitfinex","BTCUSD",1747832743551,0.48822382,106430.0,106420.0,4.45775695]
["bitfinex","BTCUSD",1747832743751,0.48922382,106430.0,106420.0,4.45775695]
["bitfinex","BTCUSD",1747832744278,0.48922382,106430.0,106420.0,4.47201978]
["bitfinex","BTCUSD",1747832744494,0.51112842,106430.0,106420.0,4.47201978]
["bitfinex","BTCUSD",1747832744701,0.51112842,106430.0,106420.0,4.48141624]
["bitfinex","BTCUSD",1747832745072,0.47982842,106430.0,106420.0,4.49081261]
["bitfinex","BTCUSD",1747832745679,0.03018621,106430.0,106420.0,4.50020872]
["bitfinex","BTCUSD",1747832745896,0.02079054,106430.0,106420.0,4.50020872]
["bitfinex","BTCUSD",1747832746118,0.03018621,106430.0,106420.0,4.50020872]
["bitfinex","BTCUSD",1747832746686,0.03858196,106430.0,106420.0,4.50020872]
["bitfinex","BTCUSD",1747832747002,0.03958196,106430.0,106420.0,4.50020872]
["bitfinex","BTCUSD",1747832747300,0.2274989,106430.0,106420.0,4.49081261]
["bitfinex","BTCUSD",1747832747463,0.2580989,106430.0,106420.0,4.49081261]
["bitfinex","BTCUSD",1747832747678,0.2570989,106430.0,106420.0,4.50020889]
["bitfinex","BTCUSD",1747832747881,0.2580989,106430.0,106420.0,4.50020889]
["bitfinex","BTCUSD",1747832748538,0.0795778,106430.0,106420.0,4.50020828]
["bitfinex","BTCUSD",1747832748690,0.2580996,106430.0,106420.0,4.49081217]
["bitfinex","BTCUSD",1747832749688,0.2912996,106430.0,106420.0,4.49081217]
["bitfinex","BTCUSD",1747832749907,0.27250853,106430.0,106420.0,4.45322642]
["bitfinex","BTCUSD",1747832750111,0.27250853,106430.0,106420.0,4.47201969]
["bitfinex","BTCUSD",1747832751497,0.26311278,106430.0,106420.0,4.26529183]
["bitfinex","BTCUSD",1747832752542,0.35714635,106430.0,106420.0,4.251029]
["bitfinex","BTCUSD",1747832753360,0.71366635,106430.0,106420.0,4.019002]
["bitfinex","BTCUSD",1747832753603,0.71366635,106430.0,106420.0,3.894226]
["bitfinex","BTCUSD",1747832753967,0.71366635,106430.0,106420.0,3.819551]
["bitfinex","BTCUSD",1747832754214,0.71366635,106430.0,106420.0,2.753384]
["bitfinex","BTCUSD",1747832754825,0.7282072,106430.0,106420.0,0.343136]
["bitfinex","BTCUSD",1747832755030,0.80083206,106430.0,106420.0,0.312008]
["bitfinex","BTCUSD",1747832755204,0.7282072,106430.0,106420.0,0.34204]
["bitfinex","BTCUSD",1747832755405,0.7282072,106430.0,106420.0,0.00204]
["bitfinex","BTCUSD",1747832756252,0.7272072,106430.0,106420.0,0.00204]
["bitfinex","BTCUSD",1747832756915,0.7282072,106430.0,106420.0,0.00204]
["bitfinex","BTCUSD",1747832758547,0.72816022,106430.0,106420.0,0.00204]
["bitfinex","BTCUSD",1747832761319,0.37164022,106430.0,106420.0,1.645342]
["bitfinex","BTCUSD",1747832761515,1.00992022,106430.0,106420.0,1.208386]
["bitfinex","BTCUSD",1747832762357,0.35709937,106430.0,106420.0,1.208386]
["bitfinex","BTCUSD",1747832762559,0.32389937,106430.0,106420.0,1.208386]
["bitfinex","BTCUSD",1747832762793,0.60561937,106430.0,106420.0,1.40571731]
["bitfinex","BTCUSD",1747832763236,0.59622353,106430.0,106420.0,1.40571731]
["bitfinex","BTCUSD",1747832763443,0.59622353,106430.0,106420.0,1.208386]
["bitfinex","BTCUSD",1747832764592,0.59622353,106430.0,106420.0,1.40571723]
["bitfinex","BTCUSD",1747832765004,0.31450353,106430.0,106420.0,1.39632059]
["bitfinex","BTCUSD",1747832765204,0.59622353,106430.0,106420.0,1.40571731]
["bitfinex","BTCUSD",1747832765405,0.18991694,106430.0,106420.0,1.40571731]
["bitfinex","BTCUSD",1747832765692,0.18991694,106430.0,106420.0,1.41511386]
["bitfinex","BTCUSD",1747832765905,0.50373694,106430.0,106420.0,1.40571731]
["bitfinex","BTCUSD",1747832766315,0.22201694,106430.0,106420.0,1.208386]
["bitfinex","BTCUSD",1747832766527,0.25361694,106430.0,106420.0,1.39632059]
["bitfinex","BTCUSD",1747832766701,0.53533694,106430.0,106420.0,1.39632059]
["bitfinex","BTCUSD",1747832767743,0.53533694,106430.0,106420.0,1.208386]
["bitfinex","BTCUSD",1747832769621,0.25361694,106430.0,106420.0,1.208386]
["bitfinex","BTCUSD",1747832769816,0.53533694,106430.0,106420.0,1.208386]
["bitfinex","BTCUSD",1747832770044,0.25361694,106430.0,106420.0,1.208386]
["bitfinex","BTCUSD",1747832770262,0.50373694,106430.0,106420.0,1.208386]
["bitfinex","BTCUSD",1747832773681,0.53393694,106430.0,106420.0,1.208386]
["bitfinex","BTCUSD",1747832774676,0.50373694,106430.0,106420.0,1.208386]
["bitfinex","BTCUSD",1747832775506,0.53393694,106430.0,106420.0,1.208386]
["bitfinex","BTCUSD",1747832776406,0.53393694,106430.0,106420.0,1.39632059]
["bitfinex","BTCUSD",1747832776561,0.50373694,106430.0,106420.0,1.208386]
["bitfinex","BTCUSD",1747832778001,0.53653694,106430.0,106420.0,1.208386]
["bitfinex","BTCUSD",1747832779563,0.25321535,106440.0,106430.0,0.34]
["bitfinex","BTCUSD",1747832779759,0.53493535,106440.0,106430.0,2.82789194]
["bitfinex","BTCUSD",1747832779994,0.53493535,106440.0,106430.0,2.271809]
["bitfinex","BTCUSD",1747832780353,0.53493535,106440.0,106430.0,2.020555]
["bitfinex","BTCUSD",1747832780546,0.53493535,106440.0,106430.0,1.960632]
["bitfinex","BTCUSD",1747832781050,0.53593535,106440.0,106430.0,1.960632]
["bitfinex","BTCUSD",1747832781899,0.53693535,106440.0,106430.0,1.962632]
["bitfinex","BTCUSD",1747832782180,0.53693535,106440.0,106430.0,2.15054894]
["bitfinex","BTCUSD",1747832787165,0.53693535,106440.0,106430.0,1.962632]
["bitfinex","BTCUSD",1747832787372,0.53693535,106440.0,106430.0,1.800395]
["bitfinex","BTCUSD",1747832787575,0.53693535,106440.0,106430.0,1.3594]
["bitfinex","BTCUSD",1747832789248,0.63096892,106440.0,106430.0,0.783906]
["bitfinex","BTCUSD",1747832789454,0.64550977,106440.0,106430.0,0.002]
["bitfinex","BTCUSD",1747832790244,0.64550977,106440.0,106410.0,0.35715074]
["bitfinex","BTCUSD",1747832790245,0.2707276,106420.0,106410.0,0.17133659]
["bitfinex","BTCUSD",1747832790475,0.5524476,106420.0,106410.0,0.94744059]
["bitfinex","BTCUSD",1747832790701,0.5524476,106420.0,106410.0,0.69292859]
["bitfinex","BTCUSD",1747832791802,0.5524476,106420.0,106410.0,0.43707936]
["bitfinex","BTCUSD",1747832791803,0.5534476,106420.0,106410.0,0.43707936]
["bitfinex","BTCUSD",1747832792018,0.5544476,106420.0,106410.0,0.18110411]
["bitfinex","BTCUSD",1747832792227,0.5544476,106420.0,106410.0,0.19655693]
["bitfinex","BTCUSD",1747832793872,0.5544476,106420.0,106410.0,0.53655693]
["bitfinex","BTCUSD",1747832794206,0.5544476,106420.0,106410.0,0.54389409]
["bitfinex","BTCUSD",1747832794418,0.5544476,106420.0,106410.0,0.53655693]
["bitfinex","BTCUSD",1747832796518,0.5544476,106420.0,106410.0,0.70154082]
["bitfinex","BTCUSD",1747832797575,0.64848117,106420.0,106410.0,0.57443182]
["bitfinex","BTCUSD",1747832798121,0.64848117,106420.0,106410.0,0.23443182]
["bitfinex","BTCUSD",1747832798325,0.64848117,106420.0,106410.0,0.57443182]
["bitfinex","BTCUSD",1747832803942,0.64848117,106420.0,106410.0,0.558979]
["bitfinex","BTCUSD",1747832807739,0.36676117,106420.0,106410.0,0.558979]
["bitfinex","BTCUSD",1747832807938,0.64852117,106420.0,106410.0,0.558979]
["bitfinex","BTCUSD",1747832808782,0.36676117,106420.0,106410.0,0.558979]
["bitfinex","BTCUSD",1747832809034,0.64852117,106420.0,106410.0,0.558979]
["bitfinex","BTCUSD",1747832811309,0.64852117,106420.0,106410.0,0.37478267]
["bitfinex","BTCUSD",1747832816676,0.64752117,106420.0,106410.0,0.37478267]
["bitfinex","BTCUSD",1747832817278,0.64952117,106420.0,106410.0,0.37478267]
["bitfinex","BTCUSD",1747832817652,0.36776117,106420.0,106410.0,0.37478267]
["bitfinex","BTCUSD",1747832817819,0.64952117,106420.0,106410.0,0.37478267]
["bitfinex","BTCUSD",1747832820949,0.5223876,106420.0,106410.0,0.37478267]
["bitfinex","BTCUSD",1747832821172,0.5539876,106420.0,106410.0,0.37478267]
["bitfinex","BTCUSD",1747832821793,0.64802117,106420.0,106410.0,0.37478267]
["bitfinex","BTCUSD",1747832828644,0.64802117,106420.0,106410.0,0.196264]
["bitfinex","BTCUSD",1747832828863,0.27649054,106410.0,106400.0,0.0024221]
["bitfinex","BTCUSD",1747832829077,0.72700411,106410.0,106400.0,0.0024221]
["bitfinex","BTCUSD",1747832829957,0.72700411,106410.0,106400.0,0.1145111]
["bitfinex","BTCUSD",1747832830376,0.72800411,106410.0,106400.0,0.1145111]
["bitfinex","BTCUSD",1747832830791,0.72900411,106410.0,106400.0,0.1145111]
["bitfinex","BTCUSD",1747832831207,0.72900411,106410.0,106400.0,0.0024221]
["bitfinex","BTCUSD",1747832832049,0.72800411,106410.0,106400.0,0.0024221]
["bitfinex","BTCUSD",1747832832291,0.72700411,106410.0,106400.0,0.0024221]
["bitfinex","BTCUSD",1747832832509,0.72800411,106410.0,106400.0,0.0024221]
["bitfinex","BTCUSD",1747832832719,0.72900411,106410.0,106400.0,0.0024221]
["bitfinex","BTCUSD",1747832836224,0.37252411,106410.0,106400.0,0.0024221]
["bitfinex","BTCUSD",1747832836437,1.01080411,106410.0,106400.0,0.0024221]
["bitfinex","BTCUSD",1747832846234,1.03728774,106410.0,106400.0,0.0024221]
["bitfinex","BTCUSD",1747832848168,1.01080411,106410.0,106400.0,0.0024221]
["bitfinex","BTCUSD",1747832850583,1.00880411,106410.0,106400.0,0.0024221]
["bitfinex","BTCUSD",1747832850759,1.01280411,106410.0,106400.0,0.0024221]
["bitfinex","BTCUSD",1747832851433,1.03280411,106410.0,106400.0,0.0024221]
["bitfinex","BTCUSD",1747832851857,0.37452411,106410.0,106400.0,0.0024221]
["bitfinex","BTCUSD",1747832852095,1.01288411,106410.0,106400.0,0.0024221]
["bitfinex","BTCUSD",1747832854013,0.73108411,106410.0,106400.0,0.0024221]
["bitfinex","BTCUSD",1747832854217,1.01288411,106410.0,106400.0,0.0024221]
["bitfinex","BTCUSD",1747832855337,0.46157879,106410.0,106400.0,0.0024221]
["bitfinex","BTCUSD",1747832855517,1.09993879,106410.0,106400.0,0.0024221]
["bitfinex","BTCUSD",1747832856680,1.01288411,106410.0,106400.0,0.0024221]
["bitfinex","BTCUSD",1747832857451,1.01492411,106410.0,106400.0,0.0024221]
["bitfinex","BTCUSD",1747832862358,0.37452411,106410.0,106400.0,0.0024221]
["bitfinex","BTCUSD",1747832862536,1.01492411,106410.0,106400.0,0.0024221]
["bitfinex","BTCUSD",1747832867921,1.01496411,106410.0,106400.0,0.0024221]
["bitfinex","BTCUSD",1747832868115,1.10899768,106410.0,106400.0,0.0024221]
["bitfinex","BTCUSD",1747832871811,1.20899768,106410.0,106400.0,0.0024221]
["bitfinex","BTCUSD",1747832872474,1.20699768,106410.0,106400.0,0.0024221]
["bitfinex","BTCUSD",1747832872690,0.94015768,106410.0,106400.0,0.0024221]
["bitfinex","BTCUSD",1747832872912,1.23799768,106410.0,106400.0,0.0024221]
["bitfinex","BTCUSD",1747832873325,0.19628084,106380.0,106370.0,0.4036749]
["bitfinex","BTCUSD",1747832873530,0.19628084,106380.0,106370.0,4.7703379]
["bitfinex","BTCUSD",1747832873805,0.20568083,106380.0,106370.0,4.7703379]
["bitfinex","BTCUSD",1747832874022,0.00939982,106380.0,106370.0,4.78913887]
["bitfinex","BTCUSD",1747832874230,0.04699926,106380.0,106370.0,4.78913887]
["bitfinex","BTCUSD",1747832874437,0.23500452,106380.0,106370.0,4.78913887]
["bitfinex","BTCUSD",1747832875292,0.23382943,106380.0,106370.0,4.78913887]
["bitfinex","BTCUSD",1747832875501,0.23482943,106380.0,106370.0,4.78913887]
["bitfinex","BTCUSD",1747832875702,0.038424,106380.0,106370.0,4.78913887]
["bitfinex","BTCUSD",1747832875902,0.03611666,106380.0,106370.0,4.78913887]
["bitfinex","BTCUSD",1747832876107,0.04551683,106380.0,106370.0,4.78913887]
["bitfinex","BTCUSD",1747832877410,0.23352289,106380.0,106370.0,4.78913887]
["bitfinex","BTCUSD",1747832877798,0.23352289,106380.0,106370.0,4.81625888]
["bitfinex","BTCUSD",1747832878824,0.23352289,106380.0,106370.0,4.79745757]
["bitfinex","BTCUSD",1747832879545,0.21820577,106380.0,106370.0,4.79745757]
["bitfinex","BTCUSD",1747832880814,0.21820577,106380.0,106370.0,4.79325757]
["bitfinex","BTCUSD",1747832881222,0.21820577,106380.0,106370.0,4.79745757]
["bitfinex","BTCUSD",1747832881426,0.21820577,106380.0,106370.0,4.80685836]
["bitfinex","BTCUSD",1747832881651,0.21820577,106380.0,106370.0,4.79745757]
["bitfinex","BTCUSD",1747832881857,0.20880569,106380.0,106370.0,4.79745757]
["bitfinex","BTCUSD",1747832882475,0.19940552,106380.0,106370.0,4.78805686]
["bitfinex","BTCUSD",1747832882891,0.19940552,106380.0,106370.0,4.79325791]
["bitfinex","BTCUSD",1747832883694,0.19000526,106380.0,106370.0,4.38958301]
["bitfinex","BTCUSD",1747832883897,0.22310526,106380.0,106370.0,4.54910594]
["bitfinex","BTCUSD",1747832884099,0.22310526,106380.0,106370.0,4.55850708]
["bitfinex","BTCUSD",1747832884511,0.19000526,106380.0,106370.0,4.56790805]
["bitfinex","BTCUSD",1747832884714,0.19000526,106380.0,106370.0,4.59640805]
["bitfinex","BTCUSD",1747832884913,0.19000526,106380.0,106370.0,4.60580893]
["bitfinex","BTCUSD",1747832885116,0.19000526,106380.0,106370.0,4.59640805]
["bitfinex","BTCUSD",1747832886290,0.19000526,106380.0,106370.0,4.58700708]
["bitfinex","BTCUSD",1747832886495,0.19000526,106380.0,106370.0,4.55850708]
["bitfinex","BTCUSD",1747832887119,0.19000526,106380.0,106370.0,4.89850708]
["bitfinex","BTCUSD",1747832887321,0.19000526,106380.0,106370.0,4.90790813]
["bitfinex","BTCUSD",1747832888373,0.22250526,106380.0,106370.0,4.90790813]
["bitfinex","BTCUSD",1747832888579,0.22250526,106380.0,106370.0,4.70108301]
["bitfinex","BTCUSD",1747832889075,0.22250526,106380.0,106370.0,4.89850708]
["bitfinex","BTCUSD",1747832889481,0.22250526,106380.0,106370.0,4.70108301]
["bitfinex","BTCUSD",1747832889769,0.25530526,106380.0,106370.0,4.88910594]
["bitfinex","BTCUSD",1747832891607,0.22250526,106380.0,106370.0,4.89850708]
["bitfinex","BTCUSD",1747832891816,0.22250526,106380.0,106370.0,4.89846708]
["bitfinex","BTCUSD",1747832892829,0.25560526,106380.0,106370.0,4.89846708]
["bitfinex","BTCUSD",1747832893290,0.53744526,106380.0,106370.0,4.70104301]
["bitfinex","BTCUSD",1747832893892,0.53744526,106380.0,106370.0,4.673923]
["bitfinex","BTCUSD",1747832897842,0.25070471,106380.0,106370.0,4.89014891]
["bitfinex","BTCUSD",1747832898210,0.53254471,106380.0,106370.0,4.89954961]
["bitfinex","BTCUSD",1747832898412,0.52314516,106380.0,106370.0,4.89014891]
["bitfinex","BTCUSD",1747832898629,0.51374534,106380.0,106370.0,4.88074812]
["bitfinex","BTCUSD",1747832899282,0.51374534,106380.0,106370.0,4.86194593]
["bitfinex","BTCUSD",1747832899506,0.53574526,106380.0,106370.0,4.87134698]
["bitfinex","BTCUSD",1747832899672,0.53574526,106380.0,106370.0,4.88074795]
["bitfinex","BTCUSD",1747832900865,0.53574526,106380.0,106370.0,4.673923]
["bitfinex","BTCUSD",1747832901739,0.53574526,106380.0,106370.0,4.86194593]
["bitfinex","BTCUSD",1747832902384,0.53574526,106380.0,106370.0,4.673923]
["bitfinex","BTCUSD",1747832902758,0.53574526,106380.0,106370.0,4.86194593]
["bitfinex","BTCUSD",1747832902996,0.53574526,106380.0,106370.0,4.673923]
["bitfinex","BTCUSD",1747832904642,0.53574526,106380.0,106370.0,4.86194593]
["bitfinex","BTCUSD",1747832904822,0.53574526,106380.0,106370.0,4.86928309]
["bitfinex","BTCUSD",1747832904978,0.53574526,106380.0,106370.0,4.86194593]
["bitfinex","BTCUSD",1747832905174,0.23190534,106380.0,106370.0,4.86194593]
["bitfinex","BTCUSD",1747832905383,0.53254533,106380.0,106370.0,4.88074795]
["bitfinex","BTCUSD",1747832905786,0.25070533,106380.0,106370.0,4.89014874]
["bitfinex","BTCUSD",1747832905992,0.50004533,106380.0,106370.0,4.93224935]
["bitfinex","BTCUSD",1747832906359,0.91320365,106400.0,106380.0,0.20680533]
["bitfinex","BTCUSD",1747832906566,0.62283817,106400.0,106390.0,3.01684959]
["bitfinex","BTCUSD",1747832906750,0.4980046,106400.0,106390.0,3.01684959]
["bitfinex","BTCUSD",1747832906893,0.48860664,106400.0,106390.0,2.77835959]
["bitfinex","BTCUSD",1747832907114,0.48860664,106400.0,106390.0,2.61081725]
["bitfinex","BTCUSD",1747832907310,0.48860664,106400.0,106390.0,2.37000927]
["bitfinex","BTCUSD",1747832907516,0.48960664,106400.0,106390.0,2.34707227]
["bitfinex","BTCUSD",1747832907715,0.49060664,106400.0,106390.0,2.34707227]
["bitfinex","BTCUSD",1747832907964,0.48960664,106400.0,106390.0,2.35647103]
["bitfinex","BTCUSD",1747832908173,0.49060664,106400.0,106390.0,2.35647103]
["bitfinex","BTCUSD",1747832908419,0.3120345,106400.0,106390.0,2.35647103]
["bitfinex","BTCUSD",1747832908644,0.3140345,106400.0,106390.0,2.35647103]
["bitfinex","BTCUSD",1747832909526,0.3234329,106400.0,106390.0,2.35647103]
["bitfinex","BTCUSD",1747832910148,0.0415929,106400.0,106390.0,2.35647103]
["bitfinex","BTCUSD",1747832910419,0.3234329,106400.0,106390.0,2.35647103]
["bitfinex","BTCUSD",1747832910613,0.3140345,106400.0,106390.0,2.35647103]
["bitfinex","BTCUSD",1747832911254,0.3234329,106400.0,106390.0,2.35647103]
["bitfinex","BTCUSD",1747832911422,0.3214329,106400.0,106390.0,2.35647103]
["bitfinex","BTCUSD",1747832911704,0.3194329,106400.0,106390.0,2.35647103]
["bitfinex","BTCUSD",1747832911932,0.3214329,106400.0,106390.0,2.35847103]
["bitfinex","BTCUSD",1747832912096,0.0395929,106400.0,106390.0,2.35847103]
["bitfinex","BTCUSD",1747832912432,0.3214329,106400.0,106390.0,2.38887103]
["bitfinex","BTCUSD",1747832913202,0.3120338,106400.0,106390.0,2.35847103]
["bitfinex","BTCUSD",1747832913399,0.32143211,106400.0,106390.0,2.35847103]
["bitfinex","BTCUSD",1747832913714,0.32143211,106400.0,106390.0,2.11700103]
["bitfinex","BTCUSD",1747832914148,0.33083051,106400.0,106390.0,2.01179903]
["bitfinex","BTCUSD",1747832914378,0.57540273,106400.0,106390.0,1.7851782]
["bitfinex","BTCUSD",1747832914611,0.57540273,106400.0,106390.0,1.79457696]
["bitfinex","BTCUSD",1747832914855,0.58480122,106400.0,106390.0,1.79457696]
["bitfinex","BTCUSD",1747832915310,0.57540326,106400.0,106390.0,1.7851782]
["bitfinex","BTCUSD",1747832916665,0.57540326,106400.0,106390.0,1.5373312]
["bitfinex","BTCUSD",1747832916858,0.57540326,106400.0,106390.0,1.54672996]
["bitfinex","BTCUSD",1747832917060,0.38743334,106400.0,106390.0,1.54672996]
["bitfinex","BTCUSD",1747832917262,0.57540326,106400.0,106390.0,1.54672996]
["bitfinex","BTCUSD",1747832918049,0.57540326,106400.0,106390.0,1.5373312]
["bitfinex","BTCUSD",1747832918853,0.56600512,106400.0,106390.0,1.52793227]
["bitfinex","BTCUSD",1747832919095,0.56600512,106400.0,106390.0,1.18793227]
["bitfinex","BTCUSD",1747832919276,0.56600512,106400.0,106390.0,1.1973312]
["bitfinex","BTCUSD",1747832920507,0.56600512,106400.0,106390.0,1.00934361]
["bitfinex","BTCUSD",1747832920712,0.56600512,106400.0,106390.0,1.1973312]
["bitfinex","BTCUSD",1747832921204,0.56600512,106400.0,106390.0,1.5373312]
["bitfinex","BTCUSD",1747832921636,0.56600512,106400.0,106390.0,1.52793236]
["bitfinex","BTCUSD",1747832922044,0.55660681,106400.0,106390.0,1.52793236]
["bitfinex","BTCUSD",1747832922640,0.53780992,106400.0,106390.0,0.342]
["bitfinex","BTCUSD",1747832922845,0.53780992,106400.0,106390.0,0.546125]
["bitfinex","BTCUSD",1747832923516,0.25596992,106400.0,106390.0,0.546125]
["bitfinex","BTCUSD",1747832923723,0.53776992,106400.0,106390.0,0.546125]
["bitfinex","BTCUSD",1747832924759,0.53776992,106400.0,106390.0,0.493028]
["bitfinex","BTCUSD",1747832925097,0.53776992,106400.0,106390.0,0.53129928]
["bitfinex","BTCUSD",1747832930693,0.14441392,106400.0,106390.0,0.51931828]
["bitfinex","BTCUSD",1747832930905,0.33238384,106400.0,106390.0,0.51931828]
["bitfinex","BTCUSD",1747832933895,0.39528384,106400.0,106390.0,0.51931828]
["bitfinex","BTCUSD",1747832935972,0.25086992,106400.0,106390.0,0.51931828]
["bitfinex","BTCUSD",1747832936176,0.50246992,106400.0,106390.0,0.51931828]
["bitfinex","BTCUSD",1747832937506,0.50246992,106400.0,106390.0,0.71670524]
["bitfinex","BTCUSD",1747832937739,0.46976992,106400.0,106390.0,0.71670524]
["bitfinex","BTCUSD",1747832939107,0.48856646,106400.0,106390.0,0.76690346]
["bitfinex","BTCUSD",1747832939317,0.49796451,106400.0,106390.0,0.76690346]
["bitfinex","BTCUSD",1747832939514,0.49796451,106400.0,106390.0,0.77630239]
["bitfinex","BTCUSD",1747832940501,0.48856646,106400.0,106390.0,0.74490239]
["bitfinex","BTCUSD",1747832941154,0.48856646,106400.0,106390.0,0.77540239]
["bitfinex","BTCUSD",1747832942358,0.48856646,106400.0,106390.0,0.74490239]
["bitfinex","BTCUSD",1747832942578,0.48856646,106400.0,106390.0,0.72610444]
["bitfinex","BTCUSD",1747832942787,0.48856646,106400.0,106390.0,0.73550346]
["bitfinex","BTCUSD",1747832945761,0.48856646,106400.0,106390.0,0.74490239]
["bitfinex","BTCUSD",1747832946627,0.01879654,106400.0,106390.0,0.81880115]
["bitfinex","BTCUSD",1747832946839,0.00939787,106400.0,106390.0,0.81880115]
["bitfinex","BTCUSD",1747832947055,0.01879592,106400.0,106390.0,0.81880115]
["bitfinex","BTCUSD",1747832947260,0.02819415,106400.0,106390.0,0.81880115]
["bitfinex","BTCUSD",1747832947440,0.03759246,106400.0,106390.0,0.81880115]
["bitfinex","BTCUSD",1747832949753,0.03759246,106400.0,106390.0,0.47680115]
["bitfinex","BTCUSD",1747832950279,0.02819415,106400.0,106390.0,0.47680115]
["bitfinex","BTCUSD",1747832950526,0.01879592,106400.0,106390.0,0.47680115]
["bitfinex","BTCUSD",1747832950905,0.02819415,106400.0,106390.0,0.47680115]
["bitfinex","BTCUSD",1747832951321,0.02819406,106400.0,106390.0,0.47680115]
["bitfinex","BTCUSD",1747832951852,0.01879583,106400.0,106390.0,0.81680115]
["bitfinex","BTCUSD",1747832952102,0.01139708,106410.0,106400.0,0.55616451]
["bitfinex","BTCUSD",1747832952340,0.02079389,106410.0,106400.0,4.93158547]
["bitfinex","BTCUSD",1747832952580,0.03019114,106410.0,106400.0,4.26467547]
["bitfinex","BTCUSD",1747832953490,0.03119114,106410.0,106400.0,4.26567547]
["bitfinex","BTCUSD",1747832953773,0.56375562,106420.0,106410.0,0.54674703]
["bitfinex","BTCUSD",1747832954000,0.56375562,106420.0,106410.0,2.73127303]
["bitfinex","BTCUSD",1747832954229,0.28195562,106420.0,106410.0,2.73127303]
["bitfinex","BTCUSD",1747832954452,0.28195562,106420.0,106410.0,2.76277303]
["bitfinex","BTCUSD",1747832954682,0.28195562,106420.0,106410.0,2.73127303]
["bitfinex","BTCUSD",1747832955093,0.28295562,106420.0,106410.0,2.7416702]
["bitfinex","BTCUSD",1747832955514,0.28395562,106420.0,106410.0,2.73327303]
["bitfinex","BTCUSD",1747832955683,0.33915934,106420.0,106410.0,1.02851578]
["bitfinex","BTCUSD",1747832956310,0.33915934,106420.0,106410.0,1.03791321]
["bitfinex","BTCUSD",1747832956601,0.33915934,106420.0,106410.0,1.01256721]
["bitfinex","BTCUSD",1747832957701,0.32976279,106420.0,106410.0,1.00316978]
["bitfinex","BTCUSD",1747832958057,0.32976279,106420.0,106410.0,1.00316987]
["bitfinex","BTCUSD",1747832959073,0.42379636,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1747832959276,0.70559636,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1747832959495,0.72013721,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1747832960259,0.81417078,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1747832960468,0.72013721,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1747832966415,0.20676628,106400.0,106390.0,0.20034065]
["bitfinex","BTCUSD",1747832966629,0.23746628,106400.0,106390.0,1.71629924]
["bitfinex","BTCUSD",1747832966783,0.23746628,106400.0,106390.0,1.64645724]
["bitfinex","BTCUSD",1747832967210,0.26786628,106400.0,106390.0,1.64645724]
["bitfinex","BTCUSD",1747832967657,0.26986628,106400.0,106390.0,1.65245724]
["bitfinex","BTCUSD",1747832967788,0.26986628,106400.0,106390.0,1.6597944]
["bitfinex","BTCUSD",1747832968139,0.26986628,106400.0,106390.0,1.65245724]
["bitfinex","BTCUSD",1747832969135,0.55166628,106400.0,106390.0,1.65245724]
["bitfinex","BTCUSD",1747832969344,0.55166628,106400.0,106390.0,1.29149128]
["bitfinex","BTCUSD",1747832970841,0.55166628,106400.0,106390.0,1.32944719]
["bitfinex","BTCUSD",1747832972287,0.55166628,106400.0,106390.0,1.51743478]
["bitfinex","BTCUSD",1747832974065,0.52126628,106400.0,106390.0,1.51743478]
["bitfinex","BTCUSD",1747832974238,0.23006823,106400.0,106390.0,1.52683415]
["bitfinex","BTCUSD",1747832974449,0.50246992,106400.0,106390.0,1.52683415]
["bitfinex","BTCUSD",1747832975250,0.50246992,106400.0,106390.0,1.33884656]
["bitfinex","BTCUSD",1747832975633,0.53476992,106400.0,106390.0,1.52683415]
["bitfinex","BTCUSD",1747832977705,0.53476992,106400.0,106390.0,1.32944719]
["bitfinex","BTCUSD",1747832981907,0.53376992,106400.0,106390.0,1.32644719]
["bitfinex","BTCUSD",1747832982114,0.53276992,106400.0,106390.0,1.32344719]
["bitfinex","BTCUSD",1747832982281,0.53376992,106400.0,106390.0,1.32444719]
["bitfinex","BTCUSD",1747832982484,0.53476992,106400.0,106390.0,1.32544719]
["bitfinex","BTCUSD",1747832983465,0.53476992,106400.0,106390.0,1.51343478]
["bitfinex","BTCUSD",1747832983703,0.53476992,106400.0,106390.0,1.32544719]
["bitfinex","BTCUSD",1747832983913,0.53476992,106400.0,106390.0,1.28749128]
["bitfinex","BTCUSD",1747832989291,0.19936841,106400.0,106390.0,1.47547887]
["bitfinex","BTCUSD",1747832989417,0.4999646,106400.0,106390.0,1.50367619]
["bitfinex","BTCUSD",1747832989615,0.2181646,106400.0,106390.0,1.50367619]
["bitfinex","BTCUSD",1747832989816,0.2181646,106400.0,106390.0,1.51307495]
["bitfinex","BTCUSD",1747832989817,0.002,106400.0,106390.0,1.51307495]
["bitfinex","BTCUSD",1747832990135,0.56004795,106420.0,106410.0,0.20674686]
["bitfinex","BTCUSD",1747832990333,0.85124432,106420.0,106410.0,2.68600787]
["bitfinex","BTCUSD",1747832990675,0.20672795,106420.0,106410.0,2.54274987]
["bitfinex","BTCUSD",1747832990977,0.20672795,106420.0,106410.0,2.88274987]
["bitfinex","BTCUSD",1747832991344,0.20672795,106420.0,106410.0,2.90154482]
["bitfinex","BTCUSD",1747832992253,0.19733131,106420.0,106410.0,2.90154482]
["bitfinex","BTCUSD",1747832992458,0.19933131,106420.0,106410.0,2.90254482]
["bitfinex","BTCUSD",1747832992848,0.20133131,106420.0,106410.0,2.90354482]
["bitfinex","BTCUSD",1747832993764,0.20133131,106420.0,106410.0,2.89414739]
["bitfinex","BTCUSD",1747832996518,0.20133131,106420.0,106410.0,2.90354482]
["bitfinex","BTCUSD",1747832996722,0.20133131,106420.0,106410.0,2.97674207]
["bitfinex","BTCUSD",1747832997167,0.20133131,106420.0,106410.0,2.90354482]
["bitfinex","BTCUSD",1747832998308,0.20133131,106420.0,106410.0,2.91294216]
["bitfinex","BTCUSD",1747832998921,0.20133131,106420.0,106410.0,2.92233941]
["bitfinex","BTCUSD",1747832999753,0.21072777,106420.0,106410.0,2.92233941]
["bitfinex","BTCUSD",1747832999915,0.02279266,106420.0,106410.0,2.92233853]
["bitfinex","BTCUSD",1747833000109,0.03218921,106420.0,106410.0,2.92233809]
["bitfinex","BTCUSD",1747833000738,0.22952044,106420.0,106410.0,2.92233809]
["bitfinex","BTCUSD",1747833000945,0.04158585,106420.0,106410.0,2.92233809]
["bitfinex","BTCUSD",1747833001712,0.23891716,106420.0,106410.0,2.92233809]
["bitfinex","BTCUSD",1747833002330,0.23881273,106420.0,106410.0,2.92233809]
["bitfinex","BTCUSD",1747833002765,0.23881273,106420.0,106410.0,2.90354402]
["bitfinex","BTCUSD",1747833002970,0.23881273,106420.0,106410.0,2.9129411]
["bitfinex","BTCUSD",1747833003524,0.22941653,106420.0,106410.0,2.9129411]
["bitfinex","BTCUSD",1747833004141,0.28422007,106420.0,106410.0,1.74942421]
["bitfinex","BTCUSD",1747833004344,0.27482352,106420.0,106410.0,1.74942421]
["bitfinex","BTCUSD",1747833004558,0.25603016,106420.0,106410.0,0.735873]
["bitfinex","BTCUSD",1747833004756,0.25603016,106420.0,106410.0,0.64555]
["bitfinex","BTCUSD",1747833004757,0.35006373,106420.0,106410.0,0.64555]
["bitfinex","BTCUSD",1747833005296,0.42529059,106420.0,106410.0,0.342]
["bitfinex","BTCUSD",1747833005501,0.43983144,106420.0,106410.0,0.342]
["bitfinex","BTCUSD",1747833005709,0.43983144,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1747833009909,0.84555144,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1747833011151,0.77032458,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1747833013654,0.86435815,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1747833016401,1.49939815,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1747833030755,1.50833319,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1747833034281,1.50841319,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1747833034693,0.97329319,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1747833034880,1.60841319,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1747833035466,0.20678572,106390.0,106380.0,0.0661]
["bitfinex","BTCUSD",1747833035662,0.20678572,106390.0,106380.0,1.540808]
["bitfinex","BTCUSD",1747833035663,0.65409929,106390.0,106380.0,1.540808]
["bitfinex","BTCUSD",1747833036806,0.65509929,106390.0,106380.0,1.540808]
["bitfinex","BTCUSD",1747833038296,0.65609929,106390.0,106380.0,1.542808]
["bitfinex","BTCUSD",1747833039223,0.30281929,106390.0,106380.0,1.542808]
["bitfinex","BTCUSD",1747833039885,0.20878572,106390.0,106380.0,1.74021334]
["bitfinex","BTCUSD",1747833040103,0.20878572,106390.0,106380.0,1.73081326]
["bitfinex","BTCUSD",1747833040328,0.19938679,106390.0,106380.0,1.55220826]
["bitfinex","BTCUSD",1747833040580,0.19938679,106390.0,106380.0,1.542808]
["bitfinex","BTCUSD",1747833040790,0.19938679,106390.0,106380.0,1.29156371]
["bitfinex","BTCUSD",1747833041055,0.19938679,106390.0,106380.0,1.462679]
["bitfinex","BTCUSD",1747833041283,0.19938679,106390.0,106380.0,1.136734]
["bitfinex","BTCUSD",1747833042739,0.19938679,106390.0,106380.0,1.136774]
["bitfinex","BTCUSD",1747833043950,0.29342036,106390.0,106380.0,0.297753]
["bitfinex","BTCUSD",1747833044187,0.29342036,106390.0,106380.0,0.220676]
["bitfinex","BTCUSD",1747833045162,0.38963157,106390.0,106380.0,0.220676]
["bitfinex","BTCUSD",1747833045376,0.35762036,106390.0,106380.0,0.128498]
["bitfinex","BTCUSD",1747833045785,0.71086036,106390.0,106380.0,0.128498]
["bitfinex","BTCUSD",1747833046238,0.71086036,106390.0,106380.0,0.00204]
["bitfinex","BTCUSD",1747833046439,0.35762036,106390.0,106380.0,0.00204]
["bitfinex","BTCUSD",1747833046662,0.99270036,106390.0,106380.0,0.00204]
["bitfinex","BTCUSD",1747833047761,1.08673393,106390.0,106380.0,0.00204]
["bitfinex","BTCUSD",1747833048017,0.99270036,106390.0,106380.0,0.00204]
["bitfinex","BTCUSD",1747833052950,0.35762036,106390.0,106380.0,0.771798]
["bitfinex","BTCUSD",1747833053140,0.92850036,106390.0,106380.0,0.771798]
["bitfinex","BTCUSD",1747833053580,0.29342036,106390.0,106380.0,0.771798]
["bitfinex","BTCUSD",1747833054604,0.45095393,106390.0,106380.0,0.173331]
["bitfinex","BTCUSD",1747833055104,0.35692036,106390.0,106380.0,0.173331]
["bitfinex","BTCUSD",1747833058118,0.35692036,106390.0,106380.0,0.00204]
["bitfinex","BTCUSD",1747833058318,0.35692036,106390.0,106380.0,0.129144]
["bitfinex","BTCUSD",1747833059131,0.35692036,106390.0,106380.0,0.00204]
["bitfinex","BTCUSD",1747833060314,0.44727357,106390.0,106380.0,0.00204]
["bitfinex","BTCUSD",1747833060544,0.63526116,106390.0,106380.0,0.138447]
["bitfinex","BTCUSD",1747833060768,0.64466036,106390.0,106380.0,0.00404]
["bitfinex","BTCUSD",1747833060965,0.64466036,106390.0,106380.0,0.122947]
["bitfinex","BTCUSD",1747833067196,0.55062679,106390.0,106380.0,0.153147]
["bitfinex","BTCUSD",1747833067401,0.55062679,106390.0,106380.0,0.185547]
["bitfinex","BTCUSD",1747833068634,0.19738679,106390.0,106380.0,0.185547]
["bitfinex","BTCUSD",1747833068839,0.20678572,106390.0,106380.0,0.39235216]
["bitfinex","BTCUSD",1747833070874,0.20678572,106390.0,106380.0,0.38295234]
["bitfinex","BTCUSD",1747833071036,0.19738679,106390.0,106380.0,0.38295234]
["bitfinex","BTCUSD",1747833072434,0.18798759,106390.0,106380.0,0.38295234]
["bitfinex","BTCUSD",1747833072643,0.18798759,106390.0,106380.0,0.38295252]
["bitfinex","BTCUSD",1747833072851,0.18798759,106390.0,106380.0,0.39235269]
["bitfinex","BTCUSD",1747833075024,0.18798759,106390.0,106380.0,0.19494726]
["bitfinex","BTCUSD",1747833075446,0.18798759,106390.0,106380.0,0.122947]
["bitfinex","BTCUSD",1747833075657,0.18798759,106390.0,106380.0,0.31095226]
["bitfinex","BTCUSD",1747833076066,0.18798759,106390.0,106380.0,0.122947]
["bitfinex","BTCUSD",1747833076275,0.34642116,106390.0,106380.0,0.109052]
["bitfinex","BTCUSD",1747833083054,0.31442116,106390.0,106380.0,0.109052]
["bitfinex","BTCUSD",1747833085469,0.69872116,106390.0,106380.0,0.109052]
["bitfinex","BTCUSD",1747833087691,0.69872116,106390.0,106380.0,0.116252]
["bitfinex","BTCUSD",1747833090571,0.69872116,106390.0,106380.0,0.00404]
["bitfinex","BTCUSD",1747833091069,0.69872116,106390.0,106380.0,0.11291]
["bitfinex","BTCUSD",1747833091475,0.69872116,106390.0,106380.0,0.116224]
["bitfinex","BTCUSD",1747833091879,0.69872116,106390.0,106380.0,0.112938]
["bitfinex","BTCUSD",1747833092085,0.69872116,106390.0,106380.0,0.311224]
["bitfinex","BTCUSD",1747833092831,0.69872116,106390.0,106380.0,0.00404]
["bitfinex","BTCUSD",1747833098103,0.19740552,106380.0,106370.0,0.21742274]
["bitfinex","BTCUSD",1747833098292,0.19740552,106380.0,106370.0,2.22066474]
["bitfinex","BTCUSD",1747833099446,0.19840552,106380.0,106370.0,2.22166474]
["bitfinex","BTCUSD",1747833100165,0.19840552,106380.0,106370.0,2.56166474]
["bitfinex","BTCUSD",1747833100598,0.19940552,106380.0,106370.0,2.56266474]
["bitfinex","BTCUSD",1747833101226,0.19940552,106380.0,106370.0,2.55326493]
["bitfinex","BTCUSD",1747833102568,0.19940552,106380.0,106370.0,2.365242]
["bitfinex","BTCUSD",1747833102947,0.19940552,106380.0,106370.0,1.899953]
["bitfinex","BTCUSD",1747833103163,0.23020552,106380.0,106370.0,1.899953]
["bitfinex","BTCUSD",1747833104147,0.23006333,106380.0,106370.0,1.899953]
["bitfinex","BTCUSD",1747833107552,0.26196333,106380.0,106370.0,1.702682]
["bitfinex","BTCUSD",1747833108344,0.26196333,106380.0,106370.0,1.697682]
["bitfinex","BTCUSD",1747833111186,0.23006333,106380.0,106370.0,1.697682]
["bitfinex","BTCUSD",1747833113117,0.23006333,106380.0,106370.0,1.73495294]
["bitfinex","BTCUSD",1747833114329,0.26136333,106380.0,106370.0,1.73495294]
["bitfinex","BTCUSD",1747833115067,0.26136333,106380.0,106370.0,1.71995294]
["bitfinex","BTCUSD",1747833118641,0.23006333,106380.0,106370.0,1.71995294]
["bitfinex","BTCUSD",1747833118984,0.26006333,106380.0,106370.0,1.71995294]
["bitfinex","BTCUSD",1747833122163,0.54190333,106380.0,106370.0,1.71995294]
["bitfinex","BTCUSD",1747833122356,0.54090333,106380.0,106370.0,1.71895294]
["bitfinex","BTCUSD",1747833122848,0.54190333,106380.0,106370.0,1.71995294]
["bitfinex","BTCUSD",1747833123434,0.54090333,106380.0,106370.0,1.71895294]
["bitfinex","BTCUSD",1747833123804,0.54190333,106380.0,106370.0,1.71995294]
["bitfinex","BTCUSD",1747833124035,0.26006333,106380.0,106370.0,1.71995294]
["bitfinex","BTCUSD",1747833124241,0.48110333,106380.0,106370.0,1.71995294]
["bitfinex","BTCUSD",1747833132814,0.83422333,106380.0,106370.0,1.71984851]
["bitfinex","BTCUSD",1747833139269,0.89732333,106380.0,106370.0,1.71984851]
["bitfinex","BTCUSD",1747833141393,0.89732333,106380.0,106370.0,1.53664994]
["bitfinex","BTCUSD",1747833141665,0.89732333,106380.0,106370.0,1.47258394]
["bitfinex","BTCUSD",1747833141866,0.89732333,106380.0,106370.0,1.43253194]
["bitfinex","BTCUSD",1747833142073,0.89732333,106380.0,106370.0,1.40855594]
["bitfinex","BTCUSD",1747833142291,1.09993132,106380.0,106370.0,0.37927094]
["bitfinex","BTCUSD",1747833142494,0.72405775,106380.0,106370.0,0.37927094]
["bitfinex","BTCUSD",1747833142727,1.00593775,106380.0,106370.0,0.37927094]
["bitfinex","BTCUSD",1747833142930,1.00589775,106380.0,106370.0,0.37927094]
["bitfinex","BTCUSD",1747833143141,0.37093775,106380.0,106370.0,0.37927094]
["bitfinex","BTCUSD",1747833143346,0.72393775,106380.0,106370.0,0.37927094]
["bitfinex","BTCUSD",1747833143577,1.00577775,106380.0,106370.0,0.37927094]
["bitfinex","BTCUSD",1747833144647,0.72393775,106380.0,106370.0,0.37927094]
["bitfinex","BTCUSD",1747833144854,1.00577775,106380.0,106370.0,0.37927094]
["bitfinex","BTCUSD",1747833150207,1.07537422,106380.0,106370.0,0.37927094]
["bitfinex","BTCUSD",1747833150410,1.00572433,106380.0,106370.0,0.37927094]
["bitfinex","BTCUSD",1747833151076,0.94214359,106380.0,106370.0,0.37927094]
["bitfinex","BTCUSD",1747833151691,0.94222359,106380.0,106370.0,0.37927094]
["bitfinex","BTCUSD",1747833156354,0.66034359,106380.0,106370.0,0.37927094]
["bitfinex","BTCUSD",1747833156545,0.94222359,106380.0,106370.0,0.37927094]
["bitfinex","BTCUSD",1747833157130,0.66034359,106380.0,106370.0,0.37927094]
["bitfinex","BTCUSD",1747833157310,0.94222359,106380.0,106370.0,0.37927094]
["bitfinex","BTCUSD",1747833159041,0.94222359,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1747833159241,0.66034359,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1747833159451,0.94222359,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1747833162785,0.94222359,106380.0,106370.0,0.03392581]
["bitfinex","BTCUSD",1747833162993,0.94222359,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1747833163200,1.03625716,106380.0,106370.0,0.002]
["bitfinex","BTCUSD",1747833163427,1.03525716,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1747833163573,0.2591239,106370.0,106360.0,0.00206]
["bitfinex","BTCUSD",1747833163771,0.35315747,106370.0,106360.0,0.00206]
["bitfinex","BTCUSD",1747833163983,0.70619747,106370.0,106360.0,0.126007]
["bitfinex","BTCUSD",1747833164185,0.70619747,106370.0,106360.0,0.00206]
["bitfinex","BTCUSD",1747833164385,0.80023104,106370.0,106360.0,0.00206]
["bitfinex","BTCUSD",1747833166007,0.80123104,106370.0,106360.0,0.00306]
["bitfinex","BTCUSD",1747833166213,1.08311104,106370.0,106360.0,0.00306]
["bitfinex","BTCUSD",1747833166421,1.08411104,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833167787,0.99007747,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833168831,0.99007747,106370.0,106360.0,0.105797]
["bitfinex","BTCUSD",1747833169171,0.70819747,106370.0,106360.0,0.105797]
["bitfinex","BTCUSD",1747833169376,0.92897747,106370.0,106360.0,0.105797]
["bitfinex","BTCUSD",1747833169577,0.30345844,106370.0,106360.0,0.105797]
["bitfinex","BTCUSD",1747833169782,0.30345844,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833174338,0.33375844,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833180292,0.68675844,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833189052,0.70129929,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833190705,0.67129929,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833191998,0.24285844,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833192212,0.59585844,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833192805,0.62745844,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833193025,0.66015844,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833193252,0.62745844,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833195635,0.65805844,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833204244,0.75209201,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833204939,0.65805844,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833205142,0.67259929,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833205964,0.67159929,106370.0,106360.0,0.00306]
["bitfinex","BTCUSD",1747833206169,1.01447929,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833206372,1.01347929,106370.0,106360.0,0.00306]
["bitfinex","BTCUSD",1747833206586,1.01447929,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833207968,0.73255929,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833208177,1.01447929,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833209388,0.95447929,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833213595,0.99406453,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833216693,0.71214453,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833216868,0.99406453,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833218248,0.71214453,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833218476,1.05406453,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833218652,0.95447929,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833219718,0.67255929,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833219922,0.95447929,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833220884,0.67255929,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833221082,0.95447929,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833221334,1.04851286,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833222324,0.76659286,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833222536,1.04851286,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833224482,1.10851286,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833226215,1.51447286,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833227483,1.51451286,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833227934,1.45451286,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833230165,1.51451286,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833230382,1.45451286,106370.0,106360.0,0.00406]
["bitfinex","BTCUSD",1747833231480,1.45451286,106370.0,106240.0,0.09891]
["bitfinex","BTCUSD",1747833231688,0.01655957,106320.0,106310.0,0.1975106]
["bitfinex","BTCUSD",1747833231903,0.21407596,106320.0,106310.0,4.33677986]
["bitfinex","BTCUSD",1747833232113,0.83299136,106320.0,106310.0,0.03801695]
["bitfinex","BTCUSD",1747833232336,0.86539136,106320.0,106310.0,0.03801695]
["bitfinex","BTCUSD",1747833232555,0.01,106290.0,106280.0,0.19759109]
["bitfinex","BTCUSD",1747833232775,0.04763128,106290.0,106280.0,3.14653357]
["bitfinex","BTCUSD",1747833232979,0.02881511,106290.0,106280.0,3.29699368]
["bitfinex","BTCUSD",1747833233194,0.03822306,106290.0,106280.0,3.30640252]
["bitfinex","BTCUSD",1747833233397,0.03822306,106290.0,106280.0,3.315811]
["bitfinex","BTCUSD",1747833233582,0.02881511,106290.0,106280.0,3.30640252]
["bitfinex","BTCUSD",1747833233792,0.47010675,106310.0,106300.0,0.21636768]
["bitfinex","BTCUSD",1747833233793,0.02,106310.0,106300.0,0.21636768]
["bitfinex","BTCUSD",1747833233999,0.03821775,106310.0,106300.0,1.24022006]
["bitfinex","BTCUSD",1747833234201,0.02881157,106310.0,106300.0,1.25903366]
["bitfinex","BTCUSD",1747833234435,0.04821758,106310.0,106300.0,1.68631366]
["bitfinex","BTCUSD",1747833234619,0.05762367,106310.0,106300.0,1.68631366]
["bitfinex","BTCUSD",1747833234825,0.05762376,106310.0,106300.0,1.68631366]
["bitfinex","BTCUSD",1747833235247,0.04821758,106310.0,106300.0,1.68631366]
["bitfinex","BTCUSD",1747833235450,0.06703021,106310.0,106300.0,1.67669223]
["bitfinex","BTCUSD",1747833235658,0.03921758,106310.0,106300.0,1.68609903]
["bitfinex","BTCUSD",1747833235808,0.04862376,106310.0,106300.0,1.69550574]
["bitfinex","BTCUSD",1747833236018,0.05862376,106310.0,106300.0,1.69550574]
["bitfinex","BTCUSD",1747833236229,0.05862376,106310.0,106300.0,1.97746574]
["bitfinex","BTCUSD",1747833236230,0.05962447,106310.0,106300.0,1.97746574]
["bitfinex","BTCUSD",1747833236430,0.06903092,106310.0,106300.0,1.69550574]
["bitfinex","BTCUSD",1747833237011,0.24775405,106310.0,106300.0,1.67669232]
["bitfinex","BTCUSD",1747833237145,0.23834804,106310.0,106300.0,1.67217918]
["bitfinex","BTCUSD",1747833237403,0.23834804,106310.0,106300.0,1.26497106]
["bitfinex","BTCUSD",1747833237760,0.22894186,106310.0,106300.0,1.26497106]
["bitfinex","BTCUSD",1747833238386,0.21463679,106330.0,106320.0,0.19751675]
["bitfinex","BTCUSD",1747833238611,0.20009594,106330.0,106320.0,1.764737]
["bitfinex","BTCUSD",1747833238817,0.20009594,106330.0,106320.0,1.477534]
["bitfinex","BTCUSD",1747833239028,0.20009594,106330.0,106320.0,0.860162]
["bitfinex","BTCUSD",1747833239243,0.20009594,106330.0,106320.0,0.225566]
["bitfinex","BTCUSD",1747833240012,0.20109594,106330.0,106320.0,0.225566]
["bitfinex","BTCUSD",1747833240221,0.20209594,106330.0,106320.0,0.225566]
["bitfinex","BTCUSD",1747833240423,0.21663679,106330.0,106320.0,0.225566]
["bitfinex","BTCUSD",1747833240841,0.20663679,106330.0,106320.0,0.178536]
["bitfinex","BTCUSD",1747833242959,0.19209594,106330.0,106320.0,0.518536]
["bitfinex","BTCUSD",1747833245164,0.19209594,106330.0,106320.0,0.549236]
["bitfinex","BTCUSD",1747833245607,0.21209594,106330.0,106320.0,0.77405292]
["bitfinex","BTCUSD",1747833245838,0.20209594,106330.0,106320.0,0.77405292]
["bitfinex","BTCUSD",1747833246043,0.20209594,106330.0,106320.0,0.74675292]
["bitfinex","BTCUSD",1747833246217,0.20209594,106330.0,106320.0,0.55864156]
["bitfinex","BTCUSD",1747833246639,0.20109594,106330.0,106320.0,0.55864156]
["bitfinex","BTCUSD",1747833246777,0.20009594,106330.0,106320.0,0.549236]
["bitfinex","BTCUSD",1747833246982,0.20209594,106330.0,106320.0,0.551236]
["bitfinex","BTCUSD",1747833248637,0.20209594,106330.0,106320.0,0.520536]
["bitfinex","BTCUSD",1747833248834,0.20209594,106330.0,106320.0,0.71805292]
["bitfinex","BTCUSD",1747833249033,0.20209594,106330.0,106320.0,0.52994156]
["bitfinex","BTCUSD",1747833249235,0.20209594,106330.0,106320.0,0.70864736]
["bitfinex","BTCUSD",1747833250660,0.20209594,106330.0,106320.0,0.54398264]
["bitfinex","BTCUSD",1747833252288,0.20209594,106330.0,106320.0,0.35587128]
["bitfinex","BTCUSD",1747833253432,0.20209594,106330.0,106320.0,0.55338811]
["bitfinex","BTCUSD",1747833253890,0.26209594,106330.0,106320.0,0.55338811]
["bitfinex","BTCUSD",1747833254094,0.20209594,106330.0,106320.0,0.55338811]
["bitfinex","BTCUSD",1747833254620,0.20209594,106330.0,106320.0,0.58458811]
["bitfinex","BTCUSD",1747833255225,0.20209594,106330.0,106320.0,0.61188811]
["bitfinex","BTCUSD",1747833255846,0.20209594,106330.0,106320.0,0.58458811]
["bitfinex","BTCUSD",1747833257283,0.20209594,106330.0,106320.0,0.55338811]
["bitfinex","BTCUSD",1747833260820,0.20209594,106330.0,106320.0,0.5627935]
["bitfinex","BTCUSD",1747833263222,0.22900988,106350.0,106340.0,0.1974796]
["bitfinex","BTCUSD",1747833263440,0.22900988,106350.0,106340.0,1.55811477]
["bitfinex","BTCUSD",1747833263645,0.22900988,106350.0,106340.0,1.360635]
["bitfinex","BTCUSD",1747833264229,0.22900988,106350.0,106340.0,0.659572]
["bitfinex","BTCUSD",1747833264839,0.29000988,106350.0,106340.0,0.604924]
["bitfinex","BTCUSD",1747833265039,0.23000988,106350.0,106340.0,0.604924]
["bitfinex","BTCUSD",1747833265950,0.23000988,106350.0,106340.0,0.605924]
["bitfinex","BTCUSD",1747833266246,0.26390988,106350.0,106340.0,0.605924]
["bitfinex","BTCUSD",1747833268134,0.23100988,106350.0,106340.0,0.605924]
["bitfinex","BTCUSD",1747833268330,0.19010581,106370.0,106340.0,0.605924]
["bitfinex","BTCUSD",1747833268331,0.22150581,106370.0,106350.0,0.56105829]
["bitfinex","BTCUSD",1747833268610,0.2162459,106360.0,106350.0,0.57046102]
["bitfinex","BTCUSD",1747833268720,0.2068444,106360.0,106350.0,3.11546629]
["bitfinex","BTCUSD",1747833268927,0.2068444,106360.0,106350.0,3.0757872]
["bitfinex","BTCUSD",1747833269247,0.2068444,106360.0,106350.0,2.40175702]
["bitfinex","BTCUSD",1747833269656,0.2068444,106360.0,106350.0,2.40275702]
["bitfinex","BTCUSD",1747833270873,0.2068444,106360.0,106350.0,2.40375702]
["bitfinex","BTCUSD",1747833271080,0.2068444,106360.0,106350.0,2.40275702]
["bitfinex","BTCUSD",1747833271407,0.2068444,106360.0,106350.0,2.40375702]
["bitfinex","BTCUSD",1747833273419,0.2068444,106360.0,106350.0,2.44555975]
["bitfinex","BTCUSD",1747833273730,0.2068444,106360.0,106350.0,2.45496239]
["bitfinex","BTCUSD",1747833273940,0.2068444,106360.0,106350.0,2.46436495]
["bitfinex","BTCUSD",1747833274145,0.02080113,106370.0,106360.0,0.55624563]
["bitfinex","BTCUSD",1747833274342,0.25351095,106390.0,106380.0,0.00940026]
["bitfinex","BTCUSD",1747833274549,0.19011095,106390.0,106380.0,1.51894936]
["bitfinex","BTCUSD",1747833274926,0.19011095,106390.0,106380.0,1.319194]
["bitfinex","BTCUSD",1747833275134,0.19011095,106390.0,106380.0,1.121035]
["bitfinex","BTCUSD",1747833275338,0.19011095,106390.0,106380.0,0.958757]
["bitfinex","BTCUSD",1747833275531,0.22141095,106390.0,106380.0,0.958757]
["bitfinex","BTCUSD",1747833276345,0.22141095,106390.0,106380.0,0.959757]
["bitfinex","BTCUSD",1747833276881,0.25311095,106390.0,106380.0,0.959757]
["bitfinex","BTCUSD",1747833277076,0.25311095,106390.0,106380.0,0.365251]
["bitfinex","BTCUSD",1747833277306,0.25311095,106390.0,106380.0,0.253793]
["bitfinex","BTCUSD",1747833277510,0.25311095,106390.0,106380.0,0.254793]
["bitfinex","BTCUSD",1747833278806,0.53503095,106390.0,106380.0,0.254793]
["bitfinex","BTCUSD",1747833280658,0.53503095,106390.0,106380.0,0.188285]
["bitfinex","BTCUSD",1747833280795,0.53503095,106390.0,106380.0,0.113329]
["bitfinex","BTCUSD",1747833285566,0.53499095,106390.0,106380.0,0.113329]
["bitfinex","BTCUSD",1747833288001,0.53499095,106390.0,106380.0,0.34204]
["bitfinex","BTCUSD",1747833288221,0.34714452,106390.0,106380.0,0.00204]
["bitfinex","BTCUSD",1747833288440,0.69006555,106390.0,106380.0,0.00204]
["bitfinex","BTCUSD",1747833289132,0.7046064,106390.0,106380.0,0.00204]
["bitfinex","BTCUSD",1747833289792,0.64356537,106390.0,106380.0,0.00204]
["bitfinex","BTCUSD",1747833290216,0.64356537,106390.0,106380.0,4e-05]
["bitfinex","BTCUSD",1747833290475,0.64556537,106390.0,106380.0,4e-05]
["bitfinex","BTCUSD",1747833290683,0.64756537,106390.0,106380.0,0.00104]
["bitfinex","BTCUSD",1747833293288,0.36568537,106390.0,106380.0,0.00104]
["bitfinex","BTCUSD",1747833293492,0.64756537,106390.0,106380.0,0.00104]
["bitfinex","BTCUSD",1747833294802,0.35114452,106390.0,106380.0,0.00104]
["bitfinex","BTCUSD",1747833295006,0.72746452,106390.0,106380.0,0.00104]
["bitfinex","BTCUSD",1747833295206,0.28814452,106390.0,106380.0,0.622989]
["bitfinex","BTCUSD",1747833295431,0.28814452,106390.0,106380.0,0.531228]
["bitfinex","BTCUSD",1747833295432,0.57002452,106390.0,106380.0,0.531228]
["bitfinex","BTCUSD",1747833295638,0.28814452,106390.0,106380.0,0.531228]
["bitfinex","BTCUSD",1747833295845,0.19411095,106390.0,106380.0,0.871228]
["bitfinex","BTCUSD",1747833296224,0.19411095,106390.0,106380.0,0.901728]
["bitfinex","BTCUSD",1747833297879,0.19411095,106390.0,106380.0,0.9407045]
["bitfinex","BTCUSD",1747833299009,0.19411095,106390.0,106380.0,0.71699292]
["bitfinex","BTCUSD",1747833299204,0.19411095,106390.0,106380.0,2.0467695]
["bitfinex","BTCUSD",1747833299606,0.19411095,106390.0,106380.0,2.0793695]
["bitfinex","BTCUSD",1747833301662,0.19411095,106390.0,106380.0,1.8885325]
["bitfinex","BTCUSD",1747833301859,0.19411095,106390.0,106380.0,1.8559325]
["bitfinex","BTCUSD",1747833303564,0.19411095,106390.0,106380.0,1.8883325]
["bitfinex","BTCUSD",1747833307430,0.19411095,106390.0,106380.0,1.8883725]
["bitfinex","BTCUSD",1747833308197,0.19411095,106390.0,106380.0,2.07637776]
["bitfinex","BTCUSD",1747833308398,0.006,106390.0,106380.0,2.10457774]
["bitfinex","BTCUSD",1747833308641,0.00939805,106400.0,106390.0,0.21618466]
["bitfinex","BTCUSD",1747833308840,0.47190779,106410.0,106400.0,0.26286841]
["bitfinex","BTCUSD",1747833309046,0.19006779,106410.0,106400.0,4.03360681]
["bitfinex","BTCUSD",1747833309449,0.19006779,106410.0,106400.0,4.02278081]
["bitfinex","BTCUSD",1747833309715,0.19006779,106410.0,106400.0,3.91825912]
["bitfinex","BTCUSD",1747833309880,0.19006779,106410.0,106400.0,3.92765735]
["bitfinex","BTCUSD",1747833310252,0.19006779,106410.0,106400.0,3.9370554]
["bitfinex","BTCUSD",1747833310466,0.20886256,106410.0,106400.0,3.91825912]
["bitfinex","BTCUSD",1747833310681,0.20886256,106410.0,106400.0,3.89946232]
["bitfinex","BTCUSD",1747833310940,0.20886256,106410.0,106400.0,3.91925895]
["bitfinex","BTCUSD",1747833311109,0.20886256,106410.0,106400.0,3.90986081]
["bitfinex","BTCUSD",1747833311529,0.20886256,106410.0,106400.0,3.91925912]
["bitfinex","BTCUSD",1747833311662,0.20886256,106410.0,106400.0,3.92865726]
["bitfinex","BTCUSD",1747833311870,0.20886256,106410.0,106400.0,4.02369083]
["bitfinex","BTCUSD",1747833312284,0.19006779,106410.0,106400.0,2.96589598]
["bitfinex","BTCUSD",1747833312511,0.19006779,106410.0,106400.0,2.95852938]
["bitfinex","BTCUSD",1747833312863,0.19006779,106410.0,106400.0,2.96792769]
["bitfinex","BTCUSD",1747833314328,0.19946522,106410.0,106400.0,2.97732574]
["bitfinex","BTCUSD",1747833314745,0.19946522,106410.0,106400.0,2.96792769]
["bitfinex","BTCUSD",1747833316367,0.19006779,106410.0,106400.0,2.90653249]
["bitfinex","BTCUSD",1747833316582,0.19006779,106410.0,106400.0,2.91593098]
["bitfinex","BTCUSD",1747833316741,0.19006779,106410.0,106400.0,2.92532938]
["bitfinex","BTCUSD",1747833317360,0.19006779,106410.0,106400.0,2.95762938]
["bitfinex","BTCUSD",1747833317764,0.19006779,106410.0,106400.0,2.96702761]
["bitfinex","BTCUSD",1747833318362,0.19006779,106410.0,106400.0,3.25822566]
["bitfinex","BTCUSD",1747833318839,0.19946522,106410.0,106400.0,3.25822566]
["bitfinex","BTCUSD",1747833319184,0.01139717,106410.0,106400.0,3.26762353]
["bitfinex","BTCUSD",1747833319394,0.23693871,106410.0,106400.0,3.25822566]
["bitfinex","BTCUSD",1747833319600,0.22754181,106410.0,106400.0,3.25822566]
["bitfinex","BTCUSD",1747833320301,0.22754181,106410.0,106400.0,2.98582353]
["bitfinex","BTCUSD",1747833320302,0.03019194,106410.0,106400.0,2.98582353]
["bitfinex","BTCUSD",1747833320500,0.2181442,106410.0,106400.0,2.98582353]
["bitfinex","BTCUSD",1747833320726,0.03019194,106410.0,106400.0,2.98582353]
["bitfinex","BTCUSD",1747833320958,0.03958955,106410.0,106400.0,2.97642566]
["bitfinex","BTCUSD",1747833321759,0.03958955,106410.0,106400.0,2.985823]
["bitfinex","BTCUSD",1747833321968,0.22754181,106410.0,106400.0,2.985823]
["bitfinex","BTCUSD",1747833322183,0.02079442,106410.0,106400.0,2.985823]
["bitfinex","BTCUSD",1747833322383,0.03019185,106410.0,106400.0,2.985823]
["bitfinex","BTCUSD",1747833322922,0.02079407,106410.0,106400.0,2.985823]
["bitfinex","BTCUSD",1747833323072,0.0301915,106410.0,106400.0,2.985823]
["bitfinex","BTCUSD",1747833323918,0.03019141,106410.0,106400.0,2.985823]
["bitfinex","BTCUSD",1747833324113,0.03958884,106410.0,106400.0,2.985823]
["bitfinex","BTCUSD",1747833324726,0.23693862,106410.0,106400.0,2.985823]
["bitfinex","BTCUSD",1747833324923,0.04898636,106410.0,106400.0,2.985823]
["bitfinex","BTCUSD",1747833328115,0.23693862,106410.0,106400.0,2.985823]
["bitfinex","BTCUSD",1747833329960,0.02079398,106410.0,106400.0,2.985823]
["bitfinex","BTCUSD",1747833330366,0.0113969,106410.0,106400.0,2.985823]
["bitfinex","BTCUSD",1747833330746,0.01139681,106410.0,106400.0,2.985823]
["bitfinex","BTCUSD",1747833331160,0.002,106410.0,106400.0,3.325823]
["bitfinex","BTCUSD",1747833331371,0.01139681,106410.0,106400.0,3.325823]
["bitfinex","BTCUSD",1747833332644,0.01139681,106410.0,106400.0,3.607583]
["bitfinex","BTCUSD",1747833333249,0.02079371,106410.0,106400.0,3.607583]
["bitfinex","BTCUSD",1747833333985,0.002,106410.0,106400.0,3.607583]
["bitfinex","BTCUSD",1747833334397,0.53725407,106430.0,106420.0,0.34]
["bitfinex","BTCUSD",1747833334398,0.36316013,106430.0,106420.0,0.34]
["bitfinex","BTCUSD",1747833334610,0.36316013,106430.0,106420.0,1.545518]
["bitfinex","BTCUSD",1747833335009,0.36316013,106430.0,106420.0,1.050685]
["bitfinex","BTCUSD",1747833335217,0.4571937,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1747833335423,1.12717455,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1747833335990,1.13590325,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1747833336400,1.15090325,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1747833337006,1.14217455,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1747833337211,1.14217455,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1747833337212,1.15917455,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1747833337412,1.52619591,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1747833337616,0.28568771,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833337839,1.03516128,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833338601,0.37963431,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833338806,1.03507431,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833340035,1.03607431,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833340819,1.03707431,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833352345,1.13110788,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833353191,1.03707431,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833357367,1.44291431,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833363982,0.78747431,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833364202,1.71747431,106410.0,106400.0,0.0669]
["bitfinex","BTCUSD",1747833364415,0.70853346,106410.0,106400.0,0.0669]
["bitfinex","BTCUSD",1747833364619,1.08109346,106410.0,106400.0,0.0669]
["bitfinex","BTCUSD",1747833365212,1.08109346,106410.0,106400.0,0.0345]
["bitfinex","BTCUSD",1747833365411,1.15763431,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833365759,1.5148221,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833365958,1.8548221,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833366195,1.93687431,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833366394,1.64687431,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833366605,1.58687431,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833366796,1.58487431,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833367018,0.47158356,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833367219,0.85078356,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833367684,0.82378356,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833368091,0.85952322,106410.0,106400.0,0.0352]
["bitfinex","BTCUSD",1747833368292,0.85057397,106410.0,106400.0,0.0352]
["bitfinex","BTCUSD",1747833368512,0.79657397,106410.0,106400.0,0.0352]
["bitfinex","BTCUSD",1747833368674,0.80903312,106410.0,106400.0,0.0352]
["bitfinex","BTCUSD",1747833368877,0.83603312,106410.0,106400.0,0.0667]
["bitfinex","BTCUSD",1747833369076,0.80903312,106410.0,106400.0,0.0667]
["bitfinex","BTCUSD",1747833369494,0.80029346,106410.0,106400.0,0.0352]
["bitfinex","BTCUSD",1747833369686,0.82729346,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833370294,0.80029346,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833370642,0.81429346,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833370845,0.44169346,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833370977,0.81429346,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833371180,0.86093431,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833371394,0.83393431,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833371777,0.84693431,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833372395,0.81483431,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833380896,0.81483431,106410.0,106400.0,0.0322]
["bitfinex","BTCUSD",1747833381115,1.09667431,106410.0,106400.0,0.0322]
["bitfinex","BTCUSD",1747833381339,1.09667431,106410.0,106400.0,0.0625]
["bitfinex","BTCUSD",1747833381532,0.42769346,106410.0,106400.0,0.0625]
["bitfinex","BTCUSD",1747833381745,0.33365989,106410.0,106400.0,0.722568]
["bitfinex","BTCUSD",1747833381949,0.33365989,106410.0,106400.0,1.408573]
["bitfinex","BTCUSD",1747833382186,0.33365989,106410.0,106400.0,1.239563]
["bitfinex","BTCUSD",1747833382527,0.33365989,106410.0,106400.0,1.171447]
["bitfinex","BTCUSD",1747833382676,0.33365989,106410.0,106400.0,1.154499]
["bitfinex","BTCUSD",1747833382880,0.33365989,106410.0,106400.0,0.975313]
["bitfinex","BTCUSD",1747833383083,0.33365989,106410.0,106400.0,0.929014]
["bitfinex","BTCUSD",1747833385869,0.42769346,106410.0,106400.0,0.929014]
["bitfinex","BTCUSD",1747833386009,0.45999346,106410.0,106400.0,0.342]
["bitfinex","BTCUSD",1747833386191,0.50573431,106410.0,106400.0,0.342]
["bitfinex","BTCUSD",1747833386858,0.47453431,106410.0,106400.0,0.342]
["bitfinex","BTCUSD",1747833387469,0.44223431,106410.0,106400.0,0.342]
["bitfinex","BTCUSD",1747833393266,0.50543431,106410.0,106400.0,0.342]
["bitfinex","BTCUSD",1747833393684,0.47303431,106410.0,106400.0,0.342]
["bitfinex","BTCUSD",1747833394737,0.50523431,106410.0,106400.0,0.342]
["bitfinex","BTCUSD",1747833395885,0.51396713,106410.0,106400.0,0.342]
["bitfinex","BTCUSD",1747833400038,0.88816713,106410.0,106400.0,0.342]
["bitfinex","BTCUSD",1747833401502,0.85596713,106410.0,106400.0,0.342]
["bitfinex","BTCUSD",1747833401911,0.82516713,106410.0,106400.0,0.342]
["bitfinex","BTCUSD",1747833402314,1.10700713,106410.0,106400.0,0.3738]
["bitfinex","BTCUSD",1747833402523,0.81062628,106410.0,106400.0,0.4059]
["bitfinex","BTCUSD",1747833402732,0.81062628,106410.0,106400.0,0.858284]
["bitfinex","BTCUSD",1747833403555,0.80189346,106410.0,106400.0,0.858284]
["bitfinex","BTCUSD",1747833404928,0.80189346,106410.0,106400.0,0.516284]
["bitfinex","BTCUSD",1747833405854,0.80189346,106410.0,106400.0,0.383186]
["bitfinex","BTCUSD",1747833407017,0.80189346,106410.0,106400.0,0.723186]
["bitfinex","BTCUSD",1747833407468,0.80189346,106410.0,106400.0,0.672861]
["bitfinex","BTCUSD",1747833407705,0.80189346,106410.0,106400.0,0.542021]
["bitfinex","BTCUSD",1747833409326,0.80185346,106410.0,106400.0,0.510221]
["bitfinex","BTCUSD",1747833409528,1.08369346,106410.0,106400.0,0.510221]
["bitfinex","BTCUSD",1747833411140,1.08369346,106410.0,106400.0,0.542121]
["bitfinex","BTCUSD",1747833420528,1.08369346,106410.0,106400.0,0.510221]
["bitfinex","BTCUSD",1747833423583,1.08369346,106410.0,106400.0,0.542921]
["bitfinex","BTCUSD",1747833424430,1.08369346,106410.0,106400.0,0.510221]
["bitfinex","BTCUSD",1747833425719,1.08369346,106410.0,106400.0,0.481624]
["bitfinex","BTCUSD",1747833425926,0.19738679,106390.0,106380.0,0.06754]
["bitfinex","BTCUSD",1747833426144,0.85010679,106390.0,106380.0,0.00204]
["bitfinex","BTCUSD",1747833426354,0.94414036,106390.0,106380.0,0.00204]
["bitfinex","BTCUSD",1747833427034,1.03817393,106390.0,106380.0,0.00204]
["bitfinex","BTCUSD",1747833427250,1.02128121,106390.0,106380.0,0.00204]
["bitfinex","BTCUSD",1747833428146,1.02228121,106390.0,106380.0,0.00404]
["bitfinex","BTCUSD",1747833428356,1.08228121,106390.0,106380.0,0.00504]
["bitfinex","BTCUSD",1747833428711,1.08128121,106390.0,106380.0,0.00304]
["bitfinex","BTCUSD",1747833428923,1.17531478,106390.0,106380.0,0.00204]
["bitfinex","BTCUSD",1747833429124,1.18525113,106390.0,106380.0,0.00404]
["bitfinex","BTCUSD",1747833429324,1.18625113,106390.0,106380.0,0.00504]
["bitfinex","BTCUSD",1747833431129,1.17731478,106390.0,106380.0,0.00504]
["bitfinex","BTCUSD",1747833431766,1.58315478,106390.0,106380.0,0.00504]
["bitfinex","BTCUSD",1747833438280,1.48912121,106390.0,106380.0,0.00504]
["bitfinex","BTCUSD",1747833438867,1.20728121,106390.0,106380.0,0.00504]
["bitfinex","BTCUSD",1747833439081,1.48916121,106390.0,106380.0,0.00504]
["bitfinex","BTCUSD",1747833439296,0.83640121,106390.0,106380.0,0.00504]
["bitfinex","BTCUSD",1747833439508,1.48928121,106390.0,106380.0,0.00504]
["bitfinex","BTCUSD",1747833439710,1.58331478,106390.0,106380.0,0.00504]
["bitfinex","BTCUSD",1747833442373,1.48928121,106390.0,106380.0,0.00504]
["bitfinex","BTCUSD",1747833449559,0.83640121,106390.0,106380.0,0.00504]
["bitfinex","BTCUSD",1747833449766,1.48984121,106390.0,106380.0,0.00504]
["bitfinex","BTCUSD",1747833451556,1.62758193,106390.0,106380.0,0.00504]
["bitfinex","BTCUSD",1747833451959,1.72758193,106390.0,106380.0,0.00504]
["bitfinex","BTCUSD",1747833452157,1.8216155,106390.0,106380.0,0.00504]
["bitfinex","BTCUSD",1747833452364,1.83054568,106390.0,106380.0,0.00504]
["bitfinex","BTCUSD",1747833453138,1.82954568,106390.0,106380.0,0.00304]
["bitfinex","BTCUSD",1747833453545,1.84254568,106390.0,106380.0,0.00204]
["bitfinex","BTCUSD",1747833453792,1.85254568,106390.0,106380.0,0.00204]
["bitfinex","BTCUSD",1747833453972,1.86854568,106390.0,106380.0,0.00204]
["bitfinex","BTCUSD",1747833456536,1.87969234,106390.0,106380.0,0.00204]
["bitfinex","BTCUSD",1747833457627,1.88969234,106390.0,106380.0,0.00204]
["bitfinex","BTCUSD",1747833458357,1.88969234,106390.0,106340.0,0.0664]
["bitfinex","BTCUSD",1747833458358,0.01880891,106330.0,106320.0,0.3982412]
["bitfinex","BTCUSD",1747833458585,0.20690258,106330.0,106320.0,4.1595812]
["bitfinex","BTCUSD",1747833459852,0.20790258,106330.0,106320.0,3.46854575]
["bitfinex","BTCUSD",1747833460474,0.20890258,106330.0,106320.0,3.47254575]
["bitfinex","BTCUSD",1747833460931,0.19949817,106330.0,106320.0,3.11352655]
["bitfinex","BTCUSD",1747833461141,0.19949817,106330.0,106320.0,0.52293055]
["bitfinex","BTCUSD",1747833461354,0.19949817,106330.0,106320.0,0.58683055]
["bitfinex","BTCUSD",1747833462645,0.19849817,106330.0,106320.0,0.58583055]
["bitfinex","BTCUSD",1747833462856,0.19949817,106330.0,106320.0,0.58683055]
["bitfinex","BTCUSD",1747833463525,0.19849817,106330.0,106320.0,0.58283055]
["bitfinex","BTCUSD",1747833463732,0.19749817,106330.0,106320.0,0.41798155]
["bitfinex","BTCUSD",1747833463912,0.19949817,106330.0,106320.0,0.20169]
["bitfinex","BTCUSD",1747833464328,0.19849817,106330.0,106320.0,0.22676132]
["bitfinex","BTCUSD",1747833464540,0.24467827,106330.0,106320.0,0.22676132]
["bitfinex","BTCUSD",1747833464772,0.24567827,106330.0,106320.0,0.22876132]
["bitfinex","BTCUSD",1747833465195,0.19949817,106330.0,106320.0,0.22876132]
["bitfinex","BTCUSD",1747833465407,0.19949817,106330.0,106320.0,0.0123378]
["bitfinex","BTCUSD",1747833465639,0.19949817,106330.0,106320.0,0.9852838]
["bitfinex","BTCUSD",1747833465899,0.19949817,106330.0,106320.0,0.8752938]
["bitfinex","BTCUSD",1747833468219,0.19949817,106330.0,106320.0,0.7802868]
["bitfinex","BTCUSD",1747833468357,0.19949817,106330.0,106320.0,0.8103868]
["bitfinex","BTCUSD",1747833470403,0.19949817,106330.0,106320.0,0.6016908]
["bitfinex","BTCUSD",1747833471457,0.19949817,106330.0,106320.0,0.5795028]
["bitfinex","BTCUSD",1747833475613,0.19949817,106330.0,106320.0,0.227165]
["bitfinex","BTCUSD",1747833476896,0.25949817,106330.0,106320.0,0.227165]
["bitfinex","BTCUSD",1747833477571,0.25949817,106330.0,106320.0,0.567165]
["bitfinex","BTCUSD",1747833477771,0.29189817,106330.0,106320.0,0.567165]
["bitfinex","BTCUSD",1747833477946,0.32339817,106330.0,106320.0,0.567165]
["bitfinex","BTCUSD",1747833478492,0.32339817,106330.0,106320.0,0.5943027]
["bitfinex","BTCUSD",1747833478959,0.32339817,106330.0,106320.0,0.5806747]
["bitfinex","BTCUSD",1747833478960,0.41743174,106330.0,106320.0,0.5806747]
["bitfinex","BTCUSD",1747833479163,0.51146531,106330.0,106320.0,0.5806747]
["bitfinex","BTCUSD",1747833479387,0.41743174,106330.0,106320.0,0.5806747]
["bitfinex","BTCUSD",1747833479591,0.38593174,106330.0,106320.0,0.5806747]
["bitfinex","BTCUSD",1747833479796,0.25949817,106330.0,106320.0,0.5806747]
["bitfinex","BTCUSD",1747833480030,0.91289817,106330.0,106320.0,0.6129747]
["bitfinex","BTCUSD",1747833480228,0.25949817,106330.0,106320.0,0.6129747]
["bitfinex","BTCUSD",1747833480458,0.91289817,106330.0,106320.0,0.6129747]
["bitfinex","BTCUSD",1747833480590,0.91289817,106330.0,106320.0,0.5806747]
["bitfinex","BTCUSD",1747833481035,0.94509817,106330.0,106320.0,0.5806747]
["bitfinex","BTCUSD",1747833481222,1.06973174,106330.0,106320.0,0.5806747]
["bitfinex","BTCUSD",1747833481816,1.00973174,106330.0,106320.0,0.5806747]
["bitfinex","BTCUSD",1747833482185,1.10376531,106330.0,106320.0,0.5806747]
["bitfinex","BTCUSD",1747833482568,1.10376531,106330.0,106320.0,0.3671377]
["bitfinex","BTCUSD",1747833482780,1.10376531,106330.0,106320.0,0.4675267]
["bitfinex","BTCUSD",1747833482981,1.00973174,106330.0,106320.0,0.4675267]
["bitfinex","BTCUSD",1747833483413,0.19949817,106330.0,106320.0,0.5260267]
["bitfinex","BTCUSD",1747833483616,0.21830709,106330.0,106320.0,0.72354345]
["bitfinex","BTCUSD",1747833483822,0.21830709,106330.0,106320.0,0.72354362]
["bitfinex","BTCUSD",1747833484466,0.62930709,106330.0,106320.0,0.53543226]
["bitfinex","BTCUSD",1747833484604,0.62930709,106330.0,106320.0,0.5260267]
["bitfinex","BTCUSD",1747833484824,0.62930709,106330.0,106320.0,0.53543226]
["bitfinex","BTCUSD",1747833485020,0.62930709,106330.0,106320.0,0.19543226]
["bitfinex","BTCUSD",1747833485485,0.62930709,106330.0,106320.0,0.1860267]
["bitfinex","BTCUSD",1747833485684,0.61990285,106330.0,106320.0,0.1860267]
["bitfinex","BTCUSD",1747833487565,0.61049835,106330.0,106320.0,0.1860267]
["bitfinex","BTCUSD",1747833488845,0.61049835,106330.0,106320.0,0.5260267]
["bitfinex","BTCUSD",1747833489243,0.61049835,106330.0,106320.0,0.4977267]
["bitfinex","BTCUSD",1747833490049,0.61049835,106330.0,106320.0,0.5260267]
["bitfinex","BTCUSD",1747833492052,0.61049835,106330.0,106320.0,0.4977267]
["bitfinex","BTCUSD",1747833493828,0.61049835,106330.0,106320.0,0.5260267]
["bitfinex","BTCUSD",1747833494213,0.89249835,106330.0,106320.0,0.5260267]
["bitfinex","BTCUSD",1747833494327,0.89249835,106330.0,106320.0,0.498889]
["bitfinex","BTCUSD",1747833494953,0.89249835,106330.0,106320.0,0.470589]
["bitfinex","BTCUSD",1747833495149,0.89249835,106330.0,106320.0,0.440389]
["bitfinex","BTCUSD",1747833497357,0.89249835,106330.0,106320.0,0.472289]
["bitfinex","BTCUSD",1747833497890,0.89249835,106330.0,106320.0,0.440389]
["bitfinex","BTCUSD",1747833498739,0.89249835,106330.0,106320.0,0.46845266]
["bitfinex","BTCUSD",1747833501488,0.89249835,106330.0,106320.0,0.48264168]
["bitfinex","BTCUSD",1747833502005,0.89249835,106330.0,106320.0,0.45457802]
["bitfinex","BTCUSD",1747833506625,0.61049835,106330.0,106320.0,0.45457802]
["bitfinex","BTCUSD",1747833509001,0.61049835,106330.0,106320.0,0.49240728]
["bitfinex","BTCUSD",1747833511375,0.61049835,106330.0,106320.0,0.440389]
["bitfinex","BTCUSD",1747833512815,0.61049835,106330.0,106320.0,0.62850036]
["bitfinex","BTCUSD",1747833513011,0.61049835,106330.0,106320.0,0.63790592]
["bitfinex","BTCUSD",1747833513260,0.413,106330.0,106320.0,0.77154496]
["bitfinex","BTCUSD",1747833513487,0.0671,106350.0,106340.0,0.1974796]
["bitfinex","BTCUSD",1747833513701,0.03020767,106350.0,106340.0,1.93834704]
["bitfinex","BTCUSD",1747833513908,0.21826596,106350.0,106340.0,1.90814704]
["bitfinex","BTCUSD",1747833514363,0.03020767,106350.0,106340.0,1.90814704]
["bitfinex","BTCUSD",1747833514572,0.22766887,106350.0,106340.0,1.91755022]
["bitfinex","BTCUSD",1747833514780,0.22766887,106350.0,106340.0,1.90814704]
["bitfinex","BTCUSD",1747833514987,0.22866887,106350.0,106340.0,1.90914704]
["bitfinex","BTCUSD",1747833515217,0.26216887,106350.0,106340.0,1.90914704]
["bitfinex","BTCUSD",1747833515644,0.26216887,106350.0,106340.0,1.91855039]
["bitfinex","BTCUSD",1747833516530,0.29246887,106350.0,106340.0,1.90034039]
["bitfinex","BTCUSD",1747833517193,0.06470767,106350.0,106340.0,1.90974365]
["bitfinex","BTCUSD",1747833517399,0.25276596,106350.0,106340.0,1.91914683]
["bitfinex","BTCUSD",1747833517602,0.26216887,106350.0,106340.0,1.91914683]
["bitfinex","BTCUSD",1747833518042,0.29216887,106350.0,106340.0,1.90974365]
["bitfinex","BTCUSD",1747833518446,0.28276658,106350.0,106340.0,1.87265504]
["bitfinex","BTCUSD",1747833518656,0.34276658,106350.0,106340.0,1.87265504]
["bitfinex","BTCUSD",1747833518831,0.28276658,106350.0,106340.0,1.87265504]
["bitfinex","BTCUSD",1747833519469,0.27336402,106350.0,106340.0,1.87265504]
["bitfinex","BTCUSD",1747833520012,0.25455829,106350.0,106340.0,1.520054]
["bitfinex","BTCUSD",1747833520214,0.25455829,106350.0,106340.0,1.70812998]
["bitfinex","BTCUSD",1747833520427,0.25455829,106350.0,106340.0,1.72693748]
["bitfinex","BTCUSD",1747833520746,0.25455829,106350.0,106340.0,1.520054]
["bitfinex","BTCUSD",1747833520965,0.25455829,106350.0,106340.0,1.70812998]
["bitfinex","BTCUSD",1747833521163,0.25455829,106350.0,106340.0,0.755085]
["bitfinex","BTCUSD",1747833523887,0.25455829,106350.0,106340.0,0.94316098]
["bitfinex","BTCUSD",1747833525760,0.25455829,106350.0,106340.0,0.735295]
["bitfinex","BTCUSD",1747833525956,0.25455829,106350.0,106340.0,0.714903]
["bitfinex","BTCUSD",1747833526163,0.25455829,106350.0,106340.0,0.714943]
["bitfinex","BTCUSD",1747833527249,0.25455829,106350.0,106340.0,0.90301898]
["bitfinex","BTCUSD",1747833527461,0.08530485,106350.0,106340.0,0.93122922]
["bitfinex","BTCUSD",1747833527668,0.26216869,106350.0,106340.0,0.93122922]
["bitfinex","BTCUSD",1747833527868,0.26216869,106350.0,106340.0,0.92182604]
["bitfinex","BTCUSD",1747833528752,0.2527664,106350.0,106340.0,0.58182604]
["bitfinex","BTCUSD",1747833529374,0.24336384,106350.0,106340.0,0.58182604]
["bitfinex","BTCUSD",1747833529630,0.24336384,106350.0,106340.0,0.56301898]
["bitfinex","BTCUSD",1747833529840,0.25655829,106350.0,106340.0,0.57242277]
["bitfinex","BTCUSD",1747833530191,0.25655829,106350.0,106340.0,0.374943]
["bitfinex","BTCUSD",1747833530596,0.25655829,106350.0,106340.0,0.714943]
["bitfinex","BTCUSD",1747833533426,0.25655829,106350.0,106340.0,0.549174]
["bitfinex","BTCUSD",1747833535405,0.25765829,106350.0,106340.0,0.549174]
["bitfinex","BTCUSD",1747833544800,0.31765829,106350.0,106340.0,0.549174]
["bitfinex","BTCUSD",1747833545199,0.31765829,106350.0,106340.0,0.55651116]
["bitfinex","BTCUSD",1747833545420,0.31765829,106350.0,106340.0,0.549174]
["bitfinex","BTCUSD",1747833547632,0.32706111,106350.0,106340.0,0.73724998]
["bitfinex","BTCUSD",1747833547760,0.0651,106350.0,106340.0,0.91889388]
["bitfinex","BTCUSD",1747833548146,0.004,106350.0,106340.0,0.91889388]
["bitfinex","BTCUSD",1747833548859,0.004,106350.0,106340.0,0.94710188]
["bitfinex","BTCUSD",1747833549571,0.0134022,106350.0,106340.0,0.94710188]
["bitfinex","BTCUSD",1747833551064,0.03220696,106350.0,106340.0,0.91880188]
["bitfinex","BTCUSD",1747833551850,0.03220696,106350.0,106340.0,0.94710188]
["bitfinex","BTCUSD",1747833552461,0.04160952,106350.0,106340.0,0.94710188]
["bitfinex","BTCUSD",1747833552676,0.05101225,106350.0,106340.0,0.94710188]
["bitfinex","BTCUSD",1747833552900,0.25256605,106350.0,106340.0,0.77486169]
["bitfinex","BTCUSD",1747833553122,0.27606358,106350.0,106340.0,0.549174]
["bitfinex","BTCUSD",1747833557126,0.27606358,106350.0,106340.0,0.73724998]
["bitfinex","BTCUSD",1747833557334,0.24316358,106350.0,106340.0,0.75605713]
["bitfinex","BTCUSD",1747833557617,0.24316358,106350.0,106340.0,0.75605731]
["bitfinex","BTCUSD",1747833557826,0.21086358,106350.0,106340.0,0.76546084]
["bitfinex","BTCUSD",1747833558028,0.20146102,106350.0,106340.0,0.76546084]
["bitfinex","BTCUSD",1747833558592,0.22026631,106350.0,106340.0,0.79606084]
["bitfinex","BTCUSD",1747833558790,0.21086384,106350.0,106340.0,0.79606084]
["bitfinex","BTCUSD",1747833559130,0.21086384,106350.0,106340.0,0.75605731]
["bitfinex","BTCUSD",1747833559483,0.21086384,106350.0,106340.0,0.76546084]
["bitfinex","BTCUSD",1747833560528,0.24236384,106350.0,106340.0,0.76546084]
["bitfinex","BTCUSD",1747833560706,0.25585829,106350.0,106340.0,0.73724998]
["bitfinex","BTCUSD",1747833561036,0.25585829,106350.0,106340.0,0.74665377]
["bitfinex","BTCUSD",1747833561259,0.25585829,106350.0,106340.0,0.75605748]
["bitfinex","BTCUSD",1747833562394,0.25585829,106350.0,106340.0,0.76339464]
["bitfinex","BTCUSD",1747833562599,0.25585829,106350.0,106340.0,0.75605748]
["bitfinex","BTCUSD",1747833565520,0.25585829,106350.0,106340.0,0.549174]
["bitfinex","BTCUSD",1747833565726,0.25585829,106350.0,106340.0,0.73724998]
["bitfinex","BTCUSD",1747833565936,0.25585829,106350.0,106340.0,0.549174]
["bitfinex","BTCUSD",1747833566347,0.53777829,106350.0,106340.0,0.442797]
["bitfinex","BTCUSD",1747833568330,0.96401829,106350.0,106340.0,0.442797]
["bitfinex","BTCUSD",1747833571579,0.31695829,106350.0,106340.0,0.442797]
["bitfinex","BTCUSD",1747833573654,0.31695829,106350.0,106340.0,0.64027677]
["bitfinex","BTCUSD",1747833573865,0.28465829,106350.0,106340.0,0.45220079]
["bitfinex","BTCUSD",1747833574092,0.31705829,106350.0,106340.0,0.442797]
["bitfinex","BTCUSD",1747833574932,0.31705829,106350.0,106340.0,0.25938795]
["bitfinex","BTCUSD",1747833575138,0.31705829,106350.0,106340.0,0.101757]
["bitfinex","BTCUSD",1747833576212,0.2723833,106340.0,106330.0,2.78586627]
["bitfinex","BTCUSD",1747833576621,0.2723833,106340.0,106330.0,2.70959127]
["bitfinex","BTCUSD",1747833577229,0.2723833,106340.0,106330.0,2.89768494]
["bitfinex","BTCUSD",1747833577449,0.28178674,106340.0,106330.0,2.89768494]
["bitfinex","BTCUSD",1747833577657,0.2723833,106340.0,106330.0,2.58405794]
["bitfinex","BTCUSD",1747833577859,0.2733833,106340.0,106330.0,2.58405794]
["bitfinex","BTCUSD",1747833578070,0.2733833,106340.0,106330.0,2.59346235]
["bitfinex","BTCUSD",1747833578433,0.2733833,106340.0,106330.0,2.58405794]
["bitfinex","BTCUSD",1747833578631,0.2743833,106340.0,106330.0,2.58405794]
["bitfinex","BTCUSD",1747833579516,0.2743833,106340.0,106330.0,2.93346244]
["bitfinex","BTCUSD",1747833580308,0.2743833,106340.0,106330.0,2.94286685]
["bitfinex","BTCUSD",1747833583614,0.2743833,106340.0,106330.0,2.95227117]
["bitfinex","BTCUSD",1747833584296,0.08190458,106350.0,106340.0,0.21628631]
["bitfinex","BTCUSD",1747833584517,0.02190467,106350.0,106340.0,3.84383631]
["bitfinex","BTCUSD",1747833584738,0.02190467,106350.0,106340.0,3.93786988]
["bitfinex","BTCUSD",1747833584957,0.03130731,106350.0,106340.0,3.96956988]
["bitfinex","BTCUSD",1747833585443,0.02190467,106350.0,106340.0,3.96956988]
["bitfinex","BTCUSD",1747833585660,0.03230731,106350.0,106340.0,3.97056988]
["bitfinex","BTCUSD",1747833585877,0.03330731,106350.0,106340.0,3.97156988]
["bitfinex","BTCUSD",1747833587534,0.02390467,106350.0,106340.0,3.97156988]
["bitfinex","BTCUSD",1747833587992,0.03330731,106350.0,106340.0,3.97156988]
["bitfinex","BTCUSD",1747833588457,0.03330731,106350.0,106340.0,3.90950855]
["bitfinex","BTCUSD",1747833588911,0.02390467,106350.0,106340.0,3.93771888]
["bitfinex","BTCUSD",1747833589582,0.04160987,106350.0,106340.0,3.93771888]
["bitfinex","BTCUSD",1747833589709,0.03220723,106350.0,106340.0,3.90601888]
["bitfinex","BTCUSD",1747833590571,0.02280467,106350.0,106340.0,3.90601888]
["bitfinex","BTCUSD",1747833591849,0.03220723,106350.0,106340.0,3.90601888]
["bitfinex","BTCUSD",1747833592724,0.04160996,106350.0,106340.0,3.90601888]
["bitfinex","BTCUSD",1747833593653,0.04160987,106350.0,106340.0,3.90601888]
["bitfinex","BTCUSD",1747833597433,0.02280467,106350.0,106340.0,3.93821888]
["bitfinex","BTCUSD",1747833598286,0.02280467,106350.0,106340.0,3.90601888]
["bitfinex","BTCUSD",1747833598491,0.03220731,106350.0,106340.0,3.90601888]
["bitfinex","BTCUSD",1747833599244,0.02280467,106350.0,106340.0,3.90601888]
["bitfinex","BTCUSD",1747833599460,0.02280467,106350.0,106340.0,3.93611888]
["bitfinex","BTCUSD",1747833599975,0.03220731,106350.0,106340.0,3.93611888]
["bitfinex","BTCUSD",1747833600428,0.0134022,106350.0,106340.0,3.93611888]
["bitfinex","BTCUSD",1747833601137,0.03220714,106350.0,106340.0,3.90601888]
["bitfinex","BTCUSD",1747833601378,0.02280458,106350.0,106340.0,3.90601888]
["bitfinex","BTCUSD",1747833602289,0.03220714,106350.0,106340.0,3.90601888]
["bitfinex","BTCUSD",1747833602511,0.04160987,106350.0,106340.0,4.18793888]
["bitfinex","BTCUSD",1747833602760,0.29226887,106350.0,106340.0,2.78167031]
["bitfinex","BTCUSD",1747833602981,0.29226887,106350.0,106340.0,2.55030684]
["bitfinex","BTCUSD",1747833603203,0.27346393,106350.0,106340.0,2.5202316]
["bitfinex","BTCUSD",1747833603428,0.27346393,106350.0,106340.0,2.52963513]
["bitfinex","BTCUSD",1747833604064,0.27346393,106350.0,106340.0,2.53903857]
["bitfinex","BTCUSD",1747833606735,0.27346393,106350.0,106340.0,2.54844192]
["bitfinex","BTCUSD",1747833608431,0.27346393,106350.0,106340.0,2.55784518]
["bitfinex","BTCUSD",1747833611674,0.0854052,106350.0,106340.0,2.55784474]
["bitfinex","BTCUSD",1747833611880,0.06330731,106350.0,106340.0,2.55784474]
["bitfinex","BTCUSD",1747833612062,0.05390467,106350.0,106340.0,2.55784474]
["bitfinex","BTCUSD",1747833612729,0.06330731,106350.0,106340.0,2.55784474]
["bitfinex","BTCUSD",1747833613138,0.004,106350.0,106340.0,2.65187831]
["bitfinex","BTCUSD",1747833613346,0.02280449,106350.0,106340.0,2.65187831]
["bitfinex","BTCUSD",1747833614005,0.03220687,106350.0,106340.0,2.65187831]
["bitfinex","BTCUSD",1747833614194,0.02280449,106350.0,106340.0,2.65187831]
["bitfinex","BTCUSD",1747833614397,0.03220696,106350.0,106340.0,2.65187831]
["bitfinex","BTCUSD",1747833616149,0.03220696,106350.0,106340.0,3.02008831]
["bitfinex","BTCUSD",1747833617569,0.0720096,106350.0,106340.0,3.02008831]
["bitfinex","BTCUSD",1747833617784,0.09540696,106350.0,106340.0,3.02008831]
["bitfinex","BTCUSD",1747833619962,0.1048096,106350.0,106340.0,3.02008831]
["bitfinex","BTCUSD",1747833620374,0.11421233,106350.0,106340.0,3.02008831]
["bitfinex","BTCUSD",1747833620806,0.1048096,106350.0,106340.0,3.02008831]
["bitfinex","BTCUSD",1747833621691,0.28346622,106350.0,106340.0,2.67234534]
["bitfinex","BTCUSD",1747833621913,0.28346622,106350.0,106340.0,2.97307231]
["bitfinex","BTCUSD",1747833622127,0.27406375,106350.0,106340.0,2.47486557]
["bitfinex","BTCUSD",1747833622329,0.27406375,106350.0,106340.0,2.076828]
["bitfinex","BTCUSD",1747833622544,0.27406375,106350.0,106340.0,2.055961]
["bitfinex","BTCUSD",1747833622764,0.27406375,106350.0,106340.0,2.25344077]
["bitfinex","BTCUSD",1747833626341,0.27406375,106350.0,106340.0,2.26284448]
["bitfinex","BTCUSD",1747833627886,0.27406375,106350.0,106340.0,2.27224792]
["bitfinex","BTCUSD",1747833628105,0.08600546,106350.0,106340.0,2.27224792]
["bitfinex","BTCUSD",1747833628317,0.28346666,106350.0,106340.0,2.56357118]
["bitfinex","BTCUSD",1747833632988,0.28346666,106350.0,106340.0,2.55416792]
["bitfinex","BTCUSD",1747833633372,0.28346666,106350.0,106340.0,2.54476448]
["bitfinex","BTCUSD",1747833633635,0.27406402,106350.0,106340.0,2.55416801]
["bitfinex","BTCUSD",1747833633974,0.27406402,106350.0,106340.0,2.25344077]
["bitfinex","BTCUSD",1747833634393,0.27406402,106350.0,106340.0,2.26284448]
["bitfinex","BTCUSD",1747833636983,0.27406402,106350.0,106340.0,2.2722481]
["bitfinex","BTCUSD",1747833640073,0.27406402,106350.0,106340.0,2.26284448]
["bitfinex","BTCUSD",1747833640703,0.27406402,106350.0,106340.0,2.02109532]
["bitfinex","BTCUSD",1747833641535,0.27406402,106350.0,106340.0,1.9302481]
["bitfinex","BTCUSD",1747833642287,0.2646612,106350.0,106340.0,1.92084448]
["bitfinex","BTCUSD",1747833642488,0.2646612,106350.0,106340.0,2.26084448]
["bitfinex","BTCUSD",1747833646207,0.2646612,106350.0,106340.0,2.26088448]
["bitfinex","BTCUSD",1747833647965,0.2646612,106350.0,106340.0,2.2702881]
["bitfinex","BTCUSD",1747833649697,0.2646612,106350.0,106340.0,2.27969154]
["bitfinex","BTCUSD",1747833652830,0.26030662,106350.0,106340.0,2.27969154]
["bitfinex","BTCUSD",1747833653776,0.26030662,106350.0,106340.0,2.2702881]
["bitfinex","BTCUSD",1747833654560,0.26030662,106350.0,106340.0,2.27969163]
["bitfinex","BTCUSD",1747833659328,0.25680662,106350.0,106340.0,2.27969163]
["bitfinex","BTCUSD",1747833660309,0.25680662,106350.0,106340.0,2.28909507]
["bitfinex","BTCUSD",1747833662111,0.25680662,106350.0,106340.0,2.27969163]
["bitfinex","BTCUSD",1747833666256,0.25680662,106350.0,106340.0,2.28909507]
["bitfinex","BTCUSD",1747833666934,0.25680662,106350.0,106340.0,2.57101507]
["bitfinex","BTCUSD",1747833667808,0.26620926,106350.0,106340.0,2.57101463]
["bitfinex","BTCUSD",1747833669167,0.01880431,106350.0,106340.0,2.64624052]
["bitfinex","BTCUSD",1747833669386,0.02820678,106350.0,106340.0,2.64624052]
["bitfinex","BTCUSD",1747833669620,0.03760907,106350.0,106340.0,2.64624052]
["bitfinex","BTCUSD",1747833670036,0.07831171,106350.0,106340.0,2.39138223]
["bitfinex","BTCUSD",1747833670507,0.07931171,106350.0,106340.0,2.39438223]
["bitfinex","BTCUSD",1747833671231,0.08031171,106350.0,106340.0,2.39738223]
["bitfinex","BTCUSD",1747833672155,0.04901171,106350.0,106340.0,2.39738223]
["bitfinex","BTCUSD",1747833672817,0.03960907,106350.0,106340.0,2.39738223]
["bitfinex","BTCUSD",1747833673032,0.0302066,106350.0,106340.0,2.39738223]
["bitfinex","BTCUSD",1747833673244,0.03960907,106350.0,106340.0,2.39738223]
["bitfinex","BTCUSD",1747833673425,0.03960907,106350.0,106340.0,2.22121986]
["bitfinex","BTCUSD",1747833674938,0.04901171,106350.0,106340.0,2.22121986]
["bitfinex","BTCUSD",1747833675772,0.04901171,106350.0,106340.0,2.24942986]
["bitfinex","BTCUSD",1747833676429,0.03960907,106350.0,106340.0,2.24942986]
["bitfinex","BTCUSD",1747833676854,0.04901171,106350.0,106340.0,2.24942986]
["bitfinex","BTCUSD",1747833677710,0.04901233,106350.0,106340.0,2.24942986]
["bitfinex","BTCUSD",1747833677893,0.0396096,106350.0,106340.0,2.24942986]
["bitfinex","BTCUSD",1747833678065,0.04901233,106350.0,106340.0,2.24942986]
["bitfinex","BTCUSD",1747833680292,0.11301233,106350.0,106340.0,2.24942986]
["bitfinex","BTCUSD",1747833680714,0.1036096,106350.0,106340.0,2.24942986]
["bitfinex","BTCUSD",1747833681130,0.11301233,106350.0,106340.0,2.24942986]
["bitfinex","BTCUSD",1747833681328,0.08041233,106350.0,106340.0,2.24942986]
["bitfinex","BTCUSD",1747833681752,0.04901233,106350.0,106340.0,2.24942986]
["bitfinex","BTCUSD",1747833682023,0.03020696,106350.0,106340.0,2.24942986]
["bitfinex","BTCUSD",1747833682247,0.03960969,106350.0,106340.0,2.24942986]
["bitfinex","BTCUSD",1747833683902,0.03960969,106350.0,106340.0,2.07068202]
["bitfinex","BTCUSD",1747833684540,0.07250969,106350.0,106340.0,2.07068202]
["bitfinex","BTCUSD",1747833685159,0.10470969,106350.0,106340.0,2.07068202]
["bitfinex","BTCUSD",1747833690284,0.08590449,106350.0,106340.0,2.07068202]
["bitfinex","BTCUSD",1747833690495,0.06310705,106350.0,106340.0,2.07068202]
["bitfinex","BTCUSD",1747833690695,0.03020705,106350.0,106340.0,1.85854257]
["bitfinex","BTCUSD",1747833690914,0.03020696,106350.0,106340.0,1.85854257]
["bitfinex","BTCUSD",1747833691577,0.02080449,106350.0,106340.0,1.85854257]
["bitfinex","BTCUSD",1747833691792,0.0686,106370.0,106360.0,0.5562459]
["bitfinex","BTCUSD",1747833692007,0.07690052,106370.0,106360.0,3.71339188]
["bitfinex","BTCUSD",1747833692461,0.08630122,106370.0,106360.0,3.74159688]
["bitfinex","BTCUSD",1747833692884,0.01140052,106370.0,106360.0,3.74159688]
["bitfinex","BTCUSD",1747833693299,0.02180122,106370.0,106360.0,3.74259688]
["bitfinex","BTCUSD",1747833694351,0.02180122,106370.0,106360.0,3.74159688]
["bitfinex","BTCUSD",1747833694352,0.01140052,106370.0,106360.0,3.74159688]
["bitfinex","BTCUSD",1747833694566,0.003,106370.0,106360.0,3.74459688]
["bitfinex","BTCUSD",1747833694803,0.003,106370.0,106360.0,3.77459688]
["bitfinex","BTCUSD",1747833695010,0.01240035,106370.0,106360.0,3.77459688]
["bitfinex","BTCUSD",1747833695233,0.003,106370.0,106360.0,3.77459688]
["bitfinex","BTCUSD",1747833695655,0.01240035,106370.0,106360.0,3.77459688]
["bitfinex","BTCUSD",1747833695866,0.01340035,106370.0,106360.0,3.77659688]
["bitfinex","BTCUSD",1747833696077,0.004,106370.0,106360.0,3.77659688]
["bitfinex","BTCUSD",1747833698283,0.004,106370.0,106360.0,3.49467688]
["bitfinex","BTCUSD",1747833698511,0.004,106370.0,106360.0,3.74655688]
["bitfinex","BTCUSD",1747833699046,0.02280096,106370.0,106360.0,3.74655688]
["bitfinex","BTCUSD",1747833699272,0.08560087,106370.0,106360.0,3.74655688]
["bitfinex","BTCUSD",1747833699712,0.09500166,106370.0,106360.0,3.74655688]
["bitfinex","BTCUSD",1747833699981,0.10440271,106370.0,106360.0,3.46467688]
["bitfinex","BTCUSD",1747833700184,0.10440263,106370.0,106360.0,3.46467688]
["bitfinex","BTCUSD",1747833700391,0.09500166,106370.0,106360.0,3.46467688]
["bitfinex","BTCUSD",1747833700811,0.10440263,106370.0,106360.0,3.46467688]
["bitfinex","BTCUSD",1747833702247,0.10440254,106370.0,106360.0,3.46467688]
["bitfinex","BTCUSD",1747833703057,0.11380351,106370.0,106360.0,3.46467688]
["bitfinex","BTCUSD",1747833703258,0.10440254,106370.0,106360.0,3.46467688]
["bitfinex","BTCUSD",1747833704652,0.11380351,106370.0,106360.0,3.46467688]
["bitfinex","BTCUSD",1747833708490,0.10440245,106370.0,106360.0,3.46467688]
["bitfinex","BTCUSD",1747833708894,0.08560087,106370.0,106360.0,3.46467688]
["bitfinex","BTCUSD",1747833709098,0.09500157,106370.0,106360.0,3.46467688]
["bitfinex","BTCUSD",1747833709533,0.09500166,106370.0,106360.0,3.47201404]
["bitfinex","BTCUSD",1747833709847,0.09500157,106370.0,106360.0,3.46467688]
["bitfinex","BTCUSD",1747833710432,0.28302512,106370.0,106360.0,3.43647221]
["bitfinex","BTCUSD",1747833710631,0.28302512,106370.0,106360.0,3.45527591]
["bitfinex","BTCUSD",1747833711036,0.28302512,106370.0,106360.0,3.47407916]
["bitfinex","BTCUSD",1747833713780,0.29242617,106370.0,106360.0,3.47407863]
["bitfinex","BTCUSD",1747833714011,0.09500219,106370.0,106360.0,3.47407863]
["bitfinex","BTCUSD",1747833714223,0.09500219,106370.0,106360.0,3.4740781]
["bitfinex","BTCUSD",1747833714429,0.10440324,106370.0,106360.0,3.4740781]
["bitfinex","BTCUSD",1747833715683,0.29242617,106370.0,106360.0,3.4740781]
["bitfinex","BTCUSD",1747833717308,0.28302565,106370.0,106360.0,3.72771397]
["bitfinex","BTCUSD",1747833717538,0.28302565,106370.0,106360.0,3.73711564]
["bitfinex","BTCUSD",1747833718699,0.28302565,106370.0,106360.0,3.74651722]
["bitfinex","BTCUSD",1747833719442,0.28302565,106370.0,106360.0,3.75591872]
["bitfinex","BTCUSD",1747833719647,0.28302565,106370.0,106360.0,3.47407872]
["bitfinex","BTCUSD",1747833719852,0.28302565,106370.0,106360.0,3.44587372]
["bitfinex","BTCUSD",1747833721167,0.08560167,106370.0,106360.0,3.44587372]
["bitfinex","BTCUSD",1747833721375,0.09500201,106370.0,106360.0,3.4458731]
["bitfinex","BTCUSD",1747833721516,0.08560113,106370.0,106360.0,3.4458731]
["bitfinex","BTCUSD",1747833721715,0.05340113,106370.0,106360.0,3.4458731]
["bitfinex","BTCUSD",1747833722525,0.18800574,106380.0,106360.0,3.4458731]
["bitfinex","BTCUSD",1747833722526,0.07722686,106390.0,106380.0,0.55620524]
["bitfinex","BTCUSD",1747833722766,0.0866257,106390.0,106380.0,3.33739588]
["bitfinex","BTCUSD",1747833722970,0.1054233,106390.0,106380.0,3.33739588]
["bitfinex","BTCUSD",1747833723170,0.34390938,106390.0,106380.0,3.31859651]
["bitfinex","BTCUSD",1747833723388,0.13712339,106390.0,106380.0,3.33739605]
["bitfinex","BTCUSD",1747833723573,0.14652259,106390.0,106380.0,3.33919407]
["bitfinex","BTCUSD",1747833723770,0.15592188,106390.0,106380.0,3.33919407]
["bitfinex","BTCUSD",1747833723971,0.07129573,106390.0,106380.0,3.33919407]
["bitfinex","BTCUSD",1747833724194,0.04409858,106390.0,106380.0,3.43322764]
["bitfinex","BTCUSD",1747833724394,0.0347,106390.0,106380.0,3.43322764]
["bitfinex","BTCUSD",1747833724623,0.05349751,106390.0,106380.0,3.43322764]
["bitfinex","BTCUSD",1747833724864,0.04609867,106390.0,106380.0,3.46142764]
["bitfinex","BTCUSD",1747833725054,0.05549751,106390.0,106380.0,3.45962962]
["bitfinex","BTCUSD",1747833725257,0.05169956,106390.0,106380.0,3.45962962]
["bitfinex","BTCUSD",1747833725466,0.06109849,106390.0,106380.0,3.46103914]
["bitfinex","BTCUSD",1747833725585,0.05169956,106390.0,106380.0,3.46062962]
["bitfinex","BTCUSD",1747833725807,0.05966217,106390.0,106380.0,3.46062962]
["bitfinex","BTCUSD",1747833726014,0.05966217,106390.0,106380.0,3.46122507]
["bitfinex","BTCUSD",1747833726218,0.05966217,106390.0,106380.0,3.46014724]
["bitfinex","BTCUSD",1747833726419,0.05758339,106390.0,106380.0,3.4674844]
["bitfinex","BTCUSD",1747833726644,0.02819636,106390.0,106380.0,3.46014724]
["bitfinex","BTCUSD",1747833726886,0.02781903,106390.0,106380.0,3.46014724]
["bitfinex","BTCUSD",1747833727066,0.02781903,106390.0,106380.0,3.46214724]
["bitfinex","BTCUSD",1747833727274,0.05079672,106400.0,106390.0,0.55618491]
["bitfinex","BTCUSD",1747833727508,0.23766664,106400.0,106390.0,3.60981591]
["bitfinex","BTCUSD",1747833728460,0.23966664,106400.0,106390.0,3.60981591]
["bitfinex","BTCUSD",1747833728676,0.23966664,106400.0,106390.0,3.70384948]
["bitfinex","BTCUSD",1747833728880,0.002,106400.0,106390.0,3.71324824]
["bitfinex","BTCUSD",1747833729088,0.002,106400.0,106390.0,3.77604824]
["bitfinex","BTCUSD",1747833730718,0.003,106400.0,106390.0,3.77604824]
["bitfinex","BTCUSD",1747833730926,0.001,106400.0,106390.0,3.77604824]
["bitfinex","BTCUSD",1747833731138,0.001,106400.0,106390.0,3.77704824]
["bitfinex","BTCUSD",1747833731479,0.06039132,106410.0,106400.0,0.55616433]
["bitfinex","BTCUSD",1747833731692,0.06039132,106410.0,106400.0,3.4219889]
["bitfinex","BTCUSD",1747833732509,0.02079389,106410.0,106400.0,3.4219889]
["bitfinex","BTCUSD",1747833732741,0.002,106410.0,106400.0,3.4219889]
["bitfinex","BTCUSD",1747833732942,0.0123969,106410.0,106400.0,3.4219889]
["bitfinex","BTCUSD",1747833733146,0.0439969,106410.0,106400.0,3.4219889]
["bitfinex","BTCUSD",1747833733549,0.05339389,106410.0,106400.0,3.4501819]
["bitfinex","BTCUSD",1747833733949,0.1038884,106410.0,106400.0,3.7329819]
["bitfinex","BTCUSD",1747833734212,0.09449106,106410.0,106400.0,3.7329819]
["bitfinex","BTCUSD",1747833734420,0.1038884,106410.0,106400.0,3.7329819]
["bitfinex","BTCUSD",1747833734975,0.1038884,106410.0,106400.0,3.44178403]
["bitfinex","BTCUSD",1747833734976,0.29184066,106410.0,106400.0,3.44178403]
["bitfinex","BTCUSD",1747833735229,0.29184128,106410.0,106400.0,3.7329819]
["bitfinex","BTCUSD",1747833735406,0.29184128,106410.0,106400.0,3.44178403]
["bitfinex","BTCUSD",1747833735827,0.28244429,106410.0,106400.0,3.44178403]
["bitfinex","BTCUSD",1747833736191,0.28244429,106410.0,106400.0,3.45118208]
["bitfinex","BTCUSD",1747833736578,0.28244429,106410.0,106400.0,3.46058004]
["bitfinex","BTCUSD",1747833737387,0.2918419,106410.0,106400.0,3.46058004]
["bitfinex","BTCUSD",1747833742452,0.2918419,106410.0,106400.0,3.46062004]
["bitfinex","BTCUSD",1747833743799,0.10388964,106410.0,106400.0,3.46062004]
["bitfinex","BTCUSD",1747833744736,0.10388964,106410.0,106400.0,3.47001791]
["bitfinex","BTCUSD",1747833744737,0.09449203,106410.0,106400.0,3.47001791]
["bitfinex","BTCUSD",1747833747410,0.28244429,106410.0,106400.0,3.43242589]
["bitfinex","BTCUSD",1747833747613,0.28244429,106410.0,106400.0,3.41363112]
["bitfinex","BTCUSD",1747833747814,0.2918419,106410.0,106400.0,3.70478917]
["bitfinex","BTCUSD",1747833748857,0.09449203,106410.0,106400.0,3.71418704]
["bitfinex","BTCUSD",1747833749058,0.08509407,106410.0,106400.0,3.71418704]
["bitfinex","BTCUSD",1747833749541,0.0944915,106410.0,106400.0,3.71418704]
["bitfinex","BTCUSD",1747833751196,0.08509407,106410.0,106400.0,3.71418704]
["bitfinex","BTCUSD",1747833751396,0.0944915,106410.0,106400.0,3.71418704]
["bitfinex","BTCUSD",1747833752531,0.08509407,106410.0,106400.0,3.71418704]
["bitfinex","BTCUSD",1747833752755,0.0944915,106410.0,106400.0,3.71418704]
["bitfinex","BTCUSD",1747833755584,0.08509407,106410.0,106400.0,3.71418704]
["bitfinex","BTCUSD",1747833755801,0.0944915,106410.0,106400.0,3.71418704]
["bitfinex","BTCUSD",1747833757427,0.0756969,106410.0,106400.0,3.71418704]
["bitfinex","BTCUSD",1747833757638,0.06279114,106410.0,106400.0,3.71418704]
["bitfinex","BTCUSD",1747833758103,0.06279106,106410.0,106400.0,3.71418704]
["bitfinex","BTCUSD",1747833758302,0.07218831,106410.0,106400.0,3.71418704]
["bitfinex","BTCUSD",1747833759490,0.06279106,106410.0,106400.0,3.71418704]
["bitfinex","BTCUSD",1747833759694,0.09529106,106410.0,106400.0,3.71418704]
["bitfinex","BTCUSD",1747833759922,0.1046884,106410.0,106400.0,3.71418704]
["bitfinex","BTCUSD",1747833764806,0.09529106,106410.0,106400.0,3.71418704]
["bitfinex","BTCUSD",1747833765004,0.10468831,106410.0,106400.0,3.71418704]
["bitfinex","BTCUSD",1747833765807,0.11408565,106410.0,106400.0,3.71418704]
["bitfinex","BTCUSD",1747833766577,0.10468875,106410.0,106400.0,3.71418704]
["bitfinex","BTCUSD",1747833767389,0.10468875,106410.0,106400.0,3.74238204]
["bitfinex","BTCUSD",1747833769777,0.10468875,106410.0,106400.0,3.46062204]
["bitfinex","BTCUSD",1747833769977,0.11408618,106410.0,106400.0,3.41445255]
["bitfinex","BTCUSD",1747833770180,0.10468875,106410.0,106400.0,3.70561095]
["bitfinex","BTCUSD",1747833770569,0.11408618,106410.0,106400.0,3.70561095]
["bitfinex","BTCUSD",1747833771586,0.11408618,106410.0,106400.0,2.9307438]
["bitfinex","BTCUSD",1747833771587,0.30203844,106410.0,106400.0,2.9307438]
["bitfinex","BTCUSD",1747833771804,0.27384703,106410.0,106400.0,0.51501291]
["bitfinex","BTCUSD",1747833772010,0.27384703,106410.0,106400.0,0.00104]
["bitfinex","BTCUSD",1747833772219,0.3678806,106410.0,106400.0,0.00104]
["bitfinex","BTCUSD",1747833773110,0.37663754,106410.0,106400.0,0.00104]
["bitfinex","BTCUSD",1747833775701,0.37663754,106410.0,106400.0,0.34177618]
["bitfinex","BTCUSD",1747833775911,0.37663754,106410.0,106400.0,1.76407118]
["bitfinex","BTCUSD",1747833776142,0.37663754,106410.0,106400.0,2.13797118]
["bitfinex","BTCUSD",1747833776350,0.37663754,106410.0,106400.0,1.70478918]
["bitfinex","BTCUSD",1747833776568,0.73791754,106410.0,106400.0,1.70478918]
["bitfinex","BTCUSD",1747833776977,0.28260397,106410.0,106400.0,1.70478918]
["bitfinex","BTCUSD",1747833777406,0.28260397,106410.0,106400.0,1.8927591]
["bitfinex","BTCUSD",1747833777609,0.27384703,106410.0,106400.0,1.90215759]
["bitfinex","BTCUSD",1747833778048,0.27384703,106410.0,106400.0,1.91155599]
["bitfinex","BTCUSD",1747833778467,0.07649708,106410.0,106400.0,1.930352]
["bitfinex","BTCUSD",1747833778691,0.08158601,106410.0,106400.0,1.930352]
["bitfinex","BTCUSD",1747833778833,0.26953907,106410.0,106400.0,1.930352]
["bitfinex","BTCUSD",1747833780467,0.26953907,106410.0,106400.0,1.93035218]
["bitfinex","BTCUSD",1747833780686,0.26014199,106410.0,106400.0,1.93035218]
["bitfinex","BTCUSD",1747833782237,0.28094482,106410.0,106400.0,1.93035253]
["bitfinex","BTCUSD",1747833782747,0.28094482,106410.0,106400.0,1.93975067]
["bitfinex","BTCUSD",1747833783382,0.28094482,106410.0,106400.0,1.9209543]
["bitfinex","BTCUSD",1747833783383,0.27154739,106410.0,106400.0,1.90215759]
["bitfinex","BTCUSD",1747833783580,0.26214987,106410.0,106400.0,1.9209543]
["bitfinex","BTCUSD",1747833784428,0.26214987,106410.0,106400.0,1.93035253]
["bitfinex","BTCUSD",1747833785293,0.26214987,106410.0,106400.0,1.9209543]
["bitfinex","BTCUSD",1747833786406,0.26214987,106410.0,106400.0,1.93035253]
["bitfinex","BTCUSD",1747833787991,0.23194987,106410.0,106400.0,1.93035253]
["bitfinex","BTCUSD",1747833788173,0.23194987,106410.0,106400.0,1.93975067]
["bitfinex","BTCUSD",1747833789287,0.23194987,106410.0,106400.0,1.93035253]
["bitfinex","BTCUSD",1747833789727,0.26384987,106410.0,106400.0,1.93035253]
["bitfinex","BTCUSD",1747833789958,0.26384987,106410.0,106400.0,1.93975067]
["bitfinex","BTCUSD",1747833790207,0.23194987,106410.0,106400.0,1.93975014]
["bitfinex","BTCUSD",1747833790415,0.24134721,106410.0,106400.0,1.59871014]
["bitfinex","BTCUSD",1747833790883,0.24134721,106410.0,106400.0,1.58931218]
["bitfinex","BTCUSD",1747833791108,0.24134721,106410.0,106400.0,1.59871023]
["bitfinex","BTCUSD",1747833791966,0.27344721,106410.0,106400.0,1.59871023]
["bitfinex","BTCUSD",1747833792438,0.27344721,106410.0,106400.0,1.93871023]
["bitfinex","BTCUSD",1747833794515,0.27344721,106410.0,106400.0,1.93870979]
["bitfinex","BTCUSD",1747833794730,0.27344721,106410.0,106400.0,1.93870935]
["bitfinex","BTCUSD",1747833794953,0.05339442,106410.0,106400.0,1.93870935]
["bitfinex","BTCUSD",1747833795174,0.06279194,106410.0,106400.0,1.93870935]
["bitfinex","BTCUSD",1747833795970,0.06279185,106410.0,106400.0,1.93870935]
["bitfinex","BTCUSD",1747833796360,0.26014163,106410.0,106400.0,1.93870935]
["bitfinex","BTCUSD",1747833796571,0.07218937,106410.0,106400.0,1.93870935]
["bitfinex","BTCUSD",1747833797041,0.02179442,106410.0,106400.0,1.93870935]
["bitfinex","BTCUSD",1747833797724,0.02179389,106410.0,106400.0,1.93870935]
["bitfinex","BTCUSD",1747833797909,0.02179389,106410.0,106400.0,2.03274292]
["bitfinex","BTCUSD",1747833798122,0.0217938,106410.0,106400.0,2.09333692]
["bitfinex","BTCUSD",1747833798339,0.03119097,106410.0,106400.0,2.09333692]
["bitfinex","BTCUSD",1747833799014,0.03119097,106410.0,106400.0,2.06093692]
["bitfinex","BTCUSD",1747833801002,0.04058831,106410.0,106400.0,2.06093692]
["bitfinex","BTCUSD",1747833801218,0.03119097,106410.0,106400.0,2.06093692]
["bitfinex","BTCUSD",1747833801434,0.07068822,106410.0,106400.0,2.06093692]
["bitfinex","BTCUSD",1747833802064,0.0217938,106410.0,106400.0,2.06093692]
["bitfinex","BTCUSD",1747833802291,0.0217938,106410.0,106400.0,2.12263692]
["bitfinex","BTCUSD",1747833802515,0.0733954,106430.0,106420.0,0.21612371]
["bitfinex","BTCUSD",1747833802733,0.06048629,106430.0,106420.0,5.98191728]
["bitfinex","BTCUSD",1747833802949,0.0604862,106430.0,106420.0,5.98191728]
["bitfinex","BTCUSD",1747833803375,0.06048611,106430.0,106420.0,5.98191728]
["bitfinex","BTCUSD",1747833803615,0.04169522,106430.0,106420.0,5.98191728]
["bitfinex","BTCUSD",1747833803840,0.05109071,106430.0,106420.0,5.98191728]
["bitfinex","BTCUSD",1747833804053,0.06048638,106430.0,106420.0,5.98191728]
["bitfinex","BTCUSD",1747833804737,0.01139522,106430.0,106420.0,5.98191728]
["bitfinex","BTCUSD",1747833804945,0.02079071,106430.0,106420.0,5.98191728]
["bitfinex","BTCUSD",1747833805363,0.01139514,106430.0,106420.0,5.98191728]
["bitfinex","BTCUSD",1747833805579,0.02079045,106430.0,106420.0,5.98191728]
["bitfinex","BTCUSD",1747833805782,0.01139514,106430.0,106420.0,5.98191728]
["bitfinex","BTCUSD",1747833806021,0.02079036,106430.0,106420.0,5.98291728]
["bitfinex","BTCUSD",1747833806423,0.03018576,106430.0,106420.0,5.98191728]
["bitfinex","BTCUSD",1747833806865,0.04239443,106440.0,106430.0,0.5561034]
["bitfinex","BTCUSD",1747833807049,0.06118373,106440.0,106430.0,5.6061034]
["bitfinex","BTCUSD",1747833807493,0.06118373,106440.0,106430.0,5.6342914]
["bitfinex","BTCUSD",1747833807699,0.07057789,106440.0,106430.0,5.57106015]
["bitfinex","BTCUSD",1747833807899,0.07057789,106440.0,106430.0,5.59924661]
["bitfinex","BTCUSD",1747833808111,0.07997276,106440.0,106430.0,5.59924661]
["bitfinex","BTCUSD",1747833808991,0.07997276,106440.0,106430.0,5.60024661]
["bitfinex","BTCUSD",1747833810627,0.28987788,106440.0,106430.0,4.83609748]
["bitfinex","BTCUSD",1747833810834,0.28987788,106440.0,106430.0,4.85488828]
["bitfinex","BTCUSD",1747833811089,0.27108893,106440.0,106430.0,4.42629221]
["bitfinex","BTCUSD",1747833811290,0.27108893,106440.0,106430.0,2.18677921]
["bitfinex","BTCUSD",1747833811502,0.55280893,106440.0,106430.0,2.18677921]
["bitfinex","BTCUSD",1747833811711,0.55280893,106440.0,106430.0,2.07328521]
["bitfinex","BTCUSD",1747833813001,0.55280893,106440.0,106430.0,1.96555221]
["bitfinex","BTCUSD",1747833815613,0.27108893,106440.0,106430.0,2.16286499]
["bitfinex","BTCUSD",1747833815822,0.55280893,106440.0,106430.0,2.16286499]
["bitfinex","BTCUSD",1747833816034,0.27108893,106440.0,106430.0,2.16286499]
["bitfinex","BTCUSD",1747833816815,0.26169415,106440.0,106430.0,1.96555221]
["bitfinex","BTCUSD",1747833819651,0.26169415,106440.0,106430.0,1.39816821]
["bitfinex","BTCUSD",1747833819842,0.54337415,106440.0,106430.0,1.39816821]
["bitfinex","BTCUSD",1747833820454,0.54337415,106440.0,106430.0,1.36998021]
["bitfinex","BTCUSD",1747833821106,1.01250857,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1747833821284,1.11250857,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1747833821962,1.11250857,106440.0,106410.0,0.34]
["bitfinex","BTCUSD",1747833821963,0.27012742,106420.0,106410.0,0.34]
["bitfinex","BTCUSD",1747833822176,0.55180742,106420.0,106410.0,1.565685]
["bitfinex","BTCUSD",1747833822391,0.55180742,106420.0,106410.0,1.225685]
["bitfinex","BTCUSD",1747833822593,0.55180742,106420.0,106410.0,1.565685]
["bitfinex","BTCUSD",1747833822775,0.55180742,106420.0,106410.0,1.546496]
["bitfinex","BTCUSD",1747833822987,0.55180742,106420.0,106410.0,0.930932]
["bitfinex","BTCUSD",1747833823191,0.55180742,106420.0,106410.0,0.592721]
["bitfinex","BTCUSD",1747833823416,0.55180742,106420.0,106410.0,0.528629]
["bitfinex","BTCUSD",1747833824889,0.55184742,106420.0,106410.0,0.528629]
["bitfinex","BTCUSD",1747833825098,0.55184742,106420.0,106410.0,0.188629]
["bitfinex","BTCUSD",1747833826718,0.27012742,106420.0,106410.0,0.188629]
["bitfinex","BTCUSD",1747833828248,0.27012742,106420.0,106410.0,0.528629]
["bitfinex","BTCUSD",1747833835727,0.33012742,106420.0,106410.0,0.528629]
["bitfinex","BTCUSD",1747833838022,0.33012742,106420.0,106410.0,0.513691]
["bitfinex","BTCUSD",1747833838406,0.33012742,106420.0,106410.0,0.501092]
["bitfinex","BTCUSD",1747833838821,0.42416099,106420.0,106410.0,0.341]
["bitfinex","BTCUSD",1747833839024,0.42416099,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1747833839025,0.79934184,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1747833839229,0.8745687,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1747833839436,0.88330481,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1747833841733,0.52266481,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1747833841963,0.27419054,106410.0,106400.0,0.00273618]
["bitfinex","BTCUSD",1747833842182,0.87394411,106410.0,106400.0,0.00273618]
["bitfinex","BTCUSD",1747833842420,0.87394411,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833843502,0.88268022,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833843734,0.97671379,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1747833845303,0.99271379,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1747833845521,1.00971379,106410.0,106400.0,0.004]
["bitfinex","BTCUSD",1747833845760,1.21937681,106410.0,106400.0,0.004]
["bitfinex","BTCUSD",1747833846181,0.22132657,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747833846454,1.06391138,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747833846674,1.02298014,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747833846897,1.17038014,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747833847331,1.17911625,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747833847545,1.18111625,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747833847765,1.27314982,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747833848005,1.20411625,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1747833848249,1.20511625,106390.0,106380.0,0.004]
["bitfinex","BTCUSD",1747833848663,1.20411625,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1747833848887,1.23111625,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1747833849595,1.23211625,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1747833849800,1.32614982,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1747833850231,1.31741371,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1747833852617,1.33875049,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1747833855419,1.34744883,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1747833856322,1.56711185,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1747833856560,1.56711185,106390.0,106380.0,0.0019]
["bitfinex","BTCUSD",1747833856813,1.57711185,106390.0,106380.0,0.0019]
["bitfinex","BTCUSD",1747833860239,1.58600944,106390.0,106380.0,0.0019]
["bitfinex","BTCUSD",1747833863382,1.87600944,106390.0,106380.0,0.0019]
["bitfinex","BTCUSD",1747833863743,1.8673111,106390.0,106380.0,0.0019]
["bitfinex","BTCUSD",1747833864180,1.8663111,106390.0,106380.0,0.0019]
["bitfinex","BTCUSD",1747833864589,1.87600454,106390.0,106380.0,0.0019]
["bitfinex","BTCUSD",1747833865789,0.61978795,106390.0,106380.0,0.0019]
["bitfinex","BTCUSD",1747833866008,1.2576871,106390.0,106380.0,0.0019]
["bitfinex","BTCUSD",1747833866226,0.62978795,106390.0,106380.0,0.0019]
["bitfinex","BTCUSD",1747833866434,0.9757671,106390.0,106380.0,0.0019]
["bitfinex","BTCUSD",1747833866657,0.20686349,106350.0,106340.0,0.06540762]
["bitfinex","BTCUSD",1747833866907,0.20686349,106350.0,106340.0,2.08242862]
["bitfinex","BTCUSD",1747833867123,0.20686349,106350.0,106340.0,2.14329631]
["bitfinex","BTCUSD",1747833867336,0.19746102,106350.0,106340.0,1.94581662]
["bitfinex","BTCUSD",1747833868244,0.19846102,106350.0,106340.0,1.22686062]
["bitfinex","BTCUSD",1747833868668,0.19846102,106350.0,106340.0,1.56686062]
["bitfinex","BTCUSD",1747833868896,0.19946102,106350.0,106340.0,1.56786062]
["bitfinex","BTCUSD",1747833875703,0.01140247,106350.0,106340.0,1.77474392]
["bitfinex","BTCUSD",1747833875917,0.0302074,106350.0,106340.0,1.88758411]
["bitfinex","BTCUSD",1747833876155,0.03020731,106350.0,106340.0,1.88758411]
["bitfinex","BTCUSD",1747833876361,0.02080467,106350.0,106340.0,1.88758411]
["bitfinex","BTCUSD",1747833876574,0.03020723,106350.0,106340.0,1.88758411]
["bitfinex","BTCUSD",1747833876780,0.22766834,106350.0,106340.0,1.88758411]
["bitfinex","BTCUSD",1747833877003,0.03960996,106350.0,106340.0,1.88758411]
["bitfinex","BTCUSD",1747833877206,0.03960987,106350.0,106340.0,1.88758411]
["bitfinex","BTCUSD",1747833877435,0.0490126,106350.0,106340.0,1.88758411]
["bitfinex","BTCUSD",1747833877866,0.0490126,106350.0,106340.0,1.68818985]
["bitfinex","BTCUSD",1747833879173,0.03960987,106350.0,106340.0,1.68818985]
["bitfinex","BTCUSD",1747833879377,0.0490126,106350.0,106340.0,1.68818985]
["bitfinex","BTCUSD",1747833879583,0.03960987,106350.0,106340.0,1.68818985]
["bitfinex","BTCUSD",1747833880994,0.03960987,106350.0,106340.0,1.73548985]
["bitfinex","BTCUSD",1747833881424,0.03020723,106350.0,106340.0,1.73548985]
["bitfinex","BTCUSD",1747833881824,0.03020723,106350.0,106340.0,1.73596799]
["bitfinex","BTCUSD",1747833882085,0.01140229,106350.0,106340.0,1.73596799]
["bitfinex","BTCUSD",1747833882331,0.02080476,106350.0,106340.0,1.73596799]
["bitfinex","BTCUSD",1747833884153,0.03020749,106350.0,106340.0,1.73596799]
["bitfinex","BTCUSD",1747833884362,0.03961031,106350.0,106340.0,2.01788799]
["bitfinex","BTCUSD",1747833884592,0.03020749,106350.0,106340.0,2.01788799]
["bitfinex","BTCUSD",1747833889646,0.0302074,106350.0,106340.0,2.01788799]
["bitfinex","BTCUSD",1747833889832,0.0302074,106350.0,106340.0,2.02980594]
["bitfinex","BTCUSD",1747833890120,0.03020732,106350.0,106340.0,2.02980594]
["bitfinex","BTCUSD",1747833890550,0.03961005,106350.0,106340.0,2.02980594]
["bitfinex","BTCUSD",1747833891190,0.01140229,106350.0,106340.0,2.02980594]
["bitfinex","BTCUSD",1747833891396,0.03020731,106350.0,106340.0,2.02980594]
["bitfinex","BTCUSD",1747833891812,0.03961013,106350.0,106340.0,2.02980594]
["bitfinex","BTCUSD",1747833892110,0.03961004,106350.0,106340.0,2.02980594]
["bitfinex","BTCUSD",1747833892556,0.04901286,106350.0,106340.0,2.02980594]
["bitfinex","BTCUSD",1747833892758,0.03961057,106350.0,106340.0,2.02980594]
["bitfinex","BTCUSD",1747833892999,0.03020775,106350.0,106340.0,2.02980594]
["bitfinex","BTCUSD",1747833897385,0.02080502,106350.0,106340.0,1.74788594]
["bitfinex","BTCUSD",1747833897622,0.03020705,106350.0,106340.0,2.02980594]
["bitfinex","BTCUSD",1747833898258,0.02080449,106350.0,106340.0,2.02980594]
["bitfinex","BTCUSD",1747833898465,0.03020713,106350.0,106340.0,2.02980594]
["bitfinex","BTCUSD",1747833898700,0.02080449,106350.0,106340.0,2.02980594]
["bitfinex","BTCUSD",1747833898888,0.03020705,106350.0,106340.0,2.02980594]
["bitfinex","BTCUSD",1747833899532,0.02080449,106350.0,106340.0,2.02980594]
["bitfinex","BTCUSD",1747833899749,0.03020713,106350.0,106340.0,2.02980594]
["bitfinex","BTCUSD",1747833900196,0.21826542,106350.0,106340.0,1.70267579]
["bitfinex","BTCUSD",1747833900413,0.24186366,106350.0,106340.0,1.38086245]
["bitfinex","BTCUSD",1747833900633,0.27356366,106350.0,106340.0,1.56893843]
["bitfinex","BTCUSD",1747833900871,0.27356366,106350.0,106340.0,1.38086245]
["bitfinex","BTCUSD",1747833901077,0.27356366,106350.0,106340.0,1.56893843]
["bitfinex","BTCUSD",1747833901311,0.27356366,106350.0,106340.0,1.57834205]
["bitfinex","BTCUSD",1747833901532,0.24186366,106350.0,106340.0,1.88847202]
["bitfinex","BTCUSD",1747833901751,0.34918257,106370.0,106360.0,0.00940203]
["bitfinex","BTCUSD",1747833901974,0.04360052,106370.0,106360.0,4.14432748]
["bitfinex","BTCUSD",1747833902202,0.002,106370.0,106360.0,4.23836105]
["bitfinex","BTCUSD",1747833902414,0.01140052,106370.0,106360.0,4.28566105]
["bitfinex","BTCUSD",1747833902653,0.0302021,106370.0,106360.0,4.28566105]
["bitfinex","BTCUSD",1747833902889,0.0302021,106370.0,106360.0,4.26866105]
["bitfinex","BTCUSD",1747833903124,0.04060307,106370.0,106360.0,4.26966105]
["bitfinex","BTCUSD",1747833903337,0.0322021,106370.0,106360.0,4.26966105]
["bitfinex","BTCUSD",1747833903550,0.04160307,106370.0,106360.0,4.26966105]
["bitfinex","BTCUSD",1747833903756,0.26072653,106370.0,106360.0,4.22995964]
["bitfinex","BTCUSD",1747833903999,0.28212583,106370.0,106360.0,4.01404264]
["bitfinex","BTCUSD",1747833904220,0.28212583,106370.0,106360.0,4.03284607]
["bitfinex","BTCUSD",1747833904426,0.28212583,106370.0,106360.0,4.04224765]
["bitfinex","BTCUSD",1747833904638,0.25132583,106370.0,106360.0,4.05164915]
["bitfinex","BTCUSD",1747833904856,0.26072697,106370.0,106360.0,4.05164915]
["bitfinex","BTCUSD",1747833905077,0.004,106370.0,106360.0,3.76976853]
["bitfinex","BTCUSD",1747833905319,0.02280096,106370.0,106360.0,4.1929821]
["bitfinex","BTCUSD",1747833905567,0.02280096,106370.0,106360.0,4.19346015]
["bitfinex","BTCUSD",1747833905783,0.004,106370.0,106360.0,4.19346015]
["bitfinex","BTCUSD",1747833906010,0.08259831,106390.0,106380.0,0.55620506]
["bitfinex","BTCUSD",1747833906268,0.2705859,106390.0,106380.0,5.28206733]
["bitfinex","BTCUSD",1747833906490,0.2705859,106390.0,106380.0,5.28254529]
["bitfinex","BTCUSD",1747833906926,0.2705859,106390.0,106380.0,5.27314539]
["bitfinex","BTCUSD",1747833907148,0.2705859,106390.0,106380.0,5.28254547]
["bitfinex","BTCUSD",1747833907364,0.2705859,106390.0,106380.0,5.29194546]
["bitfinex","BTCUSD",1747833907583,0.2715859,106390.0,106380.0,5.29294546]
["bitfinex","BTCUSD",1747833908024,0.2715859,106390.0,106380.0,4.44936946]
["bitfinex","BTCUSD",1747833908896,0.2715859,106390.0,106380.0,4.45136946]
["bitfinex","BTCUSD",1747833909099,0.2725859,106390.0,106380.0,4.45136946]
["bitfinex","BTCUSD",1747833909969,0.2725859,106390.0,106380.0,3.29006846]
["bitfinex","BTCUSD",1747833911293,0.26318688,106390.0,106380.0,3.27126839]
["bitfinex","BTCUSD",1747833911491,0.26318688,106390.0,106380.0,3.07269439]
["bitfinex","BTCUSD",1747833911716,0.26318688,106390.0,106380.0,3.02666939]
["bitfinex","BTCUSD",1747833912156,0.26318688,106390.0,106380.0,3.03606938]
["bitfinex","BTCUSD",1747833914500,0.2725859,106390.0,106380.0,3.04546911]
["bitfinex","BTCUSD",1747833914701,0.005,106390.0,106380.0,3.14890232]
["bitfinex","BTCUSD",1747833914931,0.19934994,106410.0,106400.0,0.5561646]
["bitfinex","BTCUSD",1747833914932,0.067,106410.0,106400.0,0.5561646]
["bitfinex","BTCUSD",1747833915157,0.0339,106410.0,106400.0,5.75981304]
["bitfinex","BTCUSD",1747833915388,0.002,106410.0,106400.0,5.75981304]
["bitfinex","BTCUSD",1747833915613,0.0113969,106410.0,106400.0,5.75981304]
["bitfinex","BTCUSD",1747833915847,0.03958857,106410.0,106400.0,5.75981304]
["bitfinex","BTCUSD",1747833916067,0.04158857,106410.0,106400.0,5.76281304]
["bitfinex","BTCUSD",1747833916272,0.03219106,106410.0,106400.0,5.76281304]
["bitfinex","BTCUSD",1747833916489,0.0415884,106410.0,106400.0,5.76281304]
["bitfinex","BTCUSD",1747833916708,0.05098583,106410.0,106400.0,5.76281304]
["bitfinex","BTCUSD",1747833916914,0.08318583,106410.0,106400.0,5.76281304]
["bitfinex","BTCUSD",1747833918264,0.27113809,106410.0,106400.0,5.75337517]
["bitfinex","BTCUSD",1747833918471,0.29314181,106410.0,106400.0,5.32830617]
["bitfinex","BTCUSD",1747833918696,0.09579194,106410.0,106400.0,5.33770404]
["bitfinex","BTCUSD",1747833918910,0.29314172,106410.0,106400.0,5.32830635]
["bitfinex","BTCUSD",1747833919129,0.29314172,106410.0,106400.0,5.3377044]
["bitfinex","BTCUSD",1747833919569,0.29314172,106410.0,106400.0,5.34710236]
["bitfinex","BTCUSD",1747833919783,0.06439194,106410.0,106400.0,5.31966174]
["bitfinex","BTCUSD",1747833920407,0.07378946,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833921053,0.07331161,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833921506,0.07331161,106410.0,106400.0,5.32102824]
["bitfinex","BTCUSD",1747833921719,0.05451622,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833921917,0.05377504,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833922117,0.06317229,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833923066,0.04437787,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833923312,0.05377504,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833923771,0.06317238,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833923978,0.05377504,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833924240,0.05368204,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833924387,0.05359937,106410.0,106400.0,5.31966174]
["bitfinex","BTCUSD",1747833924966,0.05346072,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833925171,0.07436355,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833925384,0.08370269,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833925590,0.08365123,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833926076,0.08360552,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833926288,0.08356492,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833926698,0.07416784,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833926909,0.08356492,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833927316,0.07416784,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833927555,0.08356492,106410.0,106400.0,5.3279989]
["bitfinex","BTCUSD",1747833927767,0.08356492,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833928397,0.08356483,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833929706,0.07416784,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833930346,0.08356492,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833930766,0.07416784,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833930993,0.08356501,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833931211,0.07416784,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833931438,0.08356492,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833931890,0.07416784,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833932112,0.07416784,106410.0,106400.0,5.3279989]
["bitfinex","BTCUSD",1747833932371,0.08356492,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833935074,0.06477094,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833935292,0.00227094,106410.0,106400.0,5.32066174]
["bitfinex","BTCUSD",1747833935757,0.05289027,106430.0,106420.0,0.55612371]
["bitfinex","BTCUSD",1747833935978,0.05289027,106430.0,106420.0,5.84793128]
["bitfinex","BTCUSD",1747833936246,0.06228567,106430.0,106420.0,5.84793128]
["bitfinex","BTCUSD",1747833936479,0.07168134,106430.0,106420.0,5.04033628]
["bitfinex","BTCUSD",1747833936694,0.07168134,106430.0,106420.0,3.98553428]
["bitfinex","BTCUSD",1747833937281,0.07168125,106430.0,106420.0,3.98553428]
["bitfinex","BTCUSD",1747833937878,0.07268125,106430.0,106420.0,3.98853428]
["bitfinex","BTCUSD",1747833938485,0.07268125,106430.0,106420.0,3.82315328]
["bitfinex","BTCUSD",1747833938486,0.27099386,106430.0,106420.0,3.82315328]
["bitfinex","BTCUSD",1747833938684,0.30189456,106430.0,106420.0,3.69952428]
["bitfinex","BTCUSD",1747833938890,0.30189518,106430.0,106420.0,3.69952428]
["bitfinex","BTCUSD",1747833939896,0.30189518,106430.0,106420.0,3.6807318]
["bitfinex","BTCUSD",1747833940137,0.2831042,106430.0,106420.0,2.55804271]
["bitfinex","BTCUSD",1747833940563,0.2831042,106430.0,106420.0,2.54864616]
["bitfinex","BTCUSD",1747833940787,0.27370853,106430.0,106420.0,0.007]
["bitfinex","BTCUSD",1747833941005,1.0090621,106430.0,106420.0,0.007]
["bitfinex","BTCUSD",1747833941227,1.02360295,106430.0,106420.0,0.007]
["bitfinex","BTCUSD",1747833941674,1.03234799,106430.0,106420.0,0.007]
["bitfinex","BTCUSD",1747833942111,1.03134799,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1747833942319,0.27124686,106410.0,106400.0,0.341]
["bitfinex","BTCUSD",1747833942531,0.27124686,106410.0,106400.0,3.105986]
["bitfinex","BTCUSD",1747833942739,0.27124686,106410.0,106400.0,3.085947]
["bitfinex","BTCUSD",1747833943796,0.27224686,106410.0,106400.0,3.089947]
["bitfinex","BTCUSD",1747833944008,0.27224686,106410.0,106400.0,3.27791692]
["bitfinex","BTCUSD",1747833944422,0.27324686,106410.0,106400.0,3.22960892]
["bitfinex","BTCUSD",1747833944646,0.27324686,106410.0,106400.0,3.041639]
["bitfinex","BTCUSD",1747833944855,0.27324686,106410.0,106400.0,2.980535]
["bitfinex","BTCUSD",1747833945286,0.27324686,106410.0,106400.0,1.496795]
["bitfinex","BTCUSD",1747833945491,0.27324686,106410.0,106400.0,0.89986]
["bitfinex","BTCUSD",1747833945700,0.27324686,106410.0,106400.0,0.685935]
["bitfinex","BTCUSD",1747833945918,0.27324686,106410.0,106400.0,0.601508]
["bitfinex","BTCUSD",1747833954794,0.27324686,106410.0,106400.0,0.602508]
["bitfinex","BTCUSD",1747833956418,0.21814438,106410.0,106400.0,0.8186726]
["bitfinex","BTCUSD",1747833956631,0.21814438,106410.0,106400.0,0.80927464]
["bitfinex","BTCUSD",1747833957092,0.21814438,106410.0,106400.0,0.81867278]
["bitfinex","BTCUSD",1747833957752,0.25134438,106410.0,106400.0,0.81867278]
["bitfinex","BTCUSD",1747833958616,0.21814438,106410.0,106400.0,0.82807065]
["bitfinex","BTCUSD",1747833958826,0.03019212,106410.0,106400.0,0.85807065]
["bitfinex","BTCUSD",1747833959057,0.002,106410.0,106400.0,0.95210422]
["bitfinex","BTCUSD",1747833959266,0.0113969,106410.0,106400.0,0.98240422]
["bitfinex","BTCUSD",1747833959469,0.02079398,106410.0,106400.0,0.98240422]
["bitfinex","BTCUSD",1747833959684,0.02079389,106410.0,106400.0,0.98240422]
["bitfinex","BTCUSD",1747833959899,0.02079407,106410.0,106400.0,0.98240422]
["bitfinex","BTCUSD",1747833960316,0.02079398,106410.0,106400.0,0.98240422]
["bitfinex","BTCUSD",1747833960664,0.02079398,106410.0,106400.0,0.95210422]
["bitfinex","BTCUSD",1747833960895,0.03958849,106410.0,106400.0,0.94270635]
["bitfinex","BTCUSD",1747833961093,0.07228849,106410.0,106400.0,0.93150227]
["bitfinex","BTCUSD",1747833961295,0.06289115,106410.0,106400.0,0.93150227]
["bitfinex","BTCUSD",1747833961534,0.28244438,106410.0,106400.0,0.89390998]
["bitfinex","BTCUSD",1747833961729,0.28244438,106410.0,106400.0,0.91270669]
["bitfinex","BTCUSD",1747833961934,0.28244438,106410.0,106400.0,0.92210492]
["bitfinex","BTCUSD",1747833962527,0.28244438,106410.0,106400.0,0.93150306]
["bitfinex","BTCUSD",1747833962737,0.28244438,106410.0,106400.0,0.93150262]
["bitfinex","BTCUSD",1747833962956,0.28244438,106410.0,106400.0,0.93150209]
["bitfinex","BTCUSD",1747833963370,0.05349451,106410.0,106400.0,0.93150209]
["bitfinex","BTCUSD",1747833963597,0.06289194,106410.0,106400.0,0.93150209]
["bitfinex","BTCUSD",1747833964858,0.29074172,106410.0,106400.0,0.92210422]
["bitfinex","BTCUSD",1747833965614,0.29074172,106410.0,106400.0,0.79987623]
["bitfinex","BTCUSD",1747833965833,0.28134455,106410.0,106400.0,1.09103446]
["bitfinex","BTCUSD",1747833966033,0.28134455,106410.0,106400.0,0.75943251]
["bitfinex","BTCUSD",1747833966255,0.28134455,106410.0,106400.0,0.75003446]
["bitfinex","BTCUSD",1747833966474,0.28134455,106410.0,106400.0,0.75943251]
["bitfinex","BTCUSD",1747833967895,0.28134455,106410.0,106400.0,1.09943251]
["bitfinex","BTCUSD",1747833969148,0.28134455,106410.0,106400.0,1.10883038]
["bitfinex","BTCUSD",1747833969360,0.26024216,106410.0,106400.0,1.10883038]
["bitfinex","BTCUSD",1747833969760,0.29194216,106410.0,106400.0,1.10883038]
["bitfinex","BTCUSD",1747833970413,0.29194216,106410.0,106400.0,1.09943251]
["bitfinex","BTCUSD",1747833971048,0.09459229,106410.0,106400.0,1.10883038]
["bitfinex","BTCUSD",1747833971937,0.08519477,106410.0,106400.0,1.10883038]
["bitfinex","BTCUSD",1747833973279,0.08519477,106410.0,106400.0,0.88653166]
["bitfinex","BTCUSD",1747833973879,0.08519442,106410.0,106400.0,0.88653166]
["bitfinex","BTCUSD",1747833974540,0.08519389,106410.0,106400.0,0.88653166]
["bitfinex","BTCUSD",1747833974742,0.09459114,106410.0,106400.0,0.88653166]
["bitfinex","BTCUSD",1747833976491,0.002,106410.0,106400.0,0.98056523]
["bitfinex","BTCUSD",1747833976677,0.002,106410.0,106400.0,1.04136523]
["bitfinex","BTCUSD",1747833980395,0.002,106410.0,106400.0,1.01116523]
["bitfinex","BTCUSD",1747833980627,0.002,106410.0,106400.0,0.72940523]
["bitfinex","BTCUSD",1747833980834,0.06239141,106410.0,106400.0,0.98052523]
["bitfinex","BTCUSD",1747833981015,0.05299407,106410.0,106400.0,0.98052523]
["bitfinex","BTCUSD",1747833983073,0.0623915,106410.0,106400.0,0.98052523]
["bitfinex","BTCUSD",1747833983274,0.08589407,106410.0,106400.0,0.98052523]
["bitfinex","BTCUSD",1747833983471,0.09529141,106410.0,106400.0,0.98052523]
["bitfinex","BTCUSD",1747833983705,0.08589407,106410.0,106400.0,0.98052523]
["bitfinex","BTCUSD",1747833983914,0.27384703,106410.0,106400.0,0.37920928]
["bitfinex","BTCUSD",1747833984120,0.27384703,106410.0,106400.0,0.03920928]
["bitfinex","BTCUSD",1747833984317,0.27384703,106410.0,106400.0,0.23557769]
["bitfinex","BTCUSD",1747833984526,0.27384703,106410.0,106400.0,0.24497609]
["bitfinex","BTCUSD",1747833984728,0.26444969,106410.0,106400.0,0.23557769]
["bitfinex","BTCUSD",1747833985069,0.08589407,106410.0,106400.0,0.60377201]
["bitfinex","BTCUSD",1747833985286,0.08589407,106410.0,106400.0,0.61316988]
["bitfinex","BTCUSD",1747833985527,0.0113969,106410.0,106400.0,0.70720345]
["bitfinex","BTCUSD",1747833985732,0.002,106410.0,106400.0,0.74030345]
["bitfinex","BTCUSD",1747833986564,0.0113969,106410.0,106400.0,0.74030345]
["bitfinex","BTCUSD",1747833988390,0.002,106410.0,106400.0,0.74030345]
["bitfinex","BTCUSD",1747833989352,0.002,106410.0,106400.0,0.49770381]
["bitfinex","BTCUSD",1747833989574,0.002,106410.0,106400.0,5.35857822]
["bitfinex","BTCUSD",1747833992208,0.002,106410.0,106400.0,5.38677022]
["bitfinex","BTCUSD",1747833992424,0.02079407,106410.0,106400.0,5.35367022]
["bitfinex","BTCUSD",1747833992642,0.0113969,106410.0,106400.0,5.63539022]
["bitfinex","BTCUSD",1747833992860,0.22754092,106410.0,106400.0,5.34427235]
["bitfinex","BTCUSD",1747833993073,0.07128857,106410.0,106400.0,5.32473722]
["bitfinex","BTCUSD",1747833993251,0.07128857,106410.0,106400.0,5.26966022]
["bitfinex","BTCUSD",1747833993509,0.06189114,106410.0,106400.0,5.26966022]
["bitfinex","BTCUSD",1747833994061,0.05249389,106410.0,106400.0,5.26966022]
["bitfinex","BTCUSD",1747833994260,0.02079389,106410.0,106400.0,5.26966022]
["bitfinex","BTCUSD",1747833994864,0.03019106,106410.0,106400.0,5.26966022]
["bitfinex","BTCUSD",1747833996198,0.02079389,106410.0,106400.0,5.26966022]
["bitfinex","BTCUSD",1747833996415,0.0113969,106410.0,106400.0,5.26966022]
["bitfinex","BTCUSD",1747833996629,0.002,106410.0,106400.0,5.26966022]
["bitfinex","BTCUSD",1747833997067,0.0113969,106410.0,106400.0,5.26966022]
["bitfinex","BTCUSD",1747833997723,0.0113969,106410.0,106400.0,5.26970022]
["bitfinex","BTCUSD",1747833999391,0.002,106410.0,106400.0,5.26970022]
["bitfinex","BTCUSD",1747833999595,0.0113969,106410.0,106400.0,5.26970022]
["bitfinex","BTCUSD",1747834002563,0.0431969,106410.0,106400.0,5.26970022]
["bitfinex","BTCUSD",1747834004163,0.0113969,106410.0,106400.0,5.26970022]
["bitfinex","BTCUSD",1747834005110,0.0439969,106410.0,106400.0,5.26970022]
["bitfinex","BTCUSD",1747834005545,0.05339389,106410.0,106400.0,5.26970022]
["bitfinex","BTCUSD",1747834006370,0.05239389,106410.0,106400.0,5.26970022]
["bitfinex","BTCUSD",1747834006692,0.0429969,106410.0,106400.0,5.26970022]
["bitfinex","BTCUSD",1747834007093,0.0439969,106410.0,106400.0,5.27270022]
["bitfinex","BTCUSD",1747834008329,0.0429969,106410.0,106400.0,5.27270022]
["bitfinex","BTCUSD",1747834008917,0.0429969,106410.0,106400.0,5.27570022]
["bitfinex","BTCUSD",1747834008918,0.0439969,106410.0,106400.0,5.27570022]
["bitfinex","BTCUSD",1747834009664,0.05339398,106410.0,106400.0,5.27570022]
["bitfinex","BTCUSD",1747834010256,0.05339398,106410.0,106400.0,5.28303738]
["bitfinex","BTCUSD",1747834010454,0.05339398,106410.0,106400.0,5.27570022]
["bitfinex","BTCUSD",1747834015288,0.0346,106410.0,106400.0,5.27570022]
["bitfinex","BTCUSD",1747834015503,0.04229593,106420.0,106410.0,0.55614402]
["bitfinex","BTCUSD",1747834015719,0.25120376,106430.0,106420.0,0.55612397]
["bitfinex","BTCUSD",1747834015952,0.25120376,106430.0,106420.0,5.49195377]
["bitfinex","BTCUSD",1747834016164,0.07268178,106430.0,106420.0,5.51074634]
["bitfinex","BTCUSD",1747834016371,0.06328603,106430.0,106420.0,5.64236502]
["bitfinex","BTCUSD",1747834017009,0.06428603,106430.0,106420.0,5.64236502]
["bitfinex","BTCUSD",1747834017698,0.06428612,106430.0,106420.0,5.64236502]
["bitfinex","BTCUSD",1747834018553,0.07368179,106430.0,106420.0,5.64236502]
["bitfinex","BTCUSD",1747834018759,0.30259448,106430.0,106420.0,5.64236502]
["bitfinex","BTCUSD",1747834019145,0.30259448,106430.0,106420.0,5.64336502]
["bitfinex","BTCUSD",1747834019356,0.30259518,106430.0,106420.0,5.40555702]
["bitfinex","BTCUSD",1747834019765,0.30259518,106430.0,106420.0,5.10504471]
["bitfinex","BTCUSD",1747834019973,0.29319978,106430.0,106420.0,5.38676471]
["bitfinex","BTCUSD",1747834020420,0.27440853,106430.0,106420.0,4.57633488]
["bitfinex","BTCUSD",1747834020606,0.27440853,106430.0,106420.0,4.05038834]
["bitfinex","BTCUSD",1747834020774,0.27440853,106430.0,106420.0,3.75927188]
["bitfinex","BTCUSD",1747834020948,0.27440853,106430.0,106420.0,4.05978498]
["bitfinex","BTCUSD",1747834021177,0.27440853,106430.0,106420.0,4.06918126]
["bitfinex","BTCUSD",1747834021630,0.27440853,106430.0,106420.0,4.05978498]
["bitfinex","BTCUSD",1747834021808,0.27440853,106430.0,106420.0,4.06918135]
["bitfinex","BTCUSD",1747834024608,0.26501278,106430.0,106420.0,1.796736]
["bitfinex","BTCUSD",1747834024814,0.26501278,106430.0,106420.0,2.055705]
["bitfinex","BTCUSD",1747834025234,0.26501278,106430.0,106420.0,2.25303631]
["bitfinex","BTCUSD",1747834025669,0.26501278,106430.0,106420.0,2.27182932]
["bitfinex","BTCUSD",1747834026296,0.26501278,106430.0,106420.0,1.99010932]
["bitfinex","BTCUSD",1747834026472,0.26501278,106430.0,106420.0,2.27182932]
["bitfinex","BTCUSD",1747834026717,0.26501278,106430.0,106420.0,2.26243295]
["bitfinex","BTCUSD",1747834026925,0.26501278,106430.0,106420.0,2.28122596]
["bitfinex","BTCUSD",1747834028964,0.26501278,106430.0,106420.0,1.99950596]
["bitfinex","BTCUSD",1747834029162,0.26501278,106430.0,106420.0,2.28122596]
["bitfinex","BTCUSD",1747834029314,0.26501278,106430.0,106420.0,2.29062233]
["bitfinex","BTCUSD",1747834029901,0.26501278,106430.0,106420.0,2.29062189]
["bitfinex","BTCUSD",1747834030944,0.27440836,106430.0,106420.0,2.29062145]
["bitfinex","BTCUSD",1747834033305,0.09588638,106430.0,106420.0,2.29062101]
["bitfinex","BTCUSD",1747834033702,0.08649071,106430.0,106420.0,2.29062101]
["bitfinex","BTCUSD",1747834034002,0.10528125,106430.0,106420.0,2.29062101]
["bitfinex","BTCUSD",1747834034578,0.10528125,106430.0,106420.0,2.04235914]
["bitfinex","BTCUSD",1747834034792,0.09588576,106430.0,106420.0,1.95062101]
["bitfinex","BTCUSD",1747834034995,0.01239505,106430.0,106420.0,2.04465458]
["bitfinex","BTCUSD",1747834035401,0.003,106430.0,106420.0,2.04465458]
["bitfinex","BTCUSD",1747834035597,0.003,106430.0,106420.0,2.10785458]
["bitfinex","BTCUSD",1747834036319,0.04079416,106440.0,106430.0,0.2161034]
["bitfinex","BTCUSD",1747834036488,0.04079416,106440.0,106430.0,5.31364297]
["bitfinex","BTCUSD",1747834036687,0.05018841,106440.0,106430.0,5.31364297]
["bitfinex","BTCUSD",1747834037295,0.01878841,106440.0,106430.0,5.31364297]
["bitfinex","BTCUSD",1747834037553,0.02818275,106440.0,106430.0,5.31364297]
["bitfinex","BTCUSD",1747834038656,0.02918275,106440.0,106430.0,5.31364297]
["bitfinex","BTCUSD",1747834039051,0.01978841,106440.0,106430.0,5.31364297]
["bitfinex","BTCUSD",1747834039262,0.0197885,106440.0,106430.0,5.31364297]
["bitfinex","BTCUSD",1747834040633,0.01039416,106440.0,106430.0,5.31364297]
["bitfinex","BTCUSD",1747834040834,0.0197885,106440.0,106430.0,5.31364297]
["bitfinex","BTCUSD",1747834041042,0.01039416,106440.0,106430.0,5.31364297]
["bitfinex","BTCUSD",1747834042035,0.01039416,106440.0,106430.0,5.34644297]
["bitfinex","BTCUSD",1747834042221,0.001,106440.0,106430.0,5.34644297]
["bitfinex","BTCUSD",1747834042422,0.001,106440.0,106430.0,5.31364297]
["bitfinex","BTCUSD",1747834042969,0.01039425,106440.0,106430.0,5.31364297]
["bitfinex","BTCUSD",1747834043543,0.001,106440.0,106430.0,5.31364297]
["bitfinex","BTCUSD",1747834044689,0.0324,106450.0,106440.0,0.5560831]
["bitfinex","BTCUSD",1747834044923,0.002,106450.0,106440.0,5.59530267]
["bitfinex","BTCUSD",1747834045248,0.002,106450.0,106440.0,5.62348567]
["bitfinex","BTCUSD",1747834045672,0.04329337,106450.0,106440.0,5.62348567]
["bitfinex","BTCUSD",1747834045878,0.04429328,106450.0,106440.0,5.62348567]
["bitfinex","BTCUSD",1747834046786,0.0349,106450.0,106440.0,5.62348567]
["bitfinex","BTCUSD",1747834046989,0.04429328,106450.0,106440.0,5.62348567]
["bitfinex","BTCUSD",1747834047602,0.0349,106450.0,106440.0,5.62348567]
["bitfinex","BTCUSD",1747834049827,0.0349,106450.0,106440.0,5.48088834]
["bitfinex","BTCUSD",1747834049828,0.04429328,106450.0,106440.0,5.48088834]
["bitfinex","BTCUSD",1747834049994,0.0349,106450.0,106440.0,5.48088834]
["bitfinex","BTCUSD",1747834050388,0.04429328,106450.0,106440.0,5.48088834]
["bitfinex","BTCUSD",1747834051412,0.07619328,106450.0,106440.0,5.48088834]
["bitfinex","BTCUSD",1747834051851,0.0668,106450.0,106440.0,5.48088834]
["bitfinex","BTCUSD",1747834056136,0.07619337,106450.0,106440.0,5.48088834]
["bitfinex","BTCUSD",1747834056371,0.0668,106450.0,106440.0,5.48088834]
["bitfinex","BTCUSD",1747834056574,0.07619337,106450.0,106440.0,5.48088834]
["bitfinex","BTCUSD",1747834059552,0.07619337,106450.0,106440.0,5.49498227]
["bitfinex","BTCUSD",1747834060303,0.28286218,106450.0,106440.0,2.5628685]
["bitfinex","BTCUSD",1747834060466,0.27346925,106450.0,106440.0,0.45625593]
["bitfinex","BTCUSD",1747834060671,0.27346925,106450.0,106440.0,0.79625593]
["bitfinex","BTCUSD",1747834063959,0.27346925,106450.0,106440.0,0.74602993]
["bitfinex","BTCUSD",1747834064144,0.27346925,106450.0,106440.0,0.76033072]
["bitfinex","BTCUSD",1747834064897,0.27346925,106450.0,106440.0,0.67097872]
["bitfinex","BTCUSD",1747834068717,0.27346925,106450.0,106440.0,0.65667793]
["bitfinex","BTCUSD",1747834080357,0.27346925,106450.0,106440.0,0.04227693]
["bitfinex","BTCUSD",1747834080566,0.2580199,106420.0,106410.0,0.21614438]
["bitfinex","BTCUSD",1747834080769,0.2885199,106420.0,106410.0,3.62920172]
["bitfinex","BTCUSD",1747834080972,0.26972777,106420.0,106410.0,2.56535378]
["bitfinex","BTCUSD",1747834081178,0.26972777,106420.0,106410.0,2.90535378]
["bitfinex","BTCUSD",1747834081390,0.26972777,106420.0,106410.0,2.91475121]
["bitfinex","BTCUSD",1747834081595,0.26972777,106420.0,106410.0,2.426364]
["bitfinex","BTCUSD",1747834081830,0.27172777,106420.0,106410.0,1.779356]
["bitfinex","BTCUSD",1747834082445,0.27172777,106420.0,106410.0,1.172038]
["bitfinex","BTCUSD",1747834082852,0.27172777,106420.0,106410.0,1.18633636]
["bitfinex","BTCUSD",1747834083770,0.27072777,106420.0,106410.0,1.18133636]
["bitfinex","BTCUSD",1747834083960,0.27172777,106420.0,106410.0,1.18433636]
["bitfinex","BTCUSD",1747834084516,0.27072777,106420.0,106410.0,1.17933636]
["bitfinex","BTCUSD",1747834084718,0.27172777,106420.0,106410.0,1.18333636]
["bitfinex","BTCUSD",1747834085552,0.27172777,106420.0,106410.0,1.37128862]
["bitfinex","BTCUSD",1747834085888,0.02079266,106420.0,106410.0,1.40887755]
["bitfinex","BTCUSD",1747834086067,0.03958585,106420.0,106410.0,1.41827454]
["bitfinex","BTCUSD",1747834086479,0.25782044,106420.0,106410.0,1.41827454]
["bitfinex","BTCUSD",1747834086647,0.25782044,106420.0,106410.0,1.40887755]
["bitfinex","BTCUSD",1747834086847,0.24842424,106420.0,106410.0,1.3900833]
["bitfinex","BTCUSD",1747834087049,0.26083123,106420.0,106410.0,1.46501636]
["bitfinex","BTCUSD",1747834087255,0.26083123,106420.0,106410.0,1.18333636]
["bitfinex","BTCUSD",1747834087651,0.26083123,106420.0,106410.0,1.15294236]
["bitfinex","BTCUSD",1747834092061,0.26083123,106420.0,106410.0,1.34089462]
["bitfinex","BTCUSD",1747834092447,0.26083123,106420.0,106410.0,1.34823178]
["bitfinex","BTCUSD",1747834092646,0.26083123,106420.0,106410.0,1.34089462]
["bitfinex","BTCUSD",1747834093087,0.25143459,106420.0,106410.0,1.34089462]
["bitfinex","BTCUSD",1747834094173,0.25143459,106420.0,106410.0,1.18136493]
["bitfinex","BTCUSD",1747834096789,0.25043459,106420.0,106410.0,1.17836493]
["bitfinex","BTCUSD",1747834097084,0.25043459,106420.0,106410.0,1.19455996]
["bitfinex","BTCUSD",1747834097589,0.24943459,106420.0,106410.0,1.19995757]
["bitfinex","BTCUSD",1747834097775,0.03969655,106420.0,106410.0,1.22814933]
["bitfinex","BTCUSD",1747834097973,0.23802778,106420.0,106410.0,1.22175234]
["bitfinex","BTCUSD",1747834098205,0.05009292,106420.0,106410.0,1.23114933]
["bitfinex","BTCUSD",1747834098400,0.05948956,106420.0,106410.0,1.23114933]
["bitfinex","BTCUSD",1747834098621,0.25682026,106420.0,106410.0,1.22175234]
["bitfinex","BTCUSD",1747834098853,0.28772026,106420.0,106410.0,1.22175234]
["bitfinex","BTCUSD",1747834099270,0.28772026,106420.0,106410.0,1.23114951]
["bitfinex","BTCUSD",1747834099693,0.28772026,106420.0,106410.0,1.21235509]
["bitfinex","BTCUSD",1747834099694,0.27832415,106420.0,106410.0,1.21235509]
["bitfinex","BTCUSD",1747834099909,0.27832415,106420.0,106410.0,1.22175252]
["bitfinex","BTCUSD",1747834100979,0.27832415,106420.0,106410.0,1.23114986]
["bitfinex","BTCUSD",1747834101211,0.22823123,106420.0,106410.0,1.22175252]
["bitfinex","BTCUSD",1747834101652,0.22823123,106420.0,106410.0,1.20295757]
["bitfinex","BTCUSD",1747834101858,0.22823123,106420.0,106410.0,1.212355]
["bitfinex","BTCUSD",1747834104212,0.26083123,106420.0,106410.0,1.212355]
["bitfinex","BTCUSD",1747834105724,0.26083123,106420.0,106410.0,0.99800646]
["bitfinex","BTCUSD",1747834106796,0.26083123,106420.0,106410.0,0.79125916]
["bitfinex","BTCUSD",1747834107419,0.69437809,106420.0,106410.0,0.02780816]
["bitfinex","BTCUSD",1747834107633,0.78841166,106420.0,106410.0,0.01919503]
["bitfinex","BTCUSD",1747834108789,0.7131848,106420.0,106410.0,0.01919503]
["bitfinex","BTCUSD",1747834109246,0.26083123,106420.0,106410.0,0.01919503]
["bitfinex","BTCUSD",1747834109462,0.26959891,106420.0,106410.0,0.01919503]
["bitfinex","BTCUSD",1747834109641,0.62791891,106420.0,106410.0,0.01919503]
["bitfinex","BTCUSD",1747834109843,0.62791891,106420.0,106410.0,0.03344257]
["bitfinex","BTCUSD",1747834110053,0.62791891,106420.0,106410.0,0.005]
["bitfinex","BTCUSD",1747834111187,0.62791891,106420.0,106410.0,0.01907628]
["bitfinex","BTCUSD",1747834111599,0.62791891,106420.0,106410.0,0.005]
["bitfinex","BTCUSD",1747834113868,0.61915123,106420.0,106410.0,0.005]
["bitfinex","BTCUSD",1747834114075,0.61915123,106420.0,106410.0,0.01918697]
["bitfinex","BTCUSD",1747834114249,0.61915123,106420.0,106410.0,0.005]
["bitfinex","BTCUSD",1747834115002,0.61915123,106420.0,106410.0,0.01812617]
["bitfinex","BTCUSD",1747834118666,0.61915123,106420.0,106410.0,0.52901939]
["bitfinex","BTCUSD",1747834118814,0.61915123,106420.0,106410.0,0.501563]
["bitfinex","BTCUSD",1747834120964,0.61915123,106420.0,106410.0,0.51461364]
["bitfinex","BTCUSD",1747834122804,0.61915123,106420.0,106410.0,0.51261364]
["bitfinex","BTCUSD",1747834123129,0.61915123,106420.0,106410.0,0.51061364]
["bitfinex","BTCUSD",1747834123350,0.61915123,106420.0,106410.0,0.51261364]
["bitfinex","BTCUSD",1747834123552,0.61915123,106420.0,106410.0,0.52685934]
["bitfinex","BTCUSD",1747834124732,0.90091123,106420.0,106410.0,0.52685934]
["bitfinex","BTCUSD",1747834125315,0.26083123,106420.0,106410.0,0.52685934]
["bitfinex","BTCUSD",1747834125516,0.21612432,106420.0,106410.0,1.3867662]
["bitfinex","BTCUSD",1747834125801,0.21612432,106420.0,106410.0,1.4186062]
["bitfinex","BTCUSD",1747834126019,0.21612432,106420.0,106410.0,1.40920903]
["bitfinex","BTCUSD",1747834126457,0.02818903,106420.0,106410.0,1.42800327]
["bitfinex","BTCUSD",1747834126672,0.00939611,106420.0,106410.0,1.42800327]
["bitfinex","BTCUSD",1747834126861,0.03758514,106420.0,106410.0,1.52203684]
["bitfinex","BTCUSD",1747834127382,0.03758514,106420.0,106410.0,1.51263985]
["bitfinex","BTCUSD",1747834127383,0.22552026,106420.0,106410.0,1.51263985]
["bitfinex","BTCUSD",1747834127584,0.21612406,106420.0,106410.0,1.52203702]
["bitfinex","BTCUSD",1747834130042,0.21612406,106420.0,106410.0,1.51263985]
["bitfinex","BTCUSD",1747834130338,0.21612406,106420.0,106410.0,1.48083985]
["bitfinex","BTCUSD",1747834130547,0.20672778,106420.0,106410.0,1.48083985]
["bitfinex","BTCUSD",1747834130733,0.19733123,106420.0,106410.0,1.46204517]
["bitfinex","BTCUSD",1747834130906,0.19733123,106420.0,106410.0,1.47144278]
["bitfinex","BTCUSD",1747834131108,0.19733123,106420.0,106410.0,1.4808403]
["bitfinex","BTCUSD",1747834131537,0.19733123,106420.0,106410.0,0.89829934]
["bitfinex","BTCUSD",1747834131746,0.18793459,106420.0,106410.0,1.14865934]
["bitfinex","BTCUSD",1747834131986,0.18793459,106420.0,106410.0,1.3366116]
["bitfinex","BTCUSD",1747834132737,0.18793459,106420.0,106410.0,1.34600921]
["bitfinex","BTCUSD",1747834134235,0.18793459,106420.0,106410.0,1.35540673]
["bitfinex","BTCUSD",1747834134427,0.18793459,106420.0,106410.0,1.38710673]
["bitfinex","BTCUSD",1747834135368,0.2067276,106420.0,106410.0,1.2032486]
["bitfinex","BTCUSD",1747834135596,0.01879301,106420.0,106410.0,1.2032486]
["bitfinex","BTCUSD",1747834135819,0.02818903,106420.0,106410.0,1.30667916]
["bitfinex","BTCUSD",1747834136402,0.00939611,106420.0,106410.0,1.27477916]
["bitfinex","BTCUSD",1747834136603,0.02818885,106420.0,106410.0,1.30697916]
["bitfinex","BTCUSD",1747834136786,0.0375854,106420.0,106410.0,1.30697916]
["bitfinex","BTCUSD",1747834138054,0.02818876,106420.0,106410.0,1.30697916]
["bitfinex","BTCUSD",1747834138734,0.02818885,106420.0,106410.0,1.30697916]
["bitfinex","BTCUSD",1747834139512,0.01879239,106420.0,106410.0,1.30697916]
["bitfinex","BTCUSD",1747834139720,0.02818885,106420.0,106410.0,1.30697916]
["bitfinex","BTCUSD",1747834139928,0.01879239,106420.0,106410.0,1.30697916]
["bitfinex","BTCUSD",1747834140121,0.02818885,106420.0,106410.0,1.30697916]
["bitfinex","BTCUSD",1747834140344,0.0375854,106420.0,106410.0,1.30697916]
["bitfinex","BTCUSD",1747834141153,0.0375854,106420.0,106410.0,1.31431632]
["bitfinex","BTCUSD",1747834141331,0.0375854,106420.0,106410.0,1.30697916]
["bitfinex","BTCUSD",1747834141535,0.02818885,106420.0,106410.0,1.30697916]
["bitfinex","BTCUSD",1747834142919,0.01879239,106420.0,106410.0,1.30697916]
["bitfinex","BTCUSD",1747834143127,0.02818876,106420.0,106410.0,1.30697916]
["bitfinex","BTCUSD",1747834144267,0.03758531,106420.0,106410.0,1.30697916]
["bitfinex","BTCUSD",1747834144474,0.02818876,106420.0,106410.0,1.30697916]
["bitfinex","BTCUSD",1747834145298,0.03758531,106420.0,106410.0,1.30697916]
["bitfinex","BTCUSD",1747834145742,0.02818876,106420.0,106410.0,1.30697916]
["bitfinex","BTCUSD",1747834147135,0.01879239,106420.0,106410.0,1.30697916]
["bitfinex","BTCUSD",1747834147541,0.02818885,106420.0,106410.0,1.30697916]
["bitfinex","BTCUSD",1747834148535,0.02818885,106420.0,106410.0,1.27477916]
["bitfinex","BTCUSD",1747834148758,0.02818885,106420.0,106410.0,1.30567916]
["bitfinex","BTCUSD",1747834148963,0.0375854,106420.0,106410.0,1.27477916]
["bitfinex","BTCUSD",1747834149556,0.02818885,106420.0,106410.0,1.27477916]
["bitfinex","BTCUSD",1747834151213,0.01879239,106420.0,106410.0,1.27477916]
["bitfinex","BTCUSD",1747834151448,0.02818885,106420.0,106410.0,1.27477916]
["bitfinex","BTCUSD",1747834151661,0.01879239,106420.0,106410.0,1.27477916]
["bitfinex","BTCUSD",1747834151868,0.02818876,106420.0,106410.0,1.27477916]
["bitfinex","BTCUSD",1747834152068,0.03758531,106420.0,106410.0,1.24303916]
["bitfinex","BTCUSD",1747834152242,0.02818876,106420.0,106410.0,1.24303916]
["bitfinex","BTCUSD",1747834152498,0.03758531,106420.0,106410.0,1.24303916]
["bitfinex","BTCUSD",1747834152709,0.01879239,106420.0,106410.0,1.24303916]
["bitfinex","BTCUSD",1747834153097,0.02818885,106420.0,106410.0,1.27583916]
["bitfinex","BTCUSD",1747834153228,0.00939611,106420.0,106410.0,1.27583916]
["bitfinex","BTCUSD",1747834153424,0.01879239,106420.0,106410.0,1.27583916]
["bitfinex","BTCUSD",1747834154158,0.00939611,106420.0,106410.0,1.27583916]
["bitfinex","BTCUSD",1747834154379,0.01879204,106420.0,106410.0,1.28984359]
["bitfinex","BTCUSD",1747834154863,0.25163058,106440.0,106420.0,0.54672707]
["bitfinex","BTCUSD",1747834155100,0.24931484,106440.0,106430.0,3.7465318]
["bitfinex","BTCUSD",1747834155337,0.01878877,106440.0,106430.0,4.0282518]
["bitfinex","BTCUSD",1747834155585,0.01878877,106440.0,106430.0,4.15328537]
["bitfinex","BTCUSD",1747834155586,0.01878868,106440.0,106430.0,4.15328537]
["bitfinex","BTCUSD",1747834155806,0.01878877,106440.0,106430.0,4.18608537]
["bitfinex","BTCUSD",1747834156696,0.0281832,106440.0,106430.0,4.18608537]
["bitfinex","BTCUSD",1747834156925,0.0281832,106440.0,106430.0,4.15328537]
["bitfinex","BTCUSD",1747834157605,0.02818311,106440.0,106430.0,4.15328537]
["bitfinex","BTCUSD",1747834157865,0.02818311,106440.0,106430.0,4.16062253]
["bitfinex","BTCUSD",1747834158084,0.03757789,106440.0,106430.0,3.28217737]
["bitfinex","BTCUSD",1747834158523,0.10337789,106440.0,106430.0,3.28217737]
["bitfinex","BTCUSD",1747834158753,0.28188292,106440.0,106430.0,2.72409075]
["bitfinex","BTCUSD",1747834159066,0.28188292,106440.0,106430.0,2.73348615]
["bitfinex","BTCUSD",1747834160208,0.28188292,106440.0,106430.0,2.70529951]
["bitfinex","BTCUSD",1747834160417,0.26309406,106440.0,106430.0,0.578678]
["bitfinex","BTCUSD",1747834163246,0.62093406,106440.0,106430.0,0.4905]
["bitfinex","BTCUSD",1747834171648,0.26309406,106440.0,106430.0,0.4905]
["bitfinex","BTCUSD",1747834173581,0.26309406,106440.0,106430.0,0.1505]
["bitfinex","BTCUSD",1747834174840,0.54481406,106440.0,106430.0,0.1505]
["bitfinex","BTCUSD",1747834176162,0.26309406,106440.0,106430.0,0.1505]
["bitfinex","BTCUSD",1747834178643,0.26309406,106440.0,106430.0,0.4905]
["bitfinex","BTCUSD",1747834193949,0.35712763,106440.0,106430.0,0.1505]
["bitfinex","BTCUSD",1747834194161,0.2255199,106420.0,106410.0,0.85497371]
["bitfinex","BTCUSD",1747834194391,0.2255199,106420.0,106410.0,3.56922296]
["bitfinex","BTCUSD",1747834194806,0.21612397,106420.0,106410.0,3.55982589]
["bitfinex","BTCUSD",1747834194994,0.21612397,106420.0,106410.0,3.56922314]
["bitfinex","BTCUSD",1747834196091,0.23892777,106420.0,106410.0,1.32189643]
["bitfinex","BTCUSD",1747834196336,0.27042777,106420.0,106410.0,1.14907943]
["bitfinex","BTCUSD",1747834196593,0.27142777,106420.0,106410.0,1.15307943]
["bitfinex","BTCUSD",1747834197624,0.27142777,106420.0,106410.0,0.75592943]
["bitfinex","BTCUSD",1747834198083,0.27142777,106420.0,106410.0,0.59572443]
["bitfinex","BTCUSD",1747834200365,0.002,106420.0,106410.0,0.87236845]
["bitfinex","BTCUSD",1747834200580,0.01879089,106430.0,106420.0,0.6072269]
["bitfinex","BTCUSD",1747834200796,0.0375817,106430.0,106420.0,2.90364225]
["bitfinex","BTCUSD",1747834201024,0.22549934,106430.0,106420.0,2.75608731]
["bitfinex","BTCUSD",1747834201235,0.27040845,106430.0,106420.0,0.87558]
["bitfinex","BTCUSD",1747834201459,0.01879107,106430.0,106420.0,1.09170397]
["bitfinex","BTCUSD",1747834201675,0.2254996,106430.0,106420.0,1.14600777]
["bitfinex","BTCUSD",1747834201900,0.02818682,106430.0,106420.0,1.12530405]
["bitfinex","BTCUSD",1747834202107,0.2254996,106430.0,106420.0,1.13470025]
["bitfinex","BTCUSD",1747834202322,0.2254996,106430.0,106420.0,1.11590777]
["bitfinex","BTCUSD",1747834202529,0.2161042,106430.0,106420.0,1.07491131]
["bitfinex","BTCUSD",1747834202738,0.2161042,106430.0,106420.0,1.0967045]
["bitfinex","BTCUSD",1747834202965,0.20670853,106430.0,106420.0,1.0967045]
["bitfinex","BTCUSD",1747834203174,0.20670853,106430.0,106420.0,1.07791131]
["bitfinex","BTCUSD",1747834203378,0.25921278,106430.0,106420.0,0.88058]
["bitfinex","BTCUSD",1747834203819,0.50963278,106430.0,106420.0,0.88058]
["bitfinex","BTCUSD",1747834204041,0.22791278,106430.0,106420.0,0.88058]
["bitfinex","BTCUSD",1747834204210,0.47903278,106430.0,106420.0,0.88058]
["bitfinex","BTCUSD",1747834204357,0.47903278,106430.0,106420.0,1.06851459]
["bitfinex","BTCUSD",1747834204848,0.47903278,106430.0,106420.0,0.88058]
["bitfinex","BTCUSD",1747834205039,0.50993278,106430.0,106420.0,0.88058]
["bitfinex","BTCUSD",1747834205551,0.19731278,106430.0,106420.0,1.06851459]
["bitfinex","BTCUSD",1747834205758,0.19731278,106430.0,106420.0,1.08730786]
["bitfinex","BTCUSD",1747834206077,0.19731278,106430.0,106420.0,1.11740786]
["bitfinex","BTCUSD",1747834206626,0.19731278,106430.0,106420.0,1.12680432]
["bitfinex","BTCUSD",1747834207320,0.19731278,106430.0,106420.0,1.15960432]
["bitfinex","BTCUSD",1747834207528,0.19731278,106430.0,106420.0,1.11740786]
["bitfinex","BTCUSD",1747834208529,0.19729415,106440.0,106420.0,1.42992689]
["bitfinex","BTCUSD",1747834208756,0.61170163,106450.0,106430.0,3.35307336]
["bitfinex","BTCUSD",1747834208968,0.01139355,106450.0,106440.0,4.56021479]
["bitfinex","BTCUSD",1747834209178,0.02078683,106450.0,106440.0,4.59051479]
["bitfinex","BTCUSD",1747834209388,0.03957454,106450.0,106440.0,4.59051479]
["bitfinex","BTCUSD",1747834209597,0.03018064,106450.0,106440.0,4.13133179]
["bitfinex","BTCUSD",1747834210017,0.01139337,106450.0,106440.0,4.22536536]
["bitfinex","BTCUSD",1747834210215,0.21604268,106460.0,106450.0,0.58906307]
["bitfinex","BTCUSD",1747834210450,0.0375711,106460.0,106450.0,5.05781053]
["bitfinex","BTCUSD",1747834210657,0.02817808,106460.0,106450.0,5.05781053]
["bitfinex","BTCUSD",1747834210873,0.0375711,106460.0,106450.0,5.05781053]
["bitfinex","BTCUSD",1747834211416,0.23482827,106460.0,106450.0,5.05781053]
["bitfinex","BTCUSD",1747834211614,0.22543578,106460.0,106450.0,3.54919407]
["bitfinex","BTCUSD",1747834211798,0.20665019,106460.0,106450.0,2.43691063]
["bitfinex","BTCUSD",1747834212215,0.20665019,106460.0,106450.0,2.251029]
["bitfinex","BTCUSD",1747834212626,0.20665019,106460.0,106450.0,2.532709]
["bitfinex","BTCUSD",1747834213034,0.55063019,106460.0,106450.0,0.974293]
["bitfinex","BTCUSD",1747834213248,0.55063019,106460.0,106450.0,0.64667]
["bitfinex","BTCUSD",1747834214163,0.90827019,106460.0,106450.0,0.64667]
["bitfinex","BTCUSD",1747834215696,0.90827019,106460.0,106450.0,0.605743]
["bitfinex","BTCUSD",1747834216621,1.00230376,106460.0,106450.0,0.005]
["bitfinex","BTCUSD",1747834216839,1.01684461,106460.0,106450.0,0.005]
["bitfinex","BTCUSD",1747834217760,1.01684461,106460.0,106450.0,0.003]
["bitfinex","BTCUSD",1747834218155,0.37752461,106460.0,106450.0,0.005]
["bitfinex","BTCUSD",1747834218387,1.01684461,106460.0,106450.0,0.005]
["bitfinex","BTCUSD",1747834218585,1.01684461,106460.0,106450.0,0.003]
["bitfinex","BTCUSD",1747834219002,1.01684461,106460.0,106430.0,0.34]
["bitfinex","BTCUSD",1747834219003,0.20668858,106440.0,106430.0,0.34]
["bitfinex","BTCUSD",1747834219196,0.20668858,106440.0,106430.0,1.744285]
["bitfinex","BTCUSD",1747834220516,0.20768858,106440.0,106430.0,1.748285]
["bitfinex","BTCUSD",1747834221118,0.20768858,106440.0,106430.0,1.751285]
["bitfinex","BTCUSD",1747834221325,0.27088858,106440.0,106430.0,1.185227]
["bitfinex","BTCUSD",1747834221550,0.91028858,106440.0,106430.0,0.007]
["bitfinex","BTCUSD",1747834221761,1.00432215,106440.0,106430.0,0.007]
["bitfinex","BTCUSD",1747834221973,1.00432215,106440.0,106430.0,0.136009]
["bitfinex","BTCUSD",1747834222597,0.01039452,106440.0,106430.0,0.34271718]
["bitfinex","BTCUSD",1747834222805,0.19729155,106450.0,106440.0,0.55608336]
["bitfinex","BTCUSD",1747834223012,0.19729155,106450.0,106440.0,4.84113661]
["bitfinex","BTCUSD",1747834223013,0.00939346,106450.0,106440.0,4.84113661]
["bitfinex","BTCUSD",1747834223218,0.2160628,106450.0,106440.0,5.14412236]
["bitfinex","BTCUSD",1747834223432,0.2160628,106450.0,106440.0,4.74654893]
["bitfinex","BTCUSD",1747834223638,0.19727562,106450.0,106440.0,4.31661596]
["bitfinex","BTCUSD",1747834223839,0.19727562,106450.0,106440.0,3.27688511]
["bitfinex","BTCUSD",1747834224037,0.19727562,106450.0,106440.0,3.00459989]
["bitfinex","BTCUSD",1747834224331,0.19727562,106450.0,106440.0,3.29567458]
["bitfinex","BTCUSD",1747834224578,0.19727562,106450.0,106440.0,3.3050691]
["bitfinex","BTCUSD",1747834224779,0.00939372,106450.0,106440.0,3.0233891]
["bitfinex","BTCUSD",1747834225009,0.2160628,106450.0,106440.0,3.33916857]
["bitfinex","BTCUSD",1747834225214,0.61224993,106460.0,106450.0,0.53727562]
["bitfinex","BTCUSD",1747834225405,0.61224993,106460.0,106450.0,1.059325]
["bitfinex","BTCUSD",1747834225673,0.20664993,106460.0,106450.0,1.24720663]
["bitfinex","BTCUSD",1747834225881,0.20664993,106460.0,106450.0,1.25660062]
["bitfinex","BTCUSD",1747834226086,0.20664993,106460.0,106450.0,1.059325]
["bitfinex","BTCUSD",1747834226087,0.197257,106460.0,106450.0,1.059325]
["bitfinex","BTCUSD",1747834226314,0.25236398,106460.0,106450.0,0.860271]
["bitfinex","BTCUSD",1747834226529,0.21966398,106460.0,106450.0,0.860271]
["bitfinex","BTCUSD",1747834226766,0.21966398,106460.0,106450.0,0.861271]
["bitfinex","BTCUSD",1747834228019,0.25106398,106460.0,106450.0,0.861271]
["bitfinex","BTCUSD",1747834228735,0.21966398,106460.0,106450.0,0.861271]
["bitfinex","BTCUSD",1747834229674,0.21604294,106460.0,106450.0,0.75114653]
["bitfinex","BTCUSD",1747834229877,0.20665019,106460.0,106450.0,0.75114653]
["bitfinex","BTCUSD",1747834230614,0.18991283,106470.0,106460.0,0.19725709]
["bitfinex","BTCUSD",1747834230822,0.21802283,106470.0,106460.0,4.28807744]
["bitfinex","BTCUSD",1747834231023,0.21802283,106470.0,106460.0,4.27868486]
["bitfinex","BTCUSD",1747834231228,0.21802283,106470.0,106460.0,4.28807761]
["bitfinex","BTCUSD",1747834231492,0.20863087,106470.0,106460.0,4.25989909]
["bitfinex","BTCUSD",1747834231632,0.20863087,106470.0,106460.0,4.60929193]
["bitfinex","BTCUSD",1747834231840,0.20863087,106470.0,106460.0,4.61868468]
["bitfinex","BTCUSD",1747834232043,0.01339161,106470.0,106460.0,4.93202468]
["bitfinex","BTCUSD",1747834232431,0.01339152,106470.0,106460.0,5.03545083]
["bitfinex","BTCUSD",1747834232640,0.03217517,106470.0,106460.0,5.03545083]
["bitfinex","BTCUSD",1747834232847,0.04156704,106470.0,106460.0,5.03545083]
["bitfinex","BTCUSD",1747834233055,0.04256695,106470.0,106460.0,5.03545083]
["bitfinex","BTCUSD",1747834233296,0.05095909,106470.0,106460.0,5.03545083]
["bitfinex","BTCUSD",1747834233479,0.04156695,106470.0,106460.0,5.03545083]
["bitfinex","BTCUSD",1747834233622,0.03956695,106470.0,106460.0,5.03545083]
["bitfinex","BTCUSD",1747834233823,0.04895909,106470.0,106460.0,5.03545083]
["bitfinex","BTCUSD",1747834234079,0.04895909,106470.0,106460.0,5.03645083]
["bitfinex","BTCUSD",1747834234252,0.03017499,106470.0,106460.0,5.03645083]
["bitfinex","BTCUSD",1747834234475,0.03956686,106470.0,106460.0,5.03645083]
["bitfinex","BTCUSD",1747834234683,0.02078313,106470.0,106460.0,5.03645083]
["bitfinex","BTCUSD",1747834234883,0.03017491,106470.0,106460.0,5.03645083]
["bitfinex","BTCUSD",1747834235662,0.01939099,106480.0,106470.0,0.59831435]
["bitfinex","BTCUSD",1747834235839,0.235393,106480.0,106470.0,5.04887666]
["bitfinex","BTCUSD",1747834235990,0.235393,106480.0,106470.0,4.48640566]
["bitfinex","BTCUSD",1747834236190,0.235393,106480.0,106470.0,4.49579753]
["bitfinex","BTCUSD",1747834236463,0.235393,106480.0,106470.0,4.53588931]
["bitfinex","BTCUSD",1747834236613,0.03817288,106480.0,106470.0,4.53588869]
["bitfinex","BTCUSD",1747834237040,0.03078171,106480.0,106470.0,4.53588869]
["bitfinex","BTCUSD",1747834237244,0.05056413,106480.0,106470.0,4.53588869]
["bitfinex","BTCUSD",1747834237448,0.05056413,106480.0,106470.0,4.81752869]
["bitfinex","BTCUSD",1747834237748,0.23839354,106480.0,106470.0,4.495797]
["bitfinex","BTCUSD",1747834238094,0.23639354,106480.0,106470.0,4.777397]
["bitfinex","BTCUSD",1747834238446,0.23639354,106480.0,106470.0,4.79151906]
["bitfinex","BTCUSD",1747834238635,0.23539354,106480.0,106470.0,4.50991906]
["bitfinex","BTCUSD",1747834238832,0.23539354,106480.0,106470.0,4.79151906]
["bitfinex","BTCUSD",1747834239036,0.23539354,106480.0,106470.0,4.47801906]
["bitfinex","BTCUSD",1747834239238,0.23539354,106480.0,106470.0,4.62062506]
["bitfinex","BTCUSD",1747834239471,0.22600255,106480.0,106470.0,2.54115485]
["bitfinex","BTCUSD",1747834239684,0.22600255,106480.0,106470.0,2.83214672]
["bitfinex","BTCUSD",1747834240092,0.22600255,106480.0,106470.0,2.5505469]
["bitfinex","BTCUSD",1747834240296,0.22600255,106480.0,106470.0,2.8321469]
["bitfinex","BTCUSD",1747834240550,0.22600255,106480.0,106470.0,2.84153877]
["bitfinex","BTCUSD",1747834240688,0.22600255,106480.0,106470.0,2.84153886]
["bitfinex","BTCUSD",1747834240905,0.22600255,106480.0,106470.0,2.56933073]
["bitfinex","BTCUSD",1747834241143,0.24881147,106480.0,106470.0,2.61612406]
["bitfinex","BTCUSD",1747834241350,0.27921147,106480.0,106470.0,0.112534]
["bitfinex","BTCUSD",1747834241807,0.01939108,106480.0,106470.0,0.12192631]
["bitfinex","BTCUSD",1747834242043,0.22600238,106480.0,106470.0,0.96395076]
["bitfinex","BTCUSD",1747834242259,0.23539363,106480.0,106470.0,0.95455889]
["bitfinex","BTCUSD",1747834243849,0.23539363,106480.0,106470.0,0.96395094]
["bitfinex","BTCUSD",1747834245056,0.01939108,106480.0,106470.0,1.00434281]
["bitfinex","BTCUSD",1747834245264,0.03817262,106480.0,106470.0,1.0137345]
["bitfinex","BTCUSD",1747834245668,0.03817262,106480.0,106470.0,1.0466345]
["bitfinex","BTCUSD",1747834246039,0.03817262,106480.0,106470.0,1.14066807]
["bitfinex","BTCUSD",1747834246238,0.04756387,106480.0,106470.0,1.14066807]
["bitfinex","BTCUSD",1747834247621,0.03817262,106480.0,106470.0,1.14066807]
["bitfinex","BTCUSD",1747834247843,0.19927044,106490.0,106480.0,0.54661094]
["bitfinex","BTCUSD",1747834248041,0.19927044,106490.0,106480.0,4.96617395]
["bitfinex","BTCUSD",1747834248271,0.19927044,106490.0,106480.0,4.97556512]
["bitfinex","BTCUSD",1747834248669,0.19927044,106490.0,106480.0,3.63115995]
["bitfinex","BTCUSD",1747834248904,0.19927044,106490.0,106480.0,3.6499422]
["bitfinex","BTCUSD",1747834249209,0.20027044,106490.0,106480.0,3.6499422]
["bitfinex","BTCUSD",1747834249409,0.20027044,106490.0,106480.0,3.3683422]
["bitfinex","BTCUSD",1747834249830,0.20027044,106490.0,106480.0,3.6499022]
["bitfinex","BTCUSD",1747834250179,0.20027044,106490.0,106480.0,3.4015422]
["bitfinex","BTCUSD",1747834250382,0.20027044,106490.0,106480.0,3.6831022]
["bitfinex","BTCUSD",1747834250578,0.20227044,106490.0,106480.0,3.6831022]
["bitfinex","BTCUSD",1747834250802,0.01439028,106490.0,106480.0,3.69249301]
["bitfinex","BTCUSD",1747834251014,0.0237803,106490.0,106480.0,3.69249301]
["bitfinex","BTCUSD",1747834251214,0.02377977,106490.0,106480.0,3.69249301]
["bitfinex","BTCUSD",1747834251458,0.03316988,106490.0,106480.0,3.69249301]
["bitfinex","BTCUSD",1747834251672,0.04256016,106490.0,106480.0,3.69249301]
["bitfinex","BTCUSD",1747834251983,0.04256016,106490.0,106480.0,3.78652658]
["bitfinex","BTCUSD",1747834252195,0.03316988,106490.0,106480.0,3.78652658]
["bitfinex","BTCUSD",1747834252404,0.02377959,106490.0,106480.0,3.81952658]
["bitfinex","BTCUSD",1747834252614,0.0331697,106490.0,106480.0,3.81952658]
["bitfinex","BTCUSD",1747834252821,0.04256007,106490.0,106480.0,3.81952658]
["bitfinex","BTCUSD",1747834253028,0.04256007,106490.0,106480.0,3.78652658]
["bitfinex","BTCUSD",1747834253238,0.04256007,106490.0,106480.0,3.50496658]
["bitfinex","BTCUSD",1747834253451,0.04256007,106490.0,106480.0,3.09424512]
["bitfinex","BTCUSD",1747834253452,0.22098138,106490.0,106480.0,3.09424512]
["bitfinex","BTCUSD",1747834253658,0.22098138,106490.0,106480.0,3.10363611]
["bitfinex","BTCUSD",1747834253874,0.01438984,106490.0,106480.0,3.23906049]
["bitfinex","BTCUSD",1747834254083,0.005,106490.0,106480.0,3.26916049]
["bitfinex","BTCUSD",1747834254297,0.02816785,106500.0,106490.0,0.55598165]
["bitfinex","BTCUSD",1747834254545,0.02816785,106500.0,106490.0,5.01693565]
["bitfinex","BTCUSD",1747834254752,0.22535085,106500.0,106490.0,5.01693565]
["bitfinex","BTCUSD",1747834255703,0.23474052,106500.0,106490.0,5.01693565]
["bitfinex","BTCUSD",1747834256376,0.23474052,106500.0,106490.0,5.01693574]
["bitfinex","BTCUSD",1747834256625,0.02816785,106500.0,106490.0,5.02632567]
["bitfinex","BTCUSD",1747834256832,0.02816785,106500.0,106490.0,5.02732567]
["bitfinex","BTCUSD",1747834256988,0.01877836,106500.0,106490.0,5.02832567]
["bitfinex","BTCUSD",1747834257164,0.2314382,106510.0,106500.0,0.54657214]
["bitfinex","BTCUSD",1747834257390,0.24082672,106510.0,106500.0,4.96613691]
["bitfinex","BTCUSD",1747834257601,0.24082672,106510.0,106500.0,3.648584]
["bitfinex","BTCUSD",1747834257778,0.2615382,106510.0,106500.0,2.809309]
["bitfinex","BTCUSD",1747834259105,0.2615382,106510.0,106500.0,2.99710242]
["bitfinex","BTCUSD",1747834259314,0.2615382,106510.0,106500.0,3.00649209]
["bitfinex","BTCUSD",1747834259315,0.2625382,106510.0,106500.0,3.00649209]
["bitfinex","BTCUSD",1747834259519,0.27129228,106510.0,106500.0,2.809309]
["bitfinex","BTCUSD",1747834259727,0.27129228,106510.0,106500.0,3.00649209]
["bitfinex","BTCUSD",1747834260149,0.27129228,106510.0,106500.0,3.01588167]
["bitfinex","BTCUSD",1747834260370,0.19087384,106510.0,106500.0,3.30683098]
["bitfinex","BTCUSD",1747834260550,0.03126291,106510.0,106500.0,3.35700917]
["bitfinex","BTCUSD",1747834260812,0.22842783,106510.0,106500.0,3.33823098]
["bitfinex","BTCUSD",1747834261034,0.26196262,106510.0,106500.0,1.527842]
["bitfinex","BTCUSD",1747834261242,0.26196262,106510.0,106500.0,1.235795]
["bitfinex","BTCUSD",1747834262296,0.27072147,106510.0,106500.0,1.235795]
["bitfinex","BTCUSD",1747834264721,0.27072147,106510.0,106500.0,0.487903]
["bitfinex","BTCUSD",1747834266206,0.27072147,106510.0,106500.0,0.487943]
["bitfinex","BTCUSD",1747834268897,0.36475504,106510.0,106500.0,0.104994]
["bitfinex","BTCUSD",1747834269096,0.36475504,106510.0,106500.0,4e-05]
["bitfinex","BTCUSD",1747834269947,1.00747504,106510.0,106500.0,0.126]
["bitfinex","BTCUSD",1747834271353,0.36475504,106510.0,106500.0,0.126]
["bitfinex","BTCUSD",1747834271555,1.00751504,106510.0,106500.0,0.126]
["bitfinex","BTCUSD",1747834273163,0.36475504,106510.0,106500.0,0.126]
["bitfinex","BTCUSD",1747834273361,0.4031969,106510.0,106500.0,0.65379342]
["bitfinex","BTCUSD",1747834273634,0.38248507,106510.0,106500.0,0.68196136]
["bitfinex","BTCUSD",1747834273836,0.40126149,106510.0,106500.0,0.71286136]
["bitfinex","BTCUSD",1747834274037,0.04002149,106510.0,106500.0,0.71286136]
["bitfinex","BTCUSD",1747834274151,0.04002149,106510.0,106500.0,0.74406136]
["bitfinex","BTCUSD",1747834274359,0.03126264,106510.0,106500.0,0.74406136]
["bitfinex","BTCUSD",1747834274588,0.03126264,106510.0,106500.0,1.02558136]
["bitfinex","BTCUSD",1747834274867,0.21592037,106520.0,106510.0,0.54653682]
["bitfinex","BTCUSD",1747834275104,0.22530819,106520.0,106510.0,4.44541908]
["bitfinex","BTCUSD",1747834275322,0.0093872,106520.0,106510.0,4.48740725]
["bitfinex","BTCUSD",1747834275562,0.002,106530.0,106520.0,0.55592082]
["bitfinex","BTCUSD",1747834275797,0.0207729,106530.0,106520.0,5.01787482]
["bitfinex","BTCUSD",1747834276034,0.0207729,106530.0,106520.0,5.29939482]
["bitfinex","BTCUSD",1747834276264,0.03015966,106530.0,106520.0,5.29939482]
["bitfinex","BTCUSD",1747834276498,0.01138632,106530.0,106520.0,5.29939482]
["bitfinex","BTCUSD",1747834276710,0.0301594,106530.0,106520.0,5.29939482]
["bitfinex","BTCUSD",1747834276948,0.0301594,106530.0,106520.0,5.30239482]
["bitfinex","BTCUSD",1747834277182,0.002,106530.0,106520.0,5.30239482]
["bitfinex","BTCUSD",1747834277415,0.20603309,106550.0,106540.0,0.19710906]
["bitfinex","BTCUSD",1747834277621,0.0182123,106550.0,106540.0,5.27574025]
["bitfinex","BTCUSD",1747834277856,0.2527008,106570.0,106560.0,0.21583976]
["bitfinex","BTCUSD",1747834277857,0.0207662,106570.0,106560.0,0.21583976]
["bitfinex","BTCUSD",1747834278096,0.23595312,106570.0,106560.0,4.428954]
["bitfinex","BTCUSD",1747834278324,0.21718744,106570.0,106560.0,1.62727768]
["bitfinex","BTCUSD",1747834278537,0.22657094,106570.0,106560.0,1.97666197]
["bitfinex","BTCUSD",1747834278966,0.20843689,106570.0,106560.0,1.97666197]
["bitfinex","BTCUSD",1747834279382,0.23155357,106570.0,106560.0,0.937913]
["bitfinex","BTCUSD",1747834279605,0.26125357,106570.0,106560.0,0.937913]
["bitfinex","BTCUSD",1747834279988,0.23055357,106570.0,106560.0,0.938913]
["bitfinex","BTCUSD",1747834281076,0.23928969,106570.0,106560.0,0.938913]
["bitfinex","BTCUSD",1747834282360,0.20778969,106570.0,106560.0,0.95266981]
["bitfinex","BTCUSD",1747834282578,0.2084368,106570.0,106560.0,1.14974169]
["bitfinex","BTCUSD",1747834282792,0.21347305,106570.0,106560.0,1.44060563]
["bitfinex","BTCUSD",1747834283001,0.22285637,106570.0,106560.0,1.44060563]
["bitfinex","BTCUSD",1747834283442,0.19778309,106580.0,106570.0,0.53705357]
["bitfinex","BTCUSD",1747834283443,0.21641984,106580.0,106570.0,0.53705357]
["bitfinex","BTCUSD",1747834283684,0.19765522,106580.0,106570.0,4.48740757]
["bitfinex","BTCUSD",1747834283896,0.19765522,106580.0,106570.0,3.753314]
["bitfinex","BTCUSD",1747834284109,0.19765522,106580.0,106570.0,3.655873]
["bitfinex","BTCUSD",1747834284526,0.19765522,106580.0,106570.0,3.072584]
["bitfinex","BTCUSD",1747834284710,0.19965522,106580.0,106570.0,3.072584]
["bitfinex","BTCUSD",1747834284934,0.19965522,106580.0,106570.0,3.26025407]
["bitfinex","BTCUSD",1747834285140,0.19965522,106580.0,106570.0,3.06210998]
["bitfinex","BTCUSD",1747834285546,0.19965522,106580.0,106570.0,2.855673]
["bitfinex","BTCUSD",1747834285760,0.2277997,106580.0,106570.0,3.06210945]
["bitfinex","BTCUSD",1747834285998,0.20641699,106580.0,106570.0,3.41877664]
["bitfinex","BTCUSD",1747834286248,0.0281468,106580.0,106570.0,3.44692599]
["bitfinex","BTCUSD",1747834286477,0.01876427,106580.0,106570.0,3.45630887]
["bitfinex","BTCUSD",1747834286696,0.032,106590.0,106580.0,0.55579917]
["bitfinex","BTCUSD",1747834286915,0.06952484,106590.0,106580.0,4.99413517]
["bitfinex","BTCUSD",1747834287747,0.07890649,106590.0,106580.0,4.99413517]
["bitfinex","BTCUSD",1747834287954,0.07990649,106590.0,106580.0,4.99413517]
["bitfinex","BTCUSD",1747834288321,0.21773676,106600.0,106590.0,0.54639772]
["bitfinex","BTCUSD",1747834288322,0.05814187,106600.0,106590.0,0.54639772]
["bitfinex","BTCUSD",1747834288525,0.04876057,106600.0,106590.0,5.27551405]
["bitfinex","BTCUSD",1747834288740,0.03938015,106600.0,106590.0,5.36954762]
["bitfinex","BTCUSD",1747834288949,0.58221916,106610.0,106600.0,0.55575904]
["bitfinex","BTCUSD",1747834289201,0.19704109,106620.0,106610.0,0.54635935]
["bitfinex","BTCUSD",1747834289402,0.002,106630.0,106620.0,0.5557183]
["bitfinex","BTCUSD",1747834289608,0.22184669,106650.0,106640.0,0.19692413]
["bitfinex","BTCUSD",1747834289609,0.19900558,106650.0,106640.0,0.19692413]
["bitfinex","BTCUSD",1747834289823,0.1990055,106650.0,106640.0,3.987409]
["bitfinex","BTCUSD",1747834290091,0.21775753,106650.0,106640.0,4.27814634]
["bitfinex","BTCUSD",1747834290304,0.0162123,106660.0,106650.0,0.54628178]
["bitfinex","BTCUSD",1747834290515,0.24122484,106660.0,106650.0,4.96585967]
["bitfinex","BTCUSD",1747834290724,0.24122484,106660.0,106650.0,5.36000519]
["bitfinex","BTCUSD",1747834290725,0.01780711,106660.0,106650.0,5.36000519]
["bitfinex","BTCUSD",1747834290939,0.19840328,106670.0,106660.0,0.34]
["bitfinex","BTCUSD",1747834291154,0.19840328,106670.0,106660.0,2.877312]
["bitfinex","BTCUSD",1747834291581,0.20698204,106670.0,106660.0,2.79283929]
["bitfinex","BTCUSD",1747834291791,0.22573083,106670.0,106660.0,3.20139423]
["bitfinex","BTCUSD",1747834292002,0.21635674,106670.0,106660.0,2.70439622]
["bitfinex","BTCUSD",1747834292212,0.21569807,106630.0,106620.0,0.26226098]
["bitfinex","BTCUSD",1747834292424,0.20632047,106630.0,106620.0,2.75858157]
["bitfinex","BTCUSD",1747834292631,0.57064047,106630.0,106620.0,3.09858157]
["bitfinex","BTCUSD",1747834292841,0.57064047,106630.0,106620.0,2.75858157]
["bitfinex","BTCUSD",1747834293051,0.57064047,106630.0,106620.0,3.09858157]
["bitfinex","BTCUSD",1747834293256,0.5914626,106630.0,106620.0,0.53839919]
["bitfinex","BTCUSD",1747834293696,0.6246626,106630.0,106620.0,0.102544]
["bitfinex","BTCUSD",1747834293890,0.63330943,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747834294005,0.63330943,106630.0,106620.0,0.240982]
["bitfinex","BTCUSD",1747834294006,0.727343,106630.0,106620.0,0.240982]
["bitfinex","BTCUSD",1747834294214,0.71969617,106630.0,106620.0,0.183972]
["bitfinex","BTCUSD",1747834294416,0.71969617,106630.0,106620.0,0.008]
["bitfinex","BTCUSD",1747834294417,1.12469617,106630.0,106620.0,0.008]
["bitfinex","BTCUSD",1747834294619,1.13823702,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747834294857,1.13823702,106630.0,106620.0,0.008]
["bitfinex","BTCUSD",1747834295066,1.21346388,106630.0,106620.0,0.008]
["bitfinex","BTCUSD",1747834295296,1.58040959,106630.0,106620.0,0.008]
["bitfinex","BTCUSD",1747834295473,0.22089985,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747834295769,1.02335342,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747834295965,0.36329257,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747834296361,0.36329257,106610.0,106600.0,0.149524]
["bitfinex","BTCUSD",1747834296362,0.633539,106610.0,106600.0,0.149524]
["bitfinex","BTCUSD",1747834296558,0.633539,106610.0,106600.0,0.704323]
["bitfinex","BTCUSD",1747834296765,0.269259,106610.0,106600.0,0.54871]
["bitfinex","BTCUSD",1747834296965,0.633539,106610.0,106600.0,0.604952]
["bitfinex","BTCUSD",1747834297174,0.74211342,106610.0,106600.0,0.604952]
["bitfinex","BTCUSD",1747834297386,0.74211342,106610.0,106600.0,0.342]
["bitfinex","BTCUSD",1747834297532,0.74211342,106610.0,106600.0,0.35033716]
["bitfinex","BTCUSD",1747834297751,0.74211342,106610.0,106600.0,0.343]
["bitfinex","BTCUSD",1747834297948,0.633539,106610.0,106600.0,1.13617]
["bitfinex","BTCUSD",1747834298215,0.633539,106610.0,106600.0,1.349717]
["bitfinex","BTCUSD",1747834298334,0.633539,106610.0,106600.0,1.311705]
["bitfinex","BTCUSD",1747834298541,0.603239,106610.0,106600.0,1.311705]
["bitfinex","BTCUSD",1747834298741,0.206359,106610.0,106600.0,1.311705]
["bitfinex","BTCUSD",1747834298944,0.206359,106610.0,106600.0,1.50870312]
["bitfinex","BTCUSD",1747834299150,0.21573827,106610.0,106600.0,1.5274644]
["bitfinex","BTCUSD",1747834299370,0.22511825,106610.0,106600.0,1.54622515]
["bitfinex","BTCUSD",1747834299570,0.02813852,106610.0,106600.0,1.54622453]
["bitfinex","BTCUSD",1747834299776,0.20635917,106610.0,106600.0,1.311705]
["bitfinex","BTCUSD",1747834299955,0.20635917,106610.0,106600.0,0.835878]
["bitfinex","BTCUSD",1747834300150,0.20635917,106610.0,106600.0,0.523891]
["bitfinex","BTCUSD",1747834300151,0.26905917,106610.0,106600.0,0.523891]
["bitfinex","BTCUSD",1747834300416,0.36309274,106610.0,106600.0,0.477]
["bitfinex","BTCUSD",1747834300567,0.36309274,106610.0,106600.0,0.48433716]
["bitfinex","BTCUSD",1747834300772,0.20635917,106610.0,106600.0,0.477]
["bitfinex","BTCUSD",1747834300974,0.20635917,106610.0,106600.0,0.95523812]
["bitfinex","BTCUSD",1747834301179,0.19697946,106610.0,106600.0,0.75824]
["bitfinex","BTCUSD",1747834301651,0.19697946,106610.0,106600.0,0.477]
["bitfinex","BTCUSD",1747834302253,0.25897946,106610.0,106600.0,0.477]
["bitfinex","BTCUSD",1747834302396,0.22727946,106610.0,106600.0,0.477]
["bitfinex","BTCUSD",1747834302605,0.25927946,106610.0,106600.0,0.449556]
["bitfinex","BTCUSD",1747834303271,0.19697946,106610.0,106600.0,0.449556]
["bitfinex","BTCUSD",1747834304125,0.19697946,106610.0,106600.0,0.64655412]
["bitfinex","BTCUSD",1747834304345,0.18759741,106620.0,106610.0,0.34]
["bitfinex","BTCUSD",1747834304558,0.18759741,106620.0,106610.0,2.187839]
["bitfinex","BTCUSD",1747834304764,0.20635517,106620.0,106610.0,2.66605855]
["bitfinex","BTCUSD",1747834305000,0.02813686,106620.0,106610.0,2.68481789]
["bitfinex","BTCUSD",1747834305240,0.21571892,106620.0,106610.0,2.469079]
["bitfinex","BTCUSD",1747834305472,0.20634017,106620.0,106610.0,2.469079]
["bitfinex","BTCUSD",1747834305674,0.20634017,106620.0,106610.0,2.66605846]
["bitfinex","BTCUSD",1747834305875,0.20634017,106620.0,106610.0,2.67543817]
["bitfinex","BTCUSD",1747834306089,0.20634017,106620.0,106610.0,2.6803604]
["bitfinex","BTCUSD",1747834306737,0.03013615,106620.0,106610.0,2.69911939]
["bitfinex","BTCUSD",1747834306980,0.03113615,106620.0,106610.0,2.79315296]
["bitfinex","BTCUSD",1747834307194,0.02175723,106620.0,106610.0,2.79315296]
["bitfinex","BTCUSD",1747834307405,0.001,106620.0,106610.0,2.79319296]
["bitfinex","BTCUSD",1747834307604,0.001,106620.0,106610.0,2.82569296]
["bitfinex","BTCUSD",1747834307778,0.03751112,106630.0,106620.0,0.5557183]
["bitfinex","BTCUSD",1747834308144,0.03751112,106630.0,106620.0,4.9846723]
["bitfinex","BTCUSD",1747834308280,0.22507638,106630.0,106620.0,4.97529399]
["bitfinex","BTCUSD",1747834308479,0.22507638,106630.0,106620.0,4.98467274]
["bitfinex","BTCUSD",1747834308886,0.20632082,106630.0,106620.0,3.022085]
["bitfinex","BTCUSD",1747834309130,0.20632082,106630.0,106620.0,3.50028598]
["bitfinex","BTCUSD",1747834309326,0.20632082,106630.0,106620.0,3.49090706]
["bitfinex","BTCUSD",1747834309523,0.20632082,106630.0,106620.0,3.50028598]
["bitfinex","BTCUSD",1747834310088,0.26992082,106630.0,106620.0,0.625717]
["bitfinex","BTCUSD",1747834310752,0.36395439,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1747834310960,0.37849524,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1747834311645,0.37849524,106630.0,106620.0,0.00304]
["bitfinex","BTCUSD",1747834317131,0.36395439,106630.0,106620.0,0.00304]
["bitfinex","BTCUSD",1747834318030,0.24908206,106620.0,106600.0,0.28324]
["bitfinex","BTCUSD",1747834318190,0.19697946,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747834318534,0.22787946,106610.0,106600.0,0.849285]
["bitfinex","BTCUSD",1747834318737,0.25847946,106610.0,106600.0,0.296443]
["bitfinex","BTCUSD",1747834318942,0.19697946,106610.0,106600.0,0.49344103]
["bitfinex","BTCUSD",1747834319134,0.21573906,106610.0,106600.0,0.49344112]
["bitfinex","BTCUSD",1747834319305,0.21573906,106610.0,106600.0,0.5028218]
["bitfinex","BTCUSD",1747834319507,0.21573906,106610.0,106600.0,0.30582386]
["bitfinex","BTCUSD",1747834319718,0.20635935,106610.0,106600.0,0.296443]
["bitfinex","BTCUSD",1747834320085,0.20635935,106610.0,106600.0,0.636443]
["bitfinex","BTCUSD",1747834320314,0.20635935,106610.0,106600.0,0.83344112]
["bitfinex","BTCUSD",1747834320517,0.19697955,106610.0,106600.0,0.640483]
["bitfinex","BTCUSD",1747834320738,0.19697955,106610.0,106600.0,0.636483]
["bitfinex","BTCUSD",1747834320938,0.19797955,106610.0,106600.0,0.640483]
["bitfinex","BTCUSD",1747834321200,0.19797955,106610.0,106600.0,0.641483]
["bitfinex","BTCUSD",1747834321658,0.26227955,106610.0,106600.0,0.637483]
["bitfinex","BTCUSD",1747834322565,0.19697955,106610.0,106600.0,0.637483]
["bitfinex","BTCUSD",1747834322810,0.21573916,106610.0,106600.0,0.84386171]
["bitfinex","BTCUSD",1747834323039,0.21573916,106610.0,106600.0,0.637483]
["bitfinex","BTCUSD",1747834323261,0.20635953,106610.0,106600.0,0.637483]
["bitfinex","BTCUSD",1747834324127,0.19696116,106620.0,106610.0,0.53697964]
["bitfinex","BTCUSD",1747834324359,0.21571838,106620.0,106610.0,4.63559655]
["bitfinex","BTCUSD",1747834324560,0.22509748,106620.0,106610.0,4.64497635]
["bitfinex","BTCUSD",1747834324768,0.21571891,106620.0,106610.0,4.65435606]
["bitfinex","BTCUSD",1747834324989,0.21571891,106620.0,106610.0,4.66373569]
["bitfinex","BTCUSD",1747834325198,0.20634008,106620.0,106610.0,4.63559655]
["bitfinex","BTCUSD",1747834325687,0.20634008,106620.0,106610.0,4.64497626]
["bitfinex","BTCUSD",1747834325878,0.22509669,106620.0,106610.0,4.66373525]
["bitfinex","BTCUSD",1747834326129,0.23447579,106620.0,106610.0,4.66373525]
["bitfinex","BTCUSD",1747834326337,0.2250974,106620.0,106610.0,4.66373525]
["bitfinex","BTCUSD",1747834326546,0.2260974,106620.0,106610.0,4.66373525]
["bitfinex","BTCUSD",1747834326755,0.01975723,106620.0,106610.0,4.32373525]
["bitfinex","BTCUSD",1747834327002,0.02913615,106620.0,106610.0,4.33311461]
["bitfinex","BTCUSD",1747834327211,0.23547632,106620.0,106610.0,4.33311461]
["bitfinex","BTCUSD",1747834327614,0.22609784,106620.0,106610.0,4.32373525]
["bitfinex","BTCUSD",1747834328045,0.22609784,106620.0,106610.0,4.3143558]
["bitfinex","BTCUSD",1747834328293,0.21671909,106620.0,106610.0,4.3143558]
["bitfinex","BTCUSD",1747834328721,0.19796116,106620.0,106610.0,4.438617]
["bitfinex","BTCUSD",1747834329606,0.22966116,106620.0,106610.0,3.420229]
["bitfinex","BTCUSD",1747834329825,0.26066116,106620.0,106610.0,3.420229]
["bitfinex","BTCUSD",1747834330471,0.26066116,106620.0,106610.0,3.080229]
["bitfinex","BTCUSD",1747834330918,0.35469473,106620.0,106610.0,3.080229]
["bitfinex","BTCUSD",1747834331118,0.36923558,106620.0,106610.0,2.979651]
["bitfinex","BTCUSD",1747834331952,0.36923558,106620.0,106610.0,2.912431]
["bitfinex","BTCUSD",1747834332572,0.35469473,106620.0,106610.0,2.912431]
["bitfinex","BTCUSD",1747834332788,0.19796116,106620.0,106610.0,2.912431]
["bitfinex","BTCUSD",1747834333610,0.26256116,106620.0,106610.0,2.912431]
["bitfinex","BTCUSD",1747834334022,0.19796116,106620.0,106610.0,3.72127066]
["bitfinex","BTCUSD",1747834334231,0.19796116,106620.0,106610.0,3.533671]
["bitfinex","BTCUSD",1747834335656,0.26126116,106620.0,106610.0,3.252431]
["bitfinex","BTCUSD",1747834336081,0.35529473,106620.0,106610.0,2.912431]
["bitfinex","BTCUSD",1747834340087,0.26126116,106620.0,106610.0,2.912431]
["bitfinex","BTCUSD",1747834340297,0.01037883,106620.0,106610.0,3.45879035]
["bitfinex","BTCUSD",1747834340511,0.01875565,106630.0,106620.0,0.5557183]
["bitfinex","BTCUSD",1747834340724,0.00897414,106640.0,106630.0,0.22507593]
["bitfinex","BTCUSD",1747834340965,0.0319627,106650.0,106640.0,0.55567784]
["bitfinex","BTCUSD",1747834341174,0.01321127,106650.0,106640.0,5.29787184]
["bitfinex","BTCUSD",1747834341393,0.01321127,106650.0,106640.0,5.42460541]
["bitfinex","BTCUSD",1747834341608,0.04307423,106660.0,106650.0,0.21565762]
["bitfinex","BTCUSD",1747834341825,0.03750145,106660.0,106650.0,4.63523578]
["bitfinex","BTCUSD",1747834342035,0.03750145,106660.0,106650.0,3.667099]
["bitfinex","BTCUSD",1747834342036,0.21563802,106660.0,106650.0,3.667099]
["bitfinex","BTCUSD",1747834342260,0.2062627,106660.0,106650.0,0.172895]
["bitfinex","BTCUSD",1747834342494,0.2062627,106660.0,106650.0,0.34]
["bitfinex","BTCUSD",1747834342704,0.2062627,106660.0,106640.0,0.28124]
["bitfinex","BTCUSD",1747834342705,0.19690558,106650.0,106640.0,0.28124]
["bitfinex","BTCUSD",1747834342926,0.19690558,106650.0,106640.0,0.539908]
["bitfinex","BTCUSD",1747834345075,0.19690558,106650.0,106640.0,0.542908]
["bitfinex","BTCUSD",1747834345291,0.19690558,106650.0,106640.0,0.28437971]
["bitfinex","BTCUSD",1747834345504,0.19690558,106650.0,106640.0,0.211009]
["bitfinex","BTCUSD",1747834345703,0.19690558,106650.0,106640.0,0.108803]
["bitfinex","BTCUSD",1747834346146,0.36798,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1747834346343,0.42352917,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1747834346566,1.03142,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1747834347426,0.36798,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1747834347792,0.36798,106650.0,106640.0,0.672239]
["bitfinex","BTCUSD",1747834347793,0.32173915,106650.0,106640.0,0.672239]
["bitfinex","BTCUSD",1747834348002,0.0093776,106630.0,106620.0,0.58801582]
["bitfinex","BTCUSD",1747834348209,0.20632047,106630.0,106620.0,4.057948]
["bitfinex","BTCUSD",1747834348420,0.20632047,106630.0,106620.0,0.901209]
["bitfinex","BTCUSD",1747834348642,0.20632047,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747834348643,0.76097489,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747834349467,0.76097489,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1747834349696,0.76097489,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747834349891,0.68263404,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1747834350093,0.58860047,106630.0,106620.0,1.277496]
["bitfinex","BTCUSD",1747834350303,0.58860047,106630.0,106620.0,1.617496]
["bitfinex","BTCUSD",1747834350462,0.58860047,106630.0,106620.0,1.614496]
["bitfinex","BTCUSD",1747834350665,0.20832047,106630.0,106620.0,1.614496]
["bitfinex","BTCUSD",1747834351076,0.20832047,106630.0,106620.0,0.793434]
["bitfinex","BTCUSD",1747834351503,0.36495404,106630.0,106620.0,0.50961]
["bitfinex","BTCUSD",1747834351704,0.33505404,106630.0,106620.0,0.50961]
["bitfinex","BTCUSD",1747834351893,0.30435404,106630.0,106620.0,0.50961]
["bitfinex","BTCUSD",1747834352097,0.21032047,106630.0,106620.0,0.50961]
["bitfinex","BTCUSD",1747834352721,0.21032047,106630.0,106620.0,0.69719206]
["bitfinex","BTCUSD",1747834352928,0.2009426,106630.0,106620.0,0.50961]
["bitfinex","BTCUSD",1747834353334,0.2009426,106630.0,106620.0,0.70657098]
["bitfinex","BTCUSD",1747834353574,0.2009426,106630.0,106620.0,0.70657116]
["bitfinex","BTCUSD",1747834353764,0.02275547,106630.0,106620.0,0.72532874]
["bitfinex","BTCUSD",1747834353968,0.21969807,106630.0,106620.0,0.72532874]
["bitfinex","BTCUSD",1747834354182,0.0321336,106630.0,106620.0,0.74408579]
["bitfinex","BTCUSD",1747834354390,0.004,106630.0,106620.0,1.02528579]
["bitfinex","BTCUSD",1747834354622,0.03213299,106630.0,106620.0,1.05848579]
["bitfinex","BTCUSD",1747834354849,0.0321329,106630.0,106620.0,1.05848579]
["bitfinex","BTCUSD",1747834355030,0.04151085,106630.0,106620.0,1.05848579]
["bitfinex","BTCUSD",1747834355329,0.02275512,106630.0,106620.0,1.05848579]
["bitfinex","BTCUSD",1747834355520,0.004,106630.0,106620.0,1.09008579]
["bitfinex","BTCUSD",1747834355721,0.004,106630.0,106620.0,0.90291936]
["bitfinex","BTCUSD",1747834355842,0.59239171,106660.0,106640.0,0.34]
["bitfinex","BTCUSD",1747834356063,0.59239171,106660.0,106650.0,3.507498]
["bitfinex","BTCUSD",1747834356258,0.28751171,106660.0,106650.0,3.6950273]
["bitfinex","BTCUSD",1747834356462,0.18751171,106660.0,106650.0,3.6950273]
["bitfinex","BTCUSD",1747834356664,0.18751171,106660.0,106650.0,3.70440376]
["bitfinex","BTCUSD",1747834356864,0.18751171,106660.0,106650.0,3.507498]
["bitfinex","BTCUSD",1747834357069,0.20551171,106660.0,106650.0,3.507498]
["bitfinex","BTCUSD",1747834357278,0.20551171,106660.0,106650.0,3.263451]
["bitfinex","BTCUSD",1747834357500,0.18751171,106660.0,106650.0,3.001025]
["bitfinex","BTCUSD",1747834358320,0.18751171,106660.0,106650.0,3.002025]
["bitfinex","BTCUSD",1747834358531,0.18751171,106660.0,106650.0,2.732442]
["bitfinex","BTCUSD",1747834358752,0.25041171,106660.0,106650.0,0.940649]
["bitfinex","BTCUSD",1747834358959,1.02246613,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1747834359379,1.71686613,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1747834359588,1.76074897,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1747834359804,2.17562897,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1747834360427,2.18562897,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1747834361086,0.20632029,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747834361303,0.30035386,106630.0,106620.0,0.804964]
["bitfinex","BTCUSD",1747834361922,0.30035386,106630.0,106620.0,0.706078]
["bitfinex","BTCUSD",1747834362137,0.30035386,106630.0,106620.0,0.214075]
["bitfinex","BTCUSD",1747834362545,0.20632029,106630.0,106620.0,0.217075]
["bitfinex","BTCUSD",1747834362959,0.20632029,106630.0,106620.0,0.220075]
["bitfinex","BTCUSD",1747834365104,0.30035386,106630.0,106620.0,0.220075]
["bitfinex","BTCUSD",1747834365309,0.30035386,106630.0,106620.0,0.183268]
["bitfinex","BTCUSD",1747834365558,0.36585386,106630.0,106620.0,0.183268]
["bitfinex","BTCUSD",1747834367215,0.38039471,106630.0,106620.0,0.008]
["bitfinex","BTCUSD",1747834367657,0.38039471,106630.0,106620.0,0.434564]
["bitfinex","BTCUSD",1747834367875,0.36585386,106630.0,106620.0,0.971344]
["bitfinex","BTCUSD",1747834368094,0.33335386,106630.0,106620.0,1.089311]
["bitfinex","BTCUSD",1747834368308,0.33335386,106630.0,106620.0,0.488081]
["bitfinex","BTCUSD",1747834369616,0.33335386,106630.0,106620.0,0.485081]
["bitfinex","BTCUSD",1747834369817,0.36465386,106630.0,106620.0,0.113492]
["bitfinex","BTCUSD",1747834370030,0.37919471,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1747834370460,0.37919471,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747834370868,0.37919471,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1747834371235,0.39793377,106630.0,106620.0,0.006]
["bitfinex","BTCUSD",1747834371439,0.49196734,106630.0,106620.0,0.006]
["bitfinex","BTCUSD",1747834371877,0.39793377,106630.0,106620.0,0.006]
["bitfinex","BTCUSD",1747834372081,0.39793377,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1747834372280,0.39793377,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1747834372482,0.39793377,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1747834372753,0.39793377,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747834372958,0.40893377,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747834373156,1.14297972,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747834373306,1.07769377,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747834373925,1.07969377,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747834374373,0.8921293,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747834374729,0.87337348,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747834375415,1.1553204,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747834375620,1.23935397,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747834375823,1.67935397,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747834376026,1.67831704,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747834376227,1.86588151,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747834376365,1.86388151,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747834376580,0.81914102,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747834376778,1.51190102,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1747834376983,1.18190102,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1747834377197,0.97933655,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747834377645,0.98637348,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1747834378051,1.00037348,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1747834378997,1.09440705,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1747834379197,1.43440705,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1747834379445,1.42440705,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1747834380198,1.15316705,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1747834380402,1.34932425,106630.0,106620.0,2.004]
["bitfinex","BTCUSD",1747834380690,1.34932425,106630.0,106620.0,1.81022386]
["bitfinex","BTCUSD",1747834380916,0.6935834,106630.0,106620.0,1.81022386]
["bitfinex","BTCUSD",1747834381082,0.9748234,106630.0,106620.0,1.81022386]
["bitfinex","BTCUSD",1747834381347,0.3060234,106630.0,106620.0,1.81015349]
["bitfinex","BTCUSD",1747834381580,0.9748234,106630.0,106620.0,1.79982183]
["bitfinex","BTCUSD",1747834382005,0.98936425,106630.0,106620.0,1.79982183]
["bitfinex","BTCUSD",1747834382210,0.98041348,106630.0,106620.0,1.79982183]
["bitfinex","BTCUSD",1747834382415,0.31161348,106630.0,106620.0,1.79982183]
["bitfinex","BTCUSD",1747834382643,0.26577263,106630.0,106620.0,1.79982183]
["bitfinex","BTCUSD",1747834382809,0.61159357,106630.0,106620.0,2.32181283]
["bitfinex","BTCUSD",1747834383029,0.61159357,106630.0,106620.0,2.31060483]
["bitfinex","BTCUSD",1747834383574,0.22403357,106630.0,106620.0,2.31060483]
["bitfinex","BTCUSD",1747834383780,0.61159357,106630.0,106620.0,2.31060483]
["bitfinex","BTCUSD",1747834385286,0.13,106630.0,106620.0,2.65053499]
["bitfinex","BTCUSD",1747834385505,0.03,106630.0,106620.0,2.71523499]
["bitfinex","BTCUSD",1747834386400,0.014,106630.0,106620.0,2.71523499]
["bitfinex","BTCUSD",1747834386673,0.38756,106640.0,106630.0,0.34]
["bitfinex","BTCUSD",1747834386924,1.11013468,106650.0,106630.0,1.740416]
["bitfinex","BTCUSD",1747834387166,0.80513468,106650.0,106640.0,1.463983]
["bitfinex","BTCUSD",1747834387399,0.29826398,106650.0,106640.0,1.71222988]
["bitfinex","BTCUSD",1747834387683,0.2895293,106650.0,106640.0,1.524683]
["bitfinex","BTCUSD",1747834387916,0.1895293,106650.0,106640.0,0.947673]
["bitfinex","BTCUSD",1747834388142,0.28356287,106650.0,106640.0,0.34]
["bitfinex","BTCUSD",1747834388573,0.20632029,106630.0,106620.0,2.48449199]
["bitfinex","BTCUSD",1747834388790,0.20632029,106630.0,106620.0,3.30130299]
["bitfinex","BTCUSD",1747834389065,0.20632029,106630.0,106620.0,3.18749699]
["bitfinex","BTCUSD",1747834389280,0.20632029,106630.0,106620.0,3.15489699]
["bitfinex","BTCUSD",1747834389881,0.20632029,106630.0,106620.0,3.15689699]
["bitfinex","BTCUSD",1747834390084,0.20632029,106630.0,106620.0,3.15989699]
["bitfinex","BTCUSD",1747834390498,0.20632029,106630.0,106620.0,2.87865699]
["bitfinex","BTCUSD",1747834391281,0.20632029,106630.0,106620.0,2.90955699]
["bitfinex","BTCUSD",1747834391496,0.20632029,106630.0,106620.0,2.87865699]
["bitfinex","BTCUSD",1747834392367,0.19694251,106630.0,106620.0,2.90955699]
["bitfinex","BTCUSD",1747834392798,0.19694251,106630.0,106620.0,3.10651815]
["bitfinex","BTCUSD",1747834393026,0.19694251,106630.0,106620.0,2.90955699]
["bitfinex","BTCUSD",1747834393256,0.01875582,106630.0,106620.0,3.14599681]
["bitfinex","BTCUSD",1747834393476,0.03751094,106630.0,106620.0,3.16475369]
["bitfinex","BTCUSD",1747834393691,0.02813334,106630.0,106620.0,3.16475369]
["bitfinex","BTCUSD",1747834394377,0.02813299,106630.0,106620.0,3.16475369]
["bitfinex","BTCUSD",1747834394596,0.01875512,106630.0,106620.0,3.16475369]
["bitfinex","BTCUSD",1747834394812,0.20630112,106640.0,106630.0,0.61002038]
["bitfinex","BTCUSD",1747834395024,0.20630112,106640.0,106630.0,5.12968416]
["bitfinex","BTCUSD",1747834395236,0.20630112,106640.0,106630.0,5.11092851]
["bitfinex","BTCUSD",1747834395482,0.20630112,106640.0,106630.0,5.12030646]
["bitfinex","BTCUSD",1747834395697,0.20630112,106640.0,106630.0,5.12968424]
["bitfinex","BTCUSD",1747834395904,0.20630112,106640.0,106630.0,5.00372151]
["bitfinex","BTCUSD",1747834396114,0.20630112,106640.0,106630.0,5.02807463]
["bitfinex","BTCUSD",1747834396653,0.20630112,106640.0,106630.0,5.03007463]
["bitfinex","BTCUSD",1747834397338,0.01875371,106640.0,106630.0,5.03000466]
["bitfinex","BTCUSD",1747834397520,0.03750812,106640.0,106630.0,5.04876013]
["bitfinex","BTCUSD",1747834397716,0.21567828,106640.0,106630.0,5.03938253]
["bitfinex","BTCUSD",1747834398155,0.02813087,106640.0,106630.0,5.05813791]
["bitfinex","BTCUSD",1747834398303,0.22505509,106640.0,106630.0,5.04876031]
["bitfinex","BTCUSD",1747834398509,0.22505509,106640.0,106630.0,4.39279371]
["bitfinex","BTCUSD",1747834398510,0.21567837,106640.0,106630.0,4.39279371]
["bitfinex","BTCUSD",1747834398707,0.21567837,106640.0,106630.0,4.39286368]
["bitfinex","BTCUSD",1747834398905,0.21567837,106640.0,106630.0,4.41161933]
["bitfinex","BTCUSD",1747834399565,0.21567837,106640.0,106630.0,3.38824017]
["bitfinex","BTCUSD",1747834399780,0.25942422,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1747834399990,0.35345779,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1747834400409,0.36799864,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1747834400626,0.4432255,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1747834400832,1.1182655,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1747834401255,0.4432255,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1747834401465,1.12699632,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1747834401894,0.25864251,106630.0,106620.0,1.79975199]
["bitfinex","BTCUSD",1747834402095,0.35267608,106630.0,106620.0,1.79975199]
["bitfinex","BTCUSD",1747834403192,0.35267608,106630.0,106620.0,1.80075199]
["bitfinex","BTCUSD",1747834404828,0.36721693,106630.0,106620.0,1.80075199]
["bitfinex","BTCUSD",1747834405351,0.36721693,106630.0,106620.0,1.80275199]
["bitfinex","BTCUSD",1747834406030,0.84826775,106630.0,106620.0,1.80275199]
["bitfinex","BTCUSD",1747834406450,0.79086775,106630.0,106620.0,1.80175199]
["bitfinex","BTCUSD",1747834406663,1.45594775,106630.0,106620.0,1.79975199]
["bitfinex","BTCUSD",1747834406907,0.78186775,106630.0,106620.0,1.79975199]
["bitfinex","BTCUSD",1747834407114,1.45694775,106630.0,106620.0,1.79975199]
["bitfinex","BTCUSD",1747834409058,1.47694775,106630.0,106620.0,1.79975199]
["bitfinex","BTCUSD",1747834409974,1.80694775,106630.0,106620.0,1.79975199]
["bitfinex","BTCUSD",1747834410199,2.48779199,106630.0,106620.0,1.73525199]
["bitfinex","BTCUSD",1747834410421,0.22089985,106610.0,106600.0,0.00204]
["bitfinex","BTCUSD",1747834410646,1.78472491,106610.0,106600.0,0.00204]
["bitfinex","BTCUSD",1747834410860,1.89345573,106610.0,106600.0,0.00204]
["bitfinex","BTCUSD",1747834411071,2.19345573,106610.0,106600.0,0.00204]
["bitfinex","BTCUSD",1747834411319,0.52093857,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747834411536,2.0770632,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747834411754,2.00433989,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747834412256,2.31627203,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747834412480,2.22323846,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747834412953,0.5709773,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747834413197,1.02157862,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747834413431,1.40242169,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747834413667,1.41365144,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747834414316,1.42865144,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1747834414549,1.12742169,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1747834414978,1.52154169,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1747834415186,0.83614169,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1747834415410,0.83614169,106570.0,106560.0,0.0341]
["bitfinex","BTCUSD",1747834415411,0.48614169,106570.0,106560.0,0.0341]
["bitfinex","BTCUSD",1747834415620,1.14700084,106570.0,106560.0,0.0661]
["bitfinex","BTCUSD",1747834415873,1.16154169,106570.0,106560.0,0.0661]
["bitfinex","BTCUSD",1747834416095,1.15281087,106570.0,106560.0,0.0661]
["bitfinex","BTCUSD",1747834416303,1.16981087,106570.0,106560.0,0.0671]
["bitfinex","BTCUSD",1747834417446,0.43247002,106570.0,106560.0,0.0671]
["bitfinex","BTCUSD",1747834417657,0.43247002,106570.0,106560.0,0.0421]
["bitfinex","BTCUSD",1747834417658,0.82659002,106570.0,106560.0,0.0421]
["bitfinex","BTCUSD",1747834417872,0.82659002,106570.0,106560.0,1.085628]
["bitfinex","BTCUSD",1747834418309,0.82659002,106570.0,106560.0,1.42280223]
["bitfinex","BTCUSD",1747834418310,0.24781924,106570.0,106560.0,1.42280223]
["bitfinex","BTCUSD",1747834418525,0.05076585,106570.0,106560.0,1.4134182]
["bitfinex","BTCUSD",1747834418734,0.05076585,106570.0,106560.0,1.43218599]
["bitfinex","BTCUSD",1747834418947,0.04514917,106570.0,106560.0,1.43218599]
["bitfinex","BTCUSD",1747834419160,0.20641726,106580.0,106570.0,0.54643663]
["bitfinex","BTCUSD",1747834419369,0.20641726,106580.0,106570.0,3.527086]
["bitfinex","BTCUSD",1747834419579,0.20641726,106580.0,106570.0,3.27783148]
["bitfinex","BTCUSD",1747834419801,0.20641726,106580.0,106570.0,3.2872148]
["bitfinex","BTCUSD",1747834420218,0.19703499,106580.0,106570.0,3.2872148]
["bitfinex","BTCUSD",1747834420634,0.19703499,106580.0,106570.0,3.30113162]
["bitfinex","BTCUSD",1747834420872,0.18765246,106580.0,106570.0,2.45645282]
["bitfinex","BTCUSD",1747834421084,0.29622688,106580.0,106570.0,0.342]
["bitfinex","BTCUSD",1747834421293,0.29622688,106580.0,106570.0,0.4057]
["bitfinex","BTCUSD",1747834421507,0.18765246,106580.0,106570.0,0.801174]
["bitfinex","BTCUSD",1747834421725,0.20641726,106580.0,106570.0,1.00761063]
["bitfinex","BTCUSD",1747834421949,0.20641726,106580.0,106570.0,1.29835403]
["bitfinex","BTCUSD",1747834422225,0.03752924,106580.0,106570.0,1.31712006]
["bitfinex","BTCUSD",1747834422459,0.22518232,106580.0,106570.0,1.31712024]
["bitfinex","BTCUSD",1747834422716,0.21580005,106580.0,106570.0,1.30773718]
["bitfinex","BTCUSD",1747834423065,0.00938191,106580.0,106570.0,1.3077363]
["bitfinex","BTCUSD",1747834423288,0.23456352,106580.0,106570.0,1.30773648]
["bitfinex","BTCUSD",1747834423722,0.22518161,106580.0,106570.0,1.28897045]
["bitfinex","BTCUSD",1747834424084,0.21579961,106580.0,106570.0,1.28897089]
["bitfinex","BTCUSD",1747834424291,0.21579961,106580.0,106570.0,1.29835412]
["bitfinex","BTCUSD",1747834424502,0.21579961,106580.0,106570.0,1.30773718]
["bitfinex","BTCUSD",1747834424695,0.21579961,106580.0,106570.0,1.29368956]
["bitfinex","BTCUSD",1747834424946,0.21579961,106580.0,106570.0,1.32183952]
["bitfinex","BTCUSD",1747834425169,0.21579961,106580.0,106570.0,1.10601949]
["bitfinex","BTCUSD",1747834425332,0.20641743,106580.0,106570.0,1.09663599]
["bitfinex","BTCUSD",1747834426197,0.20641743,106580.0,106570.0,1.28430606]
["bitfinex","BTCUSD",1747834426408,0.20641743,106580.0,106570.0,1.09663599]
["bitfinex","BTCUSD",1747834427369,0.20641743,106580.0,106570.0,0.801174]
["bitfinex","BTCUSD",1747834429562,0.20641743,106580.0,106570.0,0.98884407]
["bitfinex","BTCUSD",1747834429819,0.003,106590.0,106580.0,0.59085246]
["bitfinex","BTCUSD",1747834429989,0.21877893,106590.0,106580.0,4.06133717]
["bitfinex","BTCUSD",1747834430205,0.21877893,106590.0,106580.0,2.4029909]
["bitfinex","BTCUSD",1747834430412,0.21877893,106590.0,106580.0,2.40299099]
["bitfinex","BTCUSD",1747834430633,0.21877893,106590.0,106580.0,2.42175526]
["bitfinex","BTCUSD",1747834430634,0.003,106590.0,106580.0,2.42175526]
["bitfinex","BTCUSD",1747834430861,0.003,106590.0,106580.0,2.51578883]
["bitfinex","BTCUSD",1747834431106,0.001,106610.0,106600.0,0.61935878]
["bitfinex","BTCUSD",1747834431322,0.001,106610.0,106600.0,5.05657735]
["bitfinex","BTCUSD",1747834431762,0.01037919,106610.0,106600.0,5.05657735]
["bitfinex","BTCUSD",1747834431971,0.001,106610.0,106600.0,5.05657735]
["bitfinex","BTCUSD",1747834432465,0.001,106610.0,106600.0,5.05857735]
["bitfinex","BTCUSD",1747834432879,0.01037919,106610.0,106600.0,5.06057735]
["bitfinex","BTCUSD",1747834433323,0.001,106610.0,106600.0,5.06057735]
["bitfinex","BTCUSD",1747834433736,0.01037927,106610.0,106600.0,5.05119711]
["bitfinex","BTCUSD",1747834433947,0.21673898,106610.0,106600.0,3.65057]
["bitfinex","BTCUSD",1747834434354,0.20735944,106610.0,106600.0,1.833324]
["bitfinex","BTCUSD",1747834434573,0.20735944,106610.0,106600.0,0.169727]
["bitfinex","BTCUSD",1747834435003,0.20735944,106610.0,106600.0,0.621094]
["bitfinex","BTCUSD",1747834436061,0.001,106610.0,106600.0,0.83685278]
["bitfinex","BTCUSD",1747834436283,0.02913843,106610.0,106600.0,0.83685278]
["bitfinex","BTCUSD",1747834436493,0.22611798,106610.0,106600.0,0.82747254]
["bitfinex","BTCUSD",1747834436699,0.23549796,106610.0,106600.0,0.83685287]
["bitfinex","BTCUSD",1747834437135,0.23549796,106610.0,106600.0,0.82747254]
["bitfinex","BTCUSD",1747834437136,0.22611869,106610.0,106600.0,0.82747254]
["bitfinex","BTCUSD",1747834437377,0.22611869,106610.0,106600.0,0.621094]
["bitfinex","BTCUSD",1747834437378,0.19797964,106610.0,106600.0,0.621094]
["bitfinex","BTCUSD",1747834437601,0.19797964,106610.0,106600.0,0.902374]
["bitfinex","BTCUSD",1747834438433,0.19797964,106610.0,106600.0,0.621094]
["bitfinex","BTCUSD",1747834440631,0.01975969,106610.0,106600.0,0.82747271]
["bitfinex","BTCUSD",1747834440843,0.02913879,106610.0,106600.0,0.84623337]
["bitfinex","BTCUSD",1747834441046,0.20735944,106610.0,106600.0,0.621094]
["bitfinex","BTCUSD",1747834441715,0.20735944,106610.0,106600.0,0.80871126]
["bitfinex","BTCUSD",1747834441897,0.001,106610.0,106600.0,0.83685278]
["bitfinex","BTCUSD",1747834442091,0.01975934,106610.0,106600.0,0.84418994]
["bitfinex","BTCUSD",1747834442289,0.0385185,106610.0,106600.0,0.83685278]
["bitfinex","BTCUSD",1747834442641,0.01037927,106610.0,106600.0,0.83685278]
["bitfinex","BTCUSD",1747834442855,0.001,106610.0,106600.0,0.93088635]
["bitfinex","BTCUSD",1747834443075,0.01037919,106610.0,106600.0,0.93088635]
["bitfinex","BTCUSD",1747834443288,0.01975864,106610.0,106600.0,0.93088635]
["bitfinex","BTCUSD",1747834443482,0.01037919,106610.0,106600.0,0.93088635]
["bitfinex","BTCUSD",1747834443681,0.01037927,106610.0,106600.0,0.93088635]
["bitfinex","BTCUSD",1747834443886,0.001,106610.0,106600.0,0.93088635]
["bitfinex","BTCUSD",1747834444097,0.01037919,106610.0,106600.0,0.93088635]
["bitfinex","BTCUSD",1747834444688,0.001,106610.0,106600.0,0.93088635]
["bitfinex","BTCUSD",1747834444946,0.01137743,106630.0,106620.0,0.2786183]
["bitfinex","BTCUSD",1747834445147,0.02075512,106630.0,106620.0,4.6217233]
["bitfinex","BTCUSD",1747834445395,0.002,106630.0,106620.0,5.05575687]
["bitfinex","BTCUSD",1747834445802,0.01137752,106630.0,106620.0,5.05575687]
["bitfinex","BTCUSD",1747834446008,0.02075512,106630.0,106620.0,5.05575687]
["bitfinex","BTCUSD",1747834446430,0.01137752,106630.0,106620.0,5.05575687]
["bitfinex","BTCUSD",1747834446639,0.02175521,106630.0,106620.0,5.05575687]
["bitfinex","BTCUSD",1747834446847,0.20932047,106630.0,106620.0,2.361611]
["bitfinex","BTCUSD",1747834447063,0.1999426,106630.0,106620.0,1.109707]
["bitfinex","BTCUSD",1747834447481,0.1999426,106630.0,106620.0,0.93215756]
["bitfinex","BTCUSD",1747834447698,0.2019426,106630.0,106620.0,0.18716206]
["bitfinex","BTCUSD",1747834447905,0.19696098,106620.0,106610.0,0.44966997]
["bitfinex","BTCUSD",1747834448111,0.20633981,106620.0,106610.0,2.77852896]
["bitfinex","BTCUSD",1747834448318,0.20633981,106620.0,106610.0,1.420731]
["bitfinex","BTCUSD",1747834448526,0.20633981,106620.0,106610.0,0.676199]
["bitfinex","BTCUSD",1747834448741,0.18758206,106620.0,106610.0,0.14534]
["bitfinex","BTCUSD",1747834449350,0.18858206,106620.0,106610.0,0.14534]
["bitfinex","BTCUSD",1747834449550,0.21575878,106600.0,106590.0,0.20639807]
["bitfinex","BTCUSD",1747834449755,0.21575878,106600.0,106590.0,3.356178]
["bitfinex","BTCUSD",1747834449954,0.20637854,106600.0,106590.0,2.667192]
["bitfinex","BTCUSD",1747834450168,0.20637854,106600.0,106590.0,2.89480842]
["bitfinex","BTCUSD",1747834450587,0.20637854,106600.0,106590.0,2.89480851]
["bitfinex","BTCUSD",1747834450880,0.20637854,106600.0,106590.0,2.91857137]
["bitfinex","BTCUSD",1747834451091,0.20637854,106600.0,106590.0,2.89980842]
["bitfinex","BTCUSD",1747834451441,0.19699803,106600.0,106590.0,2.89980842]
["bitfinex","BTCUSD",1747834451661,0.18761726,106600.0,106590.0,0.761786]
["bitfinex","BTCUSD",1747834452088,0.18761726,106600.0,106590.0,0.480586]
["bitfinex","BTCUSD",1747834452703,0.18761726,106600.0,106590.0,0.440516]
["bitfinex","BTCUSD",1747834452903,0.18761726,106600.0,106590.0,0.780516]
["bitfinex","BTCUSD",1747834453284,0.18761726,106600.0,106590.0,0.005]
["bitfinex","BTCUSD",1747834453488,0.82951854,106600.0,106590.0,0.005]
["bitfinex","BTCUSD",1747834454306,0.75429168,106600.0,106590.0,0.002]
["bitfinex","BTCUSD",1747834454926,0.75529168,106600.0,106590.0,0.002]
["bitfinex","BTCUSD",1747834455178,0.21155727,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747834455381,0.58683084,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747834456940,0.65333084,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747834457353,0.01,106580.0,106560.0,0.002]
["bitfinex","BTCUSD",1747834457561,1.47021087,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1747834457761,1.57021087,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1747834458483,1.27897087,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1747834458700,1.57021087,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747834458927,1.57021087,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1747834459099,1.59321087,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747834459505,1.61121087,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747834460540,1.60121087,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747834460784,1.61121087,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747834461111,0.86101087,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747834461415,1.24371002,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747834461600,1.25825087,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747834461979,1.33185087,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747834462533,1.32185087,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747834464367,1.32185087,106570.0,106560.0,2.004]
["bitfinex","BTCUSD",1747834465163,1.60321087,106570.0,106560.0,2.004]
["bitfinex","BTCUSD",1747834468318,2.29761087,106570.0,106560.0,2.004]
["bitfinex","BTCUSD",1747834469120,2.23405087,106570.0,106560.0,2.004]
["bitfinex","BTCUSD",1747834469487,1.13587002,106570.0,106560.0,2.004]
["bitfinex","BTCUSD",1747834469698,1.13587002,106570.0,106560.0,2.59488768]
["bitfinex","BTCUSD",1747834469916,0.35681986,106570.0,106560.0,3.998052]
["bitfinex","BTCUSD",1747834470118,0.3474368,106570.0,106560.0,3.83258206]
["bitfinex","BTCUSD",1747834470295,0.23805348,106570.0,106560.0,3.63551]
["bitfinex","BTCUSD",1747834470538,0.23805348,106570.0,106560.0,2.72967]
["bitfinex","BTCUSD",1747834470712,0.21505348,106570.0,106560.0,2.519396]
["bitfinex","BTCUSD",1747834470852,0.23305348,106570.0,106560.0,2.520396]
["bitfinex","BTCUSD",1747834471392,0.3236279,106570.0,106560.0,2.343]
["bitfinex","BTCUSD",1747834471594,0.3056279,106570.0,106560.0,2.341]
["bitfinex","BTCUSD",1747834471915,0.3236279,106570.0,106560.0,2.342]
["bitfinex","BTCUSD",1747834472136,0.3066279,106570.0,106560.0,2.341]
["bitfinex","BTCUSD",1747834472270,0.5880279,106570.0,106560.0,2.341]
["bitfinex","BTCUSD",1747834472476,0.5900279,106570.0,106560.0,2.341]
["bitfinex","BTCUSD",1747834472714,0.5900279,106570.0,106560.0,2.001]
["bitfinex","BTCUSD",1747834473275,0.6210279,106570.0,106560.0,2.001]
["bitfinex","BTCUSD",1747834474819,0.6543279,106570.0,106560.0,2.001]
["bitfinex","BTCUSD",1747834475244,0.6643279,106570.0,106560.0,2.001]
["bitfinex","BTCUSD",1747834475437,0.6743279,106570.0,106560.0,2.001]
["bitfinex","BTCUSD",1747834475642,0.94679912,106570.0,106560.0,2.001]
["bitfinex","BTCUSD",1747834476235,0.7643279,106570.0,106560.0,2.001]
["bitfinex","BTCUSD",1747834476463,1.91017663,106570.0,106560.0,2.001]
["bitfinex","BTCUSD",1747834476625,1.91888216,106570.0,106560.0,1.9365]
["bitfinex","BTCUSD",1747834476832,1.85458216,106570.0,106560.0,1.73397296]
["bitfinex","BTCUSD",1747834477032,1.84887663,106570.0,106560.0,1.73397296]
["bitfinex","BTCUSD",1747834477596,2.14887663,106570.0,106560.0,1.73397296]
["bitfinex","BTCUSD",1747834477832,2.14687663,106570.0,106560.0,1.73397296]
["bitfinex","BTCUSD",1747834477979,1.9776162,106570.0,106560.0,1.73397296]
["bitfinex","BTCUSD",1747834478174,1.9746162,106570.0,106560.0,1.73397296]
["bitfinex","BTCUSD",1747834478378,1.3692162,106570.0,106560.0,1.73497296]
["bitfinex","BTCUSD",1747834478578,1.78358498,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834478902,1.7614679,106570.0,106560.0,1.73497296]
["bitfinex","BTCUSD",1747834479244,1.7614679,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834479245,1.7814679,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834479424,2.06393912,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834479717,2.03793912,106570.0,106560.0,1.73597296]
["bitfinex","BTCUSD",1747834480124,2.06393912,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834480366,2.07265498,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834480814,0.87878376,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834481025,1.12568291,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834481229,1.13568291,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834481872,1.12568291,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834482084,0.44134376,106570.0,106560.0,1.73497296]
["bitfinex","BTCUSD",1747834482299,1.13822376,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834482731,1.1471608,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834482949,1.1211608,106570.0,106560.0,1.73597296]
["bitfinex","BTCUSD",1747834483143,1.1441608,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834483582,1.13522376,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834485070,1.14417787,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834486120,1.13522376,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834486330,1.26802525,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834486554,1.54946525,106570.0,106560.0,1.80097296]
["bitfinex","BTCUSD",1747834487163,1.54050376,106570.0,106560.0,1.80097296]
["bitfinex","BTCUSD",1747834487576,1.25906376,106570.0,106560.0,1.80097296]
["bitfinex","BTCUSD",1747834487828,1.54050376,106570.0,106560.0,1.80097296]
["bitfinex","BTCUSD",1747834488218,1.54050376,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834488426,1.64453733,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834488642,2.46394032,106570.0,106560.0,1.73497296]
["bitfinex","BTCUSD",1747834488886,2.4801844,106570.0,106560.0,1.73497296]
["bitfinex","BTCUSD",1747834489537,2.4741844,106570.0,106560.0,1.73597296]
["bitfinex","BTCUSD",1747834489935,2.48621906,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834491216,2.4775032,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834491435,2.54529269,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834491852,2.55404868,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834492310,2.25404868,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834493017,2.24529269,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834494076,2.45125912,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834494285,2.4775247,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834495168,2.48627759,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834496093,1.52492637,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834496300,2.48715759,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834496532,2.59015285,106570.0,106560.0,1.73697296]
["bitfinex","BTCUSD",1747834496751,2.58119116,106570.0,106560.0,1.71445477]
["bitfinex","BTCUSD",1747834497191,1.56014552,106570.0,106560.0,1.77915477]
["bitfinex","BTCUSD",1747834497425,0.84411994,106570.0,106560.0,1.77915477]
["bitfinex","BTCUSD",1747834497637,1.52387994,106570.0,106560.0,1.77915477]
["bitfinex","BTCUSD",1747834498506,1.52387994,106570.0,106560.0,1.77415477]
["bitfinex","BTCUSD",1747834498707,1.54403483,106570.0,106560.0,1.77415477]
["bitfinex","BTCUSD",1747834498911,1.55857568,106570.0,106560.0,1.77415477]
["bitfinex","BTCUSD",1747834499580,1.53842079,106570.0,106560.0,1.74587622]
["bitfinex","BTCUSD",1747834501094,1.54737552,106570.0,106560.0,1.74587622]
["bitfinex","BTCUSD",1747834502177,1.53842079,106570.0,106560.0,1.74587622]
["bitfinex","BTCUSD",1747834502390,1.53842079,106570.0,106560.0,1.71397622]
["bitfinex","BTCUSD",1747834502601,1.53842079,106570.0,106560.0,1.74597622]
["bitfinex","BTCUSD",1747834503475,0.85866079,106570.0,106560.0,1.74597622]
["bitfinex","BTCUSD",1747834503678,1.54739133,106570.0,106560.0,1.74597622]
["bitfinex","BTCUSD",1747834505930,1.55739133,106570.0,106560.0,1.68117622]
["bitfinex","BTCUSD",1747834506348,2.16986255,106570.0,106560.0,1.68117622]
["bitfinex","BTCUSD",1747834506507,7.29614165,106570.0,106560.0,1.68117622]
["bitfinex","BTCUSD",1747834506710,7.72886644,106570.0,106560.0,1.52288642]
["bitfinex","BTCUSD",1747834506997,8.02886644,106570.0,106560.0,1.4449991]
["bitfinex","BTCUSD",1747834507173,7.96389355,106570.0,106560.0,1.42414117]
["bitfinex","BTCUSD",1747834507627,8.03731445,106570.0,106560.0,0.53294817]
["bitfinex","BTCUSD",1747834507836,8.03731445,106570.0,106540.0,0.002]
["bitfinex","BTCUSD",1747834507837,0.86101605,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747834508046,2.15871441,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747834508937,7.20871441,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747834509577,6.55395441,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747834509788,2.22252962,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747834509992,1.8981688,106550.0,106540.0,0.067]
["bitfinex","BTCUSD",1747834510196,1.8881688,106550.0,106540.0,0.067]
["bitfinex","BTCUSD",1747834510403,1.9141688,106550.0,106540.0,0.067]
["bitfinex","BTCUSD",1747834510617,1.27799852,106550.0,106540.0,0.067]
["bitfinex","BTCUSD",1747834510818,1.6042888,106550.0,106540.0,0.067]
["bitfinex","BTCUSD",1747834510991,1.6242888,106550.0,106540.0,0.067]
["bitfinex","BTCUSD",1747834511223,1.63882965,106550.0,106540.0,0.067]
["bitfinex","BTCUSD",1747834511434,1.61882965,106550.0,106540.0,0.067]
["bitfinex","BTCUSD",1747834511638,0.93315888,106550.0,106540.0,0.067]
["bitfinex","BTCUSD",1747834511847,0.51662775,106550.0,106540.0,0.067]
["bitfinex","BTCUSD",1747834512054,0.46922775,106550.0,106540.0,0.067]
["bitfinex","BTCUSD",1747834512262,0.46047767,106550.0,106540.0,0.067]
["bitfinex","BTCUSD",1747834512467,0.47501852,106550.0,106540.0,0.067]
["bitfinex","BTCUSD",1747834513230,0.75653852,106550.0,106540.0,0.067]
["bitfinex","BTCUSD",1747834513394,0.19712739,106530.0,106520.0,0.38352]
["bitfinex","BTCUSD",1747834513591,0.29712739,106530.0,106520.0,0.510574]
["bitfinex","BTCUSD",1747834513792,0.30651415,106530.0,106520.0,0.510574]
["bitfinex","BTCUSD",1747834513993,0.30651415,106530.0,106520.0,0.5199619]
["bitfinex","BTCUSD",1747834514201,0.30651415,106530.0,106520.0,0.510574]
["bitfinex","BTCUSD",1747834514400,0.29712739,106530.0,106520.0,0.257631]
["bitfinex","BTCUSD",1747834514612,0.39116096,106530.0,106520.0,0.39083516]
["bitfinex","BTCUSD",1747834514829,0.1,106530.0,106520.0,0.39083516]
["bitfinex","BTCUSD",1747834515036,0.10938632,106530.0,106520.0,0.42838536]
["bitfinex","BTCUSD",1747834515247,0.09485975,106530.0,106520.0,0.42838536]
["bitfinex","BTCUSD",1747834515445,0.31851397,106530.0,106520.0,0.543077]
["bitfinex","BTCUSD",1747834515649,0.31254754,106530.0,106520.0,0.442]
["bitfinex","BTCUSD",1747834515874,0.31254754,106530.0,106520.0,0.542569]
["bitfinex","BTCUSD",1747834516078,0.32754754,106530.0,106520.0,0.442]
["bitfinex","BTCUSD",1747834516278,0.31554754,106530.0,106520.0,0.442]
["bitfinex","BTCUSD",1747834516658,0.30154754,106530.0,106520.0,0.606963]
["bitfinex","BTCUSD",1747834516847,0.31608839,106530.0,106520.0,0.5061]
["bitfinex","BTCUSD",1747834517044,0.31708839,106530.0,106520.0,0.5061]
["bitfinex","BTCUSD",1747834517451,0.59856839,106530.0,106520.0,0.5061]
["bitfinex","BTCUSD",1747834517659,0.59856839,106530.0,106520.0,0.1661]
["bitfinex","BTCUSD",1747834518492,0.59856839,106530.0,106520.0,0.102]
["bitfinex","BTCUSD",1747834518698,1.29296839,106530.0,106520.0,0.102]
["bitfinex","BTCUSD",1747834520144,1.00388839,106530.0,106520.0,0.102]
["bitfinex","BTCUSD",1747834521867,1.01388839,106530.0,106520.0,0.102]
["bitfinex","BTCUSD",1747834522648,1.00388839,106530.0,106520.0,0.102]
["bitfinex","BTCUSD",1747834523501,1.09792196,106530.0,106520.0,0.102]
["bitfinex","BTCUSD",1747834523702,1.00388839,106530.0,106520.0,0.102]
["bitfinex","BTCUSD",1747834524763,0.72240839,106530.0,106520.0,0.1634]
["bitfinex","BTCUSD",1747834524966,1.38898754,106530.0,106520.0,0.1634]
["bitfinex","BTCUSD",1747834525805,1.40352839,106530.0,106520.0,0.1634]
["bitfinex","BTCUSD",1747834526006,0.70786754,106530.0,106520.0,0.1634]
["bitfinex","BTCUSD",1747834526218,0.18772292,106540.0,106530.0,0.34]
["bitfinex","BTCUSD",1747834526429,0.28772292,106540.0,106530.0,0.767727]
["bitfinex","BTCUSD",1747834526839,0.30649476,106540.0,106530.0,0.97424114]
["bitfinex","BTCUSD",1747834527046,0.18772292,106540.0,106530.0,1.24637447]
["bitfinex","BTCUSD",1747834527261,0.19710906,106540.0,106530.0,0.968104]
["bitfinex","BTCUSD",1747834527470,0.19710906,106540.0,106530.0,0.499907]
["bitfinex","BTCUSD",1747834527679,0.20910906,106540.0,106530.0,0.499907]
["bitfinex","BTCUSD",1747834527890,0.21849494,106540.0,106530.0,0.499907]
["bitfinex","BTCUSD",1747834528099,0.22149494,106540.0,106530.0,0.499907]
["bitfinex","BTCUSD",1747834528305,0.22249494,106540.0,106530.0,0.501907]
["bitfinex","BTCUSD",1747834528727,0.20649494,106540.0,106530.0,0.499907]
["bitfinex","BTCUSD",1747834528944,0.20749494,106540.0,106530.0,0.69903447]
["bitfinex","BTCUSD",1747834529167,0.20849494,106540.0,106530.0,0.69064754]
["bitfinex","BTCUSD",1747834529383,0.19910906,106540.0,106530.0,0.502907]
["bitfinex","BTCUSD",1747834529591,0.0187714,106540.0,106530.0,0.99430755]
["bitfinex","BTCUSD",1747834529805,0.1877053,106550.0,106540.0,0.064]
["bitfinex","BTCUSD",1747834530033,0.18770333,106560.0,106550.0,0.4063]
["bitfinex","BTCUSD",1747834530248,0.1,106560.0,106550.0,1.04125]
["bitfinex","BTCUSD",1747834530468,0.2321296,106570.0,106560.0,0.20645618]
["bitfinex","BTCUSD",1747834530685,0.88206811,106580.0,106570.0,0.34]
["bitfinex","BTCUSD",1747834530947,0.18766811,106580.0,106570.0,0.4032]
["bitfinex","BTCUSD",1747834531156,0.18766811,106580.0,106570.0,1.044149]
["bitfinex","BTCUSD",1747834531781,0.18766811,106580.0,106570.0,0.0632]
["bitfinex","BTCUSD",1747834532000,0.18866811,106580.0,106570.0,0.204751]
["bitfinex","BTCUSD",1747834532614,0.18866811,106580.0,106570.0,0.0662]
["bitfinex","BTCUSD",1747834532816,0.19066811,106580.0,106570.0,0.0662]
["bitfinex","BTCUSD",1747834533685,0.29924253,106580.0,106570.0,0.0662]
["bitfinex","BTCUSD",1747834534101,0.29924253,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1747834534662,0.58072253,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1747834535073,0.003,106580.0,106570.0,2.06913348]
["bitfinex","BTCUSD",1747834535280,0.003,106580.0,106570.0,0.616354]
["bitfinex","BTCUSD",1747834535281,0.20941726,106580.0,106570.0,0.616354]
["bitfinex","BTCUSD",1747834535487,0.20941726,106580.0,106570.0,0.405]
["bitfinex","BTCUSD",1747834536399,0.31799168,106580.0,106570.0,0.405]
["bitfinex","BTCUSD",1747834537562,0.71743168,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1747834539214,0.72743168,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1747834539818,0.73614603,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1747834541074,0.32670603,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1747834541267,0.99300518,106580.0,106570.0,0.0361]
["bitfinex","BTCUSD",1747834541476,0.98429083,106580.0,106570.0,0.0361]
["bitfinex","BTCUSD",1747834542070,0.99883168,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1747834543686,1.45302034,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1747834544095,1.46195945,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1747834544293,1.52948823,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1747834544494,1.82195945,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1747834544703,1.81995945,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1747834544912,1.81995945,106580.0,106540.0,0.0646]
["bitfinex","BTCUSD",1747834544913,0.22101605,106550.0,106540.0,0.0646]
["bitfinex","BTCUSD",1747834545088,0.31504962,106550.0,106540.0,0.0646]
["bitfinex","BTCUSD",1747834546230,0.31504962,106550.0,106540.0,0.0676]
["bitfinex","BTCUSD",1747834546870,0.01876938,106550.0,106540.0,0.71111928]
["bitfinex","BTCUSD",1747834547087,0.22524476,106550.0,106540.0,0.495239]
["bitfinex","BTCUSD",1747834547297,0.22524476,106550.0,106540.0,0.68596192]
["bitfinex","BTCUSD",1747834547298,0.20747538,106550.0,106540.0,0.68596192]
["bitfinex","BTCUSD",1747834547503,0.20747538,106550.0,106540.0,0.70473394]
["bitfinex","BTCUSD",1747834547711,0.20747538,106550.0,106540.0,0.71411973]
["bitfinex","BTCUSD",1747834547895,0.20747485,106550.0,106540.0,0.71411973]
["bitfinex","BTCUSD",1747834548128,0.21686002,106550.0,106540.0,0.71411973]
["bitfinex","BTCUSD",1747834548580,0.21686002,106550.0,106540.0,0.69534806]
["bitfinex","BTCUSD",1747834548789,0.20747538,106550.0,106540.0,0.69534788]
["bitfinex","BTCUSD",1747834548996,0.19809047,106550.0,106540.0,0.349593]
["bitfinex","BTCUSD",1747834549742,0.19809047,106550.0,106540.0,0.53731592]
["bitfinex","BTCUSD",1747834549975,0.19809047,106550.0,106540.0,0.54670206]
["bitfinex","BTCUSD",1747834550180,0.0197699,106550.0,106540.0,0.57485942]
["bitfinex","BTCUSD",1747834550428,0.02915446,106550.0,106540.0,0.57485942]
["bitfinex","BTCUSD",1747834550575,0.22624484,106550.0,106540.0,0.5654739]
["bitfinex","BTCUSD",1747834550775,0.2356301,106550.0,106540.0,0.5748596]
["bitfinex","BTCUSD",1747834550980,0.22624546,106550.0,106540.0,0.5748596]
["bitfinex","BTCUSD",1747834551517,0.21686064,106550.0,106540.0,0.349593]
["bitfinex","BTCUSD",1747834551727,0.19809056,106550.0,106540.0,0.349593]
["bitfinex","BTCUSD",1747834551938,0.19809056,106550.0,106540.0,0.554822]
["bitfinex","BTCUSD",1747834552155,0.19809056,106550.0,106540.0,0.221363]
["bitfinex","BTCUSD",1747834553210,0.01038447,106550.0,106540.0,0.43724319]
["bitfinex","BTCUSD",1747834553430,0.01038447,106550.0,106540.0,0.77724319]
["bitfinex","BTCUSD",1747834553431,0.0197692,106550.0,106540.0,0.77724319]
["bitfinex","BTCUSD",1747834553889,0.01038464,106550.0,106540.0,0.87127676]
["bitfinex","BTCUSD",1747834554098,0.02915446,106550.0,106540.0,0.87127676]
["bitfinex","BTCUSD",1747834554308,0.21685976,106550.0,106540.0,0.85250545]
["bitfinex","BTCUSD",1747834554507,0.21685976,106550.0,106540.0,0.86189133]
["bitfinex","BTCUSD",1747834554747,0.2074752,106550.0,106540.0,0.76785776]
["bitfinex","BTCUSD",1747834554954,0.1887053,106550.0,106540.0,0.561363]
["bitfinex","BTCUSD",1747834555159,0.1887053,106550.0,106540.0,0.797036]
["bitfinex","BTCUSD",1747834555282,0.1887053,106550.0,106540.0,0.515636]
["bitfinex","BTCUSD",1747834556223,0.1887053,106550.0,106540.0,0.71274506]
["bitfinex","BTCUSD",1747834556610,0.1887053,106550.0,106540.0,0.33480861]
["bitfinex","BTCUSD",1747834557434,0.1887053,106550.0,106540.0,0.34504981]
["bitfinex","BTCUSD",1747834558124,0.1887053,106550.0,106540.0,0.54215887]
["bitfinex","BTCUSD",1747834558329,0.1887053,106550.0,106540.0,0.5609308]
["bitfinex","BTCUSD",1747834558549,0.001,106550.0,106540.0,0.55154492]
["bitfinex","BTCUSD",1747834558774,0.001,106550.0,106540.0,0.9457498]
["bitfinex","BTCUSD",1747834558979,0.0207662,106570.0,106560.0,0.20645582]
["bitfinex","BTCUSD",1747834559193,0.002,106570.0,106560.0,0.49723958]
["bitfinex","BTCUSD",1747834559404,0.002,106570.0,106560.0,4.45155315]
["bitfinex","BTCUSD",1747834559613,0.01138288,106570.0,106560.0,4.45155315]
["bitfinex","BTCUSD",1747834559822,0.03014908,106570.0,106560.0,3.65300424]
["bitfinex","BTCUSD",1747834560265,0.22720265,106570.0,106560.0,3.53061942]
["bitfinex","BTCUSD",1747834560486,0.21981977,106570.0,106560.0,3.33209148]
["bitfinex","BTCUSD",1747834560692,0.01338271,106570.0,106560.0,3.34147524]
["bitfinex","BTCUSD",1747834560924,0.01638271,106570.0,106560.0,3.34147524]
["bitfinex","BTCUSD",1747834561121,0.03514856,106570.0,106560.0,3.34147524]
["bitfinex","BTCUSD",1747834561482,0.03214856,106570.0,106560.0,3.34147524]
["bitfinex","BTCUSD",1747834561690,0.002,106590.0,106560.0,3.31332325]
["bitfinex","BTCUSD",1747834561887,0.03014371,106590.0,106580.0,0.27999926]
["bitfinex","BTCUSD",1747834562109,0.02076216,106590.0,106580.0,3.82779126]
["bitfinex","BTCUSD",1747834562314,0.03014363,106590.0,106580.0,3.82779126]
["bitfinex","BTCUSD",1747834562633,0.01138095,106590.0,106580.0,3.82779126]
["bitfinex","BTCUSD",1747834562866,0.002,106590.0,106580.0,3.92182483]
["bitfinex","BTCUSD",1747834563108,0.01138103,106590.0,106580.0,3.92182483]
["bitfinex","BTCUSD",1747834563336,0.002,106590.0,106580.0,3.92182483]
["bitfinex","BTCUSD",1747834563584,0.002,106590.0,106580.0,4.26182483]
["bitfinex","BTCUSD",1747834563846,0.1897183,106610.0,106600.0,0.21575878]
["bitfinex","BTCUSD",1747834563847,0.01137927,106610.0,106600.0,0.21575878]
["bitfinex","BTCUSD",1747834564084,0.03013861,106610.0,106600.0,5.35077035]
["bitfinex","BTCUSD",1747834564328,0.23649814,106610.0,106600.0,5.35077035]
["bitfinex","BTCUSD",1747834564816,0.23649814,106610.0,106600.0,5.14114921]
["bitfinex","BTCUSD",1747834565072,0.20835953,106610.0,106600.0,2.55168918]
["bitfinex","BTCUSD",1747834565295,0.19897964,106610.0,106600.0,1.08756161]
["bitfinex","BTCUSD",1747834565495,0.19897964,106610.0,106600.0,1.08856161]
["bitfinex","BTCUSD",1747834565936,0.19897964,106610.0,106600.0,1.09794247]
["bitfinex","BTCUSD",1747834566205,0.19897964,106610.0,106600.0,1.74773473]
["bitfinex","BTCUSD",1747834566206,0.002,106610.0,106600.0,1.74773473]
["bitfinex","BTCUSD",1747834566447,0.002,106630.0,106620.0,0.61771812]
["bitfinex","BTCUSD",1747834566685,0.01137584,106650.0,106640.0,0.02813096]
["bitfinex","BTCUSD",1747834566925,0.01137567,106650.0,106640.0,6.04761525]
["bitfinex","BTCUSD",1747834567181,0.0207516,106650.0,106640.0,4.08318541]
["bitfinex","BTCUSD",1747834567425,0.03950382,106650.0,106640.0,4.01441541]
["bitfinex","BTCUSD",1747834567661,0.21765789,106650.0,106640.0,3.7324417]
["bitfinex","BTCUSD",1747834567867,0.19890567,106650.0,106640.0,0.60544057]
["bitfinex","BTCUSD",1747834568069,0.19890567,106650.0,106640.0,0.511407]
["bitfinex","BTCUSD",1747834568303,0.20190567,106650.0,106640.0,0.511407]
["bitfinex","BTCUSD",1747834568724,0.19890567,106650.0,106640.0,0.511407]
["bitfinex","BTCUSD",1747834568841,0.19890567,106650.0,106640.0,0.70833122]
["bitfinex","BTCUSD",1747834569138,0.01237584,106650.0,106640.0,0.80406218]
["bitfinex","BTCUSD",1747834569359,0.03112823,106650.0,106640.0,0.79468546]
["bitfinex","BTCUSD",1747834569604,0.22803452,106650.0,106640.0,0.80406271]
["bitfinex","BTCUSD",1747834569833,0.22803452,106650.0,106640.0,0.8134397]
["bitfinex","BTCUSD",1747834570048,0.22803452,106650.0,106640.0,0.80606271]
["bitfinex","BTCUSD",1747834570256,0.21865841,106650.0,106640.0,0.59107121]
["bitfinex","BTCUSD",1747834570471,0.20928213,106650.0,106640.0,0.224352]
["bitfinex","BTCUSD",1747834570681,0.20928213,106650.0,106640.0,0.212874]
["bitfinex","BTCUSD",1747834571357,0.02175248,106650.0,106640.0,0.48107512]
["bitfinex","BTCUSD",1747834571594,0.02175248,106650.0,106640.0,0.48107529]
["bitfinex","BTCUSD",1747834571595,0.22803391,106650.0,106640.0,0.48107529]
["bitfinex","BTCUSD",1747834571800,0.21865807,106650.0,106640.0,0.49045237]
["bitfinex","BTCUSD",1747834572240,0.20928196,106650.0,106640.0,0.274774]
["bitfinex","BTCUSD",1747834572460,0.20928196,106650.0,106640.0,0.154042]
["bitfinex","BTCUSD",1747834572672,0.20928196,106650.0,106640.0,0.114231]
["bitfinex","BTCUSD",1747834573379,0.20928196,106650.0,106640.0,0.32118374]
["bitfinex","BTCUSD",1747834573582,0.20928196,106650.0,106640.0,0.12425961]
["bitfinex","BTCUSD",1747834573796,0.20928196,106650.0,106640.0,2.114231]
["bitfinex","BTCUSD",1747834575471,0.20928196,106650.0,106640.0,2.006]
["bitfinex","BTCUSD",1747834575689,0.38265638,106650.0,106640.0,2.006]
["bitfinex","BTCUSD",1747834575898,0.71435719,106650.0,106640.0,2.006]
["bitfinex","BTCUSD",1747834576102,0.67257094,106650.0,106640.0,2.006]
["bitfinex","BTCUSD",1747834576333,0.77257094,106650.0,106640.0,2.004]
["bitfinex","BTCUSD",1747834576552,0.49133094,106650.0,106640.0,2.004]
["bitfinex","BTCUSD",1747834576781,0.77257094,106650.0,106640.0,2.004]
["bitfinex","BTCUSD",1747834577246,0.77457094,106650.0,106640.0,2.004]
["bitfinex","BTCUSD",1747834577702,0.77157094,106650.0,106640.0,2.0]
["bitfinex","BTCUSD",1747834577921,0.78957094,106650.0,106640.0,2.002]
["bitfinex","BTCUSD",1747834578130,0.78957094,106650.0,106640.0,2.001]
["bitfinex","BTCUSD",1747834578534,0.78957094,106650.0,106640.0,2.002]
["bitfinex","BTCUSD",1747834578535,0.87473141,106650.0,106640.0,2.002]
["bitfinex","BTCUSD",1747834578955,0.80357094,106650.0,106640.0,2.002]
["bitfinex","BTCUSD",1747834579803,0.52233094,106650.0,106640.0,2.002]
["bitfinex","BTCUSD",1747834580024,0.80353094,106650.0,106640.0,2.002]
["bitfinex","BTCUSD",1747834581772,0.77193094,106650.0,106640.0,2.002]
["bitfinex","BTCUSD",1747834582255,0.73873094,106650.0,106640.0,1.81450485]
["bitfinex","BTCUSD",1747834582433,0.45753094,106650.0,106640.0,1.81450485]
["bitfinex","BTCUSD",1747834582863,0.34895652,106650.0,106640.0,3.02936715]
["bitfinex","BTCUSD",1747834583088,0.34895652,106650.0,106640.0,3.10234414]
["bitfinex","BTCUSD",1747834583295,0.34895652,106650.0,106640.0,3.09296723]
["bitfinex","BTCUSD",1747834583682,0.34028196,106650.0,106640.0,2.72091307]
["bitfinex","BTCUSD",1747834583893,0.34028196,106650.0,106640.0,3.01149032]
["bitfinex","BTCUSD",1747834584104,0.34028196,106650.0,106640.0,3.02086748]
["bitfinex","BTCUSD",1747834584441,0.34028196,106650.0,106640.0,3.03024456]
["bitfinex","BTCUSD",1747834584658,0.15275204,106650.0,106640.0,3.03962093]
["bitfinex","BTCUSD",1747834584842,0.16212753,106650.0,106640.0,3.03962093]
["bitfinex","BTCUSD",1747834585041,0.19688726,106660.0,106640.0,3.03962093]
["bitfinex","BTCUSD",1747834585042,0.19843905,106670.0,106660.0,0.20626243]
["bitfinex","BTCUSD",1747834585244,0.30769735,106670.0,106660.0,1.05081257]
["bitfinex","BTCUSD",1747834585442,0.10145433,106670.0,106660.0,1.71278754]
["bitfinex","BTCUSD",1747834585716,0.00145433,106670.0,106660.0,1.71278754]
["bitfinex","BTCUSD",1747834585926,0.04749336,106680.0,106670.0,0.27941719]
["bitfinex","BTCUSD",1747834586139,0.23496992,106680.0,106670.0,3.8124851]
["bitfinex","BTCUSD",1747834586348,0.22492611,106680.0,106670.0,0.845353]
["bitfinex","BTCUSD",1747834586564,0.22492611,106680.0,106670.0,0.263191]
["bitfinex","BTCUSD",1747834586824,0.22492611,106680.0,106670.0,0.46943445]
["bitfinex","BTCUSD",1747834587068,0.22492611,106680.0,106670.0,0.75063445]
["bitfinex","BTCUSD",1747834587321,0.22492611,106680.0,106670.0,0.76000898]
["bitfinex","BTCUSD",1747834587540,0.21622359,106680.0,106670.0,0.76000898]
["bitfinex","BTCUSD",1747834587733,0.21622359,106680.0,106670.0,0.76500898]
["bitfinex","BTCUSD",1747834587994,0.02172144,106680.0,106670.0,1.18615742]
["bitfinex","BTCUSD",1747834588171,0.04046786,106680.0,106670.0,1.19349458]
["bitfinex","BTCUSD",1747834588422,0.02172144,106680.0,106670.0,1.28019099]
["bitfinex","BTCUSD",1747834589522,0.002,106690.0,106680.0,0.27669698]
["bitfinex","BTCUSD",1747834589735,0.03011743,106690.0,106680.0,5.32669707]
["bitfinex","BTCUSD",1747834589946,0.21757686,106690.0,106680.0,2.9699273]
["bitfinex","BTCUSD",1747834590160,0.21757686,106690.0,106680.0,2.97930077]
["bitfinex","BTCUSD",1747834590576,0.002,106690.0,106680.0,3.43208085]
["bitfinex","BTCUSD",1747834590827,0.01878299,106700.0,106690.0,0.27767677]
["bitfinex","BTCUSD",1747834591031,4e-05,106700.0,106690.0,4.86972377]
["bitfinex","BTCUSD",1747834591248,4e-05,106700.0,106690.0,4.96375734]
["bitfinex","BTCUSD",1747834591481,0.01246886,106710.0,106700.0,0.21555656]
["bitfinex","BTCUSD",1747834591700,0.01246886,106710.0,106700.0,4.26818156]
["bitfinex","BTCUSD",1747834591946,0.0218397,106710.0,106700.0,3.05879156]
["bitfinex","BTCUSD",1747834592124,0.0218397,106710.0,106700.0,2.80709253]
["bitfinex","BTCUSD",1747834592364,0.03121071,106710.0,106700.0,2.99453395]
["bitfinex","BTCUSD",1747834592799,0.22800575,106710.0,106700.0,2.29536964]
["bitfinex","BTCUSD",1747834593004,0.22800575,106710.0,106700.0,1.90225218]
["bitfinex","BTCUSD",1747834593212,0.03021071,106710.0,106700.0,1.91162363]
["bitfinex","BTCUSD",1747834593429,0.01146886,106710.0,106700.0,2.0096572]
["bitfinex","BTCUSD",1747834593641,0.0208397,106710.0,106700.0,2.0126572]
["bitfinex","BTCUSD",1747834593862,0.03021062,106710.0,106700.0,2.0126572]
["bitfinex","BTCUSD",1747834594076,0.02083961,106710.0,106700.0,2.0126572]
["bitfinex","BTCUSD",1747834594283,0.03021045,106710.0,106700.0,2.0126572]
["bitfinex","BTCUSD",1747834594518,0.03021045,106710.0,106700.0,1.99391421]
["bitfinex","BTCUSD",1747834594519,0.2176343,106710.0,106700.0,1.99391421]
["bitfinex","BTCUSD",1747834594714,0.2176343,106710.0,106700.0,0.98269531]
["bitfinex","BTCUSD",1747834594715,0.20826408,106710.0,106700.0,0.98269531]
["bitfinex","BTCUSD",1747834594933,0.20826408,106710.0,106700.0,0.99206711]
["bitfinex","BTCUSD",1747834595139,0.20826408,106710.0,106700.0,0.70161531]
["bitfinex","BTCUSD",1747834595342,0.19889324,106710.0,106700.0,0.396465]
["bitfinex","BTCUSD",1747834595766,0.37366766,106710.0,106700.0,0.007]
["bitfinex","BTCUSD",1747834595975,0.44889452,106710.0,106700.0,0.007]
["bitfinex","BTCUSD",1747834596178,0.9417527,106710.0,106700.0,0.007]
["bitfinex","BTCUSD",1747834596600,0.22078378,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747834596822,0.37781735,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747834597257,0.20624293,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747834597474,0.20624293,106670.0,106660.0,0.623135]
["bitfinex","BTCUSD",1747834597907,0.19686867,106670.0,106660.0,0.623135]
["bitfinex","BTCUSD",1747834598116,0.19686867,106670.0,106660.0,0.123705]
["bitfinex","BTCUSD",1747834598356,0.19686867,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747834598564,0.19686867,106670.0,106660.0,0.117148]
["bitfinex","BTCUSD",1747834598782,0.30544309,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747834599003,0.30544309,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1747834599004,0.33784309,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1747834599413,0.19686867,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1747834601219,0.19686867,106670.0,106660.0,0.874693]
["bitfinex","BTCUSD",1747834601638,0.19686867,106670.0,106660.0,1.07158012]
["bitfinex","BTCUSD",1747834601845,0.19686867,106670.0,106660.0,0.688086]
["bitfinex","BTCUSD",1747834602049,0.30544309,106670.0,106660.0,0.343]
["bitfinex","BTCUSD",1747834602278,0.30544309,106670.0,106660.0,0.505249]
["bitfinex","BTCUSD",1747834602480,0.30544309,106670.0,106660.0,0.343]
["bitfinex","BTCUSD",1747834602695,0.36874309,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1747834603112,0.33724309,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1747834603315,0.33724309,106670.0,106660.0,0.95472]
["bitfinex","BTCUSD",1747834603316,0.19686867,106670.0,106660.0,0.95472]
["bitfinex","BTCUSD",1747834603731,0.19686867,106670.0,106660.0,0.906293]
["bitfinex","BTCUSD",1747834604144,0.19686867,106670.0,106660.0,0.6891]
["bitfinex","BTCUSD",1747834604982,0.19686867,106670.0,106660.0,0.87661171]
["bitfinex","BTCUSD",1747834605194,0.20624293,106670.0,106660.0,1.15769171]
["bitfinex","BTCUSD",1747834605411,0.20624337,106670.0,106660.0,0.733375]
["bitfinex","BTCUSD",1747834605635,0.26408029,106670.0,106660.0,0.343]
["bitfinex","BTCUSD",1747834605853,0.38021779,106670.0,106660.0,0.343]
["bitfinex","BTCUSD",1747834606316,0.38021779,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1747834606537,0.34751779,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1747834607016,0.89059286,106680.0,106670.0,0.53686884]
["bitfinex","BTCUSD",1747834607226,1.00175664,106680.0,106670.0,0.942859]
["bitfinex","BTCUSD",1747834607699,1.00175664,106680.0,106670.0,1.13972775]
["bitfinex","BTCUSD",1747834607700,0.89305599,106680.0,106670.0,1.13972775]
["bitfinex","BTCUSD",1747834607850,0.89305599,106680.0,106670.0,1.13035314]
["bitfinex","BTCUSD",1747834608062,0.89305599,106680.0,106670.0,0.942859]
["bitfinex","BTCUSD",1747834608268,0.72293725,106680.0,106670.0,0.94955314]
["bitfinex","BTCUSD",1747834608473,0.93637071,106680.0,106670.0,0.96930228]
["bitfinex","BTCUSD",1747834608680,0.04649415,106680.0,106670.0,1.01775072]
["bitfinex","BTCUSD",1747834608861,0.009,106680.0,106670.0,1.01775072]
["bitfinex","BTCUSD",1747834609068,0.02774686,106680.0,106670.0,1.01875072]
["bitfinex","BTCUSD",1747834609478,0.009,106680.0,106670.0,1.01875072]
["bitfinex","BTCUSD",1747834609676,0.0187465,106680.0,106670.0,1.01775072]
["bitfinex","BTCUSD",1747834609908,0.00937233,106690.0,106680.0,0.21559698]
["bitfinex","BTCUSD",1747834610117,0.02811761,106690.0,106680.0,4.83320801]
["bitfinex","BTCUSD",1747834610304,0.2155766,106690.0,106680.0,3.63222777]
["bitfinex","BTCUSD",1747834610518,0.20620462,106690.0,106680.0,3.106483]
["bitfinex","BTCUSD",1747834610725,0.20620462,106690.0,106680.0,0.553441]
["bitfinex","BTCUSD",1747834610941,0.20620462,106690.0,106680.0,0.107332]
["bitfinex","BTCUSD",1747834611174,0.31477904,106690.0,106680.0,0.28508]
["bitfinex","BTCUSD",1747834611421,0.34557904,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1747834612075,0.35426975,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1747834612487,0.38696975,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1747834612694,0.35426975,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1747834613515,0.32346975,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1747834613753,0.22943618,106690.0,106680.0,1.318934]
["bitfinex","BTCUSD",1747834613962,0.01806322,106690.0,106680.0,1.5345308]
["bitfinex","BTCUSD",1747834614186,0.21519316,106700.0,106690.0,0.52745899]
["bitfinex","BTCUSD",1747834614393,0.21519316,106700.0,106690.0,2.43912699]
["bitfinex","BTCUSD",1747834614600,0.20582145,106700.0,106690.0,2.43912699]
["bitfinex","BTCUSD",1747834614825,0.20582145,106700.0,106690.0,1.038606]
["bitfinex","BTCUSD",1747834615108,0.19685573,106700.0,106690.0,1.05601699]
["bitfinex","BTCUSD",1747834615320,0.20555766,106700.0,106690.0,0.869558]
["bitfinex","BTCUSD",1747834616268,0.19685573,106700.0,106690.0,0.870558]
["bitfinex","BTCUSD",1747834617640,0.19685573,106700.0,106690.0,1.05801699]
["bitfinex","BTCUSD",1747834617859,0.19685573,106700.0,106690.0,1.06738985]
["bitfinex","BTCUSD",1747834618062,0.19685573,106700.0,106690.0,1.05801699]
["bitfinex","BTCUSD",1747834618526,0.19685573,106700.0,106690.0,0.794898]
["bitfinex","BTCUSD",1747834618943,0.21139658,106700.0,106690.0,0.002]
["bitfinex","BTCUSD",1747834619140,0.21139658,106700.0,106690.0,0.342]
["bitfinex","BTCUSD",1747834619885,0.22009921,106700.0,106690.0,0.342]
["bitfinex","BTCUSD",1747834620090,0.20555836,106700.0,106690.0,1.20211699]
["bitfinex","BTCUSD",1747834620310,0.2148881,106700.0,106690.0,1.22086279]
["bitfinex","BTCUSD",1747834620523,0.22425981,106700.0,106690.0,1.22086279]
["bitfinex","BTCUSD",1747834620737,0.21555718,106700.0,106690.0,1.22086279]
["bitfinex","BTCUSD",1747834620948,0.20618547,106700.0,106690.0,1.20211699]
["bitfinex","BTCUSD",1747834621382,0.20618547,106700.0,106690.0,0.1758]
["bitfinex","BTCUSD",1747834621600,0.20618547,106700.0,106690.0,0.39387099]
["bitfinex","BTCUSD",1747834621818,0.20618547,106700.0,106690.0,0.41261662]
["bitfinex","BTCUSD",1747834622043,0.20618547,106700.0,106690.0,0.40324385]
["bitfinex","BTCUSD",1747834622250,0.18744142,106700.0,106690.0,0.206412]
["bitfinex","BTCUSD",1747834622687,0.18744142,106700.0,106690.0,0.41261644]
["bitfinex","BTCUSD",1747834622925,0.90299912,106710.0,106700.0,0.54618511]
["bitfinex","BTCUSD",1747834623157,1.01237022,106710.0,106700.0,3.4197434]
["bitfinex","BTCUSD",1747834623377,1.01237022,106710.0,106700.0,3.08660931]
["bitfinex","BTCUSD",1747834623590,1.01237022,106710.0,106700.0,2.70674829]
["bitfinex","BTCUSD",1747834623802,1.00366443,106710.0,106700.0,2.51486029]
["bitfinex","BTCUSD",1747834624225,1.00366443,106710.0,106700.0,2.51586029]
["bitfinex","BTCUSD",1747834624226,1.01903456,106710.0,106700.0,2.51586029]
["bitfinex","BTCUSD",1747834624430,0.93740575,106710.0,106700.0,1.48719349]
["bitfinex","BTCUSD",1747834624659,0.92803518,106710.0,106700.0,1.50593736]
["bitfinex","BTCUSD",1747834624894,0.92803518,106710.0,106700.0,1.51530916]
["bitfinex","BTCUSD",1747834625103,0.71586886,106710.0,106700.0,1.52368025]
["bitfinex","BTCUSD",1747834625351,0.73461036,106710.0,106700.0,1.55448025]
["bitfinex","BTCUSD",1747834625562,0.75335229,106710.0,106700.0,1.55648025]
["bitfinex","BTCUSD",1747834625779,0.73461036,106710.0,106700.0,1.55648025]
["bitfinex","BTCUSD",1747834626041,0.72561036,106710.0,106700.0,1.55548025]
["bitfinex","BTCUSD",1747834626288,0.69749829,106710.0,106700.0,1.55748025]
["bitfinex","BTCUSD",1747834626489,0.01246869,106710.0,106700.0,1.55748025]
["bitfinex","BTCUSD",1747834626617,0.02810996,106720.0,106710.0,0.21553636]
["bitfinex","BTCUSD",1747834626821,0.02810926,106720.0,106710.0,3.07524836]
["bitfinex","BTCUSD",1747834627059,0.0187393,106720.0,106710.0,3.10584836]
["bitfinex","BTCUSD",1747834627249,0.23425581,106720.0,106710.0,2.98771436]
["bitfinex","BTCUSD",1747834627455,0.04684952,106720.0,106710.0,2.97478336]
["bitfinex","BTCUSD",1747834628103,0.02810978,106720.0,106710.0,2.97478336]
["bitfinex","BTCUSD",1747834628317,0.22488629,106720.0,106710.0,2.97478336]
["bitfinex","BTCUSD",1747834628540,0.22488629,106720.0,106710.0,1.557901]
["bitfinex","BTCUSD",1747834628760,0.20614682,106720.0,106710.0,1.03238685]
["bitfinex","BTCUSD",1747834628994,0.20614682,106720.0,106710.0,1.06049944]
["bitfinex","BTCUSD",1747834629203,0.02810935,106720.0,106710.0,1.10296993]
["bitfinex","BTCUSD",1747834629417,0.03747931,106720.0,106710.0,1.10296993]
["bitfinex","BTCUSD",1747834629634,0.23425626,106720.0,106710.0,1.09359944]
["bitfinex","BTCUSD",1747834630311,0.00936952,106720.0,106710.0,1.09359857]
["bitfinex","BTCUSD",1747834630532,0.02810917,106720.0,106710.0,1.09359857]
["bitfinex","BTCUSD",1747834630751,0.01873922,106720.0,106710.0,1.09359857]
["bitfinex","BTCUSD",1747834630966,0.19888832,106730.0,106710.0,1.09359857]
["bitfinex","BTCUSD",1747834630967,0.02073825,106730.0,106720.0,0.20614647]
["bitfinex","BTCUSD",1747834631186,0.02073772,106730.0,106720.0,4.11151295]
["bitfinex","BTCUSD",1747834631408,0.03947615,106730.0,106720.0,3.71915095]
["bitfinex","BTCUSD",1747834631629,0.04884558,106730.0,106720.0,3.71915095]
["bitfinex","BTCUSD",1747834631847,0.23623431,106730.0,106720.0,3.17833725]
["bitfinex","BTCUSD",1747834632075,0.03947615,106730.0,106720.0,3.18770695]
["bitfinex","BTCUSD",1747834632289,0.03947615,106730.0,106720.0,3.18870695]
["bitfinex","BTCUSD",1747834632503,0.01136873,106730.0,106720.0,3.19070695]
["bitfinex","BTCUSD",1747834632689,0.002,106730.0,106720.0,3.56190695]
["bitfinex","BTCUSD",1747834632985,0.02073755,106730.0,106720.0,3.84290695]
["bitfinex","BTCUSD",1747834633161,0.20610826,106740.0,106730.0,0.21549597]
["bitfinex","BTCUSD",1747834633162,0.02810452,106740.0,106730.0,0.21549597]
["bitfinex","BTCUSD",1747834633379,0.02810452,106740.0,106730.0,2.04802897]
["bitfinex","BTCUSD",1747834633679,0.22484425,106740.0,106730.0,2.02929107]
["bitfinex","BTCUSD",1747834633891,0.22484425,106740.0,106730.0,2.03866024]
["bitfinex","BTCUSD",1747834634137,0.20612965,106750.0,106740.0,0.20610785]
["bitfinex","BTCUSD",1747834634353,0.2060701,106760.0,106750.0,0.20608871]
["bitfinex","BTCUSD",1747834634607,0.2060701,106760.0,106750.0,3.44544771]
["bitfinex","BTCUSD",1747834634821,0.19672112,106750.0,106740.0,0.28096]
["bitfinex","BTCUSD",1747834635033,0.19672112,106750.0,106740.0,0.87338]
["bitfinex","BTCUSD",1747834635244,0.19672112,106750.0,106740.0,0.495451]
["bitfinex","BTCUSD",1747834635498,0.23661361,106750.0,106740.0,0.34]
["bitfinex","BTCUSD",1747834635708,0.37708803,106750.0,106740.0,0.34]
["bitfinex","BTCUSD",1747834635927,0.0093711,106710.0,106700.0,1.04818529]
["bitfinex","BTCUSD",1747834636137,0.2061657,106710.0,106700.0,2.17646999]
["bitfinex","BTCUSD",1747834636349,0.2061657,106710.0,106700.0,1.8341241]
["bitfinex","BTCUSD",1747834636576,0.2061657,106710.0,106700.0,2.18349573]
["bitfinex","BTCUSD",1747834636899,0.2061657,106710.0,106700.0,0.86150222]
["bitfinex","BTCUSD",1747834637110,0.2061657,106710.0,106700.0,1.04894364]
["bitfinex","BTCUSD",1747834637325,0.2061657,106710.0,106700.0,1.195716]
["bitfinex","BTCUSD",1747834637544,0.19679486,106710.0,106700.0,1.37915742]
["bitfinex","BTCUSD",1747834637751,0.19679486,106710.0,106700.0,1.39790129]
["bitfinex","BTCUSD",1747834638182,0.19679486,106710.0,106700.0,1.40727283]
["bitfinex","BTCUSD",1747834638386,0.01874176,106710.0,106700.0,1.41664428]
["bitfinex","BTCUSD",1747834638725,0.01874176,106710.0,106700.0,1.42064428]
["bitfinex","BTCUSD",1747834638958,0.20614682,106720.0,106710.0,0.20616596]
["bitfinex","BTCUSD",1747834639256,0.20614682,106720.0,106710.0,0.19679504]
["bitfinex","BTCUSD",1747834639453,0.1967766,106720.0,106710.0,1.190147]
["bitfinex","BTCUSD",1747834639655,0.00936926,106730.0,106720.0,0.54614612]
["bitfinex","BTCUSD",1747834639853,0.21549641,106730.0,106720.0,1.36223142]
["bitfinex","BTCUSD",1747834640024,0.21549641,106730.0,106720.0,1.37160147]
["bitfinex","BTCUSD",1747834640616,0.20612742,106730.0,106720.0,0.714073]
["bitfinex","BTCUSD",1747834640829,0.20616509,106710.0,106700.0,0.23288919]
["bitfinex","BTCUSD",1747834641063,0.00936996,106720.0,106710.0,0.21553662]
["bitfinex","BTCUSD",1747834641267,0.03747966,106720.0,106710.0,2.15575362]
["bitfinex","BTCUSD",1747834641475,0.23425626,106720.0,106710.0,1.320617]
["bitfinex","BTCUSD",1747834641685,0.20614673,106720.0,106710.0,0.68539385]
["bitfinex","BTCUSD",1747834641906,0.20614673,106720.0,106710.0,0.33062]
["bitfinex","BTCUSD",1747834642127,0.27413571,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1747834642332,0.36816928,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1747834643356,0.36816928,106710.0,106700.0,0.007]
["bitfinex","BTCUSD",1747834643736,0.36816928,106710.0,106700.0,0.00404]
["bitfinex","BTCUSD",1747834643947,0.3768757,106710.0,106700.0,0.00404]
["bitfinex","BTCUSD",1747834644317,1.0712757,106710.0,106700.0,0.00404]
["bitfinex","BTCUSD",1747834645981,1.0712757,106710.0,106700.0,0.00204]
["bitfinex","BTCUSD",1747834646207,1.16530927,106710.0,106700.0,0.00204]
["bitfinex","BTCUSD",1747834646416,1.3522757,106710.0,106700.0,0.00204]
["bitfinex","BTCUSD",1747834648100,0.6578757,106710.0,106700.0,0.00204]
["bitfinex","BTCUSD",1747834648868,0.66681259,106710.0,106700.0,0.00204]
["bitfinex","BTCUSD",1747834649500,1.30681259,106710.0,106700.0,0.00204]
["bitfinex","BTCUSD",1747834649707,0.28394512,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747834649918,1.06313869,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747834650339,1.15717226,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747834650573,1.47587868,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747834650786,1.47184511,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747834651898,2.23652511,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747834652099,2.22652511,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747834652327,2.23652511,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747834652536,2.33055868,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747834652737,2.33055868,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747834652948,2.33355868,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1747834653190,2.33355868,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747834653829,2.33355868,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1747834654032,2.34055868,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1747834654240,2.23652511,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1747834654448,1.58652511,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1747834654674,1.58656511,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1747834656270,1.29681869,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1747834656481,1.57789869,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1747834657760,1.67193226,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1747834658633,1.57789869,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1747834659076,2.13656547,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1747834659302,1.58789869,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1747834659541,1.57789869,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1747834660430,1.28227784,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1747834660698,1.28227784,106690.0,106680.0,0.005]
["bitfinex","BTCUSD",1747834660699,0.41023784,106690.0,106680.0,0.005]
["bitfinex","BTCUSD",1747834660954,0.20683123,106690.0,106680.0,1.04884777]
["bitfinex","BTCUSD",1747834661192,0.22557703,106690.0,106680.0,0.78444116]
["bitfinex","BTCUSD",1747834661444,0.03811787,106690.0,106680.0,0.82641437]
["bitfinex","BTCUSD",1747834661677,0.18742385,106710.0,106700.0,0.34]
["bitfinex","BTCUSD",1747834661917,0.28145742,106710.0,106700.0,0.34]
["bitfinex","BTCUSD",1747834662132,0.29599827,106710.0,106700.0,0.34]
["bitfinex","BTCUSD",1747834662364,0.28145742,106710.0,106700.0,0.34]
["bitfinex","BTCUSD",1747834662585,0.19681331,106700.0,106690.0,0.31342]
["bitfinex","BTCUSD",1747834662818,0.19681331,106700.0,106690.0,0.479383]
["bitfinex","BTCUSD",1747834663051,0.20618511,106700.0,106690.0,0.68558779]
["bitfinex","BTCUSD",1747834663281,0.00937154,106700.0,106690.0,0.70503237]
["bitfinex","BTCUSD",1747834663499,0.00937154,106700.0,106690.0,0.31412]
["bitfinex","BTCUSD",1747834663500,0.19681313,106700.0,106690.0,0.31412]
["bitfinex","BTCUSD",1747834663714,0.19681313,106700.0,106690.0,0.28112]
["bitfinex","BTCUSD",1747834663939,0.19681313,106700.0,106690.0,0.31468]
["bitfinex","BTCUSD",1747834664152,0.19681313,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1747834665393,0.19683176,106690.0,106680.0,0.64920095]
["bitfinex","BTCUSD",1747834665610,0.19683176,106690.0,106680.0,2.05644934]
["bitfinex","BTCUSD",1747834666032,0.19683176,106690.0,106680.0,1.77536934]
["bitfinex","BTCUSD",1747834666502,0.19683176,106690.0,106680.0,2.08794934]
["bitfinex","BTCUSD",1747834666704,0.19683176,106690.0,106680.0,2.08357578]
["bitfinex","BTCUSD",1747834666920,0.19683176,106690.0,106680.0,1.16300356]
["bitfinex","BTCUSD",1747834667201,0.19683176,106690.0,106680.0,1.17237721]
["bitfinex","BTCUSD",1747834667385,0.19683176,106690.0,106680.0,1.18175077]
["bitfinex","BTCUSD",1747834667586,0.19683176,106690.0,106680.0,1.19553069]
["bitfinex","BTCUSD",1747834668207,0.19683176,106690.0,106680.0,0.92382407]
["bitfinex","BTCUSD",1747834668421,0.19683176,106690.0,106680.0,1.23810407]
["bitfinex","BTCUSD",1747834668631,0.19683176,106690.0,106680.0,1.24747737]
["bitfinex","BTCUSD",1747834669033,0.19683176,106690.0,106680.0,1.22873069]
["bitfinex","BTCUSD",1747834669274,0.19683176,106690.0,106680.0,1.24747754]
["bitfinex","BTCUSD",1747834669679,0.19683176,106690.0,106680.0,0.74142692]
["bitfinex","BTCUSD",1747834669893,0.19683176,106690.0,106680.0,1.23806451]
["bitfinex","BTCUSD",1747834670447,0.18744142,106700.0,106690.0,0.00937277]
["bitfinex","BTCUSD",1747834670655,0.18744142,106700.0,106690.0,1.71139099]
["bitfinex","BTCUSD",1747834670869,0.18744142,106700.0,106690.0,1.523932]
["bitfinex","BTCUSD",1747834671091,0.18744142,106700.0,106690.0,0.504683]
["bitfinex","BTCUSD",1747834671322,0.20816509,106710.0,106700.0,0.61905718]
["bitfinex","BTCUSD",1747834671535,0.03011208,106710.0,106700.0,2.29216527]
["bitfinex","BTCUSD",1747834671751,0.03948318,106710.0,106700.0,2.59194843]
["bitfinex","BTCUSD",1747834671964,0.22690773,106710.0,106700.0,2.58257698]
["bitfinex","BTCUSD",1747834672181,0.20816614,106710.0,106700.0,1.83148747]
["bitfinex","BTCUSD",1747834672389,0.20816614,106710.0,106700.0,1.84085918]
["bitfinex","BTCUSD",1747834672637,0.20816614,106710.0,106700.0,1.81075918]
["bitfinex","BTCUSD",1747834672851,0.20816614,106710.0,106700.0,1.82113081]
["bitfinex","BTCUSD",1747834673059,0.20816614,106710.0,106700.0,1.81175918]
["bitfinex","BTCUSD",1747834673898,0.20816614,106710.0,106700.0,1.82113081]
["bitfinex","BTCUSD",1747834674104,0.002,106710.0,106700.0,1.85393081]
["bitfinex","BTCUSD",1747834674322,0.02074141,106710.0,106700.0,1.86330226]
["bitfinex","BTCUSD",1747834674525,0.02074106,106710.0,106700.0,2.26598226]
["bitfinex","BTCUSD",1747834674735,0.03948282,106710.0,106700.0,2.26598226]
["bitfinex","BTCUSD",1747834675372,0.03948273,106710.0,106700.0,2.26598226]
["bitfinex","BTCUSD",1747834675588,0.002,106710.0,106700.0,2.26598226]
["bitfinex","BTCUSD",1747834675802,0.002,106710.0,106700.0,2.36001583]
["bitfinex","BTCUSD",1747834677910,0.002,106710.0,106700.0,2.35801583]
["bitfinex","BTCUSD",1747834678161,0.002,106730.0,106720.0,0.62011617]
["bitfinex","BTCUSD",1747834678402,0.01136873,106730.0,106720.0,5.20620417]
["bitfinex","BTCUSD",1747834678578,0.01136873,106730.0,106720.0,4.78267717]
["bitfinex","BTCUSD",1747834678787,0.01136864,106730.0,106720.0,4.78267717]
["bitfinex","BTCUSD",1747834679042,0.002,106730.0,106720.0,4.78267717]
["bitfinex","BTCUSD",1747834679248,0.002,106730.0,106720.0,4.69838417]
["bitfinex","BTCUSD",1747834679457,0.01136882,106730.0,106720.0,4.70238417]
["bitfinex","BTCUSD",1747834679664,0.01136882,106730.0,106720.0,4.37897417]
["bitfinex","BTCUSD",1747834680376,0.01136882,106730.0,106720.0,4.23216217]
["bitfinex","BTCUSD",1747834680591,0.01136882,106730.0,106720.0,3.79957817]
["bitfinex","BTCUSD",1747834680809,0.002,106730.0,106720.0,3.89361174]
["bitfinex","BTCUSD",1747834681230,0.01136864,106730.0,106720.0,3.89361174]
["bitfinex","BTCUSD",1747834681469,0.002,106730.0,106720.0,3.89361174]
["bitfinex","BTCUSD",1747834681670,0.002,106730.0,106720.0,3.9009489]
["bitfinex","BTCUSD",1747834681842,0.002,106730.0,106720.0,3.89361174]
["bitfinex","BTCUSD",1747834682092,0.01136873,106730.0,106720.0,3.89361174]
["bitfinex","BTCUSD",1747834682338,0.20812698,106730.0,106720.0,0.62896]
["bitfinex","BTCUSD",1747834682558,0.20812698,106730.0,106720.0,0.737197]
["bitfinex","BTCUSD",1747834682764,0.20812698,106730.0,106720.0,0.116237]
["bitfinex","BTCUSD",1747834682992,0.20812698,106730.0,106720.0,0.397197]
["bitfinex","BTCUSD",1747834683199,0.20812698,106730.0,106720.0,0.737197]
["bitfinex","BTCUSD",1747834683894,0.20812698,106730.0,106720.0,0.116237]
["bitfinex","BTCUSD",1747834684110,0.20812698,106730.0,106720.0,0.456237]
["bitfinex","BTCUSD",1747834684651,0.24032698,106730.0,106720.0,0.456237]
["bitfinex","BTCUSD",1747834684859,0.3813014,106730.0,106720.0,0.008]
["bitfinex","BTCUSD",1747834685265,0.3813014,106730.0,106720.0,0.348]
["bitfinex","BTCUSD",1747834685983,0.20812698,106730.0,106720.0,0.604095]
["bitfinex","BTCUSD",1747834687205,0.20812698,106730.0,106720.0,0.348]
["bitfinex","BTCUSD",1747834687414,0.24002698,106730.0,106720.0,0.348]
["bitfinex","BTCUSD",1747834688002,0.24002698,106730.0,106720.0,0.656234]
["bitfinex","BTCUSD",1747834688206,0.20812698,106730.0,106720.0,0.615134]
["bitfinex","BTCUSD",1747834688411,0.24002698,106730.0,106720.0,0.348]
["bitfinex","BTCUSD",1747834688613,0.3814014,106730.0,106720.0,0.008]
["bitfinex","BTCUSD",1747834689972,0.38993102,106730.0,106720.0,0.008]
["bitfinex","BTCUSD",1747834690592,0.67089102,106730.0,106720.0,0.008]
["bitfinex","BTCUSD",1747834690799,1.28378366,106730.0,106720.0,0.008]
["bitfinex","BTCUSD",1747834690994,1.16948459,106730.0,106720.0,0.008]
["bitfinex","BTCUSD",1747834691285,1.26948459,106730.0,106720.0,0.008]
["bitfinex","BTCUSD",1747834691483,1.17545102,106730.0,106720.0,0.004]
["bitfinex","BTCUSD",1747834691686,0.20620427,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747834691889,0.20620427,106690.0,106680.0,1.65165721]
["bitfinex","BTCUSD",1747834692097,0.20620427,106690.0,106680.0,1.989314]
["bitfinex","BTCUSD",1747834692304,0.20620427,106690.0,106680.0,1.767522]
["bitfinex","BTCUSD",1747834692706,0.20620427,106690.0,106680.0,1.013916]
["bitfinex","BTCUSD",1747834692884,0.20620427,106690.0,106680.0,0.927902]
["bitfinex","BTCUSD",1747834693272,0.20620427,106690.0,106680.0,0.932902]
["bitfinex","BTCUSD",1747834693273,0.19683176,106690.0,106680.0,0.932902]
["bitfinex","BTCUSD",1747834693786,0.18745899,106690.0,106680.0,0.618387]
["bitfinex","BTCUSD",1747834694200,0.18745899,106690.0,106680.0,0.80586356]
["bitfinex","BTCUSD",1747834694402,0.25740298,106720.0,106690.0,0.53683123]
["bitfinex","BTCUSD",1747834694721,0.22650298,106720.0,106710.0,0.34]
["bitfinex","BTCUSD",1747834694931,0.20496379,106720.0,106710.0,0.51177]
["bitfinex","BTCUSD",1747834695499,0.19601021,106720.0,106710.0,0.51177]
["bitfinex","BTCUSD",1747834695722,0.19601021,106720.0,106710.0,0.70856504]
["bitfinex","BTCUSD",1747834695938,0.1874494,106720.0,106710.0,0.51277]
["bitfinex","BTCUSD",1747834696394,0.1874494,106720.0,106710.0,0.51377]
["bitfinex","BTCUSD",1747834699188,0.002,106730.0,106720.0,0.61851617]
["bitfinex","BTCUSD",1747834699405,0.002,106730.0,106720.0,2.46171752]
["bitfinex","BTCUSD",1747834699406,0.0281069,106730.0,106720.0,2.46171752]
["bitfinex","BTCUSD",1747834699622,0.0281069,106730.0,106720.0,2.48045779]
["bitfinex","BTCUSD",1747834699623,0.02810672,106730.0,106720.0,2.48045779]
["bitfinex","BTCUSD",1747834699838,0.20610802,106740.0,106730.0,0.19675799]
["bitfinex","BTCUSD",1747834700050,0.00936776,106740.0,106730.0,1.15483945]
["bitfinex","BTCUSD",1747834700262,0.02810373,106740.0,106730.0,1.15483945]
["bitfinex","BTCUSD",1747834700485,0.21547491,106740.0,106730.0,1.13610216]
["bitfinex","BTCUSD",1747834700704,0.02810417,106740.0,106730.0,0.94536314]
["bitfinex","BTCUSD",1747834701461,0.00936785,106740.0,106730.0,0.94536314]
["bitfinex","BTCUSD",1747834701680,0.01873597,106740.0,106730.0,0.97856314]
["bitfinex","BTCUSD",1747834701923,0.01873597,106740.0,106730.0,0.599903]
["bitfinex","BTCUSD",1747834701924,0.22484382,106740.0,106730.0,0.599903]
["bitfinex","BTCUSD",1747834702148,0.20610785,106740.0,106730.0,0.59932942]
["bitfinex","BTCUSD",1747834702354,0.20610785,106740.0,106730.0,0.60869859]
["bitfinex","BTCUSD",1747834702561,0.20610785,106740.0,106730.0,0.61169859]
["bitfinex","BTCUSD",1747834702790,0.20610785,106740.0,106730.0,0.59296016]
["bitfinex","BTCUSD",1747834703025,0.20610785,106740.0,106730.0,0.60232942]
["bitfinex","BTCUSD",1747834703507,0.20610785,106740.0,106730.0,0.61169876]
["bitfinex","BTCUSD",1747834704372,0.20610785,106740.0,106730.0,0.6023295]
["bitfinex","BTCUSD",1747834704763,0.20610785,106740.0,106730.0,0.33069867]
["bitfinex","BTCUSD",1747834704968,0.20610785,106740.0,106730.0,0.61165876]
["bitfinex","BTCUSD",1747834705177,0.31468227,106740.0,106730.0,0.115202]
["bitfinex","BTCUSD",1747834705400,0.20610785,106740.0,106730.0,0.30259073]
["bitfinex","BTCUSD",1747834705614,0.2154764,106740.0,106730.0,0.31196016]
["bitfinex","BTCUSD",1747834705813,0.2154764,106740.0,106730.0,0.3213295]
["bitfinex","BTCUSD",1747834706340,0.2061082,106740.0,106730.0,0.115202]
["bitfinex","BTCUSD",1747834706811,0.31468262,106740.0,106730.0,0.005]
["bitfinex","BTCUSD",1747834707024,0.37878262,106740.0,106730.0,0.005]
["bitfinex","BTCUSD",1747834707227,0.43540452,106740.0,106730.0,0.005]
["bitfinex","BTCUSD",1747834707425,0.37878262,106740.0,106730.0,0.005]
["bitfinex","BTCUSD",1747834707850,0.31468262,106740.0,106730.0,0.005]
["bitfinex","BTCUSD",1747834708265,0.2061082,106740.0,106730.0,1.23944373]
["bitfinex","BTCUSD",1747834708478,0.19673973,106740.0,106730.0,1.52040373]
["bitfinex","BTCUSD",1747834708686,0.18743638,106750.0,106740.0,0.34]
["bitfinex","BTCUSD",1747834708902,0.18743638,106750.0,106740.0,3.04866973]
["bitfinex","BTCUSD",1747834709126,0.18743638,106750.0,106740.0,2.49580273]
["bitfinex","BTCUSD",1747834709344,0.18741326,106760.0,106740.0,2.56000273]
["bitfinex","BTCUSD",1747834709562,0.28741326,106760.0,106750.0,1.803003]
["bitfinex","BTCUSD",1747834709778,0.19677997,106760.0,106750.0,1.78216412]
["bitfinex","BTCUSD",1747834709992,0.20606915,106760.0,106750.0,2.08185868]
["bitfinex","BTCUSD",1747834710223,0.22480213,106760.0,106750.0,2.09122574]
["bitfinex","BTCUSD",1747834710680,0.0162123,106770.0,106760.0,0.61036906]
["bitfinex","BTCUSD",1747834710899,0.0162123,106770.0,106760.0,1.91205033]
["bitfinex","BTCUSD",1747834710900,0.24099355,106770.0,106760.0,1.91205033]
["bitfinex","BTCUSD",1747834711118,0.22226258,106770.0,106760.0,1.457845]
["bitfinex","BTCUSD",1747834711336,0.22226258,106770.0,106760.0,1.65454788]
["bitfinex","BTCUSD",1747834711578,0.22226223,106770.0,106760.0,1.73468104]
["bitfinex","BTCUSD",1747834711791,0.22226223,106770.0,106760.0,1.74404731]
["bitfinex","BTCUSD",1747834712002,0.03494318,106770.0,106760.0,1.75341349]
["bitfinex","BTCUSD",1747834712220,0.03494318,106770.0,106760.0,1.75441349]
["bitfinex","BTCUSD",1747834712426,0.0162123,106770.0,106760.0,1.75441349]
["bitfinex","BTCUSD",1747834712630,0.02557752,106770.0,106760.0,1.84744706]
["bitfinex","BTCUSD",1747834712879,0.02557752,106770.0,106760.0,1.83808079]
["bitfinex","BTCUSD",1747834713297,0.02557752,106770.0,106760.0,1.83908079]
["bitfinex","BTCUSD",1747834713510,0.03494292,106770.0,106760.0,1.83908079]
["bitfinex","BTCUSD",1747834713728,0.22226206,106770.0,106760.0,0.775965]
["bitfinex","BTCUSD",1747834713942,0.02809882,106760.0,106750.0,0.95637498]
["bitfinex","BTCUSD",1747834714186,0.01873228,106760.0,106750.0,5.02939455]
["bitfinex","BTCUSD",1747834714394,0.02809864,106760.0,106750.0,4.10057555]
["bitfinex","BTCUSD",1747834714598,0.02809864,106760.0,106750.0,3.78599055]
["bitfinex","BTCUSD",1747834714817,0.02809864,106760.0,106750.0,4.46775055]
["bitfinex","BTCUSD",1747834715026,0.01873228,106760.0,106750.0,4.46775055]
["bitfinex","BTCUSD",1747834715221,0.01873228,106760.0,106750.0,3.78599055]
["bitfinex","BTCUSD",1747834715473,0.20606942,106760.0,106750.0,0.81622462]
["bitfinex","BTCUSD",1747834715652,0.20353083,106770.0,106750.0,1.12520607]
["bitfinex","BTCUSD",1747834715861,0.01873237,106760.0,106750.0,0.55945507]
["bitfinex","BTCUSD",1747834716067,0.01873237,106760.0,106750.0,4.53945207]
["bitfinex","BTCUSD",1747834716692,0.01873237,106760.0,106750.0,4.54345207]
["bitfinex","BTCUSD",1747834716936,0.02809847,106760.0,106750.0,3.86169207]
["bitfinex","BTCUSD",1747834717170,0.01873211,106760.0,106750.0,4.20897207]
["bitfinex","BTCUSD",1747834717590,0.21289658,106770.0,106760.0,0.21543542]
["bitfinex","BTCUSD",1747834717591,0.05367441,106770.0,106760.0,0.21543542]
["bitfinex","BTCUSD",1747834717704,0.04430866,106770.0,106760.0,2.09229742]
["bitfinex","BTCUSD",1747834717917,0.05367441,106770.0,106760.0,2.09229742]
["bitfinex","BTCUSD",1747834718114,0.05367449,106770.0,106760.0,2.09229742]
["bitfinex","BTCUSD",1747834718607,0.25035894,106770.0,106760.0,2.09229742]
["bitfinex","BTCUSD",1747834718829,0.24099372,106770.0,106760.0,1.49488724]
["bitfinex","BTCUSD",1747834719024,0.24099372,106770.0,106760.0,1.5042536]
["bitfinex","BTCUSD",1747834719431,0.24099372,106770.0,106760.0,1.49488724]
["bitfinex","BTCUSD",1747834719596,0.22226258,106770.0,106760.0,0.170583]
["bitfinex","BTCUSD",1747834719767,0.20606933,106760.0,106750.0,0.83633586]
["bitfinex","BTCUSD",1747834719979,0.21543613,106760.0,106750.0,2.24764686]
["bitfinex","BTCUSD",1747834720190,0.2248024,106760.0,106750.0,1.50991471]
["bitfinex","BTCUSD",1747834720386,0.2248024,106760.0,106750.0,1.77205962]
["bitfinex","BTCUSD",1747834720569,0.21543613,106760.0,106750.0,1.79079453]
["bitfinex","BTCUSD",1747834720789,0.20353083,106770.0,106760.0,0.19670279]
["bitfinex","BTCUSD",1747834721000,0.20353083,106770.0,106760.0,1.37430379]
["bitfinex","BTCUSD",1747834721203,0.20353083,106770.0,106760.0,0.610575]
["bitfinex","BTCUSD",1747834721918,0.20353083,106770.0,106760.0,0.552327]
["bitfinex","BTCUSD",1747834722124,0.20353083,106770.0,106760.0,0.73966308]
["bitfinex","BTCUSD",1747834722295,0.20353083,106770.0,106760.0,0.74902979]
["bitfinex","BTCUSD",1747834722523,0.20353083,106770.0,106760.0,0.76776295]
["bitfinex","BTCUSD",1747834722658,0.20353083,106770.0,106760.0,1.10776295]
["bitfinex","BTCUSD",1747834723185,0.20353083,106770.0,106760.0,1.09202979]
["bitfinex","BTCUSD",1747834723396,0.20353083,106770.0,106760.0,0.75667708]
["bitfinex","BTCUSD",1747834723626,0.20353083,106770.0,106760.0,1.03024488]
["bitfinex","BTCUSD",1747834723937,0.20353083,106770.0,106760.0,0.552702]
["bitfinex","BTCUSD",1747834724076,0.23373083,106770.0,106760.0,0.62584]
["bitfinex","BTCUSD",1747834724514,0.23373083,106770.0,106760.0,0.774385]
["bitfinex","BTCUSD",1747834725588,0.20353083,106770.0,106760.0,0.98045424]
["bitfinex","BTCUSD",1747834725800,0.20353083,106770.0,106760.0,0.97108779]
["bitfinex","BTCUSD",1747834726002,0.20353083,106770.0,106760.0,0.69024779]
["bitfinex","BTCUSD",1747834726210,0.20353083,106770.0,106760.0,0.774385]
["bitfinex","BTCUSD",1747834727055,0.20353083,106770.0,106760.0,0.69024788]
["bitfinex","BTCUSD",1747834727233,0.20353083,106770.0,106760.0,0.97108788]
["bitfinex","BTCUSD",1747834727889,0.02557761,106770.0,106760.0,0.99918731]
["bitfinex","BTCUSD",1747834728098,0.04430893,106770.0,106760.0,1.00855349]
["bitfinex","BTCUSD",1747834728713,0.03494318,106770.0,106760.0,1.00855349]
["bitfinex","BTCUSD",1747834729119,0.03494309,106770.0,106760.0,1.00855349]
["bitfinex","BTCUSD",1747834729470,0.0162123,106770.0,106760.0,1.16478706]
["bitfinex","BTCUSD",1747834730855,0.01,106780.0,106770.0,0.61991524]
["bitfinex","BTCUSD",1747834731076,0.01936426,106780.0,106770.0,4.97896181]
["bitfinex","BTCUSD",1747834731241,0.01936426,106780.0,106770.0,4.44965781]
["bitfinex","BTCUSD",1747834731723,0.01936426,106780.0,106770.0,4.85045781]
["bitfinex","BTCUSD",1747834731969,0.02872878,106780.0,106770.0,4.68650281]
["bitfinex","BTCUSD",1747834732192,0.01936426,106780.0,106770.0,4.67649281]
["bitfinex","BTCUSD",1747834732403,0.01,106780.0,106770.0,4.67649281]
["bitfinex","BTCUSD",1747834732962,0.01,106780.0,106770.0,4.67749281]
["bitfinex","BTCUSD",1747834733334,0.01,106780.0,106770.0,4.68707308]
["bitfinex","BTCUSD",1747834734025,0.01,106780.0,106770.0,3.69560677]
["bitfinex","BTCUSD",1747834734026,0.01936434,106780.0,106770.0,3.69560677]
["bitfinex","BTCUSD",1747834734243,0.02872877,106780.0,106770.0,2.47875548]
["bitfinex","BTCUSD",1747834734483,0.03809346,106780.0,106770.0,2.47875548]
["bitfinex","BTCUSD",1747834734682,0.02872877,106780.0,106770.0,2.47875548]
["bitfinex","BTCUSD",1747834734880,0.03809338,106780.0,106770.0,2.47875548]
["bitfinex","BTCUSD",1747834735262,0.03809338,106780.0,106770.0,2.07795548]
["bitfinex","BTCUSD",1747834735481,0.03809338,106780.0,106770.0,1.5811548]
["bitfinex","BTCUSD",1747834735482,0.22539542,106780.0,106770.0,1.5811548]
["bitfinex","BTCUSD",1747834735621,0.22539542,106780.0,106770.0,1.50961647]
["bitfinex","BTCUSD",1747834735809,0.22539542,106780.0,106770.0,3.50961655]
["bitfinex","BTCUSD",1747834736015,0.20666603,106780.0,106770.0,3.30356627]
["bitfinex","BTCUSD",1747834736222,0.26916603,106780.0,106770.0,2.35158027]
["bitfinex","BTCUSD",1747834736532,0.26916603,106780.0,106770.0,2.002]
["bitfinex","BTCUSD",1747834736758,0.37774045,106780.0,106770.0,2.002]
["bitfinex","BTCUSD",1747834737415,0.37774045,106780.0,106770.0,2.342]
["bitfinex","BTCUSD",1747834738200,0.78420324,106780.0,106770.0,2.002]
["bitfinex","BTCUSD",1747834738620,0.88420324,106780.0,106770.0,2.002]
["bitfinex","BTCUSD",1747834738814,0.87334045,106780.0,106770.0,2.002]
["bitfinex","BTCUSD",1747834739222,1.15414045,106780.0,106770.0,2.002]
["bitfinex","BTCUSD",1747834739623,1.15414045,106780.0,106770.0,2.001]
["bitfinex","BTCUSD",1747834739834,0.77043357,106780.0,106770.0,2.001]
["bitfinex","BTCUSD",1747834740036,0.6862996,106780.0,106770.0,2.0]
["bitfinex","BTCUSD",1747834740456,0.6862996,106780.0,106770.0,2.001]
["bitfinex","BTCUSD",1747834740682,0.6862996,106780.0,106770.0,1.74641023]
["bitfinex","BTCUSD",1747834741122,0.90450826,106780.0,106770.0,1.74641023]
["bitfinex","BTCUSD",1747834741474,0.89463224,106780.0,106770.0,1.74641023]
["bitfinex","BTCUSD",1747834741703,0.70084045,106780.0,106770.0,1.74641023]
["bitfinex","BTCUSD",1747834741906,0.30524045,106780.0,106770.0,1.74641023]
["bitfinex","BTCUSD",1747834742143,0.98172045,106780.0,106770.0,1.74641023]
["bitfinex","BTCUSD",1747834742529,1.19902431,106780.0,106770.0,1.74641023]
["bitfinex","BTCUSD",1747834742678,0.99069167,106780.0,106770.0,1.74641023]
["bitfinex","BTCUSD",1747834742878,1.05309167,106780.0,106770.0,1.74641023]
["bitfinex","BTCUSD",1747834743371,1.62242431,106780.0,106770.0,1.74641023]
["bitfinex","BTCUSD",1747834743588,1.91345309,106780.0,106770.0,1.71521023]
["bitfinex","BTCUSD",1747834743788,2.00748666,106780.0,106770.0,1.71521023]
["bitfinex","BTCUSD",1747834744003,1.99748666,106780.0,106770.0,1.71521023]
["bitfinex","BTCUSD",1747834744204,1.95139322,106780.0,106770.0,1.55621023]
["bitfinex","BTCUSD",1747834744408,1.64139322,106780.0,106770.0,1.55621023]
["bitfinex","BTCUSD",1747834744642,1.64139322,106780.0,106770.0,1.56021023]
["bitfinex","BTCUSD",1747834744842,2.14972586,106780.0,106770.0,1.56021023]
["bitfinex","BTCUSD",1747834745042,7.26235714,106780.0,106770.0,1.42038449]
["bitfinex","BTCUSD",1747834745651,7.28253849,106780.0,106770.0,1.42038449]
["bitfinex","BTCUSD",1747834745829,7.28253849,106780.0,106770.0,1.41838449]
["bitfinex","BTCUSD",1747834746208,7.29253849,106780.0,106770.0,1.42038449]
["bitfinex","BTCUSD",1747834746419,6.69772585,106780.0,106770.0,1.41638449]
["bitfinex","BTCUSD",1747834746695,7.37424585,106780.0,106770.0,1.41638449]
["bitfinex","BTCUSD",1747834746900,7.40524585,106780.0,106770.0,1.41938449]
["bitfinex","BTCUSD",1747834747108,7.61357849,106780.0,106770.0,1.41938449]
["bitfinex","BTCUSD",1747834747316,6.91484663,106780.0,106770.0,1.41738449]
["bitfinex","BTCUSD",1747834747485,7.59140663,106780.0,106770.0,1.41738449]
["bitfinex","BTCUSD",1747834747661,7.61340663,106780.0,106770.0,1.41838449]
["bitfinex","BTCUSD",1747834748467,7.60443714,106780.0,106770.0,1.41838449]
["bitfinex","BTCUSD",1747834749048,7.61836044,106780.0,106770.0,1.41838449]
["bitfinex","BTCUSD",1747834749247,8.31836044,106780.0,106770.0,1.41838449]
["bitfinex","BTCUSD",1747834749445,8.31840044,106780.0,106770.0,1.41838449]
["bitfinex","BTCUSD",1747834749646,7.64180044,106780.0,106770.0,1.41838449]
["bitfinex","BTCUSD",1747834749847,7.64180044,106780.0,106760.0,0.002]
["bitfinex","BTCUSD",1747834749848,1.15122513,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747834750075,7.00948883,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747834751269,7.59040883,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747834751557,7.49690883,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747834751760,8.19690883,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747834752238,8.21701355,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747834752840,7.92901355,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1747834753013,7.94001355,106770.0,106760.0,0.006]
["bitfinex","BTCUSD",1747834753415,7.24001355,106770.0,106760.0,0.006]
["bitfinex","BTCUSD",1747834753618,0.88064853,106740.0,106730.0,0.07522686]
["bitfinex","BTCUSD",1747834753837,2.40576831,106740.0,106730.0,0.07522686]
["bitfinex","BTCUSD",1747834754468,2.31173474,106740.0,106730.0,0.07522686]
["bitfinex","BTCUSD",1747834755029,0.22068714,106720.0,106710.0,0.07522686]
["bitfinex","BTCUSD",1747834755230,0.59568071,106720.0,106710.0,0.07522686]
["bitfinex","BTCUSD",1747834755717,0.59568071,106720.0,106710.0,0.10752686]
["bitfinex","BTCUSD",1747834756151,0.59568071,106720.0,106710.0,0.13872686]
["bitfinex","BTCUSD",1747834756565,0.31472071,106720.0,106710.0,0.13872686]
["bitfinex","BTCUSD",1747834756769,0.59768071,106720.0,106710.0,0.13872686]
["bitfinex","BTCUSD",1747834757147,0.60068071,106720.0,106710.0,0.13872686]
["bitfinex","BTCUSD",1747834757400,0.31972071,106720.0,106710.0,0.13872686]
["bitfinex","BTCUSD",1747834757719,0.99652071,106720.0,106710.0,0.13872686]
["bitfinex","BTCUSD",1747834757926,0.31972071,106720.0,106710.0,0.13872686]
["bitfinex","BTCUSD",1747834758149,0.99652071,106720.0,106710.0,0.0635]
["bitfinex","BTCUSD",1747834758593,0.71556071,106720.0,106710.0,0.0635]
["bitfinex","BTCUSD",1747834759009,0.31972071,106720.0,106710.0,0.0635]
["bitfinex","BTCUSD",1747834759215,0.71556071,106720.0,106710.0,0.0635]
["bitfinex","BTCUSD",1747834759625,0.31972071,106720.0,106710.0,0.0635]
["bitfinex","BTCUSD",1747834759844,0.21133571,106710.0,106700.0,0.0338]
["bitfinex","BTCUSD",1747834760049,0.35276928,106710.0,106700.0,0.0338]
["bitfinex","BTCUSD",1747834760253,0.58828629,106720.0,106710.0,1.64723072]
["bitfinex","BTCUSD",1747834760461,1.03977505,106720.0,106710.0,1.64723072]
["bitfinex","BTCUSD",1747834760876,1.03777505,106720.0,106710.0,1.64723072]
["bitfinex","BTCUSD",1747834761082,1.03477505,106720.0,106710.0,1.64723072]
["bitfinex","BTCUSD",1747834761286,1.30577505,106720.0,106710.0,1.64723072]
["bitfinex","BTCUSD",1747834762122,1.30577505,106720.0,106710.0,1.68033072]
["bitfinex","BTCUSD",1747834762312,1.3203159,106720.0,106710.0,1.68033072]
["bitfinex","BTCUSD",1747834762554,1.3203159,106720.0,106710.0,1.64723072]
["bitfinex","BTCUSD",1747834762763,1.0203159,106720.0,106710.0,1.71163072]
["bitfinex","BTCUSD",1747834762978,0.3454359,106720.0,106710.0,1.71263072]
["bitfinex","BTCUSD",1747834763183,1.0203959,106720.0,106710.0,1.71163072]
["bitfinex","BTCUSD",1747834763387,1.0223959,106720.0,106710.0,1.71163072]
["bitfinex","BTCUSD",1747834763607,0.3474359,106720.0,106710.0,1.71163072]
["bitfinex","BTCUSD",1747834763822,0.72881505,106720.0,106710.0,1.71163072]
["bitfinex","BTCUSD",1747834764036,0.19140629,106720.0,106710.0,2.33267072]
["bitfinex","BTCUSD",1747834764265,0.19140629,106720.0,106710.0,2.52009457]
["bitfinex","BTCUSD",1747834764481,0.19140629,106720.0,106710.0,4.17987066]
["bitfinex","BTCUSD",1747834764482,0.02273966,106720.0,106710.0,4.17987066]
["bitfinex","BTCUSD",1747834764694,0.19675825,106730.0,106720.0,0.26774682]
["bitfinex","BTCUSD",1747834764904,0.68737118,106740.0,106730.0,0.4048]
["bitfinex","BTCUSD",1747834765524,0.68737118,106740.0,106730.0,0.68584]
["bitfinex","BTCUSD",1747834766258,0.68737118,106740.0,106730.0,0.4048]
["bitfinex","BTCUSD",1747834766473,0.70437118,106740.0,106730.0,0.4048]
["bitfinex","BTCUSD",1747834766678,0.71293021,106740.0,106730.0,0.6858]
["bitfinex","BTCUSD",1747834766875,0.69793021,106740.0,106730.0,1.301374]
["bitfinex","BTCUSD",1747834767198,0.69993021,106740.0,106730.0,1.45152973]
["bitfinex","BTCUSD",1747834767423,0.70929876,106740.0,106730.0,1.46089899]
["bitfinex","BTCUSD",1747834767617,0.70929876,106740.0,106730.0,1.47026807]
["bitfinex","BTCUSD",1747834767618,0.72803491,106740.0,106730.0,1.47026807]
["bitfinex","BTCUSD",1747834767818,0.71866706,106740.0,106730.0,0.6878]
["bitfinex","BTCUSD",1747834768150,0.71866706,106740.0,106730.0,0.809337]
["bitfinex","BTCUSD",1747834768689,0.71866706,106740.0,106730.0,0.99672573]
["bitfinex","BTCUSD",1747834769083,0.71866706,106740.0,106730.0,0.809337]
["bitfinex","BTCUSD",1747834769463,0.71866706,106740.0,106730.0,0.6878]
["bitfinex","BTCUSD",1747834770508,0.71866706,106740.0,106730.0,1.68768707]
["bitfinex","BTCUSD",1747834770713,0.71866706,106740.0,106730.0,1.127627]
["bitfinex","BTCUSD",1747834770919,0.71866706,106740.0,106730.0,0.955902]
["bitfinex","BTCUSD",1747834771534,0.71866706,106740.0,106730.0,0.6878]
["bitfinex","BTCUSD",1747834772360,0.71866706,106740.0,106730.0,0.4068]
["bitfinex","BTCUSD",1747834772563,0.71866706,106740.0,106730.0,0.68776]
["bitfinex","BTCUSD",1747834772914,0.71866706,106740.0,106730.0,1.025151]
["bitfinex","BTCUSD",1747834773329,0.71866706,106740.0,106730.0,1.22190916]
["bitfinex","BTCUSD",1747834773539,0.71866706,106740.0,106730.0,1.025151]
["bitfinex","BTCUSD",1747834775036,0.71866706,106740.0,106730.0,1.08859199]
["bitfinex","BTCUSD",1747834775236,0.52192688,106740.0,106730.0,1.20136346]
["bitfinex","BTCUSD",1747834775584,0.54066311,106740.0,106730.0,1.20136346]
["bitfinex","BTCUSD",1747834775791,0.54066302,106740.0,106730.0,1.20136346]
["bitfinex","BTCUSD",1747834776212,0.54066302,106740.0,106730.0,1.19199464]
["bitfinex","BTCUSD",1747834776213,0.54147237,106740.0,106730.0,1.19199464]
["bitfinex","BTCUSD",1747834776424,0.71010776,106740.0,106730.0,1.44202007]
["bitfinex","BTCUSD",1747834776812,0.52273658,106740.0,106730.0,1.55479189]
["bitfinex","BTCUSD",1747834777021,0.71947631,106740.0,106730.0,1.55479189]
["bitfinex","BTCUSD",1747834777222,0.71947631,106740.0,106730.0,1.55479207]
["bitfinex","BTCUSD",1747834777441,0.70073973,106740.0,106730.0,1.311775]
["bitfinex","BTCUSD",1747834777590,0.70073973,106740.0,106730.0,1.49916373]
["bitfinex","BTCUSD",1747834778102,0.70073973,106740.0,106730.0,1.50853299]
["bitfinex","BTCUSD",1747834778513,0.71010802,106740.0,106730.0,1.52727106]
["bitfinex","BTCUSD",1747834778938,0.52273641,106740.0,106730.0,1.64004236]
["bitfinex","BTCUSD",1747834779138,0.72884418,106740.0,106730.0,0.95699354]
["bitfinex","BTCUSD",1747834779375,0.71010803,106740.0,106730.0,0.92888664]
["bitfinex","BTCUSD",1747834779532,0.71010803,106740.0,106730.0,1.20980664]
["bitfinex","BTCUSD",1747834779737,0.71010803,106740.0,106730.0,1.2191759]
["bitfinex","BTCUSD",1747834779956,0.71010803,106740.0,106730.0,1.22854507]
["bitfinex","BTCUSD",1747834780157,0.71010803,106740.0,106730.0,1.23791406]
["bitfinex","BTCUSD",1747834780430,0.70073965,106740.0,106730.0,0.800704]
["bitfinex","BTCUSD",1747834780889,0.70073965,106740.0,106730.0,0.519784]
["bitfinex","BTCUSD",1747834781151,0.70073965,106740.0,106730.0,0.34772]
["bitfinex","BTCUSD",1747834781929,0.70073965,106740.0,106730.0,0.53510873]
["bitfinex","BTCUSD",1747834782088,0.70073965,106740.0,106730.0,0.34772]
["bitfinex","BTCUSD",1747834784339,0.19675799,106730.0,106720.0,1.02796315]
["bitfinex","BTCUSD",1747834784538,0.19675799,106730.0,106720.0,1.40559975]
["bitfinex","BTCUSD",1747834784863,0.19675799,106730.0,106720.0,1.39622944]
["bitfinex","BTCUSD",1747834785092,0.19675799,106730.0,106720.0,1.15110415]
["bitfinex","BTCUSD",1747834785093,0.19671799,106730.0,106720.0,1.15110415]
["bitfinex","BTCUSD",1747834785295,0.19671799,106730.0,106720.0,0.87018415]
["bitfinex","BTCUSD",1747834785623,0.19671799,106730.0,106720.0,1.32955875]
["bitfinex","BTCUSD",1747834785808,0.19671799,106730.0,106720.0,0.94824897]
["bitfinex","BTCUSD",1747834785809,0.19871799,106730.0,106720.0,0.94824897]
["bitfinex","BTCUSD",1747834786006,0.19871799,106730.0,106720.0,0.94087875]
["bitfinex","BTCUSD",1747834786210,0.20071799,106730.0,106720.0,0.63928315]
["bitfinex","BTCUSD",1747834786819,0.20071799,106730.0,106720.0,0.63932315]
["bitfinex","BTCUSD",1747834787110,0.20071799,106730.0,106720.0,0.70342315]
["bitfinex","BTCUSD",1747834787512,0.20071799,106730.0,106720.0,1.79241197]
["bitfinex","BTCUSD",1747834788130,0.03210698,106730.0,106720.0,1.9051852]
["bitfinex","BTCUSD",1747834788894,0.02273764,106730.0,106720.0,1.9051852]
["bitfinex","BTCUSD",1747834789096,0.03210681,106730.0,106720.0,1.9051852]
["bitfinex","BTCUSD",1747834789305,0.04147598,106730.0,106720.0,1.9051852]
["bitfinex","BTCUSD",1747834789507,0.03210672,106730.0,106720.0,1.9051852]
["bitfinex","BTCUSD",1747834790268,0.04147598,106730.0,106720.0,1.9051852]
["bitfinex","BTCUSD",1747834790681,0.23823405,106730.0,106720.0,1.9051852]
["bitfinex","BTCUSD",1747834790895,0.02273764,106730.0,106720.0,1.9051852]
["bitfinex","BTCUSD",1747834791117,0.04147589,106730.0,106720.0,1.9051852]
["bitfinex","BTCUSD",1747834791326,0.23823396,106730.0,106720.0,1.9051852]
["bitfinex","BTCUSD",1747834791660,0.05084523,106730.0,106720.0,1.9051852]
["bitfinex","BTCUSD",1747834792497,0.04147589,106730.0,106720.0,1.9051852]
["bitfinex","BTCUSD",1747834793193,0.23823405,106730.0,106720.0,1.9051852]
["bitfinex","BTCUSD",1747834793601,0.05084532,106730.0,106720.0,1.7106892]
["bitfinex","BTCUSD",1747834793820,0.23823405,106730.0,106720.0,1.71068937]
["bitfinex","BTCUSD",1747834794048,0.21949641,106730.0,106720.0,1.43419154]
["bitfinex","BTCUSD",1747834794248,0.21949641,106730.0,106720.0,0.53602415]
["bitfinex","BTCUSD",1747834794249,0.21012742,106730.0,106720.0,0.53602415]
["bitfinex","BTCUSD",1747834794458,0.21012742,106730.0,106720.0,1.00435044]
["bitfinex","BTCUSD",1747834794656,0.21012742,106730.0,106720.0,1.02309097]
["bitfinex","BTCUSD",1747834794862,0.21012742,106730.0,106720.0,1.04183097]
["bitfinex","BTCUSD",1747834794863,0.02273825,106730.0,106720.0,1.04183097]
["bitfinex","BTCUSD",1747834795066,0.21949641,106730.0,106720.0,1.05120075]
["bitfinex","BTCUSD",1747834797927,0.21949641,106730.0,106720.0,1.04183097]
["bitfinex","BTCUSD",1747834799214,0.02273772,106730.0,106720.0,1.13586454]
["bitfinex","BTCUSD",1747834799416,0.03210698,106730.0,106720.0,1.14523424]
["bitfinex","BTCUSD",1747834800470,0.004,106730.0,106720.0,1.14523424]
["bitfinex","BTCUSD",1747834801093,0.01336873,106730.0,106720.0,1.14523424]
["bitfinex","BTCUSD",1747834801285,0.02273772,106730.0,106720.0,1.14523424]
["bitfinex","BTCUSD",1747834801503,0.004,106730.0,106720.0,1.14523424]
["bitfinex","BTCUSD",1747834801725,0.71547661,106740.0,106730.0,0.62129597]
["bitfinex","BTCUSD",1747834801726,0.5,106740.0,106730.0,0.62129597]
["bitfinex","BTCUSD",1747834801929,0.21543642,106760.0,106750.0,0.59315362]
["bitfinex","BTCUSD",1747834802134,0.21543642,106760.0,106750.0,1.15157862]
["bitfinex","BTCUSD",1747834802135,0.20607015,106760.0,106750.0,1.15157862]
["bitfinex","BTCUSD",1747834802343,0.19670361,106760.0,106750.0,0.964225]
["bitfinex","BTCUSD",1747834802553,0.19670361,106760.0,106750.0,0.4058]
["bitfinex","BTCUSD",1747834802758,0.19670361,106760.0,106750.0,0.34]
["bitfinex","BTCUSD",1747834802960,0.19672112,106750.0,106740.0,0.26043973]
["bitfinex","BTCUSD",1747834803096,0.20608853,106750.0,106740.0,2.81095558]
["bitfinex","BTCUSD",1747834803300,0.20608853,106750.0,106740.0,2.36595458]
["bitfinex","BTCUSD",1747834803497,0.20608853,106750.0,106740.0,2.33704278]
["bitfinex","BTCUSD",1747834803684,0.01873491,106750.0,106740.0,2.43107635]
["bitfinex","BTCUSD",1747834803892,0.02810224,106750.0,106740.0,2.44044447]
["bitfinex","BTCUSD",1747834804319,0.03746904,106750.0,106740.0,2.44044395]
["bitfinex","BTCUSD",1747834804519,0.22482266,106750.0,106740.0,2.29874392]
["bitfinex","BTCUSD",1747834804725,0.22482266,106750.0,106740.0,2.22104992]
["bitfinex","BTCUSD",1747834805106,0.21545577,106750.0,106740.0,1.6957098]
["bitfinex","BTCUSD",1747834805357,0.00936689,106750.0,106740.0,2.04507774]
["bitfinex","BTCUSD",1747834805577,0.03846851,106750.0,106740.0,2.04507774]
["bitfinex","BTCUSD",1747834805783,0.20708853,106750.0,106740.0,0.49773357]
["bitfinex","BTCUSD",1747834805996,0.20808853,106750.0,106740.0,1.059414]
["bitfinex","BTCUSD",1747834806211,0.20708853,106750.0,106740.0,0.34]
["bitfinex","BTCUSD",1747834806427,0.20608853,106750.0,106740.0,0.34]
["bitfinex","BTCUSD",1747834806602,0.21667167,106750.0,106740.0,0.345]
["bitfinex","BTCUSD",1747834807845,0.21767167,106750.0,106740.0,0.353]
["bitfinex","BTCUSD",1747834808094,0.20830426,106750.0,106740.0,1.356882]
["bitfinex","BTCUSD",1747834808292,0.20830426,106750.0,106740.0,1.197887]
["bitfinex","BTCUSD",1747834811227,0.20830426,106750.0,106740.0,1.38525818]
["bitfinex","BTCUSD",1747834811433,0.03968476,106750.0,106740.0,1.51676456]
["bitfinex","BTCUSD",1747834811639,0.04046912,106750.0,106740.0,1.51676456]
["bitfinex","BTCUSD",1747834811886,0.003,106750.0,106740.0,1.51676456]
["bitfinex","BTCUSD",1747834812059,0.50936601,106760.0,106750.0,0.6174556]
["bitfinex","BTCUSD",1747834812313,0.53746474,106760.0,106750.0,5.36926917]
["bitfinex","BTCUSD",1747834812446,0.54683136,106760.0,106750.0,4.84868617]
["bitfinex","BTCUSD",1747834812653,0.54683136,106760.0,106750.0,4.68284417]
["bitfinex","BTCUSD",1747834813215,0.54683136,106760.0,106750.0,4.65432765]
["bitfinex","BTCUSD",1747834813348,0.05783136,106760.0,106750.0,4.68342963]
["bitfinex","BTCUSD",1747834813553,0.04846474,106760.0,106750.0,4.68342963]
["bitfinex","BTCUSD",1747834813802,0.04846474,106760.0,106750.0,4.13658863]
["bitfinex","BTCUSD",1747834814028,0.05783128,106760.0,106750.0,2.96478363]
["bitfinex","BTCUSD",1747834814398,0.24516815,106760.0,106750.0,1.76578281]
["bitfinex","BTCUSD",1747834814606,0.21706942,106760.0,106750.0,0.69509503]
["bitfinex","BTCUSD",1747834814873,0.20770288,106760.0,106750.0,0.66531103]
["bitfinex","BTCUSD",1747834815041,0.20770288,106760.0,106750.0,0.80114503]
["bitfinex","BTCUSD",1747834815262,0.20770288,106760.0,106750.0,0.064]
["bitfinex","BTCUSD",1747834815454,0.20770288,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1747834815671,0.20770288,106760.0,106750.0,0.342]
["bitfinex","BTCUSD",1747834816636,0.21627695,106760.0,106750.0,0.342]
["bitfinex","BTCUSD",1747834817209,0.21627695,106760.0,106750.0,0.4058]
["bitfinex","BTCUSD",1747834817422,0.21627695,106760.0,106750.0,1.74793021]
["bitfinex","BTCUSD",1747834817636,0.20770288,106760.0,106750.0,1.520656]
["bitfinex","BTCUSD",1747834817843,0.20770288,106760.0,106750.0,0.855106]
["bitfinex","BTCUSD",1747834818056,0.20770288,106760.0,106750.0,0.819106]
["bitfinex","BTCUSD",1747834818267,0.20770288,106760.0,106750.0,0.718441]
["bitfinex","BTCUSD",1747834819562,0.20770288,106760.0,106750.0,0.3753]
["bitfinex","BTCUSD",1747834819948,0.2162768,106760.0,106750.0,0.342]
["bitfinex","BTCUSD",1747834820173,0.2162768,106760.0,106750.0,0.52299]
["bitfinex","BTCUSD",1747834820390,0.2162768,106760.0,106750.0,0.55299]
["bitfinex","BTCUSD",1747834821618,0.2162768,106760.0,106750.0,0.511824]
["bitfinex","BTCUSD",1747834821819,0.20770288,106760.0,106750.0,0.37504]
["bitfinex","BTCUSD",1747834822025,0.21627738,106760.0,106750.0,0.34204]
["bitfinex","BTCUSD",1747834822236,0.21627738,106760.0,106750.0,0.00204]
["bitfinex","BTCUSD",1747834823336,0.65609095,106760.0,106750.0,0.00204]
["bitfinex","BTCUSD",1747834824126,0.62329095,106760.0,106750.0,0.00204]
["bitfinex","BTCUSD",1747834824744,0.34241095,106760.0,106750.0,0.00204]
["bitfinex","BTCUSD",1747834826775,0.37411095,106760.0,106750.0,0.00204]
["bitfinex","BTCUSD",1747834827833,0.7784518,106760.0,106750.0,0.00204]
["bitfinex","BTCUSD",1747834828064,0.98678444,106760.0,106750.0,0.00204]
["bitfinex","BTCUSD",1747834828530,1.40126444,106760.0,106750.0,0.00204]
["bitfinex","BTCUSD",1747834829292,1.74126444,106760.0,106750.0,0.00204]
["bitfinex","BTCUSD",1747834829523,1.83529801,106760.0,106750.0,0.00204]
["bitfinex","BTCUSD",1747834830508,1.87253823,106760.0,106750.0,0.00204]
["bitfinex","BTCUSD",1747834830753,2.14629801,106760.0,106750.0,0.00204]
["bitfinex","BTCUSD",1747834830962,1.76273891,106760.0,106750.0,0.00204]
["bitfinex","BTCUSD",1747834831160,2.1248118,106760.0,106750.0,0.00204]
["bitfinex","BTCUSD",1747834831333,2.1188118,106760.0,106750.0,0.00104]
["bitfinex","BTCUSD",1747834831541,2.32714444,106760.0,106750.0,0.00104]
["bitfinex","BTCUSD",1747834831811,2.39448275,106760.0,106750.0,0.00204]
["bitfinex","BTCUSD",1747834832033,2.48851632,106760.0,106750.0,0.00204]
["bitfinex","BTCUSD",1747834832481,2.48351632,106760.0,106750.0,0.00104]
["bitfinex","BTCUSD",1747834832700,2.47228801,106760.0,106750.0,0.00204]
["bitfinex","BTCUSD",1747834832917,7.53729695,106760.0,106750.0,0.00204]
["bitfinex","BTCUSD",1747834833147,7.52029633,106760.0,106750.0,4e-05]
["bitfinex","BTCUSD",1747834833429,7.53629633,106760.0,106750.0,0.00104]
["bitfinex","BTCUSD",1747834833621,8.05529633,106760.0,106750.0,0.00204]
["bitfinex","BTCUSD",1747834833818,8.03139165,106760.0,106750.0,0.00204]
["bitfinex","BTCUSD",1747834834393,0.19677642,106720.0,106710.0,1.43662268]
["bitfinex","BTCUSD",1747834834595,0.57172999,106720.0,106710.0,1.43662268]
["bitfinex","BTCUSD",1747834835404,0.65854534,106720.0,106710.0,1.43662268]
["bitfinex","BTCUSD",1747834835731,1.35294534,106720.0,106710.0,1.43662268]
["bitfinex","BTCUSD",1747834836002,1.35394534,106720.0,106710.0,1.44862268]
["bitfinex","BTCUSD",1747834836935,1.35294534,106720.0,106710.0,1.43662268]
["bitfinex","BTCUSD",1747834837152,1.35394534,106720.0,106710.0,1.44762268]
["bitfinex","BTCUSD",1747834837356,1.35494534,106720.0,106710.0,1.45762268]
["bitfinex","BTCUSD",1747834838801,1.40028534,106720.0,106710.0,1.45762268]
["bitfinex","BTCUSD",1747834839047,1.68128534,106720.0,106710.0,1.45762268]
["bitfinex","BTCUSD",1747834839257,1.77531891,106720.0,106710.0,1.45762268]
["bitfinex","BTCUSD",1747834839474,1.83861891,106720.0,106710.0,1.45762268]
["bitfinex","BTCUSD",1747834840298,1.68128534,106720.0,106710.0,1.45762268]
["bitfinex","BTCUSD",1747834841128,1.01032534,106720.0,106710.0,1.45762268]
["bitfinex","BTCUSD",1747834841337,1.68128534,106720.0,106710.0,1.52202268]
["bitfinex","BTCUSD",1747834842045,1.68128534,106720.0,106710.0,1.48882268]
["bitfinex","BTCUSD",1747834842289,1.67271084,106720.0,106710.0,1.48882268]
["bitfinex","BTCUSD",1747834844644,1.68123955,106720.0,106710.0,1.48882268]
["bitfinex","BTCUSD",1747834844855,1.68123955,106720.0,106710.0,1.45762268]
["bitfinex","BTCUSD",1747834849745,1.68123955,106720.0,106710.0,1.49062268]
["bitfinex","BTCUSD",1747834850364,1.29131955,106720.0,106710.0,1.52282268]
["bitfinex","BTCUSD",1747834851004,1.2767787,106720.0,106710.0,1.52282268]
["bitfinex","BTCUSD",1747834852036,0.48834513,106720.0,106710.0,1.52282268]
["bitfinex","BTCUSD",1747834853113,0.20730513,106720.0,106710.0,1.52282268]
["bitfinex","BTCUSD",1747834854046,0.01989849,106720.0,106710.0,2.64715111]
["bitfinex","BTCUSD",1747834854247,0.21667527,106720.0,106710.0,2.64715129]
["bitfinex","BTCUSD",1747834854406,0.20814656,106720.0,106710.0,2.64715129]
["bitfinex","BTCUSD",1747834854610,0.20814656,106720.0,106710.0,2.65652239]
["bitfinex","BTCUSD",1747834854858,0.20814656,106720.0,106710.0,2.45035625]
["bitfinex","BTCUSD",1747834855039,0.20814656,106720.0,106710.0,2.12099025]
["bitfinex","BTCUSD",1747834855254,0.20814656,106720.0,106710.0,1.96761068]
["bitfinex","BTCUSD",1747834855398,0.20814656,106720.0,106710.0,1.86282268]
["bitfinex","BTCUSD",1747834856162,0.20814656,106720.0,106710.0,2.18249784]
["bitfinex","BTCUSD",1747834856369,0.20814656,106720.0,106710.0,2.17516068]
["bitfinex","BTCUSD",1747834856539,0.20814656,106720.0,106710.0,2.36258453]
["bitfinex","BTCUSD",1747834856738,0.18738684,106740.0,106710.0,2.48473061]
["bitfinex","BTCUSD",1747834856945,0.00936776,106740.0,106730.0,0.61899571]
["bitfinex","BTCUSD",1747834857170,0.00936776,106740.0,106730.0,3.26059928]
["bitfinex","BTCUSD",1747834857378,0.01136689,106750.0,106740.0,0.61957579]
["bitfinex","BTCUSD",1747834857630,0.22682275,106750.0,106740.0,1.71596589]
["bitfinex","BTCUSD",1747834858228,0.20808871,106750.0,106740.0,1.51467241]
["bitfinex","BTCUSD",1747834858470,0.20808871,106750.0,106740.0,0.4041]
["bitfinex","BTCUSD",1747834858715,0.21008871,106750.0,106740.0,0.4081]
["bitfinex","BTCUSD",1747834858911,0.21008871,106750.0,106740.0,0.3771]
["bitfinex","BTCUSD",1747834859325,0.21008871,106750.0,106740.0,0.004]
["bitfinex","BTCUSD",1747834859702,0.21008871,106750.0,106740.0,0.0354]
["bitfinex","BTCUSD",1747834860056,0.21108871,106750.0,106740.0,0.0454]
["bitfinex","BTCUSD",1747834860705,0.39915585,106750.0,106740.0,0.014]
["bitfinex","BTCUSD",1747834860912,0.30512228,106750.0,106740.0,0.014]
["bitfinex","BTCUSD",1747834861121,0.31367962,106750.0,106740.0,0.014]
["bitfinex","BTCUSD",1747834861339,0.32822047,106750.0,106740.0,0.014]
["bitfinex","BTCUSD",1747834861778,0.35942047,106750.0,106740.0,0.014]
["bitfinex","BTCUSD",1747834862004,0.32822047,106750.0,106740.0,0.014]
["bitfinex","BTCUSD",1747834862246,0.45435404,106750.0,106740.0,0.014]
["bitfinex","BTCUSD",1747834862454,0.97457997,106750.0,106740.0,0.014]
["bitfinex","BTCUSD",1747834862667,0.98457997,106750.0,106740.0,0.014]
["bitfinex","BTCUSD",1747834862903,0.39102047,106750.0,106740.0,0.014]
["bitfinex","BTCUSD",1747834863117,1.00499765,106750.0,106740.0,0.014]
["bitfinex","BTCUSD",1747834863324,1.00499765,106750.0,106740.0,0.004]
["bitfinex","BTCUSD",1747834863325,1.00399765,106750.0,106740.0,0.004]
["bitfinex","BTCUSD",1747834863533,1.12803122,106750.0,106740.0,0.004]
["bitfinex","BTCUSD",1747834863736,1.33636386,106750.0,106740.0,0.004]
["bitfinex","BTCUSD",1747834863944,0.20614629,106720.0,106710.0,1.46772268]
["bitfinex","BTCUSD",1747834864310,0.21470363,106720.0,106710.0,1.46772268]
["bitfinex","BTCUSD",1747834864916,0.3087372,106720.0,106710.0,1.43662268]
["bitfinex","BTCUSD",1747834865326,0.3087372,106720.0,106710.0,1.44362268]
["bitfinex","BTCUSD",1747834865535,0.3107372,106720.0,106710.0,1.45362268]
["bitfinex","BTCUSD",1747834865950,0.32527805,106720.0,106710.0,1.45362268]
["bitfinex","BTCUSD",1747834866991,0.35767805,106720.0,106710.0,1.45362268]
["bitfinex","BTCUSD",1747834867401,0.35767805,106720.0,106710.0,1.44662268]
["bitfinex","BTCUSD",1747834867819,0.32327805,106720.0,106710.0,1.43662268]
["bitfinex","BTCUSD",1747834868016,0.32327805,106720.0,106710.0,1.44562268]
["bitfinex","BTCUSD",1747834868248,0.32527805,106720.0,106710.0,1.45562268]
["bitfinex","BTCUSD",1747834868874,1.73544426,106720.0,106710.0,1.45562268]
["bitfinex","BTCUSD",1747834869078,1.74544426,106720.0,106710.0,1.45562268]
["bitfinex","BTCUSD",1747834869506,1.43307805,106720.0,106710.0,1.45562268]
["bitfinex","BTCUSD",1747834869675,2.14600201,106720.0,106710.0,1.45562268]
["bitfinex","BTCUSD",1747834869915,2.14500201,106720.0,106710.0,1.44562268]
["bitfinex","BTCUSD",1747834870235,0.76388201,106720.0,106710.0,1.44562268]
["bitfinex","BTCUSD",1747834870455,1.43184201,106720.0,106710.0,1.44562268]
["bitfinex","BTCUSD",1747834870655,1.39683805,106720.0,106710.0,1.44562268]
["bitfinex","BTCUSD",1747834871099,1.41283805,106720.0,106710.0,1.44662268]
["bitfinex","BTCUSD",1747834871822,1.42987805,106720.0,106710.0,1.43862268]
["bitfinex","BTCUSD",1747834872703,1.45381432,106720.0,106710.0,1.43962268]
["bitfinex","BTCUSD",1747834873107,1.43881432,106720.0,106710.0,1.43862268]
["bitfinex","BTCUSD",1747834874323,1.47191432,106720.0,106710.0,1.43862268]
["bitfinex","BTCUSD",1747834874607,1.48891432,106720.0,106710.0,1.43962268]
["bitfinex","BTCUSD",1747834875229,1.55151224,106720.0,106710.0,1.43962268]
["bitfinex","BTCUSD",1747834875453,0.78781432,106720.0,106710.0,1.43962268]
["bitfinex","BTCUSD",1747834875665,1.45581432,106720.0,106710.0,1.43962268]
["bitfinex","BTCUSD",1747834877944,1.69724696,106720.0,106710.0,1.43962268]
["bitfinex","BTCUSD",1747834878153,1.72854696,106720.0,106710.0,1.43962268]
["bitfinex","BTCUSD",1747834878372,1.82258053,106720.0,106710.0,1.43962268]
["bitfinex","BTCUSD",1747834878586,2.17258053,106720.0,106710.0,1.43962268]
["bitfinex","BTCUSD",1747834879678,1.86021432,106720.0,106710.0,1.43962268]
["bitfinex","BTCUSD",1747834879895,1.82891432,106720.0,106710.0,1.43962268]
["bitfinex","BTCUSD",1747834880364,1.45585432,106720.0,106710.0,1.43962268]
["bitfinex","BTCUSD",1747834880798,0.37427805,106720.0,106710.0,1.43962268]
["bitfinex","BTCUSD",1747834881008,0.54674363,106720.0,106710.0,1.50402268]
["bitfinex","BTCUSD",1747834881219,0.53818629,106720.0,106710.0,1.50402268]
["bitfinex","BTCUSD",1747834881869,0.52118629,106720.0,106710.0,1.50302268]
["bitfinex","BTCUSD",1747834882079,0.48718629,106720.0,106710.0,1.50102268]
["bitfinex","BTCUSD",1747834882299,0.23814629,106720.0,106710.0,1.50302268]
["bitfinex","BTCUSD",1747834882513,0.51918629,106720.0,106710.0,1.50302268]
["bitfinex","BTCUSD",1747834882941,0.51918629,106720.0,106710.0,1.48106167]
["bitfinex","BTCUSD",1747834884924,0.51918629,106720.0,106710.0,1.48110167]
["bitfinex","BTCUSD",1747834888294,0.5276041,106720.0,106710.0,1.48110167]
["bitfinex","BTCUSD",1747834889495,0.2465641,106720.0,106710.0,1.48110167]
["bitfinex","BTCUSD",1747834889709,0.2465641,106720.0,106710.0,2.00852552]
["bitfinex","BTCUSD",1747834889915,0.23719423,106720.0,106710.0,2.62140967]
["bitfinex","BTCUSD",1747834890341,0.23719423,106720.0,106710.0,2.43717867]
["bitfinex","BTCUSD",1747834890540,0.23719423,106720.0,106710.0,2.27835367]
["bitfinex","BTCUSD",1747834890541,0.22877642,106720.0,106710.0,2.27835367]
["bitfinex","BTCUSD",1747834890995,0.23814629,106720.0,106710.0,2.59239488]
["bitfinex","BTCUSD",1747834891417,0.032,106720.0,106710.0,2.60176563]
["bitfinex","BTCUSD",1747834891629,0.0507393,106720.0,106710.0,2.6111362]
["bitfinex","BTCUSD",1747834891837,0.04136952,106720.0,106710.0,2.6111362]
["bitfinex","BTCUSD",1747834892049,0.03473922,106720.0,106710.0,2.6101362]
["bitfinex","BTCUSD",1747834892250,0.01873825,106730.0,106720.0,0.28031643]
["bitfinex","BTCUSD",1747834892458,0.21549554,106730.0,106720.0,3.733067]
["bitfinex","BTCUSD",1747834892665,0.23423414,106730.0,106720.0,3.530981]
["bitfinex","BTCUSD",1747834892885,0.23423414,106730.0,106720.0,3.464183]
["bitfinex","BTCUSD",1747834893084,0.22486532,106730.0,106720.0,3.464183]
["bitfinex","BTCUSD",1747834893752,0.02810716,106730.0,106720.0,3.4541397]
["bitfinex","BTCUSD",1747834893996,0.22486515,106730.0,106720.0,3.44477]
["bitfinex","BTCUSD",1747834894204,0.2061075,106740.0,106730.0,0.26155816]
["bitfinex","BTCUSD",1747834894408,0.2061075,106740.0,106730.0,2.97378133]
["bitfinex","BTCUSD",1747834894623,0.18737118,106740.0,106730.0,0.95059557]
["bitfinex","BTCUSD",1747834894835,0.18737118,106740.0,106730.0,0.3458]
["bitfinex","BTCUSD",1747834895637,0.18737118,106740.0,106730.0,0.60296]
["bitfinex","BTCUSD",1747834895868,0.18937118,106740.0,106730.0,1.2252073]
["bitfinex","BTCUSD",1747834896074,0.20810803,106740.0,106730.0,1.2439459]
["bitfinex","BTCUSD",1747834896290,0.03010435,106740.0,106730.0,1.2626838]
["bitfinex","BTCUSD",1747834896525,0.002,106740.0,106730.0,1.6026838]
["bitfinex","BTCUSD",1747834897131,0.01136776,106740.0,106730.0,1.6026838]
["bitfinex","BTCUSD",1747834897547,0.01036776,106740.0,106730.0,1.5916838]
["bitfinex","BTCUSD",1747834897769,0.001,106740.0,106730.0,1.5916838]
["bitfinex","BTCUSD",1747834897960,0.001,106740.0,106730.0,1.9797638]
["bitfinex","BTCUSD",1747834898591,0.001,106740.0,106730.0,1.9867638]
["bitfinex","BTCUSD",1747834900343,0.001,106740.0,106730.0,2.00130465]
["bitfinex","BTCUSD",1747834900549,0.002,106750.0,106740.0,0.63181664]
["bitfinex","BTCUSD",1747834900744,0.02085578,106780.0,106770.0,0.09179671]
["bitfinex","BTCUSD",1747834900986,0.02085578,106780.0,106770.0,2.7948978]
["bitfinex","BTCUSD",1747834900987,0.03022056,106780.0,106770.0,2.7948978]
["bitfinex","BTCUSD",1747834901118,0.04895022,106780.0,106770.0,2.76437881]
["bitfinex","BTCUSD",1747834901323,0.23625121,106780.0,106770.0,2.5115889]
["bitfinex","BTCUSD",1747834901596,0.23625121,106780.0,106770.0,2.4626039]
["bitfinex","BTCUSD",1747834901955,0.21752243,106780.0,106770.0,0.65495457]
["bitfinex","BTCUSD",1747834902210,0.19879295,106780.0,106770.0,0.7729751]
["bitfinex","BTCUSD",1747834902422,0.19879295,106780.0,106770.0,0.78934102]
["bitfinex","BTCUSD",1747834902632,0.19879295,106780.0,106770.0,0.80362348]
["bitfinex","BTCUSD",1747834903290,0.18942799,106780.0,106770.0,0.80362348]
["bitfinex","BTCUSD",1747834903528,0.18942799,106780.0,106770.0,0.35162]
["bitfinex","BTCUSD",1747834903961,0.18942799,106780.0,106770.0,0.35662]
["bitfinex","BTCUSD",1747834904909,0.18942799,106780.0,106770.0,0.012]
["bitfinex","BTCUSD",1747834906253,0.18942799,106780.0,106770.0,0.0732]
["bitfinex","BTCUSD",1747834906478,0.18942799,106780.0,106770.0,0.0431]
["bitfinex","BTCUSD",1747834906934,0.18942799,106780.0,106770.0,0.012]
["bitfinex","BTCUSD",1747834907416,0.18942799,106780.0,106770.0,0.0433]
["bitfinex","BTCUSD",1747834909817,0.19780087,106780.0,106770.0,0.0433]
["bitfinex","BTCUSD",1747834910045,0.19780087,106780.0,106770.0,0.012]
["bitfinex","BTCUSD",1747834910940,0.29183444,106780.0,106770.0,0.012]
["bitfinex","BTCUSD",1747834911190,0.56356708,106780.0,106770.0,0.012]
["bitfinex","BTCUSD",1747834911418,0.95469505,106780.0,106770.0,0.012]
["bitfinex","BTCUSD",1747834911932,0.75460433,106780.0,106770.0,0.012]
["bitfinex","BTCUSD",1747834912570,0.19672112,106750.0,106740.0,0.3708]
["bitfinex","BTCUSD",1747834912993,0.19672112,106750.0,106740.0,0.0308]
["bitfinex","BTCUSD",1747834913757,0.19672112,106750.0,106740.0,0.0398]
["bitfinex","BTCUSD",1747834913977,0.19672112,106750.0,106740.0,0.0488]
["bitfinex","BTCUSD",1747834914200,0.19672112,106750.0,106740.0,0.0398]
["bitfinex","BTCUSD",1747834914425,0.19672112,106750.0,106740.0,0.21817118]
["bitfinex","BTCUSD",1747834914641,0.19672112,106750.0,106740.0,0.0468]
["bitfinex","BTCUSD",1747834914830,0.19672112,106750.0,106740.0,0.24588158]
["bitfinex","BTCUSD",1747834915067,0.19672112,106750.0,106740.0,0.252941]
["bitfinex","BTCUSD",1747834915517,0.19672112,106750.0,106740.0,1.841334]
["bitfinex","BTCUSD",1747834915732,0.20608836,106750.0,106740.0,1.96347218]
["bitfinex","BTCUSD",1747834915952,0.21545595,106750.0,106740.0,1.95410424]
["bitfinex","BTCUSD",1747834916173,0.18734914,106770.0,106750.0,0.55544258]
["bitfinex","BTCUSD",1747834916408,0.18734914,106770.0,106760.0,1.38662341]
["bitfinex","BTCUSD",1747834916634,0.00936566,106770.0,106760.0,1.67501836]
["bitfinex","BTCUSD",1747834916857,0.00936566,106770.0,106760.0,1.69375134]
["bitfinex","BTCUSD",1747834916858,0.21541551,106770.0,106760.0,1.69375134]
["bitfinex","BTCUSD",1747834917103,0.21541551,106770.0,106760.0,1.70311761]
["bitfinex","BTCUSD",1747834917310,0.0269864,106770.0,106760.0,1.99336379]
["bitfinex","BTCUSD",1747834917523,0.01762118,106770.0,106760.0,1.99336379]
["bitfinex","BTCUSD",1747834917731,0.03635206,106770.0,106760.0,1.99436379]
["bitfinex","BTCUSD",1747834917948,0.00825596,106770.0,106760.0,2.37920379]
["bitfinex","BTCUSD",1747834918159,0.00825596,106770.0,106760.0,2.38120379]
["bitfinex","BTCUSD",1747834918435,0.03022073,106780.0,106770.0,0.27751524]
["bitfinex","BTCUSD",1747834918650,0.03022073,106780.0,106770.0,4.05938581]
["bitfinex","BTCUSD",1747834918863,0.002127,106780.0,106770.0,4.13957181]
["bitfinex","BTCUSD",1747834918993,0.02085604,106780.0,106770.0,3.48117281]
["bitfinex","BTCUSD",1747834919396,0.01039314,106780.0,106770.0,3.48117281]
["bitfinex","BTCUSD",1747834919622,0.0197574,106780.0,106770.0,3.48117281]
["bitfinex","BTCUSD",1747834919846,0.01039314,106780.0,106770.0,3.49596554]
["bitfinex","BTCUSD",1747834920310,0.002127,106780.0,106770.0,3.49596554]
["bitfinex","BTCUSD",1747834920554,0.03509127,106790.0,106770.0,3.49596554]
["bitfinex","BTCUSD",1747834920555,0.00511654,106790.0,106780.0,0.63423592]
["bitfinex","BTCUSD",1747834920774,0.00511654,106790.0,106780.0,6.44394949]
["bitfinex","BTCUSD",1747834921486,0.02384356,106790.0,106780.0,6.44394949]
["bitfinex","BTCUSD",1747834921716,0.00511654,106790.0,106780.0,6.44394949]
["bitfinex","BTCUSD",1747834922196,0.00511654,106790.0,106780.0,6.44894949]
["bitfinex","BTCUSD",1747834922667,0.00511654,106790.0,106780.0,5.78326949]
["bitfinex","BTCUSD",1747834922885,0.00511654,106790.0,106780.0,6.45286949]
["bitfinex","BTCUSD",1747834923114,0.04882518,106800.0,106790.0,0.6169749]
["bitfinex","BTCUSD",1747834923350,0.04882518,106800.0,106790.0,5.76100847]
["bitfinex","BTCUSD",1747834923586,0.05818803,106800.0,106790.0,4.77537347]
["bitfinex","BTCUSD",1747834923818,0.0301,106800.0,106790.0,4.77537347]
["bitfinex","BTCUSD",1747834924071,0.002,106830.0,106800.0,0.57440676]
["bitfinex","BTCUSD",1747834924300,0.002,106830.0,106820.0,0.61861441]
["bitfinex","BTCUSD",1747834924301,0.01135987,106830.0,106820.0,0.61861441]
["bitfinex","BTCUSD",1747834924533,0.04769991,106830.0,106820.0,2.77882798]
["bitfinex","BTCUSD",1747834924760,0.21619384,106830.0,106820.0,0.49733357]
["bitfinex","BTCUSD",1747834924961,0.2161934,106830.0,106820.0,0.80549306]
["bitfinex","BTCUSD",1747834925230,0.01961959,106830.0,106820.0,0.80549323]
["bitfinex","BTCUSD",1747834925481,0.2191934,106830.0,106820.0,0.46663357]
["bitfinex","BTCUSD",1747834925714,0.2191934,106830.0,106820.0,0.83625442]
["bitfinex","BTCUSD",1747834925947,0.03198008,106830.0,106820.0,0.86433816]
["bitfinex","BTCUSD",1747834926199,0.03198008,106830.0,106820.0,0.87369908]
["bitfinex","BTCUSD",1747834926423,0.01325937,106830.0,106820.0,1.25841908]
["bitfinex","BTCUSD",1747834926662,0.01325937,106830.0,106820.0,1.27295993]
["bitfinex","BTCUSD",1747834926875,0.0019132,106830.0,106820.0,1.27295993]
["bitfinex","BTCUSD",1747834927085,4e-05,106840.0,106830.0,0.6330351]
["bitfinex","BTCUSD",1747834927318,0.002,106850.0,106830.0,6.42378779]
["bitfinex","BTCUSD",1747834927538,4e-05,106860.0,106850.0,0.61905396]
["bitfinex","BTCUSD",1747834927752,0.20536635,106890.0,106880.0,0.26963804]
["bitfinex","BTCUSD",1747834927753,0.2575454,106890.0,106880.0,0.26963804]
["bitfinex","BTCUSD",1747834927959,0.2575454,106890.0,106880.0,0.46663357]
["bitfinex","BTCUSD",1747834927960,0.2388359,106890.0,106880.0,0.46663357]
["bitfinex","BTCUSD",1747834928172,0.2388359,106890.0,106880.0,0.34]
["bitfinex","BTCUSD",1747834928394,0.24691814,106890.0,106880.0,0.34]
["bitfinex","BTCUSD",1747834928822,0.20585695,106870.0,106860.0,0.0326]
["bitfinex","BTCUSD",1747834929046,0.20585695,106870.0,106860.0,0.34]
["bitfinex","BTCUSD",1747834929706,0.21393919,106870.0,106860.0,0.34]
["bitfinex","BTCUSD",1747834930150,0.21393919,106870.0,106860.0,0.3709]
["bitfinex","BTCUSD",1747834930367,0.21393954,106870.0,106860.0,1.41944257]
["bitfinex","BTCUSD",1747834930574,0.21393954,106870.0,106860.0,0.57855757]
["bitfinex","BTCUSD",1747834930998,0.21393954,106870.0,106860.0,0.77807629]
["bitfinex","BTCUSD",1747834931231,0.01743896,106870.0,106860.0,0.79679157]
["bitfinex","BTCUSD",1747834931437,0.01743896,106870.0,106860.0,0.84054899]
["bitfinex","BTCUSD",1747834931438,0.01871318,106870.0,106860.0,0.84054899]
["bitfinex","BTCUSD",1747834931663,0.00935646,106870.0,106860.0,0.84054899]
["bitfinex","BTCUSD",1747834931865,0.01871318,106870.0,106860.0,0.84054899]
["bitfinex","BTCUSD",1747834932357,0.03742706,106870.0,106860.0,0.84054916]
["bitfinex","BTCUSD",1747834932503,0.03742697,106870.0,106860.0,0.84054916]
["bitfinex","BTCUSD",1747834932928,0.22457092,106870.0,106860.0,0.89667757]
["bitfinex","BTCUSD",1747834933133,0.20585739,106870.0,106860.0,0.47093357]
["bitfinex","BTCUSD",1747834933353,0.20585739,106870.0,106860.0,0.580457]
["bitfinex","BTCUSD",1747834933789,0.21391041,106870.0,106860.0,0.580457]
["bitfinex","BTCUSD",1747834933994,0.21391041,106870.0,106860.0,0.489322]
["bitfinex","BTCUSD",1747834934766,0.21391041,106870.0,106860.0,0.3769]
["bitfinex","BTCUSD",1747834934936,0.21391041,106870.0,106860.0,0.49584]
["bitfinex","BTCUSD",1747834935249,0.21391041,106870.0,106860.0,0.74334]
["bitfinex","BTCUSD",1747834935580,0.21391041,106870.0,106860.0,0.346]
["bitfinex","BTCUSD",1747834935815,0.21391041,106870.0,106860.0,0.51382]
["bitfinex","BTCUSD",1747834936051,0.21391041,106870.0,106860.0,0.84563014]
["bitfinex","BTCUSD",1747834936294,0.02676602,106870.0,106860.0,0.89674524]
["bitfinex","BTCUSD",1747834936522,0.04548042,106870.0,106860.0,1.17738524]
["bitfinex","BTCUSD",1747834936750,0.02676637,106870.0,106860.0,1.17738524]
["bitfinex","BTCUSD",1747834936976,0.23262367,106870.0,106860.0,1.56186533]
["bitfinex","BTCUSD",1747834937198,0.02807033,106870.0,106860.0,1.57855991]
["bitfinex","BTCUSD",1747834937425,0.02807033,106870.0,106860.0,1.57122275]
["bitfinex","BTCUSD",1747834937901,0.018713,106870.0,106860.0,1.57122275]
["bitfinex","BTCUSD",1747834938121,0.0280699,106870.0,106860.0,1.57122275]
["bitfinex","BTCUSD",1747834938336,0.20524964,106890.0,106880.0,0.3725]
["bitfinex","BTCUSD",1747834938559,0.20524964,106890.0,106880.0,0.46653357]
["bitfinex","BTCUSD",1747834939174,0.02618495,106890.0,106880.0,1.99712661]
["bitfinex","BTCUSD",1747834939388,0.02618495,106890.0,106880.0,2.72147432]
["bitfinex","BTCUSD",1747834939598,0.002,106910.0,106900.0,0.55515327]
["bitfinex","BTCUSD",1747834939808,0.00939199,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1747834939809,4e-05,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1747834940014,4e-05,106920.0,106910.0,2.95772257]
["bitfinex","BTCUSD",1747834940219,4e-05,106920.0,106910.0,3.29772257]
["bitfinex","BTCUSD",1747834940425,0.01874425,106920.0,106910.0,3.3182375]
["bitfinex","BTCUSD",1747834940633,0.18709574,106920.0,106910.0,3.27901622]
["bitfinex","BTCUSD",1747834940832,0.02809703,106920.0,106910.0,2.8070566]
["bitfinex","BTCUSD",1747834941067,0.22450555,106920.0,106910.0,2.75833891]
["bitfinex","BTCUSD",1747834941270,4e-05,106920.0,106910.0,2.76769195]
["bitfinex","BTCUSD",1747834941480,0.21515303,106920.0,106910.0,2.09329899]
["bitfinex","BTCUSD",1747834941684,0.21515303,106920.0,106910.0,1.84519082]
["bitfinex","BTCUSD",1747834941685,0.21515295,106920.0,106910.0,1.84519082]
["bitfinex","BTCUSD",1747834941895,0.02809721,106920.0,106910.0,1.8842081]
["bitfinex","BTCUSD",1747834942099,0.0187446,106920.0,106910.0,1.93601445]
["bitfinex","BTCUSD",1747834942300,0.20580078,106920.0,106910.0,0.44900282]
["bitfinex","BTCUSD",1747834942477,0.21515356,106920.0,106910.0,0.8600971]
["bitfinex","BTCUSD",1747834942899,0.21515356,106920.0,106910.0,0.86945041]
["bitfinex","BTCUSD",1747834943111,0.21515356,106920.0,106910.0,0.87045041]
["bitfinex","BTCUSD",1747834943336,0.21515277,106920.0,106910.0,0.65531682]
["bitfinex","BTCUSD",1747834943550,0.20580069,106920.0,106910.0,0.47553525]
["bitfinex","BTCUSD",1747834944159,0.01874495,106920.0,106910.0,0.78674205]
["bitfinex","BTCUSD",1747834944369,0.01874442,106920.0,106910.0,0.80544893]
["bitfinex","BTCUSD",1747834944573,0.22450581,106920.0,106910.0,0.59966882]
["bitfinex","BTCUSD",1747834944741,0.20580104,106920.0,106910.0,0.59966882]
["bitfinex","BTCUSD",1747834944944,0.20580104,106920.0,106910.0,0.60902248]
["bitfinex","BTCUSD",1747834945150,0.20580104,106920.0,106910.0,0.56956882]
["bitfinex","BTCUSD",1747834945364,0.20580104,106920.0,106910.0,0.60096882]
["bitfinex","BTCUSD",1747834945592,0.20580104,106920.0,106910.0,0.79739571]
["bitfinex","BTCUSD",1747834945784,0.20580104,106920.0,106910.0,0.81610232]
["bitfinex","BTCUSD",1747834945984,0.02809668,106920.0,106910.0,0.82545536]
["bitfinex","BTCUSD",1747834946151,0.23385789,106920.0,106910.0,0.84760232]
["bitfinex","BTCUSD",1747834946353,0.2245059,106920.0,106910.0,0.81610232]
["bitfinex","BTCUSD",1747834946550,0.19644852,106920.0,106910.0,0.60096882]
["bitfinex","BTCUSD",1747834946837,0.19644852,106920.0,106910.0,0.566213]
["bitfinex","BTCUSD",1747834947067,0.19644852,106920.0,106910.0,0.342]
["bitfinex","BTCUSD",1747834947282,0.19644852,106920.0,106910.0,0.44226]
["bitfinex","BTCUSD",1747834947699,0.19644852,106920.0,106910.0,0.464953]
["bitfinex","BTCUSD",1747834948343,0.19644852,106920.0,106910.0,0.497853]
["bitfinex","BTCUSD",1747834949193,0.22450511,106920.0,106910.0,0.82122627]
["bitfinex","BTCUSD",1747834949392,0.22450511,106920.0,106910.0,0.81187323]
["bitfinex","BTCUSD",1747834949598,0.21515312,106920.0,106910.0,0.81187323]
["bitfinex","BTCUSD",1747834949808,0.21515312,106920.0,106910.0,0.82122636]
["bitfinex","BTCUSD",1747834949925,0.21515312,106920.0,106910.0,0.8305794]
["bitfinex","BTCUSD",1747834950312,0.01874425,106920.0,106910.0,0.8305794]
["bitfinex","BTCUSD",1747834950525,0.0280965,106920.0,106910.0,0.8616794]
["bitfinex","BTCUSD",1747834950739,0.01874416,106920.0,106910.0,0.8616794]
["bitfinex","BTCUSD",1747834950961,0.03744911,106920.0,106910.0,0.8305794]
["bitfinex","BTCUSD",1747834951177,4e-05,106920.0,106910.0,0.8616794]
["bitfinex","BTCUSD",1747834951629,0.01874425,106920.0,106910.0,0.8616794]
["bitfinex","BTCUSD",1747834951753,0.02655901,106920.0,106910.0,0.8616794]
["bitfinex","BTCUSD",1747834951964,0.21361475,106920.0,106910.0,0.81187323]
["bitfinex","BTCUSD",1747834952181,0.05461647,106920.0,106910.0,1.1110594]
["bitfinex","BTCUSD",1747834952397,0.02655892,106920.0,106910.0,1.1110594]
["bitfinex","BTCUSD",1747834952612,0.03591118,106920.0,106910.0,1.1110594]
["bitfinex","BTCUSD",1747834953371,0.01720693,106920.0,106910.0,1.1413594]
["bitfinex","BTCUSD",1747834953757,0.02655919,106920.0,106910.0,1.1413594]
["bitfinex","BTCUSD",1747834953964,0.03591162,106920.0,106910.0,1.1413594]
["bitfinex","BTCUSD",1747834954162,0.03591153,106920.0,106910.0,1.1413594]
["bitfinex","BTCUSD",1747834954726,0.01720693,106920.0,106910.0,1.1413594]
["bitfinex","BTCUSD",1747834954936,0.00785476,106920.0,106910.0,1.15590025]
["bitfinex","BTCUSD",1747834955578,0.00785476,106920.0,106910.0,1.13399141]
["bitfinex","BTCUSD",1747834956221,4e-05,106920.0,106910.0,1.13399141]
["bitfinex","BTCUSD",1747834957391,0.002,106950.0,106940.0,0.00935042]
["bitfinex","BTCUSD",1747834957624,0.21462111,106960.0,106950.0,0.371]
["bitfinex","BTCUSD",1747834957846,0.21462111,106960.0,106950.0,1.04095357]
["bitfinex","BTCUSD",1747834958067,0.21462111,106960.0,106950.0,0.34]
["bitfinex","BTCUSD",1747834958305,0.24572111,106960.0,106950.0,0.34]
["bitfinex","BTCUSD",1747834958541,0.20572221,106940.0,106930.0,0.34]
["bitfinex","BTCUSD",1747834958763,0.01870347,106930.0,106920.0,0.19840843]
["bitfinex","BTCUSD",1747834959009,0.01870347,106930.0,106920.0,1.99481752]
["bitfinex","BTCUSD",1747834959219,0.20574171,106930.0,106920.0,1.40885092]
["bitfinex","BTCUSD",1747834959454,0.02653131,106930.0,106920.0,1.40885092]
["bitfinex","BTCUSD",1747834959662,0.02653087,106930.0,106920.0,1.42755552]
["bitfinex","BTCUSD",1747834959873,0.0358826,106930.0,106920.0,1.42755552]
["bitfinex","BTCUSD",1747834960082,0.04523442,106930.0,106920.0,1.40394935]
["bitfinex","BTCUSD",1747834960311,0.04523442,106930.0,106920.0,1.41330169]
["bitfinex","BTCUSD",1747834960520,0.0358819,106930.0,106920.0,1.42265386]
["bitfinex","BTCUSD",1747834960738,0.00935068,106940.0,106930.0,0.53638997]
["bitfinex","BTCUSD",1747834960963,0.01870101,106940.0,106930.0,1.86201283]
["bitfinex","BTCUSD",1747834961184,0.01824684,106950.0,106940.0,0.58517298]
["bitfinex","BTCUSD",1747834961402,0.02804925,106950.0,106940.0,2.22221438]
["bitfinex","BTCUSD",1747834961611,0.03588352,106950.0,106940.0,2.30492755]
["bitfinex","BTCUSD",1747834962041,0.04523368,106950.0,106940.0,2.30492755]
["bitfinex","BTCUSD",1747834962248,0.03588352,106950.0,106940.0,2.58536737]
["bitfinex","BTCUSD",1747834962463,0.04523359,106950.0,106940.0,2.57601695]
["bitfinex","BTCUSD",1747834962673,0.04523359,106950.0,106940.0,2.57901695]
["bitfinex","BTCUSD",1747834962922,0.23223686,106950.0,106940.0,2.58101695]
["bitfinex","BTCUSD",1747834963099,0.22288731,106950.0,106940.0,2.58101695]
["bitfinex","BTCUSD",1747834963356,0.22288731,106950.0,106940.0,1.65038627]
["bitfinex","BTCUSD",1747834963563,0.22288731,106950.0,106940.0,1.64103532]
["bitfinex","BTCUSD",1747834963750,0.21353759,106950.0,106940.0,1.65973713]
["bitfinex","BTCUSD",1747834964399,0.03588326,106950.0,106940.0,1.67843823]
["bitfinex","BTCUSD",1747834964630,0.02653336,106950.0,106940.0,1.70913823]
["bitfinex","BTCUSD",1747834964883,0.01718373,106950.0,106940.0,1.70913823]
["bitfinex","BTCUSD",1747834965094,0.03588282,106950.0,106940.0,1.67843832]
["bitfinex","BTCUSD",1747834965295,0.03588282,106950.0,106940.0,1.68778874]
["bitfinex","BTCUSD",1747834965708,0.00783427,106950.0,106940.0,1.68778874]
["bitfinex","BTCUSD",1747834965937,0.0171839,106950.0,106940.0,1.71888874]
["bitfinex","BTCUSD",1747834966160,0.23223677,106950.0,106940.0,1.6597771]
["bitfinex","BTCUSD",1747834966342,0.23375266,106950.0,106940.0,1.57239682]
["bitfinex","BTCUSD",1747834966497,0.2244025,106950.0,106940.0,1.57239682]
["bitfinex","BTCUSD",1747834966710,0.20570315,106950.0,106940.0,0.63479075]
["bitfinex","BTCUSD",1747834966939,0.20570315,106950.0,106940.0,0.65296775]
["bitfinex","BTCUSD",1747834967179,0.20570315,106950.0,106940.0,0.47328416]
["bitfinex","BTCUSD",1747834967374,0.20570315,106950.0,106940.0,0.345]
["bitfinex","BTCUSD",1747834967514,0.23780315,106950.0,106940.0,0.345]
["bitfinex","BTCUSD",1747834968263,0.21342863,106950.0,106940.0,0.53202075]
["bitfinex","BTCUSD",1747834968499,0.20407882,106950.0,106940.0,0.345]
["bitfinex","BTCUSD",1747834968676,0.20407882,106950.0,106940.0,0.53202075]
["bitfinex","BTCUSD",1747834968883,0.20407882,106950.0,106940.0,1.32776275]
["bitfinex","BTCUSD",1747834969104,0.20407882,106950.0,106940.0,1.27786575]
["bitfinex","BTCUSD",1747834969288,0.21301384,106950.0,106940.0,0.845379]
["bitfinex","BTCUSD",1747834969481,0.21301384,106950.0,106940.0,0.507821]
["bitfinex","BTCUSD",1747834969687,0.21301384,106950.0,106940.0,0.472593]
["bitfinex","BTCUSD",1747834969904,0.21301384,106950.0,106940.0,0.65961375]
["bitfinex","BTCUSD",1747834970110,0.21301384,106950.0,106940.0,0.472593]
["bitfinex","BTCUSD",1747834970320,0.24531384,106950.0,106940.0,0.345]
["bitfinex","BTCUSD",1747834971295,0.21301384,106950.0,106940.0,0.345]
["bitfinex","BTCUSD",1747834972100,0.24301384,106950.0,106940.0,0.345]
["bitfinex","BTCUSD",1747834974855,0.21301384,106950.0,106940.0,0.345]
["bitfinex","BTCUSD",1747834975076,0.21301384,106950.0,106940.0,2.23549661]
["bitfinex","BTCUSD",1747834975286,0.21301384,106950.0,106940.0,2.039125]
["bitfinex","BTCUSD",1747834975433,0.21301384,106950.0,106940.0,0.491133]
["bitfinex","BTCUSD",1747834975664,0.21301384,106950.0,106940.0,0.458509]
["bitfinex","BTCUSD",1747834975899,0.20407882,106950.0,106940.0,0.458509]
["bitfinex","BTCUSD",1747834976464,0.23547882,106950.0,106940.0,0.31683554]
["bitfinex","BTCUSD",1747834976707,0.23547882,106950.0,106940.0,0.3241727]
["bitfinex","BTCUSD",1747834976922,0.23547882,106950.0,106940.0,0.31683554]
["bitfinex","BTCUSD",1747834977138,0.20407882,106950.0,106940.0,0.31683554]
["bitfinex","BTCUSD",1747834978204,0.23467882,106950.0,106940.0,0.31683554]
["bitfinex","BTCUSD",1747834978590,0.23467882,106950.0,106940.0,0.31687554]
["bitfinex","BTCUSD",1747834979451,0.23467882,106950.0,106940.0,0.00504]
["bitfinex","BTCUSD",1747834979452,0.26647882,106950.0,106940.0,0.00504]
["bitfinex","BTCUSD",1747834979911,0.24363077,106950.0,106940.0,0.00504]
["bitfinex","BTCUSD",1747834980129,0.52403077,106950.0,106940.0,0.00504]
["bitfinex","BTCUSD",1747834980354,0.61806434,106950.0,106940.0,0.00504]
["bitfinex","BTCUSD",1747834980587,0.65026434,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747834980805,0.65026434,106950.0,106940.0,0.00304]
["bitfinex","BTCUSD",1747834981015,0.74429791,106950.0,106940.0,0.00304]
["bitfinex","BTCUSD",1747834981220,0.74429791,106950.0,106940.0,0.00104]
["bitfinex","BTCUSD",1747834981428,0.75883876,106950.0,106940.0,0.00104]
["bitfinex","BTCUSD",1747834981639,0.75883876,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747834981871,0.66480519,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747834983929,0.87313783,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747834984363,0.66480519,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747834986660,1.35920519,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747834987110,1.56753783,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747834987226,1.6615714,106950.0,106940.0,0.00104]
["bitfinex","BTCUSD",1747834987637,2.4053314,106950.0,106940.0,0.00104]
["bitfinex","BTCUSD",1747834987849,2.31129783,106950.0,106940.0,0.00104]
["bitfinex","BTCUSD",1747834988059,1.48956519,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747834988240,2.15663971,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747834988723,2.1643759,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747834989152,1.4573759,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747834989343,2.1321759,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747834989730,2.11763505,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747834990155,2.21166862,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747834990351,2.11763505,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747834990723,2.18201313,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747834991270,2.17306118,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747834992688,2.1086831,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747834993754,1.30924953,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747834993960,0.61484953,106950.0,106940.0,0.03284]
["bitfinex","BTCUSD",1747834994273,0.21108953,106950.0,106940.0,0.800166]
["bitfinex","BTCUSD",1747834995274,0.21108953,106950.0,106940.0,0.798166]
["bitfinex","BTCUSD",1747834995275,0.19635334,106950.0,106940.0,0.798166]
["bitfinex","BTCUSD",1747834995677,0.19635334,106950.0,106940.0,1.02653778]
["bitfinex","BTCUSD",1747834995888,0.19635334,106950.0,106940.0,1.01718675]
["bitfinex","BTCUSD",1747834996094,0.19635334,106950.0,106940.0,0.830166]
["bitfinex","BTCUSD",1747834997568,0.19635334,106950.0,106940.0,1.0265377]
["bitfinex","BTCUSD",1747834997986,0.20411383,106960.0,106950.0,0.22875334]
["bitfinex","BTCUSD",1747834998194,0.20572666,106960.0,106950.0,0.806942]
["bitfinex","BTCUSD",1747834998601,0.20572666,106960.0,106950.0,0.99394527]
["bitfinex","BTCUSD",1747834998805,0.20572666,106960.0,106950.0,0.74956643]
["bitfinex","BTCUSD",1747834999028,0.01873778,106960.0,106950.0,1.59696415]
["bitfinex","BTCUSD",1747834999232,0.22442195,106960.0,106950.0,1.08992327]
["bitfinex","BTCUSD",1747834999406,0.21507319,106960.0,106950.0,1.10862315]
["bitfinex","BTCUSD",1747834999609,0.21507319,106960.0,106950.0,1.11797287]
["bitfinex","BTCUSD",1747835000018,0.21507319,106960.0,106950.0,1.09927334]
["bitfinex","BTCUSD",1747835000226,0.21507319,106960.0,106950.0,1.11797305]
["bitfinex","BTCUSD",1747835000478,0.21507319,106960.0,106950.0,1.12732277]
["bitfinex","BTCUSD",1747835000682,0.21507311,106960.0,106950.0,1.09927334]
["bitfinex","BTCUSD",1747835000856,0.20572409,106960.0,106950.0,1.09927334]
["bitfinex","BTCUSD",1747835001122,0.20572409,106960.0,106950.0,1.10862324]
["bitfinex","BTCUSD",1747835001542,0.20572409,106960.0,106950.0,1.11797313]
["bitfinex","BTCUSD",1747835001747,0.20572409,106960.0,106950.0,1.13982332]
["bitfinex","BTCUSD",1747835001956,0.00938885,106960.0,106950.0,1.14917322]
["bitfinex","BTCUSD",1747835002166,0.02808655,106960.0,106950.0,1.26190615]
["bitfinex","BTCUSD",1747835002376,0.01873744,106960.0,106950.0,1.29500615]
["bitfinex","BTCUSD",1747835002757,0.02808655,106960.0,106950.0,1.29500615]
["bitfinex","BTCUSD",1747835002967,0.03743575,106960.0,106950.0,1.29500615]
["bitfinex","BTCUSD",1747835003178,0.01873744,106960.0,106950.0,1.29500615]
["bitfinex","BTCUSD",1747835003386,0.01873735,106960.0,106950.0,1.29500615]
["bitfinex","BTCUSD",1747835003590,0.03743522,106960.0,106950.0,1.29500615]
["bitfinex","BTCUSD",1747835003796,0.0280862,106960.0,106950.0,1.29500615]
["bitfinex","BTCUSD",1747835004006,4e-05,106960.0,106950.0,1.29600615]
["bitfinex","BTCUSD",1747835004208,0.01873744,106960.0,106950.0,1.29600615]
["bitfinex","BTCUSD",1747835004612,0.01873735,106960.0,106950.0,1.29600615]
["bitfinex","BTCUSD",1747835005253,0.00938859,106960.0,106950.0,1.29600615]
["bitfinex","BTCUSD",1747835005459,4e-05,106960.0,106950.0,1.29600615]
["bitfinex","BTCUSD",1747835006502,4e-05,106960.0,106950.0,1.69032615]
["bitfinex","BTCUSD",1747835006676,4e-05,106960.0,106950.0,1.97068615]
["bitfinex","BTCUSD",1747835006875,4e-05,106960.0,106950.0,1.96868615]
["bitfinex","BTCUSD",1747835007309,4e-05,106960.0,106950.0,1.97668615]
["bitfinex","BTCUSD",1747835007873,0.00938859,106960.0,106950.0,1.97668615]
["bitfinex","BTCUSD",1747835008079,0.02808619,106960.0,106950.0,1.97284615]
["bitfinex","BTCUSD",1747835008303,0.00938859,106960.0,106950.0,1.97284615]
["bitfinex","BTCUSD",1747835008502,0.01873735,106960.0,106950.0,1.97284615]
["bitfinex","BTCUSD",1747835008758,0.02808619,106960.0,106950.0,1.97284615]
["bitfinex","BTCUSD",1747835008892,0.02808611,106960.0,106950.0,1.30200615]
["bitfinex","BTCUSD",1747835009102,0.02808611,106960.0,106950.0,1.03615357]
["bitfinex","BTCUSD",1747835009311,0.02808611,106960.0,106950.0,1.15219582]
["bitfinex","BTCUSD",1747835009312,0.20572374,106960.0,106950.0,1.15219582]
["bitfinex","BTCUSD",1747835009543,0.20572374,106960.0,106950.0,0.87183582]
["bitfinex","BTCUSD",1747835009720,0.20572374,106960.0,106950.0,0.88118572]
["bitfinex","BTCUSD",1747835010303,0.19637489,106960.0,106950.0,0.87183591]
["bitfinex","BTCUSD",1747835010526,0.18702578,106960.0,106950.0,0.87183591]
["bitfinex","BTCUSD",1747835010698,0.18702578,106960.0,106950.0,0.89053579]
["bitfinex","BTCUSD",1747835010892,0.18702578,106960.0,106950.0,0.88118589]
["bitfinex","BTCUSD",1747835011291,0.18702578,106960.0,106950.0,0.89053579]
["bitfinex","BTCUSD",1747835011915,0.18702578,106960.0,106950.0,0.55053579]
["bitfinex","BTCUSD",1747835012321,0.18702578,106960.0,106950.0,0.30428257]
["bitfinex","BTCUSD",1747835012671,0.18702578,106960.0,106950.0,0.49128584]
["bitfinex","BTCUSD",1747835012898,0.18702578,106960.0,106950.0,0.500636]
["bitfinex","BTCUSD",1747835013107,0.18702578,106960.0,106950.0,0.00804]
["bitfinex","BTCUSD",1747835013347,0.21862578,106960.0,106950.0,0.00804]
["bitfinex","BTCUSD",1747835013785,0.25092578,106960.0,106950.0,0.00804]
["bitfinex","BTCUSD",1747835014006,0.53124578,106960.0,106950.0,0.00804]
["bitfinex","BTCUSD",1747835014234,0.96527935,106960.0,106950.0,0.00804]
["bitfinex","BTCUSD",1747835014452,0.96527935,106960.0,106950.0,0.00404]
["bitfinex","BTCUSD",1747835014668,0.96527935,106960.0,106950.0,4e-05]
["bitfinex","BTCUSD",1747835014881,0.62527935,106960.0,106950.0,0.00504]
["bitfinex","BTCUSD",1747835016277,0.62527935,106960.0,106950.0,0.00304]
["bitfinex","BTCUSD",1747835016278,1.23859284,106960.0,106950.0,0.00304]
["bitfinex","BTCUSD",1747835016483,1.33262641,106960.0,106950.0,0.00404]
["bitfinex","BTCUSD",1747835016908,1.33262641,106960.0,106950.0,0.00104]
["bitfinex","BTCUSD",1747835017117,1.12429377,106960.0,106950.0,0.00204]
["bitfinex","BTCUSD",1747835017299,1.03797862,106960.0,106950.0,0.00204]
["bitfinex","BTCUSD",1747835018620,1.24631126,106960.0,106950.0,0.00204]
["bitfinex","BTCUSD",1747835019802,1.03797862,106960.0,106950.0,0.00204]
["bitfinex","BTCUSD",1747835020007,0.36721862,106960.0,106950.0,0.00204]
["bitfinex","BTCUSD",1747835020206,0.75769862,106960.0,106950.0,0.00204]
["bitfinex","BTCUSD",1747835020409,1.0303402,106960.0,106950.0,0.00204]
["bitfinex","BTCUSD",1747835021396,1.03805862,106960.0,106950.0,0.00204]
["bitfinex","BTCUSD",1747835021826,0.36721862,106960.0,106950.0,0.00204]
["bitfinex","BTCUSD",1747835022030,1.03809862,106960.0,106950.0,0.00204]
["bitfinex","BTCUSD",1747835022252,1.0303802,106960.0,106950.0,0.00204]
["bitfinex","BTCUSD",1747835022665,1.0253802,106960.0,106950.0,0.00204]
["bitfinex","BTCUSD",1747835023319,1.03309862,106960.0,106950.0,0.00204]
["bitfinex","BTCUSD",1747835026391,0.03739531,106960.0,106950.0,0.79831581]
["bitfinex","BTCUSD",1747835026562,0.01869735,106960.0,106950.0,0.80766553]
["bitfinex","BTCUSD",1747835026770,0.01869735,106960.0,106950.0,1.10672471]
["bitfinex","BTCUSD",1747835027228,0.02069595,106970.0,106960.0,0.22663489]
["bitfinex","BTCUSD",1747835027420,0.03939216,106970.0,106960.0,0.26668391]
["bitfinex","BTCUSD",1747835027572,0.22636107,106970.0,106960.0,0.25733506]
["bitfinex","BTCUSD",1747835028181,0.02069568,106970.0,106960.0,1.91714969]
["bitfinex","BTCUSD",1747835028382,0.02069568,106970.0,106960.0,1.90780102]
["bitfinex","BTCUSD",1747835028585,0.03004392,106970.0,106960.0,1.9078011]
["bitfinex","BTCUSD",1747835028786,0.21701222,106970.0,106960.0,0.80460517]
["bitfinex","BTCUSD",1747835029015,0.03939233,106970.0,106960.0,0.47004919]
["bitfinex","BTCUSD",1747835029179,0.03004392,106970.0,106960.0,0.47939812]
["bitfinex","BTCUSD",1747835029657,0.002,106970.0,106960.0,0.95358054]
["bitfinex","BTCUSD",1747835029861,0.01134762,106970.0,106960.0,0.95357993]
["bitfinex","BTCUSD",1747835030202,0.01234762,106970.0,106960.0,0.95357993]
["bitfinex","BTCUSD",1747835030402,0.02169542,106970.0,106960.0,0.95357993]
["bitfinex","BTCUSD",1747835030805,0.003,106970.0,106960.0,0.95357993]
["bitfinex","BTCUSD",1747835031030,0.003,106970.0,106960.0,1.34405993]
["bitfinex","BTCUSD",1747835033030,0.01004,106980.0,106970.0,0.61561248]
["bitfinex","BTCUSD",1747835033230,0.01004,106980.0,106970.0,4.96290205]
["bitfinex","BTCUSD",1747835033469,0.01004,106980.0,106970.0,4.98673889]
["bitfinex","BTCUSD",1747835033680,0.01004,106980.0,106970.0,4.96290205]
["bitfinex","BTCUSD",1747835033884,0.01004,106980.0,106970.0,4.98673889]
["bitfinex","BTCUSD",1747835034088,0.01004,106980.0,106970.0,4.96290205]
["bitfinex","BTCUSD",1747835034304,0.01004,106980.0,106970.0,4.96490205]
["bitfinex","BTCUSD",1747835034701,0.01004,106980.0,106970.0,4.93607505]
["bitfinex","BTCUSD",1747835035348,0.01004,106980.0,106970.0,4.9506159]
["bitfinex","BTCUSD",1747835035559,0.01004,106980.0,106970.0,4.9486159]
["bitfinex","BTCUSD",1747835035768,0.0181414,106990.0,106980.0,0.2753924]
["bitfinex","BTCUSD",1747835035983,0.0181414,106990.0,106980.0,5.23904797]
["bitfinex","BTCUSD",1747835036197,0.0181414,106990.0,106980.0,5.57904797]
["bitfinex","BTCUSD",1747835036416,0.08158863,107000.0,106980.0,5.56035333]
["bitfinex","BTCUSD",1747835036632,0.08158863,107000.0,106990.0,5.86168388]
["bitfinex","BTCUSD",1747835036856,0.08158863,107000.0,106990.0,6.24974786]
["bitfinex","BTCUSD",1747835037285,0.08158863,107000.0,106990.0,6.2735847]
["bitfinex","BTCUSD",1747835037509,0.08158863,107000.0,106990.0,6.24974786]
["bitfinex","BTCUSD",1747835037691,0.08158863,107000.0,106990.0,6.2735847]
["bitfinex","BTCUSD",1747835037960,0.08158863,107000.0,106990.0,6.29608297]
["bitfinex","BTCUSD",1747835038184,0.03003274,107010.0,107000.0,0.2780522]
["bitfinex","BTCUSD",1747835038185,0.00934422,107010.0,107000.0,0.2780522]
["bitfinex","BTCUSD",1747835038397,0.02803274,107010.0,107000.0,4.28802704]
["bitfinex","BTCUSD",1747835038658,0.03737731,107010.0,107000.0,3.31911777]
["bitfinex","BTCUSD",1747835038868,0.18894172,107030.0,107020.0,0.61741203]
["bitfinex","BTCUSD",1747835038869,0.002,107030.0,107020.0,0.61741203]
["bitfinex","BTCUSD",1747835039085,0.01723861,107040.0,107030.0,0.27739195]
["bitfinex","BTCUSD",1747835039308,0.23211039,107040.0,107030.0,1.46687457]
["bitfinex","BTCUSD",1747835039528,0.22276941,107040.0,107030.0,1.31554706]
["bitfinex","BTCUSD",1747835039738,0.21507231,107040.0,107030.0,1.34357596]
["bitfinex","BTCUSD",1747835039986,0.02822628,107040.0,107030.0,1.35291869]
["bitfinex","BTCUSD",1747835040203,0.02822549,107040.0,107030.0,1.38481852]
["bitfinex","BTCUSD",1747835040415,0.21507214,107040.0,107030.0,0.46064357]
["bitfinex","BTCUSD",1747835040626,0.20554957,107030.0,107020.0,0.3726]
["bitfinex","BTCUSD",1747835040836,0.21489239,107030.0,107020.0,2.21321735]
["bitfinex","BTCUSD",1747835041058,0.0012,107040.0,107030.0,0.23814939]
["bitfinex","BTCUSD",1747835041265,0.20673019,107040.0,107030.0,0.65441]
["bitfinex","BTCUSD",1747835041473,0.19738824,107040.0,107030.0,1.32425]
["bitfinex","BTCUSD",1747835041685,0.19738824,107040.0,107030.0,1.253259]
["bitfinex","BTCUSD",1747835041903,0.19638824,107040.0,107030.0,1.44946557]
["bitfinex","BTCUSD",1747835042115,0.19638824,107040.0,107030.0,1.44012249]
["bitfinex","BTCUSD",1747835042322,0.19638824,107040.0,107030.0,1.253259]
["bitfinex","BTCUSD",1747835042956,0.0002,107040.0,107030.0,1.54341923]
["bitfinex","BTCUSD",1747835043178,0.21507179,107040.0,107030.0,1.56210513]
["bitfinex","BTCUSD",1747835043400,0.00093,107060.0,107040.0,0.34]
["bitfinex","BTCUSD",1747835043637,0.00239137,107090.0,107070.0,0.24533275]
["bitfinex","BTCUSD",1747835043853,0.20782587,107090.0,107080.0,0.34233427]
["bitfinex","BTCUSD",1747835044070,0.24082587,107090.0,107080.0,0.34]
["bitfinex","BTCUSD",1747835044298,0.05167918,107070.0,107060.0,0.34]
["bitfinex","BTCUSD",1747835044521,0.0423395,107070.0,107060.0,0.43403357]
["bitfinex","BTCUSD",1747835044755,0.0423395,107070.0,107050.0,0.47702122]
["bitfinex","BTCUSD",1747835044756,0.22655133,107060.0,107050.0,0.47702122]
["bitfinex","BTCUSD",1747835045008,0.23589179,107060.0,107050.0,0.38298765]
["bitfinex","BTCUSD",1747835045225,0.23589179,107060.0,107050.0,0.36921151]
["bitfinex","BTCUSD",1747835045226,0.22655159,107060.0,107050.0,0.36921151]
["bitfinex","BTCUSD",1747835046567,0.06708598,107100.0,107080.0,0.05801538]
["bitfinex","BTCUSD",1747835046801,0.06708598,107100.0,107090.0,0.5267588]
["bitfinex","BTCUSD",1747835046802,0.11675898,107100.0,107090.0,0.5267588]
["bitfinex","BTCUSD",1747835047024,0.30350103,107100.0,107090.0,0.34]
["bitfinex","BTCUSD",1747835047253,0.01867648,107080.0,107060.0,0.19811696]
["bitfinex","BTCUSD",1747835047478,0.01867736,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1747835047739,0.03735697,107070.0,107060.0,0.52877658]
["bitfinex","BTCUSD",1747835047953,0.0280179,107070.0,107060.0,0.98998013]
["bitfinex","BTCUSD",1747835048170,0.20547199,107070.0,107060.0,0.98998013]
["bitfinex","BTCUSD",1747835048380,0.02801807,107070.0,107060.0,0.73785713]
["bitfinex","BTCUSD",1747835048608,0.01867857,107070.0,107060.0,0.74719768]
["bitfinex","BTCUSD",1747835048828,0.04967718,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1747835049052,0.04967718,107080.0,107070.0,0.52432468]
["bitfinex","BTCUSD",1747835049276,0.23645342,107080.0,107070.0,0.337531]
["bitfinex","BTCUSD",1747835049487,0.23645342,107080.0,107070.0,0.183567]
["bitfinex","BTCUSD",1747835049691,0.04967718,107080.0,107070.0,0.183567]
["bitfinex","BTCUSD",1747835049906,0.23645342,107080.0,107070.0,0.183567]
["bitfinex","BTCUSD",1747835050123,0.2054726,107070.0,107060.0,0.35226659]
["bitfinex","BTCUSD",1747835050338,0.0494784,107070.0,107060.0,0.64115272]
["bitfinex","BTCUSD",1747835050556,0.24561158,107070.0,107060.0,0.45034159]
["bitfinex","BTCUSD",1747835050774,0.0494784,107070.0,107060.0,0.6767291]
["bitfinex","BTCUSD",1747835050980,0.01867814,107070.0,107060.0,0.39951081]
["bitfinex","BTCUSD",1747835051183,0.01867814,107070.0,107060.0,0.40885093]
["bitfinex","BTCUSD",1747835051448,0.02801747,107070.0,107060.0,0.39951098]
["bitfinex","BTCUSD",1747835051660,0.02801747,107070.0,107060.0,0.39017043]
["bitfinex","BTCUSD",1747835051895,0.01867822,107070.0,107060.0,0.40885144]
["bitfinex","BTCUSD",1747835052116,0.01867822,107070.0,107060.0,0.39017043]
["bitfinex","BTCUSD",1747835052366,0.01867822,107070.0,107060.0,0.39951098]
["bitfinex","BTCUSD",1747835052606,0.01867822,107070.0,107060.0,0.40251098]
["bitfinex","BTCUSD",1747835052783,0.32241249,107080.0,107070.0,0.34]
["bitfinex","BTCUSD",1747835053025,0.31307429,107080.0,107070.0,0.34]
["bitfinex","BTCUSD",1747835053246,0.34487429,107080.0,107070.0,0.34]
["bitfinex","BTCUSD",1747835053461,0.22903318,107070.0,107060.0,0.0780483]
["bitfinex","BTCUSD",1747835053684,0.22903318,107070.0,107060.0,0.0740483]
["bitfinex","BTCUSD",1747835053685,0.2701726,107070.0,107060.0,0.0740483]
["bitfinex","BTCUSD",1747835053929,0.57253881,107070.0,107060.0,0.0710483]
["bitfinex","BTCUSD",1747835054139,0.37733376,107070.0,107060.0,0.0710483]
["bitfinex","BTCUSD",1747835054353,0.29950617,107070.0,107060.0,0.0710483]
["bitfinex","BTCUSD",1747835054567,0.27951194,107070.0,107060.0,0.0710483]
["bitfinex","BTCUSD",1747835054780,0.57394,107070.0,107060.0,0.25785943]
["bitfinex","BTCUSD",1747835054992,0.00933811,107080.0,107060.0,0.83393058]
["bitfinex","BTCUSD",1747835055246,0.0326,107080.0,107070.0,0.52679368]
["bitfinex","BTCUSD",1747835055456,0.06061538,107080.0,107070.0,0.52679368]
["bitfinex","BTCUSD",1747835055682,0.0346,107090.0,107080.0,0.5454536]
["bitfinex","BTCUSD",1747835055888,0.002,107090.0,107080.0,1.82552]
["bitfinex","BTCUSD",1747835056102,0.002,107090.0,107080.0,1.787048]
["bitfinex","BTCUSD",1747835056311,0.002,107090.0,107080.0,1.820348]
["bitfinex","BTCUSD",1747835056530,0.002,107090.0,107080.0,1.630229]
["bitfinex","BTCUSD",1747835056732,0.02067456,107090.0,107080.0,1.08016262]
["bitfinex","BTCUSD",1747835056945,0.02067439,107090.0,107080.0,0.92427823]
["bitfinex","BTCUSD",1747835057163,0.01133715,107090.0,107080.0,0.9242784]
["bitfinex","BTCUSD",1747835057382,0.002,107090.0,107080.0,0.97936263]
["bitfinex","BTCUSD",1747835057615,0.03298707,107130.0,107090.0,0.11732096]
["bitfinex","BTCUSD",1747835057874,0.03298707,107130.0,107120.0,0.53604181]
["bitfinex","BTCUSD",1747835057875,0.05165466,107130.0,107120.0,0.53604181]
["bitfinex","BTCUSD",1747835058097,0.06098841,107130.0,107120.0,0.66351581]
["bitfinex","BTCUSD",1747835058313,0.07032303,107130.0,107120.0,0.52670649]
["bitfinex","BTCUSD",1747835058539,0.23834459,107130.0,107120.0,0.34]
["bitfinex","BTCUSD",1747835058976,0.24767834,107130.0,107120.0,0.706713]
["bitfinex","BTCUSD",1747835059185,0.2383445,107130.0,107120.0,0.478462]
["bitfinex","BTCUSD",1747835059395,0.2383445,107130.0,107120.0,0.34]
["bitfinex","BTCUSD",1747835059605,0.24588896,107130.0,107120.0,0.34]
["bitfinex","BTCUSD",1747835060020,0.24588896,107130.0,107120.0,0.52870649]
["bitfinex","BTCUSD",1747835060230,0.21290189,107130.0,107120.0,0.342]
["bitfinex","BTCUSD",1747835061049,0.72202189,107130.0,107120.0,0.342]
["bitfinex","BTCUSD",1747835062318,0.75282189,107130.0,107120.0,0.342]
["bitfinex","BTCUSD",1747835062542,0.75282189,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1747835062750,0.87885546,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1747835063395,1.15881546,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1747835064360,0.00754446,107130.0,107120.0,0.342]
["bitfinex","BTCUSD",1747835064558,0.0262124,107130.0,107120.0,0.81520549]
["bitfinex","BTCUSD",1747835064761,0.00754446,107130.0,107120.0,0.84321032]
["bitfinex","BTCUSD",1747835065132,0.23078945,107170.0,107120.0,0.97363906]
["bitfinex","BTCUSD",1747835065340,0.23078945,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1747835065341,0.23826707,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1747835065554,0.24759804,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1747835065767,0.23826777,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1747835066378,0.02799393,107160.0,107150.0,0.54530958]
["bitfinex","BTCUSD",1747835066593,0.02799393,107160.0,107150.0,0.73873561]
["bitfinex","BTCUSD",1747835066792,0.01866236,107160.0,107150.0,0.70478422]
["bitfinex","BTCUSD",1747835066999,0.23329406,107160.0,107150.0,0.70478422]
["bitfinex","BTCUSD",1747835067198,0.2053003,107160.0,107150.0,0.34]
["bitfinex","BTCUSD",1747835067421,0.2053003,107160.0,107150.0,0.31813163]
["bitfinex","BTCUSD",1747835067632,0.00933305,107140.0,107130.0,0.21465762]
["bitfinex","BTCUSD",1747835067805,0.01866446,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1747835068192,0.03732952,107150.0,107140.0,0.93689013]
["bitfinex","BTCUSD",1747835068397,0.03732952,107150.0,107140.0,0.64609222]
["bitfinex","BTCUSD",1747835068620,0.00933157,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1747835068827,0.21465155,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1747835069032,0.20531884,107150.0,107140.0,1.04767964]
["bitfinex","BTCUSD",1747835069241,0.01866497,107150.0,107140.0,0.156567]
["bitfinex","BTCUSD",1747835069413,0.01866593,107140.0,107130.0,1.00240763]
["bitfinex","BTCUSD",1747835069649,0.02799898,107140.0,107130.0,1.03914939]
["bitfinex","BTCUSD",1747835069862,0.37744765,107180.0,107140.0,0.34]
["bitfinex","BTCUSD",1747835069863,0.27992,107160.0,107140.0,0.34]
["bitfinex","BTCUSD",1747835070288,0.18665422,107150.0,107140.0,0.34]
["bitfinex","BTCUSD",1747835070462,0.18667164,107140.0,107130.0,0.34]
["bitfinex","BTCUSD",1747835070677,0.18667164,107140.0,107130.0,0.72840706]
["bitfinex","BTCUSD",1747835071293,0.01866672,107140.0,107130.0,0.82244063]
["bitfinex","BTCUSD",1747835071503,0.0186662,107140.0,107130.0,0.73774151]
["bitfinex","BTCUSD",1747835071726,0.03733309,107140.0,107130.0,0.74707534]
["bitfinex","BTCUSD",1747835071933,0.20531928,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1747835072151,0.18665227,107160.0,107140.0,0.76235133]
["bitfinex","BTCUSD",1747835072360,0.00933201,107150.0,107140.0,0.34]
["bitfinex","BTCUSD",1747835072572,0.00933192,107150.0,107140.0,1.6404218]
["bitfinex","BTCUSD",1747835072780,0.00886228,107170.0,107150.0,0.34]
["bitfinex","BTCUSD",1747835072989,0.00886228,107170.0,107150.0,0.34733716]
["bitfinex","BTCUSD",1747835073198,0.04136228,107170.0,107150.0,0.34733716]
["bitfinex","BTCUSD",1747835073643,0.04136228,107170.0,107150.0,0.34]
["bitfinex","BTCUSD",1747835073896,0.0325,107170.0,107140.0,0.09403357]
["bitfinex","BTCUSD",1747835074385,0.18665422,107150.0,107140.0,0.28070439]
["bitfinex","BTCUSD",1747835074588,0.18665422,107150.0,107140.0,1.30594121]
["bitfinex","BTCUSD",1747835074800,0.19596864,107160.0,107150.0,0.53598675]
["bitfinex","BTCUSD",1747835075011,0.19596864,107160.0,107150.0,0.34]
["bitfinex","BTCUSD",1747835075012,0.20530021,107160.0,107150.0,0.34]
["bitfinex","BTCUSD",1747835075235,0.01866341,107160.0,107150.0,0.34]
["bitfinex","BTCUSD",1747835075449,0.01866341,107160.0,107150.0,0.44819]
["bitfinex","BTCUSD",1747835075660,0.01866341,107160.0,107150.0,0.479812]
["bitfinex","BTCUSD",1747835075866,0.42486284,107180.0,107150.0,0.42592151]
["bitfinex","BTCUSD",1747835076065,0.30111641,107180.0,107140.0,0.09403357]
["bitfinex","BTCUSD",1747835076277,0.18665422,107150.0,107140.0,0.28070433]
["bitfinex","BTCUSD",1747835076487,0.18765213,107160.0,107140.0,0.64779833]
["bitfinex","BTCUSD",1747835076692,0.001,107160.0,107150.0,1.24965679]
["bitfinex","BTCUSD",1747835076946,0.01966254,107160.0,107150.0,1.15336425]
["bitfinex","BTCUSD",1747835077149,0.0279942,107160.0,107150.0,1.15336425]
["bitfinex","BTCUSD",1747835077560,0.01866254,107160.0,107150.0,1.15336425]
["bitfinex","BTCUSD",1747835077773,0.20528088,107170.0,107160.0,0.20529986]
["bitfinex","BTCUSD",1747835077951,0.02799246,107170.0,107160.0,0.99675543]
["bitfinex","BTCUSD",1747835078215,0.22190731,107170.0,107160.0,0.98742403]
["bitfinex","BTCUSD",1747835078624,0.22190731,107170.0,107160.0,0.9687608]
["bitfinex","BTCUSD",1747835078844,0.21257695,107170.0,107160.0,0.83559364]
["bitfinex","BTCUSD",1747835079045,0.21457695,107170.0,107160.0,0.84931608]
["bitfinex","BTCUSD",1747835079243,0.20524633,107170.0,107160.0,0.46677444]
["bitfinex","BTCUSD",1747835079879,0.20524633,107170.0,107160.0,0.35372244]
["bitfinex","BTCUSD",1747835080292,0.20524633,107170.0,107160.0,0.54035924]
["bitfinex","BTCUSD",1747835080711,0.20524633,107170.0,107160.0,0.54969108]
["bitfinex","BTCUSD",1747835080921,0.20524633,107170.0,107160.0,0.54035924]
["bitfinex","BTCUSD",1747835081130,0.20024633,107170.0,107160.0,0.54035924]
["bitfinex","BTCUSD",1747835081722,0.20024633,107170.0,107160.0,0.35372244]
["bitfinex","BTCUSD",1747835082326,0.20024633,107170.0,107160.0,0.54039924]
["bitfinex","BTCUSD",1747835082742,0.20024633,107170.0,107160.0,0.54973099]
["bitfinex","BTCUSD",1747835082952,0.20957695,107170.0,107160.0,0.55906265]
["bitfinex","BTCUSD",1747835083154,0.20957695,107170.0,107160.0,0.54039924]
["bitfinex","BTCUSD",1747835083355,0.20957695,107170.0,107160.0,0.35376244]
["bitfinex","BTCUSD",1747835083566,0.20957695,107170.0,107160.0,0.54039924]
["bitfinex","BTCUSD",1747835083996,0.21307695,107170.0,107160.0,0.54039924]
["bitfinex","BTCUSD",1747835084601,0.23664633,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1747835085037,0.23664633,107170.0,107160.0,0.1866768]
["bitfinex","BTCUSD",1747835085216,0.23664633,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1747835086077,0.23664633,107170.0,107160.0,0.1866768]
["bitfinex","BTCUSD",1747835086248,0.23664633,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1747835088611,0.23664633,107170.0,107160.0,0.1866768]
["bitfinex","BTCUSD",1747835088811,0.23664633,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1747835089427,0.26904633,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1747835090240,0.54888633,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1747835092902,0.26904633,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1747835093963,0.23664633,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1747835094519,0.3622799,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1747835095142,0.37682075,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1747835096537,0.20537652,107120.0,107110.0,0.0314]
["bitfinex","BTCUSD",1747835096749,0.21471175,107120.0,107110.0,0.56415261]
["bitfinex","BTCUSD",1747835096963,0.20537687,107120.0,107110.0,0.00935529]
["bitfinex","BTCUSD",1747835097370,0.20537687,107120.0,107100.0,0.01376165]
["bitfinex","BTCUSD",1747835097371,0.19605985,107110.0,107100.0,0.01376165]
["bitfinex","BTCUSD",1747835097587,0.19605985,107110.0,107100.0,0.9113999]
["bitfinex","BTCUSD",1747835097793,0.20539604,107110.0,107100.0,1.24697496]
["bitfinex","BTCUSD",1747835097996,0.20539604,107110.0,107100.0,1.25631159]
["bitfinex","BTCUSD",1747835098209,0.20539604,107110.0,107100.0,0.75277676]
["bitfinex","BTCUSD",1747835098422,0.20539604,107110.0,107100.0,1.02801807]
["bitfinex","BTCUSD",1747835098624,0.20539604,107110.0,107100.0,1.03735487]
["bitfinex","BTCUSD",1747835098837,0.20539604,107110.0,107100.0,1.04669176]
["bitfinex","BTCUSD",1747835099008,0.20539604,107110.0,107100.0,1.0560283]
["bitfinex","BTCUSD",1747835099215,0.20539604,107110.0,107100.0,1.0590283]
["bitfinex","BTCUSD",1747835099425,0.20539604,107110.0,107100.0,1.0610283]
["bitfinex","BTCUSD",1747835099625,0.20539604,107110.0,107100.0,1.04706823]
["bitfinex","BTCUSD",1747835099828,0.01867047,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1747835099993,0.21471149,107120.0,107110.0,0.21493058]
["bitfinex","BTCUSD",1747835100191,0.20537661,107120.0,107110.0,0.73715565]
["bitfinex","BTCUSD",1747835100461,0.00933393,107130.0,107120.0,0.54537617]
["bitfinex","BTCUSD",1747835100654,0.28917314,107140.0,107130.0,0.2053577]
["bitfinex","BTCUSD",1747835100874,0.50384447,107140.0,107130.0,0.164318]
["bitfinex","BTCUSD",1747835101076,0.20535744,107130.0,107120.0,0.43403357]
["bitfinex","BTCUSD",1747835101258,0.20535744,107130.0,107120.0,0.83514206]
["bitfinex","BTCUSD",1747835101505,0.19602351,107130.0,107120.0,0.34]
["bitfinex","BTCUSD",1747835101709,0.18667164,107140.0,107130.0,0.19602316]
["bitfinex","BTCUSD",1747835101710,0.20533766,107140.0,107130.0,0.19602316]
["bitfinex","BTCUSD",1747835101888,0.19598684,107150.0,107140.0,0.19600504]
["bitfinex","BTCUSD",1747835102145,0.2053192,107150.0,107140.0,0.66019513]
["bitfinex","BTCUSD",1747835102544,0.5895874,107160.0,107150.0,0.19598675]
["bitfinex","BTCUSD",1747835102748,0.5895874,107160.0,107150.0,0.286172]
["bitfinex","BTCUSD",1747835102749,0.59891924,107160.0,107150.0,0.286172]
["bitfinex","BTCUSD",1747835102925,0.59891924,107160.0,107150.0,0.252591]
["bitfinex","BTCUSD",1747835103125,0.1866368,107160.0,107150.0,0.4672423]
["bitfinex","BTCUSD",1747835103352,0.21463134,107160.0,107150.0,0.4579102]
["bitfinex","BTCUSD",1747835103763,0.22396318,107160.0,107150.0,0.4579102]
["bitfinex","BTCUSD",1747835103969,0.21463187,107160.0,107150.0,0.44857784]
["bitfinex","BTCUSD",1747835104277,0.22398391,107150.0,107140.0,0.9285848]
["bitfinex","BTCUSD",1747835104468,0.00933201,107150.0,107140.0,1.81726877]
["bitfinex","BTCUSD",1747835104708,0.01866419,107150.0,107140.0,1.84976877]
["bitfinex","BTCUSD",1747835104984,0.02799429,107160.0,107150.0,0.56498331]
["bitfinex","BTCUSD",1747835105194,0.004,107160.0,107150.0,2.88918487]
["bitfinex","BTCUSD",1747835105418,0.03149132,107170.0,107160.0,0.21463127]
["bitfinex","BTCUSD",1747835105625,0.04082211,107170.0,107160.0,1.57778284]
["bitfinex","BTCUSD",1747835105832,0.03149124,107170.0,107160.0,1.57778284]
["bitfinex","BTCUSD",1747835106044,0.03149132,107170.0,107160.0,1.57778284]
["bitfinex","BTCUSD",1747835106489,0.07359958,107170.0,107160.0,1.56845161]
["bitfinex","BTCUSD",1747835106698,0.07359958,107170.0,107160.0,1.57778284]
["bitfinex","BTCUSD",1747835106895,0.0642687,107170.0,107160.0,1.57778284]
["bitfinex","BTCUSD",1747835107101,0.03627738,107170.0,107160.0,1.57778284]
["bitfinex","BTCUSD",1747835107256,0.04560765,107170.0,107160.0,1.57778284]
["bitfinex","BTCUSD",1747835107464,0.06012567,107180.0,107170.0,0.55461124]
["bitfinex","BTCUSD",1747835107465,0.02280669,107180.0,107170.0,0.55461124]
["bitfinex","BTCUSD",1747835107671,0.03213609,107180.0,107170.0,3.91562181]
["bitfinex","BTCUSD",1747835107871,0.24672755,107180.0,107170.0,1.07544283]
["bitfinex","BTCUSD",1747835108122,0.23739746,107180.0,107170.0,1.05447353]
["bitfinex","BTCUSD",1747835108350,0.05079549,107180.0,107170.0,1.07313451]
["bitfinex","BTCUSD",1747835108694,0.23739764,107180.0,107170.0,0.87421743]
["bitfinex","BTCUSD",1747835108899,0.23739764,107180.0,107170.0,1.12333296]
["bitfinex","BTCUSD",1747835109107,0.04346575,107180.0,107170.0,1.13266288]
["bitfinex","BTCUSD",1747835109307,0.06212568,107180.0,107170.0,1.13266288]
["bitfinex","BTCUSD",1747835109507,0.06212568,107180.0,107170.0,0.85282288]
["bitfinex","BTCUSD",1747835109707,0.24872765,107180.0,107170.0,0.84349252]
["bitfinex","BTCUSD",1747835109918,0.24872834,107180.0,107170.0,0.83416251]
["bitfinex","BTCUSD",1747835110118,0.22073875,107180.0,107170.0,0.01419628]
["bitfinex","BTCUSD",1747835110331,0.19596855,107160.0,107150.0,0.27984]
["bitfinex","BTCUSD",1747835110596,0.00933227,107150.0,107140.0,0.52521124]
["bitfinex","BTCUSD",1747835110799,0.21465164,107150.0,107140.0,0.68839879]
["bitfinex","BTCUSD",1747835110933,0.19596578,107170.0,107160.0,0.19596855]
["bitfinex","BTCUSD",1747835111134,0.19596587,107170.0,107160.0,0.19596864]
["bitfinex","BTCUSD",1747835111341,0.21462719,107170.0,107160.0,0.00933184]
["bitfinex","BTCUSD",1747835111535,0.01866323,107160.0,107150.0,0.85540322]
["bitfinex","BTCUSD",1747835111763,0.03732629,107160.0,107150.0,1.24912289]
["bitfinex","BTCUSD",1747835112432,0.23329493,107160.0,107150.0,1.24912289]
["bitfinex","BTCUSD",1747835112615,0.02799454,107160.0,107150.0,1.24912289]
["bitfinex","BTCUSD",1747835112828,0.23329493,107160.0,107150.0,1.24912289]
["bitfinex","BTCUSD",1747835113062,0.03732629,107160.0,107150.0,1.25112289]
["bitfinex","BTCUSD",1747835113286,0.02799454,107160.0,107150.0,0.84411469]
["bitfinex","BTCUSD",1747835113506,0.03732629,107160.0,107150.0,0.84411469]
["bitfinex","BTCUSD",1747835113700,0.23329493,107160.0,107150.0,0.84411469]
["bitfinex","BTCUSD",1747835114181,0.23329493,107160.0,107150.0,0.84711469]
["bitfinex","BTCUSD",1747835114396,0.23329493,107160.0,107150.0,0.28314657]
["bitfinex","BTCUSD",1747835114397,0.01866341,107160.0,107150.0,0.28314657]
["bitfinex","BTCUSD",1747835114634,0.20530021,107160.0,107150.0,0.005]
["bitfinex","BTCUSD",1747835114842,0.26880021,107160.0,107150.0,0.005]
["bitfinex","BTCUSD",1747835115063,0.41584784,107160.0,107150.0,0.005]
["bitfinex","BTCUSD",1747835115293,0.90237991,107160.0,107150.0,0.005]
["bitfinex","BTCUSD",1747835115498,0.91692076,107160.0,107150.0,0.005]
["bitfinex","BTCUSD",1747835115747,0.92692076,107160.0,107150.0,0.005]
["bitfinex","BTCUSD",1747835115959,0.19607799,107100.0,107090.0,0.48522331]
["bitfinex","BTCUSD",1747835116171,0.03734625,107100.0,107090.0,1.6323322]
["bitfinex","BTCUSD",1747835116380,0.03734625,107100.0,107090.0,1.64191216]
["bitfinex","BTCUSD",1747835116381,0.02800945,107100.0,107090.0,1.64191216]
["bitfinex","BTCUSD",1747835116589,0.00933628,107100.0,107090.0,1.36211216]
["bitfinex","BTCUSD",1747835116817,0.01867273,107100.0,107090.0,1.36211216]
["bitfinex","BTCUSD",1747835117036,0.01867273,107100.0,107090.0,1.70211216]
["bitfinex","BTCUSD",1747835117240,0.02800936,107100.0,107090.0,1.70211216]
["bitfinex","BTCUSD",1747835117451,0.20541488,107100.0,107090.0,0.10361353]
["bitfinex","BTCUSD",1747835117662,0.01867352,107100.0,107090.0,0.44316667]
["bitfinex","BTCUSD",1747835117881,0.31023584,107100.0,107090.0,0.00957996]
["bitfinex","BTCUSD",1747835118098,0.00933637,107100.0,107090.0,0.23368946]
["bitfinex","BTCUSD",1747835118321,0.50390746,107110.0,107100.0,0.19607842]
["bitfinex","BTCUSD",1747835118536,0.49457188,107110.0,107100.0,0.55475229]
["bitfinex","BTCUSD",1747835118741,0.47590011,107110.0,107100.0,0.875292]
["bitfinex","BTCUSD",1747835118920,0.47590011,107110.0,107100.0,0.678691]
["bitfinex","BTCUSD",1747835119128,0.20541505,107100.0,107090.0,0.008]
["bitfinex","BTCUSD",1747835119340,0.20541505,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1747835119562,0.43462652,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1747835119768,0.43906958,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1747835119978,0.87606862,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1747835120189,1.01278562,107100.0,107090.0,0.003]
["bitfinex","BTCUSD",1747835120421,0.28553741,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747835120630,1.03301022,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747835120853,1.04301022,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747835121269,0.64945098,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747835121484,1.14663013,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747835121683,1.14863013,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747835121894,1.21062617,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747835122127,0.35703013,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747835122343,1.16333098,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747835123170,1.14879013,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747835123480,0.86891013,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747835123726,1.14887013,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747835124073,0.35703013,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747835124285,1.21171938,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747835124495,1.14887013,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747835125066,0.35703013,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747835125267,1.14887013,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747835125470,0.19809656,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747835125867,0.47809656,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747835126077,0.19809656,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747835126285,0.47809656,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747835126906,0.50879656,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747835127110,0.63383013,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747835127954,0.60283013,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747835129481,0.63473013,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747835130282,0.60283013,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747835130522,0.47809656,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747835131847,0.19809656,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747835132257,0.47809656,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747835133049,0.20743423,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747835133843,0.22412981,107080.0,107070.0,0.57656883]
["bitfinex","BTCUSD",1747835134091,0.22412981,107080.0,107070.0,1.2833204]
["bitfinex","BTCUSD",1747835134347,0.23346862,107080.0,107070.0,1.29265964]
["bitfinex","BTCUSD",1747835134584,0.20743441,107090.0,107080.0,0.21479162]
["bitfinex","BTCUSD",1747835134842,0.03001215,107090.0,107080.0,1.48593982]
["bitfinex","BTCUSD",1747835135067,0.02801206,107090.0,107080.0,1.10523182]
["bitfinex","BTCUSD",1747835135271,0.22408839,107100.0,107090.0,0.55477191]
["bitfinex","BTCUSD",1747835135473,0.22408839,107100.0,107090.0,0.54543441]
["bitfinex","BTCUSD",1747835135648,0.21475194,107100.0,107090.0,0.53609674]
["bitfinex","BTCUSD",1747835135797,0.21475194,107100.0,107090.0,0.9343105]
["bitfinex","BTCUSD",1747835136404,0.20541531,107100.0,107090.0,0.90827859]
["bitfinex","BTCUSD",1747835136609,0.21541531,107100.0,107090.0,0.90927859]
["bitfinex","BTCUSD",1747835137267,0.21541531,107100.0,107090.0,0.91861618]
["bitfinex","BTCUSD",1747835137471,0.22141531,107100.0,107090.0,0.91961618]
["bitfinex","BTCUSD",1747835137684,0.20141531,107100.0,107090.0,0.77108874]
["bitfinex","BTCUSD",1747835138212,0.20141531,107100.0,107090.0,0.538829]
["bitfinex","BTCUSD",1747835138419,0.20141531,107100.0,107090.0,0.6996588]
["bitfinex","BTCUSD",1747835138854,0.21075211,107100.0,107090.0,0.71833424]
["bitfinex","BTCUSD",1747835139712,0.21075211,107100.0,107090.0,0.71833441]
["bitfinex","BTCUSD",1747835139941,0.016,107100.0,107090.0,0.89464289]
["bitfinex","BTCUSD",1747835140151,0.03467282,107100.0,107090.0,0.89464289]
["bitfinex","BTCUSD",1747835140356,0.016,107100.0,107090.0,0.89464289]
["bitfinex","BTCUSD",1747835140772,0.01,107100.0,107090.0,0.89364289]
["bitfinex","BTCUSD",1747835141404,0.011,107100.0,107090.0,1.67124289]
["bitfinex","BTCUSD",1747835141615,0.0206709,107110.0,107100.0,0.2147515]
["bitfinex","BTCUSD",1747835141812,0.0206709,107110.0,107100.0,1.29285007]
["bitfinex","BTCUSD",1747835141967,0.0206709,107110.0,107100.0,0.92180707]
["bitfinex","BTCUSD",1747835142301,0.03000648,107110.0,107100.0,0.82304207]
["bitfinex","BTCUSD",1747835142518,0.20739587,107110.0,107100.0,0.01431978]
["bitfinex","BTCUSD",1747835142863,0.21475176,107100.0,107090.0,0.81909674]
["bitfinex","BTCUSD",1747835143067,0.01867334,107100.0,107090.0,1.33046425]
["bitfinex","BTCUSD",1747835143267,0.002,107110.0,107100.0,0.56408838]
["bitfinex","BTCUSD",1747835143474,0.002,107110.0,107100.0,2.12771495]
["bitfinex","BTCUSD",1747835144395,0.002,107110.0,107100.0,2.12871495]
["bitfinex","BTCUSD",1747835144604,0.00933288,107140.0,107130.0,0.55467549]
["bitfinex","BTCUSD",1747835144810,0.03733221,107140.0,107130.0,1.20716924]
["bitfinex","BTCUSD",1747835145029,0.03733221,107140.0,107130.0,1.17190708]
["bitfinex","BTCUSD",1747835145241,0.0466657,107140.0,107130.0,1.17190708]
["bitfinex","BTCUSD",1747835145457,0.0093321,107150.0,107140.0,0.55467133]
["bitfinex","BTCUSD",1747835145689,0.20537518,107160.0,107150.0,0.19598675]
["bitfinex","BTCUSD",1747835145897,0.2614517,107170.0,107160.0,0.5546317]
["bitfinex","BTCUSD",1747835145898,0.07472096,107170.0,107160.0,0.5546317]
["bitfinex","BTCUSD",1747835146157,0.29866289,107170.0,107160.0,0.53596864]
["bitfinex","BTCUSD",1747835146374,0.28000209,107170.0,107160.0,0.55468689]
["bitfinex","BTCUSD",1747835146579,0.2706713,107170.0,107160.0,0.77053489]
["bitfinex","BTCUSD",1747835146787,0.19595034,107170.0,107160.0,0.77053489]
["bitfinex","BTCUSD",1747835146997,0.19595034,107170.0,107160.0,0.555848]
["bitfinex","BTCUSD",1747835147219,0.19595034,107170.0,107160.0,0.629174]
["bitfinex","BTCUSD",1747835147447,0.19595034,107170.0,107160.0,0.606901]
["bitfinex","BTCUSD",1747835147664,0.01866462,107150.0,107140.0,0.8207351]
["bitfinex","BTCUSD",1747835147879,0.20531566,107160.0,107150.0,0.53898693]
["bitfinex","BTCUSD",1747835148090,0.20531566,107160.0,107150.0,0.343]
["bitfinex","BTCUSD",1747835148296,0.19598675,107150.0,107140.0,0.35414346]
["bitfinex","BTCUSD",1747835148716,0.19598675,107150.0,107140.0,0.01414346]
["bitfinex","BTCUSD",1747835148949,0.18668906,107130.0,107110.0,0.21928345]
["bitfinex","BTCUSD",1747835149170,0.18668906,107130.0,107120.0,0.140834]
["bitfinex","BTCUSD",1747835149437,0.18668906,107130.0,107120.0,0.112222]
["bitfinex","BTCUSD",1747835149683,0.01867125,107110.0,107100.0,0.51843436]
["bitfinex","BTCUSD",1747835149925,0.01867116,107110.0,107100.0,3.99800593]
["bitfinex","BTCUSD",1747835150146,0.00933506,107120.0,107110.0,0.02800752]
["bitfinex","BTCUSD",1747835150396,0.18668711,107140.0,107130.0,0.19602333]
["bitfinex","BTCUSD",1747835150615,0.18668711,107140.0,107130.0,0.82603433]
["bitfinex","BTCUSD",1747835150860,0.01866776,107130.0,107120.0,0.56403306]
["bitfinex","BTCUSD",1747835151100,0.00933375,107130.0,107120.0,1.53390163]
["bitfinex","BTCUSD",1747835151357,0.01866776,107130.0,107120.0,1.53390163]
["bitfinex","BTCUSD",1747835151575,0.03733622,107130.0,107120.0,1.21074272]
["bitfinex","BTCUSD",1747835151799,0.22402528,107130.0,107120.0,0.82048192]
["bitfinex","BTCUSD",1747835152020,0.20535752,107130.0,107120.0,0.52670649]
["bitfinex","BTCUSD",1747835152224,0.20535752,107130.0,107120.0,0.34]
["bitfinex","BTCUSD",1747835152481,0.20535752,107130.0,107120.0,0.341]
["bitfinex","BTCUSD",1747835152728,0.19602342,107130.0,107120.0,0.53704181]
["bitfinex","BTCUSD",1747835152957,0.18668906,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1747835153174,0.18668906,107130.0,107120.0,0.005]
["bitfinex","BTCUSD",1747835157769,0.18643906,107130.0,107120.0,0.005]
["bitfinex","BTCUSD",1747835158049,0.18643906,107130.0,107120.0,0.86486081]
["bitfinex","BTCUSD",1747835158252,0.19577333,107130.0,107120.0,0.632681]
["bitfinex","BTCUSD",1747835158469,0.00933401,107130.0,107120.0,0.9614704]
["bitfinex","BTCUSD",1747835158687,0.20535734,107130.0,107120.0,0.86603672]
["bitfinex","BTCUSD",1747835158896,0.20535734,107130.0,107120.0,0.345]
["bitfinex","BTCUSD",1747835158897,0.19602333,107130.0,107120.0,0.345]
["bitfinex","BTCUSD",1747835159722,0.19602333,107130.0,107120.0,0.53170649]
["bitfinex","BTCUSD",1747835160061,0.01866828,107130.0,107120.0,1.52540361]
["bitfinex","BTCUSD",1747835160276,0.2146917,107130.0,107120.0,1.53473832]
["bitfinex","BTCUSD",1747835160484,0.2146917,107130.0,107120.0,1.39616961]
["bitfinex","BTCUSD",1747835160965,0.02800264,107130.0,107120.0,1.41483929]
["bitfinex","BTCUSD",1747835161169,0.21468741,107140.0,107130.0,0.5453577]
["bitfinex","BTCUSD",1747835161416,0.02799916,107140.0,107130.0,2.51219703]
["bitfinex","BTCUSD",1747835161625,0.18665422,107150.0,107130.0,2.45172128]
["bitfinex","BTCUSD",1747835161626,0.01866446,107150.0,107130.0,2.45172128]
["bitfinex","BTCUSD",1747835161830,0.20533748,107140.0,107130.0,0.526677]
["bitfinex","BTCUSD",1747835162036,0.02799898,107140.0,107130.0,0.68777836]
["bitfinex","BTCUSD",1747835162240,0.0373323,107140.0,107130.0,0.68777836]
["bitfinex","BTCUSD",1747835162483,0.0373323,107140.0,107130.0,0.69711263]
["bitfinex","BTCUSD",1747835162662,0.19595114,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1747835163085,0.18662018,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1747835163295,0.02799403,107160.0,107150.0,0.18663855]
["bitfinex","BTCUSD",1747835163497,0.02799359,107160.0,107150.0,1.12363217]
["bitfinex","BTCUSD",1747835163702,0.0466563,107160.0,107150.0,0.71239817]
["bitfinex","BTCUSD",1747835163911,0.04665622,107160.0,107150.0,0.65655517]
["bitfinex","BTCUSD",1747835164120,0.04665622,107160.0,107150.0,0.41108717]
["bitfinex","BTCUSD",1747835164328,0.007,107170.0,107160.0,0.5266368]
["bitfinex","BTCUSD",1747835164533,0.007,107170.0,107160.0,0.6347038]
["bitfinex","BTCUSD",1747835164534,0.0186608,107170.0,107160.0,0.6347038]
["bitfinex","BTCUSD",1747835164735,0.02799142,107170.0,107160.0,0.6761228]
["bitfinex","BTCUSD",1747835164873,0.04232213,107170.0,107160.0,0.69678621]
["bitfinex","BTCUSD",1747835165102,0.03732213,107170.0,107160.0,0.64403564]
["bitfinex","BTCUSD",1747835165297,0.22394151,107170.0,107160.0,0.5276368]
["bitfinex","BTCUSD",1747835165544,0.21128088,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1747835165748,0.23275026,107170.0,107150.0,0.54531885]
["bitfinex","BTCUSD",1747835165948,0.21128088,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1747835166186,0.03732577,107160.0,107150.0,0.54531911]
["bitfinex","BTCUSD",1747835166313,0.03732577,107160.0,107150.0,1.75217811]
["bitfinex","BTCUSD",1747835166509,0.22396257,107160.0,107150.0,0.69241175]
["bitfinex","BTCUSD",1747835166755,0.22396257,107160.0,107150.0,0.66174437]
["bitfinex","BTCUSD",1747835167084,0.21463152,107160.0,107150.0,0.53598693]
["bitfinex","BTCUSD",1747835167204,0.21463152,107160.0,107150.0,0.54531955]
["bitfinex","BTCUSD",1747835167405,0.21463152,107160.0,107150.0,0.55465208]
["bitfinex","BTCUSD",1747835167627,0.21463152,107160.0,107150.0,0.67101208]
["bitfinex","BTCUSD",1747835167830,0.21463152,107160.0,107150.0,0.67201208]
["bitfinex","BTCUSD",1747835168074,0.21463152,107160.0,107150.0,0.54098693]
["bitfinex","BTCUSD",1747835168248,0.21463152,107160.0,107150.0,0.65778693]
["bitfinex","BTCUSD",1747835168465,0.20530021,107160.0,107150.0,0.341]
["bitfinex","BTCUSD",1747835168904,0.20530021,107160.0,107150.0,0.345]
["bitfinex","BTCUSD",1747835169108,0.01866236,107160.0,107150.0,1.0979153]
["bitfinex","BTCUSD",1747835169305,0.03732542,107160.0,107150.0,1.0979153]
["bitfinex","BTCUSD",1747835169509,0.02799376,107160.0,107150.0,1.19194887]
["bitfinex","BTCUSD",1747835169715,0.21461149,107170.0,107160.0,0.54530004]
["bitfinex","BTCUSD",1747835169979,0.20528096,107170.0,107160.0,0.34]
["bitfinex","BTCUSD",1747835170378,0.23828096,107170.0,107160.0,0.34]
["bitfinex","BTCUSD",1747835171391,0.20528096,107170.0,107160.0,0.34]
["bitfinex","BTCUSD",1747835171709,0.20528096,107170.0,107160.0,0.342]
["bitfinex","BTCUSD",1747835172133,0.23738096,107170.0,107160.0,0.342]
["bitfinex","BTCUSD",1747835172311,0.26788096,107170.0,107160.0,0.342]
["bitfinex","BTCUSD",1747835172751,0.20528096,107170.0,107160.0,0.342]
["bitfinex","BTCUSD",1747835172996,0.47579026,107170.0,107160.0,0.35133184]
["bitfinex","BTCUSD",1747835173218,0.46645938,107170.0,107160.0,0.342]
["bitfinex","BTCUSD",1747835173430,0.18661938,107170.0,107160.0,0.342]
["bitfinex","BTCUSD",1747835173646,0.20528104,107170.0,107160.0,1.51570204]
["bitfinex","BTCUSD",1747835173863,0.20528104,107170.0,107160.0,0.342]
["bitfinex","BTCUSD",1747835174532,0.00933053,107170.0,107160.0,1.11400311]
["bitfinex","BTCUSD",1747835174708,0.02799176,107170.0,107160.0,1.11400311]
["bitfinex","BTCUSD",1747835174923,0.03732194,107170.0,107160.0,1.11400311]
["bitfinex","BTCUSD",1747835175137,0.2239421,107170.0,107160.0,0.99414788]
["bitfinex","BTCUSD",1747835175340,0.20528113,107170.0,107160.0,0.506105]
["bitfinex","BTCUSD",1747835175552,0.20528113,107170.0,107160.0,0.342]
["bitfinex","BTCUSD",1747835176666,0.01866132,107170.0,107160.0,1.43435493]
["bitfinex","BTCUSD",1747835176900,0.0279922,107170.0,107160.0,1.43435493]
["bitfinex","BTCUSD",1747835177111,0.20940917,107180.0,107170.0,0.19595034]
["bitfinex","BTCUSD",1747835177112,0.21873867,107180.0,107170.0,0.19595034]
["bitfinex","BTCUSD",1747835177360,0.22806842,107180.0,107170.0,0.20528122]
["bitfinex","BTCUSD",1747835177607,0.04146583,107180.0,107170.0,1.00042717]
["bitfinex","BTCUSD",1747835177851,0.24672772,107180.0,107170.0,1.0097577]
["bitfinex","BTCUSD",1747835178104,0.06012575,107180.0,107170.0,1.01908814]
["bitfinex","BTCUSD",1747835178321,0.02280669,107180.0,107170.0,1.17492111]
["bitfinex","BTCUSD",1747835178768,0.02380669,107180.0,107170.0,1.17492111]
["bitfinex","BTCUSD",1747835179245,0.02380669,107180.0,107170.0,1.17592111]
["bitfinex","BTCUSD",1747835179510,0.02280669,107180.0,107170.0,1.17592111]
["bitfinex","BTCUSD",1747835180795,0.25525392,107200.0,107180.0,0.401]
["bitfinex","BTCUSD",1747835180796,0.03137211,107200.0,107180.0,0.401]
["bitfinex","BTCUSD",1747835180994,0.03137211,107200.0,107190.0,1.87701257]
["bitfinex","BTCUSD",1747835181212,0.03137211,107200.0,107190.0,1.87468076]
["bitfinex","BTCUSD",1747835181451,0.03137211,107200.0,107190.0,1.81591636]
["bitfinex","BTCUSD",1747835181678,0.03137211,107200.0,107190.0,1.87540273]
["bitfinex","BTCUSD",1747835181903,0.04069968,107200.0,107190.0,1.87540273]
["bitfinex","BTCUSD",1747835182148,0.0161414,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1747835182378,0.0161414,107210.0,107200.0,3.92851685]
["bitfinex","BTCUSD",1747835182619,0.03479515,107210.0,107200.0,2.33853175]
["bitfinex","BTCUSD",1747835182887,0.03479515,107210.0,107200.0,2.07792575]
["bitfinex","BTCUSD",1747835183162,0.23067205,107210.0,107200.0,2.05927]
["bitfinex","BTCUSD",1747835183401,0.0534496,107210.0,107200.0,1.78396584]
["bitfinex","BTCUSD",1747835183637,0.02538147,107210.0,107200.0,2.32380584]
["bitfinex","BTCUSD",1747835184094,0.03470843,107210.0,107200.0,1.56896584]
["bitfinex","BTCUSD",1747835184352,0.03470834,107210.0,107200.0,1.84872584]
["bitfinex","BTCUSD",1747835184567,0.02538156,107210.0,107200.0,1.84872584]
["bitfinex","BTCUSD",1747835184778,0.01605477,107210.0,107200.0,1.84872584]
["bitfinex","BTCUSD",1747835184999,0.00522723,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1747835185206,0.00522723,107220.0,107210.0,5.42126474]
["bitfinex","BTCUSD",1747835185421,0.00522723,107220.0,107210.0,5.04483674]
["bitfinex","BTCUSD",1747835185634,0.00522723,107220.0,107210.0,4.20377563]
["bitfinex","BTCUSD",1747835186065,6e-05,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1747835186282,0.04242541,107250.0,107240.0,0.27867116]
["bitfinex","BTCUSD",1747835186502,0.04242541,107250.0,107240.0,1.85068573]
["bitfinex","BTCUSD",1747835186735,0.07971977,107250.0,107240.0,0.58420954]
["bitfinex","BTCUSD",1747835186945,0.07039585,107250.0,107240.0,0.60285834]
["bitfinex","BTCUSD",1747835187159,0.04242541,107250.0,107240.0,0.60285834]
["bitfinex","BTCUSD",1747835187369,0.04242541,107250.0,107240.0,0.90846271]
["bitfinex","BTCUSD",1747835187587,0.01864662,107250.0,107240.0,0.88257834]
["bitfinex","BTCUSD",1747835187797,0.03729402,107250.0,107240.0,0.88257834]
["bitfinex","BTCUSD",1747835187998,0.22377498,107250.0,107240.0,0.87325398]
["bitfinex","BTCUSD",1747835188189,0.00932261,107260.0,107250.0,0.55445107]
["bitfinex","BTCUSD",1747835188388,0.03729071,107260.0,107250.0,1.65416473]
["bitfinex","BTCUSD",1747835188589,0.00288487,107270.0,107260.0,0.55443117]
["bitfinex","BTCUSD",1747835188792,0.02152827,107270.0,107260.0,2.55834021]
["bitfinex","BTCUSD",1747835189005,0.22661796,107270.0,107260.0,2.10828221]
["bitfinex","BTCUSD",1747835189340,0.21527086,107270.0,107260.0,0.80824157]
["bitfinex","BTCUSD",1747835189478,0.20594885,107270.0,107260.0,0.34]
["bitfinex","BTCUSD",1747835189686,0.20594885,107270.0,107260.0,0.485807]
["bitfinex","BTCUSD",1747835189883,0.20594885,107270.0,107260.0,0.52179]
["bitfinex","BTCUSD",1747835190702,0.20694885,107270.0,107260.0,0.52179]
["bitfinex","BTCUSD",1747835191456,0.20794885,107270.0,107260.0,0.480822]
["bitfinex","BTCUSD",1747835191663,0.20794885,107270.0,107260.0,0.34]
["bitfinex","BTCUSD",1747835191898,0.19578576,107260.0,107250.0,0.01377605]
["bitfinex","BTCUSD",1747835192114,0.18648018,107250.0,107240.0,0.34]
["bitfinex","BTCUSD",1747835192326,0.18648018,107250.0,107240.0,0.74285157]
["bitfinex","BTCUSD",1747835192533,0.18648018,107250.0,107240.0,0.76150114]
["bitfinex","BTCUSD",1747835192736,0.2187628,107260.0,107250.0,0.52648018]
["bitfinex","BTCUSD",1747835192737,0.1864628,107260.0,107250.0,0.52648018]
["bitfinex","BTCUSD",1747835192940,0.1864628,107260.0,107250.0,0.58351]
["bitfinex","BTCUSD",1747835193158,0.1864628,107260.0,107250.0,0.533157]
["bitfinex","BTCUSD",1747835193361,0.1864628,107260.0,107250.0,0.341]
["bitfinex","BTCUSD",1747835193782,0.1864628,107260.0,107250.0,0.52748018]
["bitfinex","BTCUSD",1747835193977,0.02882422,107270.0,107260.0,0.20510838]
["bitfinex","BTCUSD",1747835194213,0.21527086,107270.0,107260.0,1.12989742]
["bitfinex","BTCUSD",1747835194458,0.00288487,107270.0,107260.0,1.14854274]
["bitfinex","BTCUSD",1747835194690,0.01220653,107270.0,107260.0,1.14854274]
["bitfinex","BTCUSD",1747835195157,0.01320653,107270.0,107260.0,1.14854274]
["bitfinex","BTCUSD",1747835195384,0.00388487,107270.0,107260.0,1.14854274]
["bitfinex","BTCUSD",1747835195582,0.00488487,107270.0,107260.0,1.14854274]
["bitfinex","BTCUSD",1747835196137,0.00488487,107270.0,107260.0,1.12989742]
["bitfinex","BTCUSD",1747835196138,0.22861778,107270.0,107260.0,1.12989742]
["bitfinex","BTCUSD",1747835196359,0.04117228,107270.0,107260.0,1.14854282]
["bitfinex","BTCUSD",1747835196588,0.04117228,107270.0,107260.0,1.15786535]
["bitfinex","BTCUSD",1747835196820,0.23693996,107270.0,107260.0,0.93411157]
["bitfinex","BTCUSD",1747835197053,0.20797473,107270.0,107260.0,0.34]
["bitfinex","BTCUSD",1747835197290,0.24067473,107270.0,107260.0,0.34]
["bitfinex","BTCUSD",1747835197509,0.24067473,107270.0,107260.0,0.341]
["bitfinex","BTCUSD",1747835197732,0.27347473,107270.0,107260.0,0.343]
["bitfinex","BTCUSD",1747835198220,0.27347473,107270.0,107260.0,0.341]
["bitfinex","BTCUSD",1747835198680,0.27347473,107270.0,107260.0,0.343]
["bitfinex","BTCUSD",1747835199567,0.27347473,107270.0,107260.0,0.32116033]
["bitfinex","BTCUSD",1747835200035,0.27347473,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1747835201250,0.20797473,107270.0,107260.0,0.4685558]
["bitfinex","BTCUSD",1747835201489,0.48753473,107270.0,107260.0,0.282093]
["bitfinex","BTCUSD",1747835201710,0.20797473,107270.0,107260.0,0.173114]
["bitfinex","BTCUSD",1747835201960,0.20797473,107270.0,107260.0,0.18243714]
["bitfinex","BTCUSD",1747835202213,0.19865255,107270.0,107260.0,0.173114]
["bitfinex","BTCUSD",1747835203407,0.19865255,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1747835203643,0.19865255,107270.0,107260.0,0.149814]
["bitfinex","BTCUSD",1747835203872,0.19865255,107270.0,107260.0,0.34808]
["bitfinex","BTCUSD",1747835204083,0.19865255,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1747835204311,0.22865255,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1747835204544,0.26015255,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1747835205179,0.26745304,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1747835207080,0.36148661,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1747835207564,1.14506746,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1747835208211,1.13506746,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1747835208476,1.13506746,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1747835208477,1.14506746,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1747835208701,0.22383724,107220.0,107210.0,0.20543987]
["bitfinex","BTCUSD",1747835208916,0.03730471,107220.0,107210.0,0.92222979]
["bitfinex","BTCUSD",1747835209329,0.03730471,107220.0,107210.0,1.12203093]
["bitfinex","BTCUSD",1747835209523,0.02797827,107220.0,107210.0,1.12203093]
["bitfinex","BTCUSD",1747835209782,0.22383724,107220.0,107210.0,0.87852322]
["bitfinex","BTCUSD",1747835210004,0.03730471,107220.0,107210.0,0.87743249]
["bitfinex","BTCUSD",1747835210226,0.22383707,107220.0,107210.0,0.86810562]
["bitfinex","BTCUSD",1747835210448,0.20516593,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1747835210668,0.19584053,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1747835210892,0.19584053,107230.0,107220.0,0.35430958]
["bitfinex","BTCUSD",1747835211115,0.19584053,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1747835211386,0.23317522,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1747835211622,0.22182627,107230.0,107220.0,0.54518516]
["bitfinex","BTCUSD",1747835211871,0.02598557,107230.0,107220.0,1.83056116]
["bitfinex","BTCUSD",1747835212098,0.2144915,107230.0,107220.0,1.17723116]
["bitfinex","BTCUSD",1747835212335,0.2144915,107230.0,107220.0,0.77523089]
["bitfinex","BTCUSD",1747835212563,0.19584062,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1747835212822,0.19584062,107230.0,107220.0,0.345]
["bitfinex","BTCUSD",1747835213051,0.01865044,107230.0,107220.0,0.65354437]
["bitfinex","BTCUSD",1747835213282,0.02797601,107230.0,107220.0,1.53378837]
["bitfinex","BTCUSD",1747835213525,0.02797366,107240.0,107230.0,0.21449097]
["bitfinex","BTCUSD",1747835213782,0.00890834,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1747835214018,0.03687905,107250.0,107240.0,1.31903373]
["bitfinex","BTCUSD",1747835214260,0.04421851,107250.0,107240.0,1.16003452]
["bitfinex","BTCUSD",1747835214505,0.0162478,107250.0,107240.0,1.16003452]
["bitfinex","BTCUSD",1747835214738,0.0162478,107250.0,107240.0,1.56183452]
["bitfinex","BTCUSD",1747835214976,0.01666268,107250.0,107240.0,1.56183452]
["bitfinex","BTCUSD",1747835215228,0.01666268,107250.0,107240.0,1.56283452]
["bitfinex","BTCUSD",1747835215480,0.23111408,107250.0,107240.0,1.01019342]
["bitfinex","BTCUSD",1747835215734,0.23111408,107250.0,107240.0,0.74862172]
["bitfinex","BTCUSD",1747835215735,0.21246738,107250.0,107240.0,0.74862172]
["bitfinex","BTCUSD",1747835215979,0.21246738,107250.0,107240.0,0.47575479]
["bitfinex","BTCUSD",1747835216465,0.01666277,107250.0,107240.0,0.84755952]
["bitfinex","BTCUSD",1747835216677,0.01666277,107250.0,107240.0,0.81605952]
["bitfinex","BTCUSD",1747835217111,0.02598634,107250.0,107240.0,0.81605952]
["bitfinex","BTCUSD",1747835217344,0.02797062,107250.0,107240.0,0.81605952]
["bitfinex","BTCUSD",1747835217579,0.02797071,107250.0,107240.0,0.81605952]
["bitfinex","BTCUSD",1747835217806,0.20512758,107250.0,107240.0,0.75628593]
["bitfinex","BTCUSD",1747835218023,0.20512758,107250.0,107240.0,0.78425994]
["bitfinex","BTCUSD",1747835218497,0.20512758,107250.0,107240.0,0.79358438]
["bitfinex","BTCUSD",1747835218724,0.20510864,107260.0,107250.0,0.54512749]
["bitfinex","BTCUSD",1747835218962,0.01864532,107260.0,107250.0,2.56073746]
["bitfinex","BTCUSD",1747835219200,0.02796784,107260.0,107250.0,2.37089763]
["bitfinex","BTCUSD",1747835219445,0.01864514,107260.0,107250.0,2.37089763]
["bitfinex","BTCUSD",1747835219674,0.04463466,107260.0,107250.0,2.13234623]
["bitfinex","BTCUSD",1747835219909,0.05395762,107260.0,107250.0,2.14166963]
["bitfinex","BTCUSD",1747835220343,0.03531161,107260.0,107250.0,2.14166963]
["bitfinex","BTCUSD",1747835220552,0.03531161,107260.0,107250.0,2.14266963]
["bitfinex","BTCUSD",1747835220553,0.04463457,107260.0,107250.0,2.14266963]
["bitfinex","BTCUSD",1747835221160,0.04463457,107260.0,107250.0,2.2367032]
["bitfinex","BTCUSD",1747835221161,0.01666621,107260.0,107250.0,2.2367032]
["bitfinex","BTCUSD",1747835221408,0.00734368,107260.0,107250.0,2.2367032]
["bitfinex","BTCUSD",1747835221633,0.00734368,107260.0,107250.0,2.2679032]
["bitfinex","BTCUSD",1747835221846,0.00734368,107260.0,107250.0,2.2991032]
["bitfinex","BTCUSD",1747835222062,0.04017176,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1747835222282,0.01220644,107270.0,107260.0,2.31575874]
["bitfinex","BTCUSD",1747835222497,0.04017228,107270.0,107260.0,1.43111474]
["bitfinex","BTCUSD",1747835222743,0.03085019,107270.0,107260.0,1.21839474]
["bitfinex","BTCUSD",1747835222970,0.02152818,107270.0,107260.0,1.16478874]
["bitfinex","BTCUSD",1747835223188,0.04017228,107270.0,107260.0,1.16478874]
["bitfinex","BTCUSD",1747835223435,0.24315735,107270.0,107260.0,1.13682037]
["bitfinex","BTCUSD",1747835223655,0.32241299,107270.0,107260.0,0.34]
["bitfinex","BTCUSD",1747835223868,0.24769203,107270.0,107260.0,0.34]
["bitfinex","BTCUSD",1747835224085,0.24869203,107270.0,107260.0,0.34]
["bitfinex","BTCUSD",1747835224321,0.18647347,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1747835224537,0.19579661,107260.0,107250.0,1.24401418]
["bitfinex","BTCUSD",1747835224947,0.19579661,107260.0,107250.0,1.020545]
["bitfinex","BTCUSD",1747835225171,0.22669661,107260.0,107250.0,0.34]
["bitfinex","BTCUSD",1747835226048,0.23391526,107260.0,107250.0,0.34]
["bitfinex","BTCUSD",1747835226275,0.19580401,107250.0,107240.0,0.01385479]
["bitfinex","BTCUSD",1747835226516,0.20516532,107230.0,107220.0,0.59533236]
["bitfinex","BTCUSD",1747835226737,0.03730454,107220.0,107210.0,0.5341522]
["bitfinex","BTCUSD",1747835226971,0.03730454,107220.0,107210.0,1.63060264]
["bitfinex","BTCUSD",1747835226972,0.02797819,107220.0,107210.0,1.63060264]
["bitfinex","BTCUSD",1747835227190,0.02797819,107220.0,107210.0,1.6351432]
["bitfinex","BTCUSD",1747835227412,0.02797819,107220.0,107210.0,1.9751432]
["bitfinex","BTCUSD",1747835227845,0.02797819,107220.0,107210.0,1.9821432]
["bitfinex","BTCUSD",1747835228279,0.02797819,107220.0,107210.0,1.1816562]
["bitfinex","BTCUSD",1747835228510,0.18651496,107230.0,107220.0,0.56383699]
["bitfinex","BTCUSD",1747835228511,0.00932505,107230.0,107220.0,0.56383699]
["bitfinex","BTCUSD",1747835228732,0.21668018,107250.0,107230.0,0.55449097]
["bitfinex","BTCUSD",1747835228948,0.21234665,107250.0,107240.0,0.386706]
["bitfinex","BTCUSD",1747835229233,0.21234665,107250.0,107240.0,0.266706]
["bitfinex","BTCUSD",1747835229867,0.21234665,107250.0,107240.0,0.03817771]
["bitfinex","BTCUSD",1747835230078,0.19582244,107240.0,107220.0,0.20518446]
["bitfinex","BTCUSD",1747835230307,0.19582244,107240.0,107230.0,1.272798]
["bitfinex","BTCUSD",1747835230542,0.18647347,107260.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1747835230755,0.1958041,107250.0,107240.0,0.62985568]
["bitfinex","BTCUSD",1747835230970,0.1958041,107250.0,107240.0,0.86266221]
["bitfinex","BTCUSD",1747835231126,0.1958041,107250.0,107240.0,0.65651557]
["bitfinex","BTCUSD",1747835231344,0.1958041,107250.0,107240.0,0.34]
["bitfinex","BTCUSD",1747835231527,0.00932392,107250.0,107230.0,0.21748987]
["bitfinex","BTCUSD",1747835231731,0.2144514,107250.0,107240.0,0.93217737]
["bitfinex","BTCUSD",1747835231934,0.19580418,107250.0,107240.0,0.52649757]
["bitfinex","BTCUSD",1747835232182,0.19580418,107250.0,107240.0,0.34]
["bitfinex","BTCUSD",1747835232593,0.00932513,107230.0,107220.0,0.54518463]
["bitfinex","BTCUSD",1747835232800,0.20514705,107240.0,107230.0,0.55449106]
["bitfinex","BTCUSD",1747835233014,0.20514705,107240.0,107230.0,1.34563963]
["bitfinex","BTCUSD",1747835233425,0.01864896,107240.0,107230.0,1.35496476]
["bitfinex","BTCUSD",1747835233580,0.01864844,107240.0,107230.0,1.19425193]
["bitfinex","BTCUSD",1747835233914,0.22379593,107240.0,107230.0,0.7491021]
["bitfinex","BTCUSD",1747835234092,0.21447158,107240.0,107230.0,0.74677653]
["bitfinex","BTCUSD",1747835234329,0.20514714,107240.0,107230.0,0.44103357]
["bitfinex","BTCUSD",1747835234528,0.20514714,107240.0,107230.0,0.347]
["bitfinex","BTCUSD",1747835234727,0.23744714,107240.0,107230.0,0.347]
["bitfinex","BTCUSD",1747835235479,0.55943987,107240.0,107230.0,0.007]
["bitfinex","BTCUSD",1747835235669,0.59153987,107240.0,107230.0,0.007]
["bitfinex","BTCUSD",1747835236111,1.37164904,107240.0,107230.0,0.007]
["bitfinex","BTCUSD",1747835236314,1.4034097,107240.0,107230.0,0.00407]
["bitfinex","BTCUSD",1747835236527,1.4144097,107240.0,107230.0,0.00407]
["bitfinex","BTCUSD",1747835236725,0.01866254,107160.0,107150.0,0.31422681]
["bitfinex","BTCUSD",1747835236941,0.18658456,107190.0,107160.0,0.19596855]
["bitfinex","BTCUSD",1747835236942,0.19595026,107170.0,107160.0,0.19596855]
["bitfinex","BTCUSD",1747835237169,0.19595026,107170.0,107160.0,0.74498257]
["bitfinex","BTCUSD",1747835237380,0.19595026,107170.0,107160.0,0.94095103]
["bitfinex","BTCUSD",1747835237599,0.18663215,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1747835237802,0.01865714,107190.0,107180.0,0.19593198]
["bitfinex","BTCUSD",1747835238015,0.21787889,107220.0,107200.0,0.01865644]
["bitfinex","BTCUSD",1747835238220,0.18657889,107220.0,107210.0,0.34]
["bitfinex","BTCUSD",1747835238431,0.19587707,107210.0,107200.0,0.21455161]
["bitfinex","BTCUSD",1747835238639,0.19587707,107210.0,107200.0,0.34]
["bitfinex","BTCUSD",1747835238844,0.19587707,107210.0,107200.0,0.34932835]
["bitfinex","BTCUSD",1747835239044,0.19587707,107210.0,107200.0,0.464661]
["bitfinex","BTCUSD",1747835239270,0.19587707,107210.0,107200.0,0.34]
["bitfinex","BTCUSD",1747835239477,0.19591378,107190.0,107180.0,0.63929529]
["bitfinex","BTCUSD",1747835239690,0.01865819,107190.0,107180.0,1.44130334]
["bitfinex","BTCUSD",1747835239871,0.02798688,107190.0,107180.0,0.71306495]
["bitfinex","BTCUSD",1747835240098,0.18954976,107210.0,107190.0,0.53591344]
["bitfinex","BTCUSD",1747835240280,0.18654976,107210.0,107200.0,1.01801151]
["bitfinex","BTCUSD",1747835240477,0.19587716,107210.0,107200.0,1.02733978]
["bitfinex","BTCUSD",1747835240698,0.19587716,107210.0,107200.0,0.333688]
["bitfinex","BTCUSD",1747835240916,0.19587716,107210.0,107200.0,0.206828]
["bitfinex","BTCUSD",1747835241336,0.19587716,107210.0,107200.0,0.21416516]
["bitfinex","BTCUSD",1747835241337,0.19787716,107210.0,107200.0,0.21416516]
["bitfinex","BTCUSD",1747835241550,0.21653108,107210.0,107200.0,0.41205144]
["bitfinex","BTCUSD",1747835241763,0.21653108,107210.0,107200.0,0.41105161]
["bitfinex","BTCUSD",1747835241979,0.21653108,107210.0,107190.0,0.67087527]
["bitfinex","BTCUSD",1747835241980,0.20522352,107200.0,107190.0,0.63927615]
["bitfinex","BTCUSD",1747835242214,0.22387927,107200.0,107190.0,0.79821815]
["bitfinex","BTCUSD",1747835242423,0.21455153,107200.0,107190.0,0.78888927]
["bitfinex","BTCUSD",1747835242632,0.21455153,107200.0,107190.0,0.79821815]
["bitfinex","BTCUSD",1747835242833,0.01865636,107200.0,107190.0,0.78388918]
["bitfinex","BTCUSD",1747835243045,0.20522352,107200.0,107190.0,0.79321806]
["bitfinex","BTCUSD",1747835243261,0.20522352,107200.0,107190.0,0.59297557]
["bitfinex","BTCUSD",1747835243514,0.19689543,107200.0,107190.0,0.59297557]
["bitfinex","BTCUSD",1747835243736,0.19689543,107200.0,107190.0,0.68552656]
["bitfinex","BTCUSD",1747835243951,0.02065575,107200.0,107190.0,0.80754658]
["bitfinex","BTCUSD",1747835244140,0.02998384,107200.0,107190.0,0.80754658]
["bitfinex","BTCUSD",1747835244422,0.01132774,107200.0,107190.0,0.80754658]
["bitfinex","BTCUSD",1747835244649,0.002,107200.0,107190.0,0.83774658]
["bitfinex","BTCUSD",1747835244872,0.002,107200.0,107190.0,0.87074658]
["bitfinex","BTCUSD",1747835245110,0.1865625,107240.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1747835245332,0.1865625,107240.0,107230.0,0.22381671]
["bitfinex","BTCUSD",1747835245333,0.00932409,107240.0,107230.0,0.22381671]
["bitfinex","BTCUSD",1747835245557,0.01864844,107240.0,107230.0,1.19009071]
["bitfinex","BTCUSD",1747835245773,0.01864844,107240.0,107220.0,0.34]
["bitfinex","BTCUSD",1747835245774,0.18652523,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1747835245995,0.19585097,107230.0,107220.0,0.61873357]
["bitfinex","BTCUSD",1747835246234,0.20516618,107230.0,107220.0,0.79129873]
["bitfinex","BTCUSD",1747835246449,0.20516618,107230.0,107220.0,0.80062491]
["bitfinex","BTCUSD",1747835246450,0.21449123,107230.0,107220.0,0.80062491]
["bitfinex","BTCUSD",1747835246689,0.22381689,107230.0,107220.0,0.79129873]
["bitfinex","BTCUSD",1747835247579,0.22381689,107230.0,107220.0,0.80062491]
["bitfinex","BTCUSD",1747835247789,0.22381689,107230.0,107220.0,0.80162491]
["bitfinex","BTCUSD",1747835248935,0.22381689,107230.0,107220.0,0.79229873]
["bitfinex","BTCUSD",1747835249122,0.22381689,107230.0,107220.0,0.80613999]
["bitfinex","BTCUSD",1747835249334,0.22381689,107230.0,107220.0,0.79681372]
["bitfinex","BTCUSD",1747835249555,0.22381689,107230.0,107220.0,0.81546634]
["bitfinex","BTCUSD",1747835250120,0.22381689,107230.0,107220.0,0.82479252]
["bitfinex","BTCUSD",1747835250336,0.21449167,107230.0,107220.0,0.80614007]
["bitfinex","BTCUSD",1747835250554,0.21449167,107230.0,107220.0,0.81546634]
["bitfinex","BTCUSD",1747835252081,0.21449167,107230.0,107220.0,0.79681372]
["bitfinex","BTCUSD",1747835252293,0.20516619,107230.0,107220.0,0.35484126]
["bitfinex","BTCUSD",1747835252505,0.20516619,107230.0,107220.0,0.52314526]
["bitfinex","BTCUSD",1747835252719,0.20516619,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1747835252931,0.23736619,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1747835254232,0.26996619,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1747835254442,0.54960619,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1747835257491,0.64363976,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1747835258404,0.65363976,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1747835258843,0.67084892,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1747835259471,0.26972326,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747835259685,0.54936326,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747835260148,0.58452528,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747835260358,0.67855885,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747835261044,0.39891885,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747835261274,1.11791683,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747835261718,0.99158326,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747835261926,0.20622326,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747835262142,0.48590326,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747835262384,0.64363683,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747835262647,0.54960326,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747835262900,0.64363683,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747835264660,0.36395683,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747835264908,0.26992326,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747835265134,0.96046326,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747835265348,0.20622326,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747835265566,0.48594326,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747835265775,0.7369104,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747835266478,0.64287683,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747835266692,1.11743683,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747835267130,0.20622326,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747835267345,0.96050326,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747835267812,0.03731933,107180.0,107170.0,0.15550742]
["bitfinex","BTCUSD",1747835268034,0.01866098,107170.0,107160.0,0.56831224]
["bitfinex","BTCUSD",1747835268243,0.01866098,107170.0,107160.0,1.01621881]
["bitfinex","BTCUSD",1747835268447,0.03732247,107170.0,107160.0,0.87663443]
["bitfinex","BTCUSD",1747835268799,0.22394185,107170.0,107160.0,0.87663469]
["bitfinex","BTCUSD",1747835269238,0.23327333,107170.0,107160.0,0.885966]
["bitfinex","BTCUSD",1747835269451,0.23327333,107170.0,107160.0,0.88596609]
["bitfinex","BTCUSD",1747835269647,0.21461175,107170.0,107160.0,0.86197154]
["bitfinex","BTCUSD",1747835269867,0.21461175,107170.0,107160.0,0.02068783]
["bitfinex","BTCUSD",1747835269868,0.20528105,107170.0,107160.0,0.02068783]
["bitfinex","BTCUSD",1747835270085,0.19594956,107170.0,107160.0,1.25290569]
["bitfinex","BTCUSD",1747835270290,0.22394166,107170.0,107160.0,0.91479869]
["bitfinex","BTCUSD",1747835270589,0.22394166,107170.0,107160.0,0.85806429]
["bitfinex","BTCUSD",1747835270765,0.21461148,107170.0,107160.0,0.86739586]
["bitfinex","BTCUSD",1747835270988,0.20528104,107170.0,107160.0,0.29105483]
["bitfinex","BTCUSD",1747835271208,0.20528104,107170.0,107160.0,0.44327163]
["bitfinex","BTCUSD",1747835271209,0.19595034,107170.0,107160.0,0.44327163]
["bitfinex","BTCUSD",1747835271441,0.19595034,107170.0,107160.0,0.45260312]
["bitfinex","BTCUSD",1747835271673,0.02799193,107170.0,107160.0,0.47126609]
["bitfinex","BTCUSD",1747835271891,0.22394219,107170.0,107160.0,0.47126609]
["bitfinex","BTCUSD",1747835272028,0.22394271,107170.0,107160.0,0.47126609]
["bitfinex","BTCUSD",1747835272240,0.03732333,107170.0,107160.0,0.47126609]
["bitfinex","BTCUSD",1747835272445,0.22394271,107170.0,107160.0,0.46193478]
["bitfinex","BTCUSD",1747835272850,0.21461201,107170.0,107160.0,0.46193478]
["bitfinex","BTCUSD",1747835273651,0.21461201,107170.0,107160.0,0.44327163]
["bitfinex","BTCUSD",1747835273894,0.19595034,107170.0,107160.0,0.47126671]
["bitfinex","BTCUSD",1747835274379,0.19595034,107170.0,107160.0,0.46193522]
["bitfinex","BTCUSD",1747835274717,0.19595034,107170.0,107160.0,0.47126688]
["bitfinex","BTCUSD",1747835275353,0.19595034,107170.0,107160.0,0.12566083]
["bitfinex","BTCUSD",1747835275561,0.19595034,107170.0,107160.0,0.32969447]
["bitfinex","BTCUSD",1747835275562,0.18661938,107170.0,107160.0,0.32969447]
["bitfinex","BTCUSD",1747835275783,0.18661938,107170.0,107160.0,0.34835788]
["bitfinex","BTCUSD",1747835275956,0.18661938,107170.0,107160.0,0.35768945]
["bitfinex","BTCUSD",1747835276165,0.2052807,107170.0,107160.0,0.36702032]
["bitfinex","BTCUSD",1747835276373,0.2052807,107170.0,107160.0,0.35768901]
["bitfinex","BTCUSD",1747835276580,0.2052807,107170.0,107160.0,0.3576891]
["bitfinex","BTCUSD",1747835276776,0.2052807,107170.0,107160.0,0.3670205]
["bitfinex","BTCUSD",1747835276983,0.21461166,107170.0,107160.0,0.3670205]
["bitfinex","BTCUSD",1747835277465,0.21461166,107170.0,107160.0,0.3576891]
["bitfinex","BTCUSD",1747835277854,0.21461166,107170.0,107160.0,0.3670205]
["bitfinex","BTCUSD",1747835278174,0.2052807,107170.0,107160.0,0.3576891]
["bitfinex","BTCUSD",1747835278392,0.20528113,107170.0,107160.0,0.02068783]
["bitfinex","BTCUSD",1747835278599,0.23788113,107170.0,107160.0,0.007]
["bitfinex","BTCUSD",1747835281032,0.20528113,107170.0,107160.0,0.20296864]
["bitfinex","BTCUSD",1747835281271,0.19595034,107170.0,107160.0,0.20296864]
["bitfinex","BTCUSD",1747835281523,0.18661938,107170.0,107160.0,0.007]
["bitfinex","BTCUSD",1747835281942,0.46637938,107170.0,107160.0,0.007]
["bitfinex","BTCUSD",1747835282194,0.00933079,107170.0,107160.0,0.87760821]
["bitfinex","BTCUSD",1747835282417,0.2052807,107170.0,107160.0,0.44327021]
["bitfinex","BTCUSD",1747835282666,0.2052807,107170.0,107160.0,0.43393864]
["bitfinex","BTCUSD",1747835282890,0.2052807,107170.0,107160.0,0.4432703]
["bitfinex","BTCUSD",1747835283114,0.2052807,107170.0,107160.0,0.43393864]
["bitfinex","BTCUSD",1747835283360,0.19594991,107170.0,107160.0,0.45260188]
["bitfinex","BTCUSD",1747835283577,0.21461097,107170.0,107160.0,0.45260196]
["bitfinex","BTCUSD",1747835283802,0.21461097,107170.0,107160.0,0.46193345]
["bitfinex","BTCUSD",1747835284253,0.20526173,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1747835284496,0.01866123,107170.0,107160.0,0.22163066]
["bitfinex","BTCUSD",1747835284714,0.02799211,107170.0,107160.0,0.70386352]
["bitfinex","BTCUSD",1747835284933,0.01866071,107170.0,107160.0,0.56001952]
["bitfinex","BTCUSD",1747835285169,0.01866071,107170.0,107160.0,0.52428258]
["bitfinex","BTCUSD",1747835285170,0.03732212,107170.0,107160.0,0.52428258]
["bitfinex","BTCUSD",1747835285372,0.046653,107170.0,107160.0,0.52028258]
["bitfinex","BTCUSD",1747835285601,0.046653,107170.0,107160.0,0.51095135]
["bitfinex","BTCUSD",1747835285602,0.23327307,107170.0,107160.0,0.51095135]
["bitfinex","BTCUSD",1747835285842,0.22394263,107170.0,107160.0,0.50162004]
["bitfinex","BTCUSD",1747835286064,0.22394263,107170.0,107160.0,0.51395144]
["bitfinex","BTCUSD",1747835286311,0.21461201,107170.0,107160.0,0.140161]
["bitfinex","BTCUSD",1747835286584,0.23618122,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1747835287250,0.23618122,107170.0,107160.0,0.19896846]
["bitfinex","BTCUSD",1747835287676,0.22685034,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1747835287894,0.22685034,107170.0,107160.0,0.1896368]
["bitfinex","BTCUSD",1747835288117,0.21751938,107170.0,107160.0,0.1896368]
["bitfinex","BTCUSD",1747835288358,0.21751938,107170.0,107160.0,0.20296864]
["bitfinex","BTCUSD",1747835288784,0.21751938,107170.0,107160.0,0.21230039]
["bitfinex","BTCUSD",1747835289489,0.18660197,107180.0,107170.0,0.19595017]
["bitfinex","BTCUSD",1747835289755,0.02799132,107170.0,107160.0,0.21229916]
["bitfinex","BTCUSD",1747835289967,0.02799132,107170.0,107160.0,0.83875716]
["bitfinex","BTCUSD",1747835290195,0.01866062,107170.0,107160.0,0.70826216]
["bitfinex","BTCUSD",1747835290403,0.03732185,107170.0,107160.0,0.70826216]
["bitfinex","BTCUSD",1747835290647,0.03732185,107170.0,107160.0,0.71759391]
["bitfinex","BTCUSD",1747835290866,0.02799115,107170.0,107160.0,0.71759391]
["bitfinex","BTCUSD",1747835291086,0.49439164,107180.0,107170.0,0.21461141]
["bitfinex","BTCUSD",1747835291326,0.49439164,107180.0,107170.0,0.19595026]
["bitfinex","BTCUSD",1747835291561,0.49439164,107180.0,107170.0,0.20828096]
["bitfinex","BTCUSD",1747835291780,0.21459164,107180.0,107170.0,0.21761149]
["bitfinex","BTCUSD",1747835292010,0.21459164,107180.0,107170.0,0.20828096]
["bitfinex","BTCUSD",1747835292239,0.20526198,107180.0,107170.0,0.19895026]
["bitfinex","BTCUSD",1747835292668,0.20526198,107180.0,107170.0,0.21028096]
["bitfinex","BTCUSD",1747835292919,0.20526198,107180.0,107170.0,0.20095026]
["bitfinex","BTCUSD",1747835293141,0.20526198,107180.0,107170.0,0.21028096]
["bitfinex","BTCUSD",1747835293390,0.20526198,107180.0,107170.0,0.20095026]
["bitfinex","BTCUSD",1747835293616,0.00723819,107190.0,107180.0,0.54526189]
["bitfinex","BTCUSD",1747835293843,0.001,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747835294065,0.001,107200.0,107190.0,2.63882276]
["bitfinex","BTCUSD",1747835294295,0.001,107200.0,107190.0,2.60449976]
["bitfinex","BTCUSD",1747835294535,0.20622326,107200.0,107190.0,0.64255757]
["bitfinex","BTCUSD",1747835294778,0.20622326,107200.0,107190.0,0.34]
["bitfinex","BTCUSD",1747835294962,0.21457144,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1747835295178,0.20524274,107190.0,107180.0,0.77766589]
["bitfinex","BTCUSD",1747835295446,0.20524274,107190.0,107180.0,0.34]
["bitfinex","BTCUSD",1747835295678,0.00932992,107180.0,107170.0,0.81575017]
["bitfinex","BTCUSD",1747835295915,0.02798976,107180.0,107170.0,2.16522272]
["bitfinex","BTCUSD",1747835296131,0.02798976,107180.0,107170.0,1.13291972]
["bitfinex","BTCUSD",1747835296561,0.00932975,107180.0,107170.0,1.1422499]
["bitfinex","BTCUSD",1747835296796,0.01865967,107180.0,107170.0,1.13291972]
["bitfinex","BTCUSD",1747835297000,0.00932957,107180.0,107170.0,0.94285031]
["bitfinex","BTCUSD",1747835297222,0.02798854,107180.0,107170.0,1.12943727]
["bitfinex","BTCUSD",1747835297674,0.0466483,107180.0,107170.0,1.12943727]
["bitfinex","BTCUSD",1747835297885,0.0476483,107180.0,107170.0,1.12943727]
["bitfinex","BTCUSD",1747835298287,0.0476483,107180.0,107170.0,0.78755651]
["bitfinex","BTCUSD",1747835298429,0.03831829,107180.0,107170.0,0.7968873]
["bitfinex","BTCUSD",1747835298664,0.01032931,107180.0,107170.0,0.8658873]
["bitfinex","BTCUSD",1747835298860,0.001,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747835299068,0.21555161,107200.0,107190.0,0.4848477]
["bitfinex","BTCUSD",1747835299303,0.2062236,107200.0,107190.0,0.4501477]
["bitfinex","BTCUSD",1747835299505,0.19689551,107200.0,107190.0,0.160788]
["bitfinex","BTCUSD",1747835299710,0.19689551,107200.0,107190.0,0.34737256]
["bitfinex","BTCUSD",1747835299920,0.19584086,107230.0,107210.0,0.01865401]
["bitfinex","BTCUSD",1747835300126,0.19584086,107230.0,107210.0,0.3296105]
["bitfinex","BTCUSD",1747835300127,0.00932592,107220.0,107210.0,0.3296105]
["bitfinex","BTCUSD",1747835300324,0.01865201,107220.0,107210.0,1.2121259]
["bitfinex","BTCUSD",1747835300535,0.00932592,107220.0,107210.0,1.2121259]
["bitfinex","BTCUSD",1747835300736,0.00932513,107230.0,107220.0,0.01865262]
["bitfinex","BTCUSD",1747835300935,0.02797601,107230.0,107220.0,0.97537998]
["bitfinex","BTCUSD",1747835301186,0.01865053,107230.0,107220.0,1.04301355]
["bitfinex","BTCUSD",1747835301565,0.70753756,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1747835301787,0.69821321,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1747835302266,0.6888886,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1747835302468,0.65606227,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1747835302712,0.64673757,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1747835302922,0.18657846,107250.0,107240.0,0.19582244]
["bitfinex","BTCUSD",1747835303142,0.66528792,107250.0,107240.0,0.20514714]
["bitfinex","BTCUSD",1747835303447,0.67461158,107250.0,107240.0,0.20514723]
["bitfinex","BTCUSD",1747835303844,0.67461158,107250.0,107240.0,0.21447193]
["bitfinex","BTCUSD",1747835303990,0.67461158,107250.0,107240.0,0.20514723]
["bitfinex","BTCUSD",1747835304210,0.67461158,107250.0,107240.0,0.19682244]
["bitfinex","BTCUSD",1747835304753,0.67461158,107250.0,107240.0,0.20614723]
["bitfinex","BTCUSD",1747835304905,0.66528792,107250.0,107240.0,0.18749757]
["bitfinex","BTCUSD",1747835305254,0.65796418,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835305466,0.19780418,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835305716,0.65792418,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835306826,0.68882418,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835307033,0.71932418,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835307489,0.42795871,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835307637,1.18229956,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835307813,1.16775871,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835308646,1.09303775,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835309062,1.10010444,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835309671,1.19413801,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835311430,1.20867886,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835312104,1.11464529,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835312620,1.09303775,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835313375,1.1075786,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835313576,1.32425817,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835313863,1.33425817,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835314054,1.42829174,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835314468,1.22161217,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835314611,1.22868283,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835315860,1.13464926,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835316285,0.83496926,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835316504,1.11464926,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835318076,1.12464926,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835318281,1.11464926,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835318487,1.4353624,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835320055,1.44425943,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835321953,1.980939,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835322161,1.77425943,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835322731,1.78536098,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835323098,1.99204055,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835323315,1.78536098,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835324137,1.99204055,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835324389,7.95873855,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835324617,7.65873855,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747835324842,0.19595017,107170.0,107160.0,0.0615]
["bitfinex","BTCUSD",1747835325069,0.19595017,107170.0,107160.0,0.0315]
["bitfinex","BTCUSD",1747835325507,0.19596846,107160.0,107150.0,0.07294444]
["bitfinex","BTCUSD",1747835325734,0.19596846,107160.0,107150.0,0.21088953]
["bitfinex","BTCUSD",1747835326001,0.19596846,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1747835326461,0.63438203,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1747835326687,0.98255036,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1747835327140,1.40985121,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1747835327386,1.40985121,107160.0,107150.0,0.00404]
["bitfinex","BTCUSD",1747835327387,1.39985121,107160.0,107150.0,0.00404]
["bitfinex","BTCUSD",1747835327607,1.40985121,107160.0,107150.0,0.00404]
["bitfinex","BTCUSD",1747835328062,1.50053722,107160.0,107150.0,0.00404]
["bitfinex","BTCUSD",1747835328301,1.50053722,107160.0,107150.0,0.00504]
["bitfinex","BTCUSD",1747835328518,1.47682143,107160.0,107150.0,0.00504]
["bitfinex","BTCUSD",1747835328738,0.74910143,107160.0,107150.0,0.00504]
["bitfinex","BTCUSD",1747835328948,1.47682143,107160.0,107150.0,0.00504]
["bitfinex","BTCUSD",1747835329168,0.74910143,107160.0,107150.0,0.00504]
["bitfinex","BTCUSD",1747835329406,1.47682143,107160.0,107150.0,0.00104]
["bitfinex","BTCUSD",1747835329885,1.46805722,107160.0,107150.0,0.00104]
["bitfinex","BTCUSD",1747835330313,0.33745722,107160.0,107150.0,0.00104]
["bitfinex","BTCUSD",1747835331401,0.19596846,107160.0,107150.0,0.00104]
["bitfinex","BTCUSD",1747835331837,0.19596846,107160.0,107150.0,0.18769422]
["bitfinex","BTCUSD",1747835332091,0.19596846,107160.0,107150.0,0.72412122]
["bitfinex","BTCUSD",1747835332330,0.19596846,107160.0,107150.0,0.63109393]
["bitfinex","BTCUSD",1747835332540,0.19596846,107160.0,107150.0,0.296979]
["bitfinex","BTCUSD",1747835332780,0.19596846,107160.0,107150.0,0.49296584]
["bitfinex","BTCUSD",1747835332997,0.19596846,107160.0,107150.0,0.49296593]
["bitfinex","BTCUSD",1747835333522,0.19596846,107160.0,107150.0,0.48363322]
["bitfinex","BTCUSD",1747835333753,0.00933166,107160.0,107150.0,0.49296575]
["bitfinex","BTCUSD",1747835333952,0.2146317,107160.0,107150.0,0.48363322]
["bitfinex","BTCUSD",1747835334155,0.2146317,107160.0,107150.0,0.43861322]
["bitfinex","BTCUSD",1747835334354,0.2053003,107160.0,107150.0,0.219259]
["bitfinex","BTCUSD",1747835334877,0.2053003,107160.0,107150.0,0.40591322]
["bitfinex","BTCUSD",1747835335084,0.2053003,107160.0,107150.0,0.219259]
["bitfinex","BTCUSD",1747835335300,0.33852584,107160.0,107150.0,0.00104]
["bitfinex","BTCUSD",1747835335996,0.61832584,107160.0,107150.0,0.00104]
["bitfinex","BTCUSD",1747835336640,0.57913387,107160.0,107150.0,0.00104]
["bitfinex","BTCUSD",1747835337199,0.64143387,107160.0,107150.0,0.00104]
["bitfinex","BTCUSD",1747835337416,1.08955387,107160.0,107150.0,0.00104]
["bitfinex","BTCUSD",1747835338540,0.01866236,107160.0,107150.0,0.70201675]
["bitfinex","BTCUSD",1747835338747,0.02799385,107160.0,107150.0,0.74134919]
["bitfinex","BTCUSD",1747835338979,0.22396231,107160.0,107150.0,0.25049422]
["bitfinex","BTCUSD",1747835339219,0.02799385,107160.0,107150.0,0.40008001]
["bitfinex","BTCUSD",1747835339426,0.0373256,107160.0,107150.0,0.42074791]
["bitfinex","BTCUSD",1747835339634,0.0373256,107160.0,107150.0,0.43008035]
["bitfinex","BTCUSD",1747835340469,0.2239624,107160.0,107150.0,0.43008052]
["bitfinex","BTCUSD",1747835340686,0.0373256,107160.0,107150.0,0.43008052]
["bitfinex","BTCUSD",1747835340905,0.00933018,107170.0,107160.0,0.26829951]
["bitfinex","BTCUSD",1747835341148,0.00933018,107170.0,107160.0,1.00942512]
["bitfinex","BTCUSD",1747835341149,0.02799132,107170.0,107160.0,1.00942512]
["bitfinex","BTCUSD",1747835341368,0.22394176,107170.0,107160.0,0.41465037]
["bitfinex","BTCUSD",1747835341584,0.01866158,107170.0,107160.0,0.43087703]
["bitfinex","BTCUSD",1747835341765,0.20528096,107170.0,107160.0,0.43087712]
["bitfinex","BTCUSD",1747835341963,0.00933044,107170.0,107160.0,0.44020869]
["bitfinex","BTCUSD",1747835342163,0.02899132,107170.0,107160.0,0.47340869]
["bitfinex","BTCUSD",1747835342406,0.0383222,107170.0,107160.0,0.48274018]
["bitfinex","BTCUSD",1747835342609,0.02899116,107170.0,107160.0,0.48274018]
["bitfinex","BTCUSD",1747835342816,0.03832195,107170.0,107160.0,0.49207158]
["bitfinex","BTCUSD",1747835343027,0.03832195,107170.0,107160.0,0.50140281]
["bitfinex","BTCUSD",1747835343028,0.02899116,107170.0,107160.0,0.50140281]
["bitfinex","BTCUSD",1747835343240,0.03832195,107170.0,107160.0,0.50140289]
["bitfinex","BTCUSD",1747835343461,0.04765291,107170.0,107160.0,0.48274018]
["bitfinex","BTCUSD",1747835343721,0.001,107170.0,107160.0,0.83207158]
["bitfinex","BTCUSD",1747835343946,0.05145486,107200.0,107190.0,0.1959137]
["bitfinex","BTCUSD",1747835344166,0.06078269,107200.0,107190.0,0.61987137]
["bitfinex","BTCUSD",1747835344387,0.05145503,107200.0,107190.0,1.05910255]
["bitfinex","BTCUSD",1747835344600,0.23802307,107200.0,107190.0,0.60517257]
["bitfinex","BTCUSD",1747835344815,0.23802307,107200.0,107190.0,0.46633357]
["bitfinex","BTCUSD",1747835345038,0.20522344,107200.0,107190.0,0.46633357]
["bitfinex","BTCUSD",1747835345239,0.20522344,107200.0,107190.0,0.34]
["bitfinex","BTCUSD",1747835346120,0.20522344,107200.0,107190.0,0.53691378]
["bitfinex","BTCUSD",1747835346364,0.20522344,107200.0,107190.0,0.52758456]
["bitfinex","BTCUSD",1747835346789,0.20522344,107200.0,107190.0,0.54146136]
["bitfinex","BTCUSD",1747835346997,0.20522344,107200.0,107190.0,0.3548768]
["bitfinex","BTCUSD",1747835347605,0.20522344,107200.0,107190.0,0.54246136]
["bitfinex","BTCUSD",1747835347810,0.20522344,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1747835349132,0.21455118,107200.0,107190.0,0.19791378]
["bitfinex","BTCUSD",1747835349354,0.02798384,107200.0,107190.0,1.51382959]
["bitfinex","BTCUSD",1747835349569,0.21453142,107210.0,107200.0,0.0662]
["bitfinex","BTCUSD",1747835349779,0.20520446,107210.0,107200.0,0.0332]
["bitfinex","BTCUSD",1747835349985,0.02798358,107200.0,107190.0,0.95337597]
["bitfinex","BTCUSD",1747835350228,0.20522369,107200.0,107190.0,0.48215862]
["bitfinex","BTCUSD",1747835350434,0.20522369,107200.0,107190.0,0.01582505]
["bitfinex","BTCUSD",1747835350649,0.20522369,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1747835350853,0.20522369,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747835352302,0.48498369,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747835352508,0.48498369,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1747835352711,0.61161726,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1747835353692,0.68872374,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1747835353952,0.61161726,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1747835354474,0.48498369,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1747835354739,0.20522369,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1747835355203,0.60708981,107220.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1747835355433,0.02798123,107210.0,107200.0,0.61855118]
["bitfinex","BTCUSD",1747835355644,0.21453099,107210.0,107200.0,0.99013843]
["bitfinex","BTCUSD",1747835355867,0.21453099,107210.0,107200.0,1.00879462]
["bitfinex","BTCUSD",1747835356088,0.02798123,107210.0,107200.0,1.00879462]
["bitfinex","BTCUSD",1747835356296,0.22385847,107210.0,107200.0,1.01812254]
["bitfinex","BTCUSD",1747835356765,0.20520455,107210.0,107200.0,0.99946661]
["bitfinex","BTCUSD",1747835356996,0.20520455,107210.0,107200.0,1.0087947]
["bitfinex","BTCUSD",1747835357450,0.19687724,107210.0,107200.0,0.610871]
["bitfinex","BTCUSD",1747835357676,0.18754976,107210.0,107200.0,0.71971243]
["bitfinex","BTCUSD",1747835357910,0.01032679,107210.0,107200.0,0.89460175]
["bitfinex","BTCUSD",1747835358157,0.0289808,107210.0,107200.0,0.89460175]
["bitfinex","BTCUSD",1747835358382,0.22485847,107210.0,107200.0,0.88527418]
["bitfinex","BTCUSD",1747835358600,0.22485847,107210.0,107200.0,0.82307418]
["bitfinex","BTCUSD",1747835358749,0.2155316,107210.0,107200.0,0.62717892]
["bitfinex","BTCUSD",1747835358954,0.2155316,107210.0,107200.0,0.75691826]
["bitfinex","BTCUSD",1747835359178,0.2155316,107210.0,107200.0,0.75691835]
["bitfinex","BTCUSD",1747835359383,0.2155316,107210.0,107200.0,0.76574653]
["bitfinex","BTCUSD",1747835359581,0.2155316,107210.0,107200.0,0.76592653]
["bitfinex","BTCUSD",1747835360102,0.2155316,107210.0,107200.0,0.84608245]
["bitfinex","BTCUSD",1747835360368,0.001,107210.0,107200.0,0.84608184]
["bitfinex","BTCUSD",1747835360534,0.02898088,107210.0,107200.0,0.84608184]
["bitfinex","BTCUSD",1747835360832,0.0103267,107210.0,107200.0,0.84608184]
["bitfinex","BTCUSD",1747835361025,0.001,107210.0,107200.0,0.84608184]
["bitfinex","BTCUSD",1747835362607,0.00932427,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1747835362894,0.28596569,107250.0,107230.0,0.55449054]
["bitfinex","BTCUSD",1747835363091,0.02797349,107240.0,107230.0,0.54516549]
["bitfinex","BTCUSD",1747835363346,0.02797288,107240.0,107230.0,0.54516549]
["bitfinex","BTCUSD",1747835363575,0.02797271,107240.0,107230.0,0.54516549]
["bitfinex","BTCUSD",1747835363807,0.03729741,107240.0,107230.0,0.54516549]
["bitfinex","BTCUSD",1747835364031,0.09936819,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1747835364296,0.02464706,107250.0,107240.0,0.57629116]
["bitfinex","BTCUSD",1747835364527,0.02464706,107250.0,107240.0,0.91629116]
["bitfinex","BTCUSD",1747835364758,0.03397089,107250.0,107240.0,0.91629116]
["bitfinex","BTCUSD",1747835364998,0.22977499,107250.0,107240.0,0.75888089]
["bitfinex","BTCUSD",1747835365222,0.22877499,107250.0,107240.0,0.76820533]
["bitfinex","BTCUSD",1747835365728,0.21012793,107250.0,107240.0,0.34]
["bitfinex","BTCUSD",1747835366420,0.21412793,107250.0,107240.0,0.34]
["bitfinex","BTCUSD",1747835367596,0.19582244,107240.0,107230.0,0.55449123]
["bitfinex","BTCUSD",1747835367836,0.20514705,107240.0,107230.0,0.54516602]
["bitfinex","BTCUSD",1747835368070,0.20514705,107240.0,107230.0,0.56381655]
["bitfinex","BTCUSD",1747835368547,0.20514705,107240.0,107230.0,0.57745978]
["bitfinex","BTCUSD",1747835368766,0.20514705,107240.0,107230.0,0.55880942]
["bitfinex","BTCUSD",1747835369198,0.20514705,107240.0,107230.0,0.35364323]
["bitfinex","BTCUSD",1747835369753,0.20514705,107240.0,107230.0,0.55880941]
["bitfinex","BTCUSD",1747835369882,0.20514705,107240.0,107220.0,0.93968531]
["bitfinex","BTCUSD",1747835369883,0.02797827,107220.0,107210.0,0.26947362]
["bitfinex","BTCUSD",1747835370115,0.0093267,107210.0,107200.0,1.53531328]
["bitfinex","BTCUSD",1747835370316,0.01865357,107210.0,107200.0,2.66722785]
["bitfinex","BTCUSD",1747835370692,0.03730775,107210.0,107200.0,3.00722785]
["bitfinex","BTCUSD",1747835370917,0.21453108,107210.0,107200.0,1.7729292]
["bitfinex","BTCUSD",1747835371146,0.21453108,107210.0,107200.0,2.1129292]
["bitfinex","BTCUSD",1747835371372,0.01865401,107210.0,107200.0,1.50261694]
["bitfinex","BTCUSD",1747835371562,0.02798132,107210.0,107200.0,1.90631694]
["bitfinex","BTCUSD",1747835371796,0.02798132,107210.0,107200.0,1.90931694]
["bitfinex","BTCUSD",1747835371986,0.02798132,107210.0,107200.0,1.89099093]
["bitfinex","BTCUSD",1747835372265,0.46615496,107230.0,107210.0,0.01865436]
["bitfinex","BTCUSD",1747835372474,0.02797854,107220.0,107210.0,0.22618958]
["bitfinex","BTCUSD",1747835372683,0.2145109,107220.0,107210.0,0.25525795]
["bitfinex","BTCUSD",1747835372895,0.02797854,107220.0,107210.0,0.24593108]
["bitfinex","BTCUSD",1747835373082,0.02797854,107220.0,107210.0,0.25525795]
["bitfinex","BTCUSD",1747835373220,0.03730507,107220.0,107210.0,0.25525795]
["bitfinex","BTCUSD",1747835373420,0.03730507,107220.0,107210.0,0.25725795]
["bitfinex","BTCUSD",1747835373693,0.04663168,107220.0,107210.0,0.25925795]
["bitfinex","BTCUSD",1747835374012,0.23316404,107220.0,107210.0,0.25725795]
["bitfinex","BTCUSD",1747835374229,0.23316404,107220.0,107210.0,0.25925795]
["bitfinex","BTCUSD",1747835375315,0.23316404,107220.0,107210.0,0.22785795]
["bitfinex","BTCUSD",1747835375770,0.23316404,107220.0,107210.0,0.21853108]
["bitfinex","BTCUSD",1747835375975,0.22383812,107220.0,107210.0,0.21853108]
["bitfinex","BTCUSD",1747835376353,0.0186521,107220.0,107210.0,0.38489152]
["bitfinex","BTCUSD",1747835376553,0.1934598,107240.0,107230.0,0.19584062]
["bitfinex","BTCUSD",1747835376765,0.01865044,107230.0,107220.0,0.54518516]
["bitfinex","BTCUSD",1747835377012,0.03730097,107230.0,107220.0,1.21107073]
["bitfinex","BTCUSD",1747835377203,0.03730097,107230.0,107220.0,0.88179091]
["bitfinex","BTCUSD",1747835377417,0.22381663,107230.0,107220.0,0.43403357]
["bitfinex","BTCUSD",1747835377753,0.20516619,107230.0,107220.0,0.53585889]
["bitfinex","BTCUSD",1747835377941,0.20516619,107230.0,107220.0,0.54518533]
["bitfinex","BTCUSD",1747835378156,0.20516619,107230.0,107220.0,0.72414033]
["bitfinex","BTCUSD",1747835378381,0.20516619,107230.0,107220.0,0.74279286]
["bitfinex","BTCUSD",1747835378600,0.19584036,107230.0,107220.0,0.74379277]
["bitfinex","BTCUSD",1747835378809,0.20516602,107230.0,107220.0,0.75311877]
["bitfinex","BTCUSD",1747835379012,0.22381689,107230.0,107220.0,0.74379277]
["bitfinex","BTCUSD",1747835379228,0.22381689,107230.0,107220.0,0.73446668]
["bitfinex","BTCUSD",1747835379467,0.21449176,107230.0,107220.0,0.73446668]
["bitfinex","BTCUSD",1747835379671,0.21449176,107230.0,107220.0,0.55651168]
["bitfinex","BTCUSD",1747835379887,0.20516636,107230.0,107220.0,0.55651168]
["bitfinex","BTCUSD",1747835380068,0.20516636,107230.0,107220.0,0.342]
["bitfinex","BTCUSD",1747835380069,0.18651496,107230.0,107220.0,0.342]
["bitfinex","BTCUSD",1747835380271,0.18651496,107230.0,107220.0,0.53785889]
["bitfinex","BTCUSD",1747835381141,0.18651496,107230.0,107220.0,0.54718533]
["bitfinex","BTCUSD",1747835382008,0.18651496,107230.0,107220.0,0.53785889]
["bitfinex","BTCUSD",1747835382216,0.18651496,107230.0,107220.0,0.342]
["bitfinex","BTCUSD",1747835382417,0.18745496,107230.0,107220.0,0.342]
["bitfinex","BTCUSD",1747835382840,0.18745496,107230.0,107220.0,0.52853236]
["bitfinex","BTCUSD",1747835383045,0.18745496,107230.0,107220.0,0.342]
["bitfinex","BTCUSD",1747835383273,0.52969496,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1747835383518,0.69844949,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1747835383777,0.41880949,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1747835384003,1.13602245,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1747835384467,2.19191877,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1747835384688,2.28595234,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1747835385129,2.28995234,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1747835385868,1.84252234,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1747835386094,1.83252234,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1747835386318,1.84652234,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1747835386540,2.12519781,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1747835387218,0.26800412,107210.0,107200.0,1.0]
["bitfinex","BTCUSD",1747835387444,0.64171769,107210.0,107200.0,1.0]
["bitfinex","BTCUSD",1747835387908,0.64869065,107210.0,107200.0,1.0]
["bitfinex","BTCUSD",1747835388637,0.64969065,107210.0,107200.0,1.0]
["bitfinex","BTCUSD",1747835388875,0.37001065,107210.0,107200.0,1.0]
["bitfinex","BTCUSD",1747835389101,1.48305065,107210.0,107200.0,1.0]
["bitfinex","BTCUSD",1747835389321,1.47607769,107210.0,107200.0,1.0]
["bitfinex","BTCUSD",1747835389767,1.50713464,107210.0,107200.0,1.0]
["bitfinex","BTCUSD",1747835389976,1.47607769,107210.0,107200.0,1.0]
["bitfinex","BTCUSD",1747835390211,1.48305065,107210.0,107200.0,1.0]
["bitfinex","BTCUSD",1747835390433,0.77273065,107210.0,107200.0,1.0]
["bitfinex","BTCUSD",1747835390652,1.48506467,107210.0,107200.0,1.0]
["bitfinex","BTCUSD",1747835390873,1.53676936,107210.0,107200.0,1.0]
["bitfinex","BTCUSD",1747835391120,1.48601467,107210.0,107200.0,1.0]
["bitfinex","BTCUSD",1747835392625,1.47710769,107210.0,107200.0,1.0]
["bitfinex","BTCUSD",1747835393046,1.47718769,107210.0,107200.0,1.0]
["bitfinex","BTCUSD",1747835394742,0.78128854,107210.0,107200.0,0.74663488]
["bitfinex","BTCUSD",1747835394936,1.49172854,107210.0,107200.0,0.74663488]
["bitfinex","BTCUSD",1747835395381,1.49868283,107210.0,107200.0,0.74663488]
["bitfinex","BTCUSD",1747835396195,1.49172854,107210.0,107200.0,0.74663488]
["bitfinex","BTCUSD",1747835397678,1.50670581,107210.0,107200.0,0.74663488]
["bitfinex","BTCUSD",1747835398905,1.49172854,107210.0,107200.0,0.74663488]
["bitfinex","BTCUSD",1747835399133,0.30118769,107210.0,107200.0,0.74663488]
["bitfinex","BTCUSD",1747835399343,1.01170769,107210.0,107200.0,0.74663488]
["bitfinex","BTCUSD",1747835400389,0.30118769,107210.0,107200.0,0.74663488]
["bitfinex","BTCUSD",1747835400596,1.01170769,107210.0,107200.0,0.74663488]
["bitfinex","BTCUSD",1747835401086,0.00195,107210.0,107200.0,1.28253031]
["bitfinex","BTCUSD",1747835401268,0.00195,107210.0,107200.0,1.86326663]
["bitfinex","BTCUSD",1747835401727,0.0299308,107210.0,107200.0,1.61370563]
["bitfinex","BTCUSD",1747835401948,0.03825811,107210.0,107200.0,1.60920763]
["bitfinex","BTCUSD",1747835402162,0.0289308,107210.0,107200.0,1.60920763]
["bitfinex","BTCUSD",1747835402400,0.29936366,107210.0,107200.0,1.60920763]
["bitfinex","BTCUSD",1747835402612,0.02893071,107210.0,107200.0,1.60920763]
["bitfinex","BTCUSD",1747835402857,0.03825793,107210.0,107200.0,1.61020763]
["bitfinex","BTCUSD",1747835403065,0.04758507,107210.0,107200.0,1.61020763]
["bitfinex","BTCUSD",1747835403276,0.03825785,107210.0,107200.0,1.61020763]
["bitfinex","BTCUSD",1747835403487,0.03825785,107210.0,107200.0,1.61120763]
["bitfinex","BTCUSD",1747835403701,0.03825785,107210.0,107200.0,1.39665645]
["bitfinex","BTCUSD",1747835403702,0.20615421,107210.0,107200.0,1.39665645]
["bitfinex","BTCUSD",1747835403922,0.20615421,107210.0,107200.0,1.48919004]
["bitfinex","BTCUSD",1747835404142,0.20615421,107210.0,107200.0,1.34693039]
["bitfinex","BTCUSD",1747835404516,0.47658707,107210.0,107200.0,1.15103488]
["bitfinex","BTCUSD",1747835404732,0.47658707,107210.0,107200.0,1.08863488]
["bitfinex","BTCUSD",1747835405300,0.47658707,107210.0,107200.0,0.74863488]
["bitfinex","BTCUSD",1747835407476,0.00095,107210.0,107200.0,1.89698306]
["bitfinex","BTCUSD",1747835407691,0.00095,107210.0,107200.0,1.99101663]
["bitfinex","BTCUSD",1747835407900,0.01027687,107210.0,107200.0,1.99101663]
["bitfinex","BTCUSD",1747835408344,0.00095,107210.0,107200.0,1.99101663]
["bitfinex","BTCUSD",1747835408999,0.00095,107210.0,107200.0,2.27073663]
["bitfinex","BTCUSD",1747835410143,0.03825775,107210.0,107200.0,2.27073663]
["bitfinex","BTCUSD",1747835410369,0.03825775,107210.0,107200.0,1.71265561]
["bitfinex","BTCUSD",1747835410370,0.20615438,107210.0,107200.0,1.71265561]
["bitfinex","BTCUSD",1747835410594,0.20615438,107210.0,107200.0,1.08763488]
["bitfinex","BTCUSD",1747835410818,0.20615438,107210.0,107200.0,0.74863488]
["bitfinex","BTCUSD",1747835411032,0.20615438,107210.0,107200.0,0.93520204]
["bitfinex","BTCUSD",1747835411215,0.20615438,107210.0,107200.0,0.94653039]
["bitfinex","BTCUSD",1747835411432,0.19682716,107210.0,107200.0,0.94653039]
["bitfinex","BTCUSD",1747835411652,0.19682716,107210.0,107200.0,1.29585857]
["bitfinex","BTCUSD",1747835411874,0.19682716,107210.0,107200.0,1.30518666]
["bitfinex","BTCUSD",1747835412293,0.19682716,107210.0,107200.0,1.29585857]
["bitfinex","BTCUSD",1747835413813,0.18749976,107210.0,107200.0,1.09063488]
["bitfinex","BTCUSD",1747835414018,0.18749976,107210.0,107200.0,1.27720204]
["bitfinex","BTCUSD",1747835414256,0.18749976,107210.0,107200.0,1.29585866]
["bitfinex","BTCUSD",1747835414659,0.18749976,107210.0,107200.0,1.28653039]
["bitfinex","BTCUSD",1747835414886,0.18749976,107210.0,107200.0,1.29585866]
["bitfinex","BTCUSD",1747835415219,0.18749976,107210.0,107200.0,1.27720204]
["bitfinex","BTCUSD",1747835415430,0.18749976,107210.0,107200.0,1.28653039]
["bitfinex","BTCUSD",1747835415654,0.18749976,107210.0,107200.0,1.09797204]
["bitfinex","BTCUSD",1747835415872,0.18749976,107210.0,107200.0,0.75063488]
["bitfinex","BTCUSD",1747835416317,0.63979418,107210.0,107200.0,0.75063488]
["bitfinex","BTCUSD",1747835416761,1.06159418,107210.0,107200.0,0.75063488]
["bitfinex","BTCUSD",1747835417195,1.06159418,107210.0,107200.0,0.74863488]
["bitfinex","BTCUSD",1747835417402,1.06159418,107210.0,107200.0,0.74663488]
["bitfinex","BTCUSD",1747835417642,1.15662775,107210.0,107200.0,0.74663488]
["bitfinex","BTCUSD",1747835417978,1.16553584,107210.0,107200.0,0.74663488]
["bitfinex","BTCUSD",1747835418185,1.07150227,107210.0,107200.0,0.74663488]
["bitfinex","BTCUSD",1747835419192,1.07250227,107210.0,107200.0,0.74663488]
["bitfinex","BTCUSD",1747835419798,0.63616142,107210.0,107200.0,0.74663488]
["bitfinex","BTCUSD",1747835420276,0.65070227,107210.0,107200.0,0.74663488]
["bitfinex","BTCUSD",1747835420398,0.65767329,107210.0,107200.0,0.74663488]
["bitfinex","BTCUSD",1747835420767,0.6487652,107210.0,107200.0,0.74663488]
["bitfinex","BTCUSD",1747835421381,0.3690452,107210.0,107200.0,0.74663488]
["bitfinex","BTCUSD",1747835421589,0.6487652,107210.0,107200.0,0.74663488]
["bitfinex","BTCUSD",1747835423197,0.19647078,107210.0,107200.0,0.74663488]
["bitfinex","BTCUSD",1747835423598,0.19882716,107210.0,107200.0,1.27320204]
["bitfinex","BTCUSD",1747835423833,0.47858716,107210.0,107200.0,1.28253039]
["bitfinex","BTCUSD",1747835424132,0.1988269,107210.0,107200.0,1.36458667]
["bitfinex","BTCUSD",1747835424366,0.49724117,107210.0,107200.0,1.35525866]
["bitfinex","BTCUSD",1747835424573,0.49724117,107210.0,107200.0,1.36458684]
["bitfinex","BTCUSD",1747835424788,0.49724117,107210.0,107200.0,1.38324259]
["bitfinex","BTCUSD",1747835425007,0.30136401,107210.0,107200.0,1.38324198]
["bitfinex","BTCUSD",1747835425221,0.31069132,107210.0,107200.0,1.38324198]
["bitfinex","BTCUSD",1747835425436,0.50656848,107210.0,107200.0,1.38324198]
["bitfinex","BTCUSD",1747835425655,0.51589596,107210.0,107200.0,1.38324198]
["bitfinex","BTCUSD",1747835425864,0.51589596,107210.0,107200.0,1.35525849]
["bitfinex","BTCUSD",1747835426077,0.48791464,107210.0,107200.0,1.08663488]
["bitfinex","BTCUSD",1747835426522,0.47658724,107210.0,107200.0,1.08663488]
["bitfinex","BTCUSD",1747835426734,0.29003722,107210.0,107200.0,1.28253022]
["bitfinex","BTCUSD",1747835426956,0.49520125,107210.0,107200.0,1.35735823]
["bitfinex","BTCUSD",1747835427170,0.30865149,107210.0,107200.0,1.37601389]
["bitfinex","BTCUSD",1747835427381,0.50552873,107210.0,107200.0,1.08663488]
["bitfinex","BTCUSD",1747835427610,0.48687455,107210.0,107200.0,1.08663488]
["bitfinex","BTCUSD",1747835427813,0.48887455,107210.0,107200.0,1.28253031]
["bitfinex","BTCUSD",1747835428178,0.48887455,107210.0,107200.0,1.29185849]
["bitfinex","BTCUSD",1747835428385,0.48887455,107210.0,107200.0,1.28253031]
["bitfinex","BTCUSD",1747835428734,0.48054724,107210.0,107200.0,1.28253039]
["bitfinex","BTCUSD",1747835429149,0.48054724,107210.0,107200.0,1.08663488]
["bitfinex","BTCUSD",1747835429958,0.48054724,107210.0,107200.0,0.74663488]
["bitfinex","BTCUSD",1747835431020,0.55472744,107210.0,107200.0,0.74663488]
["bitfinex","BTCUSD",1747835431227,0.48054724,107210.0,107200.0,0.74663488]
["bitfinex","BTCUSD",1747835431909,0.00697572,107220.0,107210.0,0.09208141]
["bitfinex","BTCUSD",1747835432117,0.00294,107230.0,107220.0,0.27861116]
["bitfinex","BTCUSD",1747835432328,0.00294,107230.0,107220.0,2.16255173]
["bitfinex","BTCUSD",1747835432541,0.00294,107230.0,107220.0,2.50255173]
["bitfinex","BTCUSD",1747835433000,0.00294,107230.0,107220.0,1.17708373]
["bitfinex","BTCUSD",1747835433431,0.01226505,107230.0,107220.0,1.17708373]
["bitfinex","BTCUSD",1747835433642,0.00294,107230.0,107220.0,1.17708373]
["bitfinex","BTCUSD",1747835434047,0.01226505,107230.0,107220.0,1.17708373]
["bitfinex","BTCUSD",1747835434383,0.02159027,107230.0,107220.0,1.17708373]
["bitfinex","BTCUSD",1747835434603,0.01226505,107230.0,107220.0,1.17708373]
["bitfinex","BTCUSD",1747835434814,0.00294,107230.0,107220.0,1.17808373]
["bitfinex","BTCUSD",1747835435221,0.00294,107230.0,107220.0,1.1918834]
["bitfinex","BTCUSD",1747835438519,0.00294,107230.0,107220.0,0.9121634]
["bitfinex","BTCUSD",1747835439663,0.00294,107230.0,107220.0,1.1918434]
["bitfinex","BTCUSD",1747835443105,1.11237668,107310.0,107220.0,1.1918434]
["bitfinex","BTCUSD",1747835443291,0.18648037,107250.0,107240.0,0.36]
["bitfinex","BTCUSD",1747835443496,0.18648037,107250.0,107240.0,0.362]
["bitfinex","BTCUSD",1747835444341,0.18648037,107250.0,107240.0,0.55782244]
["bitfinex","BTCUSD",1747835444537,0.18848037,107250.0,107240.0,0.55782244]
["bitfinex","BTCUSD",1747835444711,0.18848037,107250.0,107240.0,0.56714714]
["bitfinex","BTCUSD",1747835445026,0.19048037,107250.0,107240.0,0.56714723]
["bitfinex","BTCUSD",1747835445562,0.19048037,107250.0,107240.0,0.57647193]
["bitfinex","BTCUSD",1747835445768,0.19048037,107250.0,107240.0,0.54849757]
["bitfinex","BTCUSD",1747835445987,0.28451394,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747835446196,0.34941394,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747835448021,0.18649757,107240.0,107220.0,0.21718468]
["bitfinex","BTCUSD",1747835448460,0.19584053,107230.0,107220.0,0.21718468]
["bitfinex","BTCUSD",1747835448678,0.19584053,107230.0,107220.0,0.012]
["bitfinex","BTCUSD",1747835448893,0.19584053,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1747835449100,0.19584053,107230.0,107220.0,0.012]
["bitfinex","BTCUSD",1747835449932,0.19584053,107230.0,107220.0,0.014]
["bitfinex","BTCUSD",1747835450145,0.32098748,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1747835450356,0.32098748,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1747835450692,0.35408748,107230.0,107220.0,0.004]
["bitfinex","BTCUSD",1747835452617,0.36862833,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1747835453054,0.36862833,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1747835453225,0.36962833,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1747835453478,1.06870833,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1747835453687,1.06970833,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1747835454097,0.74242748,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1747835454350,1.1614419,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1747835454558,1.16828469,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1747835455597,1.07425112,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1747835455769,1.07425112,107230.0,107220.0,0.00193119]
["bitfinex","BTCUSD",1747835457362,0.79461112,107230.0,107220.0,0.00193119]
["bitfinex","BTCUSD",1747835457559,1.07429112,107230.0,107220.0,0.00193119]
["bitfinex","BTCUSD",1747835461086,0.37517112,107230.0,107220.0,0.00193119]
["bitfinex","BTCUSD",1747835461405,0.31736785,107230.0,107220.0,0.00193119]
["bitfinex","BTCUSD",1747835461615,0.22581654,107230.0,107220.0,0.19778999]
["bitfinex","BTCUSD",1747835461820,0.002,107230.0,107220.0,0.99872526]
["bitfinex","BTCUSD",1747835462033,0.01132496,107230.0,107220.0,1.43275883]
["bitfinex","BTCUSD",1747835462239,0.01132505,107230.0,107220.0,1.43275883]
["bitfinex","BTCUSD",1747835462856,0.002,107230.0,107220.0,1.43275883]
["bitfinex","BTCUSD",1747835463063,0.01132505,107230.0,107220.0,1.43275883]
["bitfinex","BTCUSD",1747835463280,0.002,107230.0,107220.0,1.43275883]
["bitfinex","BTCUSD",1747835463499,0.19333634,107260.0,107250.0,0.00932383]
["bitfinex","BTCUSD",1747835463699,0.19333634,107260.0,107250.0,0.0723]
["bitfinex","BTCUSD",1747835463700,0.20265948,107260.0,107250.0,0.0723]
["bitfinex","BTCUSD",1747835464126,0.19581669,107260.0,107250.0,0.0723]
["bitfinex","BTCUSD",1747835464564,0.19581669,107260.0,107250.0,0.0417]
["bitfinex","BTCUSD",1747835465421,0.19581669,107260.0,107250.0,0.04903716]
["bitfinex","BTCUSD",1747835465634,0.19781669,107260.0,107250.0,0.0756]
["bitfinex","BTCUSD",1747835466073,0.19781669,107260.0,107250.0,0.27140418]
["bitfinex","BTCUSD",1747835466279,0.19781669,107260.0,107250.0,0.0756]
["bitfinex","BTCUSD",1747835466465,0.20081669,107260.0,107250.0,0.0766]
["bitfinex","BTCUSD",1747835466913,0.20081669,107260.0,107250.0,0.0437]
["bitfinex","BTCUSD",1747835467104,0.20081669,107260.0,107250.0,0.012]
["bitfinex","BTCUSD",1747835468353,0.20081669,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1747835468561,0.20081669,107260.0,107250.0,0.012]
["bitfinex","BTCUSD",1747835468798,0.20081669,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1747835468934,0.20081669,107260.0,107250.0,0.012]
["bitfinex","BTCUSD",1747835469138,0.29485026,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1747835470204,0.20081669,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1747835470428,0.20081669,107260.0,107250.0,0.063]
["bitfinex","BTCUSD",1747835471551,0.20081669,107260.0,107250.0,0.0326]
["bitfinex","BTCUSD",1747835471846,0.20081669,107260.0,107250.0,0.21908018]
["bitfinex","BTCUSD",1747835472054,0.20081669,107260.0,107250.0,0.0648]
["bitfinex","BTCUSD",1747835473311,0.20081669,107260.0,107250.0,0.25132018]
["bitfinex","BTCUSD",1747835473521,0.01432253,107260.0,107250.0,1.99326073]
["bitfinex","BTCUSD",1747835473738,0.04939563,107260.0,107250.0,1.52161673]
["bitfinex","BTCUSD",1747835473953,0.04939554,107260.0,107250.0,1.52161673]
["bitfinex","BTCUSD",1747835474168,0.01210483,107260.0,107250.0,2.17976473]
["bitfinex","BTCUSD",1747835474591,0.01010483,107260.0,107250.0,2.17876473]
["bitfinex","BTCUSD",1747835474808,0.00710483,107260.0,107250.0,2.17776473]
["bitfinex","BTCUSD",1747835475225,0.00710483,107260.0,107250.0,2.17876473]
["bitfinex","BTCUSD",1747835475443,0.00710483,107260.0,107250.0,2.17776473]
["bitfinex","BTCUSD",1747835475661,0.00710483,107260.0,107250.0,2.17876473]
["bitfinex","BTCUSD",1747835475862,0.35432096,107300.0,107280.0,0.4045]
["bitfinex","BTCUSD",1747835476071,0.18643423,107290.0,107280.0,0.4045]
["bitfinex","BTCUSD",1747835476713,0.20505146,107290.0,107280.0,0.4045]
["bitfinex","BTCUSD",1747835477026,0.04745519,107310.0,107280.0,0.60092803]
["bitfinex","BTCUSD",1747835477263,0.01863489,107320.0,107310.0,0.52637592]
["bitfinex","BTCUSD",1747835477476,1.00800893,107330.0,107310.0,0.52637592]
["bitfinex","BTCUSD",1747835477477,0.27967637,107340.0,107320.0,0.20499413]
["bitfinex","BTCUSD",1747835477678,0.27967637,107340.0,107320.0,0.34]
["bitfinex","BTCUSD",1747835477679,0.2236075,107330.0,107320.0,0.34]
["bitfinex","BTCUSD",1747835477887,0.09403357,107340.0,107330.0,0.22429156]
["bitfinex","BTCUSD",1747835478096,0.0279444,107350.0,107340.0,0.34]
["bitfinex","BTCUSD",1747835478331,0.20493668,107350.0,107340.0,0.34]
["bitfinex","BTCUSD",1747835478740,0.23009633,107360.0,107340.0,0.87723984]
["bitfinex","BTCUSD",1747835478952,0.04380548,107360.0,107350.0,0.56425138]
["bitfinex","BTCUSD",1747835479161,0.2487229,107360.0,107350.0,0.36769813]
["bitfinex","BTCUSD",1747835479374,0.19562162,107350.0,107340.0,0.6196]
["bitfinex","BTCUSD",1747835479588,0.19562162,107350.0,107340.0,0.34]
["bitfinex","BTCUSD",1747835479801,0.19562162,107350.0,107340.0,0.35]
["bitfinex","BTCUSD",1747835480004,0.19562162,107350.0,107340.0,0.4112]
["bitfinex","BTCUSD",1747835480424,0.01031454,107350.0,107340.0,0.62647117]
["bitfinex","BTCUSD",1747835480626,0.04380548,107360.0,107350.0,0.28685138]
["bitfinex","BTCUSD",1747835480837,0.05311915,107360.0,107350.0,0.66040495]
["bitfinex","BTCUSD",1747835481045,0.05311915,107360.0,107350.0,0.77494395]
["bitfinex","BTCUSD",1747835481259,0.04380548,107360.0,107350.0,1.19378395]
["bitfinex","BTCUSD",1747835481471,0.04380548,107360.0,107350.0,1.53378395]
["bitfinex","BTCUSD",1747835481680,0.04380548,107360.0,107350.0,1.58489061]
["bitfinex","BTCUSD",1747835482127,0.09428982,107370.0,107360.0,0.59066654]
["bitfinex","BTCUSD",1747835482350,0.09428982,107370.0,107360.0,2.01165552]
["bitfinex","BTCUSD",1747835482572,0.10238564,107380.0,107370.0,0.28471149]
["bitfinex","BTCUSD",1747835482786,0.11169758,107380.0,107370.0,1.57936106]
["bitfinex","BTCUSD",1747835483001,0.05868414,107380.0,107370.0,0.9149292]
["bitfinex","BTCUSD",1747835483203,0.05868414,107380.0,107370.0,1.63171542]
["bitfinex","BTCUSD",1747835483460,0.04937194,107380.0,107370.0,1.97171542]
["bitfinex","BTCUSD",1747835483678,0.04006,107380.0,107370.0,1.97171542]
["bitfinex","BTCUSD",1747835483884,0.03164918,107400.0,107390.0,0.56417157]
["bitfinex","BTCUSD",1747835484085,0.03164918,107400.0,107390.0,2.06651014]
["bitfinex","BTCUSD",1747835484225,0.03164918,107400.0,107390.0,2.00390916]
["bitfinex","BTCUSD",1747835484430,0.0161414,107420.0,107410.0,0.01]
["bitfinex","BTCUSD",1747835484633,0.0161414,107420.0,107410.0,1.10881833]
["bitfinex","BTCUSD",1747835484634,0.03475851,107420.0,107410.0,1.10881833]
["bitfinex","BTCUSD",1747835484887,0.02544987,107420.0,107410.0,1.13410615]
["bitfinex","BTCUSD",1747835485071,0.03475894,107420.0,107410.0,1.08022528]
["bitfinex","BTCUSD",1747835485271,0.0161414,107420.0,107410.0,1.42022528]
["bitfinex","BTCUSD",1747835485475,0.0347586,107420.0,107410.0,1.42022528]
["bitfinex","BTCUSD",1747835485653,0.0161414,107420.0,107410.0,1.42022528]
["bitfinex","BTCUSD",1747835485858,0.03475894,107420.0,107410.0,1.401606]
["bitfinex","BTCUSD",1747835486100,0.03475869,107420.0,107410.0,1.42022528]
["bitfinex","BTCUSD",1747835486344,0.0161414,107420.0,107410.0,2.00262528]
["bitfinex","BTCUSD",1747835486929,0.0161414,107420.0,107410.0,2.40490528]
["bitfinex","BTCUSD",1747835487373,0.0181414,107420.0,107410.0,2.40490528]
["bitfinex","BTCUSD",1747835487580,0.0161414,107420.0,107410.0,2.40490528]
["bitfinex","BTCUSD",1747835487991,0.00626179,107430.0,107420.0,0.62491176]
["bitfinex","BTCUSD",1747835488203,0.00626179,107430.0,107420.0,1.65628433]
["bitfinex","BTCUSD",1747835488387,0.00626179,107430.0,107420.0,1.24279633]
["bitfinex","BTCUSD",1747835488589,0.02487717,107430.0,107420.0,1.16305833]
["bitfinex","BTCUSD",1747835488914,0.05012222,107430.0,107420.0,1.41682533]
["bitfinex","BTCUSD",1747835489106,0.05012214,107430.0,107420.0,1.41682533]
["bitfinex","BTCUSD",1747835489237,0.0408141,107430.0,107420.0,1.41682533]
["bitfinex","BTCUSD",1747835489440,0.05012222,107430.0,107420.0,1.41682533]
["bitfinex","BTCUSD",1747835489723,0.05943035,107430.0,107420.0,0.62491176]
["bitfinex","BTCUSD",1747835489902,0.20480296,107420.0,107410.0,0.0708]
["bitfinex","BTCUSD",1747835490115,0.0186211,107400.0,107390.0,0.28862657]
["bitfinex","BTCUSD",1747835490316,0.00931038,107400.0,107390.0,1.09046092]
["bitfinex","BTCUSD",1747835490528,0.20482238,107410.0,107400.0,0.55484109]
["bitfinex","BTCUSD",1747835490718,0.21411212,107420.0,107410.0,0.2148222]
["bitfinex","BTCUSD",1747835490925,0.21411255,107420.0,107410.0,0.20551243]
["bitfinex","BTCUSD",1747835491137,0.22074162,107420.0,107410.0,0.20551243]
["bitfinex","BTCUSD",1747835491337,0.22074041,107420.0,107410.0,0.56531206]
["bitfinex","BTCUSD",1747835491537,0.23935882,107420.0,107410.0,0.56531206]
["bitfinex","BTCUSD",1747835491738,0.23005026,107420.0,107410.0,0.54669243]
["bitfinex","BTCUSD",1747835491939,0.23005026,107420.0,107410.0,0.51759243]
["bitfinex","BTCUSD",1747835492139,0.23005026,107420.0,107410.0,0.54769234]
["bitfinex","BTCUSD",1747835492612,0.02524645,107420.0,107410.0,0.55910211]
["bitfinex","BTCUSD",1747835492827,0.21143219,107420.0,107410.0,0.012]
["bitfinex","BTCUSD",1747835493254,0.21143219,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1747835493985,0.03455577,107420.0,107410.0,0.28092237]
["bitfinex","BTCUSD",1747835494202,0.00662907,107420.0,107410.0,0.39257522]
["bitfinex","BTCUSD",1747835494416,0.00662907,107420.0,107410.0,2.43662422]
["bitfinex","BTCUSD",1747835494647,0.001,107420.0,107410.0,2.43662422]
["bitfinex","BTCUSD",1747835494868,0.19649362,107420.0,107410.0,2.13931971]
["bitfinex","BTCUSD",1747835495093,0.22442016,107420.0,107410.0,0.542423]
["bitfinex","BTCUSD",1747835495309,0.20580296,107420.0,107410.0,0.41514]
["bitfinex","BTCUSD",1747835495523,0.20580296,107420.0,107410.0,1.11234]
["bitfinex","BTCUSD",1747835496427,0.21142897,107420.0,107410.0,0.69438]
["bitfinex","BTCUSD",1747835496638,0.21142897,107420.0,107410.0,0.68538]
["bitfinex","BTCUSD",1747835496844,0.21142897,107420.0,107410.0,0.41614]
["bitfinex","BTCUSD",1747835497057,0.21142897,107420.0,107410.0,0.69538]
["bitfinex","BTCUSD",1747835497494,0.20212015,107420.0,107410.0,0.69538]
["bitfinex","BTCUSD",1747835497710,0.20212015,107420.0,107410.0,0.62128]
["bitfinex","BTCUSD",1747835498149,0.20212015,107420.0,107410.0,0.63128]
["bitfinex","BTCUSD",1747835498383,0.20212015,107420.0,107410.0,0.69528]
["bitfinex","BTCUSD",1747835498845,0.20212015,107420.0,107410.0,0.8814824]
["bitfinex","BTCUSD",1747835499061,0.00662601,107420.0,107410.0,0.89079234]
["bitfinex","BTCUSD",1747835499291,0.02524321,107420.0,107410.0,0.63017162]
["bitfinex","BTCUSD",1747835499527,0.02524321,107420.0,107410.0,2.13752319]
["bitfinex","BTCUSD",1747835499528,0.00662601,107420.0,107410.0,2.13752319]
["bitfinex","BTCUSD",1747835501249,0.00626179,107430.0,107420.0,0.28751176]
["bitfinex","BTCUSD",1747835501479,0.00626179,107430.0,107420.0,2.48941633]
["bitfinex","BTCUSD",1747835501718,0.00626179,107430.0,107420.0,2.25724933]
["bitfinex","BTCUSD",1747835501949,0.0127981,107430.0,107420.0,2.25724933]
["bitfinex","BTCUSD",1747835502180,0.0127981,107430.0,107420.0,2.59724933]
["bitfinex","BTCUSD",1747835502908,0.0127981,107430.0,107420.0,1.65091133]
["bitfinex","BTCUSD",1747835503144,0.0127981,107430.0,107420.0,0.72154533]
["bitfinex","BTCUSD",1747835503376,0.22688968,107430.0,107420.0,0.65403422]
["bitfinex","BTCUSD",1747835503612,0.21758199,107430.0,107420.0,0.61402506]
["bitfinex","BTCUSD",1747835503837,0.21758199,107430.0,107420.0,0.42784]
["bitfinex","BTCUSD",1747835504072,0.21758199,107430.0,107420.0,0.41784]
["bitfinex","BTCUSD",1747835504328,0.32434804,107450.0,107420.0,0.01733716]
["bitfinex","BTCUSD",1747835504553,0.18616773,107430.0,107420.0,0.01]
["bitfinex","BTCUSD",1747835504779,0.18618506,107420.0,107410.0,0.6192]
["bitfinex","BTCUSD",1747835505035,0.18618506,107420.0,107410.0,0.6292]
["bitfinex","BTCUSD",1747835505532,0.18618506,107420.0,107410.0,0.83402255]
["bitfinex","BTCUSD",1747835505761,0.09403357,107440.0,107420.0,0.01]
["bitfinex","BTCUSD",1747835506018,0.18616773,107430.0,107420.0,0.01]
["bitfinex","BTCUSD",1747835506269,0.20480339,107420.0,107410.0,0.56417249]
["bitfinex","BTCUSD",1747835506504,0.00930856,107420.0,107410.0,0.69911557]
["bitfinex","BTCUSD",1747835506728,0.01861738,107420.0,107410.0,0.70742508]
["bitfinex","BTCUSD",1747835507196,0.02792637,107420.0,107410.0,0.35277182]
["bitfinex","BTCUSD",1747835507430,0.02792637,107420.0,107410.0,0.24275142]
["bitfinex","BTCUSD",1747835507431,0.03723545,107420.0,107410.0,0.24275142]
["bitfinex","BTCUSD",1747835507712,0.03723545,107420.0,107410.0,0.24375142]
["bitfinex","BTCUSD",1747835508208,0.0093083,107430.0,107420.0,0.22411203]
["bitfinex","BTCUSD",1747835508440,0.21409245,107430.0,107420.0,0.20549431]
["bitfinex","BTCUSD",1747835508700,0.21409245,107430.0,107420.0,0.2148033]
["bitfinex","BTCUSD",1747835508952,0.21407164,107440.0,107430.0,0.19547611]
["bitfinex","BTCUSD",1747835509179,0.00930769,107430.0,107420.0,0.22411108]
["bitfinex","BTCUSD",1747835509398,0.0093076,107430.0,107420.0,0.22411108]
["bitfinex","BTCUSD",1747835509608,0.00930708,107440.0,107430.0,0.21409227]
["bitfinex","BTCUSD",1747835509819,0.0186139,107440.0,107430.0,0.22340013]
["bitfinex","BTCUSD",1747835510031,0.0186139,107440.0,107430.0,0.23270791]
["bitfinex","BTCUSD",1747835510241,0.01861546,107430.0,107420.0,0.21480226]
["bitfinex","BTCUSD",1747835510457,0.02792324,107430.0,107420.0,0.22411116]
["bitfinex","BTCUSD",1747835510666,0.21407225,107440.0,107430.0,0.20478423]
["bitfinex","BTCUSD",1747835510877,0.22337977,107440.0,107430.0,0.20478423]
["bitfinex","BTCUSD",1747835511083,0.22437977,107440.0,107430.0,0.21409227]
["bitfinex","BTCUSD",1747835511291,0.23223713,107440.0,107430.0,0.21409227]
["bitfinex","BTCUSD",1747835511515,0.22292961,107440.0,107430.0,0.22340022]
["bitfinex","BTCUSD",1747835511812,0.23223713,107440.0,107430.0,0.22340022]
["bitfinex","BTCUSD",1747835512083,0.18616247,107450.0,107440.0,0.19545173]
["bitfinex","BTCUSD",1747835512317,0.01861408,107440.0,107430.0,0.22339962]
["bitfinex","BTCUSD",1747835512537,0.01861373,107440.0,107430.0,0.22339962]
["bitfinex","BTCUSD",1747835512780,0.02792073,107440.0,107430.0,0.22339962]
["bitfinex","BTCUSD",1747835512986,0.03722503,107450.0,107440.0,0.21407182]
["bitfinex","BTCUSD",1747835513213,0.22335872,107450.0,107440.0,0.19545774]
["bitfinex","BTCUSD",1747835513434,0.02791899,107450.0,107440.0,0.21407199]
["bitfinex","BTCUSD",1747835513656,0.21405207,107450.0,107440.0,0.21407199]
["bitfinex","BTCUSD",1747835514362,0.21405207,107450.0,107440.0,0.21507199]
["bitfinex","BTCUSD",1747835514588,0.22335855,107450.0,107440.0,0.2243789]
["bitfinex","BTCUSD",1747835514822,0.22335907,107450.0,107440.0,0.19645774]
["bitfinex","BTCUSD",1747835515046,0.45104347,107470.0,107440.0,0.206765]
["bitfinex","BTCUSD",1747835515266,0.18613308,107450.0,107440.0,0.206765]
["bitfinex","BTCUSD",1747835515525,0.02791951,107450.0,107440.0,0.22537917]
["bitfinex","BTCUSD",1747835515763,0.02791934,107450.0,107440.0,0.22537917]
["bitfinex","BTCUSD",1747835515992,0.18614454,107460.0,107440.0,0.20676413]
["bitfinex","BTCUSD",1747835515993,0.20475584,107460.0,107440.0,0.20676413]
["bitfinex","BTCUSD",1747835516227,0.21403485,107460.0,107450.0,0.20474612]
["bitfinex","BTCUSD",1747835516473,0.02791917,107450.0,107440.0,0.20676465]
["bitfinex","BTCUSD",1747835516725,0.02791813,107450.0,107440.0,0.29157856]
["bitfinex","BTCUSD",1747835516959,0.03722443,107450.0,107440.0,0.29057856]
["bitfinex","BTCUSD",1747835517178,0.01861209,107450.0,107440.0,0.28027191]
["bitfinex","BTCUSD",1747835517398,0.0066328,107450.0,107440.0,0.28127191]
["bitfinex","BTCUSD",1747835517611,0.02524498,107450.0,107440.0,0.28127191]
["bitfinex","BTCUSD",1747835518039,0.02524498,107450.0,107440.0,0.28227191]
["bitfinex","BTCUSD",1747835518280,0.22999092,107450.0,107440.0,0.19745783]
["bitfinex","BTCUSD",1747835518512,0.04385776,107450.0,107440.0,0.224379]
["bitfinex","BTCUSD",1747835518745,0.23929749,107450.0,107440.0,0.21607209]
["bitfinex","BTCUSD",1747835519009,0.23929749,107450.0,107440.0,0.22537917]
["bitfinex","BTCUSD",1747835519242,0.01593867,107450.0,107440.0,0.23468608]
["bitfinex","BTCUSD",1747835519465,0.03455076,107450.0,107440.0,0.29838608]
["bitfinex","BTCUSD",1747835519673,0.04385698,107450.0,107440.0,0.29838608]
["bitfinex","BTCUSD",1747835520172,0.23929723,107450.0,107440.0,0.21607217]
["bitfinex","BTCUSD",1747835520424,0.22999127,107450.0,107440.0,0.21607217]
["bitfinex","BTCUSD",1747835520646,0.22068514,107450.0,107440.0,0.206765]
["bitfinex","BTCUSD",1747835520867,0.21405234,107450.0,107440.0,0.206765]
["bitfinex","BTCUSD",1747835521093,0.21405234,107450.0,107440.0,0.19745783]
["bitfinex","BTCUSD",1747835521094,0.21126723,107450.0,107440.0,0.19745783]
["bitfinex","BTCUSD",1747835521322,0.02513363,107450.0,107440.0,0.22537916]
["bitfinex","BTCUSD",1747835521564,0.04374606,107450.0,107440.0,0.22537916]
["bitfinex","BTCUSD",1747835522228,0.00652111,107450.0,107440.0,0.29897916]
["bitfinex","BTCUSD",1747835522665,0.00652111,107450.0,107440.0,0.39301273]
["bitfinex","BTCUSD",1747835523396,0.00652111,107450.0,107440.0,0.39201273]
["bitfinex","BTCUSD",1747835523631,0.00652111,107450.0,107440.0,0.39101273]
["bitfinex","BTCUSD",1747835524336,0.00652111,107450.0,107440.0,0.98528573]
["bitfinex","BTCUSD",1747835524567,0.00652111,107450.0,107440.0,0.76409325]
["bitfinex","BTCUSD",1747835524568,0.0344395,107450.0,107440.0,0.76409325]
["bitfinex","BTCUSD",1747835524798,0.04374615,107450.0,107440.0,0.22407225]
["bitfinex","BTCUSD",1747835525007,0.063,107470.0,107440.0,0.24268607]
["bitfinex","BTCUSD",1747835525213,0.02791839,107450.0,107440.0,0.24268538]
["bitfinex","BTCUSD",1747835525440,0.00930691,107440.0,107430.0,0.96358337]
["bitfinex","BTCUSD",1747835525661,0.00930674,107440.0,107430.0,1.37827763]
["bitfinex","BTCUSD",1747835526075,0.02791848,107450.0,107440.0,0.22407182]
["bitfinex","BTCUSD",1747835526287,0.04653152,107450.0,107440.0,0.22607182]
["bitfinex","BTCUSD",1747835526506,0.2415664,107450.0,107440.0,0.22607182]
["bitfinex","BTCUSD",1747835526733,0.2415664,107450.0,107440.0,0.20645774]
["bitfinex","BTCUSD",1747835526941,0.2415664,107450.0,107430.0,0.95424516]
["bitfinex","BTCUSD",1747835526942,0.0186146,107440.0,107430.0,0.22664568]
["bitfinex","BTCUSD",1747835527160,0.22339961,107430.0,107420.0,0.20549405]
["bitfinex","BTCUSD",1747835527378,0.22339961,107430.0,107420.0,0.22411211]
["bitfinex","BTCUSD",1747835527612,0.20480304,107420.0,107410.0,0.97452202]
["bitfinex","BTCUSD",1747835527824,0.22342059,107420.0,107410.0,0.22413162]
["bitfinex","BTCUSD",1747835528035,0.01861729,107420.0,107410.0,0.22413162]
["bitfinex","BTCUSD",1747835528275,0.00930856,107420.0,107410.0,0.22413162]
["bitfinex","BTCUSD",1747835528481,0.01861738,107420.0,107410.0,0.28693162]
["bitfinex","BTCUSD",1747835528694,0.01821147,107430.0,107420.0,0.20480296]
["bitfinex","BTCUSD",1747835528907,0.01861625,107430.0,107420.0,0.20480296]
["bitfinex","BTCUSD",1747835529144,0.22340014,107430.0,107420.0,0.19549414]
["bitfinex","BTCUSD",1747835529357,0.20476517,107440.0,107430.0,0.20478415]
["bitfinex","BTCUSD",1747835529581,0.01861356,107440.0,107430.0,0.21409106]
["bitfinex","BTCUSD",1747835529800,0.03722798,107440.0,107430.0,0.21409106]
["bitfinex","BTCUSD",1747835530024,0.04653108,107450.0,107440.0,0.19544583]
["bitfinex","BTCUSD",1747835530235,0.04653108,107450.0,107440.0,0.22336717]
["bitfinex","BTCUSD",1747835530236,0.03722452,107450.0,107440.0,0.22336717]
["bitfinex","BTCUSD",1747835530487,0.2884257,107460.0,107450.0,0.20474578]
["bitfinex","BTCUSD",1747835530704,0.21403268,107460.0,107450.0,0.20474595]
["bitfinex","BTCUSD",1747835530929,0.21407164,107440.0,107430.0,0.26927568]
["bitfinex","BTCUSD",1747835531148,0.21407164,107440.0,107430.0,0.21478415]
["bitfinex","BTCUSD",1747835531366,0.00930795,107430.0,107420.0,0.63339142]
["bitfinex","BTCUSD",1747835531578,0.01861538,107430.0,107420.0,0.65169989]
["bitfinex","BTCUSD",1747835531808,0.01861538,107430.0,107420.0,0.61377431]
["bitfinex","BTCUSD",1747835531809,0.23270739,107430.0,107420.0,0.61377431]
["bitfinex","BTCUSD",1747835532032,0.20478406,107430.0,107410.0,0.2241311]
["bitfinex","BTCUSD",1747835532249,0.02792628,107420.0,107410.0,0.20482168]
["bitfinex","BTCUSD",1747835532461,0.03723527,107420.0,107410.0,0.20482168]
["bitfinex","BTCUSD",1747835532672,0.0186172,107420.0,107410.0,0.21482168]
["bitfinex","BTCUSD",1747835532884,0.0186172,107420.0,107410.0,0.20482168]
["bitfinex","BTCUSD",1747835532885,0.03723535,107420.0,107410.0,0.20482168]
["bitfinex","BTCUSD",1747835533103,0.02792619,107420.0,107410.0,0.20482168]
["bitfinex","BTCUSD",1747835533320,0.2234205,107420.0,107410.0,0.19551234]
["bitfinex","BTCUSD",1747835533534,0.21411203,107420.0,107410.0,0.19751252]
["bitfinex","BTCUSD",1747835533761,0.2048033,107420.0,107410.0,0.005]
["bitfinex","BTCUSD",1747835533994,0.2048033,107420.0,107410.0,0.20051252]
["bitfinex","BTCUSD",1747835534208,0.01861772,107420.0,107410.0,0.22844217]
["bitfinex","BTCUSD",1747835534455,0.19543964,107450.0,107430.0,0.20478208]
["bitfinex","BTCUSD",1747835534673,0.20478328,107430.0,107420.0,0.19546333]
["bitfinex","BTCUSD",1747835534885,0.0372324,107430.0,107420.0,0.21408123]
["bitfinex","BTCUSD",1747835535328,0.33715884,107450.0,107420.0,0.20477241]
["bitfinex","BTCUSD",1747835535560,0.19547594,107430.0,107410.0,0.2241318]
["bitfinex","BTCUSD",1747835535788,0.2048033,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1747835536039,0.01861824,107420.0,107410.0,0.2148222]
["bitfinex","BTCUSD",1747835536260,0.00930856,107420.0,107410.0,0.23344105]
["bitfinex","BTCUSD",1747835536476,0.21409176,107430.0,107420.0,0.19549422]
["bitfinex","BTCUSD",1747835536683,0.02792403,107430.0,107420.0,0.21411229]
["bitfinex","BTCUSD",1747835536899,0.5182381,107450.0,107420.0,0.22342119]
["bitfinex","BTCUSD",1747835537109,0.19547603,107430.0,107420.0,0.21411229]
["bitfinex","BTCUSD",1747835537330,0.22340006,107430.0,107420.0,0.22342119]
["bitfinex","BTCUSD",1747835537749,0.03723233,107430.0,107420.0,0.23273001]
["bitfinex","BTCUSD",1747835537967,0.4641974,107450.0,107430.0,0.20478355]
["bitfinex","BTCUSD",1747835538153,0.20476482,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1747835538378,0.20476482,107440.0,107430.0,0.19547603]
["bitfinex","BTCUSD",1747835538631,0.0093076,107430.0,107420.0,0.29983617]
["bitfinex","BTCUSD",1747835538837,0.22056807,107450.0,107440.0,0.20476482]
["bitfinex","BTCUSD",1747835539056,0.02512782,107450.0,107440.0,0.20476491]
["bitfinex","BTCUSD",1747835539273,0.22056738,107450.0,107440.0,0.20476491]
["bitfinex","BTCUSD",1747835539491,0.01861391,107440.0,107430.0,0.20478311]
["bitfinex","BTCUSD",1747835540549,0.22337969,107440.0,107430.0,0.21409193]
["bitfinex","BTCUSD",1747835540786,0.02792229,107440.0,107430.0,0.21409193]
["bitfinex","BTCUSD",1747835540995,0.02792203,107440.0,107430.0,0.22439971]
["bitfinex","BTCUSD",1747835541236,0.21407243,107440.0,107430.0,0.18716773]
["bitfinex","BTCUSD",1747835541449,0.01861442,107440.0,107430.0,0.20578423]
["bitfinex","BTCUSD",1747835541658,0.21407234,107440.0,107430.0,0.21509218]
["bitfinex","BTCUSD",1747835541884,0.00930682,107440.0,107430.0,0.23370782]
["bitfinex","BTCUSD",1747835542099,0.03722799,107440.0,107430.0,0.23470782]
["bitfinex","BTCUSD",1747835542308,0.22337943,107440.0,107430.0,0.20678423]
["bitfinex","BTCUSD",1747835542740,0.21407243,107440.0,107430.0,0.21609227]
["bitfinex","BTCUSD",1747835542945,0.21407243,107440.0,107430.0,0.22540022]
["bitfinex","BTCUSD",1747835543577,0.0186146,107440.0,107430.0,0.23470748]
["bitfinex","BTCUSD",1747835544013,0.21407252,107440.0,107430.0,0.23470748]
["bitfinex","BTCUSD",1747835544232,0.21407252,107440.0,107430.0,0.21609184]
["bitfinex","BTCUSD",1747835544447,0.0186146,107440.0,107430.0,0.22539962]
["bitfinex","BTCUSD",1747835544664,0.21407243,107440.0,107430.0,0.22539962]
["bitfinex","BTCUSD",1747835544881,0.02512766,107450.0,107440.0,0.21407173]
["bitfinex","BTCUSD",1747835545115,0.00651548,107450.0,107440.0,0.3805053]
["bitfinex","BTCUSD",1747835545333,0.00651548,107450.0,107440.0,0.6596653]
["bitfinex","BTCUSD",1747835546007,0.01820095,107460.0,107450.0,0.27525198]
["bitfinex","BTCUSD",1747835546213,0.00889595,107460.0,107450.0,0.36928555]
["bitfinex","BTCUSD",1747835546643,0.01820104,107460.0,107450.0,0.36928555]
["bitfinex","BTCUSD",1747835546851,0.01820104,107460.0,107450.0,0.36938555]
["bitfinex","BTCUSD",1747835546852,0.02750639,107460.0,107450.0,0.36938555]
["bitfinex","BTCUSD",1747835547098,0.01861044,107460.0,107450.0,0.36938555]
["bitfinex","BTCUSD",1747835547300,0.02791596,107460.0,107450.0,0.36938555]
["bitfinex","BTCUSD",1747835547512,0.00651548,107470.0,107460.0,0.21403232]
["bitfinex","BTCUSD",1747835547736,0.00651548,107470.0,107460.0,0.34957107]
["bitfinex","BTCUSD",1747835547956,0.00651548,107470.0,107460.0,0.39207107]
["bitfinex","BTCUSD",1747835548181,0.02512255,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1747835548403,0.00930388,107480.0,107470.0,0.27621232]
["bitfinex","BTCUSD",1747835548632,0.00930371,107480.0,107470.0,0.25411654]
["bitfinex","BTCUSD",1747835548847,0.01860759,107480.0,107470.0,0.22331672]
["bitfinex","BTCUSD",1747835549066,0.03721474,107480.0,107470.0,0.23262103]
["bitfinex","BTCUSD",1747835549521,0.02791086,107480.0,107470.0,0.23262103]
["bitfinex","BTCUSD",1747835549760,0.03721474,107480.0,107470.0,0.23262103]
["bitfinex","BTCUSD",1747835550178,0.03721483,107480.0,107470.0,0.23462103]
["bitfinex","BTCUSD",1747835550399,0.03721474,107480.0,107470.0,0.23462103]
["bitfinex","BTCUSD",1747835550607,0.0186068,107480.0,107470.0,0.23462103]
["bitfinex","BTCUSD",1747835550811,0.0186068,107480.0,107470.0,0.23466103]
["bitfinex","BTCUSD",1747835551029,0.02791059,107480.0,107470.0,0.23466103]
["bitfinex","BTCUSD",1747835551235,0.03721447,107480.0,107470.0,0.23466103]
["bitfinex","BTCUSD",1747835551682,0.03721447,107480.0,107470.0,0.23666103]
["bitfinex","BTCUSD",1747835552122,0.03721447,107480.0,107470.0,0.00404]
["bitfinex","BTCUSD",1747835552123,0.41030584,107480.0,107470.0,0.00404]
["bitfinex","BTCUSD",1747835552364,0.44100584,107480.0,107470.0,0.00404]
["bitfinex","BTCUSD",1747835552581,0.41030584,107480.0,107470.0,0.00404]
["bitfinex","BTCUSD",1747835552762,0.20468898,107480.0,107470.0,0.00404]
["bitfinex","BTCUSD",1747835553331,0.23909605,107480.0,107470.0,0.00404]
["bitfinex","BTCUSD",1747835553535,0.85890026,107480.0,107470.0,0.00404]
["bitfinex","BTCUSD",1747835553751,0.86890026,107480.0,107470.0,0.00404]
["bitfinex","BTCUSD",1747835554959,1.20890026,107480.0,107470.0,0.00404]
["bitfinex","BTCUSD",1747835555359,1.20890026,107480.0,107460.0,4e-05]
["bitfinex","BTCUSD",1747835555360,0.60890318,107470.0,107460.0,4e-05]
["bitfinex","BTCUSD",1747835555590,1.11871132,107470.0,107460.0,4e-05]
["bitfinex","BTCUSD",1747835555779,1.27537617,107470.0,107460.0,4e-05]
["bitfinex","BTCUSD",1747835556622,1.28925211,107470.0,107460.0,0.00204]
["bitfinex","BTCUSD",1747835556838,1.28925211,107470.0,107460.0,4e-05]
["bitfinex","BTCUSD",1747835557255,1.27537617,107470.0,107460.0,0.00204]
["bitfinex","BTCUSD",1747835557682,1.16298356,107470.0,107460.0,0.00304]
["bitfinex","BTCUSD",1747835558085,7.11351156,107470.0,107460.0,0.00113]
["bitfinex","BTCUSD",1747835558292,7.1395451,107470.0,107460.0,0.00113]
["bitfinex","BTCUSD",1747835558496,7.1645451,107470.0,107460.0,0.00213]
["bitfinex","BTCUSD",1747835558692,7.07051153,107470.0,107460.0,0.00213]
["bitfinex","BTCUSD",1747835558908,0.2234205,107420.0,107410.0,0.17542538]
["bitfinex","BTCUSD",1747835559111,0.02792585,107420.0,107410.0,0.25945585]
["bitfinex","BTCUSD",1747835559339,0.03723484,107420.0,107410.0,0.25945585]
["bitfinex","BTCUSD",1747835559536,0.03723484,107420.0,107410.0,0.18473489]
["bitfinex","BTCUSD",1747835559757,0.04654392,107420.0,107410.0,0.18473489]
["bitfinex","BTCUSD",1747835560204,0.03723484,107420.0,107410.0,0.18473489]
["bitfinex","BTCUSD",1747835560400,0.01861703,107420.0,107410.0,0.18473489]
["bitfinex","BTCUSD",1747835560602,0.001,107420.0,107410.0,0.26814857]
["bitfinex","BTCUSD",1747835560804,0.001,107420.0,107410.0,0.27745825]
["bitfinex","BTCUSD",1747835561015,0.002,107420.0,107410.0,0.28445825]
["bitfinex","BTCUSD",1747835562050,0.002,107420.0,107410.0,0.31615825]
["bitfinex","BTCUSD",1747835563511,0.01130856,107420.0,107410.0,0.31615825]
["bitfinex","BTCUSD",1747835563712,0.002,107420.0,107410.0,0.31615825]
["bitfinex","BTCUSD",1747835565277,0.02061754,107420.0,107410.0,0.31615825]
["bitfinex","BTCUSD",1747835565486,0.01130864,107420.0,107410.0,0.31615825]
["bitfinex","BTCUSD",1747835566922,0.02061746,107420.0,107410.0,0.31615825]
["bitfinex","BTCUSD",1747835567137,0.21611151,107420.0,107410.0,0.31615877]
["bitfinex","BTCUSD",1747835567313,0.22542067,107420.0,107410.0,0.29376863]
["bitfinex","BTCUSD",1747835567542,0.04854486,107420.0,107410.0,0.30307823]
["bitfinex","BTCUSD",1747835567752,0.23472992,107420.0,107410.0,0.30307823]
["bitfinex","BTCUSD",1747835568126,0.02061746,107420.0,107410.0,0.31238774]
["bitfinex","BTCUSD",1747835568326,0.0392357,107420.0,107410.0,0.31238774]
["bitfinex","BTCUSD",1747835568759,0.19749405,107420.0,107410.0,0.015]
["bitfinex","BTCUSD",1747835568981,0.20680313,107420.0,107410.0,0.015]
["bitfinex","BTCUSD",1747835569185,0.19749414,107420.0,107410.0,0.015]
["bitfinex","BTCUSD",1747835569592,0.19749414,107420.0,107410.0,0.2012424]
["bitfinex","BTCUSD",1747835569797,0.19749414,107420.0,107410.0,0.21055252]
["bitfinex","BTCUSD",1747835570004,0.19749414,107420.0,107410.0,0.02435012]
["bitfinex","BTCUSD",1747835570224,0.19749414,107420.0,107410.0,0.21986255]
["bitfinex","BTCUSD",1747835570397,0.18818506,107420.0,107410.0,0.01504]
["bitfinex","BTCUSD",1747835570603,0.46734506,107420.0,107410.0,0.2012424]
["bitfinex","BTCUSD",1747835570805,0.01130908,107420.0,107410.0,0.21986229]
["bitfinex","BTCUSD",1747835571005,0.21611221,107420.0,107410.0,0.23848174]
["bitfinex","BTCUSD",1747835571209,0.21611221,107420.0,107410.0,0.21055243]
["bitfinex","BTCUSD",1747835572024,0.21611221,107420.0,107410.0,0.01504]
["bitfinex","BTCUSD",1747835572165,0.20680339,107420.0,107410.0,0.01504]
["bitfinex","BTCUSD",1747835573197,0.48596339,107420.0,107410.0,0.01504]
["bitfinex","BTCUSD",1747835576783,0.48600339,107420.0,107410.0,0.01504]
["bitfinex","BTCUSD",1747835578924,0.51900339,107420.0,107410.0,0.01504]
["bitfinex","BTCUSD",1747835579142,0.48600339,107420.0,107410.0,0.01504]
["bitfinex","BTCUSD",1747835579823,0.48500339,107420.0,107410.0,0.00704]
["bitfinex","BTCUSD",1747835580031,0.49000339,107420.0,107410.0,0.00804]
["bitfinex","BTCUSD",1747835580467,0.48500339,107420.0,107410.0,0.00704]
["bitfinex","BTCUSD",1747835580898,0.20480339,107420.0,107410.0,4e-05]
["bitfinex","BTCUSD",1747835581107,0.49100339,107420.0,107410.0,0.00104]
["bitfinex","BTCUSD",1747835581599,0.72960127,107420.0,107410.0,0.00104]
["bitfinex","BTCUSD",1747835581801,0.73760127,107420.0,107410.0,0.00204]
["bitfinex","BTCUSD",1747835582233,0.77000127,107420.0,107410.0,0.00204]
["bitfinex","BTCUSD",1747835582615,0.73760127,107420.0,107410.0,0.00204]
["bitfinex","BTCUSD",1747835583059,0.92688339,107420.0,107410.0,0.00204]
["bitfinex","BTCUSD",1747835583275,0.70708,107420.0,107410.0,0.00204]
["bitfinex","BTCUSD",1747835583502,0.89326506,107420.0,107410.0,0.03344]
["bitfinex","BTCUSD",1747835583710,0.18618506,107420.0,107410.0,0.03344]
["bitfinex","BTCUSD",1747835584146,0.47469431,107420.0,107410.0,0.03344]
["bitfinex","BTCUSD",1747835585068,0.19549431,107420.0,107410.0,0.03344]
["bitfinex","BTCUSD",1747835585331,0.47473431,107420.0,107410.0,0.03344]
["bitfinex","BTCUSD",1747835585581,0.63354225,107430.0,107420.0,0.21838506]
["bitfinex","BTCUSD",1747835585842,0.89919334,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1747835586091,0.21404759,107450.0,107440.0,0.22695792]
["bitfinex","BTCUSD",1747835586335,0.4839812,107450.0,107440.0,0.2176504]
["bitfinex","BTCUSD",1747835586574,0.03722513,107450.0,107440.0,0.26836482]
["bitfinex","BTCUSD",1747835586812,0.04352382,107450.0,107440.0,0.27767173]
["bitfinex","BTCUSD",1747835587299,0.00629886,107450.0,107440.0,0.3717053]
["bitfinex","BTCUSD",1747835587549,0.00629886,107450.0,107440.0,0.40552128]
["bitfinex","BTCUSD",1747835588048,0.002,107450.0,107440.0,0.40552128]
["bitfinex","BTCUSD",1747835588514,0.02991839,107450.0,107440.0,0.35378397]
["bitfinex","BTCUSD",1747835588747,0.22335812,107450.0,107440.0,0.26836482]
["bitfinex","BTCUSD",1747835588983,0.20574612,107450.0,107440.0,0.0425]
["bitfinex","BTCUSD",1747835589220,0.20574612,107450.0,107440.0,0.02]
["bitfinex","BTCUSD",1747835589453,0.20674612,107450.0,107440.0,0.02]
["bitfinex","BTCUSD",1747835589817,0.20674612,107450.0,107440.0,0.0604]
["bitfinex","BTCUSD",1747835590039,0.20674612,107450.0,107440.0,0.25585792]
["bitfinex","BTCUSD",1747835590258,0.20674612,107450.0,107440.0,0.25516535]
["bitfinex","BTCUSD",1747835590464,0.20674612,107450.0,107440.0,0.26516535]
["bitfinex","BTCUSD",1747835590671,0.20674612,107450.0,107440.0,0.27447269]
["bitfinex","BTCUSD",1747835590885,0.20674612,107450.0,107440.0,0.29308677]
["bitfinex","BTCUSD",1747835591095,0.20674612,107450.0,107440.0,0.27447269]
["bitfinex","BTCUSD",1747835591260,0.20674612,107450.0,107440.0,0.26447269]
["bitfinex","BTCUSD",1747835591453,0.002,107450.0,107440.0,0.29308712]
["bitfinex","BTCUSD",1747835591704,0.01130604,107450.0,107440.0,0.32538651]
["bitfinex","BTCUSD",1747835591947,0.02061218,107450.0,107440.0,0.32538651]
["bitfinex","BTCUSD",1747835592183,0.02991857,107450.0,107440.0,0.32538651]
["bitfinex","BTCUSD",1747835592389,0.03922505,107450.0,107440.0,0.32538651]
["bitfinex","BTCUSD",1747835592609,0.20674621,107450.0,107440.0,0.0604]
["bitfinex","BTCUSD",1747835592828,0.20674621,107450.0,107440.0,0.26516517]
["bitfinex","BTCUSD",1747835593450,0.20674621,107450.0,107440.0,0.28377943]
["bitfinex","BTCUSD",1747835593887,0.20674621,107450.0,107440.0,0.27447243]
["bitfinex","BTCUSD",1747835594095,0.20674621,107450.0,107440.0,0.26516517]
["bitfinex","BTCUSD",1747835594873,0.19743973,107450.0,107440.0,0.0604]
["bitfinex","BTCUSD",1747835595205,0.19743973,107450.0,107440.0,0.25585774]
["bitfinex","BTCUSD",1747835595648,0.19743973,107450.0,107440.0,0.265165]
["bitfinex","BTCUSD",1747835596456,0.19743973,107450.0,107440.0,0.25585783]
["bitfinex","BTCUSD",1747835596967,0.19743973,107450.0,107440.0,0.26516517]
["bitfinex","BTCUSD",1747835597197,0.23579549,107450.0,107440.0,0.02]
["bitfinex","BTCUSD",1747835597406,0.19743973,107450.0,107440.0,0.02]
["bitfinex","BTCUSD",1747835598410,0.20674612,107450.0,107440.0,0.23407252]
["bitfinex","BTCUSD",1747835598611,0.20674612,107450.0,107440.0,0.22476535]
["bitfinex","BTCUSD",1747835598808,0.20674612,107450.0,107440.0,0.23407269]
["bitfinex","BTCUSD",1747835599070,0.20674612,107450.0,107440.0,0.26417269]
["bitfinex","BTCUSD",1747835599237,0.20674612,107450.0,107440.0,0.2362504]
["bitfinex","BTCUSD",1747835599446,0.19743973,107450.0,107440.0,0.24555792]
["bitfinex","BTCUSD",1747835599809,0.19743973,107450.0,107440.0,0.0501]
["bitfinex","BTCUSD",1747835600090,0.19743973,107450.0,107440.0,0.24555774]
["bitfinex","BTCUSD",1747835600295,0.92536674,107450.0,107440.0,0.02]
["bitfinex","BTCUSD",1747835600491,7.21315262,107450.0,107440.0,0.02]
["bitfinex","BTCUSD",1747835600697,7.90755262,107450.0,107440.0,0.02]
["bitfinex","BTCUSD",1747835600910,8.23358768,107450.0,107440.0,0.02]
["bitfinex","BTCUSD",1747835601074,8.54756519,107450.0,107440.0,0.02]
["bitfinex","BTCUSD",1747835601279,0.21934381,107420.0,107410.0,4e-05]
["bitfinex","BTCUSD",1747835601487,1.25834797,107420.0,107410.0,4e-05]
["bitfinex","BTCUSD",1747835601688,1.63014797,107420.0,107410.0,4e-05]
["bitfinex","BTCUSD",1747835602046,7.32423597,107420.0,107410.0,4e-05]
["bitfinex","BTCUSD",1747835602437,0.25625319,107410.0,107400.0,0.74663488]
["bitfinex","BTCUSD",1747835602663,5.95478243,107410.0,107400.0,0.74663488]
["bitfinex","BTCUSD",1747835602848,6.63978243,107410.0,107400.0,0.74663488]
["bitfinex","BTCUSD",1747835603200,6.65338243,107410.0,107400.0,0.74663488]
["bitfinex","BTCUSD",1747835604397,6.76538243,107410.0,107400.0,0.74763488]
["bitfinex","BTCUSD",1747835604618,6.73934621,107410.0,107400.0,0.74763488]
["bitfinex","BTCUSD",1747835605029,6.74574621,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835605389,0.67458464,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835605595,1.12022591,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835605758,0.26201551,107410.0,107400.0,0.95347631]
["bitfinex","BTCUSD",1747835605938,0.53194591,107410.0,107400.0,0.77933488]
["bitfinex","BTCUSD",1747835607373,0.5230622,107410.0,107400.0,0.77933488]
["bitfinex","BTCUSD",1747835608474,0.61709577,107410.0,107400.0,0.77933488]
["bitfinex","BTCUSD",1747835608676,0.5230622,107410.0,107400.0,0.77933488]
["bitfinex","BTCUSD",1747835608879,0.0576198,107410.0,107400.0,0.97486551]
["bitfinex","BTCUSD",1747835609104,0.5230622,107410.0,107400.0,1.00746551]
["bitfinex","BTCUSD",1747835609306,0.2438222,107410.0,107400.0,1.00746551]
["bitfinex","BTCUSD",1747835609510,0.2438222,107410.0,107400.0,0.81193488]
["bitfinex","BTCUSD",1747835609851,0.23451243,107410.0,107400.0,0.81193488]
["bitfinex","BTCUSD",1747835610194,0.23451243,107410.0,107400.0,0.77933488]
["bitfinex","BTCUSD",1747835610636,0.23451243,107410.0,107400.0,0.81193488]
["bitfinex","BTCUSD",1747835611259,0.328546,107410.0,107400.0,0.77933488]
["bitfinex","BTCUSD",1747835611682,0.23451243,107410.0,107400.0,0.77933488]
["bitfinex","BTCUSD",1747835612650,0.51375243,107410.0,107400.0,0.77933488]
["bitfinex","BTCUSD",1747835613770,0.51375243,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835613914,0.71965031,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835614088,0.51375243,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835614285,0.51375243,107410.0,107400.0,0.78043488]
["bitfinex","BTCUSD",1747835614728,0.23451243,107410.0,107400.0,0.78043488]
["bitfinex","BTCUSD",1747835614933,0.51375243,107410.0,107400.0,0.78043488]
["bitfinex","BTCUSD",1747835615363,0.59436861,107410.0,107400.0,0.78043488]
["bitfinex","BTCUSD",1747835615566,0.51375243,107410.0,107400.0,0.78043488]
["bitfinex","BTCUSD",1747835616192,0.23451243,107410.0,107400.0,0.78043488]
["bitfinex","BTCUSD",1747835616384,0.93211243,107410.0,107400.0,0.78043488]
["bitfinex","BTCUSD",1747835616587,1.13801031,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835616790,1.3406183,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835616998,1.3731183,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835617594,1.38197785,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835618343,1.34181671,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835618556,1.35541671,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835618766,6.63394471,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835619989,1.34181671,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835620671,0.6529464,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835620878,1.3506264,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835621127,1.55652428,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835621541,1.65055785,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835621880,1.68125785,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835622493,6.97338585,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835624353,6.95978585,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835625119,6.97338585,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835626214,6.95978585,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835626644,6.6598544,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835626856,6.86579228,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835627066,6.83509228,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835628144,6.6291944,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835628355,6.83509228,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835628553,6.92912585,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835628820,6.94389079,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835629211,5.94623934,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835629412,6.84989722,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835630933,7.4953951,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835631389,7.52139869,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835631986,7.50663375,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835632185,7.60066732,107410.0,107400.0,0.74863488]
["bitfinex","BTCUSD",1747835632393,7.99863732,107410.0,107400.0,0.72681109]
["bitfinex","BTCUSD",1747835632587,7.64947284,107410.0,107400.0,0.72681109]
["bitfinex","BTCUSD",1747835632787,7.7819486,107410.0,107400.0,0.72681109]
["bitfinex","BTCUSD",1747835633118,7.66723503,107410.0,107400.0,0.72681109]
["bitfinex","BTCUSD",1747835633321,6.31900715,107410.0,107400.0,0.72481109]
["bitfinex","BTCUSD",1747835633526,1.75863567,107410.0,107400.0,0.72581109]
["bitfinex","BTCUSD",1747835633731,1.04483208,107410.0,107400.0,0.72681109]
["bitfinex","BTCUSD",1747835633949,1.74263208,107410.0,107400.0,0.72681109]
["bitfinex","BTCUSD",1747835634149,1.03029123,107410.0,107400.0,0.72681109]
["bitfinex","BTCUSD",1747835634322,1.72809123,107410.0,107400.0,0.75951109]
["bitfinex","BTCUSD",1747835634904,1.82144588,107410.0,107400.0,0.75951109]
["bitfinex","BTCUSD",1747835636031,1.60070701,107410.0,107400.0,0.73144814]
["bitfinex","BTCUSD",1747835636685,0.90290701,107410.0,107400.0,0.73144814]
["bitfinex","BTCUSD",1747835636895,0.16582016,107410.0,107400.0,0.97739979]
["bitfinex","BTCUSD",1747835637107,0.11249839,107410.0,107400.0,0.97739979]
["bitfinex","BTCUSD",1747835637317,0.32663054,107410.0,107400.0,0.96808941]
["bitfinex","BTCUSD",1747835637534,0.32663054,107410.0,107400.0,0.97739996]
["bitfinex","BTCUSD",1747835637710,0.14042814,107410.0,107400.0,0.98571042]
["bitfinex","BTCUSD",1747835637943,0.23234822,107410.0,107400.0,0.95677877]
["bitfinex","BTCUSD",1747835638150,0.24634822,107410.0,107400.0,0.96808949]
["bitfinex","BTCUSD",1747835638361,0.06014582,107410.0,107400.0,0.97739995]
["bitfinex","BTCUSD",1747835638539,0.24634813,107410.0,107400.0,0.97739995]
["bitfinex","BTCUSD",1747835638750,0.23748858,107410.0,107400.0,0.96808949]
["bitfinex","BTCUSD",1747835638953,0.21886895,107410.0,107400.0,0.94946787]
["bitfinex","BTCUSD",1747835639110,0.21886895,107410.0,107400.0,0.76324814]
["bitfinex","BTCUSD",1747835639320,0.20486895,107410.0,107400.0,0.76124814]
["bitfinex","BTCUSD",1747835639517,0.21186895,107410.0,107400.0,0.76224814]
["bitfinex","BTCUSD",1747835639748,0.21186895,107410.0,107400.0,0.94846787]
["bitfinex","BTCUSD",1747835639965,0.21186895,107410.0,107400.0,0.97640003]
["bitfinex","BTCUSD",1747835640183,0.21186895,107410.0,107400.0,0.95877885]
["bitfinex","BTCUSD",1747835640380,0.21986895,107410.0,107400.0,0.76324814]
["bitfinex","BTCUSD",1747835640807,0.21986895,107410.0,107400.0,0.54665091]
["bitfinex","BTCUSD",1747835644299,0.53434125,107410.0,107400.0,0.51485091]
["bitfinex","BTCUSD",1747835644511,0.62837482,107410.0,107400.0,0.51485091]
["bitfinex","BTCUSD",1747835644946,0.63723437,107410.0,107400.0,0.51485091]
["bitfinex","BTCUSD",1747835645348,1.39527437,107410.0,107400.0,0.48215091]
["bitfinex","BTCUSD",1747835646472,1.03462292,107410.0,107400.0,0.48215091]
["bitfinex","BTCUSD",1747835646721,1.23116428,107410.0,107400.0,0.51485091]
["bitfinex","BTCUSD",1747835646895,1.24229045,107410.0,107400.0,0.51485091]
["bitfinex","BTCUSD",1747835647069,1.03639257,107410.0,107400.0,0.51485091]
["bitfinex","BTCUSD",1747835648083,1.0252664,107410.0,107400.0,0.51485091]
["bitfinex","BTCUSD",1747835648961,6.84969228,107410.0,107400.0,0.48215091]
["bitfinex","BTCUSD",1747835649167,6.91232356,107410.0,107400.0,0.48215091]
["bitfinex","BTCUSD",1747835649563,6.94282356,107410.0,107400.0,0.48215091]
["bitfinex","BTCUSD",1747835649736,7.16232144,107410.0,107400.0,0.48215091]
["bitfinex","BTCUSD",1747835649946,7.45532144,107410.0,107400.0,0.48115091]
["bitfinex","BTCUSD",1747835650182,7.58228451,107410.0,107400.0,0.48015091]
["bitfinex","BTCUSD",1747835650378,7.59228451,107410.0,107400.0,0.48115091]
["bitfinex","BTCUSD",1747835650591,7.60328451,107410.0,107400.0,0.48215091]
["bitfinex","BTCUSD",1747835650830,7.70125451,107410.0,107400.0,0.48215091]
["bitfinex","BTCUSD",1747835651248,7.79425451,107410.0,107400.0,0.48215091]
["bitfinex","BTCUSD",1747835651509,7.77941352,107410.0,107400.0,0.48215091]
["bitfinex","BTCUSD",1747835651722,7.68144352,107410.0,107400.0,0.30142097]
["bitfinex","BTCUSD",1747835652560,7.71289213,107410.0,107400.0,0.30142097]
["bitfinex","BTCUSD",1747835652987,7.71289213,107410.0,107400.0,0.27959549]
["bitfinex","BTCUSD",1747835653202,6.79607425,107410.0,107400.0,0.27959549]
["bitfinex","BTCUSD",1747835653413,7.69944068,107410.0,107400.0,0.27959549]
["bitfinex","BTCUSD",1747835654240,6.89855517,107410.0,107400.0,0.27959549]
["bitfinex","BTCUSD",1747835654455,1.42461569,107410.0,107400.0,0.27959549]
["bitfinex","BTCUSD",1747835654664,1.42461569,107410.0,107400.0,0.31219549]
["bitfinex","BTCUSD",1747835654875,1.45156806,107410.0,107400.0,0.31219549]
["bitfinex","BTCUSD",1747835655046,1.69856806,107410.0,107400.0,0.31219549]
["bitfinex","BTCUSD",1747835655252,1.69856806,107410.0,107400.0,0.27959549]
["bitfinex","BTCUSD",1747835655639,1.78785792,107410.0,107400.0,0.27959549]
["bitfinex","BTCUSD",1747835659149,1.7754464,107410.0,107400.0,0.27959549]
["bitfinex","BTCUSD",1747835659324,1.0780464,107410.0,107400.0,0.27959549]
["bitfinex","BTCUSD",1747835659523,1.7754464,107410.0,107400.0,0.31269549]
["bitfinex","BTCUSD",1747835660646,1.71530852,107410.0,107400.0,0.31269549]
["bitfinex","BTCUSD",1747835662259,0.45746979,107410.0,107400.0,0.34319549]
["bitfinex","BTCUSD",1747835662474,0.66336767,107410.0,107400.0,0.34319549]
["bitfinex","BTCUSD",1747835662911,0.65792674,107410.0,107400.0,0.34319549]
["bitfinex","BTCUSD",1747835663064,0.65792674,107410.0,107400.0,0.31269549]
["bitfinex","BTCUSD",1747835663282,0.65792674,107410.0,107400.0,0.27959549]
["bitfinex","BTCUSD",1747835663664,0.99792674,107410.0,107400.0,0.27959549]
["bitfinex","BTCUSD",1747835663805,1.11803805,107410.0,107400.0,0.27959549]
["bitfinex","BTCUSD",1747835663992,1.11803805,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1747835664411,0.88606243,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1747835664617,1.09196031,107410.0,107400.0,0.0346]
["bitfinex","BTCUSD",1747835664849,1.11565223,107410.0,107400.0,0.0396]
["bitfinex","BTCUSD",1747835665181,1.11565223,107410.0,107400.0,0.007]
["bitfinex","BTCUSD",1747835665566,1.11565223,107410.0,107400.0,0.0394]
["bitfinex","BTCUSD",1747835665911,1.51312078,107410.0,107400.0,0.0714]
["bitfinex","BTCUSD",1747835666117,1.71901866,107410.0,107400.0,0.0714]
["bitfinex","BTCUSD",1747835666316,1.43969866,107410.0,107400.0,0.0714]
["bitfinex","BTCUSD",1747835666472,1.5094136,107410.0,107400.0,0.0714]
["bitfinex","BTCUSD",1747835666681,1.1694136,107410.0,107400.0,0.0714]
["bitfinex","BTCUSD",1747835666919,1.26344717,107410.0,107400.0,0.0714]
["bitfinex","BTCUSD",1747835668300,0.55492198,107410.0,107400.0,0.0714]
["bitfinex","BTCUSD",1747835668485,0.83424198,107410.0,107400.0,0.0714]
["bitfinex","BTCUSD",1747835668698,1.04013986,107410.0,107400.0,0.0714]
["bitfinex","BTCUSD",1747835668924,0.83424198,107410.0,107400.0,0.0714]
["bitfinex","BTCUSD",1747835669979,0.7513336,107410.0,107400.0,0.0714]
["bitfinex","BTCUSD",1747835670487,0.4720136,107410.0,107400.0,0.0714]
["bitfinex","BTCUSD",1747835672179,0.45202886,107410.0,107400.0,0.0714]
["bitfinex","BTCUSD",1747835672982,0.45202886,107410.0,107400.0,0.0664]
["bitfinex","BTCUSD",1747835673438,0.65792674,107410.0,107400.0,0.0664]
["bitfinex","BTCUSD",1747835673759,0.75196031,107410.0,107400.0,0.0664]
["bitfinex","BTCUSD",1747835674168,0.65792674,107410.0,107400.0,0.0664]
["bitfinex","BTCUSD",1747835674886,1.24970518,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1747835675095,1.26311842,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1747835675344,6.54164642,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1747835675959,6.93961642,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1747835676203,7.04724999,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1747835676407,7.05610954,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1747835676642,6.89382881,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1747835677080,6.89382881,107410.0,107360.0,0.0305]
["bitfinex","BTCUSD",1747835677081,0.21012603,107370.0,107360.0,0.0305]
["bitfinex","BTCUSD",1747835677311,0.2049365,107350.0,107340.0,0.0406]
["bitfinex","BTCUSD",1747835677727,0.02794456,107350.0,107340.0,0.22692383]
["bitfinex","BTCUSD",1747835677933,0.20491741,107360.0,107350.0,0.0635]
["bitfinex","BTCUSD",1747835678121,0.58349799,107360.0,107350.0,0.0635]
["bitfinex","BTCUSD",1747835678258,0.39720887,107360.0,107350.0,0.0635]
["bitfinex","BTCUSD",1747835678916,0.38789442,107360.0,107350.0,0.0635]
["bitfinex","BTCUSD",1747835679121,0.10957442,107360.0,107350.0,0.0685]
["bitfinex","BTCUSD",1747835679471,0.38889442,107360.0,107350.0,0.0685]
["bitfinex","BTCUSD",1747835679675,0.39089442,107360.0,107350.0,0.0715]
["bitfinex","BTCUSD",1747835680061,0.47285746,107360.0,107350.0,0.0715]
["bitfinex","BTCUSD",1747835680738,0.39089442,107360.0,107350.0,0.0715]
["bitfinex","BTCUSD",1747835681314,0.37635357,107360.0,107350.0,0.0715]
["bitfinex","BTCUSD",1747835681513,0.11157442,107360.0,107350.0,0.0715]
["bitfinex","BTCUSD",1747835682741,0.003,107360.0,107350.0,0.0715]
["bitfinex","BTCUSD",1747835683887,0.003,107360.0,107350.0,0.0815]
["bitfinex","BTCUSD",1747835686010,0.003,107360.0,107350.0,0.0715]
["bitfinex","BTCUSD",1747835686640,0.003,107360.0,107350.0,0.0815]
["bitfinex","BTCUSD",1747835686895,0.003,107360.0,107350.0,0.0715]
["bitfinex","BTCUSD",1747835687632,0.30293145,107360.0,107350.0,0.0398]
["bitfinex","BTCUSD",1747835687818,0.33467868,107360.0,107350.0,0.0398]
["bitfinex","BTCUSD",1747835688418,0.75235868,107360.0,107350.0,0.0398]
["bitfinex","BTCUSD",1747835688666,1.03171868,107360.0,107350.0,0.008]
["bitfinex","BTCUSD",1747835689131,1.04057823,107360.0,107350.0,0.0409]
["bitfinex","BTCUSD",1747835689555,0.10589312,107360.0,107350.0,0.0723]
["bitfinex","BTCUSD",1747835690625,0.10589312,107360.0,107350.0,0.0409]
["bitfinex","BTCUSD",1747835690827,0.09703357,107360.0,107350.0,0.0409]
["bitfinex","BTCUSD",1747835691242,0.09703357,107360.0,107350.0,0.0731]
["bitfinex","BTCUSD",1747835693696,0.003,107360.0,107350.0,0.0731]
["bitfinex","BTCUSD",1747835693918,0.01754085,107360.0,107350.0,0.0731]
["bitfinex","BTCUSD",1747835695990,0.01754085,107360.0,107350.0,0.0715277]
["bitfinex","BTCUSD",1747835699281,0.003,107360.0,107350.0,0.0915277]
["bitfinex","BTCUSD",1747835700530,0.003,107360.0,107350.0,0.0815277]
["bitfinex","BTCUSD",1747835703915,0.01754085,107360.0,107350.0,0.0815277]
["bitfinex","BTCUSD",1747835704244,0.20382997,107360.0,107350.0,0.0815277]
["bitfinex","BTCUSD",1747835705338,0.003,107360.0,107350.0,0.37186774]
["bitfinex","BTCUSD",1747835708789,0.02162778,107360.0,107350.0,0.39049742]
["bitfinex","BTCUSD",1747835708988,0.01231376,107360.0,107350.0,0.39049742]
["bitfinex","BTCUSD",1747835709209,0.02162769,107360.0,107350.0,0.39049742]
["bitfinex","BTCUSD",1747835709857,0.28263838,107360.0,107350.0,0.0815277]
["bitfinex","BTCUSD",1747835710051,0.32952973,107360.0,107350.0,0.0815277]
["bitfinex","BTCUSD",1747835710508,0.20791742,107360.0,107350.0,0.2771494]
["bitfinex","BTCUSD",1747835710708,0.20791742,107360.0,107350.0,0.28646455]
["bitfinex","BTCUSD",1747835710913,0.20791742,107360.0,107350.0,0.26783417]
["bitfinex","BTCUSD",1747835710914,0.1986034,107360.0,107350.0,0.26783417]
["bitfinex","BTCUSD",1747835711145,0.18928912,107360.0,107350.0,0.0815277]
["bitfinex","BTCUSD",1747835711369,0.18928912,107360.0,107350.0,0.26783417]
["bitfinex","BTCUSD",1747835711593,0.18928912,107360.0,107350.0,0.09084302]
["bitfinex","BTCUSD",1747835711792,0.18928912,107360.0,107350.0,0.0815277]
["bitfinex","BTCUSD",1747835711967,0.18928912,107360.0,107350.0,0.27714949]
["bitfinex","BTCUSD",1747835712125,0.18928912,107360.0,107350.0,0.0815277]
["bitfinex","BTCUSD",1747835712572,0.19928449,107360.0,107350.0,0.0493277]
["bitfinex","BTCUSD",1747835712983,0.18928912,107360.0,107350.0,0.0493277]
["bitfinex","BTCUSD",1747835713599,0.20382997,107360.0,107350.0,0.0493277]
["bitfinex","BTCUSD",1747835714422,0.20382997,107360.0,107350.0,0.0393277]
["bitfinex","BTCUSD",1747835714601,0.91848238,107360.0,107350.0,0.0064277]
["bitfinex","BTCUSD",1747835714800,0.7125845,107360.0,107350.0,0.0064277]
["bitfinex","BTCUSD",1747835715009,0.55314425,107360.0,107350.0,0.22433417]
["bitfinex","BTCUSD",1747835715219,0.55314425,107360.0,107350.0,0.25493417]
["bitfinex","BTCUSD",1747835715220,0.57177272,107360.0,107350.0,0.25493417]
["bitfinex","BTCUSD",1747835715412,0.5624587,107360.0,107350.0,0.0686277]
["bitfinex","BTCUSD",1747835715595,0.2224587,107360.0,107350.0,0.0786277]
["bitfinex","BTCUSD",1747835716289,0.2224587,107360.0,107350.0,0.26493417]
["bitfinex","BTCUSD",1747835716498,0.2224587,107360.0,107350.0,0.0786277]
["bitfinex","BTCUSD",1747835716695,0.2224587,107360.0,107350.0,0.26493417]
["bitfinex","BTCUSD",1747835716934,0.2224587,107360.0,107350.0,0.0786277]
["bitfinex","BTCUSD",1747835717163,0.2224587,107360.0,107350.0,0.39691265]
["bitfinex","BTCUSD",1747835717164,0.003,107360.0,107350.0,0.39691265]
["bitfinex","BTCUSD",1747835717587,0.01231367,107360.0,107350.0,0.39691265]
["bitfinex","BTCUSD",1747835718318,0.01231367,107360.0,107350.0,0.14192509]
["bitfinex","BTCUSD",1747835718559,0.02162743,107360.0,107350.0,0.16987]
["bitfinex","BTCUSD",1747835718723,0.04025555,107360.0,107350.0,0.07583652]
["bitfinex","BTCUSD",1747835718921,0.04025555,107360.0,107350.0,0.08515123]
["bitfinex","BTCUSD",1747835719170,0.04956983,107360.0,107350.0,0.08515123]
["bitfinex","BTCUSD",1747835719639,0.003,107360.0,107350.0,0.18151342]
["bitfinex","BTCUSD",1747835721327,0.003,107360.0,107350.0,0.24251342]
["bitfinex","BTCUSD",1747835721502,0.003,107360.0,107350.0,0.2401848]
["bitfinex","BTCUSD",1747835721899,0.003,107360.0,107350.0,0.9556508]
["bitfinex","BTCUSD",1747835723242,0.00888907,107390.0,107380.0,0.27829153]
["bitfinex","BTCUSD",1747835723504,0.05103794,107400.0,107390.0,0.28827157]
["bitfinex","BTCUSD",1747835723713,0.33991046,107400.0,107390.0,0.0641]
["bitfinex","BTCUSD",1747835723916,0.19554883,107390.0,107380.0,0.52423951]
["bitfinex","BTCUSD",1747835724120,0.20486008,107390.0,107380.0,0.23487959]
["bitfinex","BTCUSD",1747835724702,0.2100896,107390.0,107380.0,0.03]
["bitfinex","BTCUSD",1747835724952,0.01862448,107380.0,107370.0,0.28719558]
["bitfinex","BTCUSD",1747835725155,0.01862431,107380.0,107370.0,0.29453274]
["bitfinex","BTCUSD",1747835725358,0.02793685,107380.0,107370.0,0.28719558]
["bitfinex","BTCUSD",1747835725559,0.02793651,107380.0,107370.0,0.56655558]
["bitfinex","BTCUSD",1747835725765,0.02793651,107380.0,107370.0,0.28719558]
["bitfinex","BTCUSD",1747835726204,0.02793642,107380.0,107370.0,0.28719558]
["bitfinex","BTCUSD",1747835726419,0.03093642,107380.0,107370.0,0.28719558]
["bitfinex","BTCUSD",1747835726604,0.003,107380.0,107370.0,0.28719558]
["bitfinex","BTCUSD",1747835726849,0.003,107380.0,107370.0,0.38122915]
["bitfinex","BTCUSD",1747835727282,0.004,107380.0,107370.0,0.39822915]
["bitfinex","BTCUSD",1747835729680,0.004,107380.0,107370.0,0.16675636]
["bitfinex","BTCUSD",1747835729896,0.004,107380.0,107370.0,0.36464062]
["bitfinex","BTCUSD",1747835730105,0.004,107380.0,107370.0,0.70231252]
["bitfinex","BTCUSD",1747835730936,0.01031116,107390.0,107380.0,0.26030453]
["bitfinex","BTCUSD",1747835731214,0.01031116,107390.0,107380.0,0.6336581]
["bitfinex","BTCUSD",1747835731788,0.001,107390.0,107380.0,0.3543381]
["bitfinex","BTCUSD",1747835732163,0.001,107390.0,107380.0,0.7023381]
["bitfinex","BTCUSD",1747835732656,0.001,107390.0,107380.0,0.7393381]
["bitfinex","BTCUSD",1747835732657,0.002,107390.0,107380.0,0.7393381]
["bitfinex","BTCUSD",1747835732872,0.002,107390.0,107380.0,0.25568005]
["bitfinex","BTCUSD",1747835733072,0.20686033,107390.0,107380.0,0.019313]
["bitfinex","BTCUSD",1747835734117,0.19754883,107390.0,107380.0,0.019313]
["bitfinex","BTCUSD",1747835736406,0.19754883,107390.0,107380.0,0.20556742]
["bitfinex","BTCUSD",1747835736609,0.01131142,107390.0,107380.0,0.26350453]
["bitfinex","BTCUSD",1747835736813,0.22548308,107390.0,107380.0,0.25419242]
["bitfinex","BTCUSD",1747835737019,0.23479493,107390.0,107380.0,0.2728169]
["bitfinex","BTCUSD",1747835737228,0.23479493,107390.0,107380.0,0.29212901]
["bitfinex","BTCUSD",1747835737229,0.002,107390.0,107380.0,0.29212901]
["bitfinex","BTCUSD",1747835737439,0.002,107390.0,107380.0,0.32402901]
["bitfinex","BTCUSD",1747835737647,0.01131107,107390.0,107380.0,0.69734258]
["bitfinex","BTCUSD",1747835737863,0.02993365,107390.0,107380.0,0.69734258]
["bitfinex","BTCUSD",1747835738071,0.02062223,107390.0,107380.0,0.66544258]
["bitfinex","BTCUSD",1747835738281,0.02993347,107390.0,107380.0,0.66544258]
["bitfinex","BTCUSD",1747835738693,0.002,107390.0,107380.0,1.00544258]
["bitfinex","BTCUSD",1747835738904,0.002,107390.0,107380.0,1.03774258]
["bitfinex","BTCUSD",1747835741699,0.002,107390.0,107380.0,1.00544258]
["bitfinex","BTCUSD",1747835741879,0.002,107390.0,107380.0,1.42136258]
["bitfinex","BTCUSD",1747835742709,0.002,107390.0,107380.0,0.80208258]
["bitfinex","BTCUSD",1747835742917,0.002,107390.0,107380.0,1.08136258]
["bitfinex","BTCUSD",1747835744523,0.002,107390.0,107380.0,1.08869974]
["bitfinex","BTCUSD",1747835744724,0.002,107390.0,107380.0,1.08136258]
["bitfinex","BTCUSD",1747835744925,0.002,107390.0,107380.0,1.11306258]
["bitfinex","BTCUSD",1747835745124,0.002,107390.0,107380.0,1.45306258]
["bitfinex","BTCUSD",1747835748091,0.002,107390.0,107380.0,1.40548915]
["bitfinex","BTCUSD",1747835753729,0.002,107390.0,107380.0,3.03690615]
["bitfinex","BTCUSD",1747835753994,0.0088972,107430.0,107420.0,0.22411176]
["bitfinex","BTCUSD",1747835754231,0.0088972,107430.0,107420.0,1.04586533]
["bitfinex","BTCUSD",1747835754947,0.05802661,107440.0,107430.0,0.22409185]
["bitfinex","BTCUSD",1747835755157,0.2671707,107440.0,107430.0,0.21478415]
["bitfinex","BTCUSD",1747835755371,0.2671707,107440.0,107430.0,0.23339996]
["bitfinex","BTCUSD",1747835755576,0.27002703,107440.0,107430.0,0.23339996]
["bitfinex","BTCUSD",1747835755804,0.27002703,107440.0,107430.0,0.20547603]
["bitfinex","BTCUSD",1747835756017,0.00930856,107420.0,107410.0,0.97991566]
["bitfinex","BTCUSD",1747835756233,0.23528423,107430.0,107420.0,0.21411203]
["bitfinex","BTCUSD",1747835756443,0.23528423,107430.0,107420.0,0.2048033]
["bitfinex","BTCUSD",1747835756658,0.23728423,107430.0,107420.0,0.2291122]
["bitfinex","BTCUSD",1747835757077,0.23728423,107430.0,107420.0,0.2198033]
["bitfinex","BTCUSD",1747835757285,0.44318211,107430.0,107420.0,0.2198033]
["bitfinex","BTCUSD",1747835757496,0.25797611,107430.0,107420.0,0.21980347]
["bitfinex","BTCUSD",1747835757698,0.25897611,107430.0,107420.0,0.23480347]
["bitfinex","BTCUSD",1747835758104,0.47010646,107430.0,107420.0,0.03]
["bitfinex","BTCUSD",1747835758520,0.56414003,107430.0,107420.0,0.03]
["bitfinex","BTCUSD",1747835760082,0.23420858,107430.0,107420.0,0.03]
["bitfinex","BTCUSD",1747835760315,0.23420858,107430.0,107420.0,0.22549422]
["bitfinex","BTCUSD",1747835760316,0.04280769,107430.0,107420.0,0.22549422]
["bitfinex","BTCUSD",1747835760516,0.03092385,107430.0,107420.0,0.24411185]
["bitfinex","BTCUSD",1747835760714,0.22639988,107430.0,107420.0,0.23480312]
["bitfinex","BTCUSD",1747835760917,0.21709219,107430.0,107420.0,0.2348033]
["bitfinex","BTCUSD",1747835761116,0.20778424,107430.0,107420.0,0.2348033]
["bitfinex","BTCUSD",1747835761723,0.20778424,107430.0,107420.0,0.24411229]
["bitfinex","BTCUSD",1747835763042,0.003,107430.0,107420.0,0.27272983]
["bitfinex","BTCUSD",1747835763259,0.003,107430.0,107420.0,0.3973634]
["bitfinex","BTCUSD",1747835763665,0.003,107430.0,107420.0,0.6765634]
["bitfinex","BTCUSD",1747835763834,0.003,107430.0,107420.0,0.7091634]
["bitfinex","BTCUSD",1747835765396,0.003,107430.0,107420.0,3.1686634]
["bitfinex","BTCUSD",1747835765591,0.003,107430.0,107420.0,2.0050684]
["bitfinex","BTCUSD",1747835766426,0.003,107430.0,107420.0,1.9719404]
["bitfinex","BTCUSD",1747835766656,0.003,107430.0,107420.0,1.98714077]
["bitfinex","BTCUSD",1747835767420,0.003,107430.0,107420.0,2.38914077]
["bitfinex","BTCUSD",1747835767859,0.003,107430.0,107420.0,2.33771109]
["bitfinex","BTCUSD",1747835768916,0.003,107430.0,107420.0,2.16834329]
["bitfinex","BTCUSD",1747835769052,0.003,107430.0,107420.0,2.35452835]
["bitfinex","BTCUSD",1747835769472,0.001,107430.0,107420.0,2.35452835]
["bitfinex","BTCUSD",1747835770111,0.00504,107440.0,107430.0,0.62719185]
["bitfinex","BTCUSD",1747835770270,0.00504,107440.0,107430.0,2.20844642]
["bitfinex","BTCUSD",1747835771484,0.00604,107440.0,107430.0,2.20844642]
["bitfinex","BTCUSD",1747835773076,0.00704,107440.0,107430.0,2.21444642]
["bitfinex","BTCUSD",1747835773481,0.00604,107440.0,107430.0,2.21444642]
["bitfinex","BTCUSD",1747835773715,0.00504,107440.0,107430.0,2.20844642]
["bitfinex","BTCUSD",1747835773897,0.00704,107440.0,107430.0,1.61954942]
["bitfinex","BTCUSD",1747835774129,0.01634674,107440.0,107430.0,0.75120361]
["bitfinex","BTCUSD",1747835774308,0.0256539,107440.0,107430.0,0.67412542]
["bitfinex","BTCUSD",1747835774549,0.01634674,107440.0,107430.0,1.02772542]
["bitfinex","BTCUSD",1747835774732,0.00704,107440.0,107430.0,1.02772542]
["bitfinex","BTCUSD",1747835774888,0.02565365,107440.0,107430.0,1.02772542]
["bitfinex","BTCUSD",1747835775298,0.02565365,107440.0,107430.0,0.33412542]
["bitfinex","BTCUSD",1747835775522,0.01634674,107440.0,107430.0,1.05772542]
["bitfinex","BTCUSD",1747835775927,0.02565356,107440.0,107430.0,1.05772542]
["bitfinex","BTCUSD",1747835776306,0.02565356,107440.0,107430.0,1.02772542]
["bitfinex","BTCUSD",1747835776941,0.00704,107440.0,107430.0,1.02772542]
["bitfinex","BTCUSD",1747835777163,0.01634691,107440.0,107430.0,1.02772542]
["bitfinex","BTCUSD",1747835777334,0.01634682,107440.0,107430.0,1.02772542]
["bitfinex","BTCUSD",1747835778623,0.01634674,107440.0,107430.0,1.02772542]
["bitfinex","BTCUSD",1747835778829,0.02565374,107440.0,107430.0,0.74860542]
["bitfinex","BTCUSD",1747835779029,0.034961,107440.0,107430.0,1.02772542]
["bitfinex","BTCUSD",1747835779443,0.00704,107440.0,107430.0,1.02772542]
["bitfinex","BTCUSD",1747835779869,0.00704,107440.0,107430.0,1.05842542]
["bitfinex","BTCUSD",1747835780392,0.00704,107440.0,107430.0,1.63028942]
["bitfinex","BTCUSD",1747835780634,0.00704,107440.0,107430.0,1.60007442]
["bitfinex","BTCUSD",1747835782098,0.00704,107440.0,107430.0,2.00887442]
["bitfinex","BTCUSD",1747835782301,0.00704,107440.0,107430.0,1.61429096]
["bitfinex","BTCUSD",1747835791266,0.00704,107440.0,107430.0,1.62883181]
["bitfinex","BTCUSD",1747835791468,0.00644049,107470.0,107460.0,0.59543208]
["bitfinex","BTCUSD",1747835791674,0.00644049,107470.0,107460.0,2.44541565]
["bitfinex","BTCUSD",1747835792084,0.12382621,107490.0,107480.0,0.21399226]
["bitfinex","BTCUSD",1747835792299,0.0735972,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1747835792511,0.05940054,107500.0,107490.0,0.3180059]
["bitfinex","BTCUSD",1747835792686,0.06870251,107500.0,107490.0,0.32730857]
["bitfinex","BTCUSD",1747835792891,0.28535006,107500.0,107490.0,0.30870314]
["bitfinex","BTCUSD",1747835793286,0.04170275,107490.0,107480.0,0.183002]
["bitfinex","BTCUSD",1747835793618,0.24169316,107500.0,107490.0,0.63610973]
["bitfinex","BTCUSD",1747835793619,0.011,107500.0,107490.0,0.63610973]
["bitfinex","BTCUSD",1747835793832,0.03282892,107510.0,107500.0,0.22395242]
["bitfinex","BTCUSD",1747835794037,0.03282892,107510.0,107500.0,1.12422599]
["bitfinex","BTCUSD",1747835794240,0.03282892,107510.0,107500.0,3.07783799]
["bitfinex","BTCUSD",1747835794479,0.03282892,107510.0,107500.0,3.79376038]
["bitfinex","BTCUSD",1747835794683,0.03282892,107510.0,107500.0,2.77055286]
["bitfinex","BTCUSD",1747835794905,0.03282892,107510.0,107500.0,2.74854034]
["bitfinex","BTCUSD",1747835795106,0.03282892,107510.0,107500.0,2.7704722]
["bitfinex","BTCUSD",1747835795327,0.03282892,107510.0,107500.0,2.79809638]
["bitfinex","BTCUSD",1747835795536,0.03282892,107510.0,107500.0,1.63077795]
["bitfinex","BTCUSD",1747835795773,0.03282892,107510.0,107500.0,2.77207553]
["bitfinex","BTCUSD",1747835795979,0.03282892,107510.0,107500.0,2.74947314]
["bitfinex","BTCUSD",1747835796114,0.03282892,107510.0,107500.0,2.77207553]
["bitfinex","BTCUSD",1747835796524,0.03282892,107510.0,107500.0,2.74947314]
["bitfinex","BTCUSD",1747835797097,0.03282892,107510.0,107500.0,2.75847314]
["bitfinex","BTCUSD",1747835797721,0.03282892,107510.0,107500.0,2.73345795]
["bitfinex","BTCUSD",1747835797894,0.03282892,107510.0,107500.0,2.63345795]
["bitfinex","BTCUSD",1747835798109,0.03282892,107510.0,107500.0,2.66136386]
["bitfinex","BTCUSD",1747835798524,0.03282892,107510.0,107500.0,2.66124386]
["bitfinex","BTCUSD",1747835798910,0.03282892,107510.0,107500.0,3.03814386]
["bitfinex","BTCUSD",1747835799312,0.03282892,107510.0,107500.0,3.06315905]
["bitfinex","BTCUSD",1747835799490,6e-05,107520.0,107510.0,0.21393253]
["bitfinex","BTCUSD",1747835799692,6e-05,107520.0,107510.0,2.26874429]
["bitfinex","BTCUSD",1747835799887,6e-05,107520.0,107510.0,2.60874429]
["bitfinex","BTCUSD",1747835800895,6e-05,107520.0,107510.0,2.92946429]
["bitfinex","BTCUSD",1747835801098,6e-05,107520.0,107510.0,2.95206668]
["bitfinex","BTCUSD",1747835801975,6e-05,107520.0,107510.0,2.95205243]
["bitfinex","BTCUSD",1747835802366,6e-05,107520.0,107510.0,2.94705243]
["bitfinex","BTCUSD",1747835802563,6e-05,107520.0,107510.0,2.94805243]
["bitfinex","BTCUSD",1747835802882,6e-05,107520.0,107510.0,2.95405243]
["bitfinex","BTCUSD",1747835803083,6e-05,107520.0,107510.0,2.95305243]
["bitfinex","BTCUSD",1747835803515,6e-05,107520.0,107510.0,2.95705243]
["bitfinex","BTCUSD",1747835803718,6e-05,107520.0,107510.0,2.92425243]
["bitfinex","BTCUSD",1747835804318,6e-05,107520.0,107510.0,2.90165004]
["bitfinex","BTCUSD",1747835804673,6e-05,107520.0,107510.0,2.92425243]
["bitfinex","BTCUSD",1747835806862,6e-05,107520.0,107510.0,3.36525243]
["bitfinex","BTCUSD",1747835807079,6e-05,107520.0,107510.0,3.33305243]
["bitfinex","BTCUSD",1747835807469,6e-05,107520.0,107510.0,2.20993004]
["bitfinex","BTCUSD",1747835807671,6e-05,107520.0,107510.0,1.7179971]
["bitfinex","BTCUSD",1747835807898,6e-05,107520.0,107510.0,1.77508912]
["bitfinex","BTCUSD",1747835808096,6e-05,107520.0,107510.0,1.7179971]
["bitfinex","BTCUSD",1747835808266,6e-05,107520.0,107510.0,1.0263971]
["bitfinex","BTCUSD",1747835808483,6e-05,107520.0,107510.0,1.7179971]
["bitfinex","BTCUSD",1747835808883,6e-05,107520.0,107510.0,1.4391171]
["bitfinex","BTCUSD",1747835809128,6e-05,107520.0,107510.0,1.7179971]
["bitfinex","BTCUSD",1747835810254,6e-05,107520.0,107510.0,1.0263971]
["bitfinex","BTCUSD",1747835810457,6e-05,107520.0,107510.0,2.2180911]
["bitfinex","BTCUSD",1747835810663,0.03066,107520.0,107510.0,1.7510861]
["bitfinex","BTCUSD",1747835811040,0.06376,107520.0,107510.0,1.5679241]
["bitfinex","BTCUSD",1747835811241,6e-05,107520.0,107510.0,1.5679241]
["bitfinex","BTCUSD",1747835811485,6e-05,107520.0,107510.0,1.9720241]
["bitfinex","BTCUSD",1747835811627,0.01785653,107530.0,107520.0,0.27801262]
["bitfinex","BTCUSD",1747835811834,0.01785653,107530.0,107520.0,2.42678519]
["bitfinex","BTCUSD",1747835812034,0.01785653,107530.0,107520.0,2.25963419]
["bitfinex","BTCUSD",1747835812832,0.01785653,107530.0,107520.0,2.28424298]
["bitfinex","BTCUSD",1747835813024,0.01785653,107530.0,107520.0,2.31468088]
["bitfinex","BTCUSD",1747835813226,0.01785653,107530.0,107520.0,2.31668088]
["bitfinex","BTCUSD",1747835813658,0.01785653,107530.0,107520.0,3.04014088]
["bitfinex","BTCUSD",1747835814300,0.01773996,107550.0,107540.0,0.58627285]
["bitfinex","BTCUSD",1747835814510,0.01773996,107550.0,107540.0,3.51271296]
["bitfinex","BTCUSD",1747835814709,0.01773996,107550.0,107540.0,3.53652082]
["bitfinex","BTCUSD",1747835815128,0.01145157,107550.0,107540.0,3.53652082]
["bitfinex","BTCUSD",1747835815776,0.01145157,107550.0,107540.0,3.53952082]
["bitfinex","BTCUSD",1747835815990,0.01145157,107550.0,107540.0,3.57022082]
["bitfinex","BTCUSD",1747835816218,0.01145157,107550.0,107540.0,3.57122082]
["bitfinex","BTCUSD",1747835816638,0.01145157,107550.0,107540.0,3.57022082]
["bitfinex","BTCUSD",1747835816841,0.01145157,107550.0,107540.0,3.57222082]
["bitfinex","BTCUSD",1747835817050,0.01145157,107550.0,107540.0,3.56922082]
["bitfinex","BTCUSD",1747835817253,0.01145157,107550.0,107540.0,3.57422082]
["bitfinex","BTCUSD",1747835818966,0.01145157,107550.0,107540.0,3.58849263]
["bitfinex","BTCUSD",1747835819374,0.01145157,107550.0,107540.0,3.56388709]
["bitfinex","BTCUSD",1747835819591,0.01145157,107550.0,107540.0,3.58849263]
["bitfinex","BTCUSD",1747835819800,0.003,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1747835820045,0.003,107570.0,107560.0,5.33863472]
["bitfinex","BTCUSD",1747835820250,0.003,107570.0,107560.0,4.62308672]
["bitfinex","BTCUSD",1747835820861,0.003,107570.0,107560.0,4.63058118]
["bitfinex","BTCUSD",1747835821059,0.003,107570.0,107560.0,4.07974618]
["bitfinex","BTCUSD",1747835821694,0.003,107570.0,107560.0,3.86027018]
["bitfinex","BTCUSD",1747835822323,0.003,107570.0,107560.0,2.83288466]
["bitfinex","BTCUSD",1747835822741,0.003,107570.0,107560.0,2.87419544]
["bitfinex","BTCUSD",1747835822944,0.003,107570.0,107560.0,2.84981925]
["bitfinex","BTCUSD",1747835823159,0.003,107570.0,107560.0,2.15841925]
["bitfinex","BTCUSD",1747835823367,0.00931634,107570.0,107560.0,2.87519544]
["bitfinex","BTCUSD",1747835823570,0.00931634,107570.0,107560.0,2.84981925]
["bitfinex","BTCUSD",1747835823783,0.00931634,107570.0,107560.0,2.87519544]
["bitfinex","BTCUSD",1747835823974,0.00931634,107570.0,107560.0,2.88211925]
["bitfinex","BTCUSD",1747835825051,0.00931634,107570.0,107560.0,2.88203925]
["bitfinex","BTCUSD",1747835826175,0.00931634,107570.0,107560.0,2.15841925]
["bitfinex","BTCUSD",1747835826364,0.00931634,107570.0,107560.0,2.84829925]
["bitfinex","BTCUSD",1747835826546,0.00931634,107570.0,107560.0,2.15841925]
["bitfinex","BTCUSD",1747835826754,0.00931634,107570.0,107560.0,2.84829925]
["bitfinex","BTCUSD",1747835827079,0.00931634,107570.0,107560.0,3.25709925]
["bitfinex","BTCUSD",1747835828958,0.003,107570.0,107560.0,3.25709925]
["bitfinex","BTCUSD",1747835829171,0.003,107570.0,107560.0,3.28889925]
["bitfinex","BTCUSD",1747835829615,0.04512323,107600.0,107590.0,0.6326143]
["bitfinex","BTCUSD",1747835829837,0.00199188,107620.0,107610.0,0.55373374]
["bitfinex","BTCUSD",1747835830066,0.00199188,107620.0,107610.0,2.18536131]
["bitfinex","BTCUSD",1747835830284,0.00199188,107620.0,107610.0,2.19990216]
["bitfinex","BTCUSD",1747835830940,0.00830565,107620.0,107610.0,2.18536131]
["bitfinex","BTCUSD",1747835831404,0.00830565,107620.0,107610.0,2.21004775]
["bitfinex","BTCUSD",1747835831616,0.00830565,107620.0,107610.0,2.21846131]
["bitfinex","BTCUSD",1747835831832,0.00830565,107620.0,107610.0,1.78396131]
["bitfinex","BTCUSD",1747835832038,0.00830565,107620.0,107610.0,2.87508131]
["bitfinex","BTCUSD",1747835832505,0.00830565,107620.0,107610.0,2.87708131]
["bitfinex","BTCUSD",1747835832730,0.00830565,107620.0,107610.0,2.88108131]
["bitfinex","BTCUSD",1747835833372,0.00830565,107620.0,107610.0,1.81264731]
["bitfinex","BTCUSD",1747835833595,0.00830565,107620.0,107610.0,2.22356731]
["bitfinex","BTCUSD",1747835833849,0.00830565,107620.0,107610.0,2.50228731]
["bitfinex","BTCUSD",1747835834283,0.00199188,107620.0,107610.0,2.50228731]
["bitfinex","BTCUSD",1747835834493,0.00199188,107620.0,107610.0,1.81256731]
["bitfinex","BTCUSD",1747835834921,0.00199188,107620.0,107610.0,2.50224731]
["bitfinex","BTCUSD",1747835835152,0.00199188,107620.0,107610.0,2.53384731]
["bitfinex","BTCUSD",1747835836195,0.00199188,107620.0,107610.0,2.32011357]
["bitfinex","BTCUSD",1747835836406,0.00199188,107620.0,107610.0,2.53384731]
["bitfinex","BTCUSD",1747835836633,0.00199188,107620.0,107610.0,1.81256731]
["bitfinex","BTCUSD",1747835836840,0.00199188,107620.0,107610.0,2.43310131]
["bitfinex","BTCUSD",1747835837050,0.00199188,107620.0,107610.0,1.14099331]
["bitfinex","BTCUSD",1747835837257,0.03459188,107620.0,107610.0,0.31376731]
["bitfinex","BTCUSD",1747835837476,0.03459188,107620.0,107610.0,1.34336731]
["bitfinex","BTCUSD",1747835838121,0.03459188,107620.0,107610.0,1.58105631]
["bitfinex","BTCUSD",1747835838760,0.03459188,107620.0,107610.0,1.48655631]
["bitfinex","BTCUSD",1747835839014,0.03459188,107620.0,107610.0,1.44724531]
["bitfinex","BTCUSD",1747835839228,0.00199188,107620.0,107610.0,1.96848731]
["bitfinex","BTCUSD",1747835840274,0.00199188,107620.0,107610.0,1.65108031]
["bitfinex","BTCUSD",1747835841321,0.00199188,107620.0,107610.0,0.96148031]
["bitfinex","BTCUSD",1747835841541,0.00199188,107620.0,107610.0,1.65104031]
["bitfinex","BTCUSD",1747835841725,0.00181139,107620.0,107610.0,0.96148031]
["bitfinex","BTCUSD",1747835841938,0.03431139,107620.0,107610.0,1.65104031]
["bitfinex","BTCUSD",1747835842500,0.00181139,107620.0,107610.0,1.65104031]
["bitfinex","BTCUSD",1747835842718,0.00181139,107620.0,107610.0,0.96148031]
["bitfinex","BTCUSD",1747835843054,0.06321139,107620.0,107610.0,1.34332731]
["bitfinex","BTCUSD",1747835843275,0.09108568,107620.0,107610.0,0.31376731]
["bitfinex","BTCUSD",1747835843483,0.08179399,107620.0,107610.0,1.00332731]
["bitfinex","BTCUSD",1747835843684,0.06321139,107620.0,107610.0,1.00332731]
["bitfinex","BTCUSD",1747835844134,0.07880437,107620.0,107610.0,1.00332731]
["bitfinex","BTCUSD",1747835844352,0.28322673,107620.0,107610.0,0.72468731]
["bitfinex","BTCUSD",1747835844516,0.29251841,107620.0,107610.0,0.9940351]
["bitfinex","BTCUSD",1747835844719,0.10667927,107620.0,107610.0,1.00332731]
["bitfinex","BTCUSD",1747835844918,0.09738749,107620.0,107610.0,1.00332731]
["bitfinex","BTCUSD",1747835845128,0.09738749,107620.0,107610.0,0.31376731]
["bitfinex","BTCUSD",1747835845352,0.06951303,107620.0,107610.0,0.31376731]
["bitfinex","BTCUSD",1747835845555,0.07880437,107620.0,107610.0,0.30976731]
["bitfinex","BTCUSD",1747835845767,0.06951303,107620.0,107610.0,0.30976731]
["bitfinex","BTCUSD",1747835846163,0.06951303,107620.0,107610.0,0.31076731]
["bitfinex","BTCUSD",1747835846511,0.03891303,107620.0,107610.0,0.31076731]
["bitfinex","BTCUSD",1747835848290,0.03891303,107620.0,107610.0,0.61171831]
["bitfinex","BTCUSD",1747835848440,0.00811303,107620.0,107610.0,0.61171831]
["bitfinex","BTCUSD",1747835850395,0.06971303,107620.0,107610.0,0.3014751]
["bitfinex","BTCUSD",1747835850627,0.06971303,107620.0,107610.0,0.58940731]
["bitfinex","BTCUSD",1747835851177,0.03931303,107620.0,107610.0,0.58940731]
["bitfinex","BTCUSD",1747835851827,0.03931303,107620.0,107610.0,0.31076731]
["bitfinex","BTCUSD",1747835852157,0.06951303,107620.0,107610.0,1.00032731]
["bitfinex","BTCUSD",1747835853809,0.08809563,107620.0,107610.0,0.72168731]
["bitfinex","BTCUSD",1747835854010,0.28621643,107620.0,107610.0,0.3014751]
["bitfinex","BTCUSD",1747835854236,0.29550829,107620.0,107610.0,0.09703357]
["bitfinex","BTCUSD",1747835854440,0.26763409,107620.0,107610.0,0.003]
["bitfinex","BTCUSD",1747835854644,0.54825293,107620.0,107610.0,0.003]
["bitfinex","BTCUSD",1747835855097,0.56379378,107620.0,107610.0,0.003]
["bitfinex","BTCUSD",1747835855305,0.27767372,107590.0,107580.0,0.89404315]
["bitfinex","BTCUSD",1747835855523,0.27767372,107590.0,107580.0,0.78359357]
["bitfinex","BTCUSD",1747835855524,0.25908542,107590.0,107580.0,0.78359357]
["bitfinex","BTCUSD",1747835855751,0.22640356,107580.0,107560.0,1.29993392]
["bitfinex","BTCUSD",1747835855969,0.26841737,107570.0,107560.0,0.90615357]
["bitfinex","BTCUSD",1747835856174,0.26841737,107570.0,107560.0,1.10139342]
["bitfinex","BTCUSD",1747835856387,0.26841737,107570.0,107560.0,1.11069029]
["bitfinex","BTCUSD",1747835856586,0.26841737,107570.0,107560.0,1.11998708]
["bitfinex","BTCUSD",1747835856813,0.26841737,107570.0,107560.0,1.10139342]
["bitfinex","BTCUSD",1747835857251,0.24982544,107570.0,107560.0,0.90615357]
["bitfinex","BTCUSD",1747835857488,0.24982544,107570.0,107560.0,1.1106903]
["bitfinex","BTCUSD",1747835857710,0.24982544,107570.0,107560.0,1.09209629]
["bitfinex","BTCUSD",1747835857938,0.24982544,107570.0,107560.0,1.10139334]
["bitfinex","BTCUSD",1747835858191,0.24982544,107570.0,107560.0,0.2985703]
["bitfinex","BTCUSD",1747835858396,0.0327,107570.0,107560.0,0.32646031]
["bitfinex","BTCUSD",1747835858605,0.05129124,107570.0,107560.0,0.32746031]
["bitfinex","BTCUSD",1747835858809,0.06058716,107570.0,107560.0,0.32746031]
["bitfinex","BTCUSD",1747835859021,0.05129124,107570.0,107560.0,0.32746031]
["bitfinex","BTCUSD",1747835859247,0.06058708,107570.0,107560.0,0.32746031]
["bitfinex","BTCUSD",1747835860093,0.06058708,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1747835860094,0.26092136,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1747835860309,0.07499566,107570.0,107560.0,0.31119083]
["bitfinex","BTCUSD",1747835860514,0.09358759,107570.0,107560.0,0.30886666]
["bitfinex","BTCUSD",1747835860688,0.10288377,107570.0,107560.0,0.30886666]
["bitfinex","BTCUSD",1747835860901,0.09358759,107570.0,107560.0,0.28708328]
["bitfinex","BTCUSD",1747835861104,0.01859331,107560.0,107550.0,0.21384988]
["bitfinex","BTCUSD",1747835861300,0.01859331,107560.0,107550.0,0.09403357]
["bitfinex","BTCUSD",1747835861301,0.25883959,107560.0,107550.0,0.09403357]
["bitfinex","BTCUSD",1747835861469,0.25883968,107560.0,107540.0,0.89288919]
["bitfinex","BTCUSD",1747835861667,0.26815574,107550.0,107540.0,0.98692336]
["bitfinex","BTCUSD",1747835862006,0.27745374,107550.0,107540.0,0.28922476]
["bitfinex","BTCUSD",1747835862183,0.27745374,107550.0,107540.0,0.30782187]
["bitfinex","BTCUSD",1747835862731,0.05989502,107540.0,107530.0,0.90217545]
["bitfinex","BTCUSD",1747835862937,0.25517102,107540.0,107530.0,0.78243357]
["bitfinex","BTCUSD",1747835863147,0.0655,107530.0,107520.0,0.6150924]
["bitfinex","BTCUSD",1747835863349,0.27009362,107530.0,107520.0,0.6150931]
["bitfinex","BTCUSD",1747835863568,0.27009362,107530.0,107520.0,0.60579294]
["bitfinex","BTCUSD",1747835863775,0.10270098,107520.0,107510.0,0.59485254]
["bitfinex","BTCUSD",1747835863948,0.09339987,107520.0,107510.0,0.61345476]
["bitfinex","BTCUSD",1747835864149,0.10270029,107520.0,107510.0,0.61345476]
["bitfinex","BTCUSD",1747835864435,0.0306,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1747835864649,0.05849529,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1747835864846,0.27703333,107560.0,107550.0,0.19525801]
["bitfinex","BTCUSD",1747835865047,0.04189808,107540.0,107530.0,0.2893272]
["bitfinex","BTCUSD",1747835865246,0.05119634,107540.0,107530.0,0.57738649]
["bitfinex","BTCUSD",1747835865451,0.0326,107540.0,107530.0,0.57738649]
["bitfinex","BTCUSD",1747835865858,0.04189826,107540.0,107530.0,0.57738649]
["bitfinex","BTCUSD",1747835866095,0.0326,107540.0,107530.0,0.57738649]
["bitfinex","BTCUSD",1747835866303,0.05119642,107540.0,107530.0,0.57738649]
["bitfinex","BTCUSD",1747835866538,0.06049502,107540.0,107530.0,0.29862649]
["bitfinex","BTCUSD",1747835866674,0.27747294,107540.0,107530.0,0.47405389]
["bitfinex","BTCUSD",1747835866893,0.08219642,107540.0,107530.0,0.49265256]
["bitfinex","BTCUSD",1747835867091,0.26867459,107540.0,107530.0,0.48339362]
["bitfinex","BTCUSD",1747835867338,0.27797345,107540.0,107530.0,0.49269291]
["bitfinex","BTCUSD",1747835867848,0.25937617,107540.0,107530.0,0.19529433]
["bitfinex","BTCUSD",1747835867998,0.25007731,107540.0,107530.0,0.2788]
["bitfinex","BTCUSD",1747835868185,0.25007731,107540.0,107530.0,0.27824326]
["bitfinex","BTCUSD",1747835868390,0.07399955,107530.0,107520.0,0.20459642]
["bitfinex","BTCUSD",1747835868645,0.26929388,107530.0,107520.0,0.20459694]
["bitfinex","BTCUSD",1747835868865,0.08329885,107530.0,107520.0,0.50199768]
["bitfinex","BTCUSD",1747835869054,0.28789212,107530.0,107520.0,0.4926977]
["bitfinex","BTCUSD",1747835869259,0.28789212,107530.0,107520.0,0.50199768]
["bitfinex","BTCUSD",1747835869260,0.10189752,107530.0,107520.0,0.50199768]
["bitfinex","BTCUSD",1747835869481,0.09259796,107530.0,107520.0,0.50199768]
["bitfinex","BTCUSD",1747835869683,0.09259796,107530.0,107520.0,0.50299768]
["bitfinex","BTCUSD",1747835870399,0.28789229,107530.0,107520.0,0.4936977]
["bitfinex","BTCUSD",1747835870605,0.27859317,107530.0,107520.0,0.47511249]
["bitfinex","BTCUSD",1747835870851,0.21387268,107540.0,107530.0,0.19528497]
["bitfinex","BTCUSD",1747835871060,0.03719406,107540.0,107530.0,0.21388373]
["bitfinex","BTCUSD",1747835871276,0.0792966,107540.0,107530.0,0.21388373]
["bitfinex","BTCUSD",1747835871487,0.09789406,107540.0,107530.0,0.49268373]
["bitfinex","BTCUSD",1747835871705,0.2745732,107540.0,107530.0,0.47408523]
["bitfinex","BTCUSD",1747835871937,0.07929816,107530.0,107520.0,0.29864553]
["bitfinex","BTCUSD",1747835872153,0.0304,107530.0,107520.0,0.57744553]
["bitfinex","BTCUSD",1747835872364,0.03969895,107530.0,107520.0,0.57744553]
["bitfinex","BTCUSD",1747835872574,0.04899807,107530.0,107520.0,0.57744553]
["bitfinex","BTCUSD",1747835872917,0.04899807,107530.0,107520.0,0.29864553]
["bitfinex","BTCUSD",1747835873121,0.04899807,107530.0,107520.0,0.57848553]
["bitfinex","BTCUSD",1747835873321,0.03969895,107530.0,107520.0,0.29964553]
["bitfinex","BTCUSD",1747835873537,0.04899816,107530.0,107520.0,0.57848553]
["bitfinex","BTCUSD",1747835873768,0.10049674,107530.0,107520.0,0.57848553]
["bitfinex","BTCUSD",1747835873983,0.09119727,107530.0,107520.0,0.57848553]
["bitfinex","BTCUSD",1747835874185,0.10049674,107530.0,107520.0,0.57848553]
["bitfinex","BTCUSD",1747835874381,0.09119719,107530.0,107520.0,0.57848553]
["bitfinex","BTCUSD",1747835874598,0.07259895,107530.0,107520.0,0.57848553]
["bitfinex","BTCUSD",1747835874804,0.04899807,107530.0,107520.0,0.57848553]
["bitfinex","BTCUSD",1747835875213,0.05829736,107530.0,107520.0,0.57848553]
["bitfinex","BTCUSD",1747835876054,0.06759683,107530.0,107520.0,0.57848553]
["bitfinex","BTCUSD",1747835876263,0.29579098,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1747835876462,0.28649299,107530.0,107520.0,0.48445291]
["bitfinex","BTCUSD",1747835876667,0.08189902,107530.0,107520.0,0.50305331]
["bitfinex","BTCUSD",1747835876991,0.27719335,107530.0,107520.0,0.50305331]
["bitfinex","BTCUSD",1747835877400,0.63455342,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1747835877598,0.53324233,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1747835877833,0.81064006,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1747835878610,0.23486975,107490.0,107480.0,0.40132]
["bitfinex","BTCUSD",1747835878808,0.26566975,107490.0,107480.0,0.6802]
["bitfinex","BTCUSD",1747835878995,0.0186088,107470.0,107460.0,0.90270283]
["bitfinex","BTCUSD",1747835879205,0.23500819,107470.0,107460.0,0.37291357]
["bitfinex","BTCUSD",1747835879606,0.02791578,107460.0,107450.0,0.47421058]
["bitfinex","BTCUSD",1747835879815,0.02791578,107460.0,107420.0,0.19539377]
["bitfinex","BTCUSD",1747835879816,0.62811933,107460.0,107420.0,0.19539377]
["bitfinex","BTCUSD",1747835880017,0.237265,107440.0,107430.0,0.19547611]
["bitfinex","BTCUSD",1747835880224,0.24657252,107440.0,107430.0,0.20478423]
["bitfinex","BTCUSD",1747835880436,0.20478389,107430.0,107420.0,0.28952771]
["bitfinex","BTCUSD",1747835880644,0.20478389,107430.0,107420.0,0.20480296]
["bitfinex","BTCUSD",1747835880892,0.01861598,107430.0,107420.0,0.21411169]
["bitfinex","BTCUSD",1747835881092,0.01861598,107430.0,107420.0,0.20249422]
["bitfinex","BTCUSD",1747835881093,0.24659253,107430.0,107420.0,0.20249422]
["bitfinex","BTCUSD",1747835881235,0.23728441,107430.0,107420.0,0.19549422]
["bitfinex","BTCUSD",1747835881651,0.23728441,107430.0,107420.0,0.20480312]
["bitfinex","BTCUSD",1747835882082,0.01861711,107420.0,107410.0,0.49300902]
["bitfinex","BTCUSD",1747835882278,0.06042367,107430.0,107420.0,0.21411176]
["bitfinex","BTCUSD",1747835882488,0.72392653,107460.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1747835882692,0.02792091,107440.0,107430.0,0.48371195]
["bitfinex","BTCUSD",1747835882892,0.04653569,107440.0,107430.0,0.48371195]
["bitfinex","BTCUSD",1747835883188,0.07833569,107440.0,107430.0,0.48371195]
["bitfinex","BTCUSD",1747835883382,0.06902817,107440.0,107430.0,0.49302042]
["bitfinex","BTCUSD",1747835883584,0.07833551,107440.0,107430.0,0.5023282]
["bitfinex","BTCUSD",1747835883795,0.05041374,107440.0,107430.0,0.31740177]
["bitfinex","BTCUSD",1747835884009,0.050612,107450.0,107440.0,0.19545774]
["bitfinex","BTCUSD",1747835884217,0.06922504,107450.0,107440.0,0.20476491]
["bitfinex","BTCUSD",1747835884484,0.25535812,107450.0,107440.0,0.20476482]
["bitfinex","BTCUSD",1747835884902,0.24605225,107450.0,107440.0,0.19545774]
["bitfinex","BTCUSD",1747835885111,0.23674612,107450.0,107440.0,0.47445774]
["bitfinex","BTCUSD",1747835885516,0.21813308,107450.0,107440.0,0.19545792]
["bitfinex","BTCUSD",1747835885770,0.2193504,107440.0,107410.0,0.21691989]
["bitfinex","BTCUSD",1747835886003,0.02792646,107420.0,107410.0,0.30808268]
["bitfinex","BTCUSD",1747835886209,0.02792637,107420.0,107410.0,0.58708268]
["bitfinex","BTCUSD",1747835886552,0.01861729,107420.0,107410.0,0.58708268]
["bitfinex","BTCUSD",1747835886768,0.23798407,107430.0,107420.0,0.21411203]
["bitfinex","BTCUSD",1747835886985,0.23798407,107430.0,107420.0,0.22342084]
["bitfinex","BTCUSD",1747835887193,0.23798407,107430.0,107420.0,0.2141122]
["bitfinex","BTCUSD",1747835887622,0.01861755,107420.0,107410.0,0.58077274]
["bitfinex","BTCUSD",1747835887841,0.24721169,107420.0,107410.0,0.005]
["bitfinex","BTCUSD",1747835888048,0.23790296,107420.0,107410.0,0.47755234]
["bitfinex","BTCUSD",1747835888257,0.23790296,107420.0,107410.0,0.48686211]
["bitfinex","BTCUSD",1747835888643,0.23290296,107420.0,107410.0,0.48386211]
["bitfinex","BTCUSD",1747835888839,0.23290296,107420.0,107410.0,0.49317179]
["bitfinex","BTCUSD",1747835889055,0.23290296,107420.0,107410.0,0.50248139]
["bitfinex","BTCUSD",1747835889496,0.23290296,107420.0,107410.0,0.49317179]
["bitfinex","BTCUSD",1747835889903,0.23290296,107420.0,107410.0,0.21713179]
["bitfinex","BTCUSD",1747835890115,0.24221212,107420.0,107410.0,0.22844139]
["bitfinex","BTCUSD",1747835890716,0.05602706,107420.0,107410.0,0.22844139]
["bitfinex","BTCUSD",1747835890929,0.05602706,107420.0,107410.0,0.2377509]
["bitfinex","BTCUSD",1747835891181,0.22627594,107430.0,107420.0,0.2048033]
["bitfinex","BTCUSD",1747835891394,0.04010769,107430.0,107420.0,0.22342084]
["bitfinex","BTCUSD",1747835891609,0.02792385,107430.0,107420.0,0.22342084]
["bitfinex","BTCUSD",1747835891842,0.01861564,107430.0,107420.0,0.22330084]
["bitfinex","BTCUSD",1747835892075,0.01861555,107430.0,107420.0,0.22330084]
["bitfinex","BTCUSD",1747835892316,0.3028606,107450.0,107430.0,0.03723172]
["bitfinex","BTCUSD",1747835892553,0.19545774,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1747835892782,0.0186146,107440.0,107420.0,0.56017863]
["bitfinex","BTCUSD",1747835893006,0.0186146,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1747835893846,0.01861546,107430.0,107420.0,0.56848719]
["bitfinex","BTCUSD",1747835894048,0.01861538,107430.0,107420.0,0.57779601]
["bitfinex","BTCUSD",1747835894250,0.0093076,107430.0,107420.0,0.57779601]
["bitfinex","BTCUSD",1747835894462,0.01861529,107430.0,107420.0,0.57779601]
["bitfinex","BTCUSD",1747835894717,0.03723093,107430.0,107420.0,0.57779601]
["bitfinex","BTCUSD",1747835895132,0.03723093,107430.0,107420.0,0.29871601]
["bitfinex","BTCUSD",1747835895341,0.03723093,107430.0,107420.0,0.57783601]
["bitfinex","BTCUSD",1747835895548,0.04653958,107430.0,107420.0,0.5964539]
["bitfinex","BTCUSD",1747835895942,0.0186179,107420.0,107400.0,0.18609149]
["bitfinex","BTCUSD",1747835896194,0.19549422,107420.0,107410.0,0.49325241]
["bitfinex","BTCUSD",1747835896402,0.19549422,107420.0,107410.0,0.50256209]
["bitfinex","BTCUSD",1747835896516,0.19549422,107420.0,107410.0,0.83325241]
["bitfinex","BTCUSD",1747835896726,0.01861538,107430.0,107420.0,0.22342033]
["bitfinex","BTCUSD",1747835896929,0.27016069,107450.0,107440.0,0.204765]
["bitfinex","BTCUSD",1747835897153,0.0933333,107450.0,107440.0,0.20476517]
["bitfinex","BTCUSD",1747835897364,0.20472698,107460.0,107450.0,0.19542412]
["bitfinex","BTCUSD",1747835897611,0.21403259,107460.0,107450.0,0.20473051]
["bitfinex","BTCUSD",1747835897821,0.0186107,107460.0,107450.0,0.22334302]
["bitfinex","BTCUSD",1747835898025,0.05060922,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1747835898302,0.24601258,107470.0,107460.0,0.20472707]
["bitfinex","BTCUSD",1747835898515,0.01860862,107470.0,107460.0,0.21403251]
["bitfinex","BTCUSD",1747835898751,0.22331664,107470.0,107460.0,0.22333786]
["bitfinex","BTCUSD",1747835898935,0.22331664,107470.0,107460.0,0.20472707]
["bitfinex","BTCUSD",1747835899142,0.21401242,107470.0,107460.0,0.21403259]
["bitfinex","BTCUSD",1747835899345,0.21401242,107470.0,107460.0,0.20472707]
["bitfinex","BTCUSD",1747835899543,0.20470802,107470.0,107460.0,0.20472707]
["bitfinex","BTCUSD",1747835899751,0.20570802,107470.0,107460.0,0.20572707]
["bitfinex","BTCUSD",1747835899927,0.01960958,107470.0,107460.0,0.20572707]
["bitfinex","BTCUSD",1747835900135,0.0289138,107470.0,107460.0,0.23364321]
["bitfinex","BTCUSD",1747835900367,0.001,107470.0,107460.0,1.38733678]
["bitfinex","BTCUSD",1747835900548,0.001,107470.0,107460.0,1.41883678]
["bitfinex","BTCUSD",1747835900708,0.001,107470.0,107460.0,2.60742678]
["bitfinex","BTCUSD",1747835900900,0.001,107470.0,107460.0,2.54656778]
["bitfinex","BTCUSD",1747835901110,0.001,107470.0,107460.0,1.65349178]
["bitfinex","BTCUSD",1747835901326,0.001,107470.0,107460.0,2.32376978]
["bitfinex","BTCUSD",1747835901939,0.22327594,107490.0,107480.0,0.22329595]
["bitfinex","BTCUSD",1747835901940,0.02790834,107490.0,107480.0,0.22329595]
["bitfinex","BTCUSD",1747835902222,0.21397215,107490.0,107480.0,0.58714607]
["bitfinex","BTCUSD",1747835902497,0.01860533,107490.0,107480.0,0.59644952]
["bitfinex","BTCUSD",1747835902676,0.02790523,107500.0,107490.0,0.21397224]
["bitfinex","BTCUSD",1747835902889,0.2232544,107500.0,107490.0,0.19536682]
["bitfinex","BTCUSD",1747835903020,0.2139526,107500.0,107490.0,0.19536682]
["bitfinex","BTCUSD",1747835903222,0.2139526,107500.0,107490.0,0.20466966]
["bitfinex","BTCUSD",1747835903426,0.01860196,107510.0,107500.0,0.20465037]
["bitfinex","BTCUSD",1747835903626,0.22323382,107510.0,107500.0,0.47442866]
["bitfinex","BTCUSD",1747835903881,0.21393297,107510.0,107500.0,0.47442866]
["bitfinex","BTCUSD",1747835904034,0.21393297,107510.0,107500.0,0.48373072]
["bitfinex","BTCUSD",1747835904247,0.21393297,107510.0,107500.0,0.49303269]
["bitfinex","BTCUSD",1747835904457,0.21395251,107500.0,107490.0,0.43603357]
["bitfinex","BTCUSD",1747835904683,0.2363508,107500.0,107490.0,0.53736691]
["bitfinex","BTCUSD",1747835904890,0.02790575,107500.0,107490.0,0.55597233]
["bitfinex","BTCUSD",1747835905104,0.08402224,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1747835905313,0.22272995,107520.0,107510.0,0.21393261]
["bitfinex","BTCUSD",1747835905511,0.21391246,107520.0,107510.0,0.21393261]
["bitfinex","BTCUSD",1747835905718,0.0092999,107520.0,107510.0,0.22323355]
["bitfinex","BTCUSD",1747835905921,0.03720055,107520.0,107510.0,0.2325344]
["bitfinex","BTCUSD",1747835906537,0.03720055,107520.0,107510.0,0.2345344]
["bitfinex","BTCUSD",1747835906928,0.01859997,107520.0,107510.0,0.2345344]
["bitfinex","BTCUSD",1747835907309,0.23251353,107520.0,107510.0,0.20463133]
["bitfinex","BTCUSD",1747835907524,0.23251353,107520.0,107510.0,0.21393227]
["bitfinex","BTCUSD",1747835907739,0.01860196,107510.0,107500.0,1.33933802]
["bitfinex","BTCUSD",1747835907949,0.01860196,107510.0,107500.0,0.63009982]
["bitfinex","BTCUSD",1747835908136,0.01860196,107510.0,107500.0,0.63010034]
["bitfinex","BTCUSD",1747835908137,0.20463116,107510.0,107500.0,0.63010034]
["bitfinex","BTCUSD",1747835908375,0.02790324,107510.0,107500.0,1.31830034]
["bitfinex","BTCUSD",1747835908601,0.18606381,107490.0,107480.0,0.21718113]
["bitfinex","BTCUSD",1747835908831,0.20466967,107490.0,107480.0,0.9682747]
["bitfinex","BTCUSD",1747835909049,0.0186075,107480.0,107470.0,0.61381257]
["bitfinex","BTCUSD",1747835909261,0.02791025,107480.0,107470.0,1.00549485]
["bitfinex","BTCUSD",1747835909734,0.03721404,107480.0,107470.0,1.34549485]
["bitfinex","BTCUSD",1747835909949,0.03721404,107480.0,107470.0,0.65733485]
["bitfinex","BTCUSD",1747835909950,0.23259905,107480.0,107470.0,0.65733485]
["bitfinex","BTCUSD",1747835910178,0.22329638,107480.0,107470.0,0.98688614]
["bitfinex","BTCUSD",1747835910396,0.22329638,107480.0,107470.0,0.99719062]
["bitfinex","BTCUSD",1747835910614,0.22329638,107480.0,107470.0,0.98788614]
["bitfinex","BTCUSD",1747835910831,0.22329638,107480.0,107470.0,0.99719071]
["bitfinex","BTCUSD",1747835911270,0.21399285,107480.0,107470.0,0.97858148]
["bitfinex","BTCUSD",1747835911492,0.20468906,107480.0,107470.0,0.75012]
["bitfinex","BTCUSD",1747835911703,0.20468906,107480.0,107470.0,1.22656336]
["bitfinex","BTCUSD",1747835912137,0.20468906,107480.0,107470.0,1.23586819]
["bitfinex","BTCUSD",1747835913169,0.20468906,107480.0,107470.0,0.003]
["bitfinex","BTCUSD",1747835913375,0.23698906,107480.0,107470.0,0.003]
["bitfinex","BTCUSD",1747835913593,0.34471002,107480.0,107470.0,0.003]
["bitfinex","BTCUSD",1747835914636,0.34471002,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1747835914834,0.34571002,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1747835915048,0.2047269,107460.0,107440.0,0.19537916]
["bitfinex","BTCUSD",1747835915262,0.2047269,107460.0,107450.0,0.27904]
["bitfinex","BTCUSD",1747835915490,0.20474569,107450.0,107440.0,0.43403357]
["bitfinex","BTCUSD",1747835915705,0.21405234,107450.0,107440.0,0.49311252]
["bitfinex","BTCUSD",1747835915911,0.21405234,107450.0,107440.0,0.50241995]
["bitfinex","BTCUSD",1747835916127,0.21405234,107450.0,107440.0,0.51172712]
["bitfinex","BTCUSD",1747835916336,0.21405234,107450.0,107440.0,0.51472668]
["bitfinex","BTCUSD",1747835916566,0.21405234,107450.0,107440.0,0.51472616]
["bitfinex","BTCUSD",1747835916993,0.21405234,107450.0,107440.0,0.51572616]
["bitfinex","BTCUSD",1747835917780,0.21405234,107450.0,107440.0,0.22737925]
["bitfinex","BTCUSD",1747835918026,0.21405234,107450.0,107440.0,0.47549774]
["bitfinex","BTCUSD",1747835918279,0.23584612,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1747835918494,0.26874612,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1747835920419,0.0311,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1747835920643,0.01861044,107460.0,107450.0,0.20474612]
["bitfinex","BTCUSD",1747835920828,0.2233375,107460.0,107450.0,0.21405234]
["bitfinex","BTCUSD",1747835921029,0.2233375,107460.0,107450.0,0.22335847]
["bitfinex","BTCUSD",1747835921457,0.2233375,107460.0,107450.0,0.21405234]
["bitfinex","BTCUSD",1747835921894,0.19538518,107480.0,107470.0,0.00930492]
["bitfinex","BTCUSD",1747835922100,0.21399198,107480.0,107470.0,0.21401258]
["bitfinex","BTCUSD",1747835922335,0.22329577,107480.0,107470.0,0.21401276]
["bitfinex","BTCUSD",1747835922534,0.25612469,107480.0,107470.0,0.21401276]
["bitfinex","BTCUSD",1747835922764,0.25612469,107480.0,107470.0,0.22331733]
["bitfinex","BTCUSD",1747835923218,0.05143572,107480.0,107470.0,0.22996407]
["bitfinex","BTCUSD",1747835923424,0.0700434,107480.0,107470.0,0.22996407]
["bitfinex","BTCUSD",1747835923639,0.26542858,107480.0,107470.0,0.22996424]
["bitfinex","BTCUSD",1747835923776,0.25612531,107480.0,107470.0,0.22996424]
["bitfinex","BTCUSD",1747835923997,0.26971807,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1747835924443,0.41039249,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1747835924643,0.41239249,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1747835924849,0.69147249,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1747835925085,0.76619345,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1747835926063,0.69147249,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1747835926270,0.65864357,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1747835927240,0.75267714,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1747835927679,0.65864357,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1747835928901,0.37956357,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1747835929133,0.65864357,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1747835929521,1.2960413,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1747835929738,1.00864357,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1747835929938,1.10267714,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1747835930150,1.00864357,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1747835931552,0.00930674,107440.0,107430.0,0.81316012]
["bitfinex","BTCUSD",1747835931765,0.22336164,107450.0,107440.0,0.23586492]
["bitfinex","BTCUSD",1747835931963,0.22336233,107450.0,107440.0,0.24517218]
["bitfinex","BTCUSD",1747835932198,0.21407164,107440.0,107430.0,0.65971447]
["bitfinex","BTCUSD",1747835932367,0.21407164,107440.0,107430.0,0.40571357]
["bitfinex","BTCUSD",1747835932599,0.21407164,107440.0,107420.0,0.97659971]
["bitfinex","BTCUSD",1747835932600,0.21409192,107430.0,107420.0,0.97659971]
["bitfinex","BTCUSD",1747835932748,0.21409192,107430.0,107420.0,1.32636227]
["bitfinex","BTCUSD",1747835933096,0.21409192,107430.0,107420.0,1.33567117]
["bitfinex","BTCUSD",1747835933650,0.19547594,107430.0,107420.0,0.34]
["bitfinex","BTCUSD",1747835934081,0.01861946,107410.0,107400.0,0.61595469]
["bitfinex","BTCUSD",1747835934283,0.01861946,107410.0,107400.0,1.42862826]
["bitfinex","BTCUSD",1747835934284,0.00930951,107410.0,107400.0,1.42862826]
["bitfinex","BTCUSD",1747835934571,0.2048033,107420.0,107410.0,0.54482202]
["bitfinex","BTCUSD",1747835934774,0.0279261,107420.0,107410.0,0.6884747]
["bitfinex","BTCUSD",1747835934987,0.03723518,107420.0,107410.0,0.6884747]
["bitfinex","BTCUSD",1747835935369,0.00930847,107420.0,107410.0,0.9675947]
["bitfinex","BTCUSD",1747835935583,0.0186172,107420.0,107410.0,0.9675947]
["bitfinex","BTCUSD",1747835936169,0.0382351,107420.0,107410.0,0.9675947]
["bitfinex","BTCUSD",1747835936377,0.23372915,107420.0,107410.0,0.93966591]
["bitfinex","BTCUSD",1747835936572,0.2058033,107420.0,107410.0,0.55935597]
["bitfinex","BTCUSD",1747835936774,0.2058033,107420.0,107410.0,0.56866591]
["bitfinex","BTCUSD",1747835937017,0.2058033,107420.0,107410.0,0.57797577]
["bitfinex","BTCUSD",1747835937498,0.2058033,107420.0,107410.0,0.55935597]
["bitfinex","BTCUSD",1747835937741,0.19551243,107410.0,107400.0,0.032]
["bitfinex","BTCUSD",1747835937949,0.19551243,107410.0,107400.0,0.8993733]
["bitfinex","BTCUSD",1747835938156,0.02792958,107410.0,107400.0,0.95810512]
["bitfinex","BTCUSD",1747835938380,0.21413241,107410.0,107400.0,0.62956411]
["bitfinex","BTCUSD",1747835938584,0.19553071,107400.0,107390.0,0.83615707]
["bitfinex","BTCUSD",1747835938758,0.19553071,107400.0,107390.0,0.50546849]
["bitfinex","BTCUSD",1747835938960,0.01862118,107400.0,107390.0,0.52409133]
["bitfinex","BTCUSD",1747835939168,0.03724306,107400.0,107390.0,0.2449715]
["bitfinex","BTCUSD",1747835939385,0.0279345,107390.0,107380.0,0.21729151]
["bitfinex","BTCUSD",1747835939603,0.0279345,107390.0,107380.0,0.12483357]
["bitfinex","BTCUSD",1747835939604,0.20486025,107390.0,107380.0,0.12483357]
["bitfinex","BTCUSD",1747835939811,0.20486025,107390.0,107380.0,0.37319357]
["bitfinex","BTCUSD",1747835940013,0.20486025,107390.0,107380.0,0.56876062]
["bitfinex","BTCUSD",1747835940229,0.20486025,107390.0,107380.0,0.57807308]
["bitfinex","BTCUSD",1747835940359,0.20486025,107390.0,107370.0,0.68767705]
["bitfinex","BTCUSD",1747835940360,0.19554875,107390.0,107370.0,0.68767705]
["bitfinex","BTCUSD",1747835940575,0.19554875,107390.0,107360.0,0.64873819]
["bitfinex","BTCUSD",1747835940576,0.19558518,107370.0,107360.0,0.64873819]
["bitfinex","BTCUSD",1747835940780,0.19558518,107370.0,107360.0,0.94572104]
["bitfinex","BTCUSD",1747835940781,0.00931341,107370.0,107360.0,0.94572104]
["bitfinex","BTCUSD",1747835941143,0.20489868,107370.0,107360.0,0.28766831]
["bitfinex","BTCUSD",1747835941361,0.24401399,107370.0,107360.0,0.28766831]
["bitfinex","BTCUSD",1747835941570,0.20489868,107370.0,107360.0,0.28766831]
["bitfinex","BTCUSD",1747835941944,0.20489868,107370.0,107360.0,0.29366831]
["bitfinex","BTCUSD",1747835942162,0.20489868,107370.0,107360.0,0.28516]
["bitfinex","BTCUSD",1747835942363,0.23559868,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1747835942954,0.20489868,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1747835943291,0.20489868,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1747835943440,0.20489868,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1747835943647,0.20489868,107370.0,107360.0,0.004]
["bitfinex","BTCUSD",1747835944070,0.27621399,107370.0,107360.0,0.004]
["bitfinex","BTCUSD",1747835944275,0.02794491,107350.0,107340.0,0.58680333]
["bitfinex","BTCUSD",1747835944480,0.18625442,107380.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1747835944701,0.18625442,107380.0,107350.0,0.0326]
["bitfinex","BTCUSD",1747835944702,0.00931419,107360.0,107350.0,0.24682088]
["bitfinex","BTCUSD",1747835944907,0.00931419,107360.0,107350.0,0.34085445]
["bitfinex","BTCUSD",1747835945128,0.21423152,107360.0,107350.0,0.29894053]
["bitfinex","BTCUSD",1747835945308,0.20491759,107360.0,107350.0,0.21422193]
["bitfinex","BTCUSD",1747835945508,0.01862847,107360.0,107350.0,0.22353664]
["bitfinex","BTCUSD",1747835945738,0.00931289,107370.0,107360.0,0.24533178]
["bitfinex","BTCUSD",1747835945976,0.02793902,107370.0,107360.0,0.35799312]
["bitfinex","BTCUSD",1747835946184,0.03725226,107370.0,107360.0,0.35799312]
["bitfinex","BTCUSD",1747835946424,0.02793902,107370.0,107360.0,0.35799312]
["bitfinex","BTCUSD",1747835946837,0.03725226,107370.0,107360.0,0.35799312]
["bitfinex","BTCUSD",1747835947053,0.04656567,107370.0,107360.0,0.35799312]
["bitfinex","BTCUSD",1747835947255,0.04656567,107370.0,107360.0,0.32689312]
["bitfinex","BTCUSD",1747835947658,0.04656567,107370.0,107360.0,0.35699312]
["bitfinex","BTCUSD",1747835948178,0.20487942,107380.0,107370.0,0.20489851]
["bitfinex","BTCUSD",1747835948585,0.22348274,107390.0,107380.0,0.2048796]
["bitfinex","BTCUSD",1747835948801,0.20486051,107390.0,107380.0,0.00931272]
["bitfinex","BTCUSD",1747835949024,0.02793711,107380.0,107370.0,0.33143121]
["bitfinex","BTCUSD",1747835949443,0.02893702,107380.0,107370.0,0.33143121]
["bitfinex","BTCUSD",1747835950079,0.02993702,107380.0,107370.0,0.33143121]
["bitfinex","BTCUSD",1747835950474,0.0392493,107380.0,107370.0,0.33143156]
["bitfinex","BTCUSD",1747835950627,0.0279391,107370.0,107360.0,0.84578288]
["bitfinex","BTCUSD",1747835950833,0.01862578,107370.0,107360.0,0.94913047]
["bitfinex","BTCUSD",1747835951036,0.02793893,107370.0,107360.0,0.94913047]
["bitfinex","BTCUSD",1747835951232,0.02793884,107370.0,107360.0,0.94913047]
["bitfinex","BTCUSD",1747835951434,0.01862578,107370.0,107360.0,0.94913047]
["bitfinex","BTCUSD",1747835951638,0.01862586,107370.0,107360.0,0.94913047]
["bitfinex","BTCUSD",1747835951841,0.02793902,107370.0,107360.0,0.66985047]
["bitfinex","BTCUSD",1747835952026,0.03725216,107370.0,107360.0,0.95844483]
["bitfinex","BTCUSD",1747835952229,0.02793884,107370.0,107360.0,0.95844483]
["bitfinex","BTCUSD",1747835952471,0.0372526,107370.0,107360.0,0.67916483]
["bitfinex","BTCUSD",1747835952810,0.23283847,107370.0,107360.0,0.91823099]
["bitfinex","BTCUSD",1747835953018,0.19560322,107360.0,107350.0,0.5064719]
["bitfinex","BTCUSD",1747835953229,0.20491758,107360.0,107350.0,0.92753576]
["bitfinex","BTCUSD",1747835953448,0.02794248,107360.0,107350.0,0.94616544]
["bitfinex","BTCUSD",1747835953677,0.20491793,107360.0,107350.0,0.34]
["bitfinex","BTCUSD",1747835953911,0.01862934,107350.0,107340.0,0.93180299]
["bitfinex","BTCUSD",1747835954132,0.01862934,107350.0,107340.0,1.02583656]
["bitfinex","BTCUSD",1747835954349,0.02794431,107350.0,107340.0,1.02583656]
["bitfinex","BTCUSD",1747835954572,0.01862925,107350.0,107340.0,1.36583656]
["bitfinex","BTCUSD",1747835954798,0.02794413,107350.0,107340.0,1.36583656]
["bitfinex","BTCUSD",1747835954979,0.02794405,107350.0,107340.0,1.36583656]
["bitfinex","BTCUSD",1747835955215,0.02794405,107350.0,107340.0,1.37183656]
["bitfinex","BTCUSD",1747835955420,0.01862934,107350.0,107340.0,1.37183656]
["bitfinex","BTCUSD",1747835955622,0.02794422,107350.0,107340.0,1.08324107]
["bitfinex","BTCUSD",1747835955829,0.02794422,107350.0,107340.0,1.36252107]
["bitfinex","BTCUSD",1747835956128,0.22356635,107350.0,107340.0,1.34143726]
["bitfinex","BTCUSD",1747835956333,0.22356635,107350.0,107340.0,1.06215726]
["bitfinex","BTCUSD",1747835956537,0.22356635,107350.0,107340.0,0.93351734]
["bitfinex","BTCUSD",1747835956808,0.20493667,107350.0,107340.0,0.006]
["bitfinex","BTCUSD",1747835957026,0.35104318,107350.0,107340.0,0.006]
["bitfinex","BTCUSD",1747835957245,0.38134318,107350.0,107340.0,0.006]
["bitfinex","BTCUSD",1747835957663,0.34035763,107350.0,107340.0,0.006]
["bitfinex","BTCUSD",1747835957873,0.27965763,107350.0,107340.0,0.20495595]
["bitfinex","BTCUSD",1747835958078,0.20493676,107350.0,107340.0,0.21427118]
["bitfinex","BTCUSD",1747835958284,0.21425199,107350.0,107340.0,0.21627179]
["bitfinex","BTCUSD",1747835958491,0.21425199,107350.0,107340.0,0.19764002]
["bitfinex","BTCUSD",1747835958700,0.21425199,107350.0,107340.0,0.21627213]
["bitfinex","BTCUSD",1747835959319,0.21425199,107350.0,107340.0,0.22558806]
["bitfinex","BTCUSD",1747835959523,0.21425199,107350.0,107340.0,0.2349039]
["bitfinex","BTCUSD",1747835959730,0.20493702,107350.0,107340.0,0.22358806]
["bitfinex","BTCUSD",1747835960686,0.20493702,107350.0,107340.0,0.21427213]
["bitfinex","BTCUSD",1747835960898,0.20493702,107350.0,107330.0,0.49735929]
["bitfinex","BTCUSD",1747835960899,0.20495586,107340.0,107330.0,0.49735929]
["bitfinex","BTCUSD",1747835961111,0.20495586,107340.0,107330.0,0.30832316]
["bitfinex","BTCUSD",1747835961436,0.02794761,107340.0,107330.0,0.33544992]
["bitfinex","BTCUSD",1747835962283,0.21427144,107340.0,107330.0,0.33644992]
["bitfinex","BTCUSD",1747835962490,0.21427144,107340.0,107330.0,0.61576992]
["bitfinex","BTCUSD",1747835962930,0.21427144,107340.0,107330.0,0.58782032]
["bitfinex","BTCUSD",1747835963102,0.21427144,107340.0,107330.0,0.59913685]
["bitfinex","BTCUSD",1747835963346,0.21427144,107340.0,107330.0,0.30118361]
["bitfinex","BTCUSD",1747835963556,0.19563993,107340.0,107330.0,0.01149378]
["bitfinex","BTCUSD",1747835963766,0.26839772,107340.0,107330.0,0.01149378]
["bitfinex","BTCUSD",1747835963995,0.22833993,107340.0,107330.0,0.01149378]
["bitfinex","BTCUSD",1747835964204,0.22833993,107340.0,107330.0,0.003]
["bitfinex","BTCUSD",1747835964615,0.22833993,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1747835964827,0.22933993,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1747835965319,0.19565816,107330.0,107320.0,0.19567419]
["bitfinex","BTCUSD",1747835965518,0.19565816,107330.0,107320.0,0.00851516]
["bitfinex","BTCUSD",1747835965632,0.19565816,107330.0,107320.0,0.19487371]
["bitfinex","BTCUSD",1747835966237,0.19565816,107330.0,107320.0,0.20419155]
["bitfinex","BTCUSD",1747835966649,0.30077912,107330.0,107320.0,0.00851516]
["bitfinex","BTCUSD",1747835967289,0.33207912,107330.0,107320.0,0.00851516]
["bitfinex","BTCUSD",1747835967501,0.72001354,107330.0,107320.0,0.00851516]
["bitfinex","BTCUSD",1747835967932,0.63075173,107330.0,107320.0,0.00851516]
["bitfinex","BTCUSD",1747835968343,0.03727691,107300.0,107290.0,0.50777339]
["bitfinex","BTCUSD",1747835968553,0.22367097,107300.0,107290.0,0.64828749]
["bitfinex","BTCUSD",1747835968751,0.22367097,107300.0,107290.0,0.66692759]
["bitfinex","BTCUSD",1747835968963,0.21435183,107300.0,107290.0,0.34]
["bitfinex","BTCUSD",1747835969184,0.21435183,107300.0,107280.0,0.68385168]
["bitfinex","BTCUSD",1747835969185,0.01864062,107290.0,107280.0,0.26645124]
["bitfinex","BTCUSD",1747835969389,0.20505145,107290.0,107280.0,0.13403357]
["bitfinex","BTCUSD",1747835969611,0.20505145,107290.0,107280.0,0.04]
["bitfinex","BTCUSD",1747835970064,0.23545145,107290.0,107280.0,0.04]
["bitfinex","BTCUSD",1747835970284,0.28264332,107290.0,107280.0,0.04]
["bitfinex","BTCUSD",1747835970501,0.31324332,107290.0,107280.0,0.04]
["bitfinex","BTCUSD",1747835970711,0.38796428,107290.0,107280.0,0.04]
["bitfinex","BTCUSD",1747835970922,0.66736428,107290.0,107280.0,0.04]
["bitfinex","BTCUSD",1747835971136,0.76139785,107290.0,107280.0,0.043]
["bitfinex","BTCUSD",1747835971558,0.68667689,107290.0,107280.0,0.043]
["bitfinex","BTCUSD",1747835971767,0.02796003,107290.0,107280.0,0.00932105]
["bitfinex","BTCUSD",1747835971990,0.01031975,107290.0,107280.0,0.21439118]
["bitfinex","BTCUSD",1747835972214,0.03928047,107290.0,107280.0,0.20507039]
["bitfinex","BTCUSD",1747835972433,0.03928047,107290.0,107280.0,0.20507048]
["bitfinex","BTCUSD",1747835972640,0.22569113,107290.0,107280.0,0.20507048]
["bitfinex","BTCUSD",1747835972851,0.21637138,107290.0,107280.0,0.20507048]
["bitfinex","BTCUSD",1747835973055,0.21637138,107290.0,107280.0,0.19574934]
["bitfinex","BTCUSD",1747835973271,0.02796246,107280.0,107270.0,0.52521643]
["bitfinex","BTCUSD",1747835973490,0.03728351,107280.0,107270.0,0.61925]
["bitfinex","BTCUSD",1747835973708,0.03728351,107280.0,107270.0,0.62775363]
["bitfinex","BTCUSD",1747835973912,0.02796246,107280.0,107270.0,0.61843197]
["bitfinex","BTCUSD",1747835974122,0.02796246,107280.0,107270.0,0.34831363]
["bitfinex","BTCUSD",1747835974351,0.02896246,107280.0,107270.0,0.62775363]
["bitfinex","BTCUSD",1747835974547,0.0196415,107280.0,107270.0,0.62775363]
["bitfinex","BTCUSD",1747835975162,0.01032062,107280.0,107270.0,0.62775363]
["bitfinex","BTCUSD",1747835975529,0.0289622,107280.0,107270.0,0.62775363]
["bitfinex","BTCUSD",1747835975735,0.02896211,107280.0,107270.0,0.62775363]
["bitfinex","BTCUSD",1747835976349,0.03828299,107280.0,107270.0,0.62775363]
["bitfinex","BTCUSD",1747835976727,0.03828299,107280.0,107270.0,0.62779363]
["bitfinex","BTCUSD",1747835977139,0.001,107280.0,107270.0,0.62779363]
["bitfinex","BTCUSD",1747835977350,0.001,107280.0,107270.0,1.00069363]
["bitfinex","BTCUSD",1747835977556,0.001,107280.0,107270.0,1.22019663]
["bitfinex","BTCUSD",1747835977772,0.001,107280.0,107270.0,1.14949663]
["bitfinex","BTCUSD",1747835978216,0.001,107280.0,107270.0,0.28898261]
["bitfinex","BTCUSD",1747835978217,0.20607021,107280.0,107270.0,0.28898261]
["bitfinex","BTCUSD",1747835978423,0.01032079,107280.0,107270.0,0.21359279]
["bitfinex","BTCUSD",1747835978690,0.23403302,107280.0,107270.0,0.1327372]
["bitfinex","BTCUSD",1747835978954,0.20607074,107280.0,107270.0,0.00850363]
["bitfinex","BTCUSD",1747835979232,0.25558742,107280.0,107270.0,0.00850363]
["bitfinex","BTCUSD",1747835979482,0.19465211,107270.0,107260.0,0.0135799]
["bitfinex","BTCUSD",1747835979749,0.29987307,107270.0,107260.0,0.0135799]
["bitfinex","BTCUSD",1747835980721,0.29987307,107270.0,107260.0,0.0155799]
["bitfinex","BTCUSD",1747835980971,0.29987307,107270.0,107260.0,0.0165799]
["bitfinex","BTCUSD",1747835981225,0.38312318,107270.0,107260.0,0.0165799]
["bitfinex","BTCUSD",1747835981484,0.42540664,107270.0,107260.0,0.0165799]
["bitfinex","BTCUSD",1747835981738,0.29987307,107270.0,107260.0,0.0165799]
["bitfinex","BTCUSD",1747835982167,0.33137307,107270.0,107260.0,0.0165799]
["bitfinex","BTCUSD",1747835982737,0.29987307,107270.0,107260.0,0.0165799]
["bitfinex","BTCUSD",1747835983140,1.42836298,107270.0,107260.0,0.00131512]
["bitfinex","BTCUSD",1747835983343,0.84096525,107270.0,107260.0,0.00131512]
["bitfinex","BTCUSD",1747835983791,0.79144749,107270.0,107260.0,0.00131512]
["bitfinex","BTCUSD",1747835984205,1.06884522,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1747835984367,0.93542661,107260.0,107250.0,4e-05]
["bitfinex","BTCUSD",1747835984572,1.58641791,107260.0,107250.0,4e-05]
["bitfinex","BTCUSD",1747835984777,1.68045148,107260.0,107250.0,4e-05]
["bitfinex","BTCUSD",1747835984993,7.15814175,107260.0,107250.0,4e-05]
["bitfinex","BTCUSD",1747835985221,1.61005375,107260.0,107250.0,4e-05]
["bitfinex","BTCUSD",1747835985347,2.29681375,107260.0,107250.0,4e-05]
["bitfinex","BTCUSD",1747835985580,1.48302018,107260.0,107250.0,4e-05]
["bitfinex","BTCUSD",1747835985787,2.47027791,107260.0,107250.0,4e-05]
["bitfinex","BTCUSD",1747835986110,2.19288018,107260.0,107250.0,4e-05]
["bitfinex","BTCUSD",1747835986311,2.22685224,107260.0,107250.0,4e-05]
["bitfinex","BTCUSD",1747835986694,2.22485224,107260.0,107250.0,4e-05]
["bitfinex","BTCUSD",1747835986903,2.31896581,107260.0,107250.0,4e-05]
["bitfinex","BTCUSD",1747835987250,1.54509224,107260.0,107250.0,0.00204]
["bitfinex","BTCUSD",1747835987452,1.24509224,107260.0,107250.0,0.00204]
["bitfinex","BTCUSD",1747835987661,1.91993224,107260.0,107250.0,0.00204]
["bitfinex","BTCUSD",1747835987874,1.93493224,107260.0,107250.0,0.00404]
["bitfinex","BTCUSD",1747835988094,0.00820999,107220.0,107210.0,0.52128874]
["bitfinex","BTCUSD",1747835988307,0.03730106,107230.0,107220.0,0.24681116]
["bitfinex","BTCUSD",1747835988531,0.65409486,107260.0,107230.0,0.19584001]
["bitfinex","BTCUSD",1747835988728,0.20512714,107250.0,107240.0,0.21879757]
["bitfinex","BTCUSD",1747835988937,0.19580392,107250.0,107240.0,0.0323]
["bitfinex","BTCUSD",1747835989151,0.02797315,107240.0,107230.0,0.96744976]
["bitfinex","BTCUSD",1747835989284,0.03729724,107240.0,107230.0,0.96744976]
["bitfinex","BTCUSD",1747835989489,0.04662194,107240.0,107230.0,0.96744976]
["bitfinex","BTCUSD",1747835989919,0.04662194,107240.0,107230.0,0.68784976]
["bitfinex","BTCUSD",1747835990524,0.18910212,107250.0,107230.0,0.69717481]
["bitfinex","BTCUSD",1747835990762,0.19242595,107250.0,107240.0,0.04964948]
["bitfinex","BTCUSD",1747835991103,0.19242595,107250.0,107240.0,0.24547158]
["bitfinex","BTCUSD",1747835991450,0.21107344,107250.0,107240.0,0.59479593]
["bitfinex","BTCUSD",1747835991652,0.2237755,107250.0,107240.0,0.59479593]
["bitfinex","BTCUSD",1747835991888,0.2051281,107250.0,107240.0,0.371]
["bitfinex","BTCUSD",1747835992088,0.2101281,107250.0,107240.0,0.34]
["bitfinex","BTCUSD",1747835992388,0.2101281,107250.0,107240.0,0.58587159]
["bitfinex","BTCUSD",1747835993072,0.21447116,107240.0,107230.0,0.2272407]
["bitfinex","BTCUSD",1747835993215,0.22379603,107240.0,107230.0,0.61956524]
["bitfinex","BTCUSD",1747835993424,0.21447176,107240.0,107230.0,0.61023984]
["bitfinex","BTCUSD",1747835993628,0.21447176,107240.0,107230.0,0.51620627]
["bitfinex","BTCUSD",1747835993833,0.21447176,107240.0,107230.0,0.52553175]
["bitfinex","BTCUSD",1747835994205,0.21747176,107240.0,107230.0,0.53485715]
["bitfinex","BTCUSD",1747835994456,0.21747176,107240.0,107230.0,0.22381715]
["bitfinex","BTCUSD",1747835994655,0.21947176,107240.0,107230.0,0.23314237]
["bitfinex","BTCUSD",1747835994903,0.21947176,107240.0,107230.0,0.22381715]
["bitfinex","BTCUSD",1747835995103,0.21449115,107230.0,107220.0,0.372]
["bitfinex","BTCUSD",1747835995247,0.19584062,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1747835995918,0.18653236,107220.0,107210.0,0.85774283]
["bitfinex","BTCUSD",1747835996045,0.00932644,107220.0,107210.0,0.96110327]
["bitfinex","BTCUSD",1747835997473,0.20518533,107220.0,107210.0,0.96110327]
["bitfinex","BTCUSD",1747835997681,0.01865297,107220.0,107210.0,0.96110327]
["bitfinex","BTCUSD",1747835998561,0.18649757,107240.0,107210.0,0.96110327]
["bitfinex","BTCUSD",1747835998562,0.26120114,107250.0,107230.0,0.20516584]
["bitfinex","BTCUSD",1747835998780,0.20512749,107250.0,107240.0,0.20514705]
["bitfinex","BTCUSD",1747835998983,0.28917245,107250.0,107240.0,0.21447193]
["bitfinex","BTCUSD",1747835999198,0.01864688,107250.0,107240.0,0.26332073]
["bitfinex","BTCUSD",1747835999420,0.02797071,107250.0,107240.0,0.26332073]
["bitfinex","BTCUSD",1747835999625,0.05826313,107260.0,107250.0,0.20512776]
["bitfinex","BTCUSD",1747835999836,0.25404907,107260.0,107250.0,0.21445133]
["bitfinex","BTCUSD",1747836000057,0.23407701,107260.0,107250.0,0.23562776]
["bitfinex","BTCUSD",1747836000277,0.22475448,107260.0,107250.0,0.2263041]
["bitfinex","BTCUSD",1747836000489,0.22475448,107260.0,107250.0,0.96794847]
["bitfinex","BTCUSD",1747836000490,0.001,107260.0,107250.0,0.96794847]
["bitfinex","BTCUSD",1747836000749,0.001,107260.0,107250.0,1.82421347]
["bitfinex","BTCUSD",1747836000961,0.001,107260.0,107250.0,2.22689347]
["bitfinex","BTCUSD",1747836001596,0.001,107270.0,107260.0,0.61713117]
["bitfinex","BTCUSD",1747836001811,0.10267646,107310.0,107300.0,0.20503234]
["bitfinex","BTCUSD",1747836001987,0.28905238,107310.0,107300.0,0.48463251]
["bitfinex","BTCUSD",1747836002246,0.28905238,107310.0,107300.0,0.2796]
["bitfinex","BTCUSD",1747836002247,0.27973411,107310.0,107300.0,0.2796]
["bitfinex","BTCUSD",1747836002463,0.19571277,107300.0,107290.0,0.2796]
["bitfinex","BTCUSD",1747836002680,0.19571277,107300.0,107270.0,0.88264742]
["bitfinex","BTCUSD",1747836002681,0.20507065,107280.0,107270.0,0.88264742]
["bitfinex","BTCUSD",1747836002895,0.02796349,107280.0,107270.0,1.24129143]
["bitfinex","BTCUSD",1747836003106,0.03728419,107280.0,107270.0,1.25061309]
["bitfinex","BTCUSD",1747836003348,0.23303362,107280.0,107270.0,1.25061326]
["bitfinex","BTCUSD",1747836003558,0.20507074,107280.0,107270.0,1.21332541]
["bitfinex","BTCUSD",1747836003772,0.00932105,107280.0,107270.0,1.2412909]
["bitfinex","BTCUSD",1747836003988,0.02796281,107280.0,107270.0,1.2412909]
["bitfinex","BTCUSD",1747836004207,0.20507048,107280.0,107270.0,0.40728]
["bitfinex","BTCUSD",1747836004430,0.19576759,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1747836004633,0.19576759,107270.0,107260.0,0.28892314]
["bitfinex","BTCUSD",1747836004850,0.19576759,107270.0,107260.0,0.48470899]
["bitfinex","BTCUSD",1747836005082,0.19576759,107270.0,107260.0,0.20510899]
["bitfinex","BTCUSD",1747836005294,0.19576759,107270.0,107250.0,1.36637132]
["bitfinex","BTCUSD",1747836005295,0.00932279,107260.0,107250.0,1.36637132]
["bitfinex","BTCUSD",1747836005510,0.20510855,107260.0,107250.0,0.83871357]
["bitfinex","BTCUSD",1747836005726,0.20510855,107260.0,107250.0,0.18848018]
["bitfinex","BTCUSD",1747836005961,0.20510855,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1747836006378,0.20510855,107260.0,107250.0,0.18848018]
["bitfinex","BTCUSD",1747836006795,0.20510855,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1747836008272,0.19578576,107260.0,107250.0,0.21645133]
["bitfinex","BTCUSD",1747836008502,0.18644541,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1747836008713,0.18644541,107270.0,107260.0,0.19578594]
["bitfinex","BTCUSD",1747836008923,0.18644541,107270.0,107250.0,0.50537481]
["bitfinex","BTCUSD",1747836008924,0.0186454,107260.0,107250.0,0.50537481]
["bitfinex","BTCUSD",1747836009138,0.0186454,107260.0,107250.0,0.23509821]
["bitfinex","BTCUSD",1747836009351,0.0186454,107260.0,107250.0,0.49605133]
["bitfinex","BTCUSD",1747836009352,0.2144316,107260.0,107250.0,0.49605133]
["bitfinex","BTCUSD",1747836010006,0.02796845,107260.0,107250.0,0.49605133]
["bitfinex","BTCUSD",1747836010227,0.02796845,107260.0,107250.0,0.50537473]
["bitfinex","BTCUSD",1747836010448,0.01864549,107260.0,107250.0,0.50537473]
["bitfinex","BTCUSD",1747836010661,0.00932183,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1747836010872,0.28115142,107290.0,107270.0,0.20508933]
["bitfinex","BTCUSD",1747836011107,0.23303311,107280.0,107270.0,0.1957675]
["bitfinex","BTCUSD",1747836011323,0.2143917,107280.0,107270.0,0.2796]
["bitfinex","BTCUSD",1747836011545,0.2143917,107280.0,107270.0,0.4753675]
["bitfinex","BTCUSD",1747836011546,0.20507065,107280.0,107270.0,0.4753675]
["bitfinex","BTCUSD",1747836011761,0.22373309,107270.0,107260.0,0.63914238]
["bitfinex","BTCUSD",1747836011964,0.22373309,107270.0,107260.0,0.64846525]
["bitfinex","BTCUSD",1747836012179,0.03828768,107270.0,107260.0,0.65778786]
["bitfinex","BTCUSD",1747836012395,0.02896541,107270.0,107260.0,0.65778786]
["bitfinex","BTCUSD",1747836012612,0.0196434,107270.0,107260.0,0.66711039]
["bitfinex","BTCUSD",1747836013087,0.03828732,107270.0,107260.0,0.66711039]
["bitfinex","BTCUSD",1747836013318,0.02896523,107270.0,107260.0,0.66711039]
["bitfinex","BTCUSD",1747836013544,0.03828732,107270.0,107260.0,0.69971039]
["bitfinex","BTCUSD",1747836013790,0.04760933,107270.0,107260.0,0.69971039]
["bitfinex","BTCUSD",1747836014024,0.03828724,107270.0,107260.0,0.69971039]
["bitfinex","BTCUSD",1747836014256,0.001,107270.0,107260.0,1.60448139]
["bitfinex","BTCUSD",1747836014486,0.002,107270.0,107260.0,1.32227039]
["bitfinex","BTCUSD",1747836014725,0.002,107270.0,107260.0,1.35417039]
["bitfinex","BTCUSD",1747836014955,0.01132166,107270.0,107260.0,0.83947939]
["bitfinex","BTCUSD",1747836015180,0.01132166,107270.0,107260.0,0.69971039]
["bitfinex","BTCUSD",1747836015431,0.002,107270.0,107260.0,0.69971039]
["bitfinex","BTCUSD",1747836015672,0.19578594,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1747836015909,0.01864548,107260.0,107250.0,0.21645158]
["bitfinex","BTCUSD",1747836016153,0.02796775,107260.0,107250.0,0.50537498]
["bitfinex","BTCUSD",1747836016402,0.01864496,107260.0,107250.0,0.59940855]
["bitfinex","BTCUSD",1747836016643,0.2164116,107270.0,107260.0,0.54510872]
["bitfinex","BTCUSD",1747836016884,0.2154116,107270.0,107260.0,0.54510872]
["bitfinex","BTCUSD",1747836017117,0.2154116,107270.0,107260.0,0.55443151]
["bitfinex","BTCUSD",1747836017315,0.2154116,107270.0,107260.0,0.53578585]
["bitfinex","BTCUSD",1747836017744,0.2154116,107270.0,107260.0,0.54510881]
["bitfinex","BTCUSD",1747836017996,0.19676768,107270.0,107260.0,0.34]
["bitfinex","BTCUSD",1747836018227,0.19578576,107260.0,107250.0,0.342]
["bitfinex","BTCUSD",1747836018451,0.19578576,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1747836018695,0.20510863,107260.0,107250.0,0.18948018]
["bitfinex","BTCUSD",1747836018912,0.19577105,107270.0,107250.0,0.30216081]
["bitfinex","BTCUSD",1747836019141,0.22373361,107270.0,107260.0,0.19578585]
["bitfinex","BTCUSD",1747836019367,0.20510838,107260.0,107250.0,0.33446081]
["bitfinex","BTCUSD",1747836019606,0.21443143,107260.0,107250.0,0.33446081]
["bitfinex","BTCUSD",1747836019856,0.21443169,107260.0,107250.0,0.29183767]
["bitfinex","BTCUSD",1747836020078,0.2051089,107260.0,107250.0,0.003]
["bitfinex","BTCUSD",1747836020293,0.2051089,107260.0,107250.0,0.19880401]
["bitfinex","BTCUSD",1747836020449,0.2051089,107260.0,107250.0,0.19780401]
["bitfinex","BTCUSD",1747836021145,0.2051089,107260.0,107250.0,0.011324]
["bitfinex","BTCUSD",1747836021331,0.19578594,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1747836021524,0.19578594,107260.0,107250.0,0.19780418]
["bitfinex","BTCUSD",1747836021683,0.19578594,107260.0,107250.0,0.20712801]
["bitfinex","BTCUSD",1747836022184,0.19578594,107260.0,107250.0,0.21745175]
["bitfinex","BTCUSD",1747836022350,0.19578594,107260.0,107250.0,0.22677541]
["bitfinex","BTCUSD",1747836022549,0.19578594,107260.0,107250.0,0.21745175]
["bitfinex","BTCUSD",1747836022780,0.20510881,107260.0,107250.0,0.23609898]
["bitfinex","BTCUSD",1747836022957,0.00932261,107260.0,107250.0,0.32080898]
["bitfinex","BTCUSD",1747836023169,0.01864496,107260.0,107250.0,0.36313238]
["bitfinex","BTCUSD",1747836023375,0.21441151,107270.0,107260.0,0.21443125]
["bitfinex","BTCUSD",1747836023569,0.21441151,107270.0,107260.0,0.20510864]
["bitfinex","BTCUSD",1747836023778,0.19576759,107270.0,107250.0,0.67516046]
["bitfinex","BTCUSD",1747836024170,0.20510829,107260.0,107250.0,0.66383741]
["bitfinex","BTCUSD",1747836024374,0.2051089,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1747836024626,0.2699089,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1747836024826,0.37848332,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1747836025066,0.26060401,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747836025420,0.46887675,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747836025621,0.94129586,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747836025821,0.72349939,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747836026226,0.64877843,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747836026815,0.72349939,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747836027025,0.82153296,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747836027235,0.00932496,107230.0,107210.0,0.45447356]
["bitfinex","BTCUSD",1747836027428,0.22381755,107230.0,107220.0,0.20518429]
["bitfinex","BTCUSD",1747836027646,0.21449259,107230.0,107220.0,0.19585811]
["bitfinex","BTCUSD",1747836027963,0.20516737,107230.0,107220.0,0.19585819]
["bitfinex","BTCUSD",1747836028385,0.20516584,107230.0,107220.0,0.20518463]
["bitfinex","BTCUSD",1747836028595,0.2144915,107230.0,107220.0,0.19585819]
["bitfinex","BTCUSD",1747836029060,0.01865088,107230.0,107220.0,0.19585819]
["bitfinex","BTCUSD",1747836029270,0.22381638,107230.0,107220.0,0.24591107]
["bitfinex","BTCUSD",1747836029476,0.21649133,107230.0,107220.0,0.20518472]
["bitfinex","BTCUSD",1747836029908,0.19585871,107220.0,107210.0,0.66190868]
["bitfinex","BTCUSD",1747836030130,0.20518532,107220.0,107210.0,0.92820295]
["bitfinex","BTCUSD",1747836030353,0.22383742,107220.0,107210.0,0.92820295]
["bitfinex","BTCUSD",1747836030793,0.03730498,107220.0,107210.0,0.93752991]
["bitfinex","BTCUSD",1747836031007,0.03730489,107220.0,107210.0,0.94685678]
["bitfinex","BTCUSD",1747836031451,0.22383786,107220.0,107210.0,0.64856295]
["bitfinex","BTCUSD",1747836031668,0.19587707,107210.0,107200.0,0.45864]
["bitfinex","BTCUSD",1747836031878,0.19587707,107210.0,107200.0,0.79864]
["bitfinex","BTCUSD",1747836032087,0.19587707,107210.0,107200.0,0.392]
["bitfinex","BTCUSD",1747836032303,0.19587707,107210.0,107200.0,0.23856716]
["bitfinex","BTCUSD",1747836032538,0.18653236,107220.0,107210.0,0.19587724]
["bitfinex","BTCUSD",1747836032958,0.2052036,107210.0,107200.0,0.5972236]
["bitfinex","BTCUSD",1747836033164,0.19587716,107210.0,107200.0,0.57856716]
["bitfinex","BTCUSD",1747836033370,0.19787716,107210.0,107200.0,0.63855127]
["bitfinex","BTCUSD",1747836033586,0.20520464,107210.0,107200.0,0.054]
["bitfinex","BTCUSD",1747836033790,0.20520464,107210.0,107200.0,0.052]
["bitfinex","BTCUSD",1747836035575,0.20720464,107210.0,107200.0,0.052]
["bitfinex","BTCUSD",1747836035759,0.24000464,107210.0,107200.0,0.052]
["bitfinex","BTCUSD",1747836037446,0.44175917,107210.0,107200.0,0.052]
["bitfinex","BTCUSD",1747836039953,0.72147917,107210.0,107200.0,0.052]
["bitfinex","BTCUSD",1747836040164,0.33403821,107210.0,107200.0,0.052]
["bitfinex","BTCUSD",1747836040375,0.91333897,107220.0,107200.0,0.26655143]
["bitfinex","BTCUSD",1747836040572,0.01865384,107210.0,107200.0,0.266551]
["bitfinex","BTCUSD",1747836040942,0.007,107210.0,107200.0,0.637251]
["bitfinex","BTCUSD",1747836041150,0.007,107210.0,107200.0,1.64221357]
["bitfinex","BTCUSD",1747836041377,0.007,107210.0,107200.0,1.07108857]
["bitfinex","BTCUSD",1747836041910,0.007,107210.0,107200.0,1.70278057]
["bitfinex","BTCUSD",1747836042151,0.007,107210.0,107200.0,1.01646057]
["bitfinex","BTCUSD",1747836042398,0.003,107210.0,107200.0,1.65804657]
["bitfinex","BTCUSD",1747836042594,0.22381628,107230.0,107220.0,0.20518516]
["bitfinex","BTCUSD",1747836042737,0.22381706,107230.0,107220.0,0.20255141]
["bitfinex","BTCUSD",1747836043077,0.21449184,107230.0,107220.0,0.19322523]
["bitfinex","BTCUSD",1747836043305,0.20516636,107230.0,107220.0,0.20255167]
["bitfinex","BTCUSD",1747836043518,0.20518515,107220.0,107210.0,0.56786151]
["bitfinex","BTCUSD",1747836043723,0.02797888,107220.0,107210.0,0.93662813]
["bitfinex","BTCUSD",1747836043937,0.21616703,107230.0,107220.0,0.20618516]
["bitfinex","BTCUSD",1747836044141,0.0296507,107230.0,107220.0,0.21551116]
["bitfinex","BTCUSD",1747836044353,0.02797549,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1747836044572,0.04662655,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1747836044793,0.23314229,107230.0,107220.0,0.21451134]
["bitfinex","BTCUSD",1747836044996,0.20514723,107240.0,107230.0,0.1958407]
["bitfinex","BTCUSD",1747836045214,0.21447176,107240.0,107230.0,0.2051661]
["bitfinex","BTCUSD",1747836045425,0.21447176,107240.0,107230.0,0.19304876]
["bitfinex","BTCUSD",1747836045600,0.02797419,107240.0,107230.0,0.20237433]
["bitfinex","BTCUSD",1747836045815,0.21447176,107240.0,107230.0,0.22102538]
["bitfinex","BTCUSD",1747836046803,0.22347176,107240.0,107230.0,0.22202538]
["bitfinex","BTCUSD",1747836047010,0.22347176,107240.0,107230.0,0.21270007]
["bitfinex","BTCUSD",1747836047210,0.22347176,107240.0,107230.0,0.20337467]
["bitfinex","BTCUSD",1747836047385,0.23147176,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1747836047620,0.31711763,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1747836047819,0.38469686,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1747836048771,0.97362356,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1747836048975,0.69469686,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1747836049597,1.04469686,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1747836050219,1.43098365,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1747836050430,1.44098365,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1747836050598,1.52501722,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1747836050812,1.53501722,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1747836051318,1.43098365,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1747836051765,1.44098365,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1747836051969,0.75470365,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1747836052199,1.72991035,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1747836052391,1.45098365,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1747836052637,1.54501722,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1747836053450,1.63801722,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1747836053654,1.64172332,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1747836054658,1.90065002,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1747836054879,1.93172332,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1747836055090,0.20520412,107210.0,107200.0,0.04769604]
["bitfinex","BTCUSD",1747836055537,0.2762862,107230.0,107210.0,0.01865454]
["bitfinex","BTCUSD",1747836055538,0.22074535,107230.0,107210.0,0.01865454]
["bitfinex","BTCUSD",1747836055745,0.21453091,107210.0,107200.0,0.27399147]
["bitfinex","BTCUSD",1747836055927,0.21453091,107210.0,107200.0,0.28331956]
["bitfinex","BTCUSD",1747836056139,0.02798115,107210.0,107200.0,0.30197522]
["bitfinex","BTCUSD",1747836056381,0.04663603,107210.0,107200.0,0.30397522]
["bitfinex","BTCUSD",1747836056612,0.223859,107210.0,107200.0,0.28631956]
["bitfinex","BTCUSD",1747836056829,0.20520464,107210.0,107200.0,0.04869604]
["bitfinex","BTCUSD",1747836057060,0.23820464,107210.0,107200.0,0.05269604]
["bitfinex","BTCUSD",1747836057277,0.23820464,107210.0,107200.0,0.04869604]
["bitfinex","BTCUSD",1747836057702,0.23820464,107210.0,107200.0,0.05069604]
["bitfinex","BTCUSD",1747836058502,0.24616993,107210.0,107200.0,0.05069604]
["bitfinex","BTCUSD",1747836059352,0.24516993,107210.0,107200.0,0.04769604]
["bitfinex","BTCUSD",1747836059763,0.27116993,107210.0,107200.0,0.04969604]
["bitfinex","BTCUSD",1747836060667,0.45923707,107210.0,107200.0,0.04969604]
["bitfinex","BTCUSD",1747836060904,0.40984435,107210.0,107200.0,0.04969604]
["bitfinex","BTCUSD",1747836061544,0.42098786,107210.0,107200.0,0.04969604]
["bitfinex","BTCUSD",1747836062010,1.10738786,107210.0,107200.0,0.04969604]
["bitfinex","BTCUSD",1747836062433,1.09438786,107210.0,107200.0,0.04869604]
["bitfinex","BTCUSD",1747836062641,0.39988786,107210.0,107200.0,0.04869604]
["bitfinex","BTCUSD",1747836062849,0.39988786,107210.0,107200.0,0.04841115]
["bitfinex","BTCUSD",1747836063079,0.38688786,107210.0,107200.0,0.04741115]
["bitfinex","BTCUSD",1747836063295,0.39774435,107210.0,107200.0,0.04741115]
["bitfinex","BTCUSD",1747836063521,0.51608942,107210.0,107200.0,0.04741115]
["bitfinex","BTCUSD",1747836064579,0.72187179,107210.0,107200.0,0.04741115]
["bitfinex","BTCUSD",1747836064802,0.40891179,107210.0,107200.0,0.04741115]
["bitfinex","BTCUSD",1747836065016,1.12625179,107210.0,107200.0,0.04741115]
["bitfinex","BTCUSD",1747836065233,1.67291709,107210.0,107200.0,0.04741115]
["bitfinex","BTCUSD",1747836065645,1.73926244,107210.0,107200.0,0.04741115]
["bitfinex","BTCUSD",1747836065858,1.85941104,107210.0,107200.0,0.04741115]
["bitfinex","BTCUSD",1747836066081,1.83329601,107210.0,107200.0,0.04741115]
["bitfinex","BTCUSD",1747836066288,1.81540609,107210.0,107200.0,0.04741115]
["bitfinex","BTCUSD",1747836066508,1.93512705,107210.0,107200.0,0.04741115]
["bitfinex","BTCUSD",1747836066724,1.88440609,107210.0,107200.0,0.04741115]
["bitfinex","BTCUSD",1747836066984,1.83540609,107210.0,107200.0,0.04741115]
["bitfinex","BTCUSD",1747836067203,1.91517609,107210.0,107200.0,0.04741115]
["bitfinex","BTCUSD",1747836067424,1.88440609,107210.0,107200.0,0.04741115]
["bitfinex","BTCUSD",1747836067643,1.86063608,107210.0,107200.0,0.04741115]
["bitfinex","BTCUSD",1747836067873,1.26753078,107210.0,107200.0,0.04741115]
["bitfinex","BTCUSD",1747836068096,0.86349721,107210.0,107200.0,0.04741115]
["bitfinex","BTCUSD",1747836068327,1.51386713,107210.0,107200.0,0.04741115]
["bitfinex","BTCUSD",1747836068757,0.79648713,107210.0,107200.0,0.02619508]
["bitfinex","BTCUSD",1747836068978,0.21345468,107190.0,107180.0,0.23544738]
["bitfinex","BTCUSD",1747836069196,0.05790602,107210.0,107200.0,0.246851]
["bitfinex","BTCUSD",1747836069416,0.06923272,107210.0,107200.0,0.25617935]
["bitfinex","BTCUSD",1747836069626,0.05990602,107210.0,107200.0,0.62667935]
["bitfinex","BTCUSD",1747836069842,0.05990602,107210.0,107200.0,0.72071292]
["bitfinex","BTCUSD",1747836070058,0.04423289,107210.0,107200.0,0.72071292]
["bitfinex","BTCUSD",1747836070278,0.20720412,107210.0,107200.0,0.49683357]
["bitfinex","BTCUSD",1747836070496,0.20720412,107210.0,107200.0,0.0323]
["bitfinex","BTCUSD",1747836070730,0.19589551,107200.0,107190.0,0.3712]
["bitfinex","BTCUSD",1747836071166,0.19589551,107200.0,107190.0,0.0312]
["bitfinex","BTCUSD",1747836071390,0.19591361,107190.0,107180.0,0.0624]
["bitfinex","BTCUSD",1747836071605,0.20528078,107170.0,107160.0,0.24873533]
["bitfinex","BTCUSD",1747836071828,0.01866062,107170.0,107160.0,0.2767298]
["bitfinex","BTCUSD",1747836072075,0.03732228,107170.0,107160.0,0.6167298]
["bitfinex","BTCUSD",1747836072284,0.20528104,107170.0,107160.0,0.25806717]
["bitfinex","BTCUSD",1747836072511,0.20528104,107170.0,107160.0,0.5767003]
["bitfinex","BTCUSD",1747836072726,0.20528104,107170.0,107160.0,0.57670039]
["bitfinex","BTCUSD",1747836072941,0.20528104,107170.0,107160.0,0.25736345]
["bitfinex","BTCUSD",1747836073169,0.20628104,107170.0,107160.0,0.25736345]
["bitfinex","BTCUSD",1747836073625,0.20528104,107170.0,107160.0,0.25536345]
["bitfinex","BTCUSD",1747836073853,0.20528104,107170.0,107160.0,0.59536345]
["bitfinex","BTCUSD",1747836074057,0.18761938,107170.0,107160.0,0.3734]
["bitfinex","BTCUSD",1747836074927,0.22504152,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1747836075158,0.18861938,107170.0,107160.0,0.006]
["bitfinex","BTCUSD",1747836076052,0.18861938,107170.0,107160.0,0.0369]
["bitfinex","BTCUSD",1747836076267,0.0113307,107170.0,107160.0,0.59144436]
["bitfinex","BTCUSD",1747836076492,0.02066114,107170.0,107160.0,0.25135726]
["bitfinex","BTCUSD",1747836076703,0.02066062,107170.0,107160.0,0.28455726]
["bitfinex","BTCUSD",1747836076923,0.22594166,107170.0,107160.0,0.26589454]
["bitfinex","BTCUSD",1747836077144,0.21661148,107170.0,107160.0,0.2420262]
["bitfinex","BTCUSD",1747836077372,0.02066114,107170.0,107160.0,0.25135751]
["bitfinex","BTCUSD",1747836077589,0.03932185,107170.0,107160.0,0.29388874]
["bitfinex","BTCUSD",1747836077802,0.04865273,107170.0,107160.0,0.29388874]
["bitfinex","BTCUSD",1747836078005,0.22594193,107170.0,107160.0,0.28455751]
["bitfinex","BTCUSD",1747836078220,0.20728096,107170.0,107160.0,0.04605783]
["bitfinex","BTCUSD",1747836078440,0.19795026,107170.0,107160.0,0.03672599]
["bitfinex","BTCUSD",1747836078666,0.19795026,107170.0,107160.0,0.24202629]
["bitfinex","BTCUSD",1747836078874,0.19795026,107170.0,107160.0,0.25135786]
["bitfinex","BTCUSD",1747836079094,0.01133062,107170.0,107160.0,0.25135786]
["bitfinex","BTCUSD",1747836079301,0.23527299,107170.0,107160.0,0.26068935]
["bitfinex","BTCUSD",1747836079511,0.23527299,107170.0,107160.0,0.27002066]
["bitfinex","BTCUSD",1747836079717,0.23527299,107170.0,107160.0,0.30182066]
["bitfinex","BTCUSD",1747836080157,0.03932325,107170.0,107160.0,0.30182066]
["bitfinex","BTCUSD",1747836080384,0.03932325,107170.0,107160.0,0.30182005]
["bitfinex","BTCUSD",1747836080586,0.22594263,107170.0,107160.0,0.30182005]
["bitfinex","BTCUSD",1747836080787,0.22594263,107170.0,107160.0,0.29248891]
["bitfinex","BTCUSD",1747836081005,0.002,107170.0,107160.0,0.72652213]
["bitfinex","BTCUSD",1747836081208,0.02066071,107170.0,107160.0,0.73585336]
["bitfinex","BTCUSD",1747836081416,0.02999124,107170.0,107160.0,0.73585336]
["bitfinex","BTCUSD",1747836081642,0.23527228,107170.0,107160.0,0.72652213]
["bitfinex","BTCUSD",1747836081838,0.03932194,107170.0,107160.0,0.73585336]
["bitfinex","BTCUSD",1747836082054,0.002,107170.0,107160.0,0.73585336]
["bitfinex","BTCUSD",1747836082827,0.01133027,107170.0,107160.0,0.73585336]
["bitfinex","BTCUSD",1747836083464,0.002,107170.0,107160.0,0.73585336]
["bitfinex","BTCUSD",1747836083887,0.02066062,107170.0,107160.0,0.77239055]
["bitfinex","BTCUSD",1747836084099,0.01133018,107170.0,107160.0,0.97769041]
["bitfinex","BTCUSD",1747836084483,0.002,107170.0,107160.0,0.97769041]
["bitfinex","BTCUSD",1747836084859,0.002,107170.0,107160.0,2.44985541]
["bitfinex","BTCUSD",1747836085069,0.001,107170.0,107160.0,2.44985541]
["bitfinex","BTCUSD",1747836085261,0.01865557,107200.0,107190.0,0.54522623]
["bitfinex","BTCUSD",1747836085450,0.02798366,107200.0,107190.0,0.6392598]
["bitfinex","BTCUSD",1747836085650,0.00932757,107200.0,107190.0,0.6392598]
["bitfinex","BTCUSD",1747836085856,0.04071196,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1747836086058,0.02205778,107210.0,107200.0,2.05658175]
["bitfinex","BTCUSD",1747836086319,0.02205778,107210.0,107200.0,1.16929175]
["bitfinex","BTCUSD",1747836086529,0.02998115,107210.0,107200.0,1.03541875]
["bitfinex","BTCUSD",1747836086742,0.02998115,107210.0,107200.0,1.06811884]
["bitfinex","BTCUSD",1747836086743,0.03930855,107210.0,107200.0,1.06811884]
["bitfinex","BTCUSD",1747836086940,0.02065384,107210.0,107200.0,1.07744658]
["bitfinex","BTCUSD",1747836087147,0.02998106,107210.0,107200.0,1.07744658]
["bitfinex","BTCUSD",1747836087459,0.03098106,107210.0,107200.0,1.07944658]
["bitfinex","BTCUSD",1747836087885,0.29292525,107210.0,107200.0,0.342]
["bitfinex","BTCUSD",1747836088261,0.29292525,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1747836088466,0.28292525,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1747836088689,0.28392525,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1747836089270,0.34632525,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1747836089685,0.45489967,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1747836092021,0.38017871,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1747836092882,0.27160429,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1747836093108,0.20920429,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1747836093526,0.19987707,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1747836094728,0.19987707,107210.0,107200.0,0.0357]
["bitfinex","BTCUSD",1747836094983,0.19987707,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1747836096712,0.19987707,107210.0,107200.0,0.19989543]
["bitfinex","BTCUSD",1747836097126,0.19987707,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1747836098849,1.06162973,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1747836099119,1.81446973,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1747836099368,1.88449342,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1747836099598,1.27853614,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1747836099816,0.2052807,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1747836100039,0.77193427,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1747836100262,0.78647512,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1747836100485,0.79538969,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1747836101140,0.38506969,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1747836101348,0.79638969,107170.0,107160.0,0.005]
["bitfinex","BTCUSD",1747836101555,0.89042326,107170.0,107160.0,0.005]
["bitfinex","BTCUSD",1747836101884,0.48010326,107170.0,107160.0,0.005]
["bitfinex","BTCUSD",1747836102101,0.00991457,107170.0,107160.0,0.28013127]
["bitfinex","BTCUSD",1747836102316,0.21519527,107170.0,107160.0,0.09903357]
["bitfinex","BTCUSD",1747836102535,0.2062807,107170.0,107160.0,0.10003357]
["bitfinex","BTCUSD",1747836102747,0.2691807,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1747836102964,0.46436562,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1747836104053,0.00827619,107170.0,107160.0,0.43619447]
["bitfinex","BTCUSD",1747836104272,0.09592277,107210.0,107180.0,0.52660197]
["bitfinex","BTCUSD",1747836104515,0.09592277,107210.0,107200.0,0.58525118]
["bitfinex","BTCUSD",1747836104752,0.002,107230.0,107220.0,0.55451116]
["bitfinex","BTCUSD",1747836104964,0.20716584,107230.0,107220.0,0.34]
["bitfinex","BTCUSD",1747836105178,0.1978407,107230.0,107220.0,0.09403357]
["bitfinex","BTCUSD",1747836105642,0.20716618,107230.0,107220.0,0.09403357]
["bitfinex","BTCUSD",1747836105871,0.02797827,107220.0,107210.0,0.195876]
["bitfinex","BTCUSD",1747836106095,0.01865314,107220.0,107210.0,0.00932748]
["bitfinex","BTCUSD",1747836106318,0.2379855,107220.0,107210.0,0.09403357]
["bitfinex","BTCUSD",1747836106776,0.2700855,107220.0,107210.0,0.09403357]
["bitfinex","BTCUSD",1747836107005,0.25143236,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1747836107240,0.02165044,107230.0,107220.0,0.22251116]
["bitfinex","BTCUSD",1747836107458,0.14887582,107230.0,107220.0,0.21318516]
["bitfinex","BTCUSD",1747836107680,0.003,107230.0,107220.0,0.22251116]
["bitfinex","BTCUSD",1747836107950,0.04453903,107270.0,107260.0,0.55443117]
["bitfinex","BTCUSD",1747836108164,0.04453903,107270.0,107250.0,0.2051129]
["bitfinex","BTCUSD",1747836108165,0.00932374,107250.0,107240.0,0.01864957]
["bitfinex","BTCUSD",1747836108389,0.00932392,107250.0,107240.0,0.02990009]
["bitfinex","BTCUSD",1747836108602,0.19580401,107250.0,107240.0,0.01535924]
["bitfinex","BTCUSD",1747836108835,0.19580401,107250.0,107240.0,0.10706193]
["bitfinex","BTCUSD",1747836109056,0.26822775,107250.0,107240.0,0.01302836]
["bitfinex","BTCUSD",1747836109285,0.20516584,107230.0,107220.0,0.016]
["bitfinex","BTCUSD",1747836109493,0.27006584,107230.0,107220.0,0.016]
["bitfinex","BTCUSD",1747836109719,0.29606584,107230.0,107220.0,0.017]
["bitfinex","BTCUSD",1747836109959,0.31060669,107230.0,107220.0,0.017]
["bitfinex","BTCUSD",1747836110172,0.47267383,107230.0,107220.0,0.016]
["bitfinex","BTCUSD",1747836110382,0.37864026,107230.0,107220.0,0.016]
["bitfinex","BTCUSD",1747836110827,0.02798115,107210.0,107200.0,0.20722094]
["bitfinex","BTCUSD",1747836111067,0.02798115,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1747836111068,0.20520464,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1747836111283,0.26870464,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1747836111782,0.37727906,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1747836112721,0.26870464,107210.0,107200.0,0.009]
["bitfinex","BTCUSD",1747836112927,0.23730464,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1747836113406,0.20520429,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1747836113613,0.37787871,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1747836113835,0.84904177,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1747836114062,0.77432081,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1747836114288,0.37787871,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1747836114500,0.23650429,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1747836114685,0.22717707,107210.0,107200.0,0.006]
["bitfinex","BTCUSD",1747836114901,0.27181792,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1747836115346,0.41968751,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1747836115562,0.37385149,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1747836116026,6.65639559,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1747836116260,0.2052424,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1747836116473,0.0186662,107140.0,107130.0,0.43965599]
["bitfinex","BTCUSD",1747836116683,0.0279996,107140.0,107130.0,0.4583845]
["bitfinex","BTCUSD",1747836116917,0.19602333,107130.0,107120.0,0.19604181]
["bitfinex","BTCUSD",1747836117130,0.00933393,107130.0,107120.0,0.31808029]
["bitfinex","BTCUSD",1747836117343,0.0093348,107120.0,107110.0,0.72835371]
["bitfinex","BTCUSD",1747836117569,0.18667164,107140.0,107120.0,0.21471096]
["bitfinex","BTCUSD",1747836117778,0.21467194,107140.0,107130.0,0.20535787]
["bitfinex","BTCUSD",1747836117995,0.1866672,107150.0,107130.0,0.20535787]
["bitfinex","BTCUSD",1747836118248,0.00933314,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1747836118460,0.04666579,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1747836118705,0.2513368,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1747836118915,0.0321,107160.0,107150.0,0.2146513]
["bitfinex","BTCUSD",1747836119146,0.00933088,107170.0,107150.0,0.19598658]
["bitfinex","BTCUSD",1747836119358,0.00933079,107170.0,107160.0,0.20530021]
["bitfinex","BTCUSD",1747836119557,0.21461166,107170.0,107160.0,0.2146317]
["bitfinex","BTCUSD",1747836119713,0.0186608,107170.0,107160.0,0.23329433]
["bitfinex","BTCUSD",1747836119917,0.03732247,107170.0,107160.0,0.3273279]
["bitfinex","BTCUSD",1747836120128,0.19595034,107170.0,107150.0,0.52665422]
["bitfinex","BTCUSD",1747836120330,0.01866236,107160.0,107150.0,0.65801756]
["bitfinex","BTCUSD",1747836120541,0.03732542,107160.0,107150.0,0.65801756]
["bitfinex","BTCUSD",1747836120801,0.22396292,107160.0,107150.0,0.65801774]
["bitfinex","BTCUSD",1747836120967,0.20530021,107160.0,107150.0,0.34]
["bitfinex","BTCUSD",1747836121172,0.01865802,107190.0,107180.0,0.19593198]
["bitfinex","BTCUSD",1747836121372,0.0371,107210.0,107200.0,0.00932827]
["bitfinex","BTCUSD",1747836121574,0.004,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1747836121774,0.19054976,107210.0,107200.0,0.09403357]
["bitfinex","BTCUSD",1747836121982,0.01865766,107190.0,107180.0,0.53593163]
["bitfinex","BTCUSD",1747836122293,0.2052424,107190.0,107180.0,0.44336366]
["bitfinex","BTCUSD",1747836122529,0.00933105,107160.0,107150.0,0.19759308]
["bitfinex","BTCUSD",1747836122696,0.1866314,107180.0,107160.0,0.20530039]
["bitfinex","BTCUSD",1747836122697,0.2146114,107170.0,107160.0,0.20530039]
["bitfinex","BTCUSD",1747836122851,0.00933166,107160.0,107150.0,1.36597806]
["bitfinex","BTCUSD",1747836123047,0.01966254,107160.0,107150.0,1.47034373]
["bitfinex","BTCUSD",1747836123250,0.01033105,107160.0,107150.0,1.47034373]
["bitfinex","BTCUSD",1747836123469,0.00933105,107160.0,107150.0,1.46934373]
["bitfinex","BTCUSD",1747836123679,0.22394193,107170.0,107160.0,0.21463144]
["bitfinex","BTCUSD",1747836123889,0.02899159,107170.0,107160.0,0.30966518]
["bitfinex","BTCUSD",1747836124097,0.001,107170.0,107160.0,0.31899641]
["bitfinex","BTCUSD",1747836124307,0.20526181,107180.0,107160.0,0.30866379]
["bitfinex","BTCUSD",1747836124519,0.20529433,107170.0,107160.0,0.09403357]
["bitfinex","BTCUSD",1747836124720,0.20529433,107170.0,107160.0,0.10503357]
["bitfinex","BTCUSD",1747836124721,0.19596371,107170.0,107160.0,0.10503357]
["bitfinex","BTCUSD",1747836124929,0.001,107170.0,107160.0,0.22563127]
["bitfinex","BTCUSD",1747836125131,0.001,107170.0,107160.0,0.64866484]
["bitfinex","BTCUSD",1747836125343,0.07872096,107210.0,107200.0,0.20522344]
["bitfinex","BTCUSD",1747836125544,0.01865566,107200.0,107190.0,0.83439589]
["bitfinex","BTCUSD",1747836125744,0.21853134,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1747836125959,0.21853186,107210.0,107200.0,0.19589508]
["bitfinex","BTCUSD",1747836126156,0.01332687,107210.0,107200.0,0.09403357]
["bitfinex","BTCUSD",1747836126372,0.20523034,107200.0,107190.0,0.34]
["bitfinex","BTCUSD",1747836126582,0.01866106,107170.0,107160.0,0.19596811]
["bitfinex","BTCUSD",1747836126783,0.19595017,107170.0,107160.0,0.09403357]
["bitfinex","BTCUSD",1747836127000,0.19595017,107170.0,107160.0,0.29933378]
["bitfinex","BTCUSD",1747836127226,0.19695017,107170.0,107160.0,0.64833387]
["bitfinex","BTCUSD",1747836127447,0.19695017,107170.0,107160.0,0.65766544]
["bitfinex","BTCUSD",1747836127864,0.01966062,107170.0,107160.0,0.67632816]
["bitfinex","BTCUSD",1747836128083,0.23427202,107170.0,107160.0,0.67632833]
["bitfinex","BTCUSD",1747836128334,0.20628104,107170.0,107160.0,0.72283357]
["bitfinex","BTCUSD",1747836128546,0.20628104,107170.0,107160.0,0.91880203]
["bitfinex","BTCUSD",1747836128777,0.20628104,107170.0,107160.0,0.9281336]
["bitfinex","BTCUSD",1747836128998,0.01966166,107170.0,107160.0,0.9281336]
["bitfinex","BTCUSD",1747836129192,0.01966166,107170.0,107160.0,0.94679632]
["bitfinex","BTCUSD",1747836129375,0.20728104,107170.0,107160.0,0.94779632]
["bitfinex","BTCUSD",1747836129579,0.02066149,107170.0,107160.0,0.94779632]
["bitfinex","BTCUSD",1747836129826,0.02066114,107170.0,107160.0,0.94779632]
["bitfinex","BTCUSD",1747836130046,0.01133044,107170.0,107160.0,0.94779632]
["bitfinex","BTCUSD",1747836130254,0.02999185,107170.0,107160.0,0.94779632]
["bitfinex","BTCUSD",1747836130461,0.03932273,107170.0,107160.0,0.94779632]
["bitfinex","BTCUSD",1747836130790,0.02999185,107170.0,107160.0,0.94779632]
["bitfinex","BTCUSD",1747836131012,0.21661167,107170.0,107160.0,0.64000203]
["bitfinex","BTCUSD",1747836131226,0.01133036,107170.0,107160.0,0.94783632]
["bitfinex","BTCUSD",1747836131433,0.002,107170.0,107160.0,0.94783632]
["bitfinex","BTCUSD",1747836131639,0.002,107170.0,107160.0,1.88023032]
["bitfinex","BTCUSD",1747836131839,0.002,107170.0,107160.0,1.38250032]
["bitfinex","BTCUSD",1747836132479,0.02798602,107190.0,107160.0,1.38250032]
["bitfinex","BTCUSD",1747836132480,0.18521338,107200.0,107190.0,0.1959137]
["bitfinex","BTCUSD",1747836132704,0.26527072,107210.0,107200.0,0.52656716]
["bitfinex","BTCUSD",1747836132705,0.004,107210.0,107200.0,0.52656716]
["bitfinex","BTCUSD",1747836132931,0.004,107210.0,107200.0,2.68624175]
["bitfinex","BTCUSD",1747836133147,0.004,107210.0,107200.0,1.58489075]
["bitfinex","BTCUSD",1747836133394,0.004,107210.0,107200.0,0.64858475]
["bitfinex","BTCUSD",1747836133607,0.004,107210.0,107200.0,1.02371475]
["bitfinex","BTCUSD",1747836134486,0.004,107210.0,107200.0,1.03171475]
["bitfinex","BTCUSD",1747836134705,0.004,107210.0,107200.0,1.02371475]
["bitfinex","BTCUSD",1747836135126,0.001,107230.0,107220.0,0.55451116]
["bitfinex","BTCUSD",1747836135355,0.001,107230.0,107220.0,2.72504873]
["bitfinex","BTCUSD",1747836135565,0.001,107230.0,107220.0,1.54401873]
["bitfinex","BTCUSD",1747836135800,0.001,107230.0,107220.0,1.51977473]
["bitfinex","BTCUSD",1747836136013,0.001,107230.0,107220.0,1.29279873]
["bitfinex","BTCUSD",1747836136664,0.08483564,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1747836136878,0.08483564,107270.0,107260.0,0.92822474]
["bitfinex","BTCUSD",1747836136879,0.05443564,107270.0,107260.0,0.92822474]
["bitfinex","BTCUSD",1747836137100,0.05443564,107270.0,107260.0,2.23024874]
["bitfinex","BTCUSD",1747836137558,0.06226732,107280.0,107270.0,0.55441117]
["bitfinex","BTCUSD",1747836137794,0.06226732,107280.0,107270.0,2.21090674]
["bitfinex","BTCUSD",1747836138015,0.06226732,107280.0,107270.0,1.75175174]
["bitfinex","BTCUSD",1747836138701,0.06226732,107280.0,107270.0,1.75675174]
["bitfinex","BTCUSD",1747836139130,0.06226732,107280.0,107270.0,1.31301074]
["bitfinex","BTCUSD",1747836139800,0.0103207,107280.0,107270.0,1.44804116]
["bitfinex","BTCUSD",1747836140005,0.0103207,107280.0,107270.0,0.009]
["bitfinex","BTCUSD",1747836140006,0.31169153,107280.0,107270.0,0.009]
["bitfinex","BTCUSD",1747836140220,0.26827057,107280.0,107270.0,0.01832218]
["bitfinex","BTCUSD",1747836140445,0.26827057,107280.0,107270.0,0.21408951]
["bitfinex","BTCUSD",1747836140446,0.0598629,107280.0,107270.0,0.21408951]
["bitfinex","BTCUSD",1747836140658,0.0319,107280.0,107270.0,0.32676657]
["bitfinex","BTCUSD",1747836140878,0.001,107280.0,107270.0,0.32676657]
["bitfinex","BTCUSD",1747836141101,0.02896264,107280.0,107270.0,0.32676657]
["bitfinex","BTCUSD",1747836141306,0.03828395,107280.0,107270.0,0.31744482]
["bitfinex","BTCUSD",1747836141518,0.26957048,107280.0,107270.0,0.009]
["bitfinex","BTCUSD",1747836141751,0.31516862,107280.0,107270.0,0.009]
["bitfinex","BTCUSD",1747836141935,0.34429144,107280.0,107270.0,0.009]
["bitfinex","BTCUSD",1747836142431,0.45286586,107280.0,107270.0,0.009]
["bitfinex","BTCUSD",1747836142650,0.79286586,107280.0,107270.0,0.009]
["bitfinex","BTCUSD",1747836143087,1.2621049,107280.0,107270.0,0.009]
["bitfinex","BTCUSD",1747836143522,0.02796837,107260.0,107250.0,0.22377337]
["bitfinex","BTCUSD",1747836143769,0.02796837,107260.0,107250.0,0.23309677]
["bitfinex","BTCUSD",1747836143980,0.21443117,107260.0,107250.0,0.20512623]
["bitfinex","BTCUSD",1747836144184,0.21443117,107260.0,107250.0,0.21444997]
["bitfinex","BTCUSD",1747836144391,0.20510864,107260.0,107250.0,0.20512623]
["bitfinex","BTCUSD",1747836144605,0.23630864,107260.0,107250.0,0.20512623]
["bitfinex","BTCUSD",1747836144817,0.20512776,107250.0,107240.0,0.4961107]
["bitfinex","BTCUSD",1747836145029,0.21445133,107250.0,107240.0,0.5714953]
["bitfinex","BTCUSD",1747836145233,0.24565133,107250.0,107240.0,0.20714626]
["bitfinex","BTCUSD",1747836145464,0.24565133,107250.0,107240.0,0.47746173]
["bitfinex","BTCUSD",1747836145673,0.24565133,107250.0,107240.0,0.48678643]
["bitfinex","BTCUSD",1747836145876,0.24565133,107250.0,107240.0,0.49611104]
["bitfinex","BTCUSD",1747836146299,0.2591041,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747836146948,1.25263852,107250.0,107240.0,0.014]
["bitfinex","BTCUSD",1747836147161,1.53227852,107250.0,107240.0,0.009]
["bitfinex","BTCUSD",1747836147372,1.53227852,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747836147373,1.19127852,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747836147584,0.2591041,107250.0,107240.0,0.006]
["bitfinex","BTCUSD",1747836147798,0.2591041,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747836148214,0.2601041,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747836148430,0.07362366,107250.0,107240.0,0.21647116]
["bitfinex","BTCUSD",1747836148646,0.25597498,107250.0,107240.0,0.20714706]
["bitfinex","BTCUSD",1747836148882,0.25597498,107250.0,107240.0,0.21647167]
["bitfinex","BTCUSD",1747836149101,0.23732792,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747836149338,0.27152792,107250.0,107240.0,0.008]
["bitfinex","BTCUSD",1747836149764,0.27152792,107250.0,107240.0,0.22247116]
["bitfinex","BTCUSD",1747836149765,0.002,107250.0,107240.0,0.22247116]
["bitfinex","BTCUSD",1747836150018,0.23780873,107260.0,107250.0,0.19580401]
["bitfinex","BTCUSD",1747836150229,0.22848603,107260.0,107250.0,0.19580418]
["bitfinex","BTCUSD",1747836150440,0.02897123,107250.0,107240.0,0.22047133]
["bitfinex","BTCUSD",1747836150651,0.23409881,107250.0,107240.0,0.22047133]
["bitfinex","BTCUSD",1747836150850,0.0289708,107250.0,107240.0,0.23911995]
["bitfinex","BTCUSD",1747836151055,0.03729463,107250.0,107240.0,0.23511995]
["bitfinex","BTCUSD",1747836151276,0.0279708,107250.0,107240.0,0.23511995]
["bitfinex","BTCUSD",1747836151486,0.001,107260.0,107250.0,0.22377516]
["bitfinex","BTCUSD",1747836151912,0.01964496,107260.0,107250.0,0.31780873]
["bitfinex","BTCUSD",1747836152123,0.21543107,107260.0,107250.0,0.29916167]
["bitfinex","BTCUSD",1747836152340,0.21543107,107260.0,107250.0,0.30848533]
["bitfinex","BTCUSD",1747836152565,0.21543107,107260.0,107250.0,0.21445184]
["bitfinex","BTCUSD",1747836152781,0.001,107260.0,107250.0,0.66713238]
["bitfinex","BTCUSD",1747836152997,0.012,107260.0,107250.0,0.66813238]
["bitfinex","BTCUSD",1747836153208,0.011,107260.0,107250.0,0.66813238]
["bitfinex","BTCUSD",1747836153540,0.012,107260.0,107250.0,0.66813238]
["bitfinex","BTCUSD",1747836153751,0.02132253,107260.0,107250.0,0.66813238]
["bitfinex","BTCUSD",1747836153964,0.02132244,107260.0,107250.0,0.66813238]
["bitfinex","BTCUSD",1747836154169,0.03064505,107260.0,107250.0,0.66813238]
["bitfinex","BTCUSD",1747836154689,0.04929088,107260.0,107250.0,0.66813238]
["bitfinex","BTCUSD",1747836155092,0.21710863,107260.0,107250.0,0.19680384]
["bitfinex","BTCUSD",1747836155327,0.21710863,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1747836155530,0.21710863,107260.0,107250.0,0.28064]
["bitfinex","BTCUSD",1747836155755,0.03064583,107260.0,107250.0,0.49509116]
["bitfinex","BTCUSD",1747836155915,0.012,107260.0,107250.0,0.58912473]
["bitfinex","BTCUSD",1747836156113,0.03996767,107260.0,107250.0,0.58912473]
["bitfinex","BTCUSD",1747836156440,0.03996767,107260.0,107250.0,0.49509123]
["bitfinex","BTCUSD",1747836156441,0.22643117,107260.0,107250.0,0.49509123]
["bitfinex","BTCUSD",1747836156639,0.03996837,107260.0,107250.0,0.49509123]
["bitfinex","BTCUSD",1747836156864,0.01864532,107260.0,107250.0,0.50341463]
["bitfinex","BTCUSD",1747836157072,0.02796828,107260.0,107250.0,0.50341463]
["bitfinex","BTCUSD",1747836157273,0.02796828,107260.0,107250.0,0.50441463]
["bitfinex","BTCUSD",1747836157478,0.22375422,107260.0,107250.0,0.49509123]
["bitfinex","BTCUSD",1747836157684,0.22375422,107260.0,107250.0,0.49509141]
["bitfinex","BTCUSD",1747836157886,0.22375422,107260.0,107250.0,0.50441498]
["bitfinex","BTCUSD",1747836158088,0.22375422,107260.0,107250.0,0.51373846]
["bitfinex","BTCUSD",1747836159539,0.03729142,107260.0,107250.0,0.51373803]
["bitfinex","BTCUSD",1747836159957,0.22375422,107260.0,107250.0,0.49509115]
["bitfinex","BTCUSD",1747836160151,0.21443169,107260.0,107250.0,0.47640418]
["bitfinex","BTCUSD",1747836160601,0.2051089,107260.0,107250.0,0.47640418]
["bitfinex","BTCUSD",1747836160818,0.19578594,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1747836161035,0.21944738,107270.0,107250.0,0.02897037]
["bitfinex","BTCUSD",1747836161247,0.00932166,107270.0,107260.0,0.20510881]
["bitfinex","BTCUSD",1747836161473,0.24941088,107290.0,107280.0,0.21439127]
["bitfinex","BTCUSD",1747836161474,0.04232009,107290.0,107280.0,0.21439127]
["bitfinex","BTCUSD",1747836161689,0.01863992,107290.0,107280.0,0.49399101]
["bitfinex","BTCUSD",1747836161911,0.24792641,107310.0,107300.0,0.19571268]
["bitfinex","BTCUSD",1747836161912,0.07081844,107310.0,107300.0,0.19571268]
["bitfinex","BTCUSD",1747836162123,0.01471174,107320.0,107310.0,0.00931818]
["bitfinex","BTCUSD",1747836162328,0.01863619,107310.0,107300.0,0.824632]
["bitfinex","BTCUSD",1747836162522,0.23296779,107310.0,107300.0,0.824632]
["bitfinex","BTCUSD",1747836162757,0.02795994,107290.0,107280.0,1.05106414]
["bitfinex","BTCUSD",1747836162979,0.20503182,107300.0,107290.0,0.54505145]
["bitfinex","BTCUSD",1747836163196,0.00931992,107290.0,107280.0,1.85066309]
["bitfinex","BTCUSD",1747836163881,0.01863993,107290.0,107280.0,1.85066309]
["bitfinex","BTCUSD",1747836164111,0.02796045,107290.0,107280.0,1.50122291]
["bitfinex","BTCUSD",1747836164349,0.01863976,107290.0,107280.0,1.51986475]
["bitfinex","BTCUSD",1747836164580,0.02796003,107290.0,107280.0,1.51986475]
["bitfinex","BTCUSD",1747836164787,0.22369113,107290.0,107280.0,1.51986484]
["bitfinex","BTCUSD",1747836165002,0.20505163,107290.0,107280.0,1.30547357]
["bitfinex","BTCUSD",1747836165235,0.20505163,107290.0,107280.0,1.21144]
["bitfinex","BTCUSD",1747836165655,0.19576759,107270.0,107260.0,0.19578594]
["bitfinex","BTCUSD",1747836165898,0.01864419,107270.0,107260.0,0.91870256]
["bitfinex","BTCUSD",1747836166318,0.2050896,107270.0,107260.0,0.92802535]
["bitfinex","BTCUSD",1747836166553,0.20512758,107250.0,107240.0,0.19940879]
["bitfinex","BTCUSD",1747836166777,0.40333754,107250.0,107240.0,0.01291122]
["bitfinex","BTCUSD",1747836167009,0.26702758,107250.0,107240.0,0.01291122]
["bitfinex","BTCUSD",1747836167450,0.375602,107250.0,107240.0,0.01291122]
["bitfinex","BTCUSD",1747836167689,0.375602,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747836168870,0.36106115,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747836169054,0.24842758,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1747836169352,0.21712758,107250.0,107240.0,0.21747149]
["bitfinex","BTCUSD",1747836169553,0.21712688,107250.0,107240.0,0.30218062]
["bitfinex","BTCUSD",1747836169778,0.2264514,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1747836170007,0.2264514,107250.0,107240.0,0.2826]
["bitfinex","BTCUSD",1747836170008,0.21712792,107250.0,107240.0,0.2826]
["bitfinex","BTCUSD",1747836170252,0.21712792,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1747836170692,0.21712792,107250.0,107240.0,0.2164714]
["bitfinex","BTCUSD",1747836170693,0.01864722,107250.0,107240.0,0.2164714]
["bitfinex","BTCUSD",1747836170965,0.22377523,107250.0,107240.0,0.20714705]
["bitfinex","BTCUSD",1747836171178,0.0186467,107250.0,107240.0,0.31982942]
["bitfinex","BTCUSD",1747836171404,0.03729427,107250.0,107240.0,0.31982942]
["bitfinex","BTCUSD",1747836171641,0.03729393,107250.0,107240.0,0.31982942]
["bitfinex","BTCUSD",1747836171864,0.21443151,107260.0,107250.0,0.20512776]
["bitfinex","BTCUSD",1747836172072,0.0093227,107260.0,107250.0,0.90943715]
["bitfinex","BTCUSD",1747836172267,0.0093227,107260.0,107250.0,0.91876081]
["bitfinex","BTCUSD",1747836172268,0.01864514,107260.0,107250.0,0.91876081]
["bitfinex","BTCUSD",1747836172535,0.22375395,107260.0,107250.0,0.91876141]
["bitfinex","BTCUSD",1747836172770,0.19576759,107270.0,107260.0,0.20510881]
["bitfinex","BTCUSD",1747836172989,0.20508951,107270.0,107260.0,0.19578594]
["bitfinex","BTCUSD",1747836173199,1.48705509,107300.0,107260.0,0.19578594]
["bitfinex","BTCUSD",1747836173200,0.21435227,107300.0,107290.0,0.19569967]
["bitfinex","BTCUSD",1747836173433,0.01863836,107300.0,107290.0,0.50326003]
["bitfinex","BTCUSD",1747836173656,0.00931801,107310.0,107300.0,0.21435166]
["bitfinex","BTCUSD",1747836173877,0.02412837,107320.0,107310.0,0.19569462]
["bitfinex","BTCUSD",1747836174161,0.01863515,107320.0,107310.0,0.49393142]
["bitfinex","BTCUSD",1747836174366,0.03727065,107320.0,107310.0,0.49393151]
["bitfinex","BTCUSD",1747836174590,0.02795273,107320.0,107310.0,0.49393151]
["bitfinex","BTCUSD",1747836174792,0.03727065,107320.0,107310.0,0.48461315]
["bitfinex","BTCUSD",1747836175006,0.03727065,107320.0,107310.0,0.50324995]
["bitfinex","BTCUSD",1747836175276,0.03727065,107320.0,107310.0,0.48461315]
["bitfinex","BTCUSD",1747836175277,0.05125839,107320.0,107310.0,0.48461315]
["bitfinex","BTCUSD",1747836175524,0.05125839,107320.0,107300.0,0.48463164]
["bitfinex","BTCUSD",1747836175525,0.02795524,107310.0,107300.0,0.48463164]
["bitfinex","BTCUSD",1747836175746,0.03727334,107310.0,107300.0,0.48463208]
["bitfinex","BTCUSD",1747836175985,0.20501298,107310.0,107300.0,0.47531285]
["bitfinex","BTCUSD",1747836176429,0.03727638,107300.0,107290.0,0.2236603]
["bitfinex","BTCUSD",1747836176639,0.0186401,107290.0,107280.0,0.82458402]
["bitfinex","BTCUSD",1747836176839,0.0186401,107290.0,107280.0,0.92793847]
["bitfinex","BTCUSD",1747836177053,0.01864001,107290.0,107280.0,0.93725926]
["bitfinex","BTCUSD",1747836177281,0.02796028,107290.0,107280.0,0.93725926]
["bitfinex","BTCUSD",1747836177489,0.00931992,107290.0,107280.0,0.93725926]
["bitfinex","BTCUSD",1747836177692,0.03263662,107310.0,107300.0,0.20503234]
["bitfinex","BTCUSD",1747836177913,0.23765003,107310.0,107300.0,0.20503243]
["bitfinex","BTCUSD",1747836178132,0.014,107310.0,107300.0,0.60658376]
["bitfinex","BTCUSD",1747836178353,0.0233181,107310.0,107300.0,0.60658376]
["bitfinex","BTCUSD",1747836178567,0.02795281,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1747836178779,0.01863646,107310.0,107300.0,0.57862573]
["bitfinex","BTCUSD",1747836178988,0.0093181,107310.0,107300.0,0.56930642]
["bitfinex","BTCUSD",1747836179225,0.2236497,107310.0,107300.0,0.56930651]
["bitfinex","BTCUSD",1747836179432,0.0093181,107310.0,107300.0,0.59726444]
["bitfinex","BTCUSD",1747836179644,0.01863637,107310.0,107300.0,0.59726444]
["bitfinex","BTCUSD",1747836179891,0.20501229,107310.0,107300.0,0.19571294]
["bitfinex","BTCUSD",1747836180131,0.01863663,107310.0,107300.0,0.51255028]
["bitfinex","BTCUSD",1747836180347,0.00931731,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1747836180577,0.01863489,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1747836181114,0.02795264,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1747836181321,0.03727048,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1747836181534,0.21429156,107330.0,107320.0,0.20499379]
["bitfinex","BTCUSD",1747836181754,0.02795037,107330.0,107320.0,0.2143111]
["bitfinex","BTCUSD",1747836182012,0.24987237,107350.0,107340.0,0.17514877]
["bitfinex","BTCUSD",1747836182234,0.04031384,107360.0,107350.0,0.18757772]
["bitfinex","BTCUSD",1747836182440,0.04031384,107360.0,107350.0,0.17826301]
["bitfinex","BTCUSD",1747836182441,0.25454553,107360.0,107350.0,0.17826301]
["bitfinex","BTCUSD",1747836182650,0.23591776,107360.0,107340.0,0.48261568]
["bitfinex","BTCUSD",1747836182875,0.00931462,107350.0,107340.0,0.48261629]
["bitfinex","BTCUSD",1747836183091,0.21717185,107370.0,107360.0,0.19558932]
["bitfinex","BTCUSD",1747836183092,0.18627177,107370.0,107360.0,0.19558932]
["bitfinex","BTCUSD",1747836183311,0.02793963,107370.0,107360.0,0.21421761]
["bitfinex","BTCUSD",1747836183528,0.02793963,107370.0,107360.0,0.49373692]
["bitfinex","BTCUSD",1747836183529,0.01862578,107370.0,107360.0,0.49373692]
["bitfinex","BTCUSD",1747836183794,0.03725234,107370.0,107360.0,0.49373692]
["bitfinex","BTCUSD",1747836183997,0.07862274,107390.0,107380.0,0.19556705]
["bitfinex","BTCUSD",1747836184218,0.00931289,107370.0,107360.0,1.42894861]
["bitfinex","BTCUSD",1747836184436,0.20489833,107370.0,107360.0,0.43403357]
["bitfinex","BTCUSD",1747836184647,0.19558518,107370.0,107360.0,0.43403357]
["bitfinex","BTCUSD",1747836184859,0.20493685,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1747836185299,0.27003685,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1747836185516,0.2845777,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1747836185946,0.21429174,107330.0,107320.0,0.47511635]
["bitfinex","BTCUSD",1747836186164,0.00629454,107320.0,107310.0,0.56867258]
["bitfinex","BTCUSD",1747836186375,0.01561185,107320.0,107310.0,0.95146433]
["bitfinex","BTCUSD",1747836186773,0.02795229,107320.0,107310.0,0.96078312]
["bitfinex","BTCUSD",1747836186985,0.02795229,107320.0,107310.0,0.68134312]
["bitfinex","BTCUSD",1747836187196,0.01863471,107320.0,107310.0,0.96078312]
["bitfinex","BTCUSD",1747836187417,0.02795237,107320.0,107310.0,0.95294086]
["bitfinex","BTCUSD",1747836187631,0.02795237,107320.0,107310.0,0.71997357]
["bitfinex","BTCUSD",1747836187632,0.20499396,107320.0,107310.0,0.71997357]
["bitfinex","BTCUSD",1747836187849,0.20499396,107320.0,107310.0,0.72297357]
["bitfinex","BTCUSD",1747836188110,0.1956763,107320.0,107310.0,0.0095]
["bitfinex","BTCUSD",1747836188330,0.0753763,107320.0,107310.0,0.0095]
["bitfinex","BTCUSD",1747836188976,0.20499397,107320.0,107310.0,0.20519471]
["bitfinex","BTCUSD",1747836189191,0.20499397,107320.0,107310.0,0.0095]
["bitfinex","BTCUSD",1747836190487,0.19565824,107330.0,107310.0,0.10353357]
["bitfinex","BTCUSD",1747836190711,0.00931749,107320.0,107310.0,0.1058632]
["bitfinex","BTCUSD",1747836190907,0.21431093,107320.0,107310.0,0.29223912]
["bitfinex","BTCUSD",1747836191117,0.2236292,107320.0,107310.0,0.29922811]
["bitfinex","BTCUSD",1747836191349,0.21431171,107320.0,107310.0,0.28990949]
["bitfinex","BTCUSD",1747836191539,0.21429156,107330.0,107320.0,0.19567647]
["bitfinex","BTCUSD",1747836191753,0.20495559,107340.0,107330.0,0.19565816]
["bitfinex","BTCUSD",1747836191962,0.01863316,107330.0,107320.0,0.57846666]
["bitfinex","BTCUSD",1747836192406,0.01863307,107330.0,107320.0,0.91846666]
["bitfinex","BTCUSD",1747836192915,0.02794995,107330.0,107320.0,0.91846701]
["bitfinex","BTCUSD",1747836193168,0.00931627,107330.0,107320.0,0.92778424]
["bitfinex","BTCUSD",1747836193423,0.02794968,107330.0,107320.0,0.92978424]
["bitfinex","BTCUSD",1747836193694,0.01863263,107330.0,107320.0,0.92978424]
["bitfinex","BTCUSD",1747836193967,0.22358727,107340.0,107330.0,0.54497487]
["bitfinex","BTCUSD",1747836194361,0.22358727,107340.0,107320.0,0.57114935]
["bitfinex","BTCUSD",1747836194362,0.19565807,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1747836194742,0.70783249,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1747836195007,6.09865983,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1747836195261,0.5573763,107320.0,107310.0,0.0035]
["bitfinex","BTCUSD",1747836195511,5.80067168,107320.0,107310.0,0.0035]
["bitfinex","BTCUSD",1747836195776,6.68962525,107320.0,107310.0,0.0035]
["bitfinex","BTCUSD",1747836196035,0.45998429,107320.0,107310.0,0.0035]
["bitfinex","BTCUSD",1747836196303,1.55490429,107320.0,107310.0,0.0035]
["bitfinex","BTCUSD",1747836196561,1.56490429,107320.0,107310.0,0.0055]
["bitfinex","BTCUSD",1747836196816,6.98773163,107320.0,107310.0,0.0065]
["bitfinex","BTCUSD",1747836197077,1.51287072,107320.0,107310.0,0.0065]
["bitfinex","BTCUSD",1747836197327,1.49295072,107320.0,107310.0,0.0065]
["bitfinex","BTCUSD",1747836199436,1.49291072,107320.0,107310.0,0.0065]
["bitfinex","BTCUSD",1747836200271,1.21343072,107320.0,107310.0,0.0065]
["bitfinex","BTCUSD",1747836200476,1.19291072,107320.0,107310.0,0.0065]
["bitfinex","BTCUSD",1747836200685,1.25351072,107320.0,107310.0,0.0065]
["bitfinex","BTCUSD",1747836200825,1.34754429,107320.0,107310.0,0.0065]
["bitfinex","BTCUSD",1747836201056,1.25351072,107320.0,107310.0,0.0065]
["bitfinex","BTCUSD",1747836201734,0.39791072,107320.0,107310.0,0.0065]
["bitfinex","BTCUSD",1747836202087,0.73791072,107320.0,107310.0,0.0065]
["bitfinex","BTCUSD",1747836202288,1.03791072,107320.0,107310.0,0.0065]
["bitfinex","BTCUSD",1747836202493,6.13873806,107320.0,107310.0,0.0065]
["bitfinex","BTCUSD",1747836202700,6.13873806,107320.0,107250.0,0.07472096]
["bitfinex","BTCUSD",1747836202701,0.20510846,107260.0,107250.0,0.07472096]
["bitfinex","BTCUSD",1747836203552,0.01864514,107260.0,107250.0,0.26120114]
["bitfinex","BTCUSD",1747836203755,0.01864523,107260.0,107250.0,0.38320569]
["bitfinex","BTCUSD",1747836203958,0.22375352,107260.0,107250.0,0.37388229]
["bitfinex","BTCUSD",1747836204162,0.22375413,107260.0,107250.0,0.37388229]
["bitfinex","BTCUSD",1747836204357,0.20510899,107260.0,107240.0,0.49598908]
["bitfinex","BTCUSD",1747836204669,0.20512792,107250.0,107240.0,0.28253114]
["bitfinex","BTCUSD",1747836204889,0.21445158,107250.0,107240.0,0.37555357]
["bitfinex","BTCUSD",1747836205112,0.21445158,107250.0,107240.0,0.48666714]
["bitfinex","BTCUSD",1747836205332,0.21445158,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747836205553,0.20512792,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747836206004,0.20512792,107250.0,107240.0,0.007]
["bitfinex","BTCUSD",1747836206221,0.20512792,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747836206439,0.20712792,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747836206687,0.20812792,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747836206892,0.40462056,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747836207103,0.42116141,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747836207350,0.2174514,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747836207595,0.20812792,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747836207811,0.002,107250.0,107240.0,0.38522569]
["bitfinex","BTCUSD",1747836208031,0.002,107250.0,107240.0,1.17025569]
["bitfinex","BTCUSD",1747836208250,0.003,107250.0,107240.0,1.17025569]
["bitfinex","BTCUSD",1747836208463,0.003,107250.0,107240.0,1.57277569]
["bitfinex","BTCUSD",1747836208862,0.001,107250.0,107240.0,1.57277569]
["bitfinex","BTCUSD",1747836209062,0.03728386,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1747836209294,0.22371189,107280.0,107270.0,0.20508951]
["bitfinex","BTCUSD",1747836209500,0.22371189,107280.0,107260.0,1.00969564]
["bitfinex","BTCUSD",1747836209501,0.02796567,107270.0,107260.0,1.00969564]
["bitfinex","BTCUSD",1747836209704,0.00932148,107270.0,107260.0,0.58800869]
["bitfinex","BTCUSD",1747836209968,0.01864202,107280.0,107270.0,0.22373309]
["bitfinex","BTCUSD",1747836210176,0.02796324,107280.0,107270.0,0.22373309]
["bitfinex","BTCUSD",1747836210384,0.03728455,107280.0,107270.0,0.22373309]
["bitfinex","BTCUSD",1747836210609,0.20508951,107270.0,107260.0,0.28980416]
["bitfinex","BTCUSD",1747836210813,0.20508951,107270.0,107260.0,0.21441643]
["bitfinex","BTCUSD",1747836211030,0.0186441,107270.0,107260.0,0.22373896]
["bitfinex","BTCUSD",1747836211242,0.00932166,107270.0,107260.0,0.22373896]
["bitfinex","BTCUSD",1747836211444,0.02796541,107270.0,107260.0,0.22373896]
["bitfinex","BTCUSD",1747836211763,0.0372875,107270.0,107260.0,0.22373896]
["bitfinex","BTCUSD",1747836211983,0.0382875,107270.0,107260.0,0.22373896]
["bitfinex","BTCUSD",1747836212182,0.04760968,107270.0,107260.0,0.22373896]
["bitfinex","BTCUSD",1747836212624,0.0382875,107270.0,107260.0,0.22373896]
["bitfinex","BTCUSD",1747836212826,0.0392875,107270.0,107260.0,0.23173896]
["bitfinex","BTCUSD",1747836213670,0.0392875,107270.0,107260.0,0.51129896]
["bitfinex","BTCUSD",1747836214115,0.0206434,107270.0,107260.0,0.51129896]
["bitfinex","BTCUSD",1747836214337,0.02996541,107270.0,107260.0,0.51129896]
["bitfinex","BTCUSD",1747836214543,0.22573273,107270.0,107260.0,0.23173896]
["bitfinex","BTCUSD",1747836214765,0.22573334,107270.0,107260.0,0.50197643]
["bitfinex","BTCUSD",1747836214989,0.22573334,107270.0,107260.0,0.51129904]
["bitfinex","BTCUSD",1747836215185,0.02996566,107270.0,107260.0,0.51129904]
["bitfinex","BTCUSD",1747836215402,0.02996566,107270.0,107260.0,0.52062157]
["bitfinex","BTCUSD",1747836216449,0.22573334,107270.0,107260.0,0.52062157]
["bitfinex","BTCUSD",1747836216651,0.02064357,107270.0,107260.0,0.52062157]
["bitfinex","BTCUSD",1747836216864,0.002,107270.0,107260.0,0.95465514]
["bitfinex","BTCUSD",1747836217078,0.002,107270.0,107260.0,1.56313814]
["bitfinex","BTCUSD",1747836217294,0.002,107270.0,107260.0,1.12830414]
["bitfinex","BTCUSD",1747836217542,0.002,107270.0,107260.0,0.98485514]
["bitfinex","BTCUSD",1747836217711,0.002,107270.0,107260.0,0.95465514]
["bitfinex","BTCUSD",1747836218141,0.01132166,107270.0,107260.0,0.95465514]
["bitfinex","BTCUSD",1747836218335,0.01132157,107270.0,107260.0,0.95465514]
["bitfinex","BTCUSD",1747836218580,0.01132166,107270.0,107260.0,0.95465514]
["bitfinex","BTCUSD",1747836219436,0.01132166,107270.0,107260.0,0.348]
["bitfinex","BTCUSD",1747836219437,0.20708933,107270.0,107260.0,0.348]
["bitfinex","BTCUSD",1747836219625,0.23728933,107270.0,107260.0,0.008]
["bitfinex","BTCUSD",1747836219996,0.26988933,107270.0,107260.0,0.008]
["bitfinex","BTCUSD",1747836220242,0.3639229,107270.0,107260.0,0.008]
["bitfinex","BTCUSD",1747836220642,0.23728933,107270.0,107260.0,0.008]
["bitfinex","BTCUSD",1747836220932,0.20708881,107270.0,107260.0,0.1944628]
["bitfinex","BTCUSD",1747836221124,0.20708951,107270.0,107260.0,0.28756]
["bitfinex","BTCUSD",1747836221331,0.23768951,107270.0,107260.0,0.28756]
["bitfinex","BTCUSD",1747836221989,0.20708951,107270.0,107260.0,0.4740228]
["bitfinex","BTCUSD",1747836222195,0.20708951,107270.0,107260.0,0.49266855]
["bitfinex","BTCUSD",1747836222402,0.20708951,107270.0,107260.0,0.008]
["bitfinex","BTCUSD",1747836222618,0.20708951,107270.0,107260.0,0.28756]
["bitfinex","BTCUSD",1747836222826,0.20608951,107270.0,107260.0,0.28756]
["bitfinex","BTCUSD",1747836223038,0.01032166,107270.0,107260.0,0.50199117]
["bitfinex","BTCUSD",1747836223247,0.02896558,107270.0,107260.0,0.49399117]
["bitfinex","BTCUSD",1747836223455,0.02896558,107270.0,107260.0,0.49999117]
["bitfinex","BTCUSD",1747836223623,0.01964349,107270.0,107260.0,0.49999117]
["bitfinex","BTCUSD",1747836223827,0.001,107270.0,107260.0,0.59402474]
["bitfinex","BTCUSD",1747836224033,0.02896576,107270.0,107260.0,0.59402474]
["bitfinex","BTCUSD",1747836224185,0.21541108,107270.0,107260.0,0.28981942]
["bitfinex","BTCUSD",1747836224386,0.21541169,107270.0,107260.0,0.56937942]
["bitfinex","BTCUSD",1747836224588,0.21441169,107270.0,107260.0,0.27956]
["bitfinex","BTCUSD",1747836224788,0.20508977,107270.0,107260.0,0.4660228]
["bitfinex","BTCUSD",1747836225020,0.20508977,107270.0,107260.0,0.4846689]
["bitfinex","BTCUSD",1747836225228,0.20508977,107270.0,107260.0,0.50331422]
["bitfinex","BTCUSD",1747836225229,0.01864392,107270.0,107260.0,0.50331422]
["bitfinex","BTCUSD",1747836225462,0.20508933,107270.0,107260.0,0.50331439]
["bitfinex","BTCUSD",1747836225668,0.2154116,107270.0,107260.0,0.52063692]
["bitfinex","BTCUSD",1747836225861,0.0196434,107270.0,107260.0,0.51131439]
["bitfinex","BTCUSD",1747836226108,0.002,107270.0,107260.0,0.96067049]
["bitfinex","BTCUSD",1747836226311,0.002,107270.0,107260.0,1.19126049]
["bitfinex","BTCUSD",1747836226752,0.001,107270.0,107260.0,1.22196049]
["bitfinex","BTCUSD",1747836226972,0.001,107270.0,107260.0,0.99137049]
["bitfinex","BTCUSD",1747836227190,0.01032148,107270.0,107260.0,0.99137049]
["bitfinex","BTCUSD",1747836227401,0.02896497,107270.0,107260.0,0.96067049]
["bitfinex","BTCUSD",1747836227618,0.01964314,107270.0,107260.0,0.68111049]
["bitfinex","BTCUSD",1747836227837,0.21541134,107270.0,107260.0,0.55910899]
["bitfinex","BTCUSD",1747836228050,0.20608951,107270.0,107260.0,1.33026585]
["bitfinex","BTCUSD",1747836228263,0.20708951,107270.0,107260.0,1.13448]
["bitfinex","BTCUSD",1747836228499,0.23718951,107270.0,107260.0,0.29356]
["bitfinex","BTCUSD",1747836228946,0.2795516,107270.0,107260.0,0.014]
["bitfinex","BTCUSD",1747836229161,0.3105516,107270.0,107260.0,0.014]
["bitfinex","BTCUSD",1747836229394,0.26818951,107270.0,107260.0,0.014]
["bitfinex","BTCUSD",1747836229631,0.37676393,107270.0,107260.0,0.014]
["bitfinex","BTCUSD",1747836230059,1.01676393,107270.0,107260.0,0.014]
["bitfinex","BTCUSD",1747836230722,0.70222308,107270.0,107260.0,0.014]
["bitfinex","BTCUSD",1747836230940,0.71576393,107270.0,107260.0,0.006]
["bitfinex","BTCUSD",1747836231147,0.8097975,107270.0,107260.0,0.006]
["bitfinex","BTCUSD",1747836232638,0.8087975,107270.0,107260.0,0.006]
["bitfinex","BTCUSD",1747836233518,0.71576393,107270.0,107260.0,0.006]
["bitfinex","BTCUSD",1747836234357,0.71576393,107270.0,107260.0,0.013]
["bitfinex","BTCUSD",1747836234813,0.71476393,107270.0,107260.0,0.006]
["bitfinex","BTCUSD",1747836235496,0.73476393,107270.0,107260.0,0.008]
["bitfinex","BTCUSD",1747836235912,0.26922758,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747836236124,0.36326115,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747836237541,0.37926115,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1747836239474,0.34756115,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1747836239851,0.4009651,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1747836240337,0.34756115,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1747836240889,0.22112758,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1747836241101,0.02532331,107250.0,107240.0,0.21747116]
["bitfinex","BTCUSD",1747836241317,0.04397045,107250.0,107240.0,0.21747116]
["bitfinex","BTCUSD",1747836241496,0.23977455,107250.0,107240.0,0.21747116]
["bitfinex","BTCUSD",1747836241705,0.02532322,107250.0,107240.0,0.21747116]
["bitfinex","BTCUSD",1747836241907,0.02532322,107250.0,107240.0,0.68250473]
["bitfinex","BTCUSD",1747836242119,0.016,107250.0,107240.0,0.71500473]
["bitfinex","BTCUSD",1747836242346,0.016,107250.0,107240.0,0.95098673]
["bitfinex","BTCUSD",1747836242558,0.016,107250.0,107240.0,0.71500473]
["bitfinex","BTCUSD",1747836242758,0.016,107250.0,107240.0,0.91753173]
["bitfinex","BTCUSD",1747836243428,0.016,107250.0,107240.0,1.14777273]
["bitfinex","BTCUSD",1747836243664,0.006,107250.0,107240.0,0.92751703]
["bitfinex","BTCUSD",1747836243890,0.006,107250.0,107240.0,1.14198819]
["bitfinex","BTCUSD",1747836244086,0.007,107250.0,107240.0,1.02794201]
["bitfinex","BTCUSD",1747836244316,0.001,107250.0,107240.0,1.02794201]
["bitfinex","BTCUSD",1747836244505,0.002,107250.0,107240.0,1.03294201]
["bitfinex","BTCUSD",1747836244931,0.002,107250.0,107240.0,0.60017401]
["bitfinex","BTCUSD",1747836245136,0.002,107250.0,107240.0,1.36669401]
["bitfinex","BTCUSD",1747836245386,0.002,107250.0,107240.0,0.19249757]
["bitfinex","BTCUSD",1747836245387,0.21645089,107250.0,107240.0,0.19249757]
["bitfinex","BTCUSD",1747836245597,0.02997071,107250.0,107240.0,0.50943593]
["bitfinex","BTCUSD",1747836245805,0.0206467,107250.0,107240.0,0.5187602]
["bitfinex","BTCUSD",1747836246014,0.02064662,107250.0,107240.0,0.2696202]
["bitfinex","BTCUSD",1747836246223,0.04861794,107250.0,107240.0,1.0056402]
["bitfinex","BTCUSD",1747836246412,0.03929402,107250.0,107240.0,1.0056402]
["bitfinex","BTCUSD",1747836246644,0.03929402,107250.0,107240.0,0.99631593]
["bitfinex","BTCUSD",1747836246645,0.04861794,107250.0,107240.0,0.99631593]
["bitfinex","BTCUSD",1747836246864,0.002,107250.0,107240.0,1.09967377]
["bitfinex","BTCUSD",1747836247068,0.002,107250.0,107240.0,2.38360777]
["bitfinex","BTCUSD",1747836247280,0.002,107250.0,107240.0,2.69763977]
["bitfinex","BTCUSD",1747836247522,0.02997044,107250.0,107240.0,0.70365377]
["bitfinex","BTCUSD",1747836247744,0.0206467,107250.0,107240.0,1.43967377]
["bitfinex","BTCUSD",1747836248037,0.002,107250.0,107240.0,0.67315377]
["bitfinex","BTCUSD",1747836248264,0.002,107250.0,107240.0,0.73589377]
["bitfinex","BTCUSD",1747836248493,0.002,107250.0,107240.0,0.70429377]
["bitfinex","BTCUSD",1747836248953,0.002,107250.0,107240.0,1.03140677]
["bitfinex","BTCUSD",1747836249803,0.002,107250.0,107240.0,0.94048877]
["bitfinex","BTCUSD",1747836250807,0.002,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1747836251023,0.002,107270.0,107260.0,1.73061874]
["bitfinex","BTCUSD",1747836251461,0.01132148,107270.0,107260.0,1.44790474]
["bitfinex","BTCUSD",1747836251681,0.002,107270.0,107260.0,1.58350874]
["bitfinex","BTCUSD",1747836251952,0.00931931,107300.0,107290.0,0.20503388]
["bitfinex","BTCUSD",1747836252182,0.21433108,107310.0,107300.0,0.20503216]
["bitfinex","BTCUSD",1747836252405,0.21433169,107310.0,107300.0,0.21435157]
["bitfinex","BTCUSD",1747836252644,0.01484388,107340.0,107310.0,0.52637592]
["bitfinex","BTCUSD",1747836252883,0.01863298,107330.0,107320.0,0.97374625]
["bitfinex","BTCUSD",1747836253103,0.23288114,107350.0,107340.0,0.2142563]
["bitfinex","BTCUSD",1747836253311,0.24219629,107350.0,107340.0,0.22357197]
["bitfinex","BTCUSD",1747836253530,0.24219699,107350.0,107340.0,0.56357197]
["bitfinex","BTCUSD",1747836253758,0.23288219,107350.0,107340.0,0.34]
["bitfinex","BTCUSD",1747836253992,0.21425207,107350.0,107340.0,0.34]
["bitfinex","BTCUSD",1747836254224,0.24535207,107350.0,107340.0,0.34]
["bitfinex","BTCUSD",1747836254469,0.1956579,107330.0,107320.0,1.01511855]
["bitfinex","BTCUSD",1747836254693,0.18633919,107340.0,107320.0,1.01511855]
["bitfinex","BTCUSD",1747836254694,0.19564016,107340.0,107320.0,1.40534666]
["bitfinex","BTCUSD",1747836254909,0.20495595,107340.0,107330.0,0.54497503]
["bitfinex","BTCUSD",1747836255131,0.20495595,107340.0,107330.0,0.53565824]
["bitfinex","BTCUSD",1747836255382,0.21195595,107340.0,107330.0,0.61956]
["bitfinex","BTCUSD",1747836255619,0.21195595,107340.0,107330.0,0.34]
["bitfinex","BTCUSD",1747836255830,0.02795212,107320.0,107310.0,0.54501246]
["bitfinex","BTCUSD",1747836256113,0.02795203,107320.0,107310.0,1.41468465]
["bitfinex","BTCUSD",1747836256347,0.22362911,107320.0,107310.0,1.30201454]
["bitfinex","BTCUSD",1747836256591,0.18635855,107320.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1747836256820,0.02795499,107310.0,107300.0,0.81370384]
["bitfinex","BTCUSD",1747836257020,0.214291,107310.0,107300.0,1.32987122]
["bitfinex","BTCUSD",1747836257296,0.2049729,107310.0,107300.0,0.7662]
["bitfinex","BTCUSD",1747836257539,0.21531189,107320.0,107310.0,0.19569462]
["bitfinex","BTCUSD",1747836257762,0.00931679,107330.0,107320.0,0.21431153]
["bitfinex","BTCUSD",1747836257985,0.00931549,107340.0,107330.0,0.21429174]
["bitfinex","BTCUSD",1747836258168,0.03726284,107340.0,107330.0,0.22360836]
["bitfinex","BTCUSD",1747836258420,0.04657903,107340.0,107330.0,0.21429174]
["bitfinex","BTCUSD",1747836258629,0.20493667,107350.0,107340.0,0.20495612]
["bitfinex","BTCUSD",1747836258850,0.20493667,107350.0,107340.0,0.21427205]
["bitfinex","BTCUSD",1747836259068,0.02794483,107350.0,107340.0,0.51242347]
["bitfinex","BTCUSD",1747836259299,0.20491759,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1747836259525,0.18628912,107360.0,107340.0,0.81515752]
["bitfinex","BTCUSD",1747836259739,0.20493685,107350.0,107340.0,0.61952]
["bitfinex","BTCUSD",1747836259962,0.23593685,107350.0,107340.0,0.34]
["bitfinex","BTCUSD",1747836260191,0.19564002,107340.0,107320.0,0.21435084]
["bitfinex","BTCUSD",1747836260402,0.01963324,107330.0,107320.0,1.04295084]
["bitfinex","BTCUSD",1747836260611,0.01031645,107330.0,107320.0,1.32243084]
["bitfinex","BTCUSD",1747836260839,0.22360802,107330.0,107320.0,1.31111413]
["bitfinex","BTCUSD",1747836261262,0.01863316,107330.0,107320.0,1.42378259]
["bitfinex","BTCUSD",1747836261477,0.01931593,107340.0,107330.0,0.52634119]
["bitfinex","BTCUSD",1747836261698,0.21427162,107340.0,107330.0,0.54497487]
["bitfinex","BTCUSD",1747836261931,0.21427162,107340.0,107330.0,0.55429149]
["bitfinex","BTCUSD",1747836262153,0.20495595,107340.0,107330.0,0.53565816]
["bitfinex","BTCUSD",1747836262366,0.19564002,107340.0,107330.0,0.34]
["bitfinex","BTCUSD",1747836262574,0.19564002,107340.0,107330.0,0.53565816]
["bitfinex","BTCUSD",1747836262785,0.19564002,107340.0,107330.0,0.53665816]
["bitfinex","BTCUSD",1747836263344,0.19564002,107340.0,107330.0,0.53669816]
["bitfinex","BTCUSD",1747836263759,0.0206322,107340.0,107330.0,0.55533166]
["bitfinex","BTCUSD",1747836263973,0.0206322,107340.0,107330.0,0.56464819]
["bitfinex","BTCUSD",1747836263974,0.20695603,107340.0,107330.0,0.56464819]
["bitfinex","BTCUSD",1747836264172,0.002,107340.0,107330.0,1.87528821]
["bitfinex","BTCUSD",1747836264387,0.002,107340.0,107330.0,1.90718821]
["bitfinex","BTCUSD",1747836264598,0.002,107340.0,107330.0,1.10703521]
["bitfinex","BTCUSD",1747836265473,0.002,107340.0,107330.0,1.10699521]
["bitfinex","BTCUSD",1747836266183,0.002,107340.0,107330.0,0.95922221]
["bitfinex","BTCUSD",1747836266829,0.002,107340.0,107330.0,0.83782521]
["bitfinex","BTCUSD",1747836267268,0.02794456,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1747836267471,0.01862942,107350.0,107340.0,0.58770492]
["bitfinex","BTCUSD",1747836267675,0.01862846,107360.0,107350.0,0.55425165]
["bitfinex","BTCUSD",1747836267912,0.18640077,107370.0,107350.0,0.55425165]
["bitfinex","BTCUSD",1747836267913,0.21733382,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1747836268116,0.31136739,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1747836268327,0.20487908,107380.0,107370.0,0.54489852]
["bitfinex","BTCUSD",1747836268535,0.03724931,107380.0,107370.0,0.54489852]
["bitfinex","BTCUSD",1747836268749,0.22350477,107380.0,107370.0,0.54489852]
["bitfinex","BTCUSD",1747836268953,0.22350477,107380.0,107370.0,0.55421167]
["bitfinex","BTCUSD",1747836269164,0.22350477,107380.0,107370.0,0.54489852]
["bitfinex","BTCUSD",1747836269373,0.22519231,107380.0,107370.0,0.54689852]
["bitfinex","BTCUSD",1747836270055,0.07,107400.0,107390.0,0.55417157]
["bitfinex","BTCUSD",1747836270276,0.07,107400.0,107390.0,1.72478114]
["bitfinex","BTCUSD",1747836270707,0.07,107400.0,107390.0,1.78676215]
["bitfinex","BTCUSD",1747836270942,0.07,107400.0,107390.0,1.7834018]
["bitfinex","BTCUSD",1747836271243,0.06285511,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1747836271280,0.0814724,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1747836271478,0.08147249,107420.0,107410.0,0.49349171]
["bitfinex","BTCUSD",1747836271684,0.01861928,107410.0,107400.0,0.2048257]
["bitfinex","BTCUSD",1747836271901,0.01861919,107410.0,107400.0,1.30549608]
["bitfinex","BTCUSD",1747836272103,0.22344157,107410.0,107400.0,1.28687515]
["bitfinex","BTCUSD",1747836272287,0.22344157,107410.0,107400.0,0.53551515]
["bitfinex","BTCUSD",1747836272488,0.22344157,107410.0,107390.0,0.6809006]
["bitfinex","BTCUSD",1747836272489,0.20484127,107400.0,107390.0,0.6809006]
["bitfinex","BTCUSD",1747836272693,0.19553063,107400.0,107390.0,1.09536]
["bitfinex","BTCUSD",1747836272980,0.19553063,107400.0,107390.0,1.30022033]
["bitfinex","BTCUSD",1747836273191,0.19553063,107400.0,107390.0,1.28990883]
["bitfinex","BTCUSD",1747836273307,0.19553063,107400.0,107390.0,1.09436]
["bitfinex","BTCUSD",1747836273523,0.19553063,107400.0,107390.0,0.343]
["bitfinex","BTCUSD",1747836273945,0.25713063,107400.0,107390.0,0.28232]
["bitfinex","BTCUSD",1747836274171,0.2166024,107410.0,107390.0,0.83349157]
["bitfinex","BTCUSD",1747836274345,0.2166024,107410.0,107400.0,0.21415207]
["bitfinex","BTCUSD",1747836274346,0.20482569,107410.0,107400.0,0.21415207]
["bitfinex","BTCUSD",1747836274537,0.21413581,107410.0,107400.0,0.20153071]
["bitfinex","BTCUSD",1747836274766,0.20482595,107410.0,107400.0,0.47485071]
["bitfinex","BTCUSD",1747836274979,0.20482595,107410.0,107400.0,0.82416143]
["bitfinex","BTCUSD",1747836275188,0.19551592,107410.0,107400.0,0.61932]
["bitfinex","BTCUSD",1747836275611,0.19553054,107400.0,107390.0,0.47196]
["bitfinex","BTCUSD",1747836275814,0.18625442,107380.0,107370.0,0.18627178]
["bitfinex","BTCUSD",1747836276013,0.18625442,107380.0,107370.0,0.20489877]
["bitfinex","BTCUSD",1747836276014,0.23281628,107380.0,107370.0,0.20489877]
["bitfinex","BTCUSD",1747836276238,0.20487968,107380.0,107370.0,0.75124001]
["bitfinex","BTCUSD",1747836276647,0.26987968,107380.0,107370.0,0.27928001]
["bitfinex","BTCUSD",1747836276779,0.36391325,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1747836277610,0.26078518,107370.0,107360.0,0.54433519]
["bitfinex","BTCUSD",1747836278074,0.2700985,107370.0,107360.0,0.73062431]
["bitfinex","BTCUSD",1747836278276,0.2379985,107370.0,107360.0,0.47488357]
["bitfinex","BTCUSD",1747836278479,0.01862673,107370.0,107360.0,0.50282579]
["bitfinex","BTCUSD",1747836278683,0.03725381,107370.0,107360.0,0.50282579]
["bitfinex","BTCUSD",1747836278919,0.22352558,107370.0,107360.0,0.49351195]
["bitfinex","BTCUSD",1747836279131,0.19558535,107370.0,107360.0,0.27928]
["bitfinex","BTCUSD",1747836279385,0.19558535,107370.0,107360.0,0.48088348]
["bitfinex","BTCUSD",1747836279576,0.19558535,107370.0,107360.0,0.49951195]
["bitfinex","BTCUSD",1747836279783,0.01862638,107370.0,107360.0,0.51813989]
["bitfinex","BTCUSD",1747836279995,0.22352514,107370.0,107360.0,0.51914007]
["bitfinex","BTCUSD",1747836280195,0.22352514,107370.0,107360.0,0.51913964]
["bitfinex","BTCUSD",1747836280623,0.2048796,107380.0,107370.0,0.21421166]
["bitfinex","BTCUSD",1747836280845,0.18621973,107400.0,107390.0,0.19554883]
["bitfinex","BTCUSD",1747836280846,0.21831973,107400.0,107390.0,0.19554883]
["bitfinex","BTCUSD",1747836281058,0.22346201,107400.0,107390.0,0.82414033]
["bitfinex","BTCUSD",1747836281270,0.02793138,107400.0,107390.0,0.83345157]
["bitfinex","BTCUSD",1747836281493,0.01861997,107410.0,107400.0,0.20484127]
["bitfinex","BTCUSD",1747836281705,0.01862075,107400.0,107390.0,0.82413947]
["bitfinex","BTCUSD",1747836281925,0.22346184,107400.0,107390.0,0.81482857]
["bitfinex","BTCUSD",1747836282145,0.0279313,107400.0,107390.0,0.82414033]
["bitfinex","BTCUSD",1747836282367,0.03724185,107400.0,107390.0,0.83445157]
["bitfinex","BTCUSD",1747836282824,0.232773,107400.0,107390.0,0.82514033]
["bitfinex","BTCUSD",1747836283046,0.06124289,107400.0,107390.0,0.83545157]
["bitfinex","BTCUSD",1747836283311,0.024,107400.0,107390.0,0.83545157]
["bitfinex","BTCUSD",1747836283525,0.0093102,107400.0,107390.0,0.83445097]
["bitfinex","BTCUSD",1747836283738,0.01862066,107400.0,107390.0,0.83545097]
["bitfinex","BTCUSD",1747836283968,0.03262066,107400.0,107390.0,0.83545097]
["bitfinex","BTCUSD",1747836284172,0.03262049,107400.0,107390.0,0.83445097]
["bitfinex","BTCUSD",1747836284389,0.05124167,107400.0,107390.0,0.83445097]
["bitfinex","BTCUSD",1747836284607,0.06055257,107400.0,107390.0,0.8437629]
["bitfinex","BTCUSD",1747836284820,0.06055248,107400.0,107390.0,0.8437629]
["bitfinex","BTCUSD",1747836284995,0.03262049,107400.0,107390.0,0.8437629]
["bitfinex","BTCUSD",1747836285210,0.04193104,107400.0,107390.0,0.8437629]
["bitfinex","BTCUSD",1747836285417,0.05124168,107400.0,107390.0,0.8437629]
["bitfinex","BTCUSD",1747836285784,0.04193095,107400.0,107390.0,0.8437629]
["bitfinex","BTCUSD",1747836286234,0.05124159,107400.0,107390.0,0.8437629]
["bitfinex","BTCUSD",1747836286507,0.21884118,107400.0,107390.0,0.341]
["bitfinex","BTCUSD",1747836286719,0.21884118,107400.0,107390.0,0.53654892]
["bitfinex","BTCUSD",1747836286927,0.21884118,107400.0,107390.0,0.84372334]
["bitfinex","BTCUSD",1747836286928,0.02331038,107400.0,107390.0,0.84372334]
["bitfinex","BTCUSD",1747836287108,0.04193165,107400.0,107390.0,0.84372334]
["bitfinex","BTCUSD",1747836287299,0.23746228,107400.0,107390.0,0.84372343]
["bitfinex","BTCUSD",1747836287645,0.05124255,107400.0,107390.0,0.85303467]
["bitfinex","BTCUSD",1747836287823,0.05124246,107400.0,107390.0,0.85303467]
["bitfinex","BTCUSD",1747836288244,0.22815181,107400.0,107390.0,0.8251006]
["bitfinex","BTCUSD",1747836288771,0.22815181,107400.0,107390.0,0.84372369]
["bitfinex","BTCUSD",1747836288996,0.22815181,107400.0,107390.0,0.84372326]
["bitfinex","BTCUSD",1747836289202,0.24964126,107400.0,107390.0,0.341]
["bitfinex","BTCUSD",1747836289410,0.4202592,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1747836289621,0.37667483,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1747836290050,0.0233102,107400.0,107390.0,0.55517157]
["bitfinex","BTCUSD",1747836290276,0.04193122,107400.0,107390.0,0.55517157]
["bitfinex","BTCUSD",1747836290477,0.02331029,107400.0,107390.0,0.55517157]
["bitfinex","BTCUSD",1747836291074,0.014,107400.0,107390.0,0.55517157]
["bitfinex","BTCUSD",1747836291511,0.02331029,107400.0,107390.0,0.55517157]
["bitfinex","BTCUSD",1747836291725,0.014,107400.0,107390.0,0.55517157]
["bitfinex","BTCUSD",1747836291937,0.02331029,107400.0,107390.0,0.55517157]
["bitfinex","BTCUSD",1747836292587,0.0233102,107400.0,107390.0,0.55517157]
["bitfinex","BTCUSD",1747836292802,0.03262058,107400.0,107390.0,0.55517157]
["bitfinex","BTCUSD",1747836293009,0.014,107400.0,107390.0,0.55517157]
["bitfinex","BTCUSD",1747836293397,0.02331029,107400.0,107390.0,0.55517157]
["bitfinex","BTCUSD",1747836293614,0.03262075,107400.0,107390.0,0.55517157]
["bitfinex","BTCUSD",1747836294435,0.04193139,107400.0,107390.0,0.55517166]
["bitfinex","BTCUSD",1747836294799,0.22815189,107400.0,107390.0,0.80647707]
["bitfinex","BTCUSD",1747836295005,0.21884143,107400.0,107390.0,0.341]
["bitfinex","BTCUSD",1747836295210,0.24964143,107400.0,107390.0,0.28024]
["bitfinex","BTCUSD",1747836295641,0.24964143,107400.0,107390.0,0.62024]
["bitfinex","BTCUSD",1747836295878,0.28004143,107400.0,107390.0,0.62024]
["bitfinex","BTCUSD",1747836296072,0.28004143,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1747836296742,0.24964143,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1747836297727,0.21884143,107400.0,107390.0,0.34104]
["bitfinex","BTCUSD",1747836298414,0.21884143,107400.0,107390.0,0.52727707]
["bitfinex","BTCUSD",1747836298607,0.21884143,107400.0,107390.0,0.54590033]
["bitfinex","BTCUSD",1747836298608,0.22815172,107400.0,107390.0,0.54590033]
["bitfinex","BTCUSD",1747836298852,0.21884126,107400.0,107390.0,0.53658883]
["bitfinex","BTCUSD",1747836299060,0.20953054,107400.0,107390.0,0.53658883]
["bitfinex","BTCUSD",1747836299264,0.23311973,107400.0,107390.0,0.34104]
["bitfinex","BTCUSD",1747836299477,0.3600533,107400.0,107390.0,0.00104]
["bitfinex","BTCUSD",1747836300305,0.3271533,107400.0,107390.0,0.00104]
["bitfinex","BTCUSD",1747836300523,0.22815172,107400.0,107390.0,0.19658883]
["bitfinex","BTCUSD",1747836300838,0.21884126,107400.0,107390.0,0.18727707]
["bitfinex","BTCUSD",1747836301043,0.20953054,107400.0,107390.0,0.00104]
["bitfinex","BTCUSD",1747836301252,0.24243054,107400.0,107390.0,0.00104]
["bitfinex","BTCUSD",1747836301498,0.27243054,107400.0,107390.0,0.00104]
["bitfinex","BTCUSD",1747836302214,0.02331038,107400.0,107390.0,0.83445157]
["bitfinex","BTCUSD",1747836302422,0.23746227,107400.0,107390.0,0.82514033]
["bitfinex","BTCUSD",1747836302859,0.05124237,107400.0,107390.0,0.85228452]
["bitfinex","BTCUSD",1747836303071,0.24677308,107400.0,107390.0,0.84297328]
["bitfinex","BTCUSD",1747836303342,0.24677308,107400.0,107390.0,0.85228461]
["bitfinex","BTCUSD",1747836303563,0.2374627,107400.0,107390.0,0.84297328]
["bitfinex","BTCUSD",1747836303736,0.20953071,107400.0,107390.0,0.62880153]
["bitfinex","BTCUSD",1747836303944,0.26153071,107400.0,107390.0,0.34004]
["bitfinex","BTCUSD",1747836304119,0.26153071,107400.0,107390.0,0.34504]
["bitfinex","BTCUSD",1747836304485,0.26253071,107400.0,107390.0,0.34504]
["bitfinex","BTCUSD",1747836305326,0.22943071,107400.0,107390.0,0.53127707]
["bitfinex","BTCUSD",1747836305482,0.19653071,107400.0,107390.0,0.54058892]
["bitfinex","BTCUSD",1747836305688,0.20584143,107400.0,107390.0,0.54990051]
["bitfinex","BTCUSD",1747836305909,0.20584143,107400.0,107390.0,0.55921201]
["bitfinex","BTCUSD",1747836306657,0.20584143,107400.0,107390.0,0.54058892]
["bitfinex","BTCUSD",1747836306866,0.19653071,107400.0,107390.0,0.34504]
["bitfinex","BTCUSD",1747836307081,0.36053761,107400.0,107390.0,0.28428]
["bitfinex","BTCUSD",1747836307301,0.35246428,107400.0,107390.0,0.00504]
["bitfinex","BTCUSD",1747836307501,0.36700513,107400.0,107390.0,0.00504]
["bitfinex","BTCUSD",1747836307938,0.57295593,107400.0,107390.0,0.00504]
["bitfinex","BTCUSD",1747836308152,0.36700513,107400.0,107390.0,0.00504]
["bitfinex","BTCUSD",1747836308353,0.35246428,107400.0,107390.0,0.00504]
["bitfinex","BTCUSD",1747836309010,0.36600513,107400.0,107390.0,0.00504]
["bitfinex","BTCUSD",1747836309301,6.88998673,107400.0,107390.0,0.00504]
["bitfinex","BTCUSD",1747836309527,0.19563984,107340.0,107330.0,0.01093994]
["bitfinex","BTCUSD",1747836310007,0.35187341,107340.0,107330.0,0.01093994]
["bitfinex","BTCUSD",1747836310233,0.57236506,107340.0,107330.0,0.01093994]
["bitfinex","BTCUSD",1747836310455,0.66639863,107340.0,107330.0,0.01093994]
["bitfinex","BTCUSD",1747836310671,0.66639863,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747836310897,1.12423863,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747836311110,0.36641426,107340.0,107330.0,0.00604]
["bitfinex","BTCUSD",1747836311325,0.35187341,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747836311792,0.31967341,107340.0,107330.0,0.00204]
["bitfinex","BTCUSD",1747836312012,0.19563984,107340.0,107330.0,0.00204]
["bitfinex","BTCUSD",1747836312489,0.32107341,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747836312729,0.32107341,107340.0,107330.0,0.00104]
["bitfinex","BTCUSD",1747836312730,0.33507341,107340.0,107330.0,0.00104]
["bitfinex","BTCUSD",1747836313389,0.36727341,107340.0,107330.0,0.00104]
["bitfinex","BTCUSD",1747836313607,0.33507341,107340.0,107330.0,0.00104]
["bitfinex","BTCUSD",1747836314193,0.36727341,107340.0,107330.0,0.00104]
["bitfinex","BTCUSD",1747836314413,0.38181426,107340.0,107330.0,0.00104]
["bitfinex","BTCUSD",1747836314629,0.43717379,107340.0,107330.0,0.00104]
["bitfinex","BTCUSD",1747836314856,0.38181426,107340.0,107330.0,0.00104]
["bitfinex","BTCUSD",1747836315073,0.36727341,107340.0,107330.0,0.00104]
["bitfinex","BTCUSD",1747836316393,0.33507341,107340.0,107330.0,0.00104]
["bitfinex","BTCUSD",1747836316597,0.36547341,107340.0,107330.0,0.00104]
["bitfinex","BTCUSD",1747836317381,0.38001426,107340.0,107330.0,0.00104]
["bitfinex","BTCUSD",1747836317603,0.43664788,107340.0,107330.0,0.00104]
["bitfinex","BTCUSD",1747836317842,0.38001426,107340.0,107330.0,0.00104]
["bitfinex","BTCUSD",1747836318434,0.33507341,107340.0,107330.0,0.00104]
["bitfinex","BTCUSD",1747836318822,0.38191426,107340.0,107330.0,0.00104]
["bitfinex","BTCUSD",1747836320216,0.38191426,107340.0,107330.0,0.19669816]
["bitfinex","BTCUSD",1747836320217,0.12666533,107340.0,107330.0,0.19669816]
["bitfinex","BTCUSD",1747836320422,0.12666533,107340.0,107330.0,0.21533132]
["bitfinex","BTCUSD",1747836320423,0.03263116,107340.0,107330.0,0.21533132]
["bitfinex","BTCUSD",1747836320639,0.014,107340.0,107330.0,0.20601495]
["bitfinex","BTCUSD",1747836320824,0.014,107340.0,107330.0,0.59514811]
["bitfinex","BTCUSD",1747836321197,0.014,107340.0,107330.0,1.88372468]
["bitfinex","BTCUSD",1747836321417,0.014,107340.0,107330.0,1.89775958]
["bitfinex","BTCUSD",1747836321684,0.014,107340.0,107330.0,0.73341658]
["bitfinex","BTCUSD",1747836321918,0.014,107340.0,107330.0,1.45578168]
["bitfinex","BTCUSD",1747836322083,0.22356679,107350.0,107340.0,0.20495586]
["bitfinex","BTCUSD",1747836322292,0.02794725,107340.0,107330.0,1.07745138]
["bitfinex","BTCUSD",1747836322651,0.02894717,107340.0,107330.0,1.37548471]
["bitfinex","BTCUSD",1747836322850,0.001,107340.0,107330.0,1.37548471]
["bitfinex","BTCUSD",1747836322971,0.01031541,107340.0,107330.0,1.37848471]
["bitfinex","BTCUSD",1747836323188,0.01963108,107340.0,107330.0,1.37848471]
["bitfinex","BTCUSD",1747836323404,0.01031541,107340.0,107330.0,1.37548471]
["bitfinex","BTCUSD",1747836323615,0.02794456,107350.0,107340.0,0.55427135]
["bitfinex","BTCUSD",1747836323828,0.1956217,107350.0,107340.0,0.34931584]
["bitfinex","BTCUSD",1747836324029,0.20493667,107350.0,107340.0,0.53664002]
["bitfinex","BTCUSD",1747836324239,0.1956217,107350.0,107340.0,0.341]
["bitfinex","BTCUSD",1747836324456,0.28965527,107350.0,107340.0,0.341]
["bitfinex","BTCUSD",1747836324691,0.18628912,107360.0,107350.0,0.00931515]
["bitfinex","BTCUSD",1747836324909,0.18628912,107360.0,107340.0,0.345]
["bitfinex","BTCUSD",1747836324910,0.2049365,107350.0,107340.0,0.345]
["bitfinex","BTCUSD",1747836325118,0.29997007,107350.0,107340.0,0.345]
["bitfinex","BTCUSD",1747836325332,0.29997007,107350.0,107340.0,0.54995559]
["bitfinex","BTCUSD",1747836325333,0.01963003,107350.0,107340.0,0.54995559]
["bitfinex","BTCUSD",1747836325554,0.22456635,107350.0,107340.0,0.54995559]
["bitfinex","BTCUSD",1747836325818,0.001,107350.0,107340.0,0.54063984]
["bitfinex","BTCUSD",1747836326021,0.02894465,107350.0,107340.0,0.55427126]
["bitfinex","BTCUSD",1747836326199,0.22456644,107350.0,107340.0,0.55427143]
["bitfinex","BTCUSD",1747836326405,0.21525182,107350.0,107340.0,0.55727143]
["bitfinex","BTCUSD",1747836326583,0.19560348,107360.0,107350.0,0.20493667]
["bitfinex","BTCUSD",1747836326783,0.0186295,107350.0,107340.0,0.54795507]
["bitfinex","BTCUSD",1747836327123,0.00931462,107350.0,107340.0,0.54795507]
["bitfinex","BTCUSD",1747836327326,0.0186295,107350.0,107340.0,0.54795507]
["bitfinex","BTCUSD",1747836327527,0.21425112,107350.0,107340.0,0.54795559]
["bitfinex","BTCUSD",1747836328051,0.22456635,107350.0,107340.0,0.56658684]
["bitfinex","BTCUSD",1747836328326,0.20593685,107350.0,107340.0,0.343]
["bitfinex","BTCUSD",1747836328552,0.20593685,107350.0,107340.0,0.62236]
["bitfinex","BTCUSD",1747836329232,0.20593685,107350.0,107340.0,0.80868383]
["bitfinex","BTCUSD",1747836329359,0.20593685,107350.0,107340.0,0.81800002]
["bitfinex","BTCUSD",1747836329566,0.1966217,107350.0,107340.0,0.82731612]
["bitfinex","BTCUSD",1747836329792,0.01031471,107350.0,107340.0,0.84594754]
["bitfinex","BTCUSD",1747836329993,0.02894457,107350.0,107340.0,0.84594754]
["bitfinex","BTCUSD",1747836330407,0.001,107350.0,107340.0,0.90834754]
["bitfinex","BTCUSD",1747836330606,0.001,107350.0,107340.0,1.22389011]
["bitfinex","BTCUSD",1747836331734,0.01862968,107350.0,107340.0,1.0728974]
["bitfinex","BTCUSD",1747836332055,0.21797789,107350.0,107340.0,1.07004]
["bitfinex","BTCUSD",1747836332274,0.19563984,107340.0,107330.0,0.19569404]
["bitfinex","BTCUSD",1747836332478,0.19563984,107340.0,107330.0,0.48437083]
["bitfinex","BTCUSD",1747836332680,0.18630647,107350.0,107330.0,0.82437031]
["bitfinex","BTCUSD",1747836332858,0.01862985,107350.0,107340.0,0.84294685]
["bitfinex","BTCUSD",1747836333062,0.22356609,107350.0,107340.0,0.81699993]
["bitfinex","BTCUSD",1747836333288,0.21425147,107350.0,107340.0,0.83563178]
["bitfinex","BTCUSD",1747836333465,0.22356679,107350.0,107340.0,0.84294753]
["bitfinex","BTCUSD",1747836333662,0.22356679,107350.0,107340.0,0.56358753]
["bitfinex","BTCUSD",1747836333870,0.01031454,107350.0,107340.0,0.84294736]
["bitfinex","BTCUSD",1747836334076,0.22456566,107350.0,107340.0,0.83863178]
["bitfinex","BTCUSD",1747836334298,0.04657425,107350.0,107340.0,0.84794736]
["bitfinex","BTCUSD",1747836334525,0.00931462,107350.0,107340.0,0.84994736]
["bitfinex","BTCUSD",1747836334732,0.02794465,107350.0,107340.0,0.84994736]
["bitfinex","BTCUSD",1747836335273,0.0372597,107350.0,107340.0,0.84994736]
["bitfinex","BTCUSD",1747836335488,0.0372597,107350.0,107340.0,0.84494736]
["bitfinex","BTCUSD",1747836335856,0.03725962,107350.0,107340.0,0.84894736]
["bitfinex","BTCUSD",1747836336068,0.2235667,107350.0,107340.0,0.82831594]
["bitfinex","BTCUSD",1747836336210,0.20493685,107350.0,107340.0,0.344]
["bitfinex","BTCUSD",1747836336410,0.1956217,107350.0,107340.0,0.62436]
["bitfinex","BTCUSD",1747836336651,0.21425199,107350.0,107340.0,0.82931568]
["bitfinex","BTCUSD",1747836336861,0.21425199,107350.0,107340.0,0.83863152]
["bitfinex","BTCUSD",1747836337096,0.21425199,107350.0,107340.0,0.62436]
["bitfinex","BTCUSD",1747836337298,0.19562179,107350.0,107340.0,0.005]
["bitfinex","BTCUSD",1747836337501,0.35315536,107350.0,107340.0,0.005]
["bitfinex","BTCUSD",1747836337667,0.40193881,107350.0,107340.0,0.005]
["bitfinex","BTCUSD",1747836337884,0.35315536,107350.0,107340.0,0.005]
["bitfinex","BTCUSD",1747836338416,0.36769621,107350.0,107340.0,0.005]
["bitfinex","BTCUSD",1747836339673,0.25863984,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747836339885,0.36721426,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747836340545,0.64657426,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747836340769,1.09421426,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747836341923,1.09421426,107340.0,107330.0,0.00404]
["bitfinex","BTCUSD",1747836342142,1.09421426,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747836342342,1.10921426,107340.0,107330.0,0.00104]
["bitfinex","BTCUSD",1747836342740,0.82985426,107340.0,107330.0,0.00104]
["bitfinex","BTCUSD",1747836343100,0.83185426,107340.0,107330.0,0.00104]
["bitfinex","BTCUSD",1747836343950,0.92588783,107340.0,107330.0,0.00104]
["bitfinex","BTCUSD",1747836344609,0.83185426,107340.0,107330.0,0.00104]
["bitfinex","BTCUSD",1747836346965,1.11015983,107340.0,107330.0,0.00104]
["bitfinex","BTCUSD",1747836347497,0.83185426,107340.0,107330.0,0.00104]
["bitfinex","BTCUSD",1747836348376,0.38421426,107340.0,107330.0,0.00104]
["bitfinex","BTCUSD",1747836348605,0.23127126,107340.0,107330.0,0.00104]
["bitfinex","BTCUSD",1747836348822,0.23127126,107340.0,107330.0,0.28044]
["bitfinex","BTCUSD",1747836349020,0.21263984,107340.0,107330.0,0.28044]
["bitfinex","BTCUSD",1747836349251,0.017,107340.0,107330.0,0.81609824]
["bitfinex","BTCUSD",1747836349434,0.017,107340.0,107330.0,0.87714837]
["bitfinex","BTCUSD",1747836349652,0.017,107340.0,107330.0,0.90784837]
["bitfinex","BTCUSD",1747836349784,0.02631549,107340.0,107330.0,0.90784837]
["bitfinex","BTCUSD",1747836350212,0.01131541,107340.0,107330.0,0.90684837]
["bitfinex","BTCUSD",1747836350792,0.02994666,107340.0,107330.0,0.59674837]
["bitfinex","BTCUSD",1747836351039,0.20695559,107340.0,107330.0,0.80578119]
["bitfinex","BTCUSD",1747836351196,0.19763984,107340.0,107330.0,0.53569824]
["bitfinex","BTCUSD",1747836351408,0.19763984,107340.0,107330.0,0.55433192]
["bitfinex","BTCUSD",1747836351603,0.21063984,107340.0,107330.0,0.83473192]
["bitfinex","BTCUSD",1747836351805,0.21063984,107340.0,107330.0,0.62044]
["bitfinex","BTCUSD",1747836352125,0.19563984,107340.0,107330.0,0.81509807]
["bitfinex","BTCUSD",1747836352381,0.19563984,107340.0,107330.0,0.83526123]
["bitfinex","BTCUSD",1747836352522,0.19663984,107340.0,107330.0,0.83526123]
["bitfinex","BTCUSD",1747836352695,0.001,107340.0,107330.0,0.84457768]
["bitfinex","BTCUSD",1747836353111,0.02894701,107340.0,107330.0,0.84457768]
["bitfinex","BTCUSD",1747836353312,0.02894701,107340.0,107330.0,0.83526123]
["bitfinex","BTCUSD",1747836353313,0.22458685,107340.0,107330.0,0.83526123]
["bitfinex","BTCUSD",1747836353524,0.20595603,107340.0,107330.0,0.62096966]
["bitfinex","BTCUSD",1747836353957,0.20595603,107340.0,107330.0,0.80731085]
["bitfinex","BTCUSD",1747836354157,0.20595603,107340.0,107330.0,0.47805824]
["bitfinex","BTCUSD",1747836354594,0.20595603,107340.0,107330.0,0.19865824]
["bitfinex","BTCUSD",1747836354821,0.01031567,107340.0,107330.0,0.19865824]
["bitfinex","BTCUSD",1747836355030,0.22458676,107340.0,107330.0,0.48737521]
["bitfinex","BTCUSD",1747836355231,0.21527178,107340.0,107330.0,0.48737521]
["bitfinex","BTCUSD",1747836355459,0.20595594,107340.0,107330.0,0.2824]
["bitfinex","BTCUSD",1747836355664,0.20595594,107340.0,107330.0,0.003]
["bitfinex","BTCUSD",1747836356566,0.21527169,107340.0,107330.0,0.20797487]
["bitfinex","BTCUSD",1747836356773,0.20595594,107340.0,107330.0,0.19865816]
["bitfinex","BTCUSD",1747836357203,0.20595594,107340.0,107330.0,0.18934119]
["bitfinex","BTCUSD",1747836357665,0.19663993,107340.0,107330.0,0.003]
["bitfinex","BTCUSD",1747836360717,0.2906735,107340.0,107330.0,0.19865816]
["bitfinex","BTCUSD",1747836360923,0.20595577,107340.0,107330.0,0.20797487]
["bitfinex","BTCUSD",1747836361130,0.02894725,107340.0,107330.0,0.56660794]
["bitfinex","BTCUSD",1747836361559,0.001,107340.0,107330.0,0.56660794]
["bitfinex","BTCUSD",1747836361767,0.01031558,107340.0,107330.0,0.56660794]
["bitfinex","BTCUSD",1747836361992,0.001,107340.0,107330.0,0.56660794]
["bitfinex","BTCUSD",1747836362212,0.001,107340.0,107330.0,0.62940794]
["bitfinex","BTCUSD",1747836362479,0.01031541,107340.0,107330.0,0.62940794]
["bitfinex","BTCUSD",1747836362702,0.001,107340.0,107330.0,0.62940794]
["bitfinex","BTCUSD",1747836362951,0.001,107340.0,107330.0,0.72344151]
["bitfinex","BTCUSD",1747836363378,0.001,107340.0,107330.0,2.07509851]
["bitfinex","BTCUSD",1747836363587,0.0279372,107380.0,107370.0,0.21419548]
["bitfinex","BTCUSD",1747836363804,0.11674488,107390.0,107380.0,0.5448796]
["bitfinex","BTCUSD",1747836364009,0.32160496,107390.0,107380.0,0.5448796]
["bitfinex","BTCUSD",1747836364435,0.31229363,107390.0,107380.0,0.5448796]
["bitfinex","BTCUSD",1747836364649,0.0420234,107390.0,107380.0,0.56350408]
["bitfinex","BTCUSD",1747836364862,0.03271233,107390.0,107380.0,0.56350408]
["bitfinex","BTCUSD",1747836365071,0.03271233,107390.0,107380.0,0.59490408]
["bitfinex","BTCUSD",1747836366557,0.04202349,107390.0,107380.0,0.59490408]
["bitfinex","BTCUSD",1747836366777,0.05133473,107390.0,107380.0,0.59490408]
["bitfinex","BTCUSD",1747836366998,0.03271233,107390.0,107380.0,0.62600408]
["bitfinex","BTCUSD",1747836367207,0.03271233,107390.0,107380.0,0.72003765]
["bitfinex","BTCUSD",1747836367418,0.03271233,107390.0,107380.0,2.15364499]
["bitfinex","BTCUSD",1747836368028,0.09568271,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1747836368029,0.05337649,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1747836368256,0.0161414,107420.0,107410.0,0.83345171]
["bitfinex","BTCUSD",1747836368472,0.0161414,107420.0,107410.0,0.86425171]
["bitfinex","BTCUSD",1747836368685,0.02544996,107420.0,107410.0,0.95828528]
["bitfinex","BTCUSD",1747836368881,0.0161414,107420.0,107410.0,0.95828528]
["bitfinex","BTCUSD",1747836369346,0.0161414,107420.0,107410.0,0.98958528]
["bitfinex","BTCUSD",1747836369560,0.0161414,107420.0,107410.0,2.01797228]
["bitfinex","BTCUSD",1747836370017,0.0161414,107420.0,107410.0,2.01897228]
["bitfinex","BTCUSD",1747836370018,0.0371414,107420.0,107410.0,2.01897228]
["bitfinex","BTCUSD",1747836370625,0.0161414,107420.0,107410.0,2.01797228]
["bitfinex","BTCUSD",1747836370998,0.0161414,107420.0,107410.0,2.01997228]
["bitfinex","BTCUSD",1747836371609,0.0161414,107420.0,107410.0,0.71426528]
["bitfinex","BTCUSD",1747836371829,0.0161414,107420.0,107410.0,1.55231028]
["bitfinex","BTCUSD",1747836372626,0.0161414,107420.0,107410.0,1.64379828]
["bitfinex","BTCUSD",1747836372993,0.07472096,107470.0,107460.0,0.54930944]
["bitfinex","BTCUSD",1747836373794,0.0840251,107470.0,107460.0,0.54930944]
["bitfinex","BTCUSD",1747836374002,0.09332932,107470.0,107460.0,0.54930944]
["bitfinex","BTCUSD",1747836374251,0.02791267,107470.0,107460.0,0.53542146]
["bitfinex","BTCUSD",1747836374526,0.24969015,107490.0,107480.0,0.34]
["bitfinex","BTCUSD",1747836374839,0.34372372,107490.0,107480.0,0.34]
["bitfinex","BTCUSD",1747836375908,0.37632372,107490.0,107480.0,0.34]
["bitfinex","BTCUSD",1747836376131,0.37632372,107490.0,107480.0,0.342]
["bitfinex","BTCUSD",1747836376554,0.26829644,107490.0,107480.0,0.342]
["bitfinex","BTCUSD",1747836376765,0.23749644,107490.0,107480.0,0.342]
["bitfinex","BTCUSD",1747836376976,0.03271233,107490.0,107480.0,0.55599226]
["bitfinex","BTCUSD",1747836377183,0.03271233,107490.0,107480.0,0.99707226]
["bitfinex","BTCUSD",1747836377184,0.05131775,107490.0,107480.0,0.99707226]
["bitfinex","BTCUSD",1747836377393,0.06931766,107490.0,107480.0,0.98976881]
["bitfinex","BTCUSD",1747836377656,0.07862067,107490.0,107480.0,0.99907243]
["bitfinex","BTCUSD",1747836377861,0.05071233,107490.0,107480.0,1.00837588]
["bitfinex","BTCUSD",1747836378066,0.03271233,107490.0,107480.0,1.00437588]
["bitfinex","BTCUSD",1747836378288,0.03271233,107490.0,107480.0,1.09840945]
["bitfinex","BTCUSD",1747836378492,0.03271233,107490.0,107480.0,1.12575963]
["bitfinex","BTCUSD",1747836378731,0.03271233,107490.0,107480.0,1.12375963]
["bitfinex","BTCUSD",1747836379167,0.03271233,107490.0,107480.0,1.15665963]
["bitfinex","BTCUSD",1747836379376,0.05171233,107490.0,107480.0,1.62095909]
["bitfinex","BTCUSD",1747836379590,0.05171233,107490.0,107480.0,1.60108198]
["bitfinex","BTCUSD",1747836380018,0.03271233,107490.0,107480.0,1.61895909]
["bitfinex","BTCUSD",1747836380242,0.03271233,107490.0,107480.0,2.9366138]
["bitfinex","BTCUSD",1747836380463,0.03471233,107490.0,107480.0,2.9366138]
["bitfinex","BTCUSD",1747836380671,0.03471233,107490.0,107480.0,2.98180776]
["bitfinex","BTCUSD",1747836381057,0.03471233,107490.0,107480.0,2.0963188]
["bitfinex","BTCUSD",1747836381268,0.03471233,107490.0,107480.0,2.0953188]
["bitfinex","BTCUSD",1747836381491,0.01382306,107500.0,107490.0,0.61627233]
["bitfinex","BTCUSD",1747836381700,0.01382306,107500.0,107490.0,2.3004429]
["bitfinex","BTCUSD",1747836382665,0.06014304,107500.0,107490.0,2.3004429]
["bitfinex","BTCUSD",1747836382891,0.06014304,107500.0,107490.0,1.7652989]
["bitfinex","BTCUSD",1747836383287,0.06014304,107500.0,107490.0,1.7170389]
["bitfinex","BTCUSD",1747836383491,0.01382306,107500.0,107490.0,1.71074178]
["bitfinex","BTCUSD",1747836383695,0.01382306,107500.0,107490.0,1.70801572]
["bitfinex","BTCUSD",1747836383899,0.04230614,107510.0,107500.0,0.55395242]
["bitfinex","BTCUSD",1747836384099,0.04230614,107510.0,107500.0,0.76688899]
["bitfinex","BTCUSD",1747836384536,0.21395242,107500.0,107490.0,0.007]
["bitfinex","BTCUSD",1747836384702,0.26755071,107500.0,107490.0,0.007]
["bitfinex","BTCUSD",1747836385111,0.26755071,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1747836385112,0.41864498,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1747836385387,0.43318583,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1747836385528,0.01861218,107450.0,107440.0,0.21404252]
["bitfinex","BTCUSD",1747836385729,0.02791848,107450.0,107440.0,0.22335003]
["bitfinex","BTCUSD",1747836385960,0.18609844,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1747836385961,0.19540336,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1747836386164,0.22333698,107460.0,107450.0,0.19543956]
["bitfinex","BTCUSD",1747836386547,0.018612,107450.0,107440.0,0.16115652]
["bitfinex","BTCUSD",1747836386755,0.00930587,107450.0,107440.0,0.17279017]
["bitfinex","BTCUSD",1747836386962,0.01861365,107440.0,107430.0,0.49305272]
["bitfinex","BTCUSD",1747836387178,0.00930674,107440.0,107430.0,0.20470503]
["bitfinex","BTCUSD",1747836387358,0.22337856,107440.0,107430.0,0.48370555]
["bitfinex","BTCUSD",1747836387581,0.01861582,107430.0,107420.0,0.62757719]
["bitfinex","BTCUSD",1747836387813,0.00930908,107420.0,107410.0,0.279]
["bitfinex","BTCUSD",1747836388031,0.19549414,107420.0,107410.0,0.279]
["bitfinex","BTCUSD",1747836388241,0.20482229,107410.0,107390.0,0.48374929]
["bitfinex","BTCUSD",1747836388455,0.02793113,107400.0,107390.0,0.5870941]
["bitfinex","BTCUSD",1747836388662,0.01862058,107400.0,107390.0,0.5870941]
["bitfinex","BTCUSD",1747836388877,0.01861937,107410.0,107400.0,0.22346185]
["bitfinex","BTCUSD",1747836389108,0.04654894,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1747836389330,0.22344183,107410.0,107400.0,0.54484127]
["bitfinex","BTCUSD",1747836389557,0.01861764,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1747836389787,0.03723562,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1747836389994,0.02792637,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1747836390206,0.03723553,107420.0,107410.0,0.55413171]
["bitfinex","BTCUSD",1747836390440,0.23272984,107420.0,107410.0,0.21413188]
["bitfinex","BTCUSD",1747836390646,0.02792637,107420.0,107410.0,0.23275099]
["bitfinex","BTCUSD",1747836390830,0.02792637,107420.0,107410.0,0.57275099]
["bitfinex","BTCUSD",1747836391089,0.21786773,107430.0,107420.0,0.55411176]
["bitfinex","BTCUSD",1747836391090,0.00930786,107430.0,107420.0,0.55411176]
["bitfinex","BTCUSD",1747836391355,0.19545792,107440.0,107430.0,0.20478407]
["bitfinex","BTCUSD",1747836391576,0.21407243,107440.0,107430.0,0.19547603]
["bitfinex","BTCUSD",1747836391825,0.0279216,107440.0,107430.0,0.22339971]
["bitfinex","BTCUSD",1747836392083,0.0415057,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1747836392320,0.0415057,107460.0,107450.0,0.34]
["bitfinex","BTCUSD",1747836392321,0.22762154,107460.0,107450.0,0.34]
["bitfinex","BTCUSD",1747836393041,0.00930448,107470.0,107460.0,0.55403215]
["bitfinex","BTCUSD",1747836393264,0.22331654,107470.0,107460.0,0.54472706]
["bitfinex","BTCUSD",1747836393495,0.21401232,107470.0,107460.0,0.54472706]
["bitfinex","BTCUSD",1747836393733,0.21401232,107470.0,107460.0,0.56333785]
["bitfinex","BTCUSD",1747836393968,0.22331707,107470.0,107460.0,0.54472706]
["bitfinex","BTCUSD",1747836394419,0.22331707,107470.0,107460.0,0.56333785]
["bitfinex","BTCUSD",1747836394886,0.21401259,107470.0,107460.0,0.54472715]
["bitfinex","BTCUSD",1747836395109,0.20470802,107470.0,107460.0,0.54472715]
["bitfinex","BTCUSD",1747836395326,0.19540336,107470.0,107460.0,0.53642154]
["bitfinex","BTCUSD",1747836395784,0.19540336,107470.0,107460.0,0.54572715]
["bitfinex","BTCUSD",1747836396029,0.19640336,107470.0,107460.0,0.54572715]
["bitfinex","BTCUSD",1747836396263,0.19640336,107470.0,107460.0,0.341]
["bitfinex","BTCUSD",1747836396486,0.35403693,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1747836396701,0.36857778,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1747836397355,0.35403693,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1747836397572,0.05060896,107470.0,107460.0,0.21503208]
["bitfinex","BTCUSD",1747836397786,0.02891371,107470.0,107460.0,0.55503216]
["bitfinex","BTCUSD",1747836398005,0.21501215,107470.0,107460.0,0.55503216]
["bitfinex","BTCUSD",1747836398156,0.20570793,107470.0,107460.0,0.5457269]
["bitfinex","BTCUSD",1747836398786,0.20570793,107470.0,107460.0,0.54572698]
["bitfinex","BTCUSD",1747836398989,0.20570793,107470.0,107460.0,0.52072698]
["bitfinex","BTCUSD",1747836399317,0.21501267,107470.0,107460.0,0.53003233]
["bitfinex","BTCUSD",1747836399514,0.22431715,107470.0,107460.0,0.53003242]
["bitfinex","BTCUSD",1747836399706,0.22431715,107470.0,107460.0,0.53933777]
["bitfinex","BTCUSD",1747836400060,0.22431715,107470.0,107450.0,0.47451639]
["bitfinex","BTCUSD",1747836400061,0.0186146,107440.0,107430.0,0.19547426]
["bitfinex","BTCUSD",1747836400281,0.204765,107440.0,107430.0,0.48386389]
["bitfinex","BTCUSD",1747836400522,0.21773346,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1747836400718,0.21773346,107450.0,107440.0,0.544765]
["bitfinex","BTCUSD",1747836400951,0.18613346,107450.0,107440.0,0.55407217]
["bitfinex","BTCUSD",1747836401169,0.18613346,107450.0,107440.0,0.53545774]
["bitfinex","BTCUSD",1747836401547,0.18613346,107450.0,107440.0,0.544765]
["bitfinex","BTCUSD",1747836402369,0.02791857,107450.0,107440.0,0.56337908]
["bitfinex","BTCUSD",1747836402575,0.22335813,107450.0,107440.0,0.547765]
["bitfinex","BTCUSD",1747836402778,0.26654595,107450.0,107440.0,0.343]
["bitfinex","BTCUSD",1747836402988,0.36057952,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1747836403410,0.36057952,107450.0,107440.0,0.005]
["bitfinex","BTCUSD",1747836403835,0.2454526,107450.0,107440.0,0.20045774]
["bitfinex","BTCUSD",1747836404250,0.2454526,107450.0,107440.0,0.005]
["bitfinex","BTCUSD",1747836404251,0.22683973,107450.0,107440.0,0.005]
["bitfinex","BTCUSD",1747836404457,0.25943973,107450.0,107440.0,0.005]
["bitfinex","BTCUSD",1747836405310,0.22683947,107450.0,107440.0,0.20976518]
["bitfinex","BTCUSD",1747836405517,0.027919,107450.0,107440.0,0.21907235]
["bitfinex","BTCUSD",1747836405725,0.22335864,107450.0,107440.0,0.20976518]
["bitfinex","BTCUSD",1747836405931,0.22335864,107450.0,107440.0,0.20976526]
["bitfinex","BTCUSD",1747836406136,0.22335864,107450.0,107440.0,0.22837934]
["bitfinex","BTCUSD",1747836406338,0.03722556,107450.0,107440.0,0.21907243]
["bitfinex","BTCUSD",1747836406556,0.20474612,107450.0,107440.0,0.01430752]
["bitfinex","BTCUSD",1747836406767,0.20474612,107450.0,107440.0,0.20976535]
["bitfinex","BTCUSD",1747836406969,0.20474612,107450.0,107440.0,0.21907269]
["bitfinex","BTCUSD",1747836407177,0.20474612,107450.0,107440.0,0.22837986]
["bitfinex","BTCUSD",1747836407832,0.25983964,107450.0,107440.0,0.005]
["bitfinex","BTCUSD",1747836408296,0.00930526,107460.0,107450.0,0.19543956]
["bitfinex","BTCUSD",1747836408523,0.0632,107470.0,107460.0,0.00930578]
["bitfinex","BTCUSD",1747836408758,0.17584211,107470.0,107450.0,0.5540519]
["bitfinex","BTCUSD",1747836408987,0.15723357,107470.0,107460.0,0.54472706]
["bitfinex","BTCUSD",1747836409202,0.12673357,107470.0,107460.0,0.53542154]
["bitfinex","BTCUSD",1747836409413,0.14534219,107470.0,107460.0,0.34]
["bitfinex","BTCUSD",1747836409630,0.00930509,107460.0,107450.0,0.46521308]
["bitfinex","BTCUSD",1747836409848,0.17514392,107460.0,107450.0,0.80521308]
["bitfinex","BTCUSD",1747836410091,0.0321,107460.0,107450.0,0.83313198]
["bitfinex","BTCUSD",1747836410318,0.72964632,107510.0,107500.0,0.00930223]
["bitfinex","BTCUSD",1747836410540,0.0372112,107490.0,107480.0,0.53536932]
["bitfinex","BTCUSD",1747836410755,0.2139726,107490.0,107480.0,0.52606553]
["bitfinex","BTCUSD",1747836410979,0.11997921,107510.0,107490.0,0.19536639]
["bitfinex","BTCUSD",1747836411202,0.11997921,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1747836411203,0.37381269,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1747836411416,0.37381269,107510.0,107500.0,0.19534874]
["bitfinex","BTCUSD",1747836411629,0.00930154,107500.0,107490.0,0.54466888]
["bitfinex","BTCUSD",1747836411853,0.01860325,107500.0,107490.0,0.54466888]
["bitfinex","BTCUSD",1747836412068,0.00930154,107500.0,107490.0,0.54466888]
["bitfinex","BTCUSD",1747836412283,0.02790505,107500.0,107490.0,0.82374888]
["bitfinex","BTCUSD",1747836412495,0.02790264,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1747836412725,0.23093253,107510.0,107500.0,0.19934883]
["bitfinex","BTCUSD",1747836412933,0.23093253,107510.0,107500.0,0.20665098]
["bitfinex","BTCUSD",1747836413173,0.0186036,107500.0,107490.0,0.82374888]
["bitfinex","BTCUSD",1747836413384,0.04290523,107500.0,107490.0,0.82474888]
["bitfinex","BTCUSD",1747836413948,0.02790523,107500.0,107490.0,0.82374888]
["bitfinex","BTCUSD",1747836414167,0.18606381,107490.0,107480.0,0.18606553]
["bitfinex","BTCUSD",1747836414371,0.01860551,107490.0,107480.0,0.21397673]
["bitfinex","BTCUSD",1747836414566,0.02790835,107490.0,107480.0,0.50232036]
["bitfinex","BTCUSD",1747836414800,0.01860542,107490.0,107480.0,0.50232036]
["bitfinex","BTCUSD",1747836415001,0.20466966,107490.0,107480.0,0.27904]
["bitfinex","BTCUSD",1747836415201,0.20468863,107480.0,107470.0,0.20470802]
["bitfinex","BTCUSD",1747836415441,0.02791059,107480.0,107470.0,1.2743569]
["bitfinex","BTCUSD",1747836415595,0.20468889,107480.0,107470.0,0.61904]
["bitfinex","BTCUSD",1747836415835,0.20468889,107480.0,107470.0,0.27904]
["bitfinex","BTCUSD",1747836416581,0.20468889,107480.0,107470.0,0.344]
["bitfinex","BTCUSD",1747836416792,0.23468889,107480.0,107470.0,0.344]
["bitfinex","BTCUSD",1747836417029,0.23468889,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1747836417030,0.41293858,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1747836417235,0.37386331,107480.0,107470.0,0.006]
["bitfinex","BTCUSD",1747836417648,0.37386331,107480.0,107470.0,0.346]
["bitfinex","BTCUSD",1747836418092,0.01860741,107480.0,107470.0,0.56001206]
["bitfinex","BTCUSD",1747836418329,0.22329621,107480.0,107470.0,0.56001223]
["bitfinex","BTCUSD",1747836419176,0.02791103,107480.0,107470.0,0.56931654]
["bitfinex","BTCUSD",1747836419325,0.01860715,107480.0,107470.0,0.56931654]
["bitfinex","BTCUSD",1747836419524,0.02791103,107480.0,107470.0,0.56931654]
["bitfinex","BTCUSD",1747836419753,0.22329613,107480.0,107470.0,0.53209844]
["bitfinex","BTCUSD",1747836419969,0.01860394,107500.0,107490.0,0.20465332]
["bitfinex","BTCUSD",1747836420164,0.02790809,107490.0,107480.0,0.21396299]
["bitfinex","BTCUSD",1747836420327,0.01860525,107490.0,107480.0,0.21396299]
["bitfinex","BTCUSD",1747836420745,0.19533057,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1747836420937,0.19533057,107510.0,107500.0,0.19534874]
["bitfinex","BTCUSD",1747836421308,0.19533057,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1747836421529,0.20465089,107500.0,107490.0,0.61904]
["bitfinex","BTCUSD",1747836421740,0.00930414,107470.0,107460.0,0.18611572]
["bitfinex","BTCUSD",1747836421951,0.01860784,107480.0,107470.0,0.21401242]
["bitfinex","BTCUSD",1747836422164,0.2046694,107490.0,107480.0,0.21399268]
["bitfinex","BTCUSD",1747836422376,0.2232756,107490.0,107480.0,0.19538518]
["bitfinex","BTCUSD",1747836422588,0.0186087,107470.0,107460.0,0.19542107]
["bitfinex","BTCUSD",1747836422792,0.22331637,107470.0,107460.0,0.81442133]
["bitfinex","BTCUSD",1747836423007,0.01861035,107460.0,107450.0,0.6366656]
["bitfinex","BTCUSD",1747836423221,0.20470784,107470.0,107460.0,0.48372706]
["bitfinex","BTCUSD",1747836423489,0.21401276,107470.0,107460.0,0.49303241]
["bitfinex","BTCUSD",1747836423700,0.21401276,107470.0,107460.0,0.81442154]
["bitfinex","BTCUSD",1747836423906,0.20470819,107470.0,107460.0,0.80511576]
["bitfinex","BTCUSD",1747836424131,0.20470819,107470.0,107460.0,0.54472706]
["bitfinex","BTCUSD",1747836424346,0.20470819,107470.0,107460.0,0.5540325]
["bitfinex","BTCUSD",1747836424561,0.20470819,107470.0,107460.0,0.003]
["bitfinex","BTCUSD",1747836424775,0.32874176,107470.0,107460.0,0.348]
["bitfinex","BTCUSD",1747836424987,0.36114176,107470.0,107460.0,0.348]
["bitfinex","BTCUSD",1747836425230,0.41586405,107470.0,107460.0,0.008]
["bitfinex","BTCUSD",1747836425485,0.98775047,107470.0,107460.0,0.008]
["bitfinex","BTCUSD",1747836426103,0.98775047,107470.0,107430.0,0.48382281]
["bitfinex","BTCUSD",1747836426104,0.22337892,107440.0,107430.0,0.48382281]
["bitfinex","BTCUSD",1747836426314,0.20476518,107440.0,107430.0,0.27904]
["bitfinex","BTCUSD",1747836426525,0.19545792,107440.0,107420.0,1.05707239]
["bitfinex","BTCUSD",1747836426744,0.19547603,107430.0,107420.0,0.83372]
["bitfinex","BTCUSD",1747836426967,0.31128397,107440.0,107420.0,0.47453414]
["bitfinex","BTCUSD",1747836427184,0.1861504,107440.0,107420.0,0.50246024]
["bitfinex","BTCUSD",1747836427394,0.22339961,107430.0,107420.0,0.48384304]
["bitfinex","BTCUSD",1747836427599,0.20478415,107430.0,107420.0,0.27904]
["bitfinex","BTCUSD",1747836427812,0.19547603,107430.0,107420.0,0.81453396]
["bitfinex","BTCUSD",1747836428033,0.19547603,107430.0,107420.0,0.82984312]
["bitfinex","BTCUSD",1747836428251,0.1861504,107440.0,107430.0,0.53547611]
["bitfinex","BTCUSD",1747836428475,0.1861504,107440.0,107430.0,0.34]
["bitfinex","BTCUSD",1747836428907,0.1861504,107440.0,107430.0,0.54478389]
["bitfinex","BTCUSD",1747836429126,0.22337961,107440.0,107430.0,0.21409167]
["bitfinex","BTCUSD",1747836429336,0.21407261,107440.0,107430.0,0.19547594]
["bitfinex","BTCUSD",1747836429554,0.19545792,107440.0,107420.0,0.48884244]
["bitfinex","BTCUSD",1747836429805,0.02792411,107430.0,107420.0,0.49315091]
["bitfinex","BTCUSD",1747836430022,0.01861581,107430.0,107420.0,0.21411091]
["bitfinex","BTCUSD",1747836430238,0.02792402,107430.0,107420.0,0.49315091]
["bitfinex","BTCUSD",1747836430457,0.20476474,107440.0,107430.0,0.20478423]
["bitfinex","BTCUSD",1747836430702,0.19545508,107450.0,107440.0,0.19545783]
["bitfinex","BTCUSD",1747836430916,0.1954393,107450.0,107430.0,0.28950934]
["bitfinex","BTCUSD",1747836431182,0.00930674,107440.0,107430.0,0.22840006]
["bitfinex","BTCUSD",1747836431399,0.0186127,107450.0,107440.0,0.49315218]
["bitfinex","BTCUSD",1747836431608,0.23266478,107450.0,107440.0,0.49315226]
["bitfinex","BTCUSD",1747836431812,0.23266478,107450.0,107440.0,0.50245926]
["bitfinex","BTCUSD",1747836432044,0.03722505,107450.0,107440.0,0.51176617]
["bitfinex","BTCUSD",1747836432245,0.04653161,107450.0,107440.0,0.51176617]
["bitfinex","BTCUSD",1747836432662,0.23266469,107450.0,107440.0,0.49315226]
["bitfinex","BTCUSD",1747836432878,0.23266538,107450.0,107440.0,0.49715226]
["bitfinex","BTCUSD",1747836433122,0.23266538,107450.0,107440.0,0.22737926]
["bitfinex","BTCUSD",1747836433326,0.23266538,107450.0,107440.0,0.50845926]
["bitfinex","BTCUSD",1747836433441,0.0465323,107450.0,107440.0,0.50845926]
["bitfinex","BTCUSD",1747836433686,0.18614547,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1747836433916,0.02791614,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1747836434120,0.2140319,107460.0,107450.0,0.19543964]
["bitfinex","BTCUSD",1747836434334,0.20472672,107460.0,107450.0,0.19543973]
["bitfinex","BTCUSD",1747836434539,0.01861044,107460.0,107450.0,0.22335846]
["bitfinex","BTCUSD",1747836434750,0.03722157,107460.0,107450.0,0.22335846]
["bitfinex","BTCUSD",1747836434982,0.03722157,107460.0,107450.0,0.22535846]
["bitfinex","BTCUSD",1747836435385,0.02791596,107460.0,107450.0,0.22535846]
["bitfinex","BTCUSD",1747836435597,0.03722157,107460.0,107450.0,0.22535846]
["bitfinex","BTCUSD",1747836436056,0.01860871,107470.0,107460.0,0.2140319]
["bitfinex","BTCUSD",1747836436291,0.01860871,107470.0,107460.0,0.22333708]
["bitfinex","BTCUSD",1747836436292,0.02791328,107470.0,107460.0,0.22333708]
["bitfinex","BTCUSD",1747836436505,0.03721802,107470.0,107460.0,0.22333708]
["bitfinex","BTCUSD",1747836437158,0.03821802,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1747836437648,0.001,107470.0,107460.0,0.21503208]
["bitfinex","BTCUSD",1747836437859,0.001,107470.0,107460.0,0.49411208]
["bitfinex","BTCUSD",1747836438062,0.22431628,107470.0,107460.0,0.4848069]
["bitfinex","BTCUSD",1747836438308,0.21501206,107470.0,107460.0,0.47550137]
["bitfinex","BTCUSD",1747836438496,0.35243675,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1747836439768,0.3669776,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1747836440555,0.64528317,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1747836440847,0.73931674,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1747836441059,0.3669776,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1747836441482,0.35243675,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1747836442134,0.32223675,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1747836442350,0.19640318,107470.0,107460.0,0.20572724]
["bitfinex","BTCUSD",1747836442617,0.19640318,107470.0,107460.0,0.55503268]
["bitfinex","BTCUSD",1747836442835,0.01030448,107470.0,107460.0,0.56433803]
["bitfinex","BTCUSD",1747836443062,0.02891344,107470.0,107460.0,0.57364321]
["bitfinex","BTCUSD",1747836443251,0.23362163,107470.0,107460.0,0.57364321]
["bitfinex","BTCUSD",1747836443472,0.02891344,107470.0,107460.0,0.57364321]
["bitfinex","BTCUSD",1747836443688,0.2243168,107470.0,107460.0,0.56433803]
["bitfinex","BTCUSD",1747836444132,0.0196087,107470.0,107460.0,0.56433803]
["bitfinex","BTCUSD",1747836444339,0.001,107470.0,107460.0,0.57364321]
["bitfinex","BTCUSD",1747836444500,0.03821776,107470.0,107460.0,0.57364321]
["bitfinex","BTCUSD",1747836444701,0.04752259,107470.0,107460.0,0.57364321]
["bitfinex","BTCUSD",1747836444907,0.03821768,107470.0,107460.0,0.57364321]
["bitfinex","BTCUSD",1747836445132,0.04752242,107470.0,107460.0,0.57364321]
["bitfinex","BTCUSD",1747836445522,0.01030414,107470.0,107460.0,0.57364321]
["bitfinex","BTCUSD",1747836445725,0.001,107470.0,107460.0,0.57364321]
["bitfinex","BTCUSD",1747836446124,0.01030414,107470.0,107460.0,0.57364321]
["bitfinex","BTCUSD",1747836446501,0.01960854,107470.0,107460.0,0.57364321]
["bitfinex","BTCUSD",1747836446633,0.01030414,107470.0,107460.0,0.57364321]
["bitfinex","BTCUSD",1747836446871,0.01960836,107470.0,107460.0,0.57364321]
["bitfinex","BTCUSD",1747836447422,0.001,107470.0,107460.0,0.57364321]
["bitfinex","BTCUSD",1747836447582,0.01960845,107470.0,107460.0,0.57364321]
["bitfinex","BTCUSD",1747836447790,0.001,107470.0,107460.0,0.57364321]
["bitfinex","BTCUSD",1747836448659,0.01030422,107470.0,107460.0,0.57364321]
["bitfinex","BTCUSD",1747836450158,0.001,107470.0,107460.0,0.57364321]
["bitfinex","BTCUSD",1747836450376,0.01030422,107470.0,107460.0,0.57364321]
["bitfinex","BTCUSD",1747836450620,0.001,107470.0,107460.0,0.57364321]
["bitfinex","BTCUSD",1747836450875,0.001,107470.0,107460.0,0.69857678]
["bitfinex","BTCUSD",1747836451177,0.001,107470.0,107460.0,1.74137178]
["bitfinex","BTCUSD",1747836451399,0.001,107470.0,107460.0,0.98545078]
["bitfinex","BTCUSD",1747836451649,0.001,107470.0,107460.0,0.92874478]
["bitfinex","BTCUSD",1747836451877,0.001,107470.0,107460.0,0.918439]
["bitfinex","BTCUSD",1747836452172,0.001,107470.0,107460.0,0.92774478]
["bitfinex","BTCUSD",1747836453168,0.32660814,107520.0,107500.0,0.00930223]
["bitfinex","BTCUSD",1747836453401,0.01866006,107520.0,107510.0,0.55393235]
["bitfinex","BTCUSD",1747836453623,0.0093599,107520.0,107510.0,0.55393235]
["bitfinex","BTCUSD",1747836453858,6e-05,107520.0,107510.0,0.55393235]
["bitfinex","BTCUSD",1747836454144,0.07478096,107520.0,107500.0,0.19534789]
["bitfinex","BTCUSD",1747836454394,0.18604651,107500.0,107480.0,0.18603271]
["bitfinex","BTCUSD",1747836454606,0.20468863,107480.0,107470.0,1.02084]
["bitfinex","BTCUSD",1747836454822,0.0186075,107480.0,107470.0,1.22554793]
["bitfinex","BTCUSD",1747836455045,0.00930414,107470.0,107460.0,0.21603208]
["bitfinex","BTCUSD",1747836455293,0.00930414,107470.0,107460.0,1.02058565]
["bitfinex","BTCUSD",1747836455507,0.01860845,107470.0,107460.0,1.02058565]
["bitfinex","BTCUSD",1747836455735,0.01860845,107470.0,107460.0,1.01858565]
["bitfinex","BTCUSD",1747836455914,0.01860845,107470.0,107460.0,1.35858565]
["bitfinex","BTCUSD",1747836456126,0.00930414,107470.0,107460.0,1.35858565]
["bitfinex","BTCUSD",1747836456428,0.22331595,107470.0,107460.0,1.34928047]
["bitfinex","BTCUSD",1747836456605,0.22331595,107470.0,107460.0,1.367891]
["bitfinex","BTCUSD",1747836456824,0.22331595,107470.0,107460.0,0.81442146]
["bitfinex","BTCUSD",1747836456983,0.21401233,107470.0,107460.0,0.62830578]
["bitfinex","BTCUSD",1747836457191,0.21401233,107470.0,107460.0,0.82372724]
["bitfinex","BTCUSD",1747836457562,0.19538492,107480.0,107470.0,0.21070766]
["bitfinex","BTCUSD",1747836457782,0.21399242,107480.0,107470.0,0.20140318]
["bitfinex","BTCUSD",1747836457985,0.00930336,107480.0,107470.0,0.22331672]
["bitfinex","BTCUSD",1747836458226,0.22329578,107480.0,107470.0,0.22331681]
["bitfinex","BTCUSD",1747836458442,0.22329578,107480.0,107470.0,0.49301241]
["bitfinex","BTCUSD",1747836458653,0.21399242,107480.0,107470.0,0.47440327]
["bitfinex","BTCUSD",1747836458871,0.21399242,107480.0,107470.0,0.48870784]
["bitfinex","BTCUSD",1747836459505,0.20468889,107480.0,107470.0,0.009]
["bitfinex","BTCUSD",1747836459724,0.36422246,107480.0,107470.0,0.009]
["bitfinex","BTCUSD",1747836459940,0.43894342,107480.0,107470.0,0.009]
["bitfinex","BTCUSD",1747836460158,0.45348427,107480.0,107470.0,0.009]
["bitfinex","BTCUSD",1747836460829,0.88500427,107480.0,107470.0,0.005]
["bitfinex","BTCUSD",1747836461052,0.20472672,107460.0,107450.0,0.34]
["bitfinex","BTCUSD",1747836461505,0.21403242,107460.0,107450.0,0.54474612]
["bitfinex","BTCUSD",1747836461760,0.01861044,107460.0,107450.0,0.57266451]
["bitfinex","BTCUSD",1747836461969,0.21403181,107460.0,107450.0,0.55405234]
["bitfinex","BTCUSD",1747836462151,0.21403181,107460.0,107450.0,0.56335847]
["bitfinex","BTCUSD",1747836462358,0.22333759,107460.0,107450.0,0.55905234]
["bitfinex","BTCUSD",1747836462576,0.02791596,107460.0,107450.0,0.57135838]
["bitfinex","BTCUSD",1747836462792,0.01861026,107460.0,107450.0,0.5620513]
["bitfinex","BTCUSD",1747836462930,0.03722122,107460.0,107450.0,0.5620513]
["bitfinex","BTCUSD",1747836463143,0.20470732,107470.0,107460.0,0.2140325]
["bitfinex","BTCUSD",1747836463350,0.22331689,107470.0,107460.0,0.50233776]
["bitfinex","BTCUSD",1747836463564,0.2233175,107470.0,107460.0,0.4930325]
["bitfinex","BTCUSD",1747836463836,0.21401293,107470.0,107460.0,0.4930325]
["bitfinex","BTCUSD",1747836464009,0.20470819,107470.0,107460.0,0.47442154]
["bitfinex","BTCUSD",1747836464184,0.19540336,107470.0,107460.0,0.49303285]
["bitfinex","BTCUSD",1747836464398,0.19540336,107470.0,107460.0,0.49603285]
["bitfinex","BTCUSD",1747836464633,0.19540336,107470.0,107460.0,0.50533837]
["bitfinex","BTCUSD",1747836464786,0.19540336,107470.0,107460.0,0.49803285]
["bitfinex","BTCUSD",1747836464986,0.19540336,107470.0,107460.0,0.48872724]
["bitfinex","BTCUSD",1747836465386,0.18609844,107470.0,107460.0,0.284]
["bitfinex","BTCUSD",1747836465787,0.18609844,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1747836465788,0.21819844,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1747836465992,0.21819844,107470.0,107460.0,0.28404]
["bitfinex","BTCUSD",1747836466285,0.01860897,107470.0,107460.0,0.49807181]
["bitfinex","BTCUSD",1747836466506,0.2801147,107480.0,107470.0,0.55401215]
["bitfinex","BTCUSD",1747836466507,0.01860698,107480.0,107470.0,0.55401215]
["bitfinex","BTCUSD",1747836466723,0.01860681,107480.0,107470.0,0.55401111]
["bitfinex","BTCUSD",1747836466937,0.21397392,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1747836467146,0.21397224,107490.0,107480.0,0.1953851]
["bitfinex","BTCUSD",1747836467331,0.22327534,107490.0,107480.0,0.20468889]
["bitfinex","BTCUSD",1747836467535,0.22327534,107490.0,107480.0,0.2139926]
["bitfinex","BTCUSD",1747836467682,0.22327534,107490.0,107480.0,0.22329622]
["bitfinex","BTCUSD",1747836467905,0.23257853,107490.0,107480.0,0.23259975]
["bitfinex","BTCUSD",1747836468111,0.23257853,107490.0,107480.0,0.23359975]
["bitfinex","BTCUSD",1747836468362,0.03721153,107490.0,107480.0,0.23359975]
["bitfinex","BTCUSD",1747836468562,0.02790843,107490.0,107480.0,0.51263923]
["bitfinex","BTCUSD",1747836468690,0.02890843,107490.0,107480.0,0.51263923]
["bitfinex","BTCUSD",1747836468900,0.03821153,107490.0,107480.0,0.50333578]
["bitfinex","BTCUSD",1747836469150,0.01960542,107490.0,107480.0,0.85263923]
["bitfinex","BTCUSD",1747836469309,0.22427535,107490.0,107480.0,0.83403225]
["bitfinex","BTCUSD",1747836469530,0.196367,107490.0,107480.0,0.341]
["bitfinex","BTCUSD",1747836469766,0.35610057,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1747836469988,0.37064142,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1747836470453,1.14220142,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1747836470899,0.23562672,107460.0,107450.0,0.27904]
["bitfinex","BTCUSD",1747836471117,0.20476482,107440.0,107430.0,0.83332]
["bitfinex","BTCUSD",1747836471325,0.21407225,107440.0,107430.0,0.83332]
["bitfinex","BTCUSD",1747836471547,0.21407225,107440.0,107430.0,0.91538423]
["bitfinex","BTCUSD",1747836471548,0.20476517,107440.0,107430.0,0.91538423]
["bitfinex","BTCUSD",1747836471761,0.20476517,107440.0,107430.0,0.7106]
["bitfinex","BTCUSD",1747836472193,0.20476517,107440.0,107430.0,0.27904]
["bitfinex","BTCUSD",1747836472406,0.20476517,107440.0,107430.0,0.61904]
["bitfinex","BTCUSD",1747836472616,0.19545783,107440.0,107430.0,0.80520773]
["bitfinex","BTCUSD",1747836472825,0.19545783,107440.0,107430.0,0.61317886]
["bitfinex","BTCUSD",1747836473076,0.19545783,107440.0,107430.0,0.62248716]
["bitfinex","BTCUSD",1747836473496,0.00930717,107440.0,107430.0,0.65041101]
["bitfinex","BTCUSD",1747836473668,0.21407173,107440.0,107430.0,0.34]
["bitfinex","BTCUSD",1747836473876,0.02792645,107420.0,107410.0,0.4316]
["bitfinex","BTCUSD",1747836474086,0.02793182,107400.0,107390.0,1.04959358]
["bitfinex","BTCUSD",1747836474328,0.02793104,107400.0,107390.0,1.44063752]
["bitfinex","BTCUSD",1747836474533,0.00930994,107410.0,107390.0,1.33729262]
["bitfinex","BTCUSD",1747836474765,0.01861772,107420.0,107410.0,0.20482202]
["bitfinex","BTCUSD",1747836474972,0.00930847,107420.0,107410.0,0.21413101]
["bitfinex","BTCUSD",1747836475141,0.2176504,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1747836475300,0.01861616,107430.0,107420.0,0.22342032]
["bitfinex","BTCUSD",1747836475527,0.01861616,107430.0,107420.0,0.55411176]
["bitfinex","BTCUSD",1747836475528,0.22339961,107430.0,107420.0,0.55411176]
["bitfinex","BTCUSD",1747836475725,0.23270799,107430.0,107420.0,0.55411176]
["bitfinex","BTCUSD",1747836476559,0.20478441,107430.0,107420.0,0.34]
["bitfinex","BTCUSD",1747836476729,0.20478441,107430.0,107420.0,0.52918506]
["bitfinex","BTCUSD",1747836476927,0.20478441,107430.0,107420.0,0.5478033]
["bitfinex","BTCUSD",1747836477194,0.19547611,107430.0,107420.0,0.53849414]
["bitfinex","BTCUSD",1747836477401,0.19547611,107430.0,107420.0,0.54780313]
["bitfinex","BTCUSD",1747836477537,0.19547611,107430.0,107420.0,0.54980313]
["bitfinex","BTCUSD",1747836477922,0.19547611,107430.0,107420.0,0.53118506]
["bitfinex","BTCUSD",1747836478146,0.18616773,107430.0,107420.0,0.54049422]
["bitfinex","BTCUSD",1747836478558,0.18616773,107430.0,107420.0,0.345]
["bitfinex","BTCUSD",1747836478770,0.18616773,107430.0,107420.0,0.54049431]
["bitfinex","BTCUSD",1747836478980,0.18616773,107430.0,107420.0,0.345]
["bitfinex","BTCUSD",1747836479196,0.21736773,107430.0,107420.0,0.345]
["bitfinex","BTCUSD",1747836479428,0.21736773,107430.0,107420.0,0.53118506]
["bitfinex","BTCUSD",1747836479637,0.21736773,107430.0,107420.0,0.345]
["bitfinex","BTCUSD",1747836481287,0.21736773,107430.0,107420.0,0.005]
["bitfinex","BTCUSD",1747836482018,0.18616773,107430.0,107420.0,0.005]
["bitfinex","BTCUSD",1747836482659,0.39357396,107430.0,107420.0,0.005]
["bitfinex","BTCUSD",1747836482863,0.67269396,107430.0,107420.0,0.005]
["bitfinex","BTCUSD",1747836483091,0.63546215,107430.0,107420.0,0.005]
["bitfinex","BTCUSD",1747836483313,0.6209213,107430.0,107420.0,0.005]
["bitfinex","BTCUSD",1747836483523,0.3418013,107430.0,107420.0,0.005]
["bitfinex","BTCUSD",1747836483944,0.3418013,107430.0,107420.0,0.003]
["bitfinex","BTCUSD",1747836484153,0.3428013,107430.0,107420.0,0.003]
["bitfinex","BTCUSD",1747836484419,0.3118013,107430.0,107420.0,0.003]
["bitfinex","BTCUSD",1747836484596,0.19647611,107430.0,107420.0,0.003]
["bitfinex","BTCUSD",1747836484888,0.00930864,107420.0,107410.0,0.84256125]
["bitfinex","BTCUSD",1747836485137,0.21411168,107420.0,107410.0,0.82394231]
["bitfinex","BTCUSD",1747836485367,0.19549414,107420.0,107410.0,0.61912]
["bitfinex","BTCUSD",1747836485584,0.19549414,107420.0,107410.0,0.34]
["bitfinex","BTCUSD",1747836485760,0.20482229,107410.0,107400.0,0.82396077]
["bitfinex","BTCUSD",1747836485992,0.20482229,107410.0,107400.0,0.82787166]
["bitfinex","BTCUSD",1747836486200,0.19551243,107410.0,107400.0,0.34]
["bitfinex","BTCUSD",1747836486420,0.19553054,107400.0,107390.0,0.40176]
["bitfinex","BTCUSD",1747836486636,0.20484126,107400.0,107390.0,0.89505157]
["bitfinex","BTCUSD",1747836486851,0.22344183,107410.0,107400.0,0.19553063]
["bitfinex","BTCUSD",1747836487076,0.22344183,107410.0,107390.0,1.21642892]
["bitfinex","BTCUSD",1747836487077,0.20484127,107400.0,107390.0,1.21642892]
["bitfinex","BTCUSD",1747836487293,0.20484144,107400.0,107390.0,1.21642875]
["bitfinex","BTCUSD",1747836487497,0.21415242,107400.0,107390.0,1.22574017]
["bitfinex","BTCUSD",1747836487708,0.00931046,107400.0,107390.0,1.2350515]
["bitfinex","BTCUSD",1747836487927,0.2141512,107400.0,107390.0,0.93730875]
["bitfinex","BTCUSD",1747836488136,0.21415189,107400.0,107390.0,0.75107185]
["bitfinex","BTCUSD",1747836488343,0.21415189,107400.0,107390.0,0.74176]
["bitfinex","BTCUSD",1747836488344,0.19553071,107400.0,107390.0,0.74176]
["bitfinex","BTCUSD",1747836488558,0.19553045,107400.0,107390.0,0.95593193]
["bitfinex","BTCUSD",1747836488788,0.18621973,107400.0,107360.0,0.24348692]
["bitfinex","BTCUSD",1747836489033,0.20489851,107370.0,107360.0,0.01084153]
["bitfinex","BTCUSD",1747836489254,0.214231,107360.0,107350.0,0.21568236]
["bitfinex","BTCUSD",1747836489516,0.21423204,107360.0,107350.0,0.02015676]
["bitfinex","BTCUSD",1747836489739,0.01862812,107360.0,107350.0,0.21577829]
["bitfinex","BTCUSD",1747836489951,0.18627177,107370.0,107350.0,0.2157775]
["bitfinex","BTCUSD",1747836490158,0.00931367,107360.0,107350.0,0.2157775]
["bitfinex","BTCUSD",1747836490372,0.01862751,107360.0,107350.0,0.2157775]
["bitfinex","BTCUSD",1747836490746,0.01862751,107360.0,107350.0,0.20493597]
["bitfinex","BTCUSD",1747836491143,0.0329,107380.0,107370.0,0.01862656]
["bitfinex","BTCUSD",1747836491346,0.03981133,107390.0,107380.0,0.2141917]
["bitfinex","BTCUSD",1747836491556,0.5026824,107390.0,107380.0,0.19556705]
["bitfinex","BTCUSD",1747836491711,0.19556696,107380.0,107370.0,0.2048985]
["bitfinex","BTCUSD",1747836492137,0.21419162,107380.0,107370.0,0.22352463]
["bitfinex","BTCUSD",1747836492340,0.0279366,107380.0,107370.0,0.22352463]
["bitfinex","BTCUSD",1747836492548,0.22350365,107380.0,107370.0,0.22352463]
["bitfinex","BTCUSD",1747836492756,0.03724923,107380.0,107370.0,0.22352463]
["bitfinex","BTCUSD",1747836493168,0.22350365,107380.0,107370.0,0.21421165]
["bitfinex","BTCUSD",1747836493610,0.22350365,107380.0,107370.0,0.22552471]
["bitfinex","BTCUSD",1747836493813,0.22350365,107380.0,107370.0,0.21621165]
["bitfinex","BTCUSD",1747836494025,0.20487951,107380.0,107370.0,0.005]
["bitfinex","BTCUSD",1747836494438,0.19556705,107380.0,107370.0,0.005]
["bitfinex","BTCUSD",1747836494657,0.22816705,107380.0,107370.0,0.005]
["bitfinex","BTCUSD",1747836495490,0.32220062,107380.0,107370.0,0.005]
["bitfinex","BTCUSD",1747836495713,0.63180062,107380.0,107370.0,0.005]
["bitfinex","BTCUSD",1747836498829,0.60140062,107380.0,107370.0,0.005]
["bitfinex","BTCUSD",1747836499037,0.28960062,107380.0,107370.0,0.005]
["bitfinex","BTCUSD",1747836499916,0.0652,107400.0,107370.0,0.43864816]
["bitfinex","BTCUSD",1747836499918,0.00931194,107380.0,107370.0,0.634204]
["bitfinex","BTCUSD",1747836500143,0.22350374,107380.0,107370.0,0.65053173]
["bitfinex","BTCUSD",1747836500362,0.19554875,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1747836500575,0.21417202,107390.0,107380.0,0.20487942]
["bitfinex","BTCUSD",1747836501003,0.00931228,107380.0,107370.0,0.64121764]
["bitfinex","BTCUSD",1747836501410,0.02793616,107380.0,107370.0,0.63921764]
["bitfinex","BTCUSD",1747836501646,0.03724844,107380.0,107370.0,0.63621764]
["bitfinex","BTCUSD",1747836501823,0.04656098,107380.0,107370.0,0.63621764]
["bitfinex","BTCUSD",1747836502031,0.23281609,107380.0,107370.0,0.63621799]
["bitfinex","BTCUSD",1747836502279,0.23281679,107380.0,107370.0,0.64553166]
["bitfinex","BTCUSD",1747836502480,0.22350407,107380.0,107370.0,0.65784472]
["bitfinex","BTCUSD",1747836502688,0.20487977,107380.0,107370.0,0.62059177]
["bitfinex","BTCUSD",1747836502899,0.35150071,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1747836503801,0.35150071,107380.0,107370.0,0.005]
["bitfinex","BTCUSD",1747836504236,0.36604156,107380.0,107370.0,0.005]
["bitfinex","BTCUSD",1747836504459,1.35906809,107380.0,107370.0,0.00095599]
["bitfinex","BTCUSD",1747836504685,1.46310166,107380.0,107370.0,0.00095599]
["bitfinex","BTCUSD",1747836505132,1.47683592,107380.0,107370.0,0.00095599]
["bitfinex","BTCUSD",1747836505550,1.53265592,107380.0,107370.0,0.00095599]
["bitfinex","BTCUSD",1747836505796,0.21427135,107340.0,107330.0,0.00931705]
["bitfinex","BTCUSD",1747836506006,0.20495577,107340.0,107330.0,0.00931705]
["bitfinex","BTCUSD",1747836506457,0.20495577,107340.0,107330.0,0.19565824]
["bitfinex","BTCUSD",1747836506890,0.00931541,107340.0,107330.0,0.21929071]
["bitfinex","BTCUSD",1747836507099,0.21423134,107360.0,107350.0,0.1956217]
["bitfinex","BTCUSD",1747836507317,0.29895107,107360.0,107350.0,0.1956217]
["bitfinex","BTCUSD",1747836507580,0.18631415,107370.0,107350.0,0.20493667]
["bitfinex","BTCUSD",1747836507821,0.24865442,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1747836507822,0.0305,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1747836508009,0.0305,107380.0,107360.0,0.48419706]
["bitfinex","BTCUSD",1747836508010,0.01862621,107370.0,107360.0,0.48419706]
["bitfinex","BTCUSD",1747836508207,0.20489798,107370.0,107360.0,0.48419706]
["bitfinex","BTCUSD",1747836508410,0.02793928,107370.0,107360.0,0.48419706]
["bitfinex","BTCUSD",1747836508633,0.00931237,107380.0,107370.0,0.21421173]
["bitfinex","BTCUSD",1747836508853,0.01862638,107370.0,107360.0,0.48419706]
["bitfinex","BTCUSD",1747836509210,0.01862586,107370.0,107360.0,0.48419706]
["bitfinex","BTCUSD",1747836509428,0.02793918,107370.0,107360.0,1.48419706]
["bitfinex","BTCUSD",1747836509632,0.02793918,107370.0,107360.0,1.20491706]
["bitfinex","BTCUSD",1747836509838,0.03725259,107370.0,107360.0,1.48423706]
["bitfinex","BTCUSD",1747836510275,0.02793918,107370.0,107360.0,1.82423706]
["bitfinex","BTCUSD",1747836510480,0.21419187,107380.0,107370.0,0.19558535]
["bitfinex","BTCUSD",1747836510685,0.19556705,107380.0,107360.0,1.82423706]
["bitfinex","BTCUSD",1747836510884,0.01862656,107370.0,107360.0,1.83355082]
["bitfinex","BTCUSD",1747836511102,0.03725233,107370.0,107360.0,1.83455082]
["bitfinex","BTCUSD",1747836511484,0.04656574,107370.0,107360.0,1.84286562]
["bitfinex","BTCUSD",1747836511687,0.22352471,107370.0,107360.0,1.84286588]
["bitfinex","BTCUSD",1747836511889,0.20487934,107380.0,107370.0,0.20489851]
["bitfinex","BTCUSD",1747836512071,0.02793919,107370.0,107360.0,1.833551]
["bitfinex","BTCUSD",1747836512271,0.22352428,107370.0,107360.0,1.83455108]
["bitfinex","BTCUSD",1747836512494,0.2048985,107370.0,107360.0,1.001]
["bitfinex","BTCUSD",1747836515663,0.29893207,107370.0,107360.0,1.001]
["bitfinex","BTCUSD",1747836515878,0.36073207,107370.0,107360.0,1.001]
["bitfinex","BTCUSD",1747836518071,0.29893207,107370.0,107360.0,1.001]
["bitfinex","BTCUSD",1747836518297,0.18625442,107380.0,107360.0,1.21523142]
["bitfinex","BTCUSD",1747836518513,0.20487908,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1747836518730,0.02793928,107370.0,107360.0,1.20591724]
["bitfinex","BTCUSD",1747836518972,0.22352385,107370.0,107360.0,1.20591776]
["bitfinex","BTCUSD",1747836519180,0.01862569,107370.0,107360.0,1.50386553]
["bitfinex","BTCUSD",1747836519392,0.02793875,107370.0,107360.0,1.84386553]
["bitfinex","BTCUSD",1747836519597,0.23283699,107370.0,107360.0,1.84386553]
["bitfinex","BTCUSD",1747836520266,0.22352367,107370.0,107360.0,1.84386553]
["bitfinex","BTCUSD",1747836520482,0.23283699,107370.0,107360.0,1.84386553]
["bitfinex","BTCUSD",1747836520945,0.2328376,107370.0,107360.0,1.83455169]
["bitfinex","BTCUSD",1747836521174,0.23283829,107370.0,107360.0,1.83455178]
["bitfinex","BTCUSD",1747836521419,0.22352471,107370.0,107360.0,1.82523776]
["bitfinex","BTCUSD",1747836521643,0.2142113,107370.0,107360.0,1.84386571]
["bitfinex","BTCUSD",1747836521867,0.22352471,107370.0,107360.0,1.54591776]
["bitfinex","BTCUSD",1747836522087,0.22352471,107370.0,107360.0,1.83455186]
["bitfinex","BTCUSD",1747836522318,0.22352471,107370.0,107360.0,1.84386579]
["bitfinex","BTCUSD",1747836522579,0.23283821,107370.0,107360.0,1.84386588]
["bitfinex","BTCUSD",1747836523286,0.21421139,107370.0,107360.0,1.85317972]
["bitfinex","BTCUSD",1747836523501,0.22352489,107370.0,107360.0,1.84386588]
["bitfinex","BTCUSD",1747836523712,0.22352541,107370.0,107360.0,1.341]
["bitfinex","BTCUSD",1747836523956,0.21421226,107370.0,107360.0,1.82523767]
["bitfinex","BTCUSD",1747836524132,0.21421226,107370.0,107360.0,1.83455195]
["bitfinex","BTCUSD",1747836524314,0.21421226,107370.0,107360.0,1.84386605]
["bitfinex","BTCUSD",1747836524728,0.20489885,107370.0,107360.0,1.56724246]
["bitfinex","BTCUSD",1747836524945,0.21421209,107370.0,107360.0,1.57655648]
["bitfinex","BTCUSD",1747836525096,0.21421209,107370.0,107360.0,1.29723665]
["bitfinex","BTCUSD",1747836525299,0.20489885,107370.0,107360.0,0.7430047]
["bitfinex","BTCUSD",1747836525691,0.40084775,107370.0,107360.0,0.7430047]
["bitfinex","BTCUSD",1747836525900,0.36173242,107370.0,107360.0,0.7430047]
["bitfinex","BTCUSD",1747836526335,0.65559327,107370.0,107360.0,0.7430047]
["bitfinex","BTCUSD",1747836527833,0.63559327,107370.0,107360.0,0.7430047]
["bitfinex","BTCUSD",1747836528018,0.60329327,107370.0,107360.0,0.7430047]
["bitfinex","BTCUSD",1747836528224,0.63329327,107370.0,107360.0,0.7430047]
["bitfinex","BTCUSD",1747836529883,0.58875242,107370.0,107360.0,0.7430047]
["bitfinex","BTCUSD",1747836530128,0.27893242,107370.0,107360.0,0.92929382]
["bitfinex","BTCUSD",1747836530351,0.55825242,107370.0,107360.0,0.7430047]
["bitfinex","BTCUSD",1747836531244,0.62095242,107370.0,107360.0,0.7430047]
["bitfinex","BTCUSD",1747836532981,0.30893242,107370.0,107360.0,0.7430047]
["bitfinex","BTCUSD",1747836533187,0.58825242,107370.0,107360.0,0.7430047]
["bitfinex","BTCUSD",1747836533399,0.55825242,107370.0,107360.0,0.94792246]
["bitfinex","BTCUSD",1747836533603,0.55825242,107370.0,107360.0,0.93860827]
["bitfinex","BTCUSD",1747836533604,0.27893242,107370.0,107360.0,0.93860827]
["bitfinex","BTCUSD",1747836533817,0.27893242,107370.0,107360.0,0.7430047]
["bitfinex","BTCUSD",1747836534031,0.26961892,107370.0,107360.0,0.7430047]
["bitfinex","BTCUSD",1747836535225,0.26961892,107370.0,107360.0,0.75231906]
["bitfinex","BTCUSD",1747836535439,0.26961892,107370.0,107360.0,0.7430047]
["bitfinex","BTCUSD",1747836535647,0.21421156,107370.0,107360.0,0.95723612]
["bitfinex","BTCUSD",1747836535827,0.22352506,107370.0,107360.0,0.94792237]
["bitfinex","BTCUSD",1747836536024,0.22352506,107370.0,107360.0,0.95723647]
["bitfinex","BTCUSD",1747836536233,0.0093128,107370.0,107360.0,1.2365557]
["bitfinex","BTCUSD",1747836536417,0.03725242,107370.0,107360.0,1.23655578]
["bitfinex","BTCUSD",1747836536613,0.22352419,107370.0,107360.0,1.23655578]
["bitfinex","BTCUSD",1747836537046,0.03725242,107370.0,107360.0,1.23655578]
["bitfinex","BTCUSD",1747836537905,0.01862482,107380.0,107370.0,0.21421173]
["bitfinex","BTCUSD",1747836538190,0.19554883,107390.0,107370.0,0.20489815]
["bitfinex","BTCUSD",1747836538406,0.21417218,107390.0,107370.0,0.24721095]
["bitfinex","BTCUSD",1747836538845,0.21417218,107390.0,107380.0,0.19556705]
["bitfinex","BTCUSD",1747836539040,0.21417218,107390.0,107380.0,0.19556714]
["bitfinex","BTCUSD",1747836539160,0.20486068,107390.0,107380.0,0.2048796]
["bitfinex","BTCUSD",1747836539397,0.20486068,107390.0,107380.0,0.00931272]
["bitfinex","BTCUSD",1747836539398,0.19554892,107390.0,107380.0,0.00931272]
["bitfinex","BTCUSD",1747836539626,0.18624796,107400.0,107390.0,0.19554875]
["bitfinex","BTCUSD",1747836539832,0.46559947,107410.0,107390.0,0.20486034]
["bitfinex","BTCUSD",1747836540042,0.2234628,107400.0,107390.0,0.21417167]
["bitfinex","BTCUSD",1747836540486,0.00931029,107400.0,107390.0,0.55417115]
["bitfinex","BTCUSD",1747836540696,0.22346228,107400.0,107390.0,0.54485999]
["bitfinex","BTCUSD",1747836540909,0.23277326,107400.0,107390.0,0.54586051]
["bitfinex","BTCUSD",1747836541127,0.21415242,107400.0,107390.0,0.54586068]
["bitfinex","BTCUSD",1747836541328,0.21415242,107400.0,107390.0,0.55417236]
["bitfinex","BTCUSD",1747836541540,0.02262171,107400.0,107390.0,0.56448378]
["bitfinex","BTCUSD",1747836541780,0.02262171,107400.0,107390.0,0.57379502]
["bitfinex","BTCUSD",1747836541781,0.22746279,107400.0,107390.0,0.57379502]
["bitfinex","BTCUSD",1747836541996,0.22746279,107400.0,107390.0,0.56448378]
["bitfinex","BTCUSD",1747836543060,0.23215224,107400.0,107390.0,0.56548378]
["bitfinex","BTCUSD",1747836543267,0.22284152,107400.0,107390.0,0.342]
["bitfinex","BTCUSD",1747836543468,0.22284152,107400.0,107390.0,0.52823707]
["bitfinex","BTCUSD",1747836543690,0.22284152,107400.0,107390.0,0.53754892]
["bitfinex","BTCUSD",1747836544318,0.018,107400.0,107390.0,0.56548325]
["bitfinex","BTCUSD",1747836544502,0.018,107400.0,107390.0,0.62838325]
["bitfinex","BTCUSD",1747836545123,0.004,107400.0,107390.0,0.72141682]
["bitfinex","BTCUSD",1747836545338,0.014,107400.0,107390.0,0.72241682]
["bitfinex","BTCUSD",1747836545796,0.004,107400.0,107390.0,0.72141682]
["bitfinex","BTCUSD",1747836546003,0.01331029,107400.0,107390.0,0.62738325]
["bitfinex","BTCUSD",1747836546206,0.20884109,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1747836546415,0.27764545,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1747836546640,0.26844109,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1747836546846,0.64175466,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1747836547430,0.48412109,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1747836547637,0.47481054,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1747836548285,0.19553054,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1747836548451,0.47481054,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1747836549414,0.19553054,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1747836549632,0.0186211,107400.0,107390.0,0.2088606]
["bitfinex","BTCUSD",1747836549857,0.21415173,107400.0,107390.0,0.19954892]
["bitfinex","BTCUSD",1747836550084,0.20484031,107400.0,107390.0,0.20886025]
["bitfinex","BTCUSD",1747836550316,0.22346237,107400.0,107390.0,0.20886034]
["bitfinex","BTCUSD",1747836550537,0.01862093,107400.0,107390.0,0.21817184]
["bitfinex","BTCUSD",1747836550805,0.01862102,107400.0,107390.0,0.22748308]
["bitfinex","BTCUSD",1747836551034,0.01862093,107400.0,107390.0,0.56748308]
["bitfinex","BTCUSD",1747836551254,0.02793165,107400.0,107390.0,0.56748308]
["bitfinex","BTCUSD",1747836551473,0.01862049,107400.0,107390.0,0.55817097]
["bitfinex","BTCUSD",1747836551696,0.03724167,107400.0,107390.0,0.55817097]
["bitfinex","BTCUSD",1747836552138,0.02793087,107400.0,107390.0,0.55817097]
["bitfinex","BTCUSD",1747836552367,0.00930934,107410.0,107400.0,0.19553071]
["bitfinex","BTCUSD",1747836552579,0.20482116,107410.0,107400.0,0.21415225]
["bitfinex","BTCUSD",1747836552795,0.20482116,107410.0,107400.0,0.22346271]
["bitfinex","BTCUSD",1747836552796,0.23275047,107410.0,107400.0,0.22346271]
["bitfinex","BTCUSD",1747836552936,0.03723804,107410.0,107400.0,0.23277309]
["bitfinex","BTCUSD",1747836553152,0.02792827,107410.0,107400.0,0.23277309]
["bitfinex","BTCUSD",1747836553374,0.00930934,107410.0,107400.0,0.57277309]
["bitfinex","BTCUSD",1747836553584,0.02792853,107410.0,107400.0,0.57277309]
["bitfinex","BTCUSD",1747836553787,0.02792853,107410.0,107400.0,0.57377309]
["bitfinex","BTCUSD",1747836554003,0.00930856,107420.0,107410.0,0.22344183]
["bitfinex","BTCUSD",1747836554227,0.0279261,107420.0,107410.0,0.22344226]
["bitfinex","BTCUSD",1747836554408,0.0186172,107420.0,107410.0,0.23275177]
["bitfinex","BTCUSD",1747836554608,0.23272932,107420.0,107410.0,0.22344235]
["bitfinex","BTCUSD",1747836554810,0.23272932,107420.0,107410.0,0.20482255]
["bitfinex","BTCUSD",1747836555197,0.22342067,107420.0,107410.0,0.20482246]
["bitfinex","BTCUSD",1747836555413,0.22342067,107420.0,107410.0,0.21413223]
["bitfinex","BTCUSD",1747836555625,0.22542067,107420.0,107410.0,0.21413232]
["bitfinex","BTCUSD",1747836555799,0.22542067,107420.0,107410.0,0.20482246]
["bitfinex","BTCUSD",1747836556634,0.20484091,107400.0,107380.0,0.21865376]
["bitfinex","BTCUSD",1747836556840,0.21417097,107390.0,107380.0,0.90440648]
["bitfinex","BTCUSD",1747836557067,0.22348256,107390.0,107380.0,0.93234376]
["bitfinex","BTCUSD",1747836557276,0.0186224,107390.0,107380.0,1.28165587]
["bitfinex","BTCUSD",1747836557490,0.2234824,107390.0,107380.0,0.94165596]
["bitfinex","BTCUSD",1747836557694,0.22348231,107390.0,107380.0,0.64383148]
["bitfinex","BTCUSD",1747836557906,0.21417176,107390.0,107380.0,0.70884]
["bitfinex","BTCUSD",1747836558117,0.20486034,107390.0,107380.0,0.006]
["bitfinex","BTCUSD",1747836558541,0.23646034,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1747836558753,0.36149391,107390.0,107380.0,0.006]
["bitfinex","BTCUSD",1747836559782,0.36149391,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1747836560199,0.64073391,107390.0,107380.0,0.005]
["bitfinex","BTCUSD",1747836560636,0.64073391,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1747836561068,0.96687168,107390.0,107380.0,0.004]
["bitfinex","BTCUSD",1747836561479,0.88417632,107390.0,107380.0,0.004]
["bitfinex","BTCUSD",1747836561879,0.65527476,107390.0,107380.0,0.004]
["bitfinex","BTCUSD",1747836562119,0.65527476,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1747836562955,0.20489833,107370.0,107360.0,0.7480047]
["bitfinex","BTCUSD",1747836563168,0.3633319,107370.0,107360.0,0.7480047]
["bitfinex","BTCUSD",1747836563377,0.37787275,107370.0,107360.0,0.7480047]
["bitfinex","BTCUSD",1747836563583,0.73641718,107370.0,107360.0,0.7480047]
["bitfinex","BTCUSD",1747836563760,0.65711275,107370.0,107360.0,0.7480047]
["bitfinex","BTCUSD",1747836564760,0.65711275,107370.0,107360.0,0.7520047]
["bitfinex","BTCUSD",1747836565172,0.2989319,107370.0,107360.0,0.7520047]
["bitfinex","BTCUSD",1747836565333,0.20489833,107370.0,107360.0,0.7520047]
["bitfinex","BTCUSD",1747836565724,0.20489833,107370.0,107360.0,0.7500047]
["bitfinex","BTCUSD",1747836565919,0.20489833,107370.0,107360.0,0.7480047]
["bitfinex","BTCUSD",1747836566370,0.20589833,107370.0,107360.0,0.7480047]
["bitfinex","BTCUSD",1747836566904,0.20689833,107370.0,107360.0,0.7480047]
["bitfinex","BTCUSD",1747836568189,0.3627319,107370.0,107360.0,0.7480047]
["bitfinex","BTCUSD",1747836568358,0.88545431,107370.0,107360.0,0.7480047]
["bitfinex","BTCUSD",1747836568735,0.65655275,107370.0,107360.0,0.7480047]
["bitfinex","BTCUSD",1747836568965,0.88545431,107370.0,107360.0,0.7480047]
["bitfinex","BTCUSD",1747836569396,0.88545431,107370.0,107360.0,0.7480447]
["bitfinex","BTCUSD",1747836570556,1.45435587,107370.0,107360.0,0.7480447]
["bitfinex","BTCUSD",1747836570733,1.22545431,107370.0,107360.0,0.7480447]
["bitfinex","BTCUSD",1747836570935,1.45331328,107370.0,107360.0,0.7480447]
["bitfinex","BTCUSD",1747836571135,6.61734685,107370.0,107360.0,0.7480447]
["bitfinex","BTCUSD",1747836571342,6.90734685,107370.0,107360.0,0.56762734]
["bitfinex","BTCUSD",1747836572182,6.90634685,107370.0,107360.0,0.56762734]
["bitfinex","BTCUSD",1747836572593,6.90534685,107370.0,107360.0,0.56762734]
["bitfinex","BTCUSD",1747836572796,6.90834685,107370.0,107360.0,0.56962734]
["bitfinex","BTCUSD",1747836573194,6.91806492,107370.0,107360.0,0.56962734]
["bitfinex","BTCUSD",1747836573919,6.93606492,107370.0,107360.0,0.57162734]
["bitfinex","BTCUSD",1747836574134,6.93606492,107370.0,107360.0,0.33092057]
["bitfinex","BTCUSD",1747836576740,1.56312979,107370.0,107360.0,0.33092057]
["bitfinex","BTCUSD",1747836576943,1.57312979,107370.0,107360.0,0.33092057]
["bitfinex","BTCUSD",1747836577182,1.27320979,107370.0,107360.0,0.33092057]
["bitfinex","BTCUSD",1747836578113,1.50211135,107370.0,107360.0,0.33092057]
["bitfinex","BTCUSD",1747836579621,1.27320979,107370.0,107360.0,0.33092057]
["bitfinex","BTCUSD",1747836579797,1.31806536,107370.0,107360.0,0.33092057]
["bitfinex","BTCUSD",1747836580100,1.83696692,107370.0,107360.0,0.33092057]
["bitfinex","BTCUSD",1747836580562,6.88696692,107370.0,107360.0,0.33092057]
["bitfinex","BTCUSD",1747836581782,6.98491692,107370.0,107360.0,0.33092057]
["bitfinex","BTCUSD",1747836582330,7.04073692,107370.0,107360.0,0.33092057]
["bitfinex","BTCUSD",1747836584029,7.33073692,107370.0,107360.0,0.33092057]
["bitfinex","BTCUSD",1747836584235,7.42373692,107370.0,107360.0,0.31507483]
["bitfinex","BTCUSD",1747836584509,7.42373692,107370.0,107360.0,0.30235135]
["bitfinex","BTCUSD",1747836584867,7.12373692,107370.0,107360.0,0.28500115]
["bitfinex","BTCUSD",1747836585218,7.11385648,107370.0,107360.0,0.28100115]
["bitfinex","BTCUSD",1747836585437,7.13585648,107370.0,107360.0,0.26581269]
["bitfinex","BTCUSD",1747836586085,7.09100091,107370.0,107360.0,0.26581269]
["bitfinex","BTCUSD",1747836586297,6.81164091,107370.0,107360.0,0.26581269]
["bitfinex","BTCUSD",1747836586492,7.51984091,107370.0,107360.0,0.26581269]
["bitfinex","BTCUSD",1747836586711,7.50184091,107370.0,107360.0,0.26381269]
["bitfinex","BTCUSD",1747836587153,7.52584091,107370.0,107360.0,0.26381269]
["bitfinex","BTCUSD",1747836587363,7.12764091,107370.0,107360.0,0.26381269]
["bitfinex","BTCUSD",1747836587580,1.2150885,107370.0,107360.0,0.26381269]
["bitfinex","BTCUSD",1747836587794,1.56562694,107370.0,107360.0,0.26381269]
["bitfinex","BTCUSD",1747836588001,1.90562694,107370.0,107360.0,0.26381269]
["bitfinex","BTCUSD",1747836588441,1.8345285,107370.0,107360.0,0.26381269]
["bitfinex","BTCUSD",1747836588687,1.15744738,107370.0,107360.0,0.26381269]
["bitfinex","BTCUSD",1747836588867,1.43688738,107370.0,107360.0,0.26381269]
["bitfinex","BTCUSD",1747836589071,1.45142823,107370.0,107360.0,0.26381269]
["bitfinex","BTCUSD",1747836589278,1.68136336,107370.0,107360.0,0.26381269]
["bitfinex","BTCUSD",1747836589474,1.4524618,107370.0,107360.0,0.26381269]
["bitfinex","BTCUSD",1747836589616,1.35842823,107370.0,107360.0,0.26381269]
["bitfinex","BTCUSD",1747836590242,1.35838823,107370.0,107360.0,0.26381269]
["bitfinex","BTCUSD",1747836591269,1.05838823,107370.0,107360.0,0.26381269]
["bitfinex","BTCUSD",1747836591603,0.35014823,107370.0,107360.0,0.26381269]
["bitfinex","BTCUSD",1747836591818,1.04863016,107370.0,107360.0,0.26381269]
["bitfinex","BTCUSD",1747836592838,0.75468931,107370.0,107360.0,0.26381269]
["bitfinex","BTCUSD",1747836593042,0.75468931,107370.0,107360.0,0.32871269]
["bitfinex","BTCUSD",1747836593904,0.75468931,107370.0,107360.0,0.52431617]
["bitfinex","BTCUSD",1747836593905,0.23185574,107370.0,107360.0,0.52431617]
["bitfinex","BTCUSD",1747836594106,0.028,107370.0,107360.0,0.5522583]
["bitfinex","BTCUSD",1747836594311,0.028,107370.0,107360.0,0.8316583]
["bitfinex","BTCUSD",1747836594523,0.05593936,107370.0,107360.0,0.8316583]
["bitfinex","BTCUSD",1747836594724,0.03193936,107370.0,107360.0,0.8316583]
["bitfinex","BTCUSD",1747836595163,0.02793936,107370.0,107360.0,1.1696583]
["bitfinex","BTCUSD",1747836595373,0.04325277,107370.0,107360.0,1.1706583]
["bitfinex","BTCUSD",1747836595552,0.05325277,107370.0,107360.0,1.1706583]
["bitfinex","BTCUSD",1747836595784,0.02862604,107370.0,107360.0,1.1696583]
["bitfinex","BTCUSD",1747836596008,0.011,107370.0,107360.0,1.1776583]
["bitfinex","BTCUSD",1747836596227,0.011,107370.0,107360.0,1.9890943]
["bitfinex","BTCUSD",1747836596432,0.011,107370.0,107360.0,1.8049343]
["bitfinex","BTCUSD",1747836596785,0.011,107370.0,107360.0,1.6064183]
["bitfinex","BTCUSD",1747836596993,0.001,107370.0,107360.0,2.0641743]
["bitfinex","BTCUSD",1747836597201,0.001,107370.0,107360.0,2.0671743]
["bitfinex","BTCUSD",1747836597423,0.002,107370.0,107360.0,1.9234643]
["bitfinex","BTCUSD",1747836597809,0.001,107370.0,107360.0,2.01449787]
["bitfinex","BTCUSD",1747836598012,0.001,107370.0,107360.0,2.01549787]
["bitfinex","BTCUSD",1747836598180,0.002,107370.0,107360.0,2.02049787]
["bitfinex","BTCUSD",1747836598605,0.21349241,107410.0,107400.0,0.22633054]
["bitfinex","BTCUSD",1747836598814,0.01797937,107410.0,107400.0,0.62726263]
["bitfinex","BTCUSD",1747836599014,0.03659934,107410.0,107400.0,0.62726263]
["bitfinex","BTCUSD",1747836599662,0.23211186,107410.0,107400.0,0.62726263]
["bitfinex","BTCUSD",1747836599871,0.22344183,107410.0,107400.0,0.62726263]
["bitfinex","BTCUSD",1747836600071,0.22344183,107410.0,107400.0,0.63026263]
["bitfinex","BTCUSD",1747836600276,0.20480549,107420.0,107410.0,0.5899024]
["bitfinex","BTCUSD",1747836600482,0.20480549,107420.0,107410.0,0.59921252]
["bitfinex","BTCUSD",1747836600833,0.01861703,107420.0,107410.0,0.86609137]
["bitfinex","BTCUSD",1747836601033,0.03279665,107430.0,107420.0,0.61671176]
["bitfinex","BTCUSD",1747836601265,0.03279665,107430.0,107420.0,1.33952433]
["bitfinex","BTCUSD",1747836601470,0.05140865,107450.0,107440.0,0.61657191]
["bitfinex","BTCUSD",1747836601694,0.03279665,107450.0,107440.0,0.89593191]
["bitfinex","BTCUSD",1747836602113,0.24684863,107450.0,107440.0,0.4025]
["bitfinex","BTCUSD",1747836602345,0.23754294,107450.0,107440.0,0.3717]
["bitfinex","BTCUSD",1747836602756,0.22823638,107450.0,107440.0,0.38100752]
["bitfinex","BTCUSD",1747836602951,0.03279665,107450.0,107440.0,0.60966518]
["bitfinex","BTCUSD",1747836603170,0.06071539,107450.0,107440.0,0.62827926]
["bitfinex","BTCUSD",1747836603393,0.03979665,107450.0,107440.0,0.63858634]
["bitfinex","BTCUSD",1747836603592,0.04910252,107450.0,107440.0,0.63858634]
["bitfinex","BTCUSD",1747836603805,0.05840856,107450.0,107440.0,0.63858634]
["bitfinex","BTCUSD",1747836604007,0.25815434,107450.0,107440.0,0.62927943]
["bitfinex","BTCUSD",1747836604212,0.25815434,107450.0,107440.0,0.63958634]
["bitfinex","BTCUSD",1747836604213,0.07471478,107450.0,107440.0,0.63958634]
["bitfinex","BTCUSD",1747836604821,0.06540856,107450.0,107440.0,0.63958634]
["bitfinex","BTCUSD",1747836605036,0.05610252,107450.0,107440.0,0.63958634]
["bitfinex","BTCUSD",1747836605244,0.0747147,107450.0,107440.0,0.63958634]
["bitfinex","BTCUSD",1747836605454,0.08402109,107450.0,107440.0,0.63958634]
["bitfinex","BTCUSD",1747836605649,0.0747147,107450.0,107440.0,0.63958634]
["bitfinex","BTCUSD",1747836605862,0.25154243,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1747836606083,0.345576,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1747836606293,1.36067841,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1747836607339,1.70067841,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1747836607547,1.77177685,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1747836607759,1.47177685,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1747836607972,1.4439802,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1747836608183,0.3645202,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1747836608426,1.0708402,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1747836609077,1.19487377,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1747836610031,1.1008402,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1747836610235,1.0708402,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1747836611294,0.21411176,107420.0,107410.0,0.20482017]
["bitfinex","BTCUSD",1747836611507,0.1862024,107410.0,107400.0,0.0644]
["bitfinex","BTCUSD",1747836611715,0.19551243,107410.0,107400.0,0.0318]
["bitfinex","BTCUSD",1747836611918,0.21413232,107410.0,107400.0,0.21415207]
["bitfinex","BTCUSD",1747836612198,0.20480313,107420.0,107410.0,0.20482202]
["bitfinex","BTCUSD",1747836612418,0.18618506,107420.0,107410.0,0.23522168]
["bitfinex","BTCUSD",1747836612629,0.20580304,107420.0,107410.0,0.28493119]
["bitfinex","BTCUSD",1747836612839,0.22342137,107420.0,107410.0,0.26762168]
["bitfinex","BTCUSD",1747836613038,0.23272993,107420.0,107410.0,0.26762168]
["bitfinex","BTCUSD",1747836613248,0.02792637,107420.0,107410.0,0.27693119]
["bitfinex","BTCUSD",1747836613420,0.02892637,107420.0,107410.0,0.28193119]
["bitfinex","BTCUSD",1747836613636,0.22442068,107420.0,107410.0,0.27262168]
["bitfinex","BTCUSD",1747836613847,0.03923545,107420.0,107410.0,0.28993162]
["bitfinex","BTCUSD",1747836614048,0.22542051,107420.0,107410.0,0.28062211]
["bitfinex","BTCUSD",1747836614277,0.002,107420.0,107410.0,0.28993162]
["bitfinex","BTCUSD",1747836614479,0.002,107420.0,107410.0,0.56913162]
["bitfinex","BTCUSD",1747836614683,0.002,107420.0,107410.0,0.90913162]
["bitfinex","BTCUSD",1747836614883,0.002,107420.0,107410.0,1.00316519]
["bitfinex","BTCUSD",1747836615461,0.2254205,107420.0,107410.0,0.89051234]
["bitfinex","BTCUSD",1747836615666,0.2068033,107420.0,107410.0,0.013]
["bitfinex","BTCUSD",1747836615849,0.30083687,107420.0,107410.0,0.013]
["bitfinex","BTCUSD",1747836616506,0.31537772,107420.0,107410.0,0.013]
["bitfinex","BTCUSD",1747836616976,0.31437772,107420.0,107410.0,0.005]
["bitfinex","BTCUSD",1747836617105,0.31437772,107420.0,107390.0,0.50268215]
["bitfinex","BTCUSD",1747836617106,0.00931038,107400.0,107390.0,0.57599322]
["bitfinex","BTCUSD",1747836617312,0.21415165,107400.0,107390.0,0.26886001]
["bitfinex","BTCUSD",1747836617714,0.02793165,107400.0,107390.0,0.28748275]
["bitfinex","BTCUSD",1747836617938,0.21417133,107390.0,107380.0,0.61333366]
["bitfinex","BTCUSD",1747836618143,0.00931298,107370.0,107360.0,1.20439626]
["bitfinex","BTCUSD",1747836618338,0.2048902,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1747836618572,0.2048902,107380.0,107360.0,1.3170576]
["bitfinex","BTCUSD",1747836618573,0.2142114,107370.0,107360.0,1.21383045]
["bitfinex","BTCUSD",1747836618743,0.21421079,107370.0,107360.0,0.93463045]
["bitfinex","BTCUSD",1747836618983,0.23283761,107370.0,107360.0,0.57451269]
["bitfinex","BTCUSD",1747836619187,0.20489859,107370.0,107360.0,0.26281269]
["bitfinex","BTCUSD",1747836619374,0.20589859,107370.0,107360.0,0.47673028]
["bitfinex","BTCUSD",1747836619580,0.20589859,107370.0,107360.0,0.47673011]
["bitfinex","BTCUSD",1747836619814,0.20589859,107370.0,107360.0,0.81673028]
["bitfinex","BTCUSD",1747836619969,0.20589859,107370.0,107360.0,0.79810181]
["bitfinex","BTCUSD",1747836620192,0.20689859,107370.0,107360.0,0.27881269]
["bitfinex","BTCUSD",1747836620534,0.20613059,107370.0,107360.0,0.27881269]
["bitfinex","BTCUSD",1747836620978,0.20689781,107370.0,107360.0,0.48373027]
["bitfinex","BTCUSD",1747836621191,0.22552471,107370.0,107360.0,0.47441617]
["bitfinex","BTCUSD",1747836621429,0.20689867,107370.0,107360.0,0.27881269]
["bitfinex","BTCUSD",1747836621637,0.20589867,107370.0,107360.0,0.26981269]
["bitfinex","BTCUSD",1747836621859,0.20689867,107370.0,107360.0,0.27781269]
["bitfinex","BTCUSD",1747836622002,0.36403224,107370.0,107360.0,0.27781269]
["bitfinex","BTCUSD",1747836622224,1.08489309,107370.0,107360.0,0.27781269]
["bitfinex","BTCUSD",1747836622576,1.08389309,107370.0,107360.0,0.27081269]
["bitfinex","BTCUSD",1747836622739,1.02179309,107370.0,107360.0,0.27681269]
["bitfinex","BTCUSD",1747836624129,1.05389309,107370.0,107360.0,0.27581269]
["bitfinex","BTCUSD",1747836625793,0.58021224,107370.0,107360.0,0.27581269]
["bitfinex","BTCUSD",1747836627010,0.59475309,107370.0,107360.0,0.27581269]
["bitfinex","BTCUSD",1747836627358,0.62595309,107370.0,107360.0,0.27581269]
["bitfinex","BTCUSD",1747836627753,1.00741224,107370.0,107360.0,0.27581269]
["bitfinex","BTCUSD",1747836627994,0.30093224,107370.0,107360.0,0.27581269]
["bitfinex","BTCUSD",1747836628202,1.12210303,107370.0,107360.0,0.27581269]
["bitfinex","BTCUSD",1747836628416,1.42210303,107370.0,107360.0,0.27581269]
["bitfinex","BTCUSD",1747836628641,6.19210303,107370.0,107360.0,0.27581269]
["bitfinex","BTCUSD",1747836628923,6.47210303,107370.0,107360.0,0.27581269]
["bitfinex","BTCUSD",1747836629159,6.77010303,107370.0,107360.0,0.26181269]
["bitfinex","BTCUSD",1747836629367,0.55947735,107350.0,107340.0,0.006]
["bitfinex","BTCUSD",1747836629593,7.24862449,107350.0,107340.0,0.006]
["bitfinex","BTCUSD",1747836629813,7.55732086,107350.0,107340.0,0.006]
["bitfinex","BTCUSD",1747836630040,7.28464234,107350.0,107340.0,0.006]
["bitfinex","BTCUSD",1747836630258,0.54821191,107330.0,107320.0,0.00604]
["bitfinex","BTCUSD",1747836630476,6.36368548,107330.0,107320.0,0.00604]
["bitfinex","BTCUSD",1747836630692,6.83443595,107330.0,107320.0,0.00604]
["bitfinex","BTCUSD",1747836631129,7.13443595,107330.0,107320.0,0.00604]
["bitfinex","BTCUSD",1747836631356,6.1699781,107330.0,107320.0,0.00604]
["bitfinex","BTCUSD",1747836631568,1.24222453,107330.0,107320.0,0.00604]
["bitfinex","BTCUSD",1747836631994,1.25589136,107330.0,107320.0,0.00604]
["bitfinex","BTCUSD",1747836632204,0.96721594,107330.0,107320.0,0.00604]
["bitfinex","BTCUSD",1747836632421,0.29900826,107330.0,107320.0,0.00604]
["bitfinex","BTCUSD",1747836632630,0.29900861,107330.0,107320.0,0.07024]
["bitfinex","BTCUSD",1747836632845,0.30600861,107330.0,107320.0,0.07124]
["bitfinex","BTCUSD",1747836633053,0.31800861,107330.0,107320.0,0.07224]
["bitfinex","BTCUSD",1747836635114,0.4005423,107330.0,107320.0,0.07224]
["bitfinex","BTCUSD",1747836635324,0.4005423,107330.0,107320.0,0.00804]
["bitfinex","BTCUSD",1747836635745,0.33254946,107330.0,107320.0,0.00804]
["bitfinex","BTCUSD",1747836635951,0.63254946,107330.0,107320.0,0.00804]
["bitfinex","BTCUSD",1747836636379,0.33254946,107330.0,107320.0,0.04094]
["bitfinex","BTCUSD",1747836636602,0.019,107330.0,107320.0,0.28755128]
["bitfinex","BTCUSD",1747836636809,0.019,107330.0,107320.0,0.71351128]
["bitfinex","BTCUSD",1747836637229,0.019,107330.0,107320.0,1.05351128]
["bitfinex","BTCUSD",1747836637446,0.22397469,107330.0,107320.0,0.25959855]
["bitfinex","BTCUSD",1747836637647,0.22397469,107330.0,107320.0,0.27823397]
["bitfinex","BTCUSD",1747836637860,0.007,107330.0,107320.0,0.29586877]
["bitfinex","BTCUSD",1747836638062,0.03726353,107340.0,107330.0,0.27799132]
["bitfinex","BTCUSD",1747836638283,0.3083057,107340.0,107330.0,0.25935816]
["bitfinex","BTCUSD",1747836638700,0.01863124,107340.0,107330.0,0.27799148]
["bitfinex","BTCUSD",1747836638896,0.00931393,107360.0,107350.0,0.25606618]
["bitfinex","BTCUSD",1747836639139,0.00931393,107360.0,107350.0,0.21880647]
["bitfinex","BTCUSD",1747836639140,0.22354502,107360.0,107350.0,0.21880647]
["bitfinex","BTCUSD",1747836639342,0.20491742,107360.0,107350.0,0.0325]
["bitfinex","BTCUSD",1747836639573,0.29895099,107360.0,107350.0,0.0645]
["bitfinex","BTCUSD",1747836639777,0.29895099,107360.0,107350.0,0.032]
["bitfinex","BTCUSD",1747836639987,0.21427108,107340.0,107330.0,0.24589166]
["bitfinex","BTCUSD",1747836640210,0.21427108,107340.0,107330.0,0.22725816]
["bitfinex","BTCUSD",1747836640414,0.2813574,107340.0,107330.0,0.0346]
["bitfinex","BTCUSD",1747836640620,0.2813574,107340.0,107330.0,0.0666]
["bitfinex","BTCUSD",1747836641476,0.29998908,107340.0,107330.0,0.28089156]
["bitfinex","BTCUSD",1747836641686,0.30098969,107340.0,107330.0,0.27857503]
["bitfinex","BTCUSD",1747836641894,0.30098969,107340.0,107330.0,0.28789165]
["bitfinex","BTCUSD",1747836642104,0.30098969,107340.0,107330.0,0.28789174]
["bitfinex","BTCUSD",1747836642105,0.3103057,107340.0,107330.0,0.28789174]
["bitfinex","BTCUSD",1747836642289,0.02063124,107340.0,107330.0,0.29720819]
["bitfinex","BTCUSD",1747836642495,0.2349032,107340.0,107330.0,0.29720819]
["bitfinex","BTCUSD",1747836642906,0.2349032,107340.0,107330.0,0.28789174]
["bitfinex","BTCUSD",1747836643104,0.22558771,107340.0,107330.0,0.28789174]
["bitfinex","BTCUSD",1747836643525,0.22558771,107340.0,107330.0,0.29720836]
["bitfinex","BTCUSD",1747836643735,0.01131549,107340.0,107330.0,0.30652481]
["bitfinex","BTCUSD",1747836643938,0.02063107,107340.0,107330.0,0.30652481]
["bitfinex","BTCUSD",1747836644167,0.03926283,107340.0,107330.0,0.30652481]
["bitfinex","BTCUSD",1747836644374,0.02994674,107340.0,107330.0,0.30652481]
["bitfinex","BTCUSD",1747836644584,0.23490294,107340.0,107330.0,0.30652489]
["bitfinex","BTCUSD",1747836644801,0.04857911,107340.0,107330.0,0.30652489]
["bitfinex","BTCUSD",1747836645021,0.029947,107340.0,107330.0,0.30652429]
["bitfinex","BTCUSD",1747836645251,0.03926293,107340.0,107330.0,0.30652429]
["bitfinex","BTCUSD",1747836645460,0.23490347,107340.0,107330.0,0.29720784]
["bitfinex","BTCUSD",1747836645664,0.04857964,107340.0,107330.0,0.30652429]
["bitfinex","BTCUSD",1747836646079,0.02994735,107340.0,107330.0,0.30652429]
["bitfinex","BTCUSD",1747836646294,0.002,107340.0,107330.0,0.64652429]
["bitfinex","BTCUSD",1747836646539,0.01131541,107340.0,107330.0,0.92592429]
["bitfinex","BTCUSD",1747836646760,0.02063099,107340.0,107330.0,0.72976015]
["bitfinex","BTCUSD",1747836646962,0.02994674,107340.0,107330.0,0.72976015]
["bitfinex","BTCUSD",1747836647331,0.04857868,107340.0,107330.0,0.72976015]
["bitfinex","BTCUSD",1747836647538,0.02994674,107340.0,107330.0,0.45036015]
["bitfinex","BTCUSD",1747836647745,0.02994674,107340.0,107330.0,1.15572015]
["bitfinex","BTCUSD",1747836647746,0.002,107340.0,107330.0,1.15572015]
["bitfinex","BTCUSD",1747836647949,0.01131549,107340.0,107330.0,1.15572015]
["bitfinex","BTCUSD",1747836648139,0.02063116,107340.0,107330.0,1.15572015]
["bitfinex","BTCUSD",1747836648499,0.01131549,107340.0,107330.0,1.15572015]
["bitfinex","BTCUSD",1747836648704,0.02063116,107340.0,107330.0,1.16539349]
["bitfinex","BTCUSD",1747836648928,0.02063116,107340.0,107330.0,0.0730941]
["bitfinex","BTCUSD",1747836648929,0.1976395,107340.0,107330.0,0.0730941]
["bitfinex","BTCUSD",1747836649118,0.20695559,107340.0,107330.0,0.007]
["bitfinex","BTCUSD",1747836649320,0.19763984,107340.0,107330.0,0.007]
["bitfinex","BTCUSD",1747836649555,0.19763984,107340.0,107330.0,0.20265824]
["bitfinex","BTCUSD",1747836649727,0.19763984,107340.0,107330.0,0.27227521]
["bitfinex","BTCUSD",1747836649937,0.18832383,107340.0,107330.0,0.0673]
["bitfinex","BTCUSD",1747836650685,0.2823574,107340.0,107330.0,0.007]
["bitfinex","BTCUSD",1747836650892,0.32922387,107340.0,107330.0,0.007]
["bitfinex","BTCUSD",1747836651086,0.37161921,107340.0,107330.0,0.007]
["bitfinex","BTCUSD",1747836651465,0.2823574,107340.0,107330.0,0.21197487]
["bitfinex","BTCUSD",1747836651702,0.2916735,107340.0,107330.0,0.0397]
["bitfinex","BTCUSD",1747836652050,0.2916735,107340.0,107330.0,0.007]
["bitfinex","BTCUSD",1747836652668,0.20497477,107330.0,107320.0,0.09589665]
["bitfinex","BTCUSD",1747836652877,0.01863332,107330.0,107320.0,0.09589665]
["bitfinex","BTCUSD",1747836653072,0.02795029,107330.0,107320.0,0.09589665]
["bitfinex","BTCUSD",1747836653315,0.02794925,107330.0,107320.0,0.10754326]
["bitfinex","BTCUSD",1747836653723,0.03726613,107330.0,107320.0,0.10754326]
["bitfinex","BTCUSD",1747836653943,0.03726604,107330.0,107320.0,0.10521396]
["bitfinex","BTCUSD",1747836654150,0.04658292,107330.0,107320.0,0.11121396]
["bitfinex","BTCUSD",1747836654323,0.04758292,107330.0,107320.0,0.11121396]
["bitfinex","BTCUSD",1747836654773,0.23392411,107330.0,107320.0,0.006]
["bitfinex","BTCUSD",1747836655006,0.21529191,107330.0,107320.0,0.20167647]
["bitfinex","BTCUSD",1747836655211,0.21529191,107330.0,107320.0,0.21099397]
["bitfinex","BTCUSD",1747836655431,0.21529191,107330.0,107320.0,0.22031137]
["bitfinex","BTCUSD",1747836655611,0.21629191,107330.0,107320.0,0.22331146]
["bitfinex","BTCUSD",1747836656236,0.30100869,107330.0,107320.0,0.009]
["bitfinex","BTCUSD",1747836658007,0.30100869,107330.0,107320.0,0.21399413]
["bitfinex","BTCUSD",1747836658259,0.11466707,107330.0,107320.0,0.23262937]
["bitfinex","BTCUSD",1747836658463,0.12398404,107330.0,107320.0,0.24194668]
["bitfinex","BTCUSD",1747836658676,0.002,107330.0,107320.0,0.23262937]
["bitfinex","BTCUSD",1747836658873,0.02994951,107330.0,107320.0,0.58394668]
["bitfinex","BTCUSD",1747836659081,0.002,107330.0,107320.0,0.58394668]
["bitfinex","BTCUSD",1747836659262,0.002,107330.0,107320.0,0.92394668]
["bitfinex","BTCUSD",1747836661519,0.002,107330.0,107320.0,0.63522937]
["bitfinex","BTCUSD",1747836661768,0.01131636,107330.0,107320.0,1.34870686]
["bitfinex","BTCUSD",1747836661952,0.002,107330.0,107320.0,1.34870686]
["bitfinex","BTCUSD",1747836662121,0.01131627,107330.0,107320.0,1.34870686]
["bitfinex","BTCUSD",1747836662532,0.002,107330.0,107320.0,1.34870686]
["bitfinex","BTCUSD",1747836662895,0.01131636,107330.0,107320.0,1.34870686]
["bitfinex","BTCUSD",1747836663158,0.01131627,107330.0,107320.0,1.34870686]
["bitfinex","BTCUSD",1747836663375,0.0392664,107330.0,107320.0,1.34870686]
["bitfinex","BTCUSD",1747836663586,0.03926631,107330.0,107320.0,1.33938955]
["bitfinex","BTCUSD",1747836663789,0.20697512,107330.0,107320.0,0.43376]
["bitfinex","BTCUSD",1747836664178,0.20697512,107330.0,107320.0,0.009]
["bitfinex","BTCUSD",1747836664384,0.30100869,107330.0,107320.0,0.009]
["bitfinex","BTCUSD",1747836665574,0.37624954,107330.0,107320.0,0.009]
["bitfinex","BTCUSD",1747836666202,0.30100869,107330.0,107320.0,0.21399379]
["bitfinex","BTCUSD",1747836666415,0.30100869,107330.0,107320.0,0.2326285]
["bitfinex","BTCUSD",1747836666416,0.11466655,107330.0,107320.0,0.2326285]
["bitfinex","BTCUSD",1747836666630,0.002,107330.0,107320.0,0.2326285]
["bitfinex","BTCUSD",1747836666901,0.01131636,107330.0,107320.0,0.2958285]
["bitfinex","BTCUSD",1747836667133,0.002,107330.0,107320.0,0.66149832]
["bitfinex","BTCUSD",1747836667574,0.002,107330.0,107320.0,0.94089832]
["bitfinex","BTCUSD",1747836668009,0.20770491,107370.0,107330.0,0.34]
["bitfinex","BTCUSD",1747836668226,0.3110518,107370.0,107360.0,0.19560357]
["bitfinex","BTCUSD",1747836668439,0.3110518,107370.0,107350.0,0.54492135]
["bitfinex","BTCUSD",1747836668440,0.21423118,107360.0,107350.0,0.54492135]
["bitfinex","BTCUSD",1747836668649,0.03725573,107360.0,107350.0,0.56355094]
["bitfinex","BTCUSD",1747836668869,0.04657009,107360.0,107350.0,0.55423623]
["bitfinex","BTCUSD",1747836669087,0.04657009,107360.0,107350.0,0.56355094]
["bitfinex","BTCUSD",1747836669295,0.02794136,107360.0,107350.0,0.56355094]
["bitfinex","BTCUSD",1747836669509,0.03725546,107360.0,107350.0,0.56355094]
["bitfinex","BTCUSD",1747836669713,0.01962569,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1747836669919,0.02893884,107370.0,107360.0,0.24643142]
["bitfinex","BTCUSD",1747836670133,0.03825225,107370.0,107360.0,0.24643142]
["bitfinex","BTCUSD",1747836670344,0.001,107370.0,107360.0,0.24643142]
["bitfinex","BTCUSD",1747836670547,0.01962578,107370.0,107360.0,0.24643142]
["bitfinex","BTCUSD",1747836670724,0.03062578,107370.0,107360.0,0.24643142]
["bitfinex","BTCUSD",1747836670975,0.03062578,107370.0,107360.0,0.61693142]
["bitfinex","BTCUSD",1747836671188,0.03825252,107370.0,107360.0,0.61693142]
["bitfinex","BTCUSD",1747836671400,0.18628912,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1747836671625,0.19560357,107360.0,107350.0,0.20493667]
["bitfinex","BTCUSD",1747836671833,0.19560357,107360.0,107340.0,0.54495559]
["bitfinex","BTCUSD",1747836672048,0.30330534,107370.0,107350.0,0.20493607]
["bitfinex","BTCUSD",1747836672274,0.22789867,107370.0,107360.0,0.20491742]
["bitfinex","BTCUSD",1747836672481,0.23352471,107370.0,107360.0,0.21423135]
["bitfinex","BTCUSD",1747836672695,0.22452471,107370.0,107360.0,0.20491742]
["bitfinex","BTCUSD",1747836672916,0.01862769,107360.0,107350.0,0.54793563]
["bitfinex","BTCUSD",1747836673141,0.02794188,107360.0,107350.0,0.54793563]
["bitfinex","BTCUSD",1747836673354,0.01862934,107350.0,107340.0,0.53911002]
["bitfinex","BTCUSD",1747836673528,0.01862925,107350.0,107340.0,0.86583101]
["bitfinex","BTCUSD",1747836673707,0.00931454,107350.0,107340.0,0.86583101]
["bitfinex","BTCUSD",1747836673908,0.00931454,107350.0,107340.0,0.87536735]
["bitfinex","BTCUSD",1747836674119,0.02794413,107350.0,107340.0,0.90836735]
["bitfinex","BTCUSD",1747836674528,0.01962925,107350.0,107340.0,0.90836735]
["bitfinex","BTCUSD",1747836674708,0.02894413,107350.0,107340.0,0.90836735]
["bitfinex","BTCUSD",1747836675640,0.02894413,107350.0,107340.0,0.91236735]
["bitfinex","BTCUSD",1747836676017,0.23388098,107350.0,107340.0,0.83763162]
["bitfinex","BTCUSD",1747836676214,0.23388089,107350.0,107340.0,0.83763162]
["bitfinex","BTCUSD",1747836676418,0.20593676,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1747836676620,0.27635935,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1747836677057,0.36327033,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1747836677203,0.37781118,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1747836678799,0.29997033,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1747836679817,0.37751118,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1747836680029,0.46929931,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1747836680225,0.67751118,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1747836680637,1.01751118,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1747836681253,0.65687118,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1747836682360,0.67053923,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1747836683331,1.3850556,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1747836683690,1.48908917,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1747836683907,2.56243917,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1747836684122,0.99513191,107330.0,107320.0,1.7]
["bitfinex","BTCUSD",1747836684329,7.53560548,107330.0,107320.0,1.7]
["bitfinex","BTCUSD",1747836684547,7.33455548,107330.0,107320.0,1.6355]
["bitfinex","BTCUSD",1747836684748,7.42858905,107330.0,107320.0,1.6355]
["bitfinex","BTCUSD",1747836685203,7.74341513,107330.0,107320.0,1.6355]
["bitfinex","BTCUSD",1747836685635,7.73471876,107330.0,107320.0,1.6355]
["bitfinex","BTCUSD",1747836685861,1.85285519,107330.0,107320.0,1.6355]
["bitfinex","BTCUSD",1747836686048,1.42139434,107330.0,107320.0,1.6355]
["bitfinex","BTCUSD",1747836686511,1.42139434,107330.0,107320.0,1.8498111]
["bitfinex","BTCUSD",1747836686512,0.11917601,107330.0,107320.0,1.8498111]
["bitfinex","BTCUSD",1747836686728,0.24411712,107330.0,107320.0,1.8941763]
["bitfinex","BTCUSD",1747836686939,0.25343391,107330.0,107320.0,1.90349379]
["bitfinex","BTCUSD",1747836687143,0.03782608,107330.0,107320.0,1.9128111]
["bitfinex","BTCUSD",1747836687348,0.07794986,107330.0,107320.0,1.9138111]
["bitfinex","BTCUSD",1747836687553,0.34900826,107330.0,107320.0,2.16529855]
["bitfinex","BTCUSD",1747836687764,0.33969164,107330.0,107320.0,1.97894]
["bitfinex","BTCUSD",1747836687943,0.31269164,107330.0,107320.0,1.6985]
["bitfinex","BTCUSD",1747836688141,0.32669164,107330.0,107320.0,1.6995]
["bitfinex","BTCUSD",1747836688344,0.30469164,107330.0,107320.0,1.6985]
["bitfinex","BTCUSD",1747836688843,0.31569164,107330.0,107320.0,1.6995]
["bitfinex","BTCUSD",1747836689004,0.31569164,107330.0,107320.0,1.6375]
["bitfinex","BTCUSD",1747836689696,0.31569164,107330.0,107320.0,1.6703]
["bitfinex","BTCUSD",1747836690144,0.03531636,107330.0,107320.0,1.91701128]
["bitfinex","BTCUSD",1747836690351,0.05394986,107330.0,107320.0,1.91701128]
["bitfinex","BTCUSD",1747836690573,0.24029105,107330.0,107320.0,1.90769397]
["bitfinex","BTCUSD",1747836690780,0.04463298,107330.0,107320.0,1.91701128]
["bitfinex","BTCUSD",1747836691192,0.24960801,107330.0,107320.0,1.90769397]
["bitfinex","BTCUSD",1747836691414,0.06326682,107330.0,107320.0,1.91701128]
["bitfinex","BTCUSD",1747836691626,0.24960801,107330.0,107320.0,1.90769397]
["bitfinex","BTCUSD",1747836691857,0.03531636,107330.0,107320.0,1.92632868]
["bitfinex","BTCUSD",1747836692091,0.05394986,107330.0,107320.0,1.92632868]
["bitfinex","BTCUSD",1747836692297,0.05394968,107330.0,107320.0,1.92632868]
["bitfinex","BTCUSD",1747836692505,0.06326656,107330.0,107320.0,1.92632868]
["bitfinex","BTCUSD",1747836692720,0.25892472,107330.0,107320.0,2.20576868]
["bitfinex","BTCUSD",1747836692925,0.05394968,107330.0,107320.0,2.20576868]
["bitfinex","BTCUSD",1747836693135,0.06326656,107330.0,107320.0,2.20576868]
["bitfinex","BTCUSD",1747836693351,0.07258353,107330.0,107320.0,2.20576868]
["bitfinex","BTCUSD",1747836693561,0.04463289,107330.0,107320.0,2.20576868]
["bitfinex","BTCUSD",1747836693974,0.24960776,107330.0,107320.0,2.18713397]
["bitfinex","BTCUSD",1747836694180,0.24960776,107330.0,107320.0,2.19645137]
["bitfinex","BTCUSD",1747836694509,0.06326657,107330.0,107320.0,2.20576868]
["bitfinex","BTCUSD",1747836694707,0.06326657,107330.0,107320.0,1.92632868]
["bitfinex","BTCUSD",1747836694951,0.32500844,107330.0,107320.0,1.6375]
["bitfinex","BTCUSD",1747836695177,0.38361381,107330.0,107320.0,1.6375]
["bitfinex","BTCUSD",1747836695336,0.33954929,107330.0,107320.0,1.6375]
["bitfinex","BTCUSD",1747836695535,0.61898929,107330.0,107320.0,1.6375]
["bitfinex","BTCUSD",1747836697212,0.32500844,107330.0,107320.0,1.85385855]
["bitfinex","BTCUSD",1747836697419,0.32500844,107330.0,107320.0,1.6976]
["bitfinex","BTCUSD",1747836698413,0.41862656,107330.0,107320.0,1.6375]
["bitfinex","BTCUSD",1747836698654,0.33954929,107330.0,107320.0,1.6375]
["bitfinex","BTCUSD",1747836699638,0.82640929,107330.0,107320.0,1.6375]
["bitfinex","BTCUSD",1747836699828,1.12640929,107330.0,107320.0,1.44224282]
["bitfinex","BTCUSD",1747836701450,1.06310929,107330.0,107320.0,1.44224282]
["bitfinex","BTCUSD",1747836702548,1.75750929,107330.0,107320.0,1.44224282]
["bitfinex","BTCUSD",1747836702751,1.82230929,107330.0,107320.0,1.44224282]
["bitfinex","BTCUSD",1747836703527,2.16230929,107330.0,107320.0,1.44224282]
["bitfinex","BTCUSD",1747836704342,1.31940844,107330.0,107320.0,1.44224282]
["bitfinex","BTCUSD",1747836704579,1.01009121,107330.0,107320.0,1.67753713]
["bitfinex","BTCUSD",1747836704797,1.01940844,107330.0,107320.0,1.50314282]
["bitfinex","BTCUSD",1747836706251,1.01940844,107330.0,107320.0,1.69881921]
["bitfinex","BTCUSD",1747836706687,1.01940844,107330.0,107320.0,1.50314282]
["bitfinex","BTCUSD",1747836708146,1.03394929,107330.0,107320.0,1.44224282]
["bitfinex","BTCUSD",1747836708551,0.33954929,107330.0,107320.0,1.44224282]
["bitfinex","BTCUSD",1747836708761,0.33954929,107330.0,107320.0,1.47314282]
["bitfinex","BTCUSD",1747836709176,0.32500844,107330.0,107320.0,1.50544282]
["bitfinex","BTCUSD",1747836709373,0.32500844,107330.0,107320.0,1.69180137]
["bitfinex","BTCUSD",1747836709581,0.026,107330.0,107320.0,1.71975401]
["bitfinex","BTCUSD",1747836709834,0.03531627,107330.0,107320.0,1.71975401]
["bitfinex","BTCUSD",1747836710039,0.04463263,107330.0,107320.0,1.71975401]
["bitfinex","BTCUSD",1747836710243,0.06326595,107330.0,107320.0,1.71975401]
["bitfinex","BTCUSD",1747836710453,0.25892419,107330.0,107320.0,1.71975401]
["bitfinex","BTCUSD",1747836710659,0.06326595,107330.0,107320.0,1.71975401]
["bitfinex","BTCUSD",1747836711247,0.07258283,107330.0,107320.0,1.71975401]
["bitfinex","BTCUSD",1747836711455,0.07258266,107330.0,107320.0,1.71975401]
["bitfinex","BTCUSD",1747836712006,0.06326578,107330.0,107320.0,1.71975401]
["bitfinex","BTCUSD",1747836712246,0.07258266,107330.0,107320.0,1.71975401]
["bitfinex","BTCUSD",1747836712629,0.06326578,107330.0,107320.0,1.71975401]
["bitfinex","BTCUSD",1747836712826,0.07258336,107330.0,107320.0,1.71975401]
["bitfinex","BTCUSD",1747836713028,0.06326639,107330.0,107320.0,1.71975401]
["bitfinex","BTCUSD",1747836713242,0.026,107330.0,107320.0,1.71975401]
["bitfinex","BTCUSD",1747836713424,0.03531627,107330.0,107320.0,1.71975401]
["bitfinex","BTCUSD",1747836713785,0.03531645,107330.0,107320.0,1.71975401]
["bitfinex","BTCUSD",1747836713994,0.026,107330.0,107320.0,2.05975401]
["bitfinex","BTCUSD",1747836714193,0.03531645,107330.0,107320.0,2.05975401]
["bitfinex","BTCUSD",1747836715566,0.03531645,107330.0,107320.0,2.05964404]
["bitfinex","BTCUSD",1747836715887,0.026,107330.0,107320.0,2.05964404]
["bitfinex","BTCUSD",1747836716292,0.0446328,107330.0,107320.0,2.05964404]
["bitfinex","BTCUSD",1747836716646,0.026,107330.0,107320.0,2.05964404]
["bitfinex","BTCUSD",1747836717413,0.026,107330.0,107320.0,2.98086761]
["bitfinex","BTCUSD",1747836718060,0.026,107330.0,107320.0,2.97986761]
["bitfinex","BTCUSD",1747836718272,0.012,107330.0,107320.0,2.95519354]
["bitfinex","BTCUSD",1747836718495,0.001,107330.0,107320.0,2.91075261]
["bitfinex","BTCUSD",1747836718911,0.002,107330.0,107320.0,2.91675261]
["bitfinex","BTCUSD",1747836719117,0.002,107330.0,107320.0,2.91575261]
["bitfinex","BTCUSD",1747836719322,0.003,107330.0,107320.0,2.94536618]
["bitfinex","BTCUSD",1747836721776,0.003,107330.0,107320.0,3.41255404]
["bitfinex","BTCUSD",1747836721978,0.01231627,107330.0,107320.0,2.42932404]
["bitfinex","BTCUSD",1747836722186,0.22660783,107330.0,107320.0,1.9790914]
["bitfinex","BTCUSD",1747836722397,0.21729156,107330.0,107320.0,1.70900932]
["bitfinex","BTCUSD",1747836722597,0.34311026,107330.0,107320.0,1.45013285]
["bitfinex","BTCUSD",1747836722995,0.30200808,107330.0,107320.0,1.46329115]
["bitfinex","BTCUSD",1747836723197,0.31132513,107330.0,107320.0,1.45397357]
["bitfinex","BTCUSD",1747836723426,0.01231679,107330.0,107320.0,1.44997357]
["bitfinex","BTCUSD",1747836723647,0.21629148,107330.0,107320.0,1.53270863]
["bitfinex","BTCUSD",1747836724019,0.03095029,107330.0,107320.0,1.53570863]
["bitfinex","BTCUSD",1747836724231,0.20697495,107330.0,107320.0,1.25129718]
["bitfinex","BTCUSD",1747836724438,0.29269173,107330.0,107320.0,1.25629718]
["bitfinex","BTCUSD",1747836724659,0.29269173,107330.0,107320.0,1.48207348]
["bitfinex","BTCUSD",1747836724841,0.31132549,107330.0,107320.0,1.49139097]
["bitfinex","BTCUSD",1747836725253,0.31132549,107330.0,107320.0,1.48207348]
["bitfinex","BTCUSD",1747836725768,0.21729192,107330.0,107320.0,1.49139097]
["bitfinex","BTCUSD",1747836726394,0.20797521,107330.0,107320.0,1.48207348]
["bitfinex","BTCUSD",1747836726606,0.20797521,107330.0,107320.0,1.49139114]
["bitfinex","BTCUSD",1747836726817,0.20797521,107330.0,107320.0,1.50070863]
["bitfinex","BTCUSD",1747836727626,0.01231671,107330.0,107320.0,1.51002603]
["bitfinex","BTCUSD",1747836727823,0.04026701,107330.0,107320.0,1.51934334]
["bitfinex","BTCUSD",1747836728130,0.23592525,107330.0,107320.0,1.51934334]
["bitfinex","BTCUSD",1747836728372,0.23592525,107330.0,107320.0,1.51002603]
["bitfinex","BTCUSD",1747836728568,0.21729209,107330.0,107320.0,1.46129114]
["bitfinex","BTCUSD",1747836728787,0.21729209,107330.0,107320.0,1.47060863]
["bitfinex","BTCUSD",1747836729101,0.003,107330.0,107320.0,1.47992594]
["bitfinex","BTCUSD",1747836729323,0.003,107330.0,107320.0,1.88202594]
["bitfinex","BTCUSD",1747836729544,0.003,107330.0,107320.0,2.00313594]
["bitfinex","BTCUSD",1747836729753,0.99242647,107370.0,107350.0,0.24725121]
["bitfinex","BTCUSD",1747836729754,0.03725607,107360.0,107350.0,0.24725121]
["bitfinex","BTCUSD",1747836729964,0.20491742,107360.0,107350.0,0.49870647]
["bitfinex","BTCUSD",1747836730173,0.20491742,107360.0,107350.0,0.20493667]
["bitfinex","BTCUSD",1747836730598,0.18630647,107350.0,107340.0,0.85733976]
["bitfinex","BTCUSD",1747836730815,0.19560357,107360.0,107350.0,0.20493676]
["bitfinex","BTCUSD",1747836731025,0.23923152,107360.0,107350.0,0.2561667]
["bitfinex","BTCUSD",1747836731672,0.44581297,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1747836731885,0.75541297,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1747836732739,0.75541297,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1747836732966,1.50369297,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1747836733668,0.22360783,107330.0,107320.0,1.76950677]
["bitfinex","BTCUSD",1747836734752,0.21429156,107330.0,107320.0,1.47147153]
["bitfinex","BTCUSD",1747836735010,0.21429156,107330.0,107320.0,1.76950677]
["bitfinex","BTCUSD",1747836735196,0.21529156,107330.0,107320.0,1.78382426]
["bitfinex","BTCUSD",1747836735728,0.01963332,107330.0,107320.0,1.82584157]
["bitfinex","BTCUSD",1747836735943,0.01963332,107330.0,107320.0,1.82884157]
["bitfinex","BTCUSD",1747836735944,0.0299502,107330.0,107320.0,1.82884157]
["bitfinex","BTCUSD",1747836736146,0.0206328,107330.0,107320.0,1.82884157]
["bitfinex","BTCUSD",1747836736354,0.02994959,107330.0,107320.0,1.82884157]
["bitfinex","BTCUSD",1747836736966,0.02994959,107330.0,107320.0,1.82888157]
["bitfinex","BTCUSD",1747836737170,0.03926647,107330.0,107320.0,1.82888157]
["bitfinex","BTCUSD",1747836737381,0.002,107330.0,107320.0,2.26291514]
["bitfinex","BTCUSD",1747836737609,0.002,107330.0,107320.0,2.48293114]
["bitfinex","BTCUSD",1747836739693,0.002,107330.0,107320.0,2.50858951]
["bitfinex","BTCUSD",1747836740149,0.08403472,107360.0,107350.0,0.27875138]
["bitfinex","BTCUSD",1747836740364,0.10266275,107360.0,107350.0,0.55815138]
["bitfinex","BTCUSD",1747836740587,0.11197686,107360.0,107350.0,0.55815138]
["bitfinex","BTCUSD",1747836740767,0.07472096,107360.0,107350.0,0.55815138]
["bitfinex","BTCUSD",1747836740999,0.09334856,107360.0,107350.0,0.55815138]
["bitfinex","BTCUSD",1747836741229,0.0186276,107360.0,107350.0,0.55815138]
["bitfinex","BTCUSD",1747836741440,0.28830128,107380.0,107370.0,0.19558527]
["bitfinex","BTCUSD",1747836741647,0.28830128,107380.0,107360.0,0.61643082]
["bitfinex","BTCUSD",1747836741648,0.01862638,107370.0,107360.0,0.61643082]
["bitfinex","BTCUSD",1747836742275,0.01862638,107370.0,107360.0,0.60711706]
["bitfinex","BTCUSD",1747836742503,0.21421095,107370.0,107360.0,0.54491758]
["bitfinex","BTCUSD",1747836742713,0.21421173,107370.0,107360.0,0.53560348]
["bitfinex","BTCUSD",1747836742929,0.21421173,107370.0,107360.0,0.54491758]
["bitfinex","BTCUSD",1747836743107,0.23189867,107370.0,107360.0,0.54591776]
["bitfinex","BTCUSD",1747836744017,0.25489867,107370.0,107360.0,0.55623186]
["bitfinex","BTCUSD",1747836744255,0.25489867,107370.0,107360.0,0.55723186]
["bitfinex","BTCUSD",1747836744431,0.25489867,107370.0,107360.0,0.55623186]
["bitfinex","BTCUSD",1747836744666,0.25489867,107370.0,107360.0,0.55723186]
["bitfinex","BTCUSD",1747836744888,0.25489867,107370.0,107360.0,0.58883186]
["bitfinex","BTCUSD",1747836745094,0.07793945,107370.0,107360.0,0.6296457]
["bitfinex","BTCUSD",1747836745284,0.26421122,107370.0,107360.0,0.61101776]
["bitfinex","BTCUSD",1747836745512,0.25489833,107370.0,107360.0,0.54791785]
["bitfinex","BTCUSD",1747836745725,0.33961875,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1747836745940,0.4184596,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1747836747289,0.4184596,107370.0,107360.0,0.0025]
["bitfinex","BTCUSD",1747836748691,1.48935597,107370.0,107360.0,0.0025]
["bitfinex","BTCUSD",1747836748944,1.1906596,107370.0,107360.0,0.0025]
["bitfinex","BTCUSD",1747836749179,1.4806596,107370.0,107360.0,0.0025]
["bitfinex","BTCUSD",1747836749649,0.22360783,107330.0,107320.0,1.30827022]
["bitfinex","BTCUSD",1747836749889,0.21429156,107330.0,107320.0,1.32690598]
["bitfinex","BTCUSD",1747836750121,0.21429156,107330.0,107320.0,1.33622364]
["bitfinex","BTCUSD",1747836750316,0.21429156,107330.0,107320.0,1.34554113]
["bitfinex","BTCUSD",1747836750574,0.03726656,107330.0,107320.0,1.36425717]
["bitfinex","BTCUSD",1747836750950,0.22360853,107330.0,107320.0,1.35493986]
["bitfinex","BTCUSD",1747836751329,0.22560853,107330.0,107320.0,1.36293986]
["bitfinex","BTCUSD",1747836751774,0.21629148,107330.0,107320.0,1.37225665]
["bitfinex","BTCUSD",1747836751989,0.22560853,107330.0,107320.0,1.34430445]
["bitfinex","BTCUSD",1747836752189,0.22560853,107330.0,107320.0,1.32558806]
["bitfinex","BTCUSD",1747836752410,0.19765824,107330.0,107320.0,1.09831181]
["bitfinex","BTCUSD",1747836752580,0.19765824,107330.0,107320.0,1.06671181]
["bitfinex","BTCUSD",1747836752840,0.19765824,107330.0,107320.0,1.34607181]
["bitfinex","BTCUSD",1747836753053,0.19765824,107330.0,107320.0,1.53243036]
["bitfinex","BTCUSD",1747836753265,0.19765824,107330.0,107320.0,1.54174811]
["bitfinex","BTCUSD",1747836753400,0.19765824,107330.0,107320.0,1.06671181]
["bitfinex","BTCUSD",1747836753401,0.29169181,107330.0,107320.0,1.06671181]
["bitfinex","BTCUSD",1747836755995,0.29169181,107330.0,107320.0,1.27170586]
["bitfinex","BTCUSD",1747836756224,0.29169181,107330.0,107320.0,1.2623882]
["bitfinex","BTCUSD",1747836756428,0.28237476,107330.0,107320.0,1.06671181]
["bitfinex","BTCUSD",1747836756623,0.28237476,107330.0,107320.0,1.25307036]
["bitfinex","BTCUSD",1747836756927,0.30100878,107330.0,107320.0,1.26238811]
["bitfinex","BTCUSD",1747836757139,0.30100878,107330.0,107320.0,1.06671181]
["bitfinex","BTCUSD",1747836757352,0.30100878,107330.0,107320.0,1.25307036]
["bitfinex","BTCUSD",1747836757559,0.30100878,107330.0,107320.0,1.06671181]
["bitfinex","BTCUSD",1747836758679,0.30100878,107330.0,107320.0,1.26238828]
["bitfinex","BTCUSD",1747836759941,0.30100878,107330.0,107320.0,1.27170612]
["bitfinex","BTCUSD",1747836760644,0.30100878,107330.0,107320.0,1.06671181]
["bitfinex","BTCUSD",1747836760855,0.95074541,107330.0,107320.0,1.06671181]
["bitfinex","BTCUSD",1747836761068,0.52974541,107330.0,107320.0,1.06671181]
["bitfinex","BTCUSD",1747836761296,1.00140835,107330.0,107320.0,1.06671181]
["bitfinex","BTCUSD",1747836761705,0.99940835,107330.0,107320.0,1.05871181]
["bitfinex","BTCUSD",1747836762130,0.72100835,107330.0,107320.0,1.06171181]
["bitfinex","BTCUSD",1747836762558,0.72100835,107330.0,107320.0,1.06371181]
["bitfinex","BTCUSD",1747836765185,0.57940835,107330.0,107320.0,1.06371181]
["bitfinex","BTCUSD",1747836765493,0.57009164,107330.0,107320.0,1.06371181]
["bitfinex","BTCUSD",1747836765697,0.29069164,107330.0,107320.0,1.06371181]
["bitfinex","BTCUSD",1747836766888,0.30523249,107330.0,107320.0,1.06371181]
["bitfinex","BTCUSD",1747836767295,0.46156606,107330.0,107320.0,1.06371181]
["bitfinex","BTCUSD",1747836767714,0.36753249,107330.0,107320.0,1.06371181]
["bitfinex","BTCUSD",1747836768142,0.36753249,107330.0,107320.0,1.06171181]
["bitfinex","BTCUSD",1747836768357,0.70653249,107330.0,107320.0,1.05871181]
["bitfinex","BTCUSD",1747836768566,0.70653249,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836768567,2.05962886,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836769407,1.75093249,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836769612,1.84496606,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836770032,1.75093249,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836770296,2.06962886,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836771068,1.38017164,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836771272,1.04017164,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836771874,1.05471249,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836772078,1.09212383,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836772294,0.63367249,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836773191,0.63367249,107330.0,107320.0,1.25638828]
["bitfinex","BTCUSD",1747836773192,0.62844826,107330.0,107320.0,1.25638828]
["bitfinex","BTCUSD",1747836773403,0.62844861,107330.0,107320.0,1.09281181]
["bitfinex","BTCUSD",1747836773629,0.64298946,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836774746,0.70738946,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836775148,0.64298946,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836776272,1.31458946,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836776513,0.98298946,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836777420,1.28298946,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836779179,0.98298946,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836779625,1.28298946,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836780625,0.98298946,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836781065,1.05940196,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836781731,0.98298946,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836781944,0.34900861,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836782142,0.63780566,107330.0,107320.0,1.31207036]
["bitfinex","BTCUSD",1747836782345,0.62848878,107330.0,107320.0,1.32138828]
["bitfinex","BTCUSD",1747836783120,0.64302963,107330.0,107320.0,1.12571181]
["bitfinex","BTCUSD",1747836783354,0.64302963,107330.0,107320.0,1.09371181]
["bitfinex","BTCUSD",1747836783729,0.62848878,107330.0,107320.0,1.33070603]
["bitfinex","BTCUSD",1747836783942,0.62848878,107330.0,107320.0,1.31207036]
["bitfinex","BTCUSD",1747836784155,0.62848878,107330.0,107320.0,1.12571181]
["bitfinex","BTCUSD",1747836784366,0.6669509,107330.0,107320.0,1.12571181]
["bitfinex","BTCUSD",1747836784589,0.64302963,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836784829,1.17217648,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836785256,0.94302963,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836785472,1.63268648,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836785688,1.72672005,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836786093,6.78568648,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836786309,6.8067843,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836786716,7.5011843,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836786931,7.9208643,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836787147,1.92255745,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836787360,2.08152745,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836787568,2.17556102,107330.0,107320.0,1.06071181]
["bitfinex","BTCUSD",1747836787771,2.21416102,107330.0,107320.0,1.05971181]
["bitfinex","BTCUSD",1747836787974,2.2030632,107330.0,107320.0,1.05971181]
["bitfinex","BTCUSD",1747836788175,2.13302963,107330.0,107320.0,1.05971181]
["bitfinex","BTCUSD",1747836788429,1.46494963,107330.0,107320.0,1.05871181]
["bitfinex","BTCUSD",1747836788638,2.16414963,107330.0,107320.0,1.05871181]
["bitfinex","BTCUSD",1747836788859,1.12494963,107330.0,107320.0,0.86766616]
["bitfinex","BTCUSD",1747836789047,1.82414963,107330.0,107320.0,0.86766616]
["bitfinex","BTCUSD",1747836789261,0.60248878,107330.0,107320.0,1.08622471]
["bitfinex","BTCUSD",1747836789496,0.60248878,107330.0,107320.0,1.11732471]
["bitfinex","BTCUSD",1747836789703,0.62548878,107330.0,107320.0,0.93096616]
["bitfinex","BTCUSD",1747836790550,0.28969147,107330.0,107320.0,1.13596013]
["bitfinex","BTCUSD",1747836790776,0.56917173,107330.0,107320.0,1.11732471]
["bitfinex","BTCUSD",1747836790993,0.61417173,107330.0,107320.0,0.93096616]
["bitfinex","BTCUSD",1747836791432,0.33469173,107330.0,107320.0,0.93096616]
["bitfinex","BTCUSD",1747836791633,0.61417173,107330.0,107320.0,0.93096616]
["bitfinex","BTCUSD",1747836792071,0.61417173,107330.0,107320.0,0.90912565]
["bitfinex","BTCUSD",1747836792275,0.59317173,107330.0,107320.0,1.11411978]
["bitfinex","BTCUSD",1747836792479,0.56917173,107330.0,107320.0,0.90912565]
["bitfinex","BTCUSD",1747836792886,0.58117173,107330.0,107320.0,0.90912565]
["bitfinex","BTCUSD",1747836793309,0.58117173,107330.0,107320.0,0.87802565]
["bitfinex","BTCUSD",1747836793867,0.59017173,107330.0,107320.0,0.87802565]
["bitfinex","BTCUSD",1747836794911,0.59017173,107330.0,107320.0,0.90912565]
["bitfinex","BTCUSD",1747836795122,0.021,107330.0,107320.0,1.12343693]
["bitfinex","BTCUSD",1747836795335,0.021,107330.0,107320.0,1.10480204]
["bitfinex","BTCUSD",1747836795336,0.24460819,107330.0,107320.0,1.10480204]
["bitfinex","BTCUSD",1747836795542,0.22597503,107330.0,107320.0,0.90912565]
["bitfinex","BTCUSD",1747836795957,0.33454945,107330.0,107320.0,0.90912565]
["bitfinex","BTCUSD",1747836796191,0.33454945,107330.0,107320.0,0.84582565]
["bitfinex","BTCUSD",1747836797476,0.33454945,107330.0,107320.0,1.05081962]
["bitfinex","BTCUSD",1747836797683,0.33454945,107330.0,107320.0,0.90852565]
["bitfinex","BTCUSD",1747836799411,0.33454945,107330.0,107320.0,0.84582565]
["bitfinex","BTCUSD",1747836802745,0.61398945,107330.0,107320.0,0.84582565]
["bitfinex","BTCUSD",1747836803127,0.61398945,107330.0,107320.0,0.87702565]
["bitfinex","BTCUSD",1747836806580,0.61398945,107330.0,107320.0,0.84582565]
["bitfinex","BTCUSD",1747836807636,0.05873575,107360.0,107350.0,0.26743667]
["bitfinex","BTCUSD",1747836807847,0.07736335,107360.0,107350.0,0.24880647]
["bitfinex","BTCUSD",1747836808059,0.06804942,107360.0,107350.0,0.27675138]
["bitfinex","BTCUSD",1747836808284,0.05873575,107360.0,107350.0,0.27675138]
["bitfinex","BTCUSD",1747836808512,0.03281185,107360.0,107350.0,0.27675138]
["bitfinex","BTCUSD",1747836808948,0.04981185,107360.0,107350.0,0.27675138]
["bitfinex","BTCUSD",1747836809384,0.03281185,107360.0,107350.0,0.27675138]
["bitfinex","BTCUSD",1747836809821,0.03381185,107360.0,107350.0,0.27975138]
["bitfinex","BTCUSD",1747836810075,0.04381185,107360.0,107350.0,0.28075138]
["bitfinex","BTCUSD",1747836810617,0.04381185,107360.0,107350.0,0.27975138]
["bitfinex","BTCUSD",1747836810618,0.03381185,107360.0,107350.0,0.27975138]
["bitfinex","BTCUSD",1747836810816,0.03481185,107360.0,107350.0,0.28875138]
["bitfinex","BTCUSD",1747836811019,0.04412552,107360.0,107350.0,0.28875138]
["bitfinex","BTCUSD",1747836811256,0.03381185,107360.0,107350.0,0.27975138]
["bitfinex","BTCUSD",1747836811438,0.03281185,107360.0,107350.0,0.27675138]
["bitfinex","BTCUSD",1747836811636,0.03381185,107360.0,107350.0,0.28575138]
["bitfinex","BTCUSD",1747836811845,0.04312561,107360.0,107350.0,0.28575138]
["bitfinex","BTCUSD",1747836812495,0.06275338,107360.0,107350.0,0.29475138]
["bitfinex","BTCUSD",1747836812626,0.05343945,107360.0,107350.0,0.29475138]
["bitfinex","BTCUSD",1747836812850,0.04412561,107360.0,107350.0,0.29475138]
["bitfinex","BTCUSD",1747836813059,0.03481185,107360.0,107350.0,0.29475138]
["bitfinex","BTCUSD",1747836813242,0.04412561,107360.0,107350.0,0.29475138]
["bitfinex","BTCUSD",1747836813440,0.03481185,107360.0,107350.0,0.29475138]
["bitfinex","BTCUSD",1747836813842,0.04412552,107360.0,107350.0,0.29475138]
["bitfinex","BTCUSD",1747836814245,0.05343936,107360.0,107350.0,0.29475138]
["bitfinex","BTCUSD",1747836814451,0.03481185,107360.0,107350.0,0.29475138]
["bitfinex","BTCUSD",1747836814664,0.002,107360.0,107350.0,0.38878495]
["bitfinex","BTCUSD",1747836815476,0.002,107360.0,107350.0,0.66814495]
["bitfinex","BTCUSD",1747836815692,0.002,107360.0,107350.0,0.57411138]
["bitfinex","BTCUSD",1747836815908,0.01131384,107360.0,107350.0,0.57411138]
["bitfinex","BTCUSD",1747836816345,0.01131376,107360.0,107350.0,0.57411138]
["bitfinex","BTCUSD",1747836816750,0.002,107360.0,107350.0,0.57411138]
["bitfinex","BTCUSD",1747836816968,0.002,107360.0,107350.0,0.91411138]
["bitfinex","BTCUSD",1747836817197,0.18628605,107390.0,107380.0,0.20487924]
["bitfinex","BTCUSD",1747836817447,0.02793684,107380.0,107370.0,0.24451079]
["bitfinex","BTCUSD",1747836817713,0.21419126,107380.0,107370.0,0.23519868]
["bitfinex","BTCUSD",1747836817960,0.21419126,107380.0,107370.0,0.275212]
["bitfinex","BTCUSD",1747836818929,0.21419126,107380.0,107370.0,0.28452524]
["bitfinex","BTCUSD",1747836819170,0.20487924,107380.0,107370.0,0.28452524]
["bitfinex","BTCUSD",1747836819406,0.20587924,107380.0,107370.0,0.29052524]
["bitfinex","BTCUSD",1747836819644,0.20687924,107380.0,107370.0,0.29852524]
["bitfinex","BTCUSD",1747836819861,0.21619196,107380.0,107370.0,0.30783839]
["bitfinex","BTCUSD",1747836820416,0.21619196,107380.0,107370.0,0.29852489]
["bitfinex","BTCUSD",1747836820839,0.002,107380.0,107370.0,0.92715787]
["bitfinex","BTCUSD",1747836821054,0.01131202,107380.0,107370.0,0.64783787]
["bitfinex","BTCUSD",1747836821260,0.01131202,107380.0,107370.0,1.06599787]
["bitfinex","BTCUSD",1747836821261,0.002,107380.0,107370.0,1.06599787]
["bitfinex","BTCUSD",1747836821465,0.002,107380.0,107370.0,1.16003144]
["bitfinex","BTCUSD",1747836821673,0.002,107380.0,107370.0,2.04653044]
["bitfinex","BTCUSD",1747836821886,0.002,107380.0,107370.0,1.81030044]
["bitfinex","BTCUSD",1747836822512,0.005,107390.0,107380.0,0.61609153]
["bitfinex","BTCUSD",1747836822727,0.18626159,107420.0,107380.0,0.9894451]
["bitfinex","BTCUSD",1747836822967,0.03281185,107430.0,107420.0,0.26890312]
["bitfinex","BTCUSD",1747836823177,0.23759574,107430.0,107420.0,0.0641]
["bitfinex","BTCUSD",1747836823372,0.23759574,107430.0,107420.0,0.2689033]
["bitfinex","BTCUSD",1747836823599,0.03281185,107430.0,107420.0,0.28752076]
["bitfinex","BTCUSD",1747836823800,0.25621172,107430.0,107420.0,0.2689033]
["bitfinex","BTCUSD",1747836824203,0.25621172,107430.0,107420.0,0.25959422]
["bitfinex","BTCUSD",1747836824407,0.24690394,107430.0,107420.0,0.25959422]
["bitfinex","BTCUSD",1747836824664,0.25059608,107430.0,107420.0,0.0661]
["bitfinex","BTCUSD",1747836824910,0.05511945,107430.0,107420.0,0.28253878]
["bitfinex","BTCUSD",1747836825142,0.04581185,107430.0,107420.0,1.25853676]
["bitfinex","BTCUSD",1747836825385,0.06006585,107450.0,107440.0,0.27497191]
["bitfinex","BTCUSD",1747836825612,0.03281185,107450.0,107440.0,0.89429191]
["bitfinex","BTCUSD",1747836825833,0.03281185,107450.0,107440.0,1.01713767]
["bitfinex","BTCUSD",1747836826282,0.04211789,107450.0,107440.0,1.00783076]
["bitfinex","BTCUSD",1747836826502,0.23755763,107450.0,107440.0,0.87567783]
["bitfinex","BTCUSD",1747836826759,0.24686428,107450.0,107440.0,0.68022]
["bitfinex","BTCUSD",1747836826985,0.23755806,107450.0,107440.0,0.75814]
["bitfinex","BTCUSD",1747836827301,0.23755806,107450.0,107440.0,0.0649]
["bitfinex","BTCUSD",1747836827526,0.23755806,107450.0,107440.0,0.34414]
["bitfinex","BTCUSD",1747836827747,0.23755806,107450.0,107440.0,0.35214]
["bitfinex","BTCUSD",1747836827957,0.23755806,107450.0,107440.0,0.012]
["bitfinex","BTCUSD",1747836828170,0.33159163,107450.0,107440.0,0.012]
["bitfinex","BTCUSD",1747836829591,0.33159163,107450.0,107440.0,0.01204]
["bitfinex","BTCUSD",1747836829966,0.33159163,107450.0,107440.0,0.00991726]
["bitfinex","BTCUSD",1747836830187,0.33159163,107450.0,107440.0,0.00804]
["bitfinex","BTCUSD",1747836830417,0.33159163,107450.0,107430.0,0.26760704]
["bitfinex","BTCUSD",1747836830418,0.009307,107440.0,107430.0,0.26760704]
["bitfinex","BTCUSD",1747836830640,0.005,107450.0,107440.0,0.24607173]
["bitfinex","BTCUSD",1747836830859,0.005,107450.0,107440.0,0.6801053]
["bitfinex","BTCUSD",1747836831073,0.01430587,107450.0,107440.0,0.6801053]
["bitfinex","BTCUSD",1747836831255,0.02361183,107450.0,107440.0,0.6801053]
["bitfinex","BTCUSD",1747836831469,0.01430587,107450.0,107440.0,0.6801053]
["bitfinex","BTCUSD",1747836831668,0.02361191,107450.0,107440.0,0.6801053]
["bitfinex","BTCUSD",1747836831873,0.01861191,107450.0,107440.0,0.6801053]
["bitfinex","BTCUSD",1747836832421,0.01861191,107450.0,107440.0,0.6801453]
["bitfinex","BTCUSD",1747836832676,0.018612,107450.0,107440.0,0.71338358]
["bitfinex","BTCUSD",1747836832916,0.0279183,107450.0,107440.0,0.6881453]
["bitfinex","BTCUSD",1747836833293,0.018612,107450.0,107440.0,0.49164307]
["bitfinex","BTCUSD",1747836833464,0.018612,107450.0,107440.0,0.03327828]
["bitfinex","BTCUSD",1747836833465,0.20474578,107450.0,107440.0,0.03327828]
["bitfinex","BTCUSD",1747836833684,0.20474578,107450.0,107440.0,0.24723183]
["bitfinex","BTCUSD",1747836833685,0.21405234,107450.0,107440.0,0.24723183]
["bitfinex","BTCUSD",1747836833843,0.20474612,107450.0,107440.0,0.24259792]
["bitfinex","BTCUSD",1747836834290,0.19543964,107450.0,107440.0,0.04714]
["bitfinex","BTCUSD",1747836835126,0.19543964,107450.0,107440.0,0.23561702]
["bitfinex","BTCUSD",1747836835340,0.19543964,107450.0,107440.0,0.01504]
["bitfinex","BTCUSD",1747836835966,0.28947321,107450.0,107440.0,0.01504]
["bitfinex","BTCUSD",1747836836175,0.30401406,107450.0,107440.0,0.01504]
["bitfinex","BTCUSD",1747836836379,0.33411406,107450.0,107440.0,0.01504]
["bitfinex","BTCUSD",1747836836588,0.36561406,107450.0,107440.0,0.01504]
["bitfinex","BTCUSD",1747836837199,0.33411406,107450.0,107440.0,0.00804]
["bitfinex","BTCUSD",1747836837408,0.33411406,107450.0,107420.0,0.51476299]
["bitfinex","BTCUSD",1747836837409,0.01454085,107420.0,107380.0,0.19556662]
["bitfinex","BTCUSD",1747836837611,0.01454085,107420.0,107390.0,0.22714875]
["bitfinex","BTCUSD",1747836837612,0.00931055,107400.0,107390.0,0.22714875]
["bitfinex","BTCUSD",1747836837822,0.02793165,107400.0,107390.0,0.24577158]
["bitfinex","BTCUSD",1747836838068,0.03724255,107400.0,107390.0,0.25508282]
["bitfinex","BTCUSD",1747836838318,0.00930977,107410.0,107400.0,0.21415156]
["bitfinex","BTCUSD",1747836838561,0.21413215,107410.0,107400.0,0.0312]
["bitfinex","BTCUSD",1747836838796,0.21413215,107410.0,107400.0,0.03352748]
["bitfinex","BTCUSD",1747836839259,0.20482238,107410.0,107400.0,0.03352748]
["bitfinex","BTCUSD",1747836839511,0.20582238,107410.0,107400.0,0.04052748]
["bitfinex","BTCUSD",1747836840493,0.20582238,107410.0,107400.0,0.0382]
["bitfinex","BTCUSD",1747836840721,0.20582238,107410.0,107400.0,0.017]
["bitfinex","BTCUSD",1747836841131,0.20582238,107410.0,107400.0,0.01704]
["bitfinex","BTCUSD",1747836841959,0.20582238,107410.0,107400.0,0.20325973]
["bitfinex","BTCUSD",1747836842185,0.21513189,107410.0,107400.0,0.24537071]
["bitfinex","BTCUSD",1747836842400,0.01030934,107410.0,107400.0,0.31321317]
["bitfinex","BTCUSD",1747836842661,0.22444096,107410.0,107400.0,0.30390288]
["bitfinex","BTCUSD",1747836842873,0.22444148,107410.0,107400.0,0.29459242]
["bitfinex","BTCUSD",1747836843082,0.22444148,107410.0,107400.0,0.29459225]
["bitfinex","BTCUSD",1747836843292,0.22444148,107410.0,107400.0,0.29459233]
["bitfinex","BTCUSD",1747836843734,0.02892896,107410.0,107400.0,0.31321343]
["bitfinex","BTCUSD",1747836843969,0.0382389,107410.0,107400.0,0.31321283]
["bitfinex","BTCUSD",1747836844178,0.01030942,107410.0,107400.0,0.4072464]
["bitfinex","BTCUSD",1747836844388,0.001,107410.0,107400.0,0.7472464]
["bitfinex","BTCUSD",1747836845029,0.01030942,107410.0,107400.0,0.7472464]
["bitfinex","BTCUSD",1747836845695,0.001,107410.0,107400.0,1.1430764]
["bitfinex","BTCUSD",1747836845907,0.01030934,107410.0,107400.0,0.8478014]
["bitfinex","BTCUSD",1747836846123,0.02892853,107410.0,107400.0,0.7472464]
["bitfinex","BTCUSD",1747836846333,0.01030934,107410.0,107400.0,0.7472464]
["bitfinex","BTCUSD",1747836846567,0.02892871,107410.0,107400.0,0.92310237]
["bitfinex","BTCUSD",1747836847006,0.001,107410.0,107400.0,1.01713594]
["bitfinex","BTCUSD",1747836847233,0.001,107410.0,107400.0,2.27137394]
["bitfinex","BTCUSD",1747836847445,0.001,107410.0,107400.0,2.2968188]
["bitfinex","BTCUSD",1747836848090,0.001,107410.0,107400.0,2.2868188]
["bitfinex","BTCUSD",1747836848361,0.21405199,107450.0,107440.0,0.19544222]
["bitfinex","BTCUSD",1747836848575,0.20474577,107450.0,107440.0,0.47460222]
["bitfinex","BTCUSD",1747836848997,0.20474577,107450.0,107440.0,0.48390948]
["bitfinex","BTCUSD",1747836849221,0.20474577,107450.0,107440.0,0.51450948]
["bitfinex","BTCUSD",1747836849432,0.20474577,107450.0,107440.0,0.47460222]
["bitfinex","BTCUSD",1747836849433,0.18613308,107450.0,107440.0,0.47460222]
["bitfinex","BTCUSD",1747836849661,0.21679529,107450.0,107440.0,0.48490948]
["bitfinex","BTCUSD",1747836849865,0.21679529,107450.0,107440.0,0.48590948]
["bitfinex","BTCUSD",1747836850313,0.21679529,107450.0,107440.0,0.47660222]
["bitfinex","BTCUSD",1747836850498,0.21679529,107450.0,107440.0,0.47661792]
["bitfinex","BTCUSD",1747836850717,0.20813308,107450.0,107440.0,0.48592535]
["bitfinex","BTCUSD",1747836850932,0.022,107450.0,107440.0,0.54604677]
["bitfinex","BTCUSD",1747836851141,0.022,107450.0,107440.0,0.57734677]
["bitfinex","BTCUSD",1747836851354,0.04991856,107450.0,107440.0,0.57734677]
["bitfinex","BTCUSD",1747836851575,0.24535855,107450.0,107440.0,0.95309995]
["bitfinex","BTCUSD",1747836851802,0.04991882,107450.0,107440.0,0.96240651]
["bitfinex","BTCUSD",1747836852298,0.0499183,107450.0,107440.0,0.96240651]
["bitfinex","BTCUSD",1747836852544,0.03722478,107450.0,107440.0,0.96140651]
["bitfinex","BTCUSD",1747836852763,0.03822469,107450.0,107440.0,0.96140651]
["bitfinex","BTCUSD",1747836852972,0.019612,107450.0,107440.0,0.96140651]
["bitfinex","BTCUSD",1747836853196,0.0289183,107450.0,107440.0,0.96040651]
["bitfinex","BTCUSD",1747836853421,0.001,107450.0,107440.0,0.99090651]
["bitfinex","BTCUSD",1747836853650,0.001,107450.0,107440.0,2.80032993]
["bitfinex","BTCUSD",1747836853872,0.001,107450.0,107440.0,1.52854293]
["bitfinex","BTCUSD",1747836855192,0.001,107450.0,107440.0,1.6225765]
["bitfinex","BTCUSD",1747836856090,0.001,107450.0,107440.0,1.5959595]
["bitfinex","BTCUSD",1747836856297,0.00096,107450.0,107440.0,1.5959595]
["bitfinex","BTCUSD",1747836857412,0.00096,107450.0,107440.0,1.4573875]
["bitfinex","BTCUSD",1747836857878,0.01026604,107450.0,107440.0,1.1782275]
["bitfinex","BTCUSD",1747836858093,0.21501174,107450.0,107440.0,0.58655985]
["bitfinex","BTCUSD",1747836858302,0.20570578,107450.0,107440.0,0.91407782]
["bitfinex","BTCUSD",1747836858517,0.20570578,107450.0,107440.0,0.70244]
["bitfinex","BTCUSD",1747836858943,0.20570578,107450.0,107440.0,0.007]
["bitfinex","BTCUSD",1747836859125,0.20570578,107450.0,107440.0,0.20245792]
["bitfinex","BTCUSD",1747836859126,0.19639956,107450.0,107440.0,0.20245792]
["bitfinex","BTCUSD",1747836859358,0.18709308,107450.0,107440.0,0.007]
["bitfinex","BTCUSD",1747836860208,0.18709308,107450.0,107440.0,0.20245792]
["bitfinex","BTCUSD",1747836860611,0.18709308,107450.0,107440.0,0.21176535]
["bitfinex","BTCUSD",1747836861162,0.01026622,107450.0,107440.0,0.23037943]
["bitfinex","BTCUSD",1747836861368,0.21501174,107450.0,107440.0,0.26147943]
["bitfinex","BTCUSD",1747836861577,0.23362495,107450.0,107440.0,0.26147943]
["bitfinex","BTCUSD",1747836861800,0.23362495,107450.0,107440.0,0.2614796]
["bitfinex","BTCUSD",1747836862056,0.03818522,107450.0,107440.0,0.2707866]
["bitfinex","BTCUSD",1747836862262,0.2243183,107450.0,107440.0,0.2707866]
["bitfinex","BTCUSD",1747836862510,0.23362495,107450.0,107440.0,0.2707866]
["bitfinex","BTCUSD",1747836862763,0.22431899,107450.0,107440.0,0.2396866]
["bitfinex","BTCUSD",1747836863023,0.21501277,107450.0,107440.0,0.2303796]
["bitfinex","BTCUSD",1747836863270,0.21501277,107450.0,107440.0,0.2396866]
["bitfinex","BTCUSD",1747836863932,0.02887857,107450.0,107440.0,0.27208599]
["bitfinex","BTCUSD",1747836864144,0.00096,107450.0,107440.0,2.66661556]
["bitfinex","BTCUSD",1747836864356,0.00096,107450.0,107440.0,2.06603035]
["bitfinex","BTCUSD",1747836864565,0.00096,107450.0,107440.0,1.69786035]
["bitfinex","BTCUSD",1747836864770,0.00096,107450.0,107440.0,1.65148835]
["bitfinex","BTCUSD",1747836864988,0.00096,107450.0,107440.0,1.60609035]
["bitfinex","BTCUSD",1747836865230,0.00096,107450.0,107440.0,2.30145035]
["bitfinex","BTCUSD",1747836866111,0.00096,107450.0,107440.0,2.29445035]
["bitfinex","BTCUSD",1747836866531,0.00096,107450.0,107440.0,2.30345035]
["bitfinex","BTCUSD",1747836866964,0.02791051,107480.0,107470.0,0.00930431]
["bitfinex","BTCUSD",1747836867170,0.28806279,107490.0,107480.0,0.20468881]
["bitfinex","BTCUSD",1747836867440,0.28869372,107490.0,107480.0,0.20468881]
["bitfinex","BTCUSD",1747836867670,0.08402345,107490.0,107480.0,0.21399243]
["bitfinex","BTCUSD",1747836867900,0.28869363,107490.0,107480.0,0.1953851]
["bitfinex","BTCUSD",1747836868107,0.28869363,107490.0,107460.0,0.18610017]
["bitfinex","BTCUSD",1747836868108,0.0186094,107470.0,107460.0,0.0186113]
["bitfinex","BTCUSD",1747836868325,0.21401215,107470.0,107450.0,0.9962346]
["bitfinex","BTCUSD",1747836868536,0.02791337,107470.0,107460.0,0.21403232]
["bitfinex","BTCUSD",1747836868779,0.21401233,107470.0,107460.0,0.27908]
["bitfinex","BTCUSD",1747836869004,0.21401233,107470.0,107460.0,0.47450154]
["bitfinex","BTCUSD",1747836869219,0.0279138,107470.0,107460.0,0.50241786]
["bitfinex","BTCUSD",1747836869456,0.02791284,107470.0,107460.0,0.52411208]
["bitfinex","BTCUSD",1747836869716,0.01860836,107470.0,107460.0,0.52411208]
["bitfinex","BTCUSD",1747836869950,0.04652198,107470.0,107460.0,0.52411208]
["bitfinex","BTCUSD",1747836870403,0.26078477,107490.0,107460.0,0.52411208]
["bitfinex","BTCUSD",1747836870404,0.28257389,107500.0,107480.0,0.20468863]
["bitfinex","BTCUSD",1747836870619,0.22327535,107490.0,107480.0,0.19538501]
["bitfinex","BTCUSD",1747836870841,0.22327535,107490.0,107480.0,0.2046888]
["bitfinex","BTCUSD",1747836871051,0.20468863,107480.0,107470.0,0.9609475]
["bitfinex","BTCUSD",1747836871309,0.03721439,107480.0,107470.0,0.97025181]
["bitfinex","BTCUSD",1747836871527,0.037215,107480.0,107470.0,0.54470802]
["bitfinex","BTCUSD",1747836871750,0.037215,107480.0,107470.0,0.8330925]
["bitfinex","BTCUSD",1747836871964,0.02791094,107480.0,107470.0,0.84239681]
["bitfinex","BTCUSD",1747836872151,0.01860715,107480.0,107470.0,0.84239681]
["bitfinex","BTCUSD",1747836872374,0.00930336,107480.0,107470.0,0.86469189]
["bitfinex","BTCUSD",1747836872592,0.02726839,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1747836872806,0.04587243,107500.0,107490.0,0.49301233]
["bitfinex","BTCUSD",1747836873021,0.04587234,107500.0,107490.0,0.49301233]
["bitfinex","BTCUSD",1747836873272,0.2139334,107510.0,107500.0,0.21395286]
["bitfinex","BTCUSD",1747836873479,0.20463238,107510.0,107500.0,0.20465106]
["bitfinex","BTCUSD",1747836873717,0.00930189,107500.0,107490.0,0.49250298]
["bitfinex","BTCUSD",1747836873937,0.03060412,107500.0,107490.0,0.49350298]
["bitfinex","BTCUSD",1747836874147,0.01860404,107500.0,107490.0,0.87512298]
["bitfinex","BTCUSD",1747836874351,0.01860404,107500.0,107490.0,0.90782298]
["bitfinex","BTCUSD",1747836874567,0.02790627,107500.0,107490.0,0.90782298]
["bitfinex","BTCUSD",1747836875002,0.22595278,107500.0,107490.0,0.90782298]
["bitfinex","BTCUSD",1747836875198,0.2352551,107500.0,107490.0,0.90782298]
["bitfinex","BTCUSD",1747836875409,0.2352551,107500.0,107490.0,0.87512298]
["bitfinex","BTCUSD",1747836875619,0.2445569,107500.0,107490.0,0.67045375]
["bitfinex","BTCUSD",1747836875833,0.31068463,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1747836876038,0.37188463,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1747836877410,0.45185552,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1747836878066,0.38642548,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1747836878277,0.39509053,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1747836879891,0.69509053,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1747836880578,0.39509053,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1747836880753,0.67409053,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1747836883650,1.24254704,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1747836884799,1.23388199,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1747836885240,1.53388199,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1747836886394,1.23388199,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1747836886668,1.30542548,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1747836886893,1.53513905,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1747836887123,1.72014548,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1747836889312,1.94860199,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1747836889530,1.65860199,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1747836890615,1.66969981,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1747836890850,1.76373338,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1747836891231,0.19543956,107450.0,107440.0,0.0639]
["bitfinex","BTCUSD",1747836891414,0.19543956,107450.0,107440.0,0.0319]
["bitfinex","BTCUSD",1747836892384,0.19543956,107450.0,107440.0,0.0449]
["bitfinex","BTCUSD",1747836892605,0.19643956,107450.0,107440.0,0.0529]
["bitfinex","BTCUSD",1747836892825,0.19643956,107450.0,107440.0,0.0399]
["bitfinex","BTCUSD",1747836893266,0.29047313,107450.0,107440.0,0.02]
["bitfinex","BTCUSD",1747836893476,0.30501398,107450.0,107440.0,0.02]
["bitfinex","BTCUSD",1747836893916,0.33801398,107450.0,107440.0,0.02]
["bitfinex","BTCUSD",1747836894127,0.36891398,107450.0,107440.0,0.02]
["bitfinex","BTCUSD",1747836894995,0.33801398,107450.0,107440.0,0.008]
["bitfinex","BTCUSD",1747836895287,0.20478389,107430.0,107420.0,0.43446]
["bitfinex","BTCUSD",1747836895527,0.29881746,107430.0,107420.0,0.0327]
["bitfinex","BTCUSD",1747836896671,0.29981746,107430.0,107420.0,0.0377]
["bitfinex","BTCUSD",1747836896909,0.30081746,107430.0,107420.0,0.0497]
["bitfinex","BTCUSD",1747836897348,0.30081746,107430.0,107420.0,0.017]
["bitfinex","BTCUSD",1747836898330,0.30081746,107430.0,107420.0,0.0498]
["bitfinex","BTCUSD",1747836900211,0.01130795,107430.0,107420.0,0.27922139]
["bitfinex","BTCUSD",1747836900413,0.20678389,107430.0,107420.0,0.0814]
["bitfinex","BTCUSD",1747836900571,0.19747594,107430.0,107420.0,0.0814]
["bitfinex","BTCUSD",1747836900996,0.19747594,107430.0,107420.0,0.26758506]
["bitfinex","BTCUSD",1747836901240,0.19747594,107430.0,107420.0,0.0814]
["bitfinex","BTCUSD",1747836901442,0.19747594,107430.0,107420.0,0.27689422]
["bitfinex","BTCUSD",1747836901661,0.19747594,107430.0,107420.0,0.26758506]
["bitfinex","BTCUSD",1747836902245,0.19747594,107430.0,107420.0,0.27689431]
["bitfinex","BTCUSD",1747836902661,0.19747594,107430.0,107420.0,0.28620347]
["bitfinex","BTCUSD",1747836902662,0.002,107430.0,107420.0,0.28620347]
["bitfinex","BTCUSD",1747836902837,0.02992367,107430.0,107420.0,0.30464717]
["bitfinex","BTCUSD",1747836903038,0.01130769,107430.0,107420.0,0.58376717]
["bitfinex","BTCUSD",1747836903238,0.002,107430.0,107420.0,0.58376717]
["bitfinex","BTCUSD",1747836903486,0.002,107430.0,107420.0,1.34509217]
["bitfinex","BTCUSD",1747836903846,0.002,107430.0,107420.0,1.01780074]
["bitfinex","BTCUSD",1747836904062,0.02061546,107430.0,107420.0,0.92376717]
["bitfinex","BTCUSD",1747836904290,0.22539935,107430.0,107420.0,0.36034616]
["bitfinex","BTCUSD",1747836904517,0.19747594,107430.0,107420.0,0.08122616]
["bitfinex","BTCUSD",1747836904729,0.29150951,107430.0,107420.0,0.01682616]
["bitfinex","BTCUSD",1747836904948,0.29150951,107430.0,107420.0,0.04702616]
["bitfinex","BTCUSD",1747836905377,0.29150951,107430.0,107420.0,0.01682616]
["bitfinex","BTCUSD",1747836909712,0.87422687,107430.0,107420.0,0.01682616]
["bitfinex","BTCUSD",1747836909952,1.21422687,107430.0,107420.0,0.01682616]
["bitfinex","BTCUSD",1747836911054,0.20482202,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747836911296,0.59255644,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747836911533,1.22571295,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747836911751,1.61974652,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747836912210,1.63388358,107410.0,107400.0,0.01304]
["bitfinex","BTCUSD",1747836912435,0.96465644,107410.0,107400.0,0.01304]
["bitfinex","BTCUSD",1747836912662,1.35544177,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747836912878,0.94220177,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747836913094,0.94620177,107410.0,107400.0,0.00704]
["bitfinex","BTCUSD",1747836913325,1.53905828,107410.0,107400.0,0.00704]
["bitfinex","BTCUSD",1747836913544,1.63309185,107410.0,107400.0,0.00704]
["bitfinex","BTCUSD",1747836914180,1.63209185,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747836914524,1.54605828,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747836915181,0.66439644,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747836915394,1.35691644,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747836915609,0.66439644,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747836915842,1.35691644,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747836916082,1.39011644,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747836916773,1.39964135,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747836919054,1.43144135,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747836919285,1.65989786,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747836919748,1.66989786,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747836920398,1.65889786,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747836920613,1.77393143,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747836920828,1.78093143,107410.0,107400.0,0.00204]
["bitfinex","BTCUSD",1747836921314,6.83093143,107410.0,107400.0,0.00204]
["bitfinex","BTCUSD",1747836921486,6.48022578,107410.0,107400.0,0.00204]
["bitfinex","BTCUSD",1747836921696,6.6850478,107410.0,107400.0,0.00204]
["bitfinex","BTCUSD",1747836922261,6.7409578,107410.0,107400.0,0.00204]
["bitfinex","BTCUSD",1747836922471,6.7409578,107410.0,107400.0,15.00204]
["bitfinex","BTCUSD",1747836923127,6.97941431,107410.0,107400.0,15.00204]
["bitfinex","BTCUSD",1747836923342,7.27941431,107410.0,107400.0,15.00204]
["bitfinex","BTCUSD",1747836923558,7.63395516,107410.0,107400.0,15.00204]
["bitfinex","BTCUSD",1747836923773,7.63395516,107410.0,107400.0,14.39568708]
["bitfinex","BTCUSD",1747836923774,7.61395516,107410.0,107400.0,14.39568708]
["bitfinex","BTCUSD",1747836924008,7.67658644,107410.0,107400.0,14.39568708]
["bitfinex","BTCUSD",1747836924244,7.77062001,107410.0,107400.0,14.39568708]
["bitfinex","BTCUSD",1747836924671,7.86270001,107410.0,107400.0,14.3850245]
["bitfinex","BTCUSD",1747836924949,7.80015769,107410.0,107400.0,14.21644639]
["bitfinex","BTCUSD",1747836925181,7.83115769,107410.0,107400.0,14.20384639]
["bitfinex","BTCUSD",1747836925399,7.83115769,107410.0,107400.0,14.20379029]
["bitfinex","BTCUSD",1747836925828,7.80770001,107410.0,107400.0,14.20379029]
["bitfinex","BTCUSD",1747836926293,7.77670001,107410.0,107400.0,14.20279029]
["bitfinex","BTCUSD",1747836926527,7.78779783,107410.0,107400.0,14.20279029]
["bitfinex","BTCUSD",1747836926754,7.82479783,107410.0,107400.0,14.20379029]
["bitfinex","BTCUSD",1747836927430,8.52479783,107410.0,107400.0,14.20379029]
["bitfinex","BTCUSD",1747836929497,8.52479783,107410.0,107400.0,14.17699896]
["bitfinex","BTCUSD",1747836929730,8.61786602,107410.0,107400.0,13.49900698]
["bitfinex","BTCUSD",1747836929945,8.61786602,107410.0,107400.0,13.22787943]
["bitfinex","BTCUSD",1747836930186,8.62286602,107410.0,107400.0,13.22787943]
["bitfinex","BTCUSD",1747836930411,8.62286602,107410.0,107400.0,13.19015944]
["bitfinex","BTCUSD",1747836930836,8.62286602,107410.0,107400.0,13.14360451]
["bitfinex","BTCUSD",1747836931294,8.62286602,107410.0,107400.0,13.14364451]
["bitfinex","BTCUSD",1747836931559,8.62286602,107410.0,107400.0,13.13734451]
["bitfinex","BTCUSD",1747836931993,8.62286602,107410.0,107400.0,13.12780451]
["bitfinex","BTCUSD",1747836932212,8.62286602,107410.0,107400.0,13.12259451]
["bitfinex","BTCUSD",1747836932682,8.62286602,107410.0,107400.0,12.87904605]
["bitfinex","BTCUSD",1747836933121,8.11520951,107410.0,107400.0,12.87904605]
["bitfinex","BTCUSD",1747836933335,8.48812515,107410.0,107400.0,12.87904605]
["bitfinex","BTCUSD",1747836934495,8.18812515,107410.0,107400.0,12.87904605]
["bitfinex","BTCUSD",1747836934719,7.53768779,107410.0,107400.0,12.87904605]
["bitfinex","BTCUSD",1747836934962,7.35003997,107410.0,107400.0,12.87904605]
["bitfinex","BTCUSD",1747836935192,7.04003997,107410.0,107400.0,12.91124605]
["bitfinex","BTCUSD",1747836935428,7.38003997,107410.0,107400.0,12.94244605]
["bitfinex","BTCUSD",1747836935650,7.39458082,107410.0,107400.0,12.94244605]
["bitfinex","BTCUSD",1747836935882,7.38003997,107410.0,107400.0,12.77529664]
["bitfinex","BTCUSD",1747836936100,7.39458082,107410.0,107400.0,12.77529664]
["bitfinex","BTCUSD",1747836936352,7.13407354,107410.0,107400.0,12.77529664]
["bitfinex","BTCUSD",1747836936594,6.34715997,107410.0,107400.0,12.77529664]
["bitfinex","BTCUSD",1747836936823,7.40290082,107410.0,107400.0,12.71189664]
["bitfinex","BTCUSD",1747836937047,7.99726733,107410.0,107400.0,12.71189664]
["bitfinex","BTCUSD",1747836937514,7.69726733,107410.0,107400.0,12.71189664]
["bitfinex","BTCUSD",1747836937743,7.7713009,107410.0,107400.0,12.71189664]
["bitfinex","BTCUSD",1747836938448,8.09783741,107410.0,107400.0,12.70389664]
["bitfinex","BTCUSD",1747836938689,7.8693809,107410.0,107400.0,12.70389664]
["bitfinex","BTCUSD",1747836939344,8.3783009,107410.0,107400.0,12.70389664]
["bitfinex","BTCUSD",1747836940027,8.4763809,107410.0,107400.0,12.70389664]
["bitfinex","BTCUSD",1747836940514,8.58420698,107410.0,107400.0,12.70389664]
["bitfinex","BTCUSD",1747836941194,8.5847481,107410.0,107400.0,12.70389664]
["bitfinex","BTCUSD",1747836942981,8.4866681,107410.0,107400.0,12.70389664]
["bitfinex","BTCUSD",1747836943439,8.47184202,107410.0,107400.0,12.70389664]
["bitfinex","BTCUSD",1747836943840,9.17184202,107410.0,107400.0,12.70389664]
["bitfinex","BTCUSD",1747836944132,8.47184202,107410.0,107400.0,12.70389664]
["bitfinex","BTCUSD",1747836945661,7.86945082,107410.0,107400.0,12.70389664]
["bitfinex","BTCUSD",1747836945917,8.14881082,107410.0,107400.0,12.70389664]
["bitfinex","BTCUSD",1747836946126,8.10910324,107410.0,107400.0,12.76599664]
["bitfinex","BTCUSD",1747836946334,8.44910324,107410.0,107400.0,12.76599664]
["bitfinex","BTCUSD",1747836946561,7.74910324,107410.0,107400.0,12.76599664]
["bitfinex","BTCUSD",1747836946772,7.74910324,107410.0,107400.0,12.74416852]
["bitfinex","BTCUSD",1747836947000,6.82974324,107410.0,107400.0,12.74416852]
["bitfinex","BTCUSD",1747836947213,7.44910324,107410.0,107400.0,12.74416852]
["bitfinex","BTCUSD",1747836947419,7.30019324,107410.0,107400.0,12.74416852]
["bitfinex","BTCUSD",1747836947620,6.95648591,107410.0,107400.0,12.74416852]
["bitfinex","BTCUSD",1747836947855,7.31102676,107410.0,107400.0,12.74416852]
["bitfinex","BTCUSD",1747836948809,7.03166676,107410.0,107400.0,12.74416852]
["bitfinex","BTCUSD",1747836949029,6.65648591,107410.0,107400.0,12.97316615]
["bitfinex","BTCUSD",1747836949261,6.65648591,107410.0,107400.0,12.74416852]
["bitfinex","BTCUSD",1747836949262,1.62102676,107410.0,107400.0,12.74416852]
["bitfinex","BTCUSD",1747836949481,1.60648591,107410.0,107400.0,12.74416852]
["bitfinex","BTCUSD",1747836949719,1.62102676,107410.0,107400.0,12.74416852]
["bitfinex","BTCUSD",1747836949945,6.99990082,107410.0,107400.0,12.74416852]
["bitfinex","BTCUSD",1747836951287,7.01102676,107410.0,107400.0,12.74416852]
["bitfinex","BTCUSD",1747836952411,1.68166676,107410.0,107400.0,12.97316615]
["bitfinex","BTCUSD",1747836952654,2.24648591,107410.0,107400.0,12.97316615]
["bitfinex","BTCUSD",1747836952865,2.26102676,107410.0,107400.0,12.97316615]
["bitfinex","BTCUSD",1747836953088,1.98166676,107410.0,107400.0,12.97316615]
["bitfinex","BTCUSD",1747836953307,1.92102676,107410.0,107400.0,12.97316615]
["bitfinex","BTCUSD",1747836953530,1.90990082,107410.0,107400.0,12.97316615]
["bitfinex","BTCUSD",1747836955276,2.00393439,107410.0,107400.0,12.74416852]
["bitfinex","BTCUSD",1747836955527,1.90990082,107410.0,107400.0,12.74416852]
["bitfinex","BTCUSD",1747836956155,1.81683263,107410.0,107400.0,12.74416852]
["bitfinex","BTCUSD",1747836958669,1.86321772,107410.0,107400.0,12.74416852]
["bitfinex","BTCUSD",1747836962307,1.80730772,107410.0,107400.0,12.74416852]
["bitfinex","BTCUSD",1747836962533,1.80730772,107410.0,107400.0,12.84416852]
["bitfinex","BTCUSD",1747836962980,6.99134129,107410.0,107400.0,12.84416852]
["bitfinex","BTCUSD",1747836963257,7.29134129,107410.0,107400.0,12.84416852]
["bitfinex","BTCUSD",1747836963470,7.98574129,107410.0,107400.0,12.84416852]
["bitfinex","BTCUSD",1747836963695,8.22454226,107410.0,107400.0,12.84416852]
["bitfinex","BTCUSD",1747836964582,7.99574129,107410.0,107400.0,12.84416852]
["bitfinex","BTCUSD",1747836964813,8.29045226,107410.0,107400.0,12.78206852]
["bitfinex","BTCUSD",1747836965030,8.3015782,107410.0,107400.0,12.78206852]
["bitfinex","BTCUSD",1747836967009,8.30528553,107410.0,107400.0,12.78206852]
["bitfinex","BTCUSD",1747836967215,8.30528553,107410.0,107400.0,12.81236852]
["bitfinex","BTCUSD",1747836967431,7.97245099,107410.0,107400.0,12.63420722]
["bitfinex","BTCUSD",1747836967649,1.95834099,107410.0,107400.0,12.63420722]
["bitfinex","BTCUSD",1747836967871,2.84008014,107410.0,107400.0,12.63420722]
["bitfinex","BTCUSD",1747836968081,2.85462099,107410.0,107400.0,12.63420722]
["bitfinex","BTCUSD",1747836968265,1.44156687,107410.0,107400.0,12.63420722]
["bitfinex","BTCUSD",1747836968466,2.13084687,107410.0,107400.0,12.63420722]
["bitfinex","BTCUSD",1747836968723,2.19509893,107410.0,107400.0,12.63420722]
["bitfinex","BTCUSD",1747836968850,2.20963978,107410.0,107400.0,12.63420722]
["bitfinex","BTCUSD",1747836969289,1.63031978,107410.0,107400.0,12.63420722]
["bitfinex","BTCUSD",1747836969492,1.27577893,107410.0,107400.0,12.6123828]
["bitfinex","BTCUSD",1747836969915,1.56963978,107410.0,107400.0,12.6123828]
["bitfinex","BTCUSD",1747836971248,1.55363978,107410.0,107400.0,12.6113828]
["bitfinex","BTCUSD",1747836971466,0.45873893,107410.0,107400.0,12.6113828]
["bitfinex","BTCUSD",1747836971695,0.40653893,107410.0,107400.0,12.6113828]
["bitfinex","BTCUSD",1747836971917,0.30107408,107410.0,107400.0,12.6113828]
["bitfinex","BTCUSD",1747836972132,0.30107408,107410.0,107400.0,12.8907028]
["bitfinex","BTCUSD",1747836972563,0.22582202,107410.0,107400.0,12.8907028]
["bitfinex","BTCUSD",1747836972763,0.20582202,107410.0,107400.0,12.8907028]
["bitfinex","BTCUSD",1747836972981,0.23482202,107410.0,107400.0,12.8907028]
["bitfinex","BTCUSD",1747836973459,0.23482202,107410.0,107400.0,12.6113828]
["bitfinex","BTCUSD",1747836973915,0.24413205,107410.0,107400.0,12.81622423]
["bitfinex","BTCUSD",1747836974181,0.0279267,107420.0,107410.0,0.6086222]
["bitfinex","BTCUSD",1747836974431,0.19447739,107430.0,107410.0,0.56344113]
["bitfinex","BTCUSD",1747836974655,0.19447739,107430.0,107420.0,0.0638]
["bitfinex","BTCUSD",1747836974875,0.19447739,107430.0,107420.0,0.34312]
["bitfinex","BTCUSD",1747836975651,0.19747739,107430.0,107420.0,0.34312]
["bitfinex","BTCUSD",1747836975895,0.19447739,107430.0,107420.0,0.53861414]
["bitfinex","BTCUSD",1747836976102,0.20047739,107430.0,107420.0,0.54361431]
["bitfinex","BTCUSD",1747836976312,0.006,107430.0,107420.0,0.8929233]
["bitfinex","BTCUSD",1747836976542,0.01861599,107430.0,107420.0,0.95108288]
["bitfinex","BTCUSD",1747836976751,0.01861599,107430.0,107420.0,0.92315704]
["bitfinex","BTCUSD",1747836976752,0.21409176,107430.0,107420.0,0.92315704]
["bitfinex","BTCUSD",1747836976958,0.21409176,107430.0,107420.0,0.94177467]
["bitfinex","BTCUSD",1747836977179,0.21409176,107430.0,107420.0,1.01498331]
["bitfinex","BTCUSD",1747836977180,0.22340006,107430.0,107420.0,1.01498331]
["bitfinex","BTCUSD",1747836977381,0.18615108,107440.0,107420.0,0.9963649]
["bitfinex","BTCUSD",1747836977604,0.18615108,107440.0,107430.0,0.25006773]
["bitfinex","BTCUSD",1747836977814,0.18615108,107440.0,107430.0,0.0639]
["bitfinex","BTCUSD",1747836978222,0.20476586,107440.0,107430.0,0.2617029]
["bitfinex","BTCUSD",1747836978458,0.20476586,107440.0,107430.0,0.25937611]
["bitfinex","BTCUSD",1747836978669,0.011,107440.0,107430.0,0.26037611]
["bitfinex","BTCUSD",1747836978878,0.26085245,107460.0,107430.0,1.10428908]
["bitfinex","BTCUSD",1747836978879,0.00930596,107450.0,107430.0,1.10428908]
["bitfinex","BTCUSD",1747836979088,0.21338869,107460.0,107450.0,0.26824594]
["bitfinex","BTCUSD",1747836979297,0.2226943,107460.0,107450.0,0.26824603]
["bitfinex","BTCUSD",1747836979501,0.00866231,107460.0,107450.0,0.72089194]
["bitfinex","BTCUSD",1747836979710,0.02727266,107460.0,107450.0,0.72089194]
["bitfinex","BTCUSD",1747836979915,0.06072565,107470.0,107460.0,0.6249375]
["bitfinex","BTCUSD",1747836980177,0.07003048,107470.0,107460.0,0.6249375]
["bitfinex","BTCUSD",1747836980369,0.26543271,107470.0,107460.0,1.00785381]
["bitfinex","BTCUSD",1747836980615,0.07003013,107470.0,107460.0,1.02637518]
["bitfinex","BTCUSD",1747836980823,0.0607253,107470.0,107460.0,1.02637518]
["bitfinex","BTCUSD",1747836981032,0.07003004,107470.0,107460.0,1.02637518]
["bitfinex","BTCUSD",1747836981247,0.2714334,107470.0,107460.0,0.98886598]
["bitfinex","BTCUSD",1747836981466,0.04321819,107470.0,107460.0,1.00747642]
["bitfinex","BTCUSD",1747836981683,0.04321819,107470.0,107460.0,1.03568044]
["bitfinex","BTCUSD",1747836981684,0.03391354,107470.0,107460.0,1.03568044]
["bitfinex","BTCUSD",1747836982547,0.03991354,107470.0,107460.0,1.03568044]
["bitfinex","BTCUSD",1747836982736,0.03060854,107470.0,107460.0,1.41723642]
["bitfinex","BTCUSD",1747836982935,0.0399132,107470.0,107460.0,1.41723642]
["bitfinex","BTCUSD",1747836983397,0.0399132,107470.0,107460.0,1.38928063]
["bitfinex","BTCUSD",1747836983619,0.0399132,107470.0,107460.0,1.40789125]
["bitfinex","BTCUSD",1747836984284,0.012,107470.0,107460.0,1.40789125]
["bitfinex","BTCUSD",1747836984748,0.18615633,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1747836984968,0.57278811,107510.0,107500.0,0.0662]
["bitfinex","BTCUSD",1747836984969,0.29362811,107510.0,107500.0,0.0662]
["bitfinex","BTCUSD",1747836985415,0.03281185,107510.0,107500.0,0.28247777]
["bitfinex","BTCUSD",1747836985622,0.03281185,107510.0,107500.0,0.71418599]
["bitfinex","BTCUSD",1747836985832,0.01866066,107520.0,107510.0,0.26683168]
["bitfinex","BTCUSD",1747836985833,0.21397254,107520.0,107510.0,0.26683168]
["bitfinex","BTCUSD",1747836986089,0.00935998,107520.0,107510.0,0.7101661]
["bitfinex","BTCUSD",1747836986301,0.00935998,107520.0,107510.0,0.9893261]
["bitfinex","BTCUSD",1747836986302,0.01866006,107520.0,107510.0,0.9893261]
["bitfinex","BTCUSD",1747836986518,0.02796048,107520.0,107510.0,0.9893261]
["bitfinex","BTCUSD",1747836986940,0.22327288,107520.0,107510.0,0.9893261]
["bitfinex","BTCUSD",1747836987160,0.04656157,107520.0,107510.0,0.98932627]
["bitfinex","BTCUSD",1747836987399,0.02796048,107520.0,107510.0,0.99862712]
["bitfinex","BTCUSD",1747836987839,0.22427297,107520.0,107510.0,1.00102542]
["bitfinex","BTCUSD",1747836988031,0.22427297,107520.0,107510.0,1.01962755]
["bitfinex","BTCUSD",1747836988250,0.22427297,107520.0,107510.0,1.03962755]
["bitfinex","BTCUSD",1747836988703,0.22427297,107520.0,107510.0,1.04892849]
["bitfinex","BTCUSD",1747836988887,0.21497307,107520.0,107510.0,0.92687185]
["bitfinex","BTCUSD",1747836989100,0.21497307,107520.0,107510.0,0.92195795]
["bitfinex","BTCUSD",1747836989101,0.20567291,107520.0,107510.0,0.92195795]
["bitfinex","BTCUSD",1747836989408,0.20567291,107520.0,107510.0,0.93125932]
["bitfinex","BTCUSD",1747836989610,0.20567291,107520.0,107510.0,0.92195795]
["bitfinex","BTCUSD",1747836989813,0.20567291,107520.0,107510.0,0.9405606]
["bitfinex","BTCUSD",1747836990043,0.20567291,107520.0,107510.0,0.92195795]
["bitfinex","BTCUSD",1747836990253,0.19637249,107520.0,107510.0,0.73592875]
["bitfinex","BTCUSD",1747836990469,0.19637249,107520.0,107510.0,0.041]
["bitfinex","BTCUSD",1747836991509,0.19637249,107520.0,107510.0,0.0722]
["bitfinex","BTCUSD",1747836991925,0.19637249,107520.0,107510.0,0.1055]
["bitfinex","BTCUSD",1747836992343,0.19637249,107520.0,107510.0,0.11937558]
["bitfinex","BTCUSD",1747836992559,0.19637249,107520.0,107510.0,0.33563335]
["bitfinex","BTCUSD",1747836992560,0.00106,107520.0,107510.0,0.33563335]
["bitfinex","BTCUSD",1747836992777,0.00106,107520.0,107510.0,0.33330811]
["bitfinex","BTCUSD",1747836992994,0.00106,107520.0,107510.0,0.95234811]
["bitfinex","BTCUSD",1747836994476,0.00106,107520.0,107510.0,1.45590168]
["bitfinex","BTCUSD",1747836994696,0.0161414,107530.0,107520.0,0.61851262]
["bitfinex","BTCUSD",1747836994991,0.0161414,107530.0,107520.0,1.33963319]
["bitfinex","BTCUSD",1747836995154,0.00856837,107560.0,107550.0,0.61615296]
["bitfinex","BTCUSD",1747836995399,0.00856837,107560.0,107550.0,1.11794653]
["bitfinex","BTCUSD",1747836995613,0.10753281,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1747836995614,0.13468957,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1747836995830,0.25515386,107590.0,107580.0,0.24880816]
["bitfinex","BTCUSD",1747836996043,0.2551542,107590.0,107580.0,0.0629]
["bitfinex","BTCUSD",1747836996264,0.0034334,107610.0,107600.0,0.2509736]
["bitfinex","BTCUSD",1747836996556,0.0520691,107630.0,107620.0,0.27881386]
["bitfinex","BTCUSD",1747836996837,0.07994105,107630.0,107620.0,0.0651]
["bitfinex","BTCUSD",1747836997084,0.07994105,107630.0,107600.0,0.99178707]
["bitfinex","BTCUSD",1747836997085,0.00929212,107610.0,107600.0,0.99178707]
["bitfinex","BTCUSD",1747836997334,0.21373347,107610.0,107600.0,0.684]
["bitfinex","BTCUSD",1747836997625,0.01858795,107590.0,107580.0,0.25895902]
["bitfinex","BTCUSD",1747836997868,0.01858692,107600.0,107590.0,0.56306783]
["bitfinex","BTCUSD",1747836998090,0.01858692,107600.0,107590.0,0.57236176]
["bitfinex","BTCUSD",1747836998300,0.20446052,107600.0,107590.0,0.34]
["bitfinex","BTCUSD",1747836998505,0.20446052,107600.0,107580.0,0.0315]
["bitfinex","BTCUSD",1747836998506,0.19520947,107580.0,107570.0,0.0316]
["bitfinex","BTCUSD",1747836998715,0.19520947,107580.0,107570.0,0.22682162]
["bitfinex","BTCUSD",1747836998927,0.19520947,107580.0,107570.0,0.52592544]
["bitfinex","BTCUSD",1747836999163,0.00929488,107580.0,107570.0,0.61811338]
["bitfinex","BTCUSD",1747836999354,0.02788457,107580.0,107570.0,0.28740904]
["bitfinex","BTCUSD",1747836999570,0.20449879,107580.0,107570.0,0.0325]
["bitfinex","BTCUSD",1747836999781,0.21381355,107570.0,107560.0,0.0305]
["bitfinex","BTCUSD",1747836999999,0.00929661,107560.0,107550.0,0.22315002]
["bitfinex","BTCUSD",1747837000206,0.00929635,107560.0,107550.0,0.37038498]
["bitfinex","BTCUSD",1747837000429,0.18590816,107580.0,107570.0,0.19522162]
["bitfinex","BTCUSD",1747837000648,0.49267334,107580.0,107570.0,0.23751772]
["bitfinex","BTCUSD",1747837000855,0.02788284,107590.0,107580.0,0.20449836]
["bitfinex","BTCUSD",1747837001069,0.49261372,107590.0,107580.0,0.19520339]
["bitfinex","BTCUSD",1747837001283,0.0092954,107580.0,107570.0,0.36295129]
["bitfinex","BTCUSD",1747837001559,0.00929342,107600.0,107580.0,0.37989488]
["bitfinex","BTCUSD",1747837001778,0.20446093,107600.0,107590.0,0.19750865]
["bitfinex","BTCUSD",1747837001996,0.00929316,107600.0,107590.0,0.55377381]
["bitfinex","BTCUSD",1747837002214,0.2230464,107600.0,107590.0,0.5444797]
["bitfinex","BTCUSD",1747837002427,0.21375402,107600.0,107590.0,0.55377398]
["bitfinex","BTCUSD",1747837002675,0.20446078,107600.0,107590.0,0.5444797]
["bitfinex","BTCUSD",1747837002871,0.1858736,107600.0,107590.0,0.34]
["bitfinex","BTCUSD",1747837003524,0.20449818,107580.0,107570.0,0.84606162]
["bitfinex","BTCUSD",1747837003746,0.01858951,107580.0,107570.0,0.99828286]
["bitfinex","BTCUSD",1747837003963,0.0371798,107580.0,107570.0,0.99828286]
["bitfinex","BTCUSD",1747837004175,0.0371798,107580.0,107570.0,0.71944286]
["bitfinex","BTCUSD",1747837004394,0.0371798,107580.0,107570.0,0.53351742]
["bitfinex","BTCUSD",1747837004607,0.0371798,107580.0,107570.0,0.71941117]
["bitfinex","BTCUSD",1747837004825,0.1951671,107600.0,107590.0,0.02]
["bitfinex","BTCUSD",1747837005047,0.1951671,107600.0,107580.0,0.62818822]
["bitfinex","BTCUSD",1747837005271,0.01858882,107590.0,107580.0,0.72222179]
["bitfinex","BTCUSD",1747837005686,0.0278831,107590.0,107580.0,0.71292708]
["bitfinex","BTCUSD",1747837006023,0.21377398,107590.0,107580.0,0.71292708]
["bitfinex","BTCUSD",1747837006239,0.20447987,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1747837006451,0.20447987,107590.0,107570.0,0.55822171]
["bitfinex","BTCUSD",1747837006452,0.20449853,107580.0,107570.0,0.55822171]
["bitfinex","BTCUSD",1747837006661,0.19520339,107580.0,107570.0,0.34929627]
["bitfinex","BTCUSD",1747837006873,0.18590816,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1747837007296,0.18590816,107580.0,107570.0,0.53522171]
["bitfinex","BTCUSD",1747837007505,0.18590816,107580.0,107570.0,0.54451789]
["bitfinex","BTCUSD",1747837007714,0.18590816,107580.0,107570.0,0.34]
["bitfinex","BTCUSD",1747837008111,0.18590816,107580.0,107570.0,0.363]
["bitfinex","BTCUSD",1747837008323,0.46470816,107580.0,107570.0,0.36304]
["bitfinex","BTCUSD",1747837009767,0.46470816,107580.0,107570.0,0.04504]
["bitfinex","BTCUSD",1747837010998,0.47329907,107580.0,107570.0,0.04504]
["bitfinex","BTCUSD",1747837012011,0.56733264,107580.0,107570.0,0.04504]
["bitfinex","BTCUSD",1747837012536,0.97477264,107580.0,107570.0,0.04504]
["bitfinex","BTCUSD",1747837012984,0.19449907,107580.0,107570.0,0.04504]
["bitfinex","BTCUSD",1747837013250,0.47329907,107580.0,107570.0,4e-05]
["bitfinex","BTCUSD",1747837013404,0.47329907,107580.0,107570.0,0.01904]
["bitfinex","BTCUSD",1747837013608,0.56733264,107580.0,107570.0,0.03904]
["bitfinex","BTCUSD",1747837014772,0.47329907,107580.0,107570.0,0.03904]
["bitfinex","BTCUSD",1747837015731,0.19522153,107570.0,107550.0,0.27605049]
["bitfinex","BTCUSD",1747837015914,0.19522153,107570.0,107550.0,0.37008406]
["bitfinex","BTCUSD",1747837016197,0.18594272,107560.0,107550.0,0.37008406]
["bitfinex","BTCUSD",1747837016414,0.22312968,107560.0,107550.0,0.37008406]
["bitfinex","BTCUSD",1747837016665,0.23172059,107560.0,107550.0,0.33828423]
["bitfinex","BTCUSD",1747837016888,0.02718387,107560.0,107550.0,0.33828423]
["bitfinex","BTCUSD",1747837017088,0.03648066,107560.0,107550.0,0.40108171]
["bitfinex","BTCUSD",1747837017292,0.04577762,107560.0,107550.0,0.4343791]
["bitfinex","BTCUSD",1747837017499,0.04577762,107560.0,107550.0,0.4113791]
["bitfinex","BTCUSD",1747837017723,0.23172034,107560.0,107550.0,0.7513791]
["bitfinex","BTCUSD",1747837017975,0.21312772,107560.0,107550.0,0.047]
["bitfinex","BTCUSD",1747837018213,0.21312772,107560.0,107550.0,0.023]
["bitfinex","BTCUSD",1747837018426,0.49192772,107560.0,107550.0,0.023]
["bitfinex","BTCUSD",1747837018633,1.00630214,107560.0,107550.0,0.023]
["bitfinex","BTCUSD",1747837018842,1.31400005,107560.0,107550.0,0.023]
["bitfinex","BTCUSD",1747837019044,6.66400005,107560.0,107550.0,0.01879218]
["bitfinex","BTCUSD",1747837019257,6.71991005,107560.0,107550.0,0.01879218]
["bitfinex","BTCUSD",1747837019499,0.21395242,107500.0,107490.0,0.26866617]
["bitfinex","BTCUSD",1747837019721,0.0186036,107500.0,107490.0,0.38130516]
["bitfinex","BTCUSD",1747837019950,0.22325431,107500.0,107490.0,0.35339681]
["bitfinex","BTCUSD",1747837020181,0.195367,107490.0,107480.0,0.21737903]
["bitfinex","BTCUSD",1747837020399,0.20466941,107490.0,107480.0,0.36012044]
["bitfinex","BTCUSD",1747837020627,0.01860706,107480.0,107470.0,0.55933568]
["bitfinex","BTCUSD",1747837020839,0.01860706,107480.0,107470.0,0.64852934]
["bitfinex","BTCUSD",1747837021249,0.46684651,107500.0,107480.0,0.20468811]
["bitfinex","BTCUSD",1747837021458,0.002,107490.0,107480.0,0.37152513]
["bitfinex","BTCUSD",1747837021855,0.002,107490.0,107480.0,1.14661413]
["bitfinex","BTCUSD",1747837022077,0.002,107490.0,107480.0,0.71152513]
["bitfinex","BTCUSD",1747837022227,0.002,107490.0,107480.0,0.84043213]
["bitfinex","BTCUSD",1747837022428,0.02790532,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1747837022713,0.01860248,107510.0,107500.0,0.54465029]
["bitfinex","BTCUSD",1747837022938,0.03720393,107510.0,107500.0,0.57755055]
["bitfinex","BTCUSD",1747837023161,0.03720401,107510.0,107500.0,0.58685226]
["bitfinex","BTCUSD",1747837023377,0.20463194,107510.0,107500.0,0.34]
["bitfinex","BTCUSD",1747837024035,0.20663194,107510.0,107500.0,0.352]
["bitfinex","BTCUSD",1747837024440,0.20663194,107510.0,107500.0,0.012]
["bitfinex","BTCUSD",1747837024649,0.20663194,107510.0,107500.0,0.021]
["bitfinex","BTCUSD",1747837024650,0.20863194,107510.0,107500.0,0.021]
["bitfinex","BTCUSD",1747837025544,0.48228194,107510.0,107500.0,0.021]
["bitfinex","BTCUSD",1747837025953,0.57631551,107510.0,107500.0,0.021]
["bitfinex","BTCUSD",1747837026121,0.63951551,107510.0,107500.0,0.021]
["bitfinex","BTCUSD",1747837026885,1.33647523,107510.0,107500.0,0.021]
["bitfinex","BTCUSD",1747837027104,0.95405636,107510.0,107500.0,0.021]
["bitfinex","BTCUSD",1747837027702,0.95205636,107510.0,107500.0,0.012]
["bitfinex","BTCUSD",1747837027917,0.37317636,107510.0,107500.0,0.012]
["bitfinex","BTCUSD",1747837028143,0.65205636,107510.0,107500.0,0.012]
["bitfinex","BTCUSD",1747837028355,0.95205636,107510.0,107500.0,0.012]
["bitfinex","BTCUSD",1747837028971,0.22329577,107480.0,107470.0,0.54470676]
["bitfinex","BTCUSD",1747837029186,0.20468897,107480.0,107470.0,0.34]
["bitfinex","BTCUSD",1747837029392,0.19538518,107480.0,107470.0,0.52609844]
["bitfinex","BTCUSD",1747837029592,0.19538518,107480.0,107470.0,0.53540318]
["bitfinex","BTCUSD",1747837030003,0.19538518,107480.0,107470.0,0.34]
["bitfinex","BTCUSD",1747837030207,0.19738518,107480.0,107470.0,0.346]
["bitfinex","BTCUSD",1747837030418,0.19738518,107480.0,107470.0,0.358]
["bitfinex","BTCUSD",1747837030419,0.19938518,107480.0,107470.0,0.358]
["bitfinex","BTCUSD",1747837030628,0.19938518,107480.0,107470.0,0.54409844]
["bitfinex","BTCUSD",1747837030842,0.19938518,107480.0,107470.0,0.55340327]
["bitfinex","BTCUSD",1747837031048,0.19938518,107480.0,107470.0,0.56270793]
["bitfinex","BTCUSD",1747837031275,0.004,107480.0,107470.0,1.25303038]
["bitfinex","BTCUSD",1747837031499,0.004,107480.0,107470.0,2.25303038]
["bitfinex","BTCUSD",1747837031728,0.004,107480.0,107470.0,2.26757123]
["bitfinex","BTCUSD",1747837031945,0.004,107480.0,107470.0,2.14234438]
["bitfinex","BTCUSD",1747837032157,0.004,107480.0,107470.0,1.86565138]
["bitfinex","BTCUSD",1747837032372,0.004,107480.0,107470.0,1.73915038]
["bitfinex","BTCUSD",1747837032722,0.004,107480.0,107470.0,1.88842038]
["bitfinex","BTCUSD",1747837032940,0.004,107480.0,107470.0,1.88846038]
["bitfinex","BTCUSD",1747837033401,0.004,107480.0,107470.0,1.90300123]
["bitfinex","BTCUSD",1747837034860,0.004,107480.0,107470.0,1.56300123]
["bitfinex","BTCUSD",1747837035066,0.004,107480.0,107470.0,1.52424123]
["bitfinex","BTCUSD",1747837035270,0.01330336,107480.0,107470.0,1.67815038]
["bitfinex","BTCUSD",1747837035699,0.04121457,107480.0,107470.0,1.67815038]
["bitfinex","BTCUSD",1747837035851,0.0319106,107480.0,107470.0,1.67815038]
["bitfinex","BTCUSD",1747837036048,0.03191051,107480.0,107470.0,1.67815038]
["bitfinex","BTCUSD",1747837036462,0.21799164,107480.0,107470.0,1.14527357]
["bitfinex","BTCUSD",1747837036691,0.20868881,107480.0,107470.0,1.11207357]
["bitfinex","BTCUSD",1747837037123,0.20868881,107480.0,107470.0,1.01804]
["bitfinex","BTCUSD",1747837040404,0.36722238,107480.0,107470.0,1.01804]
["bitfinex","BTCUSD",1747837041497,0.36522238,107480.0,107470.0,1.01204]
["bitfinex","BTCUSD",1747837042098,0.36722238,107480.0,107470.0,1.02204]
["bitfinex","BTCUSD",1747837042772,0.61222238,107480.0,107470.0,1.01004]
["bitfinex","BTCUSD",1747837043236,0.61422238,107480.0,107470.0,1.02204]
["bitfinex","BTCUSD",1747837044427,0.89400881,107480.0,107470.0,1.02204]
["bitfinex","BTCUSD",1747837045074,1.02054238,107480.0,107470.0,1.02204]
["bitfinex","BTCUSD",1747837045287,1.11457595,107480.0,107470.0,1.02204]
["bitfinex","BTCUSD",1747837045487,1.06808323,107480.0,107470.0,1.02204]
["bitfinex","BTCUSD",1747837046374,1.06608323,107480.0,107470.0,1.01004]
["bitfinex","BTCUSD",1747837046879,1.06608323,107480.0,107470.0,1.01304]
["bitfinex","BTCUSD",1747837047263,1.06408323,107480.0,107470.0,1.00304]
["bitfinex","BTCUSD",1747837047512,1.36408323,107480.0,107470.0,1.00304]
["bitfinex","BTCUSD",1747837047677,1.4581168,107480.0,107470.0,1.00404]
["bitfinex","BTCUSD",1747837047908,1.36408323,107480.0,107470.0,1.00404]
["bitfinex","BTCUSD",1747837049133,1.36408323,107480.0,107470.0,1.00004]
["bitfinex","BTCUSD",1747837049632,1.37308323,107480.0,107470.0,1.00104]
["bitfinex","BTCUSD",1747837050417,1.38508323,107480.0,107470.0,1.00204]
["bitfinex","BTCUSD",1747837051457,1.69278114,107480.0,107470.0,1.00204]
["bitfinex","BTCUSD",1747837051677,2.09646554,107480.0,107470.0,1.00204]
["bitfinex","BTCUSD",1747837052136,1.78876763,107480.0,107470.0,1.00204]
["bitfinex","BTCUSD",1747837052789,1.44608323,107480.0,107470.0,1.00204]
["bitfinex","BTCUSD",1747837052998,1.72516323,107480.0,107470.0,1.00204]
["bitfinex","BTCUSD",1747837053596,1.72516323,107480.0,107470.0,0.98023272]
["bitfinex","BTCUSD",1747837054036,1.03976323,107480.0,107470.0,0.98023272]
["bitfinex","BTCUSD",1747837054264,1.72524323,107480.0,107470.0,0.98023272]
["bitfinex","BTCUSD",1747837055165,6.83164239,107480.0,107470.0,0.98023272]
["bitfinex","BTCUSD",1747837055382,6.47524323,107480.0,107470.0,0.98023272]
["bitfinex","BTCUSD",1747837058331,6.78294114,107480.0,107470.0,0.98023272]
["bitfinex","BTCUSD",1747837058526,7.08294114,107480.0,107470.0,0.98023272]
["bitfinex","BTCUSD",1747837059506,7.09294114,107480.0,107470.0,0.98023272]
["bitfinex","BTCUSD",1747837059706,7.10403793,107480.0,107470.0,0.98023272]
["bitfinex","BTCUSD",1747837059941,7.1980715,107480.0,107470.0,0.98023272]
["bitfinex","BTCUSD",1747837060062,7.5910715,107480.0,107470.0,0.98023272]
["bitfinex","BTCUSD",1747837060284,7.90876941,107480.0,107470.0,0.98023272]
["bitfinex","BTCUSD",1747837060722,7.6010715,107480.0,107470.0,0.98023272]
["bitfinex","BTCUSD",1747837060972,7.90050589,107480.0,107470.0,0.97923272]
["bitfinex","BTCUSD",1747837061354,7.58380798,107480.0,107470.0,0.97823272]
["bitfinex","BTCUSD",1747837061603,7.59480798,107480.0,107470.0,0.97923272]
["bitfinex","BTCUSD",1747837061809,7.60880798,107480.0,107470.0,0.98023272]
["bitfinex","BTCUSD",1747837062453,7.66462798,107480.0,107470.0,0.98023272]
["bitfinex","BTCUSD",1747837063087,8.36462798,107480.0,107470.0,0.98023272]
["bitfinex","BTCUSD",1747837063754,2.29927565,107480.0,107470.0,0.98023272]
["bitfinex","BTCUSD",1747837063976,2.58843565,107480.0,107470.0,0.98023272]
["bitfinex","BTCUSD",1747837064201,2.83154358,107480.0,107470.0,0.98023272]
["bitfinex","BTCUSD",1747837064425,2.12154358,107480.0,107470.0,0.98023272]
["bitfinex","BTCUSD",1747837064626,2.11780622,107480.0,107470.0,0.98023272]
["bitfinex","BTCUSD",1747837064833,2.21183979,107480.0,107470.0,0.98023272]
["bitfinex","BTCUSD",1747837065255,1.86074388,107480.0,107470.0,0.98023272]
["bitfinex","BTCUSD",1747837065452,1.76671031,107480.0,107470.0,0.98023272]
["bitfinex","BTCUSD",1747837065874,2.10671031,107480.0,107470.0,0.98023272]
["bitfinex","BTCUSD",1747837066457,2.10671031,107480.0,107470.0,0.98113272]
["bitfinex","BTCUSD",1747837067273,2.05089031,107480.0,107470.0,0.98113272]
["bitfinex","BTCUSD",1747837067461,2.06199861,107480.0,107470.0,0.98113272]
["bitfinex","BTCUSD",1747837068236,1.96899861,107480.0,107470.0,0.98113272]
["bitfinex","BTCUSD",1747837068448,1.98380968,107480.0,107470.0,0.98113272]
["bitfinex","BTCUSD",1747837068671,1.8482426,107480.0,107470.0,0.98113272]
["bitfinex","BTCUSD",1747837068877,2.07680968,107480.0,107470.0,0.98113272]
["bitfinex","BTCUSD",1747837069282,1.32574968,107480.0,107470.0,0.98113272]
["bitfinex","BTCUSD",1747837069552,0.84772175,107480.0,107470.0,0.98113272]
["bitfinex","BTCUSD",1747837069817,1.10096238,107480.0,107470.0,0.98113272]
["bitfinex","BTCUSD",1747837070662,1.00796238,107480.0,107470.0,0.98113272]
["bitfinex","BTCUSD",1747837070857,0.72880238,107480.0,107470.0,0.98113272]
["bitfinex","BTCUSD",1747837071067,1.00796238,107480.0,107470.0,1.04433272]
["bitfinex","BTCUSD",1747837071293,0.32372238,107480.0,107470.0,1.04433272]
["bitfinex","BTCUSD",1747837071530,0.60288238,107480.0,107470.0,1.04433272]
["bitfinex","BTCUSD",1747837072495,0.60288238,107480.0,107470.0,1.04333272]
["bitfinex","BTCUSD",1747837072496,0.59188238,107480.0,107470.0,1.04333272]
["bitfinex","BTCUSD",1747837072701,0.20468881,107480.0,107470.0,1.04233272]
["bitfinex","BTCUSD",1747837072928,0.49080881,107480.0,107470.0,1.04333272]
["bitfinex","BTCUSD",1747837073154,0.22268881,107480.0,107470.0,1.04333272]
["bitfinex","BTCUSD",1747837073347,0.50180881,107480.0,107470.0,1.04333272]
["bitfinex","BTCUSD",1747837074659,0.54528946,107480.0,107470.0,0.98013272]
["bitfinex","BTCUSD",1747837074865,0.59584238,107480.0,107470.0,0.98013272]
["bitfinex","BTCUSD",1747837075473,0.50180881,107480.0,107470.0,0.98013272]
["bitfinex","BTCUSD",1747837075672,0.50180881,107480.0,107470.0,1.04403272]
["bitfinex","BTCUSD",1747837075877,0.22268881,107480.0,107470.0,1.04403272]
["bitfinex","BTCUSD",1747837076092,0.23199208,107480.0,107470.0,1.23013116]
["bitfinex","BTCUSD",1747837076295,0.22268863,107480.0,107470.0,1.04403272]
["bitfinex","BTCUSD",1747837077011,0.21168863,107480.0,107470.0,1.5794359]
["bitfinex","BTCUSD",1747837077255,0.001,107480.0,107470.0,1.70887576]
["bitfinex","BTCUSD",1747837077544,0.003,107480.0,107470.0,1.71287576]
["bitfinex","BTCUSD",1747837077769,0.21699226,107480.0,107470.0,2.38773145]
["bitfinex","BTCUSD",1747837078006,0.03091104,107480.0,107470.0,1.71287576]
["bitfinex","BTCUSD",1747837078231,0.20568872,107480.0,107470.0,1.38703272]
["bitfinex","BTCUSD",1747837078455,0.00930327,107480.0,107470.0,1.971198]
["bitfinex","BTCUSD",1747837078708,0.0206068,107480.0,107470.0,1.975198]
["bitfinex","BTCUSD",1747837078929,0.002,107480.0,107470.0,1.975198]
["bitfinex","BTCUSD",1747837079171,0.0226068,107480.0,107470.0,1.979198]
["bitfinex","BTCUSD",1747837079404,0.0412143,107480.0,107470.0,1.979198]
["bitfinex","BTCUSD",1747837079668,0.0392143,107480.0,107470.0,1.975198]
["bitfinex","BTCUSD",1747837079871,0.0412143,107480.0,107470.0,1.980198]
["bitfinex","BTCUSD",1747837080079,0.22729613,107480.0,107470.0,1.96158947]
["bitfinex","BTCUSD",1747837080290,0.20868898,107480.0,107470.0,2.17110629]
["bitfinex","BTCUSD",1747837080498,0.20868898,107480.0,107470.0,2.36650965]
["bitfinex","BTCUSD",1747837080676,0.20868898,107480.0,107470.0,2.38987128]
["bitfinex","BTCUSD",1747837080883,0.20868898,107480.0,107470.0,1.71513594]
["bitfinex","BTCUSD",1747837081082,0.20868898,107480.0,107470.0,2.38987137]
["bitfinex","BTCUSD",1747837081287,0.20868898,107480.0,107470.0,1.59774091]
["bitfinex","BTCUSD",1747837081488,0.20868898,107480.0,107470.0,2.28178091]
["bitfinex","BTCUSD",1747837081692,0.20868898,107480.0,107470.0,2.29108565]
["bitfinex","BTCUSD",1747837081870,0.02260785,107480.0,107470.0,2.30031013]
["bitfinex","BTCUSD",1747837082069,0.01330345,107480.0,107470.0,1.71968801]
["bitfinex","BTCUSD",1747837082372,0.02260707,107480.0,107470.0,1.71968801]
["bitfinex","BTCUSD",1747837082571,0.004,107480.0,107470.0,2.40364801]
["bitfinex","BTCUSD",1747837082780,0.0226068,107480.0,107470.0,2.40364801]
["bitfinex","BTCUSD",1747837082986,0.01330327,107480.0,107470.0,2.40364801]
["bitfinex","BTCUSD",1747837083187,0.004,107480.0,107470.0,2.83646001]
["bitfinex","BTCUSD",1747837083436,0.004,107480.0,107470.0,2.69725901]
["bitfinex","BTCUSD",1747837083789,0.004,107480.0,107470.0,2.53396101]
["bitfinex","BTCUSD",1747837083987,0.002,107480.0,107470.0,2.52896101]
["bitfinex","BTCUSD",1747837084395,0.11860386,107500.0,107490.0,0.62477518]
["bitfinex","BTCUSD",1747837084734,0.1,107500.0,107490.0,0.99784875]
["bitfinex","BTCUSD",1747837084975,0.11860325,107500.0,107490.0,1.40276875]
["bitfinex","BTCUSD",1747837085181,0.11860325,107500.0,107490.0,1.41646259]
["bitfinex","BTCUSD",1747837085604,0.12790514,107500.0,107490.0,1.41646259]
["bitfinex","BTCUSD",1747837085811,0.11860325,107500.0,107490.0,1.41646259]
["bitfinex","BTCUSD",1747837086267,0.12790514,107500.0,107490.0,1.41646259]
["bitfinex","BTCUSD",1747837086479,0.11860325,107500.0,107490.0,1.41646259]
["bitfinex","BTCUSD",1747837086700,0.10930154,107500.0,107490.0,1.41646259]
["bitfinex","BTCUSD",1747837086910,0.1,107500.0,107490.0,1.42146259]
["bitfinex","BTCUSD",1747837087114,0.1,107500.0,107490.0,1.42646259]
["bitfinex","BTCUSD",1747837087727,0.10930154,107500.0,107490.0,1.42646259]
["bitfinex","BTCUSD",1747837087944,0.1,107500.0,107490.0,1.42646259]
["bitfinex","BTCUSD",1747837089328,0.1,107500.0,107490.0,2.00268259]
["bitfinex","BTCUSD",1747837089530,0.26075161,107530.0,107520.0,0.54461264]
["bitfinex","BTCUSD",1747837089531,0.08402051,107530.0,107520.0,0.54461264]
["bitfinex","BTCUSD",1747837089734,0.28861404,107530.0,107520.0,0.60671273]
["bitfinex","BTCUSD",1747837090178,0.01859832,107530.0,107520.0,0.7007463]
["bitfinex","BTCUSD",1747837090392,0.02789787,107530.0,107520.0,0.71934652]
["bitfinex","BTCUSD",1747837091187,0.02789787,107530.0,107520.0,0.69144597]
["bitfinex","BTCUSD",1747837091188,0.21489317,107530.0,107520.0,0.69144597]
["bitfinex","BTCUSD",1747837091410,0.21489317,107530.0,107520.0,0.70074621]
["bitfinex","BTCUSD",1747837091655,0.01959884,107530.0,107520.0,0.71004619]
["bitfinex","BTCUSD",1747837091880,0.01029903,107530.0,107520.0,0.71004619]
["bitfinex","BTCUSD",1747837092119,0.001,107530.0,107520.0,0.71004619]
["bitfinex","BTCUSD",1747837092337,0.016,107530.0,107520.0,0.71104619]
["bitfinex","BTCUSD",1747837092849,0.001,107530.0,107520.0,0.71004619]
["bitfinex","BTCUSD",1747837092995,0.005,107530.0,107520.0,1.11344619]
["bitfinex","BTCUSD",1747837093198,0.005,107530.0,107520.0,1.84401519]
["bitfinex","BTCUSD",1747837093426,0.001,107530.0,107520.0,1.84401519]
["bitfinex","BTCUSD",1747837093833,0.04648782,107550.0,107540.0,0.61437311]
["bitfinex","BTCUSD",1747837094150,0.23244861,107550.0,107540.0,0.70840668]
["bitfinex","BTCUSD",1747837094533,0.22315113,107550.0,107540.0,0.70840668]
["bitfinex","BTCUSD",1747837094739,0.19525801,107550.0,107540.0,0.49453357]
["bitfinex","BTCUSD",1747837094920,0.19525801,107550.0,107540.0,0.68980957]
["bitfinex","BTCUSD",1747837095365,0.19625801,107550.0,107540.0,0.70080957]
["bitfinex","BTCUSD",1747837095573,0.19625801,107550.0,107540.0,0.72130668]
["bitfinex","BTCUSD",1747837096142,0.19725801,107550.0,107540.0,0.71170957]
["bitfinex","BTCUSD",1747837096374,0.18796001,107550.0,107540.0,0.70241088]
["bitfinex","BTCUSD",1747837096548,0.19725783,107550.0,107540.0,0.73030668]
["bitfinex","BTCUSD",1747837096752,0.19725783,107550.0,107540.0,0.72100834]
["bitfinex","BTCUSD",1747837097033,0.19725783,107550.0,107540.0,0.73030685]
["bitfinex","BTCUSD",1747837097423,0.19725783,107550.0,107540.0,1.00922685]
["bitfinex","BTCUSD",1747837097626,0.19725783,107550.0,107540.0,0.73030685]
["bitfinex","BTCUSD",1747837097890,0.19725783,107550.0,107540.0,1.00922685]
["bitfinex","BTCUSD",1747837098124,0.18796001,107550.0,107540.0,0.79535357]
["bitfinex","BTCUSD",1747837098275,0.18796001,107550.0,107540.0,0.94933088]
["bitfinex","BTCUSD",1747837098489,0.18796001,107550.0,107540.0,0.99972816]
["bitfinex","BTCUSD",1747837099461,0.18796001,107550.0,107540.0,0.63892]
["bitfinex","BTCUSD",1747837099881,0.18796001,107550.0,107540.0,0.36]
["bitfinex","BTCUSD",1747837100094,0.25206001,107550.0,107540.0,0.02]
["bitfinex","BTCUSD",1747837100519,0.18796001,107550.0,107540.0,0.02]
["bitfinex","BTCUSD",1747837100726,0.02059538,107550.0,107540.0,0.02]
["bitfinex","BTCUSD",1747837100929,0.20655539,107550.0,107540.0,0.02]
["bitfinex","BTCUSD",1747837103112,0.21655539,107550.0,107540.0,0.02]
["bitfinex","BTCUSD",1747837103885,0.21655539,107550.0,107540.0,0.36]
["bitfinex","BTCUSD",1747837105931,0.20725783,107550.0,107540.0,0.36]
["bitfinex","BTCUSD",1747837106126,0.20725783,107550.0,107540.0,0.55527608]
["bitfinex","BTCUSD",1747837106351,0.20725783,107550.0,107540.0,0.36]
["bitfinex","BTCUSD",1747837106723,0.20725783,107550.0,107540.0,0.54597731]
["bitfinex","BTCUSD",1747837107649,0.23515043,107550.0,107540.0,0.63037459]
["bitfinex","BTCUSD",1747837107866,0.012,107550.0,107540.0,0.63037468]
["bitfinex","BTCUSD",1747837108070,0.0491899,107550.0,107540.0,0.74389502]
["bitfinex","BTCUSD",1747837108280,0.05848781,107550.0,107540.0,0.74389502]
["bitfinex","BTCUSD",1747837108481,0.012,107550.0,107540.0,0.74389502]
["bitfinex","BTCUSD",1747837108690,0.0212973,107550.0,107540.0,0.74389502]
["bitfinex","BTCUSD",1747837108904,0.012,107550.0,107540.0,0.74389502]
["bitfinex","BTCUSD",1747837109096,0.02129739,107550.0,107540.0,0.74389502]
["bitfinex","BTCUSD",1747837109364,0.03059495,107550.0,107540.0,0.74389502]
["bitfinex","BTCUSD",1747837109801,0.03059495,107550.0,107540.0,0.73459676]
["bitfinex","BTCUSD",1747837109802,0.22585278,107550.0,107540.0,0.73459676]
["bitfinex","BTCUSD",1747837110046,0.21655574,107550.0,107540.0,0.02089]
["bitfinex","BTCUSD",1747837110258,0.21655574,107550.0,107540.0,0.36089]
["bitfinex","BTCUSD",1747837110474,0.21655574,107550.0,107540.0,0.02089]
["bitfinex","BTCUSD",1747837110703,0.24775574,107550.0,107540.0,0.36089]
["bitfinex","BTCUSD",1747837110913,0.25641987,107550.0,107540.0,0.02089]
["bitfinex","BTCUSD",1747837112122,0.28721987,107550.0,107540.0,0.02089]
["bitfinex","BTCUSD",1747837112339,0.38125344,107550.0,107540.0,0.02089]
["bitfinex","BTCUSD",1747837113528,0.22521987,107550.0,107540.0,0.02089]
["bitfinex","BTCUSD",1747837114352,0.22521987,107550.0,107540.0,0.0232145]
["bitfinex","BTCUSD",1747837115114,0.22521987,107550.0,107540.0,0.02089]
["bitfinex","BTCUSD",1747837118903,0.22521987,107550.0,107540.0,0.21849049]
["bitfinex","BTCUSD",1747837119116,0.03925951,107550.0,107540.0,0.57476294]
["bitfinex","BTCUSD",1747837119369,0.02066413,107550.0,107540.0,0.7685709]
["bitfinex","BTCUSD",1747837119604,0.02996135,107550.0,107540.0,0.7685709]
["bitfinex","BTCUSD",1747837119807,0.03059461,107550.0,107540.0,1.0474509]
["bitfinex","BTCUSD",1747837120457,0.2258521,107550.0,107540.0,0.38646613]
["bitfinex","BTCUSD",1747837120716,0.21655539,107550.0,107540.0,0.556166]
["bitfinex","BTCUSD",1747837120940,0.22585339,107550.0,107540.0,0.556166]
["bitfinex","BTCUSD",1747837121149,0.22585339,107550.0,107540.0,0.54686731]
["bitfinex","BTCUSD",1747837121360,0.22585339,107550.0,107540.0,0.55616617]
["bitfinex","BTCUSD",1747837121563,0.21655583,107550.0,107540.0,0.55616617]
["bitfinex","BTCUSD",1747837121786,0.20725801,107550.0,107540.0,0.55616617]
["bitfinex","BTCUSD",1747837121999,0.20725801,107550.0,107540.0,0.36089]
["bitfinex","BTCUSD",1747837122661,0.21595472,107550.0,107540.0,0.36089]
["bitfinex","BTCUSD",1747837123107,0.21595472,107550.0,107540.0,0.54686731]
["bitfinex","BTCUSD",1747837123352,0.21595472,107550.0,107540.0,0.36089]
["bitfinex","BTCUSD",1747837123536,0.24755472,107550.0,107540.0,0.02089]
["bitfinex","BTCUSD",1747837124888,0.21595472,107550.0,107540.0,0.02089]
["bitfinex","BTCUSD",1747837125099,0.21595472,107550.0,107540.0,0.02321447]
["bitfinex","BTCUSD",1747837125304,0.04858984,107550.0,107540.0,0.2370874]
["bitfinex","BTCUSD",1747837125513,0.04858984,107550.0,107540.0,0.30566119]
["bitfinex","BTCUSD",1747837125928,0.03989313,107550.0,107540.0,0.33127908]
["bitfinex","BTCUSD",1747837126137,0.02129722,107550.0,107540.0,0.33127908]
["bitfinex","BTCUSD",1747837126307,0.03989208,107550.0,107540.0,0.33127908]
["bitfinex","BTCUSD",1747837126735,0.05848764,107550.0,107540.0,0.33127908]
["bitfinex","BTCUSD",1747837127246,0.05848807,107550.0,107540.0,0.33127908]
["bitfinex","BTCUSD",1747837127665,0.24444808,107550.0,107540.0,0.31268248]
["bitfinex","BTCUSD",1747837127866,0.24444808,107550.0,107540.0,0.28208248]
["bitfinex","BTCUSD",1747837127867,0.23515078,107550.0,107540.0,0.28208248]
["bitfinex","BTCUSD",1747837128099,0.23515078,107550.0,107540.0,0.30067908]
["bitfinex","BTCUSD",1747837128301,0.04919077,107550.0,107540.0,0.30067908]
["bitfinex","BTCUSD",1747837128541,0.04919077,107550.0,107540.0,0.33137908]
["bitfinex","BTCUSD",1747837128725,0.24444869,107550.0,107540.0,0.32208074]
["bitfinex","BTCUSD",1747837129453,0.24444869,107550.0,107540.0,0.63646285]
["bitfinex","BTCUSD",1747837129659,0.04919077,107550.0,107540.0,0.63646285]
["bitfinex","BTCUSD",1747837129869,0.03989268,107550.0,107540.0,0.63646285]
["bitfinex","BTCUSD",1747837130709,0.03059486,107550.0,107540.0,0.63646285]
["bitfinex","BTCUSD",1747837130916,0.03059486,107550.0,107540.0,1.41109642]
["bitfinex","BTCUSD",1747837131126,0.04919042,107550.0,107540.0,1.41109642]
["bitfinex","BTCUSD",1747837131964,0.03059478,107550.0,107540.0,1.41109642]
["bitfinex","BTCUSD",1747837132177,0.03989225,107550.0,107540.0,1.41109642]
["bitfinex","BTCUSD",1747837132615,0.04918999,107550.0,107540.0,1.41109642]
["bitfinex","BTCUSD",1747837133664,0.03989225,107550.0,107540.0,1.41109642]
["bitfinex","BTCUSD",1747837135466,0.04918999,107550.0,107540.0,1.41109642]
["bitfinex","BTCUSD",1747837135668,0.24444791,107550.0,107540.0,1.38039642]
["bitfinex","BTCUSD",1747837135903,0.04918999,107550.0,107540.0,1.38039642]
["bitfinex","BTCUSD",1747837136122,0.03989225,107550.0,107540.0,1.38039642]
["bitfinex","BTCUSD",1747837136311,0.04918999,107550.0,107540.0,1.38039642]
["bitfinex","BTCUSD",1747837137081,0.05848781,107550.0,107540.0,1.38039642]
["bitfinex","BTCUSD",1747837137657,0.21655557,107550.0,107540.0,0.36089]
["bitfinex","BTCUSD",1747837137864,0.21655557,107550.0,107540.0,0.63973]
["bitfinex","BTCUSD",1747837138114,0.21655557,107550.0,107540.0,0.83500617]
["bitfinex","BTCUSD",1747837138942,0.19796001,107550.0,107540.0,0.36089]
["bitfinex","BTCUSD",1747837139395,0.19796001,107550.0,107540.0,0.55616617]
["bitfinex","BTCUSD",1747837140677,0.02129756,107550.0,107540.0,0.58406171]
["bitfinex","BTCUSD",1747837140879,0.24444843,107550.0,107540.0,0.58406171]
["bitfinex","BTCUSD",1747837141316,0.24444843,107550.0,107540.0,0.67809528]
["bitfinex","BTCUSD",1747837142619,0.03989251,107550.0,107540.0,0.67809528]
["bitfinex","BTCUSD",1747837142839,0.1,107560.0,107550.0,0.61685296]
["bitfinex","BTCUSD",1747837143060,0.1,107560.0,107550.0,1.74849453]
["bitfinex","BTCUSD",1747837144199,0.101,107560.0,107550.0,1.38488521]
["bitfinex","BTCUSD",1747837144387,0.101,107560.0,107550.0,1.30740353]
["bitfinex","BTCUSD",1747837144868,0.107,107560.0,107550.0,1.30740353]
["bitfinex","BTCUSD",1747837145083,0.107,107560.0,107550.0,1.20473753]
["bitfinex","BTCUSD",1747837145298,0.101,107560.0,107550.0,1.20473753]
["bitfinex","BTCUSD",1747837145511,0.1,107560.0,107550.0,1.21273753]
["bitfinex","BTCUSD",1747837145721,0.1,107560.0,107550.0,1.22173753]
["bitfinex","BTCUSD",1747837145940,0.1,107560.0,107550.0,1.00788457]
["bitfinex","BTCUSD",1747837146307,0.1,107560.0,107550.0,1.19384458]
["bitfinex","BTCUSD",1747837146721,0.1,107560.0,107550.0,1.23546008]
["bitfinex","BTCUSD",1747837146927,0.1,107560.0,107550.0,1.21483008]
["bitfinex","BTCUSD",1747837147301,0.11859332,107560.0,107550.0,1.02044908]
["bitfinex","BTCUSD",1747837147527,0.313833,107560.0,107550.0,0.65558914]
["bitfinex","BTCUSD",1747837147729,0.30453681,107560.0,107550.0,0.88344001]
["bitfinex","BTCUSD",1747837147949,0.30453681,107560.0,107550.0,0.62323574]
["bitfinex","BTCUSD",1747837148277,0.30453681,107560.0,107550.0,0.95393792]
["bitfinex","BTCUSD",1747837148481,0.30453681,107560.0,107550.0,0.62323574]
["bitfinex","BTCUSD",1747837148683,0.10929687,107560.0,107550.0,0.64183096]
["bitfinex","BTCUSD",1747837148902,0.12788983,107560.0,107550.0,0.99112835]
["bitfinex","BTCUSD",1747837149098,0.1,107560.0,107550.0,1.11726192]
["bitfinex","BTCUSD",1747837149311,0.1,107560.0,107550.0,1.14896192]
["bitfinex","BTCUSD",1747837149675,0.23476017,107600.0,107590.0,0.20447952]
["bitfinex","BTCUSD",1747837149855,0.21375367,107600.0,107590.0,0.20447952]
["bitfinex","BTCUSD",1747837150084,0.22304665,107600.0,107590.0,0.21377363]
["bitfinex","BTCUSD",1747837150297,0.23234033,107600.0,107590.0,0.22306765]
["bitfinex","BTCUSD",1747837150510,0.23234033,107600.0,107590.0,0.23236158]
["bitfinex","BTCUSD",1747837150511,0.01858622,107600.0,107590.0,0.23236158]
["bitfinex","BTCUSD",1747837150734,0.22304691,107600.0,107590.0,0.22306765]
["bitfinex","BTCUSD",1747837150947,0.20446069,107600.0,107590.0,0.19518533]
["bitfinex","BTCUSD",1747837151160,0.20446069,107600.0,107590.0,0.21377398]
["bitfinex","BTCUSD",1747837151679,0.19516719,107600.0,107590.0,0.2044797]
["bitfinex","BTCUSD",1747837151883,0.19516719,107600.0,107590.0,0.22306817]
["bitfinex","BTCUSD",1747837152093,0.19616719,107600.0,107590.0,0.21477398]
["bitfinex","BTCUSD",1747837152528,0.19616719,107600.0,107590.0,0.21577398]
["bitfinex","BTCUSD",1747837153320,0.2185736,107600.0,107590.0,0.002]
["bitfinex","BTCUSD",1747837154173,0.01858847,107590.0,107580.0,1.24216822]
["bitfinex","BTCUSD",1747837154377,0.1868736,107600.0,107590.0,0.2044797]
["bitfinex","BTCUSD",1747837154610,0.20546052,107600.0,107590.0,0.2044797]
["bitfinex","BTCUSD",1747837154777,0.20546052,107600.0,107590.0,0.00929454]
["bitfinex","BTCUSD",1747837154980,0.20446052,107600.0,107590.0,0.1975088]
["bitfinex","BTCUSD",1747837155183,0.20446052,107600.0,107590.0,0.00929454]
["bitfinex","BTCUSD",1747837155550,0.20446052,107600.0,107590.0,0.21609727]
["bitfinex","BTCUSD",1747837155771,0.20444169,107610.0,107600.0,0.19516728]
["bitfinex","BTCUSD",1747837156198,0.00929229,107610.0,107600.0,0.21375324]
["bitfinex","BTCUSD",1747837156426,0.00929203,107610.0,107600.0,0.22304657]
["bitfinex","BTCUSD",1747837156646,0.01858278,107620.0,107610.0,0.21373391]
["bitfinex","BTCUSD",1747837156867,0.02787741,107610.0,107600.0,0.5351671]
["bitfinex","BTCUSD",1747837157077,0.0185826,107620.0,107610.0,0.54444109]
["bitfinex","BTCUSD",1747837157289,0.2230053,107620.0,107610.0,0.5444417]
["bitfinex","BTCUSD",1747837157499,0.02787395,107620.0,107610.0,0.57231893]
["bitfinex","BTCUSD",1747837157681,0.00929091,107630.0,107620.0,0.20442261]
["bitfinex","BTCUSD",1747837157923,0.1951127,107630.0,107620.0,0.34]
["bitfinex","BTCUSD",1747837158147,0.08606903,107640.0,107630.0,0.55369401]
["bitfinex","BTCUSD",1747837158381,0.02343775,107640.0,107630.0,0.71092758]
["bitfinex","BTCUSD",1747837159302,0.02343775,107640.0,107630.0,0.74285312]
["bitfinex","BTCUSD",1747837159518,6e-05,107670.0,107660.0,0.61883428]
["bitfinex","BTCUSD",1747837159725,6e-05,107670.0,107660.0,1.53677385]
["bitfinex","BTCUSD",1747837159908,0.01865818,107680.0,107670.0,0.27881463]
["bitfinex","BTCUSD",1747837160199,0.21430775,107680.0,107670.0,0.35427388]
["bitfinex","BTCUSD",1747837160418,0.03785919,107680.0,107670.0,0.57708117]
["bitfinex","BTCUSD",1747837160629,0.04714587,107680.0,107670.0,0.59565549]
["bitfinex","BTCUSD",1747837160849,0.21430879,107680.0,107670.0,0.55850633]
["bitfinex","BTCUSD",1747837161063,0.20432742,107670.0,107660.0,0.34]
["bitfinex","BTCUSD",1747837161912,0.20432742,107670.0,107640.0,0.95387417]
["bitfinex","BTCUSD",1747837161913,0.02786703,107650.0,107640.0,0.95387417]
["bitfinex","BTCUSD",1747837162098,0.01857776,107650.0,107640.0,0.64770774]
["bitfinex","BTCUSD",1747837162310,0.20436547,107650.0,107640.0,0.43403357]
["bitfinex","BTCUSD",1747837162518,0.20436547,107650.0,107640.0,0.62912824]
["bitfinex","BTCUSD",1747837162723,0.19507646,107650.0,107640.0,0.62912824]
["bitfinex","BTCUSD",1747837162940,0.1857852,107660.0,107650.0,0.54436573]
["bitfinex","BTCUSD",1747837163145,0.22290226,107670.0,107660.0,0.19505842]
["bitfinex","BTCUSD",1747837163353,0.21361514,107670.0,107660.0,0.19505842]
["bitfinex","BTCUSD",1747837163563,0.21361514,107670.0,107660.0,0.21863463]
["bitfinex","BTCUSD",1747837163765,0.0278623,107670.0,107660.0,0.33124407]
["bitfinex","BTCUSD",1747837163979,0.21361506,107670.0,107660.0,0.3126682]
["bitfinex","BTCUSD",1747837164403,0.21361506,107670.0,107660.0,0.29409199]
["bitfinex","BTCUSD",1747837164614,0.20432777,107670.0,107660.0,0.30338031]
["bitfinex","BTCUSD",1747837165266,0.19504031,107670.0,107660.0,0.30338032]
["bitfinex","BTCUSD",1747837165476,0.19504031,107670.0,107660.0,0.29409208]
["bitfinex","BTCUSD",1747837165627,0.19504031,107670.0,107660.0,0.31266846]
["bitfinex","BTCUSD",1747837166219,0.21361523,107670.0,107660.0,0.32995644]
["bitfinex","BTCUSD",1747837166638,0.21361523,107670.0,107660.0,0.3113804]
["bitfinex","BTCUSD",1747837166863,0.21361523,107670.0,107660.0,0.33924485]
["bitfinex","BTCUSD",1747837167063,0.20432794,107670.0,107660.0,0.30209208]
["bitfinex","BTCUSD",1747837167288,0.19504039,107670.0,107660.0,0.013]
["bitfinex","BTCUSD",1747837167493,0.18575276,107670.0,107660.0,0.20805851]
["bitfinex","BTCUSD",1747837167701,0.18575276,107670.0,107660.0,0.21734692]
["bitfinex","BTCUSD",1747837167927,0.18575276,107670.0,107660.0,0.013]
["bitfinex","BTCUSD",1747837168381,0.18575276,107670.0,107650.0,0.84154323]
["bitfinex","BTCUSD",1747837168553,0.2043464,107660.0,107650.0,0.9355768]
["bitfinex","BTCUSD",1747837168776,0.00928789,107660.0,107650.0,0.9355768]
["bitfinex","BTCUSD",1747837168985,0.01857613,107660.0,107650.0,0.9355768]
["bitfinex","BTCUSD",1747837169200,0.01857613,107660.0,107650.0,0.94499678]
["bitfinex","BTCUSD",1747837169340,0.2229227,107660.0,107650.0,0.64781928]
["bitfinex","BTCUSD",1747837169569,0.20434675,107660.0,107650.0,0.09403357]
["bitfinex","BTCUSD",1747837169778,0.20434675,107660.0,107650.0,0.348]
["bitfinex","BTCUSD",1747837170447,0.19505851,107660.0,107650.0,0.348]
["bitfinex","BTCUSD",1747837171685,0.19505851,107660.0,107650.0,0.353]
["bitfinex","BTCUSD",1747837172092,0.22585851,107660.0,107650.0,0.353]
["bitfinex","BTCUSD",1747837172947,0.18575276,107670.0,107650.0,0.5666543]
["bitfinex","BTCUSD",1747837173220,0.01857449,107670.0,107660.0,0.21595611]
["bitfinex","BTCUSD",1747837173439,0.20502219,107680.0,107670.0,0.19504022]
["bitfinex","BTCUSD",1747837173653,0.20432734,107670.0,107660.0,0.63838032]
["bitfinex","BTCUSD",1747837173865,0.21361497,107670.0,107660.0,0.63838032]
["bitfinex","BTCUSD",1747837174075,0.22290234,107670.0,107660.0,0.6476683]
["bitfinex","BTCUSD",1747837174715,0.02786127,107670.0,107660.0,0.65699619]
["bitfinex","BTCUSD",1747837174894,0.03714873,107670.0,107660.0,0.66099619]
["bitfinex","BTCUSD",1747837175311,0.22290122,107670.0,107660.0,0.6517083]
["bitfinex","BTCUSD",1747837175527,0.20432742,107670.0,107660.0,0.63313208]
["bitfinex","BTCUSD",1747837175745,0.19504022,107670.0,107660.0,0.43807357]
["bitfinex","BTCUSD",1747837175964,0.19504022,107670.0,107660.0,0.35104]
["bitfinex","BTCUSD",1747837176183,0.22774022,107670.0,107660.0,0.01104]
["bitfinex","BTCUSD",1747837176389,0.26034022,107670.0,107660.0,0.01104]
["bitfinex","BTCUSD",1747837177874,0.19504022,107670.0,107660.0,0.01104]
["bitfinex","BTCUSD",1747837178083,0.20432785,107670.0,107660.0,0.01104]
["bitfinex","BTCUSD",1747837178925,0.23622785,107670.0,107660.0,0.01104]
["bitfinex","BTCUSD",1747837180205,0.24483212,107670.0,107660.0,0.01104]
["bitfinex","BTCUSD",1747837180419,0.27603212,107670.0,107660.0,0.01104]
["bitfinex","BTCUSD",1747837180551,0.21293212,107670.0,107660.0,0.20842045]
["bitfinex","BTCUSD",1747837180751,0.20364466,107670.0,107660.0,0.01104]
["bitfinex","BTCUSD",1747837180967,0.20364466,107670.0,107660.0,0.19913186]
["bitfinex","BTCUSD",1747837181176,0.19504039,107670.0,107660.0,0.01104]
["bitfinex","BTCUSD",1747837181384,0.19504039,107670.0,107660.0,0.01336185]
["bitfinex","BTCUSD",1747837182657,0.19504039,107670.0,107660.0,0.20842027]
["bitfinex","BTCUSD",1747837182859,0.19504039,107670.0,107660.0,0.01104]
["bitfinex","BTCUSD",1747837183060,0.19504039,107670.0,107660.0,0.20842036]
["bitfinex","BTCUSD",1747837183256,0.19504039,107670.0,107660.0,0.21538675]
["bitfinex","BTCUSD",1747837183630,0.19504039,107670.0,107660.0,0.22467516]
["bitfinex","BTCUSD",1747837183816,0.20432776,107670.0,107660.0,0.23396322]
["bitfinex","BTCUSD",1747837184028,0.01857398,107670.0,107660.0,0.24325111]
["bitfinex","BTCUSD",1747837184241,0.19573551,107680.0,107660.0,0.24325111]
["bitfinex","BTCUSD",1747837184242,0.21430928,107680.0,107670.0,0.2043276]
["bitfinex","BTCUSD",1747837184467,0.22359562,107680.0,107670.0,0.19504031]
["bitfinex","BTCUSD",1747837184695,0.20502268,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1747837185145,0.21367065,107680.0,107670.0,0.19504039]
["bitfinex","BTCUSD",1747837185590,0.21767065,107680.0,107670.0,0.19504039]
["bitfinex","BTCUSD",1747837185804,0.21767065,107680.0,107670.0,0.20432785]
["bitfinex","BTCUSD",1747837186058,0.21767065,107680.0,107670.0,0.20432776]
["bitfinex","BTCUSD",1747837186244,0.20902268,107680.0,107670.0,0.20432776]
["bitfinex","BTCUSD",1747837186801,0.02328643,107680.0,107670.0,0.21361505]
["bitfinex","BTCUSD",1747837187003,0.22759471,107680.0,107670.0,0.21361505]
["bitfinex","BTCUSD",1747837187217,0.23626015,107680.0,107670.0,0.56290225]
["bitfinex","BTCUSD",1747837187635,0.23626015,107680.0,107670.0,0.55361505]
["bitfinex","BTCUSD",1747837187851,0.22697398,107680.0,107670.0,0.54432776]
["bitfinex","BTCUSD",1747837188057,0.22497398,107680.0,107670.0,0.54432776]
["bitfinex","BTCUSD",1747837188266,0.22297398,107680.0,107670.0,0.54832776]
["bitfinex","BTCUSD",1747837188678,0.22297398,107680.0,107670.0,0.55532776]
["bitfinex","BTCUSD",1747837188903,0.21368755,107680.0,107670.0,0.54604039]
["bitfinex","BTCUSD",1747837189103,0.21368755,107680.0,107670.0,0.55532785]
["bitfinex","BTCUSD",1747837190325,0.20440095,107680.0,107670.0,0.351]
["bitfinex","BTCUSD",1747837190733,0.23730095,107680.0,107670.0,0.351]
["bitfinex","BTCUSD",1747837191159,0.20440095,107680.0,107670.0,0.351]
["bitfinex","BTCUSD",1747837191841,0.20440095,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837191842,0.23630095,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837192038,0.54502095,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837193139,0.74762894,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837193335,1.05219537,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837193553,1.36154069,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837194587,1.06154069,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837194796,1.36154069,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837195057,0.77367537,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837195292,1.05219537,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837195700,1.05219537,107680.0,107670.0,0.01104]
["bitfinex","BTCUSD",1747837196661,0.63909452,107680.0,107670.0,0.01104]
["bitfinex","BTCUSD",1747837196870,0.65363537,107680.0,107670.0,0.01104]
["bitfinex","BTCUSD",1747837198968,0.37507537,107680.0,107670.0,0.01104]
["bitfinex","BTCUSD",1747837199169,0.65363537,107680.0,107670.0,0.01104]
["bitfinex","BTCUSD",1747837199379,0.63909452,107680.0,107670.0,0.01104]
["bitfinex","BTCUSD",1747837200713,0.23630095,107680.0,107670.0,0.01104]
["bitfinex","BTCUSD",1747837200928,0.23226031,107680.0,107670.0,0.20608031]
["bitfinex","BTCUSD",1747837201109,0.23226031,107680.0,107670.0,0.35104]
["bitfinex","BTCUSD",1747837201110,0.22297423,107680.0,107670.0,0.35104]
["bitfinex","BTCUSD",1747837202290,0.22297423,107680.0,107670.0,0.36035612]
["bitfinex","BTCUSD",1747837202496,0.22297423,107680.0,107670.0,0.53679276]
["bitfinex","BTCUSD",1747837202695,0.22297423,107680.0,107670.0,0.35104]
["bitfinex","BTCUSD",1747837202903,0.22297423,107680.0,107670.0,0.53679276]
["bitfinex","BTCUSD",1747837203293,0.22297423,107680.0,107670.0,0.54608039]
["bitfinex","BTCUSD",1747837203507,0.21368763,107680.0,107670.0,0.35104]
["bitfinex","BTCUSD",1747837203920,0.20502219,107680.0,107670.0,0.35104]
["bitfinex","BTCUSD",1747837204137,0.20502219,107680.0,107670.0,0.53679276]
["bitfinex","BTCUSD",1747837205017,0.20502219,107680.0,107670.0,0.54608039]
["bitfinex","BTCUSD",1747837205647,0.20502219,107680.0,107670.0,0.19504039]
["bitfinex","BTCUSD",1747837205877,0.01,107680.0,107670.0,0.56312208]
["bitfinex","BTCUSD",1747837206096,0.01,107680.0,107670.0,0.37863565]
["bitfinex","BTCUSD",1747837206274,0.00477,107680.0,107670.0,1.05579565]
["bitfinex","BTCUSD",1747837206734,0.00477,107680.0,107670.0,2.31628965]
["bitfinex","BTCUSD",1747837206943,0.00477,107680.0,107670.0,1.41189665]
["bitfinex","BTCUSD",1747837207553,0.00477,107680.0,107670.0,1.75189665]
["bitfinex","BTCUSD",1747837207761,0.01405617,107680.0,107670.0,0.91445365]
["bitfinex","BTCUSD",1747837207973,0.01405617,107680.0,107670.0,1.40075565]
["bitfinex","BTCUSD",1747837208188,0.01405608,107680.0,107670.0,1.40075565]
["bitfinex","BTCUSD",1747837208419,0.00477,107680.0,107670.0,1.40075565]
["bitfinex","BTCUSD",1747837208631,0.00477,107680.0,107670.0,1.87620565]
["bitfinex","BTCUSD",1747837209042,0.00477,107680.0,107670.0,1.88943774]
["bitfinex","BTCUSD",1747837209225,0.00477,107680.0,107670.0,1.80871974]
["bitfinex","BTCUSD",1747837209891,0.08810708,107690.0,107680.0,0.61789479]
["bitfinex","BTCUSD",1747837210120,0.08810708,107690.0,107680.0,2.72079436]
["bitfinex","BTCUSD",1747837210384,0.08810708,107690.0,107680.0,1.63900736]
["bitfinex","BTCUSD",1747837210599,0.1066776,107690.0,107680.0,1.50197836]
["bitfinex","BTCUSD",1747837210820,0.08810708,107690.0,107680.0,1.50197836]
["bitfinex","BTCUSD",1747837211241,0.08810708,107690.0,107680.0,1.50597836]
["bitfinex","BTCUSD",1747837211463,0.08810708,107690.0,107680.0,1.53435694]
["bitfinex","BTCUSD",1747837211676,0.08810708,107690.0,107680.0,1.51981609]
["bitfinex","BTCUSD",1747837212337,0.08810708,107690.0,107680.0,1.51581609]
["bitfinex","BTCUSD",1747837212774,0.08810708,107690.0,107680.0,1.52681609]
["bitfinex","BTCUSD",1747837213225,0.08810708,107690.0,107680.0,1.53535694]
["bitfinex","BTCUSD",1747837213452,0.08810708,107690.0,107680.0,1.55235694]
["bitfinex","BTCUSD",1747837213868,0.08810708,107690.0,107680.0,1.55020428]
["bitfinex","BTCUSD",1747837214091,0.00239642,107700.0,107690.0,0.64421579]
["bitfinex","BTCUSD",1747837214330,0.00239642,107700.0,107690.0,3.00629336]
["bitfinex","BTCUSD",1747837214546,0.00239642,107700.0,107690.0,2.81292336]
["bitfinex","BTCUSD",1747837215403,0.00239642,107700.0,107690.0,2.83662998]
["bitfinex","BTCUSD",1747837215635,0.00239642,107700.0,107690.0,2.81792336]
["bitfinex","BTCUSD",1747837215855,0.00239642,107700.0,107690.0,2.84162998]
["bitfinex","BTCUSD",1747837216305,0.00239642,107700.0,107690.0,2.84562998]
["bitfinex","BTCUSD",1747837216520,0.00239642,107700.0,107690.0,2.82192336]
["bitfinex","BTCUSD",1747837216973,0.00239642,107700.0,107690.0,2.81292336]
["bitfinex","BTCUSD",1747837217184,0.00239642,107700.0,107690.0,2.81792336]
["bitfinex","BTCUSD",1747837218289,0.00239642,107700.0,107690.0,2.84162998]
["bitfinex","BTCUSD",1747837218519,0.00239642,107700.0,107690.0,2.81792336]
["bitfinex","BTCUSD",1747837218998,0.00239642,107700.0,107690.0,2.82492336]
["bitfinex","BTCUSD",1747837219463,0.00239642,107700.0,107690.0,1.99023736]
["bitfinex","BTCUSD",1747837219708,0.00239642,107700.0,107690.0,1.33459736]
["bitfinex","BTCUSD",1747837219935,0.00239642,107700.0,107690.0,2.01015736]
["bitfinex","BTCUSD",1747837220173,0.00239642,107700.0,107690.0,1.30005651]
["bitfinex","BTCUSD",1747837220402,0.00239642,107700.0,107690.0,1.49222521]
["bitfinex","BTCUSD",1747837220624,1.70312391,107710.0,107700.0,0.27895512]
["bitfinex","BTCUSD",1747837220868,1.70312391,107710.0,107700.0,1.79830169]
["bitfinex","BTCUSD",1747837221078,1.70312391,107710.0,107700.0,1.42666369]
["bitfinex","BTCUSD",1747837222370,1.70312391,107710.0,107700.0,1.74837669]
["bitfinex","BTCUSD",1747837222854,1.70312391,107710.0,107700.0,1.49207669]
["bitfinex","BTCUSD",1747837223070,1.70312391,107710.0,107700.0,1.21019869]
["bitfinex","BTCUSD",1747837223530,1.70312391,107710.0,107700.0,0.93598869]
["bitfinex","BTCUSD",1747837223746,1.70312391,107710.0,107700.0,1.11889869]
["bitfinex","BTCUSD",1747837224172,1.70312391,107710.0,107700.0,0.90349869]
["bitfinex","BTCUSD",1747837224395,1.70312391,107710.0,107700.0,1.57905869]
["bitfinex","BTCUSD",1747837225606,1.70312391,107710.0,107700.0,1.39614869]
["bitfinex","BTCUSD",1747837225813,1.70312391,107710.0,107700.0,1.58120369]
["bitfinex","BTCUSD",1747837226023,1.70312391,107710.0,107700.0,1.64250369]
["bitfinex","BTCUSD",1747837227690,1.70312391,107710.0,107700.0,0.67860425]
["bitfinex","BTCUSD",1747837227899,1.70312391,107710.0,107700.0,1.56612269]
["bitfinex","BTCUSD",1747837228110,1.94855894,107710.0,107700.0,0.44403357]
["bitfinex","BTCUSD",1747837228315,1.94855894,107710.0,107700.0,0.35]
["bitfinex","BTCUSD",1747837228316,1.96937545,107710.0,107700.0,0.35]
["bitfinex","BTCUSD",1747837229372,2.24777545,107710.0,107700.0,0.35]
["bitfinex","BTCUSD",1747837229580,2.47537211,107710.0,107700.0,0.35]
["bitfinex","BTCUSD",1747837229812,2.56940568,107710.0,107700.0,0.346]
["bitfinex","BTCUSD",1747837230020,3.49512234,107710.0,107700.0,0.346]
["bitfinex","BTCUSD",1747837230227,3.26752568,107710.0,107700.0,0.3168]
["bitfinex","BTCUSD",1747837230435,2.73992902,107710.0,107700.0,0.3168]
["bitfinex","BTCUSD",1747837230641,3.26752568,107710.0,107700.0,0.3168]
["bitfinex","BTCUSD",1747837231068,3.28169087,107710.0,107700.0,0.3168]
["bitfinex","BTCUSD",1747837231276,2.73992902,107710.0,107700.0,0.3168]
["bitfinex","BTCUSD",1747837231696,2.06440902,107710.0,107700.0,0.3178]
["bitfinex","BTCUSD",1747837231902,2.25741841,107710.0,107700.0,0.3178]
["bitfinex","BTCUSD",1747837232106,2.25741841,107710.0,107700.0,0.3148]
["bitfinex","BTCUSD",1747837232361,1.98801841,107710.0,107700.0,0.3158]
["bitfinex","BTCUSD",1747837232633,1.98073466,107710.0,107700.0,0.3158]
["bitfinex","BTCUSD",1747837232842,1.94883466,107710.0,107700.0,0.3158]
["bitfinex","BTCUSD",1747837233067,1.9723917,107710.0,107700.0,0.3158]
["bitfinex","BTCUSD",1747837235474,1.92865963,107710.0,107700.0,0.18670102]
["bitfinex","BTCUSD",1747837235714,1.91937588,107710.0,107700.0,0.18670102]
["bitfinex","BTCUSD",1747837236195,1.91937588,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1747837236647,1.95047588,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1747837236877,1.98047588,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1747837237321,2.22261339,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1747837237526,2.31664696,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1747837238211,2.65664696,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1747837238443,2.66529862,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1747837239155,2.71614196,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1747837239384,2.37614196,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1747837239783,1.95912754,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1747837240480,1.95047588,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1747837241052,1.98247588,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1747837241300,1.73369167,107710.0,107700.0,0.19830709]
["bitfinex","BTCUSD",1747837241508,1.91937545,107710.0,107700.0,0.30858912]
["bitfinex","BTCUSD",1747837241842,1.92865963,107710.0,107700.0,0.30858912]
["bitfinex","BTCUSD",1747837242050,1.92865963,107710.0,107700.0,0.29930442]
["bitfinex","BTCUSD",1747837242492,1.91009187,107710.0,107700.0,0.09503357]
["bitfinex","BTCUSD",1747837242750,1.91009187,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1747837242938,1.9286593,107710.0,107700.0,0.20527068]
["bitfinex","BTCUSD",1747837243101,1.9286593,107710.0,107700.0,0.01028505]
["bitfinex","BTCUSD",1747837243102,1.92865981,107710.0,107700.0,0.01028505]
["bitfinex","BTCUSD",1747837243312,1.92865981,107710.0,107700.0,0.19598607]
["bitfinex","BTCUSD",1747837243719,1.92865981,107710.0,107700.0,0.20527086]
["bitfinex","BTCUSD",1747837243913,1.72440766,107710.0,107700.0,0.52509548]
["bitfinex","BTCUSD",1747837244124,1.7244074,107710.0,107700.0,1.40693349]
["bitfinex","BTCUSD",1747837244330,1.91937493,107710.0,107700.0,1.38836443]
["bitfinex","BTCUSD",1747837244534,1.73369115,107710.0,107700.0,1.40753357]
["bitfinex","BTCUSD",1747837245445,1.92865886,107710.0,107700.0,0.70340443]
["bitfinex","BTCUSD",1747837245646,1.73369115,107710.0,107700.0,0.72197357]
["bitfinex","BTCUSD",1747837245854,1.73369107,107710.0,107700.0,0.72197357]
["bitfinex","BTCUSD",1747837246684,1.7244074,107710.0,107700.0,0.72197357]
["bitfinex","BTCUSD",1747837246894,1.71512391,107710.0,107700.0,0.72197357]
["bitfinex","BTCUSD",1747837247106,1.71512391,107710.0,107700.0,0.87708357]
["bitfinex","BTCUSD",1747837247312,1.71512391,107710.0,107700.0,0.72197357]
["bitfinex","BTCUSD",1747837247520,1.72440732,107710.0,107700.0,0.72197357]
["bitfinex","BTCUSD",1747837247962,1.71512391,107710.0,107700.0,0.72197357]
["bitfinex","BTCUSD",1747837249385,1.71512391,107710.0,107700.0,1.21187557]
["bitfinex","BTCUSD",1747837250017,1.71512391,107710.0,107700.0,1.08330857]
["bitfinex","BTCUSD",1747837250515,1.71512391,107710.0,107700.0,0.85570557]
["bitfinex","BTCUSD",1747837250721,1.71512391,107710.0,107700.0,0.82230757]
["bitfinex","BTCUSD",1747837251146,1.70412391,107710.0,107700.0,0.82130757]
["bitfinex","BTCUSD",1747837251350,1.70412391,107710.0,107700.0,0.82430757]
["bitfinex","BTCUSD",1747837251569,1.70412391,107710.0,107700.0,0.82930757]
["bitfinex","BTCUSD",1747837251785,1.70412391,107710.0,107700.0,0.82430757]
["bitfinex","BTCUSD",1747837252000,1.70412391,107710.0,107700.0,0.82130757]
["bitfinex","BTCUSD",1747837252210,1.70512391,107710.0,107700.0,0.83230757]
["bitfinex","BTCUSD",1747837252885,1.91865894,107710.0,107700.0,0.30930443]
["bitfinex","BTCUSD",1747837253121,1.91865894,107710.0,107700.0,0.30001964]
["bitfinex","BTCUSD",1747837253122,1.90937545,107710.0,107700.0,0.30001964]
["bitfinex","BTCUSD",1747837253338,1.9000917,107710.0,107700.0,0.38347357]
["bitfinex","BTCUSD",1747837253560,1.9000917,107710.0,107700.0,0.28944]
["bitfinex","BTCUSD",1747837253789,1.9646917,107710.0,107700.0,0.011]
["bitfinex","BTCUSD",1747837254251,1.92330769,107710.0,107700.0,0.011]
["bitfinex","BTCUSD",1747837254487,1.95400769,107710.0,107700.0,0.011]
["bitfinex","BTCUSD",1747837254713,2.23240769,107710.0,107700.0,0.011]
["bitfinex","BTCUSD",1747837254937,2.56857877,107710.0,107700.0,0.011]
["bitfinex","BTCUSD",1747837255165,2.90857877,107710.0,107700.0,0.011]
["bitfinex","BTCUSD",1747837255616,2.91723896,107710.0,107700.0,0.011]
["bitfinex","BTCUSD",1747837255853,2.6886423,107710.0,107700.0,0.005]
["bitfinex","BTCUSD",1747837256084,0.01857086,107690.0,107680.0,0.21359385]
["bitfinex","BTCUSD",1747837256320,0.23214659,107690.0,107680.0,0.21359385]
["bitfinex","BTCUSD",1747837256579,0.21357573,107690.0,107680.0,0.30762742]
["bitfinex","BTCUSD",1747837257255,0.2042827,107700.0,107690.0,0.19500417]
["bitfinex","BTCUSD",1747837257482,0.03714208,107690.0,107680.0,0.51324657]
["bitfinex","BTCUSD",1747837257710,0.22285956,107690.0,107680.0,0.60728014]
["bitfinex","BTCUSD",1747837257907,0.22286069,107690.0,107680.0,0.59799422]
["bitfinex","BTCUSD",1747837258188,0.2135753,107690.0,107680.0,0.40297357]
["bitfinex","BTCUSD",1747837258413,0.20528982,107690.0,107680.0,0.29244]
["bitfinex","BTCUSD",1747837258882,0.20528982,107690.0,107680.0,0.49674862]
["bitfinex","BTCUSD",1747837259503,0.20528982,107690.0,107680.0,0.48746219]
["bitfinex","BTCUSD",1747837259717,0.19600408,107690.0,107680.0,0.49674879]
["bitfinex","BTCUSD",1747837260403,0.18671826,107690.0,107680.0,0.47817551]
["bitfinex","BTCUSD",1747837260640,0.18671826,107690.0,107680.0,0.48746228]
["bitfinex","BTCUSD",1747837260859,0.18671826,107690.0,107680.0,0.49674896]
["bitfinex","BTCUSD",1747837261092,0.01957122,107690.0,107680.0,0.5153219]
["bitfinex","BTCUSD",1747837261331,0.02885644,107690.0,107680.0,0.55730807]
["bitfinex","BTCUSD",1747837261561,0.01957087,107690.0,107680.0,0.65134164]
["bitfinex","BTCUSD",1747837261829,0.01957061,107690.0,107680.0,0.65134164]
["bitfinex","BTCUSD",1747837262055,0.03814183,107690.0,107680.0,0.65134164]
["bitfinex","BTCUSD",1747837262515,0.02885617,107690.0,107680.0,0.65134164]
["bitfinex","BTCUSD",1747837262736,0.03814191,107690.0,107680.0,0.68324164]
["bitfinex","BTCUSD",1747837262969,0.03814191,107690.0,107680.0,0.65134164]
["bitfinex","BTCUSD",1747837263219,0.22386017,107690.0,107680.0,0.60006904]
["bitfinex","BTCUSD",1747837263504,0.196004,107690.0,107680.0,0.014]
["bitfinex","BTCUSD",1747837263718,0.01957122,107690.0,107680.0,0.21830836]
["bitfinex","BTCUSD",1747837263940,0.001,107690.0,107680.0,0.35302836]
["bitfinex","BTCUSD",1747837264155,0.0102853,107690.0,107680.0,0.38312836]
["bitfinex","BTCUSD",1747837265002,0.01957069,107690.0,107680.0,0.38312836]
["bitfinex","BTCUSD",1747837265216,0.01957069,107690.0,107680.0,0.72312836]
["bitfinex","BTCUSD",1747837265217,0.001,107690.0,107680.0,0.72312836]
["bitfinex","BTCUSD",1747837265428,0.001,107690.0,107680.0,1.12027936]
["bitfinex","BTCUSD",1747837266081,0.001,107690.0,107680.0,0.93805136]
["bitfinex","BTCUSD",1747837266303,0.001,107690.0,107680.0,0.72312836]
["bitfinex","BTCUSD",1747837266733,0.01957086,107690.0,107680.0,0.69302836]
["bitfinex","BTCUSD",1747837266940,0.21457486,107690.0,107680.0,0.68374219]
["bitfinex","BTCUSD",1747837267159,0.21457486,107690.0,107680.0,0.2275953]
["bitfinex","BTCUSD",1747837267388,0.196004,107690.0,107680.0,0.014]
["bitfinex","BTCUSD",1747837267683,0.257204,107690.0,107680.0,0.014]
["bitfinex","BTCUSD",1747837267930,0.227104,107690.0,107680.0,0.014]
["bitfinex","BTCUSD",1747837268155,0.227104,107690.0,107680.0,0.33365585]
["bitfinex","BTCUSD",1747837268156,0.01028539,107690.0,107680.0,0.33365585]
["bitfinex","BTCUSD",1747837268369,0.21457503,107690.0,107680.0,0.32251896]
["bitfinex","BTCUSD",1747837268586,0.20528964,107690.0,107680.0,0.21919896]
["bitfinex","BTCUSD",1747837268983,0.20528964,107690.0,107680.0,0.22848556]
["bitfinex","BTCUSD",1747837269188,0.20528964,107690.0,107680.0,0.20519879]
["bitfinex","BTCUSD",1747837269619,0.19600408,107690.0,107680.0,0.00089]
["bitfinex","BTCUSD",1747837269830,0.22760408,107690.0,107680.0,0.00089]
["bitfinex","BTCUSD",1747837271506,0.19600408,107690.0,107680.0,0.00089]
["bitfinex","BTCUSD",1747837271712,0.19600408,107690.0,107680.0,0.00321144]
["bitfinex","BTCUSD",1747837272138,0.01028522,107690.0,107680.0,0.3440398]
["bitfinex","BTCUSD",1747837272284,0.01957061,107690.0,107680.0,0.37401836]
["bitfinex","BTCUSD",1747837272483,0.22386043,107690.0,107680.0,0.09492357]
["bitfinex","BTCUSD",1747837272685,0.20528982,107690.0,107680.0,0.98442585]
["bitfinex","BTCUSD",1747837272898,0.20528982,107690.0,107680.0,0.99371253]
["bitfinex","BTCUSD",1747837273132,0.19600417,107690.0,107680.0,0.27937]
["bitfinex","BTCUSD",1747837273335,0.25930417,107690.0,107680.0,0.00089]
["bitfinex","BTCUSD",1747837276216,0.27384502,107690.0,107680.0,0.00089]
["bitfinex","BTCUSD",1747837276640,0.21054502,107690.0,107680.0,0.00089]
["bitfinex","BTCUSD",1747837276882,0.27094502,107690.0,107680.0,0.00089]
["bitfinex","BTCUSD",1747837277952,0.24054502,107690.0,107680.0,0.00089]
["bitfinex","BTCUSD",1747837278165,0.01857233,107680.0,107670.0,0.18594014]
["bitfinex","BTCUSD",1747837278385,0.19504005,107670.0,107660.0,1.66309718]
["bitfinex","BTCUSD",1747837278601,0.2043276,107670.0,107660.0,0.81696]
["bitfinex","BTCUSD",1747837278832,0.2043276,107670.0,107660.0,0.40096]
["bitfinex","BTCUSD",1747837279052,0.2043276,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1747837279261,0.2660276,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1747837279508,0.2043276,107670.0,107660.0,0.18813203]
["bitfinex","BTCUSD",1747837279720,0.2043276,107670.0,107660.0,0.20670876]
["bitfinex","BTCUSD",1747837279924,0.02786169,107670.0,107660.0,0.25346278]
["bitfinex","BTCUSD",1747837280143,0.0309,107690.0,107670.0,0.21961488]
["bitfinex","BTCUSD",1747837280364,0.23214608,107690.0,107680.0,0.00232138]
["bitfinex","BTCUSD",1747837280580,0.02885902,107680.0,107670.0,0.78820082]
["bitfinex","BTCUSD",1747837280823,0.01857242,107680.0,107670.0,1.06296785]
["bitfinex","BTCUSD",1747837281034,0.02785885,107680.0,107670.0,1.06296785]
["bitfinex","BTCUSD",1747837281690,0.02885885,107680.0,107670.0,1.06896785]
["bitfinex","BTCUSD",1747837282111,0.01957233,107680.0,107670.0,1.06896785]
["bitfinex","BTCUSD",1747837282552,0.01957233,107680.0,107670.0,1.07396785]
["bitfinex","BTCUSD",1747837282744,0.02885876,107680.0,107670.0,1.07396785]
["bitfinex","BTCUSD",1747837282962,0.01957233,107680.0,107670.0,1.07396785]
["bitfinex","BTCUSD",1747837283839,0.01028608,107680.0,107670.0,1.07396785]
["bitfinex","BTCUSD",1747837284275,0.001,107680.0,107670.0,1.07396785]
["bitfinex","BTCUSD",1747837284480,0.001,107680.0,107670.0,2.82929285]
["bitfinex","BTCUSD",1747837284669,0.001,107680.0,107670.0,1.86060285]
["bitfinex","BTCUSD",1747837284929,0.01028617,107680.0,107670.0,1.01570633]
["bitfinex","BTCUSD",1747837285146,0.01957242,107680.0,107670.0,1.05285583]
["bitfinex","BTCUSD",1747837285368,0.001,107680.0,107670.0,1.05285583]
["bitfinex","BTCUSD",1747837285584,0.01028599,107680.0,107670.0,1.42595583]
["bitfinex","BTCUSD",1747837286423,0.01957216,107680.0,107670.0,1.39285583]
["bitfinex","BTCUSD",1747837286607,0.02885859,107680.0,107670.0,1.39285583]
["bitfinex","BTCUSD",1747837286759,0.01957216,107680.0,107670.0,1.39285583]
["bitfinex","BTCUSD",1747837286975,0.02885859,107680.0,107670.0,1.3531688]
["bitfinex","BTCUSD",1747837287182,0.01957216,107680.0,107670.0,1.022456]
["bitfinex","BTCUSD",1747837287428,0.23316738,107680.0,107670.0,0.92842243]
["bitfinex","BTCUSD",1747837287614,0.22388139,107680.0,107670.0,0.91913523]
["bitfinex","BTCUSD",1747837287815,0.19602219,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837288011,0.19602219,107680.0,107670.0,0.70548]
["bitfinex","BTCUSD",1747837288012,0.18673551,107680.0,107670.0,0.70548]
["bitfinex","BTCUSD",1747837288212,0.18673551,107680.0,107670.0,0.90052031]
["bitfinex","BTCUSD",1747837288423,0.18673551,107680.0,107670.0,0.90980776]
["bitfinex","BTCUSD",1747837289254,0.18673551,107680.0,107670.0,0.427]
["bitfinex","BTCUSD",1747837289484,0.18673551,107680.0,107670.0,0.70548]
["bitfinex","BTCUSD",1747837289679,0.21733551,107680.0,107670.0,0.70548]
["bitfinex","BTCUSD",1747837290907,0.18673551,107680.0,107670.0,0.70548]
["bitfinex","BTCUSD",1747837291075,0.18673551,107680.0,107670.0,0.89123276]
["bitfinex","BTCUSD",1747837291283,0.18673551,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837291751,0.25273551,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837292170,0.21993551,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837293196,0.26587636,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837293823,0.23447636,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837294243,0.21993551,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837294386,0.25093551,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837295052,0.21993551,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837295882,0.18673551,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837297578,0.18673551,107680.0,107670.0,0.20604039]
["bitfinex","BTCUSD",1747837297789,0.18673551,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837299333,0.21853551,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837299536,0.49147302,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837299778,0.76999302,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837300184,0.54239636,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837300819,0.53739636,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837303031,0.46025551,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837303241,0.18173551,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837303452,0.1840572,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837303655,0.19859805,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837303862,0.25977636,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837304195,0.22867636,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837304406,0.26177636,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837305524,0.35580993,107680.0,107670.0,0.011]
["bitfinex","BTCUSD",1747837305750,0.20434657,107660.0,107650.0,1.22361431]
["bitfinex","BTCUSD",1747837305964,0.60421765,107660.0,107650.0,0.80905431]
["bitfinex","BTCUSD",1747837306582,0.37662099,107660.0,107650.0,0.80905431]
["bitfinex","BTCUSD",1747837306998,0.37762099,107660.0,107650.0,0.81705431]
["bitfinex","BTCUSD",1747837307421,0.94421765,107660.0,107650.0,0.80905431]
["bitfinex","BTCUSD",1747837307632,1.24421765,107660.0,107650.0,0.80905431]
["bitfinex","BTCUSD",1747837308013,1.24521765,107660.0,107650.0,0.81305431]
["bitfinex","BTCUSD",1747837308231,1.32993861,107660.0,107650.0,0.81305431]
["bitfinex","BTCUSD",1747837308438,6.00521765,107660.0,107650.0,0.81309431]
["bitfinex","BTCUSD",1747837308643,1.24521765,107660.0,107650.0,0.81609431]
["bitfinex","BTCUSD",1747837308849,1.94737765,107660.0,107650.0,0.81209431]
["bitfinex","BTCUSD",1747837309294,1.93837765,107660.0,107650.0,0.80909431]
["bitfinex","BTCUSD",1747837309519,1.26921765,107660.0,107650.0,0.81009431]
["bitfinex","BTCUSD",1747837309728,1.01018099,107660.0,107650.0,0.81009431]
["bitfinex","BTCUSD",1747837309958,1.53777765,107660.0,107650.0,0.81009431]
["bitfinex","BTCUSD",1747837310880,1.63181122,107660.0,107650.0,0.81009431]
["bitfinex","BTCUSD",1747837311086,1.54877765,107660.0,107650.0,0.81109431]
["bitfinex","BTCUSD",1747837311453,1.43586099,107660.0,107650.0,0.81109431]
["bitfinex","BTCUSD",1747837311659,0.97021765,107660.0,107650.0,0.81109431]
["bitfinex","BTCUSD",1747837311835,1.66345765,107660.0,107650.0,0.81109431]
["bitfinex","BTCUSD",1747837313820,1.66349765,107660.0,107650.0,0.81109431]
["bitfinex","BTCUSD",1747837314421,1.38489765,107660.0,107650.0,0.81109431]
["bitfinex","BTCUSD",1747837314618,1.66349765,107660.0,107650.0,0.81109431]
["bitfinex","BTCUSD",1747837314826,1.2028768,107660.0,107650.0,0.81109431]
["bitfinex","BTCUSD",1747837314962,1.21741765,107660.0,107650.0,0.81109431]
["bitfinex","BTCUSD",1747837315171,1.24821765,107660.0,107650.0,0.81109431]
["bitfinex","BTCUSD",1747837315626,1.54821765,107660.0,107650.0,0.81109431]
["bitfinex","BTCUSD",1747837316173,1.64225122,107660.0,107650.0,0.81109431]
["bitfinex","BTCUSD",1747837316382,1.54821765,107660.0,107650.0,0.81109431]
["bitfinex","BTCUSD",1747837317379,7.36843765,107660.0,107650.0,0.81109431]
["bitfinex","BTCUSD",1747837317585,2.30843765,107660.0,107650.0,0.81109431]
["bitfinex","BTCUSD",1747837317829,2.72315765,107660.0,107650.0,0.81109431]
["bitfinex","BTCUSD",1747837318300,2.99715765,107660.0,107650.0,0.80909431]
["bitfinex","BTCUSD",1747837318518,8.84235122,107660.0,107650.0,0.81109431]
["bitfinex","BTCUSD",1747837318771,8.88335122,107660.0,107650.0,0.81109431]
["bitfinex","BTCUSD",1747837320303,8.89446728,107660.0,107650.0,0.81109431]
["bitfinex","BTCUSD",1747837320516,8.61586728,107660.0,107650.0,0.81109431]
["bitfinex","BTCUSD",1747837320732,8.89450728,107660.0,107650.0,0.81109431]
["bitfinex","BTCUSD",1747837320944,1.8091562,107660.0,107650.0,0.81109431]
["bitfinex","BTCUSD",1747837321150,2.15147286,107660.0,107650.0,0.81109431]
["bitfinex","BTCUSD",1747837321364,1.70595286,107660.0,107650.0,0.81109431]
["bitfinex","BTCUSD",1747837321570,2.1394162,107660.0,107650.0,0.81109431]
["bitfinex","BTCUSD",1747837321781,1.03378014,107660.0,107650.0,0.84229431]
["bitfinex","BTCUSD",1747837321988,1.31242014,107660.0,107650.0,0.81109431]
["bitfinex","BTCUSD",1747837322406,0.33938014,107660.0,107650.0,0.81109431]
["bitfinex","BTCUSD",1747837322606,0.52398657,107660.0,107650.0,0.81109431]
["bitfinex","BTCUSD",1747837322827,0.50698657,107660.0,107650.0,0.84029431]
["bitfinex","BTCUSD",1747837322989,0.20434657,107660.0,107650.0,0.84029431]
["bitfinex","BTCUSD",1747837323188,0.20834657,107660.0,107650.0,0.84029431]
["bitfinex","BTCUSD",1747837323408,0.49598657,107660.0,107650.0,0.84029431]
["bitfinex","BTCUSD",1747837323577,0.49598657,107660.0,107650.0,0.80909431]
["bitfinex","BTCUSD",1747837323797,0.49598657,107660.0,107650.0,0.84049431]
["bitfinex","BTCUSD",1747837324284,0.49598657,107660.0,107650.0,0.87319431]
["bitfinex","BTCUSD",1747837324485,0.49598657,107660.0,107650.0,1.07755987]
["bitfinex","BTCUSD",1747837324720,0.20805833,107660.0,107650.0,1.15183431]
["bitfinex","BTCUSD",1747837325213,0.20805833,107660.0,107650.0,0.87319431]
["bitfinex","BTCUSD",1747837325341,0.20805833,107660.0,107650.0,0.84049431]
["bitfinex","BTCUSD",1747837325764,0.20805833,107660.0,107650.0,1.05878158]
["bitfinex","BTCUSD",1747837325965,0.20805833,107660.0,107650.0,1.06807094]
["bitfinex","BTCUSD",1747837326205,0.20805833,107660.0,107650.0,1.07736004]
["bitfinex","BTCUSD",1747837326412,0.21734639,107660.0,107650.0,1.07736004]
["bitfinex","BTCUSD",1747837326613,0.2266348,107660.0,107650.0,1.07736004]
["bitfinex","BTCUSD",1747837326786,0.05015243,107660.0,107650.0,1.08664905]
["bitfinex","BTCUSD",1747837327021,0.05015243,107660.0,107650.0,1.0959378]
["bitfinex","BTCUSD",1747837327254,0.05015243,107660.0,107650.0,0.94456193]
["bitfinex","BTCUSD",1747837327399,0.02228781,107660.0,107650.0,1.0385955]
["bitfinex","BTCUSD",1747837327602,0.05015217,107660.0,107650.0,1.0385955]
["bitfinex","BTCUSD",1747837327816,0.22292287,107660.0,107650.0,1.02930692]
["bitfinex","BTCUSD",1747837327989,0.22392287,107660.0,107650.0,1.04359585]
["bitfinex","BTCUSD",1747837328197,0.22492287,107660.0,107650.0,1.05488469]
["bitfinex","BTCUSD",1747837328884,0.02986436,107660.0,107650.0,1.05488408]
["bitfinex","BTCUSD",1747837329459,0.01128789,107660.0,107650.0,1.05488408]
["bitfinex","BTCUSD",1747837329674,0.002,107660.0,107650.0,1.05488408]
["bitfinex","BTCUSD",1747837330107,0.002,107660.0,107650.0,1.39488408]
["bitfinex","BTCUSD",1747837330525,0.0205757,107660.0,107650.0,1.39488408]
["bitfinex","BTCUSD",1747837331176,0.20434639,107660.0,107650.0,1.59180571]
["bitfinex","BTCUSD",1747837331410,0.19605833,107660.0,107650.0,0.72461844]
["bitfinex","BTCUSD",1747837331664,0.19605833,107660.0,107650.0,0.66071844]
["bitfinex","BTCUSD",1747837331885,0.19705833,107660.0,107650.0,0.94531844]
["bitfinex","BTCUSD",1747837332116,0.19705833,107660.0,107650.0,0.97701844]
["bitfinex","BTCUSD",1747837333715,0.19705833,107660.0,107650.0,0.69841844]
["bitfinex","BTCUSD",1747837334110,0.19705833,107660.0,107650.0,0.72931844]
["bitfinex","BTCUSD",1747837334319,0.19705833,107660.0,107650.0,0.92439498]
["bitfinex","BTCUSD",1747837334525,0.19705833,107660.0,107650.0,0.72931844]
["bitfinex","BTCUSD",1747837335171,0.19705833,107660.0,107650.0,0.69841844]
["bitfinex","BTCUSD",1747837335826,0.19705833,107660.0,107650.0,0.66671844]
["bitfinex","BTCUSD",1747837336673,0.19705833,107660.0,107650.0,0.9262949]
["bitfinex","BTCUSD",1747837337885,0.21563489,107660.0,107650.0,0.93558383]
["bitfinex","BTCUSD",1747837338093,0.21563489,107660.0,107650.0,0.9262949]
["bitfinex","BTCUSD",1747837338496,0.20634683,107660.0,107650.0,0.9262949]
["bitfinex","BTCUSD",1747837338936,0.19705851,107660.0,107650.0,0.9262949]
["bitfinex","BTCUSD",1747837339088,0.20634675,107660.0,107650.0,0.9262949]
["bitfinex","BTCUSD",1747837339305,0.002,107660.0,107650.0,0.94487266]
["bitfinex","BTCUSD",1747837339505,0.03915208,107660.0,107650.0,0.94487266]
["bitfinex","BTCUSD",1747837339912,0.02986488,107660.0,107650.0,0.92629507]
["bitfinex","BTCUSD",1747837340161,0.02057604,107660.0,107650.0,0.93558417]
["bitfinex","BTCUSD",1747837340350,0.02057604,107660.0,107650.0,0.95416176]
["bitfinex","BTCUSD",1747837340591,0.02986419,107660.0,107650.0,0.95416176]
["bitfinex","BTCUSD",1747837341101,0.23421102,107660.0,107650.0,0.93558417]
["bitfinex","BTCUSD",1747837341314,0.20634683,107660.0,107650.0,0.73121844]
["bitfinex","BTCUSD",1747837341531,0.20634683,107660.0,107650.0,0.69841844]
["bitfinex","BTCUSD",1747837342854,0.48490683,107660.0,107650.0,0.66671844]
["bitfinex","BTCUSD",1747837343065,1.25769887,107660.0,107650.0,0.66671844]
["bitfinex","BTCUSD",1747837343281,1.59769887,107660.0,107650.0,0.66671844]
["bitfinex","BTCUSD",1747837343518,2.00349887,107660.0,107650.0,0.66671844]
["bitfinex","BTCUSD",1747837344233,2.00349887,107660.0,107650.0,0.65771844]
["bitfinex","BTCUSD",1747837344234,1.70149887,107660.0,107650.0,0.65771844]
["bitfinex","BTCUSD",1747837344461,1.79553244,107660.0,107650.0,0.66171844]
["bitfinex","BTCUSD",1747837344650,1.80553244,107660.0,107650.0,0.66171844]
["bitfinex","BTCUSD",1747837344886,7.21127244,107660.0,107650.0,0.66171844]
["bitfinex","BTCUSD",1747837345114,8.1332691,107660.0,107650.0,0.66171844]
["bitfinex","BTCUSD",1747837345337,8.4242691,107660.0,107650.0,0.66171844]
["bitfinex","BTCUSD",1747837345569,8.19667244,107660.0,107650.0,0.66171844]
["bitfinex","BTCUSD",1747837345757,8.45020657,107660.0,107650.0,0.66171844]
["bitfinex","BTCUSD",1747837346202,8.22260991,107660.0,107650.0,0.66171844]
["bitfinex","BTCUSD",1747837346415,7.53147657,107660.0,107650.0,0.52437675]
["bitfinex","BTCUSD",1747837346647,7.43360657,107660.0,107650.0,0.52137675]
["bitfinex","BTCUSD",1747837346943,6.84128895,107660.0,107650.0,0.52137675]
["bitfinex","BTCUSD",1747837347185,6.85228895,107660.0,107650.0,0.52237675]
["bitfinex","BTCUSD",1747837347387,7.46072754,107660.0,107650.0,0.52037675]
["bitfinex","BTCUSD",1747837347819,7.03233397,107660.0,107650.0,0.52137675]
["bitfinex","BTCUSD",1747837348069,8.24433063,107660.0,107650.0,0.52137675]
["bitfinex","BTCUSD",1747837348317,8.01673397,107660.0,107650.0,0.52137675]
["bitfinex","BTCUSD",1747837348778,7.71673397,107660.0,107650.0,0.52137675]
["bitfinex","BTCUSD",1747837348992,7.71681397,107660.0,107650.0,0.52137675]
["bitfinex","BTCUSD",1747837349182,7.70569791,107660.0,107650.0,0.52137675]
["bitfinex","BTCUSD",1747837349536,7.75231682,107660.0,107650.0,0.52137675]
["bitfinex","BTCUSD",1747837349710,7.81622385,107660.0,107650.0,0.52137675]
["bitfinex","BTCUSD",1747837350362,8.04382051,107660.0,107650.0,0.52137675]
["bitfinex","BTCUSD",1747837350576,8.04382051,107660.0,107650.0,0.49960245]
["bitfinex","BTCUSD",1747837351004,0.20444135,107610.0,107600.0,0.03064]
["bitfinex","BTCUSD",1747837351208,0.31301577,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747837351419,0.99753577,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747837351858,1.659166,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747837352078,2.10272909,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747837352497,1.87513243,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747837352907,1.86613243,107610.0,107600.0,0.00104]
["bitfinex","BTCUSD",1747837353117,1.87613243,107610.0,107600.0,0.00104]
["bitfinex","BTCUSD",1747837353656,2.10272909,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747837353872,2.54046266,107610.0,107600.0,0.00104]
["bitfinex","BTCUSD",1747837354092,1.82812909,107610.0,107600.0,0.00204]
["bitfinex","BTCUSD",1747837354300,2.21053243,107610.0,107600.0,0.00204]
["bitfinex","BTCUSD",1747837354509,2.44742909,107610.0,107600.0,0.00204]
["bitfinex","BTCUSD",1747837354733,7.49742909,107610.0,107600.0,0.00204]
["bitfinex","BTCUSD",1747837354965,7.24006037,107610.0,107600.0,0.00204]
["bitfinex","BTCUSD",1747837355185,7.33409394,107610.0,107600.0,0.00204]
["bitfinex","BTCUSD",1747837355850,7.33309394,107610.0,107600.0,0.00104]
["bitfinex","BTCUSD",1747837356091,7.57790062,107610.0,107600.0,0.00104]
["bitfinex","BTCUSD",1747837356335,8.05609394,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747837356822,8.08209394,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747837357707,7.2024262,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747837357930,3.16728286,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747837358157,3.40942037,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747837358828,3.17182371,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747837358958,2.48182371,107610.0,107600.0,4e-05]
["bitfinex","BTCUSD",1747837359168,0.91946705,107610.0,107600.0,0.03264]
["bitfinex","BTCUSD",1747837359377,1.4971862,107610.0,107600.0,0.06364]
["bitfinex","BTCUSD",1747837359589,1.02851492,107610.0,107600.0,0.06364]
["bitfinex","BTCUSD",1747837359884,1.08979492,107610.0,107600.0,0.06364]
["bitfinex","BTCUSD",1747837360095,1.38305577,107610.0,107600.0,0.06364]
["bitfinex","BTCUSD",1747837360331,1.35905577,107610.0,107600.0,0.06364]
["bitfinex","BTCUSD",1747837360548,1.35505577,107610.0,107600.0,0.06364]
["bitfinex","BTCUSD",1747837360736,1.37905577,107610.0,107600.0,0.06364]
["bitfinex","BTCUSD",1747837362281,1.43483577,107610.0,107600.0,0.06364]
["bitfinex","BTCUSD",1747837362534,1.60669243,107610.0,107600.0,0.03264]
["bitfinex","BTCUSD",1747837363162,1.36455492,107610.0,107600.0,0.06564]
["bitfinex","BTCUSD",1747837366592,1.37909577,107610.0,107600.0,0.06564]
["bitfinex","BTCUSD",1747837366803,0.97777577,107610.0,107600.0,0.03264]
["bitfinex","BTCUSD",1747837367025,1.01702546,107610.0,107600.0,0.03264]
["bitfinex","BTCUSD",1747837367236,0.97777577,107610.0,107600.0,0.06534]
["bitfinex","BTCUSD",1747837367893,0.34447492,107610.0,107600.0,0.06534]
["bitfinex","BTCUSD",1747837368124,0.046,107610.0,107600.0,0.37545056]
["bitfinex","BTCUSD",1747837368325,0.0148,107610.0,107600.0,0.71312716]
["bitfinex","BTCUSD",1747837368538,0.21924135,107610.0,107600.0,0.06534]
["bitfinex","BTCUSD",1747837369184,0.22853408,107610.0,107600.0,0.06534]
["bitfinex","BTCUSD",1747837369411,0.2202417,107610.0,107600.0,0.06834]
["bitfinex","BTCUSD",1747837369615,0.19614906,107610.0,107600.0,0.06834]
["bitfinex","BTCUSD",1747837369817,0.19514906,107610.0,107600.0,0.06534]
["bitfinex","BTCUSD",1747837370027,0.19614906,107610.0,107600.0,0.07034]
["bitfinex","BTCUSD",1747837370472,0.19514906,107610.0,107600.0,0.06534]
["bitfinex","BTCUSD",1747837370705,0.19614906,107610.0,107600.0,0.06734]
["bitfinex","BTCUSD",1747837371309,0.19714906,107610.0,107600.0,0.07834]
["bitfinex","BTCUSD",1747837371743,0.19614906,107610.0,107600.0,0.06734]
["bitfinex","BTCUSD",1747837372578,0.19714906,107610.0,107600.0,0.07934]
["bitfinex","BTCUSD",1747837373801,0.01129221,107610.0,107600.0,0.2838007]
["bitfinex","BTCUSD",1747837374011,0.21573398,107610.0,107600.0,0.2838007]
["bitfinex","BTCUSD",1747837374224,0.21573398,107610.0,107600.0,0.27450728]
["bitfinex","BTCUSD",1747837374435,0.20644169,107610.0,107600.0,0.07934]
["bitfinex","BTCUSD",1747837374673,0.19714914,107610.0,107600.0,0.07934]
["bitfinex","BTCUSD",1747837375555,0.20644169,107610.0,107600.0,0.28380052]
["bitfinex","BTCUSD",1747837375802,0.02058484,107610.0,107600.0,0.29309359]
["bitfinex","BTCUSD",1747837376015,0.002,107610.0,107600.0,0.38712716]
["bitfinex","BTCUSD",1747837376879,0.01129221,107610.0,107600.0,0.38712716]
["bitfinex","BTCUSD",1747837377082,0.002,107610.0,107600.0,0.72712716]
["bitfinex","BTCUSD",1747837378083,0.002,107610.0,107600.0,1.64059116]
["bitfinex","BTCUSD",1747837378297,0.002,107610.0,107600.0,1.02772616]
["bitfinex","BTCUSD",1747837378722,0.00929117,107620.0,107610.0,0.61703374]
["bitfinex","BTCUSD",1747837378963,0.00929117,107620.0,107610.0,1.39150731]
["bitfinex","BTCUSD",1747837379187,0.01858174,107630.0,107620.0,0.27671386]
["bitfinex","BTCUSD",1747837379436,0.03716331,107630.0,107620.0,0.27671386]
["bitfinex","BTCUSD",1747837380404,0.0185814,107630.0,107620.0,0.27671386]
["bitfinex","BTCUSD",1747837380643,0.20436538,107650.0,107640.0,0.26808454]
["bitfinex","BTCUSD",1747837380846,0.21365474,107650.0,107640.0,0.24950453]
["bitfinex","BTCUSD",1747837381047,0.20436573,107650.0,107640.0,0.66051475]
["bitfinex","BTCUSD",1747837381272,0.20436573,107650.0,107640.0,0.66980489]
["bitfinex","BTCUSD",1747837381667,0.20436573,107650.0,107640.0,0.67380489]
["bitfinex","BTCUSD",1747837382074,0.20536573,107650.0,107640.0,0.68580489]
["bitfinex","BTCUSD",1747837382520,0.20536573,107650.0,107640.0,0.69509494]
["bitfinex","BTCUSD",1747837382727,0.20536573,107650.0,107640.0,0.71367444]
["bitfinex","BTCUSD",1747837382728,0.0288667,107650.0,107640.0,0.71367444]
["bitfinex","BTCUSD",1747837382955,0.01957742,107650.0,107640.0,0.80770801]
["bitfinex","BTCUSD",1747837383198,0.001,107650.0,107640.0,0.80770801]
["bitfinex","BTCUSD",1747837383410,0.01957742,107650.0,107640.0,0.80770801]
["bitfinex","BTCUSD",1747837383622,0.02886643,107650.0,107640.0,0.80770801]
["bitfinex","BTCUSD",1747837383833,0.03815562,107650.0,107640.0,0.80770801]
["bitfinex","BTCUSD",1747837384997,0.20536547,107650.0,107640.0,0.48134]
["bitfinex","BTCUSD",1747837385567,0.20536547,107650.0,107640.0,0.0797]
["bitfinex","BTCUSD",1747837385795,0.20536547,107650.0,107640.0,0.0486]
["bitfinex","BTCUSD",1747837387178,0.26110547,107650.0,107640.0,0.016]
["bitfinex","BTCUSD",1747837387330,0.20536547,107650.0,107640.0,0.016]
["bitfinex","BTCUSD",1747837388545,0.20536547,107650.0,107640.0,0.0812]
["bitfinex","BTCUSD",1747837389621,0.20536547,107650.0,107640.0,0.016]
["bitfinex","BTCUSD",1747837389800,0.29939904,107650.0,107640.0,0.016]
["bitfinex","BTCUSD",1747837390591,0.20536547,107650.0,107640.0,0.0796]
["bitfinex","BTCUSD",1747837391392,0.21369401,107630.0,107620.0,0.7256357]
["bitfinex","BTCUSD",1747837391600,0.01858122,107630.0,107620.0,0.81966927]
["bitfinex","BTCUSD",1747837391829,0.21369401,107630.0,107620.0,0.81966927]
["bitfinex","BTCUSD",1747837392051,0.20439933,107640.0,107630.0,0.20440335]
["bitfinex","BTCUSD",1747837392176,0.20439933,107640.0,107630.0,0.20440353]
["bitfinex","BTCUSD",1747837392381,0.19510937,107640.0,107630.0,0.19511287]
["bitfinex","BTCUSD",1747837392639,0.19510937,107640.0,107630.0,0.20440387]
["bitfinex","BTCUSD",1747837392842,0.19510937,107640.0,107620.0,1.14808684]
["bitfinex","BTCUSD",1747837392843,0.01958156,107630.0,107620.0,1.14808684]
["bitfinex","BTCUSD",1747837392994,0.01958156,107630.0,107620.0,1.15737818]
["bitfinex","BTCUSD",1747837393213,0.01858156,107630.0,107620.0,1.15037818]
["bitfinex","BTCUSD",1747837393881,0.02787204,107630.0,107620.0,1.15037818]
["bitfinex","BTCUSD",1747837394311,0.04745326,107630.0,107620.0,1.15837818]
["bitfinex","BTCUSD",1747837394528,0.04745326,107630.0,107620.0,1.22417818]
["bitfinex","BTCUSD",1747837394772,0.01853959,107630.0,107620.0,1.21617818]
["bitfinex","BTCUSD",1747837395218,0.01029039,107630.0,107620.0,1.22217818]
["bitfinex","BTCUSD",1747837395425,0.01958096,107630.0,107620.0,1.22217818]
["bitfinex","BTCUSD",1747837395666,0.21469358,107630.0,107620.0,1.21288684]
["bitfinex","BTCUSD",1747837395878,0.22398458,107630.0,107620.0,0.93424684]
["bitfinex","BTCUSD",1747837396095,0.20540362,107630.0,107620.0,1.19430363]
["bitfinex","BTCUSD",1747837396324,0.20540362,107630.0,107620.0,1.21288727]
["bitfinex","BTCUSD",1747837396541,0.2146947,107630.0,107620.0,1.23147039]
["bitfinex","BTCUSD",1747837398393,0.0195814,107630.0,107620.0,1.24076173]
["bitfinex","BTCUSD",1747837398633,0.01958079,107630.0,107620.0,1.24076173]
["bitfinex","BTCUSD",1747837398791,0.02887144,107630.0,107620.0,1.24076173]
["bitfinex","BTCUSD",1747837399003,0.03816235,107630.0,107620.0,1.24076173]
["bitfinex","BTCUSD",1747837399150,0.23327522,107630.0,107620.0,1.24076173]
["bitfinex","BTCUSD",1747837399655,0.21469443,107630.0,107620.0,1.20359558]
["bitfinex","BTCUSD",1747837399834,0.21469443,107630.0,107620.0,1.22217904]
["bitfinex","BTCUSD",1747837400039,0.21469443,107630.0,107620.0,1.23147056]
["bitfinex","BTCUSD",1747837400240,0.21469443,107630.0,107620.0,1.24076199]
["bitfinex","BTCUSD",1747837400810,0.21469443,107630.0,107620.0,1.11885387]
["bitfinex","BTCUSD",1747837401012,0.21469443,107630.0,107620.0,0.50950565]
["bitfinex","BTCUSD",1747837401232,0.20540378,107630.0,107620.0,0.26693101]
["bitfinex","BTCUSD",1747837401417,0.18682179,107630.0,107620.0,0.93587906]
["bitfinex","BTCUSD",1747837401631,0.18682179,107630.0,107620.0,0.94517092]
["bitfinex","BTCUSD",1747837401843,0.18682179,107630.0,107620.0,0.25763906]
["bitfinex","BTCUSD",1747837402048,0.18682179,107630.0,107620.0,0.9544627]
["bitfinex","BTCUSD",1747837402249,0.18682179,107630.0,107620.0,0.94517092]
["bitfinex","BTCUSD",1747837402447,0.18682179,107630.0,107620.0,0.9544627]
["bitfinex","BTCUSD",1747837402710,0.18682179,107630.0,107620.0,0.75004]
["bitfinex","BTCUSD",1747837402915,0.18682179,107630.0,107620.0,0.0389]
["bitfinex","BTCUSD",1747837403114,0.18682179,107630.0,107620.0,0.006]
["bitfinex","BTCUSD",1747837403951,0.21982179,107630.0,107620.0,0.006]
["bitfinex","BTCUSD",1747837404368,0.34395536,107630.0,107620.0,0.006]
["bitfinex","BTCUSD",1747837405022,0.35849621,107630.0,107620.0,0.006]
["bitfinex","BTCUSD",1747837405616,0.63713621,107630.0,107620.0,0.006]
["bitfinex","BTCUSD",1747837405863,0.02787948,107600.0,107590.0,0.72471018]
["bitfinex","BTCUSD",1747837406086,0.02788206,107590.0,107580.0,1.29485139]
["bitfinex","BTCUSD",1747837406291,0.20447953,107590.0,107580.0,0.62951617]
["bitfinex","BTCUSD",1747837406488,0.20447953,107590.0,107580.0,0.01087617]
["bitfinex","BTCUSD",1747837406692,0.20447953,107590.0,107570.0,0.47386149]
["bitfinex","BTCUSD",1747837406693,0.19520339,107580.0,107570.0,0.47386149]
["bitfinex","BTCUSD",1747837407031,0.1858736,107600.0,107590.0,0.19518525]
["bitfinex","BTCUSD",1747837407032,0.19516719,107600.0,107590.0,0.19518525]
["bitfinex","BTCUSD",1747837407259,0.01858658,107600.0,107590.0,0.21377321]
["bitfinex","BTCUSD",1747837407462,0.01858658,107600.0,107590.0,0.47382525]
["bitfinex","BTCUSD",1747837407463,0.22304657,107600.0,107590.0,0.47382525]
["bitfinex","BTCUSD",1747837407687,0.22304718,107600.0,107590.0,0.48311936]
["bitfinex","BTCUSD",1747837408107,0.21475402,107600.0,107590.0,0.49511936]
["bitfinex","BTCUSD",1747837408315,0.21475402,107600.0,107590.0,0.50449681]
["bitfinex","BTCUSD",1747837408584,0.01858614,107600.0,107590.0,0.50179074]
["bitfinex","BTCUSD",1747837408774,0.03817297,107600.0,107590.0,0.49841329]
["bitfinex","BTCUSD",1747837408905,0.03917297,107600.0,107590.0,0.57151329]
["bitfinex","BTCUSD",1747837410112,0.04846656,107600.0,107590.0,0.57151329]
["bitfinex","BTCUSD",1747837410362,0.03917297,107600.0,107590.0,0.57151329]
["bitfinex","BTCUSD",1747837410598,0.002,107600.0,107590.0,1.06522686]
["bitfinex","BTCUSD",1747837410814,0.002,107600.0,107590.0,2.47179286]
["bitfinex","BTCUSD",1747837411018,0.002,107600.0,107590.0,1.66783486]
["bitfinex","BTCUSD",1747837411671,0.002,107600.0,107590.0,1.68237571]
["bitfinex","BTCUSD",1747837413465,0.002,107600.0,107590.0,1.69325188]
["bitfinex","BTCUSD",1747837413718,0.0185807,107630.0,107620.0,0.264922]
["bitfinex","BTCUSD",1747837413937,0.23227548,107630.0,107620.0,0.24391404]
["bitfinex","BTCUSD",1747837414126,0.23227548,107630.0,107620.0,0.25320547]
["bitfinex","BTCUSD",1747837414536,0.22298509,107630.0,107620.0,0.20442252]
["bitfinex","BTCUSD",1747837414743,0.01858294,107620.0,107610.0,0.55614101]
["bitfinex","BTCUSD",1747837414942,0.22300503,107620.0,107610.0,0.8231062]
["bitfinex","BTCUSD",1747837415143,0.21371386,107620.0,107610.0,0.53514914]
["bitfinex","BTCUSD",1747837415459,0.21371386,107620.0,107610.0,0.53514906]
["bitfinex","BTCUSD",1747837415798,0.21371386,107620.0,107610.0,0.54444153]
["bitfinex","BTCUSD",1747837415971,0.21471386,107620.0,107610.0,0.54844153]
["bitfinex","BTCUSD",1747837416103,0.21471386,107620.0,107610.0,0.53914906]
["bitfinex","BTCUSD",1747837416303,0.21471386,107620.0,107610.0,0.19914906]
["bitfinex","BTCUSD",1747837416531,0.20542252,107620.0,107610.0,0.2084417]
["bitfinex","BTCUSD",1747837416776,0.20542252,107620.0,107610.0,0.21773425]
["bitfinex","BTCUSD",1747837416989,0.20642252,107620.0,107610.0,0.22473425]
["bitfinex","BTCUSD",1747837417430,0.20642252,107620.0,107610.0,0.011]
["bitfinex","BTCUSD",1747837417645,0.23692252,107620.0,107610.0,0.011]
["bitfinex","BTCUSD",1747837418288,0.002,107620.0,107610.0,0.21544169]
["bitfinex","BTCUSD",1747837418498,0.002,107620.0,107610.0,0.72915994]
["bitfinex","BTCUSD",1747837418963,0.002,107620.0,107610.0,1.37437642]
["bitfinex","BTCUSD",1747837421023,0.002,107620.0,107610.0,1.21871798]
["bitfinex","BTCUSD",1747837421228,0.002,107620.0,107610.0,1.49735798]
["bitfinex","BTCUSD",1747837422389,0.002,107620.0,107610.0,1.91113883]
["bitfinex","BTCUSD",1747837422748,0.002,107620.0,107610.0,1.89659798]
["bitfinex","BTCUSD",1747837422959,0.002,107620.0,107610.0,1.90750686]
["bitfinex","BTCUSD",1747837424114,0.002,107620.0,107610.0,1.89659798]
["bitfinex","BTCUSD",1747837424533,0.002,107620.0,107610.0,1.61795798]
["bitfinex","BTCUSD",1747837424718,0.002,107620.0,107610.0,1.89659798]
["bitfinex","BTCUSD",1747837426841,0.07487796,107640.0,107630.0,0.58399401]
["bitfinex","BTCUSD",1747837427072,0.000157,107640.0,107630.0,1.27095758]
["bitfinex","BTCUSD",1747837427752,0.000157,107640.0,107630.0,1.29649887]
["bitfinex","BTCUSD",1747837428176,0.018157,107640.0,107630.0,1.29849887]
["bitfinex","BTCUSD",1747837428861,0.07472096,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1747837429097,0.12479399,107680.0,107670.0,0.19504031]
["bitfinex","BTCUSD",1747837429313,0.10258067,107680.0,107670.0,0.22290226]
["bitfinex","BTCUSD",1747837429554,0.29760295,107680.0,107670.0,0.21361514]
["bitfinex","BTCUSD",1747837429787,0.27902992,107680.0,107670.0,0.20432777]
["bitfinex","BTCUSD",1747837430002,0.31132992,107680.0,107670.0,0.20432777]
["bitfinex","BTCUSD",1747837430720,0.34412992,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1747837430951,0.36312992,107680.0,107670.0,0.19704039]
["bitfinex","BTCUSD",1747837431146,0.35384324,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1747837431395,0.35384324,107680.0,107670.0,0.19704039]
["bitfinex","BTCUSD",1747837432268,0.34455647,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1747837432739,0.45313089,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1747837433006,1.02072755,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1747837433224,1.19225089,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1747837433683,1.50089348,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1747837434332,1.49225089,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1747837434830,1.56072354,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1747837435225,1.7883202,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1747837435921,1.79696606,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1747837436149,1.39784606,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1747837436360,1.40477579,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1747837436563,1.39023494,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1747837436970,1.38158908,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1747837437342,0.70386908,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1747837437549,0.71840993,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1747837437798,1.01840993,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1747837438799,1.24600659,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1747837438993,1.01840993,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1747837439279,0.95600659,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1747837439457,0.97466144,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1747837439947,6.02466144,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1747837441217,6.00500659,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1747837441567,6.02500659,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1747837441778,6.10904016,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1747837441986,0.20444065,107610.0,107600.0,0.0732994]
["bitfinex","BTCUSD",1747837442197,0.19514862,107610.0,107600.0,0.24665992]
["bitfinex","BTCUSD",1747837442408,0.00929203,107610.0,107600.0,0.29844623]
["bitfinex","BTCUSD",1747837442635,0.00929091,107630.0,107620.0,0.08308346]
["bitfinex","BTCUSD",1747837442854,0.21369392,107630.0,107620.0,0.25033906]
["bitfinex","BTCUSD",1747837443069,0.20440344,107630.0,107620.0,0.21713906]
["bitfinex","BTCUSD",1747837443283,0.18583462,107640.0,107630.0,0.19511279]
["bitfinex","BTCUSD",1747837443482,0.01858105,107630.0,107620.0,0.37753905]
["bitfinex","BTCUSD",1747837443697,0.03716253,107630.0,107620.0,0.37753905]
["bitfinex","BTCUSD",1747837444135,0.03816253,107630.0,107620.0,0.37853905]
["bitfinex","BTCUSD",1747837444355,0.04745344,107630.0,107620.0,0.37853905]
["bitfinex","BTCUSD",1747837444571,0.03816253,107630.0,107620.0,0.37853905]
["bitfinex","BTCUSD",1747837445159,0.04745344,107630.0,107620.0,0.37853905]
["bitfinex","BTCUSD",1747837445485,0.04845344,107630.0,107620.0,0.38753905]
["bitfinex","BTCUSD",1747837446295,0.002,107630.0,107620.0,0.38753905]
["bitfinex","BTCUSD",1747837446731,0.002,107630.0,107620.0,0.72753905]
["bitfinex","BTCUSD",1747837446977,0.002,107630.0,107620.0,0.72757905]
["bitfinex","BTCUSD",1747837447463,0.01129031,107630.0,107620.0,0.72757905]
["bitfinex","BTCUSD",1747837447688,0.20640335,107630.0,107620.0,0.01004]
["bitfinex","BTCUSD",1747837447915,0.23870335,107630.0,107620.0,0.01004]
["bitfinex","BTCUSD",1747837448149,0.41779876,107630.0,107620.0,0.01004]
["bitfinex","BTCUSD",1747837448365,0.37857777,107630.0,107620.0,0.01004]
["bitfinex","BTCUSD",1747837448830,0.02058104,107630.0,107620.0,0.22375386]
["bitfinex","BTCUSD",1747837449060,0.002,107630.0,107620.0,0.37888743]
["bitfinex","BTCUSD",1747837449273,0.01129031,107630.0,107620.0,0.37888743]
["bitfinex","BTCUSD",1747837449520,0.02058079,107630.0,107620.0,0.37888743]
["bitfinex","BTCUSD",1747837450416,0.02058079,107630.0,107620.0,0.65748743]
["bitfinex","BTCUSD",1747837451381,0.03916201,107630.0,107620.0,0.65748743]
["bitfinex","BTCUSD",1747837451611,0.02058079,107630.0,107620.0,0.65748743]
["bitfinex","BTCUSD",1747837452044,0.02987136,107630.0,107620.0,0.65748743]
["bitfinex","BTCUSD",1747837452640,0.02058079,107630.0,107620.0,0.65748743]
["bitfinex","BTCUSD",1747837452873,0.0391621,107630.0,107620.0,0.65748743]
["bitfinex","BTCUSD",1747837453020,0.21569392,107630.0,107620.0,0.48377092]
["bitfinex","BTCUSD",1747837453244,0.002,107630.0,107620.0,0.57664538]
["bitfinex","BTCUSD",1747837453443,0.002,107630.0,107620.0,0.67067895]
["bitfinex","BTCUSD",1747837454036,0.002,107630.0,107620.0,1.01067895]
["bitfinex","BTCUSD",1747837454457,0.002,107630.0,107620.0,1.40935895]
["bitfinex","BTCUSD",1747837455299,0.002,107630.0,107620.0,2.23487895]
["bitfinex","BTCUSD",1747837455512,0.002,107630.0,107620.0,2.26041629]
["bitfinex","BTCUSD",1747837455739,0.002,107630.0,107620.0,2.02577529]
["bitfinex","BTCUSD",1747837455958,0.002,107630.0,107620.0,1.80297529]
["bitfinex","BTCUSD",1747837456174,0.002,107630.0,107620.0,1.43489629]
["bitfinex","BTCUSD",1747837456397,0.002,107630.0,107620.0,2.32981323]
["bitfinex","BTCUSD",1747837456598,0.002,107630.0,107620.0,2.49011495]
["bitfinex","BTCUSD",1747837456812,0.002,107630.0,107620.0,1.52790395]
["bitfinex","BTCUSD",1747837457009,0.002,107630.0,107620.0,1.39931895]
["bitfinex","BTCUSD",1747837458828,0.002,107630.0,107620.0,1.96251295]
["bitfinex","BTCUSD",1747837461090,0.002,107630.0,107620.0,1.97341235]
["bitfinex","BTCUSD",1747837463031,0.002,107630.0,107620.0,1.84448535]
["bitfinex","BTCUSD",1747837463886,0.002,107630.0,107620.0,1.56588535]
["bitfinex","BTCUSD",1747837464082,0.002,107630.0,107620.0,1.61757235]
["bitfinex","BTCUSD",1747837464649,0.002,107630.0,107620.0,0.94029235]
["bitfinex","BTCUSD",1747837464863,0.22498458,107630.0,107620.0,0.50361297]
["bitfinex","BTCUSD",1747837465079,0.318855,107630.0,107620.0,0.0108994]
["bitfinex","BTCUSD",1747837465295,0.2703037,107630.0,107620.0,0.0108994]
["bitfinex","BTCUSD",1747837465501,0.18583906,107620.0,107600.0,0.22464964]
["bitfinex","BTCUSD",1747837465726,0.20444065,107610.0,107600.0,0.56464929]
["bitfinex","BTCUSD",1747837465937,0.22302585,107610.0,107600.0,0.21535605]
["bitfinex","BTCUSD",1747837466144,0.23704153,107610.0,107600.0,0.0108994]
["bitfinex","BTCUSD",1747837467255,0.23704153,107610.0,107590.0,0.90940821]
["bitfinex","BTCUSD",1747837467256,0.01858658,107600.0,107590.0,0.91870206]
["bitfinex","BTCUSD",1747837467500,0.01858658,107600.0,107590.0,0.60292615]
["bitfinex","BTCUSD",1747837467501,0.21375411,107600.0,107590.0,0.60292615]
["bitfinex","BTCUSD",1747837467705,0.01858796,107590.0,107580.0,0.89258194]
["bitfinex","BTCUSD",1747837467817,0.21375437,107600.0,107590.0,0.19518525]
["bitfinex","BTCUSD",1747837468033,0.21375437,107600.0,107590.0,0.00929454]
["bitfinex","BTCUSD",1747837468034,0.20446087,107600.0,107590.0,0.00929454]
["bitfinex","BTCUSD",1747837468251,0.20446087,107600.0,107580.0,0.55530151]
["bitfinex","BTCUSD",1747837468252,0.02788215,107590.0,107580.0,0.55530151]
["bitfinex","BTCUSD",1747837468469,0.02788215,107590.0,107580.0,0.83390151]
["bitfinex","BTCUSD",1747837468672,0.02788215,107590.0,107580.0,0.82300254]
["bitfinex","BTCUSD",1747837468673,0.03717617,107590.0,107580.0,0.82300254]
["bitfinex","BTCUSD",1747837468874,0.02788189,107590.0,107580.0,0.82300254]
["bitfinex","BTCUSD",1747837469087,0.2044607,107600.0,107590.0,0.20447952]
["bitfinex","BTCUSD",1747837469286,0.03917314,107600.0,107590.0,0.20447952]
["bitfinex","BTCUSD",1747837469485,0.23234033,107600.0,107590.0,0.20447952]
["bitfinex","BTCUSD",1747837469747,0.21375411,107600.0,107590.0,0.20447952]
["bitfinex","BTCUSD",1747837469947,0.01858658,107600.0,107590.0,0.21377345]
["bitfinex","BTCUSD",1747837470225,0.22304745,107600.0,107590.0,0.21377363]
["bitfinex","BTCUSD",1747837470417,0.02788257,107590.0,107580.0,0.92643193]
["bitfinex","BTCUSD",1747837470547,0.22306799,107590.0,107580.0,0.82310356]
["bitfinex","BTCUSD",1747837470747,0.22306799,107590.0,107580.0,0.83239862]
["bitfinex","BTCUSD",1747837470984,0.22306799,107590.0,107580.0,0.54450356]
["bitfinex","BTCUSD",1747837471189,0.20447987,107590.0,107580.0,0.83243879]
["bitfinex","BTCUSD",1747837471389,0.20447987,107590.0,107580.0,0.84173385]
["bitfinex","BTCUSD",1747837471599,0.20547987,107590.0,107580.0,0.85373393]
["bitfinex","BTCUSD",1747837471978,0.20547987,107590.0,107580.0,0.87232378]
["bitfinex","BTCUSD",1747837472428,0.20547987,107590.0,107580.0,0.57509393]
["bitfinex","BTCUSD",1747837472640,0.20547987,107590.0,107580.0,0.8444387]
["bitfinex","BTCUSD",1747837472845,0.20747987,107590.0,107580.0,0.85373376]
["bitfinex","BTCUSD",1747837473064,0.20747987,107590.0,107580.0,0.86302864]
["bitfinex","BTCUSD",1747837473827,0.02158864,107590.0,107580.0,0.87232344]
["bitfinex","BTCUSD",1747837474502,0.20747952,107590.0,107580.0,0.02139556]
["bitfinex","BTCUSD",1747837474654,0.02158864,107590.0,107580.0,0.2258941]
["bitfinex","BTCUSD",1747837474857,0.003,107590.0,107580.0,0.32922247]
["bitfinex","BTCUSD",1747837475059,0.02158812,107590.0,107580.0,0.32922247]
["bitfinex","BTCUSD",1747837475261,0.003,107590.0,107580.0,0.39102247]
["bitfinex","BTCUSD",1747837476280,0.01229385,107590.0,107580.0,0.39102247]
["bitfinex","BTCUSD",1747837476501,0.003,107590.0,107580.0,0.39102247]
["bitfinex","BTCUSD",1747837476698,0.003,107590.0,107580.0,0.36082247]
["bitfinex","BTCUSD",1747837476880,0.01229376,107590.0,107580.0,0.36082247]
["bitfinex","BTCUSD",1747837477069,0.003,107590.0,107580.0,0.36082247]
["bitfinex","BTCUSD",1747837477295,0.003,107590.0,107580.0,0.39162247]
["bitfinex","BTCUSD",1747837477703,0.003,107590.0,107580.0,0.36082247]
["bitfinex","BTCUSD",1747837478525,0.003,107590.0,107580.0,0.39342247]
["bitfinex","BTCUSD",1747837478731,0.01229376,107590.0,107580.0,0.73342247]
["bitfinex","BTCUSD",1747837479249,0.003,107590.0,107580.0,0.73342247]
["bitfinex","BTCUSD",1747837480836,0.003,107590.0,107580.0,1.47211047]
["bitfinex","BTCUSD",1747837481800,0.003,107590.0,107580.0,0.90679547]
["bitfinex","BTCUSD",1747837482595,0.003,107590.0,107580.0,1.53786147]
["bitfinex","BTCUSD",1747837484813,0.003,107590.0,107580.0,1.34622247]
["bitfinex","BTCUSD",1747837485860,0.003,107590.0,107580.0,1.06754247]
["bitfinex","BTCUSD",1747837486065,0.003,107590.0,107580.0,1.34622247]
["bitfinex","BTCUSD",1747837486901,0.01229376,107590.0,107580.0,1.34622247]
["bitfinex","BTCUSD",1747837487742,0.003,107590.0,107580.0,1.34622247]
["bitfinex","BTCUSD",1747837488151,0.01229376,107590.0,107580.0,1.34622247]
["bitfinex","BTCUSD",1747837488358,0.003,107590.0,107580.0,1.34622247]
["bitfinex","BTCUSD",1747837488563,0.003,107590.0,107580.0,1.37622247]
["bitfinex","BTCUSD",1747837489138,0.003,107590.0,107580.0,1.40752247]
["bitfinex","BTCUSD",1747837491253,0.01229376,107590.0,107580.0,1.34622247]
["bitfinex","BTCUSD",1747837491514,0.01229376,107590.0,107580.0,0.66922247]
["bitfinex","BTCUSD",1747837491749,0.26736175,107590.0,107580.0,1.26148429]
["bitfinex","BTCUSD",1747837491972,0.07217633,107590.0,107580.0,1.26148429]
["bitfinex","BTCUSD",1747837492188,0.24877345,107590.0,107580.0,0.96421427]
["bitfinex","BTCUSD",1747837492423,0.23947952,107590.0,107580.0,0.95491904]
["bitfinex","BTCUSD",1747837492635,0.27037952,107590.0,107580.0,1.25218933]
["bitfinex","BTCUSD",1747837493040,0.27037952,107590.0,107580.0,1.2614843]
["bitfinex","BTCUSD",1747837494185,0.27037952,107590.0,107580.0,1.25218933]
["bitfinex","BTCUSD",1747837494412,0.27037952,107590.0,107580.0,1.24289427]
["bitfinex","BTCUSD",1747837494633,0.25179088,107590.0,107580.0,1.03839556]
["bitfinex","BTCUSD",1747837494847,0.25179088,107590.0,107580.0,1.23359912]
["bitfinex","BTCUSD",1747837495053,0.25179088,107590.0,107580.0,1.24289444]
["bitfinex","BTCUSD",1747837495391,0.25179088,107590.0,107580.0,0.89359912]
["bitfinex","BTCUSD",1747837495608,0.24879088,107590.0,107580.0,0.88159912]
["bitfinex","BTCUSD",1747837495835,0.24879088,107590.0,107580.0,0.90018967]
["bitfinex","BTCUSD",1747837496079,0.25179088,107590.0,107580.0,0.91948481]
["bitfinex","BTCUSD",1747837496520,0.25179088,107590.0,107580.0,0.91018967]
["bitfinex","BTCUSD",1747837496969,0.25179088,107590.0,107580.0,0.91948481]
["bitfinex","BTCUSD",1747837498167,0.25179088,107590.0,107580.0,0.90089444]
["bitfinex","BTCUSD",1747837498386,0.25179088,107590.0,107580.0,0.69643556]
["bitfinex","BTCUSD",1747837498857,0.25179088,107590.0,107580.0,0.68704]
["bitfinex","BTCUSD",1747837499044,0.25179088,107590.0,107580.0,0.88224356]
["bitfinex","BTCUSD",1747837500237,0.25179088,107590.0,107580.0,0.01]
["bitfinex","BTCUSD",1747837500460,0.58174946,107590.0,107580.0,0.01]
["bitfinex","BTCUSD",1747837500665,0.69032388,107590.0,107580.0,0.01]
["bitfinex","BTCUSD",1747837501304,0.21383309,107560.0,107550.0,0.9017955]
["bitfinex","BTCUSD",1747837501552,0.21383309,107560.0,107550.0,0.30945151]
["bitfinex","BTCUSD",1747837501881,0.21383309,107560.0,107550.0,0.31874925]
["bitfinex","BTCUSD",1747837502322,0.19523703,107570.0,107550.0,0.31874864]
["bitfinex","BTCUSD",1747837502549,0.21923805,107580.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1747837502773,0.00929497,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1747837502990,0.01858968,107580.0,107570.0,0.30784677]
["bitfinex","BTCUSD",1747837503216,0.00929471,107580.0,107570.0,0.70620686]
["bitfinex","BTCUSD",1747837503432,0.01858864,107590.0,107580.0,0.19520348]
["bitfinex","BTCUSD",1747837503668,0.01858812,107590.0,107580.0,0.20449871]
["bitfinex","BTCUSD",1747837503897,0.03717694,107590.0,107580.0,0.22308857]
["bitfinex","BTCUSD",1747837504112,0.23236236,107590.0,107580.0,0.22308865]
["bitfinex","BTCUSD",1747837504542,0.22306843,107590.0,107580.0,0.21379377]
["bitfinex","BTCUSD",1747837504726,0.02788301,107590.0,107580.0,0.23238362]
["bitfinex","BTCUSD",1747837505010,0.01958856,107590.0,107580.0,0.2403831]
["bitfinex","BTCUSD",1747837505225,0.02888249,107590.0,107580.0,0.2403831]
["bitfinex","BTCUSD",1747837505401,0.21477337,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1747837505632,0.22406791,107590.0,107580.0,0.19520322]
["bitfinex","BTCUSD",1747837506090,0.01958812,107590.0,107580.0,0.22308787]
["bitfinex","BTCUSD",1747837506288,0.02888249,107590.0,107580.0,0.2323831]
["bitfinex","BTCUSD",1747837506467,0.02988249,107590.0,107580.0,0.2323831]
["bitfinex","BTCUSD",1747837506874,0.02988249,107590.0,107580.0,0.2646831]
["bitfinex","BTCUSD",1747837507236,0.04847148,107590.0,107580.0,0.2323831]
["bitfinex","BTCUSD",1747837507440,0.23436236,107590.0,107580.0,0.21379342]
["bitfinex","BTCUSD",1747837507660,0.18590816,107580.0,107570.0,0.39836]
["bitfinex","BTCUSD",1747837507867,0.01859176,107570.0,107560.0,0.56473292]
["bitfinex","BTCUSD",1747837508074,0.02788768,107570.0,107560.0,0.66806302]
["bitfinex","BTCUSD",1747837508446,0.22310982,107570.0,107560.0,0.6385703]
["bitfinex","BTCUSD",1747837508656,0.01859193,107570.0,107560.0,0.65716362]
["bitfinex","BTCUSD",1747837508897,0.02788811,107570.0,107560.0,0.65716362]
["bitfinex","BTCUSD",1747837509093,0.21581355,107570.0,107560.0,0.64786709]
["bitfinex","BTCUSD",1747837509303,0.21383333,107560.0,107550.0,0.58728281]
["bitfinex","BTCUSD",1747837509503,0.21383333,107560.0,107550.0,1.3862896]
["bitfinex","BTCUSD",1747837509504,0.03718696,107560.0,107550.0,1.3862896]
["bitfinex","BTCUSD",1747837509715,0.03718679,107560.0,107550.0,1.73558699]
["bitfinex","BTCUSD",1747837509920,0.02788975,107560.0,107550.0,1.45686699]
["bitfinex","BTCUSD",1747837510144,0.03718671,107560.0,107550.0,1.45686699]
["bitfinex","BTCUSD",1747837510355,0.2045178,107570.0,107560.0,0.21383333]
["bitfinex","BTCUSD",1747837510511,0.21481364,107570.0,107560.0,0.21253672]
["bitfinex","BTCUSD",1747837510960,0.2055178,107570.0,107560.0,0.20323985]
["bitfinex","BTCUSD",1747837511194,0.22592171,107570.0,107550.0,1.72632855]
["bitfinex","BTCUSD",1747837511405,0.001,107560.0,107550.0,1.45560855]
["bitfinex","BTCUSD",1747837511626,0.01029696,107560.0,107550.0,1.73432855]
["bitfinex","BTCUSD",1747837511831,0.01129696,107560.0,107550.0,1.72632855]
["bitfinex","BTCUSD",1747837512040,0.0112967,107560.0,107550.0,1.72632855]
["bitfinex","BTCUSD",1747837512254,0.01859357,107560.0,107550.0,1.72632855]
["bitfinex","BTCUSD",1747837512436,0.00929653,107560.0,107550.0,1.72632855]
["bitfinex","BTCUSD",1747837512651,0.02789019,107560.0,107550.0,1.75902855]
["bitfinex","BTCUSD",1747837512858,0.02789019,107560.0,107550.0,1.72632855]
["bitfinex","BTCUSD",1747837513077,0.0298901,107560.0,107550.0,1.72632855]
["bitfinex","BTCUSD",1747837513534,0.03918706,107560.0,107550.0,1.71703125]
["bitfinex","BTCUSD",1747837513759,0.0298901,107560.0,107550.0,1.71703125]
["bitfinex","BTCUSD",1747837514781,0.0308901,107560.0,107550.0,1.72503125]
["bitfinex","BTCUSD",1747837515246,0.02159332,107560.0,107550.0,1.72503125]
["bitfinex","BTCUSD",1747837515680,0.003,107560.0,107550.0,1.75553125]
["bitfinex","BTCUSD",1747837515916,0.003,107560.0,107550.0,2.53762525]
["bitfinex","BTCUSD",1747837516152,0.003,107560.0,107550.0,2.41113262]
["bitfinex","BTCUSD",1747837516374,0.003,107560.0,107550.0,1.98325662]
["bitfinex","BTCUSD",1747837516538,0.003,107560.0,107550.0,1.94612762]
["bitfinex","BTCUSD",1747837517400,0.003,107560.0,107550.0,1.97152858]
["bitfinex","BTCUSD",1747837518569,0.003,107560.0,107550.0,1.95897258]
["bitfinex","BTCUSD",1747837518777,0.003,107560.0,107550.0,1.94807318]
["bitfinex","BTCUSD",1747837519451,0.003,107560.0,107550.0,1.82818118]
["bitfinex","BTCUSD",1747837519659,0.01229653,107560.0,107550.0,1.48642118]
["bitfinex","BTCUSD",1747837519862,0.01229653,107560.0,107550.0,1.73957281]
["bitfinex","BTCUSD",1747837520074,0.02159323,107560.0,107550.0,1.73957281]
["bitfinex","BTCUSD",1747837520309,0.01229644,107560.0,107550.0,1.72507125]
["bitfinex","BTCUSD",1747837520515,0.02159314,107560.0,107550.0,1.72507125]
["bitfinex","BTCUSD",1747837520723,0.02159314,107560.0,107550.0,1.44631125]
["bitfinex","BTCUSD",1747837520958,0.04018714,107560.0,107550.0,1.72507125]
["bitfinex","BTCUSD",1747837521145,0.04018697,107560.0,107550.0,1.32667125]
["bitfinex","BTCUSD",1747837521342,0.06258993,107560.0,107550.0,1.32667125]
["bitfinex","BTCUSD",1747837521820,0.07188689,107560.0,107550.0,1.32667125]
["bitfinex","BTCUSD",1747837522026,0.03088993,107560.0,107550.0,1.32667125]
["bitfinex","BTCUSD",1747837522563,0.04018698,107560.0,107550.0,1.04791125]
["bitfinex","BTCUSD",1747837522878,0.06188993,107560.0,107550.0,1.04791125]
["bitfinex","BTCUSD",1747837523093,0.02159314,107560.0,107550.0,1.04791125]
["bitfinex","BTCUSD",1747837523297,0.03089001,107560.0,107550.0,1.04791125]
["bitfinex","BTCUSD",1747837523576,0.02159314,107560.0,107550.0,1.04791125]
["bitfinex","BTCUSD",1747837524136,0.01229644,107560.0,107550.0,1.04791125]
["bitfinex","BTCUSD",1747837524333,0.003,107560.0,107550.0,1.04791125]
["bitfinex","BTCUSD",1747837524535,0.003,107560.0,107550.0,2.30123525]
["bitfinex","BTCUSD",1747837524755,0.003,107560.0,107550.0,1.55380318]
["bitfinex","BTCUSD",1747837524942,0.003,107560.0,107550.0,1.49178418]
["bitfinex","BTCUSD",1747837525113,0.003,107560.0,107550.0,1.38409818]
["bitfinex","BTCUSD",1747837526342,0.003,107560.0,107550.0,1.36324119]
["bitfinex","BTCUSD",1747837526904,0.003,107560.0,107550.0,1.08448119]
["bitfinex","BTCUSD",1747837527084,0.02159279,107560.0,107550.0,1.36324119]
["bitfinex","BTCUSD",1747837527304,0.01229635,107560.0,107550.0,1.36324119]
["bitfinex","BTCUSD",1747837527494,0.21683351,107560.0,107550.0,0.98839415]
["bitfinex","BTCUSD",1747837527695,0.24903351,107560.0,107550.0,0.98839415]
["bitfinex","BTCUSD",1747837527906,0.24903351,107560.0,107550.0,0.97745114]
["bitfinex","BTCUSD",1747837528275,0.24903351,107560.0,107550.0,0.98674914]
["bitfinex","BTCUSD",1747837528518,0.24903351,107560.0,107550.0,0.9960467]
["bitfinex","BTCUSD",1747837529109,0.24903351,107560.0,107550.0,0.9774514]
["bitfinex","BTCUSD",1747837529312,0.23973681,107560.0,107550.0,0.98674914]
["bitfinex","BTCUSD",1747837529689,0.23043985,107560.0,107550.0,0.97745158]
["bitfinex","BTCUSD",1747837529905,0.23043985,107560.0,107550.0,0.69869158]
["bitfinex","BTCUSD",1747837530103,0.22114272,107560.0,107550.0,0.99604714]
["bitfinex","BTCUSD",1747837530337,0.25344272,107560.0,107550.0,0.4094]
["bitfinex","BTCUSD",1747837530547,0.25344272,107560.0,107550.0,0.59536001]
["bitfinex","BTCUSD",1747837530749,0.25344272,107560.0,107550.0,0.4094]
["bitfinex","BTCUSD",1747837531110,0.25144272,107560.0,107550.0,0.4094]
["bitfinex","BTCUSD",1747837531476,0.25044272,107560.0,107550.0,0.4014]
["bitfinex","BTCUSD",1747837531680,0.25144272,107560.0,107550.0,0.4014]
["bitfinex","BTCUSD",1747837531880,0.25244272,107560.0,107550.0,0.00704]
["bitfinex","BTCUSD",1747837532515,0.98593178,107560.0,107550.0,0.00704]
["bitfinex","BTCUSD",1747837532865,1.32593178,107560.0,107550.0,0.00704]
["bitfinex","BTCUSD",1747837533058,1.62593178,107560.0,107550.0,0.00704]
["bitfinex","BTCUSD",1747837533312,1.6397774,107560.0,107550.0,0.00704]
["bitfinex","BTCUSD",1747837533519,1.6387774,107560.0,107550.0,4e-05]
["bitfinex","BTCUSD",1747837533737,2.0375374,107560.0,107550.0,0.00404]
["bitfinex","BTCUSD",1747837534346,2.0365374,107560.0,107550.0,4e-05]
["bitfinex","BTCUSD",1747837534572,2.0455374,107560.0,107550.0,0.00104]
["bitfinex","BTCUSD",1747837534790,2.0545374,107560.0,107550.0,0.00104]
["bitfinex","BTCUSD",1747837535203,2.0615374,107560.0,107550.0,0.00104]
["bitfinex","BTCUSD",1747837536425,2.0715374,107560.0,107550.0,0.00104]
["bitfinex","BTCUSD",1747837536864,1.32029644,107560.0,107550.0,0.00104]
["bitfinex","BTCUSD",1747837537072,1.72546276,107560.0,107550.0,0.00104]
["bitfinex","BTCUSD",1747837537273,1.94305942,107560.0,107550.0,0.00104]
["bitfinex","BTCUSD",1747837537480,1.94405942,107560.0,107550.0,4e-05]
["bitfinex","BTCUSD",1747837537695,1.26745942,107560.0,107550.0,4e-05]
["bitfinex","BTCUSD",1747837537920,1.93713942,107560.0,107550.0,4e-05]
["bitfinex","BTCUSD",1747837538105,2.03117299,107560.0,107550.0,4e-05]
["bitfinex","BTCUSD",1747837538306,2.07617299,107560.0,107550.0,0.00104]
["bitfinex","BTCUSD",1747837538953,0.2046315,107510.0,107500.0,0.40094]
["bitfinex","BTCUSD",1747837539182,0.2356315,107510.0,107500.0,0.40094]
["bitfinex","BTCUSD",1747837539385,0.2669315,107510.0,107500.0,0.40094]
["bitfinex","BTCUSD",1747837539885,0.2356315,107510.0,107500.0,0.40094]
["bitfinex","BTCUSD",1747837540127,0.2046315,107510.0,107500.0,0.40094]
["bitfinex","BTCUSD",1747837540333,0.2056315,107510.0,107500.0,0.40194]
["bitfinex","BTCUSD",1747837540916,0.2046315,107510.0,107500.0,0.40094]
["bitfinex","BTCUSD",1747837541120,0.2046315,107510.0,107500.0,0.58698651]
["bitfinex","BTCUSD",1747837541358,0.19733048,107510.0,107500.0,0.58798651]
["bitfinex","BTCUSD",1747837541546,0.19733048,107510.0,107500.0,0.59728874]
["bitfinex","BTCUSD",1747837541704,0.19633048,107510.0,107500.0,0.60659089]
["bitfinex","BTCUSD",1747837541908,0.19733048,107510.0,107500.0,0.61589295]
["bitfinex","BTCUSD",1747837542111,0.002,107510.0,107500.0,0.65771228]
["bitfinex","BTCUSD",1747837542357,0.02990298,107510.0,107500.0,0.70831605]
["bitfinex","BTCUSD",1747837542560,0.03920392,107510.0,107500.0,0.70831553]
["bitfinex","BTCUSD",1747837542811,0.0485052,107510.0,107500.0,0.70831553]
["bitfinex","BTCUSD",1747837543024,0.02060161,107510.0,107500.0,0.8023491]
["bitfinex","BTCUSD",1747837543229,0.02990263,107510.0,107500.0,0.8023491]
["bitfinex","BTCUSD",1747837543409,0.03920383,107510.0,107500.0,0.8023491]
["bitfinex","BTCUSD",1747837543641,0.02990263,107510.0,107500.0,1.1423491]
["bitfinex","BTCUSD",1747837543834,0.03920383,107510.0,107500.0,1.1423491]
["bitfinex","BTCUSD",1747837544795,0.02990263,107510.0,107500.0,1.1423491]
["bitfinex","BTCUSD",1747837544996,0.03920383,107510.0,107500.0,1.1423491]
["bitfinex","BTCUSD",1747837545451,0.02990263,107510.0,107500.0,1.1423491]
["bitfinex","BTCUSD",1747837545660,0.20663168,107510.0,107500.0,0.74194]
["bitfinex","BTCUSD",1747837545864,0.23023057,107510.0,107500.0,0.40194]
["bitfinex","BTCUSD",1747837546065,0.26313057,107510.0,107500.0,0.40194]
["bitfinex","BTCUSD",1747837547420,0.37070499,107510.0,107500.0,0.40094]
["bitfinex","BTCUSD",1747837547852,0.36970499,107510.0,107500.0,0.40094]
["bitfinex","BTCUSD",1747837548056,0.76794499,107510.0,107500.0,0.40094]
["bitfinex","BTCUSD",1747837548279,1.10794499,107510.0,107500.0,0.40094]
["bitfinex","BTCUSD",1747837548500,6.75128165,107510.0,107500.0,0.40094]
["bitfinex","BTCUSD",1747837548723,6.54531522,107510.0,107500.0,0.40094]
["bitfinex","BTCUSD",1747837548956,1.48631522,107510.0,107500.0,0.40094]
["bitfinex","BTCUSD",1747837549165,1.89791522,107510.0,107500.0,0.40094]
["bitfinex","BTCUSD",1747837549389,1.89691522,107510.0,107500.0,0.40094]
["bitfinex","BTCUSD",1747837549683,1.90391522,107510.0,107500.0,0.40094]
["bitfinex","BTCUSD",1747837549927,6.96391522,107510.0,107500.0,0.40094]
["bitfinex","BTCUSD",1747837550356,6.56667522,107510.0,107500.0,0.40094]
["bitfinex","BTCUSD",1747837550541,1.18504499,107510.0,107500.0,0.40094]
["bitfinex","BTCUSD",1747837550768,1.87128499,107510.0,107500.0,0.40094]
["bitfinex","BTCUSD",1747837551041,1.87828499,107510.0,107500.0,0.40094]
["bitfinex","BTCUSD",1747837551549,2.10588165,107510.0,107500.0,0.40094]
["bitfinex","BTCUSD",1747837552270,2.38588165,107510.0,107500.0,0.36974]
["bitfinex","BTCUSD",1747837552506,7.5772465,107510.0,107500.0,0.27194]
["bitfinex","BTCUSD",1747837552988,7.5692465,107510.0,107500.0,0.27194]
["bitfinex","BTCUSD",1747837553276,7.5397465,107510.0,107500.0,0.22314]
["bitfinex","BTCUSD",1747837553517,7.46734316,107510.0,107500.0,0.20550023]
["bitfinex","BTCUSD",1747837553758,7.44634316,107510.0,107500.0,0.20550023]
["bitfinex","BTCUSD",1747837554014,7.44634316,107510.0,107500.0,0.19806046]
["bitfinex","BTCUSD",1747837554265,7.43934316,107510.0,107500.0,0.16551143]
["bitfinex","BTCUSD",1747837554527,0.91496948,107480.0,107470.0,4e-05]
["bitfinex","BTCUSD",1747837554742,7.14737666,107480.0,107470.0,4e-05]
["bitfinex","BTCUSD",1747837555235,0.23926757,107460.0,107450.0,4e-05]
["bitfinex","BTCUSD",1747837555480,6.23021446,107460.0,107450.0,4e-05]
["bitfinex","BTCUSD",1747837555723,6.02957473,107460.0,107450.0,4e-05]
["bitfinex","BTCUSD",1747837555962,6.03957473,107460.0,107450.0,4e-05]
["bitfinex","BTCUSD",1747837556181,6.0026178,107460.0,107450.0,4e-05]
["bitfinex","BTCUSD",1747837556401,0.78502114,107460.0,107450.0,4e-05]
["bitfinex","BTCUSD",1747837556826,6.0626178,107460.0,107450.0,4e-05]
["bitfinex","BTCUSD",1747837557052,6.08957473,107460.0,107450.0,4e-05]
["bitfinex","BTCUSD",1747837557273,5.86197807,107460.0,107450.0,4e-05]
["bitfinex","BTCUSD",1747837557487,5.83502114,107460.0,107450.0,4e-05]
["bitfinex","BTCUSD",1747837557698,5.91243444,107460.0,107450.0,4e-05]
["bitfinex","BTCUSD",1747837557924,5.92671462,107460.0,107450.0,4e-05]
["bitfinex","BTCUSD",1747837558363,0.21932474,107430.0,107420.0,0.06096616]
["bitfinex","BTCUSD",1747837558577,0.31335831,107430.0,107420.0,0.06096616]
["bitfinex","BTCUSD",1747837559219,0.20478389,107430.0,107420.0,0.06096616]
["bitfinex","BTCUSD",1747837559659,0.31435831,107430.0,107420.0,0.06096616]
["bitfinex","BTCUSD",1747837560508,0.20578389,107430.0,107420.0,0.06096616]
["bitfinex","BTCUSD",1747837560731,0.20678389,107430.0,107420.0,0.06096616]
["bitfinex","BTCUSD",1747837562415,0.31535831,107430.0,107420.0,0.06096616]
["bitfinex","BTCUSD",1747837562574,0.40187338,107430.0,107420.0,0.06096616]
["bitfinex","BTCUSD",1747837562899,0.31535831,107430.0,107420.0,0.06096616]
["bitfinex","BTCUSD",1747837563588,0.20482202,107410.0,107400.0,2.42837233]
["bitfinex","BTCUSD",1747837564430,0.20482202,107410.0,107400.0,2.61459206]
["bitfinex","BTCUSD",1747837564620,0.21413214,107410.0,107400.0,2.62390287]
["bitfinex","BTCUSD",1747837564833,0.20482246,107410.0,107400.0,2.63321394]
["bitfinex","BTCUSD",1747837565038,0.20682246,107410.0,107400.0,2.6518353]
["bitfinex","BTCUSD",1747837565461,0.20682246,107410.0,107400.0,2.66114611]
["bitfinex","BTCUSD",1747837565693,0.004,107410.0,107400.0,3.00114507]
["bitfinex","BTCUSD",1747837565918,0.01330934,107410.0,107400.0,3.09517864]
["bitfinex","BTCUSD",1747837566132,0.02261885,107410.0,107400.0,3.09517864]
["bitfinex","BTCUSD",1747837566332,0.02261885,107410.0,107400.0,3.24306304]
["bitfinex","BTCUSD",1747837566333,0.21813205,107410.0,107400.0,3.24306304]
["bitfinex","BTCUSD",1747837566562,0.20882237,107410.0,107400.0,3.04753233]
["bitfinex","BTCUSD",1747837566785,0.20882237,107410.0,107400.0,3.10995849]
["bitfinex","BTCUSD",1747837567471,0.20882237,107410.0,107400.0,2.83079849]
["bitfinex","BTCUSD",1747837567915,0.20882237,107410.0,107400.0,2.82982649]
["bitfinex","BTCUSD",1747837569185,0.20882237,107410.0,107400.0,2.48982649]
["bitfinex","BTCUSD",1747837569843,0.31739679,107410.0,107400.0,2.42722649]
["bitfinex","BTCUSD",1747837570079,0.59655679,107410.0,107400.0,2.42722649]
["bitfinex","BTCUSD",1747837570724,0.89655679,107410.0,107400.0,2.42722649]
["bitfinex","BTCUSD",1747837570956,0.95705679,107410.0,107400.0,2.42722649]
["bitfinex","BTCUSD",1747837571186,0.95305679,107410.0,107400.0,2.42722649]
["bitfinex","BTCUSD",1747837571389,1.09709036,107410.0,107400.0,2.42722649]
["bitfinex","BTCUSD",1747837571601,1.00505679,107410.0,107400.0,2.42722649]
["bitfinex","BTCUSD",1747837571819,1.04505679,107410.0,107400.0,2.42722649]
["bitfinex","BTCUSD",1747837572183,0.85885439,107410.0,107400.0,2.42722649]
["bitfinex","BTCUSD",1747837572384,0.86885439,107410.0,107400.0,2.42722649]
["bitfinex","BTCUSD",1747837572589,7.03361586,107410.0,107400.0,2.42722649]
["bitfinex","BTCUSD",1747837572821,6.75104613,107410.0,107400.0,2.42722649]
["bitfinex","BTCUSD",1747837573018,6.7240892,107410.0,107400.0,2.42722649]
["bitfinex","BTCUSD",1747837573503,6.78672048,107410.0,107400.0,2.42722649]
["bitfinex","BTCUSD",1747837573929,6.81836732,107410.0,107400.0,2.42722649]
["bitfinex","BTCUSD",1747837574135,6.78810051,107410.0,107400.0,2.42722649]
["bitfinex","BTCUSD",1747837574338,7.48430051,107410.0,107400.0,2.42722649]
["bitfinex","BTCUSD",1747837574642,7.47230051,107410.0,107400.0,2.42722649]
["bitfinex","BTCUSD",1747837575059,7.46330051,107410.0,107400.0,2.42722649]
["bitfinex","BTCUSD",1747837575282,8.18638051,107410.0,107400.0,2.42722649]
["bitfinex","BTCUSD",1747837575622,8.21038051,107410.0,107400.0,2.42722649]
["bitfinex","BTCUSD",1747837575843,8.21022351,107410.0,107400.0,2.42722649]
["bitfinex","BTCUSD",1747837576284,8.26596351,107410.0,107400.0,2.41977834]
["bitfinex","BTCUSD",1747837576478,7.52902351,107410.0,107400.0,2.35867834]
["bitfinex","BTCUSD",1747837576709,8.20550351,107410.0,107400.0,2.35123019]
["bitfinex","BTCUSD",1747837577132,8.20550351,107410.0,107400.0,2.34378204]
["bitfinex","BTCUSD",1747837577337,8.14976351,107410.0,107400.0,2.34378204]
["bitfinex","BTCUSD",1747837577556,8.20103032,107410.0,107400.0,2.33633389]
["bitfinex","BTCUSD",1747837577731,8.14980351,107410.0,107400.0,2.33633389]
["bitfinex","BTCUSD",1747837577898,8.20107032,107410.0,107400.0,2.32888574]
["bitfinex","BTCUSD",1747837578098,8.17807032,107410.0,107400.0,2.14408464]
["bitfinex","BTCUSD",1747837578294,8.54753822,107410.0,107400.0,2.13663649]
["bitfinex","BTCUSD",1747837578543,8.57253822,107410.0,107400.0,2.08222767]
["bitfinex","BTCUSD",1747837578728,8.23981032,107410.0,107400.0,2.07477952]
["bitfinex","BTCUSD",1747837578901,8.21254351,107410.0,107400.0,2.07477952]
["bitfinex","BTCUSD",1747837579112,8.26381032,107410.0,107400.0,2.06733137]
["bitfinex","BTCUSD",1747837579299,8.18754351,107410.0,107400.0,2.05988322]
["bitfinex","BTCUSD",1747837579499,7.53298044,107410.0,107400.0,2.05988322]
["bitfinex","BTCUSD",1747837579716,7.41198994,107410.0,107400.0,2.05243507]
["bitfinex","BTCUSD",1747837580128,7.04186609,107410.0,107400.0,2.05243507]
["bitfinex","BTCUSD",1747837580326,8.29450609,107410.0,107400.0,2.05243507]
["bitfinex","BTCUSD",1747837580558,8.29450609,107410.0,107400.0,1.10816937]
["bitfinex","BTCUSD",1747837580559,7.73059399,107410.0,107400.0,1.10816937]
["bitfinex","BTCUSD",1747837580923,8.48880841,107410.0,107400.0,0.91815826]
["bitfinex","BTCUSD",1747837581143,8.46180841,107410.0,107400.0,0.91815826]
["bitfinex","BTCUSD",1747837581372,8.49454841,107410.0,107400.0,0.88824011]
["bitfinex","BTCUSD",1747837581596,7.92393657,107410.0,107400.0,0.85565446]
["bitfinex","BTCUSD",1747837581806,7.75962215,107410.0,107400.0,0.82565446]
["bitfinex","BTCUSD",1747837581993,7.774163,107410.0,107400.0,0.82565446]
["bitfinex","BTCUSD",1747837582213,7.774163,107410.0,107400.0,0.81820661]
["bitfinex","BTCUSD",1747837582347,7.829903,107410.0,107400.0,0.81820661]
["bitfinex","BTCUSD",1747837582554,7.829903,107410.0,107400.0,0.81075876]
["bitfinex","BTCUSD",1747837582555,7.92393657,107410.0,107400.0,0.81075876]
["bitfinex","BTCUSD",1747837583195,7.74850609,107410.0,107400.0,0.81075876]
["bitfinex","BTCUSD",1747837583481,7.76308694,107410.0,107400.0,0.81075876]
["bitfinex","BTCUSD",1747837583696,7.91236242,107410.0,107400.0,0.81075876]
["bitfinex","BTCUSD",1747837584105,7.23568242,107410.0,107400.0,0.81075876]
["bitfinex","BTCUSD",1747837584302,7.91136242,107410.0,107400.0,0.81075876]
["bitfinex","BTCUSD",1747837584510,8.00539599,107410.0,107400.0,0.81075876]
["bitfinex","BTCUSD",1747837584974,8.1693943,107410.0,107400.0,0.61269912]
["bitfinex","BTCUSD",1747837585187,7.72171599,107410.0,107400.0,0.61269912]
["bitfinex","BTCUSD",1747837585384,8.39839599,107410.0,107400.0,0.61269912]
["bitfinex","BTCUSD",1747837586451,8.1693943,107410.0,107400.0,0.61269912]
["bitfinex","BTCUSD",1747837586671,8.2671543,107410.0,107400.0,0.61269912]
["bitfinex","BTCUSD",1747837586881,8.60289599,107410.0,107400.0,0.58042758]
["bitfinex","BTCUSD",1747837587088,8.55289599,107410.0,107400.0,0.35569071]
["bitfinex","BTCUSD",1747837587298,8.55289599,107410.0,107400.0,0.30914162]
["bitfinex","BTCUSD",1747837587515,8.55289599,107410.0,107400.0,0.22974468]
["bitfinex","BTCUSD",1747837587737,8.55789599,107410.0,107400.0,0.19716032]
["bitfinex","BTCUSD",1747837587950,8.55789599,107410.0,107400.0,0.18971247]
["bitfinex","BTCUSD",1747837588388,8.55789599,107410.0,107400.0,0.18226462]
["bitfinex","BTCUSD",1747837588824,0.41028085,107380.0,107370.0,0.0162014]
["bitfinex","BTCUSD",1747837589050,7.36651148,107380.0,107370.0,0.0162014]
["bitfinex","BTCUSD",1747837589265,0.3,107340.0,107310.0,0.00232921]
["bitfinex","BTCUSD",1747837589476,0.09403357,107330.0,107300.0,0.27936]
["bitfinex","BTCUSD",1747837589690,0.09403357,107330.0,107290.0,0.04]
["bitfinex","BTCUSD",1747837589922,0.09403357,107330.0,107300.0,0.27936]
["bitfinex","BTCUSD",1747837590835,0.002,107330.0,107310.0,0.00232954]
["bitfinex","BTCUSD",1747837591691,0.002,107330.0,107300.0,0.71739357]
["bitfinex","BTCUSD",1747837592172,0.77700096,107360.0,107320.0,0.0311]
["bitfinex","BTCUSD",1747837592344,0.09403357,107350.0,107340.0,0.0311]
["bitfinex","BTCUSD",1747837592588,0.09403357,107350.0,107340.0,0.062]
["bitfinex","BTCUSD",1747837592937,1.15384096,107360.0,107320.0,0.2794]
["bitfinex","BTCUSD",1747837593165,0.57103453,107360.0,107320.0,0.2794]
["bitfinex","BTCUSD",1747837593367,0.18630647,107350.0,107340.0,0.0618]
["bitfinex","BTCUSD",1747837593724,0.20730647,107350.0,107340.0,0.0618]
["bitfinex","BTCUSD",1747837593924,0.22730647,107350.0,107340.0,0.0618]
["bitfinex","BTCUSD",1747837594128,0.20730647,107350.0,107340.0,0.0618]
["bitfinex","BTCUSD",1747837595376,0.30134004,107350.0,107340.0,0.0618]
["bitfinex","BTCUSD",1747837596312,0.60074004,107350.0,107340.0,0.0618]
["bitfinex","BTCUSD",1747837596920,0.32134004,107350.0,107340.0,0.0618]
["bitfinex","BTCUSD",1747837597128,0.62134004,107350.0,107340.0,0.0618]
["bitfinex","BTCUSD",1747837597524,0.32134004,107350.0,107340.0,0.0618]
["bitfinex","BTCUSD",1747837600136,0.32134004,107350.0,107340.0,0.29078937]
["bitfinex","BTCUSD",1747837600659,0.32134004,107350.0,107340.0,0.0618]
["bitfinex","BTCUSD",1747837600873,0.32134004,107350.0,107340.0,0.51977874]
["bitfinex","BTCUSD",1747837601870,0.22730647,107350.0,107340.0,0.51977874]
["bitfinex","BTCUSD",1747837602085,0.22730647,107350.0,107340.0,0.70610257]
["bitfinex","BTCUSD",1747837602301,0.22730647,107350.0,107340.0,0.51977874]
["bitfinex","BTCUSD",1747837602712,0.041,107350.0,107340.0,0.70610257]
["bitfinex","BTCUSD",1747837602922,0.06894456,107350.0,107340.0,0.73405009]
["bitfinex","BTCUSD",1747837603134,0.26456618,107350.0,107340.0,0.73405026]
["bitfinex","BTCUSD",1747837603339,0.0596295,107350.0,107340.0,0.77844394]
["bitfinex","BTCUSD",1747837603550,0.04794465,107350.0,107340.0,0.77844394]
["bitfinex","BTCUSD",1747837603772,0.02794465,107350.0,107340.0,0.77844394]
["bitfinex","BTCUSD",1747837603994,0.01862846,107360.0,107350.0,0.19562162]
["bitfinex","BTCUSD",1747837604201,0.01862846,107360.0,107350.0,0.48651116]
["bitfinex","BTCUSD",1747837604202,0.20491758,107360.0,107350.0,0.48651116]
["bitfinex","BTCUSD",1747837604407,0.20491758,107360.0,107350.0,0.3166518]
["bitfinex","BTCUSD",1747837604958,0.20491758,107360.0,107350.0,0.51227359]
["bitfinex","BTCUSD",1747837605155,0.20491758,107360.0,107350.0,1.03929316]
["bitfinex","BTCUSD",1747837605367,0.02794214,107360.0,107350.0,1.04860787]
["bitfinex","BTCUSD",1747837605571,0.23285989,107360.0,107350.0,1.04860804]
["bitfinex","BTCUSD",1747837605787,0.23285989,107360.0,107350.0,1.05892275]
["bitfinex","BTCUSD",1747837605788,0.02437077,107360.0,107350.0,1.05892275]
["bitfinex","BTCUSD",1747837606018,0.22928827,107360.0,107350.0,1.04960804]
["bitfinex","BTCUSD",1747837606219,0.21997425,107360.0,107350.0,0.80198882]
["bitfinex","BTCUSD",1747837606427,0.21997425,107360.0,107350.0,0.82061894]
["bitfinex","BTCUSD",1747837606627,0.21991793,107360.0,107350.0,0.52358882]
["bitfinex","BTCUSD",1747837606885,0.20128912,107360.0,107350.0,0.29288937]
["bitfinex","BTCUSD",1747837607088,0.36104365,107360.0,107350.0,0.29188937]
["bitfinex","BTCUSD",1747837607396,0.36104365,107360.0,107350.0,0.29588937]
["bitfinex","BTCUSD",1747837607605,0.36204365,107360.0,107350.0,0.29588937]
["bitfinex","BTCUSD",1747837608457,0.35604365,107360.0,107350.0,0.29488937]
["bitfinex","BTCUSD",1747837608633,0.35704365,107360.0,107350.0,0.29988937]
["bitfinex","BTCUSD",1747837609102,0.41137866,107360.0,107350.0,0.29988937]
["bitfinex","BTCUSD",1747837609307,0.35704365,107360.0,107350.0,0.29988937]
["bitfinex","BTCUSD",1747837610661,0.63640365,107360.0,107350.0,0.26798937]
["bitfinex","BTCUSD",1747837610892,0.63640365,107360.0,107350.0,0.30108937]
["bitfinex","BTCUSD",1747837611600,0.54237008,107360.0,107350.0,0.30108937]
["bitfinex","BTCUSD",1747837612034,0.54237008,107360.0,107350.0,0.31608937]
["bitfinex","BTCUSD",1747837612692,0.26301008,107360.0,107350.0,0.31608937]
["bitfinex","BTCUSD",1747837613321,0.35704365,107360.0,107350.0,0.31608937]
["bitfinex","BTCUSD",1747837614941,0.35704365,107360.0,107350.0,0.0871]
["bitfinex","BTCUSD",1747837615405,0.35704365,107360.0,107350.0,0.054]
["bitfinex","BTCUSD",1747837615823,0.35704365,107360.0,107350.0,0.0859]
["bitfinex","BTCUSD",1747837616738,0.35704365,107360.0,107350.0,0.054]
["bitfinex","BTCUSD",1747837617263,0.35704365,107360.0,107350.0,0.0863]
["bitfinex","BTCUSD",1747837618106,1.27640365,107360.0,107350.0,0.024]
["bitfinex","BTCUSD",1747837618354,1.27640365,107360.0,107350.0,0.0562]
["bitfinex","BTCUSD",1747837618581,1.27640365,107360.0,107350.0,0.0865]
["bitfinex","BTCUSD",1747837618793,1.27540365,107360.0,107350.0,0.0815]
["bitfinex","BTCUSD",1747837618969,0.97440365,107360.0,107350.0,0.0775]
["bitfinex","BTCUSD",1747837619181,0.98340365,107360.0,107350.0,0.0785]
["bitfinex","BTCUSD",1747837619386,0.99140365,107360.0,107350.0,0.0795]
["bitfinex","BTCUSD",1747837619847,0.71204365,107360.0,107350.0,0.0795]
["bitfinex","BTCUSD",1747837620069,0.99140365,107360.0,107350.0,0.0795]
["bitfinex","BTCUSD",1747837620755,0.57668269,107360.0,107350.0,0.0795]
["bitfinex","BTCUSD",1747837620976,0.29732269,107360.0,107350.0,0.0795]
["bitfinex","BTCUSD",1747837622296,0.37204365,107360.0,107350.0,0.0795]
["bitfinex","BTCUSD",1747837622514,0.37204365,107360.0,107350.0,0.0492]
["bitfinex","BTCUSD",1747837622956,0.29732269,107360.0,107350.0,0.0811]
["bitfinex","BTCUSD",1747837624051,0.20328912,107360.0,107350.0,0.0811]
["bitfinex","BTCUSD",1747837624751,0.20328912,107360.0,107350.0,0.28603702]
["bitfinex","BTCUSD",1747837625077,0.20328912,107360.0,107350.0,0.29535199]
["bitfinex","BTCUSD",1747837625277,0.20328912,107360.0,107350.0,0.29535208]
["bitfinex","BTCUSD",1747837625480,0.20328912,107360.0,107350.0,0.0811]
["bitfinex","BTCUSD",1747837625953,0.20328912,107360.0,107350.0,0.26740647]
["bitfinex","BTCUSD",1747837626154,0.20328912,107360.0,107350.0,0.0811]
["bitfinex","BTCUSD",1747837626913,0.20328912,107360.0,107350.0,0.09041532]
["bitfinex","BTCUSD",1747837627139,0.22191776,107360.0,107350.0,0.28603685]
["bitfinex","BTCUSD",1747837627347,0.23123178,107360.0,107350.0,0.27672179]
["bitfinex","BTCUSD",1747837628216,0.22191776,107360.0,107350.0,0.27672179]
["bitfinex","BTCUSD",1747837629201,0.22191776,107360.0,107350.0,0.28603702]
["bitfinex","BTCUSD",1747837629839,0.22191776,107360.0,107350.0,0.29535217]
["bitfinex","BTCUSD",1747837630399,0.22191776,107360.0,107350.0,0.28603702]
["bitfinex","BTCUSD",1747837630611,0.04494275,107360.0,107350.0,0.29535217]
["bitfinex","BTCUSD",1747837630821,0.04494188,107360.0,107350.0,0.31398194]
["bitfinex","BTCUSD",1747837631023,0.04494179,107360.0,107350.0,0.31398194]
["bitfinex","BTCUSD",1747837631228,0.04494179,107360.0,107350.0,0.31398202]
["bitfinex","BTCUSD",1747837631437,0.03562769,107360.0,107350.0,0.31398141]
["bitfinex","BTCUSD",1747837631667,0.02631367,107360.0,107350.0,0.31398141]
["bitfinex","BTCUSD",1747837631883,0.017,107360.0,107350.0,0.42255583]
["bitfinex","BTCUSD",1747837632863,0.008,107360.0,107350.0,0.42155583]
["bitfinex","BTCUSD",1747837633067,0.01862622,107370.0,107360.0,0.26130348]
["bitfinex","BTCUSD",1747837633313,0.02793972,107370.0,107360.0,0.28924571]
["bitfinex","BTCUSD",1747837633526,0.02793972,107370.0,107360.0,0.28924588]
["bitfinex","BTCUSD",1747837633943,0.01862622,107370.0,107360.0,0.29855981]
["bitfinex","BTCUSD",1747837634171,0.21421131,107370.0,107360.0,0.0657]
["bitfinex","BTCUSD",1747837634394,0.20489833,107370.0,107360.0,0.0657]
["bitfinex","BTCUSD",1747837634785,0.20589833,107370.0,107360.0,0.0697]
["bitfinex","BTCUSD",1747837634985,0.20689833,107370.0,107360.0,0.0747]
["bitfinex","BTCUSD",1747837635641,0.20689833,107370.0,107360.0,0.0421]
["bitfinex","BTCUSD",1747837636095,0.20689833,107370.0,107360.0,0.0747]
["bitfinex","BTCUSD",1747837636302,0.20689833,107370.0,107360.0,0.0421]
["bitfinex","BTCUSD",1747837636737,0.20689833,107370.0,107360.0,0.0725]
["bitfinex","BTCUSD",1747837637202,0.20689833,107370.0,107360.0,0.2681034]
["bitfinex","BTCUSD",1747837637409,0.20689833,107370.0,107360.0,0.0725]
["bitfinex","BTCUSD",1747837637662,0.19758518,107370.0,107360.0,0.0725]
["bitfinex","BTCUSD",1747837638143,0.19758518,107370.0,107360.0,0.25878912]
["bitfinex","BTCUSD",1747837638387,0.19758518,107370.0,107360.0,0.0725]
["bitfinex","BTCUSD",1747837639112,0.19758518,107370.0,107360.0,0.0421]
["bitfinex","BTCUSD",1747837639390,0.63161875,107370.0,107360.0,0.009]
["bitfinex","BTCUSD",1747837639635,0.66331875,107370.0,107360.0,0.009]
["bitfinex","BTCUSD",1747837640890,0.63161875,107370.0,107360.0,0.009]
["bitfinex","BTCUSD",1747837641148,0.53758518,107370.0,107360.0,0.0716]
["bitfinex","BTCUSD",1747837642134,0.19758518,107370.0,107360.0,0.0716]
["bitfinex","BTCUSD",1747837644287,0.29161875,107370.0,107360.0,0.009]
["bitfinex","BTCUSD",1747837646241,0.32161875,107370.0,107360.0,0.009]
["bitfinex","BTCUSD",1747837647342,0.29161875,107370.0,107360.0,0.009]
["bitfinex","BTCUSD",1747837647798,0.29161875,107370.0,107360.0,0.0399]
["bitfinex","BTCUSD",1747837648877,0.19758518,107370.0,107360.0,0.0702]
["bitfinex","BTCUSD",1747837651856,0.29161875,107370.0,107360.0,0.009]
["bitfinex","BTCUSD",1747837652069,0.32431875,107370.0,107360.0,0.009]
["bitfinex","BTCUSD",1747837653563,0.29161875,107370.0,107360.0,0.009]
["bitfinex","BTCUSD",1747837655176,0.32161875,107370.0,107360.0,0.009]
["bitfinex","BTCUSD",1747837656022,1.50241838,107370.0,107360.0,0.009]
["bitfinex","BTCUSD",1747837656251,1.27347875,107370.0,107360.0,0.009]
["bitfinex","BTCUSD",1747837656794,1.23997875,107370.0,107360.0,0.004]
["bitfinex","BTCUSD",1747837657190,1.21897875,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1747837657607,0.93861875,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1747837657745,1.31461875,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1747837657959,1.32261875,107370.0,107360.0,0.0324]
["bitfinex","BTCUSD",1747837658976,0.98261875,107370.0,107360.0,0.0633]
["bitfinex","BTCUSD",1747837659331,0.30661875,107370.0,107360.0,0.0633]
["bitfinex","BTCUSD",1747837660309,0.21258518,107370.0,107360.0,0.0633]
["bitfinex","BTCUSD",1747837665618,0.21258518,107370.0,107360.0,0.24958912]
["bitfinex","BTCUSD",1747837665824,0.03562595,107370.0,107360.0,0.27753142]
["bitfinex","BTCUSD",1747837666044,0.03562604,107370.0,107360.0,0.27753142]
["bitfinex","BTCUSD",1747837666442,0.04493945,107370.0,107360.0,0.27753142]
["bitfinex","BTCUSD",1747837666653,0.23121122,107370.0,107360.0,0.26821758]
["bitfinex","BTCUSD",1747837666860,0.23152472,107370.0,107360.0,0.28584553]
["bitfinex","BTCUSD",1747837667066,0.23152472,107370.0,107360.0,0.96136553]
["bitfinex","BTCUSD",1747837667067,0.22221192,107370.0,107360.0,0.96136553]
["bitfinex","BTCUSD",1747837667293,0.22221192,107370.0,107360.0,0.9520516]
["bitfinex","BTCUSD",1747837667497,0.21421192,107370.0,107360.0,0.9510516]
["bitfinex","BTCUSD",1747837667861,0.22352498,107370.0,107360.0,0.96036553]
["bitfinex","BTCUSD",1747837668072,0.22452498,107370.0,107360.0,0.96436553]
["bitfinex","BTCUSD",1747837668266,0.03825321,107370.0,107360.0,0.96436553]
["bitfinex","BTCUSD",1747837668479,0.02893918,107370.0,107360.0,0.97367937]
["bitfinex","BTCUSD",1747837668688,0.0299391,107370.0,107360.0,0.97867937]
["bitfinex","BTCUSD",1747837668894,0.03925242,107370.0,107360.0,1.07271294]
["bitfinex","BTCUSD",1747837669339,0.002,107370.0,107360.0,1.07271294]
["bitfinex","BTCUSD",1747837669524,0.02993918,107370.0,107360.0,1.07271294]
["bitfinex","BTCUSD",1747837669732,0.0299391,107370.0,107360.0,1.07271294]
["bitfinex","BTCUSD",1747837670715,0.02062586,107370.0,107360.0,1.41271294]
["bitfinex","BTCUSD",1747837670923,0.0299391,107370.0,107360.0,1.41271294]
["bitfinex","BTCUSD",1747837671933,0.0299391,107370.0,107360.0,1.13335294]
["bitfinex","BTCUSD",1747837672130,0.0299391,107370.0,107360.0,1.41267294]
["bitfinex","BTCUSD",1747837673112,0.03925251,107370.0,107360.0,1.41267294]
["bitfinex","BTCUSD",1747837673279,0.0299391,107370.0,107360.0,1.41267294]
["bitfinex","BTCUSD",1747837673942,0.0299391,107370.0,107360.0,1.15288837]
["bitfinex","BTCUSD",1747837674304,0.03925251,107370.0,107360.0,1.34849159]
["bitfinex","BTCUSD",1747837674516,0.21621191,107370.0,107360.0,0.74516]
["bitfinex","BTCUSD",1747837674721,0.20689867,107370.0,107360.0,0.009]
["bitfinex","BTCUSD",1747837679750,0.20689867,107370.0,107360.0,0.0735]
["bitfinex","BTCUSD",1747837679901,0.20689867,107370.0,107360.0,0.27143203]
["bitfinex","BTCUSD",1747837680133,0.20689867,107370.0,107360.0,0.26910348]
["bitfinex","BTCUSD",1747837680345,0.20689867,107370.0,107360.0,0.2877316]
["bitfinex","BTCUSD",1747837681067,0.20689867,107370.0,107360.0,0.29704553]
["bitfinex","BTCUSD",1747837681245,0.02993979,107370.0,107360.0,0.30635937]
["bitfinex","BTCUSD",1747837681495,0.02062604,107370.0,107360.0,0.79651294]
["bitfinex","BTCUSD",1747837681879,0.02062622,107370.0,107360.0,0.79651294]
["bitfinex","BTCUSD",1747837682060,0.01131298,107370.0,107360.0,0.79651294]
["bitfinex","BTCUSD",1747837682288,0.02062604,107370.0,107360.0,0.79651294]
["bitfinex","BTCUSD",1747837682498,0.002,107370.0,107360.0,1.13651294]
["bitfinex","BTCUSD",1747837682679,0.002,107370.0,107360.0,1.15105379]
["bitfinex","BTCUSD",1747837682936,0.002,107370.0,107360.0,2.55105579]
["bitfinex","BTCUSD",1747837683549,0.002,107370.0,107360.0,1.77006779]
["bitfinex","BTCUSD",1747837683779,0.002,107370.0,107360.0,1.73634979]
["bitfinex","BTCUSD",1747837683993,0.001,107370.0,107360.0,1.71106879]
["bitfinex","BTCUSD",1747837684195,0.02793684,107380.0,107370.0,0.55419721]
["bitfinex","BTCUSD",1747837684372,0.01862422,107380.0,107370.0,1.11314378]
["bitfinex","BTCUSD",1747837684602,0.01862292,107390.0,107380.0,0.2460918]
["bitfinex","BTCUSD",1747837684808,0.02793468,107390.0,107380.0,0.53472391]
["bitfinex","BTCUSD",1747837685093,0.02793468,107390.0,107380.0,0.90612391]
["bitfinex","BTCUSD",1747837685291,0.21417175,107390.0,107380.0,0.90612391]
["bitfinex","BTCUSD",1747837685518,0.21417175,107390.0,107380.0,0.8968118]
["bitfinex","BTCUSD",1747837685638,0.2234836,107390.0,107380.0,0.8968118]
["bitfinex","BTCUSD",1747837685839,0.2244836,107390.0,107380.0,0.8998118]
["bitfinex","BTCUSD",1747837686520,0.2244836,107390.0,107380.0,0.9008118]
["bitfinex","BTCUSD",1747837687959,0.2244836,107390.0,107380.0,0.88218714]
["bitfinex","BTCUSD",1747837688140,0.21517227,107390.0,107380.0,0.8914996]
["bitfinex","BTCUSD",1747837688485,0.21517227,107390.0,107380.0,0.90081197]
["bitfinex","BTCUSD",1747837689181,0.21517227,107390.0,107380.0,0.91012417]
["bitfinex","BTCUSD",1747837689417,0.21517227,107390.0,107380.0,0.90081197]
["bitfinex","BTCUSD",1747837689715,0.21517227,107390.0,107380.0,0.91012425]
["bitfinex","BTCUSD",1747837690412,0.21517227,107390.0,107380.0,0.88218714]
["bitfinex","BTCUSD",1747837690627,0.19654892,107390.0,107380.0,0.85028714]
["bitfinex","BTCUSD",1747837690847,0.19654892,107390.0,107380.0,0.004]
["bitfinex","BTCUSD",1747837691058,0.32258249,107390.0,107380.0,0.004]
["bitfinex","BTCUSD",1747837691270,0.32258249,107390.0,107380.0,0.014]
["bitfinex","BTCUSD",1747837691494,0.37258249,107390.0,107380.0,0.014]
["bitfinex","BTCUSD",1747837692536,0.40298249,107390.0,107380.0,0.014]
["bitfinex","BTCUSD",1747837693644,0.72595569,107390.0,107380.0,0.014]
["bitfinex","BTCUSD",1747837693857,1.59523569,107390.0,107380.0,0.014]
["bitfinex","BTCUSD",1747837694084,1.50120212,107390.0,107380.0,0.014]
["bitfinex","BTCUSD",1747837694698,1.50020212,107390.0,107380.0,0.01]
["bitfinex","BTCUSD",1747837695134,1.29126249,107390.0,107380.0,0.012]
["bitfinex","BTCUSD",1747837695587,0.30958249,107390.0,107380.0,0.012]
["bitfinex","BTCUSD",1747837695992,0.34158249,107390.0,107380.0,0.012]
["bitfinex","BTCUSD",1747837696228,0.37238249,107390.0,107380.0,0.012]
["bitfinex","BTCUSD",1747837697716,0.60132212,107390.0,107380.0,0.012]
["bitfinex","BTCUSD",1747837697928,6.45579654,107390.0,107380.0,0.012]
["bitfinex","BTCUSD",1747837698410,6.06176297,107390.0,107380.0,0.012]
["bitfinex","BTCUSD",1747837698768,1.67694249,107390.0,107380.0,0.01]
["bitfinex","BTCUSD",1747837698975,1.89588212,107390.0,107380.0,0.01]
["bitfinex","BTCUSD",1747837699163,1.94088212,107390.0,107380.0,0.012]
["bitfinex","BTCUSD",1747837699815,1.95542297,107390.0,107380.0,0.012]
["bitfinex","BTCUSD",1747837699969,2.04945654,107390.0,107380.0,0.012]
["bitfinex","BTCUSD",1747837700446,0.19562162,107350.0,107340.0,0.0618]
["bitfinex","BTCUSD",1747837700652,0.19562162,107350.0,107340.0,0.0311]
["bitfinex","BTCUSD",1747837701612,0.19762162,107350.0,107340.0,0.0311]
["bitfinex","BTCUSD",1747837701828,0.19962162,107350.0,107340.0,0.0311]
["bitfinex","BTCUSD",1747837702469,0.19563993,107340.0,107330.0,0.258958]
["bitfinex","BTCUSD",1747837702617,0.19563993,107340.0,107330.0,0.26827497]
["bitfinex","BTCUSD",1747837702976,0.20495594,107340.0,107330.0,0.27759185]
["bitfinex","BTCUSD",1747837703198,0.19030647,107350.0,107330.0,0.27759185]
["bitfinex","BTCUSD",1747837703199,0.19030647,107350.0,107340.0,0.0615]
["bitfinex","BTCUSD",1747837703976,0.18630647,107350.0,107340.0,0.0615]
["bitfinex","BTCUSD",1747837704759,0.18730647,107350.0,107340.0,0.0615]
["bitfinex","BTCUSD",1747837704967,0.18730647,107350.0,107340.0,0.0305]
["bitfinex","BTCUSD",1747837705113,0.18830647,107350.0,107340.0,0.0305]
["bitfinex","BTCUSD",1747837705527,0.19563984,107340.0,107330.0,0.34472]
["bitfinex","BTCUSD",1747837705738,0.19563984,107340.0,107330.0,0.53106119]
["bitfinex","BTCUSD",1747837705964,0.19563984,107340.0,107330.0,0.34472]
["bitfinex","BTCUSD",1747837706165,0.19563984,107340.0,107330.0,0.54037824]
["bitfinex","BTCUSD",1747837706607,0.20495577,107340.0,107330.0,0.54037824]
["bitfinex","BTCUSD",1747837706804,0.19563984,107340.0,107330.0,0.53106119]
["bitfinex","BTCUSD",1747837706964,0.19563984,107340.0,107330.0,0.54037824]
["bitfinex","BTCUSD",1747837707366,0.19963984,107340.0,107330.0,0.54037824]
["bitfinex","BTCUSD",1747837707938,0.19963984,107340.0,107330.0,0.54969512]
["bitfinex","BTCUSD",1747837708347,0.21827169,107340.0,107330.0,0.55901191]
["bitfinex","BTCUSD",1747837708572,0.20895594,107340.0,107330.0,0.26105824]
["bitfinex","BTCUSD",1747837708785,0.19963993,107340.0,107330.0,0.0654]
["bitfinex","BTCUSD",1747837708992,0.19963993,107340.0,107330.0,0.26105824]
["bitfinex","BTCUSD",1747837709187,0.19963993,107340.0,107330.0,0.27037512]
["bitfinex","BTCUSD",1747837709400,0.19963993,107340.0,107330.0,0.27969191]
["bitfinex","BTCUSD",1747837709875,0.19963993,107340.0,107330.0,0.26105824]
["bitfinex","BTCUSD",1747837710083,0.19032383,107340.0,107330.0,0.0654]
["bitfinex","BTCUSD",1747837710289,0.19032383,107340.0,107330.0,0.0322]
["bitfinex","BTCUSD",1747837711558,0.19032383,107340.0,107330.0,0.0645]
["bitfinex","BTCUSD",1747837713363,0.19032383,107340.0,107330.0,0.26015824]
["bitfinex","BTCUSD",1747837714188,0.19032383,107340.0,107330.0,0.26947521]
["bitfinex","BTCUSD",1747837714403,0.19032383,107340.0,107330.0,0.26951521]
["bitfinex","BTCUSD",1747837715192,0.19032383,107340.0,107330.0,0.27883209]
["bitfinex","BTCUSD",1747837716036,0.19963993,107340.0,107330.0,0.27883209]
["bitfinex","BTCUSD",1747837716452,0.20895612,107340.0,107330.0,0.27883209]
["bitfinex","BTCUSD",1747837716696,0.20895612,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747837716697,0.67827654,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747837716917,0.44281065,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747837717579,0.71817065,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747837717792,0.40681065,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747837718012,0.68717065,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747837719178,0.68617065,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747837719422,0.71617065,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747837719727,0.71717065,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747837721974,0.64244969,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747837722924,0.36308969,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747837723124,0.61248969,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747837723732,0.61148969,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747837723990,0.61048969,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747837724162,0.62448969,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747837725085,0.65738969,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747837727115,0.34508969,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747837727496,0.21895612,107340.0,107330.0,0.03304]
["bitfinex","BTCUSD",1747837729553,0.21895612,107340.0,107330.0,0.06424]
["bitfinex","BTCUSD",1747837729755,0.21895612,107340.0,107330.0,0.25058119]
["bitfinex","BTCUSD",1747837729992,0.21895612,107340.0,107330.0,0.25989807]
["bitfinex","BTCUSD",1747837730140,0.21895612,107340.0,107330.0,0.26921486]
["bitfinex","BTCUSD",1747837730389,0.21895612,107340.0,107330.0,0.25989807]
["bitfinex","BTCUSD",1747837730541,0.21895612,107340.0,107330.0,0.25989824]
["bitfinex","BTCUSD",1747837730772,0.33577359,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747837730990,0.36697359,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747837731407,0.20499379,107320.0,107310.0,0.3763613]
["bitfinex","BTCUSD",1747837731635,0.20499379,107320.0,107310.0,0.20501315]
["bitfinex","BTCUSD",1747837732079,0.20499379,107320.0,107310.0,0.21433159]
["bitfinex","BTCUSD",1747837732522,0.20499379,107320.0,107310.0,0.20501315]
["bitfinex","BTCUSD",1747837732744,0.20699379,107320.0,107310.0,0.21433159]
["bitfinex","BTCUSD",1747837732974,0.20699379,107320.0,107310.0,0.19569462]
["bitfinex","BTCUSD",1747837733199,0.18835855,107320.0,107300.0,0.97289005]
["bitfinex","BTCUSD",1747837733421,0.18835855,107320.0,107310.0,0.19569454]
["bitfinex","BTCUSD",1747837733626,0.18835855,107320.0,107310.0,0.21433177]
["bitfinex","BTCUSD",1747837734369,0.19767639,107320.0,107310.0,0.19569462]
["bitfinex","BTCUSD",1747837734585,0.02795473,107310.0,107300.0,0.89782961]
["bitfinex","BTCUSD",1747837735066,0.02795473,107310.0,107300.0,0.90714919]
["bitfinex","BTCUSD",1747837735290,0.03727326,107310.0,107300.0,0.90714919]
["bitfinex","BTCUSD",1747837735516,0.21433151,107310.0,107300.0,0.57787207]
["bitfinex","BTCUSD",1747837735965,0.20601315,107310.0,107300.0,0.58719147]
["bitfinex","BTCUSD",1747837736190,0.20701315,107310.0,107300.0,0.59651078]
["bitfinex","BTCUSD",1747837736442,0.20701315,107310.0,107300.0,0.58719147]
["bitfinex","BTCUSD",1747837736674,0.20701315,107310.0,107300.0,0.5965107]
["bitfinex","BTCUSD",1747837736896,0.21633194,107310.0,107300.0,0.5965107]
["bitfinex","BTCUSD",1747837737181,0.21633194,107310.0,107300.0,0.58719147]
["bitfinex","BTCUSD",1747837737758,0.21633194,107310.0,107300.0,0.5965107]
["bitfinex","BTCUSD",1747837738151,0.21433194,107310.0,107300.0,0.58719147]
["bitfinex","BTCUSD",1747837738374,0.21633194,107310.0,107300.0,0.59651078]
["bitfinex","BTCUSD",1747837738841,0.21633194,107310.0,107300.0,0.58719147]
["bitfinex","BTCUSD",1747837739260,0.20701341,107310.0,107300.0,0.23787207]
["bitfinex","BTCUSD",1747837739940,0.002,107310.0,107300.0,0.56875043]
["bitfinex","BTCUSD",1747837740161,0.002,107310.0,107300.0,0.662784]
["bitfinex","BTCUSD",1747837740393,0.002,107310.0,107300.0,1.356475]
["bitfinex","BTCUSD",1747837740603,0.002,107310.0,107300.0,1.270582]
["bitfinex","BTCUSD",1747837740816,0.002,107310.0,107300.0,1.258082]
["bitfinex","BTCUSD",1747837741452,0.002,107310.0,107300.0,1.28407117]
["bitfinex","BTCUSD",1747837741786,0.002,107310.0,107300.0,1.24078717]
["bitfinex","BTCUSD",1747837743370,0.002,107310.0,107300.0,1.25532802]
["bitfinex","BTCUSD",1747837743574,0.002,107310.0,107300.0,1.26982958]
["bitfinex","BTCUSD",1747837745362,0.002,107310.0,107300.0,1.25532802]
["bitfinex","BTCUSD",1747837752088,0.1157348,107360.0,107350.0,0.2049365]
["bitfinex","BTCUSD",1747837752288,0.0840348,107360.0,107350.0,0.21425121]
["bitfinex","BTCUSD",1747837752501,0.29826667,107360.0,107350.0,0.2049365]
["bitfinex","BTCUSD",1747837752695,0.32996667,107360.0,107350.0,0.2049365]
["bitfinex","BTCUSD",1747837752900,0.32996667,107360.0,107350.0,0.21430994]
["bitfinex","BTCUSD",1747837753308,0.33696667,107360.0,107350.0,0.20499506]
["bitfinex","BTCUSD",1747837753526,0.33696667,107360.0,107350.0,0.21431003]
["bitfinex","BTCUSD",1747837753725,0.09334882,107360.0,107350.0,0.22362474]
["bitfinex","BTCUSD",1747837753928,0.10966301,107360.0,107350.0,0.22362474]
["bitfinex","BTCUSD",1747837754146,0.08172096,107360.0,107350.0,0.22362474]
["bitfinex","BTCUSD",1747837754350,0.1003489,107360.0,107350.0,0.22362474]
["bitfinex","BTCUSD",1747837754557,0.007,107360.0,107350.0,0.71885831]
["bitfinex","BTCUSD",1747837754760,0.007,107360.0,107350.0,1.84605231]
["bitfinex","BTCUSD",1747837754959,0.007,107360.0,107350.0,1.58785831]
["bitfinex","BTCUSD",1747837755553,0.007,107360.0,107350.0,1.58885831]
["bitfinex","BTCUSD",1747837755787,0.012,107360.0,107350.0,1.58885831]
["bitfinex","BTCUSD",1747837756212,0.062,107360.0,107350.0,1.58885831]
["bitfinex","BTCUSD",1747837756987,0.05,107360.0,107350.0,1.58785831]
["bitfinex","BTCUSD",1747837757199,0.051,107360.0,107350.0,1.59185831]
["bitfinex","BTCUSD",1747837763203,0.051,107360.0,107350.0,1.31245831]
["bitfinex","BTCUSD",1747837763413,0.39403854,107360.0,107350.0,0.78000701]
["bitfinex","BTCUSD",1747837763620,0.39403854,107360.0,107350.0,0.88159523]
["bitfinex","BTCUSD",1747837763829,0.38472444,107360.0,107350.0,0.68597344]
["bitfinex","BTCUSD",1747837764046,0.38472444,107360.0,107350.0,0.01337344]
["bitfinex","BTCUSD",1747837765501,0.38472444,107360.0,107350.0,0.004]
["bitfinex","BTCUSD",1747837765502,0.47875801,107360.0,107350.0,0.004]
["bitfinex","BTCUSD",1747837766129,0.0812,107360.0,107350.0,0.23920885]
["bitfinex","BTCUSD",1747837766354,0.06031367,107360.0,107350.0,0.61023372]
["bitfinex","BTCUSD",1747837766572,0.06031367,107360.0,107350.0,0.60091993]
["bitfinex","BTCUSD",1747837766776,0.061,107360.0,107350.0,0.94191993]
["bitfinex","BTCUSD",1747837766983,0.06,107360.0,107350.0,0.97081993]
["bitfinex","BTCUSD",1747837767217,0.06,107360.0,107350.0,0.97181993]
["bitfinex","BTCUSD",1747837767428,0.069,107360.0,107350.0,0.97181993]
["bitfinex","BTCUSD",1747837767910,0.069,107360.0,107350.0,1.00181993]
["bitfinex","BTCUSD",1747837768587,0.069,107360.0,107350.0,0.97181993]
["bitfinex","BTCUSD",1747837768805,0.069,107360.0,107350.0,0.98119634]
["bitfinex","BTCUSD",1747837769021,0.059,107360.0,107350.0,0.93791993]
["bitfinex","BTCUSD",1747837769240,0.15084197,107360.0,107350.0,0.87853694]
["bitfinex","BTCUSD",1747837769491,0.11984197,107360.0,107350.0,0.90016662]
["bitfinex","BTCUSD",1747837769694,0.11052778,107360.0,107350.0,0.90016662]
["bitfinex","BTCUSD",1747837769907,0.33744554,107360.0,107350.0,0.20793694]
["bitfinex","BTCUSD",1747837770109,0.15115642,107360.0,107350.0,0.8991668]
["bitfinex","BTCUSD",1747837770325,0.14284197,107360.0,107350.0,0.9031668]
["bitfinex","BTCUSD",1747837770520,0.14284197,107360.0,107350.0,0.51920151]
["bitfinex","BTCUSD",1747837770743,0.15215625,107360.0,107350.0,0.23988151]
["bitfinex","BTCUSD",1747837770937,0.15215625,107360.0,107350.0,0.51920151]
["bitfinex","BTCUSD",1747837771095,0.34775973,107360.0,107350.0,0.500572]
["bitfinex","BTCUSD",1747837771303,0.16147061,107360.0,107350.0,0.5098868]
["bitfinex","BTCUSD",1747837771509,0.16147061,107360.0,107350.0,0.51920151]
["bitfinex","BTCUSD",1747837772548,0.15215625,107360.0,107350.0,0.51920151]
["bitfinex","BTCUSD",1747837773553,0.14284197,107360.0,107350.0,0.51920151]
["bitfinex","BTCUSD",1747837773909,0.11184197,107360.0,107350.0,0.51920151]
["bitfinex","BTCUSD",1747837774422,0.12115625,107360.0,107350.0,0.91248151]
["bitfinex","BTCUSD",1747837775043,0.10252778,107360.0,107350.0,0.91248151]
["bitfinex","BTCUSD",1747837775262,0.052,107360.0,107350.0,1.37681508]
["bitfinex","BTCUSD",1747837777371,0.052,107360.0,107350.0,1.40751508]
["bitfinex","BTCUSD",1747837777739,0.10122794,107360.0,107350.0,0.57988151]
["bitfinex","BTCUSD",1747837777930,0.13342786,107360.0,107350.0,1.25248151]
["bitfinex","BTCUSD",1747837778126,0.13342777,107360.0,107350.0,1.25248151]
["bitfinex","BTCUSD",1747837778680,0.33834535,107360.0,107350.0,1.25248151]
["bitfinex","BTCUSD",1747837779407,0.32903151,107360.0,107350.0,1.21522179]
["bitfinex","BTCUSD",1747837779644,0.32903151,107360.0,107350.0,0.83125685]
["bitfinex","BTCUSD",1747837779845,0.32903151,107360.0,107350.0,0.007]
["bitfinex","BTCUSD",1747837780046,0.31040348,107360.0,107350.0,0.007]
["bitfinex","BTCUSD",1747837781127,0.47915801,107360.0,107350.0,0.007]
["bitfinex","BTCUSD",1747837781330,0.75847801,107360.0,107350.0,0.007]
["bitfinex","BTCUSD",1747837781573,0.66444444,107360.0,107350.0,0.007]
["bitfinex","BTCUSD",1747837781741,0.58972348,107360.0,107350.0,0.007]
["bitfinex","BTCUSD",1747837782274,0.53972348,107360.0,107350.0,0.007]
["bitfinex","BTCUSD",1747837783508,0.26040348,107360.0,107350.0,0.007]
["bitfinex","BTCUSD",1747837783652,0.53972348,107360.0,107350.0,0.007]
["bitfinex","BTCUSD",1747837783850,0.26040348,107360.0,107350.0,0.007]
["bitfinex","BTCUSD",1747837784118,0.22820348,107360.0,107350.0,0.007]
["bitfinex","BTCUSD",1747837784716,0.26110348,107360.0,107350.0,0.007]
["bitfinex","BTCUSD",1747837786419,0.35513705,107360.0,107350.0,0.007]
["bitfinex","BTCUSD",1747837787799,0.35413705,107360.0,107350.0,0.004]
["bitfinex","BTCUSD",1747837788461,0.23785559,107340.0,107330.0,0.34]
["bitfinex","BTCUSD",1747837789454,0.23785559,107340.0,107330.0,0.53565824]
["bitfinex","BTCUSD",1747837789634,0.23785559,107340.0,107330.0,0.54497521]
["bitfinex","BTCUSD",1747837789866,0.22853984,107340.0,107330.0,0.53565824]
["bitfinex","BTCUSD",1747837790063,0.22853984,107340.0,107330.0,0.54497521]
["bitfinex","BTCUSD",1747837790290,0.25282383,107340.0,107330.0,0.345]
["bitfinex","BTCUSD",1747837790465,0.25382383,107340.0,107330.0,0.349]
["bitfinex","BTCUSD",1747837790664,0.25382383,107340.0,107330.0,0.53534119]
["bitfinex","BTCUSD",1747837790875,0.25382383,107340.0,107330.0,0.54465824]
["bitfinex","BTCUSD",1747837791561,0.23053984,107340.0,107330.0,0.56329191]
["bitfinex","BTCUSD",1747837792393,0.23053984,107340.0,107330.0,0.55397512]
["bitfinex","BTCUSD",1747837792718,0.02063124,107340.0,107330.0,0.57260828]
["bitfinex","BTCUSD",1747837793063,0.02063124,107340.0,107330.0,0.60360828]
["bitfinex","BTCUSD",1747837793180,0.02994725,107340.0,107330.0,0.60360828]
["bitfinex","BTCUSD",1747837795955,0.21627108,107340.0,107330.0,0.56329183]
["bitfinex","BTCUSD",1747837796086,0.21627108,107340.0,107330.0,0.57260836]
["bitfinex","BTCUSD",1747837796563,0.22558718,107340.0,107330.0,0.57260836]
["bitfinex","BTCUSD",1747837796985,0.23490337,107340.0,107330.0,0.57260836]
["bitfinex","BTCUSD",1747837797323,0.25708788,107340.0,107330.0,0.56329183]
["bitfinex","BTCUSD",1747837798613,0.24777213,107340.0,107330.0,0.009]
["bitfinex","BTCUSD",1747837798835,0.22914002,107340.0,107330.0,0.009]
["bitfinex","BTCUSD",1747837799010,0.26024002,107340.0,107330.0,0.009]
["bitfinex","BTCUSD",1747837802846,0.26015344,107340.0,107330.0,0.009]
["bitfinex","BTCUSD",1747837804487,0.35418701,107340.0,107330.0,0.009]
["bitfinex","BTCUSD",1747837806129,0.26015344,107340.0,107330.0,0.009]
["bitfinex","BTCUSD",1747837806348,0.07382961,107340.0,107330.0,0.009]
["bitfinex","BTCUSD",1747837806552,0.03917626,107340.0,107330.0,0.22329132]
["bitfinex","BTCUSD",1747837806760,0.03917626,107340.0,107330.0,0.2232914]
["bitfinex","BTCUSD",1747837806761,0.23481602,107340.0,107330.0,0.2232914]
["bitfinex","BTCUSD",1747837806994,0.01122883,107340.0,107330.0,0.23260802]
["bitfinex","BTCUSD",1747837807206,0.00191342,107340.0,107330.0,1.41237804]
["bitfinex","BTCUSD",1747837807414,0.01122883,107340.0,107330.0,1.41237804]
["bitfinex","BTCUSD",1747837807836,0.00191342,107340.0,107330.0,1.41237804]
["bitfinex","BTCUSD",1747837808421,0.00191342,107340.0,107330.0,1.43839463]
["bitfinex","BTCUSD",1747837808826,0.00191342,107340.0,107330.0,1.23979079]
["bitfinex","BTCUSD",1747837808980,0.00191342,107340.0,107330.0,1.40011539]
["bitfinex","BTCUSD",1747837809182,0.00191342,107340.0,107330.0,1.60974539]
["bitfinex","BTCUSD",1747837810821,0.00191342,107340.0,107330.0,2.01202539]
["bitfinex","BTCUSD",1747837811848,0.10191342,107340.0,107330.0,2.01202539]
["bitfinex","BTCUSD",1747837812051,0.10191342,107340.0,107330.0,2.02656624]
["bitfinex","BTCUSD",1747837812457,0.10191342,107340.0,107330.0,2.05256983]
["bitfinex","BTCUSD",1747837812720,0.08795342,107340.0,107330.0,2.05256983]
["bitfinex","BTCUSD",1747837813415,0.08895342,107340.0,107330.0,2.0673404]
["bitfinex","BTCUSD",1747837814099,0.07996795,107340.0,107330.0,2.0673404]
["bitfinex","BTCUSD",1747837814282,0.022,107360.0,107350.0,0.61985138]
["bitfinex","BTCUSD",1747837814513,0.022,107360.0,107350.0,2.83918595]
["bitfinex","BTCUSD",1747837814717,0.022,107360.0,107350.0,3.23150595]
["bitfinex","BTCUSD",1747837814926,0.08403298,107380.0,107350.0,3.23150595]
["bitfinex","BTCUSD",1747837814927,0.07472096,107380.0,107370.0,0.61731149]
["bitfinex","BTCUSD",1747837815134,0.07472096,107380.0,107370.0,2.06505206]
["bitfinex","BTCUSD",1747837815336,0.07472096,107380.0,107370.0,1.60448606]
["bitfinex","BTCUSD",1747837815933,0.03724575,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1747837816138,0.03724533,107390.0,107380.0,0.55419153]
["bitfinex","BTCUSD",1747837817049,0.01862223,107390.0,107380.0,0.55419153]
["bitfinex","BTCUSD",1747837817359,0.05124533,107390.0,107380.0,0.58569153]
["bitfinex","BTCUSD",1747837817801,0.04193365,107390.0,107380.0,0.58569153]
["bitfinex","BTCUSD",1747837817970,0.05124533,107390.0,107380.0,0.58569153]
["bitfinex","BTCUSD",1747837818180,0.06324533,107390.0,107380.0,0.55619153]
["bitfinex","BTCUSD",1747837818810,0.07255709,107390.0,107380.0,0.55619153]
["bitfinex","BTCUSD",1747837819651,0.25879416,107390.0,107380.0,0.54687942]
["bitfinex","BTCUSD",1747837819918,0.06324602,107390.0,107380.0,0.5561917]
["bitfinex","BTCUSD",1747837820135,0.06324602,107390.0,107380.0,0.56550381]
["bitfinex","BTCUSD",1747837820340,0.06324602,107390.0,107380.0,0.57505299]
["bitfinex","BTCUSD",1747837820970,0.05393426,107390.0,107380.0,0.57505299]
["bitfinex","BTCUSD",1747837821188,0.026,107390.0,107380.0,0.66908656]
["bitfinex","BTCUSD",1747837821374,0.026,107390.0,107380.0,0.73178656]
["bitfinex","BTCUSD",1747837821594,0.026,107390.0,107380.0,1.75147841]
["bitfinex","BTCUSD",1747837822004,0.026,107390.0,107380.0,1.76147841]
["bitfinex","BTCUSD",1747837822349,0.014,107390.0,107380.0,1.76047841]
["bitfinex","BTCUSD",1747837822690,0.014,107390.0,107380.0,1.77435812]
["bitfinex","BTCUSD",1747837822867,0.015,107390.0,107380.0,1.77835812]
["bitfinex","BTCUSD",1747837823079,0.001,107390.0,107380.0,1.77735812]
["bitfinex","BTCUSD",1747837823283,0.07472096,107420.0,107410.0,0.55413171]
["bitfinex","BTCUSD",1747837823515,0.07472096,107420.0,107410.0,2.34228128]
["bitfinex","BTCUSD",1747837824181,0.07472096,107420.0,107410.0,2.29446128]
["bitfinex","BTCUSD",1747837824361,0.08402952,107420.0,107410.0,1.85897528]
["bitfinex","BTCUSD",1747837824567,0.07472096,107420.0,107410.0,1.82657528]
["bitfinex","BTCUSD",1747837824973,0.07772096,107420.0,107410.0,1.82657528]
["bitfinex","BTCUSD",1747837826385,0.003,107420.0,107410.0,1.85727528]
["bitfinex","BTCUSD",1747837827615,0.003,107420.0,107410.0,1.87181613]
["bitfinex","BTCUSD",1747837828414,0.002,107420.0,107410.0,1.87181613]
["bitfinex","BTCUSD",1747837828590,0.13304204,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1747837828796,0.13304204,107440.0,107430.0,0.49329185]
["bitfinex","BTCUSD",1747837829153,0.13304186,107440.0,107430.0,0.49329185]
["bitfinex","BTCUSD",1747837829479,0.37070695,107440.0,107430.0,0.19547603]
["bitfinex","BTCUSD",1747837829682,0.35209357,107440.0,107430.0,0.49329236]
["bitfinex","BTCUSD",1747837830586,0.36609357,107440.0,107430.0,0.48498424]
["bitfinex","BTCUSD",1747837831138,0.36609357,107440.0,107430.0,0.49429236]
["bitfinex","BTCUSD",1747837831728,0.38009357,107440.0,107430.0,0.49529236]
["bitfinex","BTCUSD",1747837831927,0.028,107440.0,107430.0,0.96252593]
["bitfinex","BTCUSD",1747837832139,0.028,107440.0,107430.0,1.23983675]
["bitfinex","BTCUSD",1747837832351,0.028,107440.0,107430.0,1.90999675]
["bitfinex","BTCUSD",1747837832612,0.06980674,107440.0,107430.0,0.66874175]
["bitfinex","BTCUSD",1747837832781,0.028,107440.0,107430.0,1.33890175]
["bitfinex","BTCUSD",1747837832981,0.014,107440.0,107430.0,1.33790175]
["bitfinex","BTCUSD",1747837833385,0.02530682,107440.0,107430.0,1.33790175]
["bitfinex","BTCUSD",1747837833613,0.01130682,107440.0,107430.0,1.33690175]
["bitfinex","BTCUSD",1747837833823,0.002,107440.0,107430.0,1.33690175]
["bitfinex","BTCUSD",1747837834002,0.01230682,107440.0,107430.0,1.33690175]
["bitfinex","BTCUSD",1747837834161,0.003,107440.0,107430.0,1.33690175]
["bitfinex","BTCUSD",1747837834641,0.003,107440.0,107430.0,1.40100175]
["bitfinex","BTCUSD",1747837834850,0.003,107440.0,107430.0,2.1432546]
["bitfinex","BTCUSD",1747837836774,0.08402596,107460.0,107450.0,0.58415198]
["bitfinex","BTCUSD",1747837836949,0.08402596,107460.0,107450.0,0.95734555]
["bitfinex","BTCUSD",1747837837086,0.09333105,107460.0,107450.0,0.95734555]
["bitfinex","BTCUSD",1747837837296,0.07472096,107460.0,107450.0,0.95734555]
["bitfinex","BTCUSD",1747837838107,0.08872096,107460.0,107450.0,0.95834555]
["bitfinex","BTCUSD",1747837838304,0.08872096,107460.0,107450.0,0.92824555]
["bitfinex","BTCUSD",1747837838508,0.10172096,107460.0,107450.0,0.92924555]
["bitfinex","BTCUSD",1747837840623,0.10172096,107460.0,107450.0,0.93850199]
["bitfinex","BTCUSD",1747837841557,0.13242096,107460.0,107450.0,1.32930199]
["bitfinex","BTCUSD",1747837841920,0.10172096,107460.0,107450.0,1.32930199]
["bitfinex","BTCUSD",1747837842764,0.027,107460.0,107450.0,1.32930199]
["bitfinex","BTCUSD",1747837843898,0.0591,107460.0,107450.0,1.32930199]
["bitfinex","BTCUSD",1747837845714,0.10035103,107460.0,107450.0,1.32930199]
["bitfinex","BTCUSD",1747837845915,0.06775103,107460.0,107450.0,1.32930199]
["bitfinex","BTCUSD",1747837846701,0.07705603,107460.0,107450.0,1.32930199]
["bitfinex","BTCUSD",1747837846907,0.3891038,107460.0,107450.0,0.54669608]
["bitfinex","BTCUSD",1747837847106,0.20298873,107460.0,107450.0,0.55600256]
["bitfinex","BTCUSD",1747837847316,0.19368295,107460.0,107450.0,0.56534886]
["bitfinex","BTCUSD",1747837847521,0.31438353,107460.0,107450.0,0.54673617]
["bitfinex","BTCUSD",1747837847726,0.31438353,107460.0,107450.0,0.56534921]
["bitfinex","BTCUSD",1747837847978,0.31438353,107460.0,107450.0,0.5746556]
["bitfinex","BTCUSD",1747837848874,0.30507818,107460.0,107450.0,0.01129644]
["bitfinex","BTCUSD",1747837851422,0.30507818,107460.0,107450.0,0.19742952]
["bitfinex","BTCUSD",1747837851567,0.30507818,107460.0,107450.0,0.20673608]
["bitfinex","BTCUSD",1747837852212,0.29577257,107460.0,107450.0,0.20673608]
["bitfinex","BTCUSD",1747837852419,0.10035103,107460.0,107450.0,0.22534842]
["bitfinex","BTCUSD",1747837852617,0.04495621,107460.0,107450.0,0.59116722]
["bitfinex","BTCUSD",1747837852823,0.08536156,107460.0,107450.0,0.59116722]
["bitfinex","BTCUSD",1747837853080,0.32058871,107460.0,107450.0,0.86094136]
["bitfinex","BTCUSD",1747837853264,0.32058871,107460.0,107450.0,0.87955388]
["bitfinex","BTCUSD",1747837853430,0.32058871,107460.0,107450.0,0.60047388]
["bitfinex","BTCUSD",1747837853627,0.12516717,107460.0,107450.0,0.88885992]
["bitfinex","BTCUSD",1747837853912,0.09725103,107460.0,107450.0,0.88885992]
["bitfinex","BTCUSD",1747837854114,0.03565103,107460.0,107450.0,0.88885992]
["bitfinex","BTCUSD",1747837854528,0.04495612,107460.0,107450.0,0.88885992]
["bitfinex","BTCUSD",1747837855384,0.03565103,107460.0,107450.0,0.98289349]
["bitfinex","BTCUSD",1747837855589,0.03565103,107460.0,107450.0,1.47532549]
["bitfinex","BTCUSD",1747837856220,0.027,107460.0,107450.0,1.47532549]
["bitfinex","BTCUSD",1747837857289,0.027,107460.0,107450.0,1.50542549]
["bitfinex","BTCUSD",1747837858416,0.16322096,107460.0,107450.0,0.49734724]
["bitfinex","BTCUSD",1747837858625,0.36794768,107460.0,107450.0,0.03711524]
["bitfinex","BTCUSD",1747837858823,0.36794768,107460.0,107450.0,0.0278588]
["bitfinex","BTCUSD",1747837859614,0.47067926,107460.0,107450.0,0.0278588]
["bitfinex","BTCUSD",1747837860016,0.47067926,107460.0,107450.0,0.00204]
["bitfinex","BTCUSD",1747837861418,0.30192473,107460.0,107450.0,0.00204]
["bitfinex","BTCUSD",1747837861637,0.30192473,107460.0,107450.0,0.0279749]
["bitfinex","BTCUSD",1747837862065,0.30192473,107460.0,107450.0,0.00204]
["bitfinex","BTCUSD",1747837862297,0.30192473,107460.0,107450.0,0.02797538]
["bitfinex","BTCUSD",1747837863383,0.30192473,107460.0,107450.0,0.00204]
["bitfinex","BTCUSD",1747837866870,0.27162473,107460.0,107450.0,0.20911249]
["bitfinex","BTCUSD",1747837867082,0.28093051,107460.0,107450.0,0.2327415]
["bitfinex","BTCUSD",1747837867493,0.27162516,107460.0,107450.0,0.2327415]
["bitfinex","BTCUSD",1747837867865,0.26231955,107460.0,107450.0,0.21412846]
["bitfinex","BTCUSD",1747837868063,0.29441955,107460.0,107450.0,0.02799538]
["bitfinex","BTCUSD",1747837868314,0.29441955,107460.0,107450.0,0.00204]
["bitfinex","BTCUSD",1747837869457,0.27162507,107460.0,107450.0,0.18817308]
["bitfinex","BTCUSD",1747837869662,0.27162507,107460.0,107450.0,0.19747956]
["bitfinex","BTCUSD",1747837870208,0.27162507,107460.0,107450.0,0.20678595]
["bitfinex","BTCUSD",1747837870442,0.27162507,107460.0,107450.0,0.18817308]
["bitfinex","BTCUSD",1747837870685,0.26292706,107460.0,107450.0,0.19747964]
["bitfinex","BTCUSD",1747837870862,0.36292706,107460.0,107450.0,0.19747964]
["bitfinex","BTCUSD",1747837871064,0.39612706,107460.0,107450.0,0.18817308]
["bitfinex","BTCUSD",1747837871269,0.39612706,107460.0,107450.0,0.19747973]
["bitfinex","BTCUSD",1747837871482,0.38682154,107460.0,107450.0,0.00204]
["bitfinex","BTCUSD",1747837871791,0.38682154,107460.0,107450.0,0.19747973]
["bitfinex","BTCUSD",1747837871996,0.38682154,107460.0,107450.0,0.20678629]
["bitfinex","BTCUSD",1747837872538,0.38682154,107460.0,107450.0,0.19747973]
["bitfinex","BTCUSD",1747837872880,0.37751576,107460.0,107450.0,0.00204]
["bitfinex","BTCUSD",1747837873091,0.47154933,107460.0,107450.0,0.00204]
["bitfinex","BTCUSD",1747837873312,0.84910088,107460.0,107450.0,0.00204]
["bitfinex","BTCUSD",1747837873523,1.6536704,107460.0,107450.0,0.00204]
["bitfinex","BTCUSD",1747837873734,1.43343096,107460.0,107450.0,0.00204]
["bitfinex","BTCUSD",1747837874368,1.42043096,107460.0,107450.0,0.00104]
["bitfinex","BTCUSD",1747837874572,1.44043096,107460.0,107450.0,0.00304]
["bitfinex","BTCUSD",1747837875170,1.44043096,107460.0,107450.0,0.00204]
["bitfinex","BTCUSD",1747837875315,1.42643096,107460.0,107450.0,0.00204]
["bitfinex","BTCUSD",1747837875516,1.44943096,107460.0,107450.0,0.00204]
["bitfinex","BTCUSD",1747837875966,7.16027546,107460.0,107450.0,0.00204]
["bitfinex","BTCUSD",1747837876171,0.26780296,107420.0,107410.0,0.03274438]
["bitfinex","BTCUSD",1747837878169,0.27080296,107420.0,107410.0,0.03274438]
["bitfinex","BTCUSD",1747837878796,0.36483653,107420.0,107410.0,0.03274438]
["bitfinex","BTCUSD",1747837879430,1.21389616,107420.0,107410.0,0.03274438]
["bitfinex","BTCUSD",1747837879639,0.20484109,107400.0,107390.0,0.03274438]
["bitfinex","BTCUSD",1747837879855,0.87033429,107400.0,107390.0,0.03274438]
["bitfinex","BTCUSD",1747837880060,1.8281779,107400.0,107390.0,0.03274438]
["bitfinex","BTCUSD",1747837880270,6.89271875,107400.0,107390.0,0.03274438]
["bitfinex","BTCUSD",1747837880499,6.59271875,107400.0,107390.0,0.03274438]
["bitfinex","BTCUSD",1747837880696,1.75955232,107400.0,107390.0,0.03274438]
["bitfinex","BTCUSD",1747837880937,1.46353477,107400.0,107390.0,0.03274438]
["bitfinex","BTCUSD",1747837881156,2.10437912,107400.0,107390.0,0.03274438]
["bitfinex","BTCUSD",1747837881836,1.87543949,107400.0,107390.0,0.03274438]
["bitfinex","BTCUSD",1747837882038,2.11437912,107400.0,107390.0,0.03274438]
["bitfinex","BTCUSD",1747837882242,1.44657912,107400.0,107390.0,0.03274438]
["bitfinex","BTCUSD",1747837882447,2.20841269,107400.0,107390.0,0.03274438]
["bitfinex","BTCUSD",1747837882672,2.19841269,107400.0,107390.0,0.03274438]
["bitfinex","BTCUSD",1747837882877,2.21741269,107400.0,107390.0,0.03274438]
["bitfinex","BTCUSD",1747837883328,2.24141269,107400.0,107390.0,0.03274438]
["bitfinex","BTCUSD",1747837883707,0.19560348,107360.0,107350.0,0.14544622]
["bitfinex","BTCUSD",1747837883917,0.0186302,107350.0,107340.0,0.66297783]
["bitfinex","BTCUSD",1747837884131,0.22356617,107350.0,107340.0,0.62987809]
["bitfinex","BTCUSD",1747837884354,0.21425155,107350.0,107340.0,0.60612096]
["bitfinex","BTCUSD",1747837884558,0.20493667,107350.0,107340.0,0.40116493]
["bitfinex","BTCUSD",1747837884766,0.1956217,107350.0,107340.0,0.40116493]
["bitfinex","BTCUSD",1747837885181,0.1956217,107350.0,107340.0,0.59680495]
["bitfinex","BTCUSD",1747837885385,0.1976217,107350.0,107340.0,0.60612096]
["bitfinex","BTCUSD",1747837885647,0.002,107350.0,107340.0,0.63406831]
["bitfinex","BTCUSD",1747837885832,0.02062934,107350.0,107340.0,0.63510338]
["bitfinex","BTCUSD",1747837886034,0.21625087,107350.0,107340.0,0.5945878]
["bitfinex","BTCUSD",1747837886262,0.20793668,107350.0,107340.0,0.52632383]
["bitfinex","BTCUSD",1747837886695,0.19862162,107350.0,107340.0,0.52632383]
["bitfinex","BTCUSD",1747837886911,0.19862162,107350.0,107340.0,0.53563993]
["bitfinex","BTCUSD",1747837887131,0.01231515,107350.0,107340.0,0.54495586]
["bitfinex","BTCUSD",1747837887343,0.0216295,107350.0,107340.0,0.56358728]
["bitfinex","BTCUSD",1747837887570,0.03094465,107350.0,107340.0,0.56358728]
["bitfinex","BTCUSD",1747837887777,0.20793685,107350.0,107340.0,0.52632383]
["bitfinex","BTCUSD",1747837887949,0.1986217,107350.0,107340.0,0.52632383]
["bitfinex","BTCUSD",1747837888115,0.1986217,107350.0,107340.0,0.53563993]
["bitfinex","BTCUSD",1747837888505,0.19563984,107340.0,107330.0,0.40692]
["bitfinex","BTCUSD",1747837888705,0.19563984,107340.0,107330.0,0.59326119]
["bitfinex","BTCUSD",1747837888819,0.19563984,107340.0,107330.0,0.60257807]
["bitfinex","BTCUSD",1747837889024,0.19563984,107340.0,107330.0,0.60257816]
["bitfinex","BTCUSD",1747837889232,0.18632383,107340.0,107330.0,0.40692]
["bitfinex","BTCUSD",1747837889431,0.18632383,107340.0,107330.0,0.41623705]
["bitfinex","BTCUSD",1747837889667,0.18732383,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837889875,0.25432383,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837890981,0.25332383,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837891398,0.25232383,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837891603,0.20795491,107340.0,107330.0,0.20065816]
["bitfinex","BTCUSD",1747837891777,0.03926302,107340.0,107330.0,0.20997495]
["bitfinex","BTCUSD",1747837892156,0.01863003,107350.0,107340.0,0.19563984]
["bitfinex","BTCUSD",1747837892340,0.21425173,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1747837892539,0.20493685,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1747837892750,0.21427187,107340.0,107330.0,0.20065816]
["bitfinex","BTCUSD",1747837892955,0.20495594,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837893210,0.23775594,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837894059,0.37873595,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837895244,0.38873595,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837895480,0.3016735,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837895749,0.2996735,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837895904,0.3046735,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837896364,0.37630918,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837897007,0.3664735,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837898972,0.38057804,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837900029,0.92405852,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837900753,1.33877948,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837900967,1.70355889,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837901233,1.79759246,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837901690,2.02653209,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837902861,2.08243209,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837903092,2.32137172,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837904255,2.08243209,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837904490,2.07743209,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837904745,2.00739852,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837904939,2.02639852,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837905158,1.71639852,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837905380,1.71705804,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837905586,1.64599767,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837905791,1.75457209,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837906028,2.33941172,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837906242,2.422043,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837906457,2.19310337,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837906663,2.422043,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837906885,2.398043,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837907097,2.388043,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837907328,2.424043,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837907542,7.474043,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837907764,7.455043,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837907901,7.475043,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837908303,8.175043,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1747837908753,0.85955375,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1747837908963,1.93634247,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1747837909175,2.64074247,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1747837909413,7.69074247,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1747837909644,1.17669325,107300.0,107290.0,0.02]
["bitfinex","BTCUSD",1747837909882,6.32072682,107300.0,107290.0,0.02]
["bitfinex","BTCUSD",1747837910118,6.32072682,107300.0,107280.0,0.70448213]
["bitfinex","BTCUSD",1747837910119,0.21027186,107290.0,107280.0,0.70448213]
["bitfinex","BTCUSD",1747837910352,6.61102469,107290.0,107280.0,0.70448213]
["bitfinex","BTCUSD",1747837910578,7.01365597,107290.0,107280.0,0.70448213]
["bitfinex","BTCUSD",1747837911279,6.56581671,107290.0,107280.0,0.69703074]
["bitfinex","BTCUSD",1747837911522,0.66782548,107290.0,107280.0,0.69703074]
["bitfinex","BTCUSD",1747837911757,1.15423632,107290.0,107280.0,0.69703074]
["bitfinex","BTCUSD",1747837911998,1.33534551,107290.0,107280.0,0.69703074]
["bitfinex","BTCUSD",1747837912223,6.97018514,107290.0,107280.0,0.69703074]
["bitfinex","BTCUSD",1747837912465,7.03281642,107290.0,107280.0,0.69703074]
["bitfinex","BTCUSD",1747837912705,6.48849679,107290.0,107280.0,0.69703074]
["bitfinex","BTCUSD",1747837913171,7.45629679,107290.0,107280.0,0.69703074]
["bitfinex","BTCUSD",1747837913385,7.47926999,107290.0,107280.0,0.69703074]
["bitfinex","BTCUSD",1747837913616,8.20526999,107290.0,107280.0,0.69703074]
["bitfinex","BTCUSD",1747837913828,8.21475779,107290.0,107280.0,0.69685689]
["bitfinex","BTCUSD",1747837914057,7.43292422,107290.0,107280.0,0.69685689]
["bitfinex","BTCUSD",1747837914291,8.10072422,107290.0,107280.0,0.69685689]
["bitfinex","BTCUSD",1747837914536,8.12072422,107290.0,107280.0,0.69685689]
["bitfinex","BTCUSD",1747837914750,8.10072422,107290.0,107280.0,0.69685689]
["bitfinex","BTCUSD",1747837914981,8.12172422,107290.0,107280.0,0.69685689]
["bitfinex","BTCUSD",1747837915205,7.98681816,107290.0,107280.0,0.69685689]
["bitfinex","BTCUSD",1747837915643,7.31901816,107290.0,107280.0,0.69685689]
["bitfinex","BTCUSD",1747837915901,7.98689816,107290.0,107280.0,0.69685689]
["bitfinex","BTCUSD",1747837916141,8.21583779,107290.0,107280.0,0.69685689]
["bitfinex","BTCUSD",1747837916423,6.97672443,107290.0,107280.0,0.69685689]
["bitfinex","BTCUSD",1747837916648,0.747,107290.0,107280.0,0.98196947]
["bitfinex","BTCUSD",1747837916905,0.02796071,107290.0,107280.0,0.75825689]
["bitfinex","BTCUSD",1747837917119,0.20505128,107290.0,107280.0,0.72775689]
["bitfinex","BTCUSD",1747837917331,0.20505128,107290.0,107280.0,0.91418492]
["bitfinex","BTCUSD",1747837917707,0.21105128,107290.0,107280.0,0.91418492]
["bitfinex","BTCUSD",1747837917931,0.20505128,107290.0,107280.0,0.92350632]
["bitfinex","BTCUSD",1747837918121,0.21505128,107290.0,107280.0,0.91418492]
["bitfinex","BTCUSD",1747837918331,0.30176467,107290.0,107280.0,0.69685689]
["bitfinex","BTCUSD",1747837918759,0.59542526,107290.0,107280.0,0.69685689]
["bitfinex","BTCUSD",1747837918971,0.36648563,107290.0,107280.0,0.69685689]
["bitfinex","BTCUSD",1747837920069,0.38102648,107290.0,107280.0,0.70685689]
["bitfinex","BTCUSD",1747837920298,1.10942648,107290.0,107280.0,0.70685689]
["bitfinex","BTCUSD",1747837920559,1.10942648,107290.0,107280.0,0.69685689]
["bitfinex","BTCUSD",1747837920797,1.10742648,107290.0,107280.0,0.69685689]
["bitfinex","BTCUSD",1747837921029,1.10942648,107290.0,107280.0,0.69685689]
["bitfinex","BTCUSD",1747837921687,1.14362648,107290.0,107280.0,0.69685689]
["bitfinex","BTCUSD",1747837921914,0.92686552,107290.0,107280.0,0.69685689]
["bitfinex","BTCUSD",1747837922136,0.003,107290.0,107280.0,0.97334807]
["bitfinex","BTCUSD",1747837922554,0.01231975,107290.0,107280.0,0.97334807]
["bitfinex","BTCUSD",1747837922775,0.20805128,107290.0,107280.0,0.75895689]
["bitfinex","BTCUSD",1747837923004,0.001,107290.0,107280.0,0.97334816]
["bitfinex","BTCUSD",1747837923224,0.02896011,107290.0,107280.0,0.98266895]
["bitfinex","BTCUSD",1747837923438,0.02896002,107290.0,107280.0,1.00366895]
["bitfinex","BTCUSD",1747837923646,0.03728037,107290.0,107280.0,1.00366895]
["bitfinex","BTCUSD",1747837923905,0.02796002,107290.0,107280.0,1.02466895]
["bitfinex","BTCUSD",1747837924149,0.21437129,107290.0,107280.0,0.99670632]
["bitfinex","BTCUSD",1747837924383,0.1957311,107290.0,107280.0,0.80095689]
["bitfinex","BTCUSD",1747837924605,0.1957311,107290.0,107280.0,0.77035689]
["bitfinex","BTCUSD",1747837925037,0.1957311,107290.0,107280.0,0.80185689]
["bitfinex","BTCUSD",1747837926499,0.1957311,107290.0,107280.0,0.77035689]
["bitfinex","BTCUSD",1747837926941,0.84066499,107310.0,107290.0,0.20505146]
["bitfinex","BTCUSD",1747837927151,0.63469856,107310.0,107300.0,0.21669328]
["bitfinex","BTCUSD",1747837927369,0.63469856,107310.0,107300.0,0.0303]
["bitfinex","BTCUSD",1747837927592,0.19571277,107300.0,107290.0,0.0613]
["bitfinex","BTCUSD",1747837927968,0.20503217,107300.0,107290.0,0.0303]
["bitfinex","BTCUSD",1747837928176,0.0279602,107290.0,107280.0,0.77412601]
["bitfinex","BTCUSD",1747837928387,0.22369191,107290.0,107280.0,1.02572347]
["bitfinex","BTCUSD",1747837928736,0.22369199,107290.0,107280.0,0.8300035]
["bitfinex","BTCUSD",1747837928909,0.20505163,107290.0,107280.0,0.5504435]
["bitfinex","BTCUSD",1747837929341,0.70710572,107290.0,107280.0,0.5504435]
["bitfinex","BTCUSD",1747837929560,1.06164657,107290.0,107280.0,0.5504435]
["bitfinex","BTCUSD",1747837929764,1.36164657,107290.0,107280.0,0.5504435]
["bitfinex","BTCUSD",1747837930670,1.36164657,107290.0,107280.0,0.5614435]
["bitfinex","BTCUSD",1747837930671,1.37125683,107290.0,107280.0,0.5614435]
["bitfinex","BTCUSD",1747837930875,1.42815683,107290.0,107280.0,0.5614435]
["bitfinex","BTCUSD",1747837931081,1.5321904,107290.0,107280.0,0.5614435]
["bitfinex","BTCUSD",1747837931289,1.5311904,107290.0,107280.0,0.5504435]
["bitfinex","BTCUSD",1747837931550,6.5811904,107290.0,107280.0,0.5504435]
["bitfinex","BTCUSD",1747837931781,6.5821904,107290.0,107280.0,0.5504435]
["bitfinex","BTCUSD",1747837932015,6.5821904,107290.0,107280.0,0.5514435]
["bitfinex","BTCUSD",1747837932233,1.00840561,107290.0,107280.0,0.5514435]
["bitfinex","BTCUSD",1747837932453,0.29076476,107290.0,107280.0,0.5514435]
["bitfinex","BTCUSD",1747837932669,0.29076476,107290.0,107280.0,0.73787153]
["bitfinex","BTCUSD",1747837932876,0.29076476,107290.0,107280.0,0.74719293]
["bitfinex","BTCUSD",1747837932877,0.20505128,107290.0,107280.0,0.74719293]
["bitfinex","BTCUSD",1747837933084,0.20505128,107290.0,107280.0,0.76977153]
["bitfinex","BTCUSD",1747837933310,0.21805128,107290.0,107280.0,0.77077153]
["bitfinex","BTCUSD",1747837933524,0.20873101,107290.0,107280.0,0.5524435]
["bitfinex","BTCUSD",1747837933744,0.28976458,107290.0,107280.0,0.5514435]
["bitfinex","BTCUSD",1747837933961,0.40358094,107290.0,107280.0,0.5514435]
["bitfinex","BTCUSD",1747837934168,0.41658094,107290.0,107280.0,0.5514435]
["bitfinex","BTCUSD",1747837934386,0.36000543,107290.0,107280.0,0.5524435]
["bitfinex","BTCUSD",1747837935136,0.32930543,107290.0,107280.0,0.5524435]
["bitfinex","BTCUSD",1747837935957,0.32930543,107290.0,107280.0,0.55189203]
["bitfinex","BTCUSD",1747837937183,0.025,107290.0,107280.0,0.76628348]
["bitfinex","BTCUSD",1747837937390,0.03431992,107290.0,107280.0,0.80700427]
["bitfinex","BTCUSD",1747837937599,0.05296054,107290.0,107280.0,0.82858365]
["bitfinex","BTCUSD",1747837937823,0.05296054,107290.0,107280.0,0.83790461]
["bitfinex","BTCUSD",1747837938064,0.2393712,107290.0,107280.0,0.80062006]
["bitfinex","BTCUSD",1747837938269,0.21805128,107290.0,107280.0,0.55089203]
["bitfinex","BTCUSD",1747837938485,0.21905128,107290.0,107280.0,0.56289203]
["bitfinex","BTCUSD",1747837939700,0.20605128,107290.0,107280.0,0.56189203]
["bitfinex","BTCUSD",1747837939909,0.20605128,107290.0,107280.0,0.57389203]
["bitfinex","BTCUSD",1747837940112,0.33228485,107290.0,107280.0,0.57389203]
["bitfinex","BTCUSD",1747837940518,0.30108485,107290.0,107280.0,0.57389203]
["bitfinex","BTCUSD",1747837940795,0.20705128,107290.0,107280.0,0.57389203]
["bitfinex","BTCUSD",1747837941207,0.30108485,107290.0,107280.0,0.57389203]
["bitfinex","BTCUSD",1747837942239,0.33318485,107290.0,107280.0,0.57389203]
["bitfinex","BTCUSD",1747837942652,0.002,107290.0,107280.0,0.84216251]
["bitfinex","BTCUSD",1747837942868,0.002,107290.0,107280.0,1.14036435]
["bitfinex","BTCUSD",1747837943077,0.01131975,107290.0,107280.0,1.14036435]
["bitfinex","BTCUSD",1747837943284,0.22569138,107290.0,107280.0,0.91665203]
["bitfinex","BTCUSD",1747837943509,0.20705146,107290.0,107280.0,0.88545203]
["bitfinex","BTCUSD",1747837943706,0.20705146,107290.0,107280.0,1.08120128]
["bitfinex","BTCUSD",1747837943934,0.20705146,107290.0,107280.0,1.09052242]
["bitfinex","BTCUSD",1747837944235,0.20705146,107290.0,107280.0,0.89477343]
["bitfinex","BTCUSD",1747837944357,0.20705146,107290.0,107280.0,0.88545203]
["bitfinex","BTCUSD",1747837944563,0.19773119,107290.0,107280.0,0.68916249]
["bitfinex","BTCUSD",1747837944976,0.19773119,107290.0,107280.0,0.40960249]
["bitfinex","BTCUSD",1747837945200,0.19773119,107290.0,107280.0,0.37760249]
["bitfinex","BTCUSD",1747837945599,0.18841066,107290.0,107280.0,0.37760249]
["bitfinex","BTCUSD",1747837946265,0.18841066,107290.0,107280.0,0.56403052]
["bitfinex","BTCUSD",1747837946467,0.0206401,107290.0,107280.0,0.65419367]
["bitfinex","BTCUSD",1747837946755,0.01131992,107290.0,107280.0,0.65419367]
["bitfinex","BTCUSD",1747837946926,0.02064027,107290.0,107280.0,0.65419367]
["bitfinex","BTCUSD",1747837947385,0.21637172,107290.0,107280.0,0.40920249]
["bitfinex","BTCUSD",1747837947604,0.19773101,107290.0,107280.0,0.57335192]
["bitfinex","BTCUSD",1747837947828,0.01131975,107290.0,107280.0,0.66331507]
["bitfinex","BTCUSD",1747837948003,0.002,107290.0,107280.0,0.66331507]
["bitfinex","BTCUSD",1747837948377,0.02063984,107290.0,107280.0,0.66331507]
["bitfinex","BTCUSD",1747837948724,0.03928046,107290.0,107280.0,0.65399428]
["bitfinex","BTCUSD",1747837948950,0.02996011,107290.0,107280.0,0.66331507]
["bitfinex","BTCUSD",1747837949156,0.02063984,107290.0,107280.0,0.66241541]
["bitfinex","BTCUSD",1747837949304,0.01131983,107290.0,107280.0,0.6717362]
["bitfinex","BTCUSD",1747837949508,0.02063992,107290.0,107280.0,0.8512562]
["bitfinex","BTCUSD",1747837949739,0.02996019,107290.0,107280.0,0.8512562]
["bitfinex","BTCUSD",1747837949941,0.002,107290.0,107280.0,0.8512562]
["bitfinex","BTCUSD",1747837950500,0.02063976,107290.0,107280.0,0.8512562]
["bitfinex","BTCUSD",1747837950920,0.02995994,107290.0,107280.0,0.8512562]
["bitfinex","BTCUSD",1747837951452,0.02063976,107290.0,107280.0,0.8512562]
["bitfinex","BTCUSD",1747837951665,0.002,107290.0,107280.0,1.26528977]
["bitfinex","BTCUSD",1747837952279,0.02063976,107290.0,107280.0,0.97644898]
["bitfinex","BTCUSD",1747837952486,0.22569104,107290.0,107280.0,0.90752249]
["bitfinex","BTCUSD",1747837952725,0.20705128,107290.0,107280.0,1.08219323]
["bitfinex","BTCUSD",1747837952929,0.1977311,107290.0,107280.0,0.87712249]
["bitfinex","BTCUSD",1747837953200,0.0347,107290.0,107280.0,0.25760249]
["bitfinex","BTCUSD",1747837953328,0.002,107290.0,107280.0,0.53339367]
["bitfinex","BTCUSD",1747837953541,0.002,107290.0,107280.0,0.62742724]
["bitfinex","BTCUSD",1747837953752,0.01131983,107290.0,107280.0,0.62742724]
["bitfinex","BTCUSD",1747837954172,0.02063975,107290.0,107280.0,0.62742724]
["bitfinex","BTCUSD",1747837954398,0.22569085,107290.0,107280.0,0.89762645]
["bitfinex","BTCUSD",1747837954627,0.03928019,107290.0,107280.0,0.9162682]
["bitfinex","BTCUSD",1747837954831,0.21637154,107290.0,107280.0,0.79427183]
["bitfinex","BTCUSD",1747837955061,0.21637154,107290.0,107280.0,0.80359305]
["bitfinex","BTCUSD",1747837955206,0.21637154,107290.0,107280.0,0.79103524]
["bitfinex","BTCUSD",1747837955573,0.20705145,107290.0,107280.0,0.79103524]
["bitfinex","BTCUSD",1747837955901,0.20705145,107290.0,107280.0,0.80035612]
["bitfinex","BTCUSD",1747837956107,0.02064079,107290.0,107280.0,0.8311556]
["bitfinex","BTCUSD",1747837956302,0.21637198,107290.0,107280.0,0.50219393]
["bitfinex","BTCUSD",1747837956511,0.20705163,107290.0,107280.0,0.73287192]
["bitfinex","BTCUSD",1747837956895,0.19773119,107290.0,107280.0,0.53712249]
["bitfinex","BTCUSD",1747837957974,0.22963119,107290.0,107280.0,0.25760249]
["bitfinex","BTCUSD",1747837958174,0.19773119,107290.0,107280.0,0.25760249]
["bitfinex","BTCUSD",1747837958377,0.01131975,107290.0,107280.0,0.47199358]
["bitfinex","BTCUSD",1747837958537,0.002,107290.0,107280.0,0.53359358]
["bitfinex","BTCUSD",1747837958739,0.002,107290.0,107280.0,0.81311358]
["bitfinex","BTCUSD",1747837959412,0.002,107290.0,107280.0,1.15311358]
["bitfinex","BTCUSD",1747837959588,0.002,107290.0,107280.0,1.1791591]
["bitfinex","BTCUSD",1747837959794,0.02063976,107290.0,107280.0,1.1791591]
["bitfinex","BTCUSD",1747837960021,0.01131975,107290.0,107280.0,1.1791591]
["bitfinex","BTCUSD",1747837960179,0.02063976,107290.0,107280.0,1.1791591]
["bitfinex","BTCUSD",1747837960378,0.02063976,107290.0,107280.0,1.15311358]
["bitfinex","BTCUSD",1747837960678,0.02063967,107290.0,107280.0,1.15311358]
["bitfinex","BTCUSD",1747837960884,0.02995976,107290.0,107280.0,1.15311358]
["bitfinex","BTCUSD",1747837961116,0.02063967,107290.0,107280.0,1.15311358]
["bitfinex","BTCUSD",1747837961333,0.03927977,107290.0,107280.0,1.15311358]
["bitfinex","BTCUSD",1747837961644,0.02995968,107290.0,107280.0,1.15311358]
["bitfinex","BTCUSD",1747837961847,0.02063967,107290.0,107280.0,1.15311358]
["bitfinex","BTCUSD",1747837962058,0.02063967,107290.0,107280.0,0.87359358]
["bitfinex","BTCUSD",1747837962381,0.02063967,107290.0,107280.0,1.54099358]
["bitfinex","BTCUSD",1747837962537,0.02995976,107290.0,107280.0,1.54099358]
["bitfinex","BTCUSD",1747837962751,0.21637137,107290.0,107280.0,1.12075192]
["bitfinex","BTCUSD",1747837962951,0.21637137,107290.0,107280.0,0.75151445]
["bitfinex","BTCUSD",1747837963320,0.1977311,107290.0,107280.0,0.72355052]
["bitfinex","BTCUSD",1747837963724,0.01132044,107290.0,107280.0,0.74219306]
["bitfinex","BTCUSD",1747837963940,0.0206401,107290.0,107280.0,0.7923349]
["bitfinex","BTCUSD",1747837964111,0.0206401,107290.0,107280.0,0.8226349]
["bitfinex","BTCUSD",1747837964369,0.0206401,107290.0,107280.0,0.28910249]
["bitfinex","BTCUSD",1747837964370,0.20705119,107290.0,107280.0,0.28910249]
["bitfinex","BTCUSD",1747837964586,0.20705119,107290.0,107280.0,0.25760249]
["bitfinex","BTCUSD",1747837964587,0.23905119,107290.0,107280.0,0.25760249]
["bitfinex","BTCUSD",1747837965232,0.27075119,107290.0,107280.0,0.25760249]
["bitfinex","BTCUSD",1747837967221,0.36478476,107290.0,107280.0,0.25760249]
["bitfinex","BTCUSD",1747837968696,0.71932561,107290.0,107280.0,0.25760249]
["bitfinex","BTCUSD",1747837969142,0.72803866,107290.0,107280.0,0.25760249]
["bitfinex","BTCUSD",1747837969392,1.64520142,107290.0,107280.0,0.25760249]
["bitfinex","BTCUSD",1747837970042,1.69243837,107290.0,107280.0,0.25760249]
["bitfinex","BTCUSD",1747837970260,1.75406965,107290.0,107280.0,0.24560249]
["bitfinex","BTCUSD",1747837970439,1.84810322,107290.0,107280.0,0.24560249]
["bitfinex","BTCUSD",1747837970974,1.84710322,107290.0,107280.0,0.23360249]
["bitfinex","BTCUSD",1747837971215,1.87002133,107290.0,107280.0,0.23460249]
["bitfinex","BTCUSD",1747837971464,1.88002133,107290.0,107280.0,0.23360249]
["bitfinex","BTCUSD",1747837971735,1.88702133,107290.0,107280.0,0.23360249]
["bitfinex","BTCUSD",1747837971981,1.98243691,107290.0,107280.0,0.23460249]
["bitfinex","BTCUSD",1747837972218,1.97543691,107290.0,107280.0,0.23460249]
["bitfinex","BTCUSD",1747837972635,1.99743691,107290.0,107280.0,0.23560249]
["bitfinex","BTCUSD",1747837973083,7.04743691,107290.0,107280.0,0.23560249]
["bitfinex","BTCUSD",1747837973544,1.799915,107290.0,107280.0,0.23560249]
["bitfinex","BTCUSD",1747837973971,1.499915,107290.0,107280.0,0.23560249]
["bitfinex","BTCUSD",1747837974221,1.799915,107290.0,107280.0,0.23560249]
["bitfinex","BTCUSD",1747837974429,1.499915,107290.0,107280.0,0.23560249]
["bitfinex","BTCUSD",1747837975060,6.85961334,107290.0,107280.0,0.23560249]
["bitfinex","BTCUSD",1747837975278,1.90364691,107290.0,107280.0,0.23560249]
["bitfinex","BTCUSD",1747837976625,1.96959691,107290.0,107280.0,0.23560249]
["bitfinex","BTCUSD",1747837976857,7.01959691,107290.0,107280.0,0.23560249]
["bitfinex","BTCUSD",1747837977144,7.12259691,107290.0,107280.0,0.23560249]
["bitfinex","BTCUSD",1747837977804,7.11259691,107290.0,107280.0,0.23560249]
["bitfinex","BTCUSD",1747837978015,7.12366775,107290.0,107280.0,0.23560249]
["bitfinex","BTCUSD",1747837978224,7.11166775,107290.0,107280.0,0.23460249]
["bitfinex","BTCUSD",1747837978480,7.11166775,107290.0,107280.0,0.20340249]
["bitfinex","BTCUSD",1747837978677,7.08466775,107290.0,107280.0,0.20340249]
["bitfinex","BTCUSD",1747837978793,7.41036609,107290.0,107280.0,0.19972556]
["bitfinex","BTCUSD",1747837979045,7.41136609,107290.0,107280.0,0.19036601]
["bitfinex","BTCUSD",1747837979239,7.10166775,107290.0,107280.0,0.15916601]
["bitfinex","BTCUSD",1747837979479,7.41136609,107290.0,107280.0,0.15171126]
["bitfinex","BTCUSD",1747837979729,7.41136609,107290.0,107270.0,1.14102402]
["bitfinex","BTCUSD",1747837979730,1.5678401,107280.0,107270.0,1.14102402]
["bitfinex","BTCUSD",1747837979972,7.56265616,107280.0,107270.0,1.13108927]
["bitfinex","BTCUSD",1747837980177,7.4879352,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837980611,6.87745663,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837980825,7.49685331,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837981035,7.1061214,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837981250,7.43400567,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837982132,6.81460899,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837982369,7.43400567,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837982614,7.43000567,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837982843,6.48035733,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837983073,7.13601648,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837983538,0.76611814,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837983799,1.04575814,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837984016,1.09311814,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837984245,2.47605005,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837984470,0.41581814,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837984694,0.95097221,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837984911,0.95797221,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837985154,1.29797221,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837985375,0.95797221,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837985813,0.95097221,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837986043,1.36232771,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837986265,1.01295495,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837986470,1.29259495,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837986684,0.95259495,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837987572,0.95559495,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837989005,0.96927838,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837989449,0.95559495,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837990296,0.3614141,107280.0,107270.0,0.73600927]
["bitfinex","BTCUSD",1747837990514,0.57842282,107280.0,107270.0,0.76870927]
["bitfinex","BTCUSD",1747837991161,0.48138925,107280.0,107270.0,0.76870927]
["bitfinex","BTCUSD",1747837991795,0.48738925,107280.0,107270.0,0.76870927]
["bitfinex","BTCUSD",1747837993518,0.54774925,107280.0,107270.0,0.76870927]
["bitfinex","BTCUSD",1747837994724,0.20774925,107280.0,107270.0,0.76870927]
["bitfinex","BTCUSD",1747837995129,0.20774925,107280.0,107270.0,0.73600927]
["bitfinex","BTCUSD",1747837995561,0.67064463,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837996381,1.23005954,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837996580,0.97620244,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837997170,1.37883372,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837997376,6.75114863,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837997634,7.0521822,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837998062,7.0401822,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837998272,7.06509042,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747837999803,7.08616126,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838000009,7.16684635,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838000178,7.17637804,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838000547,7.40569295,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838000979,1.15102351,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838001210,1.48788775,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838001442,1.47681691,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838002569,1.19135776,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838002814,1.17681691,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838003024,1.49135776,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838003243,1.19135776,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838003458,1.49135776,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838003672,1.81470624,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838003881,1.49135776,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838004555,1.08767776,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838005060,0.78767776,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838005274,1.08767776,107280.0,107270.0,0.73510927]
["bitfinex","BTCUSD",1747838005479,1.07876954,107280.0,107270.0,0.73510927]
["bitfinex","BTCUSD",1747838005694,1.07876954,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838006154,0.79912954,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838006393,1.07876954,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838006804,1.33858445,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838007501,1.07876954,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838008137,0.98576954,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838010879,1.69260541,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838011097,7.32787032,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838011325,7.43190389,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838011545,6.97327407,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838011772,7.20258898,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838012191,7.43190389,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838012421,7.45195296,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838013449,7.16195296,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838013713,7.15395296,107280.0,107270.0,0.70450927]
["bitfinex","BTCUSD",1747838014128,6.93305296,107280.0,107270.0,0.69705449]
["bitfinex","BTCUSD",1747838014585,6.94305296,107280.0,107270.0,0.68959794]
["bitfinex","BTCUSD",1747838015081,6.94305296,107280.0,107270.0,0.68214139]
["bitfinex","BTCUSD",1747838015322,6.92191706,107280.0,107270.0,0.67468484]
["bitfinex","BTCUSD",1747838015527,6.95482683,107280.0,107270.0,0.54743523]
["bitfinex","BTCUSD",1747838015747,6.95482683,107280.0,107270.0,0.53747735]
["bitfinex","BTCUSD",1747838015961,6.93291706,107280.0,107270.0,0.53747735]
["bitfinex","BTCUSD",1747838016178,6.8491961,107280.0,107270.0,0.5300208]
["bitfinex","BTCUSD",1747838016650,6.7620961,107280.0,107270.0,0.52256425]
["bitfinex","BTCUSD",1747838016884,6.77694633,107280.0,107270.0,0.5151077]
["bitfinex","BTCUSD",1747838017285,6.77694633,107280.0,107270.0,0.50765115]
["bitfinex","BTCUSD",1747838017695,6.77694633,107280.0,107270.0,0.5001946]
["bitfinex","BTCUSD",1747838017841,6.77694633,107280.0,107270.0,0.26129868]
["bitfinex","BTCUSD",1747838018040,6.77694633,107280.0,107270.0,0.25384213]
["bitfinex","BTCUSD",1747838018480,0.32,107260.0,107250.0,0.00091]
["bitfinex","BTCUSD",1747838018694,7.90096485,107260.0,107250.0,0.00091]
["bitfinex","BTCUSD",1747838019310,7.92100807,107260.0,107250.0,0.00091]
["bitfinex","BTCUSD",1747838019520,1.27679486,107250.0,107240.0,0.00204]
["bitfinex","BTCUSD",1747838019735,0.51859085,107230.0,107220.0,0.00606]
["bitfinex","BTCUSD",1747838019944,7.09581552,107230.0,107220.0,0.00606]
["bitfinex","BTCUSD",1747838020168,7.24963929,107230.0,107220.0,0.00606]
["bitfinex","BTCUSD",1747838020372,6.94963929,107230.0,107220.0,0.00606]
["bitfinex","BTCUSD",1747838020578,7.1889542,107230.0,107220.0,0.00106]
["bitfinex","BTCUSD",1747838020797,7.21086397,107230.0,107220.0,0.00106]
["bitfinex","BTCUSD",1747838021224,7.5089542,107230.0,107220.0,0.00106]
["bitfinex","BTCUSD",1747838021441,6.57318397,107230.0,107220.0,0.00106]
["bitfinex","BTCUSD",1747838021654,7.25989714,107230.0,107220.0,0.00106]
["bitfinex","BTCUSD",1747838022289,7.25889714,107230.0,107220.0,0.00106]
["bitfinex","BTCUSD",1747838022500,7.26989714,107230.0,107220.0,0.00106]
["bitfinex","BTCUSD",1747838022933,7.26089714,107230.0,107220.0,0.00106]
["bitfinex","BTCUSD",1747838023131,6.53973378,107230.0,107220.0,0.00106]
["bitfinex","BTCUSD",1747838023339,7.23866383,107230.0,107220.0,0.00106]
["bitfinex","BTCUSD",1747838024837,7.23866383,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1747838024838,7.46797874,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1747838025258,0.29514497,107210.0,107200.0,0.052]
["bitfinex","BTCUSD",1747838025463,1.70731321,107210.0,107200.0,0.052]
["bitfinex","BTCUSD",1747838025686,6.96225983,107210.0,107200.0,0.052]
["bitfinex","BTCUSD",1747838025893,7.19157474,107210.0,107200.0,0.052]
["bitfinex","BTCUSD",1747838026040,7.43088965,107210.0,107200.0,0.052]
["bitfinex","BTCUSD",1747838026285,0.93368325,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1747838026506,7.44770176,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1747838026714,7.4465855,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1747838026940,1.21257274,107180.0,107170.0,0.02]
["bitfinex","BTCUSD",1747838027123,6.93212101,107180.0,107170.0,0.02]
["bitfinex","BTCUSD",1747838027334,1.67122084,107170.0,107160.0,0.006]
["bitfinex","BTCUSD",1747838027540,1.67122084,107170.0,107150.0,0.0161414]
["bitfinex","BTCUSD",1747838027541,0.85050931,107160.0,107150.0,0.0161414]
["bitfinex","BTCUSD",1747838027764,7.79008042,107160.0,107150.0,0.0161414]
["bitfinex","BTCUSD",1747838027949,7.76650398,107160.0,107150.0,0.0161414]
["bitfinex","BTCUSD",1747838028166,0.8205276,107150.0,107140.0,0.006]
["bitfinex","BTCUSD",1747838028375,6.97522413,107150.0,107140.0,0.006]
["bitfinex","BTCUSD",1747838028580,0.93604589,107140.0,107130.0,0.4]
["bitfinex","BTCUSD",1747838028793,6.61775033,107140.0,107130.0,0.4]
["bitfinex","BTCUSD",1747838029222,0.00933576,107110.0,107100.0,0.006]
["bitfinex","BTCUSD",1747838029505,6.85336796,107110.0,107100.0,0.006]
["bitfinex","BTCUSD",1747838029648,7.72163008,107110.0,107100.0,0.006]
["bitfinex","BTCUSD",1747838029861,8.03163008,107110.0,107100.0,0.006]
["bitfinex","BTCUSD",1747838030067,1.51128709,107090.0,107080.0,0.00206]
["bitfinex","BTCUSD",1747838030276,6.68562066,107090.0,107080.0,0.00206]
["bitfinex","BTCUSD",1747838030482,6.76228396,107090.0,107080.0,0.00206]
["bitfinex","BTCUSD",1747838030722,6.85542264,107090.0,107080.0,0.00206]
["bitfinex","BTCUSD",1747838031115,6.91199178,107090.0,107080.0,0.00206]
["bitfinex","BTCUSD",1747838031332,6.78859178,107090.0,107080.0,0.00206]
["bitfinex","BTCUSD",1747838031573,1.33067178,107090.0,107080.0,0.00206]
["bitfinex","BTCUSD",1747838031791,1.76763178,107090.0,107080.0,0.00206]
["bitfinex","BTCUSD",1747838032215,7.13854396,107090.0,107080.0,0.00206]
["bitfinex","BTCUSD",1747838032425,7.25527753,107090.0,107080.0,0.00206]
["bitfinex","BTCUSD",1747838032634,6.99176535,107090.0,107080.0,0.00206]
["bitfinex","BTCUSD",1747838032847,7.27127753,107090.0,107080.0,0.00206]
["bitfinex","BTCUSD",1747838033053,6.09067178,107090.0,107080.0,0.00206]
["bitfinex","BTCUSD",1747838033285,1.45325093,107090.0,107080.0,0.00206]
["bitfinex","BTCUSD",1747838033484,6.09604311,107090.0,107080.0,0.00206]
["bitfinex","BTCUSD",1747838033729,2.07316311,107090.0,107080.0,0.00206]
["bitfinex","BTCUSD",1747838033949,2.18173753,107090.0,107080.0,0.00206]
["bitfinex","BTCUSD",1747838034326,1.45461753,107090.0,107080.0,0.00206]
["bitfinex","BTCUSD",1747838034739,7.23181753,107090.0,107080.0,0.00206]
["bitfinex","BTCUSD",1747838034942,6.92090535,107090.0,107080.0,0.00206]
["bitfinex","BTCUSD",1747838035151,7.28431753,107090.0,107080.0,0.00206]
["bitfinex","BTCUSD",1747838035371,7.27431753,107090.0,107080.0,0.00206]
["bitfinex","BTCUSD",1747838035753,6.53687178,107090.0,107080.0,0.00206]
["bitfinex","BTCUSD",1747838036923,6.53687178,107090.0,107080.0,0.0021]
["bitfinex","BTCUSD",1747838037579,6.52703178,107090.0,107080.0,0.0021]
["bitfinex","BTCUSD",1747838038433,6.53703178,107090.0,107080.0,0.0021]
["bitfinex","BTCUSD",1747838038648,6.86813178,107090.0,107080.0,0.0021]
["bitfinex","BTCUSD",1747838038863,1.03513093,107090.0,107080.0,0.0021]
["bitfinex","BTCUSD",1747838039080,1.47711178,107090.0,107080.0,0.0021]
["bitfinex","BTCUSD",1747838039281,6.82711178,107090.0,107080.0,0.0021]
["bitfinex","BTCUSD",1747838040106,6.56951178,107090.0,107080.0,0.0021]
["bitfinex","BTCUSD",1747838040323,6.91182396,107090.0,107080.0,0.0021]
["bitfinex","BTCUSD",1747838040569,0.63269577,107070.0,107060.0,0.0730483]
["bitfinex","BTCUSD",1747838040786,5.87972934,107070.0,107060.0,0.0730483]
["bitfinex","BTCUSD",1747838041019,0.19512544,107010.0,107000.0,0.18691497]
["bitfinex","BTCUSD",1747838041265,0.22427712,107010.0,107000.0,0.18691497]
["bitfinex","BTCUSD",1747838041480,0.00934369,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1747838041697,0.0186873,107020.0,107010.0,0.54558799]
["bitfinex","BTCUSD",1747838041912,0.03002803,107030.0,107020.0,0.53622482]
["bitfinex","BTCUSD",1747838042124,0.03002803,107030.0,107020.0,0.53622499]
["bitfinex","BTCUSD",1747838042353,0.18687423,107040.0,107020.0,0.54556886]
["bitfinex","BTCUSD",1747838042587,0.1888879,107050.0,107030.0,0.18919911]
["bitfinex","BTCUSD",1747838042807,0.20553054,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1747838043029,0.20553054,107040.0,107030.0,0.18668956]
["bitfinex","BTCUSD",1747838043253,0.01868355,107040.0,107030.0,0.19603264]
["bitfinex","BTCUSD",1747838043474,0.02802585,107040.0,107030.0,0.19603264]
["bitfinex","BTCUSD",1747838043723,0.002,107050.0,107040.0,0.54553019]
["bitfinex","BTCUSD",1747838043964,0.0300227,107050.0,107040.0,0.53618824]
["bitfinex","BTCUSD",1747838044173,0.03936404,107050.0,107040.0,0.60058824]
["bitfinex","BTCUSD",1747838044401,0.03936378,107050.0,107040.0,0.60993036]
["bitfinex","BTCUSD",1747838044607,0.03936378,107050.0,107040.0,0.6192724]
["bitfinex","BTCUSD",1747838044819,0.002,107070.0,107060.0,0.21483173]
["bitfinex","BTCUSD",1747838045049,0.22615074,107070.0,107060.0,0.54549188]
["bitfinex","BTCUSD",1747838045284,0.20747295,107070.0,107060.0,0.34]
["bitfinex","BTCUSD",1747838045503,0.02067892,107070.0,107060.0,0.55483191]
["bitfinex","BTCUSD",1747838045719,0.03001755,107070.0,107060.0,0.6208447]
["bitfinex","BTCUSD",1747838045937,0.03001755,107070.0,107050.0,0.6108109]
["bitfinex","BTCUSD",1747838045938,0.01868084,107060.0,107050.0,0.6108109]
["bitfinex","BTCUSD",1747838046148,0.004,107070.0,107060.0,0.27079163]
["bitfinex","BTCUSD",1747838046375,0.2208115,107070.0,107060.0,0.35548508]
["bitfinex","BTCUSD",1747838046605,0.22081211,107070.0,107060.0,0.35548516]
["bitfinex","BTCUSD",1747838046817,0.20747278,107070.0,107060.0,0.35548525]
["bitfinex","BTCUSD",1747838047060,0.20747278,107070.0,107060.0,0.0653]
["bitfinex","BTCUSD",1747838047271,0.20747278,107070.0,107060.0,0.27079214]
["bitfinex","BTCUSD",1747838047485,0.002,107070.0,107060.0,0.38350585]
["bitfinex","BTCUSD",1747838047692,0.2821552,107090.0,107080.0,0.24267624]
["bitfinex","BTCUSD",1747838047902,0.20743406,107090.0,107080.0,0.3959]
["bitfinex","BTCUSD",1747838048333,0.20743406,107090.0,107080.0,0.6013536]
["bitfinex","BTCUSD",1747838048543,0.20743406,107090.0,107080.0,0.3959]
["bitfinex","BTCUSD",1747838048544,0.26347976,107090.0,107080.0,0.3959]
["bitfinex","BTCUSD",1747838048763,0.20547242,107070.0,107060.0,0.46793357]
["bitfinex","BTCUSD",1747838049008,0.20547242,107070.0,107060.0,0.51017403]
["bitfinex","BTCUSD",1747838049248,0.20547242,107070.0,107060.0,0.49983357]
["bitfinex","BTCUSD",1747838049465,0.20547242,107070.0,107060.0,0.69598525]
["bitfinex","BTCUSD",1747838049694,0.20547242,107070.0,107060.0,0.4058]
["bitfinex","BTCUSD",1747838049907,0.19613318,107070.0,107060.0,0.4058]
["bitfinex","BTCUSD",1747838050342,0.19613318,107070.0,107060.0,0.3729]
["bitfinex","BTCUSD",1747838050795,0.19713318,107070.0,107060.0,0.354]
["bitfinex","BTCUSD",1747838051247,0.19713318,107070.0,107060.0,0.361]
["bitfinex","BTCUSD",1747838051672,0.19713318,107070.0,107060.0,0.393]
["bitfinex","BTCUSD",1747838052109,0.19713318,107070.0,107060.0,0.053]
["bitfinex","BTCUSD",1747838053204,0.02067508,107090.0,107080.0,0.0232]
["bitfinex","BTCUSD",1747838053404,0.02067508,107090.0,107080.0,0.22164938]
["bitfinex","BTCUSD",1747838053611,0.02067456,107090.0,107080.0,0.2379924]
["bitfinex","BTCUSD",1747838053847,0.03001215,107090.0,107080.0,0.32268734]
["bitfinex","BTCUSD",1747838054066,0.002,107090.0,107080.0,0.34136417]
["bitfinex","BTCUSD",1747838054284,0.002,107090.0,107080.0,0.35070237]
["bitfinex","BTCUSD",1747838054872,0.016,107090.0,107080.0,0.35170237]
["bitfinex","BTCUSD",1747838055075,0.016,107090.0,107080.0,0.35070237]
["bitfinex","BTCUSD",1747838055502,0.018,107090.0,107080.0,0.69170237]
["bitfinex","BTCUSD",1747838055934,0.03667447,107090.0,107080.0,0.5873306]
["bitfinex","BTCUSD",1747838056139,0.05534955,107090.0,107080.0,0.58733078]
["bitfinex","BTCUSD",1747838056314,0.05534955,107090.0,107080.0,0.59666906]
["bitfinex","BTCUSD",1747838056517,0.06468749,107090.0,107080.0,0.58733078]
["bitfinex","BTCUSD",1747838056726,0.05535016,107090.0,107080.0,0.55931505]
["bitfinex","BTCUSD",1747838056925,0.23277208,107090.0,107080.0,0.54731505]
["bitfinex","BTCUSD",1747838057124,0.22343441,107090.0,107080.0,0.53797624]
["bitfinex","BTCUSD",1747838057328,0.22343441,107090.0,107080.0,0.55665333]
["bitfinex","BTCUSD",1747838057507,0.22343441,107090.0,107080.0,0.53797624]
["bitfinex","BTCUSD",1747838057715,0.22343441,107090.0,107080.0,0.54731487]
["bitfinex","BTCUSD",1747838058191,0.22343441,107090.0,107080.0,0.57821487]
["bitfinex","BTCUSD",1747838058378,0.018,107090.0,107080.0,0.58755342]
["bitfinex","BTCUSD",1747838058583,0.03667474,107090.0,107080.0,0.70030365]
["bitfinex","BTCUSD",1747838058744,0.04601223,107090.0,107080.0,0.70030365]
["bitfinex","BTCUSD",1747838059237,0.03667456,107090.0,107080.0,0.70030365]
["bitfinex","BTCUSD",1747838059450,0.02733724,107090.0,107080.0,0.70030365]
["bitfinex","BTCUSD",1747838059670,0.03667465,107090.0,107080.0,0.70030365]
["bitfinex","BTCUSD",1747838059897,0.04601215,107090.0,107080.0,0.70030365]
["bitfinex","BTCUSD",1747838060083,0.24210862,107090.0,107080.0,0.69096545]
["bitfinex","BTCUSD",1747838060327,0.25144699,107090.0,107080.0,0.60627016]
["bitfinex","BTCUSD",1747838060520,0.06468819,107090.0,107080.0,0.60627016]
["bitfinex","BTCUSD",1747838060705,0.25144752,107090.0,107080.0,0.60627016]
["bitfinex","BTCUSD",1747838061125,0.24211002,107090.0,107080.0,0.55669342]
["bitfinex","BTCUSD",1747838061358,0.24211002,107090.0,107080.0,0.56603188]
["bitfinex","BTCUSD",1747838061566,0.24211002,107090.0,107080.0,0.57537025]
["bitfinex","BTCUSD",1747838062390,0.04601223,107090.0,107080.0,0.71094202]
["bitfinex","BTCUSD",1747838062595,0.018,107090.0,107080.0,0.73699416]
["bitfinex","BTCUSD",1747838062808,0.018,107090.0,107080.0,1.50936716]
["bitfinex","BTCUSD",1747838063226,0.01133549,107110.0,107100.0,0.5547515]
["bitfinex","BTCUSD",1747838063439,0.02067116,107110.0,107100.0,0.6177515]
["bitfinex","BTCUSD",1747838063632,0.030007,107110.0,107100.0,0.6177515]
["bitfinex","BTCUSD",1747838063843,0.02067116,107110.0,107100.0,0.71178507]
["bitfinex","BTCUSD",1747838064053,0.002,107110.0,107100.0,0.71178507]
["bitfinex","BTCUSD",1747838064686,0.014,107110.0,107100.0,0.99282507]
["bitfinex","BTCUSD",1747838064886,0.002,107110.0,107100.0,0.99182507]
["bitfinex","BTCUSD",1747838065348,0.003,107110.0,107100.0,0.99982507]
["bitfinex","BTCUSD",1747838065604,0.003,107110.0,107100.0,1.00082507]
["bitfinex","BTCUSD",1747838066040,0.003,107110.0,107100.0,0.99982507]
["bitfinex","BTCUSD",1747838066451,0.003,107110.0,107100.0,1.00282507]
["bitfinex","BTCUSD",1747838067084,0.002,107110.0,107100.0,0.99482507]
["bitfinex","BTCUSD",1747838067268,0.002,107110.0,107100.0,1.01282507]
["bitfinex","BTCUSD",1747838067675,0.02067125,107110.0,107100.0,0.73278507]
["bitfinex","BTCUSD",1747838067918,0.02067125,107110.0,107100.0,0.361]
["bitfinex","BTCUSD",1747838067919,0.28211682,107110.0,107100.0,0.361]
["bitfinex","BTCUSD",1747838068170,0.28211682,107110.0,107100.0,0.55707834]
["bitfinex","BTCUSD",1747838068382,0.28211682,107110.0,107100.0,0.56641514]
["bitfinex","BTCUSD",1747838068563,0.28211682,107110.0,107100.0,0.55707834]
["bitfinex","BTCUSD",1747838068773,0.28211682,107110.0,107100.0,0.56641523]
["bitfinex","BTCUSD",1747838069006,0.28211682,107110.0,107100.0,0.54774136]
["bitfinex","BTCUSD",1747838069213,0.28211682,107110.0,107100.0,0.56641496]
["bitfinex","BTCUSD",1747838069619,0.26344488,107110.0,107100.0,0.361]
["bitfinex","BTCUSD",1747838070042,0.18872392,107110.0,107100.0,0.56641522]
["bitfinex","BTCUSD",1747838070261,0.18872392,107110.0,107100.0,0.55707842]
["bitfinex","BTCUSD",1747838070464,0.18872392,107110.0,107100.0,0.56641531]
["bitfinex","BTCUSD",1747838070623,0.18872392,107110.0,107100.0,0.57575211]
["bitfinex","BTCUSD",1747838070802,0.18872392,107110.0,107100.0,0.58508874]
["bitfinex","BTCUSD",1747838071005,0.002,107110.0,107100.0,0.68845876]
["bitfinex","BTCUSD",1747838071239,0.002,107110.0,107100.0,0.75195876]
["bitfinex","BTCUSD",1747838071612,0.01133541,107110.0,107100.0,0.75195876]
["bitfinex","BTCUSD",1747838071838,0.01133549,107110.0,107100.0,0.75195876]
["bitfinex","BTCUSD",1747838072203,0.01133549,107110.0,107100.0,0.99162213]
["bitfinex","BTCUSD",1747838072542,0.02067125,107110.0,107100.0,1.02472213]
["bitfinex","BTCUSD",1747838072742,0.002,107110.0,107100.0,1.02472213]
["bitfinex","BTCUSD",1747838073121,0.02067107,107110.0,107100.0,0.74472213]
["bitfinex","BTCUSD",1747838073359,0.2073957,107110.0,107100.0,0.361]
["bitfinex","BTCUSD",1747838073559,0.2073957,107110.0,107100.0,0.021]
["bitfinex","BTCUSD",1747838073827,0.2073957,107110.0,107100.0,0.02333401]
["bitfinex","BTCUSD",1747838074345,0.2073957,107110.0,107100.0,0.21007537]
["bitfinex","BTCUSD",1747838074569,0.2073957,107110.0,107100.0,0.021]
["bitfinex","BTCUSD",1747838075914,0.2073957,107110.0,107100.0,0.02333396]
["bitfinex","BTCUSD",1747838076324,0.2073957,107110.0,107100.0,0.021]
["bitfinex","BTCUSD",1747838076536,0.68571666,107110.0,107100.0,0.021]
["bitfinex","BTCUSD",1747838078231,0.77975023,107110.0,107100.0,0.021]
["bitfinex","BTCUSD",1747838078682,0.79429108,107110.0,107100.0,0.021]
["bitfinex","BTCUSD",1747838079316,0.71957012,107110.0,107100.0,0.021]
["bitfinex","BTCUSD",1747838079752,0.71391949,107110.0,107100.0,0.021]
["bitfinex","BTCUSD",1747838080402,0.71391949,107110.0,107080.0,4e-05]
["bitfinex","BTCUSD",1747838080403,0.20539406,107090.0,107080.0,4e-05]
["bitfinex","BTCUSD",1747838080893,0.20539406,107090.0,107080.0,0.21483188]
["bitfinex","BTCUSD",1747838080894,0.02797311,107090.0,107080.0,0.21483188]
["bitfinex","BTCUSD",1747838081113,0.19609405,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1747838081337,0.19609405,107100.0,107090.0,0.28079237]
["bitfinex","BTCUSD",1747838081740,0.18675707,107100.0,107090.0,0.09403357]
["bitfinex","BTCUSD",1747838082293,0.1867588,107090.0,107080.0,0.5474936]
["bitfinex","BTCUSD",1747838082706,0.19609665,107090.0,107080.0,0.34204]
["bitfinex","BTCUSD",1747838082906,0.19609665,107090.0,107080.0,0.00204]
["bitfinex","BTCUSD",1747838083288,0.19609665,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1747838084584,0.19609665,107090.0,107080.0,0.01308]
["bitfinex","BTCUSD",1747838084787,0.22799665,107090.0,107080.0,0.01308]
["bitfinex","BTCUSD",1747838085130,0.70747665,107090.0,107080.0,0.01508]
["bitfinex","BTCUSD",1747838085334,1.25893159,107090.0,107080.0,0.01508]
["bitfinex","BTCUSD",1747838085539,1.57347244,107090.0,107080.0,0.01508]
["bitfinex","BTCUSD",1747838085756,1.12559244,107090.0,107080.0,0.01508]
["bitfinex","BTCUSD",1747838085963,1.85351244,107090.0,107080.0,0.01508]
["bitfinex","BTCUSD",1747838086606,1.81081203,107090.0,107080.0,0.01508]
["bitfinex","BTCUSD",1747838086811,1.8197206,107090.0,107080.0,0.01508]
["bitfinex","BTCUSD",1747838087022,1.8197206,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1747838087279,7.18063278,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1747838087500,2.19341487,107080.0,107070.0,4e-05]
["bitfinex","BTCUSD",1747838087725,7.74136062,107080.0,107070.0,4e-05]
["bitfinex","BTCUSD",1747838087938,7.83539419,107080.0,107070.0,4e-05]
["bitfinex","BTCUSD",1747838088438,0.56023318,107070.0,107060.0,0.00204]
["bitfinex","BTCUSD",1747838088656,6.44754675,107070.0,107060.0,0.00204]
["bitfinex","BTCUSD",1747838088881,2.1400876,107070.0,107060.0,0.00204]
["bitfinex","BTCUSD",1747838089310,1.8400876,107070.0,107060.0,0.00204]
["bitfinex","BTCUSD",1747838089744,1.93412117,107070.0,107060.0,0.00204]
["bitfinex","BTCUSD",1747838089955,1.93420117,107070.0,107060.0,0.00204]
["bitfinex","BTCUSD",1747838090166,1.8401676,107070.0,107060.0,0.00204]
["bitfinex","BTCUSD",1747838090592,1.1120876,107070.0,107060.0,0.00304]
["bitfinex","BTCUSD",1747838090812,0.36317532,107070.0,107060.0,0.00304]
["bitfinex","BTCUSD",1747838091042,0.01824755,107070.0,107060.0,0.00304]
["bitfinex","BTCUSD",1747838091276,0.21438099,107070.0,107060.0,0.54152632]
["bitfinex","BTCUSD",1747838091492,0.23172058,107070.0,107060.0,0.54853197]
["bitfinex","BTCUSD",1747838091700,0.22238134,107070.0,107060.0,0.35238055]
["bitfinex","BTCUSD",1747838091905,0.21347277,107070.0,107060.0,0.34304]
["bitfinex","BTCUSD",1747838092089,0.20547277,107070.0,107060.0,0.34304]
["bitfinex","BTCUSD",1747838092565,0.21247277,107070.0,107060.0,0.35138046]
["bitfinex","BTCUSD",1747838092768,0.22181201,107070.0,107060.0,0.64156536]
["bitfinex","BTCUSD",1747838092978,0.21247277,107070.0,107060.0,0.63322516]
["bitfinex","BTCUSD",1747838093193,0.20313327,107070.0,107060.0,0.63322516]
["bitfinex","BTCUSD",1747838093846,0.01633907,107070.0,107060.0,0.65190574]
["bitfinex","BTCUSD",1747838094058,0.03501781,107070.0,107060.0,0.66124568]
["bitfinex","BTCUSD",1747838094272,0.23115117,107070.0,107060.0,0.64256563]
["bitfinex","BTCUSD",1747838094449,0.23115117,107070.0,107060.0,0.66124612]
["bitfinex","BTCUSD",1747838094755,0.22415117,107070.0,107060.0,0.66124612]
["bitfinex","BTCUSD",1747838094969,0.22515117,107070.0,107060.0,0.66924612]
["bitfinex","BTCUSD",1747838095190,0.03835749,107070.0,107060.0,0.67858606]
["bitfinex","BTCUSD",1747838095405,0.02901781,107070.0,107060.0,0.67858606]
["bitfinex","BTCUSD",1747838095619,0.20647277,107070.0,107060.0,0.44507357]
["bitfinex","BTCUSD",1747838095841,0.20647277,107070.0,107060.0,0.64122516]
["bitfinex","BTCUSD",1747838096046,0.20647277,107070.0,107060.0,0.64022516]
["bitfinex","BTCUSD",1747838096258,0.20647277,107070.0,107060.0,0.64956536]
["bitfinex","BTCUSD",1747838096469,0.01967858,107070.0,107060.0,0.6589053]
["bitfinex","BTCUSD",1747838096679,0.22515074,107070.0,107060.0,0.65890548]
["bitfinex","BTCUSD",1747838096886,0.03835706,107070.0,107060.0,0.66824542]
["bitfinex","BTCUSD",1747838097097,0.03835697,107070.0,107060.0,0.66824542]
["bitfinex","BTCUSD",1747838097733,0.22515144,107070.0,107060.0,0.64956554]
["bitfinex","BTCUSD",1747838098145,0.22515144,107070.0,107060.0,0.44407357]
["bitfinex","BTCUSD",1747838098352,0.20647286,107070.0,107060.0,0.44407357]
["bitfinex","BTCUSD",1747838098564,0.20647286,107070.0,107060.0,0.64022525]
["bitfinex","BTCUSD",1747838098779,0.01967822,107070.0,107060.0,0.66824585]
["bitfinex","BTCUSD",1747838098996,0.001,107070.0,107060.0,0.66824585]
["bitfinex","BTCUSD",1747838099205,0.01967822,107070.0,107060.0,0.73144585]
["bitfinex","BTCUSD",1747838099412,0.02901764,107070.0,107060.0,0.73144585]
["bitfinex","BTCUSD",1747838100083,0.02901772,107070.0,107060.0,0.73144585]
["bitfinex","BTCUSD",1747838100305,0.01967822,107070.0,107060.0,0.70054585]
["bitfinex","BTCUSD",1747838100516,0.01967822,107070.0,107060.0,0.44407357]
["bitfinex","BTCUSD",1747838100517,0.21581202,107070.0,107060.0,0.44407357]
["bitfinex","BTCUSD",1747838100723,0.21581202,107070.0,107060.0,0.9109647]
["bitfinex","BTCUSD",1747838100724,0.01033942,107070.0,107060.0,0.9109647]
["bitfinex","BTCUSD",1747838100939,0.001,107070.0,107060.0,0.9389853]
["bitfinex","BTCUSD",1747838101150,0.001,107070.0,107060.0,2.2539213]
["bitfinex","BTCUSD",1747838101384,0.001,107070.0,107060.0,1.9365753]
["bitfinex","BTCUSD",1747838101614,0.001,107070.0,107060.0,1.96111615]
["bitfinex","BTCUSD",1747838101836,0.001,107080.0,107070.0,0.27921167]
["bitfinex","BTCUSD",1747838102051,0.001,107080.0,107070.0,0.74722624]
["bitfinex","BTCUSD",1747838102287,0.02901494,107080.0,107070.0,0.34014524]
["bitfinex","BTCUSD",1747838102507,0.01967648,107080.0,107070.0,0.62022524]
["bitfinex","BTCUSD",1747838102732,0.001,107080.0,107070.0,0.99332524]
["bitfinex","BTCUSD",1747838102946,0.001,107080.0,107070.0,2.59402309]
["bitfinex","BTCUSD",1747838103156,0.001,107080.0,107070.0,2.60902309]
["bitfinex","BTCUSD",1747838103819,0.001,107080.0,107070.0,2.61902309]
["bitfinex","BTCUSD",1747838104247,0.001,107080.0,107070.0,2.62102309]
["bitfinex","BTCUSD",1747838104897,0.001,107080.0,107070.0,2.63502309]
["bitfinex","BTCUSD",1747838106156,0.09539274,107110.0,107100.0,0.5547515]
["bitfinex","BTCUSD",1747838106362,0.09539274,107110.0,107100.0,0.54541523]
["bitfinex","BTCUSD",1747838106363,0.30078895,107110.0,107100.0,0.54541523]
["bitfinex","BTCUSD",1747838106581,0.28211717,107110.0,107100.0,0.34]
["bitfinex","BTCUSD",1747838106784,0.31231717,107110.0,107100.0,0.34]
["bitfinex","BTCUSD",1747838106999,0.28211717,107110.0,107100.0,0.34]
["bitfinex","BTCUSD",1747838107419,0.28211717,107110.0,107100.0,0.35056153]
["bitfinex","BTCUSD",1747838108067,0.34351717,107110.0,107100.0,0.341]
["bitfinex","BTCUSD",1747838108488,0.20739621,107110.0,107100.0,0.53707834]
["bitfinex","BTCUSD",1747838108706,0.21673205,107110.0,107100.0,0.63944871]
["bitfinex","BTCUSD",1747838108920,0.21673205,107110.0,107100.0,0.63011191]
["bitfinex","BTCUSD",1747838109132,0.21673205,107110.0,107100.0,0.63111191]
["bitfinex","BTCUSD",1747838109336,0.20739621,107110.0,107100.0,0.43503357]
["bitfinex","BTCUSD",1747838109570,0.20739621,107110.0,107100.0,0.64044888]
["bitfinex","BTCUSD",1747838109783,0.002,107110.0,107100.0,0.65912204]
["bitfinex","BTCUSD",1747838110039,0.02067125,107110.0,107100.0,0.65912204]
["bitfinex","BTCUSD",1747838110216,0.02067107,107110.0,107100.0,0.65912204]
["bitfinex","BTCUSD",1747838110451,0.002,107110.0,107100.0,0.93916204]
["bitfinex","BTCUSD",1747838111091,0.18674682,107140.0,107120.0,0.54537617]
["bitfinex","BTCUSD",1747838111349,0.1960804,107140.0,107130.0,0.20769104]
["bitfinex","BTCUSD",1747838111568,0.3250921,107150.0,107140.0,0.19600513]
["bitfinex","BTCUSD",1747838111796,0.3250921,107150.0,107130.0,0.30872441]
["bitfinex","BTCUSD",1747838111797,0.28004033,107150.0,107130.0,0.30872441]
["bitfinex","BTCUSD",1747838112013,0.20533818,107140.0,107130.0,0.63939127]
["bitfinex","BTCUSD",1747838112229,0.19600513,107140.0,107130.0,0.63005708]
["bitfinex","BTCUSD",1747838112458,0.19600513,107140.0,107130.0,0.64872536]
["bitfinex","BTCUSD",1747838112459,0.00933314,107140.0,107130.0,0.64872536]
["bitfinex","BTCUSD",1747838112701,0.02799942,107140.0,107130.0,0.6580592]
["bitfinex","BTCUSD",1747838112905,0.21465191,107150.0,107140.0,0.53700522]
["bitfinex","BTCUSD",1747838113118,0.20531955,107150.0,107140.0,0.53700522]
["bitfinex","BTCUSD",1747838113297,0.20531955,107150.0,107140.0,0.35033358]
["bitfinex","BTCUSD",1747838113540,0.18674908,107160.0,107150.0,0.52665422]
["bitfinex","BTCUSD",1747838113751,0.18674908,107160.0,107150.0,0.34]
["bitfinex","BTCUSD",1747838114372,0.20541249,107160.0,107150.0,0.54531911]
["bitfinex","BTCUSD",1747838114580,0.20541249,107160.0,107150.0,0.55465138]
["bitfinex","BTCUSD",1747838114808,0.00933123,107160.0,107150.0,0.65801644]
["bitfinex","BTCUSD",1747838115015,0.02799359,107160.0,107150.0,0.66001644]
["bitfinex","BTCUSD",1747838115231,0.04665682,107160.0,107150.0,0.65068452]
["bitfinex","BTCUSD",1747838115434,0.22396362,107160.0,107150.0,0.64135294]
["bitfinex","BTCUSD",1747838115644,0.21463205,107160.0,107150.0,0.64135294]
["bitfinex","BTCUSD",1747838115815,0.27010039,107160.0,107150.0,0.342]
["bitfinex","BTCUSD",1747838116152,0.34482135,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1747838116275,0.64413396,107160.0,107150.0,0.00204]
["bitfinex","BTCUSD",1747838116472,0.27010039,107160.0,107150.0,0.00204]
["bitfinex","BTCUSD",1747838116674,0.55010039,107160.0,107150.0,0.00437297]
["bitfinex","BTCUSD",1747838117192,0.27010039,107160.0,107150.0,0.00437297]
["bitfinex","BTCUSD",1747838118382,0.27010039,107160.0,107150.0,0.19102719]
["bitfinex","BTCUSD",1747838118601,0.20530039,107160.0,107150.0,0.00204]
["bitfinex","BTCUSD",1747838118883,0.20530039,107160.0,107150.0,0.0043729]
["bitfinex","BTCUSD",1747838119091,0.5093294,107180.0,107170.0,0.55461124]
["bitfinex","BTCUSD",1747838119320,0.01865888,107180.0,107170.0,0.5639422]
["bitfinex","BTCUSD",1747838119521,0.21459156,107180.0,107170.0,0.54528122]
["bitfinex","BTCUSD",1747838119905,0.2052619,107180.0,107170.0,0.54528122]
["bitfinex","BTCUSD",1747838120132,0.2052619,107180.0,107170.0,0.55461192]
["bitfinex","BTCUSD",1747838120338,0.19601423,107190.0,107180.0,0.52660197]
["bitfinex","BTCUSD",1747838120579,0.23522343,107200.0,107180.0,0.65795348]
["bitfinex","BTCUSD",1747838120795,0.23522343,107200.0,107180.0,0.44328859]
["bitfinex","BTCUSD",1747838120796,0.23322876,107190.0,107180.0,0.44328859]
["bitfinex","BTCUSD",1747838121011,0.26834274,107190.0,107180.0,0.34]
["bitfinex","BTCUSD",1747838122317,0.26834274,107190.0,107180.0,0.342]
["bitfinex","BTCUSD",1747838122676,0.36237631,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1747838124467,0.36237631,107190.0,107180.0,0.003]
["bitfinex","BTCUSD",1747838124468,0.26834274,107190.0,107180.0,0.003]
["bitfinex","BTCUSD",1747838126320,0.20524274,107190.0,107180.0,0.003]
["bitfinex","BTCUSD",1747838126548,0.20524274,107190.0,107180.0,0.29296546]
["bitfinex","BTCUSD",1747838126752,0.24455153,107200.0,107190.0,0.1959137]
["bitfinex","BTCUSD",1747838127007,0.22589543,107200.0,107180.0,0.64229442]
["bitfinex","BTCUSD",1747838127230,0.23522344,107200.0,107190.0,0.21457144]
["bitfinex","BTCUSD",1747838127434,0.23522344,107200.0,107190.0,0.29927649]
["bitfinex","BTCUSD",1747838127626,0.23522344,107200.0,107190.0,0.30860554]
["bitfinex","BTCUSD",1747838128121,0.23522344,107200.0,107190.0,0.3179345]
["bitfinex","BTCUSD",1747838128333,0.03,107200.0,107190.0,1.82943877]
["bitfinex","BTCUSD",1747838128546,0.03,107200.0,107190.0,2.05005577]
["bitfinex","BTCUSD",1747838128746,0.03,107200.0,107190.0,2.08425577]
["bitfinex","BTCUSD",1747838128957,0.03,107200.0,107190.0,2.08625577]
["bitfinex","BTCUSD",1747838129382,0.03,107200.0,107190.0,2.11979662]
["bitfinex","BTCUSD",1747838129623,0.002,107210.0,107200.0,0.64429203]
["bitfinex","BTCUSD",1747838129624,0.001,107210.0,107200.0,0.64429203]
["bitfinex","BTCUSD",1747838129852,0.002,107230.0,107220.0,0.55451116]
["bitfinex","BTCUSD",1747838130090,0.002,107230.0,107220.0,1.94595273]
["bitfinex","BTCUSD",1747838130361,0.002,107230.0,107220.0,2.02209358]
["bitfinex","BTCUSD",1747838130610,0.00932296,107260.0,107240.0,0.54514637]
["bitfinex","BTCUSD",1747838130854,0.00932296,107260.0,107250.0,0.30149185]
["bitfinex","BTCUSD",1747838130855,0.21443151,107260.0,107250.0,0.30149185]
["bitfinex","BTCUSD",1747838131092,0.21443151,107260.0,107250.0,0.28983758]
["bitfinex","BTCUSD",1747838131331,0.20510881,107260.0,107250.0,0.09403357]
["bitfinex","BTCUSD",1747838131797,0.19580401,107250.0,107240.0,0.62084]
["bitfinex","BTCUSD",1747838132035,0.20512775,107250.0,107240.0,0.90969601]
["bitfinex","BTCUSD",1747838132267,0.20512775,107250.0,107240.0,0.91902062]
["bitfinex","BTCUSD",1747838132712,0.19580401,107250.0,107240.0,0.71387357]
["bitfinex","BTCUSD",1747838132953,0.19580401,107250.0,107240.0,0.3540312]
["bitfinex","BTCUSD",1747838133196,0.18648018,107250.0,107240.0,0.3540312]
["bitfinex","BTCUSD",1747838133418,0.19510175,107250.0,107240.0,0.3540312]
["bitfinex","BTCUSD",1747838133647,0.20517806,107230.0,107220.0,0.70872]
["bitfinex","BTCUSD",1747838133874,0.20517806,107230.0,107220.0,1.33861246]
["bitfinex","BTCUSD",1747838134092,0.20517806,107230.0,107220.0,1.35726499]
["bitfinex","BTCUSD",1747838134372,0.20517806,107230.0,107220.0,1.34793881]
["bitfinex","BTCUSD",1747838134579,0.20517806,107230.0,107220.0,1.35726508]
["bitfinex","BTCUSD",1747838134803,0.20517806,107230.0,107220.0,1.14275357]
["bitfinex","BTCUSD",1747838135031,0.19585275,107230.0,107220.0,1.15975357]
["bitfinex","BTCUSD",1747838135256,0.19585275,107230.0,107220.0,1.34628593]
["bitfinex","BTCUSD",1747838135504,0.22381724,107230.0,107220.0,1.3822649]
["bitfinex","BTCUSD",1747838135729,0.21449193,107230.0,107220.0,1.36361246]
["bitfinex","BTCUSD",1747838135958,0.01865106,107230.0,107220.0,1.38230473]
["bitfinex","BTCUSD",1747838136193,0.21449176,107230.0,107220.0,1.38230473]
["bitfinex","BTCUSD",1747838136409,0.21449176,107230.0,107220.0,1.37297873]
["bitfinex","BTCUSD",1747838136638,0.20516636,107230.0,107220.0,0.47324227]
["bitfinex","BTCUSD",1747838136855,0.20516636,107230.0,107220.0,0.75296227]
["bitfinex","BTCUSD",1747838137106,0.20516636,107230.0,107220.0,0.47324227]
["bitfinex","BTCUSD",1747838137300,0.20516636,107230.0,107220.0,0.66910124]
["bitfinex","BTCUSD",1747838137503,0.20516636,107230.0,107220.0,0.47324227]
["bitfinex","BTCUSD",1747838137718,0.20516636,107230.0,107220.0,0.3792087]
["bitfinex","BTCUSD",1747838137837,0.27569085,107230.0,107220.0,0.0392087]
["bitfinex","BTCUSD",1747838138068,0.27569085,107230.0,107220.0,0.3792087]
["bitfinex","BTCUSD",1747838138686,0.27569085,107230.0,107220.0,0.36504]
["bitfinex","BTCUSD",1747838138899,0.27569085,107230.0,107220.0,0.02504]
["bitfinex","BTCUSD",1747838139751,0.27569085,107230.0,107200.0,0.4869424]
["bitfinex","BTCUSD",1747838139752,0.25053236,107220.0,107200.0,0.49627041]
["bitfinex","BTCUSD",1747838139964,0.20520394,107210.0,107200.0,0.58097597]
["bitfinex","BTCUSD",1747838140185,0.01865366,107210.0,107200.0,0.59963172]
["bitfinex","BTCUSD",1747838140385,0.19513945,107230.0,107210.0,0.01865384]
["bitfinex","BTCUSD",1747838140386,0.22733945,107230.0,107210.0,0.01865384]
["bitfinex","BTCUSD",1747838140582,0.2145109,107220.0,107210.0,0.29921998]
["bitfinex","BTCUSD",1747838140755,0.22383743,107220.0,107210.0,0.28058333]
["bitfinex","BTCUSD",1747838140979,0.223136,107220.0,107210.0,0.28991073]
["bitfinex","BTCUSD",1747838141401,0.19587707,107210.0,107200.0,0.48203511]
["bitfinex","BTCUSD",1747838141603,0.20520429,107210.0,107200.0,0.40450152]
["bitfinex","BTCUSD",1747838141814,0.23540429,107210.0,107200.0,0.40450152]
["bitfinex","BTCUSD",1747838141988,0.25717707,107210.0,107200.0,0.40450152]
["bitfinex","BTCUSD",1747838142174,0.26580156,107210.0,107200.0,0.40450152]
["bitfinex","BTCUSD",1747838142379,0.26580156,107210.0,107200.0,0.41382987]
["bitfinex","BTCUSD",1747838142599,0.26580156,107210.0,107200.0,0.40450152]
["bitfinex","BTCUSD",1747838142802,0.26580156,107210.0,107200.0,0.38954152]
["bitfinex","BTCUSD",1747838143012,0.26580156,107210.0,107200.0,0.58210868]
["bitfinex","BTCUSD",1747838143687,0.23470156,107210.0,107200.0,0.6007653]
["bitfinex","BTCUSD",1747838143986,0.23470156,107210.0,107200.0,0.6167653]
["bitfinex","BTCUSD",1747838144648,0.23470156,107210.0,107200.0,0.94743703]
["bitfinex","BTCUSD",1747838145263,0.26750156,107210.0,107200.0,0.13182152]
["bitfinex","BTCUSD",1747838145497,0.26750156,107210.0,107200.0,0.41154152]
["bitfinex","BTCUSD",1747838145926,0.26750156,107210.0,107200.0,0.03778795]
["bitfinex","BTCUSD",1747838146139,0.26750156,107210.0,107200.0,0.65750795]
["bitfinex","BTCUSD",1747838146552,0.26750156,107210.0,107200.0,0.37778795]
["bitfinex","BTCUSD",1747838146762,0.26750156,107210.0,107200.0,0.03778795]
["bitfinex","BTCUSD",1747838147193,0.26750156,107210.0,107200.0,0.36404]
["bitfinex","BTCUSD",1747838148530,0.26750156,107210.0,107200.0,0.35804]
["bitfinex","BTCUSD",1747838148687,0.26750156,107210.0,107200.0,0.36104]
["bitfinex","BTCUSD",1747838149534,0.26750156,107210.0,107200.0,0.54760716]
["bitfinex","BTCUSD",1747838149748,0.20450156,107210.0,107200.0,0.54760716]
["bitfinex","BTCUSD",1747838149949,0.20450156,107210.0,107200.0,0.34504]
["bitfinex","BTCUSD",1747838150157,0.20450156,107210.0,107200.0,0.35904]
["bitfinex","BTCUSD",1747838151381,0.20450156,107210.0,107200.0,0.55493551]
["bitfinex","BTCUSD",1747838151646,0.20450156,107210.0,107200.0,0.35904]
["bitfinex","BTCUSD",1747838154009,0.2045013,107210.0,107200.0,0.65829701]
["bitfinex","BTCUSD",1747838154207,0.03660564,107210.0,107200.0,0.65829701]
["bitfinex","BTCUSD",1747838154457,0.2231554,107210.0,107200.0,0.65829701]
["bitfinex","BTCUSD",1747838155255,0.20450156,107210.0,107200.0,0.45307357]
["bitfinex","BTCUSD",1747838155640,0.23480156,107210.0,107200.0,0.45307357]
["bitfinex","BTCUSD",1747838155838,0.26690156,107210.0,107200.0,0.45307357]
["bitfinex","BTCUSD",1747838156478,0.26690156,107210.0,107200.0,0.35904]
["bitfinex","BTCUSD",1747838156649,0.26690156,107210.0,107200.0,0.01904]
["bitfinex","BTCUSD",1747838157757,0.50897148,107210.0,107200.0,0.01904]
["bitfinex","BTCUSD",1747838157979,0.43565609,107210.0,107200.0,0.01904]
["bitfinex","BTCUSD",1747838158973,0.36093513,107210.0,107200.0,0.01604]
["bitfinex","BTCUSD",1747838159187,0.36093513,107210.0,107200.0,0.00204]
["bitfinex","BTCUSD",1747838159404,0.26690156,107210.0,107200.0,0.00204]
["bitfinex","BTCUSD",1747838160240,0.26790156,107210.0,107200.0,0.00204]
["bitfinex","BTCUSD",1747838160454,0.26790156,107210.0,107200.0,0.00504]
["bitfinex","BTCUSD",1747838161102,0.01865749,107190.0,107180.0,0.56090032]
["bitfinex","BTCUSD",1747838161275,0.00932861,107190.0,107180.0,0.6642632]
["bitfinex","BTCUSD",1747838161961,0.2052236,107200.0,107190.0,0.1959137]
["bitfinex","BTCUSD",1747838162198,0.2052236,107200.0,107190.0,0.20524275]
["bitfinex","BTCUSD",1747838162441,0.19589551,107200.0,107180.0,0.64560449]
["bitfinex","BTCUSD",1747838162624,0.20524231,107190.0,107180.0,0.67093424]
["bitfinex","BTCUSD",1747838162864,0.2239005,107190.0,107180.0,0.65493477]
["bitfinex","BTCUSD",1747838163075,0.2239005,107190.0,107180.0,0.66426443]
["bitfinex","BTCUSD",1747838163076,0.23322972,107190.0,107180.0,0.66426443]
["bitfinex","BTCUSD",1747838163342,0.22390093,107190.0,107180.0,0.66426443]
["bitfinex","BTCUSD",1747838163557,0.25661378,107190.0,107180.0,0.35964306]
["bitfinex","BTCUSD",1747838163786,0.25661378,107190.0,107180.0,0.37564306]
["bitfinex","BTCUSD",1747838164014,0.26531168,107190.0,107180.0,0.0219645]
["bitfinex","BTCUSD",1747838164515,0.35934525,107190.0,107180.0,0.0219645]
["bitfinex","BTCUSD",1747838166006,0.26531168,107190.0,107180.0,0.0219645]
["bitfinex","BTCUSD",1747838166423,0.35934525,107190.0,107180.0,0.0219645]
["bitfinex","BTCUSD",1747838167073,0.69758079,107190.0,107180.0,0.0219645]
["bitfinex","BTCUSD",1747838167258,0.69758079,107190.0,107180.0,0.0179645]
["bitfinex","BTCUSD",1747838167472,0.90354722,107190.0,107180.0,0.0179645]
["bitfinex","BTCUSD",1747838167674,0.20529986,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1747838167904,0.36303343,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1747838168124,0.37173133,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1747838169614,0.36303343,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1747838169836,0.26899986,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1747838170054,0.20529986,107160.0,107150.0,0.01504]
["bitfinex","BTCUSD",1747838170494,0.02799411,107160.0,107150.0,0.2296913]
["bitfinex","BTCUSD",1747838170710,0.0186628,107160.0,107150.0,0.94552487]
["bitfinex","BTCUSD",1747838170974,0.0279942,107160.0,107150.0,0.94552487]
["bitfinex","BTCUSD",1747838171408,0.02799411,107160.0,107150.0,0.94552487]
["bitfinex","BTCUSD",1747838171648,0.20529653,107170.0,107160.0,0.53596846]
["bitfinex","BTCUSD",1747838171879,0.18663503,107170.0,107160.0,0.5266368]
["bitfinex","BTCUSD",1747838172083,0.18663503,107170.0,107160.0,0.53596864]
["bitfinex","BTCUSD",1747838172731,0.18663229,107180.0,107170.0,0.52661938]
["bitfinex","BTCUSD",1747838172950,0.18663229,107180.0,107170.0,0.53595017]
["bitfinex","BTCUSD",1747838173175,0.19593189,107180.0,107170.0,0.63931444]
["bitfinex","BTCUSD",1747838173388,0.19593189,107180.0,107170.0,0.62998374]
["bitfinex","BTCUSD",1747838173806,0.19593189,107180.0,107170.0,0.64864488]
["bitfinex","BTCUSD",1747838174012,0.20526155,107180.0,107170.0,0.90978374]
["bitfinex","BTCUSD",1747838174226,0.20526155,107180.0,107170.0,0.90978383]
["bitfinex","BTCUSD",1747838174440,0.20526155,107180.0,107170.0,0.6198]
["bitfinex","BTCUSD",1747838174867,0.20926155,107180.0,107170.0,0.80841938]
["bitfinex","BTCUSD",1747838175084,0.19993189,107180.0,107170.0,0.6218]
["bitfinex","BTCUSD",1747838175492,0.22093189,107180.0,107170.0,0.6218]
["bitfinex","BTCUSD",1747838175961,0.22093189,107180.0,107170.0,0.81775026]
["bitfinex","BTCUSD",1747838175962,0.23959164,107180.0,107170.0,0.81775026]
["bitfinex","BTCUSD",1747838176125,0.04365958,107180.0,107170.0,0.93044497]
["bitfinex","BTCUSD",1747838176340,0.0343294,107180.0,107170.0,0.93977533]
["bitfinex","BTCUSD",1747838176565,0.025,107180.0,107170.0,1.35601533]
["bitfinex","BTCUSD",1747838176786,0.03432931,107180.0,107170.0,1.91808033]
["bitfinex","BTCUSD",1747838177221,0.05298837,107180.0,107170.0,1.90194033]
["bitfinex","BTCUSD",1747838177439,0.025,107180.0,107170.0,1.89994033]
["bitfinex","BTCUSD",1747838177674,0.021,107180.0,107170.0,1.93184033]
["bitfinex","BTCUSD",1747838177908,0.025,107180.0,107170.0,1.96304033]
["bitfinex","BTCUSD",1747838178294,0.004,107180.0,107170.0,2.01364943]
["bitfinex","BTCUSD",1747838178725,0.004,107180.0,107170.0,2.83536943]
["bitfinex","BTCUSD",1747838178726,0.007,107180.0,107170.0,2.83536943]
["bitfinex","BTCUSD",1747838179075,0.008,107180.0,107170.0,2.84536943]
["bitfinex","BTCUSD",1747838179924,0.02803845,107190.0,107180.0,0.56459121]
["bitfinex","BTCUSD",1747838180121,0.23328128,107190.0,107180.0,1.46537096]
["bitfinex","BTCUSD",1747838180373,0.03736741,107190.0,107180.0,1.47470044]
["bitfinex","BTCUSD",1747838180691,0.20529509,107190.0,107180.0,1.72543554]
["bitfinex","BTCUSD",1747838180893,0.20529509,107190.0,107180.0,1.73476546]
["bitfinex","BTCUSD",1747838181097,0.21462431,107190.0,107180.0,1.75642469]
["bitfinex","BTCUSD",1747838181426,5.252e-05,107190.0,107180.0,1.75642469]
["bitfinex","BTCUSD",1747838181642,0.02803889,107190.0,107180.0,1.75642469]
["bitfinex","BTCUSD",1747838182070,0.04669647,107190.0,107180.0,1.75642469]
["bitfinex","BTCUSD",1747838182329,0.21462406,107190.0,107180.0,1.74776563]
["bitfinex","BTCUSD",1747838182508,0.21462406,107190.0,107180.0,1.75709564]
["bitfinex","BTCUSD",1747838182509,0.21562406,107190.0,107180.0,1.75709564]
["bitfinex","BTCUSD",1747838182777,0.21562406,107190.0,107180.0,0.61773206]
["bitfinex","BTCUSD",1747838183039,0.21562406,107190.0,107180.0,0.9255213]
["bitfinex","BTCUSD",1747838183040,0.02903889,107190.0,107180.0,0.9255213]
["bitfinex","BTCUSD",1747838183235,0.02903889,107190.0,107180.0,0.6457213]
["bitfinex","BTCUSD",1747838183449,0.02903889,107190.0,107180.0,1.3416813]
["bitfinex","BTCUSD",1747838183872,0.01970984,107190.0,107180.0,1.43571487]
["bitfinex","BTCUSD",1747838184129,0.01970984,107190.0,107180.0,1.02691487]
["bitfinex","BTCUSD",1747838184320,0.0290388,107190.0,107180.0,1.02691487]
["bitfinex","BTCUSD",1747838184543,0.03836785,107190.0,107180.0,1.02691487]
["bitfinex","BTCUSD",1747838185004,0.04769699,107190.0,107180.0,1.02691487]
["bitfinex","BTCUSD",1747838185227,0.03836785,107190.0,107180.0,1.02691487]
["bitfinex","BTCUSD",1747838185676,0.04769699,107190.0,107180.0,1.02691487]
["bitfinex","BTCUSD",1747838186567,0.00105252,107190.0,107180.0,0.33095487]
["bitfinex","BTCUSD",1747838186786,0.00105252,107190.0,107180.0,1.05817487]
["bitfinex","BTCUSD",1747838187015,0.00105252,107190.0,107180.0,2.19968587]
["bitfinex","BTCUSD",1747838187445,0.00105252,107190.0,107180.0,1.90837187]
["bitfinex","BTCUSD",1747838187755,0.00105252,107190.0,107180.0,1.58107287]
["bitfinex","BTCUSD",1747838188176,0.01038096,107190.0,107180.0,1.58107287]
["bitfinex","BTCUSD",1747838188395,0.00105252,107190.0,107180.0,1.58107287]
["bitfinex","BTCUSD",1747838189119,0.00105252,107190.0,107180.0,1.61107287]
["bitfinex","BTCUSD",1747838189985,0.002,107210.0,107200.0,0.55455118]
["bitfinex","BTCUSD",1747838190200,0.01065471,107230.0,107220.0,0.55451116]
["bitfinex","BTCUSD",1747838190451,0.01065471,107230.0,107220.0,2.95540773]
["bitfinex","BTCUSD",1747838190704,0.002,107230.0,107220.0,2.67710058]
["bitfinex","BTCUSD",1747838190927,0.09336767,107250.0,107240.0,0.55447116]
["bitfinex","BTCUSD",1747838191176,0.02797028,107250.0,107240.0,0.92826473]
["bitfinex","BTCUSD",1747838191405,0.2237749,107250.0,107240.0,0.91894046]
["bitfinex","BTCUSD",1747838191633,0.34414906,107250.0,107240.0,0.71379357]
["bitfinex","BTCUSD",1747838191870,0.27984872,107250.0,107240.0,0.91894046]
["bitfinex","BTCUSD",1747838192096,0.28917272,107250.0,107240.0,0.90961593]
["bitfinex","BTCUSD",1747838192320,0.28917272,107250.0,107240.0,0.92826524]
["bitfinex","BTCUSD",1747838192740,0.00932453,107240.0,107220.0,0.58926109]
["bitfinex","BTCUSD",1747838192889,0.21447124,107240.0,107230.0,1.39503967]
["bitfinex","BTCUSD",1747838193124,0.22379611,107240.0,107230.0,1.36734028]
["bitfinex","BTCUSD",1747838193326,0.2144914,107230.0,107220.0,0.62217447]
["bitfinex","BTCUSD",1747838193585,0.00932513,107230.0,107220.0,1.56015794]
["bitfinex","BTCUSD",1747838193796,0.01865044,107230.0,107220.0,1.56015794]
["bitfinex","BTCUSD",1747838194040,0.01865044,107230.0,107220.0,1.56315794]
["bitfinex","BTCUSD",1747838194226,0.26654705,107240.0,107230.0,0.20284062]
["bitfinex","BTCUSD",1747838194456,0.04864896,107240.0,107230.0,0.29687419]
["bitfinex","BTCUSD",1747838194671,0.21447123,107240.0,107230.0,0.30619959]
["bitfinex","BTCUSD",1747838195369,0.19582227,107240.0,107230.0,0.29687419]
["bitfinex","BTCUSD",1747838195581,0.19582227,107240.0,107230.0,0.28054853]
["bitfinex","BTCUSD",1747838195825,0.19582227,107240.0,107230.0,0.29919984]
["bitfinex","BTCUSD",1747838196041,0.19582227,107240.0,107230.0,0.30852532]
["bitfinex","BTCUSD",1747838196527,0.01864914,107240.0,107230.0,0.66085063]
["bitfinex","BTCUSD",1747838196716,0.01864862,107240.0,107230.0,0.67017576]
["bitfinex","BTCUSD",1747838196933,0.01864723,107250.0,107240.0,0.20514705]
["bitfinex","BTCUSD",1747838197158,0.2330989,107250.0,107240.0,0.4941514]
["bitfinex","BTCUSD",1747838197617,0.2237755,107250.0,107240.0,0.48482705]
["bitfinex","BTCUSD",1747838197846,0.07062305,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1747838198029,0.07062305,107260.0,107250.0,0.1958041]
["bitfinex","BTCUSD",1747838198030,0.26640855,107260.0,107250.0,0.1958041]
["bitfinex","BTCUSD",1747838198514,0.26640855,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1747838198747,0.26640855,107260.0,107240.0,0.5788595]
["bitfinex","BTCUSD",1747838198748,0.20512732,107250.0,107240.0,0.90953567]
["bitfinex","BTCUSD",1747838198971,0.21445116,107250.0,107240.0,1.36532393]
["bitfinex","BTCUSD",1747838199190,0.02797098,107250.0,107240.0,1.38397273]
["bitfinex","BTCUSD",1747838199398,0.02797098,107250.0,107240.0,1.38097273]
["bitfinex","BTCUSD",1747838200298,0.20512776,107250.0,107240.0,1.30806614]
["bitfinex","BTCUSD",1747838200522,0.23732776,107250.0,107240.0,1.22331744]
["bitfinex","BTCUSD",1747838200759,0.26852776,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747838200985,0.32852776,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747838201218,0.22800384,107250.0,107240.0,0.53915314]
["bitfinex","BTCUSD",1747838201487,0.24665116,107250.0,107240.0,0.53682227]
["bitfinex","BTCUSD",1747838201710,0.24665116,107250.0,107240.0,0.52749757]
["bitfinex","BTCUSD",1747838201936,0.26762776,107250.0,107240.0,0.341]
["bitfinex","BTCUSD",1747838202159,0.25275071,107250.0,107240.0,0.341]
["bitfinex","BTCUSD",1747838202381,0.25275071,107250.0,107240.0,0.35032487]
["bitfinex","BTCUSD",1747838202639,0.25275071,107250.0,107240.0,0.53682244]
["bitfinex","BTCUSD",1747838204748,0.25275071,107250.0,107240.0,0.54614723]
["bitfinex","BTCUSD",1747838204969,0.21445107,107250.0,107240.0,0.64950533]
["bitfinex","BTCUSD",1747838205419,0.20512767,107250.0,107240.0,0.64950533]
["bitfinex","BTCUSD",1747838206199,0.20510881,107260.0,107250.0,0.5358041]
["bitfinex","BTCUSD",1747838206577,0.21443133,107260.0,107250.0,0.54512784]
["bitfinex","BTCUSD",1747838206717,0.31728585,107260.0,107250.0,0.6196]
["bitfinex","BTCUSD",1747838206918,0.25728585,107260.0,107250.0,0.81540418]
["bitfinex","BTCUSD",1747838207337,0.25728585,107260.0,107250.0,0.8247281]
["bitfinex","BTCUSD",1747838207531,0.01864549,107260.0,107250.0,1.49677021]
["bitfinex","BTCUSD",1747838207772,0.0645,107270.0,107260.0,0.55443117]
["bitfinex","BTCUSD",1747838207970,0.27891143,107270.0,107260.0,0.53578585]
["bitfinex","BTCUSD",1747838208176,0.27891143,107270.0,107260.0,0.5264628]
["bitfinex","BTCUSD",1747838208421,0.27891143,107270.0,107260.0,0.53578585]
["bitfinex","BTCUSD",1747838208592,0.26958969,107270.0,107260.0,0.34]
["bitfinex","BTCUSD",1747838209315,0.27158969,107270.0,107260.0,0.342]
["bitfinex","BTCUSD",1747838209724,0.28658969,107270.0,107260.0,0.344]
["bitfinex","BTCUSD",1747838211351,0.28658969,107270.0,107260.0,0.2836]
["bitfinex","BTCUSD",1747838211625,0.35658969,107270.0,107260.0,0.004]
["bitfinex","BTCUSD",1747838212077,0.35658969,107270.0,107260.0,0.0063305]
["bitfinex","BTCUSD",1747838212304,0.35523503,107270.0,107260.0,0.0063305]
["bitfinex","BTCUSD",1747838212735,0.35523503,107270.0,107260.0,0.344]
["bitfinex","BTCUSD",1747838213408,0.29523503,107270.0,107260.0,0.5304628]
["bitfinex","BTCUSD",1747838213639,0.29523503,107270.0,107260.0,0.53978585]
["bitfinex","BTCUSD",1747838213867,0.29523503,107270.0,107260.0,0.5304628]
["bitfinex","BTCUSD",1747838214321,0.29523503,107270.0,107260.0,0.81938594]
["bitfinex","BTCUSD",1747838214989,0.27659075,107270.0,107260.0,0.53978594]
["bitfinex","BTCUSD",1747838215177,0.27659075,107270.0,107260.0,0.54910899]
["bitfinex","BTCUSD",1747838215409,0.27659075,107270.0,107260.0,0.53978594]
["bitfinex","BTCUSD",1747838215833,0.27659075,107270.0,107260.0,0.34404]
["bitfinex","BTCUSD",1747838218659,0.28659075,107270.0,107260.0,0.00404]
["bitfinex","BTCUSD",1747838219555,0.27659075,107270.0,107260.0,0.00637054]
["bitfinex","BTCUSD",1747838220231,0.02764534,107270.0,107260.0,2.8519472]
["bitfinex","BTCUSD",1747838220455,0.07143992,107290.0,107280.0,0.54507039]
["bitfinex","BTCUSD",1747838220689,0.24369111,107290.0,107280.0,1.32746396]
["bitfinex","BTCUSD",1747838220904,0.24369111,107290.0,107280.0,1.33678509]
["bitfinex","BTCUSD",1747838221135,0.24369111,107290.0,107280.0,1.3088216]
["bitfinex","BTCUSD",1747838221363,0.28795119,107290.0,107280.0,1.12239357]
["bitfinex","BTCUSD",1747838221583,0.28795119,107290.0,107280.0,1.02836]
["bitfinex","BTCUSD",1747838221817,0.28795119,107290.0,107280.0,0.7488]
["bitfinex","BTCUSD",1747838222476,0.28795119,107290.0,107280.0,0.4088]
["bitfinex","BTCUSD",1747838222718,0.25834943,107280.0,107270.0,0.68832]
["bitfinex","BTCUSD",1747838224464,0.25834943,107280.0,107270.0,0.69732]
["bitfinex","BTCUSD",1747838224908,0.08124219,107280.0,107270.0,0.91173143]
["bitfinex","BTCUSD",1747838225121,0.24549136,107280.0,107270.0,0.91173161]
["bitfinex","BTCUSD",1747838225326,0.04974202,107280.0,107270.0,0.92305327]
["bitfinex","BTCUSD",1747838225547,0.24549127,107280.0,107270.0,0.89804986]
["bitfinex","BTCUSD",1747838225773,0.25994925,107280.0,107270.0,0.87940541]
["bitfinex","BTCUSD",1747838225949,0.21439161,107280.0,107270.0,0.90737152]
["bitfinex","BTCUSD",1747838226419,0.21439161,107280.0,107270.0,0.89804969]
["bitfinex","BTCUSD",1747838226635,0.20507065,107280.0,107270.0,0.88872768]
["bitfinex","BTCUSD",1747838226850,0.20507065,107280.0,107270.0,0.89804977]
["bitfinex","BTCUSD",1747838227058,0.0279628,107280.0,107270.0,0.92601536]
["bitfinex","BTCUSD",1747838227269,0.03728402,107280.0,107270.0,0.92601536]
["bitfinex","BTCUSD",1747838227478,0.2468311,107290.0,107280.0,0.21439145]
["bitfinex","BTCUSD",1747838227708,0.04796003,107290.0,107280.0,0.81818481]
["bitfinex","BTCUSD",1747838227922,0.05728038,107290.0,107280.0,0.81818481]
["bitfinex","BTCUSD",1747838228377,0.02,107290.0,107280.0,1.15818481]
["bitfinex","BTCUSD",1747838228594,0.02,107290.0,107280.0,1.20222566]
["bitfinex","BTCUSD",1747838228805,0.30426732,107320.0,107280.0,1.20222566]
["bitfinex","BTCUSD",1747838228806,0.0161414,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1747838229043,0.23045242,107320.0,107310.0,0.98100663]
["bitfinex","BTCUSD",1747838229259,0.23045242,107320.0,107310.0,1.28742763]
["bitfinex","BTCUSD",1747838229494,0.22113519,107320.0,107310.0,0.97168819]
["bitfinex","BTCUSD",1747838229714,0.22113519,107320.0,107310.0,1.23058434]
["bitfinex","BTCUSD",1747838230359,0.22113519,107320.0,107310.0,1.24190278]
["bitfinex","BTCUSD",1747838230575,0.2754177,107320.0,107310.0,1.21394711]
["bitfinex","BTCUSD",1747838230990,0.2754177,107320.0,107310.0,1.22326564]
["bitfinex","BTCUSD",1747838231201,0.2754177,107320.0,107310.0,1.20462849]
["bitfinex","BTCUSD",1747838231414,0.26609995,107320.0,107310.0,0.28152]
["bitfinex","BTCUSD",1747838231629,0.26609995,107320.0,107310.0,0.011]
["bitfinex","BTCUSD",1747838231840,0.26609995,107320.0,107310.0,0.29052]
["bitfinex","BTCUSD",1747838232281,0.26609995,107320.0,107310.0,0.011]
["bitfinex","BTCUSD",1747838232496,0.33609995,107320.0,107310.0,0.011]
["bitfinex","BTCUSD",1747838232704,0.33609995,107320.0,107310.0,0.29048]
["bitfinex","BTCUSD",1747838233132,0.34476218,107320.0,107310.0,0.29048]
["bitfinex","BTCUSD",1747838233378,0.34476218,107320.0,107310.0,0.28848]
["bitfinex","BTCUSD",1747838233571,0.34476218,107320.0,107310.0,0.01]
["bitfinex","BTCUSD",1747838233712,0.34476218,107320.0,107310.0,0.28948]
["bitfinex","BTCUSD",1747838234327,0.34476218,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1747838234714,1.21783544,107320.0,107310.0,0.009]
["bitfinex","BTCUSD",1747838234894,0.26507021,107280.0,107270.0,0.40236]
["bitfinex","BTCUSD",1747838235097,0.32717021,107280.0,107270.0,0.40236]
["bitfinex","BTCUSD",1747838235775,0.31784925,107280.0,107270.0,0.59812768]
["bitfinex","BTCUSD",1747838236001,0.25784925,107280.0,107270.0,0.40236]
["bitfinex","BTCUSD",1747838236191,0.31784925,107280.0,107270.0,0.40236]
["bitfinex","BTCUSD",1747838236642,0.31784925,107280.0,107270.0,0.5981275]
["bitfinex","BTCUSD",1747838236900,0.28684925,107280.0,107270.0,0.59080541]
["bitfinex","BTCUSD",1747838237149,0.27752803,107280.0,107270.0,0.41368227]
["bitfinex","BTCUSD",1747838237600,0.21752803,107280.0,107270.0,0.60012768]
["bitfinex","BTCUSD",1747838238043,0.21752803,107280.0,107270.0,0.60812768]
["bitfinex","BTCUSD",1747838238284,0.21752803,107280.0,107270.0,0.60944986]
["bitfinex","BTCUSD",1747838238501,0.21752803,107280.0,107270.0,0.61344986]
["bitfinex","BTCUSD",1747838238712,0.21752803,107280.0,107270.0,0.63209344]
["bitfinex","BTCUSD",1747838238934,0.0093207,107280.0,107270.0,1.38827056]
["bitfinex","BTCUSD",1747838239151,0.02796228,107280.0,107270.0,1.38827056]
["bitfinex","BTCUSD",1747838239353,0.22371145,107280.0,107270.0,1.38827056]
["bitfinex","BTCUSD",1747838239565,0.03728316,107280.0,107270.0,1.72827056]
["bitfinex","BTCUSD",1747838240409,0.23303241,107280.0,107270.0,1.72827108]
["bitfinex","BTCUSD",1747838240623,0.04660507,107280.0,107270.0,1.66119548]
["bitfinex","BTCUSD",1747838240820,0.03728376,107280.0,107270.0,1.66119548]
["bitfinex","BTCUSD",1747838241454,0.21439057,107280.0,107270.0,1.64255208]
["bitfinex","BTCUSD",1747838241689,0.22371188,107280.0,107270.0,1.44737248]
["bitfinex","BTCUSD",1747838241882,0.22371188,107280.0,107270.0,1.40106416]
["bitfinex","BTCUSD",1747838242089,0.24559118,107280.0,107270.0,1.16583617]
["bitfinex","BTCUSD",1747838242329,0.24559118,107280.0,107270.0,1.18447992]
["bitfinex","BTCUSD",1747838242547,0.37207214,107280.0,107270.0,0.006]
["bitfinex","BTCUSD",1747838242769,0.33887039,107280.0,107270.0,0.006]
["bitfinex","BTCUSD",1747838242996,0.32887039,107280.0,107270.0,0.006]
["bitfinex","BTCUSD",1747838243416,0.33753669,107280.0,107270.0,0.006]
["bitfinex","BTCUSD",1747838243846,0.44629122,107280.0,107270.0,0.006]
["bitfinex","BTCUSD",1747838244319,0.27753669,107280.0,107270.0,0.006]
["bitfinex","BTCUSD",1747838244540,0.33753669,107280.0,107270.0,0.006]
["bitfinex","BTCUSD",1747838244758,0.1957675,107270.0,107260.0,0.20514764]
["bitfinex","BTCUSD",1747838245180,0.27441073,107270.0,107260.0,0.20514764]
["bitfinex","BTCUSD",1747838245388,0.21441073,107270.0,107260.0,0.20514764]
["bitfinex","BTCUSD",1747838246104,0.34741073,107270.0,107260.0,0.00104]
["bitfinex","BTCUSD",1747838246361,0.32876742,107270.0,107260.0,0.00104]
["bitfinex","BTCUSD",1747838246576,0.41280099,107270.0,107260.0,0.00104]
["bitfinex","BTCUSD",1747838247249,0.41280099,107270.0,107260.0,0.00604]
["bitfinex","BTCUSD",1747838248120,0.35280099,107270.0,107260.0,0.00604]
["bitfinex","BTCUSD",1747838248537,0.27744559,107280.0,107260.0,0.00504]
["bitfinex","BTCUSD",1747838248783,0.18644541,107270.0,107260.0,0.00504]
["bitfinex","BTCUSD",1747838249032,0.18744541,107270.0,107260.0,0.00604]
["bitfinex","BTCUSD",1747838250119,0.18744541,107270.0,107260.0,0.00104]
["bitfinex","BTCUSD",1747838250544,0.19744541,107270.0,107260.0,0.00104]
["bitfinex","BTCUSD",1747838250763,0.20344541,107270.0,107260.0,0.00104]
["bitfinex","BTCUSD",1747838251113,0.20244541,107270.0,107260.0,4e-05]
["bitfinex","BTCUSD",1747838251332,0.19244541,107270.0,107260.0,4e-05]
["bitfinex","BTCUSD",1747838251552,0.25654541,107270.0,107260.0,4e-05]
["bitfinex","BTCUSD",1747838251761,0.25654541,107270.0,107260.0,0.00104]
["bitfinex","BTCUSD",1747838252204,0.25654541,107270.0,107260.0,4e-05]
["bitfinex","BTCUSD",1747838252699,0.25754541,107270.0,107260.0,0.00104]
["bitfinex","BTCUSD",1747838253597,0.22504541,107270.0,107260.0,0.1875028]
["bitfinex","BTCUSD",1747838253836,0.27276742,107270.0,107260.0,0.00337066]
["bitfinex","BTCUSD",1747838254065,0.21276742,107270.0,107260.0,0.00337066]
["bitfinex","BTCUSD",1747838254273,0.27276742,107270.0,107260.0,0.00337066]
["bitfinex","BTCUSD",1747838254508,0.26276742,107270.0,107260.0,0.18983346]
["bitfinex","BTCUSD",1747838254717,0.20276742,107270.0,107260.0,0.56888538]
["bitfinex","BTCUSD",1747838254953,0.25344541,107270.0,107260.0,0.09507357]
["bitfinex","BTCUSD",1747838255397,0.25244541,107270.0,107260.0,0.09407357]
["bitfinex","BTCUSD",1747838255611,0.19244541,107270.0,107260.0,0.09407357]
["bitfinex","BTCUSD",1747838255865,0.25344541,107270.0,107260.0,4e-05]
["bitfinex","BTCUSD",1747838256085,0.32384541,107270.0,107260.0,4e-05]
["bitfinex","BTCUSD",1747838256578,0.31784541,107270.0,107260.0,4e-05]
["bitfinex","BTCUSD",1747838257034,0.31684541,107270.0,107260.0,0.00504]
["bitfinex","BTCUSD",1747838257505,0.31684541,107270.0,107260.0,0.00604]
["bitfinex","BTCUSD",1747838258835,0.24684541,107270.0,107260.0,0.00604]
["bitfinex","BTCUSD",1747838260172,0.24684541,107270.0,107240.0,0.68372]
["bitfinex","BTCUSD",1747838260173,0.26512758,107250.0,107240.0,0.43634851]
["bitfinex","BTCUSD",1747838260795,0.20512758,107250.0,107240.0,0.43634851]
["bitfinex","BTCUSD",1747838261011,0.26512758,107250.0,107240.0,0.43634851]
["bitfinex","BTCUSD",1747838261447,0.26512758,107250.0,107240.0,0.44334851]
["bitfinex","BTCUSD",1747838262354,0.26512758,107250.0,107240.0,0.44534851]
["bitfinex","BTCUSD",1747838263017,0.27512758,107250.0,107240.0,0.44534851]
["bitfinex","BTCUSD",1747838263233,0.30592758,107250.0,107240.0,0.44534851]
["bitfinex","BTCUSD",1747838263681,0.27632758,107250.0,107240.0,0.009]
["bitfinex","BTCUSD",1747838265066,0.27632758,107250.0,107240.0,0.00875]
["bitfinex","BTCUSD",1747838266176,0.26632758,107250.0,107240.0,0.00875]
["bitfinex","BTCUSD",1747838266485,0.27632758,107250.0,107240.0,0.00875]
["bitfinex","BTCUSD",1747838266706,0.24592758,107250.0,107240.0,0.01108099]
["bitfinex","BTCUSD",1747838266923,0.21512758,107250.0,107240.0,0.01108099]
["bitfinex","BTCUSD",1747838267253,0.21512758,107250.0,107240.0,0.00433099]
["bitfinex","BTCUSD",1747838267782,0.21512758,107250.0,107240.0,0.00833099]
["bitfinex","BTCUSD",1747838268193,0.21512758,107250.0,107240.0,0.00633099]
["bitfinex","BTCUSD",1747838269018,0.27512758,107250.0,107240.0,0.00633099]
["bitfinex","BTCUSD",1747838269206,0.27812758,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1747838270882,0.26812758,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1747838271311,0.97804863,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1747838271519,0.93172084,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1747838271773,0.71083312,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1747838272406,0.71283312,107250.0,107240.0,0.005]
["bitfinex","BTCUSD",1747838272862,0.71083312,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1747838273088,0.21516584,107230.0,107220.0,0.00237136]
["bitfinex","BTCUSD",1747838273532,0.27516584,107230.0,107220.0,0.00237136]
["bitfinex","BTCUSD",1747838273867,0.21516584,107230.0,107220.0,0.00237136]
["bitfinex","BTCUSD",1747838274089,0.20516584,107230.0,107220.0,0.19823016]
["bitfinex","BTCUSD",1747838274308,0.21449158,107230.0,107220.0,0.32245826]
["bitfinex","BTCUSD",1747838274497,0.21449158,107230.0,107220.0,0.30858482]
["bitfinex","BTCUSD",1747838274646,0.08797662,107230.0,107220.0,0.30858482]
["bitfinex","BTCUSD",1747838274846,0.27447158,107240.0,107230.0,0.20516619]
["bitfinex","BTCUSD",1747838275124,0.27447158,107240.0,107230.0,0.28987419]
["bitfinex","BTCUSD",1747838275340,0.26514714,107240.0,107230.0,0.28054853]
["bitfinex","BTCUSD",1747838275545,0.26514714,107240.0,107230.0,0.28987427]
["bitfinex","BTCUSD",1747838275756,0.26514714,107240.0,107230.0,0.57879975]
["bitfinex","BTCUSD",1747838275978,0.08797071,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1747838276194,0.26512417,107260.0,107250.0,0.19580418]
["bitfinex","BTCUSD",1747838276408,0.24647833,107260.0,107250.0,0.09403357]
["bitfinex","BTCUSD",1747838276615,0.26510846,107260.0,107250.0,0.331692]
["bitfinex","BTCUSD",1747838276838,0.2744316,107260.0,107250.0,0.09403357]
["bitfinex","BTCUSD",1747838277059,0.2651089,107260.0,107250.0,0.09403357]
["bitfinex","BTCUSD",1747838277286,0.2651089,107260.0,107250.0,0.37367357]
["bitfinex","BTCUSD",1747838277512,0.2651089,107260.0,107250.0,0.09403357]
["bitfinex","BTCUSD",1747838277996,0.19780401,107250.0,107240.0,0.95339298]
["bitfinex","BTCUSD",1747838278212,0.21612775,107250.0,107240.0,1.77940269]
["bitfinex","BTCUSD",1747838278426,0.03697105,107250.0,107240.0,1.78772696]
["bitfinex","BTCUSD",1747838278657,0.02797105,107250.0,107240.0,1.81762696]
["bitfinex","BTCUSD",1747838278890,0.02797044,107250.0,107240.0,1.81762696]
["bitfinex","BTCUSD",1747838279021,0.02797036,107250.0,107240.0,1.81762696]
["bitfinex","BTCUSD",1747838279266,0.03729419,107250.0,107240.0,1.81762696]
["bitfinex","BTCUSD",1747838279476,0.03729419,107250.0,107240.0,1.82162696]
["bitfinex","BTCUSD",1747838280291,0.22377507,107250.0,107240.0,0.85382586]
["bitfinex","BTCUSD",1747838280511,0.21445159,107250.0,107240.0,1.53084836]
["bitfinex","BTCUSD",1747838280723,0.20512793,107250.0,107240.0,1.49540125]
["bitfinex","BTCUSD",1747838280966,0.20512793,107250.0,107240.0,1.50472586]
["bitfinex","BTCUSD",1747838281170,0.20512793,107250.0,107240.0,0.8322503]
["bitfinex","BTCUSD",1747838281381,0.2464628,107260.0,107240.0,1.50472508]
["bitfinex","BTCUSD",1747838281593,0.01864575,107260.0,107250.0,0.31081586]
["bitfinex","BTCUSD",1747838281818,0.27443169,107260.0,107250.0,0.29916167]
["bitfinex","BTCUSD",1747838282446,0.27443169,107260.0,107250.0,0.3084855]
["bitfinex","BTCUSD",1747838282661,0.2651089,107260.0,107250.0,0.3084855]
["bitfinex","BTCUSD",1747838283154,0.2651089,107260.0,107250.0,0.09403357]
["bitfinex","BTCUSD",1747838283393,0.00932383,107250.0,107240.0,1.16984975]
["bitfinex","BTCUSD",1747838283624,0.24652775,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747838283841,0.21512775,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747838284058,0.27447088,107240.0,107230.0,0.89629119]
["bitfinex","BTCUSD",1747838284268,0.02797305,107240.0,107230.0,1.51000889]
["bitfinex","BTCUSD",1747838284511,0.09729775,107240.0,107230.0,1.51000889]
["bitfinex","BTCUSD",1747838284725,0.29312011,107240.0,107230.0,1.51000889]
["bitfinex","BTCUSD",1747838284912,0.29312089,107240.0,107230.0,1.51000889]
["bitfinex","BTCUSD",1747838285124,0.29312089,107240.0,107230.0,1.51300889]
["bitfinex","BTCUSD",1747838285332,0.29312089,107240.0,107230.0,1.50480831]
["bitfinex","BTCUSD",1747838285555,0.29312089,107240.0,107230.0,1.49548318]
["bitfinex","BTCUSD",1747838285699,0.29312089,107240.0,107230.0,1.5048084]
["bitfinex","BTCUSD",1747838285921,0.29312089,107240.0,107230.0,1.49548318]
["bitfinex","BTCUSD",1747838286304,0.28379654,107240.0,107230.0,1.47113958]
["bitfinex","BTCUSD",1747838286528,0.27447193,107240.0,107230.0,0.71384669]
["bitfinex","BTCUSD",1747838286739,0.27447193,107240.0,107230.0,1.00277235]
["bitfinex","BTCUSD",1747838287191,0.26514723,107240.0,107230.0,1.00277235]
["bitfinex","BTCUSD",1747838287399,0.25582244,107240.0,107230.0,0.79760599]
["bitfinex","BTCUSD",1747838287614,0.25582244,107240.0,107230.0,0.6898]
["bitfinex","BTCUSD",1747838287798,0.28862244,107240.0,107230.0,0.6898]
["bitfinex","BTCUSD",1747838288007,0.28862244,107240.0,107230.0,0.008]
["bitfinex","BTCUSD",1747838288209,0.33122244,107240.0,107230.0,0.008]
["bitfinex","BTCUSD",1747838288676,0.33122244,107240.0,107230.0,0.19684613]
["bitfinex","BTCUSD",1747838288907,0.25582244,107240.0,107230.0,0.008]
["bitfinex","BTCUSD",1747838289133,0.25582244,107240.0,107230.0,0.21549753]
["bitfinex","BTCUSD",1747838289357,0.25582244,107240.0,107230.0,0.4834407]
["bitfinex","BTCUSD",1747838289572,0.26514705,107240.0,107230.0,0.91027027]
["bitfinex","BTCUSD",1747838289811,0.01,107260.0,107240.0,0.52649757]
["bitfinex","BTCUSD",1747838290023,0.002,107270.0,107260.0,0.20510864]
["bitfinex","BTCUSD",1747838290274,0.01132157,107270.0,107260.0,0.66458774]
["bitfinex","BTCUSD",1747838290490,0.0206434,107270.0,107260.0,0.92635174]
["bitfinex","BTCUSD",1747838290706,0.0206434,107270.0,107260.0,1.30005637]
["bitfinex","BTCUSD",1747838290707,0.2164116,107270.0,107260.0,1.30005637]
["bitfinex","BTCUSD",1747838290925,0.2764116,107270.0,107260.0,0.96005637]
["bitfinex","BTCUSD",1747838291147,0.2764116,107270.0,107260.0,0.97870238]
["bitfinex","BTCUSD",1747838291361,0.2764116,107270.0,107260.0,0.98802525]
["bitfinex","BTCUSD",1747838291789,0.00932287,107260.0,107250.0,0.54512706]
["bitfinex","BTCUSD",1747838292011,0.01864548,107260.0,107250.0,1.67298563]
["bitfinex","BTCUSD",1747838292373,0.03729097,107260.0,107250.0,1.61434263]
["bitfinex","BTCUSD",1747838293112,0.03729097,107260.0,107240.0,0.19582244]
["bitfinex","BTCUSD",1747838293113,0.1958041,107250.0,107240.0,0.19582244]
["bitfinex","BTCUSD",1747838293286,0.2051275,107250.0,107240.0,1.09526932]
["bitfinex","BTCUSD",1747838293483,0.2051275,107250.0,107240.0,1.10459367]
["bitfinex","BTCUSD",1747838293674,0.2051275,107250.0,107240.0,1.32794532]
["bitfinex","BTCUSD",1747838293884,0.2051275,107250.0,107240.0,1.33726985]
["bitfinex","BTCUSD",1747838294114,0.2051275,107250.0,107240.0,1.45458485]
["bitfinex","BTCUSD",1747838294311,0.2051275,107250.0,107240.0,1.32794532]
["bitfinex","BTCUSD",1747838294531,0.2651275,107250.0,107240.0,0.65782985]
["bitfinex","BTCUSD",1747838294731,0.2651275,107250.0,107240.0,1.45180185]
["bitfinex","BTCUSD",1747838294933,0.2651275,107250.0,107240.0,0.66815429]
["bitfinex","BTCUSD",1747838295135,0.2651275,107250.0,107240.0,1.34759429]
["bitfinex","BTCUSD",1747838295376,0.2651275,107250.0,107240.0,1.46412629]
["bitfinex","BTCUSD",1747838296014,0.27445116,107250.0,107240.0,1.53480977]
["bitfinex","BTCUSD",1747838296741,0.28377516,107250.0,107240.0,1.53480977]
["bitfinex","BTCUSD",1747838297203,0.2651281,107250.0,107240.0,0.74288]
["bitfinex","BTCUSD",1747838297405,0.2651281,107250.0,107240.0,1.02244]
["bitfinex","BTCUSD",1747838297621,0.24648018,107250.0,107240.0,1.02244]
["bitfinex","BTCUSD",1747838298045,0.27968018,107250.0,107240.0,1.02244]
["bitfinex","BTCUSD",1747838298257,0.27968018,107250.0,107240.0,0.343]
["bitfinex","BTCUSD",1747838298477,0.27968018,107250.0,107240.0,0.80905757]
["bitfinex","BTCUSD",1747838299107,0.27968018,107250.0,107240.0,0.80909757]
["bitfinex","BTCUSD",1747838299329,0.24648018,107250.0,107240.0,0.81842236]
["bitfinex","BTCUSD",1747838299548,0.06,107250.0,107240.0,0.83707116]
["bitfinex","BTCUSD",1747838299730,0.2837755,107250.0,107240.0,0.83707133]
["bitfinex","BTCUSD",1747838299996,0.2837755,107250.0,107240.0,0.54818689]
["bitfinex","BTCUSD",1747838300241,0.27445193,107250.0,107240.0,1.22762706]
["bitfinex","BTCUSD",1747838300493,0.18648018,107250.0,107240.0,1.22762706]
["bitfinex","BTCUSD",1747838300681,0.18648018,107250.0,107240.0,1.22962706]
["bitfinex","BTCUSD",1747838300887,0.0186474,107250.0,107240.0,1.23895159]
["bitfinex","BTCUSD",1747838301103,0.00932305,107260.0,107240.0,1.36462412]
["bitfinex","BTCUSD",1747838301319,0.02796837,107260.0,107250.0,0.21678211]
["bitfinex","BTCUSD",1747838301533,0.00932253,107260.0,107250.0,1.25450881]
["bitfinex","BTCUSD",1747838301755,0.01864314,107270.0,107260.0,0.22375352]
["bitfinex","BTCUSD",1747838301993,0.23305466,107270.0,107260.0,0.48466864]
["bitfinex","BTCUSD",1747838302197,0.04660907,107270.0,107260.0,0.83399117]
["bitfinex","BTCUSD",1747838302821,0.03728698,107270.0,107260.0,1.34229617]
["bitfinex","BTCUSD",1747838303030,0.05060907,107270.0,107260.0,1.34329617]
["bitfinex","BTCUSD",1747838303239,0.05060977,107270.0,107260.0,1.23553725]
["bitfinex","BTCUSD",1747838303450,0.0319655,107270.0,107260.0,1.24485978]
["bitfinex","BTCUSD",1747838303669,0.01332166,107270.0,107260.0,1.33889335]
["bitfinex","BTCUSD",1747838303898,0.004,107270.0,107260.0,1.40309335]
["bitfinex","BTCUSD",1747838304381,0.96005143,107320.0,107310.0,0.19569462]
["bitfinex","BTCUSD",1747838304382,0.2423177,107320.0,107310.0,0.19569462]
["bitfinex","BTCUSD",1747838304611,0.03477612,107320.0,107310.0,0.48457324]
["bitfinex","BTCUSD",1747838304826,0.23045302,107320.0,107310.0,0.48457324]
["bitfinex","BTCUSD",1747838305279,0.23045302,107320.0,107310.0,0.84320986]
["bitfinex","BTCUSD",1747838305280,0.0161414,107320.0,107310.0,0.84320986]
["bitfinex","BTCUSD",1747838305504,0.06272902,107320.0,107310.0,0.84320986]
["bitfinex","BTCUSD",1747838305774,0.06672902,107320.0,107310.0,0.84420986]
["bitfinex","BTCUSD",1747838306001,0.06672902,107320.0,107310.0,0.82557324]
["bitfinex","BTCUSD",1747838306002,0.23445303,107320.0,107310.0,0.82557324]
["bitfinex","BTCUSD",1747838306215,0.23445303,107320.0,107310.0,0.84421004]
["bitfinex","BTCUSD",1747838306426,0.04809448,107320.0,107310.0,0.85352822]
["bitfinex","BTCUSD",1747838306629,0.03477664,107320.0,107310.0,1.21509454]
["bitfinex","BTCUSD",1747838306841,0.02545863,107320.0,107310.0,1.23473116]
["bitfinex","BTCUSD",1747838307044,0.05341127,107320.0,107310.0,1.23473116]
["bitfinex","BTCUSD",1747838307258,0.0161414,107320.0,107310.0,1.32776473]
["bitfinex","BTCUSD",1747838307470,0.0161414,107320.0,107310.0,1.59994773]
["bitfinex","BTCUSD",1747838307681,0.0161414,107320.0,107310.0,1.64478858]
["bitfinex","BTCUSD",1747838307885,0.0161414,107320.0,107310.0,1.64778858]
["bitfinex","BTCUSD",1747838308086,0.0161414,107320.0,107310.0,2.05030858]
["bitfinex","BTCUSD",1747838308874,0.0161414,107320.0,107310.0,2.03576773]
["bitfinex","BTCUSD",1747838308875,0.0661414,107320.0,107310.0,2.03576773]
["bitfinex","BTCUSD",1747838309071,0.0661414,107320.0,107310.0,2.03564773]
["bitfinex","BTCUSD",1747838309808,0.07545854,107320.0,107310.0,1.29069121]
["bitfinex","BTCUSD",1747838310023,0.07545854,107320.0,107310.0,1.28970112]
["bitfinex","BTCUSD",1747838310024,0.27113519,107320.0,107310.0,1.28970112]
["bitfinex","BTCUSD",1747838310236,0.2618177,107320.0,107310.0,1.43400641]
["bitfinex","BTCUSD",1747838310447,0.2618177,107320.0,107310.0,0.75476641]
["bitfinex","BTCUSD",1747838310657,0.2618177,107320.0,107310.0,1.43400641]
["bitfinex","BTCUSD",1747838311087,0.2618177,107320.0,107310.0,0.75476641]
["bitfinex","BTCUSD",1747838311282,0.40013866,107320.0,107310.0,0.69430441]
["bitfinex","BTCUSD",1747838311496,0.40013866,107320.0,107310.0,0.00304]
["bitfinex","BTCUSD",1747838311702,0.3254177,107320.0,107310.0,0.28252]
["bitfinex","BTCUSD",1747838311923,0.2923177,107320.0,107310.0,0.28252]
["bitfinex","BTCUSD",1747838312988,0.2618177,107320.0,107310.0,0.28252]
["bitfinex","BTCUSD",1747838313446,0.2618177,107320.0,107310.0,0.29202033]
["bitfinex","BTCUSD",1747838313843,0.2618177,107320.0,107310.0,0.28252]
["bitfinex","BTCUSD",1747838314812,0.28045303,107320.0,107310.0,0.48753324]
["bitfinex","BTCUSD",1747838315014,0.28045303,107320.0,107310.0,0.49685151]
["bitfinex","BTCUSD",1747838315217,0.08477664,107320.0,107310.0,0.50616969]
["bitfinex","BTCUSD",1747838315440,0.08477612,107320.0,107310.0,0.84616969]
["bitfinex","BTCUSD",1747838315618,0.10341154,107320.0,107310.0,0.84616969]
["bitfinex","BTCUSD",1747838315816,0.08477612,107320.0,107310.0,0.84616969]
["bitfinex","BTCUSD",1747838316033,0.08477612,107320.0,107310.0,0.97907969]
["bitfinex","BTCUSD",1747838316240,0.07545871,107320.0,107310.0,1.07311326]
["bitfinex","BTCUSD",1747838316452,0.0661414,107320.0,107310.0,1.10591326]
["bitfinex","BTCUSD",1747838316649,0.0661414,107320.0,107310.0,1.13771326]
["bitfinex","BTCUSD",1747838318076,0.0661414,107320.0,107310.0,1.54007326]
["bitfinex","BTCUSD",1747838318291,0.01023541,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1747838318475,0.02886674,107340.0,107330.0,1.62725789]
["bitfinex","BTCUSD",1747838318687,0.03818267,107340.0,107330.0,1.62725789]
["bitfinex","BTCUSD",1747838318848,0.22450728,107340.0,107330.0,1.48218044]
["bitfinex","BTCUSD",1747838319062,0.02886726,107340.0,107330.0,1.45324289]
["bitfinex","BTCUSD",1747838319491,0.02055133,107340.0,107330.0,1.45324289]
["bitfinex","BTCUSD",1747838319694,0.02055133,107340.0,107330.0,1.37481889]
["bitfinex","BTCUSD",1747838320107,0.02055133,107340.0,107330.0,1.37581889]
["bitfinex","BTCUSD",1747838320321,0.02055133,107340.0,107330.0,1.11498189]
["bitfinex","BTCUSD",1747838320765,0.00192,107340.0,107330.0,1.14658189]
["bitfinex","BTCUSD",1747838321589,0.00192,107340.0,107330.0,1.17728189]
["bitfinex","BTCUSD",1747838322015,0.00192,107340.0,107330.0,1.51728189]
["bitfinex","BTCUSD",1747838322236,0.00092,107340.0,107330.0,1.51728189]
["bitfinex","BTCUSD",1747838322443,0.00092,107340.0,107330.0,1.51628189]
["bitfinex","BTCUSD",1747838323066,0.00092,107340.0,107330.0,1.51828189]
["bitfinex","BTCUSD",1747838325361,0.00092,107340.0,107330.0,1.48758189]
["bitfinex","BTCUSD",1747838326694,0.00092,107340.0,107330.0,1.45598189]
["bitfinex","BTCUSD",1747838327250,0.01023541,107340.0,107330.0,1.45598189]
["bitfinex","BTCUSD",1747838327452,0.00092,107340.0,107330.0,1.45598189]
["bitfinex","BTCUSD",1747838328057,0.00092,107340.0,107330.0,0.80842189]
["bitfinex","BTCUSD",1747838328260,0.01023541,107340.0,107330.0,1.48722189]
["bitfinex","BTCUSD",1747838328513,0.00092,107340.0,107330.0,1.48722189]
["bitfinex","BTCUSD",1747838329171,0.01023541,107340.0,107330.0,1.48722189]
["bitfinex","BTCUSD",1747838329325,0.00092,107340.0,107330.0,1.48722189]
["bitfinex","BTCUSD",1747838329934,0.00092,107340.0,107330.0,1.51862189]
["bitfinex","BTCUSD",1747838332781,0.20499715,107370.0,107360.0,0.20491758]
["bitfinex","BTCUSD",1747838332999,0.20499715,107370.0,107360.0,0.48427776]
["bitfinex","BTCUSD",1747838333207,0.20499715,107370.0,107360.0,0.47496348]
["bitfinex","BTCUSD",1747838333414,0.19568391,107370.0,107360.0,0.27936]
["bitfinex","BTCUSD",1747838333643,0.21837041,107370.0,107360.0,0.46564912]
["bitfinex","BTCUSD",1747838333843,0.25067041,107370.0,107360.0,0.27936]
["bitfinex","BTCUSD",1747838334049,0.25934798,107370.0,107360.0,0.27936]
["bitfinex","BTCUSD",1747838334251,0.25934798,107370.0,107360.0,0.28136]
["bitfinex","BTCUSD",1747838334925,0.25934798,107370.0,107360.0,0.28236]
["bitfinex","BTCUSD",1747838336006,0.25934798,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1747838337800,0.22704798,107370.0,107360.0,0.19860357]
["bitfinex","BTCUSD",1747838338004,0.02730344,107370.0,107360.0,0.22654587]
["bitfinex","BTCUSD",1747838338206,0.02730344,107370.0,107360.0,0.56654587]
["bitfinex","BTCUSD",1747838338419,0.00867757,107370.0,107360.0,1.49790744]
["bitfinex","BTCUSD",1747838338605,0.00867757,107370.0,107360.0,1.53000744]
["bitfinex","BTCUSD",1747838338815,0.00867757,107370.0,107360.0,1.56000744]
["bitfinex","BTCUSD",1747838339014,0.00867757,107370.0,107360.0,1.55800744]
["bitfinex","BTCUSD",1747838339221,0.02730361,107370.0,107360.0,1.49490744]
["bitfinex","BTCUSD",1747838339426,0.01799046,107370.0,107360.0,1.49590744]
["bitfinex","BTCUSD",1747838339678,0.01799046,107370.0,107360.0,1.49790744]
["bitfinex","BTCUSD",1747838339898,0.02730352,107370.0,107360.0,1.49690744]
["bitfinex","BTCUSD",1747838340053,0.01799046,107370.0,107360.0,1.49690744]
["bitfinex","BTCUSD",1747838340283,0.01868465,107380.0,107370.0,0.55421149]
["bitfinex","BTCUSD",1747838340471,6e-05,107380.0,107370.0,1.74212006]
["bitfinex","BTCUSD",1747838340668,0.02799642,107380.0,107370.0,1.49694806]
["bitfinex","BTCUSD",1747838340945,0.02799642,107380.0,107370.0,1.40800806]
["bitfinex","BTCUSD",1747838341165,0.03730879,107380.0,107370.0,1.40800806]
["bitfinex","BTCUSD",1747838341371,0.02736311,107380.0,107370.0,1.40800806]
["bitfinex","BTCUSD",1747838341576,0.00873906,107380.0,107370.0,1.44050806]
["bitfinex","BTCUSD",1747838342180,0.018051,107380.0,107370.0,1.44050806]
["bitfinex","BTCUSD",1747838342308,0.02736302,107380.0,107370.0,1.44150806]
["bitfinex","BTCUSD",1747838342520,0.00873906,107380.0,107370.0,1.44150806]
["bitfinex","BTCUSD",1747838342939,0.00873906,107380.0,107370.0,1.49892158]
["bitfinex","BTCUSD",1747838343343,0.00873906,107380.0,107370.0,1.47290806]
["bitfinex","BTCUSD",1747838343577,0.00873906,107380.0,107370.0,1.47190806]
["bitfinex","BTCUSD",1747838343779,0.00873906,107380.0,107370.0,1.44050806]
["bitfinex","BTCUSD",1747838343995,0.00873906,107380.0,107370.0,1.40800806]
["bitfinex","BTCUSD",1747838344323,0.0366759,107380.0,107370.0,1.70875684]
["bitfinex","BTCUSD",1747838344697,0.00873906,107380.0,107370.0,1.52170894]
["bitfinex","BTCUSD",1747838344908,0.02736337,107380.0,107370.0,1.02938071]
["bitfinex","BTCUSD",1747838345119,0.00873906,107380.0,107370.0,1.70998071]
["bitfinex","BTCUSD",1747838346171,0.00873906,107380.0,107370.0,1.74218071]
["bitfinex","BTCUSD",1747838346777,0.00873906,107380.0,107370.0,1.77288071]
["bitfinex","BTCUSD",1747838347163,0.05,107400.0,107380.0,0.59686653]
["bitfinex","BTCUSD",1747838347407,0.05,107400.0,107390.0,2.21787351]
["bitfinex","BTCUSD",1747838347609,0.05,107400.0,107390.0,2.23411514]
["bitfinex","BTCUSD",1747838347786,0.05,107400.0,107390.0,1.70311914]
["bitfinex","BTCUSD",1747838347994,0.05,107400.0,107390.0,1.18229214]
["bitfinex","BTCUSD",1747838348605,0.05,107400.0,107390.0,1.18529214]
["bitfinex","BTCUSD",1747838348813,0.07793138,107400.0,107390.0,0.98940532]
["bitfinex","BTCUSD",1747838349172,0.09655309,107400.0,107390.0,0.32151665]
["bitfinex","BTCUSD",1747838349373,0.05,107400.0,107390.0,1.11975789]
["bitfinex","BTCUSD",1747838349513,0.05,107400.0,107390.0,1.15235789]
["bitfinex","BTCUSD",1747838349717,0.05,107400.0,107390.0,1.18335789]
["bitfinex","BTCUSD",1747838349958,0.05,107400.0,107390.0,1.52335789]
["bitfinex","BTCUSD",1747838350934,0.05,107400.0,107390.0,1.49235789]
["bitfinex","BTCUSD",1747838351436,0.05,107400.0,107390.0,1.52555789]
["bitfinex","BTCUSD",1747838351655,0.05,107400.0,107390.0,1.52551789]
["bitfinex","BTCUSD",1747838351910,0.0161414,107420.0,107390.0,1.47896064]
["bitfinex","BTCUSD",1747838352107,0.0161414,107420.0,107410.0,0.55413171]
["bitfinex","BTCUSD",1747838352310,0.0161414,107420.0,107410.0,2.37603028]
["bitfinex","BTCUSD",1747838352519,0.02544996,107420.0,107410.0,1.69896728]
["bitfinex","BTCUSD",1747838352727,0.23025292,107420.0,107410.0,1.36739028]
["bitfinex","BTCUSD",1747838352937,0.03475878,107420.0,107410.0,1.07743228]
["bitfinex","BTCUSD",1747838353149,0.04406777,107420.0,107410.0,1.75859228]
["bitfinex","BTCUSD",1747838353356,0.04406777,107420.0,107410.0,1.09432136]
["bitfinex","BTCUSD",1747838353563,0.05337685,107420.0,107410.0,1.77248136]
["bitfinex","BTCUSD",1747838353945,0.23956191,107420.0,107410.0,1.76317185]
["bitfinex","BTCUSD",1747838354150,0.22094453,107420.0,107410.0,0.79837365]
["bitfinex","BTCUSD",1747838354320,0.28424453,107420.0,107410.0,1.31524505]
["bitfinex","BTCUSD",1747838354522,0.27493554,107420.0,107410.0,1.02112]
["bitfinex","BTCUSD",1747838354938,0.27493554,107420.0,107410.0,1.2073224]
["bitfinex","BTCUSD",1747838355158,0.27493554,107420.0,107410.0,1.02212]
["bitfinex","BTCUSD",1747838355360,0.27493554,107420.0,107410.0,1.02208]
["bitfinex","BTCUSD",1747838356057,0.27493554,107420.0,107410.0,0.6232]
["bitfinex","BTCUSD",1747838356260,0.44369007,107420.0,107410.0,0.004]
["bitfinex","BTCUSD",1747838357325,0.27493554,107420.0,107410.0,0.003]
["bitfinex","BTCUSD",1747838357730,0.27493554,107420.0,107410.0,0.1892024]
["bitfinex","BTCUSD",1747838357731,0.0980593,107420.0,107410.0,0.1892024]
["bitfinex","BTCUSD",1747838357936,0.0980593,107420.0,107410.0,0.003]
["bitfinex","BTCUSD",1747838357937,0.28494436,107420.0,107410.0,0.003]
["bitfinex","BTCUSD",1747838358530,0.27032238,107410.0,107400.0,0.2792]
["bitfinex","BTCUSD",1747838358960,0.19553054,107400.0,107390.0,0.95301135]
["bitfinex","BTCUSD",1747838359194,0.19553054,107400.0,107390.0,1.32624492]
["bitfinex","BTCUSD",1747838359406,0.00931081,107400.0,107390.0,1.33555616]
["bitfinex","BTCUSD",1747838359609,0.20484126,107400.0,107390.0,1.32624492]
["bitfinex","BTCUSD",1747838360288,0.20484126,107400.0,107390.0,1.32924492]
["bitfinex","BTCUSD",1747838361244,0.01862153,107400.0,107390.0,1.32924492]
["bitfinex","BTCUSD",1747838361446,0.22346314,107400.0,107390.0,1.33955625]
["bitfinex","BTCUSD",1747838362000,0.22346314,107400.0,107390.0,1.33952841]
["bitfinex","BTCUSD",1747838363151,0.26804161,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1747838363356,0.26804161,107400.0,107390.0,0.2832]
["bitfinex","BTCUSD",1747838364175,0.26804161,107400.0,107390.0,0.2822]
["bitfinex","BTCUSD",1747838364409,0.19553071,107400.0,107390.0,0.47774883]
["bitfinex","BTCUSD",1747838364731,0.20484091,107400.0,107390.0,0.9117824]
["bitfinex","BTCUSD",1747838364931,0.21415172,107400.0,107390.0,0.92740558]
["bitfinex","BTCUSD",1747838365157,0.21415172,107400.0,107390.0,0.92009408]
["bitfinex","BTCUSD",1747838365362,0.21415172,107400.0,107390.0,1.59509458]
["bitfinex","BTCUSD",1747838365570,0.2234627,107400.0,107390.0,1.277186]
["bitfinex","BTCUSD",1747838365773,0.02793199,107400.0,107390.0,1.155776]
["bitfinex","BTCUSD",1747838365979,0.03724289,107400.0,107390.0,1.16508681]
["bitfinex","BTCUSD",1747838366192,0.0093102,107400.0,107390.0,1.20866337]
["bitfinex","BTCUSD",1747838366359,0.01862058,107400.0,107390.0,0.95535664]
["bitfinex","BTCUSD",1747838366586,0.20482202,107410.0,107400.0,0.20484127]
["bitfinex","BTCUSD",1747838366792,0.20482202,107410.0,107400.0,0.19553063]
["bitfinex","BTCUSD",1747838367383,0.20482202,107410.0,107400.0,0.54484144]
["bitfinex","BTCUSD",1747838368262,0.20482202,107410.0,107400.0,0.342]
["bitfinex","BTCUSD",1747838368462,0.27082202,107410.0,107400.0,0.342]
["bitfinex","BTCUSD",1747838369113,0.27082202,107410.0,107400.0,1.02004]
["bitfinex","BTCUSD",1747838369317,0.27951754,107410.0,107400.0,0.342]
["bitfinex","BTCUSD",1747838369522,0.27951754,107410.0,107400.0,0.6212]
["bitfinex","BTCUSD",1747838369688,0.27951754,107410.0,107400.0,0.2812]
["bitfinex","BTCUSD",1747838371435,0.27951754,107410.0,107400.0,0.2792]
["bitfinex","BTCUSD",1747838372430,0.27951754,107410.0,107400.0,0.2812]
["bitfinex","BTCUSD",1747838372861,0.02731514,107410.0,107400.0,0.47673054]
["bitfinex","BTCUSD",1747838373061,0.22282757,107410.0,107400.0,0.49535156]
["bitfinex","BTCUSD",1747838373467,0.21413205,107410.0,107400.0,0.49535156]
["bitfinex","BTCUSD",1747838373686,0.22344217,107410.0,107400.0,0.48604118]
["bitfinex","BTCUSD",1747838373897,0.02792965,107410.0,107400.0,0.84466219]
["bitfinex","BTCUSD",1747838374096,0.03723977,107410.0,107400.0,0.84266219]
["bitfinex","BTCUSD",1747838374290,0.03723977,107410.0,107400.0,0.85297257]
["bitfinex","BTCUSD",1747838374625,0.03723977,107410.0,107400.0,0.85597257]
["bitfinex","BTCUSD",1747838374826,0.02792965,107410.0,107400.0,0.85597257]
["bitfinex","BTCUSD",1747838375235,0.02792904,107410.0,107400.0,0.95000614]
["bitfinex","BTCUSD",1747838375474,0.03723907,107410.0,107400.0,0.95000614]
["bitfinex","BTCUSD",1747838375686,0.22094452,107420.0,107410.0,0.21413198]
["bitfinex","BTCUSD",1747838375897,0.23025308,107420.0,107410.0,0.22344149]
["bitfinex","BTCUSD",1747838376105,0.24887149,107420.0,107410.0,0.21413206]
["bitfinex","BTCUSD",1747838376566,0.0161414,107420.0,107410.0,0.66678474]
["bitfinex","BTCUSD",1747838376767,0.02544987,107420.0,107410.0,0.66678474]
["bitfinex","BTCUSD",1747838376982,0.03475878,107420.0,107410.0,1.72777171]
["bitfinex","BTCUSD",1747838377194,0.03475878,107420.0,107410.0,2.12613171]
["bitfinex","BTCUSD",1747838377367,0.0347586,107420.0,107410.0,2.12613171]
["bitfinex","BTCUSD",1747838377570,0.03475851,107420.0,107410.0,2.12613171]
["bitfinex","BTCUSD",1747838377876,0.04406733,107420.0,107410.0,1.79553671]
["bitfinex","BTCUSD",1747838378088,0.05337632,107420.0,107410.0,1.12557654]
["bitfinex","BTCUSD",1747838378292,0.06268548,107420.0,107410.0,1.12557654]
["bitfinex","BTCUSD",1747838378505,0.05337632,107420.0,107410.0,1.12757654]
["bitfinex","BTCUSD",1747838378712,0.23956199,107420.0,107410.0,1.12757654]
["bitfinex","BTCUSD",1747838379168,0.24887124,107420.0,107410.0,1.12757654]
["bitfinex","BTCUSD",1747838379391,0.0161414,107420.0,107410.0,2.16445125]
["bitfinex","BTCUSD",1747838379831,0.0161414,107420.0,107410.0,2.19047594]
["bitfinex","BTCUSD",1747838380882,0.0161414,107420.0,107410.0,1.91131594]
["bitfinex","BTCUSD",1747838381051,0.0161414,107420.0,107410.0,2.19047594]
["bitfinex","BTCUSD",1747838381501,0.0161414,107420.0,107410.0,2.16445125]
["bitfinex","BTCUSD",1747838383070,0.0161414,107420.0,107410.0,2.19046606]
["bitfinex","BTCUSD",1747838383905,0.0161414,107420.0,107410.0,1.88529125]
["bitfinex","BTCUSD",1747838384130,0.0161414,107420.0,107410.0,2.16445125]
["bitfinex","BTCUSD",1747838384337,0.0161414,107420.0,107410.0,2.19046457]
["bitfinex","BTCUSD",1747838384554,0.0161414,107420.0,107410.0,2.16445125]
["bitfinex","BTCUSD",1747838384759,0.20474647,107450.0,107440.0,0.19545783]
["bitfinex","BTCUSD",1747838384914,0.21405251,107450.0,107440.0,0.47457783]
["bitfinex","BTCUSD",1747838385093,0.21405251,107450.0,107440.0,0.49319243]
["bitfinex","BTCUSD",1747838385572,0.20474647,107450.0,107440.0,0.8424996]
["bitfinex","BTCUSD",1747838385947,0.20474647,107450.0,107440.0,0.8444996]
["bitfinex","BTCUSD",1747838386216,0.20474594,107450.0,107440.0,0.94784025]
["bitfinex","BTCUSD",1747838386451,0.21405259,107450.0,107440.0,0.94784025]
["bitfinex","BTCUSD",1747838386662,0.21405259,107450.0,107440.0,0.94783982]
["bitfinex","BTCUSD",1747838386882,0.00930604,107450.0,107440.0,0.93853196]
["bitfinex","BTCUSD",1747838387089,0.21697066,107470.0,107450.0,0.55403681]
["bitfinex","BTCUSD",1747838387303,0.01861061,107460.0,107450.0,0.95231681]
["bitfinex","BTCUSD",1747838387479,0.22333794,107460.0,107450.0,1.22213137]
["bitfinex","BTCUSD",1747838387827,0.20472707,107460.0,107450.0,1.0174]
["bitfinex","BTCUSD",1747838388068,0.19542146,107460.0,107450.0,1.0174]
["bitfinex","BTCUSD",1747838388429,0.19542146,107460.0,107450.0,1.20353308]
["bitfinex","BTCUSD",1747838388628,0.19542146,107460.0,107450.0,1.21383964]
["bitfinex","BTCUSD",1747838388826,0.19542146,107460.0,107450.0,1.0184]
["bitfinex","BTCUSD",1747838389031,0.25802146,107460.0,107450.0,1.20353308]
["bitfinex","BTCUSD",1747838389240,0.18611576,107460.0,107450.0,1.21283964]
["bitfinex","BTCUSD",1747838389475,0.18611576,107460.0,107450.0,1.22314612]
["bitfinex","BTCUSD",1747838389671,0.18611576,107460.0,107450.0,1.0184]
["bitfinex","BTCUSD",1747838389872,0.18611576,107460.0,107450.0,1.20453308]
["bitfinex","BTCUSD",1747838390091,0.18611576,107460.0,107450.0,1.0184]
["bitfinex","BTCUSD",1747838390092,0.24921576,107460.0,107450.0,1.0184]
["bitfinex","BTCUSD",1747838390300,0.24921576,107460.0,107450.0,1.21383964]
["bitfinex","BTCUSD",1747838390492,0.24921576,107460.0,107450.0,0.341]
["bitfinex","BTCUSD",1747838390694,0.24921576,107460.0,107450.0,1.01832]
["bitfinex","BTCUSD",1747838390918,0.24921576,107460.0,107450.0,1.01836]
["bitfinex","BTCUSD",1747838392006,0.24921576,107460.0,107450.0,0.34104]
["bitfinex","BTCUSD",1747838392206,0.24921576,107460.0,107450.0,0.62012]
["bitfinex","BTCUSD",1747838393901,0.24921576,107460.0,107450.0,0.28012]
["bitfinex","BTCUSD",1747838394566,0.24921576,107460.0,107450.0,0.00104]
["bitfinex","BTCUSD",1747838396144,0.22267722,107470.0,107460.0,0.19542154]
["bitfinex","BTCUSD",1747838396348,0.18611576,107460.0,107450.0,0.65173694]
["bitfinex","BTCUSD",1747838396528,0.18611576,107460.0,107450.0,0.93081694]
["bitfinex","BTCUSD",1747838397108,0.18609853,107470.0,107450.0,0.93081694]
["bitfinex","BTCUSD",1747838397314,0.01861088,107460.0,107450.0,0.93081694]
["bitfinex","BTCUSD",1747838397472,0.20472664,107460.0,107450.0,0.93081694]
["bitfinex","BTCUSD",1747838397871,0.01861062,107460.0,107450.0,1.16280294]
["bitfinex","BTCUSD",1747838398070,0.02791623,107460.0,107450.0,1.16280294]
["bitfinex","BTCUSD",1747838398296,0.03722132,107460.0,107450.0,1.16280294]
["bitfinex","BTCUSD",1747838398927,0.23264286,107460.0,107450.0,1.18241581]
["bitfinex","BTCUSD",1747838399127,0.23264286,107460.0,107450.0,1.19172185]
["bitfinex","BTCUSD",1747838399552,0.23264286,107460.0,107450.0,0.99624247]
["bitfinex","BTCUSD",1747838399751,0.23264286,107460.0,107450.0,1.14616655]
["bitfinex","BTCUSD",1747838400764,0.03722132,107460.0,107450.0,1.15547285]
["bitfinex","BTCUSD",1747838400962,0.02791571,107460.0,107450.0,1.18617285]
["bitfinex","BTCUSD",1747838401556,0.03722132,107460.0,107450.0,1.15547285]
["bitfinex","BTCUSD",1747838402955,0.22333708,107460.0,107450.0,0.93077746]
["bitfinex","BTCUSD",1747838403160,0.21403199,107460.0,107450.0,0.83674407]
["bitfinex","BTCUSD",1747838403373,0.21403199,107460.0,107450.0,0.82743759]
["bitfinex","BTCUSD",1747838403374,0.20472681,107460.0,107450.0,0.82743759]
["bitfinex","BTCUSD",1747838403578,0.21403259,107460.0,107450.0,0.84605011]
["bitfinex","BTCUSD",1747838403789,0.01861105,107460.0,107450.0,0.86466228]
["bitfinex","BTCUSD",1747838403993,0.20472681,107460.0,107450.0,0.85535624]
["bitfinex","BTCUSD",1747838404178,0.20472681,107460.0,107450.0,0.82743759]
["bitfinex","BTCUSD",1747838404449,0.3007439,107460.0,107450.0,0.01291795]
["bitfinex","BTCUSD",1747838404663,0.25862137,107460.0,107450.0,0.01291795]
["bitfinex","BTCUSD",1747838406589,0.26730953,107460.0,107450.0,0.01291795]
["bitfinex","BTCUSD",1747838406801,0.37588395,107460.0,107450.0,0.01291795]
["bitfinex","BTCUSD",1747838407640,0.3613431,107460.0,107450.0,0.01291795]
["bitfinex","BTCUSD",1747838409446,0.45537667,107460.0,107450.0,0.01291795]
["bitfinex","BTCUSD",1747838409666,0.3613431,107460.0,107450.0,0.01291795]
["bitfinex","BTCUSD",1747838409877,0.26730953,107460.0,107450.0,0.01291795]
["bitfinex","BTCUSD",1747838411279,0.26730953,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1747838413336,0.23690953,107460.0,107450.0,0.01291795]
["bitfinex","BTCUSD",1747838413750,0.26850953,107460.0,107450.0,0.01291795]
["bitfinex","BTCUSD",1747838414111,0.20410953,107460.0,107450.0,0.01291795]
["bitfinex","BTCUSD",1747838414523,0.02729912,107460.0,107450.0,0.47813103]
["bitfinex","BTCUSD",1747838414728,0.03660404,107460.0,107450.0,0.93632993]
["bitfinex","BTCUSD",1747838414923,0.03660387,107460.0,107450.0,1.5774595]
["bitfinex","BTCUSD",1747838415213,0.03722132,107460.0,107450.0,1.5660925]
["bitfinex","BTCUSD",1747838415416,0.03722132,107460.0,107450.0,1.4739465]
["bitfinex","BTCUSD",1747838415853,0.01861027,107460.0,107450.0,1.4739465]
["bitfinex","BTCUSD",1747838416062,0.20470793,107470.0,107460.0,0.20472706]
["bitfinex","BTCUSD",1747838416880,0.20470793,107470.0,107460.0,0.55403232]
["bitfinex","BTCUSD",1747838417079,0.20470793,107470.0,107460.0,0.54472724]
["bitfinex","BTCUSD",1747838417374,0.20470793,107470.0,107460.0,0.82380724]
["bitfinex","BTCUSD",1747838418011,0.01860888,107470.0,107460.0,0.2893857]
["bitfinex","BTCUSD",1747838418235,0.02791353,107470.0,107460.0,0.51272347]
["bitfinex","BTCUSD",1747838418411,0.02791353,107470.0,107460.0,0.54442347]
["bitfinex","BTCUSD",1747838418638,0.21401197,107470.0,107460.0,0.50341829]
["bitfinex","BTCUSD",1747838418761,0.02791353,107470.0,107460.0,0.51272355]
["bitfinex","BTCUSD",1747838418964,0.2233168,107470.0,107460.0,0.50341777]
["bitfinex","BTCUSD",1747838419196,0.2233168,107470.0,107460.0,0.49411251]
["bitfinex","BTCUSD",1747838419433,0.23262172,107470.0,107460.0,0.50541777]
["bitfinex","BTCUSD",1747838419840,0.23262172,107470.0,107460.0,0.50441777]
["bitfinex","BTCUSD",1747838420211,0.00930431,107470.0,107460.0,0.28062629]
["bitfinex","BTCUSD",1747838420456,0.19536871,107490.0,107480.0,0.19538475]
["bitfinex","BTCUSD",1747838420679,0.2046701,107490.0,107470.0,0.21398273]
["bitfinex","BTCUSD",1747838420896,0.01860716,107480.0,107470.0,0.21398273]
["bitfinex","BTCUSD",1747838421131,0.21397233,107490.0,107480.0,0.21399226]
["bitfinex","BTCUSD",1747838421367,0.186122,107500.0,107490.0,0.20466975]
["bitfinex","BTCUSD",1747838421368,0.21395269,107500.0,107490.0,0.20466975]
["bitfinex","BTCUSD",1747838421571,0.21397224,107490.0,107480.0,0.77051357]
["bitfinex","BTCUSD",1747838421791,0.21397224,107490.0,107480.0,0.09703357]
["bitfinex","BTCUSD",1747838421792,0.20559126,107490.0,107480.0,0.09703357]
["bitfinex","BTCUSD",1747838421998,0.20559126,107490.0,107480.0,0.67948]
["bitfinex","BTCUSD",1747838422413,0.20559126,107490.0,107480.0,0.67848]
["bitfinex","BTCUSD",1747838423523,0.01952745,107490.0,107480.0,0.87386501]
["bitfinex","BTCUSD",1747838423723,0.01952745,107490.0,107480.0,1.01650574]
["bitfinex","BTCUSD",1747838423724,0.0009216,107490.0,107480.0,1.01650574]
["bitfinex","BTCUSD",1747838423936,0.02882952,107490.0,107480.0,1.04730574]
["bitfinex","BTCUSD",1747838424109,0.21489393,107490.0,107480.0,0.97720229]
["bitfinex","BTCUSD",1747838424319,0.21489393,107490.0,107480.0,0.98650582]
["bitfinex","BTCUSD",1747838424537,0.01952711,107490.0,107480.0,1.02780927]
["bitfinex","BTCUSD",1747838424883,0.02883012,107490.0,107480.0,1.02780927]
["bitfinex","BTCUSD",1747838425090,0.02883012,107490.0,107480.0,1.05930927]
["bitfinex","BTCUSD",1747838425297,0.01022401,107490.0,107480.0,1.05930927]
["bitfinex","BTCUSD",1747838425504,0.0009216,107490.0,107480.0,2.02427727]
["bitfinex","BTCUSD",1747838425741,0.01022401,107490.0,107480.0,2.02427727]
["bitfinex","BTCUSD",1747838426209,0.0009216,107490.0,107480.0,2.02427727]
["bitfinex","BTCUSD",1747838427751,0.0009216,107490.0,107480.0,2.02527727]
["bitfinex","BTCUSD",1747838428219,0.0009216,107490.0,107480.0,2.02927727]
["bitfinex","BTCUSD",1747838428426,0.0009216,107490.0,107480.0,2.44557812]
["bitfinex","BTCUSD",1747838429311,6e-05,107520.0,107510.0,0.61893253]
["bitfinex","BTCUSD",1747838429535,0.01865988,107520.0,107510.0,1.5573581]
["bitfinex","BTCUSD",1747838429811,0.02796021,107520.0,107510.0,1.48108327]
["bitfinex","BTCUSD",1747838429991,0.02540117,107540.0,107530.0,0.58419274]
["bitfinex","BTCUSD",1747838430220,0.22997611,107540.0,107530.0,0.43403357]
["bitfinex","BTCUSD",1747838430425,0.22067777,107540.0,107530.0,0.34]
["bitfinex","BTCUSD",1747838431299,0.28477777,107540.0,107530.0,0.34942555]
["bitfinex","BTCUSD",1747838431513,0.28477777,107540.0,107530.0,0.01042555]
["bitfinex","BTCUSD",1747838431991,0.28477777,107540.0,107530.0,0.01342555]
["bitfinex","BTCUSD",1747838432204,0.25327777,107540.0,107530.0,0.01342555]
["bitfinex","BTCUSD",1747838432606,0.28547777,107540.0,107530.0,0.01342555]
["bitfinex","BTCUSD",1747838433239,0.22067777,107540.0,107530.0,0.01342555]
["bitfinex","BTCUSD",1747838434544,0.22067777,107540.0,107530.0,0.31205274]
["bitfinex","BTCUSD",1747838434802,0.03469994,107540.0,107530.0,0.32139195]
["bitfinex","BTCUSD",1747838435026,0.0346996,107540.0,107530.0,0.86577186]
["bitfinex","BTCUSD",1747838435245,0.05329663,107540.0,107530.0,0.86577186]
["bitfinex","BTCUSD",1747838435465,0.0625954,107540.0,107530.0,0.88905251]
["bitfinex","BTCUSD",1747838436298,0.05329663,107540.0,107530.0,0.88905251]
["bitfinex","BTCUSD",1747838436981,0.04399794,107540.0,107530.0,0.91935251]
["bitfinex","BTCUSD",1747838437453,0.04399794,107540.0,107530.0,1.59551251]
["bitfinex","BTCUSD",1747838437677,0.03469943,107540.0,107530.0,1.59551251]
["bitfinex","BTCUSD",1747838438505,0.04399777,107540.0,107530.0,1.59551251]
["bitfinex","BTCUSD",1747838438980,0.016103,107540.0,107530.0,1.59551251]
["bitfinex","BTCUSD",1747838439415,0.02540108,107540.0,107530.0,1.59551251]
["bitfinex","BTCUSD",1747838439625,0.04399768,107540.0,107530.0,1.59551251]
["bitfinex","BTCUSD",1747838439827,0.05329602,107540.0,107530.0,1.59551251]
["bitfinex","BTCUSD",1747838440056,0.06259523,107540.0,107530.0,1.07261364]
["bitfinex","BTCUSD",1747838440256,0.05329637,107540.0,107530.0,1.47193485]
["bitfinex","BTCUSD",1747838440461,0.06259506,107540.0,107530.0,1.48123397]
["bitfinex","BTCUSD",1747838440660,0.05329637,107540.0,107530.0,1.48123397]
["bitfinex","BTCUSD",1747838441080,0.016103,107540.0,107530.0,1.54363397]
["bitfinex","BTCUSD",1747838441505,0.016103,107540.0,107530.0,1.55817482]
["bitfinex","BTCUSD",1747838442158,0.016103,107540.0,107530.0,1.54063397]
["bitfinex","BTCUSD",1747838442588,0.03469977,107540.0,107530.0,0.87643192]
["bitfinex","BTCUSD",1747838442771,0.23927437,107540.0,107530.0,0.7861343]
["bitfinex","BTCUSD",1747838442993,0.25127777,107540.0,107530.0,0.47039851]
["bitfinex","BTCUSD",1747838443230,0.28297777,107540.0,107530.0,0.0263835]
["bitfinex","BTCUSD",1747838443445,0.28297777,107540.0,107530.0,0.01595795]
["bitfinex","BTCUSD",1747838443446,0.35769873,107540.0,107530.0,0.01595795]
["bitfinex","BTCUSD",1747838443658,0.35769873,107540.0,107530.0,0.01895795]
["bitfinex","BTCUSD",1747838444169,0.63657873,107540.0,107530.0,0.01595795]
["bitfinex","BTCUSD",1747838444405,0.63657873,107540.0,107530.0,0.01195795]
["bitfinex","BTCUSD",1747838444638,0.6452161,107540.0,107530.0,0.01295795]
["bitfinex","BTCUSD",1747838444879,0.6452161,107540.0,107530.0,0.01795795]
["bitfinex","BTCUSD",1747838445097,0.6452161,107540.0,107530.0,0.01295795]
["bitfinex","BTCUSD",1747838445325,0.6452161,107540.0,107530.0,0.01595795]
["bitfinex","BTCUSD",1747838445561,0.57049514,107540.0,107530.0,0.01595795]
["bitfinex","BTCUSD",1747838446258,0.29181514,107540.0,107530.0,0.01595795]
["bitfinex","BTCUSD",1747838446891,0.38584871,107540.0,107530.0,0.01595795]
["bitfinex","BTCUSD",1747838447100,0.40038956,107540.0,107530.0,0.01595795]
["bitfinex","BTCUSD",1747838447308,0.96994925,107540.0,107530.0,0.01595795]
["bitfinex","BTCUSD",1747838447716,0.74038956,107540.0,107530.0,0.01595795]
["bitfinex","BTCUSD",1747838447914,0.74038956,107540.0,107530.0,0.01495795]
["bitfinex","BTCUSD",1747838448119,0.74038956,107540.0,107530.0,0.01295795]
["bitfinex","BTCUSD",1747838448335,0.74038956,107540.0,107530.0,0.01395795]
["bitfinex","BTCUSD",1747838448785,0.96994925,107540.0,107530.0,0.01395795]
["bitfinex","BTCUSD",1747838449033,1.36622925,107540.0,107530.0,0.01395795]
["bitfinex","BTCUSD",1747838449885,1.36622925,107540.0,107530.0,0.01295795]
["bitfinex","BTCUSD",1747838450297,1.36622925,107540.0,107530.0,0.01495795]
["bitfinex","BTCUSD",1747838450500,0.38584871,107540.0,107530.0,0.01495795]
["bitfinex","BTCUSD",1747838450708,0.57069514,107540.0,107530.0,0.01495795]
["bitfinex","BTCUSD",1747838451074,0.66472871,107540.0,107530.0,0.01495795]
["bitfinex","BTCUSD",1747838452168,0.57069514,107540.0,107530.0,0.01495795]
["bitfinex","BTCUSD",1747838453219,0.90882925,107540.0,107530.0,0.01495795]
["bitfinex","BTCUSD",1747838454322,0.22931514,107540.0,107530.0,0.01495795]
["bitfinex","BTCUSD",1747838455135,0.22931514,107540.0,107530.0,0.01395795]
["bitfinex","BTCUSD",1747838456238,0.22931514,107540.0,107530.0,0.01195795]
["bitfinex","BTCUSD",1747838456443,0.22931514,107540.0,107530.0,0.01295795]
["bitfinex","BTCUSD",1747838458747,0.22931514,107540.0,107530.0,0.19895255]
["bitfinex","BTCUSD",1747838458945,0.22931514,107540.0,107530.0,0.20825228]
["bitfinex","BTCUSD",1747838459145,0.22931514,107540.0,107530.0,0.22685139]
["bitfinex","BTCUSD",1747838459354,0.22931514,107540.0,107530.0,0.21755192]
["bitfinex","BTCUSD",1747838459585,0.03403871,107540.0,107530.0,0.23615094]
["bitfinex","BTCUSD",1747838459795,0.0526353,107540.0,107530.0,0.37218328]
["bitfinex","BTCUSD",1747838460126,0.05263539,107540.0,107530.0,0.40538328]
["bitfinex","BTCUSD",1747838460346,0.06193408,107540.0,107530.0,0.40538328]
["bitfinex","BTCUSD",1747838460796,0.06193408,107540.0,107530.0,0.37218328]
["bitfinex","BTCUSD",1747838461008,0.05263539,107540.0,107530.0,0.71218328]
["bitfinex","BTCUSD",1747838461153,0.06193408,107540.0,107530.0,0.71218328]
["bitfinex","BTCUSD",1747838461574,0.02474037,107540.0,107530.0,0.71218328]
["bitfinex","BTCUSD",1747838461774,0.02474037,107540.0,107530.0,1.58682528]
["bitfinex","BTCUSD",1747838462001,0.02474037,107540.0,107530.0,1.62732031]
["bitfinex","BTCUSD",1747838462207,0.02474037,107540.0,107530.0,1.61277946]
["bitfinex","BTCUSD",1747838462843,0.016103,107540.0,107530.0,1.61177946]
["bitfinex","BTCUSD",1747838463047,0.016103,107540.0,107530.0,1.61577946]
["bitfinex","BTCUSD",1747838463609,0.016103,107540.0,107530.0,1.61177946]
["bitfinex","BTCUSD",1747838464222,0.016103,107540.0,107530.0,1.62632031]
["bitfinex","BTCUSD",1747838464479,0.00052322,107540.0,107530.0,1.62632031]
["bitfinex","BTCUSD",1747838464919,0.00052322,107540.0,107530.0,1.63132031]
["bitfinex","BTCUSD",1747838465165,0.00052322,107540.0,107530.0,1.63532031]
["bitfinex","BTCUSD",1747838465396,0.00052322,107540.0,107530.0,1.64906274]
["bitfinex","BTCUSD",1747838466527,0.00052322,107540.0,107530.0,1.06864189]
["bitfinex","BTCUSD",1747838466755,0.00052322,107540.0,107530.0,1.65962289]
["bitfinex","BTCUSD",1747838467013,0.0098213,107540.0,107530.0,1.63366871]
["bitfinex","BTCUSD",1747838467230,0.0284179,107540.0,107530.0,0.49424171]
["bitfinex","BTCUSD",1747838467447,0.22369381,107540.0,107530.0,0.73882721]
["bitfinex","BTCUSD",1747838467673,0.22369459,107540.0,107530.0,0.74812659]
["bitfinex","BTCUSD",1747838467878,0.22369459,107540.0,107530.0,0.7574258]
["bitfinex","BTCUSD",1747838468098,0.22369459,107540.0,107530.0,1.0974258]
["bitfinex","BTCUSD",1747838468338,0.22369459,107540.0,107530.0,1.05522819]
["bitfinex","BTCUSD",1747838468545,0.20509799,107540.0,107530.0,1.06452766]
["bitfinex","BTCUSD",1747838468753,0.20509799,107540.0,107530.0,1.06752766]
["bitfinex","BTCUSD",1747838469175,0.20509799,107540.0,107530.0,1.05822819]
["bitfinex","BTCUSD",1747838469382,0.20509799,107540.0,107530.0,0.84919152]
["bitfinex","BTCUSD",1747838469605,0.19579939,107540.0,107530.0,0.01895795]
["bitfinex","BTCUSD",1747838469812,0.25929939,107540.0,107530.0,0.01895795]
["bitfinex","BTCUSD",1747838470808,0.26796372,107540.0,107530.0,0.01895795]
["bitfinex","BTCUSD",1747838471394,0.26796372,107540.0,107530.0,0.01195795]
["bitfinex","BTCUSD",1747838471650,0.26796372,107540.0,107530.0,0.01295795]
["bitfinex","BTCUSD",1747838471885,0.26796372,107540.0,107530.0,0.01395795]
["bitfinex","BTCUSD",1747838472275,0.26796372,107540.0,107530.0,0.01295795]
["bitfinex","BTCUSD",1747838473025,0.26796372,107540.0,107530.0,0.01195795]
["bitfinex","BTCUSD",1747838473227,0.26796372,107540.0,107530.0,0.01295795]
["bitfinex","BTCUSD",1747838474612,0.87039698,107540.0,107530.0,0.01295795]
["bitfinex","BTCUSD",1747838474824,0.60609783,107540.0,107530.0,0.01295795]
["bitfinex","BTCUSD",1747838475040,1.28017783,107540.0,107530.0,0.01295795]
["bitfinex","BTCUSD",1747838475262,0.26676372,107540.0,107530.0,0.01295795]
["bitfinex","BTCUSD",1747838475479,0.23506372,107540.0,107530.0,0.01295795]
["bitfinex","BTCUSD",1747838476111,0.22639939,107540.0,107530.0,0.01295795]
["bitfinex","BTCUSD",1747838476284,0.25799939,107540.0,107530.0,0.01295795]
["bitfinex","BTCUSD",1747838476495,0.01859988,107520.0,107510.0,0.5846231]
["bitfinex","BTCUSD",1747838476698,0.01859988,107520.0,107510.0,1.01269567]
["bitfinex","BTCUSD",1747838476868,0.0279003,107520.0,107510.0,0.99289567]
["bitfinex","BTCUSD",1747838477068,0.03720054,107520.0,107510.0,0.89052999]
["bitfinex","BTCUSD",1747838477266,0.23251303,107520.0,107510.0,0.67865753]
["bitfinex","BTCUSD",1747838477580,0.20461291,107520.0,107510.0,0.34]
["bitfinex","BTCUSD",1747838477996,0.20461291,107520.0,107510.0,0.341]
["bitfinex","BTCUSD",1747838478199,0.20461291,107520.0,107510.0,0.344]
["bitfinex","BTCUSD",1747838478794,0.20461291,107520.0,107510.0,0.53933066]
["bitfinex","BTCUSD",1747838478997,0.20461291,107520.0,107510.0,0.35330146]
["bitfinex","BTCUSD",1747838479817,0.20461291,107520.0,107510.0,0.344]
["bitfinex","BTCUSD",1747838481756,0.26581291,107520.0,107510.0,0.004]
["bitfinex","BTCUSD",1747838481959,0.23541291,107520.0,107510.0,0.004]
["bitfinex","BTCUSD",1747838482997,0.26601291,107520.0,107510.0,0.004]
["bitfinex","BTCUSD",1747838484436,0.20461291,107520.0,107510.0,0.004]
["bitfinex","BTCUSD",1747838485790,0.26821291,107520.0,107510.0,0.004]
["bitfinex","BTCUSD",1747838486956,0.20461291,107520.0,107510.0,0.004]
["bitfinex","BTCUSD",1747838488194,0.20461291,107520.0,107510.0,0.1900292]
["bitfinex","BTCUSD",1747838488422,0.20461291,107520.0,107510.0,0.004]
["bitfinex","BTCUSD",1747838488639,0.20461291,107520.0,107510.0,1.40823969]
["bitfinex","BTCUSD",1747838488640,0.0092999,107520.0,107510.0,1.40823969]
["bitfinex","BTCUSD",1747838488855,0.22321262,107520.0,107510.0,0.88682667]
["bitfinex","BTCUSD",1747838489423,0.03720055,107520.0,107510.0,0.83465867]
["bitfinex","BTCUSD",1747838489633,0.03720055,107520.0,107510.0,1.16535782]
["bitfinex","BTCUSD",1747838489634,0.23251304,107520.0,107510.0,1.16535782]
["bitfinex","BTCUSD",1747838489831,0.22321314,107520.0,107510.0,1.16535782]
["bitfinex","BTCUSD",1747838490565,0.23251364,107520.0,107510.0,1.16535782]
["bitfinex","BTCUSD",1747838490882,0.23251364,107520.0,107510.0,1.15399682]
["bitfinex","BTCUSD",1747838491735,0.22321357,107520.0,107510.0,1.15399682]
["bitfinex","BTCUSD",1747838491877,0.20461299,107520.0,107510.0,0.92684414]
["bitfinex","BTCUSD",1747838492089,0.20461299,107520.0,107510.0,1.06690053]
["bitfinex","BTCUSD",1747838492471,0.21389335,107530.0,107520.0,0.53531232]
["bitfinex","BTCUSD",1747838492683,0.21389335,107530.0,107520.0,0.62934589]
["bitfinex","BTCUSD",1747838492883,0.20459397,107530.0,107520.0,0.62004547]
["bitfinex","BTCUSD",1747838493391,0.19529433,107530.0,107520.0,0.62934606]
["bitfinex","BTCUSD",1747838493929,0.19529433,107530.0,107520.0,0.43403357]
["bitfinex","BTCUSD",1747838494247,0.19629433,107530.0,107520.0,0.62934597]
["bitfinex","BTCUSD",1747838494662,0.19629433,107530.0,107520.0,0.63864639]
["bitfinex","BTCUSD",1747838495539,0.001,107530.0,107520.0,0.64794663]
["bitfinex","BTCUSD",1747838495743,0.001,107530.0,107520.0,2.10683061]
["bitfinex","BTCUSD",1747838496076,0.001,107530.0,107520.0,1.94934161]
["bitfinex","BTCUSD",1747838496482,0.001,107530.0,107520.0,1.94938161]
["bitfinex","BTCUSD",1747838497410,0.01029895,107530.0,107520.0,1.94938161]
["bitfinex","BTCUSD",1747838497660,0.01029895,107530.0,107520.0,1.29628061]
["bitfinex","BTCUSD",1747838498089,0.001,107530.0,107520.0,1.29628061]
["bitfinex","BTCUSD",1747838498924,0.001,107530.0,107520.0,1.32228168]
["bitfinex","BTCUSD",1747838499155,0.01029912,107530.0,107520.0,0.97235868]
["bitfinex","BTCUSD",1747838499377,0.01029912,107530.0,107520.0,0.96095268]
["bitfinex","BTCUSD",1747838499598,0.01029903,107530.0,107520.0,0.96095268]
["bitfinex","BTCUSD",1747838500039,0.01029903,107530.0,107520.0,1.35523268]
["bitfinex","BTCUSD",1747838500243,0.01029903,107530.0,107520.0,0.94418468]
["bitfinex","BTCUSD",1747838500419,0.01029903,107530.0,107520.0,1.61734468]
["bitfinex","BTCUSD",1747838500735,0.001,107530.0,107520.0,1.61734468]
["bitfinex","BTCUSD",1747838500937,0.01029895,107530.0,107520.0,1.61734468]
["bitfinex","BTCUSD",1747838503815,0.01959798,107530.0,107520.0,1.61734468]
["bitfinex","BTCUSD",1747838504037,0.01959807,107530.0,107520.0,1.61734468]
["bitfinex","BTCUSD",1747838504246,0.01959816,107530.0,107520.0,1.61734468]
["bitfinex","BTCUSD",1747838504563,0.01959807,107530.0,107520.0,1.61734468]
["bitfinex","BTCUSD",1747838504926,0.01959807,107530.0,107520.0,1.33846468]
["bitfinex","BTCUSD",1747838505167,0.01959807,107530.0,107520.0,1.61730468]
["bitfinex","BTCUSD",1747838505350,0.01959807,107530.0,107520.0,1.27279668]
["bitfinex","BTCUSD",1747838505567,0.20559344,107530.0,107520.0,0.12007464]
["bitfinex","BTCUSD",1747838505790,0.20559344,107530.0,107520.0,0.09407357]
["bitfinex","BTCUSD",1747838506002,0.20559344,107530.0,107520.0,0.43407357]
["bitfinex","BTCUSD",1747838506251,0.20559344,107530.0,107520.0,0.62008547]
["bitfinex","BTCUSD",1747838506462,0.20559344,107530.0,107520.0,0.62938597]
["bitfinex","BTCUSD",1747838506659,0.01959884,107530.0,107520.0,0.65728652]
["bitfinex","BTCUSD",1747838506866,0.02889787,107530.0,107520.0,0.68778652]
["bitfinex","BTCUSD",1747838507067,0.01029903,107530.0,107520.0,1.64306352]
["bitfinex","BTCUSD",1747838507272,0.01959832,107530.0,107520.0,1.64306352]
["bitfinex","BTCUSD",1747838507712,0.01959824,107530.0,107520.0,1.66911002]
["bitfinex","BTCUSD",1747838507928,0.001,107530.0,107520.0,1.66911002]
["bitfinex","BTCUSD",1747838508087,0.01959807,107530.0,107520.0,1.66911002]
["bitfinex","BTCUSD",1747838508744,0.01029895,107530.0,107520.0,1.66911002]
["bitfinex","BTCUSD",1747838508950,0.001,107530.0,107520.0,1.66911002]
["bitfinex","BTCUSD",1747838509160,0.01029895,107530.0,107520.0,1.66911002]
["bitfinex","BTCUSD",1747838509699,0.01959816,107530.0,107520.0,1.66911002]
["bitfinex","BTCUSD",1747838510367,0.001,107530.0,107520.0,1.66911002]
["bitfinex","BTCUSD",1747838510577,0.01029895,107530.0,107520.0,1.66911002]
["bitfinex","BTCUSD",1747838511290,0.01959807,107530.0,107520.0,1.16605902]
["bitfinex","BTCUSD",1747838511528,0.001,107530.0,107520.0,1.16605902]
["bitfinex","BTCUSD",1747838511721,0.01029895,107530.0,107520.0,1.16605902]
["bitfinex","BTCUSD",1747838511905,0.01959807,107530.0,107520.0,1.16605902]
["bitfinex","BTCUSD",1747838512054,0.01029895,107530.0,107520.0,1.16605902]
["bitfinex","BTCUSD",1747838512899,0.21439769,107540.0,107520.0,1.16605902]
["bitfinex","BTCUSD",1747838513110,0.21439769,107540.0,107530.0,2.35087323]
["bitfinex","BTCUSD",1747838513111,0.22369646,107540.0,107530.0,2.35087323]
["bitfinex","BTCUSD",1747838513319,0.00052322,107540.0,107530.0,2.4220477]
["bitfinex","BTCUSD",1747838513513,0.00052322,107540.0,107530.0,2.44807894]
["bitfinex","BTCUSD",1747838514230,0.00052322,107540.0,107530.0,2.46261979]
["bitfinex","BTCUSD",1747838515328,0.00052322,107540.0,107530.0,2.47837073]
["bitfinex","BTCUSD",1747838515549,0.00091,107560.0,107550.0,0.61395296]
["bitfinex","BTCUSD",1747838515764,0.00091,107560.0,107550.0,4.83291862]
["bitfinex","BTCUSD",1747838517321,0.00091,107560.0,107550.0,4.83391862]
["bitfinex","BTCUSD",1747838517751,0.00091,107560.0,107550.0,4.83491862]
["bitfinex","BTCUSD",1747838518009,0.00091,107560.0,107550.0,4.54877777]
["bitfinex","BTCUSD",1747838518369,1.66055372,107600.0,107590.0,0.19518533]
["bitfinex","BTCUSD",1747838518572,0.02788189,107590.0,107580.0,1.21753767]
["bitfinex","BTCUSD",1747838518816,0.22306714,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1747838518997,0.26537936,107590.0,107580.0,0.34]
["bitfinex","BTCUSD",1747838519199,0.01858848,107590.0,107580.0,0.64782691]
["bitfinex","BTCUSD",1747838519417,1.70476783,107600.0,107590.0,0.52589088]
["bitfinex","BTCUSD",1747838519660,1.70476783,107600.0,107590.0,0.34]
["bitfinex","BTCUSD",1747838521255,1.59954687,107600.0,107590.0,0.53518525]
["bitfinex","BTCUSD",1747838521501,1.362786,107600.0,107590.0,1.32276694]
["bitfinex","BTCUSD",1747838521729,1.3720789,107600.0,107590.0,2.20437194]
["bitfinex","BTCUSD",1747838521947,1.362786,107600.0,107590.0,2.23737194]
["bitfinex","BTCUSD",1747838522195,1.39066582,107600.0,107590.0,1.78633994]
["bitfinex","BTCUSD",1747838522419,1.39995932,107600.0,107590.0,1.44367594]
["bitfinex","BTCUSD",1747838522648,1.39995932,107600.0,107590.0,1.44267594]
["bitfinex","BTCUSD",1747838522873,1.37207907,107600.0,107590.0,1.45655076]
["bitfinex","BTCUSD",1747838523090,1.3720789,107600.0,107590.0,1.48745076]
["bitfinex","BTCUSD",1747838523276,1.362786,107600.0,107590.0,1.48745076]
["bitfinex","BTCUSD",1747838523489,1.37207898,107600.0,107590.0,1.48745076]
["bitfinex","BTCUSD",1747838523711,1.38137214,107600.0,107590.0,1.48745076]
["bitfinex","BTCUSD",1747838523863,1.38137214,107600.0,107590.0,1.45555076]
["bitfinex","BTCUSD",1747838524070,1.39066556,107600.0,107590.0,1.33464176]
["bitfinex","BTCUSD",1747838524283,1.39995888,107600.0,107590.0,1.33464176]
["bitfinex","BTCUSD",1747838524490,1.39066538,107600.0,107590.0,1.33464176]
["bitfinex","BTCUSD",1747838524716,1.39995871,107600.0,107590.0,1.33464176]
["bitfinex","BTCUSD",1747838525097,1.57653967,107600.0,107590.0,0.63379927]
["bitfinex","BTCUSD",1747838525324,1.60963967,107600.0,107590.0,1.32522791]
["bitfinex","BTCUSD",1747838525717,1.38137257,107600.0,107590.0,1.35305407]
["bitfinex","BTCUSD",1747838525923,1.362786,107600.0,107590.0,1.716712]
["bitfinex","BTCUSD",1747838526149,1.38137222,107600.0,107590.0,1.552256]
["bitfinex","BTCUSD",1747838526354,1.39066564,107600.0,107590.0,1.519156]
["bitfinex","BTCUSD",1747838527002,1.39066564,107600.0,107590.0,1.362348]
["bitfinex","BTCUSD",1747838527210,1.38137222,107600.0,107590.0,1.488633]
["bitfinex","BTCUSD",1747838527930,1.39995905,107600.0,107590.0,1.362348]
["bitfinex","BTCUSD",1747838528133,1.40925247,107600.0,107590.0,1.494113]
["bitfinex","BTCUSD",1747838528337,1.59512668,107600.0,107590.0,1.362348]
["bitfinex","BTCUSD",1747838528760,1.59512668,107600.0,107590.0,1.35305407]
["bitfinex","BTCUSD",1747838528967,1.58583344,107600.0,107590.0,1.34376005]
["bitfinex","BTCUSD",1747838529405,1.38137214,107600.0,107590.0,1.494113]
["bitfinex","BTCUSD",1747838529621,1.39066538,107600.0,107590.0,1.526313]
["bitfinex","BTCUSD",1747838530061,1.39066538,107600.0,107590.0,1.494113]
["bitfinex","BTCUSD",1747838530062,1.39995888,107600.0,107590.0,1.494113]
["bitfinex","BTCUSD",1747838530297,1.58583248,107600.0,107590.0,1.34376005]
["bitfinex","BTCUSD",1747838530509,1.58583248,107600.0,107590.0,1.46388307]
["bitfinex","BTCUSD",1747838530709,1.59512607,107600.0,107590.0,1.35305407]
["bitfinex","BTCUSD",1747838530914,1.59512607,107600.0,107590.0,1.48402007]
["bitfinex","BTCUSD",1747838531331,1.58583309,107600.0,107590.0,1.47014525]
["bitfinex","BTCUSD",1747838531462,1.58583309,107600.0,107590.0,1.47943918]
["bitfinex","BTCUSD",1747838532107,1.39995949,107600.0,107590.0,1.47943918]
["bitfinex","BTCUSD",1747838532355,1.3720789,107600.0,107590.0,1.51253918]
["bitfinex","BTCUSD",1747838532593,1.362786,107600.0,107590.0,1.54473918]
["bitfinex","BTCUSD",1747838533012,1.362786,107600.0,107590.0,1.55928003]
["bitfinex","BTCUSD",1747838533237,1.362786,107600.0,107590.0,1.96060003]
["bitfinex","BTCUSD",1747838533757,1.362786,107600.0,107590.0,1.23059286]
["bitfinex","BTCUSD",1747838533998,1.362786,107600.0,107590.0,4.88594988]
["bitfinex","BTCUSD",1747838534193,1.356116,107600.0,107590.0,4.84931588]
["bitfinex","BTCUSD",1747838534427,1.356116,107600.0,107590.0,4.85860999]
["bitfinex","BTCUSD",1747838534632,1.356116,107600.0,107590.0,4.61651718]
["bitfinex","BTCUSD",1747838534807,1.356116,107600.0,107590.0,4.15019518]
["bitfinex","BTCUSD",1747838535016,1.356116,107600.0,107590.0,3.74355418]
["bitfinex","BTCUSD",1747838535451,1.321736,107600.0,107590.0,3.74355418]
["bitfinex","BTCUSD",1747838535686,1.321736,107600.0,107590.0,4.10109503]
["bitfinex","BTCUSD",1747838535920,1.35890916,107600.0,107590.0,0.98196894]
["bitfinex","BTCUSD",1747838536085,1.35890916,107600.0,107590.0,1.37858096]
["bitfinex","BTCUSD",1747838536292,1.35890898,107600.0,107590.0,1.73189789]
["bitfinex","BTCUSD",1747838536475,1.54478327,107600.0,107590.0,1.58674283]
["bitfinex","BTCUSD",1747838536697,1.54478327,107600.0,107590.0,1.69950783]
["bitfinex","BTCUSD",1747838536896,1.54478327,107600.0,107590.0,1.70880185]
["bitfinex","BTCUSD",1747838537104,1.54478379,107600.0,107590.0,1.58470283]
["bitfinex","BTCUSD",1747838537312,1.60478379,107600.0,107590.0,1.71930294]
["bitfinex","BTCUSD",1747838537523,1.57478379,107600.0,107590.0,1.72559696]
["bitfinex","BTCUSD",1747838537724,1.58619687,107600.0,107590.0,0.94318974]
["bitfinex","BTCUSD",1747838537950,1.58619687,107600.0,107590.0,0.01318971]
["bitfinex","BTCUSD",1747838538796,1.86483687,107600.0,107590.0,0.01118971]
["bitfinex","BTCUSD",1747838539242,1.59483795,107600.0,107590.0,0.01118971]
["bitfinex","BTCUSD",1747838539649,1.59483795,107600.0,107590.0,0.00918971]
["bitfinex","BTCUSD",1747838540007,1.59483795,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1747838540423,1.60413128,107600.0,107590.0,0.30880747]
["bitfinex","BTCUSD",1747838540641,1.60413128,107600.0,107590.0,0.29951336]
["bitfinex","BTCUSD",1747838540815,1.59483795,107600.0,107590.0,0.29021899]
["bitfinex","BTCUSD",1747838541024,1.57625068,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1747838541436,1.58554418,107600.0,107590.0,0.28092445]
["bitfinex","BTCUSD",1747838541648,1.54413102,107600.0,107590.0,0.30880729]
["bitfinex","BTCUSD",1747838541883,1.3489633,107600.0,107590.0,0.31810122]
["bitfinex","BTCUSD",1747838542079,1.36755039,107600.0,107590.0,0.31810122]
["bitfinex","BTCUSD",1747838542291,1.3582568,107600.0,107590.0,0.32736985]
["bitfinex","BTCUSD",1747838542683,1.3489633,107600.0,107590.0,0.66736985]
["bitfinex","BTCUSD",1747838542895,1.3582568,107600.0,107590.0,1.22603585]
["bitfinex","BTCUSD",1747838543102,1.35825672,107600.0,107590.0,1.20591385]
["bitfinex","BTCUSD",1747838543275,1.35825672,107600.0,107590.0,1.05125785]
["bitfinex","BTCUSD",1747838543484,1.33037708,107600.0,107590.0,1.05125785]
["bitfinex","BTCUSD",1747838543846,0.67760416,107600.0,107590.0,1.52485785]
["bitfinex","BTCUSD",1747838544058,0.66283541,107600.0,107590.0,1.5393987]
["bitfinex","BTCUSD",1747838544287,0.65694541,107600.0,107590.0,1.5393987]
["bitfinex","BTCUSD",1747838544490,0.64830433,107600.0,107590.0,1.55315575]
["bitfinex","BTCUSD",1747838544688,0.55542971,107600.0,107590.0,1.55315575]
["bitfinex","BTCUSD",1747838545107,0.5089924,107600.0,107590.0,1.55315575]
["bitfinex","BTCUSD",1747838545313,0.4996624,107600.0,107590.0,1.55315575]
["bitfinex","BTCUSD",1747838545506,0.49564526,107600.0,107590.0,1.36759423]
["bitfinex","BTCUSD",1747838545773,0.46795302,107600.0,107590.0,1.55348511]
["bitfinex","BTCUSD",1747838545977,0.38104267,107600.0,107590.0,1.55348511]
["bitfinex","BTCUSD",1747838546183,0.33460536,107600.0,107590.0,1.58342944]
["bitfinex","BTCUSD",1747838546298,0.28188805,107600.0,107590.0,1.58342944]
["bitfinex","BTCUSD",1747838546514,0.27910125,107600.0,107590.0,1.58342944]
["bitfinex","BTCUSD",1747838546735,0.28841523,107630.0,107620.0,0.20442252]
["bitfinex","BTCUSD",1747838546927,0.32071523,107630.0,107620.0,0.97910761]
["bitfinex","BTCUSD",1747838547197,0.35381523,107630.0,107620.0,0.97910761]
["bitfinex","BTCUSD",1747838547543,0.35381523,107630.0,107620.0,1.31910761]
["bitfinex","BTCUSD",1747838547769,0.36249184,107630.0,107620.0,1.31910761]
["bitfinex","BTCUSD",1747838548001,0.36349184,107630.0,107620.0,1.30052449]
["bitfinex","BTCUSD",1747838548171,0.35420127,107630.0,107620.0,1.01136]
["bitfinex","BTCUSD",1747838548377,0.35420127,107630.0,107620.0,1.20649101]
["bitfinex","BTCUSD",1747838548533,0.33561936,107630.0,107620.0,0.91855906]
["bitfinex","BTCUSD",1747838548740,0.33561936,107630.0,107620.0,0.92785101]
["bitfinex","BTCUSD",1747838548952,0.33561936,107630.0,107620.0,0.73272]
["bitfinex","BTCUSD",1747838549218,0.33661936,107630.0,107620.0,0.92785092]
["bitfinex","BTCUSD",1747838549552,0.35520127,107630.0,107620.0,0.53513101]
["bitfinex","BTCUSD",1747838549687,0.35520127,107630.0,107620.0,0.55371447]
["bitfinex","BTCUSD",1747838550115,0.28048031,107630.0,107620.0,0.55371447]
["bitfinex","BTCUSD",1747838550480,0.28048031,107630.0,107620.0,0.56300599]
["bitfinex","BTCUSD",1747838550878,0.09465801,107630.0,107620.0,0.56300599]
["bitfinex","BTCUSD",1747838551078,0.07607661,107630.0,107620.0,1.4498579]
["bitfinex","BTCUSD",1747838551305,0.05226709,107630.0,107620.0,1.2603339]
["bitfinex","BTCUSD",1747838551511,0.06155774,107630.0,107620.0,1.2603339]
["bitfinex","BTCUSD",1747838551909,0.09397204,107630.0,107620.0,0.6663309]
["bitfinex","BTCUSD",1747838552108,0.09397204,107630.0,107620.0,0.9032899]
["bitfinex","BTCUSD",1747838552380,0.08468113,107630.0,107620.0,0.9032899]
["bitfinex","BTCUSD",1747838553106,0.04359048,107630.0,107620.0,0.9032899]
["bitfinex","BTCUSD",1747838553305,0.05288113,107630.0,107620.0,0.9032899]
["bitfinex","BTCUSD",1747838554072,0.09387196,107630.0,107620.0,0.9032899]
["bitfinex","BTCUSD",1747838554537,0.08458113,107630.0,107620.0,0.9032899]
["bitfinex","BTCUSD",1747838554678,0.04359048,107630.0,107620.0,0.9032899]
["bitfinex","BTCUSD",1747838554885,0.04359039,107630.0,107620.0,0.9032899]
["bitfinex","BTCUSD",1747838555393,0.05288096,107630.0,107620.0,0.9032899]
["bitfinex","BTCUSD",1747838555600,0.04359039,107630.0,107620.0,0.9032899]
["bitfinex","BTCUSD",1747838555800,0.0343,107630.0,107620.0,0.9032899]
["bitfinex","BTCUSD",1747838555999,0.02058096,107630.0,107620.0,0.9032899]
["bitfinex","BTCUSD",1747838556379,0.002,107630.0,107620.0,0.9032899]
["bitfinex","BTCUSD",1747838556616,0.002,107630.0,107620.0,0.9665899]
["bitfinex","BTCUSD",1747838556869,0.016103,107640.0,107630.0,0.58679401]
["bitfinex","BTCUSD",1747838557083,0.016103,107640.0,107630.0,1.95059416]
["bitfinex","BTCUSD",1747838557293,0.016103,107640.0,107630.0,1.60489416]
["bitfinex","BTCUSD",1747838557501,0.016103,107640.0,107630.0,1.63789416]
["bitfinex","BTCUSD",1747838557647,0.016103,107640.0,107630.0,1.67109416]
["bitfinex","BTCUSD",1747838558302,0.016103,107640.0,107630.0,1.63789416]
["bitfinex","BTCUSD",1747838558520,0.016103,107640.0,107630.0,1.60489416]
["bitfinex","BTCUSD",1747838558661,0.02539262,107640.0,107630.0,0.89368816]
["bitfinex","BTCUSD",1747838558864,0.03468241,107640.0,107630.0,1.45663816]
["bitfinex","BTCUSD",1747838559067,0.016103,107640.0,107630.0,1.48783816]
["bitfinex","BTCUSD",1747838559249,0.016103,107640.0,107630.0,1.52303816]
["bitfinex","BTCUSD",1747838559659,6e-05,107670.0,107660.0,0.55363446]
["bitfinex","BTCUSD",1747838559863,6e-05,107670.0,107660.0,3.36889361]
["bitfinex","BTCUSD",1747838560096,6e-05,107670.0,107660.0,3.39969361]
["bitfinex","BTCUSD",1747838560505,0.31837583,107700.0,107690.0,0.55357538]
["bitfinex","BTCUSD",1747838560715,0.22149562,107710.0,107700.0,0.54427051]
["bitfinex","BTCUSD",1747838560716,0.03569755,107710.0,107700.0,0.54427051]
["bitfinex","BTCUSD",1747838561071,0.03569755,107710.0,107700.0,2.65234456]
["bitfinex","BTCUSD",1747838561072,0.00312391,107710.0,107700.0,2.65234456]
["bitfinex","BTCUSD",1747838561282,0.01176858,107710.0,107700.0,2.65234456]
["bitfinex","BTCUSD",1747838561509,0.04968945,107720.0,107710.0,0.6175353]
["bitfinex","BTCUSD",1747838561726,0.04104478,107720.0,107710.0,4.36267491]
["bitfinex","BTCUSD",1747838561959,0.04234574,107730.0,107720.0,0.55351548]
["bitfinex","BTCUSD",1747838562185,0.04234574,107730.0,107720.0,2.37756605]
["bitfinex","BTCUSD",1747838562395,0.04234574,107730.0,107720.0,2.07380205]
["bitfinex","BTCUSD",1747838562602,0.01029874,107730.0,107720.0,2.0883429]
["bitfinex","BTCUSD",1747838562820,0.01029874,107730.0,107720.0,2.09944989]
["bitfinex","BTCUSD",1747838563036,0.01029874,107730.0,107720.0,2.0243429]
["bitfinex","BTCUSD",1747838563289,0.01029874,107730.0,107720.0,1.07770305]
["bitfinex","BTCUSD",1747838563515,0.28923366,107730.0,107720.0,0.43403357]
["bitfinex","BTCUSD",1747838563723,0.33061543,107730.0,107720.0,0.35428332]
["bitfinex","BTCUSD",1747838563931,0.32133349,107730.0,107720.0,0.44403357]
["bitfinex","BTCUSD",1747838564183,0.35223349,107730.0,107720.0,0.005]
["bitfinex","BTCUSD",1747838564392,0.26745154,107710.0,107700.0,0.0146194]
["bitfinex","BTCUSD",1747838564607,0.0332,107710.0,107700.0,0.2966752]
["bitfinex","BTCUSD",1747838564812,0.21353495,107710.0,107700.0,1.0946917]
["bitfinex","BTCUSD",1747838565024,0.01856724,107710.0,107700.0,1.11326093]
["bitfinex","BTCUSD",1747838565237,0.02785108,107710.0,107700.0,1.05900649]
["bitfinex","BTCUSD",1747838565408,0.01856724,107710.0,107700.0,0.77083661]
["bitfinex","BTCUSD",1747838565629,0.05176398,107730.0,107720.0,0.2247988]
["bitfinex","BTCUSD",1747838565865,0.24449633,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1747838566059,0.02784532,107730.0,107720.0,0.93527099]
["bitfinex","BTCUSD",1747838566279,0.04029915,107740.0,107730.0,0.55349565]
["bitfinex","BTCUSD",1747838566492,0.25368857,107740.0,107730.0,0.62896524]
["bitfinex","BTCUSD",1747838566707,0.24440775,107740.0,107730.0,0.62896524]
["bitfinex","BTCUSD",1747838566861,0.27540775,107740.0,107730.0,0.63824753]
["bitfinex","BTCUSD",1747838567073,0.28734533,107740.0,107730.0,0.34]
["bitfinex","BTCUSD",1747838567507,0.28734533,107740.0,107730.0,0.342]
["bitfinex","BTCUSD",1747838567666,0.28734533,107740.0,107730.0,0.344]
["bitfinex","BTCUSD",1747838567874,0.28734533,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1747838568072,0.56574533,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1747838568292,1.37250925,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1747838568871,0.02785875,107680.0,107670.0,0.60096402]
["bitfinex","BTCUSD",1747838568987,0.20430862,107680.0,107670.0,0.10865297]
["bitfinex","BTCUSD",1747838569206,0.02785988,107680.0,107670.0,0.30369328]
["bitfinex","BTCUSD",1747838569409,0.00928625,107680.0,107670.0,0.31298074]
["bitfinex","BTCUSD",1747838569609,0.20430836,107680.0,107670.0,0.31677775]
["bitfinex","BTCUSD",1747838569822,0.2135947,107680.0,107670.0,0.31677775]
["bitfinex","BTCUSD",1747838570034,0.22288069,107680.0,107670.0,0.31677784]
["bitfinex","BTCUSD",1747838570246,0.22288069,107680.0,107670.0,0.30749055]
["bitfinex","BTCUSD",1747838570458,0.23710845,107680.0,107670.0,0.10316278]
["bitfinex","BTCUSD",1747838570654,0.23710845,107680.0,107670.0,0.10816278]
["bitfinex","BTCUSD",1747838570876,0.22782211,107680.0,107670.0,0.11316278]
["bitfinex","BTCUSD",1747838571077,0.22782211,107680.0,107670.0,0.45316278]
["bitfinex","BTCUSD",1747838571646,0.22782211,107680.0,107670.0,0.44816278]
["bitfinex","BTCUSD",1747838572530,0.22782211,107680.0,107670.0,0.45245041]
["bitfinex","BTCUSD",1747838572676,0.22782211,107680.0,107670.0,0.45416278]
["bitfinex","BTCUSD",1747838572884,0.22982211,107680.0,107670.0,0.46316278]
["bitfinex","BTCUSD",1747838573063,0.22982211,107680.0,107670.0,0.45216278]
["bitfinex","BTCUSD",1747838573690,0.23082211,107680.0,107670.0,0.46116278]
["bitfinex","BTCUSD",1747838574133,0.23082211,107680.0,107670.0,0.47045041]
["bitfinex","BTCUSD",1747838574271,0.23082211,107680.0,107670.0,0.46116278]
["bitfinex","BTCUSD",1747838575043,0.23082211,107680.0,107670.0,0.47973796]
["bitfinex","BTCUSD",1747838575240,0.19802211,107680.0,107670.0,0.47973796]
["bitfinex","BTCUSD",1747838575466,0.19802211,107680.0,107670.0,0.47045041]
["bitfinex","BTCUSD",1747838575683,0.19802211,107680.0,107670.0,0.68406504]
["bitfinex","BTCUSD",1747838575684,0.003,107680.0,107670.0,0.68406504]
["bitfinex","BTCUSD",1747838575937,0.003,107680.0,107670.0,1.64467004]
["bitfinex","BTCUSD",1747838576352,0.03085902,107680.0,107670.0,1.64467004]
["bitfinex","BTCUSD",1747838576560,0.02157242,107680.0,107670.0,1.50128504]
["bitfinex","BTCUSD",1747838576778,0.02157233,107680.0,107670.0,1.50128504]
["bitfinex","BTCUSD",1747838576981,0.27120845,107680.0,107670.0,0.02712921]
["bitfinex","BTCUSD",1747838577196,0.23860845,107680.0,107670.0,0.2221696]
["bitfinex","BTCUSD",1747838577403,0.23860845,107680.0,107670.0,0.58074461]
["bitfinex","BTCUSD",1747838577615,0.22932211,107680.0,107670.0,0.36712921]
["bitfinex","BTCUSD",1747838577972,0.26142211,107680.0,107670.0,0.36712921]
["bitfinex","BTCUSD",1747838578180,0.26142211,107680.0,107670.0,0.358]
["bitfinex","BTCUSD",1747838578444,0.26142211,107680.0,107670.0,0.36734514]
["bitfinex","BTCUSD",1747838578675,0.22932211,107680.0,107670.0,0.36734514]
["bitfinex","BTCUSD",1747838579604,0.26082211,107680.0,107670.0,0.36734514]
["bitfinex","BTCUSD",1747838580646,0.26082211,107680.0,107670.0,0.37663269]
["bitfinex","BTCUSD",1747838580900,0.26082211,107680.0,107670.0,0.36734514]
["bitfinex","BTCUSD",1747838581094,0.0343,107680.0,107670.0,0.5716729]
["bitfinex","BTCUSD",1747838581249,0.03085911,107680.0,107670.0,0.59024722]
["bitfinex","BTCUSD",1747838581453,0.0401451,107680.0,107670.0,0.68428079]
["bitfinex","BTCUSD",1747838581649,0.2351672,107680.0,107670.0,1.23624888]
["bitfinex","BTCUSD",1747838581833,0.2351672,107680.0,107670.0,0.99018591]
["bitfinex","BTCUSD",1747838582046,0.22588052,107680.0,107670.0,0.99018591]
["bitfinex","BTCUSD",1747838582248,0.003,107680.0,107670.0,0.83485191]
["bitfinex","BTCUSD",1747838582485,0.01228608,107680.0,107670.0,0.83485191]
["bitfinex","BTCUSD",1747838582841,0.01228599,107680.0,107670.0,0.83485191]
["bitfinex","BTCUSD",1747838583046,0.03085841,107680.0,107670.0,0.83485191]
["bitfinex","BTCUSD",1747838583198,0.04014466,107680.0,107670.0,0.83485191]
["bitfinex","BTCUSD",1747838583383,0.04943117,107680.0,107670.0,0.83485191]
["bitfinex","BTCUSD",1747838583588,0.02157207,107680.0,107670.0,0.83485191]
["bitfinex","BTCUSD",1747838583774,0.22588034,107680.0,107670.0,0.499284]
["bitfinex","BTCUSD",1747838583987,0.21659495,107680.0,107670.0,0.56232785]
["bitfinex","BTCUSD",1747838584187,0.21659495,107680.0,107670.0,0.57161514]
["bitfinex","BTCUSD",1747838584459,0.02157224,107680.0,107670.0,0.67493574]
["bitfinex","BTCUSD",1747838584604,0.01228599,107680.0,107670.0,1.59259374]
["bitfinex","BTCUSD",1747838584807,0.02157216,107680.0,107670.0,1.59259374]
["bitfinex","BTCUSD",1747838584983,0.003,107680.0,107670.0,1.59259374]
["bitfinex","BTCUSD",1747838585374,0.003,107680.0,107670.0,1.53565574]
["bitfinex","BTCUSD",1747838585577,0.02562608,107690.0,107680.0,0.55359479]
["bitfinex","BTCUSD",1747838585759,0.31087285,107710.0,107700.0,0.53498598]
["bitfinex","BTCUSD",1747838585971,0.27897285,107710.0,107700.0,0.62901955]
["bitfinex","BTCUSD",1747838586158,0.00928349,107710.0,107700.0,0.62901955]
["bitfinex","BTCUSD",1747838586361,0.23210211,107710.0,107700.0,0.63830434]
["bitfinex","BTCUSD",1747838586584,0.22281939,107710.0,107700.0,0.91674434]
["bitfinex","BTCUSD",1747838586785,0.20425197,107710.0,107700.0,0.61844]
["bitfinex","BTCUSD",1747838586991,0.24175197,107710.0,107700.0,0.61944]
["bitfinex","BTCUSD",1747838587606,0.27255197,107710.0,107700.0,0.61944]
["bitfinex","BTCUSD",1747838587936,0.27255197,107710.0,107700.0,0.341]
["bitfinex","BTCUSD",1747838588224,0.28118947,107710.0,107700.0,0.52670102]
["bitfinex","BTCUSD",1747838588434,0.28118947,107710.0,107700.0,0.341]
["bitfinex","BTCUSD",1747838588679,0.28718947,107710.0,107700.0,0.342]
["bitfinex","BTCUSD",1747838589479,0.59405897,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1747838589656,0.734384,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1747838590000,0.96194036,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1747838590240,0.26528948,107690.0,107680.0,0.05342854]
["bitfinex","BTCUSD",1747838590557,0.03714552,107680.0,107670.0,0.61422183]
["bitfinex","BTCUSD",1747838590758,0.03714552,107680.0,107670.0,0.9277074]
["bitfinex","BTCUSD",1747838590980,0.03714552,107680.0,107670.0,1.2399074]
["bitfinex","BTCUSD",1747838591445,0.03714535,107680.0,107670.0,1.2399074]
["bitfinex","BTCUSD",1747838591600,0.00928599,107680.0,107670.0,1.2399074]
["bitfinex","BTCUSD",1747838591810,0.2442753,107690.0,107680.0,0.55330862]
["bitfinex","BTCUSD",1747838592011,0.23598982,107690.0,107680.0,0.55330879]
["bitfinex","BTCUSD",1747838592274,0.25680408,107690.0,107680.0,0.349]
["bitfinex","BTCUSD",1747838592489,0.25580408,107690.0,107680.0,0.34]
["bitfinex","BTCUSD",1747838592929,0.25580408,107690.0,107680.0,0.53502211]
["bitfinex","BTCUSD",1747838593128,0.25680408,107690.0,107680.0,0.54402219]
["bitfinex","BTCUSD",1747838593330,0.25680408,107690.0,107680.0,0.5533087]
["bitfinex","BTCUSD",1747838593544,0.25680408,107690.0,107680.0,0.349]
["bitfinex","BTCUSD",1747838593748,0.24751826,107690.0,107680.0,0.349]
["bitfinex","BTCUSD",1747838594538,0.24851826,107690.0,107680.0,0.357]
["bitfinex","BTCUSD",1747838594986,0.25780408,107690.0,107680.0,0.54273551]
["bitfinex","BTCUSD",1747838595196,0.27637555,107690.0,107680.0,0.55202228]
["bitfinex","BTCUSD",1747838595373,0.24627555,107690.0,107680.0,0.55202228]
["bitfinex","BTCUSD",1747838595572,0.24627555,107690.0,107680.0,0.56130896]
["bitfinex","BTCUSD",1747838595814,0.23698999,107690.0,107680.0,0.357]
["bitfinex","BTCUSD",1747838596025,0.27018999,107690.0,107680.0,0.357]
["bitfinex","BTCUSD",1747838597047,0.27018999,107690.0,107680.0,0.57059479]
["bitfinex","BTCUSD",1747838597048,0.0112853,107690.0,107680.0,0.57059479]
["bitfinex","BTCUSD",1747838597259,0.002,107690.0,107680.0,2.02396036]
["bitfinex","BTCUSD",1747838597462,0.002,107690.0,107680.0,2.09698136]
["bitfinex","BTCUSD",1747838598098,0.002,107690.0,107680.0,2.12698136]
["bitfinex","BTCUSD",1747838598682,0.002,107690.0,107680.0,1.59241636]
["bitfinex","BTCUSD",1747838598884,0.002,107690.0,107680.0,1.60703576]
["bitfinex","BTCUSD",1747838599074,0.0112853,107690.0,107680.0,1.20437676]
["bitfinex","BTCUSD",1747838599273,0.02057061,107690.0,107680.0,1.48281676]
["bitfinex","BTCUSD",1747838599748,0.03914191,107690.0,107680.0,1.48281676]
["bitfinex","BTCUSD",1747838599948,0.02985617,107690.0,107680.0,1.45916976]
["bitfinex","BTCUSD",1747838600150,0.23414616,107690.0,107680.0,1.09582286]
["bitfinex","BTCUSD",1747838600409,0.27917555,107690.0,107680.0,1.36497669]
["bitfinex","BTCUSD",1747838600762,0.27917555,107690.0,107680.0,1.07925453]
["bitfinex","BTCUSD",1747838600979,0.27917555,107690.0,107680.0,1.06463513]
["bitfinex","BTCUSD",1747838601207,0.05357086,107690.0,107680.0,1.07392138]
["bitfinex","BTCUSD",1747838601431,0.0112853,107690.0,107680.0,0.70908815]
["bitfinex","BTCUSD",1747838601658,0.002,107690.0,107680.0,1.42975715]
["bitfinex","BTCUSD",1747838601884,0.01128513,107690.0,107680.0,2.09891715]
["bitfinex","BTCUSD",1747838602322,0.01128513,107690.0,107680.0,1.95736215]
["bitfinex","BTCUSD",1747838602545,0.02057043,107690.0,107680.0,1.95736215]
["bitfinex","BTCUSD",1747838602737,0.02057043,107690.0,107680.0,1.97198155]
["bitfinex","BTCUSD",1747838603165,0.01128513,107690.0,107680.0,1.97198155]
["bitfinex","BTCUSD",1747838603359,0.052,107690.0,107680.0,1.89764055]
["bitfinex","BTCUSD",1747838603972,0.06128522,107690.0,107680.0,1.89764055]
["bitfinex","BTCUSD",1747838604360,0.06128513,107690.0,107680.0,1.89764055]
["bitfinex","BTCUSD",1747838604573,0.06128513,107690.0,107680.0,1.86994455]
["bitfinex","BTCUSD",1747838604793,0.07057052,107690.0,107680.0,1.02904355]
["bitfinex","BTCUSD",1747838605002,0.07057052,107690.0,107680.0,1.66059155]
["bitfinex","BTCUSD",1747838605218,0.06128513,107690.0,107680.0,1.66059155]
["bitfinex","BTCUSD",1747838605437,0.07057043,107690.0,107680.0,1.66059155]
["bitfinex","BTCUSD",1747838605690,0.07985599,107690.0,107680.0,1.66059155]
["bitfinex","BTCUSD",1747838605844,0.07057043,107690.0,107680.0,1.66059155]
["bitfinex","BTCUSD",1747838606067,0.052,107690.0,107680.0,1.66059155]
["bitfinex","BTCUSD",1747838606570,0.0705707,107690.0,107680.0,1.56452155]
["bitfinex","BTCUSD",1747838606770,0.07985635,107690.0,107680.0,1.55202155]
["bitfinex","BTCUSD",1747838606971,0.07057061,107690.0,107680.0,1.55202155]
["bitfinex","BTCUSD",1747838607602,0.07985609,107690.0,107680.0,1.55202155]
["bitfinex","BTCUSD",1747838608937,0.052,107690.0,107680.0,1.55202155]
["bitfinex","BTCUSD",1747838609145,0.06128522,107690.0,107680.0,1.55202155]
["bitfinex","BTCUSD",1747838609600,0.06128513,107690.0,107680.0,1.55202155]
["bitfinex","BTCUSD",1747838609801,0.07057043,107690.0,107680.0,1.55202155]
["bitfinex","BTCUSD",1747838610278,0.0612853,107690.0,107680.0,1.55202155]
["bitfinex","BTCUSD",1747838610581,0.052,107690.0,107680.0,1.53740215]
["bitfinex","BTCUSD",1747838610741,0.0612853,107690.0,107680.0,1.53740215]
["bitfinex","BTCUSD",1747838610955,0.06128522,107690.0,107680.0,1.53740215]
["bitfinex","BTCUSD",1747838611472,0.052,107690.0,107680.0,1.53740215]
["bitfinex","BTCUSD",1747838611958,0.06128513,107690.0,107680.0,1.53740215]
["bitfinex","BTCUSD",1747838612669,0.052,107690.0,107680.0,1.53740215]
["bitfinex","BTCUSD",1747838613909,0.052,107690.0,107680.0,2.01120215]
["bitfinex","BTCUSD",1747838614198,0.00928237,107730.0,107720.0,0.35856552]
["bitfinex","BTCUSD",1747838614414,0.2042137,107730.0,107720.0,1.22258006]
["bitfinex","BTCUSD",1747838614640,0.2042137,107730.0,107720.0,0.94418006]
["bitfinex","BTCUSD",1747838614858,0.2042137,107730.0,107720.0,0.95346295]
["bitfinex","BTCUSD",1747838615498,0.19493167,107730.0,107720.0,0.94418006]
["bitfinex","BTCUSD",1747838615887,0.01856466,107730.0,107720.0,0.95346295]
["bitfinex","BTCUSD",1747838616124,0.02784609,107730.0,107720.0,0.96274567]
["bitfinex","BTCUSD",1747838616566,0.01028177,107730.0,107720.0,1.08133924]
["bitfinex","BTCUSD",1747838616785,0.001,107730.0,107720.0,1.35980924]
["bitfinex","BTCUSD",1747838617017,0.001,107730.0,107720.0,1.36480924]
["bitfinex","BTCUSD",1747838617724,0.01028177,107730.0,107720.0,1.36480924]
["bitfinex","BTCUSD",1747838617950,0.01028169,107730.0,107720.0,1.36480924]
["bitfinex","BTCUSD",1747838618178,0.001,107730.0,107720.0,1.36480924]
["bitfinex","BTCUSD",1747838618831,0.01028169,107730.0,107720.0,1.36480924]
["bitfinex","BTCUSD",1747838619242,0.001,107730.0,107720.0,1.36480924]
["bitfinex","BTCUSD",1747838620350,0.01028177,107730.0,107720.0,1.36480924]
["bitfinex","BTCUSD",1747838620571,0.01028169,107730.0,107720.0,1.36480924]
["bitfinex","BTCUSD",1747838620788,0.01028169,107730.0,107720.0,0.02956]
["bitfinex","BTCUSD",1747838620789,0.28687759,107730.0,107720.0,0.02956]
["bitfinex","BTCUSD",1747838621020,0.26831396,107730.0,107720.0,0.89350969]
["bitfinex","BTCUSD",1747838621246,0.26831396,107730.0,107720.0,0.96439284]
["bitfinex","BTCUSD",1747838621487,0.2497493,107730.0,107720.0,0.36956]
["bitfinex","BTCUSD",1747838621712,0.27759608,107730.0,107720.0,0.96439284]
["bitfinex","BTCUSD",1747838621931,0.08266432,107730.0,107720.0,0.96439293]
["bitfinex","BTCUSD",1747838622166,0.09194678,107730.0,107720.0,0.97367599]
["bitfinex","BTCUSD",1747838622384,0.09194669,107730.0,107720.0,0.9829588]
["bitfinex","BTCUSD",1747838622600,0.08266432,107730.0,107720.0,0.99224152]
["bitfinex","BTCUSD",1747838623027,0.26831362,107730.0,107720.0,0.99224152]
["bitfinex","BTCUSD",1747838623172,0.27759599,107730.0,107720.0,0.97367599]
["bitfinex","BTCUSD",1747838623383,0.28687845,107730.0,107720.0,0.9922416]
["bitfinex","BTCUSD",1747838623581,0.09194669,107730.0,107720.0,0.6016416]
["bitfinex","BTCUSD",1747838623785,0.34303492,107730.0,107720.0,0.02956]
["bitfinex","BTCUSD",1747838623961,0.43706849,107730.0,107720.0,0.013]
["bitfinex","BTCUSD",1747838624153,0.6791657,107730.0,107720.0,0.013]
["bitfinex","BTCUSD",1747838624820,0.45160934,107730.0,107720.0,0.013]
["bitfinex","BTCUSD",1747838625559,0.6791657,107730.0,107720.0,0.013]
["bitfinex","BTCUSD",1747838626266,0.9826508,107730.0,107720.0,0.013]
["bitfinex","BTCUSD",1747838626526,0.89146291,107730.0,107720.0,0.013]
["bitfinex","BTCUSD",1747838626728,0.66390655,107730.0,107720.0,0.008]
["bitfinex","BTCUSD",1747838626927,0.26655154,107710.0,107700.0,0.01703591]
["bitfinex","BTCUSD",1747838628123,0.26755154,107710.0,107700.0,0.03003591]
["bitfinex","BTCUSD",1747838628887,0.26755154,107710.0,107700.0,0.21573693]
["bitfinex","BTCUSD",1747838629104,0.25826779,107710.0,107700.0,0.03003591]
["bitfinex","BTCUSD",1747838629702,0.22826779,107710.0,107700.0,0.03003591]
["bitfinex","BTCUSD",1747838630133,0.25826779,107710.0,107700.0,0.03003591]
["bitfinex","BTCUSD",1747838630545,0.22826779,107710.0,107700.0,0.03003591]
["bitfinex","BTCUSD",1747838630759,0.25896779,107710.0,107700.0,0.03003591]
["bitfinex","BTCUSD",1747838630982,0.25896779,107710.0,107700.0,0.013]
["bitfinex","BTCUSD",1747838631821,0.53732779,107710.0,107700.0,0.013]
["bitfinex","BTCUSD",1747838632045,0.25896779,107710.0,107700.0,0.013]
["bitfinex","BTCUSD",1747838632257,0.53732779,107710.0,107700.0,0.013]
["bitfinex","BTCUSD",1747838632702,0.001,107710.0,107700.0,0.32058869]
["bitfinex","BTCUSD",1747838632921,0.01028358,107710.0,107700.0,1.33449669]
["bitfinex","BTCUSD",1747838633131,0.001,107710.0,107700.0,1.33449669]
["bitfinex","BTCUSD",1747838633341,0.001,107710.0,107700.0,0.84923614]
["bitfinex","BTCUSD",1747838633548,0.01956707,107710.0,107700.0,0.66058869]
["bitfinex","BTCUSD",1747838633750,0.01956716,107710.0,107700.0,0.82118069]
["bitfinex","BTCUSD",1747838633956,0.01028341,107710.0,107700.0,0.83590215]
["bitfinex","BTCUSD",1747838634077,0.001,107710.0,107700.0,0.83590215]
["bitfinex","BTCUSD",1747838634278,0.001,107710.0,107700.0,1.14720215]
["bitfinex","BTCUSD",1747838634486,0.001,107710.0,107700.0,1.20461648]
["bitfinex","BTCUSD",1747838637777,0.001,107710.0,107700.0,1.60545648]
["bitfinex","BTCUSD",1747838639361,0.001,107710.0,107700.0,1.26255648]
["bitfinex","BTCUSD",1747838639563,0.001,107710.0,107700.0,1.89348348]
["bitfinex","BTCUSD",1747838640388,0.001,107710.0,107700.0,1.22480348]
["bitfinex","BTCUSD",1747838640606,0.01956708,107710.0,107700.0,1.09268004]
["bitfinex","BTCUSD",1747838640806,0.08146708,107710.0,107700.0,1.66810448]
["bitfinex","BTCUSD",1747838641007,0.10003484,107710.0,107700.0,1.66810448]
["bitfinex","BTCUSD",1747838641215,0.10003484,107710.0,107700.0,1.62087015]
["bitfinex","BTCUSD",1747838641426,0.10931902,107710.0,107700.0,1.58614177]
["bitfinex","BTCUSD",1747838641655,0.09075083,107710.0,107700.0,1.58614177]
["bitfinex","BTCUSD",1747838641864,0.10931877,107710.0,107700.0,1.58614177]
["bitfinex","BTCUSD",1747838642068,0.09075083,107710.0,107700.0,1.58614177]
["bitfinex","BTCUSD",1747838642244,0.10003476,107710.0,107700.0,1.57142031]
["bitfinex","BTCUSD",1747838642665,0.10931877,107710.0,107700.0,1.08706674]
["bitfinex","BTCUSD",1747838642872,0.10931877,107710.0,107700.0,1.47734674]
["bitfinex","BTCUSD",1747838643276,0.10003476,107710.0,107700.0,1.47734674]
["bitfinex","BTCUSD",1747838643776,0.28571923,107710.0,107700.0,1.3576753]
["bitfinex","BTCUSD",1747838643988,0.28571923,107710.0,107700.0,0.75384]
["bitfinex","BTCUSD",1747838643989,0.26715206,107710.0,107700.0,0.75384]
["bitfinex","BTCUSD",1747838644404,0.26715206,107710.0,107700.0,0.41384]
["bitfinex","BTCUSD",1747838644405,0.24858378,107710.0,107700.0,0.41384]
["bitfinex","BTCUSD",1747838644819,0.24858378,107710.0,107700.0,0.75384]
["bitfinex","BTCUSD",1747838646228,0.24858378,107710.0,107700.0,0.41384]
["bitfinex","BTCUSD",1747838646436,0.52694378,107710.0,107700.0,0.013]
["bitfinex","BTCUSD",1747838646650,0.95728244,107710.0,107700.0,0.013]
["bitfinex","BTCUSD",1747838646844,0.93779552,107710.0,107700.0,0.013]
["bitfinex","BTCUSD",1747838647172,0.62097735,107710.0,107700.0,0.013]
["bitfinex","BTCUSD",1747838647403,0.24858378,107710.0,107700.0,0.013]
["bitfinex","BTCUSD",1747838647846,0.52694378,107710.0,107700.0,0.013]
["bitfinex","BTCUSD",1747838648025,0.24858378,107710.0,107700.0,0.013]
["bitfinex","BTCUSD",1747838648440,0.52694378,107710.0,107700.0,0.013]
["bitfinex","BTCUSD",1747838649488,0.24858378,107710.0,107700.0,0.013]
["bitfinex","BTCUSD",1747838649886,0.24858378,107710.0,107700.0,0.00357]
["bitfinex","BTCUSD",1747838651301,0.34261735,107710.0,107700.0,0.00357]
["bitfinex","BTCUSD",1747838651512,0.58471456,107710.0,107700.0,0.00357]
["bitfinex","BTCUSD",1747838651736,0.3571582,107710.0,107700.0,0.00357]
["bitfinex","BTCUSD",1747838652579,0.36582376,107710.0,107700.0,0.00357]
["bitfinex","BTCUSD",1747838653412,0.25724934,107710.0,107700.0,0.00357]
["bitfinex","BTCUSD",1747838653622,0.53564934,107710.0,107700.0,0.00357]
["bitfinex","BTCUSD",1747838654511,0.52698378,107710.0,107700.0,0.00357]
["bitfinex","BTCUSD",1747838654973,0.24858378,107710.0,107700.0,0.00357]
["bitfinex","BTCUSD",1747838655201,0.52698378,107710.0,107700.0,0.00357]
["bitfinex","BTCUSD",1747838655670,0.52698378,107710.0,107700.0,0.00445]
["bitfinex","BTCUSD",1747838655671,0.24858378,107710.0,107700.0,0.00445]
["bitfinex","BTCUSD",1747838655885,0.52698378,107710.0,107700.0,0.00445]
["bitfinex","BTCUSD",1747838656330,0.24758378,107710.0,107700.0,0.00445]
["bitfinex","BTCUSD",1747838656556,0.24758378,107710.0,107700.0,0.00088]
["bitfinex","BTCUSD",1747838656809,0.24758378,107710.0,107700.0,0.00488]
["bitfinex","BTCUSD",1747838657220,0.24858378,107710.0,107700.0,0.00888]
["bitfinex","BTCUSD",1747838659743,0.001,107710.0,107700.0,2.02739012]
["bitfinex","BTCUSD",1747838659962,0.001,107710.0,107700.0,2.60970127]
["bitfinex","BTCUSD",1747838660193,0.00866282,107730.0,107720.0,0.58491548]
["bitfinex","BTCUSD",1747838660433,0.00866282,107730.0,107720.0,3.30101005]
["bitfinex","BTCUSD",1747838660661,0.01093166,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1747838660888,0.01093166,107740.0,107730.0,1.17003822]
["bitfinex","BTCUSD",1747838661107,0.01093166,107740.0,107730.0,0.88024422]
["bitfinex","BTCUSD",1747838661804,0.01093166,107740.0,107730.0,0.91134422]
["bitfinex","BTCUSD",1747838662026,0.01093166,107740.0,107730.0,0.94334422]
["bitfinex","BTCUSD",1747838662273,0.01093166,107740.0,107730.0,0.96909176]
["bitfinex","BTCUSD",1747838662512,0.01093166,107740.0,107730.0,0.94334422]
["bitfinex","BTCUSD",1747838662933,0.01093166,107740.0,107730.0,1.30907746]
["bitfinex","BTCUSD",1747838663448,0.01093166,107740.0,107730.0,1.32379892]
["bitfinex","BTCUSD",1747838663677,0.01093166,107740.0,107730.0,1.32679892]
["bitfinex","BTCUSD",1747838663896,0.018143,107750.0,107730.0,1.26709031]
["bitfinex","BTCUSD",1747838664124,0.018143,107750.0,107740.0,3.77171839]
["bitfinex","BTCUSD",1747838664359,0.018143,107750.0,107740.0,4.5721384]
["bitfinex","BTCUSD",1747838664567,0.00208813,107750.0,107740.0,4.5721384]
["bitfinex","BTCUSD",1747838665060,0.26339869,107780.0,107770.0,0.19485924]
["bitfinex","BTCUSD",1747838665283,0.02783532,107770.0,107760.0,0.55343621]
["bitfinex","BTCUSD",1747838665514,0.02783532,107770.0,107760.0,1.48329678]
["bitfinex","BTCUSD",1747838666028,0.05,107780.0,107770.0,0.55341676]
["bitfinex","BTCUSD",1747838666250,0.06855519,107780.0,107770.0,0.92505774]
["bitfinex","BTCUSD",1747838666516,0.08711116,107780.0,107770.0,0.54413818]
["bitfinex","BTCUSD",1747838666745,0.31471906,107780.0,107770.0,0.34]
["bitfinex","BTCUSD",1747838666969,0.25545942,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1747838667192,0.20415677,107760.0,107750.0,0.55345262]
["bitfinex","BTCUSD",1747838667417,0.22271592,107760.0,107750.0,0.5441724]
["bitfinex","BTCUSD",1747838667646,0.00928013,107750.0,107740.0,1.28459566]
["bitfinex","BTCUSD",1747838667870,0.05783868,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1747838668098,0.29876318,107780.0,107760.0,0.21343613]
["bitfinex","BTCUSD",1747838668348,0.57708318,107780.0,107770.0,0.19485924]
["bitfinex","BTCUSD",1747838668572,0.20413774,107770.0,107760.0,0.65964518]
["bitfinex","BTCUSD",1747838668796,0.02783627,107770.0,107760.0,0.67820433]
["bitfinex","BTCUSD",1747838669033,0.03711503,107770.0,107760.0,0.6874836]
["bitfinex","BTCUSD",1747838669261,0.22269543,107770.0,107760.0,0.6874836]
["bitfinex","BTCUSD",1747838669495,0.03711503,107770.0,107760.0,0.6874836]
["bitfinex","BTCUSD",1747838669720,0.00927841,107770.0,107760.0,1.0794036]
["bitfinex","BTCUSD",1747838669935,0.01855691,107770.0,107760.0,1.0794036]
["bitfinex","BTCUSD",1747838670145,0.02783567,107770.0,107760.0,1.0794036]
["bitfinex","BTCUSD",1747838670360,0.02783567,107770.0,107760.0,1.0774036]
["bitfinex","BTCUSD",1747838670791,0.02783567,107770.0,107760.0,1.0794036]
["bitfinex","BTCUSD",1747838671406,0.03711451,107770.0,107760.0,1.0794036]
["bitfinex","BTCUSD",1747838671627,0.28571923,107780.0,107770.0,0.19485924]
["bitfinex","BTCUSD",1747838672043,0.28571923,107780.0,107770.0,0.53485924]
["bitfinex","BTCUSD",1747838672269,0.30764133,107780.0,107770.0,0.34]
["bitfinex","BTCUSD",1747838672484,0.29836318,107780.0,107770.0,0.34]
["bitfinex","BTCUSD",1747838672915,0.31936318,107780.0,107770.0,0.342]
["bitfinex","BTCUSD",1747838674116,0.31936318,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1747838675220,0.74952753,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1747838675432,0.65549396,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1747838676088,0.93377396,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1747838676543,0.94377396,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1747838676775,0.23707572,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1747838677000,0.54565572,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1747838677921,0.54565572,107750.0,107740.0,0.005]
["bitfinex","BTCUSD",1747838679071,0.54665572,107750.0,107740.0,0.012]
["bitfinex","BTCUSD",1747838679325,0.25911367,107740.0,107730.0,0.00928246]
["bitfinex","BTCUSD",1747838679542,0.19493159,107730.0,107720.0,0.58686816]
["bitfinex","BTCUSD",1747838679783,0.21349616,107730.0,107720.0,0.59615105]
["bitfinex","BTCUSD",1747838679991,0.22277862,107730.0,107720.0,0.59615105]
["bitfinex","BTCUSD",1747838680431,0.03712932,107730.0,107720.0,0.59615105]
["bitfinex","BTCUSD",1747838680639,0.04641144,107730.0,107720.0,0.60543377]
["bitfinex","BTCUSD",1747838681179,0.04741144,107730.0,107720.0,0.61243377]
["bitfinex","BTCUSD",1747838681736,0.01028186,107730.0,107720.0,0.61243377]
["bitfinex","BTCUSD",1747838681941,0.028846,107730.0,107720.0,0.80569677]
["bitfinex","BTCUSD",1747838682146,0.03812829,107730.0,107720.0,0.78969677]
["bitfinex","BTCUSD",1747838682354,0.03812829,107730.0,107720.0,1.08050877]
["bitfinex","BTCUSD",1747838682785,0.002,107730.0,107720.0,1.17454234]
["bitfinex","BTCUSD",1747838682966,0.02056414,107730.0,107720.0,1.17454234]
["bitfinex","BTCUSD",1747838683181,0.03912812,107730.0,107720.0,1.04646734]
["bitfinex","BTCUSD",1747838683612,0.03912812,107730.0,107720.0,0.92458654]
["bitfinex","BTCUSD",1747838683613,0.21549625,107730.0,107720.0,0.92458654]
["bitfinex","BTCUSD",1747838683828,0.21549625,107730.0,107720.0,0.94315258]
["bitfinex","BTCUSD",1747838684591,0.27011405,107730.0,107720.0,0.73892]
["bitfinex","BTCUSD",1747838685012,0.20621405,107730.0,107720.0,0.94315292]
["bitfinex","BTCUSD",1747838685213,0.20621362,107730.0,107720.0,0.9524359]
["bitfinex","BTCUSD",1747838685393,0.20621362,107730.0,107720.0,0.94315301]
["bitfinex","BTCUSD",1747838685599,0.20621362,107730.0,107720.0,0.95243607]
["bitfinex","BTCUSD",1747838686637,0.20621362,107730.0,107720.0,0.96171905]
["bitfinex","BTCUSD",1747838686923,0.01128169,107730.0,107720.0,0.58108177]
["bitfinex","BTCUSD",1747838687127,0.0205638,107730.0,107720.0,1.44975477]
["bitfinex","BTCUSD",1747838687361,0.0205638,107730.0,107720.0,1.23275877]
["bitfinex","BTCUSD",1747838687563,0.02984592,107730.0,107720.0,1.15736077]
["bitfinex","BTCUSD",1747838687770,0.0205638,107730.0,107720.0,1.15736077]
["bitfinex","BTCUSD",1747838687979,0.029846,107730.0,107720.0,1.15736077]
["bitfinex","BTCUSD",1747838688333,0.0205638,107730.0,107720.0,0.92307841]
["bitfinex","BTCUSD",1747838688534,0.029846,107730.0,107720.0,0.80836077]
["bitfinex","BTCUSD",1747838688771,0.03912846,107730.0,107720.0,0.62168177]
["bitfinex","BTCUSD",1747838688973,0.029846,107730.0,107720.0,0.62168177]
["bitfinex","BTCUSD",1747838689170,0.21549625,107730.0,107720.0,0.3896]
["bitfinex","BTCUSD",1747838689384,0.21353539,107710.0,107700.0,0.7912]
["bitfinex","BTCUSD",1747838689594,0.20425172,107710.0,107700.0,0.7912]
["bitfinex","BTCUSD",1747838689811,0.26635172,107710.0,107700.0,0.7912]
["bitfinex","BTCUSD",1747838690016,0.04058393,107710.0,107700.0,0.97690102]
["bitfinex","BTCUSD",1747838690225,0.02785161,107710.0,107700.0,1.00475504]
["bitfinex","BTCUSD",1747838690435,0.2228188,107710.0,107700.0,0.99547051]
["bitfinex","BTCUSD",1747838690638,0.21453539,107710.0,107700.0,1.00347051]
["bitfinex","BTCUSD",1747838690860,0.02885152,107710.0,107700.0,1.01275495]
["bitfinex","BTCUSD",1747838691066,0.22381948,107710.0,107700.0,1.01275495]
["bitfinex","BTCUSD",1747838691258,0.22381948,107710.0,107700.0,1.35275495]
["bitfinex","BTCUSD",1747838691487,0.22381948,107710.0,107700.0,1.34347051]
["bitfinex","BTCUSD",1747838691993,0.22481948,107710.0,107700.0,1.34347051]
["bitfinex","BTCUSD",1747838692366,0.22381948,107710.0,107700.0,1.34347051]
["bitfinex","BTCUSD",1747838692550,0.001,107710.0,107700.0,1.88196052]
["bitfinex","BTCUSD",1747838692771,0.002,107710.0,107700.0,1.49236052]
["bitfinex","BTCUSD",1747838692967,0.02056708,107710.0,107700.0,1.89829652]
["bitfinex","BTCUSD",1747838693197,0.02985092,107710.0,107700.0,1.89829652]
["bitfinex","BTCUSD",1747838693890,0.03913493,107710.0,107700.0,1.23033652]
["bitfinex","BTCUSD",1747838694042,0.02985092,107710.0,107700.0,1.89829652]
["bitfinex","BTCUSD",1747838694678,0.02056708,107710.0,107700.0,1.89829652]
["bitfinex","BTCUSD",1747838694876,0.03913458,107710.0,107700.0,1.92899652]
["bitfinex","BTCUSD",1747838695316,0.02985065,107710.0,107700.0,1.89829652]
["bitfinex","BTCUSD",1747838695528,0.02985065,107710.0,107700.0,1.62183068]
["bitfinex","BTCUSD",1747838695529,0.22481905,107710.0,107700.0,1.62183068]
["bitfinex","BTCUSD",1747838695725,0.23410323,107710.0,107700.0,1.64039983]
["bitfinex","BTCUSD",1747838696352,0.01128349,107710.0,107700.0,1.93966084]
["bitfinex","BTCUSD",1747838696597,0.02056724,107710.0,107700.0,1.97056084]
["bitfinex","BTCUSD",1747838696809,0.002,107710.0,107700.0,2.00346084]
["bitfinex","BTCUSD",1747838698183,0.27157606,107750.0,107710.0,0.34]
["bitfinex","BTCUSD",1747838698426,0.0298411,107750.0,107740.0,0.55347575]
["bitfinex","BTCUSD",1747838698659,0.0298411,107750.0,107740.0,0.56275709]
["bitfinex","BTCUSD",1747838698660,0.02984049,107750.0,107740.0,0.56275709]
["bitfinex","BTCUSD",1747838698897,0.02984049,107750.0,107740.0,1.23686366]
["bitfinex","BTCUSD",1747838698898,0.02056018,107750.0,107740.0,1.23686366]
["bitfinex","BTCUSD",1747838699116,0.02056018,107750.0,107740.0,1.08545166]
["bitfinex","BTCUSD",1747838699333,0.01728005,107750.0,107740.0,1.08545166]
["bitfinex","BTCUSD",1747838699557,0.02656001,107750.0,107740.0,1.08545166]
["bitfinex","BTCUSD",1747838700022,0.03256001,107750.0,107740.0,1.08545166]
["bitfinex","BTCUSD",1747838700242,0.03256018,107750.0,107740.0,1.08545166]
["bitfinex","BTCUSD",1747838700467,0.02656009,107750.0,107740.0,1.09936674]
["bitfinex","BTCUSD",1747838700734,0.009,107750.0,107740.0,1.10136674]
["bitfinex","BTCUSD",1747838700960,0.009,107750.0,107740.0,1.16346674]
["bitfinex","BTCUSD",1747838700961,0.003,107750.0,107740.0,1.16346674]
["bitfinex","BTCUSD",1747838701859,0.003,107750.0,107740.0,1.56422674]
["bitfinex","BTCUSD",1747838702114,0.002,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1747838702329,0.03911416,107770.0,107760.0,0.90564078]
["bitfinex","BTCUSD",1747838703021,0.03911416,107770.0,107760.0,1.18396078]
["bitfinex","BTCUSD",1747838703022,0.02983515,107770.0,107760.0,1.18396078]
["bitfinex","BTCUSD",1747838703227,0.03911383,107770.0,107760.0,1.18396078]
["bitfinex","BTCUSD",1747838703674,0.002,107770.0,107760.0,1.18396078]
["bitfinex","BTCUSD",1747838703905,0.01127824,107770.0,107760.0,1.10625778]
["bitfinex","BTCUSD",1747838704123,0.002,107770.0,107760.0,1.10625778]
["bitfinex","BTCUSD",1747838704950,0.003,107770.0,107760.0,1.10625778]
["bitfinex","BTCUSD",1747838705571,0.27871615,107770.0,107760.0,0.19487741]
["bitfinex","BTCUSD",1747838705781,0.34415878,107770.0,107760.0,0.34]
["bitfinex","BTCUSD",1747838705987,0.26645712,107760.0,107750.0,0.59372038]
["bitfinex","BTCUSD",1747838706190,0.26645712,107760.0,107750.0,0.57517484]
["bitfinex","BTCUSD",1747838706191,0.28501558,107760.0,107750.0,0.57517484]
["bitfinex","BTCUSD",1747838706394,0.26645712,107760.0,107750.0,0.58445541]
["bitfinex","BTCUSD",1747838706604,0.26645712,107760.0,107750.0,0.57517484]
["bitfinex","BTCUSD",1747838706792,0.26645712,107760.0,107750.0,0.58445549]
["bitfinex","BTCUSD",1747838707010,0.26645712,107760.0,107750.0,0.59373606]
["bitfinex","BTCUSD",1747838707215,0.26645712,107760.0,107750.0,2.34242976]
["bitfinex","BTCUSD",1747838707431,0.26645712,107760.0,107750.0,2.68442976]
["bitfinex","BTCUSD",1747838707636,0.003,107770.0,107760.0,0.55343621]
["bitfinex","BTCUSD",1747838707867,0.003,107770.0,107760.0,2.47997078]
["bitfinex","BTCUSD",1747838707868,0.002,107770.0,107760.0,2.47997078]
["bitfinex","BTCUSD",1747838708087,0.002,107770.0,107760.0,3.17851078]
["bitfinex","BTCUSD",1747838708322,0.002,107770.0,107760.0,3.20931078]
["bitfinex","BTCUSD",1747838708537,0.002,107770.0,107760.0,3.23495307]
["bitfinex","BTCUSD",1747838708744,0.002,107770.0,107760.0,3.06879378]
["bitfinex","BTCUSD",1747838708984,0.002,107770.0,107760.0,3.07079378]
["bitfinex","BTCUSD",1747838710252,0.002,107770.0,107760.0,3.06879378]
["bitfinex","BTCUSD",1747838710482,0.002,107770.0,107760.0,3.06979378]
["bitfinex","BTCUSD",1747838711503,0.002,107770.0,107760.0,3.07279378]
["bitfinex","BTCUSD",1747838711504,0.003,107770.0,107760.0,3.07279378]
["bitfinex","BTCUSD",1747838712268,0.003,107770.0,107760.0,3.09841594]
["bitfinex","BTCUSD",1747838712733,0.003,107770.0,107760.0,2.46604478]
["bitfinex","BTCUSD",1747838712942,0.01227824,107770.0,107760.0,0.82912978]
["bitfinex","BTCUSD",1747838713144,0.04011416,107770.0,107760.0,1.07826051]
["bitfinex","BTCUSD",1747838713326,0.03083532,107770.0,107760.0,1.42753978]
["bitfinex","BTCUSD",1747838713530,0.23497332,107770.0,107760.0,1.14929978]
["bitfinex","BTCUSD",1747838713684,0.11209292,107770.0,107760.0,1.14929987]
["bitfinex","BTCUSD",1747838713890,0.11209283,107770.0,107760.0,1.15857914]
["bitfinex","BTCUSD",1747838714288,0.08199283,107770.0,107760.0,1.15857914]
["bitfinex","BTCUSD",1747838714689,0.28949499,107770.0,107760.0,0.75977987]
["bitfinex","BTCUSD",1747838714888,0.34565913,107770.0,107760.0,0.004]
["bitfinex","BTCUSD",1747838715126,0.34565913,107770.0,107760.0,0.57907762]
["bitfinex","BTCUSD",1747838715364,0.34565913,107770.0,107760.0,0.91907762]
["bitfinex","BTCUSD",1747838715580,0.33638029,107770.0,107760.0,0.73348]
["bitfinex","BTCUSD",1747838715783,0.270938,107770.0,107760.0,0.9283575]
["bitfinex","BTCUSD",1747838716034,0.07271468,107770.0,107760.0,1.13756509]
["bitfinex","BTCUSD",1747838716245,0.003,107770.0,107760.0,1.23159866]
["bitfinex","BTCUSD",1747838716465,0.02155691,107770.0,107760.0,1.23159866]
["bitfinex","BTCUSD",1747838716676,0.03083575,107770.0,107760.0,1.23159866]
["bitfinex","BTCUSD",1747838716877,0.03083541,107770.0,107760.0,1.23159866]
["bitfinex","BTCUSD",1747838717943,0.003,107770.0,107760.0,1.23159866]
["bitfinex","BTCUSD",1747838718165,0.02155683,107770.0,107760.0,1.23159866]
["bitfinex","BTCUSD",1747838718588,0.01227833,107770.0,107760.0,1.23159866]
["bitfinex","BTCUSD",1747838719164,0.02155683,107770.0,107760.0,1.23159866]
["bitfinex","BTCUSD",1747838719555,0.01227833,107770.0,107760.0,1.23159866]
["bitfinex","BTCUSD",1747838719768,0.02155691,107770.0,107760.0,1.23159866]
["bitfinex","BTCUSD",1747838720058,0.02155683,107770.0,107760.0,1.23159866]
["bitfinex","BTCUSD",1747838721049,0.01227833,107770.0,107760.0,1.23159866]
["bitfinex","BTCUSD",1747838721263,0.003,107770.0,107760.0,1.23159866]
["bitfinex","BTCUSD",1747838721506,0.003,107770.0,107760.0,1.54119866]
["bitfinex","BTCUSD",1747838722422,0.003,107770.0,107760.0,1.50979866]
["bitfinex","BTCUSD",1747838723304,0.0677,107770.0,107760.0,1.23115866]
["bitfinex","BTCUSD",1747838723507,0.003,107770.0,107760.0,1.50935866]
["bitfinex","BTCUSD",1747838725808,0.003,107770.0,107760.0,1.23115866]
["bitfinex","BTCUSD",1747838726022,0.003,107770.0,107760.0,1.57265866]
["bitfinex","BTCUSD",1747838726444,0.003,107770.0,107760.0,1.98145866]
["bitfinex","BTCUSD",1747838726625,0.003,107770.0,107760.0,1.57265866]
["bitfinex","BTCUSD",1747838727200,0.002,107770.0,107760.0,1.5942636]
["bitfinex","BTCUSD",1747838727407,0.003,107770.0,107760.0,1.6002636]
["bitfinex","BTCUSD",1747838727640,0.003,107770.0,107760.0,1.5369636]
["bitfinex","BTCUSD",1747838727857,0.003,107770.0,107760.0,1.51135866]
["bitfinex","BTCUSD",1747838728057,0.01227833,107770.0,107760.0,0.84411866]
["bitfinex","BTCUSD",1747838728269,0.08595691,107770.0,107760.0,0.77397866]
["bitfinex","BTCUSD",1747838728614,0.10451468,107770.0,107760.0,1.45583761]
["bitfinex","BTCUSD",1747838728835,0.29009508,107770.0,107760.0,0.82835943]
["bitfinex","BTCUSD",1747838729049,0.29009508,107770.0,107760.0,1.16713543]
["bitfinex","BTCUSD",1747838729256,0.29009508,107770.0,107760.0,1.05712943]
["bitfinex","BTCUSD",1747838729467,0.29009508,107770.0,107760.0,0.02061895]
["bitfinex","BTCUSD",1747838729708,0.62445913,107770.0,107760.0,0.02061895]
["bitfinex","BTCUSD",1747838729974,0.54973817,107770.0,107760.0,0.02061895]
["bitfinex","BTCUSD",1747838730222,0.62445913,107770.0,107760.0,0.02061895]
["bitfinex","BTCUSD",1747838730444,0.7174927,107770.0,107760.0,0.01461895]
["bitfinex","BTCUSD",1747838730662,0.7184927,107770.0,107760.0,0.01861895]
["bitfinex","BTCUSD",1747838730870,0.72716379,107770.0,107760.0,0.02061895]
["bitfinex","BTCUSD",1747838731082,0.72616379,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1747838731306,0.26587572,107750.0,107740.0,0.40076]
["bitfinex","BTCUSD",1747838731946,0.26587572,107750.0,107740.0,0.74076]
["bitfinex","BTCUSD",1747838733034,0.26587572,107750.0,107740.0,0.40076]
["bitfinex","BTCUSD",1747838733460,0.26687572,107750.0,107740.0,0.40576]
["bitfinex","BTCUSD",1747838733751,0.26687572,107750.0,107740.0,0.40776]
["bitfinex","BTCUSD",1747838734422,0.54507572,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1747838734634,0.95592746,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1747838734850,0.96592746,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1747838735085,0.20421362,107730.0,107720.0,0.01661895]
["bitfinex","BTCUSD",1747838735293,0.63754719,107730.0,107720.0,0.01661895]
["bitfinex","BTCUSD",1747838735909,0.63754719,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1747838736372,0.63758719,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1747838737209,0.65212804,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1747838737420,0.35934719,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1747838737638,0.65158719,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1747838738067,0.66458719,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1747838738276,0.57055362,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1747838738484,0.55655362,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1747838738695,0.57655362,107730.0,107720.0,0.005]
["bitfinex","BTCUSD",1747838739337,0.56355362,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1747838739547,0.59059362,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1747838740003,0.28121362,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1747838740229,0.28121396,107730.0,107720.0,0.18966654]
["bitfinex","BTCUSD",1747838740703,0.27193167,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1747838740923,0.03856363,107730.0,107720.0,0.55751548]
["bitfinex","BTCUSD",1747838741141,0.23205971,107730.0,107720.0,0.54623276]
["bitfinex","BTCUSD",1747838741362,0.21921405,107730.0,107720.0,0.92714978]
["bitfinex","BTCUSD",1747838741584,0.22393176,107730.0,107720.0,0.92714986]
["bitfinex","BTCUSD",1747838741804,0.22393176,107730.0,107720.0,0.9364331]
["bitfinex","BTCUSD",1747838743100,0.22393176,107730.0,107720.0,0.9642822]
["bitfinex","BTCUSD",1747838743308,0.23321396,107730.0,107720.0,0.5750822]
["bitfinex","BTCUSD",1747838743520,0.05684651,107730.0,107720.0,0.57508169]
["bitfinex","BTCUSD",1747838743700,0.05684651,107730.0,107720.0,0.57508117]
["bitfinex","BTCUSD",1747838743916,0.05684575,107730.0,107720.0,0.57508117]
["bitfinex","BTCUSD",1747838744089,0.06612795,107730.0,107720.0,0.57508117]
["bitfinex","BTCUSD",1747838744305,0.25177725,107730.0,107720.0,0.53794969]
["bitfinex","BTCUSD",1747838744470,0.27569608,107730.0,107720.0,0.343]
["bitfinex","BTCUSD",1747838744674,0.29641396,107730.0,107720.0,0.343]
["bitfinex","BTCUSD",1747838745346,0.29641396,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1747838747000,0.29641396,107730.0,107720.0,0.19794978]
["bitfinex","BTCUSD",1747838747206,0.29641396,107730.0,107720.0,0.19794986]
["bitfinex","BTCUSD",1747838747374,0.28713176,107730.0,107720.0,0.01228332]
["bitfinex","BTCUSD",1747838747580,0.28713176,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1747838751155,0.029,107730.0,107720.0,0.52866654]
["bitfinex","BTCUSD",1747838751533,0.3037959,107730.0,107720.0,0.343]
["bitfinex","BTCUSD",1747838751759,0.29451396,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1747838751966,0.73844954,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1747838752388,1.12708954,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1747838752834,0.01857086,107690.0,107680.0,0.85061581]
["bitfinex","BTCUSD",1747838753084,0.21357486,107690.0,107680.0,1.04632366]
["bitfinex","BTCUSD",1747838753301,0.21357486,107690.0,107680.0,1.03267983]
["bitfinex","BTCUSD",1747838753518,0.19502211,107680.0,107670.0,0.57431945]
["bitfinex","BTCUSD",1747838753733,0.18571826,107690.0,107680.0,0.19502219]
["bitfinex","BTCUSD",1747838753943,0.18571826,107690.0,107680.0,0.00928625]
["bitfinex","BTCUSD",1747838753944,0.00928522,107690.0,107680.0,0.00928625]
["bitfinex","BTCUSD",1747838754174,0.22286,107690.0,107680.0,1.08420362]
["bitfinex","BTCUSD",1747838754408,0.20428948,107690.0,107680.0,0.74208419]
["bitfinex","BTCUSD",1747838754619,0.20528948,107690.0,107680.0,0.74408419]
["bitfinex","BTCUSD",1747838754856,0.001,107690.0,107680.0,0.88979079]
["bitfinex","BTCUSD",1747838755067,0.21688217,107720.0,107680.0,0.88979079]
["bitfinex","BTCUSD",1747838755068,0.00928384,107710.0,107700.0,0.55336598]
["bitfinex","BTCUSD",1747838755287,0.19496549,107720.0,107710.0,0.34]
["bitfinex","BTCUSD",1747838755725,0.19496549,107720.0,107710.0,0.54425154]
["bitfinex","BTCUSD",1747838755935,0.20423292,107720.0,107710.0,0.53496779]
["bitfinex","BTCUSD",1747838756567,0.20423292,107720.0,107710.0,0.92364779]
["bitfinex","BTCUSD",1747838757004,0.19494986,107720.0,107710.0,0.91436378]
["bitfinex","BTCUSD",1747838757221,0.19494986,107720.0,107710.0,1.47690688]
["bitfinex","BTCUSD",1747838757222,0.21094986,107720.0,107710.0,1.47690688]
["bitfinex","BTCUSD",1747838757428,0.21094986,107720.0,107710.0,1.45214588]
["bitfinex","BTCUSD",1747838757654,0.28266654,107720.0,107710.0,0.342]
["bitfinex","BTCUSD",1747838759025,0.25026654,107720.0,107710.0,0.342]
["bitfinex","BTCUSD",1747838760070,0.21766654,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838760326,0.21766654,107720.0,107710.0,0.18768378]
["bitfinex","BTCUSD",1747838760562,0.21766654,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838761261,0.28286654,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838761489,0.37690011,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838762873,0.89735732,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838763099,0.66980096,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838763348,0.67847025,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838765350,0.90602661,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838765780,0.97994314,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838765981,0.99385986,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838766164,0.7663035,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838767063,0.69238697,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838767475,0.92994333,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838768153,1.08110697,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838768368,1.08114697,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838769923,0.40011025,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838770156,0.25933583,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838770377,0.21766654,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838771692,0.24836654,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838771908,0.27986654,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838772166,0.38844096,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838772378,0.69071828,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838772848,0.70938139,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838774734,0.63466043,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838775317,0.67550407,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838775526,0.66096322,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838775946,0.67550407,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838776305,0.997094,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838777307,0.67550407,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838778143,0.39710407,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838778576,0.67550407,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838779421,0.90306043,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838781247,0.67550407,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838782199,0.73126407,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838782406,0.67550407,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838783202,0.76953764,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838783400,0.997094,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838783651,1.007094,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1747838784006,1.007094,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838784875,0.91306043,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838785082,0.90306043,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838785520,0.91306043,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838785683,0.39710407,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838785893,1.06378407,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838786952,1.13764246,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838787379,1.06378407,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838788125,1.0776071,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838788327,0.39710407,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838788544,0.32036322,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838791363,0.90690043,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838792192,0.96266043,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838792408,1.000934,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838792824,0.90690043,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838793462,0.91690043,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838795198,0.90690043,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838795408,0.40090407,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838795624,0.67930407,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838796507,0.722494,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838796726,1.000894,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838797609,1.066654,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838798041,1.514364,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838798258,1.504364,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838798671,1.20384873,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838798892,1.43140509,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838799107,1.42140509,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838799314,1.41938582,107720.0,107710.0,0.00104]
["bitfinex","BTCUSD",1747838799721,1.42638582,107720.0,107710.0,0.00304]
["bitfinex","BTCUSD",1747838799957,1.48545873,107720.0,107710.0,0.00304]
["bitfinex","BTCUSD",1747838800189,1.78886542,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838800402,1.12214542,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838800607,0.67323549,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838801032,0.69923549,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838801623,0.66623549,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838801948,0.65734407,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838802171,0.41027668,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838802365,0.67721668,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838804616,0.64584407,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838804818,0.67614407,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838805787,0.36740407,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838805964,0.61284407,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838806825,0.33440407,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838807239,0.61284407,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838811036,0.33440407,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838811347,0.61284407,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838811922,0.33440407,107720.0,107710.0,0.00204]
["bitfinex","BTCUSD",1747838812134,0.33440407,107720.0,107710.0,0.03504]
["bitfinex","BTCUSD",1747838812135,0.22582965,107720.0,107710.0,0.03504]
["bitfinex","BTCUSD",1747838812340,0.22582965,107720.0,107710.0,0.06684]
["bitfinex","BTCUSD",1747838812964,0.21716654,107720.0,107710.0,0.06684]
["bitfinex","BTCUSD",1747838813168,0.21716654,107720.0,107710.0,0.64948796]
["bitfinex","BTCUSD",1747838813593,0.21716654,107720.0,107710.0,0.65877206]
["bitfinex","BTCUSD",1747838813977,0.21716654,107720.0,107710.0,0.6680559]
["bitfinex","BTCUSD",1747838814187,0.21716654,107720.0,107710.0,0.66805607]
["bitfinex","BTCUSD",1747838814383,0.21716654,107720.0,107710.0,0.64948796]
["bitfinex","BTCUSD",1747838814563,0.21716654,107720.0,107710.0,0.46380418]
["bitfinex","BTCUSD",1747838814765,0.21716654,107720.0,107710.0,0.65877154]
["bitfinex","BTCUSD",1747838815107,0.03556604,107720.0,107710.0,1.31451321]
["bitfinex","BTCUSD",1747838815330,0.23979845,107720.0,107710.0,1.30522963]
["bitfinex","BTCUSD",1747838815512,0.23679845,107720.0,107710.0,1.29392438]
["bitfinex","BTCUSD",1747838815682,0.21823293,107720.0,107710.0,0.98848779]
["bitfinex","BTCUSD",1747838815885,0.22923293,107720.0,107710.0,1.12973263]
["bitfinex","BTCUSD",1747838816086,0.22923293,107720.0,107710.0,1.16573263]
["bitfinex","BTCUSD",1747838816290,0.22923293,107720.0,107710.0,1.13901638]
["bitfinex","BTCUSD",1747838816493,0.22923293,107720.0,107710.0,1.12111138]
["bitfinex","BTCUSD",1747838816752,0.22923293,107720.0,107710.0,1.13039505]
["bitfinex","BTCUSD",1747838817183,0.04356552,107720.0,107710.0,1.13967863]
["bitfinex","BTCUSD",1747838817389,0.06213174,107720.0,107710.0,1.13967863]
["bitfinex","BTCUSD",1747838817864,0.06213165,107720.0,107710.0,1.13967863]
["bitfinex","BTCUSD",1747838818047,0.25708151,107720.0,107710.0,1.13967863]
["bitfinex","BTCUSD",1747838818262,0.06213165,107720.0,107710.0,1.13967863]
["bitfinex","BTCUSD",1747838818688,0.025,107720.0,107710.0,1.2337122]
["bitfinex","BTCUSD",1747838819153,0.03428263,107720.0,107710.0,1.2337122]
["bitfinex","BTCUSD",1747838819581,0.011,107720.0,107710.0,1.2327122]
["bitfinex","BTCUSD",1747838820195,0.00928255,107720.0,107710.0,1.20974409]
["bitfinex","BTCUSD",1747838820443,0.01128255,107720.0,107710.0,1.21074409]
["bitfinex","BTCUSD",1747838820622,0.01128255,107720.0,107710.0,1.21174409]
["bitfinex","BTCUSD",1747838820852,0.002,107720.0,107710.0,1.21174409]
["bitfinex","BTCUSD",1747838821036,0.01128263,107720.0,107710.0,1.21174409]
["bitfinex","BTCUSD",1747838821241,0.002,107720.0,107710.0,1.21174409]
["bitfinex","BTCUSD",1747838821573,0.01128255,107720.0,107710.0,1.21174409]
["bitfinex","BTCUSD",1747838821788,0.002,107720.0,107710.0,1.21174409]
["bitfinex","BTCUSD",1747838823034,0.002,107720.0,107710.0,1.63826532]
["bitfinex","BTCUSD",1747838823888,0.002,107720.0,107710.0,1.63726532]
["bitfinex","BTCUSD",1747838824099,0.003,107720.0,107710.0,1.64026532]
["bitfinex","BTCUSD",1747838824304,0.003,107720.0,107710.0,1.63726532]
["bitfinex","BTCUSD",1747838824505,0.002,107720.0,107710.0,1.63726532]
["bitfinex","BTCUSD",1747838824729,0.003,107720.0,107710.0,1.64226532]
["bitfinex","BTCUSD",1747838824913,0.001,107720.0,107710.0,1.64126532]
["bitfinex","BTCUSD",1747838825173,0.26243563,107750.0,107740.0,0.26769483]
["bitfinex","BTCUSD",1747838825393,0.07672096,107750.0,107740.0,2.70766757]
["bitfinex","BTCUSD",1747838826040,0.002,107750.0,107740.0,2.52362681]
["bitfinex","BTCUSD",1747838826706,0.08599937,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1747838826916,0.08599937,107770.0,107760.0,1.58818978]
["bitfinex","BTCUSD",1747838827346,0.08599929,107770.0,107760.0,1.86654978]
["bitfinex","BTCUSD",1747838827570,0.01127833,107770.0,107760.0,1.90373672]
["bitfinex","BTCUSD",1747838827793,0.002,107770.0,107760.0,1.90373672]
["bitfinex","BTCUSD",1747838828823,0.005,107770.0,107760.0,1.86889272]
["bitfinex","BTCUSD",1747838829273,0.002,107770.0,107760.0,1.86789272]
["bitfinex","BTCUSD",1747838829485,0.003,107770.0,107760.0,1.86789272]
["bitfinex","BTCUSD",1747838830121,0.00015419,107770.0,107760.0,1.92953272]
["bitfinex","BTCUSD",1747838830362,0.00015419,107770.0,107760.0,2.20781272]
["bitfinex","BTCUSD",1747838830594,0.05,107780.0,107770.0,0.27841641]
["bitfinex","BTCUSD",1747838830799,0.05,107780.0,107770.0,2.34550298]
["bitfinex","BTCUSD",1747838831207,0.05,107780.0,107770.0,2.33072898]
["bitfinex","BTCUSD",1747838831869,0.05,107780.0,107770.0,2.26684298]
["bitfinex","BTCUSD",1747838831870,0.053,107780.0,107770.0,2.26684298]
["bitfinex","BTCUSD",1747838832491,0.06227755,107780.0,107770.0,2.24279998]
["bitfinex","BTCUSD",1747838832706,0.053,107780.0,107770.0,2.24279998]
["bitfinex","BTCUSD",1747838832921,0.053,107780.0,107770.0,1.65243498]
["bitfinex","BTCUSD",1747838832922,0.056,107780.0,107770.0,1.65243498]
["bitfinex","BTCUSD",1747838833144,0.056,107780.0,107770.0,2.24143598]
["bitfinex","BTCUSD",1747838833555,0.056,107780.0,107770.0,1.89442098]
["bitfinex","BTCUSD",1747838833771,0.24156318,107780.0,107770.0,0.6949329]
["bitfinex","BTCUSD",1747838833982,0.0931109,107780.0,107770.0,1.4273048]
["bitfinex","BTCUSD",1747838834112,0.09311099,107780.0,107770.0,1.42730489]
["bitfinex","BTCUSD",1747838834330,0.26011906,107780.0,107770.0,0.00104]
["bitfinex","BTCUSD",1747838834544,0.29201906,107780.0,107770.0,0.38848]
["bitfinex","BTCUSD",1747838834964,0.29201906,107780.0,107770.0,0.00104]
["bitfinex","BTCUSD",1747838835373,0.29201906,107780.0,107770.0,0.34104]
["bitfinex","BTCUSD",1747838835575,0.056,107780.0,107770.0,2.18528957]
["bitfinex","BTCUSD",1747838835820,0.06527738,107780.0,107770.0,1.81196498]
["bitfinex","BTCUSD",1747838836026,0.07455485,107780.0,107770.0,1.73240998]
["bitfinex","BTCUSD",1747838836240,0.07455493,107780.0,107770.0,1.73240998]
["bitfinex","BTCUSD",1747838836453,0.09311047,107780.0,107770.0,1.73240998]
["bitfinex","BTCUSD",1747838836665,0.09311038,107780.0,107770.0,1.73240998]
["bitfinex","BTCUSD",1747838836868,0.06527738,107780.0,107770.0,1.73240998]
["bitfinex","BTCUSD",1747838837717,0.07455485,107780.0,107770.0,1.73240998]
["bitfinex","BTCUSD",1747838838347,0.056,107780.0,107770.0,1.73240998]
["bitfinex","BTCUSD",1747838839876,0.053,107780.0,107770.0,1.51902698]
["bitfinex","BTCUSD",1747838840108,0.053,107780.0,107770.0,1.52002698]
["bitfinex","BTCUSD",1747838840336,0.053,107780.0,107770.0,1.90654698]
["bitfinex","BTCUSD",1747838840543,0.05,107780.0,107770.0,1.90554698]
["bitfinex","BTCUSD",1747838840953,0.051,107780.0,107770.0,1.90554698]
["bitfinex","BTCUSD",1747838841400,0.01455001,107780.0,107770.0,1.90554698]
["bitfinex","BTCUSD",1747838841809,0.01455001,107780.0,107770.0,1.92008783]
["bitfinex","BTCUSD",1747838842041,0.002,107790.0,107780.0,0.61689661]
["bitfinex","BTCUSD",1747838842239,0.002,107790.0,107780.0,2.24075618]
["bitfinex","BTCUSD",1747838842457,0.002,107790.0,107780.0,2.21754418]
["bitfinex","BTCUSD",1747838842629,0.002,107790.0,107780.0,2.24609841]
["bitfinex","BTCUSD",1747838843794,0.002,107790.0,107780.0,2.24709841]
["bitfinex","BTCUSD",1747838843944,0.002,107790.0,107780.0,2.65589841]
["bitfinex","BTCUSD",1747838844144,0.002,107790.0,107780.0,1.46921818]
["bitfinex","BTCUSD",1747838844430,0.002,107790.0,107780.0,2.13389818]
["bitfinex","BTCUSD",1747838844628,0.002,107790.0,107780.0,2.10775918]
["bitfinex","BTCUSD",1747838845216,0.002,107790.0,107780.0,2.04525918]
["bitfinex","BTCUSD",1747838845473,0.002,107790.0,107780.0,1.52583175]
["bitfinex","BTCUSD",1747838845474,0.32079803,107790.0,107780.0,1.52583175]
["bitfinex","BTCUSD",1747838845688,0.1352519,107790.0,107780.0,1.56294299]
["bitfinex","BTCUSD",1747838845865,0.02983025,107790.0,107780.0,1.56194299]
["bitfinex","BTCUSD",1747838846134,0.002,107790.0,107780.0,1.56294299]
["bitfinex","BTCUSD",1747838846352,0.02055321,107790.0,107780.0,1.56294299]
["bitfinex","BTCUSD",1747838846926,0.02983007,107790.0,107780.0,1.56294299]
["bitfinex","BTCUSD",1747838847345,0.02055321,107790.0,107780.0,1.56298299]
["bitfinex","BTCUSD",1747838847528,0.01127652,107790.0,107780.0,1.56298299]
["bitfinex","BTCUSD",1747838847725,0.02055321,107790.0,107780.0,1.56298299]
["bitfinex","BTCUSD",1747838848062,0.02983016,107790.0,107780.0,1.56298299]
["bitfinex","BTCUSD",1747838848301,0.21537612,107790.0,107780.0,1.5444278]
["bitfinex","BTCUSD",1747838848567,0.22465333,107790.0,107780.0,1.03599061]
["bitfinex","BTCUSD",1747838848751,0.02983016,107790.0,107780.0,1.1751688]
["bitfinex","BTCUSD",1747838848955,0.03910728,107790.0,107780.0,1.1751688]
["bitfinex","BTCUSD",1747838849147,0.03910728,107790.0,107780.0,0.7886488]
["bitfinex","BTCUSD",1747838849322,0.03910728,107790.0,107780.0,1.1751688]
["bitfinex","BTCUSD",1747838850114,0.02983016,107790.0,107780.0,1.1751688]
["bitfinex","BTCUSD",1747838850328,0.03910728,107790.0,107780.0,1.1751688]
["bitfinex","BTCUSD",1747838850543,0.03910728,107790.0,107780.0,1.1767968]
["bitfinex","BTCUSD",1747838850746,0.03910728,107790.0,107780.0,1.0545458]
["bitfinex","BTCUSD",1747838851429,0.03910728,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747838851430,0.26680003,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747838851870,0.34152099,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747838852327,0.3501633,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747838854066,0.3501633,107790.0,107780.0,0.00104]
["bitfinex","BTCUSD",1747838854488,0.3511633,107790.0,107780.0,0.00104]
["bitfinex","BTCUSD",1747838854837,0.27644234,107790.0,107780.0,0.00104]
["bitfinex","BTCUSD",1747838854840,0.27644234,107790.0,107780.0,0.21443687]
["bitfinex","BTCUSD",1747838854841,0.30835595,107790.0,107780.0,0.21443687]
["bitfinex","BTCUSD",1747838855057,0.04875028,107790.0,107780.0,0.56371442]
["bitfinex","BTCUSD",1747838855262,0.04875028,107790.0,107780.0,0.55343704]
["bitfinex","BTCUSD",1747838855263,0.23429684,107790.0,107780.0,0.55343704]
["bitfinex","BTCUSD",1747838855474,0.23429684,107790.0,107780.0,0.56271476]
["bitfinex","BTCUSD",1747838855690,0.21574277,107790.0,107780.0,0.34004]
["bitfinex","BTCUSD",1747838855901,0.27804277,107790.0,107780.0,0.53488116]
["bitfinex","BTCUSD",1747838856124,0.21574277,107790.0,107780.0,0.53488116]
["bitfinex","BTCUSD",1747838856342,0.01164231,107790.0,107780.0,1.27536554]
["bitfinex","BTCUSD",1747838856557,0.020919,107790.0,107780.0,0.70190509]
["bitfinex","BTCUSD",1747838856771,0.03947229,107790.0,107780.0,0.66599009]
["bitfinex","BTCUSD",1747838856981,0.03947229,107790.0,107780.0,0.58042909]
["bitfinex","BTCUSD",1747838857193,0.03947229,107790.0,107780.0,0.49910709]
["bitfinex","BTCUSD",1747838857606,0.04874933,107790.0,107780.0,0.45568809]
["bitfinex","BTCUSD",1747838857801,0.03947229,107790.0,107780.0,0.82656009]
["bitfinex","BTCUSD",1747838858035,0.04874933,107790.0,107780.0,0.82656009]
["bitfinex","BTCUSD",1747838858162,0.04874933,107790.0,107780.0,0.69395009]
["bitfinex","BTCUSD",1747838858394,0.29479598,107790.0,107780.0,0.59063923]
["bitfinex","BTCUSD",1747838858635,0.27687707,107790.0,107780.0,0.58136133]
["bitfinex","BTCUSD",1747838858966,0.27687707,107790.0,107780.0,0.60919519]
["bitfinex","BTCUSD",1747838859165,0.26760021,107790.0,107780.0,0.59991738]
["bitfinex","BTCUSD",1747838859315,0.25832317,107790.0,107780.0,0.5999173]
["bitfinex","BTCUSD",1747838859537,0.25832317,107790.0,107780.0,0.2041194]
["bitfinex","BTCUSD",1747838860516,0.21339687,107780.0,107770.0,0.58141567]
["bitfinex","BTCUSD",1747838860723,0.24389687,107780.0,107770.0,0.77435327]
["bitfinex","BTCUSD",1747838860927,0.24389687,107780.0,107770.0,0.78363177]
["bitfinex","BTCUSD",1747838861180,0.05833369,107780.0,107770.0,0.79291018]
["bitfinex","BTCUSD",1747838861609,0.24389687,107780.0,107770.0,0.77435327]
["bitfinex","BTCUSD",1747838861817,0.26461915,107780.0,107770.0,0.00104]
["bitfinex","BTCUSD",1747838862666,0.26461915,107780.0,107770.0,0.00204]
["bitfinex","BTCUSD",1747838862882,0.26461915,107780.0,107770.0,0.1876204]
["bitfinex","BTCUSD",1747838863092,0.26461915,107780.0,107770.0,0.00204]
["bitfinex","BTCUSD",1747838863380,0.25534125,107780.0,107770.0,0.00204]
["bitfinex","BTCUSD",1747838864145,0.0092785,107770.0,107760.0,0.70649012]
["bitfinex","BTCUSD",1747838864371,0.01855726,107770.0,107760.0,0.98610564]
["bitfinex","BTCUSD",1747838864580,0.01855665,107770.0,107760.0,0.98610564]
["bitfinex","BTCUSD",1747838864800,0.02783532,107770.0,107760.0,0.98610564]
["bitfinex","BTCUSD",1747838865269,0.02783532,107770.0,107760.0,1.63407964]
["bitfinex","BTCUSD",1747838865467,0.02783523,107770.0,107760.0,1.63707964]
["bitfinex","BTCUSD",1747838865726,0.02783515,107770.0,107760.0,1.60795364]
["bitfinex","BTCUSD",1747838865932,0.02883515,107770.0,107760.0,1.56439164]
["bitfinex","BTCUSD",1747838866072,0.01955657,107770.0,107760.0,1.51247664]
["bitfinex","BTCUSD",1747838866276,0.03811356,107770.0,107760.0,1.51247664]
["bitfinex","BTCUSD",1747838866811,0.03811365,107770.0,107760.0,1.51247664]
["bitfinex","BTCUSD",1747838867024,0.04739249,107770.0,107760.0,1.23915364]
["bitfinex","BTCUSD",1747838867265,0.03811365,107770.0,107760.0,1.18165264]
["bitfinex","BTCUSD",1747838867554,0.03811356,107770.0,107760.0,1.18165264]
["bitfinex","BTCUSD",1747838867899,0.04739232,107770.0,107760.0,1.18165264]
["bitfinex","BTCUSD",1747838868105,0.03811356,107770.0,107760.0,1.18165264]
["bitfinex","BTCUSD",1747838868808,0.03811356,107770.0,107760.0,0.85228005]
["bitfinex","BTCUSD",1747838868948,0.04739232,107770.0,107760.0,1.51616005]
["bitfinex","BTCUSD",1747838869149,0.03811356,107770.0,107760.0,1.51616005]
["bitfinex","BTCUSD",1747838869410,0.02883498,107770.0,107760.0,1.51616005]
["bitfinex","BTCUSD",1747838869621,0.04739232,107770.0,107760.0,1.51616005]
["bitfinex","BTCUSD",1747838869841,0.22369396,107770.0,107760.0,1.4976015]
["bitfinex","BTCUSD",1747838870084,0.03811416,107770.0,107760.0,1.48196077]
["bitfinex","BTCUSD",1747838870322,0.22369577,107770.0,107760.0,1.06995297]
["bitfinex","BTCUSD",1747838870547,0.26863835,107770.0,107760.0,0.345]
["bitfinex","BTCUSD",1747838870768,0.26863835,107770.0,107760.0,0.005]
["bitfinex","BTCUSD",1747838872447,0.26763835,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1747838872675,0.26863835,107770.0,107760.0,0.003]
["bitfinex","BTCUSD",1747838872887,0.25857732,107760.0,107750.0,1.12648]
["bitfinex","BTCUSD",1747838873105,0.25857732,107760.0,107750.0,1.31209484]
["bitfinex","BTCUSD",1747838873277,0.21343682,107760.0,107750.0,1.33065572]
["bitfinex","BTCUSD",1747838873474,0.21343682,107760.0,107750.0,1.33993594]
["bitfinex","BTCUSD",1747838873708,0.21343682,107760.0,107750.0,1.33065572]
["bitfinex","BTCUSD",1747838873930,0.2041572,107760.0,107750.0,1.33065589]
["bitfinex","BTCUSD",1747838874121,0.2041572,107760.0,107750.0,1.31209484]
["bitfinex","BTCUSD",1747838874265,0.2594775,107760.0,107750.0,1.12648]
["bitfinex","BTCUSD",1747838874470,0.2594775,107760.0,107750.0,1.33165623]
["bitfinex","BTCUSD",1747838874694,0.25019762,107760.0,107750.0,1.12748]
["bitfinex","BTCUSD",1747838874893,0.25019762,107760.0,107750.0,0.7418]
["bitfinex","BTCUSD",1747838875106,0.25019762,107760.0,107750.0,0.7438]
["bitfinex","BTCUSD",1747838875305,0.25019762,107760.0,107750.0,0.92941484]
["bitfinex","BTCUSD",1747838875478,0.25019762,107760.0,107750.0,0.93869549]
["bitfinex","BTCUSD",1747838876305,0.25019762,107760.0,107750.0,0.94797606]
["bitfinex","BTCUSD",1747838876511,0.25019762,107760.0,107750.0,0.93869549]
["bitfinex","BTCUSD",1747838876735,0.07387927,107760.0,107750.0,0.93869549]
["bitfinex","BTCUSD",1747838876942,0.07147772,107780.0,107770.0,0.02783601]
["bitfinex","BTCUSD",1747838877299,0.02783317,107780.0,107770.0,0.688121]
["bitfinex","BTCUSD",1747838877531,0.02783317,107780.0,107770.0,0.70667799]
["bitfinex","BTCUSD",1747838877710,0.01855519,107780.0,107770.0,0.70667799]
["bitfinex","BTCUSD",1747838878123,0.02983317,107780.0,107770.0,0.70667799]
["bitfinex","BTCUSD",1747838878334,0.03283317,107780.0,107770.0,0.70767799]
["bitfinex","BTCUSD",1747838878539,0.03283283,107780.0,107770.0,0.70767799]
["bitfinex","BTCUSD",1747838878749,0.04211081,107780.0,107770.0,0.70767799]
["bitfinex","BTCUSD",1747838879565,0.23695214,107780.0,107770.0,0.70767799]
["bitfinex","BTCUSD",1747838879714,0.04211081,107780.0,107770.0,0.70767799]
["bitfinex","BTCUSD",1747838880356,0.03283266,107780.0,107770.0,0.80171156]
["bitfinex","BTCUSD",1747838880520,0.04211047,107780.0,107770.0,0.80171156]
["bitfinex","BTCUSD",1747838880737,0.005,107780.0,107770.0,0.82745845]
["bitfinex","BTCUSD",1747838880934,0.005,107780.0,107770.0,0.85965845]
["bitfinex","BTCUSD",1747838881313,0.005,107780.0,107770.0,0.89275845]
["bitfinex","BTCUSD",1747838881531,0.005,107780.0,107770.0,0.89175845]
["bitfinex","BTCUSD",1747838881751,0.002,107780.0,107770.0,0.89175845]
["bitfinex","BTCUSD",1747838881961,0.002,107790.0,107780.0,0.24469661]
["bitfinex","BTCUSD",1747838882159,0.002,107790.0,107780.0,2.84305407]
["bitfinex","BTCUSD",1747838883299,0.005,107790.0,107780.0,2.84405407]
["bitfinex","BTCUSD",1747838883505,0.005,107790.0,107780.0,2.30162007]
["bitfinex","BTCUSD",1747838883734,0.005,107790.0,107780.0,2.14710107]
["bitfinex","BTCUSD",1747838884250,0.007,107790.0,107780.0,2.14710107]
["bitfinex","BTCUSD",1747838884476,0.0162766,107790.0,107780.0,1.40863307]
["bitfinex","BTCUSD",1747838884918,0.007,107790.0,107780.0,1.30652907]
["bitfinex","BTCUSD",1747838885572,0.007,107790.0,107780.0,1.33942907]
["bitfinex","BTCUSD",1747838885774,0.01627652,107790.0,107780.0,1.33942907]
["bitfinex","BTCUSD",1747838885981,0.007,107790.0,107780.0,1.33942907]
["bitfinex","BTCUSD",1747838886399,0.007,107790.0,107780.0,1.67942907]
["bitfinex","BTCUSD",1747838886703,0.007,107790.0,107780.0,1.41438656]
["bitfinex","BTCUSD",1747838886870,0.007,107790.0,107780.0,1.66078317]
["bitfinex","BTCUSD",1747838887762,0.004,107790.0,107780.0,1.65978317]
["bitfinex","BTCUSD",1747838887966,0.002,107790.0,107780.0,1.66078317]
["bitfinex","BTCUSD",1747838888374,0.002,107790.0,107780.0,1.66178317]
["bitfinex","BTCUSD",1747838891754,0.002,107790.0,107780.0,2.07058317]
["bitfinex","BTCUSD",1747838892537,0.002,107790.0,107780.0,1.16220917]
["bitfinex","BTCUSD",1747838892744,0.002,107790.0,107780.0,1.82600917]
["bitfinex","BTCUSD",1747838893001,0.0112766,107790.0,107780.0,1.82600917]
["bitfinex","BTCUSD",1747838893211,0.01127652,107790.0,107780.0,1.82600917]
["bitfinex","BTCUSD",1747838893620,0.0205533,107790.0,107780.0,1.82600917]
["bitfinex","BTCUSD",1747838893839,0.02055321,107790.0,107780.0,1.82600917]
["bitfinex","BTCUSD",1747838894044,0.01127652,107790.0,107780.0,1.82600917]
["bitfinex","BTCUSD",1747838894614,0.002,107790.0,107780.0,1.82600917]
["bitfinex","BTCUSD",1747838894859,0.01127652,107790.0,107780.0,1.82600917]
["bitfinex","BTCUSD",1747838896496,0.3437209,107790.0,107780.0,0.57320318]
["bitfinex","BTCUSD",1747838896709,0.26899994,107790.0,107780.0,0.38764]
["bitfinex","BTCUSD",1747838896939,0.26899994,107790.0,107780.0,1.28300063]
["bitfinex","BTCUSD",1747838896940,0.21537681,107790.0,107780.0,1.28300063]
["bitfinex","BTCUSD",1747838897162,0.21537681,107790.0,107780.0,1.94299818]
["bitfinex","BTCUSD",1747838897163,0.002,107790.0,107780.0,1.94299818]
["bitfinex","BTCUSD",1747838897594,0.002,107790.0,107780.0,1.71622118]
["bitfinex","BTCUSD",1747838897804,0.0112766,107790.0,107780.0,1.71622118]
["bitfinex","BTCUSD",1747838898038,0.002,107790.0,107780.0,1.71622118]
["bitfinex","BTCUSD",1747838898257,0.00600094,107800.0,107790.0,0.55337681]
["bitfinex","BTCUSD",1747838898467,0.00600094,107800.0,107790.0,3.68259738]
["bitfinex","BTCUSD",1747838898677,0.00600094,107800.0,107790.0,3.67232638]
["bitfinex","BTCUSD",1747838899218,0.00600094,107800.0,107790.0,3.01169038]
["bitfinex","BTCUSD",1747838899593,0.00700094,107800.0,107790.0,3.01169038]
["bitfinex","BTCUSD",1747838899809,0.00700094,107800.0,107790.0,3.04469038]
["bitfinex","BTCUSD",1747838900208,0.00900094,107800.0,107790.0,3.04469038]
["bitfinex","BTCUSD",1747838901289,0.00900094,107800.0,107790.0,2.95582738]
["bitfinex","BTCUSD",1747838901887,0.00900094,107800.0,107790.0,2.75185938]
["bitfinex","BTCUSD",1747838902959,0.00900094,107800.0,107790.0,2.75189938]
["bitfinex","BTCUSD",1747838903780,0.00900094,107800.0,107790.0,3.16069938]
["bitfinex","BTCUSD",1747838905026,0.003,107810.0,107800.0,0.21335702]
["bitfinex","BTCUSD",1747838905243,0.05334641,107830.0,107820.0,0.55331745]
["bitfinex","BTCUSD",1747838905466,0.10329351,107830.0,107820.0,1.93365402]
["bitfinex","BTCUSD",1747838905679,0.10329351,107830.0,107820.0,1.85652602]
["bitfinex","BTCUSD",1747838906182,0.11256728,107830.0,107820.0,1.71455979]
["bitfinex","BTCUSD",1747838906356,0.0705936,107830.0,107820.0,1.71455979]
["bitfinex","BTCUSD",1747838906613,0.07986737,107830.0,107820.0,1.43643979]
["bitfinex","BTCUSD",1747838906870,0.27022458,107830.0,107820.0,0.75597177]
["bitfinex","BTCUSD",1747838907550,0.27222458,107830.0,107820.0,0.75597177]
["bitfinex","BTCUSD",1747838907971,0.27522458,107830.0,107820.0,0.75697177]
["bitfinex","BTCUSD",1747838908913,0.27522458,107830.0,107820.0,0.03233177]
["bitfinex","BTCUSD",1747838909147,0.55334458,107830.0,107820.0,0.03233177]
["bitfinex","BTCUSD",1747838910205,0.56201387,107830.0,107820.0,0.03233177]
["bitfinex","BTCUSD",1747838910607,0.67058829,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1747838911236,0.28389387,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1747838912402,0.56197387,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1747838912607,0.28389387,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1747838912813,0.01854883,107820.0,107810.0,0.22261174]
["bitfinex","BTCUSD",1747838913013,0.01854883,107820.0,107810.0,1.17584331]
["bitfinex","BTCUSD",1747838913274,0.01854883,107820.0,107810.0,1.56048331]
["bitfinex","BTCUSD",1747838913449,0.01854814,107820.0,107810.0,1.56048331]
["bitfinex","BTCUSD",1747838913646,0.28622441,107830.0,107820.0,0.54404334]
["bitfinex","BTCUSD",1747838913960,0.27022441,107830.0,107820.0,0.55331788]
["bitfinex","BTCUSD",1747838914127,0.28322441,107830.0,107820.0,0.55431788]
["bitfinex","BTCUSD",1747838914338,0.2609509,107830.0,107820.0,0.54404351]
["bitfinex","BTCUSD",1747838914537,0.0021,107830.0,107820.0,2.24052556]
["bitfinex","BTCUSD",1747838914745,0.0103709,107850.0,107840.0,0.00927239]
["bitfinex","BTCUSD",1747838915022,0.0103709,107850.0,107840.0,2.34009346]
["bitfinex","BTCUSD",1747838915225,0.0103709,107850.0,107840.0,2.39529164]
["bitfinex","BTCUSD",1747838915371,0.0103709,107850.0,107840.0,1.48012864]
["bitfinex","BTCUSD",1747838915751,0.28732926,107850.0,107840.0,0.35358535]
["bitfinex","BTCUSD",1747838915952,0.31132926,107850.0,107840.0,0.341]
["bitfinex","BTCUSD",1747838916168,0.58940926,107850.0,107840.0,0.341]
["bitfinex","BTCUSD",1747838916371,0.58013764,107850.0,107840.0,0.341]
["bitfinex","BTCUSD",1747838916576,0.30205764,107850.0,107840.0,0.341]
["bitfinex","BTCUSD",1747838916965,0.58013764,107850.0,107840.0,0.341]
["bitfinex","BTCUSD",1747838917177,0.54686577,107850.0,107840.0,0.34]
["bitfinex","BTCUSD",1747838917382,0.54686577,107850.0,107840.0,0.341]
["bitfinex","BTCUSD",1747838917383,0.28278577,107850.0,107840.0,0.341]
["bitfinex","BTCUSD",1747838917593,0.28278577,107850.0,107840.0,0.34104]
["bitfinex","BTCUSD",1747838918009,0.29578577,107850.0,107840.0,0.34204]
["bitfinex","BTCUSD",1747838918266,0.57386577,107850.0,107840.0,0.34204]
["bitfinex","BTCUSD",1747838918479,0.66789934,107850.0,107840.0,0.00204]
["bitfinex","BTCUSD",1747838918687,0.6765577,107850.0,107840.0,0.00204]
["bitfinex","BTCUSD",1747838919119,0.04602926,107850.0,107840.0,0.64935146]
["bitfinex","BTCUSD",1747838919334,0.04602926,107850.0,107840.0,1.19543846]
["bitfinex","BTCUSD",1747838919545,0.04602926,107850.0,107840.0,1.13047446]
["bitfinex","BTCUSD",1747838919956,0.0373709,107850.0,107840.0,1.13047446]
["bitfinex","BTCUSD",1747838921211,0.0103709,107850.0,107840.0,1.12847446]
["bitfinex","BTCUSD",1747838921671,0.0103709,107850.0,107840.0,1.14205001]
["bitfinex","BTCUSD",1747838921853,0.0103709,107850.0,107840.0,1.09273101]
["bitfinex","BTCUSD",1747838923130,0.00869074,107860.0,107850.0,0.55325811]
["bitfinex","BTCUSD",1747838923338,0.00869074,107860.0,107850.0,2.69878668]
["bitfinex","BTCUSD",1747838923935,0.00869074,107860.0,107850.0,3.03633739]
["bitfinex","BTCUSD",1747838924141,0.00869074,107860.0,107850.0,3.06420994]
["bitfinex","BTCUSD",1747838924274,0.01169074,107860.0,107850.0,3.44876994]
["bitfinex","BTCUSD",1747838924924,0.01069074,107860.0,107850.0,3.44876994]
["bitfinex","BTCUSD",1747838925116,0.00869074,107860.0,107850.0,3.44876994]
["bitfinex","BTCUSD",1747838925538,0.09867534,107890.0,107880.0,0.21319871]
["bitfinex","BTCUSD",1747838925778,0.03447534,107890.0,107880.0,0.16279338]
["bitfinex","BTCUSD",1747838925989,0.03447534,107890.0,107880.0,0.15352383]
["bitfinex","BTCUSD",1747838926207,0.01130941,107890.0,107880.0,0.09403357]
["bitfinex","BTCUSD",1747838926410,0.0836775,107890.0,107880.0,0.09403357]
["bitfinex","BTCUSD",1747838926644,0.05317741,107890.0,107880.0,0.15352383]
["bitfinex","BTCUSD",1747838926842,0.25708879,107890.0,107880.0,0.28869412]
["bitfinex","BTCUSD",1747838927193,0.25708879,107890.0,107880.0,0.29796359]
["bitfinex","BTCUSD",1747838927398,0.25928408,107890.0,107870.0,0.49125859]
["bitfinex","BTCUSD",1747838927702,0.00926981,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1747838927973,0.02781003,107870.0,107860.0,0.80966591]
["bitfinex","BTCUSD",1747838928402,0.02781003,107870.0,107860.0,0.80064991]
["bitfinex","BTCUSD",1747838928403,0.03708036,107870.0,107860.0,0.80064991]
["bitfinex","BTCUSD",1747838928530,0.28438932,107870.0,107860.0,0.63800141]
["bitfinex","BTCUSD",1747838928733,0.0319,107880.0,107870.0,0.20394876]
["bitfinex","BTCUSD",1747838928937,0.0319,107880.0,107870.0,0.391243]
["bitfinex","BTCUSD",1747838928938,0.00926895,107880.0,107870.0,0.391243]
["bitfinex","BTCUSD",1747838929196,0.0789414,107890.0,107880.0,0.20392985]
["bitfinex","BTCUSD",1747838929404,0.0489414,107890.0,107880.0,0.20393002]
["bitfinex","BTCUSD",1747838929550,0.3269414,107890.0,107880.0,0.20393002]
["bitfinex","BTCUSD",1747838929752,0.3269414,107890.0,107880.0,0.30723271]
["bitfinex","BTCUSD",1747838929957,0.33620949,107890.0,107880.0,0.29796359]
["bitfinex","BTCUSD",1747838930157,0.0170414,107890.0,107880.0,0.30723289]
["bitfinex","BTCUSD",1747838930536,0.0020414,107890.0,107880.0,0.3165021]
["bitfinex","BTCUSD",1747838930659,0.01130949,107890.0,107880.0,0.30723289]
["bitfinex","BTCUSD",1747838930896,0.02057768,107890.0,107880.0,0.34818447]
["bitfinex","BTCUSD",1747838931101,0.14565735,107900.0,107890.0,0.19464268]
["bitfinex","BTCUSD",1747838931300,0.14565735,107900.0,107890.0,0.72726726]
["bitfinex","BTCUSD",1747838931505,0.14565735,107900.0,107890.0,0.73783978]
["bitfinex","BTCUSD",1747838931707,0.14565735,107900.0,107890.0,0.60414953]
["bitfinex","BTCUSD",1747838931908,0.14565735,107900.0,107890.0,0.59488126]
["bitfinex","BTCUSD",1747838932108,0.15492441,107900.0,107890.0,0.58561282]
["bitfinex","BTCUSD",1747838932309,0.23795897,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1747838932560,0.24722655,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1747838932985,0.24722655,107900.0,107890.0,0.19464268]
["bitfinex","BTCUSD",1747838933126,0.17925735,107900.0,107890.0,0.27940756]
["bitfinex","BTCUSD",1747838933343,0.14665735,107900.0,107890.0,0.30721253]
["bitfinex","BTCUSD",1747838933556,0.14665735,107900.0,107890.0,0.27940756]
["bitfinex","BTCUSD",1747838933557,0.3831494,107900.0,107890.0,0.27940756]
["bitfinex","BTCUSD",1747838933788,0.27659331,107890.0,107880.0,0.21753771]
["bitfinex","BTCUSD",1747838934013,0.36917932,107890.0,107880.0,0.21753771]
["bitfinex","BTCUSD",1747838934229,0.55455331,107890.0,107880.0,0.21753771]
["bitfinex","BTCUSD",1747838934451,0.36926505,107890.0,107880.0,0.21753771]
["bitfinex","BTCUSD",1747838934671,0.07276809,107890.0,107880.0,0.21753771]
["bitfinex","BTCUSD",1747838934912,0.340282,107900.0,107890.0,0.20391078]
["bitfinex","BTCUSD",1747838934913,0.14565735,107900.0,107890.0,0.20391078]
["bitfinex","BTCUSD",1747838935135,0.14565735,107900.0,107890.0,0.60705231]
["bitfinex","BTCUSD",1747838935602,0.14565735,107900.0,107890.0,0.9563204]
["bitfinex","BTCUSD",1747838935846,0.14565735,107900.0,107890.0,0.9883204]
["bitfinex","BTCUSD",1747838936928,0.10582928,107900.0,107890.0,1.0183204]
["bitfinex","BTCUSD",1747838937158,0.10682928,107900.0,107890.0,1.0183204]
["bitfinex","BTCUSD",1747838937376,0.09941941,107900.0,107890.0,1.0183204]
["bitfinex","BTCUSD",1747838937810,0.09200954,107900.0,107890.0,1.0183204]
["bitfinex","BTCUSD",1747838938010,0.09100954,107900.0,107890.0,1.4018404]
["bitfinex","BTCUSD",1747838938213,0.09100954,107900.0,107890.0,1.26611944]
["bitfinex","BTCUSD",1747838938426,0.09100954,107900.0,107890.0,1.26711944]
["bitfinex","BTCUSD",1747838939484,0.09100954,107900.0,107890.0,1.29781944]
["bitfinex","BTCUSD",1747838940237,0.09100954,107900.0,107890.0,1.16883844]
["bitfinex","BTCUSD",1747838940550,0.09100954,107900.0,107890.0,1.23193844]
["bitfinex","BTCUSD",1747838940768,0.09100954,107900.0,107890.0,1.20153844]
["bitfinex","BTCUSD",1747838940980,0.09100954,107900.0,107890.0,1.47945844]
["bitfinex","BTCUSD",1747838941095,0.09100954,107900.0,107890.0,1.5866794]
["bitfinex","BTCUSD",1747838941300,0.09100954,107900.0,107890.0,1.3087594]
["bitfinex","BTCUSD",1747838941572,0.09100954,107900.0,107890.0,0.78535844]
["bitfinex","BTCUSD",1747838941722,0.09100954,107900.0,107890.0,0.81645844]
["bitfinex","BTCUSD",1747838941922,0.09100954,107900.0,107890.0,0.84765844]
["bitfinex","BTCUSD",1747838942359,0.09100954,107900.0,107890.0,1.2002994]
["bitfinex","BTCUSD",1747838942708,0.05249919,107900.0,107890.0,1.2002994]
["bitfinex","BTCUSD",1747838942912,0.02740367,107900.0,107890.0,1.21484025]
["bitfinex","BTCUSD",1747838943063,0.0651,107930.0,107920.0,0.20385426]
["bitfinex","BTCUSD",1747838943275,0.0651,107930.0,107920.0,0.98217335]
["bitfinex","BTCUSD",1747838943501,0.0331,107930.0,107920.0,0.93487135]
["bitfinex","BTCUSD",1747838943707,0.0331,107930.0,107920.0,0.53520383]
["bitfinex","BTCUSD",1747838943908,0.0331,107930.0,107920.0,0.54446935]
["bitfinex","BTCUSD",1747838944234,0.02461854,107930.0,107920.0,0.55473504]
["bitfinex","BTCUSD",1747838944479,0.03588303,107930.0,107920.0,0.55473512]
["bitfinex","BTCUSD",1747838944676,0.02661854,107930.0,107920.0,0.56400064]
["bitfinex","BTCUSD",1747838945118,0.01921114,107930.0,107920.0,1.030856]
["bitfinex","BTCUSD",1747838945330,0.00204,107950.0,107940.0,0.2130803]
["bitfinex","BTCUSD",1747838945560,0.00204,107950.0,107940.0,1.89106187]
["bitfinex","BTCUSD",1747838945767,0.00204,107950.0,107940.0,0.56994462]
["bitfinex","BTCUSD",1747838946006,0.00204,107950.0,107940.0,0.56068082]
["bitfinex","BTCUSD",1747838946228,0.065,107940.0,107930.0,0.54382005]
["bitfinex","BTCUSD",1747838946437,0.065,107940.0,107930.0,0.78675439]
["bitfinex","BTCUSD",1747838946655,0.04370294,107950.0,107930.0,0.89931754]
["bitfinex","BTCUSD",1747838946871,0.04370294,107950.0,107940.0,2.20489498]
["bitfinex","BTCUSD",1747838946872,0.00204,107950.0,107940.0,2.20489498]
["bitfinex","BTCUSD",1747838947083,0.00204,107950.0,107940.0,2.65250002]
["bitfinex","BTCUSD",1747838947277,0.00204,107950.0,107940.0,2.66652085]
["bitfinex","BTCUSD",1747838947751,0.00204,107950.0,107940.0,2.66952085]
["bitfinex","BTCUSD",1747838947960,0.00204,107950.0,107940.0,2.66652085]
["bitfinex","BTCUSD",1747838948405,0.00204,107950.0,107940.0,2.66852085]
["bitfinex","BTCUSD",1747838948631,0.00204,107950.0,107940.0,1.58231919]
["bitfinex","BTCUSD",1747838948847,0.81450325,107960.0,107950.0,0.54379778]
["bitfinex","BTCUSD",1747838949069,0.81450325,107960.0,107950.0,1.86811224]
["bitfinex","BTCUSD",1747838949288,0.80709585,107960.0,107950.0,1.86811224]
["bitfinex","BTCUSD",1747838949490,0.80709585,107960.0,107950.0,1.9758332]
["bitfinex","BTCUSD",1747838949681,0.79968845,107960.0,107950.0,1.90111224]
["bitfinex","BTCUSD",1747838950133,0.79222105,107960.0,107950.0,1.90111224]
["bitfinex","BTCUSD",1747838950333,0.79422105,107960.0,107950.0,1.93576604]
["bitfinex","BTCUSD",1747838950537,0.78681365,107960.0,107950.0,1.96846604]
["bitfinex","BTCUSD",1747838950974,0.77240625,107960.0,107950.0,1.96846604]
["bitfinex","BTCUSD",1747838951184,0.77240625,107960.0,107950.0,2.59501224]
["bitfinex","BTCUSD",1747838951394,0.76499885,107960.0,107950.0,2.63066604]
["bitfinex","BTCUSD",1747838951605,0.75759492,107960.0,107950.0,2.59601224]
["bitfinex","BTCUSD",1747838952030,0.75759492,107960.0,107950.0,0.90981749]
["bitfinex","BTCUSD",1747838952278,0.75759492,107960.0,107950.0,1.2109823]
["bitfinex","BTCUSD",1747838952484,0.75759492,107960.0,107950.0,1.1478574]
["bitfinex","BTCUSD",1747838952693,0.75759492,107960.0,107950.0,1.21433815]
["bitfinex","BTCUSD",1747838952898,0.75759492,107960.0,107950.0,1.1478574]
["bitfinex","BTCUSD",1747838953316,0.75759492,107960.0,107950.0,1.1498574]
["bitfinex","BTCUSD",1747838953747,0.75759492,107960.0,107950.0,1.21633815]
["bitfinex","BTCUSD",1747838954301,0.75759492,107960.0,107950.0,1.24953815]
["bitfinex","BTCUSD",1747838954709,0.71779877,107960.0,107950.0,1.36793911]
["bitfinex","BTCUSD",1747838954965,0.71779877,107960.0,107950.0,2.02897911]
["bitfinex","BTCUSD",1747838955272,0.67800262,107960.0,107950.0,2.02897911]
["bitfinex","BTCUSD",1747838955477,0.67800262,107960.0,107950.0,1.95425815]
["bitfinex","BTCUSD",1747838955478,0.67059869,107960.0,107950.0,1.95425815]
["bitfinex","BTCUSD",1747838955826,0.66319476,107960.0,107950.0,1.95425815]
["bitfinex","BTCUSD",1747838956048,0.63080254,107960.0,107950.0,1.1965374]
["bitfinex","BTCUSD",1747838956250,0.62339861,107960.0,107950.0,1.95585815]
["bitfinex","BTCUSD",1747838956590,0.61599468,107960.0,107950.0,1.99051195]
["bitfinex","BTCUSD",1747838956919,0.61599468,107960.0,107950.0,1.95585815]
["bitfinex","BTCUSD",1747838957191,0.60859075,107960.0,107950.0,1.95585815]
["bitfinex","BTCUSD",1747838957403,0.5687946,107960.0,107950.0,1.95585815]
["bitfinex","BTCUSD",1747838957828,0.53817639,107960.0,107950.0,1.78128561]
["bitfinex","BTCUSD",1747838958037,0.50578417,107960.0,107950.0,2.11534221]
["bitfinex","BTCUSD",1747838958237,0.49166921,107960.0,107950.0,2.11534221]
["bitfinex","BTCUSD",1747838958700,0.45187534,107960.0,107950.0,2.11534221]
["bitfinex","BTCUSD",1747838959105,0.44447183,107960.0,107950.0,2.11534221]
["bitfinex","BTCUSD",1747838959276,0.3997827,107960.0,107950.0,2.11534221]
["bitfinex","BTCUSD",1747838959594,0.39237919,107960.0,107950.0,2.11534221]
["bitfinex","BTCUSD",1747838959837,0.38497568,107960.0,107950.0,2.11534221]
["bitfinex","BTCUSD",1747838960040,0.34798794,107960.0,107950.0,2.11534221]
["bitfinex","BTCUSD",1747838960229,0.34058443,107960.0,107950.0,2.11534221]
["bitfinex","BTCUSD",1747838960638,0.30079056,107960.0,107950.0,2.11534221]
["bitfinex","BTCUSD",1747838961022,0.29338705,107960.0,107950.0,2.11534221]
["bitfinex","BTCUSD",1747838961227,0.26099669,107960.0,107950.0,2.11534221]
["bitfinex","BTCUSD",1747838961396,0.25359318,107960.0,107950.0,2.11534221]
["bitfinex","BTCUSD",1747838961872,0.21379931,107960.0,107950.0,2.11534221]
["bitfinex","BTCUSD",1747838962282,0.2063958,107960.0,107950.0,2.11534221]
["bitfinex","BTCUSD",1747838962482,0.17400544,107960.0,107950.0,2.11534221]
["bitfinex","BTCUSD",1747838962741,0.16660193,107960.0,107950.0,2.11534221]
["bitfinex","BTCUSD",1747838963138,0.15919842,107960.0,107950.0,2.11534221]
["bitfinex","BTCUSD",1747838963563,0.15179491,107960.0,107950.0,2.0361356]
["bitfinex","BTCUSD",1747838963887,0.1443914,107960.0,107950.0,2.0361356]
["bitfinex","BTCUSD",1747838964340,0.13698789,107960.0,107950.0,2.42994644]
["bitfinex","BTCUSD",1747838964537,0.13698789,107960.0,107950.0,2.02114644]
["bitfinex","BTCUSD",1747838964692,0.12958595,107960.0,107950.0,2.07233653]
["bitfinex","BTCUSD",1747838964891,0.12218401,107960.0,107950.0,2.02114644]
["bitfinex","BTCUSD",1747838965114,0.12218401,107960.0,107950.0,2.07233653]
["bitfinex","BTCUSD",1747838965315,0.11478207,107960.0,107950.0,2.07233653]
["bitfinex","BTCUSD",1747838965772,0.10738013,107960.0,107950.0,2.07233653]
["bitfinex","BTCUSD",1747838966133,0.09997819,107960.0,107950.0,1.41185653]
["bitfinex","BTCUSD",1747838966327,0.09997819,107960.0,107950.0,2.07233653]
["bitfinex","BTCUSD",1747838966524,0.09257625,107960.0,107950.0,2.07233653]
["bitfinex","BTCUSD",1747838966931,0.0527908,107960.0,107950.0,1.91335825]
["bitfinex","BTCUSD",1747838967494,0.04538886,107960.0,107950.0,1.2283374]
["bitfinex","BTCUSD",1747838967694,0.04538886,107960.0,107950.0,1.8888174]
["bitfinex","BTCUSD",1747838967900,0.03798692,107960.0,107950.0,1.2283374]
["bitfinex","BTCUSD",1747838968109,0.03058498,107960.0,107950.0,1.2283374]
["bitfinex","BTCUSD",1747838968438,0.03058498,107960.0,107950.0,1.8888174]
["bitfinex","BTCUSD",1747838968593,0.02318304,107960.0,107950.0,1.5800974]
["bitfinex","BTCUSD",1747838968831,0.02318304,107960.0,107950.0,1.8270174]
["bitfinex","BTCUSD",1747838969035,0.02318304,107960.0,107950.0,1.5492974]
["bitfinex","BTCUSD",1747838969278,0.02318304,107960.0,107950.0,1.1665374]
["bitfinex","BTCUSD",1747838969481,0.02318304,107960.0,107950.0,1.8591174]
["bitfinex","BTCUSD",1747838969650,0.02318304,107960.0,107950.0,1.8912174]
["bitfinex","BTCUSD",1747838970105,0.02318304,107960.0,107950.0,1.8591174]
["bitfinex","BTCUSD",1747838970256,0.02318304,107960.0,107950.0,1.8269774]
["bitfinex","BTCUSD",1747838970456,0.02318304,107960.0,107950.0,1.8904774]
["bitfinex","BTCUSD",1747838970662,0.02318304,107960.0,107950.0,1.8588774]
["bitfinex","BTCUSD",1747838970868,0.02318304,107960.0,107950.0,1.91036899]
["bitfinex","BTCUSD",1747838971118,0.02318304,107960.0,107950.0,1.93588447]
["bitfinex","BTCUSD",1747838971357,0.02318304,107960.0,107950.0,2.01797456]
["bitfinex","BTCUSD",1747838971567,0.02318304,107960.0,107950.0,1.30634447]
["bitfinex","BTCUSD",1747838971705,0.02318304,107960.0,107950.0,1.8269774]
["bitfinex","BTCUSD",1747838971913,0.02318304,107960.0,107950.0,1.92965908]
["bitfinex","BTCUSD",1747838972347,0.02318304,107960.0,107950.0,1.9551435]
["bitfinex","BTCUSD",1747838972699,0.02318304,107960.0,107950.0,2.3639435]
["bitfinex","BTCUSD",1747838973763,0.005,107970.0,107960.0,0.21304081]
["bitfinex","BTCUSD",1747838973970,0.005,107970.0,107960.0,4.33148338]
["bitfinex","BTCUSD",1747838974342,0.005,107970.0,107960.0,4.99188338]
["bitfinex","BTCUSD",1747838974619,0.005,107970.0,107960.0,4.53995938]
["bitfinex","BTCUSD",1747838974822,0.005,107970.0,107960.0,4.19785597]
["bitfinex","BTCUSD",1747838975038,0.005,107970.0,107960.0,4.19885597]
["bitfinex","BTCUSD",1747838975252,0.005,107970.0,107960.0,4.22441567]
["bitfinex","BTCUSD",1747838975636,0.005,107970.0,107960.0,4.27560576]
["bitfinex","BTCUSD",1747838976234,0.03413089,107990.0,107980.0,0.21300136]
["bitfinex","BTCUSD",1747838976413,0.03413089,107990.0,107980.0,0.30703493]
["bitfinex","BTCUSD",1747838976615,0.03413089,107990.0,107980.0,0.35852652]
["bitfinex","BTCUSD",1747838977109,0.03413089,107990.0,107980.0,0.63620652]
["bitfinex","BTCUSD",1747838977320,0.03413089,107990.0,107980.0,0.68739661]
["bitfinex","BTCUSD",1747838977747,0.03913089,107990.0,107980.0,0.68739661]
["bitfinex","BTCUSD",1747838978182,0.03913089,107990.0,107980.0,0.97590502]
["bitfinex","BTCUSD",1747838978183,0.00843089,107990.0,107980.0,0.97590502]
["bitfinex","BTCUSD",1747838978384,0.00843089,107990.0,107980.0,1.05296292]
["bitfinex","BTCUSD",1747838978385,0.00343089,107990.0,107980.0,1.05296292]
["bitfinex","BTCUSD",1747838978799,0.00343089,107990.0,107980.0,0.82787206]
["bitfinex","BTCUSD",1747838979005,0.00343089,107990.0,107980.0,1.01530711]
["bitfinex","BTCUSD",1747838979613,0.00343089,107990.0,107980.0,1.04314834]
["bitfinex","BTCUSD",1747838980616,0.94365025,108000.0,107990.0,0.55298164]
["bitfinex","BTCUSD",1747838980839,0.94365025,108000.0,107990.0,1.5192908]
["bitfinex","BTCUSD",1747838981051,0.93624774,108000.0,107990.0,1.55217046]
["bitfinex","BTCUSD",1747838981319,0.86517805,108000.0,107990.0,1.55217046]
["bitfinex","BTCUSD",1747838981548,0.72779965,108000.0,107990.0,1.91453356]
["bitfinex","BTCUSD",1747838981773,0.03243394,108040.0,107990.0,1.91453356]
["bitfinex","BTCUSD",1747838981774,0.02974572,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1747838981998,0.03817202,108050.0,108040.0,0.69195022]
["bitfinex","BTCUSD",1747838982209,0.05078639,108060.0,108050.0,0.21286337]
["bitfinex","BTCUSD",1747838982437,0.05078639,108060.0,108050.0,0.79966751]
["bitfinex","BTCUSD",1747838982681,0.05078639,108060.0,108040.0,0.19437193]
["bitfinex","BTCUSD",1747838982902,0.05078639,108060.0,108050.0,0.30689694]
["bitfinex","BTCUSD",1747838983091,0.08780147,108060.0,108050.0,0.10328854]
["bitfinex","BTCUSD",1747838983298,0.07846098,108060.0,108050.0,1.62911557]
["bitfinex","BTCUSD",1747838983535,0.28205131,108060.0,108050.0,0.66968698]
["bitfinex","BTCUSD",1747838983747,0.48184679,108060.0,108050.0,0.04097141]
["bitfinex","BTCUSD",1747838983960,0.48184679,108060.0,108040.0,0.002]
["bitfinex","BTCUSD",1747838984163,0.01850891,108050.0,108040.0,0.09603357]
["bitfinex","BTCUSD",1747838984382,0.01851037,108040.0,108030.0,0.18513309]
["bitfinex","BTCUSD",1747838984620,0.02776577,108040.0,108030.0,0.29271342]
["bitfinex","BTCUSD",1747838984838,0.02776577,108040.0,108030.0,0.19867985]
["bitfinex","BTCUSD",1747838984839,0.05796577,108040.0,108030.0,0.19867985]
["bitfinex","BTCUSD",1747838985069,0.09982134,108040.0,108030.0,0.19867985]
["bitfinex","BTCUSD",1747838985271,0.09056577,108040.0,108030.0,0.19867985]
["bitfinex","BTCUSD",1747838985472,0.04871037,108040.0,108030.0,0.19867985]
["bitfinex","BTCUSD",1747838985665,0.05796551,108040.0,108030.0,0.21719313]
["bitfinex","BTCUSD",1747838985878,0.05796551,108040.0,108030.0,0.20793653]
["bitfinex","BTCUSD",1747838986102,0.0302,108040.0,108030.0,0.21719304]
["bitfinex","BTCUSD",1747838986319,0.0302,108040.0,108030.0,0.32973903]
["bitfinex","BTCUSD",1747838986523,0.0302,108040.0,108030.0,0.3112267]
["bitfinex","BTCUSD",1747838986733,0.00927917,108060.0,108050.0,0.203609]
["bitfinex","BTCUSD",1747838986939,0.00927917,108060.0,108050.0,0.21286337]
["bitfinex","BTCUSD",1747838987143,0.00187845,108060.0,108050.0,1.27481294]
["bitfinex","BTCUSD",1747838987562,0.016103,108070.0,108060.0,0.21284367]
["bitfinex","BTCUSD",1747838987803,0.016103,108070.0,108060.0,0.30687724]
["bitfinex","BTCUSD",1747838988417,0.016103,108070.0,108060.0,0.95783724]
["bitfinex","BTCUSD",1747838988618,0.00870228,108070.0,108060.0,0.95783724]
["bitfinex","BTCUSD",1747838988852,0.00970228,108070.0,108060.0,0.95783724]
["bitfinex","BTCUSD",1747838989279,0.00230439,108070.0,108060.0,1.0952582]
["bitfinex","BTCUSD",1747838989484,0.00230439,108070.0,108060.0,1.61803724]
["bitfinex","BTCUSD",1747838989616,0.14661793,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1747838989829,0.1612169,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1747838990026,0.17046716,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1747838990251,0.08566672,108100.0,108090.0,0.18734366]
["bitfinex","BTCUSD",1747838990460,0.12761672,108100.0,108090.0,0.1965952]
["bitfinex","BTCUSD",1747838990666,0.57953816,108100.0,108090.0,0.19899358]
["bitfinex","BTCUSD",1747838991029,0.39452429,108100.0,108090.0,0.19899358]
["bitfinex","BTCUSD",1747838991233,0.57953816,108100.0,108090.0,0.19899358]
["bitfinex","BTCUSD",1747838991463,0.39452429,108100.0,108090.0,0.19899358]
["bitfinex","BTCUSD",1747838991805,0.57028798,108100.0,108090.0,0.19899358]
["bitfinex","BTCUSD",1747838992586,0.57028798,108100.0,108090.0,0.01396259]
["bitfinex","BTCUSD",1747838992807,0.57028798,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1747838993033,0.17621853,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1747838993252,0.3612324,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1747838993509,0.58053807,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1747838993937,0.57128798,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1747838994197,0.0331,108080.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1747838994409,0.0643,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1747838994613,0.0331,108080.0,108070.0,0.30685754]
["bitfinex","BTCUSD",1747838994788,0.05895309,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1747838995031,0.04045077,108090.0,108080.0,0.19430051]
["bitfinex","BTCUSD",1747838995475,0.32696074,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1747838995679,0.31770928,108090.0,108080.0,0.18736096]
["bitfinex","BTCUSD",1747838995896,0.30845843,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1747838996083,0.29576118,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1747838996281,0.51199217,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1747838996510,0.32696118,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1747838996902,0.31770972,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1747838997103,0.32696126,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1747838997314,0.32696118,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1747838997528,0.71104637,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1747838997767,0.18509949,108050.0,108040.0,0.21245871]
["bitfinex","BTCUSD",1747838997978,0.27776553,108050.0,108040.0,0.21245871]
["bitfinex","BTCUSD",1747838998187,0.01851088,108040.0,108030.0,0.37579685]
["bitfinex","BTCUSD",1747838998406,0.25532221,108040.0,108030.0,0.37579685]
["bitfinex","BTCUSD",1747838998545,0.02776585,108040.0,108030.0,0.37579685]
["bitfinex","BTCUSD",1747838998959,0.02776585,108040.0,108030.0,0.177117]
["bitfinex","BTCUSD",1747838998960,0.44043883,108040.0,108030.0,0.177117]
["bitfinex","BTCUSD",1747838999174,0.74036411,108040.0,108030.0,0.177117]
["bitfinex","BTCUSD",1747838999599,0.19509949,108050.0,108030.0,0.36225075]
["bitfinex","BTCUSD",1747838999800,0.46286451,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1747839000004,0.01851071,108040.0,108030.0,0.36225075]
["bitfinex","BTCUSD",1747839000178,0.24606707,108040.0,108030.0,0.36225075]
["bitfinex","BTCUSD",1747839000395,0.31847446,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1747839000615,0.0325,108060.0,108050.0,0.203609]
["bitfinex","BTCUSD",1747839000913,0.00925351,108060.0,108050.0,0.19435437]
["bitfinex","BTCUSD",1747839001124,0.01850866,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1747839001327,0.49534652,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1747839001448,0.31026416,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1747839001810,0.02776636,108040.0,108030.0,0.36225075]
["bitfinex","BTCUSD",1747839002050,0.81607404,108040.0,108030.0,0.177117]
["bitfinex","BTCUSD",1747839002485,0.82603404,108040.0,108030.0,0.177117]
["bitfinex","BTCUSD",1747839002689,0.84057489,108040.0,108030.0,0.177117]
["bitfinex","BTCUSD",1747839002921,0.38546217,108040.0,108030.0,0.177117]
["bitfinex","BTCUSD",1747839003131,0.87599768,108040.0,108030.0,0.177117]
["bitfinex","BTCUSD",1747839003344,0.08141636,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1747839003518,0.47179847,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1747839003717,0.28460051,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1747839004106,0.28460051,108010.0,108000.0,0.21314094]
["bitfinex","BTCUSD",1747839004302,0.28460051,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1747839004512,0.26844669,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1747839004725,0.0331,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1747839004924,0.33287531,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1747839005125,0.08886594,108040.0,108030.0,0.18613375]
["bitfinex","BTCUSD",1747839005333,0.0981215,108040.0,108030.0,0.18613375]
["bitfinex","BTCUSD",1747839005543,0.03725506,108040.0,108030.0,0.19539043]
["bitfinex","BTCUSD",1747839005904,0.04076551,108040.0,108030.0,0.18195529]
["bitfinex","BTCUSD",1747839006108,0.02225523,108040.0,108030.0,0.19121172]
["bitfinex","BTCUSD",1747839006222,0.2221211,108050.0,108030.0,0.1912118]
["bitfinex","BTCUSD",1747839006423,0.01851045,108040.0,108030.0,0.17269869]
["bitfinex","BTCUSD",1747839006640,0.02225514,108040.0,108030.0,0.17369869]
["bitfinex","BTCUSD",1747839006865,0.028,108040.0,108030.0,0.30479748]
["bitfinex","BTCUSD",1747839007080,0.028,108040.0,108030.0,0.3233099]
["bitfinex","BTCUSD",1747839007307,0.028,108040.0,108030.0,0.7820689]
["bitfinex","BTCUSD",1747839007532,0.028,108040.0,108030.0,0.7821089]
["bitfinex","BTCUSD",1747839008169,0.013,108040.0,108030.0,0.7811089]
["bitfinex","BTCUSD",1747839008377,0.013,108040.0,108030.0,1.1516089]
["bitfinex","BTCUSD",1747839008602,0.01850882,108050.0,108040.0,0.18508702]
["bitfinex","BTCUSD",1747839008808,0.00925428,108050.0,108040.0,0.18508702]
["bitfinex","BTCUSD",1747839009012,0.01851071,108040.0,108030.0,0.58113063]
["bitfinex","BTCUSD",1747839009237,0.01225523,108040.0,108030.0,0.58113063]
["bitfinex","BTCUSD",1747839009622,0.003,108040.0,108030.0,1.80058722]
["bitfinex","BTCUSD",1747839009846,0.04055368,108060.0,108030.0,1.80058722]
["bitfinex","BTCUSD",1747839009847,0.29606703,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1747839009997,0.49965701,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1747839010201,0.018509,108050.0,108040.0,0.18510134]
["bitfinex","BTCUSD",1747839010453,0.24444409,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1747839010656,0.05010762,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1747839010861,0.18509949,108050.0,108030.0,0.19029063]
["bitfinex","BTCUSD",1747839011088,0.2439638,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1747839011303,0.01851088,108040.0,108030.0,0.58113063]
["bitfinex","BTCUSD",1747839011458,0.02776602,108040.0,108030.0,0.59038731]
["bitfinex","BTCUSD",1747839011676,0.01851054,108040.0,108030.0,0.59964391]
["bitfinex","BTCUSD",1747839011883,0.02776594,108040.0,108030.0,0.59038731]
["bitfinex","BTCUSD",1747839012059,0.02776594,108040.0,108030.0,0.58113063]
["bitfinex","BTCUSD",1747839012259,0.00925523,108040.0,108030.0,0.59038723]
["bitfinex","BTCUSD",1747839012464,0.04035428,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1747839012664,0.0628,108070.0,108050.0,0.21286329]
["bitfinex","BTCUSD",1747839012858,0.27562372,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1747839013309,0.26637115,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1747839013534,0.54393115,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1747839013735,0.55318432,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1747839013938,0.27562432,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1747839014153,0.25337758,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1747839014382,0.24412432,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1747839015334,0.21280429,108080.0,108070.0,0.18504984]
["bitfinex","BTCUSD",1747839015574,0.24510429,108080.0,108070.0,0.18504984]
["bitfinex","BTCUSD",1747839016490,0.27740429,108080.0,108070.0,0.18504984]
["bitfinex","BTCUSD",1747839016690,0.00925334,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1747839016873,0.01850685,108060.0,108050.0,0.19435437]
["bitfinex","BTCUSD",1747839017279,0.02776053,108060.0,108050.0,0.19435437]
["bitfinex","BTCUSD",1747839017422,0.02776053,108060.0,108050.0,0.57589949]
["bitfinex","BTCUSD",1747839017625,0.21286269,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1747839017827,0.0332,108060.0,108050.0,0.18609949]
["bitfinex","BTCUSD",1747839018064,0.00925334,108060.0,108050.0,0.20460917]
["bitfinex","BTCUSD",1747839018290,0.55584457,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1747839018487,0.04245266,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1747839018702,0.02775806,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1747839018908,0.23331033,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1747839019115,0.25181136,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1747839019320,0.27486024,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1747839019526,0.26560895,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1747839019861,0.28411127,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1747839020087,0.27648485,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1747839020523,0.29048485,108090.0,108080.0,0.18604811]
["bitfinex","BTCUSD",1747839020764,0.08180232,108090.0,108080.0,0.18704811]
["bitfinex","BTCUSD",1747839020990,0.26683365,108090.0,108080.0,0.18704811]
["bitfinex","BTCUSD",1747839021223,0.26683365,108090.0,108080.0,0.20081276]
["bitfinex","BTCUSD",1747839021450,0.031,108090.0,108080.0,0.20081276]
["bitfinex","BTCUSD",1747839021662,0.01360263,108090.0,108080.0,0.22956894]
["bitfinex","BTCUSD",1747839021868,0.00620526,108090.0,108080.0,0.22956894]
["bitfinex","BTCUSD",1747839022296,0.0764168,108100.0,108090.0,0.20353348]
["bitfinex","BTCUSD",1747839022511,0.08566689,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1747839022723,0.29843197,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1747839022939,0.28918188,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1747839023139,0.27993162,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1747839023453,0.19428253,108090.0,108080.0,0.01676465]
["bitfinex","BTCUSD",1747839023689,0.018503,108090.0,108080.0,0.19981276]
["bitfinex","BTCUSD",1747839023919,0.0370043,108090.0,108080.0,0.19943092]
["bitfinex","BTCUSD",1747839024134,0.21278494,108090.0,108080.0,0.19943092]
["bitfinex","BTCUSD",1747839025039,0.23573382,108090.0,108080.0,0.19943092]
["bitfinex","BTCUSD",1747839026848,0.2127259,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1747839027053,0.03699506,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1747839027261,0.02774556,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1747839027510,0.02774565,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1747839027937,0.03699463,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1747839028139,0.22197428,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1747839028371,0.233204,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1747839028372,0.04812784,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1747839028576,0.06662297,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1747839028750,0.06824308,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1747839028910,0.0774912,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1747839029128,0.06824308,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1747839029550,0.05899513,108130.0,108120.0,0.18497965]
["bitfinex","BTCUSD",1747839029748,0.06824308,108130.0,108120.0,0.18597965]
["bitfinex","BTCUSD",1747839029950,0.24395818,108130.0,108120.0,0.18597965]
["bitfinex","BTCUSD",1747839030169,0.33799175,108130.0,108120.0,0.003]
["bitfinex","BTCUSD",1747839030586,0.40219175,108130.0,108120.0,0.18797965]
["bitfinex","BTCUSD",1747839030796,0.18496254,108130.0,108120.0,0.18797965]
["bitfinex","BTCUSD",1747839030998,0.18496254,108130.0,108120.0,0.003]
["bitfinex","BTCUSD",1747839031804,0.27899611,108130.0,108120.0,0.003]
["bitfinex","BTCUSD",1747839032221,0.27890987,108130.0,108120.0,0.003]
["bitfinex","BTCUSD",1747839032942,0.59818704,108130.0,108120.0,0.003]
["bitfinex","BTCUSD",1747839033147,0.87558704,108130.0,108120.0,0.003]
["bitfinex","BTCUSD",1747839033817,0.93598704,108130.0,108120.0,0.003]
["bitfinex","BTCUSD",1747839034019,0.33930987,108130.0,108120.0,0.003]
["bitfinex","BTCUSD",1747839034223,0.30920987,108130.0,108120.0,0.003]
["bitfinex","BTCUSD",1747839034448,0.58660987,108130.0,108120.0,0.003]
["bitfinex","BTCUSD",1747839034665,0.27890987,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1747839034849,0.4622763,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1747839035048,0.00924675,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1747839035268,0.21268656,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1747839035478,0.01299385,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1747839035940,0.00374684,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1747839036149,0.18495939,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1747839036362,0.001,108140.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1747839037214,0.18495939,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1747839037423,0.18595939,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1747839038617,0.46231939,108150.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1747839038808,0.46231939,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1747839039415,0.46231939,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1747839039836,0.46231939,108150.0,108130.0,0.18496254]
["bitfinex","BTCUSD",1747839039952,0.46331939,108150.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1747839040161,0.18595939,108150.0,108130.0,0.21596254]
["bitfinex","BTCUSD",1747839040365,0.18595939,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1747839040366,0.18495939,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1747839040773,0.18495939,108150.0,108130.0,0.24816254]
["bitfinex","BTCUSD",1747839041011,0.18495939,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1747839041212,0.18495939,108150.0,108130.0,0.21596254]
["bitfinex","BTCUSD",1747839041450,0.18495939,108150.0,108130.0,0.18596254]
["bitfinex","BTCUSD",1747839041876,0.27999296,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1747839042343,0.18494544,108140.0,108130.0,0.18496109]
["bitfinex","BTCUSD",1747839042552,0.19419262,108140.0,108130.0,0.18496109]
["bitfinex","BTCUSD",1747839042711,0.002,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1747839042931,0.22203651,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1747839043253,0.00936987,108150.0,108140.0,0.18594544]
["bitfinex","BTCUSD",1747839043464,0.00736987,108150.0,108140.0,0.67032622]
["bitfinex","BTCUSD",1747839043694,0.00736987,108150.0,108140.0,0.76435979]
["bitfinex","BTCUSD",1747839043900,0.1364252,108170.0,108160.0,0.27524689]
["bitfinex","BTCUSD",1747839044019,0.1364252,108170.0,108160.0,0.36928046]
["bitfinex","BTCUSD",1747839044436,0.1364252,108170.0,108160.0,0.70928046]
["bitfinex","BTCUSD",1747839044676,0.12903134,108170.0,108160.0,0.36928071]
["bitfinex","BTCUSD",1747839044911,0.12903134,108170.0,108160.0,0.75383567]
["bitfinex","BTCUSD",1747839045087,0.12903134,108170.0,108160.0,0.77232585]
["bitfinex","BTCUSD",1747839045310,0.12163748,108170.0,108160.0,1.11232585]
["bitfinex","BTCUSD",1747839045729,0.12163748,108170.0,108160.0,1.11732585]
["bitfinex","BTCUSD",1747839045946,0.11513748,108170.0,108160.0,1.10808071]
["bitfinex","BTCUSD",1747839046160,0.31852043,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1747839046360,0.11513748,108170.0,108160.0,0.33938197]
["bitfinex","BTCUSD",1747839046559,0.13362577,108170.0,108160.0,0.2311568]
["bitfinex","BTCUSD",1747839046761,0.15211441,108170.0,108160.0,0.22491124]
["bitfinex","BTCUSD",1747839047164,0.11513748,108170.0,108160.0,0.24340201]
["bitfinex","BTCUSD",1747839047345,0.11513748,108170.0,108160.0,0.3374355]
["bitfinex","BTCUSD",1747839047579,0.11513748,108170.0,108160.0,0.36099028]
["bitfinex","BTCUSD",1747839047784,0.12438141,108170.0,108160.0,0.37023567]
["bitfinex","BTCUSD",1747839047982,0.11513748,108170.0,108160.0,0.38372585]
["bitfinex","BTCUSD",1747839048128,0.11513748,108170.0,108160.0,0.38372593]
["bitfinex","BTCUSD",1747839048329,0.11513748,108170.0,108160.0,0.39297089]
["bitfinex","BTCUSD",1747839048531,0.11513748,108170.0,108160.0,0.73497089]
["bitfinex","BTCUSD",1747839049036,0.07541202,108170.0,108160.0,1.35557489]
["bitfinex","BTCUSD",1747839049267,0.07541202,108170.0,108160.0,2.14709646]
["bitfinex","BTCUSD",1747839049486,0.06802124,108170.0,108160.0,2.14709646]
["bitfinex","BTCUSD",1747839049706,0.03568656,108170.0,108160.0,2.14709646]
["bitfinex","BTCUSD",1747839049912,0.02829578,108170.0,108160.0,1.36895173]
["bitfinex","BTCUSD",1747839050090,0.02829578,108170.0,108160.0,1.24907973]
["bitfinex","BTCUSD",1747839050301,0.02829578,108170.0,108160.0,1.93355973]
["bitfinex","BTCUSD",1747839050951,0.02829578,108170.0,108160.0,1.93055973]
["bitfinex","BTCUSD",1747839051434,0.02829578,108170.0,108160.0,1.94055973]
["bitfinex","BTCUSD",1747839051649,0.02829578,108170.0,108160.0,1.93355973]
["bitfinex","BTCUSD",1747839051857,0.00467332,108180.0,108170.0,0.27462782]
["bitfinex","BTCUSD",1747839052059,0.00467332,108180.0,108170.0,0.37790549]
["bitfinex","BTCUSD",1747839052279,0.02978505,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1747839053346,0.02978505,108190.0,108180.0,0.21557705]
["bitfinex","BTCUSD",1747839053759,0.02978505,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1747839054004,0.02978505,108190.0,108170.0,0.62962621]
["bitfinex","BTCUSD",1747839054212,0.02978505,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1747839054828,0.07309,108200.0,108190.0,0.25760287]
["bitfinex","BTCUSD",1747839055049,0.07309,108200.0,108190.0,0.36087926]
["bitfinex","BTCUSD",1747839055261,0.06569963,108200.0,108190.0,0.37936431]
["bitfinex","BTCUSD",1747839055470,0.02786673,108200.0,108190.0,0.37936431]
["bitfinex","BTCUSD",1747839055674,0.02047636,108200.0,108190.0,0.13413995]
["bitfinex","BTCUSD",1747839055822,0.02047636,108200.0,108190.0,0.25590148]
["bitfinex","BTCUSD",1747839056033,0.01308599,108200.0,108190.0,0.25890148]
["bitfinex","BTCUSD",1747839056414,0.00908599,108200.0,108190.0,0.2681443]
["bitfinex","BTCUSD",1747839056619,0.00169562,108200.0,108190.0,0.2681443]
["bitfinex","BTCUSD",1747839056824,0.00169562,108200.0,108190.0,1.1263643]
["bitfinex","BTCUSD",1747839057049,2.32152294,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1747839057273,2.34000431,108210.0,108200.0,0.27887645]
["bitfinex","BTCUSD",1747839057557,2.52483071,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1747839057784,0.02772565,108200.0,108190.0,0.55853995]
["bitfinex","BTCUSD",1747839058034,0.02772454,108200.0,108190.0,0.22817352]
["bitfinex","BTCUSD",1747839058284,0.02772454,108200.0,108190.0,0.13713995]
["bitfinex","BTCUSD",1747839058539,2.32862555,108210.0,108200.0,0.21556827]
["bitfinex","BTCUSD",1747839058783,2.33047737,108210.0,108200.0,0.27887645]
["bitfinex","BTCUSD",1747839059017,2.32337476,108210.0,108200.0,0.27887645]
["bitfinex","BTCUSD",1747839059237,2.34185647,108210.0,108200.0,0.27887645]
["bitfinex","BTCUSD",1747839059461,2.34185647,108210.0,108200.0,0.28811859]
["bitfinex","BTCUSD",1747839059674,2.33261553,108210.0,108200.0,0.28811859]
["bitfinex","BTCUSD",1747839059911,2.33261553,108210.0,108200.0,0.19408502]
["bitfinex","BTCUSD",1747839060167,2.35109758,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1747839060414,2.35109818,108210.0,108200.0,0.18684288]
["bitfinex","BTCUSD",1747839060678,2.33261545,108210.0,108200.0,0.28087645]
["bitfinex","BTCUSD",1747839060921,2.33261537,108210.0,108200.0,0.29936056]
["bitfinex","BTCUSD",1747839061138,2.31413416,108210.0,108200.0,0.35838578]
["bitfinex","BTCUSD",1747839061364,2.31413416,108210.0,108200.0,0.95417578]
["bitfinex","BTCUSD",1747839061792,2.31413416,108210.0,108200.0,0.94293424]
["bitfinex","BTCUSD",1747839062007,2.31413416,108210.0,108200.0,0.95217578]
["bitfinex","BTCUSD",1747839062474,2.31413416,108210.0,108200.0,0.95617578]
["bitfinex","BTCUSD",1747839062928,2.30674538,108210.0,108200.0,0.93452363]
["bitfinex","BTCUSD",1747839063429,2.2993566,108210.0,108200.0,1.27452363]
["bitfinex","BTCUSD",1747839063652,1.00302504,108210.0,108200.0,1.27552363]
["bitfinex","BTCUSD",1747839063865,0.97182504,108210.0,108200.0,1.83536621]
["bitfinex","BTCUSD",1747839064079,0.96443626,108210.0,108200.0,1.83536621]
["bitfinex","BTCUSD",1747839064313,0.93211712,108210.0,108200.0,1.85990706]
["bitfinex","BTCUSD",1747839064550,0.60302346,108210.0,108200.0,1.14182706]
["bitfinex","BTCUSD",1747839064788,0.38422765,108240.0,108230.0,0.21250935]
["bitfinex","BTCUSD",1747839065019,0.37684042,108240.0,108230.0,1.05414292]
["bitfinex","BTCUSD",1747839065491,0.01926527,108260.0,108250.0,0.04977505]
["bitfinex","BTCUSD",1747839065713,0.05256527,108260.0,108250.0,0.19399528]
["bitfinex","BTCUSD",1747839065938,0.01926527,108260.0,108250.0,0.33760348]
["bitfinex","BTCUSD",1747839066173,0.04697504,108260.0,108250.0,0.27879107]
["bitfinex","BTCUSD",1747839066370,0.06021533,108260.0,108250.0,0.28802877]
["bitfinex","BTCUSD",1747839066632,0.01917908,108260.0,108250.0,0.30650357]
["bitfinex","BTCUSD",1747839067092,0.03987273,108270.0,108260.0,0.21245046]
["bitfinex","BTCUSD",1747839067315,0.03987273,108270.0,108260.0,1.03804403]
["bitfinex","BTCUSD",1747839067531,0.0324855,108270.0,108260.0,1.02880761]
["bitfinex","BTCUSD",1747839067789,0.0324855,108270.0,108260.0,1.03804403]
["bitfinex","BTCUSD",1747839068008,0.0324855,108270.0,108260.0,0.278774]
["bitfinex","BTCUSD",1747839068238,0.0583855,108270.0,108260.0,0.278774]
["bitfinex","BTCUSD",1747839068479,0.11612744,108280.0,108270.0,0.27393084]
["bitfinex","BTCUSD",1747839068716,0.15238783,108300.0,108290.0,0.24409161]
["bitfinex","BTCUSD",1747839068947,0.1450006,108300.0,108290.0,3.17195418]
["bitfinex","BTCUSD",1747839069147,0.1450006,108300.0,108290.0,3.51195418]
["bitfinex","BTCUSD",1747839069148,0.10529423,108300.0,108290.0,3.51195418]
["bitfinex","BTCUSD",1747839069409,0.06291351,108310.0,108300.0,0.21237199]
["bitfinex","BTCUSD",1747839069641,0.05552628,108310.0,108300.0,6.53911752]
["bitfinex","BTCUSD",1747839069888,0.09120621,108320.0,108310.0,0.21235239]
["bitfinex","BTCUSD",1747839070124,0.08381898,108320.0,108310.0,1.29573796]
["bitfinex","BTCUSD",1747839070411,0.01306814,108330.0,108320.0,0.21233278]
["bitfinex","BTCUSD",1747839070655,0.01306814,108330.0,108320.0,1.06379549]
["bitfinex","BTCUSD",1747839070866,0.00568778,108330.0,108320.0,0.28790349]
["bitfinex","BTCUSD",1747839071078,0.00568778,108330.0,108320.0,0.30636669]
["bitfinex","BTCUSD",1747839071297,0.0241486,108330.0,108320.0,0.09403357]
["bitfinex","BTCUSD",1747839071517,0.21800139,108330.0,108320.0,0.27867167]
["bitfinex","BTCUSD",1747839071723,0.20877034,108330.0,108320.0,0.27867167]
["bitfinex","BTCUSD",1747839071934,0.21800139,108330.0,108320.0,0.27867167]
["bitfinex","BTCUSD",1747839072360,0.24960139,108330.0,108320.0,0.27867167]
["bitfinex","BTCUSD",1747839072570,0.24960139,108330.0,108320.0,0.28467167]
["bitfinex","BTCUSD",1747839072785,0.06498024,108330.0,108320.0,0.28467167]
["bitfinex","BTCUSD",1747839073000,0.05574928,108330.0,108320.0,0.28467167]
["bitfinex","BTCUSD",1747839073218,0.24037034,108330.0,108320.0,0.01]
["bitfinex","BTCUSD",1747839073433,0.55984228,108330.0,108320.0,0.01]
["bitfinex","BTCUSD",1747839073658,0.95766619,108330.0,108320.0,0.01]
["bitfinex","BTCUSD",1747839073895,0.65387585,108330.0,108320.0,0.01]
["bitfinex","BTCUSD",1747839074102,0.277,108330.0,108320.0,0.28867167]
["bitfinex","BTCUSD",1747839074339,0.49854372,108330.0,108320.0,0.01]
["bitfinex","BTCUSD",1747839074553,0.2651829,108330.0,108320.0,0.01]
["bitfinex","BTCUSD",1747839074767,0.01846073,108330.0,108320.0,0.19694595]
["bitfinex","BTCUSD",1747839074981,0.03692223,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1747839075210,0.02769195,108330.0,108320.0,0.18894578]
["bitfinex","BTCUSD",1747839075444,0.1,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1747839075878,0.09261964,108340.0,108330.0,0.27865463]
["bitfinex","BTCUSD",1747839076303,0.08523964,108340.0,108330.0,0.27865463]
["bitfinex","BTCUSD",1747839076985,0.42212998,108340.0,108310.0,0.18465458]
["bitfinex","BTCUSD",1747839077203,0.42212998,108340.0,108310.0,0.27868815]
["bitfinex","BTCUSD",1747839077204,0.30379034,108330.0,108310.0,0.27868815]
["bitfinex","BTCUSD",1747839077422,0.33509034,108320.0,108300.0,0.18467143]
["bitfinex","BTCUSD",1747839077628,0.0313,108320.0,108300.0,0.28101308]
["bitfinex","BTCUSD",1747839077855,0.0642,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1747839078643,0.14263964,108340.0,108320.0,0.1846232]
["bitfinex","BTCUSD",1747839078813,0.72334998,108340.0,108320.0,0.1846232]
["bitfinex","BTCUSD",1747839079009,0.41955964,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1747839079261,0.72334998,108340.0,108320.0,0.1846232]
["bitfinex","BTCUSD",1747839079461,0.72334998,108340.0,108320.0,0.18693095]
["bitfinex","BTCUSD",1747839079658,0.14263964,108340.0,108320.0,0.18693095]
["bitfinex","BTCUSD",1747839079874,0.5027955,108340.0,108320.0,0.18693095]
["bitfinex","BTCUSD",1747839080206,0.39085586,108330.0,108310.0,0.004]
["bitfinex","BTCUSD",1747839080412,0.17377321,108340.0,108310.0,0.004]
["bitfinex","BTCUSD",1747839080413,0.0628,108320.0,108310.0,0.004]
["bitfinex","BTCUSD",1747839080570,0.0628,108320.0,108310.0,0.18865515]
["bitfinex","BTCUSD",1747839080974,0.07973964,108340.0,108320.0,0.18463391]
["bitfinex","BTCUSD",1747839081179,0.0634,108330.0,108310.0,0.27868872]
["bitfinex","BTCUSD",1747839081383,0.0634,108330.0,108320.0,0.1876381]
["bitfinex","BTCUSD",1747839081686,0.11133964,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1747839081844,0.07973964,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1747839082247,0.4398955,108340.0,108320.0,0.27867167]
["bitfinex","BTCUSD",1747839082449,0.7792755,108340.0,108320.0,0.18863752]
["bitfinex","BTCUSD",1747839082776,0.59141039,108330.0,108310.0,0.004]
["bitfinex","BTCUSD",1747839082994,0.0625,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1747839083208,0.0625,108320.0,108300.0,0.18467159]
["bitfinex","BTCUSD",1747839083429,0.0625,108320.0,108300.0,0.00230813]
["bitfinex","BTCUSD",1747839083644,0.0625,108320.0,108290.0,0.18468747]
["bitfinex","BTCUSD",1747839083645,0.0309,108310.0,108290.0,0.18468747]
["bitfinex","BTCUSD",1747839083823,0.0622,108320.0,108310.0,0.25997642]
["bitfinex","BTCUSD",1747839084073,0.0307,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1747839084278,0.0307,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1747839084685,0.0611,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1747839085304,0.0625,108310.0,108300.0,0.007]
["bitfinex","BTCUSD",1747839085515,0.0321,108290.0,108280.0,0.006]
["bitfinex","BTCUSD",1747839085711,0.0625,108290.0,108270.0,0.18472213]
["bitfinex","BTCUSD",1747839085915,0.0321,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1747839086333,0.0326,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1747839086544,0.0629,108290.0,108270.0,0.18472213]
["bitfinex","BTCUSD",1747839086756,0.0629,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1747839087324,0.0637,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1747839088138,0.0316,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1747839088332,0.0316,108290.0,108260.0,0.97895337]
["bitfinex","BTCUSD",1747839088333,0.0316,108280.0,108260.0,0.18464027]
["bitfinex","BTCUSD",1747839088599,0.0316,108300.0,108290.0,0.18468568]
["bitfinex","BTCUSD",1747839088719,0.0316,108310.0,108300.0,0.21237199]
["bitfinex","BTCUSD",1747839088925,0.00684299,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1747839088926,0.03844299,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1747839089144,0.03844299,108320.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1747839089366,0.03844299,108320.0,108310.0,0.27868872]
["bitfinex","BTCUSD",1747839089578,0.00684299,108320.0,108310.0,0.29715414]
["bitfinex","BTCUSD",1747839089795,0.00684299,108320.0,108310.0,0.29715405]
["bitfinex","BTCUSD",1747839090044,0.0639,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1747839090272,0.4398955,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1747839090273,0.07973964,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1747839090479,0.5037955,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1747839090624,0.14363964,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1747839090829,0.15050128,108340.0,108330.0,0.19385194]
["bitfinex","BTCUSD",1747839091036,0.11750128,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1747839091233,0.50835714,108340.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1747839091433,0.0328,108330.0,108320.0,0.18463787]
["bitfinex","BTCUSD",1747839091649,0.0746,108320.0,108310.0,0.002]
["bitfinex","BTCUSD",1747839091840,0.0328,108300.0,108290.0,0.18468572]
["bitfinex","BTCUSD",1747839092026,0.0646,108310.0,108280.0,0.19539928]
["bitfinex","BTCUSD",1747839092258,0.0646,108310.0,108290.0,0.18468916]
["bitfinex","BTCUSD",1747839092478,0.0646,108310.0,108280.0,0.28943285]
["bitfinex","BTCUSD",1747839092479,0.42365586,108300.0,108280.0,0.19542921]
["bitfinex","BTCUSD",1747839092647,0.0326,108290.0,108280.0,0.19542921]
["bitfinex","BTCUSD",1747839093224,0.01107466,108360.0,108350.0,7.79586737]
["bitfinex","BTCUSD",1747839093432,6.59317494,108360.0,108350.0,7.66686737]
["bitfinex","BTCUSD",1747839093631,6.59417494,108360.0,108350.0,6.76155799]
["bitfinex","BTCUSD",1747839093840,6.59417494,108360.0,108350.0,6.74615799]
["bitfinex","BTCUSD",1747839094051,6.89417494,108360.0,108350.0,6.68319164]
["bitfinex","BTCUSD",1747839094301,7.02332939,108360.0,108350.0,6.68319164]
["bitfinex","BTCUSD",1747839094537,7.01225473,108360.0,108350.0,6.68319164]
["bitfinex","BTCUSD",1747839094774,5.82794116,108360.0,108350.0,6.68519164]
["bitfinex","BTCUSD",1747839094983,0.88670071,108360.0,108350.0,6.68519164]
["bitfinex","BTCUSD",1747839095318,0.82406943,108360.0,108350.0,6.68719164]
["bitfinex","BTCUSD",1747839095520,0.54718943,108360.0,108350.0,6.68719164]
["bitfinex","BTCUSD",1747839095699,1.33750943,108360.0,108350.0,6.68719164]
["bitfinex","BTCUSD",1747839096075,1.431543,108360.0,108350.0,6.68519164]
["bitfinex","BTCUSD",1747839096288,6.612509,108360.0,108350.0,6.68319164]
["bitfinex","BTCUSD",1747839096494,6.762189,108360.0,108350.0,5.90634861]
["bitfinex","BTCUSD",1747839096704,7.552509,108360.0,108350.0,5.90634861]
["bitfinex","BTCUSD",1747839097139,7.19235314,108360.0,108350.0,5.90634861]
["bitfinex","BTCUSD",1747839097340,6.24159543,108360.0,108350.0,5.90634861]
["bitfinex","BTCUSD",1747839097548,6.00503543,108360.0,108350.0,5.90634861]
["bitfinex","BTCUSD",1747839097753,0.82406943,108360.0,108350.0,5.90634861]
["bitfinex","BTCUSD",1747839097974,0.82406943,108360.0,108350.0,5.90834861]
["bitfinex","BTCUSD",1747839098217,6.36815543,108360.0,108350.0,5.18238437]
["bitfinex","BTCUSD",1747839098422,6.512189,108360.0,108350.0,5.03809665]
["bitfinex","BTCUSD",1747839098637,7.66514028,108360.0,108350.0,5.03809665]
["bitfinex","BTCUSD",1747839099053,7.06514028,108360.0,108350.0,5.03809665]
["bitfinex","BTCUSD",1747839099266,7.07621494,108360.0,108350.0,4.63529291]
["bitfinex","BTCUSD",1747839099390,7.37621494,108360.0,108350.0,4.63529291]
["bitfinex","BTCUSD",1747839099985,6.83589494,108360.0,108350.0,4.63529291]
["bitfinex","BTCUSD",1747839100184,7.53218137,108360.0,108350.0,4.63529291]
["bitfinex","BTCUSD",1747839100531,6.08170551,108360.0,108350.0,4.63529291]
["bitfinex","BTCUSD",1747839100733,7.23218137,108360.0,108350.0,4.63529291]
["bitfinex","BTCUSD",1747839100941,7.25118137,108360.0,108350.0,4.63629291]
["bitfinex","BTCUSD",1747839101098,7.34521494,108360.0,108350.0,4.63629291]
["bitfinex","BTCUSD",1747839101297,7.34521494,108360.0,108350.0,4.63429291]
["bitfinex","BTCUSD",1747839101522,6.44686137,108360.0,108350.0,4.63329291]
["bitfinex","BTCUSD",1747839101733,0.74910127,108360.0,108350.0,4.63329291]
["bitfinex","BTCUSD",1747839101953,1.06570216,108360.0,108350.0,4.63329291]
["bitfinex","BTCUSD",1747839102153,1.15726646,108360.0,108350.0,4.63329291]
["bitfinex","BTCUSD",1747839102506,1.10160646,108360.0,108350.0,4.63329291]
["bitfinex","BTCUSD",1747839102720,0.67451446,108360.0,108350.0,4.60547306]
["bitfinex","BTCUSD",1747839102945,0.38291357,108360.0,108350.0,4.60547306]
["bitfinex","BTCUSD",1747839103158,0.68951446,108360.0,108350.0,4.60547306]
["bitfinex","BTCUSD",1747839103787,0.10903357,108360.0,108350.0,4.60547306]
["bitfinex","BTCUSD",1747839103998,0.015,108360.0,108350.0,4.67967306]
["bitfinex","BTCUSD",1747839104238,0.015,108360.0,108350.0,4.66967306]
["bitfinex","BTCUSD",1747839104457,0.012,108360.0,108350.0,4.60647306]
["bitfinex","BTCUSD",1747839104699,0.014,108360.0,108350.0,4.66877306]
["bitfinex","BTCUSD",1747839104917,0.34477058,108370.0,108350.0,4.66877306]
["bitfinex","BTCUSD",1747839105135,0.34477058,108370.0,108360.0,0.0617]
["bitfinex","BTCUSD",1747839105354,0.34075973,108370.0,108360.0,0.37183892]
["bitfinex","BTCUSD",1747839105588,0.34075973,108370.0,108360.0,0.54314995]
["bitfinex","BTCUSD",1747839105825,0.34075973,108370.0,108360.0,0.26626995]
["bitfinex","BTCUSD",1747839106033,0.33075973,108370.0,108360.0,0.0717]
["bitfinex","BTCUSD",1747839106244,0.33075973,108370.0,108360.0,0.52314995]
["bitfinex","BTCUSD",1747839106458,0.34183984,108370.0,108360.0,0.0617]
["bitfinex","BTCUSD",1747839106667,0.71275341,108370.0,108360.0,0.0617]
["bitfinex","BTCUSD",1747839106878,0.71275341,108370.0,108350.0,4.63887306]
["bitfinex","BTCUSD",1747839106879,0.43587341,108370.0,108350.0,4.63887306]
["bitfinex","BTCUSD",1747839107099,0.09403357,108360.0,108350.0,4.60747306]
["bitfinex","BTCUSD",1747839107313,0.09403357,108360.0,108350.0,4.60647306]
["bitfinex","BTCUSD",1747839107533,0.19514725,108360.0,108350.0,4.60647306]
["bitfinex","BTCUSD",1747839107747,6.18947421,108360.0,108350.0,4.60647306]
["bitfinex","BTCUSD",1747839107956,2.09870821,108360.0,108350.0,4.60647306]
["bitfinex","BTCUSD",1747839108186,7.27967421,108360.0,108350.0,4.20657306]
["bitfinex","BTCUSD",1747839108422,7.27967421,108360.0,108350.0,3.80667306]
["bitfinex","BTCUSD",1747839108646,7.28167421,108360.0,108350.0,3.81067306]
["bitfinex","BTCUSD",1747839108853,7.28067421,108360.0,108350.0,3.81767306]
["bitfinex","BTCUSD",1747839109067,7.28067421,108360.0,108350.0,3.42177306]
["bitfinex","BTCUSD",1747839109281,7.64087552,108360.0,108350.0,1.41127306]
["bitfinex","BTCUSD",1747839109497,7.28067421,108360.0,108350.0,1.15287306]
["bitfinex","BTCUSD",1747839109732,7.64087552,108360.0,108350.0,1.15287306]
["bitfinex","BTCUSD",1747839109952,7.49087314,108360.0,108350.0,1.15387306]
["bitfinex","BTCUSD",1747839110181,7.39687957,108360.0,108350.0,1.15387306]
["bitfinex","BTCUSD",1747839110846,7.39687957,108360.0,108350.0,1.15487306]
["bitfinex","BTCUSD",1747839110847,7.40187957,108360.0,108350.0,1.15487306]
["bitfinex","BTCUSD",1747839111062,6.79695957,108360.0,108350.0,1.15387306]
["bitfinex","BTCUSD",1747839111279,1.61099357,108360.0,108350.0,1.15287306]
["bitfinex","BTCUSD",1747839111498,1.62099357,108360.0,108350.0,1.15387306]
["bitfinex","BTCUSD",1747839111715,0.50679155,108360.0,108350.0,1.15387306]
["bitfinex","BTCUSD",1747839111931,1.30507155,108360.0,108350.0,1.15387306]
["bitfinex","BTCUSD",1747839112161,1.27807155,108360.0,108350.0,1.15287306]
["bitfinex","BTCUSD",1747839112372,1.33826174,108360.0,108350.0,1.15387306]
["bitfinex","BTCUSD",1747839112582,0.55498174,108360.0,108350.0,1.15387306]
["bitfinex","BTCUSD",1747839113011,1.34526174,108360.0,108350.0,1.15387306]
["bitfinex","BTCUSD",1747839113658,6.86622774,108360.0,108350.0,1.15387306]
["bitfinex","BTCUSD",1747839114069,7.16622774,108360.0,108350.0,1.15387306]
["bitfinex","BTCUSD",1747839114283,6.37594774,108360.0,108350.0,1.15387306]
["bitfinex","BTCUSD",1747839114508,7.16618774,108360.0,108350.0,1.15387306]
["bitfinex","BTCUSD",1747839114721,6.03594774,108360.0,108350.0,1.15387306]
["bitfinex","BTCUSD",1747839114981,6.82618774,108360.0,108350.0,1.15387306]
["bitfinex","BTCUSD",1747839115392,7.16618774,108360.0,108350.0,1.15387306]
["bitfinex","BTCUSD",1747839118403,7.16022131,108360.0,108350.0,1.15387306]
["bitfinex","BTCUSD",1747839118846,0.50682512,108360.0,108350.0,1.21627306]
["bitfinex","BTCUSD",1747839119021,0.78370512,108360.0,108350.0,1.21627306]
["bitfinex","BTCUSD",1747839119431,0.79293344,108360.0,108350.0,1.21627306]
["bitfinex","BTCUSD",1747839119628,0.97750339,108360.0,108350.0,1.21627306]
["bitfinex","BTCUSD",1747839120018,0.70062339,108360.0,108350.0,1.21627306]
["bitfinex","BTCUSD",1747839120220,0.22587625,108360.0,108350.0,1.57647716]
["bitfinex","BTCUSD",1747839120432,0.22587625,108360.0,108350.0,1.60064752]
["bitfinex","BTCUSD",1747839120859,0.22587625,108360.0,108350.0,1.24044342]
["bitfinex","BTCUSD",1747839121086,0.20787625,108360.0,108350.0,1.59964752]
["bitfinex","BTCUSD",1747839121300,0.28783184,108360.0,108350.0,1.22944342]
["bitfinex","BTCUSD",1747839121558,0.20979827,108360.0,108350.0,1.22627306]
["bitfinex","BTCUSD",1747839121864,0.20979827,108360.0,108350.0,1.58647716]
["bitfinex","BTCUSD",1747839122066,0.20302651,108360.0,108350.0,1.22527306]
["bitfinex","BTCUSD",1747839122267,0.20402651,108360.0,108350.0,1.58547716]
["bitfinex","BTCUSD",1747839122469,0.20802651,108360.0,108350.0,1.87509771]
["bitfinex","BTCUSD",1747839122670,0.20802651,108360.0,108350.0,1.69051073]
["bitfinex","BTCUSD",1747839123097,0.20802651,108360.0,108350.0,1.87509771]
["bitfinex","BTCUSD",1747839123326,0.21725492,108360.0,108350.0,1.87509771]
["bitfinex","BTCUSD",1747839123531,0.20802668,108360.0,108350.0,1.72509771]
["bitfinex","BTCUSD",1747839123764,0.19879836,108360.0,108350.0,1.08989942]
["bitfinex","BTCUSD",1747839123966,0.56467193,108360.0,108350.0,1.06527306]
["bitfinex","BTCUSD",1747839124186,0.56467193,108360.0,108350.0,1.00287306]
["bitfinex","BTCUSD",1747839124401,5.74863793,108360.0,108350.0,1.01787306]
["bitfinex","BTCUSD",1747839124649,6.99001917,108360.0,108350.0,1.00686221]
["bitfinex","BTCUSD",1747839124865,7.38405274,108360.0,108350.0,1.00686221]
["bitfinex","BTCUSD",1747839125066,5.47863985,108360.0,108350.0,1.01386221]
["bitfinex","BTCUSD",1747839125276,0.29667385,108360.0,108350.0,1.06406221]
["bitfinex","BTCUSD",1747839125458,0.29667385,108360.0,108350.0,1.37744345]
["bitfinex","BTCUSD",1747839125610,0.22241187,108360.0,108350.0,1.38044345]
["bitfinex","BTCUSD",1747839125815,0.49240995,108360.0,108350.0,1.43700566]
["bitfinex","BTCUSD",1747839126040,0.21556995,108360.0,108350.0,1.07706221]
["bitfinex","BTCUSD",1747839126289,0.49240995,108360.0,108350.0,1.06706221]
["bitfinex","BTCUSD",1747839126598,0.49240995,108360.0,108350.0,1.07706221]
["bitfinex","BTCUSD",1747839126925,0.46140995,108360.0,108350.0,1.06406221]
["bitfinex","BTCUSD",1747839127390,0.20256995,108360.0,108350.0,1.43900566]
["bitfinex","BTCUSD",1747839127589,0.20256995,108360.0,108350.0,1.43500566]
["bitfinex","BTCUSD",1747839127790,0.46240995,108360.0,108350.0,1.43400566]
["bitfinex","BTCUSD",1747839128041,0.46340995,108360.0,108350.0,1.44700566]
["bitfinex","BTCUSD",1747839128243,0.18756995,108360.0,108350.0,1.09506221]
["bitfinex","BTCUSD",1747839128645,0.28160352,108360.0,108350.0,1.10863965]
["bitfinex","BTCUSD",1747839128954,0.18456995,108360.0,108350.0,1.4475831]
["bitfinex","BTCUSD",1747839129163,0.18456995,108360.0,108350.0,1.4575831]
["bitfinex","BTCUSD",1747839129164,0.18556995,108360.0,108350.0,1.4575831]
["bitfinex","BTCUSD",1747839129369,0.18556995,108360.0,108350.0,1.64217008]
["bitfinex","BTCUSD",1747839129571,0.17818765,108360.0,108350.0,2.02304365]
["bitfinex","BTCUSD",1747839129783,0.001,108360.0,108350.0,2.02304365]
["bitfinex","BTCUSD",1747839130005,0.51531265,108370.0,108360.0,0.01]
["bitfinex","BTCUSD",1747839130213,0.51531265,108370.0,108360.0,0.43224345]
["bitfinex","BTCUSD",1747839130417,0.51531265,108370.0,108360.0,0.0623]
["bitfinex","BTCUSD",1747839130619,0.51531265,108370.0,108360.0,0.0723]
["bitfinex","BTCUSD",1747839130855,0.79215265,108370.0,108360.0,0.0723]
["bitfinex","BTCUSD",1747839131058,0.79215265,108370.0,108360.0,0.0623]
["bitfinex","BTCUSD",1747839131261,0.79515265,108370.0,108360.0,0.0873]
["bitfinex","BTCUSD",1747839131669,0.51831265,108370.0,108360.0,0.0873]
["bitfinex","BTCUSD",1747839132801,0.51831265,108370.0,108360.0,0.44724345]
["bitfinex","BTCUSD",1747839132958,0.51093429,108370.0,108360.0,0.44724345]
["bitfinex","BTCUSD",1747839133370,0.50355593,108370.0,108360.0,0.0873]
["bitfinex","BTCUSD",1747839133578,0.50355593,108370.0,108360.0,0.44724345]
["bitfinex","BTCUSD",1747839133750,0.31162465,108370.0,108360.0,0.9086134]
["bitfinex","BTCUSD",1747839133958,0.2481443,108370.0,108360.0,1.01364697]
["bitfinex","BTCUSD",1747839134185,0.20746594,108370.0,108360.0,1.0321037]
["bitfinex","BTCUSD",1747839134528,0.19908758,108370.0,108360.0,1.03333202]
["bitfinex","BTCUSD",1747839134654,0.16888758,108370.0,108360.0,1.05256043]
["bitfinex","BTCUSD",1747839134854,0.12922887,108370.0,108360.0,1.0341037]
["bitfinex","BTCUSD",1747839135062,0.12622887,108370.0,108360.0,1.03555975]
["bitfinex","BTCUSD",1747839135269,0.476903,108390.0,108380.0,0.28368904]
["bitfinex","BTCUSD",1747839135474,0.44462265,108390.0,108380.0,0.71921291]
["bitfinex","BTCUSD",1747839135705,0.4464698,108390.0,108380.0,1.43127291]
["bitfinex","BTCUSD",1747839135902,0.45569557,108390.0,108380.0,1.33723934]
["bitfinex","BTCUSD",1747839136111,0.44646955,108390.0,108380.0,1.33723934]
["bitfinex","BTCUSD",1747839136332,0.19376268,108380.0,108360.0,0.9055134]
["bitfinex","BTCUSD",1747839136557,0.20300786,108370.0,108360.0,0.52996]
["bitfinex","BTCUSD",1747839136708,0.19378056,108370.0,108360.0,0.014]
["bitfinex","BTCUSD",1747839136904,0.62176315,108390.0,108360.0,0.66177538]
["bitfinex","BTCUSD",1747839137164,0.20298919,108380.0,108370.0,0.54449637]
["bitfinex","BTCUSD",1747839137368,0.01834762,108380.0,108370.0,0.82129637]
["bitfinex","BTCUSD",1747839137578,0.02757432,108380.0,108370.0,0.54449637]
["bitfinex","BTCUSD",1747839137791,0.21211021,108380.0,108370.0,0.82129637]
["bitfinex","BTCUSD",1747839138032,0.00912117,108380.0,108370.0,0.91532994]
["bitfinex","BTCUSD",1747839138271,0.64021426,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1747839138520,0.43724429,108390.0,108380.0,0.35994345]
["bitfinex","BTCUSD",1747839138749,0.43724429,108390.0,108380.0,1.51983226]
["bitfinex","BTCUSD",1747839138984,0.42986749,108390.0,108380.0,0.21463589]
["bitfinex","BTCUSD",1747839139229,0.18453589,108380.0,108370.0,0.35994345]
["bitfinex","BTCUSD",1747839139474,0.0184523,108380.0,108370.0,0.12463357]
["bitfinex","BTCUSD",1747839139702,0.22144151,108380.0,108370.0,0.94819661]
["bitfinex","BTCUSD",1747839139939,0.20398921,108380.0,108370.0,0.29176]
["bitfinex","BTCUSD",1747839140577,0.20398921,108380.0,108370.0,0.47631292]
["bitfinex","BTCUSD",1747839140790,0.20398921,108380.0,108370.0,0.015]
["bitfinex","BTCUSD",1747839141018,0.01022653,108380.0,108370.0,0.55949637]
["bitfinex","BTCUSD",1747839141236,0.02867943,108380.0,108370.0,0.68412994]
["bitfinex","BTCUSD",1747839141445,0.22244134,108380.0,108370.0,0.69112994]
["bitfinex","BTCUSD",1747839141659,0.21321532,108380.0,108370.0,0.41254345]
["bitfinex","BTCUSD",1747839141867,0.01945264,108380.0,108370.0,0.69112994]
["bitfinex","BTCUSD",1747839142110,0.03790596,108380.0,108370.0,0.69112994]
["bitfinex","BTCUSD",1747839142308,0.01945273,108380.0,108370.0,0.72192994]
["bitfinex","BTCUSD",1747839142547,0.0379057,108380.0,108370.0,1.12370649]
["bitfinex","BTCUSD",1747839142969,0.20398912,108380.0,108370.0,0.022]
["bitfinex","BTCUSD",1747839143179,0.40344365,108380.0,108370.0,0.022]
["bitfinex","BTCUSD",1747839143395,1.0701071,108380.0,108370.0,0.022]
["bitfinex","BTCUSD",1747839143610,6.2610731,108380.0,108370.0,0.022]
["bitfinex","BTCUSD",1747839143845,6.6595131,108380.0,108370.0,0.022]
["bitfinex","BTCUSD",1747839144053,6.75354667,108380.0,108370.0,0.015]
["bitfinex","BTCUSD",1747839144258,0.61642634,108360.0,108350.0,0.99786221]
["bitfinex","BTCUSD",1747839144465,7.51061032,108360.0,108350.0,0.99786221]
["bitfinex","BTCUSD",1747839144675,7.81061032,108360.0,108350.0,0.99786221]
["bitfinex","BTCUSD",1747839144885,0.71045991,108360.0,108350.0,0.99786221]
["bitfinex","BTCUSD",1747839145125,1.52292336,108360.0,108350.0,0.99786221]
["bitfinex","BTCUSD",1747839145335,1.52320668,108360.0,108350.0,0.99786221]
["bitfinex","BTCUSD",1747839145569,6.71099837,108360.0,108350.0,0.99786221]
["bitfinex","BTCUSD",1747839146069,0.7657256,108360.0,108350.0,0.99786221]
["bitfinex","BTCUSD",1747839146291,0.51827203,108360.0,108350.0,0.99786221]
["bitfinex","BTCUSD",1747839146504,0.48657203,108360.0,108350.0,0.99786221]
["bitfinex","BTCUSD",1747839146727,0.48657203,108360.0,108350.0,0.99886221]
["bitfinex","BTCUSD",1747839146728,0.21585203,108360.0,108350.0,0.99886221]
["bitfinex","BTCUSD",1747839146960,0.49053852,108360.0,108350.0,0.99886221]
["bitfinex","BTCUSD",1747839147191,0.22077852,108360.0,108350.0,0.99886221]
["bitfinex","BTCUSD",1747839147421,0.49071283,108360.0,108350.0,0.99886221]
["bitfinex","BTCUSD",1747839147642,0.3079864,108360.0,108350.0,0.99886221]
["bitfinex","BTCUSD",1747839147837,0.49071283,108360.0,108350.0,0.99886221]
["bitfinex","BTCUSD",1747839148531,0.5847464,108360.0,108350.0,0.97722807]
["bitfinex","BTCUSD",1747839148739,0.6154464,108360.0,108350.0,0.97722807]
["bitfinex","BTCUSD",1747839149234,1.00637317,108360.0,108350.0,0.97722807]
["bitfinex","BTCUSD",1747839149452,1.01320901,108360.0,108350.0,0.97722807]
["bitfinex","BTCUSD",1747839149679,0.37622224,108360.0,108350.0,0.97722807]
["bitfinex","BTCUSD",1747839149911,0.59158224,108360.0,108350.0,0.97722807]
["bitfinex","BTCUSD",1747839150132,0.49754867,108360.0,108350.0,0.97722807]
["bitfinex","BTCUSD",1747839150386,0.49071283,108360.0,108350.0,0.97722807]
["bitfinex","BTCUSD",1747839150827,0.5847464,108360.0,108350.0,0.97722807]
["bitfinex","BTCUSD",1747839151256,0.6155464,108360.0,108350.0,0.97722807]
["bitfinex","BTCUSD",1747839151507,1.01617317,108360.0,108350.0,0.97722807]
["bitfinex","BTCUSD",1747839151739,6.27186013,108360.0,108350.0,0.97722807]
["bitfinex","BTCUSD",1747839151953,7.21186013,108360.0,108350.0,0.94602807]
["bitfinex","BTCUSD",1747839152161,0.20315758,108290.0,108280.0,0.04584985]
["bitfinex","BTCUSD",1747839152377,0.19394145,108280.0,108270.0,0.062]
["bitfinex","BTCUSD",1747839152588,0.20321387,108260.0,108250.0,0.09004918]
["bitfinex","BTCUSD",1747839152833,0.20321387,108260.0,108250.0,0.07654985]
["bitfinex","BTCUSD",1747839153046,0.2124508,108260.0,108250.0,0.26130735]
["bitfinex","BTCUSD",1747839153254,0.4800102,108270.0,108260.0,0.0628]
["bitfinex","BTCUSD",1747839153463,0.20321421,108260.0,108250.0,0.01454985]
["bitfinex","BTCUSD",1747839153672,0.03694628,108260.0,108250.0,0.35614092]
["bitfinex","BTCUSD",1747839153879,0.22368671,108260.0,108250.0,0.35614092]
["bitfinex","BTCUSD",1747839154100,0.22368671,108260.0,108250.0,0.35059107]
["bitfinex","BTCUSD",1747839154101,0.20321404,108260.0,108250.0,0.35059107]
["bitfinex","BTCUSD",1747839154308,0.0184731,108260.0,108250.0,0.35059107]
["bitfinex","BTCUSD",1747839154515,0.20521037,108270.0,108260.0,0.24604043]
["bitfinex","BTCUSD",1747839154730,0.02047105,108270.0,108260.0,0.340074]
["bitfinex","BTCUSD",1747839154937,0.03894261,108270.0,108260.0,0.340074]
["bitfinex","BTCUSD",1747839155156,0.01847139,108270.0,108260.0,0.340074]
["bitfinex","BTCUSD",1747839155399,0.03694278,108270.0,108260.0,0.340074]
["bitfinex","BTCUSD",1747839155602,0.04617835,108270.0,108260.0,0.340074]
["bitfinex","BTCUSD",1747839155833,0.22166691,108270.0,108260.0,0.15533357]
["bitfinex","BTCUSD",1747839156050,0.22166691,108270.0,108260.0,0.340074]
["bitfinex","BTCUSD",1747839156051,0.20319552,108270.0,108260.0,0.340074]
["bitfinex","BTCUSD",1747839156255,0.18470631,108280.0,108270.0,0.0319]
["bitfinex","BTCUSD",1747839156470,0.46154631,108280.0,108270.0,0.0319]
["bitfinex","BTCUSD",1747839156700,0.46154631,108280.0,108260.0,0.352874]
["bitfinex","BTCUSD",1747839156701,0.20319527,108270.0,108260.0,0.352874]
["bitfinex","BTCUSD",1747839157131,0.20519527,108270.0,108260.0,0.355874]
["bitfinex","BTCUSD",1747839157383,0.19595953,108270.0,108260.0,0.352874]
["bitfinex","BTCUSD",1747839157621,0.19595953,108270.0,108260.0,0.70211093]
["bitfinex","BTCUSD",1747839157622,0.002,108270.0,108260.0,0.70211093]
["bitfinex","BTCUSD",1747839157852,0.002,108270.0,108260.0,1.59248303]
["bitfinex","BTCUSD",1747839158086,0.001,108280.0,108270.0,0.62603084]
["bitfinex","BTCUSD",1747839158307,0.02769953,108300.0,108290.0,0.24928926]
["bitfinex","BTCUSD",1747839158529,0.02769953,108300.0,108290.0,0.62016283]
["bitfinex","BTCUSD",1747839158747,0.20313881,108300.0,108290.0,0.0646]
["bitfinex","BTCUSD",1747839158976,0.18473252,108340.0,108310.0,0.24754021]
["bitfinex","BTCUSD",1747839159242,0.21231543,108330.0,108320.0,0.34157167]
["bitfinex","BTCUSD",1747839159431,0.20308472,108330.0,108320.0,0.34157167]
["bitfinex","BTCUSD",1747839160055,0.00923045,108330.0,108320.0,0.34157167]
["bitfinex","BTCUSD",1747839160258,0.21231318,108330.0,108320.0,0.34157167]
["bitfinex","BTCUSD",1747839160492,0.21231318,108330.0,108320.0,0.34857167]
["bitfinex","BTCUSD",1747839160493,0.20408273,108330.0,108320.0,0.34857167]
["bitfinex","BTCUSD",1747839160701,0.20408273,108330.0,108320.0,0.0669]
["bitfinex","BTCUSD",1747839161230,0.20508273,108330.0,108320.0,0.039]
["bitfinex","BTCUSD",1747839161658,0.01123045,108330.0,108320.0,0.34787167]
["bitfinex","BTCUSD",1747839161872,0.21431301,108330.0,108320.0,0.34787167]
["bitfinex","BTCUSD",1747839162492,0.02969195,108330.0,108320.0,0.35387167]
["bitfinex","BTCUSD",1747839162717,0.002,108330.0,108320.0,1.12759435]
["bitfinex","BTCUSD",1747839162933,0.18471341,108350.0,108330.0,0.24560511]
["bitfinex","BTCUSD",1747839163155,0.001,108360.0,108340.0,0.30873759]
["bitfinex","BTCUSD",1747839163372,0.31545071,108370.0,108360.0,0.2122404]
["bitfinex","BTCUSD",1747839163588,0.31545071,108370.0,108360.0,0.61646917]
["bitfinex","BTCUSD",1747839163808,0.30806662,108370.0,108360.0,0.061]
["bitfinex","BTCUSD",1747839164020,0.30806662,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1747839164235,0.30806662,108370.0,108360.0,0.31160352]
["bitfinex","BTCUSD",1747839164667,0.30806662,108370.0,108360.0,0.34190352]
["bitfinex","BTCUSD",1747839164880,0.30906662,108370.0,108360.0,0.62778352]
["bitfinex","BTCUSD",1747839165569,0.30169102,108370.0,108360.0,0.62778352]
["bitfinex","BTCUSD",1747839165783,0.30169102,108370.0,108360.0,0.04102992]
["bitfinex","BTCUSD",1747839166006,0.30169102,108370.0,108360.0,0.009]
["bitfinex","BTCUSD",1747839166215,0.30169102,108370.0,108360.0,0.015]
["bitfinex","BTCUSD",1747839167079,0.30169102,108370.0,108360.0,0.07851743]
["bitfinex","BTCUSD",1747839167288,0.30169102,108370.0,108360.0,0.19956995]
["bitfinex","BTCUSD",1747839167511,0.30169102,108370.0,108360.0,0.015]
["bitfinex","BTCUSD",1747839167724,0.30169102,108370.0,108360.0,0.23086995]
["bitfinex","BTCUSD",1747839168155,0.30169102,108370.0,108360.0,0.35730352]
["bitfinex","BTCUSD",1747839169011,0.30169102,108370.0,108360.0,0.63410352]
["bitfinex","BTCUSD",1747839169653,0.29431542,108370.0,108360.0,1.40777898]
["bitfinex","BTCUSD",1747839170061,0.28693982,108370.0,108360.0,1.40777898]
["bitfinex","BTCUSD",1747839170276,0.28693982,108370.0,108360.0,1.17251281]
["bitfinex","BTCUSD",1747839170494,0.27956422,108370.0,108360.0,1.35708276]
["bitfinex","BTCUSD",1747839170718,0.42986749,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1747839170920,0.42986749,108390.0,108380.0,1.06940946]
["bitfinex","BTCUSD",1747839171148,0.42986749,108390.0,108380.0,0.27856946]
["bitfinex","BTCUSD",1747839171390,0.42986749,108390.0,108380.0,1.06940946]
["bitfinex","BTCUSD",1747839171591,0.42986749,108390.0,108380.0,1.08309073]
["bitfinex","BTCUSD",1747839171800,0.42249155,108390.0,108380.0,1.68503807]
["bitfinex","BTCUSD",1747839172051,0.42249155,108390.0,108380.0,1.34393707]
["bitfinex","BTCUSD",1747839172266,0.41511561,108390.0,108380.0,1.34393707]
["bitfinex","BTCUSD",1747839172476,0.40773967,108390.0,108380.0,1.34393707]
["bitfinex","BTCUSD",1747839172935,0.40036373,108390.0,108380.0,1.34393707]
["bitfinex","BTCUSD",1747839173139,0.40036373,108390.0,108380.0,1.34493707]
["bitfinex","BTCUSD",1747839173340,0.40036373,108390.0,108380.0,1.40973707]
["bitfinex","BTCUSD",1747839173341,0.39298779,108390.0,108380.0,1.40973707]
["bitfinex","BTCUSD",1747839173772,0.38561185,108390.0,108380.0,1.40973707]
["bitfinex","BTCUSD",1747839173995,0.35334208,108390.0,108380.0,2.14821707]
["bitfinex","BTCUSD",1747839174203,0.34596614,108390.0,108380.0,2.15021707]
["bitfinex","BTCUSD",1747839174436,0.04432496,108400.0,108390.0,0.27539565]
["bitfinex","BTCUSD",1747839174649,0.00467925,108400.0,108390.0,2.86403322]
["bitfinex","BTCUSD",1747839174855,0.01,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1747839175038,0.00991388,108430.0,108420.0,0.27672]
["bitfinex","BTCUSD",1747839175274,0.00991388,108430.0,108420.0,0.58712138]
["bitfinex","BTCUSD",1747839175477,0.08463484,108430.0,108420.0,0.27850138]
["bitfinex","BTCUSD",1747839176095,0.00991388,108430.0,108420.0,0.31030138]
["bitfinex","BTCUSD",1747839176306,0.00991388,108430.0,108420.0,0.23678328]
["bitfinex","BTCUSD",1747839176715,0.01391388,108430.0,108420.0,0.26728328]
["bitfinex","BTCUSD",1747839177027,0.00653794,108430.0,108420.0,0.29747108]
["bitfinex","BTCUSD",1747839177239,0.00653794,108430.0,108420.0,0.33374718]
["bitfinex","BTCUSD",1747839177453,0.10924898,108440.0,108430.0,0.21555079]
["bitfinex","BTCUSD",1747839177652,0.10924898,108440.0,108430.0,0.58626436]
["bitfinex","BTCUSD",1747839177878,0.10924898,108440.0,108430.0,0.30958436]
["bitfinex","BTCUSD",1747839178082,0.10187571,108440.0,108430.0,1.46748436]
["bitfinex","BTCUSD",1747839178295,0.10187571,108440.0,108430.0,1.06908436]
["bitfinex","BTCUSD",1747839178504,0.10187571,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1747839178777,0.10187571,108440.0,108430.0,0.7906]
["bitfinex","BTCUSD",1747839178995,0.11287571,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1747839179202,0.11287571,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1747839179203,0.10187571,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1747839179618,0.10287571,108440.0,108410.0,1.01020841]
["bitfinex","BTCUSD",1747839179839,0.10287571,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1747839180047,0.10287571,108440.0,108430.0,0.00186]
["bitfinex","BTCUSD",1747839180249,0.11530901,108440.0,108430.0,0.00186]
["bitfinex","BTCUSD",1747839180456,0.23010928,108440.0,108430.0,0.00186]
["bitfinex","BTCUSD",1747839180676,0.23010928,108440.0,108430.0,0.00086]
["bitfinex","BTCUSD",1747839180677,0.10287571,108440.0,108430.0,0.00086]
["bitfinex","BTCUSD",1747839180892,0.10287571,108440.0,108430.0,0.18531079]
["bitfinex","BTCUSD",1747839181105,0.10287571,108440.0,108430.0,0.1835396]
["bitfinex","BTCUSD",1747839181316,0.10287571,108440.0,108430.0,0.3128786]
["bitfinex","BTCUSD",1747839181538,0.10287571,108440.0,108430.0,0.85627081]
["bitfinex","BTCUSD",1747839181762,0.10287571,108440.0,108430.0,0.88757081]
["bitfinex","BTCUSD",1747839181967,0.10287571,108440.0,108430.0,0.89679317]
["bitfinex","BTCUSD",1747839182173,0.10187571,108440.0,108430.0,0.89679326]
["bitfinex","BTCUSD",1747839182389,0.10187571,108440.0,108430.0,0.90601545]
["bitfinex","BTCUSD",1747839182592,0.09650244,108440.0,108430.0,0.89679326]
["bitfinex","BTCUSD",1747839182822,0.09450244,108440.0,108430.0,0.89879326]
["bitfinex","BTCUSD",1747839183037,0.09450244,108440.0,108430.0,0.88957081]
["bitfinex","BTCUSD",1747839183246,0.09550244,108440.0,108430.0,0.88957081]
["bitfinex","BTCUSD",1747839183466,0.09550244,108440.0,108430.0,0.28048436]
["bitfinex","BTCUSD",1747839183679,0.09550244,108440.0,108430.0,0.18645079]
["bitfinex","BTCUSD",1747839183888,0.05587111,108440.0,108430.0,0.64635094]
["bitfinex","BTCUSD",1747839184118,0.05587111,108440.0,108430.0,1.27392959]
["bitfinex","BTCUSD",1747839184324,0.04849784,108440.0,108430.0,1.70275462]
["bitfinex","BTCUSD",1747839184579,0.01623978,108440.0,108430.0,1.73466632]
["bitfinex","BTCUSD",1747839184783,0.00886651,108440.0,108430.0,1.73466632]
["bitfinex","BTCUSD",1747839184993,0.00886651,108440.0,108430.0,2.21953332]
["bitfinex","BTCUSD",1747839185211,0.2081522,108450.0,108440.0,0.21209781]
["bitfinex","BTCUSD",1747839185440,0.01143457,108470.0,108460.0,0.24739977]
["bitfinex","BTCUSD",1747839185653,0.0040613,108470.0,108460.0,0.27656]
["bitfinex","BTCUSD",1747839185880,0.0040613,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1747839186104,0.0040613,108470.0,108450.0,0.49366252]
["bitfinex","BTCUSD",1747839186320,0.0040613,108470.0,108450.0,0.58769609]
["bitfinex","BTCUSD",1747839186527,0.0040613,108470.0,108450.0,0.31113609]
["bitfinex","BTCUSD",1747839186747,0.0040613,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1747839186963,0.0040613,108470.0,108450.0,0.28075348]
["bitfinex","BTCUSD",1747839187199,0.07529096,108480.0,108460.0,0.27843334]
["bitfinex","BTCUSD",1747839187413,0.00733877,108480.0,108460.0,0.27843334]
["bitfinex","BTCUSD",1747839187624,0.00733877,108480.0,108460.0,0.09403357]
["bitfinex","BTCUSD",1747839187838,0.00725268,108480.0,108450.0,0.18641499]
["bitfinex","BTCUSD",1747839188078,0.00725268,108480.0,108450.0,0.58800856]
["bitfinex","BTCUSD",1747839188279,0.00725268,108480.0,108450.0,0.31144856]
["bitfinex","BTCUSD",1747839188499,0.00725268,108480.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1747839188500,0.07472096,108470.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1747839188711,0.07472096,108470.0,108440.0,0.29445165]
["bitfinex","BTCUSD",1747839188915,0.00725268,108480.0,108460.0,0.002]
["bitfinex","BTCUSD",1747839189123,0.07472096,108470.0,108460.0,0.18539771]
["bitfinex","BTCUSD",1747839189339,0.37247096,108490.0,108470.0,0.18438242]
["bitfinex","BTCUSD",1747839189548,0.37247096,108490.0,108460.0,0.21449851]
["bitfinex","BTCUSD",1747839189778,0.37247096,108490.0,108460.0,0.2784321]
["bitfinex","BTCUSD",1747839189992,0.37247096,108490.0,108460.0,0.27843284]
["bitfinex","BTCUSD",1747839190194,0.37247096,108490.0,108460.0,0.09403357]
["bitfinex","BTCUSD",1747839190417,0.53060453,108490.0,108450.0,0.70813551]
["bitfinex","BTCUSD",1747839190631,0.49830453,108490.0,108450.0,0.83496908]
["bitfinex","BTCUSD",1747839190838,0.53110453,108490.0,108450.0,0.83496833]
["bitfinex","BTCUSD",1747839191084,0.0632,108480.0,108450.0,0.09403357]
["bitfinex","BTCUSD",1747839191294,0.5605381,108490.0,108450.0,0.2807549]
["bitfinex","BTCUSD",1747839191295,0.52970453,108490.0,108450.0,0.2807549]
["bitfinex","BTCUSD",1747839191506,0.52970453,108490.0,108450.0,0.09403357]
["bitfinex","BTCUSD",1747839191721,0.15733357,108480.0,108440.0,0.0136793]
["bitfinex","BTCUSD",1747839191945,0.0321,108470.0,108440.0,0.2784663]
["bitfinex","BTCUSD",1747839192208,0.0321,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1747839192551,0.12523357,108480.0,108440.0,0.28077228]
["bitfinex","BTCUSD",1747839192775,0.07472096,108480.0,108440.0,0.31126716]
["bitfinex","BTCUSD",1747839193022,0.07472096,108480.0,108450.0,0.09403357]
["bitfinex","BTCUSD",1747839193641,0.07472096,108480.0,108460.0,0.002]
["bitfinex","BTCUSD",1747839194431,0.35124096,108480.0,108460.0,0.002]
["bitfinex","BTCUSD",1747839194784,0.35124096,108480.0,108450.0,0.09403357]
["bitfinex","BTCUSD",1747839195178,0.51067923,108480.0,108450.0,0.002]
["bitfinex","BTCUSD",1747839195409,0.44527453,108480.0,108450.0,0.002]
["bitfinex","BTCUSD",1747839195790,0.30280606,108490.0,108450.0,0.09603357]
["bitfinex","BTCUSD",1747839195791,0.065,108490.0,108450.0,0.09603357]
["bitfinex","BTCUSD",1747839195990,0.15903357,108490.0,108450.0,0.09603357]
["bitfinex","BTCUSD",1747839196206,0.065,108490.0,108450.0,0.31074934]
["bitfinex","BTCUSD",1747839196418,1.9095228,108500.0,108460.0,0.09403357]
["bitfinex","BTCUSD",1747839196635,1.65231541,108500.0,108460.0,0.2784262]
["bitfinex","BTCUSD",1747839196850,1.62061541,108500.0,108460.0,0.3415262]
["bitfinex","BTCUSD",1747839197266,1.65081541,108500.0,108460.0,0.3087262]
["bitfinex","BTCUSD",1747839197480,1.62061541,108500.0,108460.0,0.3415262]
["bitfinex","BTCUSD",1747839197710,1.62061541,108500.0,108460.0,0.12433357]
["bitfinex","BTCUSD",1747839197924,2.04885504,108500.0,108460.0,0.12433357]
["bitfinex","BTCUSD",1747839198172,2.04825504,108500.0,108460.0,0.61767357]
["bitfinex","BTCUSD",1747839198376,2.04825504,108500.0,108450.0,0.18641577]
["bitfinex","BTCUSD",1747839198588,1.75244898,108500.0,108460.0,0.27843235]
["bitfinex","BTCUSD",1747839198792,1.65141541,108500.0,108460.0,0.31013235]
["bitfinex","BTCUSD",1747839198999,1.92793541,108500.0,108460.0,0.31013235]
["bitfinex","BTCUSD",1747839199203,1.92793541,108500.0,108460.0,0.31213235]
["bitfinex","BTCUSD",1747839199423,1.92793541,108500.0,108460.0,0.31013235]
["bitfinex","BTCUSD",1747839199646,1.92793541,108500.0,108450.0,0.74125577]
["bitfinex","BTCUSD",1747839199647,0.0312,108490.0,108450.0,0.74125577]
["bitfinex","BTCUSD",1747839199870,0.0312,108490.0,108450.0,0.34494934]
["bitfinex","BTCUSD",1747839200078,0.12523357,108490.0,108460.0,0.18439892]
["bitfinex","BTCUSD",1747839200260,1.65931541,108500.0,108460.0,0.31588249]
["bitfinex","BTCUSD",1747839200501,1.65331541,108500.0,108460.0,0.27843249]
["bitfinex","BTCUSD",1747839201135,1.65331541,108500.0,108460.0,0.31133249]
["bitfinex","BTCUSD",1747839201523,1.6601637,108500.0,108460.0,0.31133249]
["bitfinex","BTCUSD",1747839201730,1.6601637,108500.0,108460.0,0.58781249]
["bitfinex","BTCUSD",1747839201932,1.6651637,108500.0,108460.0,0.58781249]
["bitfinex","BTCUSD",1747839202594,1.6601637,108500.0,108460.0,0.58781249]
["bitfinex","BTCUSD",1747839202985,1.6641637,108500.0,108460.0,0.58781249]
["bitfinex","BTCUSD",1747839203195,1.6601637,108500.0,108460.0,0.58781249]
["bitfinex","BTCUSD",1747839203595,1.65331541,108500.0,108460.0,0.31433249]
["bitfinex","BTCUSD",1747839203812,0.09403357,108490.0,108460.0,0.003]
["bitfinex","BTCUSD",1747839204018,0.033,108480.0,108460.0,0.003]
["bitfinex","BTCUSD",1747839204218,0.12703357,108470.0,108460.0,0.003]
["bitfinex","BTCUSD",1747839204420,0.15903357,108470.0,108460.0,0.003]
["bitfinex","BTCUSD",1747839204719,0.565,108470.0,108460.0,0.003]
["bitfinex","BTCUSD",1747839204922,0.5,108470.0,108460.0,0.003]
["bitfinex","BTCUSD",1747839205277,0.495,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1747839205494,0.5275,108470.0,108430.0,0.53714298]
["bitfinex","BTCUSD",1747839205697,0.5275,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1747839205898,0.5275,108470.0,108460.0,0.003]
["bitfinex","BTCUSD",1747839206100,0.5275,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1747839206329,0.5275,108470.0,108440.0,0.09403357]
["bitfinex","BTCUSD",1747839206529,0.62353357,108470.0,108430.0,0.53717096]
["bitfinex","BTCUSD",1747839206730,0.62353357,108470.0,108430.0,0.17027406]
["bitfinex","BTCUSD",1747839206934,0.0652,108460.0,108430.0,0.04564049]
["bitfinex","BTCUSD",1747839207140,0.0652,108440.0,108410.0,0.01076257]
["bitfinex","BTCUSD",1747839207350,0.15923357,108440.0,108410.0,0.01076257]
["bitfinex","BTCUSD",1747839207574,0.15923357,108440.0,108410.0,0.02469435]
["bitfinex","BTCUSD",1747839207776,0.30938,108440.0,108410.0,0.10796535]
["bitfinex","BTCUSD",1747839208182,0.41052702,108460.0,108430.0,0.003]
["bitfinex","BTCUSD",1747839208391,0.5236,108450.0,108430.0,0.003]
["bitfinex","BTCUSD",1747839208594,0.5236,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1747839208794,0.65073357,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1747839209063,0.68373357,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1747839209267,0.495,108470.0,108420.0,0.21456772]
["bitfinex","BTCUSD",1747839209268,0.83090606,108470.0,108420.0,0.21456772]
["bitfinex","BTCUSD",1747839209472,1.0519732,108470.0,108430.0,0.001]
["bitfinex","BTCUSD",1747839209670,1.03501453,108460.0,108430.0,0.001]
["bitfinex","BTCUSD",1747839209876,1.33782059,108460.0,108430.0,0.001]
["bitfinex","BTCUSD",1747839210111,0.002,108450.0,108420.0,0.3408012]
["bitfinex","BTCUSD",1747839211110,0.002,108450.0,108420.0,0.12413357]
["bitfinex","BTCUSD",1747839211326,0.07472096,108440.0,108420.0,0.09403357]
["bitfinex","BTCUSD",1747839211499,0.0331,108450.0,108420.0,0.09403357]
["bitfinex","BTCUSD",1747839211696,0.16013357,108450.0,108420.0,0.09403357]
["bitfinex","BTCUSD",1747839211959,0.46293963,108450.0,108410.0,0.04081013]
["bitfinex","BTCUSD",1747839212170,0.09403357,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1747839212386,0.42993963,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1747839212603,0.46103963,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1747839212840,0.46103963,108440.0,108420.0,0.002]
["bitfinex","BTCUSD",1747839213055,0.46103963,108440.0,108420.0,0.004]
["bitfinex","BTCUSD",1747839213056,0.64072606,108430.0,108420.0,0.004]
["bitfinex","BTCUSD",1747839213255,0.64072606,108430.0,108420.0,0.00155282]
["bitfinex","BTCUSD",1747839213256,0.73475963,108430.0,108420.0,0.00155282]
["bitfinex","BTCUSD",1747839213480,0.73475963,108430.0,108390.0,0.02485865]
["bitfinex","BTCUSD",1747839213481,0.0617,108420.0,108390.0,0.02485865]
["bitfinex","BTCUSD",1747839213696,0.15573357,108410.0,108390.0,0.01076257]
["bitfinex","BTCUSD",1747839213879,0.33822,108400.0,108360.0,0.04316257]
["bitfinex","BTCUSD",1747839214125,0.43225357,108400.0,108360.0,0.04316257]
["bitfinex","BTCUSD",1747839214552,0.43225357,108400.0,108360.0,0.22773123]
["bitfinex","BTCUSD",1747839214765,0.40115357,108400.0,108360.0,0.3626863]
["bitfinex","BTCUSD",1747839214986,0.0306,108400.0,108370.0,0.18454869]
["bitfinex","BTCUSD",1747839215222,0.13822096,108420.0,108380.0,0.18453347]
["bitfinex","BTCUSD",1747839215433,0.27652,108410.0,108370.0,0.35502943]
["bitfinex","BTCUSD",1747839215643,0.75605453,108420.0,108380.0,0.21693482]
["bitfinex","BTCUSD",1747839215848,0.75605453,108420.0,108390.0,0.005]
["bitfinex","BTCUSD",1747839215849,0.20115453,108420.0,108390.0,0.005]
["bitfinex","BTCUSD",1747839216061,0.47775453,108420.0,108390.0,0.005]
["bitfinex","BTCUSD",1747839216276,0.47775453,108420.0,108380.0,0.34306839]
["bitfinex","BTCUSD",1747839216526,0.20115453,108420.0,108380.0,0.34306839]
["bitfinex","BTCUSD",1747839216729,0.20115453,108420.0,108390.0,0.18451745]
["bitfinex","BTCUSD",1747839216730,0.002,108420.0,108390.0,0.18451745]
["bitfinex","BTCUSD",1747839216941,0.002,108420.0,108390.0,0.0312]
["bitfinex","BTCUSD",1747839217154,0.03236266,108410.0,108390.0,0.0312]
["bitfinex","BTCUSD",1747839218300,0.03236266,108410.0,108390.0,0.34115202]
["bitfinex","BTCUSD",1747839218521,0.03236266,108410.0,108390.0,0.15663357]
["bitfinex","BTCUSD",1747839218737,0.03236266,108410.0,108400.0,0.09403357]
["bitfinex","BTCUSD",1747839218959,0.03336266,108410.0,108400.0,0.31103541]
["bitfinex","BTCUSD",1747839219176,0.02598638,108410.0,108400.0,0.78234179]
["bitfinex","BTCUSD",1747839219386,0.02598638,108410.0,108400.0,1.49772216]
["bitfinex","BTCUSD",1747839219596,0.0186101,108410.0,108400.0,1.14305541]
["bitfinex","BTCUSD",1747839220013,0.01123382,108410.0,108400.0,1.14305541]
["bitfinex","BTCUSD",1747839220229,0.01023382,108410.0,108400.0,1.14305541]
["bitfinex","BTCUSD",1747839220446,0.38776084,108440.0,108400.0,1.14405541]
["bitfinex","BTCUSD",1747839220653,0.08495478,108440.0,108400.0,1.14405541]
["bitfinex","BTCUSD",1747839220868,0.21158835,108440.0,108400.0,0.65045357]
["bitfinex","BTCUSD",1747839221084,0.08495478,108440.0,108410.0,0.1844842]
["bitfinex","BTCUSD",1747839221297,0.08495478,108440.0,108410.0,0.27851777]
["bitfinex","BTCUSD",1747839221531,0.08495478,108440.0,108420.0,0.27849683]
["bitfinex","BTCUSD",1747839221723,0.08495478,108440.0,108420.0,0.12553357]
["bitfinex","BTCUSD",1747839222284,0.08495478,108440.0,108420.0,0.09403357]
["bitfinex","BTCUSD",1747839222925,0.08495478,108440.0,108410.0,0.062]
["bitfinex","BTCUSD",1747839223135,0.08495478,108440.0,108410.0,0.15603357]
["bitfinex","BTCUSD",1747839223331,0.08495478,108440.0,108410.0,0.12573357]
["bitfinex","BTCUSD",1747839223537,0.08495478,108440.0,108420.0,0.001]
["bitfinex","BTCUSD",1747839223744,0.39683963,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1747839224159,0.30280606,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1747839224358,0.44192702,108440.0,108420.0,0.001]
["bitfinex","BTCUSD",1747839224580,0.46083963,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1747839224791,1.26031963,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1747839225002,0.0319,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1747839225232,0.0319,108420.0,108380.0,0.21553407]
["bitfinex","BTCUSD",1747839225233,0.50346059,108420.0,108380.0,0.0315]
["bitfinex","BTCUSD",1747839225441,0.23205453,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1747839225648,0.53486059,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1747839225861,0.0625,108410.0,108370.0,0.01354717]
["bitfinex","BTCUSD",1747839226084,0.45024569,108410.0,108370.0,0.17058074]
["bitfinex","BTCUSD",1747839226295,0.51274569,108410.0,108370.0,0.12643357]
["bitfinex","BTCUSD",1747839226508,0.45933963,108410.0,108370.0,0.12143357]
["bitfinex","BTCUSD",1747839226956,0.09403357,108410.0,108370.0,0.31138583]
["bitfinex","BTCUSD",1747839227170,0.55426,108420.0,108380.0,0.3113676]
["bitfinex","BTCUSD",1747839227388,0.80056,108420.0,108380.0,0.3113676]
["bitfinex","BTCUSD",1747839227606,0.92489357,108420.0,108380.0,0.12683357]
["bitfinex","BTCUSD",1747839227844,1.24523963,108420.0,108380.0,0.12683357]
["bitfinex","BTCUSD",1747839228276,0.91053357,108420.0,108380.0,0.12883357]
["bitfinex","BTCUSD",1747839228709,0.09403357,108420.0,108380.0,0.31336878]
["bitfinex","BTCUSD",1747839228955,0.01093763,108450.0,108410.0,0.1844834]
["bitfinex","BTCUSD",1747839228956,0.57006,108450.0,108410.0,0.1844834]
["bitfinex","BTCUSD",1747839229229,0.45913963,108450.0,108410.0,0.09403357]
["bitfinex","BTCUSD",1747839229454,0.45913963,108450.0,108410.0,0.15733357]
["bitfinex","BTCUSD",1747839229675,0.42883963,108450.0,108410.0,0.34181752]
["bitfinex","BTCUSD",1747839229876,0.09403357,108450.0,108410.0,0.34181773]
["bitfinex","BTCUSD",1747839230465,0.09403357,108450.0,108420.0,0.0631]
["bitfinex","BTCUSD",1747839231316,0.30280606,108440.0,108410.0,0.16033357]
["bitfinex","BTCUSD",1747839231520,0.30280606,108440.0,108410.0,0.16133357]
["bitfinex","BTCUSD",1747839231735,0.46143963,108450.0,108410.0,0.16033357]
["bitfinex","BTCUSD",1747839231923,0.46143963,108450.0,108410.0,0.15733357]
["bitfinex","BTCUSD",1747839232127,0.39683963,108450.0,108410.0,0.34181678]
["bitfinex","BTCUSD",1747839232332,0.09403357,108450.0,108420.0,0.0314]
["bitfinex","BTCUSD",1747839232503,0.39683963,108450.0,108420.0,0.0314]
["bitfinex","BTCUSD",1747839232918,0.70553963,108450.0,108410.0,0.15783357]
["bitfinex","BTCUSD",1747839233164,0.70553963,108450.0,108410.0,0.15983357]
["bitfinex","BTCUSD",1747839233598,0.67343963,108450.0,108410.0,0.15783357]
["bitfinex","BTCUSD",1747839233838,0.37063357,108450.0,108420.0,0.0306]
["bitfinex","BTCUSD",1747839234456,0.70663963,108450.0,108410.0,0.15903357]
["bitfinex","BTCUSD",1747839234677,0.50476059,108440.0,108410.0,0.001]
["bitfinex","BTCUSD",1747839234908,0.30280606,108430.0,108390.0,0.755977]
["bitfinex","BTCUSD",1747839235107,0.30280606,108430.0,108400.0,0.09403357]
["bitfinex","BTCUSD",1747839235317,0.78136059,108440.0,108400.0,0.09403357]
["bitfinex","BTCUSD",1747839235539,0.78136059,108440.0,108400.0,0.15793357]
["bitfinex","BTCUSD",1747839235770,0.74816059,108440.0,108410.0,0.003]
["bitfinex","BTCUSD",1747839235983,0.07472096,108460.0,108410.0,0.34782188]
["bitfinex","BTCUSD",1747839236183,0.87919357,108450.0,108410.0,0.34551583]
["bitfinex","BTCUSD",1747839236385,0.09403357,108450.0,108410.0,0.34351583]
["bitfinex","BTCUSD",1747839236618,0.87919357,108450.0,108420.0,0.0301]
["bitfinex","BTCUSD",1747839236821,1.18199963,108450.0,108410.0,0.12603357]
["bitfinex","BTCUSD",1747839237019,0.30280606,108440.0,108410.0,0.0651]
["bitfinex","BTCUSD",1747839237223,0.39683963,108440.0,108410.0,0.0331]
["bitfinex","BTCUSD",1747839237447,0.44112702,108460.0,108420.0,0.0331]
["bitfinex","BTCUSD",1747839237628,0.2766,108450.0,108420.0,0.0652]
["bitfinex","BTCUSD",1747839238069,1.28942059,108460.0,108420.0,0.34370052]
["bitfinex","BTCUSD",1747839238280,1.28942059,108460.0,108420.0,0.15923357]
["bitfinex","BTCUSD",1747839238418,1.35840232,108460.0,108420.0,0.12713357]
["bitfinex","BTCUSD",1747839238625,1.35840232,108460.0,108420.0,0.15923357]
["bitfinex","BTCUSD",1747839239231,1.28942059,108460.0,108420.0,0.15923357]
["bitfinex","BTCUSD",1747839239550,0.92502,108470.0,108430.0,0.24794906]
["bitfinex","BTCUSD",1747839239779,0.005,108460.0,108430.0,0.0635]
["bitfinex","BTCUSD",1747839240165,0.005,108460.0,108430.0,0.34198342]
["bitfinex","BTCUSD",1747839240357,0.005,108460.0,108430.0,0.15703357]
["bitfinex","BTCUSD",1747839240583,0.07972096,108460.0,108430.0,0.15703357]
["bitfinex","BTCUSD",1747839240922,0.07472096,108460.0,108430.0,0.063]
["bitfinex","BTCUSD",1747839241137,0.30280606,108460.0,108430.0,0.24744933]
["bitfinex","BTCUSD",1747839241354,2.08027963,108470.0,108430.0,0.064]
["bitfinex","BTCUSD",1747839241565,0.50196059,108460.0,108410.0,0.21733064]
["bitfinex","BTCUSD",1747839241844,0.50196059,108460.0,108420.0,0.0645]
["bitfinex","BTCUSD",1747839242052,0.50196059,108460.0,108430.0,0.001]
["bitfinex","BTCUSD",1747839242053,0.47656059,108460.0,108430.0,0.001]
["bitfinex","BTCUSD",1747839242269,0.74816059,108460.0,108420.0,0.0645]
["bitfinex","BTCUSD",1747839242481,0.74816059,108460.0,108430.0,0.001]
["bitfinex","BTCUSD",1747839242692,0.30280606,108450.0,108430.0,0.001]
["bitfinex","BTCUSD",1747839242914,0.30280606,108450.0,108410.0,0.00085]
["bitfinex","BTCUSD",1747839242915,0.50276059,108440.0,108410.0,0.00085]
["bitfinex","BTCUSD",1747839243163,5.41102053,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1747839243376,0.53286059,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1747839243591,0.0624,108430.0,108410.0,0.00085]
["bitfinex","BTCUSD",1747839243819,1.31908059,108420.0,108410.0,0.00085]
["bitfinex","BTCUSD",1747839244916,0.30280606,108380.0,108350.0,0.25854912]
["bitfinex","BTCUSD",1747839245139,0.033,108390.0,108350.0,0.25854912]
["bitfinex","BTCUSD",1747839245140,0.2766,108390.0,108360.0,0.15803357]
["bitfinex","BTCUSD",1747839245348,0.37063357,108390.0,108360.0,0.064]
["bitfinex","BTCUSD",1747839245746,0.37063357,108390.0,108360.0,0.0321]
["bitfinex","BTCUSD",1747839245982,0.67343963,108390.0,108360.0,0.0321]
["bitfinex","BTCUSD",1747839246402,0.67343963,108390.0,108350.0,0.0305]
["bitfinex","BTCUSD",1747839246619,0.37063357,108390.0,108350.0,0.15553357]
["bitfinex","BTCUSD",1747839246836,0.09403357,108390.0,108350.0,0.34011853]
["bitfinex","BTCUSD",1747839247044,0.37063357,108390.0,108350.0,0.15553357]
["bitfinex","BTCUSD",1747839247287,0.09403357,108380.0,108360.0,0.011]
["bitfinex","BTCUSD",1747839247560,0.42713963,108380.0,108360.0,0.011]
["bitfinex","BTCUSD",1747839247766,0.42713963,108380.0,108360.0,0.019]
["bitfinex","BTCUSD",1747839247924,0.42713963,108380.0,108360.0,0.008]
["bitfinex","BTCUSD",1747839248154,0.12433357,108380.0,108340.0,0.24940271]
["bitfinex","BTCUSD",1747839248356,0.3354625,108390.0,108350.0,0.26798641]
["bitfinex","BTCUSD",1747839248567,0.002,108390.0,108370.0,0.21654381]
["bitfinex","BTCUSD",1747839248773,0.001,108390.0,108370.0,0.24794381]
["bitfinex","BTCUSD",1747839248987,0.001,108380.0,108370.0,0.0634]
["bitfinex","BTCUSD",1747839249533,0.001,108390.0,108370.0,0.0634]
["bitfinex","BTCUSD",1747839249739,0.30280606,108410.0,108370.0,0.032]
["bitfinex","BTCUSD",1747839249957,0.50406059,108400.0,108360.0,0.22256814]
["bitfinex","BTCUSD",1747839250166,0.78070059,108400.0,108360.0,0.25536814]
["bitfinex","BTCUSD",1747839250504,0.81130059,108400.0,108360.0,0.18456988]
["bitfinex","BTCUSD",1747839250712,0.16875453,108400.0,108360.0,0.34090345]
["bitfinex","BTCUSD",1747839250918,0.001,108390.0,108380.0,0.21753504]
["bitfinex","BTCUSD",1747839251123,0.001,108390.0,108380.0,0.0649]
["bitfinex","BTCUSD",1747839251324,0.49412,108400.0,108380.0,0.0649]
["bitfinex","BTCUSD",1747839251533,0.83890702,108420.0,108380.0,0.2494319]
["bitfinex","BTCUSD",1747839251726,0.56703453,108420.0,108380.0,0.34346547]
["bitfinex","BTCUSD",1747839251951,0.10692096,108400.0,108360.0,0.18456828]
["bitfinex","BTCUSD",1747839252148,0.47156059,108400.0,108370.0,0.0645]
["bitfinex","BTCUSD",1747839252389,0.47156059,108400.0,108380.0,0.003]
["bitfinex","BTCUSD",1747839252547,0.16875453,108400.0,108380.0,0.003]
["bitfinex","BTCUSD",1747839252757,0.18454648,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1747839253154,0.18454648,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1747839253739,0.18454648,108390.0,108380.0,0.007]
["bitfinex","BTCUSD",1747839254158,0.18454648,108390.0,108380.0,0.0314]
["bitfinex","BTCUSD",1747839254375,0.18454648,108390.0,108380.0,0.0631]
["bitfinex","BTCUSD",1747839254591,0.18454648,108390.0,108380.0,0.0691]
["bitfinex","BTCUSD",1747839254806,0.18454648,108390.0,108380.0,0.0661]
["bitfinex","BTCUSD",1747839255016,0.18454648,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1747839255437,0.18454648,108390.0,108380.0,0.18753589]
["bitfinex","BTCUSD",1747839255694,0.25926963,108400.0,108380.0,0.24983589]
["bitfinex","BTCUSD",1747839255981,0.00922526,108390.0,108380.0,0.25283589]
["bitfinex","BTCUSD",1747839256237,0.01844915,108400.0,108390.0,0.24681886]
["bitfinex","BTCUSD",1747839256444,0.22140091,108400.0,108390.0,0.34085243]
["bitfinex","BTCUSD",1747839256655,0.21217642,108400.0,108390.0,0.34085243]
["bitfinex","BTCUSD",1747839256865,0.02767458,108400.0,108390.0,0.34085243]
["bitfinex","BTCUSD",1747839257049,0.18451886,108420.0,108400.0,0.21770184]
["bitfinex","BTCUSD",1747839257288,0.18451886,108420.0,108410.0,0.0638]
["bitfinex","BTCUSD",1747839257489,0.18451886,108420.0,108410.0,0.24828482]
["bitfinex","BTCUSD",1747839257699,0.21213746,108420.0,108410.0,0.24828482]
["bitfinex","BTCUSD",1747839257903,0.21213746,108420.0,108410.0,0.34231839]
["bitfinex","BTCUSD",1747839257904,0.01844558,108420.0,108410.0,0.34231839]
["bitfinex","BTCUSD",1747839258115,0.20291416,108420.0,108410.0,0.0332]
["bitfinex","BTCUSD",1747839258298,0.20291416,108420.0,108410.0,0.21768482]
["bitfinex","BTCUSD",1747839258538,0.2029145,108420.0,108410.0,0.0658]
["bitfinex","BTCUSD",1747839258747,0.02767152,108410.0,108400.0,0.03923895]
["bitfinex","BTCUSD",1747839258958,0.21215685,108410.0,108400.0,0.13327252]
["bitfinex","BTCUSD",1747839259594,0.21215685,108410.0,108400.0,0.09403357]
["bitfinex","BTCUSD",1747839259812,0.01845077,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1747839260023,0.0184489,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1747839260244,0.21217549,108400.0,108390.0,0.27855243]
["bitfinex","BTCUSD",1747839260489,0.22140109,108400.0,108390.0,0.27696721]
["bitfinex","BTCUSD",1747839260755,0.20297031,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1747839260983,0.02767671,108390.0,108380.0,0.77268946]
["bitfinex","BTCUSD",1747839261211,0.02767671,108390.0,108380.0,0.77968946]
["bitfinex","BTCUSD",1747839261424,0.01845094,108390.0,108380.0,0.77968946]
["bitfinex","BTCUSD",1747839261647,0.02767671,108390.0,108380.0,0.81068946]
["bitfinex","BTCUSD",1747839261865,0.20297023,108390.0,108380.0,0.007]
["bitfinex","BTCUSD",1747839262325,0.00922534,108390.0,108380.0,0.28556946]
["bitfinex","BTCUSD",1747839262564,0.25918877,108420.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1747839262828,0.18450035,108430.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1747839263336,0.18450035,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1747839263590,0.25923269,108440.0,108420.0,0.27850138]
["bitfinex","BTCUSD",1747839264271,1.49977894,108460.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1747839264272,0.07472096,108460.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1747839264507,0.07472096,108460.0,108440.0,0.27846735]
["bitfinex","BTCUSD",1747839264949,0.07472096,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1747839265353,0.07472096,108460.0,108440.0,0.27846735]
["bitfinex","BTCUSD",1747839265587,0.07472096,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1747839265805,0.67950806,108470.0,108440.0,0.27946735]
["bitfinex","BTCUSD",1747839266025,0.67950806,108470.0,108450.0,0.18441642]
["bitfinex","BTCUSD",1747839266697,0.07472096,108460.0,108440.0,0.30264678]
["bitfinex","BTCUSD",1747839266904,0.67950806,108470.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1747839267030,0.67950806,108470.0,108450.0,0.1844164]
["bitfinex","BTCUSD",1747839267264,0.001,108460.0,108440.0,0.30264678]
["bitfinex","BTCUSD",1747839267466,0.001,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1747839268255,0.001,108460.0,108450.0,0.19810747]
["bitfinex","BTCUSD",1747839268459,0.67950806,108470.0,108450.0,0.19810747]
["bitfinex","BTCUSD",1747839268665,0.001,108460.0,108450.0,0.19810747]
["bitfinex","BTCUSD",1747839269082,0.001,108460.0,108450.0,0.35754104]
["bitfinex","BTCUSD",1747839269689,0.001,108460.0,108450.0,0.01369069]
["bitfinex","BTCUSD",1747839269896,0.79780606,108470.0,108430.0,0.9865098]
["bitfinex","BTCUSD",1747839270103,1.0482732,108470.0,108430.0,0.30998337]
["bitfinex","BTCUSD",1747839270281,0.001,108460.0,108430.0,0.30998337]
["bitfinex","BTCUSD",1747839270718,0.001,108460.0,108410.0,0.65031922]
["bitfinex","BTCUSD",1747839270719,0.36610606,108440.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1747839270967,0.36610606,108440.0,108390.0,0.01076257]
["bitfinex","BTCUSD",1747839270968,0.37752702,108420.0,108390.0,0.01076257]
["bitfinex","BTCUSD",1747839271184,0.42783963,108410.0,108390.0,0.01076257]
["bitfinex","BTCUSD",1747839271392,0.50897569,108410.0,108390.0,0.01076257]
["bitfinex","BTCUSD",1747839271599,0.68512702,108420.0,108390.0,0.01076257]
["bitfinex","BTCUSD",1747839271811,0.15723357,108410.0,108390.0,0.01076257]
["bitfinex","BTCUSD",1747839272025,0.73663963,108410.0,108390.0,0.01076257]
["bitfinex","BTCUSD",1747839272683,0.23045453,108400.0,108390.0,0.01076257]
["bitfinex","BTCUSD",1747839272897,0.61424665,108400.0,108360.0,0.77064]
["bitfinex","BTCUSD",1747839273115,0.61424665,108400.0,108350.0,0.21461068]
["bitfinex","BTCUSD",1747839273116,0.00015863,108380.0,108350.0,0.98525068]
["bitfinex","BTCUSD",1747839273325,0.00015863,108380.0,108350.0,0.30864425]
["bitfinex","BTCUSD",1747839273589,0.00015863,108380.0,108360.0,0.18456864]
["bitfinex","BTCUSD",1747839273794,0.00015863,108380.0,108350.0,0.30862026]
["bitfinex","BTCUSD",1747839274247,0.00015863,108380.0,108360.0,0.002]
["bitfinex","BTCUSD",1747839274676,0.47731316,108380.0,108360.0,0.002]
["bitfinex","BTCUSD",1747839274884,0.90585279,108380.0,108350.0,0.02753538]
["bitfinex","BTCUSD",1747839275096,0.60304673,108380.0,108350.0,0.02753538]
["bitfinex","BTCUSD",1747839275303,0.60304673,108380.0,108350.0,0.008]
["bitfinex","BTCUSD",1747839275529,0.90585279,108380.0,108350.0,0.008]
["bitfinex","BTCUSD",1747839275729,0.90585279,108380.0,108350.0,0.004]
["bitfinex","BTCUSD",1747839275938,0.09403357,108370.0,108350.0,0.004]
["bitfinex","BTCUSD",1747839276152,0.21223885,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1747839276359,0.12483357,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1747839276559,0.12483357,108370.0,108350.0,0.004]
["bitfinex","BTCUSD",1747839276767,0.12483357,108370.0,108330.0,0.19853743]
["bitfinex","BTCUSD",1747839276988,0.42763963,108370.0,108350.0,0.003]
["bitfinex","BTCUSD",1747839277200,0.44555316,108380.0,108360.0,0.002]
["bitfinex","BTCUSD",1747839277424,0.19941316,108380.0,108350.0,0.18458505]
["bitfinex","BTCUSD",1747839277641,0.00015863,108380.0,108360.0,0.27859958]
["bitfinex","BTCUSD",1747839277859,0.00015863,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1747839278062,0.00015863,108380.0,108370.0,0.28089319]
["bitfinex","BTCUSD",1747839278270,0.00015863,108380.0,108370.0,0.36084118]
["bitfinex","BTCUSD",1747839278493,0.00015863,108380.0,108370.0,1.2310017]
["bitfinex","BTCUSD",1747839278720,0.00015863,108380.0,108370.0,1.64394255]
["bitfinex","BTCUSD",1747839279562,0.00015863,108380.0,108370.0,1.45907492]
["bitfinex","BTCUSD",1747839279771,0.00015863,108380.0,108370.0,1.64362784]
["bitfinex","BTCUSD",1747839280201,0.00015863,108380.0,108370.0,1.62908699]
["bitfinex","BTCUSD",1747839280408,0.00015863,108380.0,108370.0,1.63208699]
["bitfinex","BTCUSD",1747839280611,0.00015863,108380.0,108370.0,2.40612699]
["bitfinex","BTCUSD",1747839281029,0.00015863,108380.0,108370.0,2.40812699]
["bitfinex","BTCUSD",1747839281272,0.11641215,108440.0,108420.0,0.18445298]
["bitfinex","BTCUSD",1747839281477,0.11641215,108440.0,108430.0,0.27848436]
["bitfinex","BTCUSD",1747839282575,0.11841215,108440.0,108430.0,0.27848436]
["bitfinex","BTCUSD",1747839282983,0.07672096,108440.0,108430.0,0.27848436]
["bitfinex","BTCUSD",1747839283202,0.07672096,108440.0,108420.0,0.68178475]
["bitfinex","BTCUSD",1747839283412,0.07672096,108440.0,108420.0,0.09403357]
["bitfinex","BTCUSD",1747839283616,0.07672096,108440.0,108420.0,0.18446664]
["bitfinex","BTCUSD",1747839283831,0.07472096,108440.0,108420.0,0.18446664]
["bitfinex","BTCUSD",1747839284419,0.07672096,108440.0,108420.0,0.18446664]
["bitfinex","BTCUSD",1747839284616,0.07472096,108440.0,108420.0,0.18446664]
["bitfinex","BTCUSD",1747839284983,0.08219306,108440.0,108410.0,0.68172482]
["bitfinex","BTCUSD",1747839285193,0.11319306,108440.0,108400.0,0.52445296]
["bitfinex","BTCUSD",1747839285396,0.23802663,108440.0,108410.0,0.18448477]
["bitfinex","BTCUSD",1747839286020,0.23802663,108440.0,108390.0,0.5218074]
["bitfinex","BTCUSD",1747839286021,0.07472096,108420.0,108390.0,0.18449018]
["bitfinex","BTCUSD",1747839286231,0.07472096,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1747839286379,0.07472096,108420.0,108400.0,0.002]
["bitfinex","BTCUSD",1747839286586,0.13682096,108420.0,108400.0,0.002]
["bitfinex","BTCUSD",1747839286787,0.23085453,108420.0,108390.0,0.18451468]
["bitfinex","BTCUSD",1747839286983,0.23085453,108420.0,108380.0,0.68173611]
["bitfinex","BTCUSD",1747839287209,0.0311,108410.0,108380.0,0.47224]
["bitfinex","BTCUSD",1747839287431,0.0311,108410.0,108380.0,0.65677586]
["bitfinex","BTCUSD",1747839287637,0.0311,108410.0,108370.0,0.001]
["bitfinex","BTCUSD",1747839287638,0.21726995,108410.0,108370.0,0.001]
["bitfinex","BTCUSD",1747839287843,0.85351922,108410.0,108400.0,0.003]
["bitfinex","BTCUSD",1747839288045,0.43477357,108410.0,108380.0,0.18453313]
["bitfinex","BTCUSD",1747839288247,0.43477357,108410.0,108380.0,0.004]
["bitfinex","BTCUSD",1747839288666,0.43477357,108410.0,108370.0,0.27958604]
["bitfinex","BTCUSD",1747839288874,0.84860096,108420.0,108380.0,0.27856928]
["bitfinex","BTCUSD",1747839289115,1.00553453,108420.0,108390.0,0.004]
["bitfinex","BTCUSD",1747839289313,1.0995681,108420.0,108390.0,0.004]
["bitfinex","BTCUSD",1747839289525,0.15693357,108410.0,108390.0,0.004]
["bitfinex","BTCUSD",1747839289927,0.15693357,108410.0,108370.0,0.19055247]
["bitfinex","BTCUSD",1747839290142,0.15693357,108410.0,108370.0,0.28458604]
["bitfinex","BTCUSD",1747839290358,0.45364284,108410.0,108370.0,0.006]
["bitfinex","BTCUSD",1747839290585,0.25066714,108410.0,108370.0,0.28558621]
["bitfinex","BTCUSD",1747839290803,0.10562096,108400.0,108370.0,0.28058621]
["bitfinex","BTCUSD",1747839291431,0.13632096,108400.0,108370.0,0.28058621]
["bitfinex","BTCUSD",1747839292058,0.13632096,108400.0,108370.0,0.002]
["bitfinex","BTCUSD",1747839292265,0.07572096,108400.0,108370.0,0.002]
["bitfinex","BTCUSD",1747839292485,0.0618,108390.0,108370.0,0.002]
["bitfinex","BTCUSD",1747839292725,0.0618,108390.0,108370.0,0.001]
["bitfinex","BTCUSD",1747839292726,0.15583357,108390.0,108370.0,0.001]
["bitfinex","BTCUSD",1747839293340,0.65311357,108390.0,108370.0,0.001]
["bitfinex","BTCUSD",1747839293773,0.0303,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1747839293996,0.5900638,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1747839294227,0.23045453,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1747839294673,0.38166096,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1747839294876,0.10502096,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1747839295087,0.38166096,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1747839295321,0.10502096,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1747839295533,0.0303,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1747839295740,0.30694,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1747839296126,0.003,108380.0,108370.0,0.003]
["bitfinex","BTCUSD",1747839296289,0.003,108380.0,108370.0,0.18755292]
["bitfinex","BTCUSD",1747839296490,0.003,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1747839296991,0.004,108380.0,108370.0,0.18555292]
["bitfinex","BTCUSD",1747839297435,0.004,108380.0,108370.0,0.27958649]
["bitfinex","BTCUSD",1747839297652,0.004,108380.0,108370.0,0.33114135]
["bitfinex","BTCUSD",1747839297880,0.004,108380.0,108370.0,0.34036848]
["bitfinex","BTCUSD",1747839298103,0.004,108380.0,108370.0,0.32191405]
["bitfinex","BTCUSD",1747839298308,0.004,108380.0,108370.0,0.33114152]
["bitfinex","BTCUSD",1747839298531,0.001,108380.0,108370.0,0.72039587]
["bitfinex","BTCUSD",1747839298741,0.001,108380.0,108370.0,0.7121684]
["bitfinex","BTCUSD",1747839298961,0.001,108380.0,108370.0,1.1228444]
["bitfinex","BTCUSD",1747839299391,0.07472096,108420.0,108400.0,0.18448967]
["bitfinex","BTCUSD",1747839299694,0.07472096,108420.0,108390.0,0.18449325]
["bitfinex","BTCUSD",1747839299901,0.14490791,108420.0,108400.0,0.18449873]
["bitfinex","BTCUSD",1747839300104,0.14490791,108420.0,108390.0,0.18451741]
["bitfinex","BTCUSD",1747839300105,0.53690312,108420.0,108390.0,0.18451741]
["bitfinex","BTCUSD",1747839300313,0.23375453,108420.0,108390.0,0.18442895]
["bitfinex","BTCUSD",1747839300516,0.07472096,108400.0,108380.0,0.18449874]
["bitfinex","BTCUSD",1747839300722,0.44543453,108420.0,108400.0,0.18449211]
["bitfinex","BTCUSD",1747839300723,0.19925453,108420.0,108400.0,0.18449211]
["bitfinex","BTCUSD",1747839300933,0.21725453,108420.0,108400.0,0.18549211]
["bitfinex","BTCUSD",1747839301144,0.12322096,108420.0,108400.0,0.18549211]
["bitfinex","BTCUSD",1747839301559,0.12322096,108420.0,108400.0,0.001]
["bitfinex","BTCUSD",1747839301771,0.11622096,108420.0,108400.0,0.18550068]
["bitfinex","BTCUSD",1747839301974,0.08172096,108420.0,108400.0,0.20960522]
["bitfinex","BTCUSD",1747839302486,0.08172096,108420.0,108400.0,0.18550068]
["bitfinex","BTCUSD",1747839303039,0.08172096,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1747839303247,0.007,108420.0,108410.0,0.27851839]
["bitfinex","BTCUSD",1747839303457,0.019,108420.0,108410.0,0.29696661]
["bitfinex","BTCUSD",1747839303582,0.019,108420.0,108410.0,0.27851839]
["bitfinex","BTCUSD",1747839303793,0.012,108420.0,108410.0,0.28774254]
["bitfinex","BTCUSD",1747839303992,0.07472096,108440.0,108420.0,0.18445357]
["bitfinex","BTCUSD",1747839304685,0.10622096,108460.0,108440.0,0.18443331]
["bitfinex","BTCUSD",1747839304887,0.23345453,108460.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1747839305303,0.007,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1747839305742,0.23345453,108460.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1747839305967,0.23455453,108460.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1747839306186,0.495,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1747839308006,0.498,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1747839308388,0.498,108470.0,108460.0,0.30839732]
["bitfinex","BTCUSD",1747839308591,0.498,108470.0,108460.0,0.27843334]
["bitfinex","BTCUSD",1747839309549,0.499,108470.0,108460.0,0.27843334]
["bitfinex","BTCUSD",1747839310047,0.498,108470.0,108460.0,0.27843334]
["bitfinex","BTCUSD",1747839310320,0.498,108470.0,108460.0,1.46595227]
["bitfinex","BTCUSD",1747839310566,0.498,108470.0,108460.0,0.67859227]
["bitfinex","BTCUSD",1747839310775,0.495,108470.0,108460.0,0.95519244]
["bitfinex","BTCUSD",1747839311196,0.497,108470.0,108460.0,0.964412]
["bitfinex","BTCUSD",1747839311411,0.497,108470.0,108460.0,0.92753334]
["bitfinex","BTCUSD",1747839311617,0.495,108470.0,108460.0,0.59675315]
["bitfinex","BTCUSD",1747839311791,0.495,108470.0,108460.0,0.60593288]
["bitfinex","BTCUSD",1747839312046,0.495,108470.0,108460.0,0.62437183]
["bitfinex","BTCUSD",1747839312261,0.495,108470.0,108460.0,0.59387191]
["bitfinex","BTCUSD",1747839312475,0.495,108470.0,108460.0,0.65807191]
["bitfinex","BTCUSD",1747839312690,0.495,108470.0,108460.0,0.67174273]
["bitfinex","BTCUSD",1747839313354,0.495,108470.0,108460.0,0.87424473]
["bitfinex","BTCUSD",1747839313562,0.495,108470.0,108460.0,0.7844007]
["bitfinex","BTCUSD",1747839313785,0.495,108470.0,108460.0,0.60754265]
["bitfinex","BTCUSD",1747839313998,0.495,108470.0,108460.0,0.64024265]
["bitfinex","BTCUSD",1747839314418,0.495,108470.0,108460.0,0.67114265]
["bitfinex","BTCUSD",1747839314836,0.495,108470.0,108460.0,1.34812265]
["bitfinex","BTCUSD",1747839315051,0.495,108470.0,108460.0,1.68812265]
["bitfinex","BTCUSD",1747839315664,0.495,108470.0,108460.0,1.53018565]
["bitfinex","BTCUSD",1747839316288,0.495,108470.0,108460.0,1.46821465]
["bitfinex","BTCUSD",1747839318059,0.495,108470.0,108460.0,1.19424065]
["bitfinex","BTCUSD",1747839319431,0.495,108470.0,108460.0,1.20134548]
["bitfinex","BTCUSD",1747839319650,0.495,108470.0,108460.0,1.00902817]
["bitfinex","BTCUSD",1747839319848,0.495,108470.0,108460.0,0.87652456]
["bitfinex","BTCUSD",1747839320055,0.495,108470.0,108460.0,1.63536456]
["bitfinex","BTCUSD",1747839320394,0.495,108470.0,108460.0,1.50052756]
["bitfinex","BTCUSD",1747839320825,0.495,108470.0,108460.0,1.90932756]
["bitfinex","BTCUSD",1747839322472,0.495,108470.0,108460.0,2.09993656]
["bitfinex","BTCUSD",1747839322705,1.49468184,108500.0,108490.0,0.24520006]
["bitfinex","BTCUSD",1747839322931,1.49468184,108500.0,108490.0,1.12425448]
["bitfinex","BTCUSD",1747839323156,1.49468184,108500.0,108490.0,1.86901448]
["bitfinex","BTCUSD",1747839323386,1.49468184,108500.0,108490.0,1.05865448]
["bitfinex","BTCUSD",1747839323611,1.49468184,108500.0,108490.0,1.82187363]
["bitfinex","BTCUSD",1747839323828,1.49468184,108500.0,108490.0,1.12245448]
["bitfinex","BTCUSD",1747839324057,1.09478184,108500.0,108490.0,2.18059448]
["bitfinex","BTCUSD",1747839324307,0.04168133,108510.0,108500.0,0.56652138]
["bitfinex","BTCUSD",1747839324554,0.04168133,108510.0,108500.0,2.17413995]
["bitfinex","BTCUSD",1747839324789,0.04168133,108510.0,108500.0,1.05992095]
["bitfinex","BTCUSD",1747839325011,0.04168133,108510.0,108500.0,0.86170395]
["bitfinex","BTCUSD",1747839325262,0.04168133,108510.0,108500.0,0.75371436]
["bitfinex","BTCUSD",1747839325492,0.04168133,108510.0,108500.0,0.63679811]
["bitfinex","BTCUSD",1747839325713,0.04168133,108510.0,108500.0,1.3917341]
["bitfinex","BTCUSD",1747839326162,0.04168133,108510.0,108500.0,1.5082331]
["bitfinex","BTCUSD",1747839326390,0.04168133,108510.0,108500.0,1.3917341]
["bitfinex","BTCUSD",1747839326832,0.04168133,108510.0,108500.0,1.4995611]
["bitfinex","BTCUSD",1747839327496,0.04168133,108510.0,108500.0,1.3917341]
["bitfinex","BTCUSD",1747839328118,0.04168133,108510.0,108500.0,1.7689931]
["bitfinex","BTCUSD",1747839328564,0.04168133,108510.0,108500.0,1.5055961]
["bitfinex","BTCUSD",1747839329464,0.04168133,108510.0,108500.0,1.5664961]
["bitfinex","BTCUSD",1747839329694,0.04168133,108510.0,108500.0,1.9752961]
["bitfinex","BTCUSD",1747839329915,0.04168133,108510.0,108500.0,1.9449561]
["bitfinex","BTCUSD",1747839330123,0.04168133,108510.0,108500.0,1.5361561]
["bitfinex","BTCUSD",1747839330547,0.04168133,108510.0,108500.0,0.7608761]
["bitfinex","BTCUSD",1747839330754,0.04168133,108510.0,108500.0,1.5053561]
["bitfinex","BTCUSD",1747839331187,0.04168133,108510.0,108500.0,1.3914941]
["bitfinex","BTCUSD",1747839331402,0.04168133,108510.0,108500.0,1.5581131]
["bitfinex","BTCUSD",1747839331615,0.04168133,108510.0,108500.0,1.5136641]
["bitfinex","BTCUSD",1747839332250,0.05089639,108510.0,108500.0,0.27936536]
["bitfinex","BTCUSD",1747839332502,0.04168133,108510.0,108500.0,1.04227793]
["bitfinex","BTCUSD",1747839332927,0.04168133,108510.0,108500.0,1.03306177]
["bitfinex","BTCUSD",1747839333142,0.04168133,108510.0,108500.0,1.04227802]
["bitfinex","BTCUSD",1747839333369,0.04168133,108510.0,108500.0,1.05149401]
["bitfinex","BTCUSD",1747839333772,0.04168133,108510.0,108500.0,1.86205101]
["bitfinex","BTCUSD",1747839334139,0.04168133,108510.0,108500.0,1.89525101]
["bitfinex","BTCUSD",1747839334366,0.04168133,108510.0,108500.0,0.28858194]
["bitfinex","BTCUSD",1747839334610,0.04168133,108510.0,108500.0,0.30701469]
["bitfinex","BTCUSD",1747839334819,0.04168133,108510.0,108500.0,0.32544676]
["bitfinex","BTCUSD",1747839335271,0.04168133,108510.0,108500.0,0.69952176]
["bitfinex","BTCUSD",1747839335501,0.04168133,108510.0,108500.0,1.03952176]
["bitfinex","BTCUSD",1747839335713,0.04168133,108510.0,108500.0,1.34758176]
["bitfinex","BTCUSD",1747839335927,0.04168133,108510.0,108500.0,0.97350676]
["bitfinex","BTCUSD",1747839336169,0.04168133,108510.0,108500.0,1.40689776]
["bitfinex","BTCUSD",1747839337289,0.07990673,108540.0,108530.0,0.21192193]
["bitfinex","BTCUSD",1747839337541,0.07990673,108540.0,108530.0,3.5750625]
["bitfinex","BTCUSD",1747839337776,0.05076006,108540.0,108530.0,2.6061514]
["bitfinex","BTCUSD",1747839338010,7.001e-05,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1747839338244,7.001e-05,108550.0,108540.0,0.89708497]
["bitfinex","BTCUSD",1747839338482,0.00048,108570.0,108560.0,0.21186337]
["bitfinex","BTCUSD",1747839338743,0.00048,108570.0,108560.0,1.04108604]
["bitfinex","BTCUSD",1747839338979,0.00048,108570.0,108560.0,1.17225894]
["bitfinex","BTCUSD",1747839339231,0.00348,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1747839339487,0.09401096,108600.0,108590.0,0.19338797]
["bitfinex","BTCUSD",1747839339746,0.09401096,108600.0,108590.0,1.03178154]
["bitfinex","BTCUSD",1747839339955,0.02639945,108600.0,108590.0,1.03178154]
["bitfinex","BTCUSD",1747839340205,0.02639945,108600.0,108590.0,1.04099032]
["bitfinex","BTCUSD",1747839340428,0.02639945,108600.0,108590.0,0.31504728]
["bitfinex","BTCUSD",1747839340660,0.02639945,108600.0,108590.0,1.05940728]
["bitfinex","BTCUSD",1747839341111,0.01929,108600.0,108590.0,1.07300906]
["bitfinex","BTCUSD",1747839341373,0.03770526,108600.0,108590.0,1.03605437]
["bitfinex","BTCUSD",1747839341582,0.0469131,108600.0,108590.0,1.04526323]
["bitfinex","BTCUSD",1747839341796,0.0469131,108600.0,108590.0,1.03605437]
["bitfinex","BTCUSD",1747839342002,0.03770517,108600.0,108590.0,1.05547201]
["bitfinex","BTCUSD",1747839342215,0.03770517,108600.0,108590.0,1.06468062]
["bitfinex","BTCUSD",1747839342444,0.23107533,108600.0,108590.0,0.29281437]
["bitfinex","BTCUSD",1747839342683,0.04691277,108600.0,108590.0,1.04618332]
["bitfinex","BTCUSD",1747839342911,0.05612044,108600.0,108590.0,1.06710897]
["bitfinex","BTCUSD",1747839343141,0.01929,108600.0,108590.0,1.06710897]
["bitfinex","BTCUSD",1747839343363,0.01929,108600.0,108590.0,0.129561]
["bitfinex","BTCUSD",1747839343603,0.25406732,108600.0,108590.0,0.129561]
["bitfinex","BTCUSD",1747839343871,0.25406732,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1747839343872,0.35938871,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1747839344085,0.01929,108600.0,108590.0,0.27921259]
["bitfinex","BTCUSD",1747839344309,0.01929,108600.0,108590.0,0.28842154]
["bitfinex","BTCUSD",1747839344551,0.01929,108600.0,108590.0,0.76547023]
["bitfinex","BTCUSD",1747839344774,0.01929,108600.0,108590.0,0.77467884]
["bitfinex","BTCUSD",1747839344997,0.01929,108600.0,108590.0,0.78388736]
["bitfinex","BTCUSD",1747839345449,0.01929,108600.0,108590.0,0.80425283]
["bitfinex","BTCUSD",1747839345667,0.01929,108600.0,108590.0,0.32720448]
["bitfinex","BTCUSD",1747839345899,0.01929,108600.0,108590.0,1.08045283]
["bitfinex","BTCUSD",1747839346715,0.01929,108600.0,108590.0,1.08966135]
["bitfinex","BTCUSD",1747839346920,0.01929,108600.0,108590.0,1.08045292]
["bitfinex","BTCUSD",1747839347143,0.01929,108600.0,108590.0,1.10362146]
["bitfinex","BTCUSD",1747839347763,0.01929,108600.0,108590.0,2.02856346]
["bitfinex","BTCUSD",1747839348000,0.01929,108600.0,108590.0,1.59212446]
["bitfinex","BTCUSD",1747839348428,0.01129,108600.0,108590.0,1.59212446]
["bitfinex","BTCUSD",1747839348915,0.01129,108600.0,108590.0,1.62242446]
["bitfinex","BTCUSD",1747839349156,0.01129,108600.0,108590.0,1.59212446]
["bitfinex","BTCUSD",1747839349578,0.01129,108600.0,108590.0,1.57054867]
["bitfinex","BTCUSD",1747839349792,0.01129,108600.0,108590.0,1.60224867]
["bitfinex","BTCUSD",1747839350226,0.01129,108600.0,108590.0,1.602151]
["bitfinex","BTCUSD",1747839350438,0.31650117,108630.0,108600.0,0.58746206]
["bitfinex","BTCUSD",1747839350439,0.09556848,108630.0,108600.0,0.58746206]
["bitfinex","BTCUSD",1747839350654,0.22687567,108650.0,108640.0,0.27090735]
["bitfinex","BTCUSD",1747839350859,9.85e-06,108660.0,108650.0,0.02761057]
["bitfinex","BTCUSD",1747839351068,0.06170104,108670.0,108660.0,0.21166839]
["bitfinex","BTCUSD",1747839351276,0.06170104,108670.0,108660.0,1.38195439]
["bitfinex","BTCUSD",1747839351500,0.06170104,108670.0,108660.0,2.12587439]
["bitfinex","BTCUSD",1747839351708,0.06170104,108670.0,108660.0,1.38195439]
["bitfinex","BTCUSD",1747839351915,0.06170104,108670.0,108660.0,1.22758496]
["bitfinex","BTCUSD",1747839352117,0.06170104,108670.0,108660.0,1.97150496]
["bitfinex","BTCUSD",1747839352328,0.06170104,108670.0,108660.0,1.89631196]
["bitfinex","BTCUSD",1747839352540,0.01246913,108680.0,108670.0,0.21164891]
["bitfinex","BTCUSD",1747839352759,0.13500835,108700.0,108690.0,0.21160996]
["bitfinex","BTCUSD",1747839352976,0.13500835,108700.0,108690.0,0.28724352]
["bitfinex","BTCUSD",1747839353192,0.13500835,108700.0,108690.0,0.27804313]
["bitfinex","BTCUSD",1747839353411,0.18620634,108700.0,108690.0,0.27804313]
["bitfinex","BTCUSD",1747839353623,0.13500835,108700.0,108690.0,0.56340352]
["bitfinex","BTCUSD",1747839353839,0.16564144,108700.0,108690.0,0.58180353]
["bitfinex","BTCUSD",1747839354075,0.16564144,108700.0,108690.0,2.61955753]
["bitfinex","BTCUSD",1747839354297,0.16564144,108700.0,108690.0,0.50849313]
["bitfinex","BTCUSD",1747839354521,0.1840401,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1747839354740,0.2024385,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1747839354958,0.22360986,108690.0,108680.0,0.20477595]
["bitfinex","BTCUSD",1747839355181,0.03960022,108690.0,108680.0,0.27806006]
["bitfinex","BTCUSD",1747839355464,0.16564144,108700.0,108680.0,0.55414006]
["bitfinex","BTCUSD",1747839355692,0.21443976,108700.0,108690.0,0.27804313]
["bitfinex","BTCUSD",1747839355915,0.0304,108690.0,108680.0,0.27806006]
["bitfinex","BTCUSD",1747839356136,0.22814144,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1747839356359,0.16564144,108700.0,108690.0,0.28034296]
["bitfinex","BTCUSD",1747839356574,0.16564144,108700.0,108690.0,0.27804313]
["bitfinex","BTCUSD",1747839356810,0.15964144,108700.0,108690.0,0.27804313]
["bitfinex","BTCUSD",1747839357303,0.25093905,108700.0,108690.0,0.55408313]
["bitfinex","BTCUSD",1747839357524,0.43493169,108700.0,108690.0,0.27804313]
["bitfinex","BTCUSD",1747839357777,0.42573274,108700.0,108690.0,0.27804313]
["bitfinex","BTCUSD",1747839358018,0.42573274,108700.0,108690.0,0.27904313]
["bitfinex","BTCUSD",1747839358435,0.42573274,108700.0,108690.0,0.27804313]
["bitfinex","BTCUSD",1747839358861,0.42573274,108700.0,108690.0,0.09403357]
["bitfinex","BTCUSD",1747839359085,0.22362781,108680.0,108640.0,0.20250273]
["bitfinex","BTCUSD",1747839359338,0.0672068,108670.0,108650.0,0.82667357]
["bitfinex","BTCUSD",1747839359580,0.0304,108670.0,108660.0,0.27834059]
["bitfinex","BTCUSD",1747839359815,0.09060024,108690.0,108660.0,0.09403357]
["bitfinex","BTCUSD",1747839360038,0.0184034,108670.0,108660.0,0.09403357]
["bitfinex","BTCUSD",1747839360266,0.0184034,108670.0,108660.0,0.36999357]
["bitfinex","BTCUSD",1747839360491,0.24704342,108690.0,108680.0,0.19322781]
["bitfinex","BTCUSD",1747839360492,0.0091998,108690.0,108680.0,0.19322781]
["bitfinex","BTCUSD",1747839360716,0.29111603,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1747839360717,0.06729,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1747839360937,0.26048218,108700.0,108690.0,0.37229332]
["bitfinex","BTCUSD",1747839361152,0.20244162,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1747839361376,0.20244162,108680.0,108670.0,0.09403357]
["bitfinex","BTCUSD",1747839361595,0.20244162,108680.0,108670.0,0.36999357]
["bitfinex","BTCUSD",1747839361825,0.01840222,108680.0,108670.0,0.563239]
["bitfinex","BTCUSD",1747839362043,0.21160971,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1747839362262,0.20240991,108690.0,108680.0,0.29646262]
["bitfinex","BTCUSD",1747839362490,0.20240991,108690.0,108680.0,0.30566377]
["bitfinex","BTCUSD",1747839362713,0.20240991,108690.0,108680.0,0.29646262]
["bitfinex","BTCUSD",1747839362928,0.01840035,108690.0,108680.0,0.29646253]
["bitfinex","BTCUSD",1747839363369,0.30314859,108730.0,108690.0,0.52400956]
["bitfinex","BTCUSD",1747839363375,0.22079013,108700.0,108690.0,0.52400956]
["bitfinex","BTCUSD",1747839363603,0.22079013,108700.0,108690.0,0.61804313]
["bitfinex","BTCUSD",1747839363834,0.00919802,108710.0,108690.0,0.61804313]
["bitfinex","BTCUSD",1747839364059,0.01839358,108730.0,108710.0,0.18396427]
["bitfinex","BTCUSD",1747839364272,0.0183946,108720.0,108710.0,0.27799784]
["bitfinex","BTCUSD",1747839364521,0.0091965,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1747839364740,0.00919717,108720.0,108710.0,0.73455784]
["bitfinex","BTCUSD",1747839364961,0.00919734,108720.0,108710.0,0.27800928]
["bitfinex","BTCUSD",1747839365178,0.00919633,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1747839365398,0.01839122,108740.0,108720.0,0.28029153]
["bitfinex","BTCUSD",1747839365609,0.00919633,108730.0,108720.0,0.27999236]
["bitfinex","BTCUSD",1747839365839,0.05598333,108730.0,108720.0,0.09603357]
["bitfinex","BTCUSD",1747839366058,0.02839375,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747839366277,0.01839341,108730.0,108710.0,0.91741544]
["bitfinex","BTCUSD",1747839366488,0.0191965,108730.0,108720.0,0.28129165]
["bitfinex","BTCUSD",1747839366703,0.02839317,108730.0,108720.0,0.09503357]
["bitfinex","BTCUSD",1747839366920,0.04678718,108730.0,108720.0,0.09503357]
["bitfinex","BTCUSD",1747839367165,0.23072905,108730.0,108720.0,0.09503357]
["bitfinex","BTCUSD",1747839367393,0.02839317,108730.0,108720.0,0.27999236]
["bitfinex","BTCUSD",1747839367626,0.02839308,108730.0,108720.0,0.27899236]
["bitfinex","BTCUSD",1747839367842,0.00919641,108730.0,108720.0,0.27899236]
["bitfinex","BTCUSD",1747839368059,0.03339299,108730.0,108720.0,0.27899236]
["bitfinex","BTCUSD",1747839368272,0.02419641,108730.0,108720.0,0.27899236]
["bitfinex","BTCUSD",1747839368697,0.02439299,108730.0,108720.0,0.27899236]
["bitfinex","BTCUSD",1747839368912,0.03339299,108730.0,108720.0,0.27999236]
["bitfinex","BTCUSD",1747839369134,0.0241106,108730.0,108720.0,0.27999236]
["bitfinex","BTCUSD",1747839369344,0.03330693,108730.0,108720.0,0.27999236]
["bitfinex","BTCUSD",1747839369557,0.04250368,108730.0,108720.0,0.27999236]
["bitfinex","BTCUSD",1747839369825,0.04250418,108730.0,108720.0,0.55247357]
["bitfinex","BTCUSD",1747839370047,0.24164305,108730.0,108720.0,0.09603357]
["bitfinex","BTCUSD",1747839370271,0.03930785,108730.0,108720.0,0.18595879]
["bitfinex","BTCUSD",1747839370496,0.23244681,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747839370982,0.58789857,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747839371415,0.07791402,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747839371639,0.07791402,108730.0,108720.0,0.18595879]
["bitfinex","BTCUSD",1747839371640,0.28944589,108730.0,108720.0,0.18595879]
["bitfinex","BTCUSD",1747839371868,0.0348071,108730.0,108710.0,0.12272508]
["bitfinex","BTCUSD",1747839372085,0.00919734,108720.0,108710.0,0.20756004]
["bitfinex","BTCUSD",1747839372307,0.22794693,108730.0,108710.0,0.20756004]
["bitfinex","BTCUSD",1747839372514,0.03442693,108730.0,108720.0,0.28029158]
["bitfinex","BTCUSD",1747839372723,0.22776239,108730.0,108720.0,0.27799236]
["bitfinex","BTCUSD",1747839372936,0.22776239,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1747839373144,0.21856657,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1747839373354,0.006,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1747839373557,0.2267287,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1747839373770,0.03358974,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1747839373979,0.02519633,108730.0,108720.0,0.28029173]
["bitfinex","BTCUSD",1747839374179,0.03439283,108730.0,108720.0,0.27799236]
["bitfinex","BTCUSD",1747839374595,0.02639283,108730.0,108720.0,0.27799236]
["bitfinex","BTCUSD",1747839374827,0.04278625,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1747839375017,0.04278625,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1747839375018,0.28243579,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1747839375215,0.28443579,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747839375433,0.018,108730.0,108720.0,0.29838781]
["bitfinex","BTCUSD",1747839375579,0.05478709,108730.0,108720.0,0.27999236]
["bitfinex","BTCUSD",1747839375786,0.23872896,108730.0,108720.0,0.27999236]
["bitfinex","BTCUSD",1747839375991,0.04558974,108730.0,108720.0,0.27999236]
["bitfinex","BTCUSD",1747839376213,0.22033562,108730.0,108720.0,0.18595879]
["bitfinex","BTCUSD",1747839376615,0.21113879,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747839376875,0.24253879,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747839377084,0.27533879,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747839377247,0.57848738,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747839377664,0.65472862,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747839377868,0.85432738,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747839378076,0.55803029,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747839378422,0.28219029,108730.0,108720.0,0.18595879]
["bitfinex","BTCUSD",1747839378603,0.28219029,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747839379713,0.29138696,108730.0,108720.0,0.18595879]
["bitfinex","BTCUSD",1747839379946,0.29138696,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747839380152,0.28338696,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747839380368,0.18338696,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747839380767,0.18338696,108730.0,108720.0,0.18583654]
["bitfinex","BTCUSD",1747839380984,0.18338696,108730.0,108720.0,0.00187775]
["bitfinex","BTCUSD",1747839381192,0.18338696,108730.0,108720.0,0.18583654]
["bitfinex","BTCUSD",1747839381396,0.18338696,108730.0,108720.0,0.00187775]
["bitfinex","BTCUSD",1747839381608,0.02759237,108720.0,108710.0,0.18397529]
["bitfinex","BTCUSD",1747839381816,0.03679005,108720.0,108710.0,0.27800886]
["bitfinex","BTCUSD",1747839382034,0.02759482,108710.0,108700.0,0.65419184]
["bitfinex","BTCUSD",1747839382240,0.02759482,108710.0,108700.0,0.69822541]
["bitfinex","BTCUSD",1747839382495,0.21157121,108710.0,108700.0,0.22802541]
["bitfinex","BTCUSD",1747839382705,0.19317441,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1747839383130,0.20239164,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1747839383336,0.21159059,108700.0,108690.0,0.27804313]
["bitfinex","BTCUSD",1747839383538,0.03679758,108700.0,108690.0,0.27804313]
["bitfinex","BTCUSD",1747839383977,0.2115911,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1747839384184,0.20239173,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1747839384623,0.10241017,108690.0,108680.0,0.39736]
["bitfinex","BTCUSD",1747839384832,0.19319227,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1747839385056,0.20239173,108700.0,108690.0,0.18600956]
["bitfinex","BTCUSD",1747839385262,0.20239173,108700.0,108690.0,0.28004313]
["bitfinex","BTCUSD",1747839385263,0.00919895,108700.0,108690.0,0.28004313]
["bitfinex","BTCUSD",1747839385522,0.32439667,108710.0,108690.0,0.28004313]
["bitfinex","BTCUSD",1747839385739,0.46902616,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1747839385953,0.21157095,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1747839386224,0.00919726,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1747839386443,0.2299466,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1747839386664,0.19317441,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1747839386872,0.20235424,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1747839387075,0.01839663,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1747839387285,0.03679343,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1747839387456,0.02759473,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1747839387663,0.03679326,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1747839387874,0.00919734,108720.0,108710.0,0.1839621]
["bitfinex","BTCUSD",1747839388205,0.01839494,108720.0,108710.0,0.1859621]
["bitfinex","BTCUSD",1747839388338,0.21153514,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1747839389153,0.00919582,108740.0,108720.0,0.1931563]
["bitfinex","BTCUSD",1747839389362,0.26782496,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1747839389759,0.27702002,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1747839390006,0.01839155,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1747839390461,0.27702036,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1747839390462,0.01838978,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1747839390663,0.22068828,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1747839391085,0.21149347,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1747839391216,0.20229858,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1747839392102,0.18396972,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1747839392247,0.19987771,108760.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1747839392452,0.03977982,108750.0,108740.0,0.18792495]
["bitfinex","BTCUSD",1747839393039,0.003,108750.0,108740.0,0.35997192]
["bitfinex","BTCUSD",1747839393244,0.002,108750.0,108740.0,1.12240398]
["bitfinex","BTCUSD",1747839393448,0.19510285,108750.0,108740.0,0.29577192]
["bitfinex","BTCUSD",1747839393805,0.02617987,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1747839394022,0.001,108760.0,108750.0,0.55608032]
["bitfinex","BTCUSD",1747839394246,0.003,108760.0,108750.0,0.60367215]
["bitfinex","BTCUSD",1747839394454,0.003,108760.0,108750.0,0.64346729]
["bitfinex","BTCUSD",1747839394667,0.003,108760.0,108750.0,0.65266202]
["bitfinex","BTCUSD",1747839394878,0.00678737,108760.0,108750.0,0.66185691]
["bitfinex","BTCUSD",1747839395129,0.00878737,108760.0,108750.0,0.66285699]
["bitfinex","BTCUSD",1747839395343,0.00878737,108760.0,108750.0,0.36862721]
["bitfinex","BTCUSD",1747839395550,0.01817352,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1747839395756,0.22043491,108770.0,108760.0,0.17889113]
["bitfinex","BTCUSD",1747839395966,0.01838615,108770.0,108760.0,0.27522309]
["bitfinex","BTCUSD",1747839396190,0.02757748,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1747839396448,0.04114147,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1747839396669,0.04114147,108800.0,108790.0,0.29855533]
["bitfinex","BTCUSD",1747839396889,0.04114147,108800.0,108790.0,0.28706584]
["bitfinex","BTCUSD",1747839397103,0.04114147,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1747839397309,0.07790109,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1747839397514,0.20220468,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1747839397754,0.20220468,108800.0,108790.0,0.65396042]
["bitfinex","BTCUSD",1747839397755,0.0091905,108800.0,108790.0,0.65396042]
["bitfinex","BTCUSD",1747839397958,0.05033121,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1747839398173,0.07790109,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1747839398387,0.05033104,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1747839398593,0.002,108810.0,108800.0,0.18782352]
["bitfinex","BTCUSD",1747839398838,0.02037964,108810.0,108800.0,0.18782352]
["bitfinex","BTCUSD",1747839399264,0.0295698,108810.0,108800.0,0.21852352]
["bitfinex","BTCUSD",1747839399473,0.02037964,108810.0,108800.0,0.18782352]
["bitfinex","BTCUSD",1747839399687,0.02037964,108810.0,108800.0,0.65786352]
["bitfinex","BTCUSD",1747839399899,0.002,108810.0,108800.0,0.65786352]
["bitfinex","BTCUSD",1747839400109,0.0387597,108810.0,108800.0,0.65786352]
["bitfinex","BTCUSD",1747839400348,0.21337727,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1747839400563,0.2041872,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1747839401223,0.93992936,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1747839401446,0.2041872,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1747839401729,0.32922077,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1747839401950,1.04995117,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1747839402141,6.31495074,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1747839403172,6.78491074,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1747839403381,0.18389113,108760.0,108750.0,0.46996]
["bitfinex","BTCUSD",1747839403555,0.01838953,108750.0,108740.0,0.68708495]
["bitfinex","BTCUSD",1747839403766,0.01838825,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1747839403970,0.01838783,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1747839404176,0.02758213,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1747839404374,0.03677338,108770.0,108760.0,0.18386289]
["bitfinex","BTCUSD",1747839404684,0.00919269,108780.0,108760.0,0.27789646]
["bitfinex","BTCUSD",1747839404829,0.03676637,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1747839405030,0.01838353,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1747839405245,0.21141537,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1747839405670,0.22388321,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1747839405671,0.21137779,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1747839405899,0.01838158,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1747839406107,0.38786955,108830.0,108780.0,0.53367732]
["bitfinex","BTCUSD",1747839406304,0.39718216,108820.0,108790.0,0.18384001]
["bitfinex","BTCUSD",1747839406711,0.39718216,108820.0,108780.0,0.22565732]
["bitfinex","BTCUSD",1747839406907,0.30314859,108810.0,108790.0,0.18383031]
["bitfinex","BTCUSD",1747839407112,0.09403357,108810.0,108780.0,0.1938567]
["bitfinex","BTCUSD",1747839407318,0.12632712,108810.0,108790.0,0.18383942]
["bitfinex","BTCUSD",1747839407519,0.03229355,108810.0,108790.0,0.18483942]
["bitfinex","BTCUSD",1747839407714,0.56799169,108830.0,108790.0,0.18483942]
["bitfinex","BTCUSD",1747839407928,0.09403357,108820.0,108800.0,0.18381844]
["bitfinex","BTCUSD",1747839408363,0.012,108810.0,108800.0,0.18381844]
["bitfinex","BTCUSD",1747839408762,0.02,108810.0,108800.0,0.18381844]
["bitfinex","BTCUSD",1747839409189,0.02,108810.0,108800.0,0.24761844]
["bitfinex","BTCUSD",1747839409379,0.005,108810.0,108800.0,0.24761844]
["bitfinex","BTCUSD",1747839410041,0.19050989,108840.0,108810.0,0.18380615]
["bitfinex","BTCUSD",1747839410242,0.09403357,108830.0,108810.0,0.18380615]
["bitfinex","BTCUSD",1747839410467,0.008,108820.0,108810.0,0.18380615]
["bitfinex","BTCUSD",1747839410835,0.09403357,108830.0,108810.0,0.24490615]
["bitfinex","BTCUSD",1747839411423,0.30314859,108850.0,108810.0,0.52058615]
["bitfinex","BTCUSD",1747839411647,5.27499957,108840.0,108810.0,0.52058615]
["bitfinex","BTCUSD",1747839411981,0.021,108830.0,108820.0,0.18378537]
["bitfinex","BTCUSD",1747839412201,0.00918788,108830.0,108820.0,0.24728537]
["bitfinex","BTCUSD",1747839412419,0.0183728,108850.0,108840.0,0.24724088]
["bitfinex","BTCUSD",1747839412624,0.01837466,108840.0,108830.0,0.92597285]
["bitfinex","BTCUSD",1747839412827,0.20213063,108840.0,108830.0,0.24727285]
["bitfinex","BTCUSD",1747839413054,0.02756431,108830.0,108820.0,0.56349894]
["bitfinex","BTCUSD",1747839413271,0.011,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1747839413475,0.02018619,108850.0,108840.0,0.71373597]
["bitfinex","BTCUSD",1747839413688,0.02018619,108850.0,108840.0,0.48983597]
["bitfinex","BTCUSD",1747839413689,0.2131124,108850.0,108840.0,0.48983597]
["bitfinex","BTCUSD",1747839413893,0.2131124,108850.0,108820.0,0.19378537]
["bitfinex","BTCUSD",1747839413894,0.00918805,108830.0,108820.0,0.19378537]
["bitfinex","BTCUSD",1747839414110,0.1837238,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1747839414310,0.20209564,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1747839414517,0.02755722,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1747839414728,0.03674333,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1747839415155,0.00918501,108870.0,108860.0,0.18372179]
["bitfinex","BTCUSD",1747839415358,0.01836934,108870.0,108860.0,0.18372179]
["bitfinex","BTCUSD",1747839415558,0.20207526,108870.0,108860.0,0.18372179]
["bitfinex","BTCUSD",1747839415766,0.22044528,108870.0,108860.0,0.18372179]
["bitfinex","BTCUSD",1747839415966,0.202094,108860.0,108850.0,0.0325]
["bitfinex","BTCUSD",1747839416181,0.01836935,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1747839416380,0.1391009,108890.0,108860.0,0.1837213]
["bitfinex","BTCUSD",1747839416612,0.19289042,108870.0,108860.0,0.1837213]
["bitfinex","BTCUSD",1747839417025,0.00918551,108860.0,108850.0,0.24763909]
["bitfinex","BTCUSD",1747839417235,0.21127867,108860.0,108850.0,0.24763909]
["bitfinex","BTCUSD",1747839417445,0.22046528,108860.0,108850.0,0.24763909]
["bitfinex","BTCUSD",1747839417657,0.22046528,108860.0,108840.0,0.19375597]
["bitfinex","BTCUSD",1747839417658,0.19290832,108860.0,108840.0,0.19375597]
["bitfinex","BTCUSD",1747839417860,0.21129952,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1747839418065,0.20213063,108840.0,108830.0,0.21407285]
["bitfinex","BTCUSD",1747839418281,0.18372221,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1747839418511,0.37684853,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1747839418748,0.2113375,108830.0,108820.0,0.18378918]
["bitfinex","BTCUSD",1747839418986,0.18378974,108820.0,108800.0,0.233827]
["bitfinex","BTCUSD",1747839419228,0.46856149,108830.0,108800.0,0.33705174]
["bitfinex","BTCUSD",1747839419463,0.19296132,108830.0,108810.0,0.18377632]
["bitfinex","BTCUSD",1747839419698,0.02756693,108820.0,108810.0,0.18377632]
["bitfinex","BTCUSD",1747839419929,0.18378451,108840.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1747839420192,0.18378451,108840.0,108810.0,0.18377632]
["bitfinex","BTCUSD",1747839420193,0.01837787,108820.0,108810.0,0.18377632]
["bitfinex","BTCUSD",1747839420425,0.02756752,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1747839420684,0.18377285,108830.0,108810.0,0.21680663]
["bitfinex","BTCUSD",1747839420921,0.22048748,108850.0,108840.0,0.18374797]
["bitfinex","BTCUSD",1747839421161,0.20213138,108840.0,108820.0,0.21678752]
["bitfinex","BTCUSD",1747839421401,0.01018872,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1747839421630,0.00918872,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1747839421877,0.00919185,108790.0,108780.0,0.18377508]
["bitfinex","BTCUSD",1747839422116,0.20226105,108770.0,108760.0,0.0767]
["bitfinex","BTCUSD",1747839422350,0.48697211,108800.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1747839422351,0.00919252,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1747839422589,0.2756,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1747839422824,0.01838175,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1747839423069,0.002,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1747839423317,0.02756532,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1747839423551,0.02756532,108830.0,108810.0,0.21640663]
["bitfinex","BTCUSD",1747839423552,0.01837803,108820.0,108810.0,0.21640663]
["bitfinex","BTCUSD",1747839423787,0.0275671,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1747839424016,0.00918889,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1747839424249,0.50053059,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1747839424526,0.02756684,108820.0,108810.0,0.21390663]
["bitfinex","BTCUSD",1747839424760,0.00919126,108790.0,108780.0,0.21395732]
["bitfinex","BTCUSD",1747839424991,0.00919126,108790.0,108770.0,0.22457423]
["bitfinex","BTCUSD",1747839424992,0.00919261,108780.0,108770.0,0.19387423]
["bitfinex","BTCUSD",1747839425228,0.01938657,108770.0,108760.0,0.22394537]
["bitfinex","BTCUSD",1747839425457,0.02757976,108770.0,108760.0,0.18489113]
["bitfinex","BTCUSD",1747839425732,0.87504355,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1747839425945,0.18392495,108740.0,108720.0,0.21596042]
["bitfinex","BTCUSD",1747839426166,0.18392495,108740.0,108720.0,0.22596042]
["bitfinex","BTCUSD",1747839426167,0.0091965,108730.0,108720.0,0.22596042]
["bitfinex","BTCUSD",1747839426381,0.09503357,108770.0,108760.0,0.009]
["bitfinex","BTCUSD",1747839426584,7.23347033,108770.0,108760.0,0.009]
["bitfinex","BTCUSD",1747839426799,0.1931739,108710.0,108700.0,0.04316257]
["bitfinex","BTCUSD",1747839427020,0.66871538,108720.0,108710.0,0.02]
["bitfinex","BTCUSD",1747839427222,0.48713153,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1747839427458,0.39684,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1747839427683,0.001,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1747839427900,0.01019295,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1747839428124,0.22264703,108770.0,108760.0,0.19089113]
["bitfinex","BTCUSD",1747839428391,0.21245476,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1747839428615,0.93618794,108770.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1747839428847,0.01838834,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1747839429076,0.001,108770.0,108750.0,0.22490134]
["bitfinex","BTCUSD",1747839429305,0.21245459,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1747839429526,0.22745459,108770.0,108760.0,0.18489113]
["bitfinex","BTCUSD",1747839429756,0.00919295,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1747839429982,0.27568,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1747839430200,0.0275725,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1747839430419,0.01838277,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1747839430635,0.01838125,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1747839430850,1.02009207,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1747839431072,0.01837981,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1747839431288,0.22975624,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1747839431503,0.00919024,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1747839431722,0.001,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1747839431925,0.21137702,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1747839432143,0.18478974,108820.0,108800.0,0.19382352]
["bitfinex","BTCUSD",1747839432350,0.04756761,108820.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1747839432562,0.05675624,108820.0,108810.0,0.18480663]
["bitfinex","BTCUSD",1747839432801,0.22154598,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1747839433019,0.28288924,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1747839433245,0.20220527,108800.0,108790.0,0.001]
["bitfinex","BTCUSD",1747839433488,0.03676992,108780.0,108770.0,0.18384328]
["bitfinex","BTCUSD",1747839433697,0.27572,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1747839433914,0.02757436,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1747839434131,0.02756997,108810.0,108790.0,0.21444042]
["bitfinex","BTCUSD",1747839434349,0.001,108820.0,108810.0,0.2842766]
["bitfinex","BTCUSD",1747839434568,0.004,108820.0,108810.0,0.65240319]
["bitfinex","BTCUSD",1747839434783,0.004,108820.0,108810.0,0.38931017]
["bitfinex","BTCUSD",1747839434996,0.001,108820.0,108810.0,0.38831017]
["bitfinex","BTCUSD",1747839435204,0.001,108820.0,108810.0,0.3507402]
["bitfinex","BTCUSD",1747839435418,0.001,108820.0,108810.0,0.38831017]
["bitfinex","BTCUSD",1747839435813,0.003,108820.0,108810.0,0.39431017]
["bitfinex","BTCUSD",1747839436261,0.003,108820.0,108810.0,0.38831017]
["bitfinex","BTCUSD",1747839436890,0.003,108820.0,108810.0,0.38093044]
["bitfinex","BTCUSD",1747839437093,0.003,108820.0,108810.0,0.39931017]
["bitfinex","BTCUSD",1747839437523,0.005,108820.0,108810.0,0.40231017]
["bitfinex","BTCUSD",1747839438386,0.005,108820.0,108810.0,0.37393053]
["bitfinex","BTCUSD",1747839438636,0.005,108820.0,108810.0,0.76862709]
["bitfinex","BTCUSD",1747839438836,0.005,108820.0,108810.0,0.75943735]
["bitfinex","BTCUSD",1747839439043,0.005,108820.0,108810.0,0.76862709]
["bitfinex","BTCUSD",1747839439248,0.005,108820.0,108810.0,0.37393053]
["bitfinex","BTCUSD",1747839439452,0.03256726,108820.0,108810.0,0.23840663]
["bitfinex","BTCUSD",1747839439659,0.04175666,108820.0,108810.0,0.23840663]
["bitfinex","BTCUSD",1747839439919,0.33080956,108840.0,108810.0,0.014]
["bitfinex","BTCUSD",1747839440110,1.51975086,108820.0,108810.0,0.014]
["bitfinex","BTCUSD",1747839440324,6.77251027,108820.0,108810.0,0.014]
["bitfinex","BTCUSD",1747839440906,6.77251027,108820.0,108810.0,0.011]
["bitfinex","BTCUSD",1747839441146,7.62867043,108820.0,108810.0,0.0091]
["bitfinex","BTCUSD",1747839441335,0.20222386,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1747839441506,5.94726343,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1747839441699,0.01838293,108790.0,108780.0,0.18485732]
["bitfinex","BTCUSD",1747839441937,0.02757225,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1747839442136,0.00918965,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1747839442339,0.1929962,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1747839442512,0.01838141,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1747839442711,0.01838277,108790.0,108780.0,0.19585732]
["bitfinex","BTCUSD",1747839442926,0.03676629,108790.0,108780.0,0.19385732]
["bitfinex","BTCUSD",1747839443127,0.09403357,108800.0,108780.0,0.2326303]
["bitfinex","BTCUSD",1747839443328,0.01837246,108850.0,108820.0,0.21594833]
["bitfinex","BTCUSD",1747839443527,0.01837246,108850.0,108840.0,0.21595597]
["bitfinex","BTCUSD",1747839443528,0.00918619,108850.0,108840.0,0.21595597]
["bitfinex","BTCUSD",1747839443766,0.20211248,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1747839444094,0.10322001,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1747839444293,0.67215223,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1747839444448,0.69052537,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1747839444628,0.68233918,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1747839444834,0.01837466,108840.0,108830.0,0.19374145]
["bitfinex","BTCUSD",1747839445040,0.21131825,108840.0,108830.0,0.18474145]
["bitfinex","BTCUSD",1747839445242,0.00918703,108840.0,108830.0,0.18474145]
["bitfinex","BTCUSD",1747839445442,0.19732484,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1747839445671,0.66736484,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1747839446020,0.19232484,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1747839446299,0.01837449,108840.0,108830.0,0.19874145]
["bitfinex","BTCUSD",1747839446512,0.01837449,108840.0,108830.0,0.18874145]
["bitfinex","BTCUSD",1747839446513,0.21131825,108840.0,108830.0,0.18874145]
["bitfinex","BTCUSD",1747839446725,0.22050604,108840.0,108830.0,0.18474145]
["bitfinex","BTCUSD",1747839446925,0.20213138,108840.0,108830.0,0.19474145]
["bitfinex","BTCUSD",1747839447100,0.66294376,108840.0,108830.0,0.18474145]
["bitfinex","BTCUSD",1747839447246,0.66294376,108840.0,108830.0,0.18477285]
["bitfinex","BTCUSD",1747839447455,0.65294376,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1747839447681,0.7535616,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1747839447950,6.63265419,108840.0,108830.0,0.009]
["bitfinex","BTCUSD",1747839448143,6.72668776,108840.0,108830.0,0.009]
["bitfinex","BTCUSD",1747839448351,5.9355276,108840.0,108830.0,0.009]
["bitfinex","BTCUSD",1747839448511,5.9355276,108840.0,108830.0,0.013]
["bitfinex","BTCUSD",1747839448707,0.67971523,108840.0,108830.0,0.19677285]
["bitfinex","BTCUSD",1747839449171,0.02756439,108830.0,108820.0,0.18378941]
["bitfinex","BTCUSD",1747839449308,0.03675269,108830.0,108820.0,0.21378941]
["bitfinex","BTCUSD",1747839449707,0.01558427,108840.0,108820.0,0.26454897]
["bitfinex","BTCUSD",1747839449913,0.03395926,108840.0,108830.0,0.21377285]
["bitfinex","BTCUSD",1747839450120,0.47,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1747839450326,0.00918729,108840.0,108830.0,0.22377285]
["bitfinex","BTCUSD",1747839450532,0.01837483,108840.0,108830.0,0.22377285]
["bitfinex","BTCUSD",1747839450741,0.02756169,108840.0,108830.0,0.22377285]
["bitfinex","BTCUSD",1747839450936,0.03674915,108840.0,108830.0,0.22377285]
["bitfinex","BTCUSD",1747839451206,0.02756169,108840.0,108830.0,0.22377285]
["bitfinex","BTCUSD",1747839451398,0.02756169,108840.0,108830.0,0.24365931]
["bitfinex","BTCUSD",1747839451601,0.21329833,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1747839451809,0.04793264,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1747839451975,0.04793247,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1747839452197,0.002,108850.0,108840.0,0.22252895]
["bitfinex","BTCUSD",1747839452380,0.0203728,108850.0,108840.0,0.22695597]
["bitfinex","BTCUSD",1747839452603,0.01118627,108850.0,108840.0,0.22695597]
["bitfinex","BTCUSD",1747839452857,0.002,108850.0,108840.0,0.22195597]
["bitfinex","BTCUSD",1747839452993,0.008,108850.0,108840.0,0.22295597]
["bitfinex","BTCUSD",1747839453192,0.008,108850.0,108840.0,0.60214368]
["bitfinex","BTCUSD",1747839453402,0.008,108850.0,108840.0,0.58295597]
["bitfinex","BTCUSD",1747839453609,0.008,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1747839453610,0.2101124,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1747839453839,0.2101124,108850.0,108840.0,0.18475597]
["bitfinex","BTCUSD",1747839454269,0.30414597,108850.0,108840.0,0.18475597]
["bitfinex","BTCUSD",1747839454472,0.30514597,108850.0,108840.0,0.18475597]
["bitfinex","BTCUSD",1747839454913,0.29595944,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1747839455599,0.31433284,108850.0,108840.0,0.21725597]
["bitfinex","BTCUSD",1747839455819,0.32351911,108850.0,108840.0,0.21725597]
["bitfinex","BTCUSD",1747839456026,0.04574696,108850.0,108840.0,0.21725597]
["bitfinex","BTCUSD",1747839456294,0.009,108850.0,108840.0,0.25835885]
["bitfinex","BTCUSD",1747839456502,0.009,108850.0,108840.0,0.25725597]
["bitfinex","BTCUSD",1747839456703,0.009,108850.0,108840.0,0.26644376]
["bitfinex","BTCUSD",1747839456849,0.009,108850.0,108840.0,0.25809597]
["bitfinex","BTCUSD",1747839457057,0.009,108850.0,108840.0,0.26728376]
["bitfinex","BTCUSD",1747839457655,0.009,108850.0,108840.0,0.27647147]
["bitfinex","BTCUSD",1747839457854,0.009,108850.0,108840.0,0.29484613]
["bitfinex","BTCUSD",1747839458061,0.009,108850.0,108840.0,0.3888797]
["bitfinex","BTCUSD",1747839458267,0.009,108850.0,108840.0,0.25809597]
["bitfinex","BTCUSD",1747839458473,0.009,108850.0,108840.0,0.24809597]
["bitfinex","BTCUSD",1747839458667,0.009,108850.0,108840.0,0.25809597]
["bitfinex","BTCUSD",1747839458668,0.01818619,108850.0,108840.0,0.25809597]
["bitfinex","BTCUSD",1747839458945,0.009,108850.0,108840.0,0.25809597]
["bitfinex","BTCUSD",1747839459145,0.01818636,108850.0,108840.0,0.24809597]
["bitfinex","BTCUSD",1747839459315,0.009,108850.0,108840.0,0.25809597]
["bitfinex","BTCUSD",1747839459518,0.009,108850.0,108840.0,0.22809597]
["bitfinex","BTCUSD",1747839459519,0.0457462,108850.0,108840.0,0.22809597]
["bitfinex","BTCUSD",1747839459852,0.02737263,108850.0,108840.0,0.19559597]
["bitfinex","BTCUSD",1747839460027,0.009,108850.0,108840.0,0.6908283]
["bitfinex","BTCUSD",1747839460240,0.009,108850.0,108840.0,0.57044596]
["bitfinex","BTCUSD",1747839460903,0.009,108850.0,108840.0,0.67447953]
["bitfinex","BTCUSD",1747839461733,0.009,108850.0,108840.0,0.9751388]
["bitfinex","BTCUSD",1747839461953,0.009,108850.0,108840.0,1.3839388]
["bitfinex","BTCUSD",1747839462162,0.009,108850.0,108840.0,0.9751388]
["bitfinex","BTCUSD",1747839462375,0.009,108850.0,108840.0,0.67447953]
["bitfinex","BTCUSD",1747839462602,0.009,108850.0,108840.0,0.9751388]
["bitfinex","BTCUSD",1747839463066,0.009,108850.0,108840.0,1.4450588]
["bitfinex","BTCUSD",1747839463724,0.00861044,108870.0,108840.0,2.08571807]
["bitfinex","BTCUSD",1747839463953,0.00861044,108870.0,108860.0,0.52193878]
["bitfinex","BTCUSD",1747839464181,0.00861044,108870.0,108860.0,0.64702765]
["bitfinex","BTCUSD",1747839464391,0.00861044,108870.0,108860.0,0.65621342]
["bitfinex","BTCUSD",1747839464612,0.00861044,108870.0,108860.0,0.66539893]
["bitfinex","BTCUSD",1747839464837,0.00861044,108870.0,108860.0,0.9760582]
["bitfinex","BTCUSD",1747839465071,0.002,108890.0,108880.0,0.28584088]
["bitfinex","BTCUSD",1747839465072,0.00861129,108890.0,108880.0,0.28584088]
["bitfinex","BTCUSD",1747839465342,0.00861129,108890.0,108880.0,1.19336993]
["bitfinex","BTCUSD",1747839465783,0.00861129,108890.0,108880.0,1.13449836]
["bitfinex","BTCUSD",1747839466202,0.002,108890.0,108880.0,0.38905853]
["bitfinex","BTCUSD",1747839466417,0.002,108890.0,108880.0,1.12073853]
["bitfinex","BTCUSD",1747839467093,0.002,108890.0,108880.0,0.25828846]
["bitfinex","BTCUSD",1747839467303,0.003,108890.0,108880.0,0.26828846]
["bitfinex","BTCUSD",1747839467525,0.004,108890.0,108880.0,0.91382607]
["bitfinex","BTCUSD",1747839468229,0.001,108890.0,108880.0,0.85577044]
["bitfinex","BTCUSD",1747839468440,0.001,108890.0,108880.0,0.86495427]
["bitfinex","BTCUSD",1747839468648,0.001,108890.0,108880.0,0.39887427]
["bitfinex","BTCUSD",1747839468862,0.001,108890.0,108880.0,1.13047427]
["bitfinex","BTCUSD",1747839469070,0.001,108890.0,108880.0,1.43113354]
["bitfinex","BTCUSD",1747839469563,0.001,108890.0,108880.0,1.44113354]
["bitfinex","BTCUSD",1747839470239,0.001,108890.0,108880.0,0.40887427]
["bitfinex","BTCUSD",1747839470448,0.001,108890.0,108880.0,1.44109354]
["bitfinex","BTCUSD",1747839470676,0.001,108890.0,108880.0,1.14043427]
["bitfinex","BTCUSD",1747839470897,0.29741606,108900.0,108890.0,0.2312213]
["bitfinex","BTCUSD",1747839471134,0.29741606,108900.0,108890.0,0.62591414]
["bitfinex","BTCUSD",1747839471359,0.29741606,108900.0,108890.0,1.35743414]
["bitfinex","BTCUSD",1747839471573,0.29741606,108900.0,108890.0,1.08195414]
["bitfinex","BTCUSD",1747839471791,0.29741606,108900.0,108890.0,1.35743414]
["bitfinex","BTCUSD",1747839471999,0.29741606,108900.0,108890.0,1.16827792]
["bitfinex","BTCUSD",1747839472214,0.29741606,108900.0,108890.0,1.38115792]
["bitfinex","BTCUSD",1747839472852,0.20891606,108900.0,108890.0,1.73215792]
["bitfinex","BTCUSD",1747839473060,0.20891606,108900.0,108890.0,1.73152681]
["bitfinex","BTCUSD",1747839473282,0.20891606,108900.0,108890.0,1.79362681]
["bitfinex","BTCUSD",1747839474299,0.20791606,108900.0,108890.0,1.78262681]
["bitfinex","BTCUSD",1747839474509,0.20891606,108900.0,108890.0,1.79462681]
["bitfinex","BTCUSD",1747839474704,0.20891606,108900.0,108890.0,1.07518681]
["bitfinex","BTCUSD",1747839474907,0.20891606,108900.0,108890.0,1.78345414]
["bitfinex","BTCUSD",1747839475727,0.20891606,108900.0,108890.0,1.80580979]
["bitfinex","BTCUSD",1747839475929,0.20891606,108900.0,108890.0,1.78263712]
["bitfinex","BTCUSD",1747839476820,0.20891606,108900.0,108890.0,1.78259712]
["bitfinex","BTCUSD",1747839477331,0.20891606,108900.0,108890.0,1.80599425]
["bitfinex","BTCUSD",1747839477572,0.20891606,108900.0,108890.0,1.05119712]
["bitfinex","BTCUSD",1747839477761,0.20891606,108900.0,108890.0,1.48189785]
["bitfinex","BTCUSD",1747839477988,0.20891606,108900.0,108890.0,1.78255712]
["bitfinex","BTCUSD",1747839478340,0.20891606,108900.0,108890.0,1.05119712]
["bitfinex","BTCUSD",1747839478556,0.20891606,108900.0,108890.0,1.55485246]
["bitfinex","BTCUSD",1747839478785,0.20891606,108900.0,108890.0,1.78028791]
["bitfinex","BTCUSD",1747839479227,0.20891606,108900.0,108890.0,1.02553078]
["bitfinex","BTCUSD",1747839479430,0.20891606,108900.0,108890.0,1.75685078]
["bitfinex","BTCUSD",1747839480753,0.20891606,108900.0,108890.0,1.78024791]
["bitfinex","BTCUSD",1747839480977,0.20891606,108900.0,108890.0,1.75685078]
["bitfinex","BTCUSD",1747839481445,0.20891606,108900.0,108890.0,1.78179124]
["bitfinex","BTCUSD",1747839482383,0.16303205,108900.0,108890.0,3.21656824]
["bitfinex","BTCUSD",1747839482619,0.01028057,108910.0,108900.0,0.65898236]
["bitfinex","BTCUSD",1747839482856,0.01028057,108910.0,108900.0,1.45837974]
["bitfinex","BTCUSD",1747839483077,0.01028057,108910.0,108900.0,1.93828274]
["bitfinex","BTCUSD",1747839483314,0.01028057,108910.0,108900.0,1.86937374]
["bitfinex","BTCUSD",1747839484038,0.01028057,108910.0,108900.0,1.75993474]
["bitfinex","BTCUSD",1747839484462,0.01128057,108910.0,108900.0,1.04169474]
["bitfinex","BTCUSD",1747839484766,0.01128057,108910.0,108900.0,1.77293474]
["bitfinex","BTCUSD",1747839484977,0.01128057,108910.0,108900.0,1.47227547]
["bitfinex","BTCUSD",1747839485181,0.01128057,108910.0,108900.0,0.74103547]
["bitfinex","BTCUSD",1747839485391,0.01128057,108910.0,108900.0,1.77289474]
["bitfinex","BTCUSD",1747839485607,0.01128057,108910.0,108900.0,1.49949474]
["bitfinex","BTCUSD",1747839485831,0.08600153,108910.0,108900.0,0.31268829]
["bitfinex","BTCUSD",1747839486071,0.28800258,108910.0,108900.0,0.025]
["bitfinex","BTCUSD",1747839486288,0.09518274,108910.0,108900.0,0.49401472]
["bitfinex","BTCUSD",1747839486507,0.09518274,108910.0,108900.0,0.6687536]
["bitfinex","BTCUSD",1747839486508,0.01128057,108910.0,108900.0,0.6687536]
["bitfinex","BTCUSD",1747839486717,0.01028057,108910.0,108900.0,0.60059547]
["bitfinex","BTCUSD",1747839486924,0.01028057,108910.0,108900.0,0.34323547]
["bitfinex","BTCUSD",1747839487122,0.01028057,108910.0,108900.0,0.61859547]
["bitfinex","BTCUSD",1747839487355,0.01028057,108910.0,108900.0,0.61059547]
["bitfinex","BTCUSD",1747839487542,2.14355866,108920.0,108900.0,0.61059547]
["bitfinex","BTCUSD",1747839487543,2.14183923,108920.0,108910.0,0.19363786]
["bitfinex","BTCUSD",1747839487806,0.10226561,108910.0,108900.0,0.007]
["bitfinex","BTCUSD",1747839488018,5.91648101,108910.0,108900.0,0.00532848]
["bitfinex","BTCUSD",1747839488224,1.07198217,108910.0,108900.0,0.1889832]
["bitfinex","BTCUSD",1747839488438,0.20201985,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1747839488676,0.13882096,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1747839488875,1.06280062,108910.0,108890.0,0.18467159]
["bitfinex","BTCUSD",1747839489053,0.01836429,108900.0,108890.0,0.18467159]
["bitfinex","BTCUSD",1747839489256,0.34082232,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1747839489469,0.0101813,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1747839489683,0.01936268,108910.0,108900.0,0.23048735]
["bitfinex","BTCUSD",1747839489956,0.02854432,108910.0,108900.0,0.19365472]
["bitfinex","BTCUSD",1747839490144,0.03854432,108910.0,108900.0,0.19465472]
["bitfinex","BTCUSD",1747839490635,0.03636268,108910.0,108900.0,0.19465472]
["bitfinex","BTCUSD",1747839490846,0.04554432,108910.0,108900.0,0.19465472]
["bitfinex","BTCUSD",1747839491063,0.23836407,108910.0,108900.0,0.18465472]
["bitfinex","BTCUSD",1747839491293,0.2204047,108890.0,108880.0,0.14693317]
["bitfinex","BTCUSD",1747839491515,0.02755013,108890.0,108880.0,0.13693317]
["bitfinex","BTCUSD",1747839491726,0.01836993,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747839491940,0.56383453,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747839492151,0.07946993,108870.0,108860.0,0.18572221]
["bitfinex","BTCUSD",1747839492362,0.02755452,108870.0,108860.0,0.18572221]
["bitfinex","BTCUSD",1747839492581,0.84853157,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1747839492582,0.65930994,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1747839492799,0.01836783,108880.0,108870.0,0.19370533]
["bitfinex","BTCUSD",1747839493003,0.21124087,108880.0,108870.0,0.19370533]
["bitfinex","BTCUSD",1747839493416,0.02755241,108880.0,108870.0,0.19370533]
["bitfinex","BTCUSD",1747839493626,0.002,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1747839493833,0.002,108890.0,108880.0,0.33445869]
["bitfinex","BTCUSD",1747839494035,0.001,108890.0,108880.0,0.41473356]
["bitfinex","BTCUSD",1747839494457,0.004,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1747839494674,0.01318121,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1747839494902,0.01318121,108910.0,108900.0,0.32523547]
["bitfinex","BTCUSD",1747839494903,0.004,108910.0,108900.0,0.32523547]
["bitfinex","BTCUSD",1747839495107,0.004,108910.0,108900.0,0.31605333]
["bitfinex","BTCUSD",1747839495319,0.004,108910.0,108900.0,0.31683242]
["bitfinex","BTCUSD",1747839495524,0.004,108910.0,108900.0,0.34437952]
["bitfinex","BTCUSD",1747839495738,0.004,108910.0,108900.0,0.31605316]
["bitfinex","BTCUSD",1747839495972,0.004,108910.0,108900.0,0.32523539]
["bitfinex","BTCUSD",1747839496202,0.01318113,108910.0,108900.0,0.29768829]
["bitfinex","BTCUSD",1747839496415,0.004,108910.0,108900.0,0.58231094]
["bitfinex","BTCUSD",1747839496630,0.004,108910.0,108900.0,0.59149333]
["bitfinex","BTCUSD",1747839496830,0.004,108910.0,108900.0,0.60067547]
["bitfinex","BTCUSD",1747839497038,0.005,108910.0,108900.0,0.60667547]
["bitfinex","BTCUSD",1747839497246,0.006,108910.0,108900.0,0.61567547]
["bitfinex","BTCUSD",1747839497461,0.005,108910.0,108900.0,0.60967547]
["bitfinex","BTCUSD",1747839497753,0.006,108910.0,108900.0,0.68037547]
["bitfinex","BTCUSD",1747839497965,0.005,108910.0,108900.0,0.33423556]
["bitfinex","BTCUSD",1747839498173,0.005,108910.0,108900.0,1.05847556]
["bitfinex","BTCUSD",1747839498385,0.006,108910.0,108900.0,0.47405472]
["bitfinex","BTCUSD",1747839498629,0.02436285,108910.0,108900.0,0.19865472]
["bitfinex","BTCUSD",1747839498885,0.56843545,108910.0,108900.0,0.19865472]
["bitfinex","BTCUSD",1747839499120,0.4896782,108910.0,108900.0,0.19865472]
["bitfinex","BTCUSD",1747839499351,0.01227707,108910.0,108900.0,0.19865472]
["bitfinex","BTCUSD",1747839499575,0.23164147,108910.0,108900.0,0.20265472]
["bitfinex","BTCUSD",1747839500078,0.02963992,108910.0,108900.0,0.19965472]
["bitfinex","BTCUSD",1747839500301,0.04900277,108910.0,108900.0,0.20265472]
["bitfinex","BTCUSD",1747839500532,0.05000269,108910.0,108900.0,0.19765472]
["bitfinex","BTCUSD",1747839500725,0.04900336,108910.0,108900.0,0.19865472]
["bitfinex","BTCUSD",1747839500950,0.03982156,108910.0,108900.0,0.19865472]
["bitfinex","BTCUSD",1747839501170,0.01327707,108910.0,108900.0,0.20565472]
["bitfinex","BTCUSD",1747839501404,0.02245837,108910.0,108900.0,0.20565472]
["bitfinex","BTCUSD",1747839501643,0.02155837,108910.0,108900.0,0.20565472]
["bitfinex","BTCUSD",1747839501868,0.0152813,108910.0,108900.0,0.20565472]
["bitfinex","BTCUSD",1747839502112,5.92146492,108910.0,108900.0,0.012]
["bitfinex","BTCUSD",1747839502356,0.20207526,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747839502616,0.59675217,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747839502863,5.91393913,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747839503095,6.7445727,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747839503329,0.2021124,108850.0,108840.0,0.00284]
["bitfinex","BTCUSD",1747839503559,5.95849197,108850.0,108840.0,0.00284]
["bitfinex","BTCUSD",1747839503790,6.22893197,108850.0,108840.0,0.00284]
["bitfinex","BTCUSD",1747839504037,7.24510367,108850.0,108840.0,0.00284]
["bitfinex","BTCUSD",1747839504280,0.20214954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747839504502,5.50824911,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747839504726,0.47758954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747839504942,0.47758903,108830.0,108820.0,0.18578974]
["bitfinex","BTCUSD",1747839505205,0.19295852,108840.0,108820.0,0.19497922]
["bitfinex","BTCUSD",1747839505417,0.23648537,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1747839505630,0.21811206,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1747839505855,0.05437297,108850.0,108840.0,0.19475597]
["bitfinex","BTCUSD",1747839506101,0.23811248,108850.0,108840.0,0.19475597]
["bitfinex","BTCUSD",1747839506312,0.01837466,108840.0,108830.0,0.91809285]
["bitfinex","BTCUSD",1747839506536,0.02837432,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1747839506758,0.01837432,108840.0,108830.0,0.19296149]
["bitfinex","BTCUSD",1747839506999,0.002,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1747839507220,0.007,108850.0,108840.0,0.41392366]
["bitfinex","BTCUSD",1747839507435,0.002,108850.0,108840.0,1.13744366]
["bitfinex","BTCUSD",1747839507688,0.03289615,108850.0,108840.0,1.13744366]
["bitfinex","BTCUSD",1747839507918,0.03289615,108850.0,108840.0,1.47744366]
["bitfinex","BTCUSD",1747839508132,0.03289615,108850.0,108840.0,1.09977191]
["bitfinex","BTCUSD",1747839508828,0.03389615,108850.0,108840.0,1.10477191]
["bitfinex","BTCUSD",1747839509043,0.03389615,108850.0,108840.0,1.44036663]
["bitfinex","BTCUSD",1747839509291,0.03489615,108850.0,108840.0,1.44636663]
["bitfinex","BTCUSD",1747839509739,0.03489615,108850.0,108840.0,1.460033]
["bitfinex","BTCUSD",1747839510183,0.03389615,108850.0,108840.0,0.37584663]
["bitfinex","BTCUSD",1747839510450,0.03389615,108850.0,108840.0,1.10736663]
["bitfinex","BTCUSD",1747839510660,0.03389615,108850.0,108840.0,1.10236663]
["bitfinex","BTCUSD",1747839511106,0.03489615,108850.0,108840.0,0.29438426]
["bitfinex","BTCUSD",1747839511297,0.03489615,108850.0,108840.0,0.31275943]
["bitfinex","BTCUSD",1747839511499,0.03489615,108850.0,108840.0,0.35474663]
["bitfinex","BTCUSD",1747839511708,0.03489615,108850.0,108840.0,0.38704663]
["bitfinex","BTCUSD",1747839512336,0.004,108850.0,108840.0,1.11156663]
["bitfinex","BTCUSD",1747839512849,0.004,108850.0,108840.0,1.45156663]
["bitfinex","BTCUSD",1747839514548,0.004,108850.0,108840.0,1.70698863]
["bitfinex","BTCUSD",1747839514963,0.004,108850.0,108840.0,1.46510312]
["bitfinex","BTCUSD",1747839515746,0.004,108850.0,108840.0,1.46506312]
["bitfinex","BTCUSD",1747839516190,0.004,108850.0,108840.0,0.32194663]
["bitfinex","BTCUSD",1747839516348,0.004,108850.0,108840.0,0.62942663]
["bitfinex","BTCUSD",1747839516776,0.004,108850.0,108840.0,0.66012663]
["bitfinex","BTCUSD",1747839518005,0.004,108850.0,108840.0,0.38464663]
["bitfinex","BTCUSD",1747839518231,0.004,108850.0,108840.0,1.10908663]
["bitfinex","BTCUSD",1747839518673,0.004,108850.0,108840.0,1.07928663]
["bitfinex","BTCUSD",1747839519106,0.004,108850.0,108840.0,0.30357197]
["bitfinex","BTCUSD",1747839519333,0.004,108850.0,108840.0,0.32194672]
["bitfinex","BTCUSD",1747839519568,0.004,108850.0,108840.0,0.33113392]
["bitfinex","BTCUSD",1747839519993,0.004,108850.0,108840.0,0.36233392]
["bitfinex","BTCUSD",1747839520208,0.004,108850.0,108840.0,1.05557392]
["bitfinex","BTCUSD",1747839520446,0.004,108850.0,108840.0,1.04638663]
["bitfinex","BTCUSD",1747839521086,0.004,108850.0,108840.0,0.35414663]
["bitfinex","BTCUSD",1747839521312,0.004,108850.0,108840.0,1.07858663]
["bitfinex","BTCUSD",1747839521908,0.004,108850.0,108840.0,1.11018663]
["bitfinex","BTCUSD",1747839522115,0.004,108850.0,108840.0,0.29438426]
["bitfinex","BTCUSD",1747839522318,0.004,108850.0,108840.0,0.31275943]
["bitfinex","BTCUSD",1747839522524,0.004,108850.0,108840.0,0.58823943]
["bitfinex","BTCUSD",1747839522769,0.004,108850.0,108840.0,0.60661416]
["bitfinex","BTCUSD",1747839523023,0.004,108850.0,108840.0,0.33113416]
["bitfinex","BTCUSD",1747839523252,0.27889884,108850.0,108840.0,0.016]
["bitfinex","BTCUSD",1747839523465,0.27889884,108850.0,108840.0,0.19975597]
["bitfinex","BTCUSD",1747839523466,0.36071419,108850.0,108840.0,0.19975597]
["bitfinex","BTCUSD",1747839523669,0.09709359,108850.0,108840.0,0.20894376]
["bitfinex","BTCUSD",1747839523870,0.10627995,108850.0,108840.0,0.20894359]
["bitfinex","BTCUSD",1747839524091,0.004,108850.0,108840.0,0.20894368]
["bitfinex","BTCUSD",1747839524314,0.004,108850.0,108840.0,0.60683191]
["bitfinex","BTCUSD",1747839524788,0.003,108850.0,108840.0,0.58864487]
["bitfinex","BTCUSD",1747839525006,0.003,108850.0,108840.0,0.60701953]
["bitfinex","BTCUSD",1747839525220,0.003,108850.0,108840.0,0.33153953]
["bitfinex","BTCUSD",1747839525447,0.003,108850.0,108840.0,1.05605953]
["bitfinex","BTCUSD",1747839525651,0.003,108850.0,108840.0,1.08675953]
["bitfinex","BTCUSD",1747839525862,0.002,108850.0,108840.0,1.07975953]
["bitfinex","BTCUSD",1747839526081,0.002,108850.0,108840.0,1.08575953]
["bitfinex","BTCUSD",1747839526524,0.003,108850.0,108840.0,1.11745953]
["bitfinex","BTCUSD",1747839526736,0.002,108850.0,108840.0,1.11145953]
["bitfinex","BTCUSD",1747839526923,0.003,108850.0,108840.0,1.11945953]
["bitfinex","BTCUSD",1747839527148,0.004,108850.0,108840.0,1.12645953]
["bitfinex","BTCUSD",1747839528026,0.004,108850.0,108840.0,0.33035233]
["bitfinex","BTCUSD",1747839528236,0.01318627,108850.0,108840.0,0.33953953]
["bitfinex","BTCUSD",1747839528467,0.004,108850.0,108840.0,0.33953953]
["bitfinex","BTCUSD",1747839528683,0.004,108850.0,108840.0,0.37283953]
["bitfinex","BTCUSD",1747839529117,0.004,108850.0,108840.0,0.40453953]
["bitfinex","BTCUSD",1747839531632,0.00580069,108850.0,108840.0,0.40453953]
["bitfinex","BTCUSD",1747839532429,0.00580069,108850.0,108840.0,0.74453953]
["bitfinex","BTCUSD",1747839533730,0.00580069,108850.0,108840.0,0.40453953]
["bitfinex","BTCUSD",1747839534406,0.00580069,108850.0,108840.0,0.37283953]
["bitfinex","BTCUSD",1747839535272,0.00580069,108850.0,108840.0,0.37373953]
["bitfinex","BTCUSD",1747839535497,0.00580069,108850.0,108840.0,0.33125233]
["bitfinex","BTCUSD",1747839535686,0.00580069,108850.0,108840.0,0.34962682]
["bitfinex","BTCUSD",1747839536973,0.00580069,108850.0,108840.0,0.49141879]
["bitfinex","BTCUSD",1747839537188,0.00580069,108850.0,108840.0,0.83121879]
["bitfinex","BTCUSD",1747839538588,0.00580069,108850.0,108840.0,1.20193079]
["bitfinex","BTCUSD",1747839538797,0.00580069,108850.0,108840.0,1.22793879]
["bitfinex","BTCUSD",1747839539005,0.00580069,108850.0,108840.0,1.44689879]
["bitfinex","BTCUSD",1747839539428,0.00580069,108850.0,108840.0,1.46846682]
["bitfinex","BTCUSD",1747839539643,0.01498688,108850.0,108840.0,0.75690939]
["bitfinex","BTCUSD",1747839539875,0.00580069,108850.0,108840.0,1.47918939]
["bitfinex","BTCUSD",1747839541289,0.00580069,108850.0,108840.0,0.75690939]
["bitfinex","BTCUSD",1747839541503,0.10808149,108850.0,108840.0,0.71858487]
["bitfinex","BTCUSD",1747839541710,0.09889454,108850.0,108840.0,0.34023953]
["bitfinex","BTCUSD",1747839541927,0.09889462,108850.0,108840.0,0.34942673]
["bitfinex","BTCUSD",1747839542107,0.09889454,108850.0,108840.0,0.34942673]
["bitfinex","BTCUSD",1747839542376,0.09889454,108850.0,108840.0,0.34817873]
["bitfinex","BTCUSD",1747839542593,0.27344727,108850.0,108840.0,0.0159]
["bitfinex","BTCUSD",1747839542815,0.34573405,108850.0,108840.0,0.0159]
["bitfinex","BTCUSD",1747839543031,0.49271352,108850.0,108840.0,0.0159]
["bitfinex","BTCUSD",1747839543247,6.03128424,108850.0,108840.0,0.0159]
["bitfinex","BTCUSD",1747839543707,5.67367952,108850.0,108840.0,0.0079]
["bitfinex","BTCUSD",1747839543941,5.61973362,108850.0,108840.0,0.0069]
["bitfinex","BTCUSD",1747839544152,6.34309362,108850.0,108840.0,0.0109]
["bitfinex","BTCUSD",1747839544365,6.94309362,108850.0,108840.0,0.0109]
["bitfinex","BTCUSD",1747839544591,0.21924954,108830.0,108820.0,0.0009]
["bitfinex","BTCUSD",1747839544806,0.31328311,108830.0,108820.0,0.0009]
["bitfinex","BTCUSD",1747839545222,0.36298852,108830.0,108820.0,0.0009]
["bitfinex","BTCUSD",1747839545438,0.21924954,108830.0,108820.0,0.0009]
["bitfinex","BTCUSD",1747839545656,0.02756507,108830.0,108820.0,0.18468974]
["bitfinex","BTCUSD",1747839545899,0.22052656,108830.0,108820.0,0.19387914]
["bitfinex","BTCUSD",1747839546115,0.00918754,108840.0,108830.0,0.19296132]
["bitfinex","BTCUSD",1747839546336,0.02471144,108850.0,108840.0,0.19294376]
["bitfinex","BTCUSD",1747839546557,0.02471144,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1747839546558,0.21782418,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1747839547272,0.20691343,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1747839547499,0.02480069,108850.0,108840.0,0.31535191]
["bitfinex","BTCUSD",1747839547707,0.02480069,108850.0,108840.0,0.34595191]
["bitfinex","BTCUSD",1747839547911,0.02480069,108850.0,108840.0,0.37436195]
["bitfinex","BTCUSD",1747839548119,0.02480069,108850.0,108840.0,0.38354941]
["bitfinex","BTCUSD",1747839548324,0.02480069,108850.0,108840.0,0.77561934]
["bitfinex","BTCUSD",1747839548532,0.04680069,108850.0,108840.0,0.77661934]
["bitfinex","BTCUSD",1747839548743,0.04680069,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1747839548744,0.24891309,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1747839548951,0.01837601,108830.0,108820.0,0.26496828]
["bitfinex","BTCUSD",1747839549173,0.01837584,108830.0,108820.0,0.38656878]
["bitfinex","BTCUSD",1747839549378,0.03675211,108830.0,108820.0,0.38656878]
["bitfinex","BTCUSD",1747839549590,0.19295355,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1747839549591,0.20213455,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1747839549807,0.00580069,108850.0,108840.0,0.21131834]
["bitfinex","BTCUSD",1747839550050,0.00480069,108850.0,108840.0,0.70665191]
["bitfinex","BTCUSD",1747839550265,0.00480069,108850.0,108840.0,0.36665191]
["bitfinex","BTCUSD",1747839550493,0.01837449,108840.0,108830.0,0.19296115]
["bitfinex","BTCUSD",1747839550707,0.00480069,108850.0,108840.0,0.27611825]
["bitfinex","BTCUSD",1747839550950,0.00480069,108850.0,108840.0,0.37015182]
["bitfinex","BTCUSD",1747839551395,0.00480069,108850.0,108840.0,0.81703182]
["bitfinex","BTCUSD",1747839551829,0.00480069,108850.0,108840.0,1.09255182]
["bitfinex","BTCUSD",1747839552248,0.00580069,108850.0,108840.0,1.09455182]
["bitfinex","BTCUSD",1747839552474,0.003,108850.0,108840.0,1.48858685]
["bitfinex","BTCUSD",1747839552696,0.001,108870.0,108860.0,0.58040956]
["bitfinex","BTCUSD",1747839552912,0.001,108870.0,108860.0,1.58076813]
["bitfinex","BTCUSD",1747839553122,0.001,108870.0,108860.0,1.80705078]
["bitfinex","BTCUSD",1747839553337,0.001,108870.0,108860.0,1.85243475]
["bitfinex","BTCUSD",1747839553591,0.001,108870.0,108860.0,0.33444313]
["bitfinex","BTCUSD",1747839554035,0.002,108870.0,108860.0,0.33744313]
["bitfinex","BTCUSD",1747839554697,0.08708701,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1747839554937,0.07790394,108890.0,108880.0,0.27772203]
["bitfinex","BTCUSD",1747839555393,0.06872096,108890.0,108880.0,0.19260278]
["bitfinex","BTCUSD",1747839555612,0.06872096,108890.0,108880.0,0.19260295]
["bitfinex","BTCUSD",1747839555839,0.08295374,108910.0,108900.0,0.2112019]
["bitfinex","BTCUSD",1747839556059,0.00823278,108910.0,108900.0,0.36883547]
["bitfinex","BTCUSD",1747839556273,0.00823278,108910.0,108900.0,0.70883547]
["bitfinex","BTCUSD",1747839556502,0.00823278,108910.0,108900.0,0.83047347]
["bitfinex","BTCUSD",1747839556724,0.00823278,108910.0,108900.0,0.74613208]
["bitfinex","BTCUSD",1747839556936,0.002,108910.0,108900.0,0.86984808]
["bitfinex","BTCUSD",1747839557155,0.025,108910.0,108900.0,0.74713208]
["bitfinex","BTCUSD",1747839557598,0.025,108910.0,108900.0,0.94454108]
["bitfinex","BTCUSD",1747839557826,0.025,108910.0,108900.0,0.92330308]
["bitfinex","BTCUSD",1747839558245,0.025,108910.0,108900.0,1.19874308]
["bitfinex","BTCUSD",1747839558816,0.002,108910.0,108900.0,1.20174308]
["bitfinex","BTCUSD",1747839559230,0.002,108910.0,108900.0,1.20574308]
["bitfinex","BTCUSD",1747839559425,0.002,108910.0,108900.0,1.21916463]
["bitfinex","BTCUSD",1747839559633,2.12639709,108920.0,108910.0,0.61418251]
["bitfinex","BTCUSD",1747839559821,2.12439709,108920.0,108910.0,1.56167508]
["bitfinex","BTCUSD",1747839560034,2.12439709,108920.0,108910.0,1.54536608]
["bitfinex","BTCUSD",1747839560231,2.12439709,108920.0,108910.0,1.47940808]
["bitfinex","BTCUSD",1747839560857,2.12439709,108920.0,108910.0,0.95220578]
["bitfinex","BTCUSD",1747839561072,2.12439709,108920.0,108910.0,1.42409608]
["bitfinex","BTCUSD",1747839562186,2.12439709,108920.0,108910.0,1.82555608]
["bitfinex","BTCUSD",1747839562399,2.12439709,108920.0,108910.0,1.64549108]
["bitfinex","BTCUSD",1747839562613,2.12439709,108920.0,108910.0,1.42809608]
["bitfinex","BTCUSD",1747839564391,2.12439709,108920.0,108910.0,0.71221608]
["bitfinex","BTCUSD",1747839564598,2.12439709,108920.0,108910.0,1.42801608]
["bitfinex","BTCUSD",1747839569502,2.12439709,108920.0,108910.0,1.15265608]
["bitfinex","BTCUSD",1747839569713,2.12439709,108920.0,108910.0,1.08801608]
["bitfinex","BTCUSD",1747839570157,2.12439709,108920.0,108910.0,0.74039478]
["bitfinex","BTCUSD",1747839570387,2.12439709,108920.0,108910.0,1.02489608]
["bitfinex","BTCUSD",1747839570601,2.12439709,108920.0,108910.0,0.30921608]
["bitfinex","BTCUSD",1747839570836,2.21843066,108920.0,108910.0,0.28167143]
["bitfinex","BTCUSD",1747839571054,2.12439709,108920.0,108910.0,0.31839797]
["bitfinex","BTCUSD",1747839571293,2.12439709,108920.0,108910.0,1.09717797]
["bitfinex","BTCUSD",1747839571501,2.12439709,108920.0,108910.0,1.09517797]
["bitfinex","BTCUSD",1747839571724,2.12439709,108920.0,108910.0,1.09817797]
["bitfinex","BTCUSD",1747839572163,2.12439709,108920.0,108910.0,1.09517797]
["bitfinex","BTCUSD",1747839572379,2.12439709,108920.0,108910.0,0.31939797]
["bitfinex","BTCUSD",1747839572588,2.12439709,108920.0,108910.0,0.59271797]
["bitfinex","BTCUSD",1747839572809,2.12439709,108920.0,108910.0,0.99771797]
["bitfinex","BTCUSD",1747839573272,2.12439709,108920.0,108910.0,0.99571797]
["bitfinex","BTCUSD",1747839573492,2.12439709,108920.0,108910.0,0.72039797]
["bitfinex","BTCUSD",1747839573692,2.12439709,108920.0,108910.0,1.43811797]
["bitfinex","BTCUSD",1747839574168,2.12439709,108920.0,108910.0,0.72239797]
["bitfinex","BTCUSD",1747839574370,2.12439709,108920.0,108910.0,1.43811797]
["bitfinex","BTCUSD",1747839575232,2.12289709,108920.0,108910.0,1.43811797]
["bitfinex","BTCUSD",1747839576033,2.12289709,108920.0,108910.0,0.72239797]
["bitfinex","BTCUSD",1747839576234,1.41548535,108920.0,108910.0,1.43807797]
["bitfinex","BTCUSD",1747839577125,1.41548535,108920.0,108910.0,0.72239797]
["bitfinex","BTCUSD",1747839577334,1.41548535,108920.0,108910.0,1.43807797]
["bitfinex","BTCUSD",1747839577735,1.41548535,108920.0,108910.0,1.87367997]
["bitfinex","BTCUSD",1747839578091,1.41548535,108920.0,108910.0,1.16275797]
["bitfinex","BTCUSD",1747839578225,1.41548535,108920.0,108910.0,1.43807797]
["bitfinex","BTCUSD",1747839578625,1.41548535,108920.0,108910.0,0.72239797]
["bitfinex","BTCUSD",1747839578825,1.41548535,108920.0,108910.0,1.43803797]
["bitfinex","BTCUSD",1747839579037,1.41548535,108920.0,108910.0,0.65939797]
["bitfinex","BTCUSD",1747839579245,1.41548535,108920.0,108910.0,1.12163704]
["bitfinex","BTCUSD",1747839579614,1.41548535,108920.0,108910.0,1.03503797]
["bitfinex","BTCUSD",1747839579981,1.41548535,108920.0,108910.0,0.31939797]
["bitfinex","BTCUSD",1747839580208,1.41548535,108920.0,108910.0,1.03503797]
["bitfinex","BTCUSD",1747839580711,1.41548535,108920.0,108910.0,0.59471797]
["bitfinex","BTCUSD",1747839581358,1.41548535,108920.0,108910.0,0.31939797]
["bitfinex","BTCUSD",1747839581871,1.69074873,108920.0,108910.0,0.18863786]
["bitfinex","BTCUSD",1747839582077,1.69074873,108920.0,108910.0,0.005]
["bitfinex","BTCUSD",1747839582283,1.68156819,108920.0,108910.0,0.005]
["bitfinex","BTCUSD",1747839582674,1.48571258,108920.0,108910.0,0.19781975]
["bitfinex","BTCUSD",1747839582865,1.65629491,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1747839583227,1.65629491,108920.0,108910.0,0.37706454]
["bitfinex","BTCUSD",1747839583228,1.42161258,108920.0,108910.0,0.37706454]
["bitfinex","BTCUSD",1747839583431,1.42161258,108920.0,108910.0,0.37689283]
["bitfinex","BTCUSD",1747839584032,1.42161258,108920.0,108910.0,0.81721283]
["bitfinex","BTCUSD",1747839584499,1.42161258,108920.0,108910.0,0.30804437]
["bitfinex","BTCUSD",1747839584723,1.41548535,108920.0,108910.0,1.02368437]
["bitfinex","BTCUSD",1747839584937,1.41548535,108920.0,108910.0,1.38052737]
["bitfinex","BTCUSD",1747839585158,1.41548535,108920.0,108910.0,1.22868437]
["bitfinex","BTCUSD",1747839585376,1.41548535,108920.0,108910.0,1.56868437]
["bitfinex","BTCUSD",1747839587487,1.41548535,108920.0,108910.0,0.70924437]
["bitfinex","BTCUSD",1747839587699,1.41548535,108920.0,108910.0,1.53354437]
["bitfinex","BTCUSD",1747839587920,1.41548535,108920.0,108910.0,1.54430694]
["bitfinex","BTCUSD",1747839588334,1.41548535,108920.0,108910.0,1.54330694]
["bitfinex","BTCUSD",1747839588466,1.41548535,108920.0,108910.0,1.54130694]
["bitfinex","BTCUSD",1747839588684,1.41548535,108920.0,108910.0,1.54630694]
["bitfinex","BTCUSD",1747839589933,1.41548535,108920.0,108910.0,0.83066694]
["bitfinex","BTCUSD",1747839590148,1.41548535,108920.0,108910.0,1.53958694]
["bitfinex","BTCUSD",1747839590360,1.41548535,108920.0,108910.0,1.56461011]
["bitfinex","BTCUSD",1747839591409,0.70807361,108920.0,108910.0,1.56461011]
["bitfinex","BTCUSD",1747839591616,0.28581169,108920.0,108910.0,1.56512779]
["bitfinex","BTCUSD",1747839592276,0.28581169,108920.0,108910.0,1.53850694]
["bitfinex","BTCUSD",1747839592485,0.28581169,108920.0,108910.0,1.54550694]
["bitfinex","BTCUSD",1747839592702,0.28581169,108920.0,108910.0,1.55228522]
["bitfinex","BTCUSD",1747839592908,0.28581169,108920.0,108910.0,1.55811522]
["bitfinex","BTCUSD",1747839593118,0.28581169,108920.0,108910.0,1.55511522]
["bitfinex","BTCUSD",1747839593321,0.28082051,108920.0,108910.0,1.55511522]
["bitfinex","BTCUSD",1747839593534,0.28082051,108920.0,108910.0,1.58509006]
["bitfinex","BTCUSD",1747839593767,0.28082051,108920.0,108910.0,1.59963991]
["bitfinex","BTCUSD",1747839593979,0.1444814,108920.0,108910.0,1.59463991]
["bitfinex","BTCUSD",1747839594222,0.012,108930.0,108920.0,0.63970398]
["bitfinex","BTCUSD",1747839594441,0.002,108950.0,108940.0,0.414]
["bitfinex","BTCUSD",1747839594659,0.002,108950.0,108940.0,3.98866778]
["bitfinex","BTCUSD",1747839594885,0.00169198,108960.0,108950.0,0.60734583]
["bitfinex","BTCUSD",1747839595107,0.002,108970.0,108960.0,0.25278561]
["bitfinex","BTCUSD",1747839595330,0.0843,109010.0,108970.0,0.28416624]
["bitfinex","BTCUSD",1747839595557,0.000648,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1747839595785,0.052,109010.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1747839596002,0.0842,109010.0,108990.0,1.41026107]
["bitfinex","BTCUSD",1747839596230,0.052,109010.0,108990.0,1.41026107]
["bitfinex","BTCUSD",1747839596447,2.78362898,109000.0,108990.0,1.41026107]
["bitfinex","BTCUSD",1747839596674,2.78362898,109000.0,108990.0,1.45695449]
["bitfinex","BTCUSD",1747839596887,2.78362898,109000.0,108990.0,1.41026107]
["bitfinex","BTCUSD",1747839597097,2.78362898,109000.0,108990.0,1.44326107]
["bitfinex","BTCUSD",1747839597314,2.78362898,109000.0,108990.0,1.44526107]
["bitfinex","BTCUSD",1747839597530,2.77750285,109000.0,108990.0,1.41214107]
["bitfinex","BTCUSD",1747839597956,2.77750285,109000.0,108990.0,1.42603942]
["bitfinex","BTCUSD",1747839598166,2.77850285,109000.0,108990.0,1.45012442]
["bitfinex","BTCUSD",1747839598373,2.77850285,109000.0,108990.0,0.71731942]
["bitfinex","BTCUSD",1747839598586,2.74637063,109000.0,108990.0,1.42603942]
["bitfinex","BTCUSD",1747839598810,2.74637063,109000.0,108990.0,0.71731942]
["bitfinex","BTCUSD",1747839599029,2.74637063,109000.0,108990.0,1.42603942]
["bitfinex","BTCUSD",1747839599247,2.74637063,109000.0,108990.0,0.74293293]
["bitfinex","BTCUSD",1747839599499,2.74637063,109000.0,108990.0,1.42595942]
["bitfinex","BTCUSD",1747839599761,2.74637063,109000.0,108990.0,1.45157293]
["bitfinex","BTCUSD",1747839599981,2.74637063,109000.0,108990.0,0.74293293]
["bitfinex","BTCUSD",1747839600239,2.74637063,109000.0,108990.0,0.71731942]
["bitfinex","BTCUSD",1747839600485,0.00917498,108990.0,108980.0,0.2752]
["bitfinex","BTCUSD",1747839600716,0.07527607,108970.0,108960.0,0.18555324]
["bitfinex","BTCUSD",1747839600951,0.0661,108970.0,108960.0,0.12156559]
["bitfinex","BTCUSD",1747839601219,0.0661,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1747839601464,0.08444937,108990.0,108980.0,0.27755348]
["bitfinex","BTCUSD",1747839601681,0.002,108990.0,108980.0,0.29590453]
["bitfinex","BTCUSD",1747839601913,0.0366,108990.0,108980.0,1.02285643]
["bitfinex","BTCUSD",1747839602150,0.004,108990.0,108980.0,1.02285643]
["bitfinex","BTCUSD",1747839603468,0.004,108990.0,108980.0,0.31425643]
["bitfinex","BTCUSD",1747839603708,0.004,108990.0,108980.0,1.02285643]
["bitfinex","BTCUSD",1747839603935,0.002,108990.0,108980.0,0.31425643]
["bitfinex","BTCUSD",1747839604211,0.2756275,108990.0,108980.0,0.27755348]
["bitfinex","BTCUSD",1747839604435,0.2756275,108990.0,108960.0,0.61778324]
["bitfinex","BTCUSD",1747839604436,0.0493524,108970.0,108960.0,0.61778324]
["bitfinex","BTCUSD",1747839604649,0.08055223,108970.0,108960.0,0.99619448]
["bitfinex","BTCUSD",1747839604873,0.27326531,108970.0,108960.0,0.27841681]
["bitfinex","BTCUSD",1747839605098,0.64044294,108970.0,108960.0,0.00083]
["bitfinex","BTCUSD",1747839605315,0.02753429,108950.0,108940.0,0.59243417]
["bitfinex","BTCUSD",1747839605503,0.09043395,108950.0,108940.0,0.96166774]
["bitfinex","BTCUSD",1747839605983,0.64018009,108950.0,108940.0,0.01260745]
["bitfinex","BTCUSD",1747839606209,0.73421366,108950.0,108940.0,0.01260745]
["bitfinex","BTCUSD",1747839606441,0.0916396,108930.0,108920.0,0.89418089]
["bitfinex","BTCUSD",1747839606679,0.28442394,108930.0,108920.0,0.71056]
["bitfinex","BTCUSD",1747839606899,0.01835914,108930.0,108920.0,0.185621]
["bitfinex","BTCUSD",1747839607121,0.01835914,108930.0,108910.0,0.001]
["bitfinex","BTCUSD",1747839607122,0.07098088,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1747839607347,0.25511958,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747839607584,5.92478488,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747839607816,0.57497031,108890.0,108880.0,0.01260745]
["bitfinex","BTCUSD",1747839608075,0.01,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747839608296,0.56424456,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747839608505,0.08905958,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747839608743,0.0706867,108850.0,108840.0,0.18575597]
["bitfinex","BTCUSD",1747839608963,0.22489171,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1747839609185,0.04118535,108860.0,108850.0,0.915075]
["bitfinex","BTCUSD",1747839609431,0.05037111,108860.0,108850.0,0.90588822]
["bitfinex","BTCUSD",1747839609649,0.05955688,108860.0,108850.0,0.90588822]
["bitfinex","BTCUSD",1747839609871,0.23461257,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747839610095,0.62374314,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747839610322,0.62138011,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747839610578,0.02757453,108790.0,108770.0,0.00919354]
["bitfinex","BTCUSD",1747839610788,0.02757453,108790.0,108780.0,0.09403357]
["bitfinex","BTCUSD",1747839610789,0.57080195,108790.0,108780.0,0.09403357]
["bitfinex","BTCUSD",1747839611012,0.0091921,108780.0,108770.0,0.28709865]
["bitfinex","BTCUSD",1747839611231,0.02757656,108780.0,108770.0,0.55314511]
["bitfinex","BTCUSD",1747839611487,0.05777199,108800.0,108790.0,0.183838]
["bitfinex","BTCUSD",1747839611749,0.01838277,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1747839611972,0.06717009,108780.0,108770.0,0.2779078]
["bitfinex","BTCUSD",1747839612229,0.58028058,108780.0,108760.0,0.27536]
["bitfinex","BTCUSD",1747839612442,0.21151207,108740.0,108730.0,0.18387867]
["bitfinex","BTCUSD",1747839612699,0.20231701,108740.0,108730.0,0.09403357]
["bitfinex","BTCUSD",1747839612933,0.0309,108740.0,108730.0,0.27797544]
["bitfinex","BTCUSD",1747839613158,0.18392216,108760.0,108750.0,0.20228779]
["bitfinex","BTCUSD",1747839613159,0.0309,108760.0,108750.0,0.20228779]
["bitfinex","BTCUSD",1747839613386,0.0309,108770.0,108760.0,0.20227981]
["bitfinex","BTCUSD",1747839613613,0.65118141,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1747839613838,0.65118141,108800.0,108780.0,0.45920324]
["bitfinex","BTCUSD",1747839613839,0.04089134,108790.0,108780.0,0.45920324]
["bitfinex","BTCUSD",1747839614079,0.08088285,108790.0,108780.0,0.45920324]
["bitfinex","BTCUSD",1747839614340,0.19387058,108820.0,108800.0,0.18380942]
["bitfinex","BTCUSD",1747839614341,0.59069868,108820.0,108800.0,0.18380942]
["bitfinex","BTCUSD",1747839614562,0.39772073,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1747839614786,0.0317,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1747839615034,0.0625,108810.0,108800.0,0.20220544]
["bitfinex","BTCUSD",1747839615240,0.0625,108840.0,108830.0,0.20214954]
["bitfinex","BTCUSD",1747839615456,0.0625,108840.0,108830.0,0.9388297]
["bitfinex","BTCUSD",1747839615671,0.08087449,108840.0,108830.0,0.92045285]
["bitfinex","BTCUSD",1747839615891,0.0625,108840.0,108830.0,0.28699497]
["bitfinex","BTCUSD",1747839616106,0.23293063,108840.0,108830.0,0.09403357]
["bitfinex","BTCUSD",1747839616319,0.01837693,108830.0,108820.0,0.64498915]
["bitfinex","BTCUSD",1747839616562,0.02756439,108830.0,108820.0,0.18378915]
["bitfinex","BTCUSD",1747839616770,0.25524368,108840.0,108820.0,0.27782272]
["bitfinex","BTCUSD",1747839616985,0.02018965,108810.0,108800.0,0.46030352]
["bitfinex","BTCUSD",1747839617204,0.02757225,108800.0,108790.0,0.18381656]
["bitfinex","BTCUSD",1747839617437,0.01838175,108800.0,108790.0,0.45932042]
["bitfinex","BTCUSD",1747839617650,0.0317,108800.0,108790.0,0.46851244]
["bitfinex","BTCUSD",1747839617860,0.04088872,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1747839618079,0.24305807,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1747839618343,0.003,108840.0,108820.0,0.1929788]
["bitfinex","BTCUSD",1747839618587,0.002,108850.0,108840.0,0.2021313]
["bitfinex","BTCUSD",1747839618825,0.002,108850.0,108840.0,0.31453953]
["bitfinex","BTCUSD",1747839619284,0.002,108850.0,108840.0,0.05110792]
["bitfinex","BTCUSD",1747839619515,0.002,108850.0,108840.0,0.27391038]
["bitfinex","BTCUSD",1747839619758,0.002,108850.0,108840.0,0.27161388]
["bitfinex","BTCUSD",1747839619979,0.002,108850.0,108840.0,0.50825388]
["bitfinex","BTCUSD",1747839620203,0.002,108850.0,108840.0,0.27161388]
["bitfinex","BTCUSD",1747839620436,0.002,108850.0,108840.0,0.27261388]
["bitfinex","BTCUSD",1747839620684,0.002,108850.0,108840.0,0.27161388]
["bitfinex","BTCUSD",1747839621133,0.002,108850.0,108840.0,1.01033388]
["bitfinex","BTCUSD",1747839621350,0.002,108850.0,108840.0,1.20587388]
["bitfinex","BTCUSD",1747839621602,0.0015,108870.0,108860.0,0.21127951]
["bitfinex","BTCUSD",1747839621813,0.0015,108870.0,108860.0,1.04203308]
["bitfinex","BTCUSD",1747839622283,0.18520533,108870.0,108860.0,0.09403357]
["bitfinex","BTCUSD",1747839622512,0.18520533,108870.0,108840.0,0.18575597]
["bitfinex","BTCUSD",1747839622513,0.26651274,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1747839622722,0.79093672,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1747839622940,0.80093672,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747839623372,0.44410615,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747839623594,0.20214954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747839623824,6.31313952,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747839624068,6.80276037,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747839624295,6.80276037,108830.0,108780.0,0.4685301]
["bitfinex","BTCUSD",1747839624296,0.21141571,108790.0,108780.0,0.4685301]
["bitfinex","BTCUSD",1747839624579,0.21141571,108790.0,108780.0,0.29627628]
["bitfinex","BTCUSD",1747839624809,0.02757529,108790.0,108780.0,0.58094872]
["bitfinex","BTCUSD",1747839625035,0.20222403,108790.0,108780.0,0.55337089]
["bitfinex","BTCUSD",1747839625255,0.19303227,108790.0,108780.0,0.36951357]
["bitfinex","BTCUSD",1747839625476,0.02758053,108770.0,108760.0,0.19308551]
["bitfinex","BTCUSD",1747839625693,0.01838479,108780.0,108770.0,0.48693476]
["bitfinex","BTCUSD",1747839625909,0.02757748,108780.0,108770.0,0.57177487]
["bitfinex","BTCUSD",1747839626128,0.01838479,108780.0,108770.0,0.29629479]
["bitfinex","BTCUSD",1747839626362,0.00919227,108780.0,108770.0,0.59016161]
["bitfinex","BTCUSD",1747839626584,0.21532206,108820.0,108810.0,0.00919033]
["bitfinex","BTCUSD",1747839626585,0.07178923,108820.0,108810.0,0.00919033]
["bitfinex","BTCUSD",1747839626854,0.00918931,108820.0,108800.0,0.20220544]
["bitfinex","BTCUSD",1747839627105,0.02756515,108830.0,108810.0,0.56255892]
["bitfinex","BTCUSD",1747839627331,0.01838006,108810.0,108800.0,0.09403357]
["bitfinex","BTCUSD",1747839627544,0.19305001,108780.0,108760.0,0.18380902]
["bitfinex","BTCUSD",1747839627764,0.21143531,108780.0,108770.0,0.28710134]
["bitfinex","BTCUSD",1747839627985,0.19312752,108740.0,108720.0,0.20229091]
["bitfinex","BTCUSD",1747839628207,0.0657,108770.0,108750.0,0.20229721]
["bitfinex","BTCUSD",1747839628431,0.21145433,108770.0,108760.0,0.09403357]
["bitfinex","BTCUSD",1747839628644,0.20226122,108770.0,108760.0,0.36959357]
["bitfinex","BTCUSD",1747839628866,0.19305069,108780.0,108760.0,0.56867891]
["bitfinex","BTCUSD",1747839629081,0.0091921,108780.0,108770.0,0.21145467]
["bitfinex","BTCUSD",1747839629295,0.03676942,108780.0,108770.0,0.30548824]
["bitfinex","BTCUSD",1747839629514,0.03676942,108780.0,108770.0,0.29529496]
["bitfinex","BTCUSD",1747839629729,0.18386496,108810.0,108790.0,0.1930321]
["bitfinex","BTCUSD",1747839629952,0.02757732,108780.0,108770.0,0.19506734]
["bitfinex","BTCUSD",1747839630162,0.00919219,108780.0,108770.0,0.7827679]
["bitfinex","BTCUSD",1747839630400,0.21139534,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1747839630642,0.003,108780.0,108770.0,0.29629428]
["bitfinex","BTCUSD",1747839630881,0.01838454,108780.0,108770.0,0.29629428]
["bitfinex","BTCUSD",1747839631096,0.02757698,108780.0,108770.0,0.3054879]
["bitfinex","BTCUSD",1747839631269,0.02038454,108780.0,108770.0,0.3054879]
["bitfinex","BTCUSD",1747839631505,0.02757698,108780.0,108770.0,0.3054879]
["bitfinex","BTCUSD",1747839631711,0.04596237,108780.0,108770.0,0.30548807]
["bitfinex","BTCUSD",1747839631941,0.21418291,108770.0,108740.0,0.18387648]
["bitfinex","BTCUSD",1747839632160,0.02758492,108750.0,108740.0,0.58109802]
["bitfinex","BTCUSD",1747839632369,0.02758492,108750.0,108740.0,0.56270629]
["bitfinex","BTCUSD",1747839632370,0.2206881,108750.0,108740.0,0.56270629]
["bitfinex","BTCUSD",1747839632561,0.00919607,108740.0,108730.0,0.67754649]
["bitfinex","BTCUSD",1747839632794,0.19312102,108740.0,108730.0,1.02889544]
["bitfinex","BTCUSD",1747839633000,0.24710562,108780.0,108760.0,0.21147377]
["bitfinex","BTCUSD",1747839633001,0.21595732,108780.0,108760.0,0.21147377]
["bitfinex","BTCUSD",1747839633220,0.01838665,108770.0,108760.0,0.09403357]
["bitfinex","BTCUSD",1747839633441,0.02758188,108760.0,108750.0,0.20228376]
["bitfinex","BTCUSD",1747839633650,0.01838665,108770.0,108760.0,0.20227998]
["bitfinex","BTCUSD",1747839633858,0.2114545,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1747839634064,0.2124545,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1747839634473,0.2022613,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1747839634750,0.00919176,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1747839634939,0.07355984,108790.0,108770.0,0.21145425]
["bitfinex","BTCUSD",1747839635159,0.00919227,108780.0,108770.0,0.29629479]
["bitfinex","BTCUSD",1747839635377,0.28497529,108790.0,108780.0,0.19305018]
["bitfinex","BTCUSD",1747839635592,0.27578387,108790.0,108780.0,0.21143548]
["bitfinex","BTCUSD",1747839635818,0.0183831,108790.0,108780.0,0.32385401]
["bitfinex","BTCUSD",1747839636043,0.0183831,108790.0,108780.0,0.09403357]
["bitfinex","BTCUSD",1747839636044,0.21141588,108790.0,108780.0,0.09403357]
["bitfinex","BTCUSD",1747839636262,0.2022242,108790.0,108780.0,0.09403357]
["bitfinex","BTCUSD",1747839636713,0.20224262,108780.0,108770.0,0.93487423]
["bitfinex","BTCUSD",1747839636927,0.02757808,108780.0,108770.0,1.04729496]
["bitfinex","BTCUSD",1747839637153,0.01838496,108780.0,108770.0,1.06568161]
["bitfinex","BTCUSD",1747839637410,0.01838496,108780.0,108770.0,1.07487421]
["bitfinex","BTCUSD",1747839637631,0.02757765,108780.0,108770.0,1.07487421]
["bitfinex","BTCUSD",1747839637857,0.24463548,108780.0,108770.0,0.2819078]
["bitfinex","BTCUSD",1747839638074,0.0183853,108780.0,108770.0,0.30029479]
["bitfinex","BTCUSD",1747839638506,0.01838361,108790.0,108780.0,0.18384803]
["bitfinex","BTCUSD",1747839638738,0.19305001,108780.0,108770.0,0.09803357]
["bitfinex","BTCUSD",1747839638955,0.61308058,108780.0,108770.0,0.004]
["bitfinex","BTCUSD",1747839639177,0.25740026,108790.0,108770.0,0.004]
["bitfinex","BTCUSD",1747839639398,0.25740026,108790.0,108770.0,0.09803357]
["bitfinex","BTCUSD",1747839639399,0.25062741,108780.0,108770.0,0.09803357]
["bitfinex","BTCUSD",1747839639606,0.23224279,108780.0,108770.0,0.004]
["bitfinex","BTCUSD",1747839639817,0.20224279,108780.0,108760.0,0.58935224]
["bitfinex","BTCUSD",1747839640051,0.01219244,108780.0,108770.0,0.29629496]
["bitfinex","BTCUSD",1747839640267,0.00919295,108770.0,108760.0,0.58935241]
["bitfinex","BTCUSD",1747839640487,0.21443531,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1747839640704,0.003,108780.0,108770.0,0.31468161]
["bitfinex","BTCUSD",1747839641126,0.01319227,108780.0,108770.0,1.06576161]
["bitfinex","BTCUSD",1747839641339,0.22462707,108780.0,108770.0,1.04737513]
["bitfinex","BTCUSD",1747839641550,0.22362707,108780.0,108770.0,1.05656858]
["bitfinex","BTCUSD",1747839641769,0.21443548,108780.0,108770.0,1.03818125]
["bitfinex","BTCUSD",1747839641987,0.21443548,108780.0,108770.0,1.0605685]
["bitfinex","BTCUSD",1747839642222,0.003,108780.0,108770.0,1.06976161]
["bitfinex","BTCUSD",1747839643367,0.003,108780.0,108770.0,0.31868161]
["bitfinex","BTCUSD",1747839643602,0.003,108780.0,108770.0,1.57124661]
["bitfinex","BTCUSD",1747839643862,0.003,108780.0,108770.0,1.27844513]
["bitfinex","BTCUSD",1747839644093,0.003,108780.0,108770.0,1.10187913]
["bitfinex","BTCUSD",1747839644310,0.003,108780.0,108770.0,1.09787913]
["bitfinex","BTCUSD",1747839644535,0.003,108780.0,108770.0,0.31459913]
["bitfinex","BTCUSD",1747839644772,0.003,108780.0,108770.0,0.23959913]
["bitfinex","BTCUSD",1747839645009,0.01838344,108790.0,108770.0,0.23040602]
["bitfinex","BTCUSD",1747839645227,0.09194328,108790.0,108780.0,0.20224262]
["bitfinex","BTCUSD",1747839645439,0.1011353,108790.0,108780.0,0.4687301]
["bitfinex","BTCUSD",1747839645649,0.10113445,108790.0,108780.0,0.48711523]
["bitfinex","BTCUSD",1747839645859,0.27578387,108790.0,108780.0,0.27568]
["bitfinex","BTCUSD",1747839646083,0.27578387,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1747839646084,0.28740026,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1747839646297,0.0367695,108780.0,108770.0,0.48394156]
["bitfinex","BTCUSD",1747839646514,0.22062682,108780.0,108770.0,0.18478052]
["bitfinex","BTCUSD",1747839646738,0.03677297,108770.0,108760.0,0.59004416]
["bitfinex","BTCUSD",1747839646950,0.04596659,108770.0,108760.0,0.87491854]
["bitfinex","BTCUSD",1747839647177,0.00919481,108750.0,108740.0,0.1838764]
["bitfinex","BTCUSD",1747839647404,0.01839325,108730.0,108720.0,0.19309296]
["bitfinex","BTCUSD",1747839647625,0.00919717,108720.0,108710.0,0.2254912]
["bitfinex","BTCUSD",1747839647879,0.01839359,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1747839648107,0.21153255,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1747839648332,0.21153255,108730.0,108710.0,0.28709851]
["bitfinex","BTCUSD",1747839648333,0.22313896,108730.0,108710.0,0.28709851]
["bitfinex","BTCUSD",1747839648552,0.22313896,108730.0,108690.0,0.45962386]
["bitfinex","BTCUSD",1747839648553,0.01839799,108700.0,108690.0,0.45962386]
["bitfinex","BTCUSD",1747839648784,0.03969717,108720.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1747839649022,0.27235158,108720.0,108710.0,0.18396341]
["bitfinex","BTCUSD",1747839649470,0.04059658,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1747839649686,0.30729546,108730.0,108710.0,0.19616219]
["bitfinex","BTCUSD",1747839649919,0.00919726,108720.0,108710.0,0.21455933]
["bitfinex","BTCUSD",1747839650194,0.0324,108730.0,108720.0,0.2000494]
["bitfinex","BTCUSD",1747839650391,0.3400953,108730.0,108720.0,0.007]
["bitfinex","BTCUSD",1747839650612,6.37350297,108730.0,108720.0,0.007]
["bitfinex","BTCUSD",1747839651062,0.03679699,108700.0,108690.0,0.47552]
["bitfinex","BTCUSD",1747839651288,0.00920073,108680.0,108670.0,0.20238129]
["bitfinex","BTCUSD",1747839651509,0.01840019,108690.0,108680.0,0.20242854]
["bitfinex","BTCUSD",1747839651731,0.04149946,108700.0,108690.0,0.19320995]
["bitfinex","BTCUSD",1747839651956,0.05069866,108700.0,108690.0,0.19321003]
["bitfinex","BTCUSD",1747839652167,0.01839807,108700.0,108690.0,0.21161055]
["bitfinex","BTCUSD",1747839652395,0.03679673,108700.0,108690.0,0.22081052]
["bitfinex","BTCUSD",1747839652616,0.07355984,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1747839652839,0.25304875,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1747839653066,0.01839485,108720.0,108710.0,0.19317441]
["bitfinex","BTCUSD",1747839653282,0.00919743,108720.0,108700.0,0.58103264]
["bitfinex","BTCUSD",1747839653498,0.00919912,108700.0,108690.0,0.58612956]
["bitfinex","BTCUSD",1747839653707,0.01839833,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1747839653922,0.22998866,108700.0,108690.0,0.19321003]
["bitfinex","BTCUSD",1747839654132,0.01839799,108700.0,108690.0,0.22081052]
["bitfinex","BTCUSD",1747839654343,0.03679665,108700.0,108690.0,0.22081068]
["bitfinex","BTCUSD",1747839654564,0.02759719,108700.0,108690.0,0.71869056]
["bitfinex","BTCUSD",1747839654782,0.01840171,108680.0,108670.0,0.21158244]
["bitfinex","BTCUSD",1747839655007,0.02760497,108670.0,108660.0,0.19318354]
["bitfinex","BTCUSD",1747839655259,0.10435984,108680.0,108670.0,0.19324526]
["bitfinex","BTCUSD",1747839655470,0.001,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1747839655692,0.001,108700.0,108690.0,0.30794359]
["bitfinex","BTCUSD",1747839655914,0.001,108700.0,108690.0,1.07012353]
["bitfinex","BTCUSD",1747839656348,0.22178979,108700.0,108690.0,0.95769003]
["bitfinex","BTCUSD",1747839656606,0.22178979,108700.0,108670.0,0.59956734]
["bitfinex","BTCUSD",1747839656607,0.00920056,108680.0,108670.0,0.59956734]
["bitfinex","BTCUSD",1747839656827,0.03680291,108680.0,108670.0,0.20244734]
["bitfinex","BTCUSD",1747839657042,0.03780283,108680.0,108670.0,0.218649]
["bitfinex","BTCUSD",1747839657252,0.03780283,108680.0,108670.0,0.22785057]
["bitfinex","BTCUSD",1747839657464,0.02760523,108670.0,108660.0,0.19318371]
["bitfinex","BTCUSD",1747839657680,0.01840323,108670.0,108660.0,0.31482539]
["bitfinex","BTCUSD",1747839657919,0.20242837,108680.0,108670.0,0.1932456]
["bitfinex","BTCUSD",1747839658125,0.21162935,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1747839658343,0.20242888,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1747839658580,0.00916234,108660.0,108650.0,0.21865262]
["bitfinex","BTCUSD",1747839658830,0.06080718,108660.0,108650.0,0.21865288]
["bitfinex","BTCUSD",1747839659048,0.07455984,108670.0,108660.0,0.19326338]
["bitfinex","BTCUSD",1747839659271,0.21166839,108660.0,108650.0,0.29435868]
["bitfinex","BTCUSD",1747839659485,0.02760802,108660.0,108650.0,0.30356246]
["bitfinex","BTCUSD",1747839659695,0.21166839,108660.0,108650.0,0.29435868]
["bitfinex","BTCUSD",1747839659914,0.00920242,108660.0,108650.0,0.31276598]
["bitfinex","BTCUSD",1747839660137,0.28520935,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1747839660354,0.1942273,108680.0,108670.0,0.1932456]
["bitfinex","BTCUSD",1747839660570,0.20244666,108670.0,108660.0,0.16372123]
["bitfinex","BTCUSD",1747839660791,0.21164883,108670.0,108660.0,0.16372123]
["bitfinex","BTCUSD",1747839661037,0.01840349,108670.0,108660.0,0.2577548]
["bitfinex","BTCUSD",1747839661386,0.03781053,108660.0,108650.0,0.2287325]
["bitfinex","BTCUSD",1747839661611,0.01940543,108660.0,108650.0,0.21032511]
["bitfinex","BTCUSD",1747839661820,0.20246597,108660.0,108650.0,0.0182478]
["bitfinex","BTCUSD",1747839662031,0.20246597,108660.0,108650.0,0.0162478]
["bitfinex","BTCUSD",1747839662240,0.01840391,108670.0,108660.0,0.01840585]
["bitfinex","BTCUSD",1747839662443,0.00920234,108660.0,108650.0,0.21873258]
["bitfinex","BTCUSD",1747839662691,0.00920234,108660.0,108650.0,0.20032511]
["bitfinex","BTCUSD",1747839662692,0.20246606,108660.0,108650.0,0.20032511]
["bitfinex","BTCUSD",1747839662963,0.0332,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1747839663150,0.0313,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1747839663398,0.0313,108700.0,108680.0,0.19322781]
["bitfinex","BTCUSD",1747839663399,0.01839968,108690.0,108680.0,0.19322781]
["bitfinex","BTCUSD",1747839663627,0.03680003,108690.0,108680.0,0.19322781]
["bitfinex","BTCUSD",1747839663861,0.22080959,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1747839664089,0.21162901,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1747839664317,0.01840509,108660.0,108650.0,0.23593636]
["bitfinex","BTCUSD",1747839664556,1.13118986,108660.0,108650.0,0.0242478]
["bitfinex","BTCUSD",1747839664795,1.13118986,108660.0,108600.0,0.03438688]
["bitfinex","BTCUSD",1747839664796,0.20145752,108610.0,108600.0,0.03438688]
["bitfinex","BTCUSD",1747839665028,0.87877752,108610.0,108600.0,0.03438688]
["bitfinex","BTCUSD",1747839665253,1.23560809,108610.0,108600.0,0.03438688]
["bitfinex","BTCUSD",1747839665502,1.23560809,108610.0,108600.0,0.02]
["bitfinex","BTCUSD",1747839665720,6.41657409,108610.0,108600.0,0.02]
["bitfinex","BTCUSD",1747839665925,6.41657409,108610.0,108560.0,0.02899941]
["bitfinex","BTCUSD",1747839665926,0.57363364,108570.0,108560.0,0.02899941]
["bitfinex","BTCUSD",1747839666133,0.19344123,108560.0,108550.0,0.00180069]
["bitfinex","BTCUSD",1747839666346,0.68561661,108560.0,108550.0,0.00180069]
["bitfinex","BTCUSD",1747839666562,1.02561661,108560.0,108550.0,0.00180069]
["bitfinex","BTCUSD",1747839666781,0.76281961,108560.0,108550.0,0.00180069]
["bitfinex","BTCUSD",1747839667002,6.30061618,108560.0,108550.0,0.00180069]
["bitfinex","BTCUSD",1747839667210,5.94378561,108560.0,108550.0,0.00180069]
["bitfinex","BTCUSD",1747839667423,6.34131618,108560.0,108550.0,0.00180069]
["bitfinex","BTCUSD",1747839667641,6.34231618,108560.0,108550.0,0.00680069]
["bitfinex","BTCUSD",1747839667858,0.55274568,108510.0,108500.0,0.00121227]
["bitfinex","BTCUSD",1747839668084,0.81870568,108510.0,108500.0,0.09524584]
["bitfinex","BTCUSD",1747839668298,0.54274568,108510.0,108500.0,0.00121227]
["bitfinex","BTCUSD",1747839668507,0.54274568,108510.0,108500.0,0.18554406]
["bitfinex","BTCUSD",1747839668508,0.29677925,108510.0,108500.0,0.18554406]
["bitfinex","BTCUSD",1747839668715,0.12167917,108510.0,108500.0,0.18554406]
["bitfinex","BTCUSD",1747839668918,0.29677959,108510.0,108500.0,0.00121227]
["bitfinex","BTCUSD",1747839669128,0.65361016,108510.0,108500.0,0.00121227]
["bitfinex","BTCUSD",1747839669355,0.54374602,108510.0,108500.0,0.00321227]
["bitfinex","BTCUSD",1747839669566,0.20374602,108510.0,108500.0,0.00321227]
["bitfinex","BTCUSD",1747839669773,0.29777959,108510.0,108500.0,0.00321227]
["bitfinex","BTCUSD",1747839669980,0.99461016,108510.0,108500.0,0.00321227]
["bitfinex","BTCUSD",1747839670187,5.986339,108510.0,108500.0,0.00321227]
["bitfinex","BTCUSD",1747839670408,6.80463916,108510.0,108500.0,0.00321227]
["bitfinex","BTCUSD",1747839670645,0.00922092,108440.0,108430.0,0.19727269]
["bitfinex","BTCUSD",1747839670854,0.01843563,108480.0,108470.0,0.18436584]
["bitfinex","BTCUSD",1747839671064,0.52442315,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1747839671065,0.01843258,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1747839671277,0.01843393,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1747839671479,0.0092182,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1747839671701,0.19356553,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1747839671938,0.02765349,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1747839672159,0.01121565,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1747839672373,0.03687211,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1747839672577,0.00921854,108470.0,108460.0,0.18435315]
["bitfinex","BTCUSD",1747839672781,0.09403357,108500.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1747839672955,0.09403357,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1747839673143,0.01842884,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747839673382,0.02764313,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747839673585,0.01842875,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747839673733,0.00921412,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747839673940,0.07355984,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1747839674140,0.00921344,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1747839674340,0.27623474,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1747839674540,0.01842544,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1747839674752,0.02763006,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1747839674952,0.22105433,108570.0,108550.0,0.16846261]
["bitfinex","BTCUSD",1747839675157,0.00921242,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1747839675361,0.01842697,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1747839675563,0.00921429,108520.0,108510.0,0.1862482]
["bitfinex","BTCUSD",1747839675812,0.001,108540.0,108530.0,0.21192193]
["bitfinex","BTCUSD",1747839676017,0.0092103,108570.0,108560.0,0.18422035]
["bitfinex","BTCUSD",1747839676239,0.01842094,108570.0,108560.0,0.18422035]
["bitfinex","BTCUSD",1747839676442,0.0092109,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1747839676648,0.00072337,108600.0,108550.0,0.30998046]
["bitfinex","BTCUSD",1747839676859,0.02762523,108590.0,108570.0,0.19342359]
["bitfinex","BTCUSD",1747839677082,0.01841849,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1747839677249,0.20263296,108570.0,108560.0,0.18418166]
["bitfinex","BTCUSD",1747839677464,0.1934056,108580.0,108560.0,0.18522991]
["bitfinex","BTCUSD",1747839677465,0.18419598,108580.0,108560.0,0.18522991]
["bitfinex","BTCUSD",1747839677667,0.00993104,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1747839678026,0.00072337,108600.0,108590.0,0.2118051]
["bitfinex","BTCUSD",1747839678251,0.00072337,108600.0,108590.0,0.27821259]
["bitfinex","BTCUSD",1747839678467,0.00072337,108600.0,108590.0,0.2118051]
["bitfinex","BTCUSD",1747839678675,0.00072337,108600.0,108590.0,0.31504702]
["bitfinex","BTCUSD",1747839678884,0.00072337,108600.0,108590.0,0.34684702]
["bitfinex","BTCUSD",1747839679091,0.00072337,108600.0,108590.0,1.42186787]
["bitfinex","BTCUSD",1747839679301,0.00272337,108600.0,108590.0,1.42186787]
["bitfinex","BTCUSD",1747839679529,0.00072337,108600.0,108590.0,1.42186787]
["bitfinex","BTCUSD",1747839679745,0.00172337,108600.0,108590.0,1.88705087]
["bitfinex","BTCUSD",1747839679959,0.00172337,108600.0,108590.0,1.66364887]
["bitfinex","BTCUSD",1747839680167,0.00272337,108600.0,108590.0,1.60209887]
["bitfinex","BTCUSD",1747839680627,0.00272337,108600.0,108590.0,1.07332702]
["bitfinex","BTCUSD",1747839680878,0.00172337,108600.0,108590.0,2.14197187]
["bitfinex","BTCUSD",1747839681097,0.07355984,108640.0,108630.0,0.21172685]
["bitfinex","BTCUSD",1747839681307,0.08276379,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1747839681516,0.10117244,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1747839681743,0.07355984,108640.0,108630.0,0.20252206]
["bitfinex","BTCUSD",1747839681957,0.07355984,108640.0,108630.0,0.28735033]
["bitfinex","BTCUSD",1747839681958,0.08276421,108640.0,108630.0,0.28735033]
["bitfinex","BTCUSD",1747839682207,0.25765409,108640.0,108610.0,0.21591715]
["bitfinex","BTCUSD",1747839682425,0.08276573,108620.0,108610.0,0.18411715]
["bitfinex","BTCUSD",1747839682636,0.08276395,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1747839682846,0.28626719,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1747839683062,0.08376395,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1747839683271,0.10117277,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1747839683487,0.09196823,108640.0,108630.0,0.19331667]
["bitfinex","BTCUSD",1747839683689,0.10117294,108640.0,108630.0,0.19331667]
["bitfinex","BTCUSD",1747839683900,0.09196561,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1747839684026,0.28522823,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1747839684232,0.29443124,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1747839684441,0.08276209,108660.0,108650.0,0.19328109]
["bitfinex","BTCUSD",1747839684652,0.11036986,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1747839685073,0.29443091,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1747839685235,0.07355984,108690.0,108660.0,0.19326313]
["bitfinex","BTCUSD",1747839685441,0.29436977,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1747839685754,0.29436977,108690.0,108660.0,0.28729628]
["bitfinex","BTCUSD",1747839685755,0.01840527,108660.0,108650.0,0.21587731]
["bitfinex","BTCUSD",1747839685979,0.002,108660.0,108650.0,0.33752145]
["bitfinex","BTCUSD",1747839686401,0.02760752,108660.0,108650.0,0.27811088]
["bitfinex","BTCUSD",1747839686537,0.00920225,108660.0,108650.0,0.29651818]
["bitfinex","BTCUSD",1747839686747,0.01840467,108660.0,108650.0,0.30572153]
["bitfinex","BTCUSD",1747839686951,0.0092009,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1747839687180,0.36908003,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1747839687393,0.55308992,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1747839687589,0.09296036,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1747839687817,0.001,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1747839688028,0.0162478,108700.0,108690.0,0.19321003]
["bitfinex","BTCUSD",1747839688176,0.02544675,108700.0,108690.0,0.21161055]
["bitfinex","BTCUSD",1747839688395,0.0162478,108700.0,108690.0,0.22081077]
["bitfinex","BTCUSD",1747839688602,0.0162478,108700.0,108690.0,0.32404422]
["bitfinex","BTCUSD",1747839689128,0.23703725,108700.0,108690.0,0.27804313]
["bitfinex","BTCUSD",1747839689331,0.0212478,108700.0,108690.0,0.29644365]
["bitfinex","BTCUSD",1747839689673,0.0212478,108700.0,108690.0,0.33744353]
["bitfinex","BTCUSD",1747839689884,0.0252478,108700.0,108690.0,0.70914353]
["bitfinex","BTCUSD",1747839690090,0.0252478,108700.0,108690.0,0.36914353]
["bitfinex","BTCUSD",1747839690515,0.0212478,108700.0,108690.0,0.36914353]
["bitfinex","BTCUSD",1747839690755,0.0212478,108700.0,108690.0,0.70914353]
["bitfinex","BTCUSD",1747839691455,0.0162478,108700.0,108690.0,1.10666353]
["bitfinex","BTCUSD",1747839691920,0.0172478,108700.0,108690.0,1.10666353]
["bitfinex","BTCUSD",1747839692136,0.0162478,108700.0,108690.0,1.24792053]
["bitfinex","BTCUSD",1747839692367,0.0162478,108700.0,108690.0,1.24892053]
["bitfinex","BTCUSD",1747839692591,0.0182478,108700.0,108690.0,1.24892053]
["bitfinex","BTCUSD",1747839693053,0.0162478,108700.0,108690.0,1.26346138]
["bitfinex","BTCUSD",1747839693759,0.07355984,108730.0,108720.0,0.24375158]
["bitfinex","BTCUSD",1747839693988,0.07355984,108730.0,108720.0,1.31706515]
["bitfinex","BTCUSD",1747839694935,0.07355984,108760.0,108750.0,0.22068895]
["bitfinex","BTCUSD",1747839695156,0.07355984,108760.0,108750.0,0.22068845]
["bitfinex","BTCUSD",1747839695375,0.07355984,108760.0,108750.0,0.21149322]
["bitfinex","BTCUSD",1747839695594,0.08275363,108760.0,108750.0,0.22068904]
["bitfinex","BTCUSD",1747839695840,0.07355984,108760.0,108750.0,0.22988385]
["bitfinex","BTCUSD",1747839696112,0.29598324,108790.0,108780.0,0.19305018]
["bitfinex","BTCUSD",1747839696113,0.08013373,108790.0,108780.0,0.19305018]
["bitfinex","BTCUSD",1747839696318,0.08013373,108790.0,108780.0,0.1930501]
["bitfinex","BTCUSD",1747839696524,0.08013373,108790.0,108780.0,0.21143523]
["bitfinex","BTCUSD",1747839696727,0.08013373,108790.0,108780.0,0.31466107]
["bitfinex","BTCUSD",1747839696893,0.08013373,108790.0,108780.0,0.59062107]
["bitfinex","BTCUSD",1747839697121,0.0162478,108810.0,108800.0,0.21139602]
["bitfinex","BTCUSD",1747839697306,0.0162478,108810.0,108800.0,0.30542959]
["bitfinex","BTCUSD",1747839697505,0.0162478,108810.0,108800.0,1.04114959]
["bitfinex","BTCUSD",1747839697870,0.00890058,108810.0,108800.0,2.16312259]
["bitfinex","BTCUSD",1747839698279,0.00655336,108810.0,108800.0,2.03756259]
["bitfinex","BTCUSD",1747839698507,0.00655336,108810.0,108800.0,0.38391308]
["bitfinex","BTCUSD",1747839698508,0.00155336,108810.0,108800.0,0.38391308]
["bitfinex","BTCUSD",1747839698706,0.00155336,108810.0,108800.0,0.31931308]
["bitfinex","BTCUSD",1747839699105,0.00155336,108810.0,108800.0,0.30931308]
["bitfinex","BTCUSD",1747839699311,0.00155336,108810.0,108800.0,0.59434366]
["bitfinex","BTCUSD",1747839699526,0.00155336,108810.0,108800.0,0.62584366]
["bitfinex","BTCUSD",1747839699868,0.0651132,108830.0,108820.0,0.21135717]
["bitfinex","BTCUSD",1747839700075,0.0651132,108830.0,108820.0,0.29620185]
["bitfinex","BTCUSD",1747839700290,0.0651132,108830.0,108820.0,0.27465767]
["bitfinex","BTCUSD",1747839700510,0.08348938,108830.0,108820.0,0.1806241]
["bitfinex","BTCUSD",1747839700732,0.07430116,108830.0,108820.0,0.19900264]
["bitfinex","BTCUSD",1747839700972,0.0651132,108830.0,108820.0,0.20819187]
["bitfinex","BTCUSD",1747839701178,0.002,108830.0,108820.0,0.31141433]
["bitfinex","BTCUSD",1747839701386,0.002,108830.0,108820.0,0.34361433]
["bitfinex","BTCUSD",1747839701590,0.002,108830.0,108820.0,0.37411433]
["bitfinex","BTCUSD",1747839702749,0.004,108830.0,108820.0,0.37411433]
["bitfinex","BTCUSD",1747839703150,0.004,108830.0,108820.0,0.34361433]
["bitfinex","BTCUSD",1747839703351,0.004,108830.0,108820.0,0.58717433]
["bitfinex","BTCUSD",1747839704426,0.004,108830.0,108820.0,0.62037433]
["bitfinex","BTCUSD",1747839704892,0.004,108830.0,108820.0,0.65067433]
["bitfinex","BTCUSD",1747839705441,0.00090138,108830.0,108820.0,1.10314433]
["bitfinex","BTCUSD",1747839705641,6e-05,108840.0,108830.0,0.61703775]
["bitfinex","BTCUSD",1747839705849,6e-05,108840.0,108830.0,3.12692832]
["bitfinex","BTCUSD",1747839706053,0.01287032,108850.0,108840.0,0.61701834]
["bitfinex","BTCUSD",1747839706254,0.01287032,108850.0,108840.0,2.72936891]
["bitfinex","BTCUSD",1747839706655,0.002,108850.0,108840.0,2.72691101]
["bitfinex","BTCUSD",1747839707091,0.002,108850.0,108840.0,1.90590601]
["bitfinex","BTCUSD",1747839707314,0.002,108850.0,108840.0,1.73870501]
["bitfinex","BTCUSD",1747839707819,0.003,108850.0,108840.0,1.55063301]
["bitfinex","BTCUSD",1747839708211,0.003,108850.0,108840.0,2.58807401]
["bitfinex","BTCUSD",1747839708622,0.003,108850.0,108840.0,2.43121401]
["bitfinex","BTCUSD",1747839708829,0.003,108850.0,108840.0,2.33674701]
["bitfinex","BTCUSD",1747839709038,0.003,108850.0,108820.0,0.1806241]
["bitfinex","BTCUSD",1747839709254,0.11031237,108830.0,108810.0,0.20217236]
["bitfinex","BTCUSD",1747839709452,0.03675674,108820.0,108800.0,0.20220527]
["bitfinex","BTCUSD",1747839709634,0.03675674,108820.0,108800.0,0.28704818]
["bitfinex","BTCUSD",1747839709635,0.08274941,108810.0,108800.0,0.28704818]
["bitfinex","BTCUSD",1747839709849,0.00918957,108810.0,108800.0,0.30542959]
["bitfinex","BTCUSD",1747839710058,0.00918957,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1747839710059,0.28493636,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1747839710268,0.27574662,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1747839710476,0.00918999,108810.0,108800.0,0.19301452]
["bitfinex","BTCUSD",1747839710685,0.07906298,108830.0,108820.0,0.20216819]
["bitfinex","BTCUSD",1747839710891,0.20216828,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1747839711156,0.20216828,108820.0,108790.0,0.18382578]
["bitfinex","BTCUSD",1747839711157,0.00919142,108790.0,108780.0,0.19305001]
["bitfinex","BTCUSD",1747839711368,0.29573583,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747839711575,0.29573583,108830.0,108800.0,0.18379555]
["bitfinex","BTCUSD",1747839711576,0.01837973,108810.0,108800.0,0.19298655]
["bitfinex","BTCUSD",1747839711784,0.00627962,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1747839711959,0.21763679,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1747839712163,0.20218652,108810.0,108800.0,0.18379555]
["bitfinex","BTCUSD",1747839712394,0.21137685,108810.0,108800.0,0.18379555]
["bitfinex","BTCUSD",1747839712581,0.21137685,108810.0,108790.0,0.20222386]
["bitfinex","BTCUSD",1747839712582,0.02757267,108800.0,108790.0,0.2022242]
["bitfinex","BTCUSD",1747839712781,0.01546927,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1747839712980,0.01546927,108810.0,108800.0,0.19301452]
["bitfinex","BTCUSD",1747839713186,0.02465909,108810.0,108800.0,0.20320561]
["bitfinex","BTCUSD",1747839713533,0.02465917,108810.0,108800.0,0.21239644]
["bitfinex","BTCUSD",1747839713777,0.03384924,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1747839713986,0.00627962,108810.0,108800.0,0.19401469]
["bitfinex","BTCUSD",1747839714188,0.01546927,108810.0,108800.0,0.20320569]
["bitfinex","BTCUSD",1747839714401,0.00627962,108810.0,108800.0,0.30643009]
["bitfinex","BTCUSD",1747839714635,0.2084658,108810.0,108800.0,0.18482352]
["bitfinex","BTCUSD",1747839714873,0.19927615,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1747839715329,0.19008625,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1747839715552,0.19008625,108810.0,108750.0,0.39688]
["bitfinex","BTCUSD",1747839715553,6.55847914,108810.0,108750.0,0.39688]
["bitfinex","BTCUSD",1747839715762,0.02758204,108760.0,108750.0,0.19310335]
["bitfinex","BTCUSD",1747839715971,0.03677643,108760.0,108750.0,0.21149355]
["bitfinex","BTCUSD",1747839716228,0.00919481,108750.0,108740.0,0.19304824]
["bitfinex","BTCUSD",1747839716434,0.21149322,108750.0,108740.0,0.28708215]
["bitfinex","BTCUSD",1747839716639,0.21149322,108750.0,108740.0,0.29627822]
["bitfinex","BTCUSD",1747839716841,0.20227998,108760.0,108750.0,0.19310344]
["bitfinex","BTCUSD",1747839717051,0.02758213,108760.0,108750.0,0.19310344]
["bitfinex","BTCUSD",1747839717257,0.20229782,108750.0,108740.0,0.27788591]
["bitfinex","BTCUSD",1747839717481,0.21147411,108760.0,108750.0,0.19410344]
["bitfinex","BTCUSD",1747839717680,0.20227998,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1747839717857,0.20227998,108760.0,108750.0,0.20229875]
["bitfinex","BTCUSD",1747839718062,0.01838708,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1747839718267,0.02472438,108760.0,108750.0,0.29633181]
["bitfinex","BTCUSD",1747839718441,0.00633637,108760.0,108750.0,0.29633181]
["bitfinex","BTCUSD",1747839718645,0.00633637,108760.0,108750.0,0.30552662]
["bitfinex","BTCUSD",1747839718907,0.01653016,108760.0,108750.0,0.30552662]
["bitfinex","BTCUSD",1747839719114,0.00733637,108760.0,108750.0,0.30552662]
["bitfinex","BTCUSD",1747839719320,0.00733637,108760.0,108750.0,0.27794161]
["bitfinex","BTCUSD",1747839719486,0.00733637,108760.0,108750.0,0.30552679]
["bitfinex","BTCUSD",1747839719666,0.01653016,108760.0,108750.0,0.30552679]
["bitfinex","BTCUSD",1747839720063,0.01113706,108760.0,108750.0,0.30552679]
["bitfinex","BTCUSD",1747839720242,0.02033085,108760.0,108750.0,0.30552679]
["bitfinex","BTCUSD",1747839720453,0.01113706,108760.0,108750.0,0.30552679]
["bitfinex","BTCUSD",1747839721140,0.00480069,108760.0,108750.0,0.30552679]
["bitfinex","BTCUSD",1747839721553,0.00380069,108760.0,108750.0,0.30552679]
["bitfinex","BTCUSD",1747839722058,0.00180069,108760.0,108750.0,0.30552679]
["bitfinex","BTCUSD",1747839722766,0.01099465,108760.0,108750.0,0.28713692]
["bitfinex","BTCUSD",1747839722981,0.01099448,108760.0,108750.0,0.29633215]
["bitfinex","BTCUSD",1747839723186,0.00180069,108760.0,108750.0,0.32391716]
["bitfinex","BTCUSD",1747839723396,0.01099448,108760.0,108750.0,0.32391716]
["bitfinex","BTCUSD",1747839724061,0.01099448,108760.0,108750.0,0.30552712]
["bitfinex","BTCUSD",1747839724239,0.00180069,108760.0,108750.0,0.31472193]
["bitfinex","BTCUSD",1747839724405,0.02018886,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1747839724627,0.02018886,108760.0,108750.0,0.19310344]
["bitfinex","BTCUSD",1747839724845,0.02018886,108760.0,108750.0,0.20229867]
["bitfinex","BTCUSD",1747839725050,0.02018878,108760.0,108750.0,0.21149381]
["bitfinex","BTCUSD",1747839725302,0.02018878,108760.0,108750.0,0.20229867]
["bitfinex","BTCUSD",1747839725505,0.00180069,108760.0,108750.0,0.2206887]
["bitfinex","BTCUSD",1747839725707,0.00180069,108760.0,108750.0,0.32391708]
["bitfinex","BTCUSD",1747839727303,0.00180069,108760.0,108750.0,0.55054408]
["bitfinex","BTCUSD",1747839727547,0.00180069,108760.0,108750.0,0.32391708]
["bitfinex","BTCUSD",1747839728207,0.00180069,108760.0,108750.0,0.32491708]
["bitfinex","BTCUSD",1747839728416,0.00180069,108760.0,108750.0,0.32391708]
["bitfinex","BTCUSD",1747839729308,0.00180069,108760.0,108750.0,0.32491708]
["bitfinex","BTCUSD",1747839729735,0.00180069,108760.0,108750.0,0.38901708]
["bitfinex","BTCUSD",1747839729950,0.00180069,108760.0,108750.0,1.20977708]
["bitfinex","BTCUSD",1747839730185,0.00180069,108760.0,108750.0,0.66491708]
["bitfinex","BTCUSD",1747839730382,0.00180069,108760.0,108750.0,0.32491708]
["bitfinex","BTCUSD",1747839731254,0.00180069,108760.0,108750.0,0.32591708]
["bitfinex","BTCUSD",1747839731935,0.00180069,108760.0,108750.0,1.20619708]
["bitfinex","BTCUSD",1747839732363,0.00180069,108760.0,108750.0,1.80396708]
["bitfinex","BTCUSD",1747839732576,0.09355984,108800.0,108790.0,0.21141545]
["bitfinex","BTCUSD",1747839732818,0.02,108800.0,108790.0,1.21682902]
["bitfinex","BTCUSD",1747839733025,0.02,108800.0,108790.0,1.24682902]
["bitfinex","BTCUSD",1747839733239,0.02,108800.0,108790.0,1.59810202]
["bitfinex","BTCUSD",1747839733456,0.02,108800.0,108790.0,1.93810202]
["bitfinex","BTCUSD",1747839733879,0.001,108810.0,108800.0,0.61369602]
["bitfinex","BTCUSD",1747839734132,0.001,108810.0,108800.0,2.07836059]
["bitfinex","BTCUSD",1747839734334,0.001,108810.0,108800.0,1.96146459]
["bitfinex","BTCUSD",1747839735044,0.001,108810.0,108800.0,1.97146459]
["bitfinex","BTCUSD",1747839735254,0.001,108810.0,108800.0,2.62885159]
["bitfinex","BTCUSD",1747839735458,0.001,108810.0,108800.0,2.54822159]
["bitfinex","BTCUSD",1747839735874,0.001,108810.0,108800.0,2.56239455]
["bitfinex","BTCUSD",1747839736085,0.07355984,108840.0,108830.0,0.21133775]
["bitfinex","BTCUSD",1747839736295,0.07255984,108840.0,108830.0,2.55376132]
["bitfinex","BTCUSD",1747839737337,0.07455984,108840.0,108830.0,2.07836432]
["bitfinex","BTCUSD",1747839737539,0.07255984,108840.0,108830.0,2.07836432]
["bitfinex","BTCUSD",1747839737745,0.07355984,108840.0,108830.0,0.36145869]
["bitfinex","BTCUSD",1747839737961,0.00726139,108840.0,108830.0,0.93568869]
["bitfinex","BTCUSD",1747839738156,0.00626139,108840.0,108830.0,1.83625668]
["bitfinex","BTCUSD",1747839738621,0.00626139,108840.0,108830.0,1.83725668]
["bitfinex","BTCUSD",1747839739049,0.03374501,108850.0,108840.0,0.27181834]
["bitfinex","BTCUSD",1747839739254,0.03374501,108850.0,108840.0,1.06722591]
["bitfinex","BTCUSD",1747839739436,0.002,108850.0,108840.0,1.06722591]
["bitfinex","BTCUSD",1747839739690,0.002,108850.0,108840.0,1.43200686]
["bitfinex","BTCUSD",1747839739907,0.002,108850.0,108840.0,1.00752186]
["bitfinex","BTCUSD",1747839740127,0.0135,108870.0,108860.0,0.55127951]
["bitfinex","BTCUSD",1747839740339,0.0135,108870.0,108860.0,1.52515308]
["bitfinex","BTCUSD",1747839740753,0.0135,108870.0,108860.0,0.27775578]
["bitfinex","BTCUSD",1747839740971,0.21127968,108860.0,108850.0,0.18372416]
["bitfinex","BTCUSD",1747839741179,0.27565392,108860.0,108850.0,0.18372416]
["bitfinex","BTCUSD",1747839741845,0.07355984,108860.0,108850.0,0.19291111]
["bitfinex","BTCUSD",1747839742055,0.30321047,108860.0,108850.0,0.18372416]
["bitfinex","BTCUSD",1747839742267,0.27556809,108860.0,108850.0,0.18372416]
["bitfinex","BTCUSD",1747839742939,0.27556809,108860.0,108850.0,0.20209798]
["bitfinex","BTCUSD",1747839743157,0.10103139,108860.0,108850.0,0.18372416]
["bitfinex","BTCUSD",1747839743371,0.10203139,108860.0,108850.0,0.19291111]
["bitfinex","BTCUSD",1747839743581,0.2857536,108860.0,108850.0,0.18372416]
["bitfinex","BTCUSD",1747839743794,0.2867536,108860.0,108850.0,0.18372416]
["bitfinex","BTCUSD",1747839744009,0.2867536,108860.0,108850.0,0.19291111]
["bitfinex","BTCUSD",1747839744455,0.28675335,108860.0,108850.0,0.18372416]
["bitfinex","BTCUSD",1747839744682,0.28675335,108860.0,108840.0,0.002]
["bitfinex","BTCUSD",1747839744683,0.18373909,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747839744898,0.00918762,108840.0,108820.0,0.18246348]
["bitfinex","BTCUSD",1747839745117,0.002,108860.0,108850.0,0.01837356]
["bitfinex","BTCUSD",1747839745341,0.002,108860.0,108850.0,0.31681591]
["bitfinex","BTCUSD",1747839745583,0.002,108860.0,108850.0,0.31451928]
["bitfinex","BTCUSD",1747839745816,0.002,108860.0,108850.0,1.32193144]
["bitfinex","BTCUSD",1747839746029,0.0155,108870.0,108860.0,0.27487951]
["bitfinex","BTCUSD",1747839746249,0.0155,108870.0,108860.0,1.21094608]
["bitfinex","BTCUSD",1747839746468,0.0155,108870.0,108860.0,1.60770608]
["bitfinex","BTCUSD",1747839746695,0.0155,108870.0,108860.0,1.94770608]
["bitfinex","BTCUSD",1747839747161,0.0155,108870.0,108860.0,2.81218608]
["bitfinex","BTCUSD",1747839747373,0.0155,108870.0,108860.0,2.52773408]
["bitfinex","BTCUSD",1747839747993,0.0155,108870.0,108860.0,2.26722208]
["bitfinex","BTCUSD",1747839748199,0.0155,108870.0,108860.0,2.24781008]
["bitfinex","BTCUSD",1747839748827,0.0155,108870.0,108860.0,2.17100508]
["bitfinex","BTCUSD",1747839749043,0.0155,108870.0,108860.0,1.98757467]
["bitfinex","BTCUSD",1747839749679,0.0155,108870.0,108860.0,2.55948867]
["bitfinex","BTCUSD",1747839749896,0.0155,108870.0,108860.0,2.88924067]
["bitfinex","BTCUSD",1747839750334,0.05,108880.0,108870.0,0.6163601]
["bitfinex","BTCUSD",1747839750546,0.05,108880.0,108870.0,1.65978067]
["bitfinex","BTCUSD",1747839750980,0.05,108880.0,108870.0,1.49512167]
["bitfinex","BTCUSD",1747839751181,0.05,108880.0,108870.0,1.01246767]
["bitfinex","BTCUSD",1747839751384,0.05,108880.0,108870.0,1.00046467]
["bitfinex","BTCUSD",1747839751599,0.05,108880.0,108870.0,0.89085667]
["bitfinex","BTCUSD",1747839751801,0.05,108880.0,108870.0,0.81619167]
["bitfinex","BTCUSD",1747839752024,0.05,108880.0,108870.0,1.30825167]
["bitfinex","BTCUSD",1747839752233,0.05,108880.0,108870.0,1.12454634]
["bitfinex","BTCUSD",1747839752652,0.05,108880.0,108870.0,1.05246834]
["bitfinex","BTCUSD",1747839752861,0.05,108880.0,108870.0,1.32794834]
["bitfinex","BTCUSD",1747839753071,0.05,108880.0,108870.0,0.46358834]
["bitfinex","BTCUSD",1747839753286,0.06836825,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1747839753504,0.06836825,108880.0,108870.0,0.01118526]
["bitfinex","BTCUSD",1747839753722,0.06836825,108880.0,108870.0,0.1327736]
["bitfinex","BTCUSD",1747839753723,0.05,108880.0,108870.0,0.1327736]
["bitfinex","BTCUSD",1747839753935,0.05,108880.0,108870.0,0.09603357]
["bitfinex","BTCUSD",1747839754605,0.05,108880.0,108870.0,0.09832945]
["bitfinex","BTCUSD",1747839754801,0.05,108880.0,108870.0,0.09603357]
["bitfinex","BTCUSD",1747839755448,0.05,108880.0,108870.0,0.43603357]
["bitfinex","BTCUSD",1747839756905,0.05,108880.0,108870.0,0.09603357]
["bitfinex","BTCUSD",1747839757340,0.05,108880.0,108870.0,0.9996235]
["bitfinex","BTCUSD",1747839757560,0.05,108880.0,108870.0,1.02892757]
["bitfinex","BTCUSD",1747839757974,0.002,108890.0,108870.0,0.97452757]
["bitfinex","BTCUSD",1747839758200,0.002,108890.0,108880.0,3.12046157]
["bitfinex","BTCUSD",1747839758446,0.002,108890.0,108880.0,1.79019042]
["bitfinex","BTCUSD",1747839758868,0.002,108890.0,108880.0,1.37539242]
["bitfinex","BTCUSD",1747839759069,0.002,108890.0,108880.0,1.44352241]
["bitfinex","BTCUSD",1747839759707,0.002,108890.0,108880.0,1.03336156]
["bitfinex","BTCUSD",1747839759881,0.002,108890.0,108880.0,1.30876156]
["bitfinex","BTCUSD",1747839760091,0.002,108890.0,108880.0,1.29815357]
["bitfinex","BTCUSD",1747839760848,0.004,108890.0,108880.0,1.29815357]
["bitfinex","BTCUSD",1747839762169,0.004,108890.0,108880.0,1.28311357]
["bitfinex","BTCUSD",1747839763864,0.004,108890.0,108880.0,2.10321757]
["bitfinex","BTCUSD",1747839764073,0.004,108890.0,108880.0,1.88507556]
["bitfinex","BTCUSD",1747839764444,0.004,108890.0,108880.0,1.80457956]
["bitfinex","BTCUSD",1747839764746,0.004,108890.0,108880.0,1.83507956]
["bitfinex","BTCUSD",1747839764963,0.0172298,108910.0,108890.0,0.0317]
["bitfinex","BTCUSD",1747839765128,0.0172298,108910.0,108900.0,0.83055357]
["bitfinex","BTCUSD",1747839765265,0.0172298,108910.0,108900.0,0.86225357]
["bitfinex","BTCUSD",1747839765472,0.0172298,108910.0,108900.0,0.83055357]
["bitfinex","BTCUSD",1747839765878,0.0172298,108910.0,108900.0,1.10595357]
["bitfinex","BTCUSD",1747839766497,0.0172298,108910.0,108900.0,0.83155357]
["bitfinex","BTCUSD",1747839766696,0.0172298,108910.0,108900.0,1.68059357]
["bitfinex","BTCUSD",1747839766936,0.0172298,108910.0,108900.0,1.69122007]
["bitfinex","BTCUSD",1747839767145,0.0172298,108910.0,108900.0,1.72342007]
["bitfinex","BTCUSD",1747839767361,0.68534213,108920.0,108910.0,0.3722]
["bitfinex","BTCUSD",1747839767575,0.68534213,108920.0,108910.0,0.46623357]
["bitfinex","BTCUSD",1747839767949,0.68534213,108920.0,108910.0,0.89083957]
["bitfinex","BTCUSD",1747839768142,0.68534213,108920.0,108910.0,0.84078007]
["bitfinex","BTCUSD",1747839768345,0.002,108930.0,108910.0,0.83878007]
["bitfinex","BTCUSD",1747839768561,0.002,108930.0,108920.0,0.40208812]
["bitfinex","BTCUSD",1747839768808,0.002,108930.0,108920.0,0.41815474]
["bitfinex","BTCUSD",1747839769131,0.002,108930.0,108920.0,0.74572474]
["bitfinex","BTCUSD",1747839769245,0.002,108930.0,108920.0,0.62797274]
["bitfinex","BTCUSD",1747839769443,0.002,108930.0,108920.0,0.51877074]
["bitfinex","BTCUSD",1747839769828,0.002,108930.0,108920.0,0.52939724]
["bitfinex","BTCUSD",1747839770239,0.002,108930.0,108920.0,0.92494525]
["bitfinex","BTCUSD",1747839770639,0.002,108930.0,108920.0,0.91594525]
["bitfinex","BTCUSD",1747839770850,0.002,108930.0,108920.0,0.88494525]
["bitfinex","BTCUSD",1747839771068,0.002,108930.0,108920.0,0.60958525]
["bitfinex","BTCUSD",1747839771276,0.002,108930.0,108920.0,1.44302525]
["bitfinex","BTCUSD",1747839771695,0.002,108930.0,108920.0,1.83946525]
["bitfinex","BTCUSD",1747839772250,0.002,108930.0,108920.0,1.99268625]
["bitfinex","BTCUSD",1747839772884,0.002,108930.0,108920.0,1.55207025]
["bitfinex","BTCUSD",1747839773647,0.002,108930.0,108920.0,0.71863025]
["bitfinex","BTCUSD",1747839773861,0.002,108930.0,108920.0,0.7142632]
["bitfinex","BTCUSD",1747839774245,0.01117953,108930.0,108920.0,0.9789167]
["bitfinex","BTCUSD",1747839774450,0.07555984,108930.0,108920.0,0.9789167]
["bitfinex","BTCUSD",1747839774656,0.08473928,108930.0,108920.0,0.9789167]
["bitfinex","BTCUSD",1747839774859,0.07555984,108930.0,108920.0,0.9789167]
["bitfinex","BTCUSD",1747839775063,0.09391881,108930.0,108920.0,0.63767027]
["bitfinex","BTCUSD",1747839775261,0.29588268,108930.0,108920.0,0.90376981]
["bitfinex","BTCUSD",1747839775430,0.33716356,108930.0,108920.0,0.91295043]
["bitfinex","BTCUSD",1747839775628,0.15355942,108930.0,108920.0,0.91295043]
["bitfinex","BTCUSD",1747839775853,0.13019918,108930.0,108920.0,0.93131143]
["bitfinex","BTCUSD",1747839776075,0.12101915,108930.0,108920.0,0.93131143]
["bitfinex","BTCUSD",1747839776249,0.13019918,108930.0,108920.0,0.93131143]
["bitfinex","BTCUSD",1747839776420,0.1301991,108930.0,108920.0,0.93131143]
["bitfinex","BTCUSD",1747839776624,0.12101915,108930.0,108920.0,0.93131143]
["bitfinex","BTCUSD",1747839776927,0.13019902,108930.0,108920.0,0.93131143]
["bitfinex","BTCUSD",1747839777426,0.13937905,108930.0,108920.0,0.93131143]
["bitfinex","BTCUSD",1747839777603,0.13019902,108930.0,108920.0,0.93131143]
["bitfinex","BTCUSD",1747839777818,0.32298319,108930.0,108920.0,0.3143774]
["bitfinex","BTCUSD",1747839778015,0.0367225,108920.0,108910.0,0.21116731]
["bitfinex","BTCUSD",1747839778217,0.05035813,108940.0,108930.0,0.20195233]
["bitfinex","BTCUSD",1747839778401,0.24312478,108940.0,108930.0,0.19277272]
["bitfinex","BTCUSD",1747839778596,0.24303297,108940.0,108930.0,0.20195284]
["bitfinex","BTCUSD",1747839778803,0.01835914,108930.0,108920.0,0.21113778]
["bitfinex","BTCUSD",1747839779003,0.04845914,108930.0,108920.0,0.30517135]
["bitfinex","BTCUSD",1747839779400,0.0301,108930.0,108920.0,0.30517135]
["bitfinex","BTCUSD",1747839779694,0.01835914,108930.0,108920.0,0.30517135]
["bitfinex","BTCUSD",1747839780582,0.0790989,108930.0,108920.0,0.31435248]
["bitfinex","BTCUSD",1747839780808,0.07909891,108930.0,108920.0,0.31435248]
["bitfinex","BTCUSD",1747839781027,0.06991879,108930.0,108920.0,0.31435248]
["bitfinex","BTCUSD",1747839781241,0.07909882,108930.0,108920.0,0.31435248]
["bitfinex","BTCUSD",1747839781440,0.07909941,108930.0,108920.0,0.31435248]
["bitfinex","BTCUSD",1747839781653,0.05155939,108930.0,108920.0,0.30517202]
["bitfinex","BTCUSD",1747839781857,0.04237961,108930.0,108920.0,0.31535248]
["bitfinex","BTCUSD",1747839782062,0.04237944,108930.0,108920.0,0.31535248]
["bitfinex","BTCUSD",1747839782293,0.04237944,108930.0,108920.0,0.30617211]
["bitfinex","BTCUSD",1747839782294,0.06073875,108930.0,108920.0,0.30617211]
["bitfinex","BTCUSD",1747839782490,0.06073858,108930.0,108920.0,0.20295783]
["bitfinex","BTCUSD",1747839782691,0.06991845,108930.0,108920.0,0.22131916]
["bitfinex","BTCUSD",1747839782897,0.07909908,108930.0,108920.0,0.21213854]
["bitfinex","BTCUSD",1747839783234,0.18458779,108940.0,108930.0,0.19278417]
["bitfinex","BTCUSD",1747839783235,0.0520583,108940.0,108930.0,0.19278417]
["bitfinex","BTCUSD",1747839783444,0.001,108940.0,108930.0,0.30517722]
["bitfinex","BTCUSD",1747839783650,0.001,108940.0,108930.0,1.61607722]
["bitfinex","BTCUSD",1747839783868,0.001,108940.0,108930.0,2.99786222]
["bitfinex","BTCUSD",1747839784079,0.001,108940.0,108930.0,2.77422322]
["bitfinex","BTCUSD",1747839784282,0.002,108950.0,108940.0,0.24282436]
["bitfinex","BTCUSD",1747839784489,0.002,108950.0,108940.0,1.01725793]
["bitfinex","BTCUSD",1747839784701,0.002,108950.0,108940.0,1.46323793]
["bitfinex","BTCUSD",1747839785741,0.02035577,108950.0,108940.0,0.82042086]
["bitfinex","BTCUSD",1747839785923,0.21310523,108950.0,108940.0,1.12423818]
["bitfinex","BTCUSD",1747839786146,0.28666507,108950.0,108940.0,0.91974007]
["bitfinex","BTCUSD",1747839786327,0.28666507,108950.0,108940.0,0.2879065]
["bitfinex","BTCUSD",1747839786328,0.31068706,108950.0,108940.0,0.2879065]
["bitfinex","BTCUSD",1747839786763,0.34138706,108950.0,108940.0,0.0126265]
["bitfinex","BTCUSD",1747839786985,0.31068706,108950.0,108940.0,0.21457209]
["bitfinex","BTCUSD",1747839787203,0.10875984,108950.0,108940.0,0.32696345]
["bitfinex","BTCUSD",1747839787429,0.09391553,108950.0,108940.0,0.32596345]
["bitfinex","BTCUSD",1747839787641,0.09391553,108950.0,108940.0,0.31533695]
["bitfinex","BTCUSD",1747839787850,0.10309354,108950.0,108940.0,0.31433695]
["bitfinex","BTCUSD",1747839788061,0.08891553,108950.0,108940.0,0.31433695]
["bitfinex","BTCUSD",1747839788502,0.0797376,108950.0,108940.0,0.31433695]
["bitfinex","BTCUSD",1747839788706,0.10835984,108970.0,108960.0,0.20190852]
["bitfinex","BTCUSD",1747839788916,0.31942582,108970.0,108960.0,0.1927311]
["bitfinex","BTCUSD",1747839789131,0.32556205,108970.0,108960.0,0.1927311]
["bitfinex","BTCUSD",1747839789306,0.12367223,108970.0,108960.0,0.22026295]
["bitfinex","BTCUSD",1747839789546,0.30530948,108970.0,108950.0,0.47954662]
["bitfinex","BTCUSD",1747839789751,0.23280843,108960.0,108950.0,0.47715222]
["bitfinex","BTCUSD",1747839789962,0.23280843,108960.0,108950.0,0.21109074]
["bitfinex","BTCUSD",1747839790167,0.04925459,108960.0,108950.0,0.22944701]
["bitfinex","BTCUSD",1747839790389,0.04925409,108960.0,108950.0,0.22944642]
["bitfinex","BTCUSD",1747839790599,0.06760885,108960.0,108950.0,0.22944642]
["bitfinex","BTCUSD",1747839790804,0.0309,108960.0,108950.0,0.32147999]
["bitfinex","BTCUSD",1747839791016,0.25100412,108970.0,108960.0,0.20190877]
["bitfinex","BTCUSD",1747839791225,0.25100412,108970.0,108960.0,0.19273118]
["bitfinex","BTCUSD",1747839791405,0.00917725,108960.0,108950.0,0.30312321]
["bitfinex","BTCUSD",1747839791639,0.01835417,108960.0,108950.0,0.30312321]
["bitfinex","BTCUSD",1747839791824,0.01826829,108960.0,108950.0,0.30312321]
["bitfinex","BTCUSD",1747839791963,0.01926829,108960.0,108950.0,0.30312321]
["bitfinex","BTCUSD",1747839792167,0.00509112,108960.0,108950.0,0.30312321]
["bitfinex","BTCUSD",1747839792410,0.01426821,108960.0,108950.0,0.30312321]
["bitfinex","BTCUSD",1747839792657,0.01826821,108960.0,108950.0,0.30312321]
["bitfinex","BTCUSD",1747839792858,0.01826821,108960.0,108950.0,0.25312321]
["bitfinex","BTCUSD",1747839793080,0.005,108960.0,108950.0,0.25312321]
["bitfinex","BTCUSD",1747839794128,0.005,108960.0,108950.0,0.62412321]
["bitfinex","BTCUSD",1747839794331,0.005,108960.0,108950.0,0.59312321]
["bitfinex","BTCUSD",1747839794742,0.005,108960.0,108950.0,0.60374971]
["bitfinex","BTCUSD",1747839795078,0.004,108960.0,108950.0,0.60374971]
["bitfinex","BTCUSD",1747839795293,0.0295289,108970.0,108960.0,0.21108561]
["bitfinex","BTCUSD",1747839795503,0.23141906,108970.0,108960.0,1.12303934]
["bitfinex","BTCUSD",1747839795751,0.23141906,108970.0,108960.0,1.11386209]
["bitfinex","BTCUSD",1747839795752,0.21306657,108970.0,108960.0,1.11386209]
["bitfinex","BTCUSD",1747839795976,0.21306657,108970.0,108960.0,1.11386226]
["bitfinex","BTCUSD",1747839796216,0.20190818,108960.0,108950.0,0.15136012]
["bitfinex","BTCUSD",1747839796433,0.21408585,108960.0,108950.0,0.29970341]
["bitfinex","BTCUSD",1747839796653,0.21408585,108960.0,108950.0,0.59100564]
["bitfinex","BTCUSD",1747839796782,0.21408585,108960.0,108950.0,0.60936192]
["bitfinex","BTCUSD",1747839797005,0.0305321,108960.0,108950.0,0.33412133]
["bitfinex","BTCUSD",1747839797205,0.03870902,108960.0,108950.0,0.60936133]
["bitfinex","BTCUSD",1747839797428,0.20490852,108960.0,108950.0,0.2858665]
["bitfinex","BTCUSD",1747839797643,0.23270852,108960.0,108950.0,0.46798887]
["bitfinex","BTCUSD",1747839798067,0.23270852,108960.0,108950.0,0.47716722]
["bitfinex","BTCUSD",1747839798277,0.02753403,108950.0,108940.0,1.45068369]
["bitfinex","BTCUSD",1747839798474,0.0367118,108950.0,108940.0,1.54471726]
["bitfinex","BTCUSD",1747839798680,0.04589006,108950.0,108940.0,1.54471726]
["bitfinex","BTCUSD",1747839798944,0.0367123,108950.0,108940.0,1.54471734]
["bitfinex","BTCUSD",1747839799156,0.0367123,108950.0,108940.0,0.94451364]
["bitfinex","BTCUSD",1747839799157,0.22946109,108950.0,108940.0,0.94451364]
["bitfinex","BTCUSD",1747839799328,0.22586648,108940.0,108930.0,0.0106265]
["bitfinex","BTCUSD",1747839799535,0.42645989,108940.0,108930.0,0.0106265]
["bitfinex","BTCUSD",1747839799757,0.72659588,108940.0,108930.0,0.0106265]
["bitfinex","BTCUSD",1747839800195,0.74704602,108940.0,108930.0,0.0106265]
["bitfinex","BTCUSD",1747839800615,0.36207916,108940.0,108930.0,0.0106265]
["bitfinex","BTCUSD",1747839800827,0.0331,108940.0,108930.0,0.21259079]
["bitfinex","BTCUSD",1747839801040,0.01550846,108950.0,108940.0,0.20194559]
["bitfinex","BTCUSD",1747839801268,0.00633062,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1747839801674,0.02468639,108950.0,108940.0,0.20194559]
["bitfinex","BTCUSD",1747839801890,0.02468639,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1747839802064,0.00633062,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1747839802288,0.00917776,108950.0,108940.0,0.22030296]
["bitfinex","BTCUSD",1747839802594,0.0213556,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1747839802807,0.03253361,108950.0,108940.0,0.21112444]
["bitfinex","BTCUSD",1747839803016,0.23324559,108940.0,108930.0,0.19423064]
["bitfinex","BTCUSD",1747839803224,0.23324559,108940.0,108920.0,0.47004173]
["bitfinex","BTCUSD",1747839803225,0.22032343,108930.0,108920.0,0.26996851]
["bitfinex","BTCUSD",1747839803441,0.20196429,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1747839803652,0.20196429,108930.0,108910.0,0.22535079]
["bitfinex","BTCUSD",1747839803653,0.02754154,108920.0,108910.0,0.21616932]
["bitfinex","BTCUSD",1747839803863,0.02754398,108910.0,108900.0,1.00721903]
["bitfinex","BTCUSD",1747839804073,0.02754398,108910.0,108900.0,0.29805269]
["bitfinex","BTCUSD",1747839804306,0.01836285,108910.0,108900.0,0.57329286]
["bitfinex","BTCUSD",1747839804532,0.00918113,108910.0,108900.0,0.59165731]
["bitfinex","BTCUSD",1747839804737,0.23316345,108930.0,108920.0,0.19280196]
["bitfinex","BTCUSD",1747839804980,0.0312,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1747839805191,0.02753934,108930.0,108920.0,0.21116329]
["bitfinex","BTCUSD",1747839805398,0.03771946,108930.0,108920.0,0.21116346]
["bitfinex","BTCUSD",1747839805624,0.03771946,108930.0,108920.0,0.20198267]
["bitfinex","BTCUSD",1747839805939,0.02754187,108920.0,108910.0,0.45887786]
["bitfinex","BTCUSD",1747839806140,0.02754187,108920.0,108910.0,0.48642259]
["bitfinex","BTCUSD",1747839806339,0.01836099,108920.0,108910.0,0.48642259]
["bitfinex","BTCUSD",1747839806624,0.02754178,108920.0,108910.0,0.47724121]
["bitfinex","BTCUSD",1747839806831,0.22034383,108920.0,108910.0,0.46805966]
["bitfinex","BTCUSD",1747839807036,0.21116346,108920.0,108910.0,0.45887786]
["bitfinex","BTCUSD",1747839807188,0.01836285,108910.0,108900.0,0.8260126]
["bitfinex","BTCUSD",1747839807395,0.23480113,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747839808212,0.05116335,108910.0,108900.0,0.20401993]
["bitfinex","BTCUSD",1747839808449,0.24398251,108910.0,108900.0,0.19483745]
["bitfinex","BTCUSD",1747839808569,0.24398251,108910.0,108900.0,0.2040201]
["bitfinex","BTCUSD",1747839808796,0.003,108910.0,108900.0,0.2040201]
["bitfinex","BTCUSD",1747839809004,0.003,108910.0,108900.0,0.3164182]
["bitfinex","BTCUSD",1747839809251,0.003,108910.0,108900.0,0.5916982]
["bitfinex","BTCUSD",1747839809458,0.003,108910.0,108900.0,0.6244982]
["bitfinex","BTCUSD",1747839809794,0.006,108910.0,108900.0,0.6244982]
["bitfinex","BTCUSD",1747839810394,0.20800105,108910.0,108900.0,0.09603357]
["bitfinex","BTCUSD",1747839810632,0.20800105,108910.0,108890.0,0.02036952]
["bitfinex","BTCUSD",1747839810633,0.20201959,108900.0,108890.0,0.02036952]
["bitfinex","BTCUSD",1747839810852,0.23331959,108900.0,108890.0,0.02036952]
["bitfinex","BTCUSD",1747839811075,0.30136008,108910.0,108900.0,0.22038446]
["bitfinex","BTCUSD",1747839811076,0.005,108910.0,108900.0,0.22038446]
["bitfinex","BTCUSD",1747839811289,0.005,108910.0,108900.0,1.00946446]
["bitfinex","BTCUSD",1747839811493,0.002,108910.0,108900.0,1.10349803]
["bitfinex","BTCUSD",1747839811698,0.0343,108930.0,108920.0,0.19280205]
["bitfinex","BTCUSD",1747839811919,0.04347961,108930.0,108910.0,0.19280451]
["bitfinex","BTCUSD",1747839812117,0.05265931,108930.0,108910.0,0.18363716]
["bitfinex","BTCUSD",1747839812330,0.05265931,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1747839812632,0.04347961,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1747839812844,0.00067293,108930.0,108920.0,0.21345842]
["bitfinex","BTCUSD",1747839813077,0.00567293,108930.0,108920.0,0.20198284]
["bitfinex","BTCUSD",1747839813305,0.00567293,108930.0,108920.0,0.22034401]
["bitfinex","BTCUSD",1747839814095,0.00567293,108930.0,108920.0,0.49566401]
["bitfinex","BTCUSD",1747839814689,0.00867293,108930.0,108920.0,0.58969758]
["bitfinex","BTCUSD",1747839814894,0.00067293,108930.0,108920.0,0.61989758]
["bitfinex","BTCUSD",1747839815133,0.002,108950.0,108940.0,0.58132436]
["bitfinex","BTCUSD",1747839815303,0.002,108950.0,108940.0,1.75408093]
["bitfinex","BTCUSD",1747839815519,0.002,108950.0,108940.0,1.49513793]
["bitfinex","BTCUSD",1747839815720,0.002,108950.0,108940.0,1.46443793]
["bitfinex","BTCUSD",1747839816936,0.002,108950.0,108940.0,1.12443793]
["bitfinex","BTCUSD",1747839817470,0.002,108950.0,108940.0,1.09523793]
["bitfinex","BTCUSD",1747839817768,0.002,108950.0,108940.0,1.12543793]
["bitfinex","BTCUSD",1747839817977,0.002,108950.0,108940.0,1.46543793]
["bitfinex","BTCUSD",1747839818212,0.002,108950.0,108940.0,1.09519793]
["bitfinex","BTCUSD",1747839818431,0.002,108950.0,108940.0,1.12839793]
["bitfinex","BTCUSD",1747839819930,0.06755984,108980.0,108970.0,0.19271341]
["bitfinex","BTCUSD",1747839820101,0.06755984,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1747839820308,0.06755984,108980.0,108970.0,0.19271358]
["bitfinex","BTCUSD",1747839820523,0.06755984,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1747839820868,0.06755984,108980.0,108970.0,0.20161539]
["bitfinex","BTCUSD",1747839821087,0.06755984,108980.0,108970.0,0.21079222]
["bitfinex","BTCUSD",1747839821303,0.06755984,108980.0,108970.0,0.21996888]
["bitfinex","BTCUSD",1747839821532,0.07055984,108980.0,108970.0,0.20161539]
["bitfinex","BTCUSD",1747839821736,0.28787975,108980.0,108970.0,0.20161539]
["bitfinex","BTCUSD",1747839821858,0.006,108980.0,108970.0,0.21106624]
["bitfinex","BTCUSD",1747839822059,0.006,108980.0,108970.0,0.83731404]
["bitfinex","BTCUSD",1747839822259,0.006,108980.0,108970.0,1.14555404]
["bitfinex","BTCUSD",1747839822468,0.006,108980.0,108970.0,0.83731404]
["bitfinex","BTCUSD",1747839822667,0.006,108980.0,108970.0,1.11255404]
["bitfinex","BTCUSD",1747839822880,0.006,108980.0,108970.0,1.11146087]
["bitfinex","BTCUSD",1747839823143,0.003,108980.0,108970.0,1.48176887]
["bitfinex","BTCUSD",1747839823358,0.00206,108990.0,108980.0,0.24404687]
["bitfinex","BTCUSD",1747839823569,0.00206,108990.0,108980.0,0.33808044]
["bitfinex","BTCUSD",1747839824024,0.00206,108990.0,108980.0,0.38313786]
["bitfinex","BTCUSD",1747839824246,0.74331063,109000.0,108980.0,0.8476703]
["bitfinex","BTCUSD",1747839824474,0.01854,109000.0,108990.0,0.6138275]
["bitfinex","BTCUSD",1747839824691,0.05079202,109080.0,109060.0,0.19755396]
["bitfinex","BTCUSD",1747839824902,0.04341,109090.0,109080.0,0.21585338]
["bitfinex","BTCUSD",1747839825116,0.04341,109090.0,109080.0,2.66457516]
["bitfinex","BTCUSD",1747839825356,0.01132603,109090.0,109080.0,2.23939869]
["bitfinex","BTCUSD",1747839825574,0.29759748,109090.0,109080.0,0.37723426]
["bitfinex","BTCUSD",1747839825785,0.34927232,109090.0,109080.0,0.75360648]
["bitfinex","BTCUSD",1747839825998,0.34927232,109090.0,109080.0,0.68170548]
["bitfinex","BTCUSD",1747839825999,0.0556674,109090.0,109080.0,0.68170548]
["bitfinex","BTCUSD",1747839826229,0.0556674,109090.0,109080.0,0.30970123]
["bitfinex","BTCUSD",1747839826430,0.0556674,109090.0,109080.0,0.59406822]
["bitfinex","BTCUSD",1747839826660,0.0556674,109090.0,109080.0,1.32815221]
["bitfinex","BTCUSD",1747839826869,0.21497381,109100.0,109090.0,0.21083406]
["bitfinex","BTCUSD",1747839827089,0.49208447,109140.0,109130.0,0.21075678]
["bitfinex","BTCUSD",1747839827090,0.19747955,109140.0,109130.0,0.21075678]
["bitfinex","BTCUSD",1747839827298,0.11347159,109140.0,109130.0,5.74220308]
["bitfinex","BTCUSD",1747839827508,0.11347159,109140.0,109130.0,6.03215178]
["bitfinex","BTCUSD",1747839827730,0.02821991,109140.0,109130.0,6.08220308]
["bitfinex","BTCUSD",1747839828005,0.01980926,109140.0,109130.0,3.35658196]
["bitfinex","BTCUSD",1747839828213,0.11460699,109160.0,109150.0,0.20155706]
["bitfinex","BTCUSD",1747839828214,0.43635649,109160.0,109150.0,0.20155706]
["bitfinex","BTCUSD",1747839828435,0.40335649,109160.0,109150.0,0.75632474]
["bitfinex","BTCUSD",1747839828658,0.06614311,109170.0,109160.0,0.58023971]
["bitfinex","BTCUSD",1747839828884,0.000916,109180.0,109170.0,0.22067957]
["bitfinex","BTCUSD",1747839829103,0.000916,109180.0,109170.0,3.01294242]
["bitfinex","BTCUSD",1747839829324,0.30898006,109190.0,109180.0,0.22066027]
["bitfinex","BTCUSD",1747839829550,0.30898006,109190.0,109180.0,0.21066027]
["bitfinex","BTCUSD",1747839829765,0.30898006,109190.0,109180.0,0.32189027]
["bitfinex","BTCUSD",1747839829973,0.30898006,109190.0,109180.0,0.35029002]
["bitfinex","BTCUSD",1747839830194,0.30898006,109190.0,109180.0,1.08265373]
["bitfinex","BTCUSD",1747839830407,0.30898006,109190.0,109180.0,0.67189027]
["bitfinex","BTCUSD",1747839830628,0.30898006,109190.0,109180.0,0.31273168]
["bitfinex","BTCUSD",1747839830842,0.30898006,109190.0,109180.0,0.63553525]
["bitfinex","BTCUSD",1747839831058,0.31813773,109190.0,109180.0,0.36899357]
["bitfinex","BTCUSD",1747839831273,0.31813773,109190.0,109180.0,0.57965443]
["bitfinex","BTCUSD",1747839831274,0.30898006,109190.0,109180.0,0.57965443]
["bitfinex","BTCUSD",1747839831500,0.18016324,109190.0,109180.0,0.77548951]
["bitfinex","BTCUSD",1747839831722,0.22654781,109190.0,109180.0,0.96577454]
["bitfinex","BTCUSD",1747839831935,0.16184781,109190.0,109180.0,0.71234998]
["bitfinex","BTCUSD",1747839832160,0.16184781,109190.0,109180.0,1.33730998]
["bitfinex","BTCUSD",1747839832386,0.0790209,109210.0,109200.0,0.04247151]
["bitfinex","BTCUSD",1747839832626,0.0790209,109210.0,109200.0,5.6514384]
["bitfinex","BTCUSD",1747839832843,0.07169975,109210.0,109200.0,0.56629826]
["bitfinex","BTCUSD",1747839833096,0.07169975,109210.0,109200.0,0.70039624]
["bitfinex","BTCUSD",1747839833298,0.07169975,109210.0,109200.0,0.77043624]
["bitfinex","BTCUSD",1747839833511,0.07169975,109210.0,109200.0,1.65881552]
["bitfinex","BTCUSD",1747839833725,0.35074751,109220.0,109210.0,0.5656024]
["bitfinex","BTCUSD",1747839833943,0.02084,109230.0,109220.0,0.22558311]
["bitfinex","BTCUSD",1747839834153,0.02084,109230.0,109220.0,5.44548468]
["bitfinex","BTCUSD",1747839834396,0.1379252,109250.0,109230.0,0.22056384]
["bitfinex","BTCUSD",1747839834606,0.1379252,109250.0,109230.0,2.78327141]
["bitfinex","BTCUSD",1747839834818,0.1613496,109240.0,109230.0,2.78327141]
["bitfinex","BTCUSD",1747839835018,0.1613496,109240.0,109230.0,2.79171081]
["bitfinex","BTCUSD",1747839835238,0.1613496,109240.0,109230.0,1.80103481]
["bitfinex","BTCUSD",1747839835454,0.1613496,109240.0,109230.0,1.4929433]
["bitfinex","BTCUSD",1747839835667,0.1613496,109240.0,109230.0,2.2806633]
["bitfinex","BTCUSD",1747839835880,0.1613496,109240.0,109230.0,0.74350281]
["bitfinex","BTCUSD",1747839836093,0.2261496,109240.0,109230.0,0.10247297]
["bitfinex","BTCUSD",1747839836299,0.2261496,109240.0,109230.0,0.28557285]
["bitfinex","BTCUSD",1747839836525,0.3085733,109240.0,109230.0,0.58787681]
["bitfinex","BTCUSD",1747839836735,0.48431056,109240.0,109230.0,0.0084394]
["bitfinex","BTCUSD",1747839836960,0.28291974,109240.0,109230.0,0.28957285]
["bitfinex","BTCUSD",1747839837167,0.28291974,109240.0,109230.0,0.10647297]
["bitfinex","BTCUSD",1747839837575,0.65518733,109240.0,109230.0,0.0084394]
["bitfinex","BTCUSD",1747839837808,0.2079496,109240.0,109230.0,0.27942191]
["bitfinex","BTCUSD",1747839837990,0.2079496,109240.0,109230.0,0.27713345]
["bitfinex","BTCUSD",1747839838217,0.2079496,109240.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1747839838218,0.02746371,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1747839838435,0.0631,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1747839838626,0.0631,109210.0,109200.0,0.27947283]
["bitfinex","BTCUSD",1747839838872,0.0631,109210.0,109200.0,0.27718375]
["bitfinex","BTCUSD",1747839839092,0.07295692,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1747839839302,0.41776021,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1747839839530,0.41776021,109200.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1747839839531,0.61006764,109200.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1747839839741,0.44473373,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1747839839953,0.08161559,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1747839840165,0.0633,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1747839840395,0.07245776,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1747839840608,0.08161577,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1747839840860,0.0633,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1747839841058,0.0633,109190.0,109180.0,0.3069839]
["bitfinex","BTCUSD",1747839841275,0.0633,109190.0,109180.0,0.2772173]
["bitfinex","BTCUSD",1747839841483,0.08101895,109170.0,109160.0,0.18512241]
["bitfinex","BTCUSD",1747839841706,0.44413877,109170.0,109160.0,0.18512241]
["bitfinex","BTCUSD",1747839841924,0.45329854,109170.0,109160.0,0.18512241]
["bitfinex","BTCUSD",1747839842142,0.61817959,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747839842352,0.61818017,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747839842570,0.26421996,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747839842747,0.25787798,109160.0,109150.0,0.18323406]
["bitfinex","BTCUSD",1747839842960,0.0655,109160.0,109150.0,0.18323406]
["bitfinex","BTCUSD",1747839843171,0.0555,109160.0,109150.0,0.29788085]
["bitfinex","BTCUSD",1747839843401,0.0555,109160.0,109150.0,0.30475189]
["bitfinex","BTCUSD",1747839843608,0.0555,109160.0,109150.0,0.313913]
["bitfinex","BTCUSD",1747839843815,0.0325,109160.0,109150.0,1.106153]
["bitfinex","BTCUSD",1747839844025,0.001,109170.0,109160.0,0.55069886]
["bitfinex","BTCUSD",1747839844243,0.0345,109190.0,109180.0,0.21066027]
["bitfinex","BTCUSD",1747839844244,0.002,109190.0,109180.0,0.21066027]
["bitfinex","BTCUSD",1747839844458,0.002,109190.0,109180.0,0.48593484]
["bitfinex","BTCUSD",1747839844674,0.002,109190.0,109180.0,0.70021384]
["bitfinex","BTCUSD",1747839844900,0.002,109190.0,109180.0,2.44964684]
["bitfinex","BTCUSD",1747839845316,0.002,109190.0,109180.0,2.45790213]
["bitfinex","BTCUSD",1747839845543,0.002,109190.0,109180.0,1.21600613]
["bitfinex","BTCUSD",1747839845754,0.002,109190.0,109180.0,1.98206713]
["bitfinex","BTCUSD",1747839845981,0.002,109190.0,109180.0,1.84062913]
["bitfinex","BTCUSD",1747839846198,0.065,109190.0,109180.0,0.56931169]
["bitfinex","BTCUSD",1747839846401,0.065,109190.0,109180.0,0.58262913]
["bitfinex","BTCUSD",1747839846612,0.065,109190.0,109180.0,0.28547259]
["bitfinex","BTCUSD",1747839846820,0.4372758,109190.0,109180.0,0.19143902]
["bitfinex","BTCUSD",1747839847031,0.09047654,109180.0,109170.0,0.18318605]
["bitfinex","BTCUSD",1747839847274,0.70089104,109180.0,109170.0,0.18318605]
["bitfinex","BTCUSD",1747839847487,0.03627014,109180.0,109170.0,0.18318605]
["bitfinex","BTCUSD",1747839847634,0.05408741,109180.0,109170.0,0.18318605]
["bitfinex","BTCUSD",1747839847840,0.05408724,109180.0,109170.0,0.18318605]
["bitfinex","BTCUSD",1747839848045,0.59123185,109180.0,109170.0,0.18318605]
["bitfinex","BTCUSD",1747839848359,0.59123185,109180.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1747839848360,0.2106794,109170.0,109160.0,0.45789729]
["bitfinex","BTCUSD",1747839848588,0.27723408,109170.0,109140.0,0.18513771]
["bitfinex","BTCUSD",1747839848797,0.26564821,109160.0,109140.0,0.18513771]
["bitfinex","BTCUSD",1747839849004,0.14151313,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1747839849404,0.02748157,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1747839849621,0.03227014,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1747839849843,0.01832214,109150.0,109140.0,0.18513771]
["bitfinex","BTCUSD",1747839850065,0.20157486,109140.0,109130.0,0.18318646]
["bitfinex","BTCUSD",1747839850291,0.02748468,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1747839850510,0.002,109170.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1747839850734,0.05957906,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1747839850961,0.70622453,109170.0,109150.0,0.18322542]
["bitfinex","BTCUSD",1747839851182,0.62964003,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1747839851397,0.067,109170.0,109160.0,0.19237815]
["bitfinex","BTCUSD",1747839851636,0.07615935,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1747839851855,0.05041878,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1747839852077,0.42669853,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1747839852301,0.59767114,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1747839852522,0.004,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1747839852741,0.004,109170.0,109160.0,0.30702243]
["bitfinex","BTCUSD",1747839852938,0.004,109170.0,109160.0,0.30473243]
["bitfinex","BTCUSD",1747839853850,0.00814543,109190.0,109180.0,0.19234291]
["bitfinex","BTCUSD",1747839854057,0.00814543,109190.0,109180.0,0.97550373]
["bitfinex","BTCUSD",1747839854266,0.02646086,109190.0,109180.0,0.97550373]
["bitfinex","BTCUSD",1747839854466,0.02646086,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1747839854677,0.02747604,109180.0,109170.0,0.18318583]
["bitfinex","BTCUSD",1747839854914,0.02747562,109180.0,109170.0,0.18318583]
["bitfinex","BTCUSD",1747839855120,0.60564703,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1747839855333,0.00214543,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1747839855740,0.01831744,109180.0,109170.0,0.17318583]
["bitfinex","BTCUSD",1747839856002,0.20150184,109180.0,109160.0,0.21356322]
["bitfinex","BTCUSD",1747839856273,0.55548017,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747839856471,0.01832617,109130.0,109120.0,0.03743241]
["bitfinex","BTCUSD",1747839856697,0.65692418,109130.0,109120.0,0.03743241]
["bitfinex","BTCUSD",1747839856942,0.76095775,109130.0,109120.0,0.03743241]
["bitfinex","BTCUSD",1747839857194,0.76095775,109130.0,109100.0,0.002]
["bitfinex","BTCUSD",1747839857195,0.21163078,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747839857436,7.07663367,109110.0,109100.0,0.01610083]
["bitfinex","BTCUSD",1747839857677,7.07663367,109110.0,109080.0,0.002]
["bitfinex","BTCUSD",1747839857678,0.22166775,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747839857923,0.32610132,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747839858154,0.69006153,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747839858391,0.21170472,109070.0,109060.0,0.00253967]
["bitfinex","BTCUSD",1747839858629,0.21170472,109070.0,109040.0,0.03725208]
["bitfinex","BTCUSD",1747839858630,0.20174171,109050.0,109040.0,0.03725208]
["bitfinex","BTCUSD",1747839858881,6.34830149,109050.0,109040.0,0.03725208]
["bitfinex","BTCUSD",1747839859119,0.20177872,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747839859353,6.1054585,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747839859601,6.1054585,109030.0,108980.0,0.07386483]
["bitfinex","BTCUSD",1747839859602,0.56581299,108990.0,108980.0,0.07386483]
["bitfinex","BTCUSD",1747839859843,0.68234656,108990.0,108980.0,0.07386483]
["bitfinex","BTCUSD",1747839860111,5.86331256,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1747839860338,0.10403357,108990.0,108980.0,0.18651991]
["bitfinex","BTCUSD",1747839860574,0.10403357,108990.0,108980.0,0.1956959]
["bitfinex","BTCUSD",1747839860814,0.01917271,109010.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1747839861044,0.01834769,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1747839861265,0.35596021,109030.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1747839861473,0.27748614,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1747839861683,0.54939596,109030.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1747839861684,0.54856774,109030.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1747839861907,0.20377906,109030.0,109020.0,0.18285257]
["bitfinex","BTCUSD",1747839862121,0.19266054,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1747839862356,0.20345257,109020.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1747839862580,0.54660299,109010.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1747839862809,0.35396021,108990.0,108970.0,0.18353608]
["bitfinex","BTCUSD",1747839863028,0.36313511,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1747839863277,0.21183827,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1747839863501,0.01835131,108980.0,108970.0,0.18353608]
["bitfinex","BTCUSD",1747839863708,0.37513359,109010.0,108980.0,0.1926959]
["bitfinex","BTCUSD",1747839864011,0.002,109010.0,109000.0,0.18082577]
["bitfinex","BTCUSD",1747839864253,0.22398828,109010.0,109000.0,0.18082577]
["bitfinex","BTCUSD",1747839864510,0.00917397,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1747839864753,0.21106624,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747839864987,0.00917624,108970.0,108960.0,0.18555359]
["bitfinex","BTCUSD",1747839865261,0.65984672,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1747839865479,0.003,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1747839865712,0.003,109010.0,109000.0,0.46762045]
["bitfinex","BTCUSD",1747839865950,0.003,109010.0,109000.0,0.57082799]
["bitfinex","BTCUSD",1747839866184,0.003,109010.0,109000.0,0.45844623]
["bitfinex","BTCUSD",1747839866414,0.005,109010.0,109000.0,0.46762054]
["bitfinex","BTCUSD",1747839866667,0.005,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1747839866892,0.005,109010.0,109000.0,0.45844623]
["bitfinex","BTCUSD",1747839867134,0.01417279,109010.0,109000.0,0.45852623]
["bitfinex","BTCUSD",1747839867346,0.005,109010.0,109000.0,0.45852623]
["bitfinex","BTCUSD",1747839867549,0.005,109010.0,109000.0,0.56173402]
["bitfinex","BTCUSD",1747839867760,0.005,109010.0,109000.0,0.5525598]
["bitfinex","BTCUSD",1747839868200,0.005,109010.0,109000.0,0.64548171]
["bitfinex","BTCUSD",1747839868643,0.005,109010.0,109000.0,1.17800171]
["bitfinex","BTCUSD",1747839869083,0.005,109010.0,109000.0,1.0850798]
["bitfinex","BTCUSD",1747839869292,0.003,109010.0,109000.0,1.11260187]
["bitfinex","BTCUSD",1747839869496,0.003,109010.0,109000.0,1.13652807]
["bitfinex","BTCUSD",1747839869707,0.37530655,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1747839869921,0.43035807,109010.0,109000.0,0.18448623]
["bitfinex","BTCUSD",1747839870135,0.003,109010.0,109000.0,0.19495397]
["bitfinex","BTCUSD",1747839870366,0.01834735,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1747839870582,0.37530655,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1747839870792,0.07639786,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1747839871027,0.07639786,109010.0,108990.0,0.27753664]
["bitfinex","BTCUSD",1747839871028,0.02752443,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1747839871249,0.20188991,108970.0,108960.0,0.01148057]
["bitfinex","BTCUSD",1747839871462,5.92424755,108970.0,108960.0,0.01148057]
["bitfinex","BTCUSD",1747839871703,0.54510899,108970.0,108960.0,0.01148057]
["bitfinex","BTCUSD",1747839871948,0.56502687,108970.0,108960.0,0.19503416]
["bitfinex","BTCUSD",1747839872185,0.55585037,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1747839872416,0.67442479,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1747839872613,0.64988386,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1747839873390,0.35396021,108980.0,108960.0,0.18455359]
["bitfinex","BTCUSD",1747839873616,0.02752974,108970.0,108960.0,0.18455359]
["bitfinex","BTCUSD",1747839873825,0.0387059,108970.0,108960.0,0.18455359]
["bitfinex","BTCUSD",1747839874262,0.002,108970.0,108960.0,0.18455359]
["bitfinex","BTCUSD",1747839874459,0.20188441,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1747839874890,0.20185261,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1747839875121,0.19348623,109000.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1747839875332,0.55581333,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1747839875511,0.20185312,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1747839875914,0.19267822,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1747839876340,0.01835274,108970.0,108960.0,0.18455359]
["bitfinex","BTCUSD",1747839876585,0.03670607,108970.0,108960.0,0.18455359]
["bitfinex","BTCUSD",1747839876819,0.01835265,108970.0,108960.0,0.18455359]
["bitfinex","BTCUSD",1747839877032,0.20585278,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1747839877464,0.20188949,108970.0,108960.0,0.18455359]
["bitfinex","BTCUSD",1747839877680,0.64988378,108970.0,108960.0,0.27616]
["bitfinex","BTCUSD",1747839877896,0.65088378,108970.0,108960.0,0.27616]
["bitfinex","BTCUSD",1747839878120,0.65088378,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1747839878539,0.11338631,108970.0,108960.0,0.18455359]
["bitfinex","BTCUSD",1747839878770,0.65088369,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1747839878991,0.66542454,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1747839879218,6.12055054,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1747839879493,0.22646774,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747839879705,0.67446152,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747839880113,0.64992067,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747839880446,0.66446152,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747839880673,0.68446152,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747839881181,0.67846152,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747839881388,5.88982752,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747839881791,0.67846152,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747839882161,0.29996046,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747839882357,0.65392067,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747839882990,0.66846152,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747839883193,0.71113967,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747839883398,0.31450131,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747839883665,0.67846152,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747839884210,0.66846152,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747839884412,0.2576048,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747839884618,0.00917902,108940.0,108920.0,0.185621]
["bitfinex","BTCUSD",1747839884825,0.004,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1747839885026,0.004,108950.0,108940.0,0.19276657]
["bitfinex","BTCUSD",1747839885259,0.004,108950.0,108940.0,0.20194542]
["bitfinex","BTCUSD",1747839885437,0.004,108950.0,108940.0,0.27642419]
["bitfinex","BTCUSD",1747839885635,0.37431261,108970.0,108950.0,0.18355554]
["bitfinex","BTCUSD",1747839885636,0.00917717,108960.0,108950.0,0.18355554]
["bitfinex","BTCUSD",1747839885868,0.002,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1747839886061,0.009177,108960.0,108950.0,0.18355554]
["bitfinex","BTCUSD",1747839886265,0.21108585,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1747839886463,0.02035299,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1747839886666,0.03670952,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1747839886867,0.02753185,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1747839887091,0.21108544,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1747839887296,0.002,108970.0,108960.0,0.20190852]
["bitfinex","BTCUSD",1747839887711,0.002,108970.0,108960.0,0.1927311]
["bitfinex","BTCUSD",1747839887977,0.002,108970.0,108960.0,0.23460852]
["bitfinex","BTCUSD",1747839888291,0.002,108970.0,108960.0,0.2254311]
["bitfinex","BTCUSD",1747839888526,0.002,108970.0,108960.0,0.9030791]
["bitfinex","BTCUSD",1747839888722,0.002,108990.0,108980.0,0.19269582]
["bitfinex","BTCUSD",1747839888933,0.01117448,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1747839889171,0.002,108990.0,108980.0,0.2011681]
["bitfinex","BTCUSD",1747839889461,0.002,108990.0,108980.0,0.25191983]
["bitfinex","BTCUSD",1747839889678,0.002,108990.0,108980.0,0.39480445]
["bitfinex","BTCUSD",1747839889879,0.002,108990.0,108980.0,0.25489211]
["bitfinex","BTCUSD",1747839890097,0.002,108990.0,108980.0,0.2640681]
["bitfinex","BTCUSD",1747839890303,0.002,108990.0,108980.0,0.28241983]
["bitfinex","BTCUSD",1747839890453,0.002,108990.0,108980.0,0.31947841]
["bitfinex","BTCUSD",1747839890660,0.02034903,108990.0,108980.0,0.28277495]
["bitfinex","BTCUSD",1747839890873,0.002,108990.0,108980.0,0.28277495]
["bitfinex","BTCUSD",1747839891073,0.44970475,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1747839891478,0.27921377,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1747839891667,0.21102734,108990.0,108980.0,0.21987364]
["bitfinex","BTCUSD",1747839891886,0.02752452,108990.0,108980.0,0.21987364]
["bitfinex","BTCUSD",1747839892297,0.03669958,108990.0,108980.0,0.21987364]
["bitfinex","BTCUSD",1747839892526,0.0275236,108990.0,108980.0,0.22904955]
["bitfinex","BTCUSD",1747839892675,0.0366985,108990.0,108980.0,0.21987364]
["bitfinex","BTCUSD",1747839892844,0.22020224,108990.0,108980.0,0.21987364]
["bitfinex","BTCUSD",1747839893054,0.03647917,108990.0,108980.0,0.21987364]
["bitfinex","BTCUSD",1747839893264,0.01834921,108990.0,108980.0,0.22904955]
["bitfinex","BTCUSD",1747839893485,0.00917363,109000.0,108990.0,0.2165881]
["bitfinex","BTCUSD",1747839893733,0.00917363,109000.0,108990.0,0.1834881]
["bitfinex","BTCUSD",1747839893734,0.03669546,109000.0,108990.0,0.1834881]
["bitfinex","BTCUSD",1747839894189,0.02752234,109000.0,108990.0,0.20615833]
["bitfinex","BTCUSD",1747839894393,0.07739786,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1747839894602,0.07739786,109010.0,109000.0,0.20183459]
["bitfinex","BTCUSD",1747839894839,0.07739786,109010.0,109000.0,0.37044213]
["bitfinex","BTCUSD",1747839894840,0.004,109010.0,109000.0,0.37044213]
["bitfinex","BTCUSD",1747839895136,0.004,109010.0,109000.0,0.37961585]
["bitfinex","BTCUSD",1747839895550,0.004,109010.0,108990.0,0.23925833]
["bitfinex","BTCUSD",1747839895551,0.01834769,109000.0,108990.0,0.23925833]
["bitfinex","BTCUSD",1747839895750,0.02234601,109010.0,109000.0,0.19266037]
["bitfinex","BTCUSD",1747839895983,0.004,109010.0,109000.0,0.29586807]
["bitfinex","BTCUSD",1747839896199,0.005,109010.0,109000.0,0.37991576]
["bitfinex","BTCUSD",1747839896624,0.004,109010.0,109000.0,0.37991576]
["bitfinex","BTCUSD",1747839897367,0.004,109010.0,109000.0,0.7477986]
["bitfinex","BTCUSD",1747839897785,0.004,109010.0,109000.0,1.6072026]
["bitfinex","BTCUSD",1747839898623,0.004,109010.0,109000.0,1.1460386]
["bitfinex","BTCUSD",1747839899224,0.004,109010.0,109000.0,1.15253084]
["bitfinex","BTCUSD",1747839899425,0.2771809,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1747839899837,0.26800937,109030.0,109010.0,0.19264278]
["bitfinex","BTCUSD",1747839900049,0.20179673,109020.0,109010.0,0.9840694]
["bitfinex","BTCUSD",1747839900251,0.20179673,109020.0,109000.0,0.04137508]
["bitfinex","BTCUSD",1747839900252,0.20181574,109010.0,109000.0,0.04137508]
["bitfinex","BTCUSD",1747839900456,0.2752136,109010.0,109000.0,0.22486131]
["bitfinex","BTCUSD",1747839900664,0.2752136,109010.0,109000.0,0.04137508]
["bitfinex","BTCUSD",1747839901296,0.2752136,109010.0,109000.0,0.02465757]
["bitfinex","BTCUSD",1747839901507,0.2752136,109010.0,109000.0,0.2081438]
["bitfinex","BTCUSD",1747839901941,0.26604056,109010.0,109000.0,0.2081438]
["bitfinex","BTCUSD",1747839902405,0.26604056,109010.0,109000.0,0.2111438]
["bitfinex","BTCUSD",1747839902613,0.62000077,109010.0,109000.0,0.02765757]
["bitfinex","BTCUSD",1747839902826,0.71403434,109010.0,109000.0,0.02765757]
["bitfinex","BTCUSD",1747839903241,0.99915434,109010.0,109000.0,0.01349224]
["bitfinex","BTCUSD",1747839903467,6.57572034,109010.0,109000.0,0.01349224]
["bitfinex","BTCUSD",1747839904299,6.57572034,109010.0,109000.0,0.01049224]
["bitfinex","BTCUSD",1747839904795,6.57572034,109010.0,109000.0,0.01249224]
["bitfinex","BTCUSD",1747839904796,0.28667627,109010.0,109000.0,0.01249224]
["bitfinex","BTCUSD",1747839905027,0.26883759,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1747839905028,0.01117111,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1747839905244,0.03668931,109020.0,109010.0,0.18345439]
["bitfinex","BTCUSD",1747839905450,0.01834432,109020.0,109010.0,0.23470107]
["bitfinex","BTCUSD",1747839905664,0.002,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1747839905873,0.002,109030.0,109020.0,0.710003]
["bitfinex","BTCUSD",1747839906074,0.002,109030.0,109020.0,0.7326625]
["bitfinex","BTCUSD",1747839906286,0.003,109030.0,109020.0,0.7326625]
["bitfinex","BTCUSD",1747839906530,0.01212295,109050.0,109020.0,1.05558564]
["bitfinex","BTCUSD",1747839906756,0.00285409,109050.0,109040.0,0.64496431]
["bitfinex","BTCUSD",1747839906976,0.002,109070.0,109060.0,0.61699206]
["bitfinex","BTCUSD",1747839907195,0.002,109090.0,109060.0,1.60855786]
["bitfinex","BTCUSD",1747839907408,0.002,109090.0,109080.0,0.71098695]
["bitfinex","BTCUSD",1747839907618,0.002,109090.0,109080.0,0.87240848]
["bitfinex","BTCUSD",1747839907829,0.002,109090.0,109080.0,0.90028048]
["bitfinex","BTCUSD",1747839908043,0.002,109090.0,109080.0,0.87248348]
["bitfinex","BTCUSD",1747839908250,0.002,109090.0,109080.0,1.53983048]
["bitfinex","BTCUSD",1747839908652,0.002,109090.0,109080.0,2.40566048]
["bitfinex","BTCUSD",1747839908882,0.002,109090.0,109080.0,1.68179112]
["bitfinex","BTCUSD",1747839909306,0.002,109090.0,109080.0,1.68679112]
["bitfinex","BTCUSD",1747839909584,0.002,109090.0,109080.0,1.52488112]
["bitfinex","BTCUSD",1747839910260,0.002,109090.0,109080.0,2.21631112]
["bitfinex","BTCUSD",1747839910442,0.002,109090.0,109080.0,1.88667612]
["bitfinex","BTCUSD",1747839910846,0.07539786,109110.0,109100.0,0.55081473]
["bitfinex","BTCUSD",1747839910847,0.002,109110.0,109100.0,0.55081473]
["bitfinex","BTCUSD",1747839911105,0.002,109130.0,109120.0,0.27377609]
["bitfinex","BTCUSD",1747839911312,0.002,109130.0,109120.0,1.70538166]
["bitfinex","BTCUSD",1747839911516,0.002,109130.0,109120.0,1.27049466]
["bitfinex","BTCUSD",1747839911727,0.002,109130.0,109120.0,1.16808966]
["bitfinex","BTCUSD",1747839911934,0.002,109130.0,109120.0,1.16800966]
["bitfinex","BTCUSD",1747839912150,0.01116271,109130.0,109120.0,0.00849417]
["bitfinex","BTCUSD",1747839912373,0.002,109130.0,109120.0,0.28581219]
["bitfinex","BTCUSD",1747839912587,0.22191966,109130.0,109120.0,0.19177862]
["bitfinex","BTCUSD",1747839912792,0.002,109130.0,109120.0,0.21010663]
["bitfinex","BTCUSD",1747839912989,0.01116262,109130.0,109120.0,0.18177862]
["bitfinex","BTCUSD",1747839913329,0.0386515,109130.0,109120.0,0.18177862]
["bitfinex","BTCUSD",1747839913513,0.02032533,109130.0,109120.0,0.20510681]
["bitfinex","BTCUSD",1747839913747,0.002,109130.0,109120.0,0.34856789]
["bitfinex","BTCUSD",1747839913960,0.002,109130.0,109120.0,0.71130426]
["bitfinex","BTCUSD",1747839914178,0.002,109130.0,109120.0,1.52066789]
["bitfinex","BTCUSD",1747839914398,0.38344933,109130.0,109120.0,0.005]
["bitfinex","BTCUSD",1747839914612,0.19443062,109130.0,109120.0,0.005]
["bitfinex","BTCUSD",1747839914828,0.02749105,109120.0,109110.0,0.20162942]
["bitfinex","BTCUSD",1747839915045,0.00916447,109110.0,109100.0,0.29700108]
["bitfinex","BTCUSD",1747839915265,0.002,109130.0,109120.0,0.01832819]
["bitfinex","BTCUSD",1747839915483,0.002,109130.0,109120.0,0.31626459]
["bitfinex","BTCUSD",1747839915691,0.01116279,109130.0,109120.0,0.31397372]
["bitfinex","BTCUSD",1747839915903,0.01116279,109130.0,109120.0,0.30481009]
["bitfinex","BTCUSD",1747839916111,0.00916363,109120.0,109110.0,0.19246597]
["bitfinex","BTCUSD",1747839916324,0.002,109130.0,109120.0,0.21077609]
["bitfinex","BTCUSD",1747839916548,0.01116262,109130.0,109120.0,0.30480966]
["bitfinex","BTCUSD",1747839916983,0.03865182,109130.0,109120.0,0.29564621]
["bitfinex","BTCUSD",1747839917154,0.03865174,109130.0,109120.0,0.29564621]
["bitfinex","BTCUSD",1747839917549,0.002,109130.0,109120.0,1.24041372]
["bitfinex","BTCUSD",1747839917712,0.002,109130.0,109120.0,1.76791972]
["bitfinex","BTCUSD",1747839918182,0.002,109150.0,109140.0,0.21073747]
["bitfinex","BTCUSD",1747839918422,0.00915843,109180.0,109170.0,0.20152014]
["bitfinex","BTCUSD",1747839918645,0.01831879,109170.0,109160.0,0.71217808]
["bitfinex","BTCUSD",1747839918838,0.27491782,109170.0,109160.0,0.60467357]
["bitfinex","BTCUSD",1747839919094,0.09171681,109170.0,109160.0,0.80621199]
["bitfinex","BTCUSD",1747839919357,0.2840776,109170.0,109160.0,0.78789086]
["bitfinex","BTCUSD",1747839919597,0.07339786,109170.0,109160.0,0.29557216]
["bitfinex","BTCUSD",1747839919815,0.01831744,109180.0,109170.0,0.2106651]
["bitfinex","BTCUSD",1747839920113,0.002,109190.0,109180.0,0.21066027]
["bitfinex","BTCUSD",1747839920345,0.002,109190.0,109180.0,0.98411384]
["bitfinex","BTCUSD",1747839920809,0.002,109190.0,109170.0,0.18318613]
["bitfinex","BTCUSD",1747839921031,0.02747604,109180.0,109170.0,0.57266903]
["bitfinex","BTCUSD",1747839921247,0.00916002,109170.0,109160.0,0.20770522]
["bitfinex","BTCUSD",1747839921458,0.00915927,109170.0,109160.0,0.32922019]
["bitfinex","BTCUSD",1747839921666,0.27489953,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1747839921912,0.002,109190.0,109180.0,0.20150184]
["bitfinex","BTCUSD",1747839922149,0.002,109190.0,109180.0,1.50281285]
["bitfinex","BTCUSD",1747839922383,0.32804024,109240.0,109230.0,0.21056384]
["bitfinex","BTCUSD",1747839922384,0.1448496,109240.0,109230.0,0.21056384]
["bitfinex","BTCUSD",1747839922649,0.01830872,109230.0,109220.0,0.19225762]
["bitfinex","BTCUSD",1747839922852,0.17019419,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1747839923066,0.35327713,109240.0,109230.0,0.09403357]
["bitfinex","BTCUSD",1747839923295,0.18311664,109220.0,109210.0,0.45797307]
["bitfinex","BTCUSD",1747839923522,0.19232504,109190.0,109180.0,0.45802373]
["bitfinex","BTCUSD",1747839923745,0.03663522,109180.0,109170.0,0.2015203]
["bitfinex","BTCUSD",1747839924011,0.07339786,109200.0,109180.0,0.20150184]
["bitfinex","BTCUSD",1747839924012,0.25658018,109200.0,109180.0,0.20150184]
["bitfinex","BTCUSD",1747839924214,0.03663203,109190.0,109180.0,0.29553541]
["bitfinex","BTCUSD",1747839924392,0.00915683,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1747839924636,0.03662858,109200.0,109190.0,0.29551696]
["bitfinex","BTCUSD",1747839924860,0.21062185,109200.0,109190.0,0.27720052]
["bitfinex","BTCUSD",1747839925066,0.21977935,109200.0,109190.0,0.29551696]
["bitfinex","BTCUSD",1747839925272,0.02747167,109200.0,109190.0,0.31383289]
["bitfinex","BTCUSD",1747839925485,0.00703671,109220.0,109200.0,0.20146477]
["bitfinex","BTCUSD",1747839925702,0.0183119,109210.0,109200.0,0.30465484]
["bitfinex","BTCUSD",1747839925875,0.0161922,109220.0,109210.0,0.2106024]
["bitfinex","BTCUSD",1747839926114,0.02746832,109210.0,109200.0,0.30465526]
["bitfinex","BTCUSD",1747839926325,0.01831207,109210.0,109200.0,0.29549834]
["bitfinex","BTCUSD",1747839926550,0.00915591,109210.0,109200.0,0.30465526]
["bitfinex","BTCUSD",1747839926766,0.00703671,109220.0,109210.0,0.2106024]
["bitfinex","BTCUSD",1747839926985,0.2105641,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1747839928033,0.20140961,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1747839928245,0.01831057,109220.0,109210.0,0.56104356]
["bitfinex","BTCUSD",1747839928449,0.01831057,109220.0,109210.0,0.57020006]
["bitfinex","BTCUSD",1747839928658,0.20340961,109230.0,109210.0,0.57935521]
["bitfinex","BTCUSD",1747839928862,0.20340961,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1747839929073,0.20140961,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1747839929284,0.20140961,109230.0,109210.0,0.56104365]
["bitfinex","BTCUSD",1747839929490,0.02030923,109230.0,109220.0,0.1922723]
["bitfinex","BTCUSD",1747839929716,0.002,109230.0,109220.0,0.30461668]
["bitfinex","BTCUSD",1747839929932,0.002,109230.0,109220.0,0.55183021]
["bitfinex","BTCUSD",1747839930192,0.02946346,109230.0,109220.0,0.55183021]
["bitfinex","BTCUSD",1747839930411,0.002,109230.0,109220.0,0.57929668]
["bitfinex","BTCUSD",1747839930587,0.1448496,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1747839930832,0.1448496,109240.0,109230.0,0.30688593]
["bitfinex","BTCUSD",1747839931045,0.1448496,109240.0,109230.0,0.36959741]
["bitfinex","BTCUSD",1747839931262,0.1448496,109240.0,109230.0,1.08379641]
["bitfinex","BTCUSD",1747839931482,0.1448496,109240.0,109230.0,1.10463628]
["bitfinex","BTCUSD",1747839931649,0.1448496,109240.0,109230.0,1.49447741]
["bitfinex","BTCUSD",1747839932099,0.1448496,109240.0,109230.0,0.70959741]
["bitfinex","BTCUSD",1747839932292,0.1468496,109240.0,109230.0,1.49435741]
["bitfinex","BTCUSD",1747839932755,0.1468496,109240.0,109230.0,0.71793685]
["bitfinex","BTCUSD",1747839932995,0.15600316,109240.0,109230.0,0.5692278]
["bitfinex","BTCUSD",1747839933244,0.16431071,109240.0,109230.0,0.56007289]
["bitfinex","BTCUSD",1747839933502,0.69220063,109240.0,109230.0,0.00833944]
["bitfinex","BTCUSD",1747839933760,0.1348496,109240.0,109230.0,0.28547289]
["bitfinex","BTCUSD",1747839934049,0.1348496,109240.0,109230.0,0.37833685]
["bitfinex","BTCUSD",1747839934476,0.1348496,109240.0,109230.0,1.13011685]
["bitfinex","BTCUSD",1747839934724,0.1248496,109240.0,109230.0,0.31293685]
["bitfinex","BTCUSD",1747839934964,0.1248496,109240.0,109230.0,1.0793078]
["bitfinex","BTCUSD",1747839934965,0.13191362,109240.0,109230.0,1.0793078]
["bitfinex","BTCUSD",1747839935198,0.13191362,109240.0,109230.0,1.09761685]
["bitfinex","BTCUSD",1747839935412,0.13191362,109240.0,109230.0,1.09753685]
["bitfinex","BTCUSD",1747839935624,0.13191362,109240.0,109230.0,1.09853685]
["bitfinex","BTCUSD",1747839935839,0.13191362,109240.0,109230.0,1.10899449]
["bitfinex","BTCUSD",1747839936050,0.13191362,109240.0,109230.0,0.32439449]
["bitfinex","BTCUSD",1747839936326,0.32415013,109240.0,109230.0,0.29693053]
["bitfinex","BTCUSD",1747839936560,0.34245818,109240.0,109230.0,0.29693053]
["bitfinex","BTCUSD",1747839936761,0.35161233,109240.0,109230.0,0.29693053]
["bitfinex","BTCUSD",1747839936977,0.13191362,109240.0,109230.0,0.32439449]
["bitfinex","BTCUSD",1747839937322,0.13191362,109240.0,109230.0,0.31393685]
["bitfinex","BTCUSD",1747839937719,0.15937507,109240.0,109230.0,0.29562788]
["bitfinex","BTCUSD",1747839937939,0.14106718,109240.0,109230.0,0.2956278]
["bitfinex","BTCUSD",1747839938140,0.33330453,109240.0,109230.0,0.19243932]
["bitfinex","BTCUSD",1747839938394,0.40670239,109240.0,109230.0,0.00933944]
["bitfinex","BTCUSD",1747839938591,0.15022142,109240.0,109230.0,0.19243932]
["bitfinex","BTCUSD",1747839938799,0.13191362,109240.0,109230.0,0.58849685]
["bitfinex","BTCUSD",1747839939060,0.13191362,109240.0,109230.0,0.31393685]
["bitfinex","BTCUSD",1747839939257,0.13191362,109240.0,109230.0,1.16079685]
["bitfinex","BTCUSD",1747839939674,0.13191362,109240.0,109230.0,1.55615685]
["bitfinex","BTCUSD",1747839939869,0.13191362,109240.0,109230.0,1.89615685]
["bitfinex","BTCUSD",1747839940071,0.13191362,109240.0,109230.0,2.26386985]
["bitfinex","BTCUSD",1747839940275,0.02194224,109240.0,109230.0,2.26386985]
["bitfinex","BTCUSD",1747839940501,0.1379252,109250.0,109240.0,0.27284456]
["bitfinex","BTCUSD",1747839940701,0.1379252,109250.0,109240.0,1.18761613]
["bitfinex","BTCUSD",1747839941162,0.1379252,109250.0,109240.0,1.27024328]
["bitfinex","BTCUSD",1747839941335,0.1379252,109250.0,109240.0,1.18761613]
["bitfinex","BTCUSD",1747839941545,0.1379252,109250.0,109240.0,1.13418613]
["bitfinex","BTCUSD",1747839941978,0.1379252,109250.0,109240.0,1.15491328]
["bitfinex","BTCUSD",1747839942184,0.1379252,109250.0,109240.0,1.13418613]
["bitfinex","BTCUSD",1747839942357,0.1379252,109250.0,109240.0,1.14452557]
["bitfinex","BTCUSD",1747839942556,0.11597613,109250.0,109240.0,1.50452557]
["bitfinex","BTCUSD",1747839942759,0.08477613,109250.0,109240.0,2.27896557]
["bitfinex","BTCUSD",1747839943007,0.08477613,109250.0,109240.0,2.24911157]
["bitfinex","BTCUSD",1747839943432,0.08477613,109250.0,109240.0,2.23911157]
["bitfinex","BTCUSD",1747839943624,0.08477613,109250.0,109240.0,2.24911157]
["bitfinex","BTCUSD",1747839943899,0.05185392,109250.0,109240.0,2.24911157]
["bitfinex","BTCUSD",1747839945525,0.05185392,109250.0,109240.0,2.25911157]
["bitfinex","BTCUSD",1747839945653,0.10094,109300.0,109280.0,0.53216631]
["bitfinex","BTCUSD",1747839945863,0.001,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747839946045,0.001,109350.0,109340.0,0.21263802]
["bitfinex","BTCUSD",1747839946252,0.01694493,109350.0,109330.0,0.20957876]
["bitfinex","BTCUSD",1747839946461,0.19984684,109350.0,109330.0,0.2012221]
["bitfinex","BTCUSD",1747839946715,0.00780074,109350.0,109340.0,0.484832]
["bitfinex","BTCUSD",1747839946937,0.25840763,109390.0,109380.0,0.21027508]
["bitfinex","BTCUSD",1747839946938,0.00217534,109390.0,109380.0,0.21027508]
["bitfinex","BTCUSD",1747839947143,0.00217534,109390.0,109380.0,0.30430865]
["bitfinex","BTCUSD",1747839947372,0.20329018,109390.0,109380.0,0.09403357]
["bitfinex","BTCUSD",1747839947798,0.20329018,109390.0,109350.0,0.24407456]
["bitfinex","BTCUSD",1747839947799,0.01828713,109360.0,109350.0,0.21030805]
["bitfinex","BTCUSD",1747839948007,0.01828805,109360.0,109350.0,0.00914494]
["bitfinex","BTCUSD",1747839948206,0.18117027,109360.0,109350.0,0.09403357]
["bitfinex","BTCUSD",1747839948711,0.1850074,109390.0,109370.0,0.00914319]
["bitfinex","BTCUSD",1747839948975,0.1850074,109390.0,109370.0,0.19200869]
["bitfinex","BTCUSD",1747839948976,0.01828353,109380.0,109370.0,0.19200869]
["bitfinex","BTCUSD",1747839949100,0.02742546,109380.0,109370.0,0.19200869]
["bitfinex","BTCUSD",1747839949327,0.02045761,109390.0,109380.0,0.20113323]
["bitfinex","BTCUSD",1747839949596,0.01131627,109390.0,109380.0,0.20113323]
["bitfinex","BTCUSD",1747839949752,0.02959888,109390.0,109380.0,0.30430865]
["bitfinex","BTCUSD",1747839949930,0.01131627,109390.0,109380.0,0.30430873]
["bitfinex","BTCUSD",1747839950131,0.00217534,109390.0,109380.0,0.31345058]
["bitfinex","BTCUSD",1747839950330,0.00217534,109390.0,109380.0,0.32182533]
["bitfinex","BTCUSD",1747839950805,0.00217534,109390.0,109380.0,0.38522533]
["bitfinex","BTCUSD",1747839950942,0.00217534,109390.0,109380.0,0.35322533]
["bitfinex","BTCUSD",1747839951151,0.25208371,109440.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1747839951383,0.06925516,109440.0,109430.0,0.09403357]
["bitfinex","BTCUSD",1747839951541,0.6059639,109440.0,109400.0,0.18277532]
["bitfinex","BTCUSD",1747839951740,0.20108658,109410.0,109400.0,0.09403357]
["bitfinex","BTCUSD",1747839951948,0.02741936,109410.0,109400.0,0.09403357]
["bitfinex","BTCUSD",1747839952150,0.20107841,109410.0,109400.0,0.09403357]
["bitfinex","BTCUSD",1747839952371,0.20113307,109380.0,109370.0,0.01049247]
["bitfinex","BTCUSD",1747839952571,0.00914185,109380.0,109370.0,0.28967714]
["bitfinex","BTCUSD",1747839952772,0.00914185,109380.0,109370.0,0.30567783]
["bitfinex","BTCUSD",1747839952773,0.00914168,109380.0,109370.0,0.30567783]
["bitfinex","BTCUSD",1747839953041,0.21027425,109380.0,109370.0,0.10452604]
["bitfinex","BTCUSD",1747839953239,0.21027425,109380.0,109370.0,0.28739154]
["bitfinex","BTCUSD",1747839953240,0.20113307,109380.0,109370.0,0.28739154]
["bitfinex","BTCUSD",1747839953393,0.00914177,109380.0,109370.0,0.30567783]
["bitfinex","BTCUSD",1747839953595,0.00914126,109390.0,109380.0,0.21027558]
["bitfinex","BTCUSD",1747839953852,0.20111475,109390.0,109380.0,0.09403357]
["bitfinex","BTCUSD",1747839954094,0.01828905,109350.0,109340.0,0.58848677]
["bitfinex","BTCUSD",1747839954333,0.18281567,109400.0,109380.0,0.01828445]
["bitfinex","BTCUSD",1747839954529,0.21939686,109390.0,109380.0,0.27685987]
["bitfinex","BTCUSD",1747839954675,0.0091426,109370.0,109360.0,0.1828655]
["bitfinex","BTCUSD",1747839954893,0.20115163,109370.0,109360.0,0.27691579]
["bitfinex","BTCUSD",1747839955079,0.18283206,109390.0,109360.0,0.09403357]
["bitfinex","BTCUSD",1747839955279,0.20113307,109380.0,109370.0,0.27689907]
["bitfinex","BTCUSD",1747839955483,0.19203582,109360.0,109340.0,0.28477247]
["bitfinex","BTCUSD",1747839955722,0.03657526,109360.0,109350.0,0.09403357]
["bitfinex","BTCUSD",1747839955922,0.02743115,109360.0,109350.0,0.09403357]
["bitfinex","BTCUSD",1747839956326,0.19204372,109350.0,109340.0,0.00835478]
["bitfinex","BTCUSD",1747839956556,0.20118841,109350.0,109340.0,0.1046745]
["bitfinex","BTCUSD",1747839956703,0.20118841,109350.0,109340.0,0.11382028]
["bitfinex","BTCUSD",1747839956917,0.18288222,109360.0,109350.0,0.00914494]
["bitfinex","BTCUSD",1747839957116,0.18284878,109380.0,109350.0,0.30436608]
["bitfinex","BTCUSD",1747839957344,0.21029448,109370.0,109360.0,0.09631921]
["bitfinex","BTCUSD",1747839957575,0.20118824,109350.0,109340.0,0.00835478]
["bitfinex","BTCUSD",1747839957715,0.20118824,109350.0,109340.0,0.09403357]
["bitfinex","BTCUSD",1747839957922,0.20118824,109350.0,109340.0,0.09603357]
["bitfinex","BTCUSD",1747839958117,0.79172824,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1747839958336,1.14568845,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1747839958528,1.11268845,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1747839958739,0.6325893,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1747839958942,6.71930887,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1747839959145,0.21122505,109330.0,109320.0,0.01049247]
["bitfinex","BTCUSD",1747839959353,0.20126186,109310.0,109300.0,0.00837481]
["bitfinex","BTCUSD",1747839960040,0.21040999,109310.0,109300.0,0.28767812]
["bitfinex","BTCUSD",1747839960264,0.21040982,109310.0,109300.0,0.29454003]
["bitfinex","BTCUSD",1747839960501,0.20126203,109310.0,109300.0,0.10240838]
["bitfinex","BTCUSD",1747839960746,0.55522224,109310.0,109300.0,0.01066182]
["bitfinex","BTCUSD",1747839960968,0.26438078,109300.0,109290.0,0.18528544]
["bitfinex","BTCUSD",1747839961175,0.00914846,109300.0,109290.0,0.09632084]
["bitfinex","BTCUSD",1747839961377,0.0274514,109280.0,109270.0,0.21181142]
["bitfinex","BTCUSD",1747839961607,0.01830059,109280.0,109270.0,0.31499604]
["bitfinex","BTCUSD",1747839961822,0.19213257,109300.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1747839962029,0.00914946,109290.0,109280.0,0.21046716]
["bitfinex","BTCUSD",1747839962239,0.19213283,109300.0,109280.0,0.29535052]
["bitfinex","BTCUSD",1747839962450,0.01830068,109280.0,109270.0,0.20970945]
["bitfinex","BTCUSD",1747839962678,0.01830051,109280.0,109270.0,0.31289449]
["bitfinex","BTCUSD",1747839962889,0.02745081,109280.0,109270.0,0.31289458]
["bitfinex","BTCUSD",1747839963320,0.21959804,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1747839963527,0.01829968,109290.0,109280.0,0.28620039]
["bitfinex","BTCUSD",1747839963739,0.19211399,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1747839963970,0.01829591,109310.0,109300.0,0.28616531]
["bitfinex","BTCUSD",1747839964175,0.03659174,109310.0,109300.0,0.28616531]
["bitfinex","BTCUSD",1747839964405,0.00914687,109320.0,109310.0,0.19211391]
["bitfinex","BTCUSD",1747839964621,0.00914536,109340.0,109330.0,0.18292874]
["bitfinex","BTCUSD",1747839964840,0.21949778,109340.0,109330.0,0.09631998]
["bitfinex","BTCUSD",1747839965046,0.20120715,109340.0,109330.0,0.09403357]
["bitfinex","BTCUSD",1747839965254,0.01829148,109340.0,109330.0,0.27696597]
["bitfinex","BTCUSD",1747839965458,0.20120715,109340.0,109330.0,0.09403357]
["bitfinex","BTCUSD",1747839965634,0.20120715,109340.0,109330.0,0.27696597]
["bitfinex","BTCUSD",1747839966248,0.20120715,109340.0,109330.0,0.09403357]
["bitfinex","BTCUSD",1747839966412,0.00914636,109330.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1747839966612,0.02743892,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1747839966814,0.00914561,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747839967009,0.20120664,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747839967206,0.01829097,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747839967413,0.001,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747839967644,0.001,109350.0,109340.0,0.30667162]
["bitfinex","BTCUSD",1747839967876,0.001,109350.0,109340.0,0.28609494]
["bitfinex","BTCUSD",1747839968076,0.001,109350.0,109340.0,0.30438575]
["bitfinex","BTCUSD",1747839968300,0.001,109350.0,109340.0,1.05981878]
["bitfinex","BTCUSD",1747839968533,0.00557607,109360.0,109350.0,0.61603277]
["bitfinex","BTCUSD",1747839968746,0.00914009,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1747839969011,0.00913918,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1747839969222,0.20105954,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1747839969431,0.02741853,109410.0,109400.0,0.27684892]
["bitfinex","BTCUSD",1747839969656,0.00914143,109390.0,109380.0,0.18283407]
["bitfinex","BTCUSD",1747839969855,0.00914093,109390.0,109380.0,0.29085761]
["bitfinex","BTCUSD",1747839970146,0.20110761,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1747839970353,0.0274233,109390.0,109380.0,0.30000004]
["bitfinex","BTCUSD",1747839970576,0.55507522,109390.0,109380.0,0.01398997]
["bitfinex","BTCUSD",1747839970827,0.20111501,109390.0,109380.0,0.01398997]
["bitfinex","BTCUSD",1747839971012,0.21025611,109390.0,109380.0,0.29084119]
["bitfinex","BTCUSD",1747839971247,0.18279864,109410.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1747839971487,0.21020042,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1747839971701,0.19192307,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1747839971913,0.03656472,109390.0,109380.0,0.19121797]
["bitfinex","BTCUSD",1747839972135,0.02742321,109390.0,109380.0,0.29439381]
["bitfinex","BTCUSD",1747839972340,0.19195595,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1747839972548,0.20109663,109400.0,109390.0,0.18326491]
["bitfinex","BTCUSD",1747839972962,0.19193857,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1747839973173,0.00913968,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1747839973379,0.21021759,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1747839973634,0.20107816,109410.0,109400.0,0.27684892]
["bitfinex","BTCUSD",1747839973836,0.0182756,109430.0,109400.0,0.52267411]
["bitfinex","BTCUSD",1747839974042,0.00913993,109410.0,109400.0,0.04729807]
["bitfinex","BTCUSD",1747839974250,0.01827861,109410.0,109400.0,0.23011342]
["bitfinex","BTCUSD",1747839974657,0.35396021,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1747839974866,0.35396021,109420.0,109400.0,0.00839734]
["bitfinex","BTCUSD",1747839974867,0.21021725,109410.0,109400.0,0.00839734]
["bitfinex","BTCUSD",1747839975069,0.56417805,109410.0,109400.0,0.19121269]
["bitfinex","BTCUSD",1747839975278,0.55503846,109410.0,109400.0,0.19121269]
["bitfinex","BTCUSD",1747839975499,0.02741829,109410.0,109400.0,0.28524626]
["bitfinex","BTCUSD",1747839975706,1.40439812,109410.0,109400.0,0.00839734]
["bitfinex","BTCUSD",1747839975936,1.40439812,109410.0,109400.0,0.19121269]
["bitfinex","BTCUSD",1747839975937,0.00913926,109410.0,109400.0,0.19121269]
["bitfinex","BTCUSD",1747839976139,0.55503812,109410.0,109400.0,0.00839734]
["bitfinex","BTCUSD",1747839976344,0.58823812,109410.0,109400.0,0.00839734]
["bitfinex","BTCUSD",1747839976557,0.26577791,109410.0,109400.0,0.19121269]
["bitfinex","BTCUSD",1747839976769,1.06140955,109410.0,109400.0,0.00839734]
["bitfinex","BTCUSD",1747839976979,1.15544312,109410.0,109400.0,0.00839734]
["bitfinex","BTCUSD",1747839977204,5.89573769,109410.0,109400.0,0.00839734]
["bitfinex","BTCUSD",1747839977414,0.19195595,109400.0,109390.0,0.00043285]
["bitfinex","BTCUSD",1747839977623,0.36409989,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1747839977835,0.21121784,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1747839978542,0.2102368,109400.0,109390.0,0.18326491]
["bitfinex","BTCUSD",1747839978761,0.18379864,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1747839978762,0.21121734,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1747839978994,0.006,109410.0,109400.0,0.28827439]
["bitfinex","BTCUSD",1747839979234,0.01513926,109410.0,109400.0,0.27684892]
["bitfinex","BTCUSD",1747839979468,0.001,109410.0,109400.0,0.30427021]
["bitfinex","BTCUSD",1747839979685,0.001,109410.0,109400.0,0.57847021]
["bitfinex","BTCUSD",1747839979893,0.02841877,109410.0,109400.0,0.27684892]
["bitfinex","BTCUSD",1747839980095,0.001,109410.0,109400.0,0.27684892]
["bitfinex","BTCUSD",1747839980310,0.01013918,109410.0,109400.0,0.28598952]
["bitfinex","BTCUSD",1747839980521,0.002,109410.0,109400.0,0.31266681]
["bitfinex","BTCUSD",1747839980936,0.002,109410.0,109400.0,0.58686681]
["bitfinex","BTCUSD",1747839981793,0.002,109410.0,109400.0,0.65136681]
["bitfinex","BTCUSD",1747839982229,0.002,109410.0,109400.0,1.25220081]
["bitfinex","BTCUSD",1747839982443,0.002,109410.0,109400.0,1.26220081]
["bitfinex","BTCUSD",1747839982653,0.002,109410.0,109400.0,1.77420081]
["bitfinex","BTCUSD",1747839983104,0.001,109410.0,109400.0,1.77520081]
["bitfinex","BTCUSD",1747839983324,0.001,109410.0,109400.0,1.62510873]
["bitfinex","BTCUSD",1747839983560,0.001,109410.0,109400.0,0.7963647]
["bitfinex","BTCUSD",1747839983772,0.001,109410.0,109400.0,0.6795447]
["bitfinex","BTCUSD",1747839983988,0.001,109410.0,109400.0,1.4655847]
["bitfinex","BTCUSD",1747839984192,0.07582231,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1747839984193,0.10323341,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1747839984397,0.25857084,109440.0,109410.0,0.18276986]
["bitfinex","BTCUSD",1747839984608,0.01827852,109410.0,109400.0,1.01515078]
["bitfinex","BTCUSD",1747839984828,0.0182776,109420.0,109410.0,0.19193857]
["bitfinex","BTCUSD",1747839985047,0.20107841,109410.0,109400.0,0.20368957]
["bitfinex","BTCUSD",1747839985506,0.09409657,109440.0,109430.0,0.18776523]
["bitfinex","BTCUSD",1747839985730,0.06925516,109440.0,109430.0,0.2817988]
["bitfinex","BTCUSD",1747839985948,0.27027828,109440.0,109430.0,0.005]
["bitfinex","BTCUSD",1747839986198,0.62423849,109440.0,109430.0,0.005]
["bitfinex","BTCUSD",1747839986407,0.68643849,109440.0,109430.0,0.005]
["bitfinex","BTCUSD",1747839987055,0.27027828,109440.0,109430.0,0.005]
["bitfinex","BTCUSD",1747839987472,0.27227828,109440.0,109430.0,0.005]
["bitfinex","BTCUSD",1747839987684,0.27227828,109440.0,109430.0,0.2767988]
["bitfinex","BTCUSD",1747839987685,0.06625516,109440.0,109430.0,0.2767988]
["bitfinex","BTCUSD",1747839987898,0.07539208,109440.0,109430.0,0.28593689]
["bitfinex","BTCUSD",1747839988099,0.09366584,109440.0,109430.0,0.10317166]
["bitfinex","BTCUSD",1747839988319,0.10280309,109440.0,109430.0,0.2767988]
["bitfinex","BTCUSD",1747839988522,0.21017875,109430.0,109420.0,0.18278161]
["bitfinex","BTCUSD",1747839988728,0.02741335,109430.0,109420.0,0.27909967]
["bitfinex","BTCUSD",1747839988936,0.02741335,109430.0,109420.0,0.26509328]
["bitfinex","BTCUSD",1747839989176,0.06625516,109440.0,109430.0,0.1919034]
["bitfinex","BTCUSD",1747839989389,0.26727828,109440.0,109420.0,0.17105971]
["bitfinex","BTCUSD",1747839989608,0.01827559,109430.0,109420.0,0.284888]
["bitfinex","BTCUSD",1747839989819,0.20104124,109430.0,109420.0,0.19115341]
["bitfinex","BTCUSD",1747839990232,0.01927559,109430.0,109420.0,0.19115341]
["bitfinex","BTCUSD",1747839990431,0.01927543,109430.0,109420.0,0.29432599]
["bitfinex","BTCUSD",1747839990698,0.21117934,109430.0,109420.0,0.00837147]
["bitfinex","BTCUSD",1747839990917,0.55600154,109430.0,109420.0,0.00837147]
["bitfinex","BTCUSD",1747839991154,0.00913876,109420.0,109410.0,0.18279634]
["bitfinex","BTCUSD",1747839991358,0.00913834,109420.0,109410.0,0.18279634]
["bitfinex","BTCUSD",1747839991569,0.21933664,109420.0,109410.0,0.18279634]
["bitfinex","BTCUSD",1747839991773,0.01827693,109420.0,109410.0,0.18279634]
["bitfinex","BTCUSD",1747839992208,0.01828111,109400.0,109390.0,0.19374245]
["bitfinex","BTCUSD",1747839992418,0.20109596,109400.0,109390.0,0.19374245]
["bitfinex","BTCUSD",1747839992615,0.21023656,109400.0,109390.0,0.19374245]
["bitfinex","BTCUSD",1747839992828,0.00913968,109410.0,109390.0,0.18326491]
["bitfinex","BTCUSD",1747839993053,0.0091406,109400.0,109390.0,0.002718]
["bitfinex","BTCUSD",1747839993266,0.72829058,109400.0,109390.0,0.00043285]
["bitfinex","BTCUSD",1747839993469,0.60015003,109400.0,109390.0,0.00243285]
["bitfinex","BTCUSD",1747839993726,0.69453109,109400.0,109390.0,0.00243285]
["bitfinex","BTCUSD",1747839993928,0.30151276,109400.0,109390.0,0.00243285]
["bitfinex","BTCUSD",1747839994385,0.00638273,109400.0,109390.0,0.30672226]
["bitfinex","BTCUSD",1747839994599,0.02466317,109400.0,109390.0,0.34803999]
["bitfinex","BTCUSD",1747839994810,0.00638273,109420.0,109400.0,0.00914076]
["bitfinex","BTCUSD",1747839995029,0.22572129,109420.0,109410.0,0.27683221]
["bitfinex","BTCUSD",1747839995198,0.22571953,109420.0,109410.0,0.27683221]
["bitfinex","BTCUSD",1747839995761,0.02465966,109420.0,109410.0,0.27683221]
["bitfinex","BTCUSD",1747839995962,0.23485829,109420.0,109410.0,0.27683221]
["bitfinex","BTCUSD",1747839996159,0.22571995,109420.0,109410.0,0.28525527]
["bitfinex","BTCUSD",1747839996388,0.23071995,109420.0,109410.0,0.28525527]
["bitfinex","BTCUSD",1747839996791,0.04793801,109420.0,109410.0,0.28525527]
["bitfinex","BTCUSD",1747839996997,0.2124426,109420.0,109410.0,0.00842306]
["bitfinex","BTCUSD",1747839997207,0.75723382,109420.0,109410.0,0.00842306]
["bitfinex","BTCUSD",1747839997419,1.09535382,109420.0,109410.0,0.00842306]
["bitfinex","BTCUSD",1747839997613,6.27631982,109420.0,109410.0,0.00842306]
["bitfinex","BTCUSD",1747839997889,6.27631982,109420.0,109390.0,0.00043285]
["bitfinex","BTCUSD",1747839997890,0.2064968,109400.0,109390.0,0.00043285]
["bitfinex","BTCUSD",1747839998067,0.65449058,109400.0,109390.0,0.00043285]
["bitfinex","BTCUSD",1747839998241,1.00171058,109400.0,109390.0,0.00043285]
["bitfinex","BTCUSD",1747839999025,0.20115486,109370.0,109340.0,0.22311406]
["bitfinex","BTCUSD",1747839999197,0.20115486,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1747839999198,0.21943973,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1747839999409,0.00914277,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1747839999707,0.03657124,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1747839999913,0.21029422,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1747840000913,0.2011701,109360.0,109350.0,0.01047754]
["bitfinex","BTCUSD",1747840001754,0.2011701,109360.0,109350.0,0.19337648]
["bitfinex","BTCUSD",1747840002217,0.00914444,109350.0,109340.0,0.19339195]
["bitfinex","BTCUSD",1747840002441,0.01828947,109350.0,109340.0,0.19339195]
["bitfinex","BTCUSD",1747840002859,0.02743148,109360.0,109350.0,0.18489894]
["bitfinex","BTCUSD",1747840003070,0.21945756,109360.0,109350.0,0.18489894]
["bitfinex","BTCUSD",1747840003282,0.20117019,109360.0,109350.0,0.18489894]
["bitfinex","BTCUSD",1747840003493,0.20117019,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1747840003692,0.34094712,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1747840003899,0.19204388,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840004104,0.02743616,109340.0,109330.0,0.21170304]
["bitfinex","BTCUSD",1747840004305,0.00914519,109340.0,109330.0,0.21170296]
["bitfinex","BTCUSD",1747840004511,0.00914519,109340.0,109330.0,0.20255642]
["bitfinex","BTCUSD",1747840004512,0.01829014,109340.0,109330.0,0.20255642]
["bitfinex","BTCUSD",1747840004727,0.00914436,109350.0,109330.0,0.36178941]
["bitfinex","BTCUSD",1747840004940,0.00914444,109350.0,109340.0,0.27694924]
["bitfinex","BTCUSD",1747840005148,0.01828871,109350.0,109340.0,0.27694924]
["bitfinex","BTCUSD",1747840005356,0.02743332,109350.0,109340.0,0.19206145]
["bitfinex","BTCUSD",1747840005567,0.00914544,109340.0,109330.0,0.01047754]
["bitfinex","BTCUSD",1747840005782,0.20120681,109340.0,109330.0,0.01047754]
["bitfinex","BTCUSD",1747840006006,0.35276376,109330.0,109320.0,0.01398997]
["bitfinex","BTCUSD",1747840006212,0.79272538,109330.0,109320.0,0.01398997]
["bitfinex","BTCUSD",1747840006453,5.98332354,109330.0,109320.0,0.01398997]
["bitfinex","BTCUSD",1747840006656,1.04415754,109330.0,109320.0,0.01398997]
["bitfinex","BTCUSD",1747840007017,0.00914812,109310.0,109290.0,0.2104484]
["bitfinex","BTCUSD",1747840007226,0.00914687,109320.0,109310.0,0.19211408]
["bitfinex","BTCUSD",1747840007412,0.21039023,109320.0,109310.0,0.21041024]
["bitfinex","BTCUSD",1747840007822,0.20120673,109340.0,109310.0,0.21041024]
["bitfinex","BTCUSD",1747840008070,0.01114603,109330.0,109310.0,0.21955819]
["bitfinex","BTCUSD",1747840008275,0.002,109330.0,109320.0,0.2103905]
["bitfinex","BTCUSD",1747840008510,0.00914511,109340.0,109330.0,0.18292895]
["bitfinex","BTCUSD",1747840008728,0.00914511,109340.0,109320.0,1.00176753]
["bitfinex","BTCUSD",1747840008729,0.0182903,109340.0,109320.0,1.00176753]
["bitfinex","BTCUSD",1747840008855,0.0182903,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840008856,0.02743566,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840009055,0.00914511,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840009432,0.00914369,109360.0,109350.0,0.18288463]
["bitfinex","BTCUSD",1747840009634,0.30434745,109360.0,109350.0,0.18288463]
["bitfinex","BTCUSD",1747840009827,0.29520376,109360.0,109350.0,0.18288463]
["bitfinex","BTCUSD",1747840010022,0.2860599,109360.0,109350.0,0.18288463]
["bitfinex","BTCUSD",1747840010156,0.29520376,109360.0,109350.0,0.18288463]
["bitfinex","BTCUSD",1747840010374,0.00644495,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1747840010587,0.02473057,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1747840010793,0.02742872,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1747840011266,0.00914268,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1747840011500,0.01828379,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1747840011708,0.03656832,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1747840011913,0.03656824,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1747840012549,0.19199113,109380.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1747840012776,0.00914352,109360.0,109350.0,0.18288463]
["bitfinex","BTCUSD",1747840012984,0.03657526,109360.0,109350.0,0.18288463]
["bitfinex","BTCUSD",1747840013199,0.03657526,109360.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840013200,0.2194772,109350.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840013410,0.1920612,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840013651,0.3006183,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840013855,0.00914436,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840014071,0.27454923,109370.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1747840014274,0.56427374,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1747840014481,0.02743131,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1747840014905,0.01828879,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840015114,0.35396021,109350.0,109340.0,0.18391567]
["bitfinex","BTCUSD",1747840015311,0.20118841,109350.0,109340.0,0.18391567]
["bitfinex","BTCUSD",1747840015526,0.21947763,109350.0,109340.0,0.18391567]
["bitfinex","BTCUSD",1747840015735,0.03657869,109350.0,109340.0,0.18391567]
["bitfinex","BTCUSD",1747840016061,0.21947763,109350.0,109340.0,0.18391567]
["bitfinex","BTCUSD",1747840016187,0.20118858,109350.0,109340.0,0.18391567]
["bitfinex","BTCUSD",1747840016407,0.01829197,109330.0,109320.0,0.13677396]
["bitfinex","BTCUSD",1747840016643,0.3722516,109340.0,109320.0,0.13677396]
["bitfinex","BTCUSD",1747840016841,0.20118757,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840017043,0.21033285,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840017250,0.2103326,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840017479,0.2103326,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1747840017480,0.72797629,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1747840017818,0.00914611,109330.0,109320.0,0.13677396]
["bitfinex","BTCUSD",1747840018022,0.46630128,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840018222,0.01829289,109330.0,109320.0,0.13677396]
["bitfinex","BTCUSD",1747840018428,0.00914595,109330.0,109320.0,0.13677396]
["bitfinex","BTCUSD",1747840018629,0.01829198,109330.0,109320.0,0.13677396]
["bitfinex","BTCUSD",1747840018841,0.21037049,109330.0,109320.0,0.13677396]
["bitfinex","BTCUSD",1747840019190,0.46630137,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840019191,0.21949769,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840019391,0.30167298,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840019592,0.49371737,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840019794,0.4845731,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840019967,0.4846131,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840020179,0.2103331,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840020387,0.20118858,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840020580,0.19206145,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840020788,0.01829214,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1747840020992,0.47548698,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840021218,0.19304372,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840021450,0.00745612,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840021669,0.19206137,109340.0,109330.0,0.2645324]
["bitfinex","BTCUSD",1747840021845,0.02743675,109340.0,109330.0,0.1929324]
["bitfinex","BTCUSD",1747840022041,0.01829063,109340.0,109330.0,0.1929324]
["bitfinex","BTCUSD",1747840022483,0.02743391,109350.0,109340.0,0.19291567]
["bitfinex","BTCUSD",1747840022697,0.45716222,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1747840022904,0.01828897,109350.0,109340.0,0.19291567]
["bitfinex","BTCUSD",1747840023123,0.09403357,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1747840023300,0.11232086,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1747840023507,0.04197442,109350.0,109340.0,0.19291567]
["bitfinex","BTCUSD",1747840023714,0.32805246,109350.0,109340.0,0.19291567]
["bitfinex","BTCUSD",1747840023914,0.32905246,109350.0,109340.0,0.19291567]
["bitfinex","BTCUSD",1747840024135,0.20120622,109340.0,109330.0,0.19136774]
["bitfinex","BTCUSD",1747840024429,0.00914503,109340.0,109330.0,0.20136774]
["bitfinex","BTCUSD",1747840024595,0.30976249,109350.0,109340.0,0.19291567]
["bitfinex","BTCUSD",1747840025027,0.002,109360.0,109340.0,0.35944924]
["bitfinex","BTCUSD",1747840025188,0.002,109360.0,109350.0,0.2745438]
["bitfinex","BTCUSD",1747840025391,0.002,109360.0,109350.0,0.38686634]
["bitfinex","BTCUSD",1747840025794,0.02742597,109380.0,109370.0,0.1928655]
["bitfinex","BTCUSD",1747840025998,0.02742855,109370.0,109360.0,0.19286772]
["bitfinex","BTCUSD",1747840026197,0.49920331,109370.0,109360.0,0.19288222]
["bitfinex","BTCUSD",1747840026405,0.02743107,109360.0,109350.0,0.19289894]
["bitfinex","BTCUSD",1747840026629,0.03657442,109360.0,109350.0,0.19289894]
["bitfinex","BTCUSD",1747840027057,0.2194574,109360.0,109350.0,0.19289894]
["bitfinex","BTCUSD",1747840027585,0.2194574,109360.0,109350.0,0.20135064]
["bitfinex","BTCUSD",1747840027843,0.00914419,109350.0,109340.0,0.17746631]
["bitfinex","BTCUSD",1747840028059,0.00914511,109340.0,109330.0,0.19485035]
["bitfinex","BTCUSD",1747840028277,0.23399883,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1747840028460,0.25626336,109370.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1747840028701,0.07339786,109370.0,109350.0,0.19289894]
["bitfinex","BTCUSD",1747840028928,0.55428178,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1747840029150,0.02742579,109380.0,109370.0,0.18285394]
["bitfinex","BTCUSD",1747840029357,0.01828562,109370.0,109360.0,0.19288222]
["bitfinex","BTCUSD",1747840029561,0.04571451,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1747840029771,0.21029473,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1747840029985,0.21031328,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1747840030195,0.20116993,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1747840030408,0.00914352,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1747840030613,0.01828695,109360.0,109350.0,0.21589894]
["bitfinex","BTCUSD",1747840030816,0.01828879,109350.0,109340.0,0.19291567]
["bitfinex","BTCUSD",1747840031026,0.01828879,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840031027,0.20118773,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840031235,0.02743633,109340.0,109330.0,0.04401795]
["bitfinex","BTCUSD",1747840031464,0.68123095,109340.0,109330.0,0.01191795]
["bitfinex","BTCUSD",1747840031678,6.41769695,109340.0,109330.0,0.01191795]
["bitfinex","BTCUSD",1747840031885,0.02744838,109290.0,109280.0,0.2132143]
["bitfinex","BTCUSD",1747840032095,0.00915055,109280.0,109270.0,0.08628997]
["bitfinex","BTCUSD",1747840032306,0.00915055,109280.0,109270.0,0.25932282]
["bitfinex","BTCUSD",1747840032307,0.19216665,109280.0,109270.0,0.25932282]
["bitfinex","BTCUSD",1747840032514,0.20133554,109270.0,109260.0,0.0321]
["bitfinex","BTCUSD",1747840032830,0.01830353,109260.0,109250.0,0.18306574]
["bitfinex","BTCUSD",1747840033059,0.01830353,109260.0,109240.0,0.01]
["bitfinex","BTCUSD",1747840033060,0.01830654,109250.0,109240.0,0.01]
["bitfinex","BTCUSD",1747840033277,0.18309988,109230.0,109220.0,0.01]
["bitfinex","BTCUSD",1747840033519,5.66208422,109250.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1747840033520,0.5843051,109250.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1747840033748,0.09403357,109240.0,109230.0,0.20140944]
["bitfinex","BTCUSD",1747840034008,0.09403357,109240.0,109230.0,0.21056384]
["bitfinex","BTCUSD",1747840034232,0.09403357,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1747840034493,0.79224307,109290.0,109270.0,0.18302394]
["bitfinex","BTCUSD",1747840034723,0.1031837,109280.0,109260.0,0.18302459]
["bitfinex","BTCUSD",1747840034955,0.01830219,109270.0,109260.0,0.18302459]
["bitfinex","BTCUSD",1747840035196,0.20131783,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1747840035416,0.01830068,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1747840035627,0.00915005,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1747840035840,0.02745124,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1747840036069,0.01830077,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1747840036297,0.01015088,109270.0,109260.0,0.18302459]
["bitfinex","BTCUSD",1747840036523,0.02845374,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1747840036744,0.02745366,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1747840036991,0.01830369,109260.0,109250.0,0.1830496]
["bitfinex","BTCUSD",1747840037199,0.02745835,109250.0,109240.0,0.18305313]
["bitfinex","BTCUSD",1747840037416,0.02746136,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1747840037631,0.2954063,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1747840037872,0.97247285,109270.0,109250.0,0.18305955]
["bitfinex","BTCUSD",1747840038097,0.12149008,109260.0,109250.0,0.18305955]
["bitfinex","BTCUSD",1747840038606,0.13064247,109260.0,109250.0,0.18305955]
["bitfinex","BTCUSD",1747840038824,0.03660488,109270.0,109260.0,0.18303566]
["bitfinex","BTCUSD",1747840039046,0.09403357,109270.0,109260.0,0.21493566]
["bitfinex","BTCUSD",1747840039265,0.00915005,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1747840039266,0.0274509,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1747840039485,0.29535102,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1747840039974,0.29535102,109280.0,109260.0,0.18303566]
["bitfinex","BTCUSD",1747840039975,0.03660563,109270.0,109260.0,0.18303566]
["bitfinex","BTCUSD",1747840040193,0.57795141,109320.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1747840040427,0.02744637,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1747840040715,0.001,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840040931,0.001,109340.0,109330.0,0.24337124]
["bitfinex","BTCUSD",1747840041141,0.001,109340.0,109330.0,0.26672521]
["bitfinex","BTCUSD",1747840041350,0.001,109340.0,109330.0,0.2484324]
["bitfinex","BTCUSD",1747840041563,0.001,109340.0,109330.0,0.26757893]
["bitfinex","BTCUSD",1747840041769,0.001,109340.0,109330.0,0.28587158]
["bitfinex","BTCUSD",1747840041985,0.001,109340.0,109330.0,0.0655]
["bitfinex","BTCUSD",1747840042278,0.19209642,109320.0,109300.0,0.21474914]
["bitfinex","BTCUSD",1747840042507,0.17657871,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1747840042739,0.79056,109340.0,109320.0,0.18293519]
["bitfinex","BTCUSD",1747840042972,1.09206105,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840043202,1.07376991,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840043428,0.5406713,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840043662,0.00726067,109340.0,109330.0,0.2160324]
["bitfinex","BTCUSD",1747840043888,0.28420991,109340.0,109310.0,0.24716587]
["bitfinex","BTCUSD",1747840044115,0.29525904,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1747840044357,0.11232664,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1747840044587,0.10317985,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1747840044833,0.001,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840045261,0.001,109340.0,109330.0,0.2469324]
["bitfinex","BTCUSD",1747840045473,0.01829298,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1747840045683,0.21037149,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1747840045906,0.09403357,109330.0,109310.0,0.24896587]
["bitfinex","BTCUSD",1747840046167,0.07339786,109370.0,109330.0,0.20122471]
["bitfinex","BTCUSD",1747840046384,0.09403357,109360.0,109350.0,0.18288476]
["bitfinex","BTCUSD",1747840046597,0.29520342,109360.0,109350.0,0.18288476]
["bitfinex","BTCUSD",1747840046832,0.02743316,109350.0,109340.0,0.18288476]
["bitfinex","BTCUSD",1747840047040,0.2860599,109360.0,109340.0,0.18288476]
["bitfinex","BTCUSD",1747840047254,0.01828939,109350.0,109340.0,0.18288476]
["bitfinex","BTCUSD",1747840047486,0.21033269,109350.0,109340.0,0.18288476]
["bitfinex","BTCUSD",1747840047702,0.01829131,109340.0,109330.0,0.2132324]
["bitfinex","BTCUSD",1747840047909,0.21035276,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840048147,0.20120715,109340.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1747840048361,0.28609502,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840048576,0.29524055,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840049007,0.21035151,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840049221,0.03658162,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840049436,0.03658162,109340.0,109330.0,0.1753324]
["bitfinex","BTCUSD",1747840049633,0.21949729,109340.0,109330.0,0.1753324]
["bitfinex","BTCUSD",1747840050050,0.21949729,109340.0,109320.0,0.17847979]
["bitfinex","BTCUSD",1747840050051,0.00914595,109330.0,109320.0,0.17847979]
["bitfinex","BTCUSD",1747840050253,0.20120648,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840050426,0.20220648,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840050633,0.21135209,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840051045,0.22049779,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840051243,0.27794924,109340.0,109320.0,0.18294883]
["bitfinex","BTCUSD",1747840051451,0.27794924,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840051650,0.001,109340.0,109330.0,0.2141324]
["bitfinex","BTCUSD",1747840051855,0.001,109340.0,109330.0,0.2448324]
["bitfinex","BTCUSD",1747840052078,0.97224222,109360.0,109330.0,0.2448324]
["bitfinex","BTCUSD",1747840052329,0.09403357,109350.0,109320.0,0.18394883]
["bitfinex","BTCUSD",1747840052512,0.88339357,109350.0,109330.0,0.18293239]
["bitfinex","BTCUSD",1747840052752,0.95679143,109350.0,109320.0,0.18294883]
["bitfinex","BTCUSD",1747840053177,0.001,109340.0,109320.0,0.18294883]
["bitfinex","BTCUSD",1747840053384,0.09503357,109340.0,109320.0,0.18294883]
["bitfinex","BTCUSD",1747840053591,0.09403357,109340.0,109320.0,0.18294883]
["bitfinex","BTCUSD",1747840054245,0.09403357,109330.0,109310.0,0.24676587]
["bitfinex","BTCUSD",1747840054485,0.36839357,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1747840054696,0.69041177,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1747840054909,5.87137777,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1747840055123,0.09403357,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1747840055559,0.02080789,109350.0,109330.0,0.1829235]
["bitfinex","BTCUSD",1747840055809,0.36839357,109340.0,109320.0,0.1829202]
["bitfinex","BTCUSD",1747840056027,0.36839357,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840056454,0.36839357,109340.0,109320.0,0.2452202]
["bitfinex","BTCUSD",1747840056752,0.36839357,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840057160,0.36839357,109340.0,109320.0,0.2452202]
["bitfinex","BTCUSD",1747840057367,0.38873872,109340.0,109310.0,0.18296508]
["bitfinex","BTCUSD",1747840057621,0.37039357,109340.0,109320.0,0.18294819]
["bitfinex","BTCUSD",1747840057846,0.09603357,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840058074,0.002,109340.0,109330.0,0.29191786]
["bitfinex","BTCUSD",1747840058313,0.002,109340.0,109330.0,0.29191794]
["bitfinex","BTCUSD",1747840058519,0.002,109340.0,109330.0,0.26447902]
["bitfinex","BTCUSD",1747840058729,0.002,109340.0,109330.0,0.27362521]
["bitfinex","BTCUSD",1747840058935,0.09403357,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840059137,0.19206145,109340.0,109320.0,0.19294914]
["bitfinex","BTCUSD",1747840059341,0.01829197,109330.0,109320.0,0.25354914]
["bitfinex","BTCUSD",1747840059546,0.21037124,109330.0,109320.0,0.24354914]
["bitfinex","BTCUSD",1747840059764,0.20220698,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840059765,0.19206145,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840060102,0.19206145,109340.0,109330.0,0.1839324]
["bitfinex","BTCUSD",1747840060509,0.45728676,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840060709,0.55132033,109350.0,109330.0,0.1839324]
["bitfinex","BTCUSD",1747840060916,0.02743591,109340.0,109330.0,0.2459324]
["bitfinex","BTCUSD",1747840061117,0.03658161,109340.0,109330.0,0.2459324]
["bitfinex","BTCUSD",1747840061385,0.01829047,109340.0,109330.0,0.2459324]
["bitfinex","BTCUSD",1747840061587,0.09403357,109350.0,109330.0,0.2459324]
["bitfinex","BTCUSD",1747840061780,0.00914519,109340.0,109330.0,0.2459324]
["bitfinex","BTCUSD",1747840061979,0.03658103,109340.0,109330.0,0.2449324]
["bitfinex","BTCUSD",1747840062215,0.10317784,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840062434,0.12146714,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840062722,0.1920612,109340.0,109330.0,0.18292756]
["bitfinex","BTCUSD",1747840062934,0.01014478,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840063147,0.001,109350.0,109340.0,0.21501567]
["bitfinex","BTCUSD",1747840063380,0.001,109350.0,109340.0,0.89308557]
["bitfinex","BTCUSD",1747840063590,0.01541809,109370.0,109360.0,0.19288222]
["bitfinex","BTCUSD",1747840063836,0.20115145,109370.0,109360.0,0.0604]
["bitfinex","BTCUSD",1747840064019,0.20120698,109340.0,109330.0,0.0411]
["bitfinex","BTCUSD",1747840064231,0.64890239,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1747840064646,0.00914511,109340.0,109330.0,0.1839324]
["bitfinex","BTCUSD",1747840064878,0.00914227,109380.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1747840065095,0.01828554,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1747840065311,0.21943673,109370.0,109360.0,0.21518222]
["bitfinex","BTCUSD",1747840065514,0.02743123,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1747840065723,0.21031404,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1747840065939,0.00914352,109360.0,109350.0,0.22429894]
["bitfinex","BTCUSD",1747840066150,0.29518536,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1747840066354,0.29518486,109370.0,109360.0,0.18388222]
["bitfinex","BTCUSD",1747840066530,0.03657115,109370.0,109360.0,0.21578222]
["bitfinex","BTCUSD",1747840066734,0.04571442,109370.0,109360.0,0.21478222]
["bitfinex","BTCUSD",1747840066944,0.2194374,109370.0,109360.0,0.21478222]
["bitfinex","BTCUSD",1747840067108,0.27689907,109370.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1747840067310,0.19204388,109350.0,109340.0,0.24541567]
["bitfinex","BTCUSD",1747840067514,0.01828921,109350.0,109340.0,0.24541567]
["bitfinex","BTCUSD",1747840067759,0.20118841,109350.0,109340.0,0.24541567]
["bitfinex","BTCUSD",1747840068422,0.18915771,109360.0,109340.0,0.25541567]
["bitfinex","BTCUSD",1747840068423,0.00627549,109360.0,109340.0,0.25541567]
["bitfinex","BTCUSD",1747840068641,0.02456244,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1747840068841,0.31062235,109360.0,109350.0,0.21529894]
["bitfinex","BTCUSD",1747840069065,0.31062235,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1747840069271,0.30147891,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1747840069473,0.29233522,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1747840069865,0.00627549,109360.0,109350.0,0.27113277]
["bitfinex","BTCUSD",1747840070065,0.00627549,109360.0,109350.0,0.64944634]
["bitfinex","BTCUSD",1747840070307,0.30247891,109360.0,109350.0,0.00845394]
["bitfinex","BTCUSD",1747840070462,0.79515269,109360.0,109350.0,0.00845394]
["bitfinex","BTCUSD",1747840070649,0.54570556,109350.0,109340.0,0.0089804]
["bitfinex","BTCUSD",1747840070869,0.93483547,109350.0,109340.0,0.0089804]
["bitfinex","BTCUSD",1747840071681,6.54102147,109350.0,109340.0,0.0089804]
["bitfinex","BTCUSD",1747840071892,0.00914678,109320.0,109310.0,0.18296569]
["bitfinex","BTCUSD",1747840072093,0.01829365,109320.0,109310.0,0.21626569]
["bitfinex","BTCUSD",1747840072295,0.11860171,109330.0,109320.0,0.2838905]
["bitfinex","BTCUSD",1747840072296,0.00627549,109330.0,109320.0,0.2838905]
["bitfinex","BTCUSD",1747840072503,0.00627549,109330.0,109320.0,0.28389058]
["bitfinex","BTCUSD",1747840072707,0.00627549,109330.0,109320.0,0.29303745]
["bitfinex","BTCUSD",1747840072935,0.21860877,109350.0,109340.0,0.24641567]
["bitfinex","BTCUSD",1747840073156,0.00827549,109350.0,109340.0,0.25641567]
["bitfinex","BTCUSD",1747840073360,0.00627549,109350.0,109340.0,0.38703135]
["bitfinex","BTCUSD",1747840073575,0.02456412,109350.0,109340.0,0.25641567]
["bitfinex","BTCUSD",1747840073774,0.2194772,109350.0,109340.0,0.0635]
["bitfinex","BTCUSD",1747840073982,0.20118857,109350.0,109340.0,0.0635]
["bitfinex","BTCUSD",1747840074190,0.1829324,109330.0,109320.0,0.0635]
["bitfinex","BTCUSD",1747840074402,0.28611351,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1747840074615,0.01829365,109320.0,109310.0,0.27088207]
["bitfinex","BTCUSD",1747840074820,0.01542144,109330.0,109320.0,0.25794914]
["bitfinex","BTCUSD",1747840075024,0.21664657,109330.0,109320.0,0.24794914]
["bitfinex","BTCUSD",1747840075237,0.02456772,109330.0,109320.0,0.25894914]
["bitfinex","BTCUSD",1747840075441,0.03371417,109330.0,109320.0,0.25894914]
["bitfinex","BTCUSD",1747840075647,0.21664657,109330.0,109320.0,0.24794914]
["bitfinex","BTCUSD",1747840076047,0.01829223,109330.0,109320.0,0.25094914]
["bitfinex","BTCUSD",1747840076250,0.18919117,109340.0,109330.0,0.27752521]
["bitfinex","BTCUSD",1747840076251,0.00627549,109340.0,109330.0,0.27752521]
["bitfinex","BTCUSD",1747840076456,0.00627549,109340.0,109330.0,0.65498481]
["bitfinex","BTCUSD",1747840076661,0.00627549,109340.0,109330.0,0.77662981]
["bitfinex","BTCUSD",1747840076866,0.00088485,109340.0,109330.0,0.77662981]
["bitfinex","BTCUSD",1747840077065,0.21027516,109380.0,109370.0,0.24405242]
["bitfinex","BTCUSD",1747840077288,0.0182837,109380.0,109370.0,0.25405242]
["bitfinex","BTCUSD",1747840077492,0.03656765,109380.0,109370.0,0.25405242]
["bitfinex","BTCUSD",1747840077708,0.20113323,109380.0,109370.0,0.2440655]
["bitfinex","BTCUSD",1747840077923,0.27688235,109380.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1747840078127,0.0091431,109370.0,109360.0,0.22308222]
["bitfinex","BTCUSD",1747840078334,0.00914252,109370.0,109360.0,0.22308222]
["bitfinex","BTCUSD",1747840078554,0.03657099,109370.0,109360.0,0.22308222]
["bitfinex","BTCUSD",1747840078767,0.03657099,109370.0,109360.0,0.25448222]
["bitfinex","BTCUSD",1747840078978,0.04571409,109370.0,109360.0,0.24448222]
["bitfinex","BTCUSD",1747840079170,0.0182852,109370.0,109360.0,0.24448222]
["bitfinex","BTCUSD",1747840079381,0.01828529,109370.0,109360.0,0.25448222]
["bitfinex","BTCUSD",1747840079584,0.00914202,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1747840079795,0.26537808,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1747840079993,0.16743143,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1747840080193,0.30428984,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1747840080402,0.21027532,109380.0,109370.0,0.0323]
["bitfinex","BTCUSD",1747840080609,0.01828411,109380.0,109370.0,0.2476655]
["bitfinex","BTCUSD",1747840080833,0.02742606,109380.0,109370.0,0.2576655]
["bitfinex","BTCUSD",1747840081043,0.21027475,109380.0,109370.0,0.2576655]
["bitfinex","BTCUSD",1747840081235,0.20113339,109380.0,109370.0,0.2476655]
["bitfinex","BTCUSD",1747840081438,0.21027532,109380.0,109370.0,0.2476655]
["bitfinex","BTCUSD",1747840081846,0.28600681,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1747840082043,0.21025627,109390.0,109380.0,0.21474878]
["bitfinex","BTCUSD",1747840082403,0.20111467,109390.0,109380.0,0.21474878]
["bitfinex","BTCUSD",1747840082561,0.21025627,109390.0,109380.0,0.21474878]
["bitfinex","BTCUSD",1747840082814,0.85716519,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1747840082815,0.4,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1747840082990,0.4,109400.0,109390.0,0.27531483]
["bitfinex","BTCUSD",1747840083385,0.4,109400.0,109390.0,0.26617357]
["bitfinex","BTCUSD",1747840083740,0.61023639,109400.0,109390.0,0.25547021]
["bitfinex","BTCUSD",1747840083954,0.5214552,109400.0,109390.0,0.25547021]
["bitfinex","BTCUSD",1747840084149,0.4,109400.0,109390.0,0.35950378]
["bitfinex","BTCUSD",1747840084356,0.4,109400.0,109390.0,0.66116756]
["bitfinex","BTCUSD",1747840084797,0.4,109400.0,109390.0,0.62374378]
["bitfinex","BTCUSD",1747840084998,0.409,109400.0,109390.0,0.27561164]
["bitfinex","BTCUSD",1747840085128,0.409,109400.0,109390.0,0.5529929]
["bitfinex","BTCUSD",1747840085338,0.4,109400.0,109390.0,0.56113391]
["bitfinex","BTCUSD",1747840085542,0.4,109400.0,109390.0,0.65516748]
["bitfinex","BTCUSD",1747840086128,0.01179972,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1747840086328,0.01828027,109400.0,109390.0,0.45703206]
["bitfinex","BTCUSD",1747840086581,0.02093973,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1747840087177,0.02742104,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1747840087383,0.0182801,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1747840087929,0.01828227,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1747840088576,0.00914177,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1747840088789,0.00914177,109380.0,109360.0,0.57772222]
["bitfinex","BTCUSD",1747840088790,0.02742831,109370.0,109360.0,0.57772222]
["bitfinex","BTCUSD",1747840088997,0.01828529,109370.0,109360.0,0.85192222]
["bitfinex","BTCUSD",1747840089206,0.00914126,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1747840089419,0.20111501,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1747840089637,0.70426127,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1747840089847,0.01828863,109350.0,109340.0,0.29391156]
["bitfinex","BTCUSD",1747840090050,0.00914419,109350.0,109340.0,0.29391156]
["bitfinex","BTCUSD",1747840090271,0.18289468,109370.0,109340.0,0.29391156]
["bitfinex","BTCUSD",1747840090480,0.18289468,109370.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1747840090481,0.0274309,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1747840090695,0.19811193,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1747840090873,0.00608304,109380.0,109370.0,0.27299431]
["bitfinex","BTCUSD",1747840091114,0.00608304,109380.0,109370.0,0.62294226]
["bitfinex","BTCUSD",1747840091338,0.01828227,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1747840091545,0.0274237,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1747840091759,0.21225576,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1747840092085,0.19199063,109380.0,109370.0,0.2131655]
["bitfinex","BTCUSD",1747840092296,0.00914218,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1747840092515,0.02436357,109400.0,109380.0,0.22477628]
["bitfinex","BTCUSD",1747840092716,0.0274233,109390.0,109380.0,0.24663393]
["bitfinex","BTCUSD",1747840092917,0.00914168,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1747840093282,0.01828353,109380.0,109370.0,0.1838655]
["bitfinex","BTCUSD",1747840093500,0.00914093,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1747840093714,0.21631968,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1747840094133,0.21023664,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1747840094563,0.18283206,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1747840094774,0.00914026,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1747840094976,0.21023672,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1747840095428,0.01828069,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1747840095631,0.0087435,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1747840095834,0.0087435,109410.0,109400.0,0.24841535]
["bitfinex","BTCUSD",1747840096251,0.01179964,109410.0,109400.0,0.24841535]
["bitfinex","BTCUSD",1747840096684,0.00266046,109410.0,109400.0,0.29513003]
["bitfinex","BTCUSD",1747840096901,0.01179972,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1747840097111,0.19459894,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1747840097324,0.20109612,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1747840097556,0.20109612,109400.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1747840097557,0.19199055,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1747840097763,0.20113348,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1747840097990,0.0039,109400.0,109390.0,0.21025584]
["bitfinex","BTCUSD",1747840098194,0.0039,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1747840098401,0.0039,109400.0,109390.0,0.37197455]
["bitfinex","BTCUSD",1747840098600,0.0039,109400.0,109390.0,0.36855933]
["bitfinex","BTCUSD",1747840099270,0.0039,109400.0,109390.0,0.37055933]
["bitfinex","BTCUSD",1747840099677,0.0039,109400.0,109390.0,0.80494933]
["bitfinex","BTCUSD",1747840099880,0.0039,109400.0,109390.0,0.76352333]
["bitfinex","BTCUSD",1747840100056,0.0039,109400.0,109390.0,0.77292994]
["bitfinex","BTCUSD",1747840100447,0.0039,109400.0,109390.0,1.11292994]
["bitfinex","BTCUSD",1747840101048,0.00266046,109410.0,109400.0,0.27193664]
["bitfinex","BTCUSD",1747840101274,0.06425516,109440.0,109430.0,0.26274132]
["bitfinex","BTCUSD",1747840101502,0.08252891,109440.0,109430.0,0.3384988]
["bitfinex","BTCUSD",1747840101729,0.02741328,109430.0,109420.0,0.18276722]
["bitfinex","BTCUSD",1747840101938,0.03655154,109430.0,109420.0,0.18276722]
["bitfinex","BTCUSD",1747840102156,0.01827577,109430.0,109420.0,0.18276722]
["bitfinex","BTCUSD",1747840102364,0.06425516,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1747840102570,0.26527828,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1747840102779,0.01827551,109430.0,109420.0,0.24346722]
["bitfinex","BTCUSD",1747840102989,0.04568936,109430.0,109410.0,0.57753019]
["bitfinex","BTCUSD",1747840103194,0.02741577,109420.0,109410.0,0.85169019]
["bitfinex","BTCUSD",1747840103423,0.03535478,109420.0,109410.0,0.57753019]
["bitfinex","BTCUSD",1747840103631,0.02741853,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1747840103846,0.19190349,109430.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1747840104053,0.03655502,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1747840104275,0.01827709,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1747840104498,0.01827709,109420.0,109410.0,0.19555756]
["bitfinex","BTCUSD",1747840104739,0.07867902,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1747840104951,0.19192087,109420.0,109410.0,0.19555756]
["bitfinex","BTCUSD",1747840105176,0.27318088,109430.0,109410.0,0.18479864]
["bitfinex","BTCUSD",1747840105383,0.27318088,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1747840105602,0.17914731,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1747840105809,0.20104132,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1747840106016,0.21546568,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1747840106440,0.19192087,109420.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1747840106583,0.21021784,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1747840106795,0.21023648,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1747840107014,0.28598952,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1747840107239,0.00914009,109400.0,109390.0,0.18383206]
["bitfinex","BTCUSD",1747840107557,0.00528669,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1747840107692,0.00528669,109410.0,109400.0,0.58741535]
["bitfinex","BTCUSD",1747840107887,0.00528669,109410.0,109400.0,0.26569662]
["bitfinex","BTCUSD",1747840108116,0.00528669,109410.0,109400.0,0.2872205]
["bitfinex","BTCUSD",1747840108330,0.00528669,109410.0,109400.0,0.75590694]
["bitfinex","BTCUSD",1747840108690,0.20102329,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1747840109096,0.18274853,109440.0,109420.0,0.18276736]
["bitfinex","BTCUSD",1747840109308,0.02357418,109440.0,109420.0,0.24486736]
["bitfinex","BTCUSD",1747840109515,0.02357452,109440.0,109430.0,0.19119285]
["bitfinex","BTCUSD",1747840109699,0.00530059,109440.0,109430.0,0.19119285]
["bitfinex","BTCUSD",1747840109901,0.01443726,109440.0,109430.0,0.19119285]
["bitfinex","BTCUSD",1747840110131,0.00530059,109440.0,109430.0,0.21860661]
["bitfinex","BTCUSD",1747840110301,0.00530059,109440.0,109430.0,0.26403102]
["bitfinex","BTCUSD",1747840110503,0.00530059,109440.0,109430.0,0.27316911]
["bitfinex","BTCUSD",1747840110714,0.00530059,109440.0,109430.0,0.26403102]
["bitfinex","BTCUSD",1747840110909,0.03271186,109440.0,109430.0,0.25489285]
["bitfinex","BTCUSD",1747840111153,0.03671186,109440.0,109430.0,0.19119285]
["bitfinex","BTCUSD",1747840111362,0.21946039,109440.0,109430.0,0.19119285]
["bitfinex","BTCUSD",1747840111566,0.00530059,109440.0,109430.0,0.19119285]
["bitfinex","BTCUSD",1747840111775,0.02557452,109440.0,109430.0,0.19119285]
["bitfinex","BTCUSD",1747840111992,0.2174608,109440.0,109430.0,0.00842762]
["bitfinex","BTCUSD",1747840112198,0.20832371,109440.0,109430.0,0.00842762]
["bitfinex","BTCUSD",1747840112402,0.20832371,109440.0,109430.0,0.19119285]
["bitfinex","BTCUSD",1747840112787,0.20823803,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1747840113235,0.20623803,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1747840113858,0.19710086,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1747840114283,0.21017817,109430.0,109420.0,0.18276736]
["bitfinex","BTCUSD",1747840114472,0.01827709,109420.0,109410.0,0.18277047]
["bitfinex","BTCUSD",1747840114947,0.20104132,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1747840115160,0.20423769,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1747840115370,0.00321491,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1747840115577,0.0214885,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1747840115786,0.02741059,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1747840116323,0.21929696,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1747840116552,0.20102312,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1747840117185,0.20402312,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1747840117393,0.02127459,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1747840117510,0.003,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1747840117722,0.003,109440.0,109430.0,0.25630349]
["bitfinex","BTCUSD",1747840117941,0.003,109440.0,109430.0,0.36861273]
["bitfinex","BTCUSD",1747840118196,0.003,109440.0,109430.0,0.52124523]
["bitfinex","BTCUSD",1747840118363,0.003,109440.0,109430.0,0.5395215]
["bitfinex","BTCUSD",1747840118569,0.003,109440.0,109430.0,0.65183066]
["bitfinex","BTCUSD",1747840118745,0.003,109440.0,109430.0,0.64269299]
["bitfinex","BTCUSD",1747840118946,0.003,109440.0,109430.0,0.25630349]
["bitfinex","BTCUSD",1747840119144,0.03041076,109440.0,109430.0,0.24716523]
["bitfinex","BTCUSD",1747840119354,0.02127359,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1747840119755,0.01827359,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1747840119960,1.28221931,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1747840120253,1.29135632,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1747840120720,1.10862398,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1747840120920,1.29135624,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1747840121130,1.29235624,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1747840121333,1.10048739,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1747840121537,1.30149216,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1747840121879,1.0822153,109450.0,109440.0,0.36859337]
["bitfinex","BTCUSD",1747840122069,1.0822153,109450.0,109440.0,0.35031944]
["bitfinex","BTCUSD",1747840122336,1.0822153,109450.0,109440.0,0.35945661]
["bitfinex","BTCUSD",1747840122536,1.0822153,109450.0,109440.0,0.24714853]
["bitfinex","BTCUSD",1747840122537,1.09135114,109450.0,109440.0,0.24714853]
["bitfinex","BTCUSD",1747840122739,1.0822153,109450.0,109440.0,0.25628595]
["bitfinex","BTCUSD",1747840122940,1.0822153,109450.0,109440.0,0.25628578]
["bitfinex","BTCUSD",1747840123116,1.0772153,109450.0,109440.0,0.24714853]
["bitfinex","BTCUSD",1747840123330,1.09548755,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1747840123782,0.20102312,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1747840123998,0.00913675,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1747840124225,1.0772153,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1747840124435,1.11376032,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1747840124655,1.11376016,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1747840124884,1.0762153,109450.0,109440.0,0.45678853]
["bitfinex","BTCUSD",1747840125096,1.0762153,109450.0,109440.0,0.51808853]
["bitfinex","BTCUSD",1747840125316,1.08535114,109450.0,109440.0,0.51808853]
["bitfinex","BTCUSD",1747840125523,1.09448706,109450.0,109440.0,0.52652949]
["bitfinex","BTCUSD",1747840125755,1.2772189,109450.0,109440.0,0.46522949]
["bitfinex","BTCUSD",1747840125957,1.28635616,109450.0,109440.0,0.19118949]
["bitfinex","BTCUSD",1747840126178,1.28237451,109450.0,109440.0,0.00844096]
["bitfinex","BTCUSD",1747840126600,1.28237451,109450.0,109440.0,0.19118949]
["bitfinex","BTCUSD",1747840126829,1.11791426,109450.0,109440.0,0.19118949]
["bitfinex","BTCUSD",1747840127043,1.31078335,109450.0,109440.0,0.19118949]
["bitfinex","BTCUSD",1747840127259,1.38654466,109450.0,109440.0,0.00844096]
["bitfinex","BTCUSD",1747840127475,1.09150574,109450.0,109440.0,0.19118949]
["bitfinex","BTCUSD",1747840127676,1.29251076,109450.0,109440.0,0.19118949]
["bitfinex","BTCUSD",1747840128119,1.09150566,109450.0,109440.0,0.19118949]
["bitfinex","BTCUSD",1747840128364,1.08236974,109450.0,109440.0,0.52802949]
["bitfinex","BTCUSD",1747840128578,1.09150566,109450.0,109440.0,0.25398949]
["bitfinex","BTCUSD",1747840128790,1.08236974,109450.0,109440.0,0.25398949]
["bitfinex","BTCUSD",1747840129001,1.30164668,109450.0,109440.0,0.46522949]
["bitfinex","BTCUSD",1747840129232,1.11891475,109450.0,109440.0,0.46522949]
["bitfinex","BTCUSD",1747840129445,1.10977825,109450.0,109440.0,0.46522949]
["bitfinex","BTCUSD",1747840129702,1.29251009,109450.0,109440.0,0.46522949]
["bitfinex","BTCUSD",1747840129887,1.10977825,109450.0,109440.0,0.46522949]
["bitfinex","BTCUSD",1747840130322,1.23337749,109450.0,109440.0,0.28248096]
["bitfinex","BTCUSD",1747840130556,1.23337749,109450.0,109440.0,0.00844096]
["bitfinex","BTCUSD",1747840130773,1.32741106,109450.0,109440.0,0.00844096]
["bitfinex","BTCUSD",1747840131003,1.23337749,109450.0,109440.0,0.00844096]
["bitfinex","BTCUSD",1747840131638,1.32741106,109450.0,109440.0,0.00844096]
["bitfinex","BTCUSD",1747840133051,1.32941106,109450.0,109440.0,0.00844096]
["bitfinex","BTCUSD",1747840133750,0.21017892,109430.0,109420.0,0.8619512]
["bitfinex","BTCUSD",1747840133947,0.21017892,109430.0,109420.0,0.5879512]
["bitfinex","BTCUSD",1747840133948,0.20104116,109430.0,109420.0,0.5879512]
["bitfinex","BTCUSD",1747840134868,0.19706108,109430.0,109420.0,0.19123771]
["bitfinex","BTCUSD",1747840135283,0.19706108,109430.0,109420.0,0.00845577]
["bitfinex","BTCUSD",1747840135501,0.29109465,109430.0,109420.0,0.01045577]
["bitfinex","BTCUSD",1747840136378,0.00515776,109430.0,109420.0,0.0287337]
["bitfinex","BTCUSD",1747840136589,0.00515776,109430.0,109420.0,0.63523344]
["bitfinex","BTCUSD",1747840136803,0.02741076,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1747840137473,1.03735155,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1747840137683,1.03735122,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1747840137836,1.05562347,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1747840138047,1.06475989,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1747840138251,1.06992192,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1747840138652,1.06992192,109450.0,109440.0,0.19120538]
["bitfinex","BTCUSD",1747840139039,1.0607855,109450.0,109440.0,0.19120538]
["bitfinex","BTCUSD",1747840139251,1.069922,109450.0,109440.0,0.19120538]
["bitfinex","BTCUSD",1747840139555,1.03337733,109450.0,109440.0,0.28523895]
["bitfinex","BTCUSD",1747840139789,1.03437733,109450.0,109440.0,1.1531503]
["bitfinex","BTCUSD",1747840139976,1.03437733,109450.0,109440.0,1.16228714]
["bitfinex","BTCUSD",1747840140156,1.0292153,109450.0,109440.0,1.16228714]
["bitfinex","BTCUSD",1747840140405,1.0292153,109450.0,109440.0,1.50228714]
["bitfinex","BTCUSD",1747840140575,1.0292153,109450.0,109440.0,1.50216814]
["bitfinex","BTCUSD",1747840140784,1.0282153,109450.0,109440.0,1.50216814]
["bitfinex","BTCUSD",1747840140982,1.0282153,109450.0,109440.0,0.69755729]
["bitfinex","BTCUSD",1747840141183,1.03735114,109450.0,109440.0,1.03158638]
["bitfinex","BTCUSD",1747840141397,1.0282153,109450.0,109440.0,1.49303122]
["bitfinex","BTCUSD",1747840141582,1.0282153,109450.0,109440.0,1.49291687]
["bitfinex","BTCUSD",1747840141788,1.0282153,109450.0,109440.0,1.47464294]
["bitfinex","BTCUSD",1747840141993,1.0282153,109450.0,109440.0,1.49434937]
["bitfinex","BTCUSD",1747840142205,1.0282153,109450.0,109440.0,0.60684129]
["bitfinex","BTCUSD",1747840142406,1.04648739,109450.0,109440.0,1.01340129]
["bitfinex","BTCUSD",1747840142614,1.22008306,109450.0,109440.0,0.01879276]
["bitfinex","BTCUSD",1747840142824,1.22921973,109450.0,109440.0,0.01879276]
["bitfinex","BTCUSD",1747840143029,1.22921973,109450.0,109440.0,0.20354129]
["bitfinex","BTCUSD",1747840143233,1.05053575,109450.0,109440.0,0.20354129]
["bitfinex","BTCUSD",1747840143435,1.03226366,109450.0,109440.0,0.20354129]
["bitfinex","BTCUSD",1747840143642,1.03226366,109450.0,109440.0,0.26764129]
["bitfinex","BTCUSD",1747840143860,1.32730166,109450.0,109440.0,0.0102235]
["bitfinex","BTCUSD",1747840144696,1.50726809,109450.0,109440.0,0.0102235]
["bitfinex","BTCUSD",1747840145068,1.50726809,109450.0,109440.0,0.19297203]
["bitfinex","BTCUSD",1747840145332,0.60726809,109450.0,109440.0,0.19297203]
["bitfinex","BTCUSD",1747840145555,0.42730166,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747840145778,0.78871335,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747840146024,0.49130166,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747840146742,0.02741602,109420.0,109410.0,0.19336627]
["bitfinex","BTCUSD",1747840146967,0.19192087,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1747840147190,0.1919034,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1747840147405,0.44084805,109450.0,109430.0,0.18275487]
["bitfinex","BTCUSD",1747840147624,0.01827527,109430.0,109420.0,0.45678194]
["bitfinex","BTCUSD",1747840147840,0.00913584,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1747840148061,0.01827434,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1747840148268,0.01827543,109430.0,109420.0,0.18478194]
["bitfinex","BTCUSD",1747840148473,0.01827543,109430.0,109420.0,0.45878194]
["bitfinex","BTCUSD",1747840148687,0.01827543,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1747840148688,0.21017926,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1747840148866,0.2010415,109430.0,109420.0,0.45882194]
["bitfinex","BTCUSD",1747840149331,0.21017917,109430.0,109420.0,0.45882194]
["bitfinex","BTCUSD",1747840149542,0.02741394,109430.0,109420.0,0.18478194]
["bitfinex","BTCUSD",1747840149758,0.00913751,109430.0,109420.0,0.45882194]
["bitfinex","BTCUSD",1747840149968,0.2950385,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1747840150171,0.20102262,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1747840150286,0.2767821,109440.0,109420.0,0.002]
["bitfinex","BTCUSD",1747840150492,0.09403357,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1747840150888,0.09403357,109430.0,109420.0,0.18478194]
["bitfinex","BTCUSD",1747840151090,0.18274853,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1747840151309,0.2767821,109440.0,109430.0,0.27404]
["bitfinex","BTCUSD",1747840151723,0.21017867,109430.0,109420.0,0.18678194]
["bitfinex","BTCUSD",1747840151930,0.30421224,109430.0,109420.0,0.46082194]
["bitfinex","BTCUSD",1747840152136,0.20102212,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1747840152345,0.2101612,109440.0,109420.0,0.44860636]
["bitfinex","BTCUSD",1747840152607,0.002,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1747840152800,0.01827593,109430.0,109420.0,0.24448194]
["bitfinex","BTCUSD",1747840153003,0.01827593,109430.0,109410.0,0.24449864]
["bitfinex","BTCUSD",1747840153004,0.0182771,109420.0,109410.0,0.24449864]
["bitfinex","BTCUSD",1747840153232,0.00913834,109420.0,109410.0,0.48813864]
["bitfinex","BTCUSD",1747840153631,0.2787944,109450.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1747840153849,0.09403357,109440.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1747840154058,0.09403357,109440.0,109420.0,0.45682194]
["bitfinex","BTCUSD",1747840154890,0.09403357,109440.0,109420.0,0.46727557]
["bitfinex","BTCUSD",1747840155095,0.09403357,109440.0,109420.0,0.28449363]
["bitfinex","BTCUSD",1747840155293,0.09403357,109440.0,109420.0,0.46727361]
["bitfinex","BTCUSD",1747840155511,0.07339786,109430.0,109420.0,0.01045363]
["bitfinex","BTCUSD",1747840155717,0.16743143,109430.0,109420.0,0.01045363]
["bitfinex","BTCUSD",1747840155932,0.23013143,109430.0,109420.0,0.01045363]
["bitfinex","BTCUSD",1747840156312,0.23013143,109430.0,109400.0,0.1828152]
["bitfinex","BTCUSD",1747840156517,0.43077357,109420.0,109390.0,0.001]
["bitfinex","BTCUSD",1747840156721,0.45414526,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1747840156920,5.90915126,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1747840157123,0.01,109390.0,109370.0,0.01056926]
["bitfinex","BTCUSD",1747840157343,6.66198017,109380.0,109370.0,0.01056926]
["bitfinex","BTCUSD",1747840157508,0.1920086,109370.0,109360.0,0.0140162]
["bitfinex","BTCUSD",1747840157709,5.84461986,109370.0,109360.0,0.0140162]
["bitfinex","BTCUSD",1747840157911,6.90793986,109370.0,109360.0,0.00557514]
["bitfinex","BTCUSD",1747840158170,0.21039074,109320.0,109310.0,0.02816353]
["bitfinex","BTCUSD",1747840158376,0.29527736,109320.0,109310.0,0.02816353]
["bitfinex","BTCUSD",1747840158580,0.30981821,109320.0,109310.0,0.2111294]
["bitfinex","BTCUSD",1747840158785,0.00914469,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840159037,0.00914469,109350.0,109320.0,0.18292121]
["bitfinex","BTCUSD",1747840159038,0.01829256,109330.0,109320.0,0.18292121]
["bitfinex","BTCUSD",1747840159247,0.01829131,109340.0,109330.0,0.18291918]
["bitfinex","BTCUSD",1747840159447,0.31892659,109340.0,109330.0,0.18291918]
["bitfinex","BTCUSD",1747840159790,0.0182903,109340.0,109330.0,0.18291918]
["bitfinex","BTCUSD",1747840159994,0.13061501,109340.0,109330.0,0.18291918]
["bitfinex","BTCUSD",1747840160208,0.66899631,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1747840160407,0.01828897,109350.0,109340.0,0.18290229]
["bitfinex","BTCUSD",1747840160621,0.1214674,109350.0,109340.0,0.18290229]
["bitfinex","BTCUSD",1747840160816,0.01828897,109350.0,109340.0,0.18290229]
["bitfinex","BTCUSD",1747840161045,0.00914436,109350.0,109340.0,0.18290229]
["bitfinex","BTCUSD",1747840161257,0.20124387,109320.0,109310.0,0.04023135]
["bitfinex","BTCUSD",1747840161453,0.00914846,109300.0,109290.0,0.18299797]
["bitfinex","BTCUSD",1747840161654,0.00914603,109330.0,109310.0,0.18293973]
["bitfinex","BTCUSD",1747840161854,0.02743892,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1747840162050,0.20122521,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1747840162270,0.33595631,109360.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840162465,0.09403357,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840162681,0.18288222,109360.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840162891,0.30436634,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840163131,0.30436634,109350.0,109340.0,0.94643567]
["bitfinex","BTCUSD",1747840163132,0.02743383,109350.0,109340.0,0.94643567]
["bitfinex","BTCUSD",1747840163333,0.30436676,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840163540,0.01829231,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1747840163712,0.01829214,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1747840163930,0.00914528,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840164111,0.02743575,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840164312,0.04572706,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840164512,0.03658128,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840164714,0.27693251,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840164715,0.10317835,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840164937,0.29522215,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840165552,0.29522215,109350.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1747840165553,0.00914586,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1747840165766,0.0091477,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1747840166127,0.10317968,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1747840166337,0.18291567,109340.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1747840166551,0.29524227,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840166717,0.29524227,109340.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1747840166718,0.03658529,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1747840166948,0.03658462,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1747840167276,0.0182893,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840167488,0.01829063,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840167691,0.31353118,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840167939,0.20661978,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1747840168148,0.9766029,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1747840168361,0.20129869,109290.0,109280.0,0.06193488]
["bitfinex","BTCUSD",1747840168674,0.30987311,109290.0,109280.0,0.06193488]
["bitfinex","BTCUSD",1747840169119,0.74268266,109290.0,109280.0,0.06193488]
["bitfinex","BTCUSD",1747840169329,0.00915432,109230.0,109220.0,0.18308668]
["bitfinex","BTCUSD",1747840169533,0.01830738,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1747840169711,0.00915524,109220.0,109210.0,0.21535494]
["bitfinex","BTCUSD",1747840169952,0.10318705,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1747840170159,0.00915256,109250.0,109240.0,0.18306952]
["bitfinex","BTCUSD",1747840170333,0.20673211,109270.0,109260.0,0.18304839]
["bitfinex","BTCUSD",1747840170567,0.21050602,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1747840170727,0.3136914,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1747840171127,0.30453959,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1747840171339,0.01454085,109280.0,109260.0,0.18303641]
["bitfinex","BTCUSD",1747840171499,0.09403357,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1747840171729,0.02745131,109280.0,109270.0,0.18301821]
["bitfinex","BTCUSD",1747840171928,0.11233425,109280.0,109270.0,0.18301821]
["bitfinex","BTCUSD",1747840172178,0.57804132,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1747840172522,0.56959401,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1747840172723,0.09403357,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1747840172905,0.30446231,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1747840173118,0.30446231,109300.0,109280.0,0.18299959]
["bitfinex","BTCUSD",1747840173119,0.21044824,109290.0,109280.0,0.18299959]
["bitfinex","BTCUSD",1747840173328,0.2195982,109290.0,109280.0,0.18299959]
["bitfinex","BTCUSD",1747840173533,0.00914938,109290.0,109280.0,0.18299959]
["bitfinex","BTCUSD",1747840173869,0.02744913,109290.0,109280.0,0.18299959]
["bitfinex","BTCUSD",1747840174072,0.01830219,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1747840174464,0.00915055,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1747840174605,0.00915105,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1747840174785,0.02745382,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1747840175396,0.02745382,109270.0,109260.0,0.1850496]
["bitfinex","BTCUSD",1747840175596,0.30991038,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1747840175804,0.12148723,109270.0,109260.0,0.1850496]
["bitfinex","BTCUSD",1747840176003,0.10318454,109270.0,109260.0,0.1850496]
["bitfinex","BTCUSD",1747840176271,0.03283994,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1747840176461,0.00915013,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1747840176657,0.22502803,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1747840176879,0.30991038,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1747840177031,0.30991038,109270.0,109260.0,0.1850496]
["bitfinex","BTCUSD",1747840177236,0.30075891,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1747840178282,0.12687627,109270.0,109260.0,0.1850496]
["bitfinex","BTCUSD",1747840178514,0.02744905,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1747840178722,0.12148187,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1747840178926,0.01829733,109300.0,109290.0,0.18298451]
["bitfinex","BTCUSD",1747840179137,0.11233082,109300.0,109290.0,0.18298451]
["bitfinex","BTCUSD",1747840179378,0.00914762,109310.0,109300.0,0.18296183]
["bitfinex","BTCUSD",1747840179587,0.09403357,109310.0,109280.0,0.21586866]
["bitfinex","BTCUSD",1747840179791,0.14002719,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1747840179994,0.30444339,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1747840180150,0.11232931,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1747840180358,0.2563777,109330.0,109300.0,0.19213157]
["bitfinex","BTCUSD",1747840180545,0.09403357,109320.0,109310.0,0.18295214]
["bitfinex","BTCUSD",1747840180746,0.11232738,109320.0,109310.0,0.18295214]
["bitfinex","BTCUSD",1747840180947,0.12147458,109320.0,109310.0,0.18295214]
["bitfinex","BTCUSD",1747840181297,0.01829281,109330.0,109320.0,0.1829343]
["bitfinex","BTCUSD",1747840181615,0.00914503,109340.0,109320.0,0.20122879]
["bitfinex","BTCUSD",1747840181824,0.13061519,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840182036,0.21037124,109330.0,109320.0,0.1829343]
["bitfinex","BTCUSD",1747840182236,0.27694924,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840182452,0.26544132,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840182650,0.29522181,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840182859,0.30436675,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747840183068,0.2012063,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747840183270,0.21037141,109330.0,109320.0,0.1829343]
["bitfinex","BTCUSD",1747840183477,0.05112864,109320.0,109310.0,0.45735214]
["bitfinex","BTCUSD",1747840183678,0.23407778,109320.0,109310.0,0.18295214]
["bitfinex","BTCUSD",1747840183888,0.23407845,109320.0,109310.0,0.45735214]
["bitfinex","BTCUSD",1747840184097,0.01829381,109320.0,109310.0,0.45735214]
["bitfinex","BTCUSD",1747840184356,0.21040949,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1747840184576,0.01829725,109300.0,109280.0,1.12681623]
["bitfinex","BTCUSD",1747840184794,0.02744612,109300.0,109290.0,0.18296772]
["bitfinex","BTCUSD",1747840185009,0.22496958,109300.0,109290.0,0.18296772]
["bitfinex","BTCUSD",1747840185243,0.05113593,109300.0,109290.0,0.45736772]
["bitfinex","BTCUSD",1747840185496,0.00915088,109270.0,109260.0,0.21587017]
["bitfinex","BTCUSD",1747840185719,0.20131736,109280.0,109260.0,0.48957017]
["bitfinex","BTCUSD",1747840185955,0.01830202,109270.0,109260.0,0.48957017]
["bitfinex","BTCUSD",1747840186182,0.02745341,109270.0,109260.0,0.21517017]
["bitfinex","BTCUSD",1747840186436,0.00915088,109270.0,109260.0,0.21517017]
["bitfinex","BTCUSD",1747840186650,0.02745341,109270.0,109260.0,0.21517017]
["bitfinex","BTCUSD",1747840186865,0.18299935,109290.0,109250.0,0.21486636]
["bitfinex","BTCUSD",1747840187076,0.20128084,109300.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1747840187272,0.01829901,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1747840187487,0.00914921,109290.0,109280.0,0.1921669]
["bitfinex","BTCUSD",1747840187694,0.28616587,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1747840187695,0.00914862,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1747840187911,0.01829432,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1747840188118,0.03659165,109310.0,109300.0,0.18295365]
["bitfinex","BTCUSD",1747840188324,0.21953786,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1747840188584,0.21039099,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1747840188810,0.20124387,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1747840189236,0.01829633,109310.0,109300.0,0.21435365]
["bitfinex","BTCUSD",1747840189442,0.01829599,109310.0,109300.0,0.22350261]
["bitfinex","BTCUSD",1747840189656,0.18297861,109330.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1747840189808,0.21039057,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1747840190022,0.18301246,109350.0,109320.0,0.00914728]
["bitfinex","BTCUSD",1747840190231,0.18301246,109350.0,109320.0,0.21602182]
["bitfinex","BTCUSD",1747840190232,0.00914595,109330.0,109320.0,0.21602182]
["bitfinex","BTCUSD",1747840190416,0.03658487,109330.0,109320.0,0.55602182]
["bitfinex","BTCUSD",1747840190668,0.20122521,109330.0,109320.0,0.55602182]
["bitfinex","BTCUSD",1747840191061,0.20122521,109330.0,109310.0,0.70040587]
["bitfinex","BTCUSD",1747840191379,0.20124379,109320.0,109310.0,1.00880587]
["bitfinex","BTCUSD",1747840191988,0.20124379,109320.0,109310.0,1.0172343]
["bitfinex","BTCUSD",1747840192904,0.19209659,109320.0,109310.0,0.83426843]
["bitfinex","BTCUSD",1747840193109,0.19209659,109320.0,109310.0,0.49426843]
["bitfinex","BTCUSD",1747840193536,0.19209659,109320.0,109310.0,0.00842843]
["bitfinex","BTCUSD",1747840193746,0.01829583,109310.0,109300.0,0.54125165]
["bitfinex","BTCUSD",1747840193891,0.04573936,109310.0,109300.0,0.79731365]
["bitfinex","BTCUSD",1747840194105,0.02744586,109300.0,109290.0,0.57811935]
["bitfinex","BTCUSD",1747840194345,0.01829482,109320.0,109300.0,0.45734261]
["bitfinex","BTCUSD",1747840194488,0.03659132,109310.0,109300.0,0.45734261]
["bitfinex","BTCUSD",1747840194690,0.23607828,109310.0,109300.0,0.45734261]
["bitfinex","BTCUSD",1747840194896,0.22693016,109310.0,109300.0,0.27436]
["bitfinex","BTCUSD",1747840195126,0.19213157,109300.0,109290.0,0.39512]
["bitfinex","BTCUSD",1747840195326,0.20130981,109290.0,109280.0,0.27436]
["bitfinex","BTCUSD",1747840195735,0.19216673,109280.0,109270.0,0.28841064]
["bitfinex","BTCUSD",1747840195934,0.19216673,109280.0,109270.0,0.48059496]
["bitfinex","BTCUSD",1747840195935,0.20131728,109280.0,109270.0,0.48059496]
["bitfinex","BTCUSD",1747840196138,0.20131728,109280.0,109270.0,0.01405064]
["bitfinex","BTCUSD",1747840196139,0.29535085,109280.0,109270.0,0.01405064]
["bitfinex","BTCUSD",1747840196358,0.3577278,109280.0,109270.0,0.01405064]
["bitfinex","BTCUSD",1747840196566,0.38328956,109280.0,109270.0,0.01405064]
["bitfinex","BTCUSD",1747840196765,0.2013543,109260.0,109250.0,0.01405064]
["bitfinex","BTCUSD",1747840197315,0.38332658,109260.0,109250.0,0.01405064]
["bitfinex","BTCUSD",1747840197516,0.41542658,109260.0,109250.0,0.01405064]
["bitfinex","BTCUSD",1747840197955,0.34202872,109260.0,109250.0,0.01405064]
["bitfinex","BTCUSD",1747840198146,0.38044708,109260.0,109250.0,0.01405064]
["bitfinex","BTCUSD",1747840198354,0.21056393,109230.0,109220.0,0.1922723]
["bitfinex","BTCUSD",1747840198580,0.19227213,109220.0,109210.0,0.19158517]
["bitfinex","BTCUSD",1747840198715,0.20140885,109230.0,109220.0,0.18310608]
["bitfinex","BTCUSD",1747840198912,0.19225462,109230.0,109220.0,0.18310608]
["bitfinex","BTCUSD",1747840199140,0.18309988,109230.0,109220.0,0.18310608]
["bitfinex","BTCUSD",1747840199353,0.18309988,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1747840200120,0.18309988,109230.0,109220.0,0.18811664]
["bitfinex","BTCUSD",1747840200327,0.18308311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1747840200523,0.01830905,109230.0,109220.0,0.55558311]
["bitfinex","BTCUSD",1747840200736,0.20137249,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1747840200941,0.19221951,109250.0,109240.0,0.2744]
["bitfinex","BTCUSD",1747840201147,0.19221951,109250.0,109240.0,0.46663726]
["bitfinex","BTCUSD",1747840201148,0.00915264,109250.0,109240.0,0.46663726]
["bitfinex","BTCUSD",1747840201378,0.20137273,109250.0,109240.0,0.2744]
["bitfinex","BTCUSD",1747840201594,0.0091534,109240.0,109230.0,0.19225476]
["bitfinex","BTCUSD",1747840201810,0.20137282,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1747840202009,0.00915289,109250.0,109240.0,0.19223718]
["bitfinex","BTCUSD",1747840202225,0.00915264,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1747840202424,0.00915088,109270.0,109260.0,0.19218711]
["bitfinex","BTCUSD",1747840202638,0.00915088,109270.0,109250.0,0.00915256]
["bitfinex","BTCUSD",1747840202639,0.03660822,109260.0,109250.0,1.10955331]
["bitfinex","BTCUSD",1747840202845,0.02745583,109260.0,109250.0,1.31090912]
["bitfinex","BTCUSD",1747840203073,0.02745583,109260.0,109250.0,1.32006218]
["bitfinex","BTCUSD",1747840203284,0.25647711,109300.0,109270.0,0.54133554]
["bitfinex","BTCUSD",1747840203495,0.00915021,109280.0,109270.0,0.54133596]
["bitfinex","BTCUSD",1747840203708,0.35051068,109300.0,109270.0,0.53218449]
["bitfinex","BTCUSD",1747840203923,0.21044773,109290.0,109280.0,0.5230161]
["bitfinex","BTCUSD",1747840204140,0.03659801,109290.0,109280.0,1.31086783]
["bitfinex","BTCUSD",1747840204364,0.04574797,109290.0,109280.0,1.30171745]
["bitfinex","BTCUSD",1747840204596,0.00914871,109300.0,109290.0,0.19214931]
["bitfinex","BTCUSD",1747840204810,0.07598592,109310.0,109300.0,0.19213165]
["bitfinex","BTCUSD",1747840205003,0.26810008,109310.0,109300.0,0.45742261]
["bitfinex","BTCUSD",1747840205204,0.25895221,109310.0,109300.0,0.45742261]
["bitfinex","BTCUSD",1747840205883,0.25895221,109310.0,109300.0,0.27444]
["bitfinex","BTCUSD",1747840206483,0.35298578,109310.0,109300.0,0.27444]
["bitfinex","BTCUSD",1747840206738,0.21044798,109290.0,109280.0,0.5781761]
["bitfinex","BTCUSD",1747840206940,0.20129869,109290.0,109280.0,0.88108]
["bitfinex","BTCUSD",1747840207093,0.29533226,109290.0,109280.0,1.15552]
["bitfinex","BTCUSD",1747840207583,0.29533226,109290.0,109280.0,0.39516]
["bitfinex","BTCUSD",1747840208242,0.20133554,109270.0,109260.0,0.00081]
["bitfinex","BTCUSD",1747840208387,0.20133554,109270.0,109260.0,0.27525]
["bitfinex","BTCUSD",1747840208595,0.20133554,109270.0,109260.0,0.4582996]
["bitfinex","BTCUSD",1747840208895,0.20133554,109270.0,109260.0,0.4582596]
["bitfinex","BTCUSD",1747840209180,0.29536911,109270.0,109260.0,0.00081]
["bitfinex","BTCUSD",1747840209388,0.29536911,109270.0,109260.0,0.27521]
["bitfinex","BTCUSD",1747840209638,0.29536911,109270.0,109260.0,0.00081]
["bitfinex","BTCUSD",1747840210419,0.35054889,109270.0,109260.0,0.00081]
["bitfinex","BTCUSD",1747840210745,0.68964889,109270.0,109260.0,0.00081]
["bitfinex","BTCUSD",1747840210970,0.02746145,109240.0,109230.0,0.27637986]
["bitfinex","BTCUSD",1747840211090,0.21054515,109240.0,109230.0,0.18309675]
["bitfinex","BTCUSD",1747840211302,0.21054515,109240.0,109220.0,0.19215709]
["bitfinex","BTCUSD",1747840211303,0.01830872,109230.0,109220.0,0.46655709]
["bitfinex","BTCUSD",1747840211537,0.01830872,109230.0,109220.0,0.45740126]
["bitfinex","BTCUSD",1747840211750,0.02746848,109210.0,109200.0,0.22637093]
["bitfinex","BTCUSD",1747840211966,0.20142788,109220.0,109200.0,0.22644906]
["bitfinex","BTCUSD",1747840211967,0.18311747,109220.0,109200.0,0.22644906]
["bitfinex","BTCUSD",1747840212178,0.20142737,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1747840212385,0.21058311,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1747840212600,0.01830973,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1747840212807,0.01831073,109220.0,109210.0,0.79757341]
["bitfinex","BTCUSD",1747840213034,0.01831073,109220.0,109210.0,1.28353341]
["bitfinex","BTCUSD",1747840213230,0.01831073,109220.0,109210.0,0.52313341]
["bitfinex","BTCUSD",1747840213454,0.01830863,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1747840213673,0.21054447,109240.0,109230.0,0.18308731]
["bitfinex","BTCUSD",1747840214069,0.2105641,109230.0,109220.0,1.28351664]
["bitfinex","BTCUSD",1747840214273,0.2105641,109230.0,109220.0,1.29267247]
["bitfinex","BTCUSD",1747840214274,0.01830923,109230.0,109220.0,1.29267247]
["bitfinex","BTCUSD",1747840214472,0.18308311,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1747840214473,0.20139066,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1747840214677,0.0274586,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1747840214844,0.01830738,109240.0,109230.0,0.52309988]
["bitfinex","BTCUSD",1747840215047,0.01830729,109240.0,109230.0,0.55056401]
["bitfinex","BTCUSD",1747840215364,0.03661526,109240.0,109230.0,1.28357988]
["bitfinex","BTCUSD",1747840215558,0.02746119,109240.0,109230.0,1.28357988]
["bitfinex","BTCUSD",1747840215818,0.03661526,109240.0,109230.0,1.28357988]
["bitfinex","BTCUSD",1747840216004,0.20139108,109240.0,109230.0,1.10048]
["bitfinex","BTCUSD",1747840216206,0.20139108,109240.0,109230.0,1.28357988]
["bitfinex","BTCUSD",1747840216386,0.01831039,109220.0,109210.0,0.22278966]
["bitfinex","BTCUSD",1747840216598,0.00915507,109220.0,109210.0,1.35114232]
["bitfinex","BTCUSD",1747840216801,0.03661929,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1747840217003,0.21971917,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1747840217208,0.26561728,109250.0,109230.0,0.1922547]
["bitfinex","BTCUSD",1747840217420,0.18307767,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1747840217618,0.18307767,109260.0,109240.0,0.3019417]
["bitfinex","BTCUSD",1747840217619,0.21967827,109250.0,109240.0,0.45756311]
["bitfinex","BTCUSD",1747840217976,0.21052563,109250.0,109240.0,0.77008]
["bitfinex","BTCUSD",1747840218183,0.20137274,109250.0,109240.0,0.95316311]
["bitfinex","BTCUSD",1747840218395,0.19221959,109250.0,109240.0,0.95316311]
["bitfinex","BTCUSD",1747840218520,0.18306636,109250.0,109230.0,0.00915491]
["bitfinex","BTCUSD",1747840218715,0.01830772,109240.0,109230.0,0.97148961]
["bitfinex","BTCUSD",1747840218961,0.02746137,109240.0,109230.0,0.96233479]
["bitfinex","BTCUSD",1747840219166,0.18306636,109250.0,109220.0,0.34]
["bitfinex","BTCUSD",1747840219167,0.20140944,109230.0,109220.0,0.34]
["bitfinex","BTCUSD",1747840219483,0.02746371,109230.0,109220.0,0.8250632]
["bitfinex","BTCUSD",1747840219773,0.21971858,109230.0,109220.0,0.79759664]
["bitfinex","BTCUSD",1747840219982,0.20140961,109230.0,109220.0,0.45759664]
["bitfinex","BTCUSD",1747840220584,0.19225487,109230.0,109220.0,0.45759664]
["bitfinex","BTCUSD",1747840220745,0.19225487,109230.0,109220.0,0.27648]
["bitfinex","BTCUSD",1747840220963,0.25649774,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1747840221163,0.1922547,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1747840222460,0.20142805,109220.0,109210.0,0.1831334]
["bitfinex","BTCUSD",1747840223562,0.20144632,109210.0,109200.0,0.95323018]
["bitfinex","BTCUSD",1747840223800,0.03662575,109210.0,109200.0,0.21062219]
["bitfinex","BTCUSD",1747840224015,0.01831258,109210.0,109200.0,0.98078219]
["bitfinex","BTCUSD",1747840224251,0.00915524,109220.0,109210.0,0.00915616]
["bitfinex","BTCUSD",1747840224472,0.21969795,109240.0,109230.0,0.00915491]
["bitfinex","BTCUSD",1747840224699,0.02746328,109230.0,109220.0,0.47594771]
["bitfinex","BTCUSD",1747840224922,0.21054473,109240.0,109230.0,0.19225479]
["bitfinex","BTCUSD",1747840225153,0.03661459,109240.0,109230.0,0.21971892]
["bitfinex","BTCUSD",1747840225397,0.03661526,109240.0,109230.0,0.68789487]
["bitfinex","BTCUSD",1747840225607,0.18309068,109270.0,109250.0,0.00915323]
["bitfinex","BTCUSD",1747840225835,0.18309068,109270.0,109250.0,0.46673967]
["bitfinex","BTCUSD",1747840225836,0.21050594,109260.0,109250.0,0.46673967]
["bitfinex","BTCUSD",1747840226051,0.09170223,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1747840226279,0.01930721,109240.0,109230.0,1.41043988]
["bitfinex","BTCUSD",1747840226487,0.001,109240.0,109230.0,1.44705883]
["bitfinex","BTCUSD",1747840226713,0.00915273,109250.0,109240.0,0.201391]
["bitfinex","BTCUSD",1747840226927,0.0274586,109250.0,109240.0,0.52884]
["bitfinex","BTCUSD",1747840227159,0.21054481,109240.0,109230.0,0.90699706]
["bitfinex","BTCUSD",1747840227449,0.18306636,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1747840227450,0.19221986,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1747840228061,0.02745884,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1747840228294,0.21052554,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1747840228495,0.20237265,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1747840228694,0.01830789,109240.0,109230.0,0.56125694]
["bitfinex","BTCUSD",1747840228899,0.00915356,109240.0,109230.0,1.38292633]
["bitfinex","BTCUSD",1747840229148,0.01830729,109240.0,109230.0,1.38292641]
["bitfinex","BTCUSD",1747840229354,0.01830729,109240.0,109230.0,1.36461694]
["bitfinex","BTCUSD",1747840229355,0.21054438,109240.0,109230.0,1.36461694]
["bitfinex","BTCUSD",1747840229546,0.03661534,109240.0,109230.0,1.10840684]
["bitfinex","BTCUSD",1747840229867,0.20139116,109240.0,109230.0,1.18996934]
["bitfinex","BTCUSD",1747840230077,0.02746178,109240.0,109230.0,1.38222404]
["bitfinex","BTCUSD",1747840230241,0.03661509,109240.0,109230.0,1.39137895]
["bitfinex","BTCUSD",1747840230483,0.02746161,109240.0,109230.0,1.40053394]
["bitfinex","BTCUSD",1747840230630,0.01830638,109250.0,109230.0,1.37306922]
["bitfinex","BTCUSD",1747840230834,0.01830604,109250.0,109230.0,1.39137895]
["bitfinex","BTCUSD",1747840231082,0.20137414,109250.0,109230.0,0.56970922]
["bitfinex","BTCUSD",1747840231318,0.01830713,109240.0,109230.0,1.37302922]
["bitfinex","BTCUSD",1747840231479,0.00915348,109240.0,109230.0,1.37302922]
["bitfinex","BTCUSD",1747840231653,0.00915348,109240.0,109230.0,0.56970922]
["bitfinex","BTCUSD",1747840231868,0.00915348,109240.0,109230.0,0.19255216]
["bitfinex","BTCUSD",1747840231869,0.31414216,109240.0,109230.0,0.19255216]
["bitfinex","BTCUSD",1747840232066,0.01830721,109240.0,109230.0,0.19255216]
["bitfinex","BTCUSD",1747840232295,0.01830721,109240.0,109230.0,0.19155216]
["bitfinex","BTCUSD",1747840232470,0.01830604,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1747840232831,0.02745868,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1747840232970,0.01830553,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1747840233159,0.00915264,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1747840233513,0.01830545,109250.0,109240.0,0.45760311]
["bitfinex","BTCUSD",1747840233749,0.02745851,109250.0,109240.0,0.45760311]
["bitfinex","BTCUSD",1747840233947,0.03661174,109250.0,109240.0,0.23116325]
["bitfinex","BTCUSD",1747840234131,0.03661174,109250.0,109240.0,0.41424636]
["bitfinex","BTCUSD",1747840234477,0.30495973,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1747840234669,0.01830553,109250.0,109240.0,0.41424636]
["bitfinex","BTCUSD",1747840234868,0.01830553,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1747840234869,0.00915315,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1747840235075,0.01830604,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1747840235282,0.0366119,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1747840235491,0.00915256,109250.0,109240.0,0.28627083]
["bitfinex","BTCUSD",1747840235693,0.03661141,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1747840235950,0.02745826,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1747840236350,0.04676447,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1747840236684,0.03761233,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1747840236821,0.02845902,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1747840237020,0.21152572,109250.0,109240.0,0.45760311]
["bitfinex","BTCUSD",1747840237422,0.20237274,109250.0,109240.0,0.27452]
["bitfinex","BTCUSD",1747840237656,0.20237274,109250.0,109240.0,0.45760311]
["bitfinex","BTCUSD",1747840238258,0.20237274,109250.0,109240.0,0.42760311]
["bitfinex","BTCUSD",1747840238640,0.00915382,109240.0,109230.0,0.20140978]
["bitfinex","BTCUSD",1747840238862,0.02746103,109240.0,109230.0,0.99557487]
["bitfinex","BTCUSD",1747840239060,0.18309988,109230.0,109220.0,0.01054072]
["bitfinex","BTCUSD",1747840239244,0.19225487,109230.0,109220.0,0.01054072]
["bitfinex","BTCUSD",1747840239452,0.20140961,109230.0,109220.0,0.01054072]
["bitfinex","BTCUSD",1747840240340,0.0183109,109220.0,109210.0,0.47596592]
["bitfinex","BTCUSD",1747840240545,0.01830863,109230.0,109220.0,0.21058346]
["bitfinex","BTCUSD",1747840240713,0.2197179,109230.0,109220.0,0.30461711]
["bitfinex","BTCUSD",1747840240915,0.04577293,109230.0,109220.0,0.31377243]
["bitfinex","BTCUSD",1747840241111,0.04577293,109230.0,109210.0,0.46680909]
["bitfinex","BTCUSD",1747840241112,0.00915532,109220.0,109210.0,0.81596559]
["bitfinex","BTCUSD",1747840241264,0.19225479,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1747840241472,0.01831065,109220.0,109210.0,0.81596534]
["bitfinex","BTCUSD",1747840241672,0.21058337,109220.0,109210.0,0.18313301]
["bitfinex","BTCUSD",1747840241890,0.21058337,109220.0,109200.0,1.34470497]
["bitfinex","BTCUSD",1747840241891,0.21975823,109210.0,109200.0,1.34470497]
["bitfinex","BTCUSD",1747840242091,0.21975823,109210.0,109200.0,1.35386239]
["bitfinex","BTCUSD",1747840242363,0.21062169,109200.0,109190.0,0.19222711]
["bitfinex","BTCUSD",1747840242573,0.01831627,109190.0,109180.0,0.22835321]
["bitfinex","BTCUSD",1747840242773,0.00915759,109190.0,109180.0,1.14402422]
["bitfinex","BTCUSD",1747840242978,0.21062244,109200.0,109190.0,0.19232529]
["bitfinex","BTCUSD",1747840243205,0.21977952,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1747840243362,0.20148338,109190.0,109180.0,0.56403449]
["bitfinex","BTCUSD",1747840243566,0.20148338,109190.0,109180.0,0.5746395]
["bitfinex","BTCUSD",1747840243746,0.29551695,109190.0,109180.0,0.0458395]
["bitfinex","BTCUSD",1747840243945,0.29551695,109190.0,109180.0,0.0375524]
["bitfinex","BTCUSD",1747840244172,0.32821695,109190.0,109180.0,0.0375524]
["bitfinex","BTCUSD",1747840244364,0.36031695,109190.0,109180.0,0.0375524]
["bitfinex","BTCUSD",1747840244708,0.32821695,109190.0,109180.0,0.0375524]
["bitfinex","BTCUSD",1747840245194,0.32821695,109190.0,109180.0,0.02794739]
["bitfinex","BTCUSD",1747840245424,0.21064114,109190.0,109180.0,0.02794739]
["bitfinex","BTCUSD",1747840245640,0.2014833,109190.0,109180.0,0.02794739]
["bitfinex","BTCUSD",1747840246031,0.2014833,109190.0,109180.0,0.21013112]
["bitfinex","BTCUSD",1747840246258,0.19232521,109190.0,109180.0,0.02694739]
["bitfinex","BTCUSD",1747840246886,0.02747906,109170.0,109160.0,0.00916078]
["bitfinex","BTCUSD",1747840247094,0.03664159,109160.0,109150.0,1.3278425]
["bitfinex","BTCUSD",1747840247300,0.29557199,109160.0,109150.0,0.01060501]
["bitfinex","BTCUSD",1747840247531,0.32687199,109160.0,109150.0,0.01060501]
["bitfinex","BTCUSD",1747840247729,0.35737199,109160.0,109150.0,0.01060501]
["bitfinex","BTCUSD",1747840247964,0.24506477,109150.0,109130.0,0.18326724]
["bitfinex","BTCUSD",1747840248173,0.01116128,109150.0,109140.0,0.19241332]
["bitfinex","BTCUSD",1747840248371,0.01832567,109130.0,109120.0,0.47617213]
["bitfinex","BTCUSD",1747840248544,0.0274888,109130.0,109120.0,0.45784445]
["bitfinex","BTCUSD",1747840248782,0.01832709,109120.0,109110.0,0.21995926]
["bitfinex","BTCUSD",1747840248992,0.01832709,109120.0,109110.0,1.11737567]
["bitfinex","BTCUSD",1747840249165,0.21073757,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1747840249378,0.21073773,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1747840249631,0.00916321,109130.0,109120.0,0.18327475]
["bitfinex","BTCUSD",1747840249829,0.01832617,109130.0,109120.0,0.1924388]
["bitfinex","BTCUSD",1747840250038,0.01832735,109120.0,109110.0,1.02243089]
["bitfinex","BTCUSD",1747840250312,0.19241307,109140.0,109120.0,0.1924485]
["bitfinex","BTCUSD",1747840250512,0.18526296,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1747840250513,0.002,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1747840250733,0.01116111,109150.0,109140.0,0.19241332]
["bitfinex","BTCUSD",1747840250952,0.01116111,109150.0,109140.0,0.18425087]
["bitfinex","BTCUSD",1747840250953,0.03864529,109150.0,109140.0,0.18425087]
["bitfinex","BTCUSD",1747840251154,0.04780699,109150.0,109140.0,0.19341341]
["bitfinex","BTCUSD",1747840251357,0.19439502,109150.0,109140.0,0.19341332]
["bitfinex","BTCUSD",1747840251568,0.22187911,109150.0,109140.0,0.18741332]
["bitfinex","BTCUSD",1747840251777,0.22187911,109150.0,109130.0,0.2107567]
["bitfinex","BTCUSD",1747840251778,0.00916187,109140.0,109130.0,0.2107567]
["bitfinex","BTCUSD",1747840251952,0.00916187,109140.0,109130.0,0.4853967]
["bitfinex","BTCUSD",1747840252158,0.00916187,109140.0,109130.0,0.47623383]
["bitfinex","BTCUSD",1747840252159,0.03664822,109140.0,109130.0,0.47623383]
["bitfinex","BTCUSD",1747840252303,0.04581034,109140.0,109130.0,0.49455958]
["bitfinex","BTCUSD",1747840252497,0.02748577,109140.0,109130.0,0.49455958]
["bitfinex","BTCUSD",1747840252785,0.02748568,109140.0,109130.0,0.21491958]
["bitfinex","BTCUSD",1747840252987,0.002,109150.0,109140.0,0.21073747]
["bitfinex","BTCUSD",1747840253181,0.002,109150.0,109140.0,0.47875104]
["bitfinex","BTCUSD",1747840253526,0.002,109150.0,109140.0,1.15753104]
["bitfinex","BTCUSD",1747840253731,0.002,109150.0,109140.0,1.13920689]
["bitfinex","BTCUSD",1747840253965,0.002,109150.0,109130.0,0.21505972]
["bitfinex","BTCUSD",1747840253966,0.00916195,109140.0,109130.0,0.7896]
["bitfinex","BTCUSD",1747840254167,0.00916195,109140.0,109130.0,0.88363357]
["bitfinex","BTCUSD",1747840254168,0.02748618,109140.0,109130.0,0.88363357]
["bitfinex","BTCUSD",1747840254323,0.03116145,109150.0,109130.0,1.06690123]
["bitfinex","BTCUSD",1747840254527,0.20157536,109140.0,109130.0,0.7896]
["bitfinex","BTCUSD",1747840255137,0.20139008,109140.0,109130.0,0.7896]
["bitfinex","BTCUSD",1747840255337,0.20222796,109140.0,109130.0,0.7896]
["bitfinex","BTCUSD",1747840255925,0.22355723,109150.0,109130.0,1.08522706]
["bitfinex","BTCUSD",1747840256127,0.002,109150.0,109140.0,0.30706143]
["bitfinex","BTCUSD",1747840256381,0.002,109150.0,109140.0,1.09437104]
["bitfinex","BTCUSD",1747840256598,0.53437164,109170.0,109160.0,0.21069886]
["bitfinex","BTCUSD",1747840256599,0.002,109170.0,109160.0,0.21069886]
["bitfinex","BTCUSD",1747840256759,0.002,109190.0,109180.0,0.21066027]
["bitfinex","BTCUSD",1747840256959,0.02,109220.0,109210.0,0.20144632]
["bitfinex","BTCUSD",1747840257161,0.02,109220.0,109210.0,0.9910864]
["bitfinex","BTCUSD",1747840257365,0.01,109220.0,109210.0,0.2014464]
["bitfinex","BTCUSD",1747840257567,0.03831107,109220.0,109210.0,0.97277341]
["bitfinex","BTCUSD",1747840257835,0.03831057,109220.0,109210.0,0.98193008]
["bitfinex","BTCUSD",1747840258034,0.02,109220.0,109210.0,1.38660666]
["bitfinex","BTCUSD",1747840258227,0.04746639,109220.0,109210.0,1.36829341]
["bitfinex","BTCUSD",1747840258546,0.03831073,109220.0,109210.0,1.37745008]
["bitfinex","BTCUSD",1747840259031,0.03831073,109220.0,109210.0,1.38660666]
["bitfinex","BTCUSD",1747840259291,0.23058303,109220.0,109210.0,0.39552]
["bitfinex","BTCUSD",1747840259465,0.22142779,109220.0,109210.0,1.36821341]
["bitfinex","BTCUSD",1747840259702,0.23058362,109220.0,109210.0,1.36821341]
["bitfinex","BTCUSD",1747840260358,0.01831391,109200.0,109190.0,0.18313798]
["bitfinex","BTCUSD",1747840260568,0.01831391,109200.0,109190.0,1.185]
["bitfinex","BTCUSD",1747840260569,0.21230726,109200.0,109190.0,1.185]
["bitfinex","BTCUSD",1747840260773,0.01,109210.0,109200.0,0.19230752]
["bitfinex","BTCUSD",1747840260980,0.01,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1747840260981,0.22060404,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1747840261188,0.03746815,109210.0,109200.0,0.98411658]
["bitfinex","BTCUSD",1747840261396,0.05578123,109210.0,109200.0,0.97267018]
["bitfinex","BTCUSD",1747840261616,0.22975873,109210.0,109200.0,0.97267018]
["bitfinex","BTCUSD",1747840261826,0.22060274,109210.0,109200.0,0.97267018]
["bitfinex","BTCUSD",1747840261997,0.21144649,109210.0,109200.0,0.97267018]
["bitfinex","BTCUSD",1747840262210,0.02915725,109200.0,109180.0,0.39548]
["bitfinex","BTCUSD",1747840262412,0.21064139,109190.0,109180.0,1.09350373]
["bitfinex","BTCUSD",1747840262620,0.02747856,109170.0,109160.0,0.24751729]
["bitfinex","BTCUSD",1747840262822,0.0183187,109170.0,109160.0,1.09621243]
["bitfinex","BTCUSD",1747840263021,0.02,109180.0,109170.0,0.19236036]
["bitfinex","BTCUSD",1747840263233,0.23981878,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1747840263437,0.01915952,109170.0,109160.0,0.32508736]
["bitfinex","BTCUSD",1747840263638,0.03747856,109170.0,109160.0,1.11456769]
["bitfinex","BTCUSD",1747840263779,0.03747856,109170.0,109160.0,1.1237283]
["bitfinex","BTCUSD",1747840263986,0.03747856,109170.0,109160.0,0.35256909]
["bitfinex","BTCUSD",1747840264185,0.22152005,109170.0,109160.0,0.54435528]
["bitfinex","BTCUSD",1747840264412,0.23232005,109170.0,109160.0,0.79148]
["bitfinex","BTCUSD",1747840265070,0.26532005,109170.0,109160.0,0.79248]
["bitfinex","BTCUSD",1747840265323,0.35935362,109170.0,109160.0,0.27764]
["bitfinex","BTCUSD",1747840265492,0.42094714,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1747840265740,0.35935362,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1747840266539,0.35935362,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840266920,0.70135362,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840267122,1.47651362,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840267691,1.47451362,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840267909,1.56854719,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840268119,1.57654719,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1747840268571,0.69935362,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840268787,0.35935362,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840269857,0.36735362,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1747840270291,0.35935362,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840270717,0.36435362,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840271811,0.30055362,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840272041,0.03331954,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840272242,0.01415927,109170.0,109160.0,0.21498924]
["bitfinex","BTCUSD",1747840272454,0.21651996,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840272945,0.21651996,109170.0,109160.0,0.77732]
["bitfinex","BTCUSD",1747840273350,0.21151996,109170.0,109160.0,0.77732]
["bitfinex","BTCUSD",1747840273551,0.21151996,109170.0,109160.0,0.77932]
["bitfinex","BTCUSD",1747840274189,0.22151996,109170.0,109160.0,0.77732]
["bitfinex","BTCUSD",1747840274806,0.22151996,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840274807,0.20151996,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840275216,0.20151996,109170.0,109160.0,0.27668]
["bitfinex","BTCUSD",1747840275629,0.20151996,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840276082,0.40596413,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840276274,0.36015353,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840277509,0.36215353,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840279896,0.70215353,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840280320,0.97687353,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840280521,1.0709071,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840281191,1.0689071,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840281809,0.97487353,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840282012,0.97787353,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840282753,0.33075353,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840284389,0.01,109150.0,109140.0,0.27472]
["bitfinex","BTCUSD",1747840284602,0.19323408,109150.0,109140.0,0.27472]
["bitfinex","BTCUSD",1747840285681,0.19323408,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1747840288185,0.27726765,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1747840288406,0.18323408,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1747840290953,0.19323408,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1747840291389,0.18323408,109150.0,109140.0,0.27576]
["bitfinex","BTCUSD",1747840292092,0.27726765,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1747840294315,0.20241324,109140.0,109130.0,0.0954564]
["bitfinex","BTCUSD",1747840294751,0.19241324,109140.0,109130.0,0.0954564]
["bitfinex","BTCUSD",1747840295205,0.20241324,109140.0,109130.0,0.0954564]
["bitfinex","BTCUSD",1747840295420,0.20243087,109130.0,109120.0,1.05873487]
["bitfinex","BTCUSD",1747840295633,0.21243087,109130.0,109120.0,0.34]
["bitfinex","BTCUSD",1747840296049,0.21243087,109130.0,109120.0,1.12379096]
["bitfinex","BTCUSD",1747840296618,0.21243087,109130.0,109120.0,1.11163096]
["bitfinex","BTCUSD",1747840297026,0.02749609,109100.0,109090.0,0.1925016]
["bitfinex","BTCUSD",1747840297209,0.21081516,109100.0,109090.0,1.00517606]
["bitfinex","BTCUSD",1747840297423,0.01833121,109100.0,109090.0,1.4141998]
["bitfinex","BTCUSD",1747840297636,0.21081507,109100.0,109090.0,1.27993606]
["bitfinex","BTCUSD",1747840297835,0.21081507,109100.0,109090.0,1.48160415]
["bitfinex","BTCUSD",1747840298107,0.20164951,109100.0,109090.0,1.00517606]
["bitfinex","BTCUSD",1747840298347,0.24014506,109100.0,109090.0,0.02690249]
["bitfinex","BTCUSD",1747840298537,0.01833835,109060.0,109050.0,0.02822567]
["bitfinex","BTCUSD",1747840298748,0.02750861,109050.0,109040.0,1.44519735]
["bitfinex","BTCUSD",1747840298962,0.04584856,109050.0,109040.0,1.53923109]
["bitfinex","BTCUSD",1747840299163,0.20174179,109050.0,109040.0,1.44762326]
["bitfinex","BTCUSD",1747840299373,0.19257203,109050.0,109040.0,1.25503357]
["bitfinex","BTCUSD",1747840299579,0.20257203,109050.0,109040.0,0.98027357]
["bitfinex","BTCUSD",1747840300004,0.20257203,109050.0,109040.0,0.09603357]
["bitfinex","BTCUSD",1747840300139,0.20257203,109050.0,109040.0,0.10203357]
["bitfinex","BTCUSD",1747840300345,0.20257203,109050.0,109040.0,0.10432592]
["bitfinex","BTCUSD",1747840300546,0.20257203,109050.0,109040.0,0.10203357]
["bitfinex","BTCUSD",1747840300754,0.20257203,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840300962,0.26497203,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840301441,0.52973203,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840302294,0.52973203,109050.0,109040.0,0.005]
["bitfinex","BTCUSD",1747840302735,0.02,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840302949,0.01833894,109050.0,109040.0,0.18771126]
["bitfinex","BTCUSD",1747840303161,0.01,109050.0,109040.0,0.29191569]
["bitfinex","BTCUSD",1747840303379,0.22089206,109060.0,109050.0,0.5234021]
["bitfinex","BTCUSD",1747840303595,0.04667603,109060.0,109050.0,0.61743567]
["bitfinex","BTCUSD",1747840303808,0.22089265,109060.0,109050.0,0.43403357]
["bitfinex","BTCUSD",1747840304023,0.22172373,109060.0,109050.0,0.34]
["bitfinex","BTCUSD",1747840304233,0.20257203,109050.0,109040.0,0.343]
["bitfinex","BTCUSD",1747840304449,0.02833945,109050.0,109040.0,0.62045249]
["bitfinex","BTCUSD",1747840304659,0.21174197,109050.0,109040.0,0.343]
["bitfinex","BTCUSD",1747840305328,0.21174197,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840305740,0.27454197,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840305962,0.26454197,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840306178,0.33793983,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840306416,0.4319734,109050.0,109040.0,0.005]
["bitfinex","BTCUSD",1747840306841,0.35857554,109050.0,109040.0,0.005]
["bitfinex","BTCUSD",1747840307061,0.35857554,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840307062,0.26454197,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840307284,0.63341554,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840307924,0.35857554,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840308137,0.63349554,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840308362,0.21174197,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840309408,0.19338529,109060.0,109040.0,0.342]
["bitfinex","BTCUSD",1747840309617,0.22174171,109050.0,109040.0,0.342]
["bitfinex","BTCUSD",1747840309835,0.22474171,109050.0,109040.0,0.342]
["bitfinex","BTCUSD",1747840310269,0.22460312,109050.0,109040.0,0.342]
["bitfinex","BTCUSD",1747840310454,0.22460312,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840310721,0.21460312,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840310958,0.21460312,109050.0,109040.0,0.18771141]
["bitfinex","BTCUSD",1747840311265,0.19557203,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840311577,0.20257203,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840312059,0.26637203,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840312923,0.25637203,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840313096,0.3504056,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840313310,0.5212154,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840313569,0.44034431,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840314034,0.71530431,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840314249,1.20426431,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840314707,1.20226431,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840314955,1.20726431,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840315139,1.20726431,109050.0,109020.0,0.002]
["bitfinex","BTCUSD",1747840315140,0.20177872,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747840315425,0.63347229,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747840315635,0.20177872,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747840316563,0.20377872,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747840317218,0.20377872,109030.0,109020.0,0.18545257]
["bitfinex","BTCUSD",1747840317417,0.0303423,109030.0,109020.0,0.29095168]
["bitfinex","BTCUSD",1747840317670,0.04868511,109030.0,109020.0,0.27948614]
["bitfinex","BTCUSD",1747840317894,0.04868553,109030.0,109020.0,0.27948614]
["bitfinex","BTCUSD",1747840318332,0.04868553,109030.0,109020.0,0.28348614]
["bitfinex","BTCUSD",1747840318559,0.002,109030.0,109020.0,0.32017528]
["bitfinex","BTCUSD",1747840318784,0.002,109030.0,109020.0,0.38327528]
["bitfinex","BTCUSD",1747840319055,0.03868578,109030.0,109020.0,0.3018308]
["bitfinex","BTCUSD",1747840319271,0.20377889,109030.0,109020.0,0.2926586]
["bitfinex","BTCUSD",1747840319497,0.20377889,109030.0,109020.0,0.28348614]
["bitfinex","BTCUSD",1747840319689,0.21177889,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747840319949,0.21177889,109030.0,109020.0,0.00929281]
["bitfinex","BTCUSD",1747840320439,0.21177889,109030.0,109020.0,0.007]
["bitfinex","BTCUSD",1747840321347,0.20177889,109030.0,109020.0,0.007]
["bitfinex","BTCUSD",1747840321567,0.26687889,109030.0,109020.0,0.007]
["bitfinex","BTCUSD",1747840321821,0.70931032,109030.0,109020.0,0.007]
["bitfinex","BTCUSD",1747840322060,0.63591246,109030.0,109020.0,0.007]
["bitfinex","BTCUSD",1747840322743,0.21177889,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747840322988,0.21277889,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1747840323196,0.37171246,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1747840323858,0.22477889,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1747840324163,0.37171246,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1747840324413,0.38625331,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1747840324619,0.38892474,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747840325043,0.38692474,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1747840325294,0.48095831,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1747840325526,0.83795831,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1747840325729,0.83795831,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747840325730,0.82095831,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747840325956,1.13254249,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1747840326161,0.62045659,109010.0,109000.0,0.02284]
["bitfinex","BTCUSD",1747840326376,1.48962444,109010.0,109000.0,0.02284]
["bitfinex","BTCUSD",1747840326670,0.71449016,109010.0,109000.0,0.02284]
["bitfinex","BTCUSD",1747840326913,1.13745016,109010.0,109000.0,0.02284]
["bitfinex","BTCUSD",1747840327131,0.35994931,109010.0,109000.0,0.01055283]
["bitfinex","BTCUSD",1747840327339,0.26591574,109010.0,109000.0,0.01055283]
["bitfinex","BTCUSD",1747840327550,0.35994931,109010.0,109000.0,0.01055283]
["bitfinex","BTCUSD",1747840327797,0.37449016,109010.0,109000.0,0.01055283]
["bitfinex","BTCUSD",1747840328003,0.26591574,109010.0,109000.0,0.01055283]
["bitfinex","BTCUSD",1747840328210,1.02887574,109010.0,109000.0,0.01055283]
["bitfinex","BTCUSD",1747840328420,0.54095574,109010.0,109000.0,0.01055283]
["bitfinex","BTCUSD",1747840328635,0.64953016,109010.0,109000.0,0.01055283]
["bitfinex","BTCUSD",1747840328842,1.43905304,109010.0,109000.0,0.01055283]
["bitfinex","BTCUSD",1747840329034,0.79688802,109010.0,109000.0,0.01055283]
["bitfinex","BTCUSD",1747840329245,0.79688802,109010.0,109000.0,0.01155283]
["bitfinex","BTCUSD",1747840329246,1.57092802,109010.0,109000.0,0.01155283]
["bitfinex","BTCUSD",1747840329453,1.8705122,109010.0,109000.0,0.01155283]
["bitfinex","BTCUSD",1747840329658,1.8705122,109010.0,108980.0,0.00206]
["bitfinex","BTCUSD",1747840329659,0.58669363,108990.0,108980.0,0.00206]
["bitfinex","BTCUSD",1747840329867,0.7134272,108990.0,108980.0,0.00206]
["bitfinex","BTCUSD",1747840330486,1.4764672,108990.0,108980.0,0.00206]
["bitfinex","BTCUSD",1747840331088,1.4774672,108990.0,108980.0,0.00206]
["bitfinex","BTCUSD",1747840331306,0.35988635,108990.0,108980.0,0.00206]
["bitfinex","BTCUSD",1747840331506,0.29688635,108990.0,108980.0,0.00206]
["bitfinex","BTCUSD",1747840331708,0.35828635,108990.0,108980.0,0.00206]
["bitfinex","BTCUSD",1747840331919,0.35928635,108990.0,108980.0,0.00206]
["bitfinex","BTCUSD",1747840332128,0.3748272,108990.0,108980.0,0.00606]
["bitfinex","BTCUSD",1747840332546,0.7148272,108990.0,108980.0,0.00348198]
["bitfinex","BTCUSD",1747840333723,0.3748272,108990.0,108980.0,0.00348198]
["bitfinex","BTCUSD",1747840333969,1.1379872,108990.0,108980.0,0.00348198]
["bitfinex","BTCUSD",1747840334820,0.3748272,108990.0,108980.0,0.00348198]
["bitfinex","BTCUSD",1747840335024,1.1381072,108990.0,108980.0,0.00348198]
["bitfinex","BTCUSD",1747840335238,1.4781072,108990.0,108980.0,0.00348198]
["bitfinex","BTCUSD",1747840335448,1.87172495,108990.0,108980.0,0.00348198]
["bitfinex","BTCUSD",1747840336628,0.91811485,108970.0,108960.0,0.0183496]
["bitfinex","BTCUSD",1747840336846,6.58931442,108970.0,108960.0,0.0183496]
["bitfinex","BTCUSD",1747840337063,6.59931442,108970.0,108960.0,0.0183496]
["bitfinex","BTCUSD",1747840337266,0.20192689,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747840337479,0.35756046,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747840337728,5.55306731,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747840337958,0.71210131,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747840338175,1.47542131,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747840338395,1.52092569,108950.0,108940.0,0.00191364]
["bitfinex","BTCUSD",1747840338602,1.61495926,108950.0,108940.0,0.00191364]
["bitfinex","BTCUSD",1747840338811,1.55343065,108950.0,108940.0,0.00291364]
["bitfinex","BTCUSD",1747840339028,0.79011065,108950.0,108940.0,0.00291364]
["bitfinex","BTCUSD",1747840339248,1.51692627,108950.0,108940.0,0.00291364]
["bitfinex","BTCUSD",1747840339494,1.81651045,108950.0,108940.0,0.00291364]
["bitfinex","BTCUSD",1747840339712,1.94687328,108950.0,108940.0,0.00291364]
["bitfinex","BTCUSD",1747840339946,6.26148571,108950.0,108940.0,0.00291364]
["bitfinex","BTCUSD",1747840340167,7.04580571,108950.0,108940.0,0.00291364]
["bitfinex","BTCUSD",1747840340401,7.06580571,108950.0,108940.0,0.00282745]
["bitfinex","BTCUSD",1747840340625,0.6206048,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747840340839,6.20518855,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747840341042,0.6206419,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747840341256,7.36502565,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747840341478,7.35502565,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747840341746,0.60613815,108890.0,108880.0,0.012]
["bitfinex","BTCUSD",1747840341953,1.46365172,108890.0,108880.0,0.012]
["bitfinex","BTCUSD",1747840342172,1.80077613,108890.0,108880.0,0.012]
["bitfinex","BTCUSD",1747840342394,6.99628298,108890.0,108880.0,0.01]
["bitfinex","BTCUSD",1747840342605,7.02835389,108890.0,108880.0,0.007]
["bitfinex","BTCUSD",1747840342845,6.23280298,108890.0,108880.0,0.007]
["bitfinex","BTCUSD",1747840343082,5.9422188,108890.0,108880.0,0.007]
["bitfinex","BTCUSD",1747840343304,6.7056988,108890.0,108880.0,0.007]
["bitfinex","BTCUSD",1747840343526,1.46016987,108890.0,108880.0,0.007]
["bitfinex","BTCUSD",1747840343969,0.20203815,108890.0,108880.0,0.007]
["bitfinex","BTCUSD",1747840344173,0.29607172,108890.0,108880.0,0.007]
["bitfinex","BTCUSD",1747840344396,0.37649527,108890.0,108880.0,0.007]
["bitfinex","BTCUSD",1747840344601,0.20213071,108840.0,108830.0,0.53285369]
["bitfinex","BTCUSD",1747840344811,0.20214954,108830.0,108820.0,0.13319374]
["bitfinex","BTCUSD",1747840345229,0.20214954,108830.0,108820.0,0.3344081]
["bitfinex","BTCUSD",1747840345455,0.00918796,108830.0,108820.0,0.45315784]
["bitfinex","BTCUSD",1747840345658,0.01837618,108830.0,108820.0,0.98841513]
["bitfinex","BTCUSD",1747840345856,0.01837609,108830.0,108820.0,0.98841513]
["bitfinex","BTCUSD",1747840346068,0.00918796,108830.0,108820.0,0.69378613]
["bitfinex","BTCUSD",1747840346277,0.01,108840.0,108830.0,0.19296132]
["bitfinex","BTCUSD",1747840346492,0.002,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1747840346725,0.002,108870.0,108860.0,0.31679489]
["bitfinex","BTCUSD",1747840346946,0.002,108870.0,108860.0,0.65449893]
["bitfinex","BTCUSD",1747840347162,0.002,108870.0,108860.0,0.61775578]
["bitfinex","BTCUSD",1747840347382,0.012,108870.0,108840.0,0.58027597]
["bitfinex","BTCUSD",1747840347589,0.012,108870.0,108860.0,0.27775578]
["bitfinex","BTCUSD",1747840347803,0.013,108870.0,108860.0,0.27775578]
["bitfinex","BTCUSD",1747840348014,0.014,108870.0,108860.0,0.27775578]
["bitfinex","BTCUSD",1747840348245,0.013,108870.0,108860.0,0.2869418]
["bitfinex","BTCUSD",1747840348463,0.012,108870.0,108860.0,0.2869418]
["bitfinex","BTCUSD",1747840348686,0.014,108870.0,108860.0,0.27775578]
["bitfinex","BTCUSD",1747840349370,0.0231845,108870.0,108860.0,0.27775578]
["bitfinex","BTCUSD",1747840349569,0.012,108870.0,108860.0,0.29612774]
["bitfinex","BTCUSD",1747840349801,0.012,108870.0,108860.0,0.29612783]
["bitfinex","BTCUSD",1747840350207,0.0221845,108870.0,108860.0,0.29612783]
["bitfinex","BTCUSD",1747840350434,0.013,108870.0,108860.0,0.31449911]
["bitfinex","BTCUSD",1747840350909,0.002,108890.0,108880.0,0.5643407]
["bitfinex","BTCUSD",1747840351127,0.012,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1747840351331,0.002,108910.0,108900.0,0.30753061]
["bitfinex","BTCUSD",1747840351549,0.002,108910.0,108900.0,0.82834647]
["bitfinex","BTCUSD",1747840351762,0.002,108910.0,108900.0,0.85860647]
["bitfinex","BTCUSD",1747840351989,0.002,108910.0,108900.0,0.64523573]
["bitfinex","BTCUSD",1747840352206,0.002,108910.0,108900.0,0.64523589]
["bitfinex","BTCUSD",1747840352424,0.00918282,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1747840352634,0.20202785,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1747840352635,0.0415444,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1747840352854,0.00918256,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1747840353082,0.1009447,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1747840353325,0.00918197,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1747840353536,0.01836411,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1747840353716,0.28459959,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1747840354138,0.24040421,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1747840354346,0.22203848,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1747840354761,0.02918501,108870.0,108860.0,0.18572221]
["bitfinex","BTCUSD",1747840354972,0.03836968,108870.0,108860.0,0.18572221]
["bitfinex","BTCUSD",1747840355190,0.04755477,108870.0,108860.0,0.18572221]
["bitfinex","BTCUSD",1747840355416,0.03836968,108870.0,108860.0,0.18572221]
["bitfinex","BTCUSD",1747840355633,0.04755477,108870.0,108860.0,0.18572221]
["bitfinex","BTCUSD",1747840355873,0.04755418,108870.0,108860.0,0.18572221]
["bitfinex","BTCUSD",1747840356082,0.01,108870.0,108860.0,0.18801844]
["bitfinex","BTCUSD",1747840356308,0.011,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1747840356522,0.04773261,108890.0,108880.0,0.18598431]
["bitfinex","BTCUSD",1747840356726,0.2314042,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1747840356936,0.02,108890.0,108880.0,0.18598433]
["bitfinex","BTCUSD",1747840357184,0.09257983,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1747840357405,0.01,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1747840357618,0.03954414,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1747840357834,0.002,108910.0,108900.0,0.18595019]
["bitfinex","BTCUSD",1747840358040,0.002,108910.0,108900.0,0.19513292]
["bitfinex","BTCUSD",1747840358249,0.02036285,108910.0,108900.0,0.19283745]
["bitfinex","BTCUSD",1747840358460,0.02954449,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1747840358684,0.002,108910.0,108900.0,0.30753072]
["bitfinex","BTCUSD",1747840358901,0.013,108910.0,108900.0,0.30523556]
["bitfinex","BTCUSD",1747840359076,0.02218113,108910.0,108900.0,0.29605333]
["bitfinex","BTCUSD",1747840359244,0.04054381,108910.0,108900.0,0.27768829]
["bitfinex","BTCUSD",1747840359433,0.04972545,108910.0,108900.0,1.04911102]
["bitfinex","BTCUSD",1747840359646,0.003,108910.0,108900.0,1.06747615]
["bitfinex","BTCUSD",1747840359900,0.02218113,108910.0,108900.0,1.08584068]
["bitfinex","BTCUSD",1747840360100,0.012,108910.0,108900.0,1.08584068]
["bitfinex","BTCUSD",1747840360337,0.02218121,108910.0,108900.0,1.09084068]
["bitfinex","BTCUSD",1747840360549,0.004,108910.0,108900.0,1.43184018]
["bitfinex","BTCUSD",1747840360767,0.004,108910.0,108900.0,1.46444018]
["bitfinex","BTCUSD",1747840360973,0.01,108920.0,108910.0,0.02754465]
["bitfinex","BTCUSD",1747840361221,0.002,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1747840361427,0.03035594,108950.0,108940.0,0.27762086]
["bitfinex","BTCUSD",1747840361638,0.20474879,108950.0,108930.0,1.34234923]
["bitfinex","BTCUSD",1747840361843,0.01835839,108940.0,108930.0,1.01415771]
["bitfinex","BTCUSD",1747840362049,0.21200105,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747840362515,0.21200105,108910.0,108900.0,0.01252351]
["bitfinex","BTCUSD",1747840362709,0.20380171,108920.0,108910.0,0.52363786]
["bitfinex","BTCUSD",1747840362910,0.0367257,108910.0,108900.0,0.53617823]
["bitfinex","BTCUSD",1747840363036,0.00918113,108910.0,108900.0,0.6577594]
["bitfinex","BTCUSD",1747840363237,0.01,108920.0,108910.0,0.20400139]
["bitfinex","BTCUSD",1747840363448,0.23116313,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1747840363651,0.22198267,108920.0,108910.0,0.18563786]
["bitfinex","BTCUSD",1747840363876,0.22200121,108910.0,108900.0,0.0503287]
["bitfinex","BTCUSD",1747840364048,0.20200121,108910.0,108900.0,0.01252351]
["bitfinex","BTCUSD",1747840364248,0.43263264,108910.0,108900.0,0.02252351]
["bitfinex","BTCUSD",1747840364657,0.43163264,108910.0,108900.0,0.01252351]
["bitfinex","BTCUSD",1747840365056,0.40963264,108910.0,108900.0,0.01252351]
["bitfinex","BTCUSD",1747840365264,0.21200105,108910.0,108900.0,0.01252351]
["bitfinex","BTCUSD",1747840365468,0.35893462,108910.0,108900.0,0.01252351]
["bitfinex","BTCUSD",1747840365671,0.44687333,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747840365877,0.37347547,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747840366289,0.42918512,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747840366540,0.37347547,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747840366743,0.44787333,108910.0,108900.0,0.009]
["bitfinex","BTCUSD",1747840366898,0.279479,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747840367101,1.56291814,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747840367319,2.31590638,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747840367531,2.36670584,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747840367742,1.95939814,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747840367950,0.71351257,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747840368163,1.47575257,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747840368401,1.47675257,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747840368645,0.37451257,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747840369014,0.021,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747840369227,0.021,108890.0,108880.0,0.20635268]
["bitfinex","BTCUSD",1747840369439,0.001,108890.0,108880.0,0.64727444]
["bitfinex","BTCUSD",1747840369656,0.04226251,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1747840369853,0.23508243,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1747840370064,0.04226243,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1747840370282,0.24426348,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1747840370408,0.04226268,108910.0,108900.0,0.18595012]
["bitfinex","BTCUSD",1747840370621,0.06062603,108910.0,108900.0,0.18595012]
["bitfinex","BTCUSD",1747840370818,0.0139,108910.0,108900.0,0.61998369]
["bitfinex","BTCUSD",1747840371019,0.0065545,108910.0,108900.0,0.77218047]
["bitfinex","BTCUSD",1747840371241,0.0065545,108910.0,108900.0,0.79703423]
["bitfinex","BTCUSD",1747840371499,0.002,108930.0,108920.0,0.21116304]
["bitfinex","BTCUSD",1747840371713,0.002,108930.0,108920.0,0.75929707]
["bitfinex","BTCUSD",1747840371875,0.012,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1747840372052,0.022,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1747840372256,0.03117776,108950.0,108940.0,0.52358729]
["bitfinex","BTCUSD",1747840372547,0.012,108950.0,108940.0,0.53276665]
["bitfinex","BTCUSD",1747840372752,0.34972475,108950.0,108940.0,0.34]
["bitfinex","BTCUSD",1747840372956,0.13465363,108950.0,108940.0,0.52358729]
["bitfinex","BTCUSD",1747840373154,0.022,108950.0,108940.0,0.54194576]
["bitfinex","BTCUSD",1747840373353,0.012,108950.0,108940.0,0.52358729]
["bitfinex","BTCUSD",1747840373553,0.25630083,108950.0,108940.0,0.52358729]
["bitfinex","BTCUSD",1747840373775,0.36808084,108950.0,108940.0,0.52358729]
["bitfinex","BTCUSD",1747840373977,0.36808152,108950.0,108940.0,0.52358729]
["bitfinex","BTCUSD",1747840374131,0.27850565,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1747840374341,0.21276606,108940.0,108930.0,0.37645013]
["bitfinex","BTCUSD",1747840374577,0.21194542,108940.0,108930.0,0.52360414]
["bitfinex","BTCUSD",1747840374748,0.02835763,108940.0,108930.0,0.52360414]
["bitfinex","BTCUSD",1747840374981,0.05671593,108940.0,108930.0,0.52360414]
["bitfinex","BTCUSD",1747840375171,0.03835754,108940.0,108930.0,0.53726209]
["bitfinex","BTCUSD",1747840375384,0.05671584,108940.0,108930.0,0.53726209]
["bitfinex","BTCUSD",1747840375590,0.02,108940.0,108930.0,0.53726209]
["bitfinex","BTCUSD",1747840375795,0.05671542,108940.0,108930.0,0.53726209]
["bitfinex","BTCUSD",1747840376059,0.21112411,108940.0,108930.0,0.53726209]
["bitfinex","BTCUSD",1747840376260,0.22130347,108940.0,108930.0,0.53726209]
["bitfinex","BTCUSD",1747840376467,0.22130347,108940.0,108930.0,0.53926209]
["bitfinex","BTCUSD",1747840376734,0.30044432,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1747840376947,0.37612026,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1747840378475,0.19253255,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1747840378719,0.0342,108940.0,108930.0,0.52560414]
["bitfinex","BTCUSD",1747840378943,0.01935763,108940.0,108930.0,0.52560414]
["bitfinex","BTCUSD",1747840379149,0.001,108940.0,108930.0,0.52560414]
["bitfinex","BTCUSD",1747840379573,0.021,108940.0,108930.0,0.53478426]
["bitfinex","BTCUSD",1747840379788,0.011,108940.0,108930.0,0.52560414]
["bitfinex","BTCUSD",1747840380017,0.011,108940.0,108930.0,0.54396413]
["bitfinex","BTCUSD",1747840380232,0.011,108940.0,108930.0,0.83764352]
["bitfinex","BTCUSD",1747840380446,0.001,108940.0,108930.0,0.83764369]
["bitfinex","BTCUSD",1747840380659,0.001,108940.0,108930.0,1.41843726]
["bitfinex","BTCUSD",1747840380873,0.001,108940.0,108930.0,1.91866026]
["bitfinex","BTCUSD",1747840381050,0.001,108940.0,108930.0,1.65566526]
["bitfinex","BTCUSD",1747840381352,0.001,108940.0,108930.0,0.60296729]
["bitfinex","BTCUSD",1747840381575,0.001,108940.0,108930.0,0.99569363]
["bitfinex","BTCUSD",1747840381819,0.001,108940.0,108930.0,1.02323289]
["bitfinex","BTCUSD",1747840382023,0.001,108940.0,108930.0,1.01405328]
["bitfinex","BTCUSD",1747840382244,0.001,108940.0,108930.0,1.02323289]
["bitfinex","BTCUSD",1747840382701,0.04853707,108940.0,108930.0,0.52360414]
["bitfinex","BTCUSD",1747840382873,0.24130372,108940.0,108930.0,0.52360414]
["bitfinex","BTCUSD",1747840383754,0.0393583,108940.0,108930.0,0.52360414]
["bitfinex","BTCUSD",1747840383918,0.22294559,108940.0,108930.0,0.52360414]
["bitfinex","BTCUSD",1747840384125,0.21376657,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1747840384336,0.20376657,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1747840384597,0.20376657,108940.0,108920.0,0.19279981]
["bitfinex","BTCUSD",1747840384598,0.21116313,108920.0,108910.0,0.04764339]
["bitfinex","BTCUSD",1747840384799,0.7082941,108920.0,108910.0,0.01052351]
["bitfinex","BTCUSD",1747840384932,0.25641958,108910.0,108900.0,0.01252351]
["bitfinex","BTCUSD",1747840385134,1.191714,108910.0,108900.0,0.01252351]
["bitfinex","BTCUSD",1747840385337,1.68210757,108910.0,108900.0,0.01252351]
["bitfinex","BTCUSD",1747840385565,1.19538757,108910.0,108900.0,0.01252351]
["bitfinex","BTCUSD",1747840385717,1.95738757,108910.0,108900.0,0.01252351]
["bitfinex","BTCUSD",1747840385917,7.13835357,108910.0,108900.0,0.01252351]
["bitfinex","BTCUSD",1747840386123,7.17628292,108910.0,108900.0,0.01252351]
["bitfinex","BTCUSD",1747840386543,7.08324935,108910.0,108900.0,0.01252351]
["bitfinex","BTCUSD",1747840386757,1.863354,108910.0,108900.0,0.01252351]
["bitfinex","BTCUSD",1747840386961,0.61197813,108900.0,108890.0,0.014109]
["bitfinex","BTCUSD",1747840387167,0.256655,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747840387370,0.35068857,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747840387638,0.69068857,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747840387867,0.54207526,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747840388074,1.47624968,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747840388287,0.61955325,108850.0,108840.0,0.01262413]
["bitfinex","BTCUSD",1747840388493,0.71358682,108850.0,108840.0,0.01262413]
["bitfinex","BTCUSD",1747840388916,0.71358682,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747840389348,1.47390682,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747840389781,1.47390682,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1747840390180,0.36823267,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1747840390443,0.20211206,108850.0,108840.0,0.18775597]
["bitfinex","BTCUSD",1747840390611,0.21129918,108850.0,108840.0,0.18775597]
["bitfinex","BTCUSD",1747840390827,0.20311274,108850.0,108840.0,0.18775597]
["bitfinex","BTCUSD",1747840391030,0.20311274,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1747840391515,0.19392604,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1747840391719,0.001,108850.0,108840.0,0.52775597]
["bitfinex","BTCUSD",1747840391919,0.01018619,108850.0,108840.0,0.54613138]
["bitfinex","BTCUSD",1747840392037,0.001,108850.0,108840.0,0.65853995]
["bitfinex","BTCUSD",1747840392441,0.001,108850.0,108840.0,0.92876615]
["bitfinex","BTCUSD",1747840392649,0.01,108870.0,108860.0,0.55127951]
["bitfinex","BTCUSD",1747840392867,0.2120592,108880.0,108870.0,0.52370533]
["bitfinex","BTCUSD",1747840393432,0.22124079,108880.0,108870.0,0.52370533]
["bitfinex","BTCUSD",1747840393656,0.0183728,108850.0,108840.0,0.18675597]
["bitfinex","BTCUSD",1747840393870,0.04874628,108850.0,108840.0,0.52675597]
["bitfinex","BTCUSD",1747840394540,0.02955933,108850.0,108840.0,0.53594359]
["bitfinex","BTCUSD",1747840394747,0.02955924,108850.0,108840.0,0.5451313]
["bitfinex","BTCUSD",1747840394972,0.21211248,108850.0,108840.0,0.343]
["bitfinex","BTCUSD",1747840395183,0.20211248,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1747840395406,0.02837297,108850.0,108840.0,0.1890527]
["bitfinex","BTCUSD",1747840395619,0.23048571,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1747840395821,0.21211274,108850.0,108840.0,0.343]
["bitfinex","BTCUSD",1747840395971,0.21211274,108850.0,108840.0,0.52675597]
["bitfinex","BTCUSD",1747840396170,0.21411274,108850.0,108840.0,0.351]
["bitfinex","BTCUSD",1747840396436,0.20411274,108850.0,108840.0,0.351]
["bitfinex","BTCUSD",1747840396994,0.22329901,108850.0,108840.0,0.53475597]
["bitfinex","BTCUSD",1747840397201,0.03955992,108850.0,108840.0,0.53475597]
["bitfinex","BTCUSD",1747840397410,0.22329901,108850.0,108840.0,0.53475597]
["bitfinex","BTCUSD",1747840397617,0.21411257,108850.0,108840.0,0.351]
["bitfinex","BTCUSD",1747840397839,0.26821257,108850.0,108840.0,0.011]
["bitfinex","BTCUSD",1747840398249,0.36319114,108850.0,108840.0,0.008055]
["bitfinex","BTCUSD",1747840398458,0.65317199,108850.0,108840.0,0.008055]
["bitfinex","BTCUSD",1747840399307,1.13833199,108850.0,108840.0,0.008055]
["bitfinex","BTCUSD",1747840399519,1.47833199,108850.0,108840.0,0.002055]
["bitfinex","BTCUSD",1747840399732,1.47633199,108850.0,108840.0,5.5e-05]
["bitfinex","BTCUSD",1747840399940,1.47733199,108850.0,108840.0,0.004055]
["bitfinex","BTCUSD",1747840400152,0.37673199,108850.0,108840.0,5.5e-05]
["bitfinex","BTCUSD",1747840400387,0.63763114,108850.0,108840.0,5.5e-05]
["bitfinex","BTCUSD",1747840400596,0.63963114,108850.0,108840.0,0.006055]
["bitfinex","BTCUSD",1747840400816,0.54563757,108850.0,108840.0,0.006055]
["bitfinex","BTCUSD",1747840401033,0.20605757,108850.0,108840.0,0.006055]
["bitfinex","BTCUSD",1747840401246,0.30009114,108850.0,108840.0,0.006055]
["bitfinex","BTCUSD",1747840401454,0.33259114,108850.0,108840.0,0.006055]
["bitfinex","BTCUSD",1747840401688,0.36309114,108850.0,108840.0,0.003055]
["bitfinex","BTCUSD",1747840401911,0.63857114,108850.0,108840.0,0.003055]
["bitfinex","BTCUSD",1747840402121,0.65211199,108850.0,108840.0,0.001055]
["bitfinex","BTCUSD",1747840402331,0.02,108840.0,108810.0,0.076177]
["bitfinex","BTCUSD",1747840402549,0.19299679,108810.0,108800.0,0.59548]
["bitfinex","BTCUSD",1747840402717,0.21299679,108810.0,108800.0,0.32]
["bitfinex","BTCUSD",1747840402871,0.21299679,108810.0,108800.0,0.50382352]
["bitfinex","BTCUSD",1747840403085,0.21299679,108810.0,108800.0,0.32]
["bitfinex","BTCUSD",1747840403086,0.22218712,108810.0,108800.0,0.32]
["bitfinex","BTCUSD",1747840403542,0.21218712,108810.0,108800.0,0.32]
["bitfinex","BTCUSD",1747840403738,0.01019016,108810.0,108800.0,0.50582352]
["bitfinex","BTCUSD",1747840403934,0.02856954,108810.0,108800.0,0.53339636]
["bitfinex","BTCUSD",1747840404135,0.02856954,108810.0,108800.0,0.53339644]
["bitfinex","BTCUSD",1747840404563,0.22156641,108810.0,108800.0,0.52420561]
["bitfinex","BTCUSD",1747840404785,0.21318694,108810.0,108800.0,0.50582352]
["bitfinex","BTCUSD",1747840404994,0.22318694,108810.0,108800.0,0.50582352]
["bitfinex","BTCUSD",1747840405196,0.21518694,108810.0,108800.0,0.322]
["bitfinex","BTCUSD",1747840405397,0.22618694,108810.0,108800.0,0.32582738]
["bitfinex","BTCUSD",1747840405599,0.21618694,108810.0,108800.0,0.32582738]
["bitfinex","BTCUSD",1747840405811,0.02319007,108810.0,108800.0,0.5096509]
["bitfinex","BTCUSD",1747840406014,0.21618703,108810.0,108800.0,0.5096509]
["bitfinex","BTCUSD",1747840406581,0.11618703,108810.0,108800.0,0.5096509]
["bitfinex","BTCUSD",1747840406820,0.03756997,108810.0,108800.0,0.63125688]
["bitfinex","BTCUSD",1747840407027,0.23054624,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1747840407300,0.21216845,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1747840407543,0.21137685,108810.0,108800.0,0.66582738]
["bitfinex","BTCUSD",1747840407759,0.21218703,108810.0,108800.0,0.32582738]
["bitfinex","BTCUSD",1747840408004,0.20218703,108810.0,108800.0,0.32582738]
["bitfinex","BTCUSD",1747840408225,0.20218703,108810.0,108800.0,0.32182738]
["bitfinex","BTCUSD",1747840408672,0.20218703,108810.0,108800.0,0.31982738]
["bitfinex","BTCUSD",1747840409160,0.20318703,108810.0,108800.0,0.32382738]
["bitfinex","BTCUSD",1747840409523,0.44675931,108810.0,108800.0,0.32382738]
["bitfinex","BTCUSD",1747840409755,0.78775931,108810.0,108800.0,0.32582738]
["bitfinex","BTCUSD",1747840410642,6.63623355,108810.0,108800.0,0.16462738]
["bitfinex","BTCUSD",1747840410843,0.21682049,108760.0,108750.0,0.0171996]
["bitfinex","BTCUSD",1747840411119,0.21227964,108760.0,108750.0,0.0807996]
["bitfinex","BTCUSD",1747840411376,0.1838892,108770.0,108760.0,0.24749113]
["bitfinex","BTCUSD",1747840411377,0.00919295,108770.0,108760.0,0.24749113]
["bitfinex","BTCUSD",1747840411577,0.20224228,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1747840411785,0.20224228,108780.0,108770.0,0.43403357]
["bitfinex","BTCUSD",1747840411786,0.19304993,108780.0,108770.0,0.43403357]
["bitfinex","BTCUSD",1747840412046,0.00919227,108780.0,108770.0,1.06180857]
["bitfinex","BTCUSD",1747840412243,0.21143489,108780.0,108770.0,0.80405341]
["bitfinex","BTCUSD",1747840412452,0.20224262,108780.0,108770.0,1.26857047]
["bitfinex","BTCUSD",1747840412660,0.20224262,108780.0,108770.0,0.50761047]
["bitfinex","BTCUSD",1747840412871,0.20224262,108780.0,108770.0,0.0735769]
["bitfinex","BTCUSD",1747840413155,0.1938892,108800.0,108770.0,0.58775047]
["bitfinex","BTCUSD",1747840413398,0.1938892,108800.0,108780.0,0.61615089]
["bitfinex","BTCUSD",1747840413399,0.21141605,108790.0,108780.0,0.61615089]
["bitfinex","BTCUSD",1747840413613,0.1938892,108800.0,108790.0,0.0627]
["bitfinex","BTCUSD",1747840413819,0.1938892,108800.0,108790.0,0.06499767]
["bitfinex","BTCUSD",1747840414019,0.1938892,108800.0,108790.0,0.05709325]
["bitfinex","BTCUSD",1747840414213,0.1938892,108800.0,108790.0,0.54253325]
["bitfinex","BTCUSD",1747840414441,0.1938892,108800.0,108790.0,0.55081015]
["bitfinex","BTCUSD",1747840414651,0.18480663,108810.0,108800.0,0.0324]
["bitfinex","BTCUSD",1747840414948,0.19480663,108810.0,108800.0,0.3724]
["bitfinex","BTCUSD",1747840415544,0.19480663,108810.0,108800.0,0.85784]
["bitfinex","BTCUSD",1747840415981,0.2888402,108810.0,108800.0,0.0406769]
["bitfinex","BTCUSD",1747840416179,0.2888402,108810.0,108800.0,0.3806769]
["bitfinex","BTCUSD",1747840416393,0.35223806,108810.0,108800.0,0.0102769]
["bitfinex","BTCUSD",1747840416604,0.35323806,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1747840416817,0.36777891,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1747840417078,0.64333891,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1747840417292,6.19550491,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1747840417507,6.58513848,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1747840417947,0.2168019,108770.0,108760.0,0.02243439]
["bitfinex","BTCUSD",1747840418159,0.31083547,108770.0,108760.0,0.02243439]
["bitfinex","BTCUSD",1747840418373,0.29629462,108770.0,108760.0,0.04132539]
["bitfinex","BTCUSD",1747840418584,0.29623473,108770.0,108760.0,0.04132539]
["bitfinex","BTCUSD",1747840418796,0.01919328,108770.0,108760.0,0.24999113]
["bitfinex","BTCUSD",1747840419012,0.20226122,108770.0,108760.0,0.0661]
["bitfinex","BTCUSD",1747840419435,0.20226122,108770.0,108760.0,0.24999113]
["bitfinex","BTCUSD",1747840419678,0.20226122,108770.0,108760.0,0.0691]
["bitfinex","BTCUSD",1747840419679,0.29729479,108770.0,108760.0,0.0691]
["bitfinex","BTCUSD",1747840419885,0.20326122,108770.0,108760.0,0.0691]
["bitfinex","BTCUSD",1747840420101,0.011,108770.0,108760.0,0.59299113]
["bitfinex","BTCUSD",1747840420313,0.011,108770.0,108760.0,0.62057385]
["bitfinex","BTCUSD",1747840420525,0.03857968,108770.0,108760.0,0.62057385]
["bitfinex","BTCUSD",1747840420738,0.02019295,108770.0,108760.0,0.62976781]
["bitfinex","BTCUSD",1747840420973,0.011,108770.0,108760.0,0.72380138]
["bitfinex","BTCUSD",1747840421836,0.001,108770.0,108760.0,1.74921238]
["bitfinex","BTCUSD",1747840422069,0.001,108770.0,108760.0,1.42302138]
["bitfinex","BTCUSD",1747840422276,0.001,108770.0,108760.0,1.28478738]
["bitfinex","BTCUSD",1747840422911,0.001,108770.0,108760.0,1.47755591]
["bitfinex","BTCUSD",1747840423108,0.001,108770.0,108760.0,1.74665377]
["bitfinex","BTCUSD",1747840423803,0.01019303,108770.0,108760.0,1.74665377]
["bitfinex","BTCUSD",1747840424663,0.01019303,108770.0,108760.0,1.44343113]
["bitfinex","BTCUSD",1747840424664,0.03857985,108770.0,108760.0,1.44343113]
["bitfinex","BTCUSD",1747840424882,0.04777356,108770.0,108760.0,1.71463113]
["bitfinex","BTCUSD",1747840425050,0.22245408,108770.0,108760.0,0.77154]
["bitfinex","BTCUSD",1747840425269,0.011,108770.0,108760.0,1.24026551]
["bitfinex","BTCUSD",1747840425477,0.02019303,108770.0,108760.0,1.24945981]
["bitfinex","BTCUSD",1747840425684,0.02938614,108770.0,108760.0,0.99133675]
["bitfinex","BTCUSD",1747840425936,0.001,108770.0,108760.0,1.48645528]
["bitfinex","BTCUSD",1747840426162,0.08439786,108810.0,108800.0,0.3675725]
["bitfinex","BTCUSD",1747840426375,0.10277725,108810.0,108800.0,0.53301461]
["bitfinex","BTCUSD",1747840426587,0.10277725,108810.0,108800.0,0.52382352]
["bitfinex","BTCUSD",1747840426588,0.11196808,108810.0,108800.0,0.52382352]
["bitfinex","BTCUSD",1747840426808,0.10277775,108810.0,108800.0,0.52382352]
["bitfinex","BTCUSD",1747840427012,0.11196791,108810.0,108800.0,0.52382352]
["bitfinex","BTCUSD",1747840427218,0.11196791,108810.0,108800.0,0.47382352]
["bitfinex","BTCUSD",1747840427433,0.10277725,108810.0,108800.0,0.19301469]
["bitfinex","BTCUSD",1747840427633,0.11296715,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1747840427779,0.03956938,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1747840428139,0.002,108810.0,108800.0,0.38171833]
["bitfinex","BTCUSD",1747840428351,0.012,108810.0,108800.0,0.28538719]
["bitfinex","BTCUSD",1747840428796,0.011,108810.0,108800.0,0.28538719]
["bitfinex","BTCUSD",1747840429213,0.001,108810.0,108800.0,1.43771576]
["bitfinex","BTCUSD",1747840429426,0.001,108810.0,108800.0,1.07069591]
["bitfinex","BTCUSD",1747840429639,0.001,108810.0,108800.0,0.97051991]
["bitfinex","BTCUSD",1747840429839,0.001,108810.0,108800.0,1.72963991]
["bitfinex","BTCUSD",1747840430479,0.001,108810.0,108800.0,1.72763991]
["bitfinex","BTCUSD",1747840430689,0.001,108810.0,108800.0,1.67646691]
["bitfinex","BTCUSD",1747840430894,0.002,108810.0,108800.0,1.62430791]
["bitfinex","BTCUSD",1747840431104,0.002,108810.0,108800.0,1.62630791]
["bitfinex","BTCUSD",1747840431315,0.001,108810.0,108800.0,1.62230791]
["bitfinex","BTCUSD",1747840431521,0.001,108810.0,108800.0,1.62030791]
["bitfinex","BTCUSD",1747840431732,0.002,108810.0,108800.0,1.62830791]
["bitfinex","BTCUSD",1747840432038,0.003,108810.0,108800.0,1.26219978]
["bitfinex","BTCUSD",1747840432192,0.003,108810.0,108800.0,1.4460233]
["bitfinex","BTCUSD",1747840433289,0.03056946,108810.0,108800.0,1.03962606]
["bitfinex","BTCUSD",1747840433466,0.003,108810.0,108800.0,1.05308956]
["bitfinex","BTCUSD",1747840434104,0.002,108850.0,108840.0,0.21131834]
["bitfinex","BTCUSD",1747840434305,0.002,108850.0,108840.0,0.50481891]
["bitfinex","BTCUSD",1747840434480,0.002,108850.0,108840.0,1.26381891]
["bitfinex","BTCUSD",1747840434687,0.07539786,108870.0,108860.0,0.21127951]
["bitfinex","BTCUSD",1747840434884,0.07539786,108870.0,108860.0,0.202094]
["bitfinex","BTCUSD",1747840435099,0.02837128,108860.0,108850.0,0.18372406]
["bitfinex","BTCUSD",1747840435279,0.22127943,108860.0,108850.0,0.66716406]
["bitfinex","BTCUSD",1747840435678,0.23046554,108860.0,108850.0,0.66716406]
["bitfinex","BTCUSD",1747840435891,0.22128003,108860.0,108850.0,0.66716406]
["bitfinex","BTCUSD",1747840436108,0.22128003,108860.0,108850.0,0.66717909]
["bitfinex","BTCUSD",1747840436315,0.01918627,108850.0,108840.0,0.81650376]
["bitfinex","BTCUSD",1747840436709,0.25910319,108870.0,108850.0,0.20211274]
["bitfinex","BTCUSD",1747840436927,0.22046528,108860.0,108850.0,0.19292604]
["bitfinex","BTCUSD",1747840437135,0.22046528,108860.0,108850.0,0.5421124]
["bitfinex","BTCUSD",1747840437136,0.01918568,108860.0,108850.0,0.5421124]
["bitfinex","BTCUSD",1747840437358,0.01918568,108860.0,108850.0,1.02551257]
["bitfinex","BTCUSD",1747840437359,0.0467429,108860.0,108850.0,1.02551257]
["bitfinex","BTCUSD",1747840437565,0.01,108860.0,108850.0,0.68316828]
["bitfinex","BTCUSD",1747840437745,0.36837095,108860.0,108850.0,0.67398192]
["bitfinex","BTCUSD",1747840437942,0.36837095,108860.0,108850.0,0.67498192]
["bitfinex","BTCUSD",1747840438179,0.37755663,108860.0,108850.0,0.68616845]
["bitfinex","BTCUSD",1747840438384,0.57046478,108860.0,108850.0,0.67013909]
["bitfinex","BTCUSD",1747840438582,0.35918535,108860.0,108850.0,0.75041257]
["bitfinex","BTCUSD",1747840438818,0.02837078,108860.0,108850.0,0.75959901]
["bitfinex","BTCUSD",1747840439021,0.03755646,108860.0,108850.0,0.76878537]
["bitfinex","BTCUSD",1747840439208,0.0367424,108860.0,108850.0,0.76878537]
["bitfinex","BTCUSD",1747840439415,0.0467424,108860.0,108850.0,0.75959901]
["bitfinex","BTCUSD",1747840439615,0.05592851,108860.0,108850.0,0.7595991]
["bitfinex","BTCUSD",1747840439780,0.23046537,108860.0,108850.0,0.7595991]
["bitfinex","BTCUSD",1747840440360,0.01837111,108860.0,108850.0,0.7595991]
["bitfinex","BTCUSD",1747840440559,0.23046528,108860.0,108850.0,0.7595991]
["bitfinex","BTCUSD",1747840440794,0.23965139,108860.0,108850.0,0.7595991]
["bitfinex","BTCUSD",1747840440993,0.01918543,108860.0,108850.0,0.7595991]
["bitfinex","BTCUSD",1747840441199,0.01918543,108860.0,108850.0,0.81414555]
["bitfinex","BTCUSD",1747840441422,0.03755696,108860.0,108850.0,0.85553233]
["bitfinex","BTCUSD",1747840441627,0.02837111,108860.0,108850.0,0.85553233]
["bitfinex","BTCUSD",1747840441812,0.01,108860.0,108850.0,0.85553233]
["bitfinex","BTCUSD",1747840442035,0.01918551,108860.0,108850.0,0.85553233]
["bitfinex","BTCUSD",1747840442234,0.02837119,108860.0,108850.0,0.85553233]
["bitfinex","BTCUSD",1747840442454,0.002,108870.0,108860.0,0.25520832]
["bitfinex","BTCUSD",1747840442674,0.21322172,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1747840442904,0.21322172,108890.0,108870.0,0.52369024]
["bitfinex","BTCUSD",1747840442905,0.20205662,108880.0,108870.0,0.52369024]
["bitfinex","BTCUSD",1747840443105,0.21124079,108880.0,108870.0,1.30083543]
["bitfinex","BTCUSD",1747840443316,0.21124079,108880.0,108870.0,2.46303552]
["bitfinex","BTCUSD",1747840443520,0.21124079,108880.0,108870.0,2.47222044]
["bitfinex","BTCUSD",1747840443962,0.21124079,108880.0,108870.0,1.4709]
["bitfinex","BTCUSD",1747840444173,0.20205688,108880.0,108870.0,1.85936]
["bitfinex","BTCUSD",1747840444375,0.27545474,108880.0,108870.0,1.58388]
["bitfinex","BTCUSD",1747840444603,0.27545474,108880.0,108840.0,0.65665597]
["bitfinex","BTCUSD",1747840444604,0.19290832,108860.0,108840.0,0.65665597]
["bitfinex","BTCUSD",1747840444725,0.16235736,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747840444920,0.78778113,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747840445146,0.44548485,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747840445390,1.20424485,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747840445600,1.17354485,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747840445799,0.38408485,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747840446003,0.645024,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747840446357,0.57162614,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747840446579,0.74400056,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1747840446787,0.98996699,108850.0,108840.0,0.009]
["bitfinex","BTCUSD",1747840447201,0.98996699,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1747840447383,0.99196699,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1747840447588,0.99196699,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747840447850,1.08600056,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747840448053,0.81152056,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747840448283,7.11603613,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747840448733,7.12603613,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747840448970,0.92355996,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747840449192,0.55672754,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1747840449401,1.04744111,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1747840449828,1.07964111,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1747840450012,6.65897668,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1747840450493,0.20227964,108760.0,108750.0,0.0171996]
["bitfinex","BTCUSD",1747840450703,0.20227964,108760.0,108750.0,0.01949828]
["bitfinex","BTCUSD",1747840451131,0.20227964,108760.0,108750.0,0.0171996]
["bitfinex","BTCUSD",1747840451373,0.00919388,108760.0,108750.0,0.28569645]
["bitfinex","BTCUSD",1747840451605,0.20227608,108770.0,108760.0,0.25738568]
["bitfinex","BTCUSD",1747840451814,0.19308271,108770.0,108760.0,0.4043]
["bitfinex","BTCUSD",1747840452026,0.19308271,108770.0,108760.0,0.59738568]
["bitfinex","BTCUSD",1747840452245,0.19308271,108770.0,108760.0,0.60658015]
["bitfinex","BTCUSD",1747840452647,0.19308271,108770.0,108760.0,0.59738568]
["bitfinex","BTCUSD",1747840452838,0.19308271,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1747840453037,0.19308271,108770.0,108750.0,0.0241996]
["bitfinex","BTCUSD",1747840453255,0.28941536,108760.0,108750.0,0.0171996]
["bitfinex","BTCUSD",1747840453468,0.34178931,108760.0,108750.0,0.0171996]
["bitfinex","BTCUSD",1747840453644,0.28711908,108760.0,108750.0,0.0171996]
["bitfinex","BTCUSD",1747840454485,0.28811908,108760.0,108750.0,0.0241996]
["bitfinex","BTCUSD",1747840455459,0.19408551,108760.0,108750.0,0.0241996]
["bitfinex","BTCUSD",1747840455684,0.19308551,108760.0,108750.0,0.0201996]
["bitfinex","BTCUSD",1747840455915,0.19308551,108760.0,108750.0,0.0171996]
["bitfinex","BTCUSD",1747840455916,1.22806093,108760.0,108750.0,0.0171996]
["bitfinex","BTCUSD",1747840456129,0.20235407,108720.0,108710.0,0.007773]
["bitfinex","BTCUSD",1747840456344,0.29638764,108720.0,108710.0,0.007773]
["bitfinex","BTCUSD",1747840457353,0.29638764,108720.0,108710.0,0.00768667]
["bitfinex","BTCUSD",1747840458126,0.20235407,108720.0,108710.0,0.00768667]
["bitfinex","BTCUSD",1747840458494,0.20235407,108720.0,108710.0,0.00968667]
["bitfinex","BTCUSD",1747840458707,0.29638764,108720.0,108710.0,0.00968667]
["bitfinex","BTCUSD",1747840458935,0.29738764,108720.0,108710.0,0.00968667]
["bitfinex","BTCUSD",1747840459167,0.20335407,108720.0,108710.0,0.25806238]
["bitfinex","BTCUSD",1747840459361,0.29738764,108720.0,108710.0,0.00968667]
["bitfinex","BTCUSD",1747840461247,0.20335407,108720.0,108710.0,0.00968667]
["bitfinex","BTCUSD",1747840461847,0.20335407,108720.0,108710.0,0.04118667]
["bitfinex","BTCUSD",1747840462952,0.20335407,108720.0,108710.0,0.22746186]
["bitfinex","BTCUSD",1747840463153,0.20335407,108720.0,108710.0,0.22516238]
["bitfinex","BTCUSD",1747840463356,0.001,108720.0,108710.0,1.92196428]
["bitfinex","BTCUSD",1747840463558,0.001,108720.0,108710.0,1.81748228]
["bitfinex","BTCUSD",1747840463986,0.03677652,108760.0,108750.0,0.22460327]
["bitfinex","BTCUSD",1747840464191,0.25728695,108770.0,108760.0,0.0628]
["bitfinex","BTCUSD",1747840464192,0.27567394,108770.0,108760.0,0.0628]
["bitfinex","BTCUSD",1747840464567,0.1839069,108780.0,108770.0,0.0315]
["bitfinex","BTCUSD",1747840464702,0.20227964,108760.0,108750.0,0.64726]
["bitfinex","BTCUSD",1747840464903,0.19308551,108760.0,108750.0,0.64726]
["bitfinex","BTCUSD",1747840465113,0.19308551,108760.0,108750.0,0.58830804]
["bitfinex","BTCUSD",1747840465523,0.19308551,108760.0,108750.0,0.4044]
["bitfinex","BTCUSD",1747840465735,0.19308551,108760.0,108750.0,0.58830804]
["bitfinex","BTCUSD",1747840465989,0.19308551,108760.0,108750.0,0.0315]
["bitfinex","BTCUSD",1747840466202,0.19308551,108760.0,108750.0,0.0325]
["bitfinex","BTCUSD",1747840466548,0.28711908,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1747840466771,0.19308551,108760.0,108750.0,0.0329]
["bitfinex","BTCUSD",1747840466976,0.01838783,108760.0,108750.0,0.35213684]
["bitfinex","BTCUSD",1747840467189,0.01838682,108770.0,108760.0,0.26627998]
["bitfinex","BTCUSD",1747840467333,0.20226105,108770.0,108760.0,0.54200015]
["bitfinex","BTCUSD",1747840467547,0.20226105,108770.0,108760.0,1.01448568]
["bitfinex","BTCUSD",1747840467756,0.19306777,108770.0,108760.0,0.064]
["bitfinex","BTCUSD",1747840468127,0.20226122,108770.0,108760.0,0.2685783]
["bitfinex","BTCUSD",1747840468327,0.21145467,108770.0,108760.0,0.2662799]
["bitfinex","BTCUSD",1747840468527,0.20226139,108770.0,108760.0,0.25708568]
["bitfinex","BTCUSD",1747840468729,0.20226139,108770.0,108760.0,0.26628015]
["bitfinex","BTCUSD",1747840468924,0.0101932,108770.0,108760.0,0.28466832]
["bitfinex","BTCUSD",1747840469235,0.001,108770.0,108760.0,0.73324274]
["bitfinex","BTCUSD",1747840469436,0.001,108770.0,108760.0,2.15962274]
["bitfinex","BTCUSD",1747840469674,0.001,108770.0,108760.0,0.82543989]
["bitfinex","BTCUSD",1747840469892,0.01938615,108770.0,108760.0,1.48525602]
["bitfinex","BTCUSD",1747840470035,0.001,108770.0,108760.0,1.61769702]
["bitfinex","BTCUSD",1747840470273,0.22062809,108780.0,108770.0,0.25906794]
["bitfinex","BTCUSD",1747840470505,0.21143565,108780.0,108770.0,0.37148867]
["bitfinex","BTCUSD",1747840470687,0.25724195,108790.0,108780.0,0.58985732]
["bitfinex","BTCUSD",1747840470688,0.27562189,108790.0,108780.0,0.58985732]
["bitfinex","BTCUSD",1747840470931,0.02757503,108790.0,108780.0,0.88396262]
["bitfinex","BTCUSD",1747840471135,0.21141545,108790.0,108780.0,0.8747701]
["bitfinex","BTCUSD",1747840471335,0.21141605,108790.0,108780.0,0.8747701]
["bitfinex","BTCUSD",1747840471544,0.20222437,108790.0,108780.0,0.87477018]
["bitfinex","BTCUSD",1747840471767,0.2664303,108790.0,108780.0,0.8967145]
["bitfinex","BTCUSD",1747840471951,0.2664303,108790.0,108780.0,0.71285718]
["bitfinex","BTCUSD",1747840472161,0.2664303,108790.0,108780.0,0.43713718]
["bitfinex","BTCUSD",1747840472414,0.2664303,108790.0,108780.0,0.67975718]
["bitfinex","BTCUSD",1747840472630,0.20226105,108770.0,108760.0,1.0168056]
["bitfinex","BTCUSD",1747840472810,0.20226105,108770.0,108760.0,0.545]
["bitfinex","BTCUSD",1747840473260,0.20226105,108770.0,108760.0,0.72889113]
["bitfinex","BTCUSD",1747840473375,0.00919303,108770.0,108760.0,0.85970189]
["bitfinex","BTCUSD",1747840473576,0.22064762,108770.0,108760.0,0.85670206]
["bitfinex","BTCUSD",1747840473785,0.22064762,108770.0,108760.0,0.84750793]
["bitfinex","BTCUSD",1747840473990,0.20226139,108770.0,108760.0,0.0604]
["bitfinex","BTCUSD",1747840474193,0.20226139,108770.0,108760.0,1.00386955]
["bitfinex","BTCUSD",1747840474400,0.19306794,108770.0,108760.0,0.81768]
["bitfinex","BTCUSD",1747840474600,0.20226114,108770.0,108760.0,1.04193138]
["bitfinex","BTCUSD",1747840475000,0.19306794,108770.0,108760.0,1.37605683]
["bitfinex","BTCUSD",1747840475197,0.00919252,108780.0,108770.0,0.25074745]
["bitfinex","BTCUSD",1747840475425,0.25723828,108790.0,108780.0,0.0318]
["bitfinex","BTCUSD",1747840475665,0.25723828,108790.0,108780.0,0.44289798]
["bitfinex","BTCUSD",1747840475818,0.08258928,108790.0,108780.0,0.27333489]
["bitfinex","BTCUSD",1747840476018,0.00919126,108790.0,108780.0,0.2535501]
["bitfinex","BTCUSD",1747840476201,0.03676621,108790.0,108780.0,0.8692301]
["bitfinex","BTCUSD",1747840476400,0.21141579,108790.0,108780.0,0.8692301]
["bitfinex","BTCUSD",1747840476609,0.2022242,108790.0,108780.0,0.67618]
["bitfinex","BTCUSD",1747840476805,0.18384042,108790.0,108780.0,0.64608]
["bitfinex","BTCUSD",1747840477067,0.18384042,108790.0,108780.0,0.67618]
["bitfinex","BTCUSD",1747840477239,0.21241605,108790.0,108780.0,0.86923001]
["bitfinex","BTCUSD",1747840477445,0.20322437,108790.0,108780.0,0.86923018]
["bitfinex","BTCUSD",1747840477630,0.19403244,108790.0,108780.0,0.58435732]
["bitfinex","BTCUSD",1747840478521,0.19403244,108790.0,108780.0,0.4005]
["bitfinex","BTCUSD",1747840478740,0.18484042,108790.0,108780.0,0.4005]
["bitfinex","BTCUSD",1747840478936,0.18484042,108790.0,108780.0,0.5935501]
["bitfinex","BTCUSD",1747840479185,0.01019134,108790.0,108780.0,0.70596846]
["bitfinex","BTCUSD",1747840479434,0.001,108790.0,108780.0,0.70596846]
["bitfinex","BTCUSD",1747840479718,0.0193831,108790.0,108780.0,0.70596846]
["bitfinex","BTCUSD",1747840480223,0.20220527,108800.0,108790.0,0.58954042]
["bitfinex","BTCUSD",1747840480521,0.21139644,108800.0,108790.0,0.58954042]
["bitfinex","BTCUSD",1747840480724,0.20220569,108800.0,108790.0,0.86522042]
["bitfinex","BTCUSD",1747840480947,0.00919041,108800.0,108790.0,0.86898688]
["bitfinex","BTCUSD",1747840481071,0.27558446,108810.0,108800.0,0.21672352]
["bitfinex","BTCUSD",1747840481271,0.18379071,108820.0,108810.0,0.3729]
["bitfinex","BTCUSD",1747840481516,0.19298019,108820.0,108810.0,0.96550663]
["bitfinex","BTCUSD",1747840481691,0.20216845,108820.0,108810.0,0.99810663]
["bitfinex","BTCUSD",1747840482107,0.20216845,108820.0,108810.0,0.7488]
["bitfinex","BTCUSD",1747840482306,0.20220527,108800.0,108790.0,1.74946042]
["bitfinex","BTCUSD",1747840482529,0.20220527,108800.0,108790.0,0.3713]
["bitfinex","BTCUSD",1747840482725,0.20220527,108800.0,108790.0,0.4026]
["bitfinex","BTCUSD",1747840482966,0.19301219,108810.0,108800.0,0.24702352]
["bitfinex","BTCUSD",1747840483170,0.21139242,108810.0,108800.0,0.35024826]
["bitfinex","BTCUSD",1747840483517,0.20220243,108810.0,108800.0,0.3719]
["bitfinex","BTCUSD",1747840483717,0.20220243,108810.0,108800.0,0.34]
["bitfinex","BTCUSD",1747840484419,0.20220243,108810.0,108800.0,0.52382352]
["bitfinex","BTCUSD",1747840484630,0.20220243,108810.0,108800.0,0.58822352]
["bitfinex","BTCUSD",1747840484829,0.00919024,108810.0,108800.0,0.58822352]
["bitfinex","BTCUSD",1747840485036,0.01837821,108820.0,108810.0,0.23328703]
["bitfinex","BTCUSD",1747840485251,0.27554757,108830.0,108810.0,0.32892026]
["bitfinex","BTCUSD",1747840485473,0.22054649,108820.0,108810.0,0.60456069]
["bitfinex","BTCUSD",1747840485682,0.03675675,108820.0,108810.0,0.95375068]
["bitfinex","BTCUSD",1747840485971,0.03675675,108820.0,108810.0,0.98485068]
["bitfinex","BTCUSD",1747840486178,0.22054649,108820.0,108810.0,0.97566069]
["bitfinex","BTCUSD",1747840486506,0.19297914,108820.0,108810.0,0.6489402]
["bitfinex","BTCUSD",1747840486634,0.19297914,108820.0,108810.0,0.65813053]
["bitfinex","BTCUSD",1747840486974,0.19297914,108820.0,108810.0,0.55490663]
["bitfinex","BTCUSD",1747840487175,0.19397914,108820.0,108810.0,0.60490663]
["bitfinex","BTCUSD",1747840487381,0.19397914,108820.0,108810.0,1.70550663]
["bitfinex","BTCUSD",1747840487748,0.19397914,108820.0,108810.0,1.5217]
["bitfinex","BTCUSD",1747840488098,0.19397914,108820.0,108810.0,1.71959426]
["bitfinex","BTCUSD",1747840488484,0.19397914,108820.0,108810.0,1.75259426]
["bitfinex","BTCUSD",1747840488889,0.001,108820.0,108810.0,1.84662783]
["bitfinex","BTCUSD",1747840489116,0.001,108820.0,108810.0,1.8741978]
["bitfinex","BTCUSD",1747840489326,0.0193777,108820.0,108810.0,1.8741978]
["bitfinex","BTCUSD",1747840489530,0.0193777,108820.0,108810.0,1.5341978]
["bitfinex","BTCUSD",1747840490240,0.001,108820.0,108810.0,2.4093258]
["bitfinex","BTCUSD",1747840490439,0.001,108820.0,108810.0,2.2178178]
["bitfinex","BTCUSD",1747840490580,0.001,108820.0,108810.0,2.1073308]
["bitfinex","BTCUSD",1747840490787,0.01018881,108820.0,108810.0,1.7552428]
["bitfinex","BTCUSD",1747840490995,0.03775624,108820.0,108810.0,1.80060814]
["bitfinex","BTCUSD",1747840491190,0.20316828,108820.0,108810.0,1.98558783]
["bitfinex","BTCUSD",1747840491421,0.20316828,108820.0,108810.0,2.27037807]
["bitfinex","BTCUSD",1747840491422,0.20216828,108820.0,108810.0,2.27037807]
["bitfinex","BTCUSD",1747840491628,0.20216828,108820.0,108810.0,2.28056814]
["bitfinex","BTCUSD",1747840491827,0.20216828,108820.0,108810.0,2.26418783]
["bitfinex","BTCUSD",1747840492092,0.20216828,108820.0,108810.0,2.27337816]
["bitfinex","BTCUSD",1747840492524,0.20216828,108820.0,108810.0,2.26418783]
["bitfinex","BTCUSD",1747840492736,0.20216828,108820.0,108810.0,1.1536]
["bitfinex","BTCUSD",1747840492931,0.19297914,108820.0,108810.0,0.4618]
["bitfinex","BTCUSD",1747840493152,0.19297914,108820.0,108810.0,0.4939]
["bitfinex","BTCUSD",1747840493343,0.00918914,108820.0,108810.0,0.71789679]
["bitfinex","BTCUSD",1747840493715,0.21135708,108820.0,108810.0,0.70870663]
["bitfinex","BTCUSD",1747840493913,0.21135708,108820.0,108810.0,0.4939]
["bitfinex","BTCUSD",1747840493914,0.20216819,108820.0,108810.0,0.4939]
["bitfinex","BTCUSD",1747840494785,0.20216819,108820.0,108810.0,0.4919]
["bitfinex","BTCUSD",1747840495203,0.20216819,108820.0,108810.0,0.4598]
["bitfinex","BTCUSD",1747840496106,0.45933398,108830.0,108810.0,0.47193844]
["bitfinex","BTCUSD",1747840496258,0.19297922,108820.0,108810.0,0.28813181]
["bitfinex","BTCUSD",1747840496919,0.19297922,108820.0,108810.0,0.47193844]
["bitfinex","BTCUSD",1747840497100,0.19297922,108820.0,108810.0,0.28813181]
["bitfinex","BTCUSD",1747840497511,0.19297922,108820.0,108810.0,0.28713181]
["bitfinex","BTCUSD",1747840497716,0.19297922,108820.0,108810.0,0.47193844]
["bitfinex","BTCUSD",1747840498039,0.20216853,108820.0,108810.0,0.51242877]
["bitfinex","BTCUSD",1747840498177,0.00918889,108820.0,108810.0,0.85342877]
["bitfinex","BTCUSD",1747840498377,0.02756743,108820.0,108810.0,0.86361893]
["bitfinex","BTCUSD",1747840498579,0.03675615,108820.0,108810.0,0.86361893]
["bitfinex","BTCUSD",1747840498802,0.03675615,108820.0,108810.0,0.86361901]
["bitfinex","BTCUSD",1747840499004,0.22054589,108820.0,108810.0,0.86161901]
["bitfinex","BTCUSD",1747840499221,0.21135717,108820.0,108810.0,0.85442877]
["bitfinex","BTCUSD",1747840499379,0.19297914,108820.0,108810.0,0.84523844]
["bitfinex","BTCUSD",1747840499579,0.19297914,108820.0,108810.0,0.86361901]
["bitfinex","BTCUSD",1747840499808,0.19297914,108820.0,108810.0,1.47323844]
["bitfinex","BTCUSD",1747840500008,0.18377285,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1747840500210,0.20216795,108820.0,108810.0,1.52261884]
["bitfinex","BTCUSD",1747840500412,0.02756726,108820.0,108810.0,1.56300883]
["bitfinex","BTCUSD",1747840500618,0.03675615,108820.0,108810.0,1.57219865]
["bitfinex","BTCUSD",1747840500822,0.03675615,108820.0,108810.0,1.57119873]
["bitfinex","BTCUSD",1747840501066,0.03675615,108820.0,108810.0,1.58038855]
["bitfinex","BTCUSD",1747840501270,0.02756203,108840.0,108830.0,0.2515181]
["bitfinex","BTCUSD",1747840501467,0.22050546,108840.0,108830.0,0.4995132]
["bitfinex","BTCUSD",1747840501719,0.22050546,108840.0,108830.0,0.49951312]
["bitfinex","BTCUSD",1747840501909,0.02756186,108840.0,108830.0,0.54908963]
["bitfinex","BTCUSD",1747840502115,0.002,108850.0,108840.0,0.58231834]
["bitfinex","BTCUSD",1747840502251,0.002,108850.0,108840.0,0.91418372]
["bitfinex","BTCUSD",1747840502455,0.002,108870.0,108860.0,0.61377951]
["bitfinex","BTCUSD",1747840502658,0.02570065,108890.0,108880.0,0.55408846]
["bitfinex","BTCUSD",1747840502880,0.02570099,108890.0,108880.0,1.0638331]
["bitfinex","BTCUSD",1747840503082,0.0295498,108890.0,108880.0,1.09593327]
["bitfinex","BTCUSD",1747840503417,0.22240496,108890.0,108880.0,0.89848563]
["bitfinex","BTCUSD",1747840503735,0.20403857,108890.0,108880.0,0.67806]
["bitfinex","BTCUSD",1747840504153,0.01118332,108890.0,108880.0,0.8893007]
["bitfinex","BTCUSD",1747840504363,0.002,108890.0,108880.0,0.70777461]
["bitfinex","BTCUSD",1747840504571,0.01836647,108890.0,108880.0,1.46225478]
["bitfinex","BTCUSD",1747840504784,0.2112213,108890.0,108880.0,1.16616442]
["bitfinex","BTCUSD",1747840505010,0.2112213,108890.0,108880.0,1.35903721]
["bitfinex","BTCUSD",1747840505230,0.20303832,108890.0,108880.0,1.35903721]
["bitfinex","BTCUSD",1747840505503,0.002,108910.0,108900.0,0.26791976]
["bitfinex","BTCUSD",1747840505738,0.02954465,108910.0,108900.0,0.68146]
["bitfinex","BTCUSD",1747840505973,0.21318251,108910.0,108900.0,0.64846]
["bitfinex","BTCUSD",1747840506203,0.0111813,108910.0,108900.0,0.83211472]
["bitfinex","BTCUSD",1747840506425,0.002,108910.0,108900.0,0.90450259]
["bitfinex","BTCUSD",1747840506626,0.002,108910.0,108900.0,0.99853599]
["bitfinex","BTCUSD",1747840506627,0.0019141,108910.0,108900.0,0.99853599]
["bitfinex","BTCUSD",1747840507109,0.0019141,108910.0,108900.0,1.51133399]
["bitfinex","BTCUSD",1747840507341,0.002,108930.0,108920.0,0.24166313]
["bitfinex","BTCUSD",1747840507551,0.03871963,108930.0,108920.0,0.489601]
["bitfinex","BTCUSD",1747840507764,0.21314399,108930.0,108920.0,0.489601]
["bitfinex","BTCUSD",1747840508013,0.002,108930.0,108920.0,0.90597499]
["bitfinex","BTCUSD",1747840508214,0.02035923,108930.0,108920.0,0.92433616]
["bitfinex","BTCUSD",1747840508554,0.02035948,108930.0,108920.0,0.73370927]
["bitfinex","BTCUSD",1747840508769,0.18660414,108930.0,108920.0,1.45764655]
["bitfinex","BTCUSD",1747840508966,0.003,108930.0,108920.0,1.47600839]
["bitfinex","BTCUSD",1747840509334,0.002,108950.0,108940.0,0.61502436]
["bitfinex","BTCUSD",1747840509544,0.01117784,108950.0,108940.0,1.45135916]
["bitfinex","BTCUSD",1747840509764,0.19273729,108960.0,108950.0,0.52357044]
["bitfinex","BTCUSD",1747840509935,0.19273729,108960.0,108950.0,0.68480015]
["bitfinex","BTCUSD",1747840509936,0.00917709,108960.0,108950.0,0.68480015]
["bitfinex","BTCUSD",1747840510142,0.02753176,108960.0,108950.0,0.80923388]
["bitfinex","BTCUSD",1747840510463,0.02952898,108970.0,108960.0,0.60250869]
["bitfinex","BTCUSD",1747840510686,0.22224248,108970.0,108960.0,0.88712611]
["bitfinex","BTCUSD",1747840510834,0.20389008,108970.0,108960.0,0.85959359]
["bitfinex","BTCUSD",1747840511008,0.20389008,108970.0,108960.0,0.86877126]
["bitfinex","BTCUSD",1747840511217,0.01117641,108970.0,108960.0,0.98115942]
["bitfinex","BTCUSD",1747840511463,0.01117616,108970.0,108960.0,1.00336249]
["bitfinex","BTCUSD",1747840511658,0.002,108970.0,108960.0,1.00336249]
["bitfinex","BTCUSD",1747840511859,0.20388932,108970.0,108960.0,0.4252369]
["bitfinex","BTCUSD",1747840512094,0.20388982,108970.0,108960.0,0.85951359]
["bitfinex","BTCUSD",1747840512305,0.02035307,108970.0,108960.0,0.89483397]
["bitfinex","BTCUSD",1747840512509,0.02135307,108970.0,108960.0,0.89483405]
["bitfinex","BTCUSD",1747840512661,0.22324273,108970.0,108960.0,0.89483413]
["bitfinex","BTCUSD",1747840512977,0.0397059,108970.0,108960.0,0.90401172]
["bitfinex","BTCUSD",1747840513344,0.20489008,108970.0,108960.0,0.61029646]
["bitfinex","BTCUSD",1747840513545,0.20589008,108970.0,108960.0,0.82911359]
["bitfinex","BTCUSD",1747840513866,0.21506632,108970.0,108960.0,0.83829126]
["bitfinex","BTCUSD",1747840514069,0.21506632,108970.0,108960.0,0.55375359]
["bitfinex","BTCUSD",1747840514294,0.21506632,108970.0,108960.0,0.84295406]
["bitfinex","BTCUSD",1747840514495,0.20588999,108970.0,108960.0,0.34]
["bitfinex","BTCUSD",1747840514684,0.1927311,108960.0,108950.0,0.61536]
["bitfinex","BTCUSD",1747840514879,0.1927311,108960.0,108950.0,0.79893044]
["bitfinex","BTCUSD",1747840515080,0.1927311,108960.0,108950.0,0.61536]
["bitfinex","BTCUSD",1747840515326,0.18753675,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1747840515544,0.03152949,108970.0,108960.0,0.21565359]
["bitfinex","BTCUSD",1747840515722,0.21506624,108970.0,108960.0,0.21565359]
["bitfinex","BTCUSD",1747840515922,0.20589,108970.0,108960.0,0.21565359]
["bitfinex","BTCUSD",1747840516277,0.003,108970.0,108960.0,0.60643662]
["bitfinex","BTCUSD",1747840516492,0.01217624,108970.0,108960.0,0.73307019]
["bitfinex","BTCUSD",1747840516714,0.01117624,108970.0,108960.0,1.14187019]
["bitfinex","BTCUSD",1747840516888,0.02035257,108970.0,108960.0,1.14137052]
["bitfinex","BTCUSD",1747840517130,0.02952907,108970.0,108960.0,1.15054769]
["bitfinex","BTCUSD",1747840517333,0.002,108970.0,108960.0,1.00155111]
["bitfinex","BTCUSD",1747840517558,0.002,108970.0,108960.0,0.89962708]
["bitfinex","BTCUSD",1747840517765,0.003,108970.0,108960.0,0.89962708]
["bitfinex","BTCUSD",1747840517967,0.002,108970.0,108960.0,0.73457002]
["bitfinex","BTCUSD",1747840518179,0.002,108970.0,108960.0,1.60272811]
["bitfinex","BTCUSD",1747840518396,0.002,108970.0,108960.0,1.57154597]
["bitfinex","BTCUSD",1747840518601,0.002,108970.0,108960.0,1.59444594]
["bitfinex","BTCUSD",1747840519254,0.002,108990.0,108980.0,0.24334687]
["bitfinex","BTCUSD",1747840519492,0.04880495,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1747840519738,0.23229177,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1747840519960,0.03963132,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1747840520168,0.22311755,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1747840520282,0.24146591,109000.0,108990.0,0.52350307]
["bitfinex","BTCUSD",1747840520494,0.05797968,109000.0,108990.0,0.52350307]
["bitfinex","BTCUSD",1747840520710,0.24146591,109000.0,108990.0,0.52350307]
["bitfinex","BTCUSD",1747840520915,0.2322916,109000.0,108990.0,0.52850307]
["bitfinex","BTCUSD",1747840521121,0.05797959,109000.0,108990.0,0.52850307]
["bitfinex","BTCUSD",1747840521320,0.04880537,109000.0,108990.0,0.52850307]
["bitfinex","BTCUSD",1747840521521,0.05797951,109000.0,108990.0,0.52850307]
["bitfinex","BTCUSD",1747840521948,0.25293624,109000.0,108990.0,0.345]
["bitfinex","BTCUSD",1747840522151,0.22311805,109000.0,108990.0,0.005]
["bitfinex","BTCUSD",1747840522352,0.69875805,109000.0,108990.0,0.005]
["bitfinex","BTCUSD",1747840523066,0.22311805,109000.0,108990.0,0.005]
["bitfinex","BTCUSD",1747840523245,0.69875805,109000.0,108990.0,0.005]
["bitfinex","BTCUSD",1747840523446,0.69875805,109000.0,108990.0,0.03250695]
["bitfinex","BTCUSD",1747840523800,0.22311805,109000.0,108990.0,0.005]
["bitfinex","BTCUSD",1747840524013,0.80729247,109000.0,108990.0,0.005]
["bitfinex","BTCUSD",1747840524577,0.86751832,109000.0,108990.0,0.005]
["bitfinex","BTCUSD",1747840524783,0.69597224,109000.0,108990.0,0.005]
["bitfinex","BTCUSD",1747840524991,0.39529247,109000.0,108990.0,0.005]
["bitfinex","BTCUSD",1747840525190,1.08245247,109000.0,108990.0,0.005]
["bitfinex","BTCUSD",1747840525779,1.14605247,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1747840526179,1.13070411,109000.0,108970.0,0.02693434]
["bitfinex","BTCUSD",1747840526386,0.19271341,108970.0,108960.0,0.53901624]
["bitfinex","BTCUSD",1747840526594,0.20188999,108970.0,108960.0,0.53901624]
["bitfinex","BTCUSD",1747840527379,0.20188999,108970.0,108960.0,0.3554635]
["bitfinex","BTCUSD",1747840527380,0.67748999,108970.0,108960.0,0.3554635]
["bitfinex","BTCUSD",1747840527590,0.20188999,108970.0,108960.0,0.004]
["bitfinex","BTCUSD",1747840527791,0.95264999,108970.0,108960.0,0.03078508]
["bitfinex","BTCUSD",1747840528439,0.95264999,108970.0,108960.0,0.004]
["bitfinex","BTCUSD",1747840528646,1.06122441,108970.0,108960.0,0.004]
["bitfinex","BTCUSD",1747840528847,0.20188999,108970.0,108960.0,0.004]
["bitfinex","BTCUSD",1747840529051,0.20188999,108970.0,108960.0,0.18984805]
["bitfinex","BTCUSD",1747840529257,0.95264999,108970.0,108960.0,0.004]
["bitfinex","BTCUSD",1747840529537,0.95264999,108970.0,108960.0,0.18884774]
["bitfinex","BTCUSD",1747840529741,0.20188999,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1747840530148,0.95272999,108970.0,108960.0,0.18884775]
["bitfinex","BTCUSD",1747840530367,0.0091754,108980.0,108970.0,0.20189]
["bitfinex","BTCUSD",1747840530580,0.02752679,108980.0,108970.0,0.2232135]
["bitfinex","BTCUSD",1747840530788,0.46787797,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1747840531020,0.02752419,108990.0,108980.0,0.20416538]
["bitfinex","BTCUSD",1747840531236,0.03669934,108990.0,108980.0,0.57237164]
["bitfinex","BTCUSD",1747840531442,0.22551274,108990.0,108980.0,0.58154746]
["bitfinex","BTCUSD",1747840531690,0.22551249,108990.0,108980.0,0.60277172]
["bitfinex","BTCUSD",1747840531917,0.22551316,108990.0,108980.0,0.60277172]
["bitfinex","BTCUSD",1747840532110,0.22551316,108990.0,108980.0,0.61194746]
["bitfinex","BTCUSD",1747840532327,0.03283476,108990.0,108980.0,0.71515668]
["bitfinex","BTCUSD",1747840532662,0.03283468,108990.0,108980.0,0.71515668]
["bitfinex","BTCUSD",1747840532867,0.01648489,108990.0,108980.0,0.72433208]
["bitfinex","BTCUSD",1747840533254,0.0348346,108990.0,108980.0,0.72433166]
["bitfinex","BTCUSD",1747840533460,0.00731033,108990.0,108980.0,0.72433166]
["bitfinex","BTCUSD",1747840533679,0.00731033,108990.0,108980.0,2.01078366]
["bitfinex","BTCUSD",1747840533887,0.01536892,109000.0,108990.0,0.6156275]
["bitfinex","BTCUSD",1747840534101,0.002,109010.0,109000.0,0.61560814]
["bitfinex","BTCUSD",1747840534307,0.02751173,109040.0,109030.0,0.58802072]
["bitfinex","BTCUSD",1747840534529,0.20176055,109040.0,109030.0,0.34]
["bitfinex","BTCUSD",1747840534947,0.19260736,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747840535153,0.19260736,109030.0,109000.0,0.96013615]
["bitfinex","BTCUSD",1747840535154,0.01834567,109010.0,109000.0,0.61672244]
["bitfinex","BTCUSD",1747840535359,0.01834567,109010.0,109000.0,0.80017919]
["bitfinex","BTCUSD",1747840535894,0.0275188,109010.0,109000.0,0.80017919]
["bitfinex","BTCUSD",1747840536095,0.01834567,109010.0,109000.0,0.80017919]
["bitfinex","BTCUSD",1747840536303,0.01834567,109010.0,109000.0,0.6581862]
["bitfinex","BTCUSD",1747840536499,0.0275188,109010.0,109000.0,0.6611862]
["bitfinex","BTCUSD",1747840536699,0.0366921,109010.0,109000.0,0.6611862]
["bitfinex","BTCUSD",1747840536899,0.19264253,109010.0,109000.0,0.44103357]
["bitfinex","BTCUSD",1747840537149,0.1926427,109010.0,109000.0,0.347]
["bitfinex","BTCUSD",1747840537368,0.1926427,109010.0,109000.0,0.53048623]
["bitfinex","BTCUSD",1747840537573,0.01117103,109030.0,109020.0,0.2017974]
["bitfinex","BTCUSD",1747840537741,0.01117119,109030.0,109020.0,0.3141752]
["bitfinex","BTCUSD",1747840537943,0.50219434,109030.0,109020.0,0.3141752]
["bitfinex","BTCUSD",1747840538177,0.2037789,109030.0,109020.0,0.09403357]
["bitfinex","BTCUSD",1747840538352,0.01834567,109010.0,109000.0,0.273334]
["bitfinex","BTCUSD",1747840538582,0.01834567,109010.0,109000.0,0.61347154]
["bitfinex","BTCUSD",1747840538761,0.01834559,109010.0,109000.0,0.60069285]
["bitfinex","BTCUSD",1747840538970,0.01834567,109010.0,109000.0,0.49442385]
["bitfinex","BTCUSD",1747840539213,0.01834559,109010.0,109000.0,0.49442385]
["bitfinex","BTCUSD",1747840539337,0.0091722,109020.0,109010.0,0.21098904]
["bitfinex","BTCUSD",1747840539580,0.002,109030.0,109020.0,0.23289706]
["bitfinex","BTCUSD",1747840539774,0.002,109030.0,109020.0,1.00993883]
["bitfinex","BTCUSD",1747840540217,0.002,109030.0,109020.0,1.28501883]
["bitfinex","BTCUSD",1747840540434,0.002,109050.0,109040.0,0.55093074]
["bitfinex","BTCUSD",1747840540630,0.002,109050.0,109040.0,1.56857031]
["bitfinex","BTCUSD",1747840540836,0.002,109050.0,109040.0,1.84365031]
["bitfinex","BTCUSD",1747840541039,0.01116783,109070.0,109060.0,0.21089206]
["bitfinex","BTCUSD",1747840541266,0.02033591,109070.0,109060.0,0.3185349]
["bitfinex","BTCUSD",1747840541413,0.21287271,109070.0,109060.0,0.30936632]
["bitfinex","BTCUSD",1747840541608,0.22204113,109070.0,109060.0,0.31853507]
["bitfinex","BTCUSD",1747840541868,0.02950416,109070.0,109060.0,0.31853507]
["bitfinex","BTCUSD",1747840542029,0.02033591,109070.0,109060.0,0.32770383]
["bitfinex","BTCUSD",1747840542237,0.02033591,109070.0,109060.0,0.3368725]
["bitfinex","BTCUSD",1747840542238,0.02950416,109070.0,109060.0,0.3368725]
["bitfinex","BTCUSD",1747840542430,0.02950416,109070.0,109060.0,0.4417925]
["bitfinex","BTCUSD",1747840542632,0.02950408,109070.0,109060.0,0.4549225]
["bitfinex","BTCUSD",1747840542890,0.002,109070.0,109060.0,0.7949225]
["bitfinex","BTCUSD",1747840543024,0.003,109070.0,109060.0,1.1348625]
["bitfinex","BTCUSD",1747840543243,0.005,109070.0,109060.0,1.6074625]
["bitfinex","BTCUSD",1747840543452,0.005,109070.0,109060.0,1.63327914]
["bitfinex","BTCUSD",1747840543650,0.004,109070.0,109060.0,1.6074625]
["bitfinex","BTCUSD",1747840543874,0.002,109070.0,109060.0,1.63473274]
["bitfinex","BTCUSD",1747840544078,0.002,109070.0,109060.0,1.63873274]
["bitfinex","BTCUSD",1747840544285,0.002,109070.0,109060.0,0.91690938]
["bitfinex","BTCUSD",1747840544435,0.01116783,109070.0,109060.0,1.62027514]
["bitfinex","BTCUSD",1747840544635,0.02033574,109070.0,109060.0,1.62027514]
["bitfinex","BTCUSD",1747840545098,0.01116783,109070.0,109060.0,1.62027514]
["bitfinex","BTCUSD",1747840545296,0.01116775,109070.0,109060.0,1.62327514]
["bitfinex","BTCUSD",1747840545470,0.002,109070.0,109060.0,1.62327514]
["bitfinex","BTCUSD",1747840546100,0.002,109090.0,109080.0,0.21085338]
["bitfinex","BTCUSD",1747840546302,0.03781544,109090.0,109080.0,1.03403272]
["bitfinex","BTCUSD",1747840546607,0.18335166,109080.0,109070.0,0.5325368]
["bitfinex","BTCUSD",1747840546778,0.02750189,109080.0,109070.0,1.40155461]
["bitfinex","BTCUSD",1747840546983,0.02750189,109080.0,109070.0,0.65407461]
["bitfinex","BTCUSD",1747840547180,0.0183344,109080.0,109070.0,0.65407461]
["bitfinex","BTCUSD",1747840547383,0.02750122,109080.0,109070.0,0.66324244]
["bitfinex","BTCUSD",1747840547623,0.02750113,109080.0,109070.0,0.78119044]
["bitfinex","BTCUSD",1747840547856,0.03666854,109080.0,109070.0,0.76981744]
["bitfinex","BTCUSD",1747840547986,0.04583679,109080.0,109070.0,0.76981744]
["bitfinex","BTCUSD",1747840548188,0.01833557,109070.0,109060.0,1.3431314]
["bitfinex","BTCUSD",1747840548384,0.0275039,109070.0,109060.0,1.56544723]
["bitfinex","BTCUSD",1747840548589,0.01833557,109070.0,109060.0,1.56544723]
["bitfinex","BTCUSD",1747840548789,0.02750374,109070.0,109060.0,0.81808723]
["bitfinex","BTCUSD",1747840548987,0.21087297,109070.0,109060.0,0.02727024]
["bitfinex","BTCUSD",1747840549190,0.01833743,109060.0,109050.0,0.958257]
["bitfinex","BTCUSD",1747840549400,0.22006099,109060.0,109050.0,0.29576089]
["bitfinex","BTCUSD",1747840549602,0.02750644,109060.0,109050.0,0.30493041]
["bitfinex","BTCUSD",1747840549815,0.02750644,109060.0,109050.0,0.63576081]
["bitfinex","BTCUSD",1747840550027,0.01833743,109060.0,109050.0,0.64493057]
["bitfinex","BTCUSD",1747840550223,0.00115,109090.0,109080.0,0.00916749]
["bitfinex","BTCUSD",1747840550425,0.20281791,109090.0,109080.0,0.00229163]
["bitfinex","BTCUSD",1747840550642,0.19781791,109090.0,109080.0,0.18564329]
["bitfinex","BTCUSD",1747840550869,0.00916615,109090.0,109080.0,0.00229163]
["bitfinex","BTCUSD",1747840551074,0.0637,109110.0,109080.0,0.20397802]
["bitfinex","BTCUSD",1747840551281,0.04095492,109110.0,109090.0,0.18332491]
["bitfinex","BTCUSD",1747840551486,0.002,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1747840551689,0.002,109110.0,109100.0,0.18560943]
["bitfinex","BTCUSD",1747840551857,0.002,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1747840552062,0.002,109110.0,109100.0,0.19248395]
["bitfinex","BTCUSD",1747840552244,0.002,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1747840552583,0.002,109110.0,109100.0,0.19477495]
["bitfinex","BTCUSD",1747840552792,0.002,109110.0,109100.0,0.62851743]
["bitfinex","BTCUSD",1747840552995,0.002,109110.0,109100.0,1.0726813]
["bitfinex","BTCUSD",1747840553222,0.002,109110.0,109100.0,1.1038813]
["bitfinex","BTCUSD",1747840553423,0.002,109110.0,109100.0,1.0867103]
["bitfinex","BTCUSD",1747840553643,0.01419712,109150.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1747840553840,0.03664838,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1747840554053,0.02748601,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1747840554267,0.01832373,109140.0,109130.0,0.18555825]
["bitfinex","BTCUSD",1747840554509,0.26013209,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1747840554510,0.00503559,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1747840554724,0.00503559,109150.0,109140.0,0.19241332]
["bitfinex","BTCUSD",1747840554932,0.00503559,109150.0,109140.0,0.20157552]
["bitfinex","BTCUSD",1747840555161,0.00503559,109150.0,109140.0,0.21073747]
["bitfinex","BTCUSD",1747840555372,0.002,109170.0,109160.0,0.21069886]
["bitfinex","BTCUSD",1747840555571,0.002,109170.0,109160.0,1.18758443]
["bitfinex","BTCUSD",1747840556000,0.002,109170.0,109160.0,1.93482443]
["bitfinex","BTCUSD",1747840556440,0.002,109170.0,109160.0,1.99762443]
["bitfinex","BTCUSD",1747840556652,0.003,109170.0,109160.0,1.27401788]
["bitfinex","BTCUSD",1747840556859,0.003,109170.0,109160.0,2.33737588]
["bitfinex","BTCUSD",1747840557268,0.003,109170.0,109160.0,2.37551252]
["bitfinex","BTCUSD",1747840557488,0.003,109170.0,109160.0,2.34969588]
["bitfinex","BTCUSD",1747840557689,0.22255185,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1747840557899,0.21339502,109200.0,109190.0,0.65536695]
["bitfinex","BTCUSD",1747840558109,0.02108742,109200.0,109190.0,0.65536695]
["bitfinex","BTCUSD",1747840558311,0.02108675,109200.0,109190.0,0.65536695]
["bitfinex","BTCUSD",1747840558534,0.01192983,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1747840558735,0.002773,109200.0,109190.0,0.67597247]
["bitfinex","BTCUSD",1747840558935,0.002773,109200.0,109190.0,0.67368322]
["bitfinex","BTCUSD",1747840559145,0.004773,109200.0,109190.0,0.68284131]
["bitfinex","BTCUSD",1747840559343,0.004773,109200.0,109190.0,1.12603264]
["bitfinex","BTCUSD",1747840559798,0.005773,109200.0,109190.0,1.12603264]
["bitfinex","BTCUSD",1747840560825,0.005773,109200.0,109190.0,1.15783264]
["bitfinex","BTCUSD",1747840561028,0.005773,109200.0,109190.0,1.18933264]
["bitfinex","BTCUSD",1747840561239,0.005773,109200.0,109190.0,1.21033264]
["bitfinex","BTCUSD",1747840561443,0.005773,109200.0,109190.0,1.98692064]
["bitfinex","BTCUSD",1747840561657,0.003773,109200.0,109190.0,1.68475264]
["bitfinex","BTCUSD",1747840562037,0.003773,109200.0,109190.0,1.71825264]
["bitfinex","BTCUSD",1747840562254,0.002773,109200.0,109190.0,1.71825264]
["bitfinex","BTCUSD",1747840562587,0.002773,109200.0,109190.0,1.72025264]
["bitfinex","BTCUSD",1747840562788,0.002773,109200.0,109190.0,0.64220052]
["bitfinex","BTCUSD",1747840563003,0.002773,109200.0,109190.0,1.42555272]
["bitfinex","BTCUSD",1747840563206,0.22255168,109200.0,109190.0,0.20816695]
["bitfinex","BTCUSD",1747840563420,0.030244,109200.0,109190.0,0.20816695]
["bitfinex","BTCUSD",1747840563629,0.26733777,109200.0,109190.0,0.025]
["bitfinex","BTCUSD",1747840564240,0.20423777,109200.0,109190.0,0.025]
["bitfinex","BTCUSD",1747840564447,0.19508052,109200.0,109190.0,0.025]
["bitfinex","BTCUSD",1747840564664,0.19508052,109200.0,109190.0,0.023]
["bitfinex","BTCUSD",1747840565003,0.22618052,109200.0,109190.0,0.025]
["bitfinex","BTCUSD",1747840565411,0.22618052,109200.0,109190.0,0.021]
["bitfinex","BTCUSD",1747840565611,0.02108742,109200.0,109190.0,0.20416695]
["bitfinex","BTCUSD",1747840565816,0.20423802,109200.0,109190.0,0.021]
["bitfinex","BTCUSD",1747840566187,0.23603802,109200.0,109190.0,0.021]
["bitfinex","BTCUSD",1747840566394,0.23703802,109200.0,109190.0,0.021]
["bitfinex","BTCUSD",1747840567085,0.20623802,109200.0,109190.0,0.021]
["bitfinex","BTCUSD",1747840569852,0.004773,109200.0,109190.0,0.20645634]
["bitfinex","BTCUSD",1747840570035,0.004773,109200.0,109190.0,1.45375241]
["bitfinex","BTCUSD",1747840570231,0.002,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1747840570434,0.002,109210.0,109200.0,0.77349526]
["bitfinex","BTCUSD",1747840570643,0.01831375,109200.0,109190.0,0.60884521]
["bitfinex","BTCUSD",1747840570846,0.21260274,109210.0,109200.0,0.34]
["bitfinex","BTCUSD",1747840571059,0.20344649,109210.0,109200.0,0.34]
["bitfinex","BTCUSD",1747840571725,0.20344649,109210.0,109200.0,0.32816164]
["bitfinex","BTCUSD",1747840572109,0.0366285,109200.0,109190.0,1.1991928]
["bitfinex","BTCUSD",1747840572312,0.02231207,109210.0,109200.0,0.1923076]
["bitfinex","BTCUSD",1747840572513,0.03146848,109210.0,109200.0,0.77341542]
["bitfinex","BTCUSD",1747840572691,0.02231207,109210.0,109200.0,0.75510117]
["bitfinex","BTCUSD",1747840572896,0.03146848,109210.0,109200.0,0.75510117]
["bitfinex","BTCUSD",1747840573092,0.03146848,109210.0,109200.0,0.78257251]
["bitfinex","BTCUSD",1747840573295,0.03146848,109210.0,109200.0,0.27718375]
["bitfinex","BTCUSD",1747840573500,0.04062515,109210.0,109200.0,0.21062201]
["bitfinex","BTCUSD",1747840573723,0.004,109210.0,109200.0,0.3138125]
["bitfinex","BTCUSD",1747840573970,0.004,109210.0,109200.0,0.9359625]
["bitfinex","BTCUSD",1747840574171,0.003,109210.0,109200.0,0.9683625]
["bitfinex","BTCUSD",1747840575195,0.002,109230.0,109220.0,0.21058311]
["bitfinex","BTCUSD",1747840575355,0.0111544,109230.0,109220.0,1.04793668]
["bitfinex","BTCUSD",1747840575556,0.01115432,109230.0,109220.0,1.04793668]
["bitfinex","BTCUSD",1747840575931,0.01115432,109230.0,109220.0,1.94575968]
["bitfinex","BTCUSD",1747840575932,0.002,109230.0,109220.0,1.94575968]
["bitfinex","BTCUSD",1747840576142,0.002,109230.0,109220.0,1.97635968]
["bitfinex","BTCUSD",1747840576343,0.002,109230.0,109220.0,1.89475668]
["bitfinex","BTCUSD",1747840576877,0.002,109230.0,109220.0,1.89675668]
["bitfinex","BTCUSD",1747840577497,0.002,109230.0,109220.0,1.91074621]
["bitfinex","BTCUSD",1747840578144,0.0083496,109240.0,109230.0,0.21056384]
["bitfinex","BTCUSD",1747840578320,0.0083496,109240.0,109230.0,1.50972741]
["bitfinex","BTCUSD",1747840578526,0.0083496,109240.0,109230.0,0.94167241]
["bitfinex","BTCUSD",1747840578859,0.017503,109240.0,109230.0,0.43488741]
["bitfinex","BTCUSD",1747840579073,0.02657079,109240.0,109230.0,0.77323741]
["bitfinex","BTCUSD",1747840579226,0.00826383,109240.0,109230.0,0.77323741]
["bitfinex","BTCUSD",1747840579433,0.00826383,109240.0,109230.0,0.77523741]
["bitfinex","BTCUSD",1747840579636,0.00826383,109240.0,109230.0,1.21667741]
["bitfinex","BTCUSD",1747840580031,0.01741739,109240.0,109230.0,1.10433479]
["bitfinex","BTCUSD",1747840580255,0.02657104,109240.0,109230.0,1.01200953]
["bitfinex","BTCUSD",1747840580477,0.02657104,109240.0,109230.0,1.02116418]
["bitfinex","BTCUSD",1747840580657,0.03572486,109240.0,109230.0,1.01400953]
["bitfinex","BTCUSD",1747840581067,0.03572486,109240.0,109230.0,0.53625479]
["bitfinex","BTCUSD",1747840581270,0.02657104,109240.0,109230.0,1.01400953]
["bitfinex","BTCUSD",1747840581468,0.01741731,109240.0,109230.0,1.03231875]
["bitfinex","BTCUSD",1747840581671,0.02657096,109240.0,109230.0,1.03231867]
["bitfinex","BTCUSD",1747840581874,0.00826383,109240.0,109230.0,1.13550664]
["bitfinex","BTCUSD",1747840582073,0.01315314,109240.0,109230.0,1.13550664]
["bitfinex","BTCUSD",1747840582540,0.01315314,109240.0,109230.0,1.70001664]
["bitfinex","BTCUSD",1747840582722,0.01315314,109240.0,109230.0,1.73311664]
["bitfinex","BTCUSD",1747840583042,0.01315314,109240.0,109230.0,1.76331664]
["bitfinex","BTCUSD",1747840583399,0.01315314,109240.0,109230.0,1.77785749]
["bitfinex","BTCUSD",1747840583645,0.01315314,109240.0,109230.0,1.79178653]
["bitfinex","BTCUSD",1747840583860,0.00826383,109240.0,109230.0,1.79178653]
["bitfinex","BTCUSD",1747840584060,0.01741739,109240.0,109230.0,1.63386828]
["bitfinex","BTCUSD",1747840584267,0.00826383,109240.0,109230.0,1.57667868]
["bitfinex","BTCUSD",1747840584647,0.00826383,109240.0,109230.0,0.92052261]
["bitfinex","BTCUSD",1747840584883,0.27415465,109240.0,109230.0,0.01792904]
["bitfinex","BTCUSD",1747840585086,0.64177012,109240.0,109230.0,0.004]
["bitfinex","BTCUSD",1747840585288,0.61415465,109240.0,109230.0,0.004]
["bitfinex","BTCUSD",1747840585511,0.27415465,109240.0,109230.0,0.004]
["bitfinex","BTCUSD",1747840585868,0.1922547,109230.0,109220.0,0.01392904]
["bitfinex","BTCUSD",1747840586084,0.1922547,109230.0,109220.0,0.00228866]
["bitfinex","BTCUSD",1747840586308,0.25915727,109230.0,109220.0,0.00228866]
["bitfinex","BTCUSD",1747840586519,0.59915727,109230.0,109220.0,0.00228866]
["bitfinex","BTCUSD",1747840586738,0.26594616,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1747840586904,0.20144565,109210.0,109200.0,0.28834117]
["bitfinex","BTCUSD",1747840587147,0.20634873,109210.0,109200.0,0.09603357]
["bitfinex","BTCUSD",1747840587349,0.03237122,109210.0,109200.0,0.09603357]
["bitfinex","BTCUSD",1747840587559,0.02321464,109210.0,109200.0,0.29749851]
["bitfinex","BTCUSD",1747840587785,0.00490257,109210.0,109200.0,0.30665568]
["bitfinex","BTCUSD",1747840587997,0.00490257,109210.0,109200.0,1.1244126]
["bitfinex","BTCUSD",1747840588491,0.00915599,109210.0,109200.0,1.13356935]
["bitfinex","BTCUSD",1747840588710,0.03662198,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1747840588919,0.01831048,109220.0,109210.0,0.30463656]
["bitfinex","BTCUSD",1747840589132,0.21973835,109220.0,109210.0,0.31379314]
["bitfinex","BTCUSD",1747840589335,0.20142787,109220.0,109210.0,0.29548023]
["bitfinex","BTCUSD",1747840589536,0.20633315,109220.0,109210.0,0.28632365]
["bitfinex","BTCUSD",1747840589768,0.00490528,109220.0,109210.0,0.65379264]
["bitfinex","BTCUSD",1747840590001,0.00490528,109220.0,109210.0,1.41118392]
["bitfinex","BTCUSD",1747840590209,0.21971866,109230.0,109220.0,0.19227247]
["bitfinex","BTCUSD",1747840590416,0.00915516,109220.0,109210.0,1.28460582]
["bitfinex","BTCUSD",1747840590617,0.0183104,109220.0,109210.0,1.60823839]
["bitfinex","BTCUSD",1747840590824,0.00915432,109230.0,109220.0,0.21058295]
["bitfinex","BTCUSD",1747840591028,0.21880821,109240.0,109230.0,0.53225479]
["bitfinex","BTCUSD",1747840591285,0.00826383,109240.0,109230.0,1.3853833]
["bitfinex","BTCUSD",1747840591719,0.00826383,109240.0,109230.0,1.3592783]
["bitfinex","BTCUSD",1747840592146,0.00826383,109240.0,109230.0,1.32383034]
["bitfinex","BTCUSD",1747840592383,0.00826383,109240.0,109230.0,1.19130434]
["bitfinex","BTCUSD",1747840592622,0.00826383,109240.0,109230.0,1.87469734]
["bitfinex","BTCUSD",1747840592795,0.00826383,109240.0,109230.0,1.84349734]
["bitfinex","BTCUSD",1747840592997,0.00826383,109240.0,109230.0,1.82553834]
["bitfinex","BTCUSD",1747840593561,0.00826383,109240.0,109230.0,1.00644134]
["bitfinex","BTCUSD",1747840593758,0.00826383,109240.0,109230.0,1.59041934]
["bitfinex","BTCUSD",1747840594319,0.00826383,109240.0,109230.0,1.59241934]
["bitfinex","BTCUSD",1747840594697,0.00826383,109240.0,109230.0,1.65361934]
["bitfinex","BTCUSD",1747840595305,0.00826383,109240.0,109230.0,1.66816019]
["bitfinex","BTCUSD",1747840596088,0.00826383,109240.0,109230.0,1.62291934]
["bitfinex","BTCUSD",1747840596338,0.00826383,109240.0,109230.0,1.59241934]
["bitfinex","BTCUSD",1747840596913,0.00826383,109240.0,109230.0,1.59233934]
["bitfinex","BTCUSD",1747840597188,0.00826383,109240.0,109230.0,1.5784103]
["bitfinex","BTCUSD",1747840599474,0.00826383,109240.0,109230.0,1.5638903]
["bitfinex","BTCUSD",1747840599679,0.00826383,109240.0,109230.0,1.1399633]
["bitfinex","BTCUSD",1747840600113,0.01741731,109240.0,109230.0,1.13080839]
["bitfinex","BTCUSD",1747840600293,0.00826383,109240.0,109230.0,1.1399633]
["bitfinex","BTCUSD",1747840600670,0.00826383,109240.0,109230.0,1.1539895]
["bitfinex","BTCUSD",1747840600893,0.00826383,109240.0,109230.0,3.43816335]
["bitfinex","BTCUSD",1747840601064,0.00826383,109240.0,109230.0,1.89763835]
["bitfinex","BTCUSD",1747840601266,0.00826383,109240.0,109230.0,0.8253615]
["bitfinex","BTCUSD",1747840601466,0.00826383,109240.0,109230.0,0.8004825]
["bitfinex","BTCUSD",1747840601674,0.00826383,109240.0,109230.0,1.5416825]
["bitfinex","BTCUSD",1747840602473,0.00826383,109240.0,109230.0,1.5276563]
["bitfinex","BTCUSD",1747840602717,0.00826383,109240.0,109230.0,1.60519715]
["bitfinex","BTCUSD",1747840602947,0.00826383,109240.0,109230.0,0.86399715]
["bitfinex","BTCUSD",1747840603158,0.00826383,109240.0,109230.0,1.5593563]
["bitfinex","BTCUSD",1747840603583,0.00826383,109240.0,109230.0,1.5276563]
["bitfinex","BTCUSD",1747840604012,0.00826383,109240.0,109230.0,0.7796773]
["bitfinex","BTCUSD",1747840604220,0.00826383,109240.0,109230.0,0.3332433]
["bitfinex","BTCUSD",1747840604429,0.00826383,109240.0,109230.0,1.3523333]
["bitfinex","BTCUSD",1747840604852,0.00826383,109240.0,109230.0,1.6923333]
["bitfinex","BTCUSD",1747840605467,0.00826383,109240.0,109230.0,1.70636405]
["bitfinex","BTCUSD",1747840608384,0.00826383,109240.0,109230.0,1.42847405]
["bitfinex","BTCUSD",1747840608599,0.00826383,109240.0,109230.0,1.53930805]
["bitfinex","BTCUSD",1747840610375,0.01741731,109240.0,109230.0,0.79810805]
["bitfinex","BTCUSD",1747840610637,0.02657096,109240.0,109230.0,1.53930805]
["bitfinex","BTCUSD",1747840611046,0.00826383,109240.0,109230.0,1.53930805]
["bitfinex","BTCUSD",1747840611249,0.00826383,109240.0,109230.0,0.79810805]
["bitfinex","BTCUSD",1747840611439,0.00826383,109240.0,109230.0,1.53930805]
["bitfinex","BTCUSD",1747840611685,0.00826383,109240.0,109230.0,1.5252773]
["bitfinex","BTCUSD",1747840612294,0.01741723,109240.0,109230.0,1.50063141]
["bitfinex","BTCUSD",1747840612499,0.00826383,109240.0,109230.0,1.50063141]
["bitfinex","BTCUSD",1747840612919,0.002,109250.0,109240.0,0.58094456]
["bitfinex","BTCUSD",1747840613124,0.002,109250.0,109240.0,1.62280228]
["bitfinex","BTCUSD",1747840613252,0.002,109250.0,109240.0,1.48866028]
["bitfinex","BTCUSD",1747840613464,0.002,109250.0,109240.0,0.84411828]
["bitfinex","BTCUSD",1747840613671,0.002,109250.0,109240.0,0.81947613]
["bitfinex","BTCUSD",1747840615581,0.002,109250.0,109240.0,0.83348218]
["bitfinex","BTCUSD",1747840615793,0.002,109250.0,109240.0,1.57468218]
["bitfinex","BTCUSD",1747840616441,0.002,109250.0,109240.0,1.57464218]
["bitfinex","BTCUSD",1747840616851,0.002,109250.0,109240.0,1.56063613]
["bitfinex","BTCUSD",1747840617952,0.01830369,109260.0,109250.0,0.5965253]
["bitfinex","BTCUSD",1747840618174,0.01830369,109260.0,109250.0,0.69055887]
["bitfinex","BTCUSD",1747840618590,0.01830369,109260.0,109250.0,0.68140614]
["bitfinex","BTCUSD",1747840618801,0.00915172,109260.0,109250.0,0.69971168]
["bitfinex","BTCUSD",1747840619211,0.01015172,109260.0,109250.0,0.69971168]
["bitfinex","BTCUSD",1747840619447,0.001,109260.0,109250.0,0.71375662]
["bitfinex","BTCUSD",1747840619789,0.002,109260.0,109250.0,1.45487662]
["bitfinex","BTCUSD",1747840622040,0.002,109260.0,109250.0,1.47549733]
["bitfinex","BTCUSD",1747840622255,0.002,109260.0,109250.0,2.59916833]
["bitfinex","BTCUSD",1747840622469,0.002,109260.0,109250.0,2.45454533]
["bitfinex","BTCUSD",1747840622668,0.002,109260.0,109250.0,1.91005633]
["bitfinex","BTCUSD",1747840623555,0.002,109260.0,109250.0,1.90502433]
["bitfinex","BTCUSD",1747840624390,0.002,109260.0,109250.0,1.89097939]
["bitfinex","BTCUSD",1747840624844,0.001,109260.0,109250.0,1.92327939]
["bitfinex","BTCUSD",1747840625076,0.00206,109290.0,109280.0,0.5504675]
["bitfinex","BTCUSD",1747840625292,0.00206,109290.0,109280.0,0.64450107]
["bitfinex","BTCUSD",1747840625502,0.00206,109290.0,109280.0,0.91894107]
["bitfinex","BTCUSD",1747840625720,0.01120921,109290.0,109280.0,0.89148967]
["bitfinex","BTCUSD",1747840625945,0.02950804,109290.0,109280.0,0.63535068]
["bitfinex","BTCUSD",1747840626179,0.22165719,109290.0,109280.0,0.6493867]
["bitfinex","BTCUSD",1747840626400,0.57910978,109290.0,109280.0,0.01403602]
["bitfinex","BTCUSD",1747840626603,0.26473554,109270.0,109260.0,0.0281055]
["bitfinex","BTCUSD",1747840626823,1.11438996,109270.0,109260.0,0.0281055]
["bitfinex","BTCUSD",1747840627488,1.00581554,109270.0,109260.0,0.0281055]
["bitfinex","BTCUSD",1747840627908,0.27929498,109260.0,109250.0,0.040968]
["bitfinex","BTCUSD",1747840628138,1.15524797,109260.0,109250.0,0.040968]
["bitfinex","BTCUSD",1747840628432,0.45910983,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1747840628661,1.07214369,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1747840628877,0.96356927,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1747840629528,0.96356927,109230.0,109220.0,0.0017]
["bitfinex","BTCUSD",1747840629997,0.99536927,109230.0,109220.0,0.0017]
["bitfinex","BTCUSD",1747840630244,1.56326573,109230.0,109200.0,0.002]
["bitfinex","BTCUSD",1747840630468,0.22840562,109200.0,109190.0,0.021]
["bitfinex","BTCUSD",1747840630676,0.8954842,109200.0,109190.0,0.021]
["bitfinex","BTCUSD",1747840630913,0.32243919,109200.0,109190.0,0.021]
["bitfinex","BTCUSD",1747840631124,0.59687919,109200.0,109190.0,0.021]
["bitfinex","BTCUSD",1747840631341,0.62867919,109200.0,109190.0,0.021]
["bitfinex","BTCUSD",1747840631550,0.9272842,109200.0,109190.0,0.021]
["bitfinex","BTCUSD",1747840631759,1.56788921,109200.0,109190.0,0.021]
["bitfinex","BTCUSD",1747840631966,1.2692842,109200.0,109190.0,0.021]
["bitfinex","BTCUSD",1747840632163,1.28961236,109200.0,109190.0,0.021]
["bitfinex","BTCUSD",1747840632376,1.29361236,109200.0,109190.0,0.021]
["bitfinex","BTCUSD",1747840632570,1.2732842,109200.0,109190.0,0.021]
["bitfinex","BTCUSD",1747840633231,0.36023919,109200.0,109190.0,0.021]
["bitfinex","BTCUSD",1747840633434,0.21986477,109200.0,109190.0,0.021]
["bitfinex","BTCUSD",1747840633873,0.20746477,109200.0,109190.0,0.021]
["bitfinex","BTCUSD",1747840634078,0.20746477,109200.0,109190.0,0.20416695]
["bitfinex","BTCUSD",1747840634293,0.02431375,109200.0,109190.0,1.13131455]
["bitfinex","BTCUSD",1747840634504,0.20746477,109200.0,109190.0,0.48743357]
["bitfinex","BTCUSD",1747840634760,0.20746477,109200.0,109190.0,0.62975878]
["bitfinex","BTCUSD",1747840634967,0.20746477,109200.0,109190.0,0.28635878]
["bitfinex","BTCUSD",1747840635143,0.20146477,109200.0,109190.0,0.29551696]
["bitfinex","BTCUSD",1747840635341,0.1933076,109200.0,109190.0,0.55975357]
["bitfinex","BTCUSD",1747840635575,0.1953076,109200.0,109190.0,0.76123712]
["bitfinex","BTCUSD",1747840635778,0.1953076,109200.0,109190.0,0.54817959]
["bitfinex","BTCUSD",1747840635991,0.02131459,109200.0,109190.0,0.55733785]
["bitfinex","BTCUSD",1747840636260,0.003,109200.0,109190.0,0.6075542]
["bitfinex","BTCUSD",1747840636478,0.02131391,109200.0,109190.0,0.61671196]
["bitfinex","BTCUSD",1747840636685,0.03047125,109200.0,109190.0,0.71074553]
["bitfinex","BTCUSD",1747840637045,0.03962867,109200.0,109190.0,0.71074553]
["bitfinex","BTCUSD",1747840637247,0.003,109200.0,109190.0,1.16797553]
["bitfinex","BTCUSD",1747840637616,0.003,109200.0,109190.0,1.20077553]
["bitfinex","BTCUSD",1747840638243,0.00915591,109210.0,109190.0,1.20077553]
["bitfinex","BTCUSD",1747840638457,0.0183119,109210.0,109200.0,0.78120717]
["bitfinex","BTCUSD",1747840638668,0.03662515,109210.0,109200.0,0.53146493]
["bitfinex","BTCUSD",1747840638882,0.04578174,109210.0,109200.0,0.53146493]
["bitfinex","BTCUSD",1747840639098,0.19425487,109230.0,109210.0,0.21060265]
["bitfinex","BTCUSD",1747840639313,0.002,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1747840639529,0.02946371,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1747840639738,0.21256359,109230.0,109220.0,0.19227247]
["bitfinex","BTCUSD",1747840640026,0.21256359,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1747840640245,0.02946371,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1747840640467,0.22171858,109230.0,109220.0,0.19227238]
["bitfinex","BTCUSD",1747840640684,0.20340969,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1747840640903,0.19425487,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1747840641144,0.19525487,109230.0,109220.0,0.64883664]
["bitfinex","BTCUSD",1747840641367,0.20440961,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1747840641768,0.20540961,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1747840641989,0.20540961,109230.0,109220.0,0.20357696]
["bitfinex","BTCUSD",1747840642156,0.20440961,109230.0,109220.0,0.66929696]
["bitfinex","BTCUSD",1747840642356,0.20740961,109230.0,109220.0,0.48618032]
["bitfinex","BTCUSD",1747840642567,0.00915633,109210.0,109200.0,0.17315018]
["bitfinex","BTCUSD",1747840642786,0.01831241,109210.0,109200.0,1.27174493]
["bitfinex","BTCUSD",1747840642988,0.02746882,109210.0,109200.0,1.28090193]
["bitfinex","BTCUSD",1747840643750,0.21975873,109210.0,109200.0,1.25343018]
["bitfinex","BTCUSD",1747840643965,0.02747394,109190.0,109180.0,0.2035005]
["bitfinex","BTCUSD",1747840644170,0.20146502,109200.0,109190.0,0.20148338]
["bitfinex","BTCUSD",1747840644396,0.01831442,109200.0,109190.0,0.20148347]
["bitfinex","BTCUSD",1747840644618,0.22675487,109230.0,109210.0,0.00915658]
["bitfinex","BTCUSD",1747840644844,0.002,109230.0,109220.0,0.55058311]
["bitfinex","BTCUSD",1747840645063,0.002,109230.0,109220.0,1.62512251]
["bitfinex","BTCUSD",1747840645295,0.002,109250.0,109240.0,0.27524456]
["bitfinex","BTCUSD",1747840645513,0.002,109250.0,109240.0,1.83838413]
["bitfinex","BTCUSD",1747840645715,0.002,109250.0,109240.0,1.31948613]
["bitfinex","BTCUSD",1747840647153,0.01115264,109250.0,109240.0,1.31948613]
["bitfinex","BTCUSD",1747840647356,0.01115264,109250.0,109240.0,1.22399113]
["bitfinex","BTCUSD",1747840647706,0.01115264,109250.0,109240.0,1.22899113]
["bitfinex","BTCUSD",1747840647941,0.002,109250.0,109240.0,1.19639113]
["bitfinex","BTCUSD",1747840648132,0.002,109250.0,109240.0,1.36071813]
["bitfinex","BTCUSD",1747840648544,0.002,109250.0,109240.0,1.30610413]
["bitfinex","BTCUSD",1747840648764,0.2033724,109250.0,109240.0,0.77726]
["bitfinex","BTCUSD",1747840648973,0.02030553,109250.0,109240.0,1.32780456]
["bitfinex","BTCUSD",1747840649201,0.01115264,109250.0,109240.0,1.32780456]
["bitfinex","BTCUSD",1747840649400,0.02030545,109250.0,109240.0,1.32780456]
["bitfinex","BTCUSD",1747840649832,0.02945834,109250.0,109240.0,1.32780456]
["bitfinex","BTCUSD",1747840649949,0.02030553,109250.0,109240.0,1.32780456]
["bitfinex","BTCUSD",1747840650314,0.002,109250.0,109240.0,1.32480456]
["bitfinex","BTCUSD",1747840650528,0.002,109250.0,109240.0,1.61955413]
["bitfinex","BTCUSD",1747840650738,0.01115264,109250.0,109240.0,1.59375413]
["bitfinex","BTCUSD",1747840650946,0.002,109250.0,109240.0,1.53288013]
["bitfinex","BTCUSD",1747840651634,0.01115273,109250.0,109240.0,1.32380456]
["bitfinex","BTCUSD",1747840651835,0.002,109250.0,109240.0,1.32680456]
["bitfinex","BTCUSD",1747840652050,0.01115264,109250.0,109240.0,1.32680456]
["bitfinex","BTCUSD",1747840652469,0.01115264,109250.0,109240.0,0.52708311]
["bitfinex","BTCUSD",1747840652470,0.22167794,109250.0,109240.0,0.52708311]
["bitfinex","BTCUSD",1747840652679,0.22167794,109250.0,109240.0,1.28547124]
["bitfinex","BTCUSD",1747840652680,0.02945835,109250.0,109240.0,1.28547124]
["bitfinex","BTCUSD",1747840652920,0.04776472,109250.0,109240.0,0.65883718]
["bitfinex","BTCUSD",1747840653136,0.03861141,109250.0,109240.0,0.942471]
["bitfinex","BTCUSD",1747840653351,0.03861141,109250.0,109240.0,0.944471]
["bitfinex","BTCUSD",1747840653559,0.02945818,109250.0,109240.0,0.944471]
["bitfinex","BTCUSD",1747840653806,0.02945818,109250.0,109240.0,0.95362473]
["bitfinex","BTCUSD",1747840654007,0.01115273,109250.0,109240.0,0.97193194]
["bitfinex","BTCUSD",1747840654323,0.002,109250.0,109240.0,1.36160551]
["bitfinex","BTCUSD",1747840654737,0.02030571,109250.0,109240.0,0.93531718]
["bitfinex","BTCUSD",1747840654952,0.01115273,109250.0,109240.0,0.95362456]
["bitfinex","BTCUSD",1747840655161,0.02030562,109250.0,109240.0,0.944471]
["bitfinex","BTCUSD",1747840655382,0.02030562,109250.0,109240.0,0.95362456]
["bitfinex","BTCUSD",1747840655591,0.21252504,109250.0,109240.0,0.18608311]
["bitfinex","BTCUSD",1747840655809,0.20337265,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1747840656039,0.48618725,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1747840656260,0.2012452,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1747840656484,0.32767877,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1747840657587,0.1922894,109210.0,109200.0,0.19630768]
["bitfinex","BTCUSD",1747840657808,0.20144616,109210.0,109200.0,0.005]
["bitfinex","BTCUSD",1747840658020,0.20144616,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1747840658230,0.20144616,109210.0,109200.0,0.0037]
["bitfinex","BTCUSD",1747840658450,0.01831215,109210.0,109200.0,0.22347868]
["bitfinex","BTCUSD",1747840658664,0.21060232,109210.0,109200.0,0.19600768]
["bitfinex","BTCUSD",1747840658912,0.21060232,109210.0,109200.0,0.1960076]
["bitfinex","BTCUSD",1747840659114,0.20144616,109210.0,109200.0,0.18485018]
["bitfinex","BTCUSD",1747840659341,0.19228991,109210.0,109200.0,0.0017]
["bitfinex","BTCUSD",1747840659560,0.19428991,109210.0,109200.0,0.0017]
["bitfinex","BTCUSD",1747840660240,0.19728991,109210.0,109200.0,0.0017]
["bitfinex","BTCUSD",1747840660457,0.32172348,109210.0,109200.0,0.0017]
["bitfinex","BTCUSD",1747840660693,0.19728991,109210.0,109200.0,0.18485018]
["bitfinex","BTCUSD",1747840660912,0.20644548,109210.0,109200.0,0.1940076]
["bitfinex","BTCUSD",1747840661126,0.005,109210.0,109200.0,0.20316493]
["bitfinex","BTCUSD",1747840661331,0.005,109210.0,109200.0,0.2123221]
["bitfinex","BTCUSD",1747840661597,0.005,109210.0,109200.0,0.20316502]
["bitfinex","BTCUSD",1747840661817,0.01415608,109210.0,109200.0,0.18485018]
["bitfinex","BTCUSD",1747840662038,0.02331233,109210.0,109200.0,0.18485018]
["bitfinex","BTCUSD",1747840662250,0.03246883,109210.0,109200.0,0.18485018]
["bitfinex","BTCUSD",1747840662456,0.20644616,109210.0,109200.0,0.18485018]
["bitfinex","BTCUSD",1747840662622,0.33277973,109210.0,109200.0,0.0017]
["bitfinex","BTCUSD",1747840663083,0.14048982,109210.0,109200.0,0.18485018]
["bitfinex","BTCUSD",1747840663286,0.22475873,109210.0,109200.0,0.18485018]
["bitfinex","BTCUSD",1747840663919,0.30048006,109210.0,109200.0,0.0017]
["bitfinex","BTCUSD",1747840664104,0.30048006,109210.0,109200.0,0.18485018]
["bitfinex","BTCUSD",1747840664314,0.30048006,109210.0,109200.0,0.0017]
["bitfinex","BTCUSD",1747840664761,0.30048006,109210.0,109200.0,0.18485018]
["bitfinex","BTCUSD",1747840665174,0.37892091,109210.0,109200.0,0.0017]
["bitfinex","BTCUSD",1747840666260,0.34602091,109210.0,109200.0,0.0017]
["bitfinex","BTCUSD",1747840668274,0.39602091,109210.0,109200.0,0.0017]
["bitfinex","BTCUSD",1747840668477,1.13090409,109210.0,109200.0,0.0017]
["bitfinex","BTCUSD",1747840668688,1.12090409,109210.0,109200.0,0.0017]
["bitfinex","BTCUSD",1747840668893,1.21493766,109210.0,109200.0,0.0017]
["bitfinex","BTCUSD",1747840669099,1.22493766,109210.0,109200.0,0.0017]
["bitfinex","BTCUSD",1747840669308,0.77692091,109210.0,109200.0,0.0017]
["bitfinex","BTCUSD",1747840670138,1.0757675,109210.0,109200.0,0.0017]
["bitfinex","BTCUSD",1747840670576,0.15818948,109210.0,109200.0,0.0017]
["bitfinex","BTCUSD",1747840670790,0.25644616,109210.0,109200.0,0.0017]
["bitfinex","BTCUSD",1747840670997,0.25644556,109210.0,109200.0,0.23556477]
["bitfinex","BTCUSD",1747840671209,0.27475847,109210.0,109200.0,0.23556485]
["bitfinex","BTCUSD",1747840671424,0.26560299,109210.0,109200.0,0.21725018]
["bitfinex","BTCUSD",1747840671625,0.25644666,109210.0,109200.0,0.21725018]
["bitfinex","BTCUSD",1747840671856,0.24729008,109210.0,109200.0,0.22640768]
["bitfinex","BTCUSD",1747840672083,0.07331308,109210.0,109200.0,0.2355651]
["bitfinex","BTCUSD",1747840672291,0.005,109210.0,109200.0,0.28427919]
["bitfinex","BTCUSD",1747840672499,0.02331215,109210.0,109200.0,0.28427919]
["bitfinex","BTCUSD",1747840672710,0.01415599,109210.0,109200.0,0.28427919]
["bitfinex","BTCUSD",1747840672902,0.02331215,109210.0,109200.0,0.28427919]
["bitfinex","BTCUSD",1747840673025,0.01115599,109210.0,109200.0,0.28377919]
["bitfinex","BTCUSD",1747840673231,0.02031215,109210.0,109200.0,0.28377919]
["bitfinex","BTCUSD",1747840673431,0.02031224,109210.0,109200.0,0.28377919]
["bitfinex","BTCUSD",1747840673635,0.002,109210.0,109200.0,1.64449176]
["bitfinex","BTCUSD",1747840673846,0.03662198,109220.0,109210.0,0.23294632]
["bitfinex","BTCUSD",1747840674046,0.21058346,109220.0,109210.0,0.0315]
["bitfinex","BTCUSD",1747840674258,0.20142805,109220.0,109210.0,0.21463341]
["bitfinex","BTCUSD",1747840674735,0.20142805,109220.0,109210.0,0.22379008]
["bitfinex","BTCUSD",1747840674939,0.20142805,109220.0,109210.0,0.23294666]
["bitfinex","BTCUSD",1747840675352,0.0193109,109220.0,109210.0,0.25125941]
["bitfinex","BTCUSD",1747840675474,0.001,109220.0,109210.0,0.81628549]
["bitfinex","BTCUSD",1747840675855,0.01015507,109220.0,109210.0,0.80228449]
["bitfinex","BTCUSD",1747840676029,0.001,109220.0,109210.0,0.80228449]
["bitfinex","BTCUSD",1747840676470,0.01015524,109220.0,109210.0,0.63311549]
["bitfinex","BTCUSD",1747840676683,0.01015524,109220.0,109210.0,0.74824449]
["bitfinex","BTCUSD",1747840676896,0.001,109220.0,109210.0,0.87334006]
["bitfinex","BTCUSD",1747840677731,0.001,109220.0,109210.0,0.86113606]
["bitfinex","BTCUSD",1747840678331,0.001,109220.0,109210.0,0.8751317]
["bitfinex","BTCUSD",1747840678918,0.03045835,109250.0,109240.0,0.21054456]
["bitfinex","BTCUSD",1747840679117,0.02130537,109250.0,109240.0,0.94910456]
["bitfinex","BTCUSD",1747840679326,0.003,109250.0,109240.0,1.28910456]
["bitfinex","BTCUSD",1747840679489,0.003,109250.0,109240.0,1.41543813]
["bitfinex","BTCUSD",1747840679696,0.003,109250.0,109240.0,1.75015113]
["bitfinex","BTCUSD",1747840679907,0.20437273,109250.0,109240.0,1.07844]
["bitfinex","BTCUSD",1747840680121,0.20437273,109250.0,109230.0,1.0055143]
["bitfinex","BTCUSD",1747840680122,0.18309988,109230.0,109220.0,0.01399564]
["bitfinex","BTCUSD",1747840680331,0.18539616,109230.0,109220.0,0.01399564]
["bitfinex","BTCUSD",1747840680592,0.00915675,109200.0,109190.0,0.6762642]
["bitfinex","BTCUSD",1747840680956,0.19230693,109200.0,109190.0,0.62691043]
["bitfinex","BTCUSD",1747840681163,0.02747066,109200.0,109190.0,0.9381028]
["bitfinex","BTCUSD",1747840681370,0.03662791,109200.0,109190.0,1.26894504]
["bitfinex","BTCUSD",1747840681571,0.03662791,109200.0,109190.0,0.93632964]
["bitfinex","BTCUSD",1747840681787,0.21062101,109200.0,109190.0,0.442]
["bitfinex","BTCUSD",1747840681992,0.00915692,109200.0,109190.0,0.95028297]
["bitfinex","BTCUSD",1747840682203,0.001,109200.0,109190.0,0.74851696]
["bitfinex","BTCUSD",1747840682418,0.001,109200.0,109190.0,0.75767497]
["bitfinex","BTCUSD",1747840682618,0.001,109200.0,109190.0,0.61528339]
["bitfinex","BTCUSD",1747840682833,0.01831383,109200.0,109190.0,0.97359915]
["bitfinex","BTCUSD",1747840683034,0.20376088,109200.0,109190.0,0.53116695]
["bitfinex","BTCUSD",1747840683248,0.29549817,109200.0,109190.0,0.008]
["bitfinex","BTCUSD",1747840683491,0.77190221,109200.0,109190.0,0.003]
["bitfinex","BTCUSD",1747840683675,0.20686598,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1747840683889,0.43829741,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1747840684091,0.89721741,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1747840684322,1.64009757,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1747840684539,0.20151996,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840684746,1.29470097,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840684952,1.30854431,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840685153,1.47361772,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840685367,1.50148624,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840685596,1.46361772,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840685711,1.47361772,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840685948,1.52361772,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840686154,1.50977438,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840686359,1.892433,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840686560,1.91892317,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747840686981,0.29031883,109160.0,109150.0,0.02237157]
["bitfinex","BTCUSD",1747840687191,1.09701102,109160.0,109150.0,0.02237157]
["bitfinex","BTCUSD",1747840687423,0.55693646,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1747840687645,6.29675195,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1747840687853,0.24283468,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747840688053,1.43029835,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747840688268,0.21617163,109110.0,109100.0,0.0021]
["bitfinex","BTCUSD",1747840688474,0.3102052,109110.0,109100.0,0.0021]
["bitfinex","BTCUSD",1747840689287,0.6802052,109110.0,109100.0,0.0021]
["bitfinex","BTCUSD",1747840689502,0.5562086,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747840689704,0.31024217,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747840690623,0.10319964,109090.0,109080.0,0.18535166]
["bitfinex","BTCUSD",1747840690837,0.01146235,109090.0,109080.0,0.18535166]
["bitfinex","BTCUSD",1747840691065,0.03896164,109090.0,109080.0,0.18535166]
["bitfinex","BTCUSD",1747840691489,0.02979557,109090.0,109080.0,0.18535166]
["bitfinex","BTCUSD",1747840691702,0.01832961,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1747840691978,0.09403357,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1747840692196,0.01832759,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1747840692412,0.20390883,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1747840692640,0.0183281,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1747840692860,0.20390883,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1747840693076,0.19244858,109120.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1747840693285,0.19244858,109120.0,109090.0,0.49252]
["bitfinex","BTCUSD",1747840693286,0.19446614,109110.0,109090.0,0.49252]
["bitfinex","BTCUSD",1747840693495,0.00916598,109090.0,109080.0,0.52535166]
["bitfinex","BTCUSD",1747840693711,0.02749853,109090.0,109080.0,0.53451924]
["bitfinex","BTCUSD",1747840693928,0.01833213,109090.0,109080.0,0.56511924]
["bitfinex","BTCUSD",1747840694144,0.02749845,109090.0,109080.0,0.37316361]
["bitfinex","BTCUSD",1747840694356,0.04583167,109090.0,109080.0,0.53814985]
["bitfinex","BTCUSD",1747840694567,0.04583167,109090.0,109070.0,0.94755106]
["bitfinex","BTCUSD",1747840694568,0.01833423,109080.0,109070.0,1.06325574]
["bitfinex","BTCUSD",1747840694745,0.00916699,109080.0,109070.0,1.06325599]
["bitfinex","BTCUSD",1747840694968,0.00916691,109080.0,109070.0,1.1240604]
["bitfinex","BTCUSD",1747840695261,0.00916691,109080.0,109070.0,1.12406049]
["bitfinex","BTCUSD",1747840695592,0.00916548,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1747840695817,0.27933482,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1747840696026,0.002,109110.0,109100.0,0.21081473]
["bitfinex","BTCUSD",1747840696248,0.002,109110.0,109100.0,2.2584633]
["bitfinex","BTCUSD",1747840696471,0.002,109130.0,109120.0,0.27557609]
["bitfinex","BTCUSD",1747840696678,0.002,109130.0,109120.0,1.07762766]
["bitfinex","BTCUSD",1747840696882,0.002,109130.0,109120.0,0.88533666]
["bitfinex","BTCUSD",1747840697527,0.002,109130.0,109120.0,0.85123466]
["bitfinex","BTCUSD",1747840697732,0.002,109130.0,109120.0,1.27158266]
["bitfinex","BTCUSD",1747840697942,0.002,109130.0,109120.0,0.53482266]
["bitfinex","BTCUSD",1747840698177,0.002,109130.0,109120.0,1.27258266]
["bitfinex","BTCUSD",1747840698398,0.02032549,109130.0,109120.0,0.25724858]
["bitfinex","BTCUSD",1747840698642,0.002,109130.0,109120.0,1.34361909]
["bitfinex","BTCUSD",1747840698857,0.002,109130.0,109120.0,1.44065266]
["bitfinex","BTCUSD",1747840699082,0.002,109130.0,109120.0,1.23618666]
["bitfinex","BTCUSD",1747840699308,0.002,109130.0,109120.0,1.05769345]
["bitfinex","BTCUSD",1747840699309,0.038652,109130.0,109120.0,1.05769345]
["bitfinex","BTCUSD",1747840699539,0.02948862,109130.0,109120.0,0.56714867]
["bitfinex","BTCUSD",1747840699749,0.21275704,109130.0,109120.0,0.5783128]
["bitfinex","BTCUSD",1747840699957,0.02948845,109130.0,109120.0,0.72872331]
["bitfinex","BTCUSD",1747840700174,0.02032575,109130.0,109120.0,0.73072331]
["bitfinex","BTCUSD",1747840700378,0.02032575,109130.0,109120.0,0.39072331]
["bitfinex","BTCUSD",1747840700795,0.01116279,109130.0,109120.0,0.39072331]
["bitfinex","BTCUSD",1747840701013,0.002,109130.0,109120.0,0.38872331]
["bitfinex","BTCUSD",1747840701222,0.002,109130.0,109120.0,0.75612331]
["bitfinex","BTCUSD",1747840701433,0.002,109130.0,109120.0,0.85115688]
["bitfinex","BTCUSD",1747840701644,0.002,109130.0,109120.0,0.85315688]
["bitfinex","BTCUSD",1747840702624,0.002,109130.0,109120.0,1.95275688]
["bitfinex","BTCUSD",1747840702802,0.002,109130.0,109120.0,1.95075688]
["bitfinex","BTCUSD",1747840702955,0.002,109130.0,109120.0,1.95275688]
["bitfinex","BTCUSD",1747840703362,0.002,109130.0,109120.0,1.95475688]
["bitfinex","BTCUSD",1747840703567,0.002,109130.0,109120.0,1.96929773]
["bitfinex","BTCUSD",1747840703770,0.002,109150.0,109140.0,0.61303747]
["bitfinex","BTCUSD",1747840703964,0.002,109150.0,109140.0,2.06893404]
["bitfinex","BTCUSD",1747840704178,0.03864512,109150.0,109140.0,0.58273747]
["bitfinex","BTCUSD",1747840704352,0.002,109150.0,109140.0,1.45923447]
["bitfinex","BTCUSD",1747840704550,0.002,109150.0,109140.0,1.55326804]
["bitfinex","BTCUSD",1747840704775,0.002,109150.0,109140.0,1.96006804]
["bitfinex","BTCUSD",1747840705855,0.003,109150.0,109140.0,1.96006804]
["bitfinex","BTCUSD",1747840706066,0.003,109150.0,109140.0,2.65186804]
["bitfinex","BTCUSD",1747840706493,0.02031895,109170.0,109160.0,0.24349886]
["bitfinex","BTCUSD",1747840706494,0.02031878,109170.0,109160.0,0.24349886]
["bitfinex","BTCUSD",1747840706706,0.02947847,109170.0,109160.0,0.95053486]
["bitfinex","BTCUSD",1747840707211,0.23099877,109170.0,109160.0,0.63197807]
["bitfinex","BTCUSD",1747840707432,0.27691816,109170.0,109160.0,0.4068]
["bitfinex","BTCUSD",1747840707643,0.20155689,109150.0,109140.0,0.18625087]
["bitfinex","BTCUSD",1747840707862,0.20155689,109150.0,109140.0,0.20457553]
["bitfinex","BTCUSD",1747840708064,0.20155689,109150.0,109140.0,0.19241341]
["bitfinex","BTCUSD",1747840708223,0.20157552,109140.0,109130.0,1.11351488]
["bitfinex","BTCUSD",1747840708426,0.03664856,109140.0,109130.0,1.13184071]
["bitfinex","BTCUSD",1747840708634,0.03664856,109140.0,109130.0,1.24302971]
["bitfinex","BTCUSD",1747840708854,0.22906188,109140.0,109130.0,1.82364079]
["bitfinex","BTCUSD",1747840709066,0.20157553,109140.0,109130.0,1.06240321]
["bitfinex","BTCUSD",1747840709442,0.21071775,109150.0,109140.0,0.19241324]
["bitfinex","BTCUSD",1747840709641,0.21071859,109150.0,109140.0,0.19241332]
["bitfinex","BTCUSD",1747840710198,0.19239578,109150.0,109130.0,0.70579637]
["bitfinex","BTCUSD",1747840710407,0.00916229,109140.0,109130.0,0.69463366]
["bitfinex","BTCUSD",1747840710607,0.02748627,109140.0,109130.0,0.82103513]
["bitfinex","BTCUSD",1747840710840,0.04581118,109140.0,109130.0,0.70679713]
["bitfinex","BTCUSD",1747840711054,0.01832398,109140.0,109130.0,0.87185792]
["bitfinex","BTCUSD",1747840711250,0.0274861,109140.0,109130.0,0.86269513]
["bitfinex","BTCUSD",1747840711452,0.21069886,109160.0,109150.0,0.20154225]
["bitfinex","BTCUSD",1747840711696,0.20153859,109160.0,109150.0,0.1832191]
["bitfinex","BTCUSD",1747840711811,0.21071801,109150.0,109140.0,0.18322202]
["bitfinex","BTCUSD",1747840712018,0.21988005,109150.0,109140.0,0.31529959]
["bitfinex","BTCUSD",1747840712259,0.21988005,109150.0,109140.0,0.29697502]
["bitfinex","BTCUSD",1747840712469,0.21988005,109150.0,109140.0,0.19238439]
["bitfinex","BTCUSD",1747840712885,0.2015574,109150.0,109140.0,0.18322202]
["bitfinex","BTCUSD",1747840713080,0.19239578,109150.0,109140.0,0.19241341]
["bitfinex","BTCUSD",1747840713262,0.19239578,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1747840713464,0.19239578,109150.0,109140.0,0.18425087]
["bitfinex","BTCUSD",1747840713773,0.00916128,109150.0,109140.0,0.21173755]
["bitfinex","BTCUSD",1747840714009,0.03664495,109150.0,109140.0,0.24303755]
["bitfinex","BTCUSD",1747840714231,0.03664487,109150.0,109140.0,0.24303755]
["bitfinex","BTCUSD",1747840714410,0.04580649,109150.0,109140.0,0.64983764]
["bitfinex","BTCUSD",1747840714586,0.04580725,109150.0,109140.0,0.64983764]
["bitfinex","BTCUSD",1747840714786,0.21988013,109150.0,109140.0,0.64983764]
["bitfinex","BTCUSD",1747840714977,0.21988013,109150.0,109140.0,0.64067552]
["bitfinex","BTCUSD",1747840715174,0.21071885,109150.0,109140.0,0.60021332]
["bitfinex","BTCUSD",1747840715380,0.2015574,109150.0,109140.0,0.60221341]
["bitfinex","BTCUSD",1747840715628,0.2015574,109150.0,109140.0,0.62053807]
["bitfinex","BTCUSD",1747840715834,0.19239578,109150.0,109140.0,0.60221341]
["bitfinex","BTCUSD",1747840715979,0.18323408,109150.0,109140.0,0.4098]
["bitfinex","BTCUSD",1747840716190,0.01145756,109150.0,109140.0,0.61137552]
["bitfinex","BTCUSD",1747840716402,0.00916052,109160.0,109150.0,0.19239561]
["bitfinex","BTCUSD",1747840716611,0.21069877,109160.0,109150.0,0.19239561]
["bitfinex","BTCUSD",1747840716817,0.01832079,109160.0,109150.0,0.61751808]
["bitfinex","BTCUSD",1747840717095,0.03664234,109160.0,109150.0,0.64751825]
["bitfinex","BTCUSD",1747840717290,0.02748148,109160.0,109150.0,0.65667936]
["bitfinex","BTCUSD",1747840717499,0.03664226,109160.0,109150.0,0.65667936]
["bitfinex","BTCUSD",1747840717715,0.02031912,109170.0,109160.0,0.20153842]
["bitfinex","BTCUSD",1747840717922,0.20581642,109170.0,109160.0,0.4068]
["bitfinex","BTCUSD",1747840718125,0.20352014,109170.0,109160.0,0.59917815]
["bitfinex","BTCUSD",1747840718379,0.20352014,109170.0,109160.0,0.60833893]
["bitfinex","BTCUSD",1747840718578,0.20352014,109170.0,109160.0,0.62666023]
["bitfinex","BTCUSD",1747840718897,0.20352014,109170.0,109160.0,0.59001729]
["bitfinex","BTCUSD",1747840719101,0.19536045,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1747840719309,0.19536045,109170.0,109160.0,0.18171729]
["bitfinex","BTCUSD",1747840719718,0.19736045,109170.0,109160.0,0.19087815]
["bitfinex","BTCUSD",1747840720099,0.00916069,109160.0,109150.0,0.63835706]
["bitfinex","BTCUSD",1747840720299,0.00916044,109160.0,109150.0,1.39079937]
["bitfinex","BTCUSD",1747840720472,0.01832071,109160.0,109150.0,1.39079937]
["bitfinex","BTCUSD",1747840720667,0.03664142,109160.0,109150.0,1.39079945]
["bitfinex","BTCUSD",1747840721298,0.2198593,109160.0,109150.0,0.01841626]
["bitfinex","BTCUSD",1747840721517,0.19239561,109150.0,109140.0,0.01049555]
["bitfinex","BTCUSD",1747840721859,0.19239561,109150.0,109130.0,0.99449498]
["bitfinex","BTCUSD",1747840722049,0.0274861,109140.0,109130.0,1.0036576]
["bitfinex","BTCUSD",1747840722284,0.0274861,109140.0,109130.0,0.2695776]
["bitfinex","BTCUSD",1747840722491,0.0366483,109140.0,109130.0,1.0036176]
["bitfinex","BTCUSD",1747840722698,0.03664822,109140.0,109130.0,1.0036176]
["bitfinex","BTCUSD",1747840722824,0.02748593,109140.0,109130.0,1.0036176]
["bitfinex","BTCUSD",1747840723239,0.19239561,109150.0,109140.0,0.21073747]
["bitfinex","BTCUSD",1747840723240,0.20155689,109150.0,109140.0,0.21073747]
["bitfinex","BTCUSD",1747840723475,0.21071792,109150.0,109140.0,0.23447552]
["bitfinex","BTCUSD",1747840723887,0.19239561,109150.0,109140.0,0.22531324]
["bitfinex","BTCUSD",1747840724296,0.19239561,109150.0,109140.0,0.23447553]
["bitfinex","BTCUSD",1747840724719,0.19239561,109150.0,109140.0,0.24363773]
["bitfinex","BTCUSD",1747840724927,0.19239561,109150.0,109140.0,0.23447553]
["bitfinex","BTCUSD",1747840725129,0.19239561,109150.0,109140.0,0.20457553]
["bitfinex","BTCUSD",1747840725325,0.20155689,109150.0,109140.0,0.21373773]
["bitfinex","BTCUSD",1747840725607,0.21071851,109150.0,109140.0,0.26366171]
["bitfinex","BTCUSD",1747840725797,0.21071851,109150.0,109140.0,0.23750879]
["bitfinex","BTCUSD",1747840726001,0.1923957,109150.0,109140.0,0.20590879]
["bitfinex","BTCUSD",1747840726904,0.1923957,109150.0,109140.0,0.01349555]
["bitfinex","BTCUSD",1747840727048,0.18323408,109150.0,109140.0,0.01349555]
["bitfinex","BTCUSD",1747840727250,0.18553036,109150.0,109140.0,0.01349555]
["bitfinex","BTCUSD",1747840728348,0.18553036,109150.0,109140.0,0.19674642]
["bitfinex","BTCUSD",1747840728517,0.1923957,109150.0,109140.0,0.22423361]
["bitfinex","BTCUSD",1747840728754,0.21071876,109150.0,109140.0,0.21507141]
["bitfinex","BTCUSD",1747840728965,0.35892878,109150.0,109140.0,0.01349555]
["bitfinex","BTCUSD",1747840729174,1.85369478,109150.0,109140.0,0.01349555]
["bitfinex","BTCUSD",1747840729389,0.59541324,109140.0,109130.0,0.01397616]
["bitfinex","BTCUSD",1747840729602,0.54697172,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747840729817,0.70590529,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747840730036,1.38396757,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747840730443,0.27107163,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747840730648,0.6178852,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747840730857,1.28723391,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747840731062,0.7232052,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747840731269,1.76679391,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747840731477,0.6111086,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747840731662,1.27925088,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747840731901,0.97990217,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747840733861,0.98290217,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747840734413,0.98490217,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747840735058,1.01579953,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747840735259,1.3432198,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747840736102,0.96304217,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747840736282,0.96104217,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747840736707,1.28749088,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747840737086,1.29049088,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747840737291,1.30049088,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747840737506,1.12272445,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747840737710,0.69924217,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747840737919,0.68924217,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747840738118,0.30170132,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747840738551,0.65624217,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747840738687,0.75027574,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747840739168,1.02511574,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747840739373,0.93108217,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747840739489,0.96308217,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747840740098,0.30170132,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747840741142,0.31624217,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747840743151,0.19850143,109090.0,109080.0,0.0345]
["bitfinex","BTCUSD",1747840743361,0.006,109090.0,109080.0,0.27605338]
["bitfinex","BTCUSD",1747840743564,0.006,109090.0,109080.0,0.77888695]
["bitfinex","BTCUSD",1747840743811,0.006,109090.0,109080.0,1.432448]
["bitfinex","BTCUSD",1747840743965,0.01516598,109090.0,109080.0,1.46558238]
["bitfinex","BTCUSD",1747840744185,0.01416598,109090.0,109080.0,1.46558238]
["bitfinex","BTCUSD",1747840744390,0.002,109110.0,109100.0,0.21081473]
["bitfinex","BTCUSD",1747840744596,0.002,109110.0,109100.0,1.06814273]
["bitfinex","BTCUSD",1747840744811,0.19446572,109110.0,109100.0,0.76137742]
["bitfinex","BTCUSD",1747840745014,0.00916607,109090.0,109080.0,0.27838523]
["bitfinex","BTCUSD",1747840745259,0.20166817,109090.0,109080.0,0.103536]
["bitfinex","BTCUSD",1747840745413,0.20166817,109090.0,109080.0,0.31505215]
["bitfinex","BTCUSD",1747840745619,0.20166817,109090.0,109080.0,0.31157007]
["bitfinex","BTCUSD",1747840745817,0.20166817,109090.0,109080.0,0.31057007]
["bitfinex","BTCUSD",1747840746020,0.1925016,109090.0,109070.0,0.67971506]
["bitfinex","BTCUSD",1747840746434,0.1925016,109090.0,109080.0,0.19251924]
["bitfinex","BTCUSD",1747840746619,0.00916699,109080.0,109070.0,0.67054715]
["bitfinex","BTCUSD",1747840746818,0.02750114,109080.0,109070.0,0.95311015]
["bitfinex","BTCUSD",1747840747063,0.03666788,109080.0,109070.0,0.49343015]
["bitfinex","BTCUSD",1747840747295,0.01016607,109090.0,109080.0,0.24375364]
["bitfinex","BTCUSD",1747840747459,0.03666536,109090.0,109080.0,0.55978763]
["bitfinex","BTCUSD",1747840747640,0.04583201,109090.0,109080.0,0.46093663]
["bitfinex","BTCUSD",1747840748052,0.04583201,109090.0,109080.0,0.46393663]
["bitfinex","BTCUSD",1747840748381,0.2200008,109090.0,109080.0,0.38963457]
["bitfinex","BTCUSD",1747840748647,0.2200008,109090.0,109080.0,0.39880181]
["bitfinex","BTCUSD",1747840748993,0.2200008,109090.0,109080.0,0.187948]
["bitfinex","BTCUSD",1747840748994,0.21083457,109090.0,109080.0,0.187948]
["bitfinex","BTCUSD",1747840749190,0.20166808,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1747840749605,0.19250151,109090.0,109080.0,0.437227]
["bitfinex","BTCUSD",1747840750167,0.19350151,109090.0,109080.0,0.441227]
["bitfinex","BTCUSD",1747840751038,0.56237508,109090.0,109080.0,0.007]
["bitfinex","BTCUSD",1747840751245,0.64031593,109090.0,109080.0,0.007]
["bitfinex","BTCUSD",1747840751470,1.27966464,109090.0,109080.0,0.007]
["bitfinex","BTCUSD",1747840751699,1.28966464,109090.0,109080.0,0.007]
["bitfinex","BTCUSD",1747840751883,1.39369821,109090.0,109080.0,0.007]
["bitfinex","BTCUSD",1747840752366,1.39369821,109090.0,109080.0,0.004]
["bitfinex","BTCUSD",1747840752797,0.24724557,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840752999,1.46960785,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840753153,1.17025914,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840753366,1.46960785,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840753577,1.56364142,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840753926,1.56364142,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1747840754335,1.58722001,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1747840754582,1.49318644,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1747840754791,1.19383773,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1747840755192,1.19383773,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1747840755634,1.19383773,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1747840755864,1.48418644,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840756080,1.57822001,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840756284,1.57922001,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840756768,1.18383773,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840756973,1.47983773,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840757207,1.48183773,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840758075,1.77118644,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840758536,1.76118644,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840758761,0.73975773,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840758979,0.80055688,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840759204,1.07551688,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840759688,1.09005773,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840759893,1.43005773,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840760104,1.5240913,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840760255,1.43005773,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840760840,1.76170644,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840761025,1.02950644,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840761253,1.43005773,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840761430,1.82344001,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840761653,1.86809644,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840761874,1.77170644,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840762073,1.03950644,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840762279,1.78170644,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840763177,1.02950644,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840763359,1.43805773,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840763973,1.14159688,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1747840764207,0.30373829,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1747840764427,0.30373829,109070.0,109060.0,0.0348]
["bitfinex","BTCUSD",1747840764681,0.20970472,109070.0,109060.0,0.0664]
["bitfinex","BTCUSD",1747840765793,0.34304543,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1747840766000,0.34304543,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840766001,0.34573829,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840766204,0.34773829,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840766382,0.66162785,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840766721,1.03182785,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840767134,1.02982785,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840767341,1.02982785,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1747840768551,1.30698785,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1747840768756,1.35878785,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1747840769011,1.45282142,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1747840769342,1.45282142,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840769790,1.44482142,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840769996,1.44782142,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840770206,1.07682785,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840770431,0.34873829,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840770648,0.35273829,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1747840770870,0.66662785,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1747840771076,0.34873829,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840771287,0.36327914,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840771539,1.77520785,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840771719,1.80360785,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840772082,1.81360785,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840772312,1.81960785,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1747840772476,1.93264142,109070.0,109060.0,0.005]
["bitfinex","BTCUSD",1747840772666,1.92264142,109070.0,109060.0,0.005]
["bitfinex","BTCUSD",1747840772863,1.90364142,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1747840773122,1.89064142,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840773587,7.07160742,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747840774008,7.07560742,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1747840775595,0.23628256,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840775806,0.69266484,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840776485,0.64216484,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840776686,0.62066484,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840778695,0.62066484,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1747840778865,0.65366484,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1747840779032,0.35431613,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1747840779243,0.92870484,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1747840779651,1.07345303,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1747840780004,0.75541303,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1747840780238,1.02653528,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1747840780431,1.04107613,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1747840780961,1.60312458,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1747840781337,1.60312458,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747840781953,1.60412458,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1747840783374,1.83617303,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1747840784193,0.87436458,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1747840784430,1.60416458,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1747840784997,1.83621303,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1747840785265,1.61416458,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1747840785700,1.70819815,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1747840786452,1.9302466,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1747840786701,0.21631957,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747840786901,0.92544004,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747840787267,0.56635659,109010.0,109000.0,0.022]
["bitfinex","BTCUSD",1747840787468,0.87243861,109010.0,109000.0,0.022]
["bitfinex","BTCUSD",1747840787673,0.29584931,109010.0,109000.0,0.022]
["bitfinex","BTCUSD",1747840787868,0.31039016,109010.0,109000.0,0.022]
["bitfinex","BTCUSD",1747840788266,0.29584931,109010.0,109000.0,0.0873]
["bitfinex","BTCUSD",1747840788905,0.29684931,109010.0,109000.0,0.0873]
["bitfinex","BTCUSD",1747840789115,0.29784931,109010.0,109000.0,0.0883]
["bitfinex","BTCUSD",1747840789324,0.02034617,109010.0,109000.0,0.0883]
["bitfinex","BTCUSD",1747840789536,0.22445794,109010.0,109000.0,0.27178623]
["bitfinex","BTCUSD",1747840789774,0.21198887,109010.0,109000.0,0.28096054]
["bitfinex","BTCUSD",1747840790208,0.21198887,109010.0,109000.0,0.27178623]
["bitfinex","BTCUSD",1747840790428,0.18343575,109030.0,109020.0,0.0608]
["bitfinex","BTCUSD",1747840790429,0.20177906,109030.0,109020.0,0.0608]
["bitfinex","BTCUSD",1747840790641,0.2866411,109030.0,109020.0,0.0608]
["bitfinex","BTCUSD",1747840791050,0.20179731,109020.0,109010.0,0.63822895]
["bitfinex","BTCUSD",1747840791249,0.01834567,109010.0,109000.0,0.69894194]
["bitfinex","BTCUSD",1747840791423,0.01017271,109010.0,109000.0,1.38549194]
["bitfinex","BTCUSD",1747840791837,0.00917271,109010.0,109000.0,1.38449194]
["bitfinex","BTCUSD",1747840792037,0.01834567,109010.0,109000.0,1.33293494]
["bitfinex","BTCUSD",1747840792569,0.01934567,109010.0,109000.0,1.33693494]
["bitfinex","BTCUSD",1747840792808,0.01017271,109010.0,109000.0,1.33693494]
["bitfinex","BTCUSD",1747840793012,0.002,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1747840793150,0.002,109050.0,109040.0,1.75352874]
["bitfinex","BTCUSD",1747840793324,0.002,109050.0,109040.0,1.65376174]
["bitfinex","BTCUSD",1747840793734,0.002,109050.0,109040.0,1.54310574]
["bitfinex","BTCUSD",1747840793986,0.002,109050.0,109040.0,1.60670574]
["bitfinex","BTCUSD",1747840794138,0.20374095,109050.0,109040.0,1.59753539]
["bitfinex","BTCUSD",1747840794346,0.02950853,109050.0,109040.0,1.60670574]
["bitfinex","BTCUSD",1747840794545,0.02033885,109050.0,109040.0,1.60870574]
["bitfinex","BTCUSD",1747840794808,0.02033885,109050.0,109040.0,1.60670574]
["bitfinex","BTCUSD",1747840795057,0.01116934,109050.0,109040.0,1.61070574]
["bitfinex","BTCUSD",1747840795204,0.01216934,109050.0,109040.0,1.61070574]
["bitfinex","BTCUSD",1747840795405,0.03050862,109050.0,109040.0,1.61070574]
["bitfinex","BTCUSD",1747840795820,0.21291072,109050.0,109040.0,0.4076]
["bitfinex","BTCUSD",1747840795998,0.20374171,109050.0,109040.0,0.4076]
["bitfinex","BTCUSD",1747840796193,0.19557203,109050.0,109040.0,0.0706]
["bitfinex","BTCUSD",1747840796399,0.19557203,109050.0,109040.0,0.4106]
["bitfinex","BTCUSD",1747840796610,0.2896056,109050.0,109040.0,0.007]
["bitfinex","BTCUSD",1747840798485,0.30414645,109050.0,109040.0,0.007]
["bitfinex","BTCUSD",1747840798864,0.19262494,109020.0,109010.0,0.0302]
["bitfinex","BTCUSD",1747840799084,0.20179756,109020.0,109010.0,0.0302]
["bitfinex","BTCUSD",1747840799506,0.19264278,109010.0,109000.0,0.29053417]
["bitfinex","BTCUSD",1747840799667,0.19264278,109010.0,109000.0,0.84634717]
["bitfinex","BTCUSD",1747840799834,0.20181599,109010.0,109000.0,0.8615133]
["bitfinex","BTCUSD",1747840800068,0.20181599,109010.0,109000.0,0.03816613]
["bitfinex","BTCUSD",1747840800267,0.20181599,109010.0,109000.0,0.06936613]
["bitfinex","BTCUSD",1747840800920,0.20181599,109010.0,109000.0,0.03816613]
["bitfinex","BTCUSD",1747840801091,0.29584956,109010.0,109000.0,0.03816613]
["bitfinex","BTCUSD",1747840801312,0.29584956,109010.0,109000.0,0.026]
["bitfinex","BTCUSD",1747840801911,0.29684956,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1747840802285,0.29684956,109010.0,109000.0,0.062]
["bitfinex","BTCUSD",1747840802286,0.20281599,109010.0,109000.0,0.062]
["bitfinex","BTCUSD",1747840802712,0.29684956,109010.0,109000.0,0.062]
["bitfinex","BTCUSD",1747840802911,0.29684956,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1747840803285,0.38692462,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1747840803638,0.31139041,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1747840804164,0.26139041,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1747840804366,0.33476379,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1747840804642,0.60980379,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1747840804832,0.94980379,109010.0,109000.0,0.03]
["bitfinex","BTCUSD",1747840805772,0.94880379,109010.0,109000.0,0.026]
["bitfinex","BTCUSD",1747840806178,0.94880379,109010.0,109000.0,0.023]
["bitfinex","BTCUSD",1747840806976,1.27289932,109010.0,109000.0,0.026]
["bitfinex","BTCUSD",1747840807176,1.44882932,109010.0,109000.0,0.025]
["bitfinex","BTCUSD",1747840807353,1.68400674,109010.0,109000.0,0.025]
["bitfinex","BTCUSD",1747840807564,1.68700674,109010.0,109000.0,0.025]
["bitfinex","BTCUSD",1747840807970,1.69600674,109010.0,109000.0,0.023]
["bitfinex","BTCUSD",1747840808168,1.77704031,109010.0,109000.0,0.023]
["bitfinex","BTCUSD",1747840808368,1.78004031,109010.0,109000.0,0.024]
["bitfinex","BTCUSD",1747840808738,1.69000674,109010.0,109000.0,0.024]
["bitfinex","BTCUSD",1747840808921,1.69000674,109010.0,109000.0,0.023]
["bitfinex","BTCUSD",1747840808922,1.68700674,109010.0,109000.0,0.023]
["bitfinex","BTCUSD",1747840809222,1.39733916,109010.0,109000.0,0.023]
["bitfinex","BTCUSD",1747840809644,1.38733916,109010.0,109000.0,0.023]
["bitfinex","BTCUSD",1747840809777,1.37231174,109010.0,109000.0,0.023]
["bitfinex","BTCUSD",1747840809999,1.47447174,109010.0,109000.0,0.023]
["bitfinex","BTCUSD",1747840810203,1.10722294,109010.0,109000.0,0.023]
["bitfinex","BTCUSD",1747840810401,0.25902294,109010.0,109000.0,0.023]
["bitfinex","BTCUSD",1747840810717,0.26402294,109010.0,109000.0,0.024]
["bitfinex","BTCUSD",1747840811466,0.25502294,109010.0,109000.0,0.023]
["bitfinex","BTCUSD",1747840811680,0.25802294,109010.0,109000.0,0.024]
["bitfinex","BTCUSD",1747840811887,0.25902294,109010.0,109000.0,0.024]
["bitfinex","BTCUSD",1747840812092,0.16498937,109010.0,109000.0,0.0534]
["bitfinex","BTCUSD",1747840812253,0.16198937,109010.0,109000.0,0.0846]
["bitfinex","BTCUSD",1747840812416,0.16628565,109010.0,109000.0,0.0856]
["bitfinex","BTCUSD",1747840812619,0.26031922,109010.0,109000.0,0.024]
["bitfinex","BTCUSD",1747840812839,0.25802294,109010.0,109000.0,0.0566]
["bitfinex","BTCUSD",1747840813296,0.25902294,109010.0,109000.0,0.024]
["bitfinex","BTCUSD",1747840819241,0.97563137,109010.0,109000.0,0.024]
["bitfinex","BTCUSD",1747840819443,0.67596379,109010.0,109000.0,0.024]
["bitfinex","BTCUSD",1747840819643,0.97563137,109010.0,109000.0,0.024]
["bitfinex","BTCUSD",1747840820248,1.40316379,109010.0,109000.0,0.024]
["bitfinex","BTCUSD",1747840820827,1.70283137,109010.0,109000.0,0.024]
["bitfinex","BTCUSD",1747840821819,0.67596379,109010.0,109000.0,0.024]
["bitfinex","BTCUSD",1747840822021,0.25902294,109010.0,109000.0,0.024]
["bitfinex","BTCUSD",1747840822445,0.73216494,109010.0,109000.0,0.024]
["bitfinex","BTCUSD",1747840822652,1.08216494,109010.0,109000.0,0.024]
["bitfinex","BTCUSD",1747840822882,1.08216494,109010.0,109000.0,0.021]
["bitfinex","BTCUSD",1747840823030,1.35728494,109010.0,109000.0,0.021]
["bitfinex","BTCUSD",1747840823439,1.26325137,109010.0,109000.0,0.021]
["bitfinex","BTCUSD",1747840824044,1.25925137,109010.0,109000.0,0.02]
["bitfinex","BTCUSD",1747840824309,1.26725137,109010.0,109000.0,0.02]
["bitfinex","BTCUSD",1747840825015,6.54460737,109010.0,109000.0,0.02]
["bitfinex","BTCUSD",1747840825244,6.53460737,109010.0,109000.0,0.02]
["bitfinex","BTCUSD",1747840825670,6.43821737,109010.0,109000.0,0.02]
["bitfinex","BTCUSD",1747840826319,6.56929737,109010.0,109000.0,0.02]
["bitfinex","BTCUSD",1747840826556,0.72412294,109010.0,109000.0,0.02]
["bitfinex","BTCUSD",1747840826743,1.45148294,109010.0,109000.0,0.02]
["bitfinex","BTCUSD",1747840826982,1.75868294,109010.0,109000.0,0.02]
["bitfinex","BTCUSD",1747840827195,1.03132294,109010.0,109000.0,0.02]
["bitfinex","BTCUSD",1747840827411,1.77326379,109010.0,109000.0,0.02]
["bitfinex","BTCUSD",1747840827636,2.10513137,109010.0,109000.0,0.02]
["bitfinex","BTCUSD",1747840828133,1.36319052,109010.0,109000.0,0.02]
["bitfinex","BTCUSD",1747840828350,1.72662294,109010.0,109000.0,0.02]
["bitfinex","BTCUSD",1747840828559,1.74116379,109010.0,109000.0,0.02]
["bitfinex","BTCUSD",1747840830334,0.67376379,109010.0,109000.0,0.02]
["bitfinex","BTCUSD",1747840830543,1.12600379,109010.0,109000.0,0.02]
["bitfinex","BTCUSD",1747840831428,0.67376379,109010.0,109000.0,0.02]
["bitfinex","BTCUSD",1747840831627,0.65922294,109010.0,109000.0,0.02]
["bitfinex","BTCUSD",1747840832323,0.67376379,109010.0,109000.0,0.02]
["bitfinex","BTCUSD",1747840834386,0.57376379,109010.0,109000.0,0.02]
["bitfinex","BTCUSD",1747840834576,0.55922294,109010.0,109000.0,0.02]
["bitfinex","BTCUSD",1747840838418,0.79589083,109010.0,109000.0,0.02]
["bitfinex","BTCUSD",1747840839402,0.57376379,109010.0,109000.0,0.02]
["bitfinex","BTCUSD",1747840839632,0.79589083,109010.0,109000.0,0.02]
["bitfinex","BTCUSD",1747840840489,0.57376379,109010.0,109000.0,0.02]
["bitfinex","BTCUSD",1747840840681,0.55922294,109010.0,109000.0,0.02]
["bitfinex","BTCUSD",1747840841212,0.55922294,109010.0,109000.0,0.01978088]
["bitfinex","BTCUSD",1747840842440,0.78134998,109010.0,109000.0,0.01978088]
["bitfinex","BTCUSD",1747840842647,0.79589083,109010.0,109000.0,0.01978088]
["bitfinex","BTCUSD",1747840843304,0.57376379,109010.0,109000.0,0.01978088]
["bitfinex","BTCUSD",1747840844121,1.13391083,109010.0,109000.0,0.01978088]
["bitfinex","BTCUSD",1747840844315,1.48391083,109010.0,109000.0,0.01978088]
["bitfinex","BTCUSD",1747840845098,1.92331083,109010.0,109000.0,0.01978088]
["bitfinex","BTCUSD",1747840845734,1.93331083,109010.0,109000.0,0.01978088]
["bitfinex","BTCUSD",1747840846203,7.42797728,109010.0,108980.0,0.002]
["bitfinex","BTCUSD",1747840846337,0.00918197,108900.0,108890.0,0.91527778]
["bitfinex","BTCUSD",1747840846545,0.01836319,108910.0,108900.0,0.19283737]
["bitfinex","BTCUSD",1747840846911,0.01836319,108910.0,108900.0,0.30947171]
["bitfinex","BTCUSD",1747840846912,0.02754423,108910.0,108900.0,0.30947171]
["bitfinex","BTCUSD",1747840847105,0.03672603,108910.0,108900.0,0.30947171]
["bitfinex","BTCUSD",1747840847367,0.02754423,108910.0,108900.0,0.65865402]
["bitfinex","BTCUSD",1747840847489,0.02754423,108910.0,108900.0,0.66783625]
["bitfinex","BTCUSD",1747840847689,0.20198217,108920.0,108910.0,0.20200139]
["bitfinex","BTCUSD",1747840847898,0.22034401,108920.0,108910.0,0.21118286]
["bitfinex","BTCUSD",1747840848095,0.22034401,108920.0,108910.0,0.22036416]
["bitfinex","BTCUSD",1747840848096,0.00918046,108920.0,108910.0,0.22036416]
["bitfinex","BTCUSD",1747840848305,0.01836117,108920.0,108910.0,0.22036416]
["bitfinex","BTCUSD",1747840848522,0.02754196,108920.0,108910.0,0.22036416]
["bitfinex","BTCUSD",1747840848923,0.02754196,108920.0,108910.0,0.22865209]
["bitfinex","BTCUSD",1747840849210,0.21116296,108920.0,108910.0,0.21028932]
["bitfinex","BTCUSD",1747840849355,0.22034401,108920.0,108910.0,0.28267087]
["bitfinex","BTCUSD",1747840849567,0.0193615,108920.0,108910.0,0.29267087]
["bitfinex","BTCUSD",1747840849783,0.01218037,108920.0,108910.0,0.30185217]
["bitfinex","BTCUSD",1747840850103,0.03054145,108920.0,108910.0,0.30185217]
["bitfinex","BTCUSD",1747840850310,0.03972224,108920.0,108910.0,0.30185217]
["bitfinex","BTCUSD",1747840850667,0.03054145,108920.0,108910.0,0.30185217]
["bitfinex","BTCUSD",1747840850868,0.03972224,108920.0,108910.0,0.30185217]
["bitfinex","BTCUSD",1747840851143,0.02136083,108920.0,108910.0,0.64185217]
["bitfinex","BTCUSD",1747840851381,0.03054145,108920.0,108910.0,0.64185217]
["bitfinex","BTCUSD",1747840852050,0.02136083,108920.0,108910.0,0.64185217]
["bitfinex","BTCUSD",1747840852279,0.03054145,108920.0,108910.0,0.64185217]
["bitfinex","BTCUSD",1747840852523,0.03054145,108920.0,108910.0,0.63267087]
["bitfinex","BTCUSD",1747840852524,0.03054229,108920.0,108910.0,0.63267087]
["bitfinex","BTCUSD",1747840852720,0.21416329,108920.0,108910.0,0.64185225]
["bitfinex","BTCUSD",1747840852928,0.02136133,108920.0,108910.0,0.65103355]
["bitfinex","BTCUSD",1747840853136,0.03054221,108920.0,108910.0,0.65103355]
["bitfinex","BTCUSD",1747840853965,0.22334417,108920.0,108910.0,0.65103355]
["bitfinex","BTCUSD",1747840854171,0.03972317,108920.0,108910.0,0.61813355]
["bitfinex","BTCUSD",1747840854644,0.20498284,108920.0,108910.0,0.35828793]
["bitfinex","BTCUSD",1747840854866,0.20498284,108920.0,108910.0,0.56028923]
["bitfinex","BTCUSD",1747840855075,0.186621,108920.0,108910.0,0.35]
["bitfinex","BTCUSD",1747840855284,0.186621,108920.0,108910.0,0.01]
["bitfinex","BTCUSD",1747840855285,0.28065457,108920.0,108910.0,0.01]
["bitfinex","BTCUSD",1747840855974,0.2112019,108900.0,108890.0,0.24521966]
["bitfinex","BTCUSD",1747840856372,0.2112019,108900.0,108890.0,0.20303651]
["bitfinex","BTCUSD",1747840856505,0.20201976,108900.0,108890.0,0.20303651]
["bitfinex","BTCUSD",1747840856707,0.20201925,108900.0,108890.0,0.5885029]
["bitfinex","BTCUSD",1747840856913,0.22038454,108900.0,108890.0,0.58850307]
["bitfinex","BTCUSD",1747840857162,0.22038454,108900.0,108890.0,0.38036677]
["bitfinex","BTCUSD",1747840857497,0.20402001,108900.0,108890.0,0.35626677]
["bitfinex","BTCUSD",1747840857701,0.20402001,108900.0,108890.0,0.54912185]
["bitfinex","BTCUSD",1747840857845,0.19383745,108900.0,108890.0,0.35626677]
["bitfinex","BTCUSD",1747840858508,0.19383745,108900.0,108890.0,0.348]
["bitfinex","BTCUSD",1747840858687,0.01936504,108900.0,108890.0,0.5592213]
["bitfinex","BTCUSD",1747840859035,0.23056737,108900.0,108890.0,0.5901213]
["bitfinex","BTCUSD",1747840859242,0.04791265,108900.0,108890.0,0.5901213]
["bitfinex","BTCUSD",1747840859434,0.23056737,108900.0,108890.0,0.5821213]
["bitfinex","BTCUSD",1747840859793,0.01118197,108900.0,108890.0,0.5871213]
["bitfinex","BTCUSD",1747840860002,0.01118197,108900.0,108890.0,1.0689013]
["bitfinex","BTCUSD",1747840860562,0.01118197,108900.0,108890.0,1.01415428]
["bitfinex","BTCUSD",1747840860563,0.02036411,108900.0,108890.0,1.01415428]
["bitfinex","BTCUSD",1747840860696,0.20401959,108900.0,108890.0,0.35325298]
["bitfinex","BTCUSD",1747840860906,0.20401959,108900.0,108890.0,0.54610814]
["bitfinex","BTCUSD",1747840861308,0.20401959,108900.0,108890.0,0.55529163]
["bitfinex","BTCUSD",1747840861509,0.20401959,108900.0,108890.0,0.54703865]
["bitfinex","BTCUSD",1747840862018,0.19483728,108900.0,108890.0,0.345]
["bitfinex","BTCUSD",1747840863471,0.19483728,108900.0,108890.0,0.7538]
["bitfinex","BTCUSD",1747840863831,0.62865085,108900.0,108890.0,0.005]
["bitfinex","BTCUSD",1747840864026,0.86531874,108900.0,108890.0,0.005]
["bitfinex","BTCUSD",1747840864964,0.6431917,108900.0,108890.0,0.005]
["bitfinex","BTCUSD",1747840865163,0.6431917,108900.0,108890.0,0.0048256]
["bitfinex","BTCUSD",1747840865366,0.3669117,108900.0,108890.0,0.0048256]
["bitfinex","BTCUSD",1747840865571,0.27069585,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747840865796,0.36472942,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747840866810,0.36472942,108890.0,108880.0,0.006]
["bitfinex","BTCUSD",1747840867015,0.36572942,108890.0,108880.0,0.006]
["bitfinex","BTCUSD",1747840867392,0.20207526,108870.0,108860.0,0.3543496]
["bitfinex","BTCUSD",1747840868470,0.20207526,108870.0,108860.0,0.53807181]
["bitfinex","BTCUSD",1747840868609,0.20205682,108880.0,108870.0,0.2020756]
["bitfinex","BTCUSD",1747840868968,0.22042541,108880.0,108870.0,0.19289059]
["bitfinex","BTCUSD",1747840869173,0.01836808,108880.0,108870.0,0.19289059]
["bitfinex","BTCUSD",1747840869373,0.01936926,108870.0,108860.0,0.97440259]
["bitfinex","BTCUSD",1747840869595,0.001,108870.0,108860.0,1.06843616]
["bitfinex","BTCUSD",1747840869809,0.002,108870.0,108860.0,1.10533616]
["bitfinex","BTCUSD",1747840870047,0.002,108890.0,108880.0,0.2112407]
["bitfinex","BTCUSD",1747840870253,0.002,108890.0,108880.0,0.4866007]
["bitfinex","BTCUSD",1747840870473,0.02954946,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1747840870671,0.02954946,108890.0,108880.0,0.21124078]
["bitfinex","BTCUSD",1747840870672,0.03873295,108890.0,108880.0,0.21124078]
["bitfinex","BTCUSD",1747840870799,0.03873295,108890.0,108880.0,0.54205696]
["bitfinex","BTCUSD",1747840871158,0.22240521,108890.0,108880.0,0.55124096]
["bitfinex","BTCUSD",1747840871358,0.03873362,108890.0,108880.0,0.55124096]
["bitfinex","BTCUSD",1747840871533,0.22240521,108890.0,108880.0,0.55124096]
["bitfinex","BTCUSD",1747840871731,0.21322206,108890.0,108880.0,0.54205696]
["bitfinex","BTCUSD",1747840871933,0.0203669,108890.0,108880.0,0.56042487]
["bitfinex","BTCUSD",1747840872132,0.20403849,108890.0,108880.0,0.55124104]
["bitfinex","BTCUSD",1747840872343,0.20403849,108890.0,108880.0,0.56960895]
["bitfinex","BTCUSD",1747840872536,0.0213669,108890.0,108880.0,0.57260895]
["bitfinex","BTCUSD",1747840872737,0.02236656,108890.0,108880.0,0.57260845]
["bitfinex","BTCUSD",1747840872996,0.004,108890.0,108880.0,0.98140845]
["bitfinex","BTCUSD",1747840873204,0.004,108890.0,108880.0,1.01230845]
["bitfinex","BTCUSD",1747840873872,0.004,108890.0,108880.0,1.04550845]
["bitfinex","BTCUSD",1747840874327,0.002,108910.0,108900.0,0.34]
["bitfinex","BTCUSD",1747840874528,0.002,108910.0,108900.0,1.6823219]
["bitfinex","BTCUSD",1747840874783,0.002,108910.0,108900.0,1.2353619]
["bitfinex","BTCUSD",1747840875043,0.0111813,108910.0,108900.0,1.2353619]
["bitfinex","BTCUSD",1747840875282,0.002,108910.0,108900.0,1.2353619]
["bitfinex","BTCUSD",1747840875504,0.002,108910.0,108900.0,0.64523547]
["bitfinex","BTCUSD",1747840875715,0.002,108930.0,108920.0,0.58256313]
["bitfinex","BTCUSD",1747840875950,0.002,108950.0,108940.0,0.55112436]
["bitfinex","BTCUSD",1747840876177,0.002,108950.0,108940.0,1.27344436]
["bitfinex","BTCUSD",1747840876394,0.002,108950.0,108940.0,1.40067793]
["bitfinex","BTCUSD",1747840876622,0.002,108950.0,108940.0,1.43157793]
["bitfinex","BTCUSD",1747840876854,0.002,108950.0,108940.0,1.36747793]
["bitfinex","BTCUSD",1747840877310,0.002,108950.0,108940.0,1.40037793]
["bitfinex","BTCUSD",1747840877610,0.002,108950.0,108940.0,1.43357793]
["bitfinex","BTCUSD",1747840877854,0.003,108950.0,108940.0,1.37147793]
["bitfinex","BTCUSD",1747840878094,0.003,108950.0,108940.0,1.27728436]
["bitfinex","BTCUSD",1747840878761,0.003,108950.0,108940.0,0.55512436]
["bitfinex","BTCUSD",1747840878956,0.004,108950.0,108940.0,1.28228436]
["bitfinex","BTCUSD",1747840879906,0.004,108950.0,108940.0,1.40941793]
["bitfinex","BTCUSD",1747840880138,0.004,108950.0,108940.0,1.43971793]
["bitfinex","BTCUSD",1747840880350,0.002,108970.0,108960.0,0.55108561]
["bitfinex","BTCUSD",1747840880557,0.002,108970.0,108960.0,0.95349918]
["bitfinex","BTCUSD",1747840880758,0.002,108970.0,108960.0,0.98098698]
["bitfinex","BTCUSD",1747840880993,0.002,108970.0,108960.0,1.01258698]
["bitfinex","BTCUSD",1747840881421,0.002,108970.0,108960.0,1.03727571]
["bitfinex","BTCUSD",1747840881674,0.002,108970.0,108960.0,1.01258698]
["bitfinex","BTCUSD",1747840881885,0.002,108990.0,108980.0,0.55104687]
["bitfinex","BTCUSD",1747840882096,0.002,108990.0,108980.0,1.27312687]
["bitfinex","BTCUSD",1747840882514,0.002,108990.0,108980.0,1.36716044]
["bitfinex","BTCUSD",1747840882931,0.003,109010.0,109000.0,0.55100814]
["bitfinex","BTCUSD",1747840883139,0.003,109010.0,109000.0,0.82624814]
["bitfinex","BTCUSD",1747840883882,0.003,109010.0,109000.0,0.92028171]
["bitfinex","BTCUSD",1747840884264,0.01117111,109030.0,109020.0,0.21096968]
["bitfinex","BTCUSD",1747840884481,0.002,109030.0,109020.0,1.28175258]
["bitfinex","BTCUSD",1747840884971,0.002,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1747840885234,0.01833844,109060.0,109040.0,0.00917052]
["bitfinex","BTCUSD",1747840885453,0.0582061,109060.0,109050.0,0.54174188]
["bitfinex","BTCUSD",1747840885678,0.02751131,109040.0,109030.0,0.19257687]
["bitfinex","BTCUSD",1747840885912,0.02751123,109040.0,109030.0,0.19260736]
["bitfinex","BTCUSD",1747840886140,0.00917018,109040.0,109030.0,0.22012153]
["bitfinex","BTCUSD",1747840886369,0.03668242,109040.0,109030.0,0.20177856]
["bitfinex","BTCUSD",1747840886591,0.22010134,109040.0,109030.0,0.21095026]
["bitfinex","BTCUSD",1747840886843,0.00917128,109030.0,109020.0,0.53845257]
["bitfinex","BTCUSD",1747840887066,0.20177889,109030.0,109020.0,0.53545257]
["bitfinex","BTCUSD",1747840887304,0.25350736,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1747840887522,0.34754093,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1747840888542,0.34754093,109030.0,109020.0,0.01668589]
["bitfinex","BTCUSD",1747840888730,0.34944093,109030.0,109020.0,0.007]
["bitfinex","BTCUSD",1747840889567,0.34944093,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1747840889835,0.35144093,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1747840890020,0.6643059,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1747840890224,1.0043059,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1747840890638,0.28065659,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1747840890828,0.82129016,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1747840891405,1.16129016,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1747840892159,1.16129016,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747840892331,1.16129016,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1747840892777,0.71869016,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1747840892973,1.44041016,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1747840893213,1.44341016,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747840893792,0.64226931,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747840894772,0.99681016,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747840895840,0.36714931,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747840897115,0.33504931,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747840897252,0.24422261,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747840897452,0.19266037,109000.0,108990.0,0.07039786]
["bitfinex","BTCUSD",1747840898683,0.20483442,109000.0,108990.0,0.07039786]
["bitfinex","BTCUSD",1747840898849,0.19566037,109000.0,108990.0,0.07039786]
["bitfinex","BTCUSD",1747840899091,0.003,109000.0,108990.0,0.28142528]
["bitfinex","BTCUSD",1747840899295,0.02952191,109000.0,108990.0,0.27225072]
["bitfinex","BTCUSD",1747840899490,0.03669858,108990.0,108980.0,0.19469457]
["bitfinex","BTCUSD",1747840899736,0.22020241,108990.0,108980.0,0.18551866]
["bitfinex","BTCUSD",1747840899940,0.21102793,108990.0,108980.0,0.19469582]
["bitfinex","BTCUSD",1747840900112,0.21102793,108990.0,108980.0,0.20387164]
["bitfinex","BTCUSD",1747840900356,0.2018532,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747840901133,0.41276156,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747840901339,0.37422762,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747840901718,0.35968677,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747840902090,0.09403357,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1747840902280,0.30835778,108990.0,108980.0,0.004]
["bitfinex","BTCUSD",1747840902462,0.3060615,108990.0,108980.0,0.004]
["bitfinex","BTCUSD",1747840902866,0.04197414,109000.0,108980.0,0.20387147]
["bitfinex","BTCUSD",1747840903043,0.03669908,108990.0,108980.0,0.1946959]
["bitfinex","BTCUSD",1747840903246,0.03669891,108990.0,108980.0,0.18551991]
["bitfinex","BTCUSD",1747840903481,0.22020265,108990.0,108980.0,0.18551991]
["bitfinex","BTCUSD",1747840903652,0.2293778,108990.0,108980.0,0.18551991]
["bitfinex","BTCUSD",1747840903846,0.03669958,108990.0,108980.0,0.1946959]
["bitfinex","BTCUSD",1747840904038,0.03669958,108990.0,108980.0,0.18551991]
["bitfinex","BTCUSD",1747840904465,0.22020265,108990.0,108980.0,0.18551991]
["bitfinex","BTCUSD",1747840904846,0.01834903,108990.0,108980.0,0.20387147]
["bitfinex","BTCUSD",1747840904974,0.20183417,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1747840905170,0.22018211,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1747840905382,0.21100848,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1747840905583,0.18350307,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747840905799,0.19497441,108990.0,108980.0,0.18551991]
["bitfinex","BTCUSD",1747840906164,0.19267813,108990.0,108980.0,0.18651991]
["bitfinex","BTCUSD",1747840906383,0.3185117,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1747840906567,0.04097456,108990.0,108980.0,0.18551991]
["bitfinex","BTCUSD",1747840906787,0.19266054,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1747840906978,0.21100873,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1747840907287,0.21100873,109000.0,108990.0,0.19267813]
["bitfinex","BTCUSD",1747840907288,0.0091738,109000.0,108990.0,0.19267813]
["bitfinex","BTCUSD",1747840907499,0.03669521,109000.0,108990.0,0.20185303]
["bitfinex","BTCUSD",1747840907708,0.04586952,109000.0,108990.0,0.20185311]
["bitfinex","BTCUSD",1747840907935,0.2201822,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1747840908131,0.21100857,109000.0,108990.0,0.19267822]
["bitfinex","BTCUSD",1747840908341,0.02752234,109000.0,108990.0,0.21102818]
["bitfinex","BTCUSD",1747840908571,0.21100857,109000.0,108990.0,0.21202826]
["bitfinex","BTCUSD",1747840908810,0.00917288,109010.0,109000.0,0.01834836]
["bitfinex","BTCUSD",1747840909031,0.02751913,109010.0,109000.0,0.19262998]
["bitfinex","BTCUSD",1747840909258,0.02751913,109010.0,109000.0,0.21097826]
["bitfinex","BTCUSD",1747840909477,0.00917254,109020.0,109010.0,0.1926427]
["bitfinex","BTCUSD",1747840909691,0.28665868,109020.0,109010.0,0.1926427]
["bitfinex","BTCUSD",1747840909927,0.05134314,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1747840910143,0.03668915,109020.0,109010.0,0.21098904]
["bitfinex","BTCUSD",1747840910315,0.03668915,109020.0,109010.0,0.22016192]
["bitfinex","BTCUSD",1747840910495,0.02751661,109020.0,109010.0,0.22016209]
["bitfinex","BTCUSD",1747840910703,0.2201418,109020.0,109010.0,0.22016225]
["bitfinex","BTCUSD",1747840910923,0.03668873,109020.0,109010.0,0.22933513]
["bitfinex","BTCUSD",1747840911091,0.02751627,109020.0,109010.0,0.22933513]
["bitfinex","BTCUSD",1747840911463,0.02251627,109020.0,109010.0,0.22933513]
["bitfinex","BTCUSD",1747840911689,0.002,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1747840911866,0.21295009,109030.0,109020.0,0.2017974]
["bitfinex","BTCUSD",1747840912107,0.26419732,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1747840912319,0.37277174,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1747840912527,0.37277174,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1747840912940,0.20183426,109000.0,108990.0,0.01409098]
["bitfinex","BTCUSD",1747840913152,0.37090868,109000.0,108990.0,0.01409098]
["bitfinex","BTCUSD",1747840913899,0.25387805,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747840914101,0.34791162,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747840914538,0.36245247,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747840914980,0.63757247,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747840915407,0.63757247,108990.0,108980.0,0.006]
["bitfinex","BTCUSD",1747840915718,0.63757247,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747840915923,0.36245247,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1747840916081,0.63757247,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1747840916288,0.36245247,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747840916635,0.36445247,108990.0,108980.0,0.004]
["bitfinex","BTCUSD",1747840917055,0.62055426,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747840917265,2.21298777,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747840917474,0.57616982,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747840917681,0.63820339,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747840917899,0.32860131,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747840918091,1.04784131,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747840918315,1.34744339,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747840918724,1.07232339,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747840918879,1.35044339,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747840919279,1.35344339,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747840920852,1.19467449,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747840921052,0.33460131,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747840921416,0.30016046,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747840922054,0.26996046,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747840922277,0.17592689,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747840922707,0.17592689,108950.0,108940.0,0.20494576]
["bitfinex","BTCUSD",1747840922904,0.22628316,108950.0,108940.0,0.62292478]
["bitfinex","BTCUSD",1747840923139,0.21710532,108950.0,108940.0,0.61374576]
["bitfinex","BTCUSD",1747840923347,0.20792722,108950.0,108940.0,0.61374576]
["bitfinex","BTCUSD",1747840923678,0.18957044,108950.0,108940.0,0.4118]
["bitfinex","BTCUSD",1747840923911,0.31590401,108950.0,108940.0,0.4118]
["bitfinex","BTCUSD",1747840924644,0.31290401,108950.0,108940.0,0.4118]
["bitfinex","BTCUSD",1747840924876,0.30990401,108950.0,108940.0,0.4108]
["bitfinex","BTCUSD",1747840925078,0.31390401,108950.0,108940.0,0.4118]
["bitfinex","BTCUSD",1747840925280,0.31290401,108950.0,108940.0,0.4118]
["bitfinex","BTCUSD",1747840925551,0.30990401,108950.0,108940.0,0.4128]
["bitfinex","BTCUSD",1747840925947,0.30990401,108950.0,108940.0,0.4138]
["bitfinex","BTCUSD",1747840926359,0.30990401,108950.0,108940.0,0.005]
["bitfinex","BTCUSD",1747840927136,0.27760401,108950.0,108940.0,0.005]
["bitfinex","BTCUSD",1747840927770,0.40046211,108950.0,108940.0,0.005]
["bitfinex","BTCUSD",1747840927968,0.65394694,108950.0,108940.0,0.005]
["bitfinex","BTCUSD",1747840928147,0.99394694,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1747840928347,0.99394694,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747840928551,0.99494694,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747840928745,0.35534486,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747840929125,0.34080401,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747840929324,0.31020401,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747840929796,0.35754486,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747840930163,0.31020401,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747840930357,0.27860401,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747840930830,0.27850401,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747840931523,0.65594694,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747840931725,0.99594694,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747840932065,0.69634486,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747840934980,0.35634486,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747840935817,0.32494486,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747840936022,0.29304486,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747840936227,0.27850401,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747840937348,0.31180401,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747840937797,0.32634486,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747840938007,0.35834486,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747840938236,0.65794694,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747840939829,0.99794694,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747840940648,0.97358486,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747840941608,1.27318694,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747840944742,1.27318694,108950.0,108880.0,0.53977922]
["bitfinex","BTCUSD",1747840944743,0.19287279,108880.0,108870.0,0.58730304]
["bitfinex","BTCUSD",1747840944943,0.21124087,108880.0,108870.0,1.1981783]
["bitfinex","BTCUSD",1747840945156,0.22042529,108880.0,108870.0,1.20736314]
["bitfinex","BTCUSD",1747840945356,0.00918298,108890.0,108880.0,0.26595654]
["bitfinex","BTCUSD",1747840945576,0.02754904,108890.0,108880.0,0.68394037]
["bitfinex","BTCUSD",1747840946004,0.22040412,108890.0,108880.0,0.67475705]
["bitfinex","BTCUSD",1747840946209,0.03673253,108890.0,108880.0,0.66192513]
["bitfinex","BTCUSD",1747840946338,0.03673245,108890.0,108880.0,0.67110896]
["bitfinex","BTCUSD",1747840946541,0.22040404,108890.0,108880.0,0.67110896]
["bitfinex","BTCUSD",1747840946749,0.03673245,108890.0,108880.0,1.01110896]
["bitfinex","BTCUSD",1747840947050,0.22040479,108890.0,108880.0,0.96922513]
["bitfinex","BTCUSD",1747840947250,0.21122181,108890.0,108880.0,0.96922513]
["bitfinex","BTCUSD",1747840947455,0.21122181,108890.0,108880.0,0.96304113]
["bitfinex","BTCUSD",1747840947859,0.20303772,108890.0,108880.0,0.60700896]
["bitfinex","BTCUSD",1747840948148,0.02854937,108890.0,108880.0,0.59782513]
["bitfinex","BTCUSD",1747840948295,0.03773278,108890.0,108880.0,0.60700845]
["bitfinex","BTCUSD",1747840948502,0.22140496,108890.0,108880.0,0.59782462]
["bitfinex","BTCUSD",1747840948909,0.01936589,108890.0,108880.0,0.63760845]
["bitfinex","BTCUSD",1747840949086,0.001,108890.0,108880.0,0.73164202]
["bitfinex","BTCUSD",1747840950372,0.002,108910.0,108890.0,0.34]
["bitfinex","BTCUSD",1747840950512,0.002,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1747840950712,0.002,108950.0,108940.0,0.24422436]
["bitfinex","BTCUSD",1747840951113,0.002,108950.0,108940.0,1.15025793]
["bitfinex","BTCUSD",1747840951327,0.002,108970.0,108960.0,0.21108561]
["bitfinex","BTCUSD",1747840951536,0.002,108970.0,108960.0,0.51950561]
["bitfinex","BTCUSD",1747840951738,0.002,108970.0,108960.0,0.69904209]
["bitfinex","BTCUSD",1747840951913,0.02952949,108970.0,108960.0,1.26840585]
["bitfinex","BTCUSD",1747840952147,0.21306615,108970.0,108960.0,1.05732]
["bitfinex","BTCUSD",1747840952381,0.20388991,108970.0,108960.0,0.52355359]
["bitfinex","BTCUSD",1747840952553,0.21108594,108960.0,108950.0,0.39644]
["bitfinex","BTCUSD",1747840952803,0.20190869,108960.0,108950.0,0.39644]
["bitfinex","BTCUSD",1747840954356,0.18553675,108970.0,108950.0,0.95972266]
["bitfinex","BTCUSD",1747840954561,0.01835434,108960.0,108950.0,0.94136655]
["bitfinex","BTCUSD",1747840954677,0.02753143,108960.0,108950.0,0.95054448]
["bitfinex","BTCUSD",1747840954881,0.03670894,108960.0,108950.0,1.66766448]
["bitfinex","BTCUSD",1747840955088,0.20290844,108960.0,108950.0,0.74344]
["bitfinex","BTCUSD",1747840955539,0.21208611,108960.0,108950.0,0.93618879]
["bitfinex","BTCUSD",1747840955844,0.22126311,108960.0,108950.0,0.9545449]
["bitfinex","BTCUSD",1747840956047,0.22126303,108960.0,108950.0,0.94536697]
["bitfinex","BTCUSD",1747840956658,0.02853185,108960.0,108950.0,0.9545449]
["bitfinex","BTCUSD",1747840956869,0.002,108970.0,108950.0,1.78512194]
["bitfinex","BTCUSD",1747840957149,0.002,108970.0,108960.0,0.61445296]
["bitfinex","BTCUSD",1747840957320,0.002,108970.0,108960.0,0.64285918]
["bitfinex","BTCUSD",1747840958320,0.002,108970.0,108960.0,0.64485918]
["bitfinex","BTCUSD",1747840959298,0.002,108970.0,108960.0,0.65645225]
["bitfinex","BTCUSD",1747840959826,0.002,108970.0,108960.0,0.99645225]
["bitfinex","BTCUSD",1747840960457,0.002,108970.0,108960.0,0.72121225]
["bitfinex","BTCUSD",1747840960663,0.002,108970.0,108960.0,1.42741918]
["bitfinex","BTCUSD",1747840961566,0.002,108970.0,108960.0,1.84621918]
["bitfinex","BTCUSD",1747840961734,0.002,108970.0,108960.0,1.87092955]
["bitfinex","BTCUSD",1747840962097,0.002,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1747840962339,0.002,108990.0,108980.0,0.58024044]
["bitfinex","BTCUSD",1747840963868,0.003,108990.0,108980.0,0.58024044]
["bitfinex","BTCUSD",1747840964062,0.004,108990.0,108980.0,0.58024044]
["bitfinex","BTCUSD",1747840964829,0.003,108990.0,108980.0,0.58024044]
["bitfinex","BTCUSD",1747840965236,0.003,108990.0,108980.0,0.58124044]
["bitfinex","BTCUSD",1747840965917,0.002,108990.0,108980.0,0.58124044]
["bitfinex","BTCUSD",1747840966158,0.002,109010.0,109000.0,0.55100814]
["bitfinex","BTCUSD",1747840966368,0.002,109010.0,109000.0,1.67224814]
["bitfinex","BTCUSD",1747840966580,0.002,109010.0,109000.0,1.76628171]
["bitfinex","BTCUSD",1747840966784,0.002,109010.0,109000.0,1.79708171]
["bitfinex","BTCUSD",1747840967195,0.002,109010.0,109000.0,1.08264171]
["bitfinex","BTCUSD",1747840967408,0.02034567,109010.0,109000.0,1.38787442]
["bitfinex","BTCUSD",1747840967612,0.02034567,109010.0,109000.0,1.67316814]
["bitfinex","BTCUSD",1747840967838,0.02034559,109010.0,109000.0,1.67416814]
["bitfinex","BTCUSD",1747840968116,0.002,109010.0,109000.0,1.67312814]
["bitfinex","BTCUSD",1747840968340,0.002,109010.0,109000.0,1.67512814]
["bitfinex","BTCUSD",1747840968987,0.002,109010.0,109000.0,1.76816171]
["bitfinex","BTCUSD",1747840969152,0.002,109010.0,109000.0,1.80046171]
["bitfinex","BTCUSD",1747840969352,0.002,109010.0,109000.0,1.80246171]
["bitfinex","BTCUSD",1747840969558,0.002,109010.0,109000.0,1.83396171]
["bitfinex","BTCUSD",1747840970540,0.002,109030.0,109020.0,0.55096943]
["bitfinex","BTCUSD",1747840970746,0.002,109030.0,109020.0,2.018683]
["bitfinex","BTCUSD",1747840971622,0.002,109030.0,109020.0,2.457883]
["bitfinex","BTCUSD",1747840972785,0.006,109030.0,109020.0,2.457883]
["bitfinex","BTCUSD",1747840973316,0.004,109030.0,109020.0,2.457883]
["bitfinex","BTCUSD",1747840973592,0.002,109030.0,109020.0,2.457883]
["bitfinex","BTCUSD",1747840974005,0.003,109030.0,109020.0,2.458883]
["bitfinex","BTCUSD",1747840974364,0.002,109030.0,109020.0,2.458883]
["bitfinex","BTCUSD",1747840975546,0.002,109030.0,109020.0,1.744603]
["bitfinex","BTCUSD",1747840975747,0.002,109030.0,109020.0,2.459803]
["bitfinex","BTCUSD",1747840975944,0.02033911,109050.0,109040.0,0.54176055]
["bitfinex","BTCUSD",1747840976193,0.02033911,109050.0,109040.0,0.95573116]
["bitfinex","BTCUSD",1747840976578,0.06140896,109050.0,109040.0,0.95573116]
["bitfinex","BTCUSD",1747840976783,0.002,109050.0,109040.0,1.23990151]
["bitfinex","BTCUSD",1747840977066,0.002,109050.0,109040.0,1.05893508]
["bitfinex","BTCUSD",1747840977262,0.002,109050.0,109040.0,2.37082151]
["bitfinex","BTCUSD",1747840977263,0.004,109050.0,109040.0,2.37082151]
["bitfinex","BTCUSD",1747840977793,0.006,109050.0,109040.0,2.37082151]
["bitfinex","BTCUSD",1747840977981,0.006,109050.0,109040.0,2.46485508]
["bitfinex","BTCUSD",1747840978393,0.002,109070.0,109060.0,0.55089206]
["bitfinex","BTCUSD",1747840978517,0.002,109070.0,109060.0,0.91992563]
["bitfinex","BTCUSD",1747840978722,0.002,109070.0,109060.0,0.94235302]
["bitfinex","BTCUSD",1747840979127,0.002,109070.0,109060.0,0.96472546]
["bitfinex","BTCUSD",1747840979530,0.002,109090.0,109080.0,0.55085338]
["bitfinex","BTCUSD",1747840979754,0.002,109090.0,109080.0,1.26489338]
["bitfinex","BTCUSD",1747840979977,0.002,109090.0,109080.0,1.28732077]
["bitfinex","BTCUSD",1747840980339,0.04386607,109090.0,109080.0,0.96239166]
["bitfinex","BTCUSD",1747840980586,0.09319879,109090.0,109080.0,0.52335166]
["bitfinex","BTCUSD",1747840980795,0.10336536,109090.0,109080.0,0.97155924]
["bitfinex","BTCUSD",1747840981005,0.04486615,109090.0,109080.0,0.9990608]
["bitfinex","BTCUSD",1747840981216,0.06319896,109090.0,109080.0,0.98072639]
["bitfinex","BTCUSD",1747840981420,0.04486607,109090.0,109080.0,0.99906104]
["bitfinex","BTCUSD",1747840981624,0.05403239,109090.0,109080.0,0.99906104]
["bitfinex","BTCUSD",1747840981893,0.003,109090.0,109080.0,1.00822803]
["bitfinex","BTCUSD",1747840982153,0.003,109090.0,109080.0,1.1022616]
["bitfinex","BTCUSD",1747840982608,0.18325377,109140.0,109130.0,0.18326202]
["bitfinex","BTCUSD",1747840982816,0.18325377,109140.0,109120.0,0.19242985]
["bitfinex","BTCUSD",1747840982817,0.01832617,109130.0,109120.0,0.19242985]
["bitfinex","BTCUSD",1747840983004,0.20159383,109130.0,109120.0,0.1832658]
["bitfinex","BTCUSD",1747840983262,0.02748896,109130.0,109120.0,0.20359373]
["bitfinex","BTCUSD",1747840983434,0.03665225,109130.0,109120.0,0.20359373]
["bitfinex","BTCUSD",1747840983652,0.00916229,109140.0,109120.0,0.55275669]
["bitfinex","BTCUSD",1747840983847,0.18330695,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1747840984042,0.21989934,109140.0,109130.0,0.19243095]
["bitfinex","BTCUSD",1747840984484,0.21073747,109140.0,109130.0,0.20159416]
["bitfinex","BTCUSD",1747840984840,0.21073747,109140.0,109130.0,0.21075729]
["bitfinex","BTCUSD",1747840985047,0.01832415,109140.0,109130.0,0.21075729]
["bitfinex","BTCUSD",1747840985252,0.01832407,109140.0,109130.0,0.56908304]
["bitfinex","BTCUSD",1747840985654,0.01832407,109140.0,109130.0,0.55075729]
["bitfinex","BTCUSD",1747840985852,0.02748636,109140.0,109130.0,0.56908312]
["bitfinex","BTCUSD",1747840986009,0.02748636,109140.0,109130.0,0.55992033]
["bitfinex","BTCUSD",1747840986211,0.01216195,109140.0,109130.0,0.5690832]
["bitfinex","BTCUSD",1747840986418,0.02132407,109140.0,109130.0,0.5690832]
["bitfinex","BTCUSD",1747840986680,0.01216195,109140.0,109130.0,0.55991991]
["bitfinex","BTCUSD",1747840986851,0.02132398,109140.0,109130.0,0.55992]
["bitfinex","BTCUSD",1747840987057,0.003,109140.0,109130.0,0.56908245]
["bitfinex","BTCUSD",1747840987596,0.003,109140.0,109130.0,0.56764645]
["bitfinex","BTCUSD",1747840988020,0.003,109140.0,109130.0,0.54932079]
["bitfinex","BTCUSD",1747840988237,0.01016178,109140.0,109130.0,1.27228416]
["bitfinex","BTCUSD",1747840988465,0.001,109140.0,109130.0,1.27228416]
["bitfinex","BTCUSD",1747840988678,0.01116178,109140.0,109130.0,1.27228416]
["bitfinex","BTCUSD",1747840989412,0.01016178,109140.0,109130.0,1.27228416]
["bitfinex","BTCUSD",1747840989873,0.001,109140.0,109130.0,1.27228416]
["bitfinex","BTCUSD",1747840990485,0.01016187,109140.0,109130.0,1.27228416]
["bitfinex","BTCUSD",1747840990701,0.001,109140.0,109130.0,1.27228416]
["bitfinex","BTCUSD",1747840991993,0.001,109140.0,109130.0,1.36631773]
["bitfinex","BTCUSD",1747840992214,0.001,109140.0,109130.0,1.39891773]
["bitfinex","BTCUSD",1747840992420,0.001,109140.0,109130.0,1.43191773]
["bitfinex","BTCUSD",1747840992836,0.0203187,109170.0,109160.0,0.19237807]
["bitfinex","BTCUSD",1747840993048,0.03863791,109170.0,109160.0,0.20153859]
["bitfinex","BTCUSD",1747840993217,0.03863791,109170.0,109160.0,0.21069903]
["bitfinex","BTCUSD",1747840993432,0.01115927,109170.0,109160.0,0.21985939]
["bitfinex","BTCUSD",1747840993668,1.002,109190.0,109160.0,0.66051515]
["bitfinex","BTCUSD",1747840993885,1.002,109190.0,109180.0,0.20150168]
["bitfinex","BTCUSD",1747840994089,1.01115834,109190.0,109170.0,0.18318553]
["bitfinex","BTCUSD",1747840994283,1.01115834,109190.0,109170.0,0.53236053]
["bitfinex","BTCUSD",1747840994284,0.01831719,109180.0,109170.0,0.53236053]
["bitfinex","BTCUSD",1747840994497,0.21067931,109170.0,109150.0,0.18321916]
["bitfinex","BTCUSD",1747840994703,0.00916111,109150.0,109140.0,0.21270825]
["bitfinex","BTCUSD",1747840994905,0.00916111,109150.0,109140.0,0.342]
["bitfinex","BTCUSD",1747840994906,0.21987887,109150.0,109140.0,0.342]
["bitfinex","BTCUSD",1747840995151,0.20155706,109150.0,109140.0,0.342]
["bitfinex","BTCUSD",1747840995328,0.22319561,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1747840995529,0.35002918,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1747840995783,0.25599561,109150.0,109140.0,0.18525087]
["bitfinex","BTCUSD",1747840995991,0.04912231,109150.0,109140.0,0.19441332]
["bitfinex","BTCUSD",1747840996202,0.24239869,109160.0,109150.0,0.1923957]
["bitfinex","BTCUSD",1747840996399,0.25155938,109160.0,109150.0,0.20155706]
["bitfinex","BTCUSD",1747840996600,0.06834209,109160.0,109150.0,0.20155706]
["bitfinex","BTCUSD",1747840996815,0.24239911,109160.0,109150.0,0.1923957]
["bitfinex","BTCUSD",1747840997015,0.23323859,109160.0,109150.0,0.1923957]
["bitfinex","BTCUSD",1747840997251,0.22407798,109160.0,109150.0,0.1923957]
["bitfinex","BTCUSD",1747840997455,0.04086044,109160.0,109150.0,0.21071817]
["bitfinex","BTCUSD",1747840997668,0.21985905,109160.0,109150.0,0.1923957]
["bitfinex","BTCUSD",1747840997870,0.21985905,109160.0,109150.0,0.20155715]
["bitfinex","BTCUSD",1747840998263,0.21985896,109160.0,109150.0,0.21071851]
["bitfinex","BTCUSD",1747840998445,0.21985955,109160.0,109150.0,0.20155715]
["bitfinex","BTCUSD",1747840998929,0.18320051,109170.0,109150.0,0.98587792]
["bitfinex","BTCUSD",1747840999139,0.18320051,109170.0,109150.0,0.97671689]
["bitfinex","BTCUSD",1747840999140,0.02748073,109160.0,109150.0,0.97671689]
["bitfinex","BTCUSD",1747840999374,0.2106992,109160.0,109150.0,0.52223408]
["bitfinex","BTCUSD",1747840999576,0.2106992,109160.0,109150.0,0.9767174]
["bitfinex","BTCUSD",1747840999775,0.04912147,109160.0,109150.0,0.97771689]
["bitfinex","BTCUSD",1747840999981,0.21069878,109160.0,109150.0,0.95939408]
["bitfinex","BTCUSD",1747841000187,0.22902042,109160.0,109150.0,0.98687851]
["bitfinex","BTCUSD",1747841000392,0.21986006,109160.0,109150.0,0.97771723]
["bitfinex","BTCUSD",1747841000604,0.20153893,109160.0,109150.0,0.95939408]
["bitfinex","BTCUSD",1747841000809,0.00916061,109160.0,109150.0,0.97771723]
["bitfinex","BTCUSD",1747841000980,0.00916052,109160.0,109150.0,0.98687868]
["bitfinex","BTCUSD",1747841001215,0.01832071,109160.0,109150.0,0.97771723]
["bitfinex","BTCUSD",1747841001418,0.01832071,109160.0,109150.0,0.98687868]
["bitfinex","BTCUSD",1747841001839,0.01832071,109160.0,109150.0,0.99604004]
["bitfinex","BTCUSD",1747841002331,0.01832071,109160.0,109150.0,0.95939408]
["bitfinex","BTCUSD",1747841002332,0.03664201,109160.0,109150.0,0.95939408]
["bitfinex","BTCUSD",1747841002461,0.02748123,109160.0,109150.0,0.96855561]
["bitfinex","BTCUSD",1747841002663,0.02748123,109160.0,109150.0,0.52323408]
["bitfinex","BTCUSD",1747841002664,0.24289903,109160.0,109150.0,0.52323408]
["bitfinex","BTCUSD",1747841002863,0.1007426,109160.0,109150.0,0.52323408]
["bitfinex","BTCUSD",1747841003127,0.10303888,109160.0,109150.0,0.52323408]
["bitfinex","BTCUSD",1747841003320,0.27709573,109160.0,109150.0,0.52323408]
["bitfinex","BTCUSD",1747841003526,0.27479945,109160.0,109150.0,0.52323408]
["bitfinex","BTCUSD",1747841004062,0.27479945,109160.0,109140.0,0.52525087]
["bitfinex","BTCUSD",1747841004063,0.23325723,109150.0,109140.0,0.52525087]
["bitfinex","BTCUSD",1747841004346,0.00915935,109170.0,109160.0,0.21068407]
["bitfinex","BTCUSD",1747841004541,0.24558373,109180.0,109160.0,0.19236294]
["bitfinex","BTCUSD",1747841004738,0.0366385,109170.0,109160.0,0.20152388]
["bitfinex","BTCUSD",1747841004960,0.21067974,109170.0,109160.0,0.18320233]
["bitfinex","BTCUSD",1747841005088,0.21067974,109170.0,109160.0,0.19236319]
["bitfinex","BTCUSD",1747841005287,0.24087974,109170.0,109160.0,0.19236319]
["bitfinex","BTCUSD",1747841005574,0.24087974,109170.0,109160.0,0.20152397]
["bitfinex","BTCUSD",1747841005717,0.24087974,109170.0,109160.0,0.18320233]
["bitfinex","BTCUSD",1747841005923,0.23272022,109170.0,109160.0,0.19236319]
["bitfinex","BTCUSD",1747841006301,0.04951971,109170.0,109160.0,0.21068466]
["bitfinex","BTCUSD",1747841006497,0.02847873,109170.0,109160.0,0.21984518]
["bitfinex","BTCUSD",1747841006700,0.22083968,109170.0,109160.0,0.21068449]
["bitfinex","BTCUSD",1747841006961,0.22083968,109170.0,109160.0,0.20152397]
["bitfinex","BTCUSD",1747841006962,0.21167966,109170.0,109160.0,0.20152397]
["bitfinex","BTCUSD",1747841007281,0.22083968,109170.0,109160.0,0.21984527]
["bitfinex","BTCUSD",1747841007499,0.21709688,109170.0,109160.0,0.18320233]
["bitfinex","BTCUSD",1747841007708,0.24789688,109170.0,109160.0,0.18320233]
["bitfinex","BTCUSD",1747841007915,0.23873719,109170.0,109160.0,0.18320233]
["bitfinex","BTCUSD",1747841008170,0.22957725,109170.0,109160.0,0.18320233]
["bitfinex","BTCUSD",1747841008417,0.21069869,109160.0,109150.0,0.82680724]
["bitfinex","BTCUSD",1747841008661,0.03664226,109160.0,109150.0,0.84512988]
["bitfinex","BTCUSD",1747841008891,0.22901991,109160.0,109150.0,0.35053001]
["bitfinex","BTCUSD",1747841009100,0.37271326,109160.0,109150.0,0.01053001]
["bitfinex","BTCUSD",1747841009525,0.0316,109160.0,109150.0,0.21071817]
["bitfinex","BTCUSD",1747841009728,0.01832097,109160.0,109150.0,0.6285157]
["bitfinex","BTCUSD",1747841009932,0.23436039,109160.0,109150.0,0.6285157]
["bitfinex","BTCUSD",1747841010141,0.2252002,109160.0,109150.0,0.6285157]
["bitfinex","BTCUSD",1747841010795,0.2252002,109160.0,109150.0,0.63767723]
["bitfinex","BTCUSD",1747841011007,0.02366144,109160.0,109150.0,0.6559997]
["bitfinex","BTCUSD",1747841011214,0.04198257,109160.0,109150.0,0.63767723]
["bitfinex","BTCUSD",1747841011424,0.23436072,109160.0,109150.0,0.64820724]
["bitfinex","BTCUSD",1747841011636,0.03664176,109160.0,109150.0,0.46497316]
["bitfinex","BTCUSD",1747841011844,0.02748107,109160.0,109150.0,0.63840312]
["bitfinex","BTCUSD",1747841012059,0.03664168,109160.0,109150.0,0.65672593]
["bitfinex","BTCUSD",1747841012231,0.04580246,109160.0,109150.0,0.63840312]
["bitfinex","BTCUSD",1747841012581,0.01832079,109160.0,109150.0,0.65672593]
["bitfinex","BTCUSD",1747841012796,0.02748148,109160.0,109150.0,0.64619592]
["bitfinex","BTCUSD",1747841013410,0.21069877,109160.0,109150.0,0.61871158]
["bitfinex","BTCUSD",1747841013769,0.21985963,109160.0,109150.0,0.62787311]
["bitfinex","BTCUSD",1747841013977,0.03283409,109160.0,109140.0,0.19577697]
["bitfinex","BTCUSD",1747841014200,0.21987937,109150.0,109140.0,0.99661597]
["bitfinex","BTCUSD",1747841014382,0.21071767,109150.0,109140.0,1.27129597]
["bitfinex","BTCUSD",1747841014637,0.21987937,109150.0,109140.0,1.27129597]
["bitfinex","BTCUSD",1747841014772,0.22523198,109150.0,109140.0,1.27129597]
["bitfinex","BTCUSD",1747841014971,0.35528196,109150.0,109140.0,0.56049597]
["bitfinex","BTCUSD",1747841015192,0.35528196,109150.0,109140.0,0.37724901]
["bitfinex","BTCUSD",1747841015443,0.35528196,109150.0,109140.0,0.35453001]
["bitfinex","BTCUSD",1747841015873,0.35528196,109150.0,109140.0,0.01453001]
["bitfinex","BTCUSD",1747841016089,0.35528196,109150.0,109140.0,0.01653001]
["bitfinex","BTCUSD",1747841016305,0.35528196,109150.0,109140.0,0.01753001]
["bitfinex","BTCUSD",1747841016499,0.35528196,109150.0,109140.0,0.007]
["bitfinex","BTCUSD",1747841016698,0.35528196,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1747841016910,0.35528196,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1747841017357,0.420971,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1747841017561,0.64450281,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1747841018856,0.36982281,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1747841018981,0.64454281,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1747841019992,0.98454281,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1747841020205,0.36982281,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1747841020421,0.6391902,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1747841020816,0.6411902,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1747841022128,0.6421902,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1747841023091,0.3674702,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1747841023753,0.35292935,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1747841023965,0.31982935,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1747841025829,0.35102935,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1747841026956,0.31982935,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1747841027803,0.35252935,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1747841028106,0.35252935,109150.0,109140.0,0.0028]
["bitfinex","BTCUSD",1747841028107,0.3670702,109150.0,109140.0,0.0028]
["bitfinex","BTCUSD",1747841029786,0.3970702,109150.0,109140.0,0.0028]
["bitfinex","BTCUSD",1747841029995,0.48310544,109150.0,109140.0,0.0028]
["bitfinex","BTCUSD",1747841030199,0.3970702,109150.0,109140.0,0.0028]
["bitfinex","BTCUSD",1747841031634,0.3643702,109150.0,109140.0,0.0028]
["bitfinex","BTCUSD",1747841032033,0.21991983,109130.0,109120.0,0.20161207]
["bitfinex","BTCUSD",1747841032155,0.21075721,109130.0,109120.0,0.2016124]
["bitfinex","BTCUSD",1747841032355,0.018326,109130.0,109120.0,0.2016124]
["bitfinex","BTCUSD",1747841032609,0.20159366,109130.0,109120.0,0.2016124]
["bitfinex","BTCUSD",1747841032856,0.21075695,109130.0,109120.0,0.2016124]
["bitfinex","BTCUSD",1747841033174,0.21075695,109130.0,109120.0,0.2046124]
["bitfinex","BTCUSD",1747841033408,0.20159408,109130.0,109120.0,0.18628405]
["bitfinex","BTCUSD",1747841033615,0.19243095,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1747841033877,0.28646452,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1747841034411,0.28646452,109130.0,109120.0,0.18628445]
["bitfinex","BTCUSD",1747841034615,0.24563408,109150.0,109130.0,0.02748921]
["bitfinex","BTCUSD",1747841034832,0.01832583,109130.0,109120.0,0.19544842]
["bitfinex","BTCUSD",1747841035005,0.29792402,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1747841035236,0.29562774,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1747841035618,0.29562774,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747841036717,0.29562774,109130.0,109120.0,0.18628445]
["bitfinex","BTCUSD",1747841036944,0.28646461,109130.0,109120.0,0.18628445]
["bitfinex","BTCUSD",1747841037194,0.28646461,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1747841037397,0.02749122,109120.0,109110.0,0.461214]
["bitfinex","BTCUSD",1747841037597,0.04581882,109120.0,109110.0,0.64451413]
["bitfinex","BTCUSD",1747841038010,0.04581882,109120.0,109110.0,0.6536786]
["bitfinex","BTCUSD",1747841038133,0.04581865,109120.0,109110.0,0.6536786]
["bitfinex","BTCUSD",1747841038334,0.04581865,109120.0,109110.0,0.64451413]
["bitfinex","BTCUSD",1747841038535,0.21994014,109120.0,109110.0,0.64751464]
["bitfinex","BTCUSD",1747841038745,0.21994014,109120.0,109110.0,0.66884383]
["bitfinex","BTCUSD",1747841038982,0.21994065,109120.0,109110.0,0.43972]
["bitfinex","BTCUSD",1747841039159,0.2016128,109120.0,109110.0,0.62302125]
["bitfinex","BTCUSD",1747841039365,0.28646461,109130.0,109110.0,0.65051517]
["bitfinex","BTCUSD",1747841039565,0.12152295,109130.0,109120.0,0.20161263]
["bitfinex","BTCUSD",1747841039789,0.30479061,109130.0,109120.0,0.2107766]
["bitfinex","BTCUSD",1747841039944,0.28646461,109130.0,109110.0,0.65051525]
["bitfinex","BTCUSD",1747841040388,0.01832776,109120.0,109110.0,0.65051533]
["bitfinex","BTCUSD",1747841040548,0.02749198,109120.0,109110.0,0.65051533]
["bitfinex","BTCUSD",1747841040974,0.10319678,109130.0,109120.0,0.0274919]
["bitfinex","BTCUSD",1747841041178,0.20159425,109130.0,109120.0,0.20161264]
["bitfinex","BTCUSD",1747841041491,0.21075721,109130.0,109120.0,0.2016128]
["bitfinex","BTCUSD",1747841041716,0.20159425,109130.0,109120.0,0.2016128]
["bitfinex","BTCUSD",1747841042396,0.01832751,109120.0,109110.0,0.63735027]
["bitfinex","BTCUSD",1747841042595,0.02749081,109120.0,109110.0,0.66805027]
["bitfinex","BTCUSD",1747841043282,0.04581866,109120.0,109110.0,0.66805027]
["bitfinex","BTCUSD",1747841043510,0.03665469,109120.0,109110.0,0.66805027]
["bitfinex","BTCUSD",1747841043716,0.03665469,109120.0,109110.0,0.68202881]
["bitfinex","BTCUSD",1747841044134,0.19243045,109130.0,109120.0,0.01832785]
["bitfinex","BTCUSD",1747841044358,0.02748896,109130.0,109120.0,0.4763723]
["bitfinex","BTCUSD",1747841044571,0.02748912,109130.0,109120.0,0.48553601]
["bitfinex","BTCUSD",1747841044775,0.21992016,109130.0,109120.0,0.4763723]
["bitfinex","BTCUSD",1747841045212,0.02748904,109130.0,109120.0,0.5091723]
["bitfinex","BTCUSD",1747841045426,0.01832466,109140.0,109130.0,0.20159399]
["bitfinex","BTCUSD",1747841045645,0.19241341,109140.0,109120.0,0.2036123]
["bitfinex","BTCUSD",1747841045862,0.02748862,109130.0,109120.0,0.48753593]
["bitfinex","BTCUSD",1747841046082,0.03665183,109130.0,109120.0,0.92129618]
["bitfinex","BTCUSD",1747841046330,0.04581512,109130.0,109120.0,0.92129618]
["bitfinex","BTCUSD",1747841046761,0.04581512,109130.0,109120.0,0.9304599]
["bitfinex","BTCUSD",1747841046975,0.01832549,109130.0,109120.0,0.94243844]
["bitfinex","BTCUSD",1747841047192,0.02748853,109130.0,109120.0,0.94243844]
["bitfinex","BTCUSD",1747841047404,0.001,109140.0,109130.0,0.02748912]
["bitfinex","BTCUSD",1747841047635,0.32947343,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1747841047848,0.3284741,109140.0,109130.0,0.91927721]
["bitfinex","BTCUSD",1747841048099,0.03664882,109140.0,109130.0,0.92844017]
["bitfinex","BTCUSD",1747841048315,0.2130341,109140.0,109130.0,0.90095104]
["bitfinex","BTCUSD",1747841048522,0.2015757,109140.0,109130.0,0.91011433]
["bitfinex","BTCUSD",1747841048735,0.0411612,109150.0,109140.0,0.19241316]
["bitfinex","BTCUSD",1747841048974,0.23357536,109140.0,109130.0,0.71048]
["bitfinex","BTCUSD",1747841049187,0.34214978,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1747841049607,0.37454978,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1747841050031,0.37454978,109140.0,109130.0,0.01515348]
["bitfinex","BTCUSD",1747841050269,0.37454978,109140.0,109130.0,0.01415348]
["bitfinex","BTCUSD",1747841050490,0.37554978,109140.0,109130.0,0.01415348]
["bitfinex","BTCUSD",1747841051592,0.19780851,109130.0,109120.0,0.19743643]
["bitfinex","BTCUSD",1747841051822,0.30100529,109130.0,109120.0,0.20660065]
["bitfinex","BTCUSD",1747841052042,0.30100529,109130.0,109120.0,0.19743643]
["bitfinex","BTCUSD",1747841052251,0.30100529,109130.0,109120.0,0.20660065]
["bitfinex","BTCUSD",1747841052937,0.30100529,109130.0,109120.0,0.19743643]
["bitfinex","BTCUSD",1747841053357,0.30100529,109130.0,109120.0,0.20660065]
["bitfinex","BTCUSD",1747841053557,0.30100529,109130.0,109120.0,0.20860065]
["bitfinex","BTCUSD",1747841053983,0.30100529,109130.0,109120.0,0.19943643]
["bitfinex","BTCUSD",1747841054912,0.30100529,109130.0,109120.0,0.20860065]
["bitfinex","BTCUSD",1747841055132,0.30100529,109130.0,109120.0,0.01615348]
["bitfinex","BTCUSD",1747841055345,0.30100529,109130.0,109120.0,0.20860215]
["bitfinex","BTCUSD",1747841055554,0.30100529,109130.0,109120.0,0.19943793]
["bitfinex","BTCUSD",1747841055769,0.30100529,109130.0,109120.0,0.20860215]
["bitfinex","BTCUSD",1747841056583,0.11773763,109130.0,109120.0,0.21776628]
["bitfinex","BTCUSD",1747841056790,0.11773763,109130.0,109120.0,0.24525801]
["bitfinex","BTCUSD",1747841056791,0.03665218,109130.0,109120.0,0.24525801]
["bitfinex","BTCUSD",1747841056995,0.0274888,109130.0,109120.0,0.24525742]
["bitfinex","BTCUSD",1747841057198,0.23356564,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1747841057403,0.21989933,109140.0,109130.0,0.47635399]
["bitfinex","BTCUSD",1747841057598,0.21073755,109140.0,109130.0,0.47635399]
["bitfinex","BTCUSD",1747841057867,0.21073755,109140.0,109130.0,0.27476]
["bitfinex","BTCUSD",1747841058095,0.20159383,109130.0,109120.0,0.19843793]
["bitfinex","BTCUSD",1747841058300,0.37446825,109130.0,109120.0,0.01515348]
["bitfinex","BTCUSD",1747841058509,0.37446825,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747841059271,0.20698935,109120.0,109110.0,0.02900952]
["bitfinex","BTCUSD",1747841059488,0.20698935,109120.0,109110.0,0.21231077]
["bitfinex","BTCUSD",1747841059489,0.31018689,109120.0,109110.0,0.21231077]
["bitfinex","BTCUSD",1747841060551,0.31018689,109120.0,109110.0,0.01495209]
["bitfinex","BTCUSD",1747841060757,0.31018689,109120.0,109110.0,0.01795209]
["bitfinex","BTCUSD",1747841060972,0.31018689,109120.0,109110.0,0.01995209]
["bitfinex","BTCUSD",1747841062301,0.34308689,109120.0,109110.0,0.18909125]
["bitfinex","BTCUSD",1747841062518,0.34308689,109120.0,109110.0,0.00579]
["bitfinex","BTCUSD",1747841068549,0.37348689,109120.0,109110.0,0.00579]
["bitfinex","BTCUSD",1747841069725,0.20700699,109110.0,109100.0,1.2181322]
["bitfinex","BTCUSD",1747841069926,0.20700699,109110.0,109090.0,0.5970792]
["bitfinex","BTCUSD",1747841069927,0.21081516,109100.0,109090.0,0.58791355]
["bitfinex","BTCUSD",1747841070152,0.10857442,109110.0,109100.0,0.20164942]
["bitfinex","BTCUSD",1747841070430,0.01116296,109130.0,109120.0,0.21077609]
["bitfinex","BTCUSD",1747841070626,0.01116296,109130.0,109080.0,0.24080565]
["bitfinex","BTCUSD",1747841070627,0.19250143,109090.0,109080.0,0.19687274]
["bitfinex","BTCUSD",1747841070820,0.19250143,109090.0,109080.0,0.01352108]
["bitfinex","BTCUSD",1747841070821,0.20166792,109090.0,109080.0,0.01352108]
["bitfinex","BTCUSD",1747841071031,0.01833263,109090.0,109080.0,0.19916447]
["bitfinex","BTCUSD",1747841071244,0.20166792,109090.0,109080.0,0.04512108]
["bitfinex","BTCUSD",1747841071445,0.20166792,109090.0,109080.0,0.29061273]
["bitfinex","BTCUSD",1747841071650,0.20166792,109090.0,109080.0,0.28832108]
["bitfinex","BTCUSD",1747841072125,0.20166792,109090.0,109080.0,0.48084032]
["bitfinex","BTCUSD",1747841072328,0.01833306,109090.0,109080.0,0.53007505]
["bitfinex","BTCUSD",1747841072556,0.21083466,109090.0,109080.0,0.53924221]
["bitfinex","BTCUSD",1747841072779,0.21083466,109090.0,109080.0,0.25827505]
["bitfinex","BTCUSD",1747841073003,0.21083466,109090.0,109080.0,0.96735505]
["bitfinex","BTCUSD",1747841073497,0.21083466,109090.0,109080.0,0.96135505]
["bitfinex","BTCUSD",1747841073724,0.00916514,109100.0,109090.0,0.19250135]
["bitfinex","BTCUSD",1747841073954,0.01833071,109100.0,109090.0,0.22000064]
["bitfinex","BTCUSD",1747841074175,0.21998031,109100.0,109090.0,0.1925016]
["bitfinex","BTCUSD",1747841074398,0.21081508,109100.0,109090.0,0.20166817]
["bitfinex","BTCUSD",1747841074618,0.02749644,109100.0,109090.0,0.59140072]
["bitfinex","BTCUSD",1747841074860,0.210796,109110.0,109100.0,0.19248378]
["bitfinex","BTCUSD",1747841075089,0.02749618,109100.0,109090.0,0.58223339]
["bitfinex","BTCUSD",1747841075317,0.02749618,109100.0,109090.0,0.85703339]
["bitfinex","BTCUSD",1747841075554,0.02749609,109100.0,109090.0,0.61453339]
["bitfinex","BTCUSD",1747841075781,0.01833053,109100.0,109090.0,1.32061339]
["bitfinex","BTCUSD",1747841076004,0.02749609,109100.0,109090.0,1.32061339]
["bitfinex","BTCUSD",1747841076912,0.03666182,109100.0,109090.0,1.31144741]
["bitfinex","BTCUSD",1747841077484,0.03666182,109100.0,109090.0,1.32276928]
["bitfinex","BTCUSD",1747841077690,0.1833332,109120.0,109110.0,0.2016174]
["bitfinex","BTCUSD",1747841077691,0.21078103,109120.0,109110.0,0.2016174]
["bitfinex","BTCUSD",1747841077970,0.2199399,109120.0,109110.0,0.48558245]
["bitfinex","BTCUSD",1747841078129,0.2199399,109120.0,109110.0,0.50391181]
["bitfinex","BTCUSD",1747841078342,0.2199399,109120.0,109110.0,0.5039113]
["bitfinex","BTCUSD",1747841078570,0.2199399,109120.0,109110.0,0.5039108]
["bitfinex","BTCUSD",1747841078897,0.2199399,109120.0,109110.0,0.49474633]
["bitfinex","BTCUSD",1747841079078,0.2199399,109120.0,109110.0,0.5039108]
["bitfinex","BTCUSD",1747841079383,0.02749123,109120.0,109110.0,0.2291108]
["bitfinex","BTCUSD",1747841079562,0.21993981,109120.0,109110.0,0.2291108]
["bitfinex","BTCUSD",1747841079717,0.22910403,109120.0,109110.0,0.9351908]
["bitfinex","BTCUSD",1747841079943,0.03665536,109120.0,109110.0,0.9351908]
["bitfinex","BTCUSD",1747841080147,0.03665511,109120.0,109110.0,0.9681908]
["bitfinex","BTCUSD",1747841080457,0.04581907,109120.0,109110.0,0.9681908]
["bitfinex","BTCUSD",1747841080663,0.04581907,109120.0,109110.0,0.2621108]
["bitfinex","BTCUSD",1747841080865,0.02749106,109120.0,109110.0,0.9681908]
["bitfinex","BTCUSD",1747841081022,0.22910369,109120.0,109110.0,0.9681908]
["bitfinex","BTCUSD",1747841081231,0.03665503,109120.0,109110.0,0.9681908]
["bitfinex","BTCUSD",1747841081433,0.22910361,109120.0,109110.0,0.9681908]
["bitfinex","BTCUSD",1747841081633,0.22910428,109120.0,109110.0,0.9681908]
["bitfinex","BTCUSD",1747841082060,0.002,109130.0,109120.0,0.2016123]
["bitfinex","BTCUSD",1747841082265,0.21275654,109130.0,109120.0,0.20161247]
["bitfinex","BTCUSD",1747841082524,0.21275712,109130.0,109120.0,0.20161247]
["bitfinex","BTCUSD",1747841082722,0.20359383,109130.0,109120.0,0.21993981]
["bitfinex","BTCUSD",1747841082923,0.21275712,109130.0,109120.0,0.20161247]
["bitfinex","BTCUSD",1747841083155,0.21375712,109130.0,109120.0,0.20161247]
["bitfinex","BTCUSD",1747841083577,0.21475712,109130.0,109120.0,0.20161247]
["bitfinex","BTCUSD",1747841084219,0.21475712,109130.0,109120.0,0.21077635]
["bitfinex","BTCUSD",1747841085142,0.01832743,109120.0,109110.0,0.57461638]
["bitfinex","BTCUSD",1747841085375,0.01832743,109120.0,109110.0,1.27813638]
["bitfinex","BTCUSD",1747841085578,0.01832718,109120.0,109110.0,1.27813638]
["bitfinex","BTCUSD",1747841086163,0.01832718,109120.0,109110.0,0.57461638]
["bitfinex","BTCUSD",1747841086362,0.02749098,109120.0,109110.0,1.27813638]
["bitfinex","BTCUSD",1747841086804,0.00916355,109120.0,109110.0,1.27813638]
["bitfinex","BTCUSD",1747841087036,0.01832718,109120.0,109110.0,1.27813638]
["bitfinex","BTCUSD",1747841087212,0.21275737,109130.0,109120.0,0.2016123]
["bitfinex","BTCUSD",1747841087413,0.002,109130.0,109120.0,0.55077601]
["bitfinex","BTCUSD",1747841087573,0.01116271,109130.0,109120.0,0.59133964]
["bitfinex","BTCUSD",1747841087780,0.02032558,109130.0,109120.0,0.59133964]
["bitfinex","BTCUSD",1747841087985,0.01116271,109130.0,109120.0,0.59133964]
["bitfinex","BTCUSD",1747841088213,0.002,109130.0,109120.0,0.62433964]
["bitfinex","BTCUSD",1747841088569,0.002,109130.0,109120.0,0.64919769]
["bitfinex","BTCUSD",1747841088767,0.003,109130.0,109120.0,0.64919769]
["bitfinex","BTCUSD",1747841088993,0.002,109130.0,109120.0,0.64919769]
["bitfinex","BTCUSD",1747841089212,0.003,109130.0,109120.0,0.65119769]
["bitfinex","BTCUSD",1747841089474,0.003,109130.0,109120.0,0.64919769]
["bitfinex","BTCUSD",1747841089825,0.002,109130.0,109120.0,0.65119769]
["bitfinex","BTCUSD",1747841090024,0.002,109130.0,109120.0,0.65319769]
["bitfinex","BTCUSD",1747841090440,0.002,109130.0,109120.0,0.62019769]
["bitfinex","BTCUSD",1747841090878,0.002,109130.0,109120.0,1.32363769]
["bitfinex","BTCUSD",1747841091293,0.002,109130.0,109120.0,1.35513769]
["bitfinex","BTCUSD",1747841092327,0.002,109130.0,109120.0,1.44917126]
["bitfinex","BTCUSD",1747841093913,0.13288162,109150.0,109140.0,0.55073747]
["bitfinex","BTCUSD",1747841093914,0.11455889,109150.0,109140.0,0.55073747]
["bitfinex","BTCUSD",1747841094131,0.13288136,109150.0,109140.0,0.82545747]
["bitfinex","BTCUSD",1747841094495,0.11455889,109150.0,109140.0,0.82545747]
["bitfinex","BTCUSD",1747841094700,0.04116094,109150.0,109140.0,0.82545747]
["bitfinex","BTCUSD",1747841094905,0.032,109150.0,109140.0,0.85815747]
["bitfinex","BTCUSD",1747841095540,0.034,109150.0,109140.0,0.85815747]
["bitfinex","BTCUSD",1747841095970,1.002,109190.0,109180.0,0.02747654]
["bitfinex","BTCUSD",1747841096178,1.002,109190.0,109180.0,1.04194336]
["bitfinex","BTCUSD",1747841096179,0.97140934,109190.0,109180.0,1.04194336]
["bitfinex","BTCUSD",1747841096395,0.98056701,109190.0,109180.0,0.91402027]
["bitfinex","BTCUSD",1747841096605,0.2106606,109180.0,109170.0,0.34]
["bitfinex","BTCUSD",1747841096820,0.2106606,109180.0,109170.0,1.05248002]
["bitfinex","BTCUSD",1747841097059,0.35057648,109180.0,109170.0,0.61472]
["bitfinex","BTCUSD",1747841097476,0.25654291,109180.0,109170.0,0.79792051]
["bitfinex","BTCUSD",1747841097698,0.97140934,109190.0,109170.0,1.02965194]
["bitfinex","BTCUSD",1747841097916,0.97140934,109190.0,109180.0,0.71128332]
["bitfinex","BTCUSD",1747841098124,0.97340934,109190.0,109180.0,0.70899384]
["bitfinex","BTCUSD",1747841098356,0.97340934,109190.0,109180.0,0.67629384]
["bitfinex","BTCUSD",1747841098577,0.97540934,109190.0,109180.0,1.35856239]
["bitfinex","BTCUSD",1747841098800,0.97540934,109190.0,109180.0,1.42286239]
["bitfinex","BTCUSD",1747841099033,0.97132355,109190.0,109180.0,1.42286239]
["bitfinex","BTCUSD",1747841099255,0.97132355,109190.0,109180.0,1.45186787]
["bitfinex","BTCUSD",1747841099491,0.97332355,109190.0,109180.0,1.45186787]
["bitfinex","BTCUSD",1747841100856,1.20332355,109190.0,109180.0,1.45186787]
["bitfinex","BTCUSD",1747841101276,1.20332355,109190.0,109180.0,1.47401696]
["bitfinex","BTCUSD",1747841101533,0.59697063,109190.0,109180.0,1.42286239]
["bitfinex","BTCUSD",1747841101762,0.28545879,109190.0,109180.0,1.45000933]
["bitfinex","BTCUSD",1747841101979,0.28545879,109190.0,109180.0,1.45349641]
["bitfinex","BTCUSD",1747841102653,0.28445879,109190.0,109180.0,1.42634947]
["bitfinex","BTCUSD",1747841102864,0.28445879,109190.0,109180.0,1.46649641]
["bitfinex","BTCUSD",1747841103074,0.28445879,109190.0,109180.0,1.45389032]
["bitfinex","BTCUSD",1747841103277,0.28003625,109190.0,109180.0,1.97364426]
["bitfinex","BTCUSD",1747841103507,0.28003625,109190.0,109180.0,1.83664963]
["bitfinex","BTCUSD",1747841103718,0.28003625,109190.0,109180.0,1.62490963]
["bitfinex","BTCUSD",1747841104529,0.002,109210.0,109200.0,0.61192169]
["bitfinex","BTCUSD",1747841104744,0.002,109210.0,109200.0,1.37603526]
["bitfinex","BTCUSD",1747841105520,0.002,109230.0,109220.0,0.24178311]
["bitfinex","BTCUSD",1747841105694,0.002,109230.0,109220.0,1.03885668]
["bitfinex","BTCUSD",1747841105885,0.002,109230.0,109220.0,1.37885668]
["bitfinex","BTCUSD",1747841106300,0.002,109230.0,109220.0,1.41165668]
["bitfinex","BTCUSD",1747841106707,0.004,109230.0,109220.0,1.41165668]
["bitfinex","BTCUSD",1747841108122,0.002,109230.0,109220.0,0.70861668]
["bitfinex","BTCUSD",1747841108371,0.002,109230.0,109220.0,1.37873668]
["bitfinex","BTCUSD",1747841108930,0.002,109230.0,109220.0,1.37973668]
["bitfinex","BTCUSD",1747841109080,0.002,109230.0,109220.0,1.35227021]
["bitfinex","BTCUSD",1747841109725,0.002,109230.0,109220.0,1.37973668]
["bitfinex","BTCUSD",1747841110005,0.01115432,109230.0,109220.0,1.34845668]
["bitfinex","BTCUSD",1747841110222,0.002,109230.0,109220.0,1.34845668]
["bitfinex","BTCUSD",1747841110428,0.002,109230.0,109220.0,0.64561668]
["bitfinex","BTCUSD",1747841110632,0.002,109230.0,109220.0,1.34845668]
["bitfinex","BTCUSD",1747841111639,0.25491833,109230.0,109220.0,1.25438345]
["bitfinex","BTCUSD",1747841111844,0.07181811,109230.0,109220.0,1.26353869]
["bitfinex","BTCUSD",1747841112053,0.09466329,109230.0,109220.0,0.56073877]
["bitfinex","BTCUSD",1747841112276,0.09466329,109230.0,109220.0,1.26353877]
["bitfinex","BTCUSD",1747841112591,0.10381794,109230.0,109220.0,1.26353877]
["bitfinex","BTCUSD",1747841112795,0.0352,109230.0,109220.0,1.26353877]
["bitfinex","BTCUSD",1747841112921,0.002,109230.0,109220.0,1.26353877]
["bitfinex","BTCUSD",1747841114596,0.02030872,109230.0,109220.0,1.26353877]
["bitfinex","BTCUSD",1747841115027,0.4871325,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1747841115349,0.88588677,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1747841115530,0.81723015,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1747841116173,0.01831543,109190.0,109180.0,0.63054752]
["bitfinex","BTCUSD",1747841116382,0.26458338,109190.0,109180.0,0.42772]
["bitfinex","BTCUSD",1747841116585,0.58014018,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1747841117555,0.85462018,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1747841117951,0.85462018,109190.0,109180.0,0.18518373]
["bitfinex","BTCUSD",1747841118145,0.63609695,109190.0,109180.0,0.18518373]
["bitfinex","BTCUSD",1747841118370,0.36161695,109190.0,109180.0,0.18518373]
["bitfinex","BTCUSD",1747841118572,0.35245886,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1747841118730,0.62697886,109190.0,109180.0,0.18518373]
["bitfinex","BTCUSD",1747841119119,0.84850209,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1747841119746,0.85050209,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1747841120298,0.57598209,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1747841120510,0.85050209,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1747841120726,0.62897886,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1747841120940,0.85054209,109190.0,109180.0,0.18518373]
["bitfinex","BTCUSD",1747841121361,0.85054209,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1747841121581,0.85054209,109190.0,109180.0,0.18518373]
["bitfinex","BTCUSD",1747841121765,0.34530052,109190.0,109180.0,0.18518373]
["bitfinex","BTCUSD",1747841121970,0.23708305,109190.0,109180.0,0.19434283]
["bitfinex","BTCUSD",1747841122120,0.23708305,109190.0,109180.0,0.18518373]
["bitfinex","BTCUSD",1747841122121,0.24624072,109190.0,109180.0,0.18518373]
["bitfinex","BTCUSD",1747841122318,0.48074836,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1747841122534,0.57478193,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1747841124195,0.3532587,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1747841124419,0.57478193,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1747841124629,0.58932278,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1747841125094,0.81184601,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1747841125307,0.26421996,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747841125514,1.07585999,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747841126363,1.09040084,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747841126564,0.19241341,109140.0,109130.0,0.3864226]
["bitfinex","BTCUSD",1747841126776,0.56907021,109140.0,109120.0,0.19569449]
["bitfinex","BTCUSD",1747841126981,0.0304,109140.0,109130.0,0.26582881]
["bitfinex","BTCUSD",1747841127183,0.51599886,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1747841127392,0.50683859,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1747841127603,0.52917807,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1747841128649,0.25457807,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1747841128791,0.01832265,109150.0,109140.0,0.53239852]
["bitfinex","BTCUSD",1747841129008,0.01832465,109140.0,109130.0,0.45786766]
["bitfinex","BTCUSD",1747841129219,0.02748652,109140.0,109130.0,0.80703087]
["bitfinex","BTCUSD",1747841129420,0.25139993,109140.0,109130.0,0.52326766]
["bitfinex","BTCUSD",1747841129629,0.35890935,109140.0,109130.0,0.34]
["bitfinex","BTCUSD",1747841130234,0.21075704,109130.0,109120.0,0.18520971]
["bitfinex","BTCUSD",1747841130656,0.21075704,109130.0,109120.0,0.19437393]
["bitfinex","BTCUSD",1747841130854,0.33779061,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747841131080,0.36182774,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747841131941,0.59789182,109130.0,109120.0,0.005]
["bitfinex","BTCUSD",1747841132132,0.87253182,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1747841132346,0.87353182,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747841132792,0.87553182,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747841133009,0.65400859,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747841133351,0.87553182,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747841133554,0.96394093,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747841133764,0.65400859,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747841133996,0.87553182,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747841134605,0.65400859,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747841134810,0.87553182,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747841135222,0.88553182,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747841135416,0.97956539,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747841135628,1.32856539,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747841135831,1.40637876,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747841136039,0.71836859,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747841136247,0.63854774,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747841136475,0.6053474,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747841136933,0.6375474,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747841137099,0.6415474,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747841137296,0.3668274,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747841137496,0.62588825,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747841138224,0.3326274,109130.0,109120.0,0.18528445]
["bitfinex","BTCUSD",1747841138434,0.5723474,109130.0,109120.0,0.18528445]
["bitfinex","BTCUSD",1747841138650,0.2996274,109130.0,109120.0,0.19444867]
["bitfinex","BTCUSD",1747841138859,0.2976274,109130.0,109120.0,0.18528445]
["bitfinex","BTCUSD",1747841139058,0.2976274,109130.0,109120.0,0.19444867]
["bitfinex","BTCUSD",1747841139256,0.2976274,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747841139490,0.2956274,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747841139700,0.2956274,109130.0,109120.0,0.18528445]
["bitfinex","BTCUSD",1747841140991,0.2996274,109130.0,109120.0,0.18528445]
["bitfinex","BTCUSD",1747841141197,0.29046444,109130.0,109120.0,0.18528445]
["bitfinex","BTCUSD",1747841142043,0.29046444,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747841142511,0.32256444,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747841143634,0.35306444,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747841145243,0.32256444,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747841146264,0.29046444,109130.0,109120.0,0.18528445]
["bitfinex","BTCUSD",1747841147604,0.09803357,109130.0,109120.0,0.18528445]
["bitfinex","BTCUSD",1747841147938,0.004,109130.0,109120.0,1.53102069]
["bitfinex","BTCUSD",1747841148076,0.004,109130.0,109120.0,1.93982069]
["bitfinex","BTCUSD",1747841148293,0.004,109130.0,109120.0,1.96220212]
["bitfinex","BTCUSD",1747841148520,0.004,109130.0,109120.0,1.93752966]
["bitfinex","BTCUSD",1747841148745,0.19435994,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1747841148969,0.20351996,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1747841149193,0.18321729,109160.0,109150.0,0.18321903]
["bitfinex","BTCUSD",1747841149414,0.18551357,109160.0,109150.0,0.61606073]
["bitfinex","BTCUSD",1747841149632,0.20383504,109160.0,109150.0,0.60689903]
["bitfinex","BTCUSD",1747841149873,0.20153876,109160.0,109150.0,0.60689903]
["bitfinex","BTCUSD",1747841150085,0.20153876,109160.0,109150.0,0.61606073]
["bitfinex","BTCUSD",1747841150544,0.01832147,109160.0,109150.0,0.62522235]
["bitfinex","BTCUSD",1747841150769,0.21987954,109150.0,109140.0,0.82687353]
["bitfinex","BTCUSD",1747841151000,0.03664538,109150.0,109140.0,1.25967573]
["bitfinex","BTCUSD",1747841151192,0.21987946,109150.0,109140.0,0.55211353]
["bitfinex","BTCUSD",1747841151344,0.21071835,109150.0,109140.0,0.54295116]
["bitfinex","BTCUSD",1747841151541,0.21071835,109150.0,109140.0,1.25967582]
["bitfinex","BTCUSD",1747841151756,0.21071835,109150.0,109140.0,1.24135116]
["bitfinex","BTCUSD",1747841151962,0.21071835,109150.0,109140.0,1.24435116]
["bitfinex","BTCUSD",1747841152160,0.21071835,109150.0,109140.0,1.25651353]
["bitfinex","BTCUSD",1747841152360,0.20155715,109150.0,109140.0,1.23821786]
["bitfinex","BTCUSD",1747841152823,0.29559072,109150.0,109140.0,0.01656699]
["bitfinex","BTCUSD",1747841153027,0.36377012,109150.0,109140.0,0.01656699]
["bitfinex","BTCUSD",1747841153316,0.33257012,109150.0,109140.0,0.01356699]
["bitfinex","BTCUSD",1747841153547,0.33257012,109150.0,109140.0,0.01456699]
["bitfinex","BTCUSD",1747841153770,0.33257012,109150.0,109140.0,0.01156699]
["bitfinex","BTCUSD",1747841153994,0.33257012,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1747841154239,0.36327012,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1747841156648,0.36327012,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1747841156851,0.01832549,109130.0,109120.0,0.56334368]
["bitfinex","BTCUSD",1747841157047,0.03665191,109130.0,109120.0,0.57250756]
["bitfinex","BTCUSD",1747841157702,0.21991957,109130.0,109120.0,0.54501566]
["bitfinex","BTCUSD",1747841157817,0.29562765,109130.0,109120.0,0.35256699]
["bitfinex","BTCUSD",1747841158022,0.29562765,109130.0,109120.0,0.35356699]
["bitfinex","BTCUSD",1747841158237,0.29562765,109130.0,109120.0,0.53785144]
["bitfinex","BTCUSD",1747841158635,0.29562765,109130.0,109120.0,0.01456699]
["bitfinex","BTCUSD",1747841158844,0.32652765,109130.0,109120.0,0.01456699]
["bitfinex","BTCUSD",1747841159878,0.32652765,109130.0,109120.0,0.19785144]
["bitfinex","BTCUSD",1747841160096,0.32652765,109130.0,109120.0,0.19685144]
["bitfinex","BTCUSD",1747841160298,0.29562765,109130.0,109120.0,0.19685144]
["bitfinex","BTCUSD",1747841160515,0.29562765,109130.0,109120.0,0.19585144]
["bitfinex","BTCUSD",1747841161144,0.11235957,109130.0,109120.0,0.19585144]
["bitfinex","BTCUSD",1747841161370,0.21075686,109130.0,109120.0,0.19585144]
["bitfinex","BTCUSD",1747841161589,0.19243095,109130.0,109120.0,0.19585144]
["bitfinex","BTCUSD",1747841161838,0.28646452,109130.0,109120.0,0.01256699]
["bitfinex","BTCUSD",1747841162081,0.31696452,109130.0,109120.0,0.01256699]
["bitfinex","BTCUSD",1747841162328,0.28646452,109130.0,109120.0,0.19585144]
["bitfinex","BTCUSD",1747841163290,0.30479027,109130.0,109120.0,0.20501566]
["bitfinex","BTCUSD",1747841163534,0.02748904,109130.0,109120.0,0.22334376]
["bitfinex","BTCUSD",1747841163795,0.00916262,109130.0,109120.0,0.23250647]
["bitfinex","BTCUSD",1747841164006,0.01832373,109140.0,109130.0,0.20157905]
["bitfinex","BTCUSD",1747841164212,0.2107368,109140.0,109130.0,0.18325263]
["bitfinex","BTCUSD",1747841164433,0.02748593,109140.0,109130.0,0.20157922]
["bitfinex","BTCUSD",1747841164652,0.02978221,109140.0,109130.0,0.20157922]
["bitfinex","BTCUSD",1747841164880,0.02978221,109140.0,109130.0,0.23047238]
["bitfinex","BTCUSD",1747841165083,0.0389445,109140.0,109130.0,0.22130934]
["bitfinex","BTCUSD",1747841165290,0.02062001,109140.0,109130.0,0.2304723]
["bitfinex","BTCUSD",1747841165500,0.02978213,109140.0,109130.0,0.2304723]
["bitfinex","BTCUSD",1747841165915,0.02062001,109140.0,109130.0,0.2304723]
["bitfinex","BTCUSD",1747841166134,0.04810729,109140.0,109130.0,0.23047179]
["bitfinex","BTCUSD",1747841166330,0.6178859,109140.0,109130.0,0.01056699]
["bitfinex","BTCUSD",1747841166553,1.4518549,109140.0,109130.0,0.00214445]
["bitfinex","BTCUSD",1747841166765,0.56697172,109130.0,109120.0,0.01608932]
["bitfinex","BTCUSD",1747841167008,1.01670843,109130.0,109120.0,0.01608932]
["bitfinex","BTCUSD",1747841167241,1.110742,109130.0,109120.0,0.01608932]
["bitfinex","BTCUSD",1747841167658,0.62187163,109110.0,109100.0,0.03021952]
["bitfinex","BTCUSD",1747841167873,0.2919086,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747841168092,0.19253672,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747841168305,1.06521114,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747841168517,0.36681114,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747841168727,0.33411114,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747841168956,0.30111114,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747841169164,0.28657029,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747841169366,0.18335166,109080.0,109060.0,0.2151843]
["bitfinex","BTCUSD",1747841169595,0.21085263,109080.0,109070.0,0.20170488]
["bitfinex","BTCUSD",1747841169806,0.21085263,109080.0,109070.0,0.55087322]
["bitfinex","BTCUSD",1747841169807,0.01833406,109080.0,109070.0,0.55087322]
["bitfinex","BTCUSD",1747841170014,0.01833373,109080.0,109070.0,0.55087221]
["bitfinex","BTCUSD",1747841170234,0.02750072,109080.0,109070.0,0.55087221]
["bitfinex","BTCUSD",1747841170448,0.03666796,109080.0,109070.0,0.55087221]
["bitfinex","BTCUSD",1747841170651,0.01116464,109110.0,109090.0,0.01833289]
["bitfinex","BTCUSD",1747841170882,0.01116464,109110.0,109090.0,0.55312537]
["bitfinex","BTCUSD",1747841170883,0.01833071,109100.0,109090.0,0.55312537]
["bitfinex","BTCUSD",1747841171122,0.02749644,109100.0,109090.0,1.24931373]
["bitfinex","BTCUSD",1747841171547,0.02749644,109100.0,109090.0,1.24931449]
["bitfinex","BTCUSD",1747841171766,0.20166775,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1747841171988,0.20168623,109080.0,109070.0,0.34]
["bitfinex","BTCUSD",1747841172418,0.19253689,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747841172633,0.28657046,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747841173351,0.2986107,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747841173792,0.2986107,109070.0,109060.0,0.005]
["bitfinex","BTCUSD",1747841174001,0.3626107,109070.0,109060.0,0.005]
["bitfinex","BTCUSD",1747841174617,0.43600856,109070.0,109060.0,0.005]
["bitfinex","BTCUSD",1747841174791,0.7354123,109070.0,109060.0,0.008]
["bitfinex","BTCUSD",1747841174945,0.43600856,109070.0,109060.0,0.008]
["bitfinex","BTCUSD",1747841175372,0.3626107,109070.0,109060.0,0.005]
["bitfinex","BTCUSD",1747841175566,0.3626107,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747841175763,0.3646107,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747841176031,0.87204213,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747841176233,1.18144587,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747841176458,1.0974123,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747841176664,1.0774123,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747841176866,1.0874123,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747841176991,0.78700856,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747841177193,0.00917119,109030.0,109020.0,0.20179511]
["bitfinex","BTCUSD",1747841177396,0.21093099,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1747841177602,0.20176055,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1747841177822,0.20176055,109040.0,109020.0,1.24764706]
["bitfinex","BTCUSD",1747841178015,0.02751416,109030.0,109020.0,1.24764706]
["bitfinex","BTCUSD",1747841178290,0.03668536,109030.0,109020.0,1.24764706]
["bitfinex","BTCUSD",1747841178518,0.22929289,109030.0,109020.0,1.23847545]
["bitfinex","BTCUSD",1747841178714,0.03668528,109030.0,109020.0,1.24764748]
["bitfinex","BTCUSD",1747841179037,0.04585681,109030.0,109020.0,1.24744748]
["bitfinex","BTCUSD",1747841179535,0.22929315,109030.0,109020.0,1.24744757]
["bitfinex","BTCUSD",1747841179764,0.22012187,109030.0,109020.0,0.55076774]
["bitfinex","BTCUSD",1747841179972,0.21095051,109030.0,109020.0,0.54179765]
["bitfinex","BTCUSD",1747841180173,0.02751468,109030.0,109020.0,0.55397002]
["bitfinex","BTCUSD",1747841180381,0.22012221,109030.0,109020.0,0.55397002]
["bitfinex","BTCUSD",1747841180584,0.19260678,109030.0,109020.0,0.52645257]
["bitfinex","BTCUSD",1747841180807,0.29581229,109030.0,109020.0,0.343]
["bitfinex","BTCUSD",1747841181033,0.29581229,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1747841181034,0.31035314,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1747841181476,0.34245314,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1747841181896,0.34245314,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1747841182535,0.34245314,109030.0,109010.0,0.01084695]
["bitfinex","BTCUSD",1747841182536,0.20716588,109020.0,109010.0,0.01084695]
["bitfinex","BTCUSD",1747841182746,0.01017119,109030.0,109010.0,0.22016175]
["bitfinex","BTCUSD",1747841182962,0.01017119,109030.0,109020.0,0.55096943]
["bitfinex","BTCUSD",1747841182963,0.002,109030.0,109020.0,0.55096943]
["bitfinex","BTCUSD",1747841183170,0.01117119,109030.0,109020.0,1.24772943]
["bitfinex","BTCUSD",1747841183378,0.01934247,109030.0,109020.0,1.24772943]
["bitfinex","BTCUSD",1747841183600,0.0008,109030.0,109020.0,1.24772943]
["bitfinex","BTCUSD",1747841183820,0.01116951,109050.0,109040.0,0.00917086]
["bitfinex","BTCUSD",1747841184043,0.13271271,109050.0,109040.0,0.20176047]
["bitfinex","BTCUSD",1747841184263,0.002,109050.0,109040.0,0.83506143]
["bitfinex","BTCUSD",1747841184697,0.002,109050.0,109040.0,0.86636143]
["bitfinex","BTCUSD",1747841184927,0.002,109050.0,109040.0,0.89736143]
["bitfinex","BTCUSD",1747841185147,0.002,109050.0,109040.0,0.86636143]
["bitfinex","BTCUSD",1747841185373,0.02113911,109050.0,109040.0,0.55093108]
["bitfinex","BTCUSD",1747841185581,0.21600742,109050.0,109040.0,0.52541892]
["bitfinex","BTCUSD",1747841185788,0.22288124,109050.0,109040.0,0.95646978]
["bitfinex","BTCUSD",1747841185995,0.02113911,109050.0,109040.0,0.96564039]
["bitfinex","BTCUSD",1747841186263,0.01196943,109050.0,109040.0,0.56010118]
["bitfinex","BTCUSD",1747841186476,0.0028,109050.0,109040.0,0.98498118]
["bitfinex","BTCUSD",1747841186684,0.0028,109050.0,109040.0,1.01608118]
["bitfinex","BTCUSD",1747841187128,0.0028,109050.0,109040.0,1.04768118]
["bitfinex","BTCUSD",1747841187349,0.0028,109050.0,109040.0,1.14171475]
["bitfinex","BTCUSD",1747841187570,0.002,109070.0,109060.0,0.58399206]
["bitfinex","BTCUSD",1747841187786,0.002,109070.0,109060.0,0.85895206]
["bitfinex","BTCUSD",1747841188218,0.002,109070.0,109060.0,0.98368563]
["bitfinex","BTCUSD",1747841188866,0.002,109070.0,109060.0,0.98468563]
["bitfinex","BTCUSD",1747841189296,0.002,109070.0,109060.0,1.40656563]
["bitfinex","BTCUSD",1747841189519,0.002,109070.0,109060.0,1.24873206]
["bitfinex","BTCUSD",1747841190146,0.1945363,109070.0,109060.0,0.94522529]
["bitfinex","BTCUSD",1747841190353,0.01116775,109070.0,109060.0,0.97273189]
["bitfinex","BTCUSD",1747841190506,0.01116775,109070.0,109060.0,1.24765189]
["bitfinex","BTCUSD",1747841190714,0.20370472,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1747841190924,0.37113615,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1747841191309,0.37113615,109070.0,109030.0,0.2109495]
["bitfinex","BTCUSD",1747841191310,0.19257212,109050.0,109030.0,0.2109495]
["bitfinex","BTCUSD",1747841191523,0.00917044,109040.0,109030.0,1.03676]
["bitfinex","BTCUSD",1747841191749,0.20176039,109040.0,109030.0,0.34]
["bitfinex","BTCUSD",1747841191960,0.19260736,109030.0,109020.0,0.19123031]
["bitfinex","BTCUSD",1747841192172,0.19260736,109030.0,109020.0,0.88799031]
["bitfinex","BTCUSD",1747841192379,0.19260736,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747841192613,0.33328178,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747841192817,0.36628178,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747841193248,0.43967964,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747841193947,0.36628178,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1747841194160,0.36628178,109030.0,109020.0,0.008]
["bitfinex","BTCUSD",1747841194388,0.52214171,109030.0,109020.0,0.008]
["bitfinex","BTCUSD",1747841194600,0.83154545,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1747841194819,1.59538545,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1747841195019,1.59538545,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747841195198,1.59738545,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747841195414,1.87238545,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747841195840,1.87038545,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747841196047,1.41816178,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747841196688,1.72756552,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747841196912,1.71456552,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747841197136,1.71256552,109030.0,109020.0,0.00152653]
["bitfinex","BTCUSD",1747841197342,1.79659909,109030.0,109020.0,0.00152653]
["bitfinex","BTCUSD",1747841197550,1.79859909,109030.0,109020.0,0.00152653]
["bitfinex","BTCUSD",1747841198226,1.79859909,109030.0,109020.0,0.00252653]
["bitfinex","BTCUSD",1747841198227,1.81959909,109030.0,109020.0,0.00252653]
["bitfinex","BTCUSD",1747841198442,0.63775659,109010.0,109000.0,0.032]
["bitfinex","BTCUSD",1747841198662,0.72179016,109010.0,109000.0,0.032]
["bitfinex","BTCUSD",1747841198891,0.37179016,109010.0,109000.0,0.032]
["bitfinex","BTCUSD",1747841199116,0.61669016,109010.0,109000.0,0.032]
["bitfinex","BTCUSD",1747841199964,0.62169016,109010.0,109000.0,0.032]
["bitfinex","BTCUSD",1747841200381,0.31539016,109010.0,109000.0,0.032]
["bitfinex","BTCUSD",1747841200592,0.31939016,109010.0,109000.0,0.032]
["bitfinex","BTCUSD",1747841200834,0.30484931,109010.0,109000.0,0.032]
["bitfinex","BTCUSD",1747841201270,0.29584931,109010.0,109000.0,0.032]
["bitfinex","BTCUSD",1747841201533,0.42382183,109010.0,109000.0,0.032]
["bitfinex","BTCUSD",1747841201752,0.37889016,109010.0,109000.0,0.032]
["bitfinex","BTCUSD",1747841201933,0.37589016,109010.0,109000.0,0.032]
["bitfinex","BTCUSD",1747841202133,0.38189016,109010.0,109000.0,0.032]
["bitfinex","BTCUSD",1747841202556,0.37889016,109010.0,109000.0,0.032]
["bitfinex","BTCUSD",1747841203169,0.38389016,109010.0,109000.0,0.032]
["bitfinex","BTCUSD",1747841203387,0.30384931,109010.0,109000.0,0.22466037]
["bitfinex","BTCUSD",1747841203604,0.005,109010.0,109000.0,0.58300814]
["bitfinex","BTCUSD",1747841203824,0.009,109010.0,109000.0,0.64680814]
["bitfinex","BTCUSD",1747841204054,0.009,109010.0,109000.0,1.43788171]
["bitfinex","BTCUSD",1747841204263,0.01934222,109030.0,109020.0,0.58226943]
["bitfinex","BTCUSD",1747841204264,0.001,109030.0,109020.0,0.58226943]
["bitfinex","BTCUSD",1747841204465,0.01017111,109030.0,109020.0,0.61356943]
["bitfinex","BTCUSD",1747841204945,0.001,109030.0,109020.0,0.61356943]
["bitfinex","BTCUSD",1747841205152,0.01017103,109030.0,109020.0,0.61356943]
["bitfinex","BTCUSD",1747841205391,0.01017103,109030.0,109020.0,0.58226943]
["bitfinex","BTCUSD",1747841205392,0.03768511,109030.0,109020.0,0.58226943]
["bitfinex","BTCUSD",1747841205591,0.04685681,109030.0,109020.0,0.58226952]
["bitfinex","BTCUSD",1747841205796,0.001,109030.0,109020.0,0.86748155]
["bitfinex","BTCUSD",1747841206006,0.001,109030.0,109020.0,0.90018155]
["bitfinex","BTCUSD",1747841206834,0.001,109030.0,109020.0,1.00873972]
["bitfinex","BTCUSD",1747841207253,0.01934231,109030.0,109020.0,1.01470615]
["bitfinex","BTCUSD",1747841207465,0.01017103,109030.0,109020.0,0.98200615]
["bitfinex","BTCUSD",1747841207670,0.01017111,109030.0,109020.0,0.67566615]
["bitfinex","BTCUSD",1747841207876,0.02851375,109030.0,109020.0,1.36165403]
["bitfinex","BTCUSD",1747841208087,0.0193423,109030.0,109020.0,1.36165403]
["bitfinex","BTCUSD",1747841208288,0.02851366,109030.0,109020.0,1.36165403]
["bitfinex","BTCUSD",1747841208496,0.03768511,109030.0,109020.0,1.3389574]
["bitfinex","BTCUSD",1747841208706,0.01934247,109030.0,109020.0,1.35730163]
["bitfinex","BTCUSD",1747841208910,0.03768544,109030.0,109020.0,1.08226163]
["bitfinex","BTCUSD",1747841209188,0.02851383,109030.0,109020.0,1.35730163]
["bitfinex","BTCUSD",1747841209404,0.03768528,109030.0,109020.0,1.35730163]
["bitfinex","BTCUSD",1747841209606,0.001,109030.0,109020.0,1.38820163]
["bitfinex","BTCUSD",1747841210032,0.01017103,109030.0,109020.0,1.38820163]
["bitfinex","BTCUSD",1747841210242,0.01934231,109030.0,109020.0,0.66214163]
["bitfinex","BTCUSD",1747841210448,0.01934231,109030.0,109020.0,1.35730163]
["bitfinex","BTCUSD",1747841210726,0.02851376,109030.0,109020.0,1.35730163]
["bitfinex","BTCUSD",1747841210956,0.01934231,109030.0,109020.0,1.35730163]
["bitfinex","BTCUSD",1747841211170,0.01017103,109030.0,109020.0,1.35730163]
["bitfinex","BTCUSD",1747841211356,0.01934231,109030.0,109020.0,1.35730163]
["bitfinex","BTCUSD",1747841211486,0.01934231,109030.0,109020.0,1.3709898]
["bitfinex","BTCUSD",1747841211712,0.01017103,109030.0,109020.0,1.3709898]
["bitfinex","BTCUSD",1747841211940,0.01934222,109030.0,109020.0,1.3709898]
["bitfinex","BTCUSD",1747841212149,0.04685664,109030.0,109020.0,1.3709898]
["bitfinex","BTCUSD",1747841212354,0.03768486,109030.0,109020.0,1.36181777]
["bitfinex","BTCUSD",1747841212549,0.03768486,109030.0,109020.0,1.3709498]
["bitfinex","BTCUSD",1747841212745,0.0285135,109030.0,109020.0,0.6758298]
["bitfinex","BTCUSD",1747841213108,0.01934264,109030.0,109020.0,1.3709498]
["bitfinex","BTCUSD",1747841213308,0.01017119,109030.0,109020.0,1.3709498]
["bitfinex","BTCUSD",1747841213523,0.02851434,109030.0,109020.0,0.64831328]
["bitfinex","BTCUSD",1747841213660,0.2027789,109030.0,109020.0,1.32053257]
["bitfinex","BTCUSD",1747841213864,0.36103888,109030.0,109020.0,0.442]
["bitfinex","BTCUSD",1747841214069,0.49442581,109030.0,109020.0,0.102]
["bitfinex","BTCUSD",1747841214270,0.71497973,109030.0,109020.0,0.102]
["bitfinex","BTCUSD",1747841214674,1.01438347,109030.0,109020.0,0.101]
["bitfinex","BTCUSD",1747841215027,1.01438347,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841215442,1.35438347,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841215579,1.36438347,109030.0,109020.0,0.101]
["bitfinex","BTCUSD",1747841215974,1.45841704,109030.0,109020.0,0.101]
["bitfinex","BTCUSD",1747841216183,1.36438347,109030.0,109020.0,0.101]
["bitfinex","BTCUSD",1747841216385,1.35538347,109030.0,109020.0,0.101]
["bitfinex","BTCUSD",1747841216587,1.36438347,109030.0,109020.0,0.101]
["bitfinex","BTCUSD",1747841216802,1.35738347,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841217199,1.45141704,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841217426,1.35738347,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841217864,1.28598561,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841218077,0.71158187,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841218258,1.40678187,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841218657,0.71158187,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841218863,1.40678187,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841219066,0.35704102,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841219273,1.02024102,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841219440,1.03478187,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841219891,1.06528187,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841220130,1.45871918,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841220886,1.06528187,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841221263,1.03478187,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841221465,1.00238187,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841221669,0.33868187,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841222112,0.36868187,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841223794,0.33868187,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841224438,0.30718187,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841224873,0.33878187,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841225082,0.37078187,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841225285,0.33878187,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841225697,0.30718187,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841225928,0.29264102,109030.0,109020.0,0.28345257]
["bitfinex","BTCUSD",1747841226122,0.01517119,109030.0,109020.0,0.29262511]
["bitfinex","BTCUSD",1747841226348,0.22612136,109030.0,109020.0,0.30179757]
["bitfinex","BTCUSD",1747841226555,0.19860736,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841226768,0.30718178,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841226973,0.30518178,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841227196,0.11874603,109030.0,109020.0,0.3017974]
["bitfinex","BTCUSD",1747841227406,0.2060745,109030.0,109020.0,0.29262511]
["bitfinex","BTCUSD",1747841227607,0.22212137,109030.0,109020.0,0.3017974]
["bitfinex","BTCUSD",1747841227816,0.21295068,109030.0,109020.0,0.28345257]
["bitfinex","BTCUSD",1747841228029,0.20377923,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841228444,0.20377923,109030.0,109020.0,0.28345257]
["bitfinex","BTCUSD",1747841228852,0.06117111,109030.0,109020.0,0.31096943]
["bitfinex","BTCUSD",1747841229062,0.26524612,109030.0,109020.0,0.3017974]
["bitfinex","BTCUSD",1747841229281,0.27212129,109030.0,109020.0,0.3017974]
["bitfinex","BTCUSD",1747841229479,0.26295018,109030.0,109020.0,0.30179748]
["bitfinex","BTCUSD",1747841229726,0.26295018,109030.0,109020.0,0.31096977]
["bitfinex","BTCUSD",1747841229926,0.26295018,109030.0,109020.0,0.29262486]
["bitfinex","BTCUSD",1747841230249,0.052,109030.0,109020.0,0.38494163]
["bitfinex","BTCUSD",1747841230449,0.052,109030.0,109020.0,1.5141752]
["bitfinex","BTCUSD",1747841230801,0.06117103,109030.0,109020.0,0.72594163]
["bitfinex","BTCUSD",1747841231017,0.26295009,109030.0,109020.0,1.32882519]
["bitfinex","BTCUSD",1747841231425,0.2527789,109030.0,109020.0,0.63859626]
["bitfinex","BTCUSD",1747841231626,0.33764102,109030.0,109020.0,0.45514369]
["bitfinex","BTCUSD",1747841231841,0.35218187,109030.0,109020.0,0.11514369]
["bitfinex","BTCUSD",1747841232471,0.33764102,109030.0,109020.0,0.101]
["bitfinex","BTCUSD",1747841232670,0.33864102,109030.0,109020.0,0.101]
["bitfinex","BTCUSD",1747841233291,0.33864102,109030.0,109020.0,0.1]
["bitfinex","BTCUSD",1747841233472,0.33864102,109030.0,109020.0,0.095]
["bitfinex","BTCUSD",1747841233887,0.33864102,109030.0,109020.0,0.27845257]
["bitfinex","BTCUSD",1747841234099,0.33864102,109030.0,109020.0,0.095]
["bitfinex","BTCUSD",1747841235154,0.34781247,109030.0,109020.0,0.28762503]
["bitfinex","BTCUSD",1747841235357,0.06117103,109030.0,109020.0,0.33606935]
["bitfinex","BTCUSD",1747841235586,0.07034231,109030.0,109020.0,0.95110935]
["bitfinex","BTCUSD",1747841235786,0.07951376,109030.0,109020.0,0.95110935]
["bitfinex","BTCUSD",1747841236002,0.07034231,109030.0,109020.0,0.95110935]
["bitfinex","BTCUSD",1747841236193,0.06117103,109030.0,109020.0,0.95110935]
["bitfinex","BTCUSD",1747841236513,0.0795135,109030.0,109020.0,0.95110935]
["bitfinex","BTCUSD",1747841236697,0.0795135,109030.0,109020.0,0.95210935]
["bitfinex","BTCUSD",1747841236900,0.0795135,109030.0,109020.0,0.92200935]
["bitfinex","BTCUSD",1747841237513,0.26294925,109030.0,109020.0,0.89449257]
["bitfinex","BTCUSD",1747841237714,0.27112137,109030.0,109020.0,0.63779756]
["bitfinex","BTCUSD",1747841237853,0.08768562,109030.0,109020.0,0.64696985]
["bitfinex","BTCUSD",1747841238053,0.0968574,109030.0,109020.0,0.64696985]
["bitfinex","BTCUSD",1747841238249,0.08768562,109030.0,109020.0,0.64696985]
["bitfinex","BTCUSD",1747841238649,0.27112204,109030.0,109020.0,0.61945257]
["bitfinex","BTCUSD",1747841238861,0.25277923,109030.0,109020.0,0.62862519]
["bitfinex","BTCUSD",1747841239067,0.06017136,109030.0,109020.0,0.64696943]
["bitfinex","BTCUSD",1747841239270,0.06934297,109030.0,109020.0,0.67756943]
["bitfinex","BTCUSD",1747841239504,0.06934297,109030.0,109020.0,0.6879236]
["bitfinex","BTCUSD",1747841239685,0.06017119,109030.0,109020.0,0.6879236]
["bitfinex","BTCUSD",1747841239918,0.06934264,109030.0,109020.0,0.6879236]
["bitfinex","BTCUSD",1747841240330,0.26195009,109030.0,109020.0,0.64815165]
["bitfinex","BTCUSD",1747841240545,0.07851434,109030.0,109020.0,0.65732385]
["bitfinex","BTCUSD",1747841240755,0.051,109030.0,109020.0,0.71393957]
["bitfinex","BTCUSD",1747841240964,0.051,109030.0,109020.0,0.74443957]
["bitfinex","BTCUSD",1747841242404,0.051,109030.0,109020.0,0.76940487]
["bitfinex","BTCUSD",1747841242613,0.051,109030.0,109020.0,0.74443957]
["bitfinex","BTCUSD",1747841243209,0.051,109030.0,109020.0,0.76940677]
["bitfinex","BTCUSD",1747841243415,0.051,109030.0,109020.0,0.74443957]
["bitfinex","BTCUSD",1747841243785,0.051,109030.0,109020.0,0.76940721]
["bitfinex","BTCUSD",1747841244204,0.05,109030.0,109020.0,0.74490935]
["bitfinex","BTCUSD",1747841244425,0.05,109030.0,109020.0,1.01990935]
["bitfinex","BTCUSD",1747841245064,0.08668562,109030.0,109020.0,1.36501732]
["bitfinex","BTCUSD",1747841245272,0.08668545,109030.0,109020.0,1.34922171]
["bitfinex","BTCUSD",1747841245674,0.05917103,109030.0,109020.0,1.34922171]
["bitfinex","BTCUSD",1747841245881,0.06834222,109030.0,109020.0,0.96214171]
["bitfinex","BTCUSD",1747841246085,0.0775135,109030.0,109020.0,0.93114171]
["bitfinex","BTCUSD",1747841246286,0.06834231,109030.0,109020.0,0.93114171]
["bitfinex","BTCUSD",1747841246715,0.05917103,109030.0,109020.0,0.93114171]
["bitfinex","BTCUSD",1747841246920,0.06834231,109030.0,109020.0,0.93114171]
["bitfinex","BTCUSD",1747841247710,0.06834231,109030.0,109020.0,0.95612099]
["bitfinex","BTCUSD",1747841247911,0.06834231,109030.0,109020.0,0.93114171]
["bitfinex","BTCUSD",1747841248318,0.26095042,109030.0,109020.0,0.90362519]
["bitfinex","BTCUSD",1747841248645,0.26095042,109030.0,109020.0,0.92197002]
["bitfinex","BTCUSD",1747841248798,0.24260745,109030.0,109020.0,0.436]
["bitfinex","BTCUSD",1747841248998,0.45767973,109030.0,109020.0,0.096]
["bitfinex","BTCUSD",1747841249256,0.48907973,109030.0,109020.0,0.096]
["bitfinex","BTCUSD",1747841249885,0.76440973,109030.0,109020.0,0.096]
["bitfinex","BTCUSD",1747841250524,1.06381347,109030.0,109020.0,0.096]
["bitfinex","BTCUSD",1747841250819,1.06381347,109030.0,109020.0,0.095]
["bitfinex","BTCUSD",1747841251029,0.76540973,109030.0,109020.0,0.095]
["bitfinex","BTCUSD",1747841251222,1.52918081,109030.0,109020.0,0.095]
["bitfinex","BTCUSD",1747841251394,1.52818081,109030.0,109020.0,0.095]
["bitfinex","BTCUSD",1747841251853,1.53118081,109030.0,109020.0,0.095]
["bitfinex","BTCUSD",1747841251973,1.2184433,109030.0,109020.0,0.095]
["bitfinex","BTCUSD",1747841252182,1.24744973,109030.0,109020.0,0.095]
["bitfinex","BTCUSD",1747841252403,0.42001187,109030.0,109020.0,0.095]
["bitfinex","BTCUSD",1747841252645,0.34097102,109030.0,109020.0,0.27845257]
["bitfinex","BTCUSD",1747841252859,0.34097102,109030.0,109020.0,0.28762511]
["bitfinex","BTCUSD",1747841253300,0.08484459,109030.0,109020.0,0.29679757]
["bitfinex","BTCUSD",1747841253475,0.27974781,109030.0,109020.0,0.29679757]
["bitfinex","BTCUSD",1747841253784,0.27974781,109030.0,109020.0,0.32431426]
["bitfinex","BTCUSD",1747841253785,0.06650119,109030.0,109020.0,0.32431426]
["bitfinex","BTCUSD",1747841253988,0.04401562,109030.0,109020.0,0.32431435]
["bitfinex","BTCUSD",1747841254244,0.02784392,109030.0,109020.0,0.32431384]
["bitfinex","BTCUSD",1747841254458,0.04618723,109030.0,109020.0,0.31514189]
["bitfinex","BTCUSD",1747841254633,0.04918723,109030.0,109020.0,0.30596969]
["bitfinex","BTCUSD",1747841254874,0.04001545,109030.0,109020.0,0.31514172]
["bitfinex","BTCUSD",1747841255077,0.04001545,109030.0,109020.0,0.30596969]
["bitfinex","BTCUSD",1747841255283,0.32665655,109030.0,109020.0,0.10923795]
["bitfinex","BTCUSD",1747841255499,0.32974263,109030.0,109020.0,0.38427795]
["bitfinex","BTCUSD",1747841255710,0.33174263,109030.0,109020.0,0.38427795]
["bitfinex","BTCUSD",1747841256123,0.33174263,109030.0,109020.0,0.10923795]
["bitfinex","BTCUSD",1747841256330,0.30114263,109030.0,109020.0,0.56773052]
["bitfinex","BTCUSD",1747841256543,0.00533,109030.0,109020.0,0.9260756]
["bitfinex","BTCUSD",1747841256760,0.21627983,109030.0,109020.0,0.92607568]
["bitfinex","BTCUSD",1747841256966,0.22545153,109030.0,109020.0,0.94442051]
["bitfinex","BTCUSD",1747841257173,0.04201578,109030.0,109020.0,0.9535928]
["bitfinex","BTCUSD",1747841257391,0.2254522,109030.0,109020.0,0.92607552]
["bitfinex","BTCUSD",1747841257599,0.2234522,109030.0,109020.0,0.93524772]
["bitfinex","BTCUSD",1747841257826,0.02784509,109030.0,109020.0,0.93658898]
["bitfinex","BTCUSD",1747841258042,0.21118746,109030.0,109020.0,0.92741669]
["bitfinex","BTCUSD",1747841258247,0.31159027,109030.0,109020.0,0.11975158]
["bitfinex","BTCUSD",1747841258484,0.37559027,109030.0,109020.0,0.10923795]
["bitfinex","BTCUSD",1747841258694,1.36343187,109030.0,109020.0,0.10923795]
["bitfinex","BTCUSD",1747841259556,1.36343187,109030.0,109020.0,0.095]
["bitfinex","BTCUSD",1747841259763,1.37375947,109030.0,109020.0,0.095]
["bitfinex","BTCUSD",1747841259972,1.39631171,109030.0,109020.0,0.095]
["bitfinex","BTCUSD",1747841260179,1.49234528,109030.0,109020.0,0.095]
["bitfinex","BTCUSD",1747841260387,1.49534528,109030.0,109020.0,0.095]
["bitfinex","BTCUSD",1747841260596,1.39931171,109030.0,109020.0,0.095]
["bitfinex","BTCUSD",1747841261009,1.31758625,109030.0,109020.0,0.095]
["bitfinex","BTCUSD",1747841261426,1.33358625,109030.0,109020.0,0.095]
["bitfinex","BTCUSD",1747841261654,1.32358625,109030.0,109020.0,0.095]
["bitfinex","BTCUSD",1747841262994,1.40848527,109030.0,109020.0,0.095]
["bitfinex","BTCUSD",1747841263219,1.50251884,109030.0,109020.0,0.095]
["bitfinex","BTCUSD",1747841263435,0.28925659,109010.0,109000.0,0.032]
["bitfinex","BTCUSD",1747841263647,0.9577339,109010.0,109000.0,0.032]
["bitfinex","BTCUSD",1747841263866,0.65833016,109010.0,109000.0,0.032]
["bitfinex","BTCUSD",1747841264979,0.66033016,109010.0,109000.0,0.032]
["bitfinex","BTCUSD",1747841265194,0.19806076,108980.0,108960.0,0.59986451]
["bitfinex","BTCUSD",1747841265428,0.2798666,108970.0,108960.0,0.63156451]
["bitfinex","BTCUSD",1747841265649,0.30509963,108970.0,108960.0,1.05894185]
["bitfinex","BTCUSD",1747841265884,0.30509963,108970.0,108960.0,1.06728352]
["bitfinex","BTCUSD",1747841266099,0.31427596,108970.0,108960.0,0.64908369]
["bitfinex","BTCUSD",1747841266314,0.30509989,108970.0,108960.0,1.06728386]
["bitfinex","BTCUSD",1747841266539,0.28674698,108970.0,108960.0,1.06728386]
["bitfinex","BTCUSD",1747841266765,0.28674698,108970.0,108960.0,1.07646128]
["bitfinex","BTCUSD",1747841266992,0.11238614,108970.0,108960.0,1.08863845]
["bitfinex","BTCUSD",1747841267220,0.01835139,108980.0,108970.0,0.59284231]
["bitfinex","BTCUSD",1747841267457,0.00917498,108990.0,108980.0,0.21104679]
["bitfinex","BTCUSD",1747841267686,0.11238185,109000.0,108990.0,0.22527822]
["bitfinex","BTCUSD",1747841267918,0.12155607,109000.0,108990.0,0.94408265]
["bitfinex","BTCUSD",1747841268147,0.20381574,109010.0,109000.0,0.0303]
["bitfinex","BTCUSD",1747841268384,0.20185303,108990.0,108980.0,0.22299582]
["bitfinex","BTCUSD",1747841268627,0.21102767,108990.0,108980.0,0.58134755]
["bitfinex","BTCUSD",1747841268882,0.20183459,109000.0,108990.0,0.21102793]
["bitfinex","BTCUSD",1747841269118,0.002,109010.0,109000.0,0.62288228]
["bitfinex","BTCUSD",1747841269357,0.002,109010.0,109000.0,1.29408228]
["bitfinex","BTCUSD",1747841269587,0.002,109010.0,109000.0,1.38811585]
["bitfinex","BTCUSD",1747841270278,0.07033885,109050.0,109040.0,0.58193074]
["bitfinex","BTCUSD",1747841270505,0.28354678,109050.0,109040.0,1.25482978]
["bitfinex","BTCUSD",1747841270730,0.32713991,109050.0,109040.0,1.25482978]
["bitfinex","BTCUSD",1747841270964,0.32713991,109050.0,109040.0,1.26400055]
["bitfinex","BTCUSD",1747841271188,0.32713991,109050.0,109040.0,1.25482986]
["bitfinex","BTCUSD",1747841271411,0.32713991,109050.0,109040.0,1.28234185]
["bitfinex","BTCUSD",1747841271629,0.32713991,109050.0,109040.0,1.26400072]
["bitfinex","BTCUSD",1747841271861,0.32813991,109050.0,109040.0,1.27317141]
["bitfinex","BTCUSD",1747841272061,0.32813991,109050.0,109040.0,1.26400072]
["bitfinex","BTCUSD",1747841272283,0.32813991,109050.0,109040.0,1.26400055]
["bitfinex","BTCUSD",1747841272486,0.32813991,109050.0,109040.0,1.26400072]
["bitfinex","BTCUSD",1747841272702,0.32813991,109050.0,109040.0,1.27317149]
["bitfinex","BTCUSD",1747841272902,0.25674205,109050.0,109040.0,0.60027262]
["bitfinex","BTCUSD",1747841273141,0.25674205,109050.0,109040.0,1.24565892]
["bitfinex","BTCUSD",1747841273320,0.25674205,109050.0,109040.0,0.57276055]
["bitfinex","BTCUSD",1747841273537,0.34160577,109050.0,109040.0,0.371]
["bitfinex","BTCUSD",1747841273762,0.34160577,109050.0,109040.0,0.72216]
["bitfinex","BTCUSD",1747841273981,0.19258978,109040.0,109030.0,0.55413575]
["bitfinex","BTCUSD",1747841274181,0.28662335,109040.0,109030.0,0.34]
["bitfinex","BTCUSD",1747841274384,0.28662335,109040.0,109030.0,1.03112]
["bitfinex","BTCUSD",1747841275034,0.28662335,109040.0,109030.0,0.34]
["bitfinex","BTCUSD",1747841275185,0.28662335,109040.0,109030.0,1.03112]
["bitfinex","BTCUSD",1747841275798,0.3011642,109040.0,109030.0,1.16488]
["bitfinex","BTCUSD",1747841276002,0.3011642,109040.0,109030.0,0.68384]
["bitfinex","BTCUSD",1747841276520,0.00917018,109040.0,109030.0,0.8578895]
["bitfinex","BTCUSD",1747841276684,0.01834062,109040.0,109030.0,0.8910895]
["bitfinex","BTCUSD",1747841277046,0.06116943,109050.0,109040.0,0.58283074]
["bitfinex","BTCUSD",1747841277184,0.1643726,109050.0,109040.0,0.58283074]
["bitfinex","BTCUSD",1747841277394,0.18271212,109050.0,109040.0,0.58283074]
["bitfinex","BTCUSD",1747841277625,0.17354219,109050.0,109040.0,0.58283074]
["bitfinex","BTCUSD",1747841278190,0.16437251,109050.0,109040.0,0.58283074]
["bitfinex","BTCUSD",1747841278395,0.052,109050.0,109040.0,0.58283074]
["bitfinex","BTCUSD",1747841278603,0.06216934,109050.0,109040.0,0.61603074]
["bitfinex","BTCUSD",1747841278777,0.08150853,109050.0,109040.0,1.30715074]
["bitfinex","BTCUSD",1747841278984,0.08150845,109050.0,109040.0,0.61603074]
["bitfinex","BTCUSD",1747841279187,0.08150845,109050.0,109040.0,1.30715074]
["bitfinex","BTCUSD",1747841279396,0.06216934,109050.0,109040.0,1.30715074]
["bitfinex","BTCUSD",1747841279597,0.06216934,109050.0,109040.0,1.30915074]
["bitfinex","BTCUSD",1747841279759,0.052,109050.0,109040.0,1.30915074]
["bitfinex","BTCUSD",1747841279959,0.052,109050.0,109040.0,1.31115074]
["bitfinex","BTCUSD",1747841280205,0.052,109050.0,109040.0,1.71995074]
["bitfinex","BTCUSD",1747841280565,0.052,109050.0,109040.0,1.73036979]
["bitfinex","BTCUSD",1747841280969,0.002,109050.0,109040.0,1.74460774]
["bitfinex","BTCUSD",1747841281407,0.01116934,109050.0,109040.0,1.74460774]
["bitfinex","BTCUSD",1747841281617,0.01116943,109050.0,109040.0,1.74460774]
["bitfinex","BTCUSD",1747841281845,0.03867872,109050.0,109040.0,1.46952783]
["bitfinex","BTCUSD",1747841282059,0.21291198,109050.0,109040.0,1.04431739]
["bitfinex","BTCUSD",1747841282261,0.20374222,109050.0,109040.0,0.809357]
["bitfinex","BTCUSD",1747841282480,0.42442725,109050.0,109040.0,0.437457]
["bitfinex","BTCUSD",1747841282686,0.4183145,109050.0,109040.0,0.028657]
["bitfinex","BTCUSD",1747841282935,1.0650745,109050.0,109040.0,0.01823795]
["bitfinex","BTCUSD",1747841283140,1.38447824,109050.0,109040.0,0.01823795]
["bitfinex","BTCUSD",1747841283558,6.41447824,109050.0,109040.0,0.01623795]
["bitfinex","BTCUSD",1747841283765,6.50851181,109050.0,109040.0,0.01623795]
["bitfinex","BTCUSD",1747841283964,0.20718355,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1747841284192,0.30121712,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1747841287435,0.33271712,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1747841288064,0.30121712,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1747841288534,0.34207889,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1747841288741,0.33121712,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1747841291734,0.30121712,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1747841293160,0.33201712,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1747841293803,0.70481872,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1747841294032,1.11192585,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1747841294238,0.68049498,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1747841295070,0.68149498,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1747841295695,1.02169872,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1747841296145,0.94930086,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1747841296770,0.93930086,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1747841296986,1.03333443,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1747841297402,1.37333443,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1747841297641,1.09725443,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1747841297845,1.01722086,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1747841298048,0.33701712,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1747841298251,0.29067627,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1747841298463,0.30084948,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1747841298635,0.10820678,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1747841298869,0.30684948,109010.0,109000.0,0.036]
["bitfinex","BTCUSD",1747841299257,0.29584948,109010.0,109000.0,0.036]
["bitfinex","BTCUSD",1747841299392,0.29984948,109010.0,109000.0,0.036]
["bitfinex","BTCUSD",1747841299605,0.30384948,109010.0,109000.0,0.036]
["bitfinex","BTCUSD",1747841299827,0.30384948,109010.0,109000.0,0.22866045]
["bitfinex","BTCUSD",1747841300039,0.29984948,109010.0,109000.0,0.26993459]
["bitfinex","BTCUSD",1747841300241,0.29067635,109010.0,109000.0,0.25158623]
["bitfinex","BTCUSD",1747841300522,0.28667635,109010.0,109000.0,0.52770623]
["bitfinex","BTCUSD",1747841300932,0.28767635,109010.0,109000.0,0.34422]
["bitfinex","BTCUSD",1747841301297,0.28867635,109010.0,109000.0,0.34422]
["bitfinex","BTCUSD",1747841302227,0.002,109010.0,109000.0,0.89522814]
["bitfinex","BTCUSD",1747841303279,0.002,109010.0,109000.0,0.88605442]
["bitfinex","BTCUSD",1747841303409,0.01934584,109010.0,109000.0,0.89522814]
["bitfinex","BTCUSD",1747841303627,0.01834584,109010.0,109000.0,0.89522814]
["bitfinex","BTCUSD",1747841303805,0.00917271,109010.0,109000.0,1.27742755]
["bitfinex","BTCUSD",1747841304025,0.2201615,109010.0,109000.0,1.29985442]
["bitfinex","BTCUSD",1747841304249,0.29584948,109010.0,109000.0,0.3746]
["bitfinex","BTCUSD",1747841304451,0.38378819,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1747841304871,0.38378819,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1747841305073,0.71419193,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1747841305499,0.41478819,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1747841305913,0.41478819,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1747841306121,0.8484255,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1747841306322,1.1784255,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1747841307625,1.20680579,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1747841307870,6.2304255,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1747841308104,6.55620953,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1747841308307,6.2284255,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1747841308512,6.2344255,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1747841308721,6.2394255,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1747841308959,6.53882924,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1747841309337,0.55639363,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747841309640,1.77708042,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747841309849,1.3701672,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747841310056,0.6807272,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747841310266,1.3701672,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747841310689,1.3418672,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747841311327,1.67387094,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747841311530,1.76790451,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747841311757,1.76990451,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747841312176,1.67587094,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747841312396,1.3438672,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747841312606,0.7287472,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747841312816,0.29988635,108990.0,108980.0,0.0339]
["bitfinex","BTCUSD",1747841313443,0.3144272,108990.0,108980.0,0.0339]
["bitfinex","BTCUSD",1747841314865,0.004,108990.0,108980.0,0.59729582]
["bitfinex","BTCUSD",1747841315083,0.03152469,108990.0,108980.0,0.4046]
["bitfinex","BTCUSD",1747841315267,0.29988669,108990.0,108980.0,0.0339]
["bitfinex","BTCUSD",1747841315491,0.31442754,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747841316172,0.31242754,108990.0,108980.0,0.0323]
["bitfinex","BTCUSD",1747841316353,0.31142754,108990.0,108980.0,0.0353]
["bitfinex","BTCUSD",1747841316725,0.31242754,108990.0,108980.0,0.0353]
["bitfinex","BTCUSD",1747841317543,0.21106598,108970.0,108960.0,1.09304458]
["bitfinex","BTCUSD",1747841317748,0.21106598,108970.0,108960.0,1.08386733]
["bitfinex","BTCUSD",1747841317972,0.29592339,108970.0,108960.0,0.34]
["bitfinex","BTCUSD",1747841318171,0.28674698,108970.0,108960.0,0.34]
["bitfinex","BTCUSD",1747841318577,0.28674698,108970.0,108960.0,0.339]
["bitfinex","BTCUSD",1747841319154,0.28674698,108970.0,108960.0,0.343]
["bitfinex","BTCUSD",1747841319155,0.28774698,108970.0,108960.0,0.343]
["bitfinex","BTCUSD",1747841319332,0.30228783,108970.0,108960.0,0.343]
["bitfinex","BTCUSD",1747841319819,0.30228783,108970.0,108960.0,0.345]
["bitfinex","BTCUSD",1747841320642,0.30228783,108970.0,108960.0,0.3773]
["bitfinex","BTCUSD",1747841321060,0.30228783,108970.0,108960.0,0.0383]
["bitfinex","BTCUSD",1747841321267,0.20228783,108970.0,108960.0,0.0383]
["bitfinex","BTCUSD",1747841321516,0.21146449,108970.0,108960.0,0.0383]
["bitfinex","BTCUSD",1747841322506,0.21146449,108970.0,108960.0,0.006]
["bitfinex","BTCUSD",1747841323339,0.01017616,108970.0,108960.0,0.62357976]
["bitfinex","BTCUSD",1747841323546,0.03770598,108970.0,108960.0,0.62128561]
["bitfinex","BTCUSD",1747841323745,0.03770598,108970.0,108960.0,0.61210852]
["bitfinex","BTCUSD",1747841323955,0.001,108970.0,108960.0,0.62128561]
["bitfinex","BTCUSD",1747841327059,0.001,108970.0,108960.0,1.81591918]
["bitfinex","BTCUSD",1747841327492,0.001,108970.0,108960.0,1.83015713]
["bitfinex","BTCUSD",1747841327730,0.001,108970.0,108960.0,2.54298844]
["bitfinex","BTCUSD",1747841329026,0.001,108970.0,108960.0,2.52675049]
["bitfinex","BTCUSD",1747841329447,0.002,108990.0,108980.0,0.27344687]
["bitfinex","BTCUSD",1747841329615,0.002,108990.0,108980.0,0.95740687]
["bitfinex","BTCUSD",1747841329969,0.01117439,108990.0,108980.0,0.95740687]
["bitfinex","BTCUSD",1747841330632,0.02034912,108990.0,108980.0,0.95740687]
["bitfinex","BTCUSD",1747841330836,0.01117448,108990.0,108980.0,0.95740687]
["bitfinex","BTCUSD",1747841331234,0.01217448,108990.0,108980.0,0.95740687]
["bitfinex","BTCUSD",1747841332044,0.02134912,108990.0,108980.0,0.95740687]
["bitfinex","BTCUSD",1747841332313,0.01217456,108990.0,108980.0,0.95740687]
["bitfinex","BTCUSD",1747841332519,0.01217448,108990.0,108980.0,0.95740687]
["bitfinex","BTCUSD",1747841332726,0.01217448,108990.0,108980.0,0.97163857]
["bitfinex","BTCUSD",1747841333138,0.003,108990.0,108980.0,0.97163857]
["bitfinex","BTCUSD",1747841333303,0.01217439,108990.0,108980.0,0.97163857]
["bitfinex","BTCUSD",1747841333762,0.003,108990.0,108980.0,1.31163857]
["bitfinex","BTCUSD",1747841333975,0.003,108990.0,108980.0,1.33665476]
["bitfinex","BTCUSD",1747841334202,0.003,108990.0,108980.0,1.04726306]
["bitfinex","BTCUSD",1747841334432,0.003,108990.0,108980.0,1.32238306]
["bitfinex","BTCUSD",1747841334640,0.002,108990.0,108980.0,1.32238306]
["bitfinex","BTCUSD",1747841334856,0.002,108990.0,108980.0,1.30036687]
["bitfinex","BTCUSD",1747841335063,0.002,108990.0,108980.0,1.32538835]
["bitfinex","BTCUSD",1747841335279,0.002,108990.0,108980.0,1.02824687]
["bitfinex","BTCUSD",1747841335479,0.002,108990.0,108980.0,1.30336687]
["bitfinex","BTCUSD",1747841336098,0.002,108990.0,108980.0,1.32838635]
["bitfinex","BTCUSD",1747841337220,0.01117448,108990.0,108980.0,1.32838635]
["bitfinex","BTCUSD",1747841337425,0.002,108990.0,108980.0,1.30336687]
["bitfinex","BTCUSD",1747841338457,0.002,108990.0,108980.0,1.328395]
["bitfinex","BTCUSD",1747841338671,0.002,108990.0,108980.0,1.30336687]
["bitfinex","BTCUSD",1747841339746,0.002,108990.0,108980.0,1.39740044]
["bitfinex","BTCUSD",1747841339976,0.002,108990.0,108980.0,1.42242287]
["bitfinex","BTCUSD",1747841342144,0.002,108990.0,108980.0,1.39740044]
["bitfinex","BTCUSD",1747841342398,0.002,108990.0,108980.0,1.12228044]
["bitfinex","BTCUSD",1747841342601,0.002,108990.0,108980.0,1.80988044]
["bitfinex","BTCUSD",1747841343354,0.002,108990.0,108980.0,1.83489042]
["bitfinex","BTCUSD",1747841344068,0.002,108990.0,108980.0,1.70905685]
["bitfinex","BTCUSD",1747841344285,0.002,108990.0,108980.0,1.68404687]
["bitfinex","BTCUSD",1747841346695,0.002,108990.0,108980.0,0.99644687]
["bitfinex","BTCUSD",1747841346907,0.002,108990.0,108980.0,0.006]
["bitfinex","BTCUSD",1747841346908,0.41752506,108990.0,108980.0,0.006]
["bitfinex","BTCUSD",1747841347119,0.51035588,108990.0,108980.0,0.006]
["bitfinex","BTCUSD",1747841347327,1.83735962,108990.0,108980.0,0.006]
["bitfinex","BTCUSD",1747841347543,1.84735962,108990.0,108980.0,0.006]
["bitfinex","BTCUSD",1747841347747,1.84735962,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1747841347957,1.83735962,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1747841348155,1.53795588,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1747841348388,1.84735962,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1747841348594,0.26568982,108970.0,108960.0,0.0281512]
["bitfinex","BTCUSD",1747841348801,0.64938424,108970.0,108960.0,0.0281512]
["bitfinex","BTCUSD",1747841349007,0.18355359,108960.0,108940.0,0.002]
["bitfinex","BTCUSD",1747841349226,0.33611949,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747841349443,0.64024321,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747841349646,0.93964695,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747841349873,0.64024321,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747841350496,0.73427678,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747841350706,0.64024321,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747841352829,1.27964695,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747841353051,1.28964695,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747841353249,1.27964695,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747841353654,1.30602724,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747841353881,1.27964695,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747841354091,1.37368052,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747841354496,1.28264695,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747841354948,0.70812321,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747841355158,0.32228236,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747841355372,0.59748236,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747841355595,0.61402321,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747841356016,0.63348115,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747841356242,0.96458489,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747841356672,0.96458489,108950.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1747841356673,0.20734273,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1747841356899,0.3013763,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1747841357345,0.03672578,108910.0,108900.0,0.21320071]
["bitfinex","BTCUSD",1747841357517,0.03672553,108910.0,108900.0,0.25368302]
["bitfinex","BTCUSD",1747841357900,0.22954519,108910.0,108900.0,0.21695302]
["bitfinex","BTCUSD",1747841358116,0.31057563,108910.0,108900.0,0.01031493]
["bitfinex","BTCUSD",1747841358287,0.37144833,108910.0,108900.0,0.01031493]
["bitfinex","BTCUSD",1747841358492,1.28701937,108910.0,108900.0,0.01031493]
["bitfinex","BTCUSD",1747841359332,0.98761563,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841359554,0.34197563,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841359760,0.31057563,108910.0,108900.0,0.005]
["bitfinex","BTCUSD",1747841359979,0.29603478,108910.0,108900.0,0.18865472]
["bitfinex","BTCUSD",1747841360131,0.29603478,108910.0,108900.0,0.18565472]
["bitfinex","BTCUSD",1747841360539,0.10621487,108910.0,108900.0,0.2443019]
["bitfinex","BTCUSD",1747841360790,0.10851123,108910.0,108900.0,0.22593737]
["bitfinex","BTCUSD",1747841360917,0.003,108910.0,108900.0,0.5883019]
["bitfinex","BTCUSD",1747841361375,0.02136285,108910.0,108900.0,0.6147019]
["bitfinex","BTCUSD",1747841361577,0.02136277,108910.0,108900.0,0.6147019]
["bitfinex","BTCUSD",1747841361858,0.02236277,108910.0,108900.0,0.6147019]
["bitfinex","BTCUSD",1747841361999,0.004,108910.0,108900.0,0.6147019]
["bitfinex","BTCUSD",1747841362201,0.003,108910.0,108900.0,0.6147019]
["bitfinex","BTCUSD",1747841362370,0.01836083,108920.0,108910.0,0.58428251]
["bitfinex","BTCUSD",1747841362574,0.02754145,108920.0,108910.0,0.83201786]
["bitfinex","BTCUSD",1747841362783,0.02754229,108920.0,108910.0,0.85038147]
["bitfinex","BTCUSD",1747841362986,0.01836133,108920.0,108910.0,0.86874449]
["bitfinex","BTCUSD",1747841363311,0.0275417,108920.0,108910.0,0.85956277]
["bitfinex","BTCUSD",1747841363491,0.20198259,108920.0,108910.0,0.61528]
["bitfinex","BTCUSD",1747841363707,0.20198259,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1747841363903,0.20198259,108920.0,108910.0,0.52363786]
["bitfinex","BTCUSD",1747841364115,0.20736043,108910.0,108900.0,0.344]
["bitfinex","BTCUSD",1747841364321,0.301394,108910.0,108900.0,0.344]
["bitfinex","BTCUSD",1747841364525,0.301394,108910.0,108900.0,0.342]
["bitfinex","BTCUSD",1747841365143,0.31057564,108910.0,108900.0,0.53483745]
["bitfinex","BTCUSD",1747841365339,0.20200122,108910.0,108900.0,0.58340249]
["bitfinex","BTCUSD",1747841365539,0.20200122,108910.0,108900.0,0.58540249]
["bitfinex","BTCUSD",1747841365995,0.20200122,108910.0,108900.0,0.57621993]
["bitfinex","BTCUSD",1747841366166,0.20200122,108910.0,108900.0,0.55785472]
["bitfinex","BTCUSD",1747841366375,0.20200122,108910.0,108900.0,0.56703737]
["bitfinex","BTCUSD",1747841366732,0.20200122,108910.0,108900.0,0.53883737]
["bitfinex","BTCUSD",1747841366945,0.19281958,108910.0,108900.0,0.346]
["bitfinex","BTCUSD",1747841367129,0.28685315,108910.0,108900.0,0.346]
["bitfinex","BTCUSD",1747841367297,0.301394,108910.0,108900.0,0.346]
["bitfinex","BTCUSD",1747841367508,0.12693761,108910.0,108900.0,0.54801993]
["bitfinex","BTCUSD",1747841367715,0.00917953,108930.0,108920.0,0.01836167]
["bitfinex","BTCUSD",1747841368039,0.21343976,108930.0,108920.0,0.23478301]
["bitfinex","BTCUSD",1747841368262,0.21114348,108930.0,108920.0,0.23478301]
["bitfinex","BTCUSD",1747841368474,0.02754221,108920.0,108910.0,0.8592631]
["bitfinex","BTCUSD",1747841368720,0.01836133,108920.0,108910.0,0.85926319]
["bitfinex","BTCUSD",1747841368925,0.21116329,108920.0,108910.0,1.26806319]
["bitfinex","BTCUSD",1747841369130,0.02754229,108920.0,108910.0,1.27724457]
["bitfinex","BTCUSD",1747841369335,0.01836133,108920.0,108910.0,1.27724457]
["bitfinex","BTCUSD",1747841369534,0.1836022,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1747841369750,0.28681513,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1747841369965,0.28681513,108940.0,108920.0,0.58296321]
["bitfinex","BTCUSD",1747841370171,0.00917961,108930.0,108920.0,0.59214367]
["bitfinex","BTCUSD",1747841370382,0.11239102,108940.0,108930.0,0.54196404]
["bitfinex","BTCUSD",1747841370583,0.18557044,108950.0,108940.0,0.19276648]
["bitfinex","BTCUSD",1747841370800,0.0091786,108940.0,108930.0,0.57246345]
["bitfinex","BTCUSD",1747841371003,0.03671542,108940.0,108930.0,0.84774379]
["bitfinex","BTCUSD",1747841371225,0.03671542,108940.0,108930.0,0.82938414]
["bitfinex","BTCUSD",1747841371226,0.22230339,108940.0,108930.0,0.82938414]
["bitfinex","BTCUSD",1747841371369,0.19476657,108940.0,108930.0,0.61528]
["bitfinex","BTCUSD",1747841371598,0.19476657,108940.0,108930.0,0.52360414]
["bitfinex","BTCUSD",1747841371789,0.00917961,108930.0,108920.0,0.24266321]
["bitfinex","BTCUSD",1747841371988,0.02753951,108930.0,108920.0,0.50776267]
["bitfinex","BTCUSD",1747841372196,0.01835914,108930.0,108920.0,0.51694313]
["bitfinex","BTCUSD",1747841372664,0.20196328,108930.0,108920.0,0.19280196]
["bitfinex","BTCUSD",1747841372871,0.21116254,108920.0,108910.0,0.79891786]
["bitfinex","BTCUSD",1747841373085,0.29601641,108920.0,108910.0,0.86771786]
["bitfinex","BTCUSD",1747841373397,0.29601641,108920.0,108910.0,0.68408]
["bitfinex","BTCUSD",1747841373596,0.29601641,108920.0,108910.0,0.3588]
["bitfinex","BTCUSD",1747841374001,0.29601641,108920.0,108910.0,0.36714866]
["bitfinex","BTCUSD",1747841374283,0.31055726,108920.0,108910.0,0.37014866]
["bitfinex","BTCUSD",1747841375115,0.31055726,108920.0,108910.0,0.37414866]
["bitfinex","BTCUSD",1747841375479,0.01836167,108920.0,108910.0,0.56696832]
["bitfinex","BTCUSD",1747841375670,0.21116321,108920.0,108910.0,0.60695004]
["bitfinex","BTCUSD",1747841376150,0.21116321,108920.0,108910.0,0.61613168]
["bitfinex","BTCUSD",1747841376364,0.20198267,108920.0,108910.0,0.60695004]
["bitfinex","BTCUSD",1747841376920,0.20198267,108920.0,108910.0,0.61613168]
["bitfinex","BTCUSD",1747841377117,0.01836066,108920.0,108910.0,0.95613109]
["bitfinex","BTCUSD",1747841377346,0.01835931,108930.0,108920.0,0.58236304]
["bitfinex","BTCUSD",1747841377544,0.00917877,108940.0,108930.0,0.19278434]
["bitfinex","BTCUSD",1747841377761,0.30515759,108940.0,108930.0,0.54196437]
["bitfinex","BTCUSD",1747841377981,0.1215703,108940.0,108930.0,0.55114432]
["bitfinex","BTCUSD",1747841378302,0.00917869,108940.0,108930.0,0.58234357]
["bitfinex","BTCUSD",1747841378662,0.02753648,108940.0,108930.0,0.85762357]
["bitfinex","BTCUSD",1747841378847,0.03671567,108940.0,108930.0,0.85762357]
["bitfinex","BTCUSD",1747841379053,0.03671567,108940.0,108930.0,0.84844396]
["bitfinex","BTCUSD",1747841379255,0.03671567,108940.0,108930.0,0.85762366]
["bitfinex","BTCUSD",1747841379457,0.03671567,108940.0,108930.0,0.85762416]
["bitfinex","BTCUSD",1747841379662,0.22030355,108940.0,108930.0,0.85762416]
["bitfinex","BTCUSD",1747841379867,0.22030355,108940.0,108930.0,0.84944421]
["bitfinex","BTCUSD",1747841380088,0.20194576,108940.0,108930.0,0.61628]
["bitfinex","BTCUSD",1747841380329,0.28680014,108940.0,108930.0,0.341]
["bitfinex","BTCUSD",1747841380866,0.28680014,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1747841381530,0.30134099,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1747841381683,0.33424099,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1747841382283,1.00028471,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1747841382497,1.00028471,108940.0,108930.0,0.00937831]
["bitfinex","BTCUSD",1747841382717,0.77790099,108940.0,108930.0,0.00937831]
["bitfinex","BTCUSD",1747841382938,1.00028471,108940.0,108930.0,0.00937831]
["bitfinex","BTCUSD",1747841383135,1.00028471,108940.0,108930.0,0.00837831]
["bitfinex","BTCUSD",1747841383600,0.20200105,108910.0,108900.0,0.3608]
["bitfinex","BTCUSD",1747841383798,0.29603462,108910.0,108900.0,0.3608]
["bitfinex","BTCUSD",1747841384277,0.31057547,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841384504,0.31057547,108910.0,108900.0,0.01038046]
["bitfinex","BTCUSD",1747841384937,0.37507547,108910.0,108900.0,0.01038046]
["bitfinex","BTCUSD",1747841385141,0.88030904,108910.0,108900.0,0.01038046]
["bitfinex","BTCUSD",1747841385564,1.6040154,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841386004,1.6040154,108910.0,108900.0,0.009]
["bitfinex","BTCUSD",1747841386223,1.6140154,108910.0,108900.0,0.006]
["bitfinex","BTCUSD",1747841386450,1.6140154,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841386860,1.54261754,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841387182,1.82089754,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841387402,0.83410904,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841387614,1.82097754,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841388594,1.40531547,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841388792,1.40331547,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841389025,0.00918551,108860.0,108850.0,0.23461029]
["bitfinex","BTCUSD",1747841389232,0.01837136,108860.0,108850.0,0.23461029]
["bitfinex","BTCUSD",1747841389445,0.20207963,108870.0,108860.0,0.55562221]
["bitfinex","BTCUSD",1747841389650,0.2961132,108870.0,108860.0,0.3719]
["bitfinex","BTCUSD",1747841391222,0.2961132,108870.0,108860.0,0.57399417]
["bitfinex","BTCUSD",1747841391499,0.2961132,108870.0,108860.0,0.55562221]
["bitfinex","BTCUSD",1747841391680,0.19287271,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1747841391900,0.27772203,108880.0,108870.0,0.3709]
["bitfinex","BTCUSD",1747841392124,0.10321723,108880.0,108870.0,0.58216001]
["bitfinex","BTCUSD",1747841392338,0.12388217,108880.0,108870.0,0.58216036]
["bitfinex","BTCUSD",1747841392551,0.01147994,108880.0,108870.0,0.59134503]
["bitfinex","BTCUSD",1747841392767,0.00918366,108880.0,108870.0,0.59134503]
["bitfinex","BTCUSD",1747841392986,0.02755157,108880.0,108870.0,0.59123503]
["bitfinex","BTCUSD",1747841393204,0.001,108880.0,108870.0,0.62143503]
["bitfinex","BTCUSD",1747841393413,0.001,108880.0,108870.0,0.89679503]
["bitfinex","BTCUSD",1747841395044,0.001,108880.0,108870.0,0.99679503]
["bitfinex","BTCUSD",1747841395497,0.001,108880.0,108870.0,1.0928286]
["bitfinex","BTCUSD",1747841395709,0.002,108890.0,108880.0,0.2760407]
["bitfinex","BTCUSD",1747841395942,0.002,108890.0,108880.0,0.6860007]
["bitfinex","BTCUSD",1747841396511,0.02036589,108890.0,108880.0,0.6860007]
["bitfinex","BTCUSD",1747841396722,0.01118282,108890.0,108880.0,0.6860007]
["bitfinex","BTCUSD",1747841397130,0.01118282,108890.0,108880.0,0.9613607]
["bitfinex","BTCUSD",1747841397131,0.01218282,108890.0,108880.0,0.9613607]
["bitfinex","BTCUSD",1747841398151,0.01218282,108890.0,108880.0,0.40996]
["bitfinex","BTCUSD",1747841398152,0.21422113,108890.0,108880.0,0.40996]
["bitfinex","BTCUSD",1747841398354,0.01836757,108880.0,108870.0,0.85891027]
["bitfinex","BTCUSD",1747841398556,0.03673582,108880.0,108870.0,0.52820503]
["bitfinex","BTCUSD",1747841398755,0.02755157,108880.0,108870.0,0.5373897]
["bitfinex","BTCUSD",1747841398938,0.03673574,108880.0,108870.0,1.27700503]
["bitfinex","BTCUSD",1747841399215,0.03673574,108880.0,108870.0,1.2861897]
["bitfinex","BTCUSD",1747841399418,0.002,108890.0,108880.0,0.59232496]
["bitfinex","BTCUSD",1747841399624,0.02036589,108890.0,108880.0,0.62442496]
["bitfinex","BTCUSD",1747841399829,0.02036589,108890.0,108880.0,0.89060113]
["bitfinex","BTCUSD",1747841400037,0.04791593,108890.0,108880.0,0.59232513]
["bitfinex","BTCUSD",1747841400251,0.21322163,108890.0,108880.0,0.53287271]
["bitfinex","BTCUSD",1747841400470,0.29807205,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1747841400902,0.29907205,108890.0,108880.0,0.52368846]
["bitfinex","BTCUSD",1747841401118,0.29907205,108890.0,108880.0,0.53287288]
["bitfinex","BTCUSD",1747841401793,0.10621639,108890.0,108880.0,0.56042512]
["bitfinex","BTCUSD",1747841402011,0.003,108890.0,108880.0,0.59252512]
["bitfinex","BTCUSD",1747841402216,0.003,108890.0,108880.0,0.62552512]
["bitfinex","BTCUSD",1747841402457,0.03973245,108890.0,108880.0,0.62552512]
["bitfinex","BTCUSD",1747841402663,0.03054904,108890.0,108880.0,0.59252512]
["bitfinex","BTCUSD",1747841402867,0.003,108890.0,108880.0,0.59252512]
["bitfinex","BTCUSD",1747841403094,0.003,108890.0,108880.0,0.62422512]
["bitfinex","BTCUSD",1747841403737,0.002,108910.0,108900.0,0.6168019]
["bitfinex","BTCUSD",1747841403947,0.002,108910.0,108900.0,0.8921619]
["bitfinex","BTCUSD",1747841404375,0.002,108910.0,108900.0,0.98619547]
["bitfinex","BTCUSD",1747841404813,0.002,108910.0,108900.0,1.38271547]
["bitfinex","BTCUSD",1747841405038,0.002,108930.0,108920.0,0.61416313]
["bitfinex","BTCUSD",1747841405262,0.002,108930.0,108920.0,1.29948313]
["bitfinex","BTCUSD",1747841405910,0.002,108930.0,108920.0,1.3935167]
["bitfinex","BTCUSD",1747841406313,0.003,108930.0,108920.0,1.3985167]
["bitfinex","BTCUSD",1747841406564,0.003,108930.0,108920.0,1.4035167]
["bitfinex","BTCUSD",1747841407034,0.003,108930.0,108920.0,0.62416313]
["bitfinex","BTCUSD",1747841407243,0.003,108930.0,108920.0,0.35]
["bitfinex","BTCUSD",1747841407244,0.27836181,108930.0,108920.0,0.35]
["bitfinex","BTCUSD",1747841407667,0.37239538,108930.0,108920.0,0.35]
["bitfinex","BTCUSD",1747841407881,0.37239538,108930.0,108920.0,0.01]
["bitfinex","BTCUSD",1747841407882,0.41923623,108930.0,108920.0,0.01]
["bitfinex","BTCUSD",1747841408352,0.45073623,108930.0,108920.0,0.01]
["bitfinex","BTCUSD",1747841408802,0.41923623,108930.0,108920.0,0.01918088]
["bitfinex","BTCUSD",1747841409003,0.41923623,108930.0,108920.0,0.01]
["bitfinex","BTCUSD",1747841409182,0.19280205,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1747841409398,0.29219542,108920.0,108890.0,0.18474941]
["bitfinex","BTCUSD",1747841409607,0.20201993,108900.0,108890.0,0.48074686]
["bitfinex","BTCUSD",1747841409852,0.01836471,108900.0,108890.0,0.83681762]
["bitfinex","BTCUSD",1747841410069,0.215521,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1747841410070,0.183621,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1747841410274,0.27995085,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1747841410477,0.27765457,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1747841410672,0.27865457,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1747841411503,0.20201909,108900.0,108890.0,0.57104816]
["bitfinex","BTCUSD",1747841411712,0.20201909,108900.0,108890.0,0.347093]
["bitfinex","BTCUSD",1747841411713,0.20201959,108900.0,108890.0,0.347093]
["bitfinex","BTCUSD",1747841411937,0.28687085,108900.0,108890.0,0.19076459]
["bitfinex","BTCUSD",1747841412149,0.28687085,108900.0,108890.0,0.53994808]
["bitfinex","BTCUSD",1747841412381,0.28687085,108900.0,108890.0,0.53394808]
["bitfinex","BTCUSD",1747841412615,0.27768829,108900.0,108890.0,0.001093]
["bitfinex","BTCUSD",1747841412832,0.27868829,108900.0,108890.0,0.348093]
["bitfinex","BTCUSD",1747841413038,0.27868829,108900.0,108890.0,0.54094808]
["bitfinex","BTCUSD",1747841413253,0.27868829,108900.0,108890.0,0.348093]
["bitfinex","BTCUSD",1747841413479,0.59884914,108900.0,108890.0,0.008093]
["bitfinex","BTCUSD",1747841414695,0.32352914,108900.0,108890.0,0.014093]
["bitfinex","BTCUSD",1747841414909,0.11339794,108900.0,108890.0,0.2253143]
["bitfinex","BTCUSD",1747841415124,0.001,108900.0,108890.0,0.2502143]
["bitfinex","BTCUSD",1747841415346,0.01836411,108900.0,108890.0,0.2482143]
["bitfinex","BTCUSD",1747841415578,0.183621,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1747841415800,0.21116287,108920.0,108910.0,0.54200155]
["bitfinex","BTCUSD",1747841416030,0.29601607,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1747841416495,0.02754693,108900.0,108890.0,1.67477115]
["bitfinex","BTCUSD",1747841416721,0.00918206,108900.0,108890.0,1.68395413]
["bitfinex","BTCUSD",1747841416935,0.01836429,108900.0,108890.0,1.68395413]
["bitfinex","BTCUSD",1747841417363,0.00918206,108900.0,108890.0,1.68395413]
["bitfinex","BTCUSD",1747841418007,0.0183642,108900.0,108890.0,1.68395413]
["bitfinex","BTCUSD",1747841418244,0.0183642,108900.0,108890.0,1.67895413]
["bitfinex","BTCUSD",1747841418464,0.02754651,108900.0,108890.0,1.67895413]
["bitfinex","BTCUSD",1747841418668,0.2111982,108910.0,108900.0,0.54201959]
["bitfinex","BTCUSD",1747841418875,0.21116338,108920.0,108910.0,0.20200121]
["bitfinex","BTCUSD",1747841418989,0.04590354,108920.0,108910.0,0.21118259]
["bitfinex","BTCUSD",1747841419205,0.22034417,108920.0,108910.0,0.20200121]
["bitfinex","BTCUSD",1747841419433,0.22034468,108920.0,108910.0,0.21118268]
["bitfinex","BTCUSD",1747841419635,0.21116389,108920.0,108910.0,0.20200121]
["bitfinex","BTCUSD",1747841419827,0.26818541,108930.0,108920.0,0.53280205]
["bitfinex","BTCUSD",1747841420032,0.36221898,108930.0,108920.0,0.34]
["bitfinex","BTCUSD",1747841420569,0.0111797,108930.0,108920.0,0.55116313]
["bitfinex","BTCUSD",1747841420801,0.22232343,108930.0,108920.0,0.55116329]
["bitfinex","BTCUSD",1747841421043,0.00918029,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1747841421254,0.29831252,108920.0,108910.0,0.342]
["bitfinex","BTCUSD",1747841421454,0.29601624,108920.0,108910.0,0.342]
["bitfinex","BTCUSD",1747841421678,0.31055709,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1747841421888,0.20201959,108900.0,108890.0,0.001093]
["bitfinex","BTCUSD",1747841422093,0.29605316,108900.0,108890.0,0.001093]
["bitfinex","BTCUSD",1747841422766,0.29605316,108900.0,108890.0,0.341093]
["bitfinex","BTCUSD",1747841423368,0.29705316,108900.0,108890.0,0.346093]
["bitfinex","BTCUSD",1747841423614,0.34239401,108900.0,108890.0,0.006093]
["bitfinex","BTCUSD",1747841424098,0.34239401,108900.0,108890.0,0.001093]
["bitfinex","BTCUSD",1747841424756,0.34239401,108900.0,108890.0,0.006093]
["bitfinex","BTCUSD",1747841425179,0.192855,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747841425412,0.64034942,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747841426498,0.28788857,108890.0,108880.0,0.013]
["bitfinex","BTCUSD",1747841426722,0.29707189,108890.0,108880.0,0.55505687]
["bitfinex","BTCUSD",1747841426981,0.29707189,108890.0,108880.0,0.353]
["bitfinex","BTCUSD",1747841427211,0.29707189,108890.0,108880.0,0.54587279]
["bitfinex","BTCUSD",1747841427507,0.001,108890.0,108880.0,0.5965407]
["bitfinex","BTCUSD",1747841427733,0.03773262,108890.0,108880.0,0.5965407]
["bitfinex","BTCUSD",1747841428174,0.01936589,108890.0,108880.0,0.5965407]
["bitfinex","BTCUSD",1747841428385,0.0101829,108890.0,108880.0,0.5965407]
["bitfinex","BTCUSD",1747841428598,0.001,108890.0,108880.0,0.5965407]
["bitfinex","BTCUSD",1747841428853,0.001,108890.0,108880.0,0.9035007]
["bitfinex","BTCUSD",1747841429066,0.001,108890.0,108880.0,1.02267057]
["bitfinex","BTCUSD",1747841429318,0.002,108930.0,108920.0,0.58416313]
["bitfinex","BTCUSD",1747841429545,0.002,108930.0,108920.0,1.30000313]
["bitfinex","BTCUSD",1747841429765,0.002,108930.0,108920.0,1.81561917]
["bitfinex","BTCUSD",1747841430213,0.002,108950.0,108940.0,0.61462436]
["bitfinex","BTCUSD",1747841430453,0.002,108950.0,108940.0,0.98401793]
["bitfinex","BTCUSD",1747841430716,0.002,108950.0,108940.0,1.00907552]
["bitfinex","BTCUSD",1747841431137,0.002,108950.0,108940.0,1.41795552]
["bitfinex","BTCUSD",1747841431351,0.002,108950.0,108940.0,1.39289793]
["bitfinex","BTCUSD",1747841431565,0.002,108950.0,108940.0,1.41792993]
["bitfinex","BTCUSD",1747841432215,0.002,108950.0,108940.0,1.26604964]
["bitfinex","BTCUSD",1747841432456,0.002,108970.0,108960.0,0.55108561]
["bitfinex","BTCUSD",1747841432688,0.002,108970.0,108960.0,0.98597918]
["bitfinex","BTCUSD",1747841432891,0.002,108970.0,108960.0,1.39469918]
["bitfinex","BTCUSD",1747841435133,0.002,108970.0,108960.0,1.39569918]
["bitfinex","BTCUSD",1747841436633,0.002,108990.0,108980.0,0.58394687]
["bitfinex","BTCUSD",1747841436908,0.002,108990.0,108980.0,1.38104044]
["bitfinex","BTCUSD",1747841437073,0.002,109010.0,109000.0,0.58390814]
["bitfinex","BTCUSD",1747841437273,0.002,109010.0,109000.0,1.29183275]
["bitfinex","BTCUSD",1747841437427,0.002,109010.0,109000.0,1.31414841]
["bitfinex","BTCUSD",1747841437625,0.002,109010.0,109000.0,1.44028198]
["bitfinex","BTCUSD",1747841437923,0.002,109030.0,109020.0,0.58166943]
["bitfinex","BTCUSD",1747841438309,0.002,109030.0,109020.0,1.2256774]
["bitfinex","BTCUSD",1747841438310,0.02951392,109030.0,109020.0,1.2256774]
["bitfinex","BTCUSD",1747841438513,0.09374025,109030.0,109020.0,0.55096943]
["bitfinex","BTCUSD",1747841438716,0.11208322,109030.0,109020.0,1.2348496]
["bitfinex","BTCUSD",1747841438964,0.11208314,109030.0,109020.0,1.24402163]
["bitfinex","BTCUSD",1747841439169,0.07539786,109030.0,109020.0,1.24402163]
["bitfinex","BTCUSD",1747841439375,0.002,109030.0,109020.0,1.30048624]
["bitfinex","BTCUSD",1747841439587,0.002,109030.0,109020.0,1.39451981]
["bitfinex","BTCUSD",1747841439768,0.002,109030.0,109020.0,1.42461981]
["bitfinex","BTCUSD",1747841440013,0.07539786,109050.0,109040.0,0.55093074]
["bitfinex","BTCUSD",1747841440014,0.002,109050.0,109040.0,0.55093074]
["bitfinex","BTCUSD",1747841440215,0.002,109050.0,109040.0,0.58343074]
["bitfinex","BTCUSD",1747841440427,0.002,109050.0,109040.0,0.62971101]
["bitfinex","BTCUSD",1747841440852,0.002,109050.0,109040.0,0.63980796]
["bitfinex","BTCUSD",1747841441055,0.002,109050.0,109040.0,1.29964335]
["bitfinex","BTCUSD",1747841441485,0.003,109050.0,109040.0,1.29964335]
["bitfinex","BTCUSD",1747841441945,0.21391165,109050.0,109040.0,1.22628673]
["bitfinex","BTCUSD",1747841442173,0.003,109050.0,109040.0,0.56102769]
["bitfinex","BTCUSD",1747841442386,0.003,109050.0,109040.0,0.63981063]
["bitfinex","BTCUSD",1747841442587,0.003,109050.0,109040.0,0.7338442]
["bitfinex","BTCUSD",1747841445570,0.003,109050.0,109040.0,0.55185734]
["bitfinex","BTCUSD",1747841445780,0.003,109050.0,109040.0,0.2118575]
["bitfinex","BTCUSD",1747841445781,0.27813991,109050.0,109040.0,0.2118575]
["bitfinex","BTCUSD",1747841445988,0.20474205,109050.0,109040.0,0.60501052]
["bitfinex","BTCUSD",1747841446197,0.20474205,109050.0,109040.0,0.54268681]
["bitfinex","BTCUSD",1747841446198,0.27813991,109050.0,109040.0,0.54268681]
["bitfinex","BTCUSD",1747841446414,0.35383353,109050.0,109040.0,0.35009695]
["bitfinex","BTCUSD",1747841446623,0.38673353,109050.0,109040.0,0.01009695]
["bitfinex","BTCUSD",1747841447064,0.38673353,109050.0,109040.0,0.35009695]
["bitfinex","BTCUSD",1747841447285,0.45828666,109050.0,109040.0,0.01009695]
["bitfinex","BTCUSD",1747841447500,0.43247438,109050.0,109040.0,0.01009695]
["bitfinex","BTCUSD",1747841448400,0.35907652,109050.0,109040.0,0.01009695]
["bitfinex","BTCUSD",1747841448617,0.32787652,109050.0,109040.0,0.01009695]
["bitfinex","BTCUSD",1747841449950,0.35807652,109050.0,109040.0,0.01009695]
["bitfinex","BTCUSD",1747841450165,0.81443346,109050.0,109040.0,0.01009695]
["bitfinex","BTCUSD",1747841450372,0.22041574,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747841450583,0.60399016,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747841450998,0.61629016,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747841451207,0.34129016,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747841451421,0.91659866,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747841451630,0.61629016,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1747841452033,0.61629016,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747841452267,0.34429016,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747841452484,0.33199033,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1747841452898,0.33199033,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747841453321,0.33499033,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747841453527,0.36709033,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747841454142,0.44964611,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747841454346,0.36709033,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747841455200,0.74079669,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747841455624,0.36709033,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747841455828,1.04973033,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747841456048,1.04673033,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747841456245,1.04373033,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747841456451,1.05173033,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1747841457301,1.4460724,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1747841457516,1.4560724,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1747841457926,1.4617422,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1747841458132,1.4537422,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747841458339,1.04948013,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747841458548,1.35678863,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1747841459567,0.37376013,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1747841459778,1.35678863,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1747841459991,1.4608222,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1747841460197,1.8108222,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1747841460622,6.8508222,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1747841460837,0.85670213,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747841461071,0.85673917,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747841461276,1.04480631,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747841461684,1.08510631,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747841461899,1.12580631,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747841462111,0.37146424,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747841462345,0.34076424,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747841462754,0.29592339,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747841463185,0.34236424,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747841463381,0.31246424,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1747841463614,0.29992339,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1747841463812,0.33302339,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1747841464018,0.34756424,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1747841464231,0.37896424,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1747841464463,0.34756424,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1747841464672,0.62272424,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1747841468090,0.31446424,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1747841468343,0.09803357,108970.0,108960.0,0.58718561]
["bitfinex","BTCUSD",1747841468564,0.02235249,108970.0,108960.0,0.61818561]
["bitfinex","BTCUSD",1747841468783,0.20588982,108970.0,108960.0,0.3761]
["bitfinex","BTCUSD",1747841468996,0.29992339,108970.0,108960.0,0.343]
["bitfinex","BTCUSD",1747841469208,0.29592339,108970.0,108960.0,0.342]
["bitfinex","BTCUSD",1747841469413,0.29692339,108970.0,108960.0,0.342]
["bitfinex","BTCUSD",1747841469626,0.29792339,108970.0,108960.0,0.343]
["bitfinex","BTCUSD",1747841470675,0.28774698,108970.0,108960.0,0.52655359]
["bitfinex","BTCUSD",1747841470982,0.28774698,108970.0,108960.0,0.52855359]
["bitfinex","BTCUSD",1747841471338,0.09503357,108970.0,108960.0,0.55885359]
["bitfinex","BTCUSD",1747841471541,0.09503357,108970.0,108960.0,0.58638561]
["bitfinex","BTCUSD",1747841471542,0.01017607,108970.0,108960.0,0.58638561]
["bitfinex","BTCUSD",1747841471740,0.001,108970.0,108960.0,0.58638561]
["bitfinex","BTCUSD",1747841471910,0.001,108970.0,108960.0,0.61828561]
["bitfinex","BTCUSD",1747841472117,0.01017624,108970.0,108960.0,0.60910852]
["bitfinex","BTCUSD",1747841472381,0.22124257,108970.0,108960.0,0.55885359]
["bitfinex","BTCUSD",1747841472540,0.02852907,108970.0,108960.0,0.5680311]
["bitfinex","BTCUSD",1747841472747,0.01935257,108970.0,108960.0,0.58638552]
["bitfinex","BTCUSD",1747841472946,0.01935249,108970.0,108960.0,0.98600835]
["bitfinex","BTCUSD",1747841473164,0.01935249,108970.0,108960.0,0.99518544]
["bitfinex","BTCUSD",1747841475575,0.0193524,108970.0,108960.0,0.99518569]
["bitfinex","BTCUSD",1747841475802,0.02852881,108970.0,108960.0,1.00436278]
["bitfinex","BTCUSD",1747841476148,0.04688206,108970.0,108960.0,0.99518586]
["bitfinex","BTCUSD",1747841476349,0.32445229,108970.0,108960.0,0.93735359]
["bitfinex","BTCUSD",1747841476498,0.31527664,108970.0,108960.0,0.94653118]
["bitfinex","BTCUSD",1747841476706,0.10420973,108970.0,108960.0,0.97406312]
["bitfinex","BTCUSD",1747841476913,0.001,108970.0,108960.0,0.59536312]
["bitfinex","BTCUSD",1747841477115,0.02852907,108970.0,108960.0,0.58618611]
["bitfinex","BTCUSD",1747841477318,0.02852907,108970.0,108960.0,0.60454037]
["bitfinex","BTCUSD",1747841477896,0.02852907,108970.0,108960.0,0.59536328]
["bitfinex","BTCUSD",1747841478098,0.02852907,108970.0,108960.0,0.60454037]
["bitfinex","BTCUSD",1747841478290,0.02852907,108970.0,108960.0,0.60454054]
["bitfinex","BTCUSD",1747841479244,0.02852899,108970.0,108960.0,0.60454054]
["bitfinex","BTCUSD",1747841479447,0.03770565,108970.0,108960.0,0.60454054]
["bitfinex","BTCUSD",1747841479771,0.001,108970.0,108960.0,0.63454054]
["bitfinex","BTCUSD",1747841479982,0.01935231,108970.0,108960.0,0.63454054]
["bitfinex","BTCUSD",1747841480204,0.01935231,108970.0,108960.0,0.63454062]
["bitfinex","BTCUSD",1747841480205,0.02852881,108970.0,108960.0,0.63454062]
["bitfinex","BTCUSD",1747841480414,0.20289,108970.0,108960.0,0.7839]
["bitfinex","BTCUSD",1747841480617,0.20289,108970.0,108960.0,0.7538]
["bitfinex","BTCUSD",1747841480827,0.20289,108970.0,108960.0,0.95570844]
["bitfinex","BTCUSD",1747841481054,0.20289,108970.0,108960.0,0.9465311]
["bitfinex","BTCUSD",1747841481263,0.20289,108970.0,108960.0,0.95570852]
["bitfinex","BTCUSD",1747841481474,0.01935325,108970.0,108960.0,0.97406286]
["bitfinex","BTCUSD",1747841481684,0.20289,108970.0,108960.0,0.98670852]
["bitfinex","BTCUSD",1747841481890,0.21206683,108970.0,108960.0,0.98670852]
["bitfinex","BTCUSD",1747841482096,0.21206683,108970.0,108960.0,1.00506294]
["bitfinex","BTCUSD",1747841482307,0.01935274,108970.0,108960.0,1.03005604]
["bitfinex","BTCUSD",1747841482521,0.01017616,108970.0,108960.0,1.03923313]
["bitfinex","BTCUSD",1747841482746,0.22124265,108970.0,108960.0,1.00252428]
["bitfinex","BTCUSD",1747841482957,0.21206649,108970.0,108960.0,0.98670885]
["bitfinex","BTCUSD",1747841483194,0.21206649,108970.0,108960.0,0.99588627]
["bitfinex","BTCUSD",1747841483450,0.19274896,108950.0,108940.0,0.22024288]
["bitfinex","BTCUSD",1747841483656,0.28678253,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747841483839,0.28678253,108950.0,108940.0,0.342]
["bitfinex","BTCUSD",1747841484275,0.28678253,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747841484490,0.09403357,108950.0,108940.0,0.18558729]
["bitfinex","BTCUSD",1747841484716,0.00917633,108970.0,108960.0,0.20190844]
["bitfinex","BTCUSD",1747841484914,0.13073921,108970.0,108960.0,0.54190844]
["bitfinex","BTCUSD",1747841485135,0.32881732,108970.0,108960.0,0.34]
["bitfinex","BTCUSD",1747841485353,0.31046458,108970.0,108960.0,0.34]
["bitfinex","BTCUSD",1747841485857,0.21110523,108950.0,108940.0,0.3782]
["bitfinex","BTCUSD",1747841486015,0.29596079,108950.0,108940.0,0.346]
["bitfinex","BTCUSD",1747841486498,0.29596079,108950.0,108940.0,0.006]
["bitfinex","BTCUSD",1747841486923,0.29596079,108950.0,108940.0,0.346]
["bitfinex","BTCUSD",1747841487097,0.58566164,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1747841487307,0.61606164,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1747841487524,0.61606164,108950.0,108940.0,0.006]
["bitfinex","BTCUSD",1747841487926,0.64636164,108950.0,108940.0,0.006]
["bitfinex","BTCUSD",1747841488134,0.61606164,108950.0,108940.0,0.006]
["bitfinex","BTCUSD",1747841488336,0.61706164,108950.0,108940.0,0.008]
["bitfinex","BTCUSD",1747841488966,0.61706164,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1747841489165,0.61706164,108950.0,108940.0,0.007]
["bitfinex","BTCUSD",1747841489543,0.70446431,108950.0,108940.0,0.007]
["bitfinex","BTCUSD",1747841489741,0.61706164,108950.0,108940.0,0.007]
["bitfinex","BTCUSD",1747841491157,0.64926164,108950.0,108940.0,0.007]
["bitfinex","BTCUSD",1747841491364,0.94957014,108950.0,108940.0,0.007]
["bitfinex","BTCUSD",1747841492185,0.94857014,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747841492395,0.94957014,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1747841492604,1.40360371,108950.0,108940.0,0.005]
["bitfinex","BTCUSD",1747841493199,1.40360371,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1747841493412,0.99926164,108950.0,108900.0,0.18565359]
["bitfinex","BTCUSD",1747841493617,0.21118277,108910.0,108900.0,0.23321897]
["bitfinex","BTCUSD",1747841493821,0.29603496,108910.0,108900.0,0.23321897]
["bitfinex","BTCUSD",1747841494031,0.29603496,108910.0,108900.0,0.57321897]
["bitfinex","BTCUSD",1747841494250,0.29603496,108910.0,108900.0,0.34]
["bitfinex","BTCUSD",1747841494251,0.28685332,108910.0,108900.0,0.34]
["bitfinex","BTCUSD",1747841494672,0.30139417,108910.0,108900.0,0.34]
["bitfinex","BTCUSD",1747841495096,0.30139417,108910.0,108900.0,0.341]
["bitfinex","BTCUSD",1747841495302,0.30239417,108910.0,108900.0,0.341]
["bitfinex","BTCUSD",1747841495517,0.30139417,108910.0,108900.0,0.34]
["bitfinex","BTCUSD",1747841495726,0.30139417,108910.0,108900.0,0.346]
["bitfinex","BTCUSD",1747841496157,0.30139417,108910.0,108900.0,0.34]
["bitfinex","BTCUSD",1747841496385,0.20203848,108890.0,108880.0,0.0331]
["bitfinex","BTCUSD",1747841496517,0.29607205,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747841496943,0.29607205,108890.0,108880.0,0.342]
["bitfinex","BTCUSD",1747841497358,0.29607205,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747841497608,0.29707205,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747841497807,0.29707205,108890.0,108880.0,0.18568846]
["bitfinex","BTCUSD",1747841498026,0.001,108890.0,108880.0,0.89337659]
["bitfinex","BTCUSD",1747841498212,0.001,108890.0,108880.0,0.8910807]
["bitfinex","BTCUSD",1747841499378,0.001,108890.0,108880.0,0.8960807]
["bitfinex","BTCUSD",1747841499605,0.01018282,108890.0,108880.0,0.6208407]
["bitfinex","BTCUSD",1747841499809,0.02854946,108890.0,108880.0,0.8961207]
["bitfinex","BTCUSD",1747841500014,0.01936605,108890.0,108880.0,0.6300247]
["bitfinex","BTCUSD",1747841500236,0.02854937,108890.0,108880.0,0.5995247]
["bitfinex","BTCUSD",1747841500390,0.03773278,108890.0,108880.0,1.0068447]
["bitfinex","BTCUSD",1747841500821,0.21222189,108890.0,108880.0,0.56278846]
["bitfinex","BTCUSD",1747841501024,0.01936656,108890.0,108880.0,0.99766129]
["bitfinex","BTCUSD",1747841501226,0.21222172,108890.0,108880.0,0.99766138]
["bitfinex","BTCUSD",1747841501427,0.21222172,108890.0,108880.0,1.00684546]
["bitfinex","BTCUSD",1747841501632,0.02855013,108890.0,108880.0,1.01602946]
["bitfinex","BTCUSD",1747841501856,0.02855013,108890.0,108880.0,1.01602895]
["bitfinex","BTCUSD",1747841502137,0.21222172,108890.0,108880.0,1.01602895]
["bitfinex","BTCUSD",1747841502357,0.21222172,108890.0,108880.0,0.98847696]
["bitfinex","BTCUSD",1747841502722,0.29707214,108890.0,108880.0,0.93804846]
["bitfinex","BTCUSD",1747841502909,0.29707214,108890.0,108880.0,0.347]
["bitfinex","BTCUSD",1747841503150,0.29707214,108890.0,108880.0,0.3458476]
["bitfinex","BTCUSD",1747841503973,0.31161299,108890.0,108880.0,0.0058476]
["bitfinex","BTCUSD",1747841504387,0.58693299,108890.0,108880.0,0.0058476]
["bitfinex","BTCUSD",1747841504878,0.65013299,108890.0,108880.0,0.0058476]
["bitfinex","BTCUSD",1747841505345,0.58693299,108890.0,108880.0,0.0058476]
["bitfinex","BTCUSD",1747841505602,0.31161299,108890.0,108880.0,0.0058476]
["bitfinex","BTCUSD",1747841505814,0.30242958,108890.0,108880.0,0.0058476]
["bitfinex","BTCUSD",1747841506031,0.30242958,108890.0,108880.0,0.0008476]
["bitfinex","BTCUSD",1747841506243,0.30242958,108890.0,108880.0,0.0018476]
["bitfinex","BTCUSD",1747841506655,0.30242958,108890.0,108880.0,0.18553606]
["bitfinex","BTCUSD",1747841506872,0.21572953,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1747841507092,0.09603357,108930.0,108920.0,0.19280205]
["bitfinex","BTCUSD",1747841507318,0.09603357,108930.0,108920.0,0.86746384]
["bitfinex","BTCUSD",1747841507529,0.02035905,108930.0,108920.0,0.86746384]
["bitfinex","BTCUSD",1747841507747,0.03871886,108930.0,108920.0,0.86746384]
["bitfinex","BTCUSD",1747841507956,0.23150312,108930.0,108920.0,0.85828346]
["bitfinex","BTCUSD",1747841508181,0.29799685,108930.0,108920.0,1.02276]
["bitfinex","BTCUSD",1747841508410,0.29899752,108930.0,108920.0,0.931021]
["bitfinex","BTCUSD",1747841508634,0.29799752,108930.0,108920.0,0.94020196]
["bitfinex","BTCUSD",1747841508847,0.002,108930.0,108920.0,0.98896313]
["bitfinex","BTCUSD",1747841509059,0.02953901,108930.0,108920.0,0.98896313]
["bitfinex","BTCUSD",1747841509284,0.02953943,108930.0,108920.0,0.97060196]
["bitfinex","BTCUSD",1747841509497,0.02035948,108930.0,108920.0,0.98896313]
["bitfinex","BTCUSD",1747841509976,0.02953951,108930.0,108920.0,0.99196313]
["bitfinex","BTCUSD",1747841510191,0.02953926,108930.0,108920.0,0.99196313]
["bitfinex","BTCUSD",1747841510606,0.2131434,108930.0,108920.0,0.97360196]
["bitfinex","BTCUSD",1747841510807,0.02953926,108930.0,108920.0,1.00114417]
["bitfinex","BTCUSD",1747841511013,0.02135931,108930.0,108920.0,1.01032463]
["bitfinex","BTCUSD",1747841511252,0.01217944,108930.0,108920.0,1.04072463]
["bitfinex","BTCUSD",1747841511462,0.29899752,108930.0,108920.0,0.40984]
["bitfinex","BTCUSD",1747841511675,0.31353837,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1747841511886,0.33661048,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1747841512299,0.31353837,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1747841512924,0.29899752,108930.0,108920.0,0.19580196]
["bitfinex","BTCUSD",1747841513134,0.29899752,108930.0,108920.0,0.23578275]
["bitfinex","BTCUSD",1747841513342,0.28981774,108930.0,108920.0,0.22660196]
["bitfinex","BTCUSD",1747841513547,0.29517856,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1747841514005,0.98188365,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1747841514215,0.93400706,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1747841514425,0.63369856,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1747841514799,0.22038413,108900.0,108890.0,0.58391592]
["bitfinex","BTCUSD",1747841515037,0.22038413,108900.0,108890.0,0.57473285]
["bitfinex","BTCUSD",1747841515249,0.22038413,108900.0,108880.0,0.47712779]
["bitfinex","BTCUSD",1747841515250,0.21122097,108890.0,108880.0,0.47712779]
["bitfinex","BTCUSD",1747841515453,0.21122097,108890.0,108880.0,0.63960058]
["bitfinex","BTCUSD",1747841515454,0.19285508,108890.0,108880.0,0.63960058]
["bitfinex","BTCUSD",1747841515661,0.21122197,108890.0,108880.0,0.65796883]
["bitfinex","BTCUSD",1747841515865,0.21122197,108890.0,108880.0,0.66715282]
["bitfinex","BTCUSD",1747841516047,0.20203865,108890.0,108880.0,0.63041625]
["bitfinex","BTCUSD",1747841516248,0.29607222,108890.0,108880.0,0.41402779]
["bitfinex","BTCUSD",1747841516455,0.31061307,108890.0,108880.0,0.00722779]
["bitfinex","BTCUSD",1747841517024,0.58593307,108890.0,108880.0,0.00722779]
["bitfinex","BTCUSD",1747841517248,0.61823307,108890.0,108880.0,0.00722779]
["bitfinex","BTCUSD",1747841517628,0.61923307,108890.0,108880.0,0.01422779]
["bitfinex","BTCUSD",1747841518258,0.61923307,108890.0,108880.0,0.00722779]
["bitfinex","BTCUSD",1747841518463,0.58593307,108890.0,108880.0,0.01022779]
["bitfinex","BTCUSD",1747841518897,0.31161307,108890.0,108880.0,0.01022779]
["bitfinex","BTCUSD",1747841519083,0.58693307,108890.0,108880.0,0.01022779]
["bitfinex","BTCUSD",1747841519491,0.31161307,108890.0,108880.0,0.01022779]
["bitfinex","BTCUSD",1747841519676,0.58693307,108890.0,108880.0,0.01022779]
["bitfinex","BTCUSD",1747841519823,0.58697307,108890.0,108880.0,0.01022779]
["bitfinex","BTCUSD",1747841520230,0.61897307,108890.0,108880.0,0.01022779]
["bitfinex","BTCUSD",1747841520838,0.64927307,108890.0,108880.0,0.01022779]
["bitfinex","BTCUSD",1747841521042,0.94858157,108890.0,108880.0,0.00722779]
["bitfinex","BTCUSD",1747841521241,0.94858157,108890.0,108880.0,0.0008476]
["bitfinex","BTCUSD",1747841521475,0.94958157,108890.0,108880.0,0.0018476]
["bitfinex","BTCUSD",1747841521669,1.04361514,108890.0,108880.0,0.0018476]
["bitfinex","BTCUSD",1747841521869,0.64927307,108890.0,108880.0,0.0018476]
["bitfinex","BTCUSD",1747841522090,0.34361307,108890.0,108880.0,0.0018476]
["bitfinex","BTCUSD",1747841522265,0.29707222,108890.0,108880.0,0.0018476]
["bitfinex","BTCUSD",1747841522469,0.29707222,108890.0,108880.0,0.18553606]
["bitfinex","BTCUSD",1747841522731,0.11340063,108890.0,108880.0,0.22227272]
["bitfinex","BTCUSD",1747841522941,0.11340063,108890.0,108880.0,0.59547272]
["bitfinex","BTCUSD",1747841522942,0.11339962,108890.0,108880.0,0.59547272]
["bitfinex","BTCUSD",1747841523108,0.29707172,108890.0,108880.0,0.41613202]
["bitfinex","BTCUSD",1747841523278,0.28788857,108890.0,108880.0,0.38423202]
["bitfinex","BTCUSD",1747841524244,0.001,108890.0,108880.0,0.90273272]
["bitfinex","BTCUSD",1747841524391,0.001,108890.0,108880.0,0.92781969]
["bitfinex","BTCUSD",1747841525253,0.03672916,108900.0,108890.0,0.2112213]
["bitfinex","BTCUSD",1747841525474,0.18560414,108930.0,108900.0,0.59208422]
["bitfinex","BTCUSD",1747841525679,0.09603357,108930.0,108920.0,0.58286313]
["bitfinex","BTCUSD",1747841525883,0.002,108930.0,108920.0,0.61316313]
["bitfinex","BTCUSD",1747841526275,0.002,108930.0,108920.0,0.63823114]
["bitfinex","BTCUSD",1747841526516,0.0237369,108940.0,108930.0,0.55114374]
["bitfinex","BTCUSD",1747841526644,0.002,108950.0,108940.0,0.55112436]
["bitfinex","BTCUSD",1747841526854,0.01117784,108950.0,108940.0,0.61312436]
["bitfinex","BTCUSD",1747841527060,0.002,108950.0,108940.0,0.61312436]
["bitfinex","BTCUSD",1747841527480,0.002,108950.0,108940.0,0.62264891]
["bitfinex","BTCUSD",1747841527647,0.01117784,108950.0,108940.0,0.61312436]
["bitfinex","BTCUSD",1747841527845,0.002,108950.0,108940.0,0.70715793]
["bitfinex","BTCUSD",1747841528557,0.002,108950.0,108940.0,0.70336944]
["bitfinex","BTCUSD",1747841528875,0.004,108950.0,108940.0,0.70436944]
["bitfinex","BTCUSD",1747841529325,0.005,108950.0,108940.0,0.70636944]
["bitfinex","BTCUSD",1747841529894,0.005,108950.0,108940.0,0.73338069]
["bitfinex","BTCUSD",1747841530124,0.00085726,108950.0,108940.0,0.75718177]
["bitfinex","BTCUSD",1747841530299,0.002,108970.0,108960.0,0.61388561]
["bitfinex","BTCUSD",1747841530509,0.002,108970.0,108960.0,1.42505043]
["bitfinex","BTCUSD",1747841530732,0.002,108990.0,108980.0,0.55104687]
["bitfinex","BTCUSD",1747841530930,0.002,108990.0,108980.0,1.40465169]
["bitfinex","BTCUSD",1747841531753,0.002,108990.0,108980.0,1.12933169]
["bitfinex","BTCUSD",1747841531991,0.002,108990.0,108980.0,1.78628044]
["bitfinex","BTCUSD",1747841532398,0.003,108990.0,108980.0,1.79128044]
["bitfinex","BTCUSD",1747841533026,0.003,108990.0,108980.0,1.79428044]
["bitfinex","BTCUSD",1747841533646,0.003,108990.0,108980.0,1.11232044]
["bitfinex","BTCUSD",1747841533835,0.003,108990.0,108980.0,1.79428044]
["bitfinex","BTCUSD",1747841534484,0.003,108990.0,108980.0,1.70016687]
["bitfinex","BTCUSD",1747841534693,0.003,108990.0,108980.0,1.75016687]
["bitfinex","BTCUSD",1747841534915,0.20485244,108990.0,108980.0,0.24151991]
["bitfinex","BTCUSD",1747841535129,0.41295307,108990.0,108980.0,0.008]
["bitfinex","BTCUSD",1747841535352,0.45979392,108990.0,108980.0,0.008]
["bitfinex","BTCUSD",1747841535558,0.76749392,108990.0,108980.0,0.008]
["bitfinex","BTCUSD",1747841535787,0.72682514,108990.0,108980.0,0.008]
["bitfinex","BTCUSD",1747841536005,1.02713364,108990.0,108980.0,0.00385726]
["bitfinex","BTCUSD",1747841536222,0.03670918,108960.0,108950.0,0.20192595]
["bitfinex","BTCUSD",1747841536448,0.21106665,108970.0,108960.0,0.1927311]
["bitfinex","BTCUSD",1747841536656,0.21110473,108950.0,108940.0,0.19576439]
["bitfinex","BTCUSD",1747841536872,0.20192689,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747841537087,0.29596046,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747841537268,0.29596046,108950.0,108940.0,0.20494559]
["bitfinex","BTCUSD",1747841537482,0.00917776,108950.0,108940.0,0.21412394]
["bitfinex","BTCUSD",1747841537715,0.01835594,108950.0,108940.0,0.55412394]
["bitfinex","BTCUSD",1747841537935,0.20192689,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747841538154,0.20192689,108950.0,108940.0,0.21412495]
["bitfinex","BTCUSD",1747841538375,0.01835585,108950.0,108940.0,0.23248266]
["bitfinex","BTCUSD",1747841538601,0.01835476,108960.0,108950.0,0.20191065]
["bitfinex","BTCUSD",1747841538806,0.22026302,108960.0,108950.0,0.54191115]
["bitfinex","BTCUSD",1747841539671,0.22026302,108960.0,108950.0,0.55108925]
["bitfinex","BTCUSD",1747841539887,0.00917675,108970.0,108960.0,0.21108585]
["bitfinex","BTCUSD",1747841540100,0.29592357,108970.0,108960.0,0.53273126]
["bitfinex","BTCUSD",1747841540748,0.28674707,108970.0,108960.0,0.34]
["bitfinex","BTCUSD",1747841540962,0.28674707,108970.0,108960.0,0.53273126]
["bitfinex","BTCUSD",1747841541142,0.27757032,108970.0,108960.0,0.53273126]
["bitfinex","BTCUSD",1747841541347,0.27757032,108970.0,108960.0,0.34]
["bitfinex","BTCUSD",1747841542546,0.20192705,108950.0,108940.0,0.59282729]
["bitfinex","BTCUSD",1747841542758,0.18355359,108960.0,108950.0,0.55110498]
["bitfinex","BTCUSD",1747841542759,0.01835434,108960.0,108950.0,0.55110498]
["bitfinex","BTCUSD",1747841542966,0.01835425,108960.0,108950.0,0.55110498]
["bitfinex","BTCUSD",1747841543180,0.001,108970.0,108960.0,0.34]
["bitfinex","BTCUSD",1747841543386,0.21206606,108970.0,108960.0,0.54190869]
["bitfinex","BTCUSD",1747841543605,0.20192671,108950.0,108940.0,1.27682729]
["bitfinex","BTCUSD",1747841543832,0.0367123,108950.0,108940.0,1.64436436]
["bitfinex","BTCUSD",1747841544057,0.02753395,108950.0,108940.0,1.64436436]
["bitfinex","BTCUSD",1747841544266,0.22028274,108950.0,108940.0,1.64336436]
["bitfinex","BTCUSD",1747841544500,0.0367123,108950.0,108940.0,1.64336436]
["bitfinex","BTCUSD",1747841544697,0.20192697,108950.0,108940.0,1.61582729]
["bitfinex","BTCUSD",1747841544925,0.19274879,108950.0,108940.0,0.7508]
["bitfinex","BTCUSD",1747841545156,0.30232321,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747841545369,0.94163171,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747841545591,0.94163171,108950.0,108940.0,0.008]
["bitfinex","BTCUSD",1747841545802,1.03566528,108950.0,108940.0,0.008]
["bitfinex","BTCUSD",1747841546016,1.03566528,108950.0,108940.0,0.005]
["bitfinex","BTCUSD",1747841546233,1.03566528,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1747841546234,1.04466528,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1747841546447,0.01,108940.0,108920.0,0.002]
["bitfinex","BTCUSD",1747841546650,1.35942315,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747841546867,1.02319913,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747841547100,0.58525913,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747841547358,0.61695913,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747841547586,0.95036763,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747841548205,0.65005913,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747841548445,0.65205913,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747841548903,0.65405913,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747841549108,0.34571913,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747841549321,0.58925913,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747841549527,0.62025913,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747841550553,0.7142927,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747841550759,0.62025913,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747841550971,0.95286763,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747841551402,1.03762763,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747841551606,1.71918763,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747841551826,1.8132212,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747841552036,0.5590742,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747841552238,0.3547179,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747841552493,0.34553837,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747841552675,0.13811376,108930.0,108920.0,0.185621]
["bitfinex","BTCUSD",1747841552877,0.13911351,108930.0,108920.0,0.185621]
["bitfinex","BTCUSD",1747841553130,0.14829354,108930.0,108920.0,0.18562083]
["bitfinex","BTCUSD",1747841553342,0.13086894,108930.0,108920.0,0.18562083]
["bitfinex","BTCUSD",1747841553481,0.14004914,108930.0,108920.0,0.18562083]
["bitfinex","BTCUSD",1747841553698,0.13086894,108930.0,108920.0,0.18562083]
["bitfinex","BTCUSD",1747841553925,0.14004906,108930.0,108920.0,0.18562083]
["bitfinex","BTCUSD",1747841554122,0.13086894,108930.0,108920.0,0.18562083]
["bitfinex","BTCUSD",1747841554391,0.12705014,108930.0,108920.0,0.18562083]
["bitfinex","BTCUSD",1747841554565,0.11557442,108930.0,108920.0,0.18562083]
["bitfinex","BTCUSD",1747841554711,0.10103357,108930.0,108920.0,0.2039825]
["bitfinex","BTCUSD",1747841554940,0.007,108930.0,108920.0,0.58516296]
["bitfinex","BTCUSD",1747841555134,0.007,108930.0,108920.0,1.02466296]
["bitfinex","BTCUSD",1747841555584,0.007,108930.0,108920.0,0.61586296]
["bitfinex","BTCUSD",1747841555983,0.007,108930.0,108920.0,1.26684296]
["bitfinex","BTCUSD",1747841557180,0.004,108930.0,108920.0,1.26684296]
["bitfinex","BTCUSD",1747841557509,0.01835813,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1747841557712,0.09403357,108940.0,108930.0,0.22032394]
["bitfinex","BTCUSD",1747841558048,0.01935611,108950.0,108930.0,0.22032394]
["bitfinex","BTCUSD",1747841558049,0.001,108950.0,108940.0,0.58362436]
["bitfinex","BTCUSD",1747841560008,0.01017776,108950.0,108940.0,0.95748461]
["bitfinex","BTCUSD",1747841560237,0.02853387,108950.0,108940.0,0.9574847]
["bitfinex","BTCUSD",1747841560493,0.03771171,108950.0,108940.0,0.95748495]
["bitfinex","BTCUSD",1747841560690,0.03871171,108950.0,108940.0,0.9676638]
["bitfinex","BTCUSD",1747841560897,0.001,108950.0,108940.0,0.96866389]
["bitfinex","BTCUSD",1747841561112,0.002,108950.0,108940.0,1.01094266]
["bitfinex","BTCUSD",1747841561723,0.01117776,108950.0,108940.0,1.28622266]
["bitfinex","BTCUSD",1747841561925,0.31631639,108950.0,108940.0,0.54494593]
["bitfinex","BTCUSD",1747841562128,0.12356744,108950.0,108940.0,1.25412283]
["bitfinex","BTCUSD",1747841562333,0.31631614,108950.0,108940.0,1.22658593]
["bitfinex","BTCUSD",1747841562550,0.31250147,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747841563179,0.34400147,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747841563804,0.31250147,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747841564640,0.20730733,108940.0,108930.0,0.18360395]
["bitfinex","BTCUSD",1747841564856,0.02753909,108930.0,108920.0,0.87644171]
["bitfinex","BTCUSD",1747841565057,0.13304881,108930.0,108920.0,0.19480162]
["bitfinex","BTCUSD",1747841565274,0.12386937,108930.0,108920.0,0.22234409]
["bitfinex","BTCUSD",1747841565482,0.1215724,108930.0,108920.0,0.23152455]
["bitfinex","BTCUSD",1747841565694,0.13075227,108930.0,108920.0,0.23152455]
["bitfinex","BTCUSD",1747841565903,0.1399323,108930.0,108920.0,0.22234409]
["bitfinex","BTCUSD",1747841566448,0.13075227,108930.0,108920.0,0.23152455]
["bitfinex","BTCUSD",1747841566663,0.1215724,108930.0,108920.0,0.23152455]
["bitfinex","BTCUSD",1747841566850,0.13075243,108930.0,108920.0,0.23152455]
["bitfinex","BTCUSD",1747841567112,0.12257249,108930.0,108920.0,0.57152455]
["bitfinex","BTCUSD",1747841567533,0.13175261,108930.0,108920.0,0.56234409]
["bitfinex","BTCUSD",1747841567734,0.12257249,108930.0,108920.0,0.57152455]
["bitfinex","BTCUSD",1747841567941,0.13175252,108930.0,108920.0,0.57152455]
["bitfinex","BTCUSD",1747841568147,0.12257249,108930.0,108920.0,0.57152455]
["bitfinex","BTCUSD",1747841568363,0.09503357,108930.0,108920.0,0.57552455]
["bitfinex","BTCUSD",1747841568578,0.001,108930.0,108920.0,0.60582455]
["bitfinex","BTCUSD",1747841568793,0.001,108930.0,108920.0,0.63832455]
["bitfinex","BTCUSD",1747841569005,0.001,108930.0,108920.0,1.04712455]
["bitfinex","BTCUSD",1747841569208,0.001,108930.0,108920.0,1.07216346]
["bitfinex","BTCUSD",1747841569420,0.001,108930.0,108920.0,1.73380346]
["bitfinex","BTCUSD",1747841572266,0.001,108930.0,108920.0,1.70844455]
["bitfinex","BTCUSD",1747841572591,0.001,108930.0,108920.0,1.01969428]
["bitfinex","BTCUSD",1747841572798,0.001,108930.0,108920.0,0.55552455]
["bitfinex","BTCUSD",1747841573022,0.01017953,108930.0,108920.0,1.23684455]
["bitfinex","BTCUSD",1747841573222,0.001,108930.0,108920.0,1.23684455]
["bitfinex","BTCUSD",1747841573427,0.001,108930.0,108920.0,1.26904455]
["bitfinex","BTCUSD",1747841573647,0.01935914,108930.0,108920.0,1.26904455]
["bitfinex","BTCUSD",1747841573845,0.01935897,108930.0,108920.0,1.26904455]
["bitfinex","BTCUSD",1747841574692,0.001,108930.0,108920.0,1.23684455]
["bitfinex","BTCUSD",1747841574900,0.001,108930.0,108920.0,1.26724455]
["bitfinex","BTCUSD",1747841575041,0.001,108930.0,108920.0,1.29232079]
["bitfinex","BTCUSD",1747841575653,0.01017944,108930.0,108920.0,1.26724455]
["bitfinex","BTCUSD",1747841575887,0.01935905,108930.0,108920.0,1.26724455]
["bitfinex","BTCUSD",1747841576096,0.001,108930.0,108920.0,1.26724455]
["bitfinex","BTCUSD",1747841576300,0.001,108930.0,108920.0,1.23684455]
["bitfinex","BTCUSD",1747841576505,0.01017953,108930.0,108920.0,1.23684455]
["bitfinex","BTCUSD",1747841577237,0.01935914,108930.0,108920.0,1.23684455]
["bitfinex","BTCUSD",1747841577461,0.01935914,108930.0,108920.0,1.26829306]
["bitfinex","BTCUSD",1747841577682,0.01017953,108930.0,108920.0,1.26829306]
["bitfinex","BTCUSD",1747841578592,0.01935923,108930.0,108920.0,0.58697306]
["bitfinex","BTCUSD",1747841578766,0.34613465,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1747841578967,0.34383837,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1747841579615,0.37613837,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1747841580033,0.44953623,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1747841580450,0.20735331,108920.0,108900.0,0.62788639]
["bitfinex","BTCUSD",1747841580651,0.31439806,108910.0,108900.0,0.59115715]
["bitfinex","BTCUSD",1747841580851,0.31439806,108910.0,108900.0,0.60952219]
["bitfinex","BTCUSD",1747841581067,0.29603479,108910.0,108900.0,0.39832]
["bitfinex","BTCUSD",1747841581302,0.11239693,108910.0,108900.0,0.59115737]
["bitfinex","BTCUSD",1747841581510,0.04147961,108930.0,108920.0,0.01836193]
["bitfinex","BTCUSD",1747841581716,0.10857442,108930.0,108920.0,0.20198293]
["bitfinex","BTCUSD",1747841581880,0.32723397,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1747841581881,0.32166933,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1747841582087,0.4157029,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1747841582488,0.03289864,108940.0,108930.0,0.19276916]
["bitfinex","BTCUSD",1747841582743,0.10857442,108940.0,108930.0,0.20194928]
["bitfinex","BTCUSD",1747841582945,0.13611098,108940.0,108930.0,0.18358896]
["bitfinex","BTCUSD",1747841583124,0.12693187,108940.0,108930.0,0.19276908]
["bitfinex","BTCUSD",1747841583328,0.11775311,108940.0,108930.0,0.21112865]
["bitfinex","BTCUSD",1747841583545,0.09403357,108940.0,108930.0,0.55112856]
["bitfinex","BTCUSD",1747841583754,0.0228593,108950.0,108940.0,0.19276665]
["bitfinex","BTCUSD",1747841583955,0.12607063,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1747841584172,0.11689245,108950.0,108940.0,0.20194542]
["bitfinex","BTCUSD",1747841584395,0.00450319,108950.0,108940.0,1.23252419]
["bitfinex","BTCUSD",1747841584611,0.00450319,108950.0,108940.0,1.28793795]
["bitfinex","BTCUSD",1747841585043,0.00650319,108950.0,108940.0,1.28793795]
["bitfinex","BTCUSD",1747841585715,0.03603722,108950.0,108940.0,0.54870105]
["bitfinex","BTCUSD",1747841585926,0.03603706,108950.0,108940.0,0.57623812]
["bitfinex","BTCUSD",1747841586132,0.03603698,108950.0,108940.0,1.23244436]
["bitfinex","BTCUSD",1747841586349,0.03603698,108950.0,108940.0,0.57625916]
["bitfinex","BTCUSD",1747841586564,0.04521524,108950.0,108940.0,1.25757916]
["bitfinex","BTCUSD",1747841586795,0.03603698,108950.0,108940.0,1.25757916]
["bitfinex","BTCUSD",1747841587206,0.03603698,108950.0,108940.0,1.24840039]
["bitfinex","BTCUSD",1747841587424,0.32511612,108950.0,108940.0,0.89004209]
["bitfinex","BTCUSD",1747841587562,0.30446381,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1747841587772,0.01835796,108940.0,108930.0,0.9856887]
["bitfinex","BTCUSD",1747841587988,0.31052001,108940.0,108930.0,0.36515662]
["bitfinex","BTCUSD",1747841588195,0.31052001,108940.0,108930.0,0.55794096]
["bitfinex","BTCUSD",1747841588403,0.11775353,108940.0,108930.0,0.54196437]
["bitfinex","BTCUSD",1747841588722,0.11239153,108940.0,108930.0,0.56032419]
["bitfinex","BTCUSD",1747841588922,0.30515801,108940.0,108930.0,0.55114432]
["bitfinex","BTCUSD",1747841589114,0.28680005,108940.0,108930.0,0.30040646]
["bitfinex","BTCUSD",1747841589383,0.28680005,108940.0,108930.0,0.27524]
["bitfinex","BTCUSD",1747841589587,0.28680005,108940.0,108930.0,0.45884414]
["bitfinex","BTCUSD",1747841589752,0.29597899,108940.0,108930.0,0.46802434]
["bitfinex","BTCUSD",1747841589953,0.30515835,108940.0,108930.0,0.45884414]
["bitfinex","BTCUSD",1747841590304,0.21114365,108930.0,108920.0,1.22330267]
["bitfinex","BTCUSD",1747841590486,0.12157342,108930.0,108920.0,1.23012533]
["bitfinex","BTCUSD",1747841590630,0.30517756,108930.0,108920.0,1.22330267]
["bitfinex","BTCUSD",1747841590835,0.30517756,108930.0,108920.0,0.36518399]
["bitfinex","BTCUSD",1747841591036,0.31053871,108930.0,108920.0,0.61524]
["bitfinex","BTCUSD",1747841591468,0.31053871,108930.0,108920.0,0.61624]
["bitfinex","BTCUSD",1747841591820,0.34443871,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1747841592029,0.37753871,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1747841594054,0.65277871,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1747841594560,0.66277871,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1747841595045,0.20200105,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841595249,0.60271462,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841595448,0.29603462,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841595655,0.09403357,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841595859,0.30521558,108910.0,108900.0,0.53483737]
["bitfinex","BTCUSD",1747841596034,0.30521558,108910.0,108900.0,0.54401959]
["bitfinex","BTCUSD",1747841596035,0.30521634,108910.0,108900.0,0.54401959]
["bitfinex","BTCUSD",1747841596243,0.30521634,108910.0,108900.0,0.54401976]
["bitfinex","BTCUSD",1747841596415,0.1032147,108910.0,108900.0,0.56238429]
["bitfinex","BTCUSD",1747841596620,0.12157729,108910.0,108900.0,0.59378429]
["bitfinex","BTCUSD",1747841596824,0.09403357,108920.0,108910.0,0.55118251]
["bitfinex","BTCUSD",1747841597195,0.19276665,108940.0,108930.0,0.19278426]
["bitfinex","BTCUSD",1747841597409,0.29597916,108940.0,108930.0,0.19278426]
["bitfinex","BTCUSD",1747841597612,0.11239178,108940.0,108930.0,0.21114374]
["bitfinex","BTCUSD",1747841597818,0.2890965,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1747841598030,0.28680022,108940.0,108930.0,0.19278426]
["bitfinex","BTCUSD",1747841598211,0.28680022,108940.0,108930.0,0.59102377]
["bitfinex","BTCUSD",1747841598212,0.10321242,108940.0,108930.0,0.59102377]
["bitfinex","BTCUSD",1747841598452,0.30945446,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1747841598670,0.21116313,108920.0,108910.0,0.0307]
["bitfinex","BTCUSD",1747841598886,0.19281958,108910.0,108900.0,0.03048023]
["bitfinex","BTCUSD",1747841599150,0.28685315,108910.0,108900.0,0.03048023]
["bitfinex","BTCUSD",1747841599346,0.301394,108910.0,108900.0,0.03048023]
["bitfinex","BTCUSD",1747841599764,0.301394,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841600435,0.4100235,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841600664,0.366294,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841600863,0.366294,108910.0,108900.0,0.005]
["bitfinex","BTCUSD",1747841601484,0.366294,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841601692,0.365294,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841601917,0.367294,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841602117,0.46132757,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841602628,0.69153808,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841602832,0.76493594,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841603043,1.11393594,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841603233,0.81466574,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841603362,1.04153808,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841603562,0.72126788,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841603790,0.37926788,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841604002,0.38326788,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841604657,0.38126788,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841604857,0.38526788,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841605019,0.47930145,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841606676,0.38526788,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841607979,0.29285315,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841608917,0.307394,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841609127,0.29285315,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841609543,0.307394,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841610416,0.338194,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841610624,0.368194,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841611045,0.774154,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841611872,0.744154,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747841612834,0.22042453,108880.0,108870.0,0.24195824]
["bitfinex","BTCUSD",1747841613015,0.01836672,108890.0,108880.0,0.24194087]
["bitfinex","BTCUSD",1747841613219,0.3052552,108890.0,108880.0,0.23275687]
["bitfinex","BTCUSD",1747841613601,0.29607205,108890.0,108880.0,0.22357279]
["bitfinex","BTCUSD",1747841614088,0.29607205,108890.0,108880.0,0.19287288]
["bitfinex","BTCUSD",1747841614299,0.09403357,108890.0,108880.0,0.20205671]
["bitfinex","BTCUSD",1747841614526,0.20201951,108900.0,108890.0,0.2343267]
["bitfinex","BTCUSD",1747841614733,0.31441787,108900.0,108890.0,0.24350985]
["bitfinex","BTCUSD",1747841614933,0.30523581,108900.0,108890.0,0.22514346]
["bitfinex","BTCUSD",1747841615139,0.2960535,108900.0,108890.0,0.0323]
["bitfinex","BTCUSD",1747841616441,0.2980535,108900.0,108890.0,0.0323]
["bitfinex","BTCUSD",1747841616659,0.3000535,108900.0,108890.0,0.22515508]
["bitfinex","BTCUSD",1747841617387,0.30923556,108900.0,108890.0,0.2435213]
["bitfinex","BTCUSD",1747841617583,0.30923556,108900.0,108890.0,0.23433832]
["bitfinex","BTCUSD",1747841617985,0.30923556,108900.0,108890.0,0.22515508]
["bitfinex","BTCUSD",1747841618220,0.29087085,108900.0,108890.0,0.22515516]
["bitfinex","BTCUSD",1747841618681,0.29087085,108900.0,108890.0,0.24352206]
["bitfinex","BTCUSD",1747841619951,0.10721571,108900.0,108890.0,0.60188828]
["bitfinex","BTCUSD",1747841620165,0.03154701,108900.0,108890.0,0.63228828]
["bitfinex","BTCUSD",1747841620375,0.04072966,108900.0,108890.0,0.63228828]
["bitfinex","BTCUSD",1747841620580,0.3000535,108900.0,108890.0,0.3723]
["bitfinex","BTCUSD",1747841620803,0.3000535,108900.0,108880.0,1.23740846]
["bitfinex","BTCUSD",1747841620804,0.19285508,108890.0,108880.0,1.23740846]
["bitfinex","BTCUSD",1747841620990,0.28688865,108890.0,108880.0,1.25577696]
["bitfinex","BTCUSD",1747841621203,0.28688865,108890.0,108880.0,1.26447378]
["bitfinex","BTCUSD",1747841621409,0.28688865,108890.0,108880.0,1.05323274]
["bitfinex","BTCUSD",1747841621609,0.28688865,108890.0,108880.0,1.24610553]
["bitfinex","BTCUSD",1747841621815,0.10321664,108890.0,108880.0,1.25523392]
["bitfinex","BTCUSD",1747841621960,0.32362168,108890.0,108880.0,1.28813409]
["bitfinex","BTCUSD",1747841622165,0.31443861,108890.0,108880.0,1.27895009]
["bitfinex","BTCUSD",1747841622367,0.30525546,108890.0,108880.0,1.27895009]
["bitfinex","BTCUSD",1747841622563,0.30625546,108890.0,108880.0,0.99494846]
["bitfinex","BTCUSD",1747841622766,0.28788873,108890.0,108880.0,0.74596]
["bitfinex","BTCUSD",1747841622967,0.28788873,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1747841623449,0.30242958,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1747841623655,0.19287271,108880.0,108870.0,0.00947271]
["bitfinex","BTCUSD",1747841623812,0.28690628,108880.0,108870.0,0.5423633]
["bitfinex","BTCUSD",1747841624004,0.28690628,108880.0,108870.0,0.54259306]
["bitfinex","BTCUSD",1747841624209,0.28690628,108880.0,108870.0,0.34970247]
["bitfinex","BTCUSD",1747841624480,0.28690628,108880.0,108870.0,0.52370533]
["bitfinex","BTCUSD",1747841624715,0.28690628,108880.0,108870.0,0.53289059]
["bitfinex","BTCUSD",1747841624982,0.28690628,108880.0,108870.0,0.52570533]
["bitfinex","BTCUSD",1747841625265,0.27772203,108880.0,108870.0,0.53489059]
["bitfinex","BTCUSD",1747841625539,0.27772203,108880.0,108870.0,0.52570533]
["bitfinex","BTCUSD",1747841625794,0.27772203,108880.0,108870.0,0.53489059]
["bitfinex","BTCUSD",1747841625995,0.28690628,108880.0,108870.0,0.57457568]
["bitfinex","BTCUSD",1747841626196,0.12258556,108880.0,108870.0,0.59294527]
["bitfinex","BTCUSD",1747841626703,0.12258556,108880.0,108870.0,0.59294536]
["bitfinex","BTCUSD",1747841626912,0.13176989,108880.0,108870.0,0.59294536]
["bitfinex","BTCUSD",1747841627124,0.14095431,108880.0,108870.0,0.59294536]
["bitfinex","BTCUSD",1747841627340,0.32464277,108880.0,108870.0,0.59294536]
["bitfinex","BTCUSD",1747841627560,0.29709078,108880.0,108870.0,0.3725]
["bitfinex","BTCUSD",1747841627774,0.29709078,108880.0,108870.0,0.52570533]
["bitfinex","BTCUSD",1747841627976,0.29709078,108880.0,108870.0,0.53489059]
["bitfinex","BTCUSD",1747841628927,0.28790645,108880.0,108870.0,0.52570533]
["bitfinex","BTCUSD",1747841629134,0.28790645,108880.0,108870.0,0.53489059]
["bitfinex","BTCUSD",1747841629338,0.28790645,108880.0,108870.0,0.342]
["bitfinex","BTCUSD",1747841630344,0.28790645,108880.0,108870.0,0.53489059]
["bitfinex","BTCUSD",1747841630595,0.10421723,108880.0,108870.0,0.59284519]
["bitfinex","BTCUSD",1747841630727,0.12258497,108880.0,108870.0,0.3724]
["bitfinex","BTCUSD",1747841630943,0.0091829,108890.0,108870.0,0.88283526]
["bitfinex","BTCUSD",1747841631132,0.12158269,108890.0,108880.0,0.03]
["bitfinex","BTCUSD",1747841631427,0.01118189,108910.0,108890.0,0.37]
["bitfinex","BTCUSD",1747841631645,0.01118189,108910.0,108890.0,0.64536]
["bitfinex","BTCUSD",1747841631646,0.2112019,108900.0,108890.0,0.64536]
["bitfinex","BTCUSD",1747841631896,0.3144177,108900.0,108890.0,0.64536]
["bitfinex","BTCUSD",1747841632103,0.30523573,108900.0,108890.0,0.64536]
["bitfinex","BTCUSD",1747841632306,0.2960535,108900.0,108890.0,0.64536]
["bitfinex","BTCUSD",1747841632818,0.01836437,108900.0,108890.0,0.67856]
["bitfinex","BTCUSD",1747841633031,0.03154676,108900.0,108890.0,0.67856]
["bitfinex","BTCUSD",1747841633185,0.22438404,108900.0,108890.0,0.67856]
["bitfinex","BTCUSD",1747841633406,0.23356677,108900.0,108890.0,0.703807]
["bitfinex","BTCUSD",1747841633579,0.04991205,108900.0,108890.0,0.703807]
["bitfinex","BTCUSD",1747841633782,0.04991205,108900.0,108890.0,0.46512364]
["bitfinex","BTCUSD",1747841633996,0.04991205,108900.0,108890.0,0.33856]
["bitfinex","BTCUSD",1747841634196,0.20602001,108900.0,108890.0,0.30716]
["bitfinex","BTCUSD",1747841634842,0.20602001,108900.0,108890.0,0.0318]
["bitfinex","BTCUSD",1747841635049,0.20203848,108890.0,108880.0,0.0321]
["bitfinex","BTCUSD",1747841635200,0.20203848,108890.0,108860.0,0.01605572]
["bitfinex","BTCUSD",1747841635201,0.19289042,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747841635417,0.20207526,108870.0,108860.0,0.27736]
["bitfinex","BTCUSD",1747841635622,0.19288161,108880.0,108860.0,0.30786]
["bitfinex","BTCUSD",1747841635832,0.01836959,108870.0,108860.0,0.30786]
["bitfinex","BTCUSD",1747841636033,0.03673978,108870.0,108860.0,0.30786]
["bitfinex","BTCUSD",1747841636236,0.21126044,108870.0,108860.0,0.30786]
["bitfinex","BTCUSD",1747841636430,0.20307552,108870.0,108860.0,0.65286]
["bitfinex","BTCUSD",1747841636682,0.20307552,108870.0,108860.0,0.31286]
["bitfinex","BTCUSD",1747841636889,0.20307552,108870.0,108860.0,0.65286]
["bitfinex","BTCUSD",1747841638225,0.20307552,108870.0,108860.0,0.62236]
["bitfinex","BTCUSD",1747841639369,0.20307552,108870.0,108860.0,0.63202711]
["bitfinex","BTCUSD",1747841639529,0.20307552,108870.0,108860.0,0.66502711]
["bitfinex","BTCUSD",1747841640174,0.20307552,108870.0,108860.0,0.66506711]
["bitfinex","BTCUSD",1747841640576,0.29710909,108870.0,108860.0,0.63206711]
["bitfinex","BTCUSD",1747841641216,0.29710909,108870.0,108860.0,0.66376711]
["bitfinex","BTCUSD",1747841642214,0.20307552,108870.0,108860.0,0.31676711]
["bitfinex","BTCUSD",1747841644252,0.20307552,108870.0,108860.0,0.65676711]
["bitfinex","BTCUSD",1747841644487,0.01018501,108870.0,108860.0,0.65676711]
["bitfinex","BTCUSD",1747841644725,0.21226069,108870.0,108860.0,0.678]
["bitfinex","BTCUSD",1747841645205,0.20307577,108870.0,108860.0,0.678]
["bitfinex","BTCUSD",1747841645679,0.21225926,108870.0,108860.0,0.678]
["bitfinex","BTCUSD",1747841645901,0.20307526,108870.0,108860.0,0.678]
["bitfinex","BTCUSD",1747841647008,0.19389042,108870.0,108860.0,0.678]
["bitfinex","BTCUSD",1747841650449,0.19389042,108870.0,108860.0,0.68746473]
["bitfinex","BTCUSD",1747841651793,0.19389042,108870.0,108860.0,0.712776]
["bitfinex","BTCUSD",1747841653477,0.19389042,108870.0,108860.0,0.74125623]
["bitfinex","BTCUSD",1747841653714,0.19389042,108870.0,108860.0,0.7317915]
["bitfinex","BTCUSD",1747841653934,0.19389042,108870.0,108860.0,1.1405915]
["bitfinex","BTCUSD",1747841654162,0.18369719,108880.0,108870.0,0.3706]
["bitfinex","BTCUSD",1747841654378,0.18369719,108880.0,108870.0,0.63058687]
["bitfinex","BTCUSD",1747841654595,0.19288152,108880.0,108870.0,0.63977179]
["bitfinex","BTCUSD",1747841654807,0.18368846,108880.0,108870.0,1.30251596]
["bitfinex","BTCUSD",1747841655088,0.20205688,108880.0,108870.0,1.28414687]
["bitfinex","BTCUSD",1747841655312,0.21124113,108880.0,108870.0,1.32393179]
["bitfinex","BTCUSD",1747841655521,0.21124113,108880.0,108870.0,1.32493179]
["bitfinex","BTCUSD",1747841656386,0.21224113,108880.0,108870.0,1.33411655]
["bitfinex","BTCUSD",1747841656598,0.18567159,108890.0,108880.0,0.0305]
["bitfinex","BTCUSD",1747841657234,0.35310302,108890.0,108880.0,0.4088]
["bitfinex","BTCUSD",1747841657690,0.18368846,108880.0,108870.0,0.61536]
["bitfinex","BTCUSD",1747841657910,0.20205671,108880.0,108870.0,0.64646]
["bitfinex","BTCUSD",1747841658340,0.20205671,108880.0,108870.0,0.61536]
["bitfinex","BTCUSD",1747841658566,0.19289042,108870.0,108860.0,0.19102617]
["bitfinex","BTCUSD",1747841658793,0.28692399,108870.0,108860.0,0.19102617]
["bitfinex","BTCUSD",1747841659455,0.19290815,108860.0,108850.0,0.01436014]
["bitfinex","BTCUSD",1747841659679,0.28694172,108860.0,108850.0,0.01436014]
["bitfinex","BTCUSD",1747841660115,0.28694172,108860.0,108850.0,0.35436014]
["bitfinex","BTCUSD",1747841660330,0.28694172,108860.0,108850.0,0.01436014]
["bitfinex","BTCUSD",1747841660556,0.19132519,108850.0,108840.0,0.61536]
["bitfinex","BTCUSD",1747841660781,0.1897425,108840.0,108830.0,0.03754312]
["bitfinex","BTCUSD",1747841661027,0.18974219,108840.0,108830.0,0.49901279]
["bitfinex","BTCUSD",1747841661252,0.17653596,108850.0,108840.0,0.372]
["bitfinex","BTCUSD",1747841661507,0.17493526,108850.0,108840.0,0.39732441]
["bitfinex","BTCUSD",1747841661715,0.17093351,108850.0,108840.0,0.39732441]
["bitfinex","BTCUSD",1747841662170,0.16933281,108850.0,108840.0,0.39732441]
["bitfinex","BTCUSD",1747841662383,0.16773211,108850.0,108840.0,0.39732441]
["bitfinex","BTCUSD",1747841662601,0.16373036,108850.0,108840.0,0.05732441]
["bitfinex","BTCUSD",1747841662814,0.16293001,108850.0,108840.0,0.05732441]
["bitfinex","BTCUSD",1747841663025,0.16493001,108850.0,108840.0,0.06432441]
["bitfinex","BTCUSD",1747841663211,0.16252896,108850.0,108840.0,0.06662105]
["bitfinex","BTCUSD",1747841663379,0.16172862,108850.0,108840.0,0.06662105]
["bitfinex","BTCUSD",1747841663583,0.16092828,108850.0,108840.0,0.06662105]
["bitfinex","BTCUSD",1747841663787,0.16092828,108850.0,108840.0,0.03232441]
["bitfinex","BTCUSD",1747841663788,0.16012794,108850.0,108840.0,0.03232441]
["bitfinex","BTCUSD",1747841663997,0.15772692,108850.0,108840.0,0.03232441]
["bitfinex","BTCUSD",1747841664158,0.15452556,108850.0,108840.0,0.03232441]
["bitfinex","BTCUSD",1747841664367,0.15452556,108850.0,108840.0,0.007]
["bitfinex","BTCUSD",1747841664368,0.14812284,108850.0,108840.0,0.007]
["bitfinex","BTCUSD",1747841664563,0.1433208,108850.0,108840.0,0.007]
["bitfinex","BTCUSD",1747841664762,0.1393191,108850.0,108840.0,0.007]
["bitfinex","BTCUSD",1747841665004,0.13611774,108850.0,108840.0,0.007]
["bitfinex","BTCUSD",1747841665246,0.13211604,108850.0,108840.0,0.0208845]
["bitfinex","BTCUSD",1747841665425,0.127314,108850.0,108840.0,0.0208845]
["bitfinex","BTCUSD",1747841665626,0.12571332,108850.0,108840.0,0.00229669]
["bitfinex","BTCUSD",1747841665796,0.12011094,108850.0,108840.0,0.00229669]
["bitfinex","BTCUSD",1747841665998,0.19214342,108840.0,108830.0,1.26091355]
["bitfinex","BTCUSD",1747841666208,0.18135495,108840.0,108830.0,1.0771407]
["bitfinex","BTCUSD",1747841666407,0.18654104,108840.0,108830.0,1.07452093]
["bitfinex","BTCUSD",1747841666619,0.18333968,108840.0,108830.0,1.07452093]
["bitfinex","BTCUSD",1747841666828,0.181739,108840.0,108830.0,1.07452093]
["bitfinex","BTCUSD",1747841667198,0.181739,108840.0,108830.0,1.08067249]
["bitfinex","BTCUSD",1747841667434,0.26876911,108840.0,108830.0,0.40599249]
["bitfinex","BTCUSD",1747841667649,0.32026456,108840.0,108830.0,0.03989165]
["bitfinex","BTCUSD",1747841667823,0.30966036,108840.0,108830.0,0.03389165]
["bitfinex","BTCUSD",1747841668028,0.30345721,108840.0,108830.0,0.03389165]
["bitfinex","BTCUSD",1747841668253,0.29625406,108840.0,108830.0,0.00615156]
["bitfinex","BTCUSD",1747841668474,0.30439211,108840.0,108830.0,0.00615156]
["bitfinex","BTCUSD",1747841668683,0.30179141,108840.0,108830.0,0.00615156]
["bitfinex","BTCUSD",1747841668895,0.29458826,108840.0,108830.0,0.00615156]
["bitfinex","BTCUSD",1747841669103,0.27784601,108840.0,108830.0,0.00615156]
["bitfinex","BTCUSD",1747841669306,0.23774146,108840.0,108830.0,0.00715156]
["bitfinex","BTCUSD",1747841669515,0.20013866,108840.0,108830.0,0.00635155]
["bitfinex","BTCUSD",1747841669717,0.09730124,108840.0,108830.0,0.00635155]
["bitfinex","BTCUSD",1747841669923,0.09309984,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841670128,0.09428388,108840.0,108830.0,0.51394159]
["bitfinex","BTCUSD",1747841670342,0.09228213,108840.0,108830.0,0.31179155]
["bitfinex","BTCUSD",1747841670551,0.08908073,108840.0,108830.0,0.03635155]
["bitfinex","BTCUSD",1747841670704,0.08667968,108840.0,108830.0,0.68615155]
["bitfinex","BTCUSD",1747841670922,0.08507898,108840.0,108830.0,0.68615155]
["bitfinex","BTCUSD",1747841671200,0.08427863,108840.0,108830.0,0.68615155]
["bitfinex","BTCUSD",1747841671403,0.07787583,108840.0,108830.0,0.68615155]
["bitfinex","BTCUSD",1747841671617,0.16700253,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841671950,0.16380113,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841672343,0.16140008,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841672510,0.15899903,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841672743,0.15819868,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841672945,0.15739833,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841673148,0.11770518,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841673354,0.11690483,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841673534,0.2990601,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841673738,0.29676382,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841673945,0.29596347,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841674154,0.28997708,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841674380,0.29676382,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841674526,0.29276207,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841674730,0.28817698,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841674938,0.28417523,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841675163,0.28337488,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841675377,0.28177418,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841675631,0.28097383,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841675805,0.31087243,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841676176,0.34360803,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841676396,0.33880593,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841676620,0.33640488,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841676837,0.28446088,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841677058,0.28366053,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841677294,0.28125948,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841677519,0.29179858,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841677736,0.32239788,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841677937,0.32079718,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841678949,0.30465563,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841679111,0.30225458,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841679885,0.27005458,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841680541,0.30235458,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841681049,0.27005458,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841681248,0.23695458,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841683661,0.26935458,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841683862,0.29965458,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841684091,0.57513458,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841684484,0.58967543,108840.0,108830.0,0.00535155]
["bitfinex","BTCUSD",1747841685063,0.58967543,108840.0,108830.0,0.00455309]
["bitfinex","BTCUSD",1747841685269,0.58967543,108840.0,108830.0,0.00375308]
["bitfinex","BTCUSD",1747841685520,0.99511543,108840.0,108830.0,0.00375308]
["bitfinex","BTCUSD",1747841686220,0.25666132,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747841686405,0.37523574,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747841686620,0.71523574,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747841687222,1.12195574,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747841687432,1.21798931,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747841687903,1.11395574,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747841688091,1.1883536,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747841688252,0.27932754,108810.0,108800.0,0.02]
["bitfinex","BTCUSD",1747841688464,1.02376111,108810.0,108800.0,0.02]
["bitfinex","BTCUSD",1747841689936,1.05996111,108810.0,108800.0,0.02]
["bitfinex","BTCUSD",1747841690792,1.15399468,108810.0,108800.0,0.02]
["bitfinex","BTCUSD",1747841691070,0.20227964,108760.0,108750.0,0.07602317]
["bitfinex","BTCUSD",1747841691555,0.20227964,108760.0,108750.0,0.10842317]
["bitfinex","BTCUSD",1747841691772,0.20227964,108760.0,108750.0,0.11072179]
["bitfinex","BTCUSD",1747841691979,0.21147419,108760.0,108750.0,0.64382514]
["bitfinex","BTCUSD",1747841692191,0.21247419,108760.0,108750.0,0.63733121]
["bitfinex","BTCUSD",1747841692368,0.20328006,108760.0,108750.0,0.45342317]
["bitfinex","BTCUSD",1747841692616,0.20328006,108760.0,108750.0,0.4246996]
["bitfinex","BTCUSD",1747841693031,0.20428006,108760.0,108750.0,0.4246996]
["bitfinex","BTCUSD",1747841693458,0.20428006,108760.0,108750.0,0.61780304]
["bitfinex","BTCUSD",1747841693662,0.19508568,108760.0,108750.0,0.4246996]
["bitfinex","BTCUSD",1747841695438,0.19508568,108760.0,108750.0,0.3922996]
["bitfinex","BTCUSD",1747841696481,0.19508568,108760.0,108750.0,0.4223996]
["bitfinex","BTCUSD",1747841697924,0.19508568,108760.0,108750.0,0.0351]
["bitfinex","BTCUSD",1747841698694,0.19508568,108760.0,108750.0,0.4439]
["bitfinex","BTCUSD",1747841699323,0.28911925,108760.0,108750.0,0.005]
["bitfinex","BTCUSD",1747841700322,0.28911925,108760.0,108750.0,0.01343103]
["bitfinex","BTCUSD",1747841700453,0.28711925,108760.0,108750.0,0.00843103]
["bitfinex","BTCUSD",1747841700694,0.28811925,108760.0,108750.0,0.00843103]
["bitfinex","BTCUSD",1747841700901,0.001,108760.0,108750.0,0.6176281]
["bitfinex","BTCUSD",1747841701156,0.02958247,108760.0,108750.0,0.64788171]
["bitfinex","BTCUSD",1747841701361,0.22266807,108760.0,108750.0,0.59970335]
["bitfinex","BTCUSD",1747841701479,0.22266807,108760.0,108750.0,0.60889841]
["bitfinex","BTCUSD",1747841701888,0.002,108760.0,108750.0,0.62728811]
["bitfinex","BTCUSD",1747841702093,0.01119396,108760.0,108750.0,0.72132168]
["bitfinex","BTCUSD",1747841702295,0.20427964,108760.0,108750.0,0.4066]
["bitfinex","BTCUSD",1747841702537,0.20427964,108760.0,108750.0,0.375]
["bitfinex","BTCUSD",1747841702739,0.20427964,108760.0,108750.0,0.342]
["bitfinex","BTCUSD",1747841702943,0.02038801,108760.0,108750.0,0.41539523]
["bitfinex","BTCUSD",1747841703143,0.01119388,108760.0,108750.0,0.61769314]
["bitfinex","BTCUSD",1747841703346,0.1838866,108780.0,108770.0,0.27563891]
["bitfinex","BTCUSD",1747841703347,0.02757757,108780.0,108770.0,0.27563891]
["bitfinex","BTCUSD",1747841703582,0.20224262,108780.0,108770.0,0.4042]
["bitfinex","BTCUSD",1747841703877,0.20224262,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1747841704706,0.001,108780.0,108770.0,0.62564787]
["bitfinex","BTCUSD",1747841704917,0.0101921,108780.0,108770.0,0.71968144]
["bitfinex","BTCUSD",1747841705122,0.001,108780.0,108770.0,0.71968144]
["bitfinex","BTCUSD",1747841705321,0.01019227,108780.0,108770.0,0.71968144]
["bitfinex","BTCUSD",1747841705541,0.0101921,108780.0,108770.0,0.74493827]
["bitfinex","BTCUSD",1747841705781,0.01119227,108780.0,108770.0,0.74593827]
["bitfinex","BTCUSD",1747841706181,0.02857714,108780.0,108770.0,0.74493827]
["bitfinex","BTCUSD",1747841706319,0.02857714,108780.0,108770.0,0.74693827]
["bitfinex","BTCUSD",1747841706555,0.001,108780.0,108770.0,0.76147912]
["bitfinex","BTCUSD",1747841706959,0.002,108780.0,108770.0,0.76447912]
["bitfinex","BTCUSD",1747841707564,0.002,108780.0,108770.0,0.62832468]
["bitfinex","BTCUSD",1747841707565,0.21343489,108780.0,108770.0,0.62832468]
["bitfinex","BTCUSD",1747841707770,0.21343489,108780.0,108770.0,1.32735159]
["bitfinex","BTCUSD",1747841708014,0.02957757,108780.0,108770.0,1.32735159]
["bitfinex","BTCUSD",1747841708246,0.02038479,108780.0,108770.0,1.43057844]
["bitfinex","BTCUSD",1747841708394,0.02957757,108780.0,108770.0,1.43057844]
["bitfinex","BTCUSD",1747841708590,0.21343489,108780.0,108770.0,1.21894199]
["bitfinex","BTCUSD",1747841708871,0.20424262,108780.0,108770.0,1.11571471]
["bitfinex","BTCUSD",1747841709011,0.1950501,108780.0,108770.0,0.77507471]
["bitfinex","BTCUSD",1747841709232,0.1950501,108780.0,108770.0,0.03025683]
["bitfinex","BTCUSD",1747841709576,0.46277075,108780.0,108770.0,0.005]
["bitfinex","BTCUSD",1747841709738,0.42488153,108780.0,108770.0,0.005]
["bitfinex","BTCUSD",1747841709896,1.10544153,108780.0,108770.0,0.005]
["bitfinex","BTCUSD",1747841710101,0.69948153,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1747841710307,0.36148153,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1747841710518,0.28708367,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1747841711079,0.31818367,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747841711680,0.34988367,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747841712108,0.3388923,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747841712478,0.2760923,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747841713515,0.24662495,108740.0,108730.0,0.34]
["bitfinex","BTCUSD",1747841713725,0.60505407,108720.0,108710.0,0.08298018]
["bitfinex","BTCUSD",1747841713939,0.69908764,108720.0,108710.0,0.08298018]
["bitfinex","BTCUSD",1747841714116,0.97472764,108720.0,108710.0,0.08298018]
["bitfinex","BTCUSD",1747841714410,0.5423913,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1747841714625,0.78252273,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1747841714831,0.60620986,108690.0,108680.0,0.0885636]
["bitfinex","BTCUSD",1747841715040,0.57776849,108680.0,108670.0,0.0444373]
["bitfinex","BTCUSD",1747841715299,1.45895992,108680.0,108670.0,0.0444373]
["bitfinex","BTCUSD",1747841715517,0.57326321,108660.0,108650.0,0.09109995]
["bitfinex","BTCUSD",1747841715773,0.69029678,108660.0,108650.0,0.09109995]
["bitfinex","BTCUSD",1747841715980,0.53407731,108650.0,108630.0,0.10539995]
["bitfinex","BTCUSD",1747841716197,0.54331659,108630.0,108610.0,0.11469994]
["bitfinex","BTCUSD",1747841716422,0.54333438,108620.0,108610.0,0.11469994]
["bitfinex","BTCUSD",1747841716854,0.54787523,108620.0,108610.0,0.11469994]
["bitfinex","BTCUSD",1747841717065,0.5741451,108610.0,108590.0,0.1328618]
["bitfinex","BTCUSD",1747841717277,0.5741451,108610.0,108570.0,6.211e-05]
["bitfinex","BTCUSD",1747841717278,0.20261497,108580.0,108570.0,6.211e-05]
["bitfinex","BTCUSD",1747841717493,0.59261497,108580.0,108570.0,6.211e-05]
["bitfinex","BTCUSD",1747841717706,1.29845497,108580.0,108570.0,6.211e-05]
["bitfinex","BTCUSD",1747841717943,0.54261497,108580.0,108570.0,6.211e-05]
["bitfinex","BTCUSD",1747841718157,6.47270939,108580.0,108570.0,6.211e-05]
["bitfinex","BTCUSD",1747841718339,0.01,108540.0,108530.0,0.0163496]
["bitfinex","BTCUSD",1747841718597,0.20347688,108540.0,108530.0,0.0163496]
["bitfinex","BTCUSD",1747841719025,0.53347688,108540.0,108530.0,0.0163496]
["bitfinex","BTCUSD",1747841719450,0.62751045,108540.0,108530.0,0.0163496]
["bitfinex","BTCUSD",1747841719659,0.64451045,108540.0,108530.0,0.0163496]
["bitfinex","BTCUSD",1747841719862,0.71738618,108540.0,108530.0,0.0163496]
["bitfinex","BTCUSD",1747841720077,0.1843148,108510.0,108500.0,0.4260162]
["bitfinex","BTCUSD",1747841720293,0.1843148,108510.0,108500.0,0.42566996]
["bitfinex","BTCUSD",1747841720294,0.28756394,108510.0,108500.0,0.42566996]
["bitfinex","BTCUSD",1747841720525,0.29756394,108510.0,108500.0,0.42566996]
["bitfinex","BTCUSD",1747841720737,0.56340394,108510.0,108500.0,0.42566996]
["bitfinex","BTCUSD",1747841720962,0.56356394,108510.0,108500.0,0.45806996]
["bitfinex","BTCUSD",1747841721192,0.28756394,108510.0,108500.0,0.45806996]
["bitfinex","BTCUSD",1747841721398,0.28756394,108510.0,108500.0,0.03291376]
["bitfinex","BTCUSD",1747841721399,0.56356394,108510.0,108500.0,0.03291376]
["bitfinex","BTCUSD",1747841721604,0.56556394,108510.0,108500.0,0.03391376]
["bitfinex","BTCUSD",1747841721832,0.56556394,108510.0,108500.0,0.06511376]
["bitfinex","BTCUSD",1747841722070,0.90556394,108510.0,108500.0,0.00151376]
["bitfinex","BTCUSD",1747841722508,5.95556394,108510.0,108500.0,0.00151376]
["bitfinex","BTCUSD",1747841722721,6.04959751,108510.0,108500.0,0.00051376]
["bitfinex","BTCUSD",1747841722932,6.00556394,108510.0,108500.0,0.00051376]
["bitfinex","BTCUSD",1747841723150,0.20283914,108460.0,108450.0,0.03210069]
["bitfinex","BTCUSD",1747841723385,0.20283914,108460.0,108450.0,0.06420069]
["bitfinex","BTCUSD",1747841724015,0.21283914,108460.0,108450.0,0.06420069]
["bitfinex","BTCUSD",1747841724239,0.20283914,108460.0,108450.0,0.41915929]
["bitfinex","BTCUSD",1747841724447,0.20283914,108460.0,108450.0,0.43370014]
["bitfinex","BTCUSD",1747841724689,0.20283914,108460.0,108450.0,0.51377511]
["bitfinex","BTCUSD",1747841724897,0.20683914,108460.0,108450.0,0.51377511]
["bitfinex","BTCUSD",1747841725303,0.20683914,108460.0,108450.0,0.41974154]
["bitfinex","BTCUSD",1747841725963,0.20683914,108460.0,108450.0,0.06420069]
["bitfinex","BTCUSD",1747841725964,0.20283914,108460.0,108450.0,0.06420069]
["bitfinex","BTCUSD",1747841726176,0.20783914,108460.0,108450.0,0.08123361]
["bitfinex","BTCUSD",1747841726386,0.20783914,108460.0,108450.0,0.07874154]
["bitfinex","BTCUSD",1747841726606,0.30087271,108460.0,108450.0,0.06420069]
["bitfinex","BTCUSD",1747841726816,0.20683914,108460.0,108450.0,0.06420069]
["bitfinex","BTCUSD",1747841727046,0.14955887,108460.0,108450.0,0.15923426]
["bitfinex","BTCUSD",1747841727257,0.14955887,108460.0,108450.0,0.80375072]
["bitfinex","BTCUSD",1747841727676,0.15155887,108460.0,108450.0,0.17377511]
["bitfinex","BTCUSD",1747841727889,0.14955887,108460.0,108450.0,0.06520069]
["bitfinex","BTCUSD",1747841728119,0.15955887,108460.0,108450.0,0.06520069]
["bitfinex","BTCUSD",1747841728334,0.24688872,108460.0,108450.0,0.06520069]
["bitfinex","BTCUSD",1747841728554,0.24359244,108460.0,108450.0,0.00280069]
["bitfinex","BTCUSD",1747841728764,0.24459244,108460.0,108450.0,0.00280069]
["bitfinex","BTCUSD",1747841729419,0.21287655,108440.0,108430.0,0.05281706]
["bitfinex","BTCUSD",1747841729642,0.21287655,108440.0,108430.0,0.08561706]
["bitfinex","BTCUSD",1747841729902,0.20287655,108440.0,108430.0,0.08561706]
["bitfinex","BTCUSD",1747841730327,0.20287655,108440.0,108430.0,0.10015791]
["bitfinex","BTCUSD",1747841730753,0.20287655,108440.0,108430.0,0.19419148]
["bitfinex","BTCUSD",1747841730968,0.18387655,108440.0,108430.0,0.21547612]
["bitfinex","BTCUSD",1747841731217,0.20231949,108440.0,108430.0,0.21647612]
["bitfinex","BTCUSD",1747841731435,0.001,108440.0,108430.0,0.41114927]
["bitfinex","BTCUSD",1747841731674,0.20284936,108460.0,108450.0,0.41854085]
["bitfinex","BTCUSD",1747841731885,0.20284936,108460.0,108450.0,0.51257442]
["bitfinex","BTCUSD",1747841732106,0.20284936,108460.0,108450.0,0.11525744]
["bitfinex","BTCUSD",1747841732318,0.21284936,108460.0,108450.0,0.064]
["bitfinex","BTCUSD",1747841732531,0.21284936,108460.0,108450.0,0.0663049]
["bitfinex","BTCUSD",1747841732754,0.21284936,108460.0,108450.0,0.0331]
["bitfinex","BTCUSD",1747841733213,0.21484936,108460.0,108450.0,0.0331]
["bitfinex","BTCUSD",1747841733479,0.20287655,108440.0,108430.0,0.0436017]
["bitfinex","BTCUSD",1747841733723,0.20287655,108440.0,108430.0,0.05511706]
["bitfinex","BTCUSD",1747841736051,0.29929105,108440.0,108430.0,0.02631706]
["bitfinex","BTCUSD",1747841736267,0.29829105,108440.0,108430.0,0.02331706]
["bitfinex","BTCUSD",1747841736697,0.29829105,108440.0,108430.0,0.02431706]
["bitfinex","BTCUSD",1747841737146,0.20425748,108440.0,108430.0,0.02331706]
["bitfinex","BTCUSD",1747841737641,0.21425748,108440.0,108430.0,0.05251706]
["bitfinex","BTCUSD",1747841737845,0.21525748,108440.0,108430.0,0.06063428]
["bitfinex","BTCUSD",1747841738264,0.21525748,108440.0,108430.0,0.52676785]
["bitfinex","BTCUSD",1747841738265,0.20525748,108440.0,108430.0,0.52676785]
["bitfinex","BTCUSD",1747841738500,0.21525748,108440.0,108430.0,0.43273428]
["bitfinex","BTCUSD",1747841738744,0.21447891,108440.0,108430.0,0.48567576]
["bitfinex","BTCUSD",1747841738977,0.01222092,108440.0,108430.0,1.17410436]
["bitfinex","BTCUSD",1747841739190,0.03066386,108440.0,108430.0,1.2958051]
["bitfinex","BTCUSD",1747841739405,0.20587655,108440.0,108430.0,1.08368714]
["bitfinex","BTCUSD",1747841739614,0.21587655,108440.0,108430.0,0.61918]
["bitfinex","BTCUSD",1747841739825,0.20587655,108440.0,108430.0,0.61918]
["bitfinex","BTCUSD",1747841740452,0.20587655,108440.0,108430.0,0.71321357]
["bitfinex","BTCUSD",1747841740662,0.20587655,108440.0,108430.0,0.73321357]
["bitfinex","BTCUSD",1747841740870,0.21587655,108440.0,108430.0,0.73321357]
["bitfinex","BTCUSD",1747841741079,0.20587655,108440.0,108430.0,0.82724714]
["bitfinex","BTCUSD",1747841741511,0.19665529,108440.0,108430.0,0.82724714]
["bitfinex","BTCUSD",1747841741719,0.19665529,108440.0,108430.0,0.73321357]
["bitfinex","BTCUSD",1747841741971,0.20665529,108440.0,108430.0,0.02]
["bitfinex","BTCUSD",1747841742426,0.19665529,108440.0,108430.0,0.051]
["bitfinex","BTCUSD",1747841742882,0.20665529,108440.0,108430.0,0.051]
["bitfinex","BTCUSD",1747841743121,0.20665529,108440.0,108430.0,0.02]
["bitfinex","BTCUSD",1747841743332,0.20665529,108440.0,108430.0,0.051]
["bitfinex","BTCUSD",1747841743443,0.20665529,108440.0,108430.0,0.0579655]
["bitfinex","BTCUSD",1747841743661,0.02144277,108440.0,108430.0,0.07641031]
["bitfinex","BTCUSD",1747841743983,0.003,108440.0,108430.0,0.7450388]
["bitfinex","BTCUSD",1747841744165,0.19438175,108490.0,108470.0,0.21203855]
["bitfinex","BTCUSD",1747841744366,0.20280192,108480.0,108470.0,0.0646]
["bitfinex","BTCUSD",1747841744714,0.20280192,108480.0,108470.0,0.11714392]
["bitfinex","BTCUSD",1747841744941,0.20280192,108480.0,108450.0,0.34]
["bitfinex","BTCUSD",1747841744942,0.19438277,108470.0,108460.0,0.0321]
["bitfinex","BTCUSD",1747841745177,0.19361958,108460.0,108450.0,1.23504]
["bitfinex","BTCUSD",1747841745402,0.0092193,108460.0,108450.0,1.50053108]
["bitfinex","BTCUSD",1747841745643,0.0184392,108460.0,108450.0,1.4913111]
["bitfinex","BTCUSD",1747841745871,0.01843886,108460.0,108450.0,1.50975183]
["bitfinex","BTCUSD",1747841746102,0.20283923,108460.0,108450.0,1.08569357]
["bitfinex","BTCUSD",1747841746315,0.19361967,108460.0,108450.0,1.08569357]
["bitfinex","BTCUSD",1747841746540,0.19361967,108460.0,108450.0,0.49853357]
["bitfinex","BTCUSD",1747841746761,0.20287655,108440.0,108430.0,0.4571855]
["bitfinex","BTCUSD",1747841746968,0.21287655,108440.0,108430.0,0.4571855]
["bitfinex","BTCUSD",1747841747171,0.20287655,108440.0,108430.0,0.92361907]
["bitfinex","BTCUSD",1747841747377,0.01844226,108440.0,108430.0,0.92361907]
["bitfinex","BTCUSD",1747841747584,0.20287655,108440.0,108430.0,0.92361907]
["bitfinex","BTCUSD",1747841748227,0.20287655,108440.0,108430.0,0.8295855]
["bitfinex","BTCUSD",1747841748415,0.20287655,108440.0,108430.0,0.7971855]
["bitfinex","BTCUSD",1747841748855,0.20387655,108440.0,108430.0,0.81486708]
["bitfinex","BTCUSD",1747841749289,0.20487655,108440.0,108430.0,0.47486708]
["bitfinex","BTCUSD",1747841749491,0.20487655,108440.0,108430.0,0.50726708]
["bitfinex","BTCUSD",1747841749691,0.21487655,108440.0,108430.0,0.42212]
["bitfinex","BTCUSD",1747841750098,0.20487655,108440.0,108430.0,0.42212]
["bitfinex","BTCUSD",1747841750302,0.21487655,108440.0,108430.0,0.42212]
["bitfinex","BTCUSD",1747841750749,0.20487655,108440.0,108430.0,0.44772995]
["bitfinex","BTCUSD",1747841750962,0.02044277,108440.0,108430.0,0.90119252]
["bitfinex","BTCUSD",1747841751166,0.20387689,108440.0,108430.0,0.72429709]
["bitfinex","BTCUSD",1747841751377,0.21387689,108440.0,108430.0,0.50502995]
["bitfinex","BTCUSD",1747841751596,0.21487689,108440.0,108430.0,0.47772995]
["bitfinex","BTCUSD",1747841751821,0.20487689,108440.0,108430.0,0.47772995]
["bitfinex","BTCUSD",1747841752224,0.20287689,108440.0,108430.0,0.47372995]
["bitfinex","BTCUSD",1747841752472,0.21487689,108440.0,108430.0,0.47672995]
["bitfinex","BTCUSD",1747841753353,0.29891046,108440.0,108430.0,0.07860995]
["bitfinex","BTCUSD",1747841753772,0.29891046,108440.0,108430.0,0.053]
["bitfinex","BTCUSD",1747841754010,0.20487689,108440.0,108430.0,0.053]
["bitfinex","BTCUSD",1747841754239,0.29791046,108440.0,108430.0,0.05]
["bitfinex","BTCUSD",1747841754645,0.29891046,108440.0,108430.0,0.051]
["bitfinex","BTCUSD",1747841755071,0.29791046,108440.0,108430.0,0.05]
["bitfinex","BTCUSD",1747841755283,0.75424696,108440.0,108430.0,0.05]
["bitfinex","BTCUSD",1747841755491,0.77178781,108440.0,108430.0,0.051]
["bitfinex","BTCUSD",1747841755701,0.29991046,108440.0,108430.0,0.051]
["bitfinex","BTCUSD",1747841755925,0.29691046,108440.0,108430.0,0.05]
["bitfinex","BTCUSD",1747841756162,0.29991046,108440.0,108430.0,0.05]
["bitfinex","BTCUSD",1747841756367,0.21687689,108440.0,108430.0,0.07669021]
["bitfinex","BTCUSD",1747841756775,0.30491046,108440.0,108430.0,0.07669021]
["bitfinex","BTCUSD",1747841757225,0.30491046,108440.0,108430.0,0.051]
["bitfinex","BTCUSD",1747841758073,0.30491046,108440.0,108430.0,0.07669145]
["bitfinex","BTCUSD",1747841758293,0.30491046,108440.0,108430.0,0.07569145]
["bitfinex","BTCUSD",1747841758294,0.21987689,108440.0,108430.0,0.07569145]
["bitfinex","BTCUSD",1747841758507,0.24077689,108440.0,108430.0,0.07669145]
["bitfinex","BTCUSD",1747841758748,0.59731774,108440.0,108430.0,0.051]
["bitfinex","BTCUSD",1747841758956,0.68386562,108440.0,108430.0,0.051]
["bitfinex","BTCUSD",1747841759172,0.34386562,108440.0,108430.0,0.051]
["bitfinex","BTCUSD",1747841759394,0.35135131,108440.0,108430.0,0.051]
["bitfinex","BTCUSD",1747841759601,0.34435131,108440.0,108430.0,0.051]
["bitfinex","BTCUSD",1747841759810,0.34235131,108440.0,108430.0,0.05]
["bitfinex","BTCUSD",1747841760051,0.34635131,108440.0,108430.0,0.05]
["bitfinex","BTCUSD",1747841760607,0.34635131,108440.0,108430.0,0.02221273]
["bitfinex","BTCUSD",1747841760823,0.31545131,108440.0,108430.0,0.02221273]
["bitfinex","BTCUSD",1747841761095,0.30391046,108440.0,108430.0,0.02221273]
["bitfinex","BTCUSD",1747841761292,0.20587689,108440.0,108430.0,0.02221273]
["bitfinex","BTCUSD",1747841761500,0.21987689,108440.0,108430.0,0.02221273]
["bitfinex","BTCUSD",1747841761954,0.31391046,108440.0,108430.0,0.02221273]
["bitfinex","BTCUSD",1747841762195,0.33445131,108440.0,108430.0,0.02221273]
["bitfinex","BTCUSD",1747841762446,0.30291046,108440.0,108430.0,0.02221273]
["bitfinex","BTCUSD",1747841762883,0.30791046,108440.0,108430.0,0.00060024]
["bitfinex","BTCUSD",1747841763323,0.21387689,108440.0,108430.0,0.00060024]
["bitfinex","BTCUSD",1747841764249,0.21387689,108440.0,108420.0,0.033]
["bitfinex","BTCUSD",1747841764250,0.19445079,108430.0,108420.0,0.033]
["bitfinex","BTCUSD",1747841764469,0.19445079,108430.0,108420.0,0.03937]
["bitfinex","BTCUSD",1747841764678,0.20543378,108440.0,108420.0,0.22384336]
["bitfinex","BTCUSD",1747841764889,0.011,108440.0,108430.0,0.4198027]
["bitfinex","BTCUSD",1747841765109,0.02766063,108450.0,108440.0,0.20287672]
["bitfinex","BTCUSD",1747841765110,0.03166133,108450.0,108440.0,0.20287672]
["bitfinex","BTCUSD",1747841765330,0.03166133,108450.0,108440.0,0.24324479]
["bitfinex","BTCUSD",1747841765331,0.24373959,108450.0,108440.0,0.24324479]
["bitfinex","BTCUSD",1747841765542,0.03166133,108450.0,108440.0,0.47841613]
["bitfinex","BTCUSD",1747841765768,0.23451867,108450.0,108440.0,0.72727244]
["bitfinex","BTCUSD",1747841765982,0.03166133,108450.0,108440.0,0.75493647]
["bitfinex","BTCUSD",1747841766227,0.05010172,108450.0,108440.0,0.92439249]
["bitfinex","BTCUSD",1747841766432,0.23551918,108450.0,108440.0,0.55747228]
["bitfinex","BTCUSD",1747841766639,0.23551918,108450.0,108440.0,1.05912514]
["bitfinex","BTCUSD",1747841766855,0.24474001,108450.0,108440.0,1.05912514]
["bitfinex","BTCUSD",1747841767067,0.2355196,108450.0,108440.0,1.05912514]
["bitfinex","BTCUSD",1747841767282,0.2355196,108450.0,108440.0,0.37240514]
["bitfinex","BTCUSD",1747841767283,0.2365196,108450.0,108440.0,0.37240514]
["bitfinex","BTCUSD",1747841767488,0.2365196,108450.0,108440.0,0.35685219]
["bitfinex","BTCUSD",1747841767701,0.2365196,108450.0,108440.0,0.39253741]
["bitfinex","BTCUSD",1747841768376,0.22729877,108450.0,108440.0,0.39253741]
["bitfinex","BTCUSD",1747841768585,0.03366133,108450.0,108440.0,0.71512988]
["bitfinex","BTCUSD",1747841768789,0.0428814,108450.0,108440.0,0.72435097]
["bitfinex","BTCUSD",1747841769001,0.05210164,108450.0,108440.0,0.72435097]
["bitfinex","BTCUSD",1747841769214,0.04115973,108470.0,108460.0,0.2746587]
["bitfinex","BTCUSD",1747841769447,0.20287113,108480.0,108470.0,0.34]
["bitfinex","BTCUSD",1747841769448,0.22123721,108480.0,108470.0,0.34]
["bitfinex","BTCUSD",1747841769658,0.20378322,108490.0,108480.0,0.34]
["bitfinex","BTCUSD",1747841769873,0.18436578,108480.0,108460.0,0.11375017]
["bitfinex","BTCUSD",1747841770087,0.20285785,108450.0,108440.0,1.08063741]
["bitfinex","BTCUSD",1747841770298,0.20285785,108450.0,108440.0,0.07822738]
["bitfinex","BTCUSD",1747841770506,0.20285785,108450.0,108440.0,0.05484248]
["bitfinex","BTCUSD",1747841770719,0.20285785,108450.0,108440.0,0.05184248]
["bitfinex","BTCUSD",1747841770936,0.20285785,108450.0,108440.0,0.38953741]
["bitfinex","BTCUSD",1747841771149,0.20385785,108450.0,108440.0,0.39353741]
["bitfinex","BTCUSD",1747841771362,0.21385785,108450.0,108440.0,0.03968522]
["bitfinex","BTCUSD",1747841771593,0.21385785,108450.0,108430.0,0.39816]
["bitfinex","BTCUSD",1747841771594,0.20365529,108440.0,108430.0,0.39816]
["bitfinex","BTCUSD",1747841772268,0.20367315,108430.0,108420.0,0.00637]
["bitfinex","BTCUSD",1747841772486,0.19370889,108410.0,108400.0,0.02710483]
["bitfinex","BTCUSD",1747841772707,0.21293287,108410.0,108400.0,0.02710483]
["bitfinex","BTCUSD",1747841772924,0.18446781,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1747841772925,0.20291433,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1747841773146,0.21213721,108420.0,108400.0,0.50180549]
["bitfinex","BTCUSD",1747841773354,0.23060405,108410.0,108400.0,0.19559652]
["bitfinex","BTCUSD",1747841773569,0.00922356,108410.0,108400.0,0.49258168]
["bitfinex","BTCUSD",1747841773780,0.22138033,108410.0,108400.0,0.28963009]
["bitfinex","BTCUSD",1747841774002,0.00922398,108410.0,108400.0,0.59733009]
["bitfinex","BTCUSD",1747841774215,0.21213712,108420.0,108410.0,0.34922424]
["bitfinex","BTCUSD",1747841774427,0.20291416,108420.0,108410.0,0.42418051]
["bitfinex","BTCUSD",1747841774635,0.21391416,108420.0,108410.0,0.42418051]
["bitfinex","BTCUSD",1747841774843,0.21391416,108420.0,108410.0,0.34]
["bitfinex","BTCUSD",1747841775060,0.20391416,108420.0,108410.0,0.29696661]
["bitfinex","BTCUSD",1747841775290,0.01944822,108410.0,108400.0,0.68987245]
["bitfinex","BTCUSD",1747841775499,0.037895,108410.0,108400.0,0.84670593]
["bitfinex","BTCUSD",1747841775703,0.20293287,108410.0,108400.0,0.47069652]
["bitfinex","BTCUSD",1747841775887,0.21293287,108410.0,108400.0,0.37666295]
["bitfinex","BTCUSD",1747841776145,0.20293287,108410.0,108400.0,0.66442336]
["bitfinex","BTCUSD",1747841776354,0.19469111,108420.0,108410.0,0.53370906]
["bitfinex","BTCUSD",1747841776559,0.20513729,108420.0,108410.0,0.64619085]
["bitfinex","BTCUSD",1747841776772,0.20591433,108420.0,108410.0,0.34]
["bitfinex","BTCUSD",1747841776980,0.19370889,108410.0,108400.0,0.04266295]
["bitfinex","BTCUSD",1747841777187,0.28774246,108410.0,108400.0,0.04266295]
["bitfinex","BTCUSD",1747841777606,0.28774246,108410.0,108400.0,0.03310483]
["bitfinex","BTCUSD",1747841777607,0.42567178,108410.0,108400.0,0.03310483]
["bitfinex","BTCUSD",1747841777825,0.44021263,108410.0,108400.0,0.02710483]
["bitfinex","BTCUSD",1747841778045,0.19372676,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1747841778255,0.21292634,108360.0,108350.0,0.02923426]
["bitfinex","BTCUSD",1747841778468,0.30695991,108360.0,108350.0,0.02923426]
["bitfinex","BTCUSD",1747841778687,0.98163991,108360.0,108330.0,0.0292986]
["bitfinex","BTCUSD",1747841778911,0.22296382,108340.0,108330.0,0.0292986]
["bitfinex","BTCUSD",1747841779135,0.30699739,108340.0,108330.0,0.0292986]
["bitfinex","BTCUSD",1747841779830,0.33709739,108340.0,108330.0,0.0292986]
["bitfinex","BTCUSD",1747841780307,1.67139739,108340.0,108330.0,0.0292986]
["bitfinex","BTCUSD",1747841780523,1.26333739,108340.0,108330.0,0.0292986]
["bitfinex","BTCUSD",1747841780726,1.29383739,108340.0,108330.0,0.0292986]
["bitfinex","BTCUSD",1747841780935,1.26433739,108340.0,108330.0,6.434e-05]
["bitfinex","BTCUSD",1747841781145,0.29809739,108340.0,108330.0,6.434e-05]
["bitfinex","BTCUSD",1747841781352,0.29809739,108340.0,108330.0,0.34006434]
["bitfinex","BTCUSD",1747841781530,0.98805739,108340.0,108330.0,0.38239366]
["bitfinex","BTCUSD",1747841781741,0.90502382,108340.0,108330.0,0.38239366]
["bitfinex","BTCUSD",1747841781986,0.21506382,108340.0,108330.0,0.38239366]
["bitfinex","BTCUSD",1747841782173,0.011,108340.0,108330.0,0.66090684]
["bitfinex","BTCUSD",1747841782409,0.01022951,108340.0,108330.0,0.74597069]
["bitfinex","BTCUSD",1747841782629,0.01022951,108340.0,108330.0,0.72674041]
["bitfinex","BTCUSD",1747841782838,0.01022951,108340.0,108330.0,0.72150996]
["bitfinex","BTCUSD",1747841782839,0.0204592,108340.0,108330.0,0.72150996]
["bitfinex","BTCUSD",1747841783048,0.20506382,108340.0,108330.0,0.45539366]
["bitfinex","BTCUSD",1747841783258,0.21506382,108340.0,108330.0,0.01906434]
["bitfinex","BTCUSD",1747841783472,0.20506382,108340.0,108330.0,0.01906434]
["bitfinex","BTCUSD",1747841783681,0.21429402,108340.0,108330.0,0.06280621]
["bitfinex","BTCUSD",1747841783897,0.002,108340.0,108330.0,0.39252243]
["bitfinex","BTCUSD",1747841784138,0.19583353,108340.0,108330.0,0.6211659]
["bitfinex","BTCUSD",1747841784367,0.01,108380.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1747841784590,0.01,108390.0,108370.0,0.20300727]
["bitfinex","BTCUSD",1747841784810,0.01,108390.0,108380.0,0.00230634]
["bitfinex","BTCUSD",1747841785020,0.02,108400.0,108380.0,0.19606865]
["bitfinex","BTCUSD",1747841785246,0.01,108390.0,108380.0,0.04838822]
["bitfinex","BTCUSD",1747841785460,0.01,108390.0,108380.0,0.21221515]
["bitfinex","BTCUSD",1747841786098,0.01,108400.0,108390.0,0.20297031]
["bitfinex","BTCUSD",1747841786315,0.01,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1747841786523,0.01,108400.0,108390.0,0.20527606]
["bitfinex","BTCUSD",1747841786745,0.0284489,108400.0,108390.0,0.01384438]
["bitfinex","BTCUSD",1747841786959,0.01845255,108380.0,108370.0,0.53578056]
["bitfinex","BTCUSD",1747841787210,0.01,108390.0,108380.0,0.52453589]
["bitfinex","BTCUSD",1747841787428,0.01,108400.0,108390.0,0.55219565]
["bitfinex","BTCUSD",1747841787638,0.01,108420.0,108410.0,0.0184472]
["bitfinex","BTCUSD",1747841787840,0.01,108440.0,108430.0,0.53367315]
["bitfinex","BTCUSD",1747841788047,0.01,108440.0,108430.0,0.56133956]
["bitfinex","BTCUSD",1747841788259,0.24131881,108440.0,108430.0,0.34]
["bitfinex","BTCUSD",1747841788493,0.20291399,108420.0,108410.0,0.02589606]
["bitfinex","BTCUSD",1747841788703,0.21291399,108420.0,108410.0,0.02589606]
["bitfinex","BTCUSD",1747841788926,0.2229327,108410.0,108400.0,0.34]
["bitfinex","BTCUSD",1747841789132,0.20372676,108400.0,108390.0,0.01367841]
["bitfinex","BTCUSD",1747841789564,0.00922705,108370.0,108360.0,0.91984922]
["bitfinex","BTCUSD",1747841789783,0.02767951,108380.0,108370.0,0.48887508]
["bitfinex","BTCUSD",1747841789992,0.0184523,108380.0,108370.0,0.5921357]
["bitfinex","BTCUSD",1747841790200,0.20450184,108400.0,108380.0,0.54298904]
["bitfinex","BTCUSD",1747841790414,0.22142125,108390.0,108380.0,0.53376259]
["bitfinex","BTCUSD",1747841790653,0.20297048,108390.0,108380.0,0.35364245]
["bitfinex","BTCUSD",1747841790862,0.39330282,108410.0,108400.0,0.34]
["bitfinex","BTCUSD",1747841791123,0.21726588,108410.0,108400.0,0.34]
["bitfinex","BTCUSD",1747841791331,0.4101979,108410.0,108400.0,0.6166]
["bitfinex","BTCUSD",1747841791551,0.4017507,108410.0,108400.0,0.6166]
["bitfinex","BTCUSD",1747841791767,0.3917507,108410.0,108400.0,0.67826]
["bitfinex","BTCUSD",1747841792192,0.40097426,108410.0,108400.0,0.67826]
["bitfinex","BTCUSD",1747841792417,0.3917507,108410.0,108400.0,0.67826]
["bitfinex","BTCUSD",1747841792642,0.20726588,108410.0,108400.0,0.88121176]
["bitfinex","BTCUSD",1747841792857,0.19804156,108410.0,108400.0,1.00823542]
["bitfinex","BTCUSD",1747841793041,0.188818,108410.0,108400.0,1.72731542]
["bitfinex","BTCUSD",1747841793282,0.188818,108410.0,108400.0,2.15799542]
["bitfinex","BTCUSD",1747841793283,0.188618,108410.0,108400.0,2.15799542]
["bitfinex","BTCUSD",1747841793496,0.189618,108410.0,108400.0,2.15899542]
["bitfinex","BTCUSD",1747841793705,0.14352948,108410.0,108400.0,2.12659542]
["bitfinex","BTCUSD",1747841793919,0.16197668,108410.0,108400.0,2.12659542]
["bitfinex","BTCUSD",1747841794364,0.12706532,108410.0,108400.0,2.09279533]
["bitfinex","BTCUSD",1747841794596,0.07811875,108410.0,108400.0,2.15859533]
["bitfinex","BTCUSD",1747841794822,0.01844413,108430.0,108420.0,0.55212264]
["bitfinex","BTCUSD",1747841795087,0.02766649,108430.0,108420.0,0.60825985]
["bitfinex","BTCUSD",1747841795306,0.20289534,108430.0,108420.0,0.57138223]
["bitfinex","BTCUSD",1747841795519,0.20289534,108430.0,108420.0,0.58060562]
["bitfinex","BTCUSD",1747841795737,0.20289534,108430.0,108420.0,0.39613781]
["bitfinex","BTCUSD",1747841795951,0.20289534,108430.0,108420.0,0.58982892]
["bitfinex","BTCUSD",1747841796164,0.02766649,108430.0,108420.0,0.61749798]
["bitfinex","BTCUSD",1747841796377,0.02766649,108430.0,108420.0,0.59905205]
["bitfinex","BTCUSD",1747841796378,0.21211737,108430.0,108420.0,0.59905205]
["bitfinex","BTCUSD",1747841796596,0.21211737,108430.0,108420.0,0.60827501]
["bitfinex","BTCUSD",1747841796813,0.19444243,108440.0,108420.0,0.60827501]
["bitfinex","BTCUSD",1747841796814,0.20287587,108440.0,108430.0,0.54289552]
["bitfinex","BTCUSD",1747841797038,0.2120978,108440.0,108430.0,0.56879183]
["bitfinex","BTCUSD",1747841797244,0.22287663,108440.0,108430.0,0.02589606]
["bitfinex","BTCUSD",1747841797454,0.22287663,108440.0,108430.0,1.32350992]
["bitfinex","BTCUSD",1747841797455,0.20287663,108440.0,108430.0,1.32350992]
["bitfinex","BTCUSD",1747841797663,0.21209764,108440.0,108430.0,1.49643324]
["bitfinex","BTCUSD",1747841797876,0.20287672,108440.0,108430.0,1.30276]
["bitfinex","BTCUSD",1747841798095,0.00922117,108440.0,108430.0,1.5076556]
["bitfinex","BTCUSD",1747841798325,0.21209789,108440.0,108430.0,1.31407981]
["bitfinex","BTCUSD",1747841798538,0.20287672,108440.0,108430.0,1.40811338]
["bitfinex","BTCUSD",1747841799407,0.00922134,108440.0,108430.0,1.62848521]
["bitfinex","BTCUSD",1747841799626,0.20285793,108450.0,108440.0,0.34]
["bitfinex","BTCUSD",1747841799847,0.21285793,108450.0,108440.0,0.34]
["bitfinex","BTCUSD",1747841800896,0.21385793,108450.0,108440.0,0.34]
["bitfinex","BTCUSD",1747841801106,0.21385793,108450.0,108440.0,0.36589606]
["bitfinex","BTCUSD",1747841801335,0.21485793,108450.0,108440.0,0.36589606]
["bitfinex","BTCUSD",1747841802626,0.22485793,108450.0,108440.0,0.36589606]
["bitfinex","BTCUSD",1747841802850,0.20365529,108440.0,108430.0,0.34]
["bitfinex","BTCUSD",1747841803070,0.20365529,108440.0,108430.0,0.34946835]
["bitfinex","BTCUSD",1747841803485,0.21365529,108440.0,108430.0,0.34946835]
["bitfinex","BTCUSD",1747841804136,0.23705529,108440.0,108430.0,0.00946835]
["bitfinex","BTCUSD",1747841804352,0.35118886,108440.0,108430.0,0.00946835]
["bitfinex","BTCUSD",1747841804589,0.35218886,108440.0,108430.0,0.003]
["bitfinex","BTCUSD",1747841804805,0.32208886,108440.0,108430.0,0.003]
["bitfinex","BTCUSD",1747841805643,0.20290706,108430.0,108420.0,0.0023054]
["bitfinex","BTCUSD",1747841805944,0.21212959,108430.0,108420.0,0.54521982]
["bitfinex","BTCUSD",1747841806164,0.22290731,108430.0,108420.0,0.34]
["bitfinex","BTCUSD",1747841806377,0.21369103,108420.0,108410.0,0.0095875]
["bitfinex","BTCUSD",1747841806622,0.21369103,108420.0,108410.0,0.01189318]
["bitfinex","BTCUSD",1747841806842,0.21369103,108420.0,108410.0,0.00230568]
["bitfinex","BTCUSD",1747841807059,0.21369103,108420.0,108410.0,0.34230568]
["bitfinex","BTCUSD",1747841807272,0.21369103,108420.0,108410.0,0.34]
["bitfinex","BTCUSD",1747841807481,0.21369103,108420.0,108410.0,0.43403357]
["bitfinex","BTCUSD",1747841807685,0.21369103,108420.0,108410.0,0.34]
["bitfinex","BTCUSD",1747841807895,0.21291416,108420.0,108410.0,0.34]
["bitfinex","BTCUSD",1747841808110,0.20369103,108420.0,108410.0,0.53670906]
["bitfinex","BTCUSD",1747841808321,0.20369103,108420.0,108410.0,0.343]
["bitfinex","BTCUSD",1747841808536,0.21369103,108420.0,108410.0,0.343]
["bitfinex","BTCUSD",1747841808755,0.21369103,108420.0,108410.0,0.007]
["bitfinex","BTCUSD",1747841808756,0.20469103,108420.0,108410.0,0.007]
["bitfinex","BTCUSD",1747841809391,0.20469103,108420.0,108410.0,0.0163811]
["bitfinex","BTCUSD",1747841809622,0.20469103,108420.0,108410.0,0.007]
["bitfinex","BTCUSD",1747841810685,0.20369103,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1747841810888,0.20370889,108410.0,108400.0,0.99436]
["bitfinex","BTCUSD",1747841811097,0.01922364,108410.0,108400.0,1.30056965]
["bitfinex","BTCUSD",1747841811314,0.011,108420.0,108410.0,0.55215651]
["bitfinex","BTCUSD",1747841811527,0.00922092,108440.0,108430.0,0.55210014]
["bitfinex","BTCUSD",1747841811740,0.22131949,108440.0,108430.0,0.34922245]
["bitfinex","BTCUSD",1747841811947,0.22131949,108440.0,108430.0,0.56879166]
["bitfinex","BTCUSD",1747841812149,0.2120984,108440.0,108430.0,0.36589606]
["bitfinex","BTCUSD",1747841812360,0.21287706,108440.0,108430.0,0.36589606]
["bitfinex","BTCUSD",1747841812565,0.22287706,108440.0,108430.0,0.36589606]
["bitfinex","BTCUSD",1747841812790,0.25517706,108440.0,108430.0,0.02589606]
["bitfinex","BTCUSD",1747841813002,0.01844413,108430.0,108420.0,0.56366465]
["bitfinex","BTCUSD",1747841813209,0.02766649,108430.0,108420.0,0.56135947]
["bitfinex","BTCUSD",1747841813415,0.22133973,108430.0,108420.0,0.52446745]
["bitfinex","BTCUSD",1747841813632,0.21211779,108430.0,108420.0,0.53369075]
["bitfinex","BTCUSD",1747841813835,0.21211779,108430.0,108420.0,0.54291388]
["bitfinex","BTCUSD",1747841814047,0.027667,108430.0,108420.0,0.6461705]
["bitfinex","BTCUSD",1747841814314,0.2213399,108430.0,108420.0,0.6491705]
["bitfinex","BTCUSD",1747841814439,0.21211796,108430.0,108420.0,0.63072432]
["bitfinex","BTCUSD",1747841814643,0.20289577,108430.0,108420.0,0.43703357]
["bitfinex","BTCUSD",1747841814838,0.20289577,108430.0,108420.0,0.63072477]
["bitfinex","BTCUSD",1747841815040,0.20289577,108430.0,108420.0,0.71355357]
["bitfinex","BTCUSD",1747841815650,0.20389577,108430.0,108420.0,0.71755357]
["bitfinex","BTCUSD",1747841815851,0.21389577,108430.0,108420.0,0.71755357]
["bitfinex","BTCUSD",1747841816308,0.38302934,108430.0,108420.0,0.007]
["bitfinex","BTCUSD",1747841816508,1.75011866,108430.0,108420.0,0.007]
["bitfinex","BTCUSD",1747841816712,0.25879103,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1747841816923,0.3528246,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1747841817745,0.21300761,108370.0,108360.0,0.27652]
["bitfinex","BTCUSD",1747841817906,0.21300761,108370.0,108360.0,0.34030288]
["bitfinex","BTCUSD",1747841818112,0.02,108380.0,108360.0,0.52487283]
["bitfinex","BTCUSD",1747841818319,0.01845094,108390.0,108380.0,0.19376217]
["bitfinex","BTCUSD",1747841818517,0.18454233,108400.0,108390.0,0.34]
["bitfinex","BTCUSD",1747841819315,0.19374463,108390.0,108380.0,0.43403357]
["bitfinex","BTCUSD",1747841819486,0.19374463,108390.0,108380.0,0.41967887]
["bitfinex","BTCUSD",1747841819705,0.19374463,108390.0,108380.0,0.23608551]
["bitfinex","BTCUSD",1747841819908,0.21319608,108390.0,108380.0,0.23608551]
["bitfinex","BTCUSD",1747841820116,0.001,108390.0,108380.0,0.42984819]
["bitfinex","BTCUSD",1747841820347,0.20299889,108410.0,108380.0,0.58684713]
["bitfinex","BTCUSD",1747841820549,0.21217549,108400.0,108390.0,0.47257069]
["bitfinex","BTCUSD",1747841820780,0.21217549,108400.0,108390.0,0.51682866]
["bitfinex","BTCUSD",1747841821003,0.23062541,108400.0,108390.0,0.51682875]
["bitfinex","BTCUSD",1747841821202,0.20295176,108400.0,108390.0,0.03733818]
["bitfinex","BTCUSD",1747841821405,0.21295176,108400.0,108390.0,0.28810687]
["bitfinex","BTCUSD",1747841821658,0.21295176,108400.0,108390.0,0.01158687]
["bitfinex","BTCUSD",1747841821868,0.21295176,108400.0,108390.0,0.29041302]
["bitfinex","BTCUSD",1747841822075,0.21295176,108400.0,108390.0,0.28810687]
["bitfinex","BTCUSD",1747841822487,0.20372693,108400.0,108390.0,0.28810687]
["bitfinex","BTCUSD",1747841822688,0.20372693,108400.0,108390.0,0.42038687]
["bitfinex","BTCUSD",1747841822921,0.21472693,108400.0,108390.0,0.29014687]
["bitfinex","BTCUSD",1747841823136,0.3207605,108400.0,108390.0,0.27956]
["bitfinex","BTCUSD",1747841823805,0.3207605,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1747841824035,0.3526605,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1747841824457,0.3526605,108400.0,108390.0,0.033]
["bitfinex","BTCUSD",1747841825737,0.3516605,108400.0,108390.0,0.031]
["bitfinex","BTCUSD",1747841825997,0.3197605,108400.0,108390.0,0.03]
["bitfinex","BTCUSD",1747841826233,0.2987605,108400.0,108390.0,0.39337611]
["bitfinex","BTCUSD",1747841826477,0.02767339,108400.0,108390.0,0.59634642]
["bitfinex","BTCUSD",1747841826712,0.19370846,108410.0,108400.0,0.53372659]
["bitfinex","BTCUSD",1747841826940,0.00922356,108410.0,108400.0,0.82873566]
["bitfinex","BTCUSD",1747841827184,0.22291433,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1747841827185,0.22213704,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1747841827420,0.22291416,108420.0,108410.0,0.27656]
["bitfinex","BTCUSD",1747841827657,0.22138015,108410.0,108400.0,0.9788]
["bitfinex","BTCUSD",1747841827894,0.22138015,108410.0,108400.0,0.34]
["bitfinex","BTCUSD",1747841827895,0.21393295,108410.0,108400.0,0.34]
["bitfinex","BTCUSD",1747841828132,0.21393295,108410.0,108400.0,0.61656]
["bitfinex","BTCUSD",1747841828373,0.22393295,108410.0,108400.0,0.71059357]
["bitfinex","BTCUSD",1747841828869,0.22493295,108410.0,108400.0,0.43403357]
["bitfinex","BTCUSD",1747841829086,0.22393295,108410.0,108400.0,0.61656]
["bitfinex","BTCUSD",1747841829343,0.20393253,108410.0,108400.0,0.81028684]
["bitfinex","BTCUSD",1747841829526,0.2231566,108410.0,108400.0,0.81028684]
["bitfinex","BTCUSD",1747841829744,0.01944711,108410.0,108400.0,0.837961]
["bitfinex","BTCUSD",1747841829947,0.01022185,108430.0,108420.0,0.20291416]
["bitfinex","BTCUSD",1747841830156,0.21279625,108430.0,108420.0,0.33177377]
["bitfinex","BTCUSD",1747841830370,0.20369103,108420.0,108410.0,0.34]
["bitfinex","BTCUSD",1747841830589,0.20369103,108420.0,108400.0,0.001]
["bitfinex","BTCUSD",1747841830590,0.22550889,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1747841830821,0.21262758,108400.0,108390.0,0.05923426]
["bitfinex","BTCUSD",1747841831039,0.21185207,108400.0,108390.0,0.58605924]
["bitfinex","BTCUSD",1747841831240,0.22107716,108400.0,108390.0,0.42497982]
["bitfinex","BTCUSD",1747841831446,0.22107716,108400.0,108390.0,0.5172777]
["bitfinex","BTCUSD",1747841831669,0.18450184,108400.0,108390.0,0.7110225]
["bitfinex","BTCUSD",1747841831877,0.20295074,108400.0,108390.0,0.78504758]
["bitfinex","BTCUSD",1747841832085,0.00922441,108400.0,108390.0,0.83639852]
["bitfinex","BTCUSD",1747841832298,0.1937265,108400.0,108390.0,0.81794749]
["bitfinex","BTCUSD",1747841832500,0.20295142,108400.0,108390.0,0.82917292]
["bitfinex","BTCUSD",1747841832745,0.20395142,108400.0,108390.0,0.83317292]
["bitfinex","BTCUSD",1747841833083,0.20395091,108400.0,108390.0,0.84239826]
["bitfinex","BTCUSD",1747841833346,0.21317574,108400.0,108390.0,0.800273]
["bitfinex","BTCUSD",1747841833543,0.22240083,108400.0,108390.0,0.58807701]
["bitfinex","BTCUSD",1747841833748,0.22285258,108400.0,108390.0,0.74485788]
["bitfinex","BTCUSD",1747841834010,0.21285258,108400.0,108390.0,0.55937674]
["bitfinex","BTCUSD",1747841834217,0.21285258,108400.0,108390.0,0.56860268]
["bitfinex","BTCUSD",1747841834428,0.11285258,108400.0,108390.0,0.37485788]
["bitfinex","BTCUSD",1747841835394,0.12285258,108400.0,108390.0,0.09829788]
["bitfinex","BTCUSD",1747841835624,0.04295258,108400.0,108390.0,0.28256]
["bitfinex","BTCUSD",1747841835859,0.22745442,108400.0,108390.0,0.28256]
["bitfinex","BTCUSD",1747841836097,0.25835442,108400.0,108390.0,0.346]
["bitfinex","BTCUSD",1747841836341,0.34348717,108400.0,108390.0,0.006]
["bitfinex","BTCUSD",1747841836838,0.24348717,108400.0,108390.0,0.006]
["bitfinex","BTCUSD",1747841837092,0.21258717,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1747841837296,0.12777818,108400.0,108390.0,0.8123048]
["bitfinex","BTCUSD",1747841837511,0.19370889,108410.0,108390.0,0.92278922]
["bitfinex","BTCUSD",1747841837725,0.22105682,108410.0,108400.0,0.5360327]
["bitfinex","BTCUSD",1747841837949,0.2121566,108410.0,108400.0,0.34]
["bitfinex","BTCUSD",1747841838253,0.2121566,108410.0,108400.0,0.6166]
["bitfinex","BTCUSD",1747841838254,0.21183369,108410.0,108400.0,0.6166]
["bitfinex","BTCUSD",1747841838478,0.21183369,108410.0,108400.0,0.64249606]
["bitfinex","BTCUSD",1747841838729,0.22183369,108410.0,108400.0,0.30249606]
["bitfinex","BTCUSD",1747841838945,0.22283369,108410.0,108400.0,0.30549606]
["bitfinex","BTCUSD",1747841839182,0.22183369,108410.0,108400.0,0.30249606]
["bitfinex","BTCUSD",1747841839432,0.21283335,108410.0,108400.0,0.50544782]
["bitfinex","BTCUSD",1747841839648,0.22305648,108410.0,108400.0,0.51667265]
["bitfinex","BTCUSD",1747841839869,0.01090082,108410.0,108400.0,0.51667265]
["bitfinex","BTCUSD",1747841840103,0.01090082,108410.0,108400.0,0.69185546]
["bitfinex","BTCUSD",1747841840104,0.002,108410.0,108400.0,0.69185546]
["bitfinex","BTCUSD",1747841840323,0.23124046,108430.0,108420.0,0.00922339]
["bitfinex","BTCUSD",1747841840570,0.23124046,108430.0,108420.0,0.47259665]
["bitfinex","BTCUSD",1747841840571,0.22201759,108430.0,108420.0,0.47259665]
["bitfinex","BTCUSD",1747841840880,0.22201759,108430.0,108420.0,0.87692021]
["bitfinex","BTCUSD",1747841841058,0.21279616,108430.0,108420.0,1.30686901]
["bitfinex","BTCUSD",1747841841261,0.21279616,108430.0,108420.0,0.98056813]
["bitfinex","BTCUSD",1747841841473,0.00990082,108430.0,108420.0,1.32056813]
["bitfinex","BTCUSD",1747841841700,0.00990082,108430.0,108420.0,1.61751586]
["bitfinex","BTCUSD",1747841841908,0.19535161,108430.0,108420.0,1.64871586]
["bitfinex","BTCUSD",1747841842118,0.2137954,108430.0,108420.0,1.6579389]
["bitfinex","BTCUSD",1747841842338,0.003,108430.0,108420.0,1.66916169]
["bitfinex","BTCUSD",1747841842550,0.2033808,108460.0,108430.0,0.0615]
["bitfinex","BTCUSD",1747841842757,0.2033808,108460.0,108440.0,0.27886481]
["bitfinex","BTCUSD",1747841842758,0.21207868,108450.0,108440.0,0.27886481]
["bitfinex","BTCUSD",1747841842972,0.20285819,108450.0,108440.0,0.27656]
["bitfinex","BTCUSD",1747841843233,0.20285819,108450.0,108440.0,0.33806]
["bitfinex","BTCUSD",1747841843495,0.19365529,108440.0,108430.0,0.67885783]
["bitfinex","BTCUSD",1747841843733,0.21177754,108440.0,108430.0,1.44607788]
["bitfinex","BTCUSD",1747841843967,0.01844201,108440.0,108430.0,1.5897555]
["bitfinex","BTCUSD",1747841844181,0.03688461,108440.0,108430.0,1.5897555]
["bitfinex","BTCUSD",1747841844404,0.22131915,108440.0,108430.0,1.54933356]
["bitfinex","BTCUSD",1747841844646,0.0192193,108460.0,108440.0,0.0615]
["bitfinex","BTCUSD",1747841844842,0.21261202,108480.0,108460.0,0.5520592]
["bitfinex","BTCUSD",1747841845116,0.05577565,108470.0,108460.0,0.34]
["bitfinex","BTCUSD",1747841845332,0.22094039,108470.0,108460.0,0.53361967]
["bitfinex","BTCUSD",1747841845572,0.22094039,108470.0,108460.0,0.34]
["bitfinex","BTCUSD",1747841845768,0.21172168,108470.0,108460.0,0.52439977]
["bitfinex","BTCUSD",1747841845998,0.21172168,108470.0,108460.0,0.61868771]
["bitfinex","BTCUSD",1747841845999,0.00890082,108470.0,108460.0,0.61868771]
["bitfinex","BTCUSD",1747841846211,0.05577293,108480.0,108470.0,0.52438277]
["bitfinex","BTCUSD",1747841846415,0.01890082,108490.0,108480.0,0.55201961]
["bitfinex","BTCUSD",1747841846622,0.04655184,108490.0,108480.0,0.55201978]
["bitfinex","BTCUSD",1747841846888,0.24011772,108490.0,108480.0,0.53358406]
["bitfinex","BTCUSD",1747841847135,0.19356613,108490.0,108480.0,0.34]
["bitfinex","BTCUSD",1747841847399,0.2875997,108490.0,108480.0,0.34]
["bitfinex","BTCUSD",1747841847641,0.2052496,108490.0,108460.0,0.81923833]
["bitfinex","BTCUSD",1747841847884,0.01843597,108480.0,108470.0,0.00230425]
["bitfinex","BTCUSD",1747841848144,0.20282044,108470.0,108460.0,0.97994984]
["bitfinex","BTCUSD",1747841848330,0.20282086,108470.0,108460.0,0.50066258]
["bitfinex","BTCUSD",1747841848614,0.20282086,108470.0,108460.0,0.40662901]
["bitfinex","BTCUSD",1747841848615,0.22172168,108470.0,108460.0,0.40662901]
["bitfinex","BTCUSD",1747841848826,0.21207817,108450.0,108440.0,0.48857676]
["bitfinex","BTCUSD",1747841849035,0.21207817,108450.0,108440.0,0.71051357]
["bitfinex","BTCUSD",1747841849036,0.20285827,108450.0,108440.0,0.71051357]
["bitfinex","BTCUSD",1747841849249,0.01844243,108440.0,108430.0,1.10725886]
["bitfinex","BTCUSD",1747841849463,0.0181214,108450.0,108440.0,0.54287655]
["bitfinex","BTCUSD",1747841849721,0.0181214,108450.0,108430.0,0.001]
["bitfinex","BTCUSD",1747841849722,0.26457672,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1747841849922,0.35861029,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1747841851226,0.63509029,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1747841851433,0.35861029,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1747841851639,0.63509029,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1747841851853,0.36161029,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1747841852248,0.63909029,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1747841854144,0.36261029,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1747841854355,0.36261029,108440.0,108430.0,0.031]
["bitfinex","BTCUSD",1747841854584,0.63909029,108440.0,108430.0,0.031]
["bitfinex","BTCUSD",1747841856573,0.71281961,108440.0,108430.0,0.031]
["bitfinex","BTCUSD",1747841856786,1.05281961,108440.0,108430.0,0.031]
["bitfinex","BTCUSD",1747841857020,1.06281961,108440.0,108430.0,0.031]
["bitfinex","BTCUSD",1747841857235,1.08736046,108440.0,108430.0,0.031]
["bitfinex","BTCUSD",1747841857874,1.08436046,108440.0,108430.0,0.031]
["bitfinex","BTCUSD",1747841858087,0.19376251,108380.0,108370.0,0.07372932]
["bitfinex","BTCUSD",1747841858304,0.28779608,108380.0,108370.0,0.07372932]
["bitfinex","BTCUSD",1747841859391,0.21268121,108370.0,108360.0,0.6082]
["bitfinex","BTCUSD",1747841859592,0.20269909,108360.0,108350.0,0.10382932]
["bitfinex","BTCUSD",1747841859811,0.20269909,108360.0,108350.0,0.18583527]
["bitfinex","BTCUSD",1747841860020,0.21192733,108360.0,108350.0,0.37965159]
["bitfinex","BTCUSD",1747841860239,0.21192733,108360.0,108350.0,0.18583527]
["bitfinex","BTCUSD",1747841860240,0.22115574,108360.0,108350.0,0.18583527]
["bitfinex","BTCUSD",1747841860658,0.22115574,108360.0,108350.0,0.11210595]
["bitfinex","BTCUSD",1747841860865,0.22115574,108360.0,108340.0,0.78753693]
["bitfinex","BTCUSD",1747841861082,0.01845758,108350.0,108340.0,1.2215705]
["bitfinex","BTCUSD",1747841861302,0.00922866,108350.0,108340.0,1.2215705]
["bitfinex","BTCUSD",1747841861510,0.01323816,108350.0,108340.0,1.2215705]
["bitfinex","BTCUSD",1747841861926,0.00990082,108360.0,108350.0,0.58357399]
["bitfinex","BTCUSD",1747841862135,0.22219599,108390.0,108370.0,0.02768165]
["bitfinex","BTCUSD",1747841862350,0.19451656,108400.0,108380.0,0.29731948]
["bitfinex","BTCUSD",1747841862560,0.22109588,108390.0,108380.0,0.81954904]
["bitfinex","BTCUSD",1747841862777,0.00890082,108400.0,108380.0,0.92642946]
["bitfinex","BTCUSD",1747841862989,0.0461149,108420.0,108410.0,0.20293295]
["bitfinex","BTCUSD",1747841863210,0.00890082,108410.0,108400.0,0.54295074]
["bitfinex","BTCUSD",1747841863412,0.20260945,108410.0,108400.0,0.85081159]
["bitfinex","BTCUSD",1747841863646,0.22105708,108410.0,108400.0,0.83236184]
["bitfinex","BTCUSD",1747841863893,0.23028098,108410.0,108400.0,0.88251176]
["bitfinex","BTCUSD",1747841864097,0.22105699,108410.0,108400.0,0.87143651]
["bitfinex","BTCUSD",1747841864306,0.23028114,108410.0,108400.0,0.33956]
["bitfinex","BTCUSD",1747841864512,0.22105758,108410.0,108400.0,0.46106184]
["bitfinex","BTCUSD",1747841864953,0.22205758,108410.0,108400.0,0.47528684]
["bitfinex","BTCUSD",1747841865163,0.22305758,108410.0,108400.0,0.48951167]
["bitfinex","BTCUSD",1747841865372,0.22305758,108410.0,108400.0,0.52743535]
["bitfinex","BTCUSD",1747841865588,0.02934819,108410.0,108400.0,0.49873633]
["bitfinex","BTCUSD",1747841865799,0.00990082,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1747841866035,0.001,108440.0,108430.0,1.27648985]
["bitfinex","BTCUSD",1747841866250,0.01944277,108440.0,108430.0,0.09403357]
["bitfinex","BTCUSD",1747841866461,0.01812344,108420.0,108410.0,0.90332]
["bitfinex","BTCUSD",1747841866674,0.01812344,108420.0,108410.0,1.10625287]
["bitfinex","BTCUSD",1747841866675,0.02812344,108420.0,108410.0,1.10625287]
["bitfinex","BTCUSD",1747841866895,0.00890082,108420.0,108410.0,1.20951008]
["bitfinex","BTCUSD",1747841867107,0.011,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1747841867339,0.001,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1747841867609,0.00890082,108430.0,108420.0,0.22549086]
["bitfinex","BTCUSD",1747841867818,0.02812301,108430.0,108420.0,0.22135983]
["bitfinex","BTCUSD",1747841868028,0.03734512,108430.0,108420.0,0.49791983]
["bitfinex","BTCUSD",1747841868244,0.04656748,108430.0,108420.0,0.49791983]
["bitfinex","BTCUSD",1747841868459,0.00890082,108430.0,108420.0,0.60470688]
["bitfinex","BTCUSD",1747841868670,0.24024021,108430.0,108420.0,0.47947433]
["bitfinex","BTCUSD",1747841868892,0.02734469,108430.0,108420.0,0.49792017]
["bitfinex","BTCUSD",1747841869105,0.22201836,108430.0,108420.0,0.1976912]
["bitfinex","BTCUSD",1747841869325,0.02834512,108430.0,108420.0,0.22636034]
["bitfinex","BTCUSD",1747841869541,0.02834469,108430.0,108420.0,0.22636034]
["bitfinex","BTCUSD",1747841869742,0.05601161,108430.0,108420.0,0.22636034]
["bitfinex","BTCUSD",1747841869952,0.03756731,108430.0,108420.0,0.25736034]
["bitfinex","BTCUSD",1747841870165,0.00990082,108430.0,108420.0,0.38419391]
["bitfinex","BTCUSD",1747841870377,0.01944413,108430.0,108420.0,0.37497112]
["bitfinex","BTCUSD",1747841870595,0.21311737,108430.0,108420.0,0.3111712]
["bitfinex","BTCUSD",1747841870803,0.20389543,108430.0,108420.0,1.10189103]
["bitfinex","BTCUSD",1747841871015,0.20389543,108430.0,108420.0,0.63168]
["bitfinex","BTCUSD",1747841871236,0.21279625,108430.0,108420.0,0.9082]
["bitfinex","BTCUSD",1747841871499,0.001,108430.0,108420.0,1.71073476]
["bitfinex","BTCUSD",1747841871713,0.001,108430.0,108420.0,2.05073476]
["bitfinex","BTCUSD",1747841872749,0.001,108430.0,108420.0,1.77421476]
["bitfinex","BTCUSD",1747841872965,0.001,108430.0,108420.0,2.05073476]
["bitfinex","BTCUSD",1747841873168,0.00117469,108430.0,108420.0,2.05073476]
["bitfinex","BTCUSD",1747841873629,0.00117469,108430.0,108420.0,1.75967391]
["bitfinex","BTCUSD",1747841873845,0.01007551,108430.0,108420.0,0.72919391]
["bitfinex","BTCUSD",1747841874071,0.01007551,108430.0,108420.0,1.63231391]
["bitfinex","BTCUSD",1747841874487,0.01007551,108430.0,108420.0,1.69681391]
["bitfinex","BTCUSD",1747841875135,0.001,108440.0,108430.0,0.25865822]
["bitfinex","BTCUSD",1747841875387,0.00990082,108440.0,108430.0,0.35269179]
["bitfinex","BTCUSD",1747841875589,0.02834317,108440.0,108430.0,0.32069179]
["bitfinex","BTCUSD",1747841875798,0.01912191,108440.0,108430.0,0.32069179]
["bitfinex","BTCUSD",1747841876224,0.20355569,108440.0,108430.0,0.47937543]
["bitfinex","BTCUSD",1747841876443,0.20355569,108440.0,108420.0,0.63394525]
["bitfinex","BTCUSD",1747841876444,0.0184443,108430.0,108420.0,0.63394525]
["bitfinex","BTCUSD",1747841876664,0.0184443,108430.0,108420.0,0.3007323]
["bitfinex","BTCUSD",1747841876665,0.22133922,108430.0,108420.0,0.3007323]
["bitfinex","BTCUSD",1747841876880,0.20289543,108430.0,108420.0,0.02123092]
["bitfinex","BTCUSD",1747841877310,0.20289543,108430.0,108420.0,0.01723092]
["bitfinex","BTCUSD",1747841877737,0.18543378,108440.0,108410.0,0.47941248]
["bitfinex","BTCUSD",1747841877738,0.01,108420.0,108410.0,0.48863621]
["bitfinex","BTCUSD",1747841877919,0.01,108420.0,108410.0,0.5734452]
["bitfinex","BTCUSD",1747841877920,0.00890082,108420.0,108410.0,0.5734452]
["bitfinex","BTCUSD",1747841878178,0.20289509,108430.0,108420.0,0.20591416]
["bitfinex","BTCUSD",1747841878324,0.2213399,108430.0,108420.0,0.20391416]
["bitfinex","BTCUSD",1747841878538,0.2128956,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1747841878734,0.2128956,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1747841878903,0.2128956,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1747841879330,0.03688843,108430.0,108420.0,0.29794739]
["bitfinex","BTCUSD",1747841879524,0.03688843,108430.0,108420.0,0.30717086]
["bitfinex","BTCUSD",1747841879753,0.22133922,108430.0,108420.0,0.31539374]
["bitfinex","BTCUSD",1747841879933,0.02734675,108420.0,108410.0,0.47941197]
["bitfinex","BTCUSD",1747841880293,0.02866377,108440.0,108430.0,0.20289543]
["bitfinex","BTCUSD",1747841880501,0.24154066,108440.0,108430.0,0.19367324]
["bitfinex","BTCUSD",1747841880708,0.21181438,108420.0,108410.0,0.30328309]
["bitfinex","BTCUSD",1747841880916,0.20291399,108420.0,108410.0,0.001]
["bitfinex","BTCUSD",1747841881356,0.21260971,108410.0,108400.0,0.22799011]
["bitfinex","BTCUSD",1747841881561,0.00890082,108420.0,108410.0,0.21215651]
["bitfinex","BTCUSD",1747841881773,0.01844396,108430.0,108420.0,0.21213695]
["bitfinex","BTCUSD",1747841881972,0.23056167,108430.0,108420.0,0.48861712]
["bitfinex","BTCUSD",1747841882174,0.23133973,108430.0,108420.0,0.27648]
["bitfinex","BTCUSD",1747841882378,0.20367332,108430.0,108420.0,0.27648]
["bitfinex","BTCUSD",1747841882798,0.19445079,108430.0,108420.0,0.27648]
["bitfinex","BTCUSD",1747841883020,0.19445079,108430.0,108420.0,0.46094781]
["bitfinex","BTCUSD",1747841883271,0.18445079,108430.0,108420.0,0.27648]
["bitfinex","BTCUSD",1747841883689,0.00890082,108410.0,108400.0,0.03195818]
["bitfinex","BTCUSD",1747841883896,0.02812455,108410.0,108400.0,0.85138977]
["bitfinex","BTCUSD",1747841884120,0.00890082,108420.0,108410.0,0.21215651]
["bitfinex","BTCUSD",1747841884298,0.22211745,108430.0,108420.0,0.19369111]
["bitfinex","BTCUSD",1747841884568,0.21289543,108430.0,108420.0,0.20291433]
["bitfinex","BTCUSD",1747841884778,0.00922313,108420.0,108410.0,0.30618966]
["bitfinex","BTCUSD",1747841885200,0.02766855,108420.0,108410.0,0.34116036]
["bitfinex","BTCUSD",1747841885413,0.00922262,108420.0,108410.0,0.34316036]
["bitfinex","BTCUSD",1747841885624,0.01090082,108430.0,108420.0,0.55213695]
["bitfinex","BTCUSD",1747841885832,0.01090082,108430.0,108420.0,0.64617052]
["bitfinex","BTCUSD",1747841886052,0.2210181,108430.0,108420.0,0.3657432]
["bitfinex","BTCUSD",1747841886256,0.19369111,108420.0,108410.0,0.4108]
["bitfinex","BTCUSD",1747841886491,0.20369111,108420.0,108410.0,0.4108]
["bitfinex","BTCUSD",1747841886691,0.20369111,108420.0,108410.0,0.4088]
["bitfinex","BTCUSD",1747841887095,0.22183386,108410.0,108400.0,1.25406079]
["bitfinex","BTCUSD",1747841887311,0.22183386,108410.0,108400.0,1.27251054]
["bitfinex","BTCUSD",1747841887441,0.22183386,108410.0,108400.0,1.25406079]
["bitfinex","BTCUSD",1747841887640,0.22183386,108410.0,108400.0,1.23405153]
["bitfinex","BTCUSD",1747841887842,0.22183386,108410.0,108400.0,0.76384469]
["bitfinex","BTCUSD",1747841888042,0.21260988,108410.0,108400.0,0.76384469]
["bitfinex","BTCUSD",1747841888372,0.01,108410.0,108400.0,0.42384469]
["bitfinex","BTCUSD",1747841888575,0.20367332,108430.0,108420.0,0.19369103]
["bitfinex","BTCUSD",1747841888915,0.20367332,108430.0,108410.0,0.21214087]
["bitfinex","BTCUSD",1747841888916,0.24628482,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1747841889134,0.32001414,108410.0,108400.0,0.004]
["bitfinex","BTCUSD",1747841889360,0.24628482,108410.0,108400.0,0.005]
["bitfinex","BTCUSD",1747841889784,0.41404771,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1747841889997,0.41404771,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1747841890218,0.41404771,108410.0,108350.0,0.02923426]
["bitfinex","BTCUSD",1747841890219,0.24965292,108370.0,108350.0,0.02923426]
["bitfinex","BTCUSD",1747841890437,0.35522812,108360.0,108350.0,0.02923426]
["bitfinex","BTCUSD",1747841890718,0.20379827,108360.0,108350.0,0.02923426]
["bitfinex","BTCUSD",1747841890927,0.21194521,108350.0,108340.0,0.20306395]
["bitfinex","BTCUSD",1747841891134,0.20304541,108350.0,108340.0,0.29335463]
["bitfinex","BTCUSD",1747841891348,0.20304541,108350.0,108340.0,0.48718868]
["bitfinex","BTCUSD",1747841891556,0.20304541,108350.0,108340.0,0.47795865]
["bitfinex","BTCUSD",1747841891770,0.20304541,108350.0,108340.0,0.48718876]
["bitfinex","BTCUSD",1747841891989,0.01845775,108350.0,108340.0,0.52864494]
["bitfinex","BTCUSD",1747841892196,0.19455093,108380.0,108370.0,0.00922764]
["bitfinex","BTCUSD",1747841892420,0.00922619,108380.0,108370.0,0.20300778]
["bitfinex","BTCUSD",1747841892653,0.20377391,108390.0,108370.0,0.91360084]
["bitfinex","BTCUSD",1747841892864,0.02767628,108390.0,108380.0,0.29932788]
["bitfinex","BTCUSD",1747841893079,0.22142082,108390.0,108380.0,0.88904946]
["bitfinex","BTCUSD",1747841893292,0.21219565,108390.0,108380.0,0.89827616]
["bitfinex","BTCUSD",1747841893502,0.21219565,108390.0,108380.0,0.91672931]
["bitfinex","BTCUSD",1747841893718,0.21219565,108390.0,108380.0,0.34]
["bitfinex","BTCUSD",1747841893719,0.22219565,108390.0,108380.0,0.34]
["bitfinex","BTCUSD",1747841893933,0.20598904,108380.0,108370.0,0.81034039]
["bitfinex","BTCUSD",1747841894143,0.20598904,108380.0,108370.0,0.91360135]
["bitfinex","BTCUSD",1747841894295,0.21521574,108380.0,108370.0,0.89514649]
["bitfinex","BTCUSD",1747841894506,0.21521574,108380.0,108370.0,0.91360152]
["bitfinex","BTCUSD",1747841894745,0.21521574,108380.0,108370.0,0.93205587]
["bitfinex","BTCUSD",1747841894746,0.00922611,108380.0,108370.0,0.93205587]
["bitfinex","BTCUSD",1747841894946,0.21221464,108380.0,108370.0,0.93205595]
["bitfinex","BTCUSD",1747841895142,0.22144126,108380.0,108370.0,0.93205595]
["bitfinex","BTCUSD",1747841895521,0.22144126,108380.0,108370.0,0.92282882]
["bitfinex","BTCUSD",1747841895725,0.22144126,108380.0,108370.0,0.941283]
["bitfinex","BTCUSD",1747841895933,0.20374471,108390.0,108380.0,0.34]
["bitfinex","BTCUSD",1747841896973,0.20474446,108390.0,108380.0,0.53376268]
["bitfinex","BTCUSD",1747841897183,0.22419557,108390.0,108380.0,0.54298938]
["bitfinex","BTCUSD",1747841897409,0.21497023,108390.0,108380.0,0.95052]
["bitfinex","BTCUSD",1747841897610,0.21225441,108360.0,108350.0,0.20304514]
["bitfinex","BTCUSD",1747841897829,0.21225432,108360.0,108350.0,0.59016947]
["bitfinex","BTCUSD",1747841898026,0.1945639,108380.0,108360.0,0.52456995]
["bitfinex","BTCUSD",1747841898246,0.20298921,108380.0,108370.0,0.56668063]
["bitfinex","BTCUSD",1747841898475,0.02767875,108380.0,108370.0,1.51489379]
["bitfinex","BTCUSD",1747841898707,0.23066779,108380.0,108370.0,1.95137562]
["bitfinex","BTCUSD",1747841898922,0.20298904,108380.0,108370.0,1.29588]
["bitfinex","BTCUSD",1747841899340,0.20298904,108380.0,108370.0,0.4088]
["bitfinex","BTCUSD",1747841899766,0.19451925,108390.0,108370.0,0.001]
["bitfinex","BTCUSD",1747841899975,0.22144125,108380.0,108370.0,0.63212013]
["bitfinex","BTCUSD",1747841900187,0.21221523,108380.0,108370.0,0.63904152]
["bitfinex","BTCUSD",1747841900389,0.20298904,108380.0,108370.0,0.43403357]
["bitfinex","BTCUSD",1747841900593,0.20298904,108380.0,108370.0,0.63704169]
["bitfinex","BTCUSD",1747841900851,0.20298904,108380.0,108370.0,0.64626899]
["bitfinex","BTCUSD",1747841901029,0.21298904,108380.0,108370.0,0.34]
["bitfinex","BTCUSD",1747841901239,0.20302642,108360.0,108350.0,1.21313573]
["bitfinex","BTCUSD",1747841901487,0.02768437,108360.0,108350.0,1.53342756]
["bitfinex","BTCUSD",1747841901635,0.02768437,108360.0,108350.0,1.19342756]
["bitfinex","BTCUSD",1747841901839,0.02768437,108360.0,108350.0,1.53342756]
["bitfinex","BTCUSD",1747841902094,0.0092279,108360.0,108350.0,1.53342756]
["bitfinex","BTCUSD",1747841902303,0.02768437,108360.0,108350.0,1.53342756]
["bitfinex","BTCUSD",1747841902507,0.01845605,108360.0,108350.0,1.55233995]
["bitfinex","BTCUSD",1747841903327,0.00922815,108360.0,108350.0,1.55233995]
["bitfinex","BTCUSD",1747841903465,0.01845605,108360.0,108350.0,1.55233995]
["bitfinex","BTCUSD",1747841903671,0.01373035,108360.0,108350.0,1.55233995]
["bitfinex","BTCUSD",1747841903862,0.02295859,108360.0,108350.0,1.55233995]
["bitfinex","BTCUSD",1747841904061,0.01373035,108360.0,108350.0,1.55233995]
["bitfinex","BTCUSD",1747841904266,0.2167572,108360.0,108350.0,1.54511137]
["bitfinex","BTCUSD",1747841904468,0.21302685,108360.0,108350.0,1.43261937]
["bitfinex","BTCUSD",1747841904693,0.01922815,108360.0,108350.0,1.44339433]
["bitfinex","BTCUSD",1747841904895,0.0192279,108360.0,108350.0,1.45262308]
["bitfinex","BTCUSD",1747841905095,0.04691227,108360.0,108350.0,1.45262308]
["bitfinex","BTCUSD",1747841905307,0.24071063,108360.0,108350.0,1.45062316]
["bitfinex","BTCUSD",1747841905640,0.24071046,108360.0,108350.0,1.88144961]
["bitfinex","BTCUSD",1747841905858,0.24071097,108360.0,108350.0,1.88144961]
["bitfinex","BTCUSD",1747841906116,0.36026025,108360.0,108350.0,0.03083729]
["bitfinex","BTCUSD",1747841906530,0.36026025,108360.0,108350.0,0.03314448]
["bitfinex","BTCUSD",1747841906531,0.20302668,108360.0,108350.0,0.03314448]
["bitfinex","BTCUSD",1747841907086,0.20302668,108360.0,108350.0,0.02983729]
["bitfinex","BTCUSD",1747841907272,0.19458698,108350.0,108340.0,1.48211378]
["bitfinex","BTCUSD",1747841907479,0.22750316,108350.0,108340.0,1.28828]
["bitfinex","BTCUSD",1747841907704,0.19904541,108350.0,108340.0,0.4088]
["bitfinex","BTCUSD",1747841907912,0.20306399,108340.0,108330.0,0.29035171]
["bitfinex","BTCUSD",1747841908132,0.20306399,108340.0,108330.0,0.64636476]
["bitfinex","BTCUSD",1747841908788,0.21229419,108340.0,108330.0,0.64636476]
["bitfinex","BTCUSD",1747841908927,0.21229419,108340.0,108330.0,0.36976476]
["bitfinex","BTCUSD",1747841909132,0.21229419,108340.0,108330.0,0.84421687]
["bitfinex","BTCUSD",1747841909504,0.01845963,108340.0,108330.0,0.65036476]
["bitfinex","BTCUSD",1747841909714,0.01845912,108340.0,108330.0,0.37376476]
["bitfinex","BTCUSD",1747841909990,0.07885997,108340.0,108330.0,0.03376476]
["bitfinex","BTCUSD",1747841910236,0.31869927,108360.0,108340.0,0.19383413]
["bitfinex","BTCUSD",1747841910482,0.0604,108370.0,108360.0,0.21225458]
["bitfinex","BTCUSD",1747841910709,0.00922687,108370.0,108360.0,0.19379776]
["bitfinex","BTCUSD",1747841910955,0.02768096,108370.0,108360.0,0.20302583]
["bitfinex","BTCUSD",1747841911194,0.01522628,108380.0,108370.0,0.22146204]
["bitfinex","BTCUSD",1747841911431,0.21221549,108380.0,108370.0,0.19378056]
["bitfinex","BTCUSD",1747841911673,0.21221549,108380.0,108360.0,0.19379785]
["bitfinex","BTCUSD",1747841911674,0.01522705,108370.0,108360.0,0.21225441]
["bitfinex","BTCUSD",1747841911896,0.02745427,108370.0,108360.0,0.21225441]
["bitfinex","BTCUSD",1747841912125,0.0366814,108370.0,108360.0,0.21225441]
["bitfinex","BTCUSD",1747841912363,0.0366814,108370.0,108340.0,0.19383422]
["bitfinex","BTCUSD",1747841912364,0.03368726,108350.0,108340.0,0.19383422]
["bitfinex","BTCUSD",1747841912601,0.006,108360.0,108350.0,0.54304439]
["bitfinex","BTCUSD",1747841912837,0.02445571,108360.0,108350.0,0.91371847]
["bitfinex","BTCUSD",1747841913050,0.01522773,108360.0,108350.0,1.53509648]
["bitfinex","BTCUSD",1747841913281,0.006,108360.0,108350.0,1.53509648]
["bitfinex","BTCUSD",1747841913510,0.01922705,108370.0,108360.0,0.22148256]
["bitfinex","BTCUSD",1747841913720,0.02245264,108380.0,108370.0,0.21223483]
["bitfinex","BTCUSD",1747841913975,0.21621566,108380.0,108370.0,0.20172196]
["bitfinex","BTCUSD",1747841914184,0.21221566,108380.0,108370.0,0.20172196]
["bitfinex","BTCUSD",1747841914393,0.20298921,108380.0,108370.0,0.19249466]
["bitfinex","BTCUSD",1747841914600,0.19376259,108380.0,108370.0,0.28586756]
["bitfinex","BTCUSD",1747841914817,0.19376259,108380.0,108370.0,0.28346756]
["bitfinex","BTCUSD",1747841915047,0.19476259,108380.0,108370.0,0.28346756]
["bitfinex","BTCUSD",1747841915278,0.20398904,108380.0,108370.0,0.486475]
["bitfinex","BTCUSD",1747841915491,0.21321583,108380.0,108370.0,0.47724787]
["bitfinex","BTCUSD",1747841915702,0.20498938,108380.0,108370.0,0.46802048]
["bitfinex","BTCUSD",1747841915919,0.20498938,108380.0,108370.0,0.48647534]
["bitfinex","BTCUSD",1747841916136,0.20498938,108380.0,108370.0,0.27424]
["bitfinex","BTCUSD",1747841916381,0.20498938,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1747841916382,0.063,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1747841916616,0.063,108370.0,108350.0,0.20304524]
["bitfinex","BTCUSD",1747841916617,0.18456995,108360.0,108350.0,0.20304524]
["bitfinex","BTCUSD",1747841916856,0.35429878,108380.0,108370.0,0.02768191]
["bitfinex","BTCUSD",1747841916857,0.002,108380.0,108370.0,0.02768191]
["bitfinex","BTCUSD",1747841917066,0.22344151,108380.0,108370.0,0.27894651]
["bitfinex","BTCUSD",1747841917272,0.20398921,108380.0,108370.0,0.27664]
["bitfinex","BTCUSD",1747841917484,0.20298921,108380.0,108370.0,0.27664]
["bitfinex","BTCUSD",1747841918416,0.29702278,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1747841918635,0.32982278,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1747841918873,0.20298921,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1747841919077,0.20298921,108380.0,108370.0,0.0009]
["bitfinex","BTCUSD",1747841919486,0.00922628,108380.0,108370.0,0.18545292]
["bitfinex","BTCUSD",1747841919727,0.21221532,108380.0,108370.0,0.2112336]
["bitfinex","BTCUSD",1747841919938,0.21221532,108380.0,108370.0,0.22968871]
["bitfinex","BTCUSD",1747841920151,0.20298904,108380.0,108370.0,0.22046124]
["bitfinex","BTCUSD",1747841920386,0.19376259,108380.0,108370.0,0.30242068]
["bitfinex","BTCUSD",1747841920592,0.19476259,108380.0,108370.0,0.27664]
["bitfinex","BTCUSD",1747841920801,0.19576259,108380.0,108370.0,0.46119292]
["bitfinex","BTCUSD",1747841921026,0.002,108380.0,108370.0,0.48887483]
["bitfinex","BTCUSD",1747841921242,0.02045247,108380.0,108370.0,0.51466847]
["bitfinex","BTCUSD",1747841921501,0.002,108380.0,108370.0,0.51466847]
["bitfinex","BTCUSD",1747841921715,0.01122602,108380.0,108370.0,0.51466847]
["bitfinex","BTCUSD",1747841921967,0.001,108380.0,108370.0,0.51466847]
["bitfinex","BTCUSD",1747841922179,0.21464802,108420.0,108370.0,0.51466847]
["bitfinex","BTCUSD",1747841922180,0.21464802,108420.0,108400.0,0.21216142]
["bitfinex","BTCUSD",1747841922392,0.17957819,108410.0,108400.0,0.80581718]
["bitfinex","BTCUSD",1747841922611,0.17957819,108410.0,108400.0,1.11747557]
["bitfinex","BTCUSD",1747841922612,0.19802624,108410.0,108400.0,1.11747557]
["bitfinex","BTCUSD",1747841922843,0.19802624,108410.0,108400.0,1.10825082]
["bitfinex","BTCUSD",1747841923078,0.18880234,108410.0,108400.0,0.90531364]
["bitfinex","BTCUSD",1747841923294,0.18880234,108410.0,108400.0,0.87952]
["bitfinex","BTCUSD",1747841923510,0.18880234,108410.0,108400.0,1.09905874]
["bitfinex","BTCUSD",1747841923727,0.18880234,108410.0,108400.0,1.09905891]
["bitfinex","BTCUSD",1747841923936,0.18880234,108410.0,108400.0,1.51708374]
["bitfinex","BTCUSD",1747841924351,0.19080234,108410.0,108400.0,1.31413198]
["bitfinex","BTCUSD",1747841924774,0.19080234,108410.0,108400.0,1.49863382]
["bitfinex","BTCUSD",1747841924987,0.19080234,108410.0,108400.0,1.51708391]
["bitfinex","BTCUSD",1747841925445,0.21225048,108410.0,108400.0,1.53553349]
["bitfinex","BTCUSD",1747841926274,0.02344754,108410.0,108400.0,1.54475798]
["bitfinex","BTCUSD",1747841926483,0.02344754,108410.0,108400.0,1.13595798]
["bitfinex","BTCUSD",1747841926484,0.005,108410.0,108400.0,1.13595798]
["bitfinex","BTCUSD",1747841926696,0.005,108410.0,108400.0,1.2445324]
["bitfinex","BTCUSD",1747841927103,0.003,108410.0,108400.0,1.2445324]
["bitfinex","BTCUSD",1747841927516,0.04611464,108420.0,108410.0,0.21215651]
["bitfinex","BTCUSD",1747841927724,0.20291416,108420.0,108410.0,0.02581198]
["bitfinex","BTCUSD",1747841927926,0.20291416,108420.0,108410.0,0.27656]
["bitfinex","BTCUSD",1747841928131,0.02767118,108410.0,108400.0,0.826161]
["bitfinex","BTCUSD",1747841928347,0.0184472,108410.0,108400.0,0.223401]
["bitfinex","BTCUSD",1747841928571,0.10099508,108410.0,108400.0,0.24915208]
["bitfinex","BTCUSD",1747841928788,0.0184472,108410.0,108400.0,0.23992673]
["bitfinex","BTCUSD",1747841928995,0.02767101,108410.0,108400.0,0.58476965]
["bitfinex","BTCUSD",1747841929280,0.01844635,108420.0,108410.0,0.01844788]
["bitfinex","BTCUSD",1747841929491,0.21594417,108440.0,108420.0,0.20291365]
["bitfinex","BTCUSD",1747841929697,0.21211711,108430.0,108420.0,0.20291433]
["bitfinex","BTCUSD",1747841929907,0.20289526,108430.0,108420.0,0.47025111]
["bitfinex","BTCUSD",1747841930124,0.20289526,108430.0,108420.0,0.47947433]
["bitfinex","BTCUSD",1747841930565,0.21211779,108430.0,108420.0,0.48869746]
["bitfinex","BTCUSD",1747841931176,0.21311779,108430.0,108420.0,0.48869746]
["bitfinex","BTCUSD",1747841931610,0.02044396,108430.0,108420.0,0.48869746]
["bitfinex","BTCUSD",1747841931820,0.002,108430.0,108420.0,1.00997678]
["bitfinex","BTCUSD",1747841932042,0.02044413,108430.0,108420.0,1.00997678]
["bitfinex","BTCUSD",1747841932253,0.03888894,108430.0,108420.0,1.0099767]
["bitfinex","BTCUSD",1747841932463,0.02966649,108430.0,108420.0,1.0099767]
["bitfinex","BTCUSD",1747841932677,0.02044413,108430.0,108420.0,1.0099767]
["bitfinex","BTCUSD",1747841932904,0.02966649,108430.0,108420.0,1.0099767]
["bitfinex","BTCUSD",1747841933119,0.01122194,108430.0,108420.0,1.0099767]
["bitfinex","BTCUSD",1747841933333,0.0388886,108430.0,108420.0,1.0099767]
["bitfinex","BTCUSD",1747841933754,0.002,108430.0,108420.0,0.6011767]
["bitfinex","BTCUSD",1747841933962,0.02044379,108430.0,108420.0,0.6011767]
["bitfinex","BTCUSD",1747841934167,0.03888834,108430.0,108420.0,0.6011767]
["bitfinex","BTCUSD",1747841934384,0.03888902,108430.0,108420.0,0.58273103]
["bitfinex","BTCUSD",1747841934593,0.03888902,108430.0,108420.0,0.59195391]
["bitfinex","BTCUSD",1747841934800,0.03888902,108430.0,108420.0,0.6011767]
["bitfinex","BTCUSD",1747841935015,0.21411813,108430.0,108410.0,1.0331214]
["bitfinex","BTCUSD",1747841935233,0.20489577,108430.0,108420.0,0.27652]
["bitfinex","BTCUSD",1747841935681,0.20489577,108430.0,108420.0,0.4702112]
["bitfinex","BTCUSD",1747841936218,0.00922279,108420.0,108410.0,2.05483497]
["bitfinex","BTCUSD",1747841936430,0.01844592,108420.0,108410.0,2.33235497]
["bitfinex","BTCUSD",1747841936629,0.01844592,108420.0,108410.0,2.33135497]
["bitfinex","BTCUSD",1747841936839,0.00922279,108420.0,108410.0,2.33135497]
["bitfinex","BTCUSD",1747841937276,0.02866666,108430.0,108420.0,0.21213678]
["bitfinex","BTCUSD",1747841937475,0.2223399,108430.0,108420.0,0.20291399]
["bitfinex","BTCUSD",1747841937853,0.2223399,108430.0,108410.0,2.32313116]
["bitfinex","BTCUSD",1747841938053,0.2223399,108430.0,108420.0,0.20431735]
["bitfinex","BTCUSD",1747841938258,0.2243399,108430.0,108420.0,0.21213721]
["bitfinex","BTCUSD",1747841938500,0.02144396,108430.0,108420.0,0.31539357]
["bitfinex","BTCUSD",1747841938737,0.21511779,108430.0,108420.0,0.09403357]
["bitfinex","BTCUSD",1747841938961,0.19369103,108420.0,108410.0,0.01496574]
["bitfinex","BTCUSD",1747841939181,0.20295142,108400.0,108390.0,0.02934173]
["bitfinex","BTCUSD",1747841939386,0.20295142,108400.0,108390.0,0.31712001]
["bitfinex","BTCUSD",1747841939618,0.26505176,108400.0,108390.0,0.30586173]
["bitfinex","BTCUSD",1747841939826,0.25582684,108400.0,108390.0,0.27652]
["bitfinex","BTCUSD",1747841940238,0.18450017,108410.0,108390.0,0.46103886]
["bitfinex","BTCUSD",1747841940460,0.01844907,108400.0,108390.0,0.2029698]
["bitfinex","BTCUSD",1747841940694,0.01844907,108400.0,108390.0,0.21419565]
["bitfinex","BTCUSD",1747841940899,0.00922322,108420.0,108410.0,0.21215677]
["bitfinex","BTCUSD",1747841941112,0.20579668,108420.0,108410.0,0.19370906]
["bitfinex","BTCUSD",1747841941323,0.20291433,108420.0,108410.0,0.20293321]
["bitfinex","BTCUSD",1747841941733,0.0312,108440.0,108430.0,0.01844464]
["bitfinex","BTCUSD",1747841941972,0.21209781,108440.0,108430.0,0.02444165]
["bitfinex","BTCUSD",1747841942178,0.02766889,108420.0,108410.0,0.22623368]
["bitfinex","BTCUSD",1747841942403,0.20291442,108420.0,108410.0,0.01407649]
["bitfinex","BTCUSD",1747841942617,0.20291442,108420.0,108410.0,0.21215677]
["bitfinex","BTCUSD",1747841942618,0.01844618,108420.0,108410.0,0.21215677]
["bitfinex","BTCUSD",1747841942824,0.01022271,108420.0,108410.0,0.22138058]
["bitfinex","BTCUSD",1747841943023,0.02766855,108420.0,108410.0,0.49790058]
["bitfinex","BTCUSD",1747841943225,0.03689177,108420.0,108410.0,0.49990058]
["bitfinex","BTCUSD",1747841943425,0.02766855,108420.0,108410.0,0.49990058]
["bitfinex","BTCUSD",1747841943671,0.22235958,108420.0,108410.0,0.48867694]
["bitfinex","BTCUSD",1747841943848,0.03789236,108420.0,108410.0,0.48867677]
["bitfinex","BTCUSD",1747841944060,0.03689236,108420.0,108410.0,0.49790041]
["bitfinex","BTCUSD",1747841944465,0.02766906,108420.0,108410.0,0.49890041]
["bitfinex","BTCUSD",1747841944664,0.01844584,108420.0,108410.0,0.49890041]
["bitfinex","BTCUSD",1747841944866,0.02766906,108420.0,108410.0,0.49890041]
["bitfinex","BTCUSD",1747841945895,0.02766906,108420.0,108410.0,0.51268381]
["bitfinex","BTCUSD",1747841946317,0.21213687,108420.0,108410.0,0.49423644]
["bitfinex","BTCUSD",1747841946553,0.21213687,108420.0,108410.0,0.51268407]
["bitfinex","BTCUSD",1747841946765,0.20291408,108420.0,108410.0,0.46200482]
["bitfinex","BTCUSD",1747841946986,0.00922279,108420.0,108410.0,0.49890041]
["bitfinex","BTCUSD",1747841947200,0.01844584,108420.0,108410.0,0.49890041]
["bitfinex","BTCUSD",1747841947611,0.02766906,108420.0,108410.0,0.49890041]
["bitfinex","BTCUSD",1747841947817,0.02766906,108420.0,108410.0,0.90770041]
["bitfinex","BTCUSD",1747841948026,0.02766906,108420.0,108410.0,0.93343208]
["bitfinex","BTCUSD",1747841948267,0.02766897,108420.0,108410.0,0.93343208]
["bitfinex","BTCUSD",1747841948478,0.01844575,108420.0,108410.0,0.93343208]
["bitfinex","BTCUSD",1747841948691,0.20289517,108430.0,108420.0,0.20291416]
["bitfinex","BTCUSD",1747841948869,0.21211796,108430.0,108420.0,0.19369111]
["bitfinex","BTCUSD",1747841949107,0.01844609,108420.0,108410.0,0.90770007]
["bitfinex","BTCUSD",1747841949321,0.21213729,108420.0,108410.0,0.62003744]
["bitfinex","BTCUSD",1747841949539,0.21213729,108420.0,108410.0,0.63848566]
["bitfinex","BTCUSD",1747841949761,0.21213729,108420.0,108410.0,0.63748583]
["bitfinex","BTCUSD",1747841950175,0.20291433,108420.0,108410.0,0.22868583]
["bitfinex","BTCUSD",1747841950377,0.20291433,108420.0,108410.0,0.50520583]
["bitfinex","BTCUSD",1747841950607,0.1936912,108420.0,108410.0,0.31149686]
["bitfinex","BTCUSD",1747841950850,0.6287507,108420.0,108400.0,0.02934173]
["bitfinex","BTCUSD",1747841951093,0.17479351,108350.0,108330.0,0.60142]
["bitfinex","BTCUSD",1747841951325,0.02768607,108350.0,108340.0,0.27652]
["bitfinex","BTCUSD",1747841951542,0.21227407,108350.0,108340.0,0.27652]
["bitfinex","BTCUSD",1747841952617,0.20304524,108350.0,108340.0,0.27652]
["bitfinex","BTCUSD",1747841952839,0.19380112,108360.0,108340.0,0.52909058]
["bitfinex","BTCUSD",1747841953056,0.01845613,108360.0,108350.0,0.21458169]
["bitfinex","BTCUSD",1747841953263,0.23071054,108360.0,108350.0,0.21227458]
["bitfinex","BTCUSD",1747841953482,0.22148281,108360.0,108350.0,0.21227458]
["bitfinex","BTCUSD",1747841953693,0.02768675,108350.0,108340.0,0.22988092]
["bitfinex","BTCUSD",1747841953912,0.00922866,108350.0,108340.0,1.09981041]
["bitfinex","BTCUSD",1747841954125,0.20302617,108360.0,108350.0,0.19381598]
["bitfinex","BTCUSD",1747841954336,0.02768454,108360.0,108350.0,0.21527399]
["bitfinex","BTCUSD",1747841954778,0.01845622,108360.0,108350.0,1.06263399]
["bitfinex","BTCUSD",1747841954986,0.02768386,108360.0,108350.0,1.06263399]
["bitfinex","BTCUSD",1747841955195,0.0369121,108360.0,108350.0,1.06263399]
["bitfinex","BTCUSD",1747841955411,0.22149341,108370.0,108360.0,0.19379844]
["bitfinex","BTCUSD",1747841955662,0.22149341,108370.0,108360.0,0.20302676]
["bitfinex","BTCUSD",1747841955889,0.29160382,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1747841955890,0.1845745,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1747841956105,0.03690205,108390.0,108380.0,0.20298904]
["bitfinex","BTCUSD",1747841956278,0.03690205,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1747841956279,0.0276762,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1747841956483,0.03690205,108390.0,108380.0,0.21221532]
["bitfinex","BTCUSD",1747841956692,0.03690197,108390.0,108380.0,0.22144151]
["bitfinex","BTCUSD",1747841956908,0.00922475,108400.0,108390.0,0.20297031]
["bitfinex","BTCUSD",1747841957116,0.04884771,108410.0,108400.0,0.21217651]
["bitfinex","BTCUSD",1747841957361,0.0488472,108410.0,108400.0,0.21217651]
["bitfinex","BTCUSD",1747841957566,0.00922347,108410.0,108400.0,0.221401]
["bitfinex","BTCUSD",1747841957771,0.02767084,108410.0,108400.0,0.221401]
["bitfinex","BTCUSD",1747841958193,0.03689474,108410.0,108400.0,0.47028693]
["bitfinex","BTCUSD",1747841958403,0.20293279,108410.0,108400.0,0.285785]
["bitfinex","BTCUSD",1747841958625,0.19372642,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1747841958827,0.221401,108400.0,108390.0,0.19374471]
["bitfinex","BTCUSD",1747841959029,0.21217642,108400.0,108390.0,0.20297031]
["bitfinex","BTCUSD",1747841959247,0.02767458,108400.0,108390.0,1.05037031]
["bitfinex","BTCUSD",1747841959451,0.01844924,108400.0,108390.0,1.06882108]
["bitfinex","BTCUSD",1747841959703,0.01222398,108410.0,108390.0,1.05036946]
["bitfinex","BTCUSD",1747841959911,0.00922347,108410.0,108400.0,0.22140074]
["bitfinex","BTCUSD",1747841960111,0.23060388,108410.0,108400.0,0.20295159]
["bitfinex","BTCUSD",1747841960321,0.01844737,108410.0,108400.0,0.21217642]
["bitfinex","BTCUSD",1747841960525,0.21215626,108410.0,108400.0,0.20295176]
["bitfinex","BTCUSD",1747841960758,0.21215626,108410.0,108400.0,0.21217651]
["bitfinex","BTCUSD",1747841961615,0.18554092,108420.0,108410.0,0.00922373]
["bitfinex","BTCUSD",1747841961829,0.01022279,108420.0,108410.0,0.4794927]
["bitfinex","BTCUSD",1747841962038,0.21313695,108420.0,108410.0,0.47949287]
["bitfinex","BTCUSD",1747841962485,0.21313695,108420.0,108410.0,0.48871677]
["bitfinex","BTCUSD",1747841962910,0.21413695,108420.0,108410.0,0.47949287]
["bitfinex","BTCUSD",1747841963131,0.20491416,108420.0,108410.0,0.49353154]
["bitfinex","BTCUSD",1747841963372,0.20591416,108420.0,108410.0,0.49353154]
["bitfinex","BTCUSD",1747841963589,0.003,108420.0,108410.0,0.95277908]
["bitfinex","BTCUSD",1747841963808,0.003,108420.0,108410.0,1.07255668]
["bitfinex","BTCUSD",1747841964240,0.01122271,108420.0,108410.0,1.05851801]
["bitfinex","BTCUSD",1747841964451,0.02044559,108420.0,108410.0,1.05851801]
["bitfinex","BTCUSD",1747841964657,0.002,108420.0,108410.0,1.05851801]
["bitfinex","BTCUSD",1747841965105,0.01944559,108420.0,108410.0,1.05851801]
["bitfinex","BTCUSD",1747841965326,0.22134089,108430.0,108420.0,0.20291399]
["bitfinex","BTCUSD",1747841965541,0.0184461,108420.0,108410.0,0.61039651]
["bitfinex","BTCUSD",1747841965760,0.01844601,108420.0,108410.0,1.44155651]
["bitfinex","BTCUSD",1747841965983,0.20289625,108430.0,108420.0,0.20291416]
["bitfinex","BTCUSD",1747841966202,0.21211745,108430.0,108420.0,0.20291416]
["bitfinex","BTCUSD",1747841966425,0.22133998,108430.0,108420.0,0.21213712]
["bitfinex","BTCUSD",1747841966644,0.02866598,108430.0,108420.0,0.35092434]
["bitfinex","BTCUSD",1747841966891,0.20389534,108430.0,108420.0,0.02574852]
["bitfinex","BTCUSD",1747841967087,0.00922356,108410.0,108400.0,0.6514004]
["bitfinex","BTCUSD",1747841967412,0.20292748,108420.0,108410.0,0.75749279]
["bitfinex","BTCUSD",1747841967629,0.01844601,108420.0,108410.0,1.14169438]
["bitfinex","BTCUSD",1747841967845,0.02766923,108420.0,108410.0,0.58713438]
["bitfinex","BTCUSD",1747841968254,0.02766923,108420.0,108410.0,1.41821438]
["bitfinex","BTCUSD",1747841968691,0.22136034,108420.0,108410.0,1.06899091]
["bitfinex","BTCUSD",1747841968911,0.22136034,108420.0,108410.0,1.04323694]
["bitfinex","BTCUSD",1747841969126,0.22136085,108420.0,108410.0,0.55315694]
["bitfinex","BTCUSD",1747841969332,0.22136085,108420.0,108410.0,1.38573594]
["bitfinex","BTCUSD",1747841969762,0.21213772,108420.0,108410.0,1.38573594]
["bitfinex","BTCUSD",1747841969969,0.2029145,108420.0,108410.0,1.38573628]
["bitfinex","BTCUSD",1747841970197,0.2581631,108440.0,108430.0,0.34]
["bitfinex","BTCUSD",1747841970198,0.19365538,108440.0,108430.0,0.34]
["bitfinex","BTCUSD",1747841970413,0.20287689,108440.0,108430.0,0.61652]
["bitfinex","BTCUSD",1747841971512,0.21213704,108420.0,108410.0,0.5487052]
["bitfinex","BTCUSD",1747841971731,0.00922236,108430.0,108420.0,0.5429139]
["bitfinex","BTCUSD",1747841971936,0.21211779,108430.0,108420.0,0.54291416]
["bitfinex","BTCUSD",1747841972373,0.21211779,108430.0,108420.0,1.37399416]
["bitfinex","BTCUSD",1747841972607,0.21211779,108430.0,108420.0,1.40991801]
["bitfinex","BTCUSD",1747841972820,0.21211779,108430.0,108420.0,1.36477111]
["bitfinex","BTCUSD",1747841973023,0.20289568,108430.0,108420.0,1.36477111]
["bitfinex","BTCUSD",1747841973436,0.19367332,108430.0,108420.0,1.36477111]
["bitfinex","BTCUSD",1747841973672,0.19367332,108430.0,108420.0,1.35554781]
["bitfinex","BTCUSD",1747841974114,0.00922211,108430.0,108420.0,1.37399416]
["bitfinex","BTCUSD",1747841974344,0.02766632,108430.0,108420.0,1.50112773]
["bitfinex","BTCUSD",1747841974555,0.22134007,108430.0,108420.0,1.4919046]
["bitfinex","BTCUSD",1747841974778,0.22134007,108430.0,108420.0,1.51035061]
["bitfinex","BTCUSD",1747841975032,0.03688928,108430.0,108420.0,1.51035061]
["bitfinex","BTCUSD",1747841975269,0.22134007,108430.0,108420.0,1.26511357]
["bitfinex","BTCUSD",1747841975486,0.20289577,108430.0,108420.0,1.37399433]
["bitfinex","BTCUSD",1747841975947,0.20289577,108430.0,108420.0,0.34]
["bitfinex","BTCUSD",1747841976171,0.20289577,108430.0,108420.0,1.34953103]
["bitfinex","BTCUSD",1747841976580,0.19367332,108430.0,108420.0,1.34030781]
["bitfinex","BTCUSD",1747841976991,0.18445079,108430.0,108420.0,1.15584]
["bitfinex","BTCUSD",1747841977196,0.20291416,108420.0,108410.0,1.08652603]
["bitfinex","BTCUSD",1747841977396,0.20291416,108420.0,108410.0,1.38149417]
["bitfinex","BTCUSD",1747841977633,0.00922288,108420.0,108410.0,1.37722058]
["bitfinex","BTCUSD",1747841977843,0.00922262,108420.0,108410.0,1.39989583]
["bitfinex","BTCUSD",1747841978077,0.01844559,108420.0,108410.0,1.39989583]
["bitfinex","BTCUSD",1747841978282,0.03689143,108420.0,108410.0,1.39989583]
["bitfinex","BTCUSD",1747841978490,0.22135924,108420.0,108410.0,1.11415287]
["bitfinex","BTCUSD",1747841978726,0.22135924,108420.0,108410.0,1.4008966]
["bitfinex","BTCUSD",1747841978946,0.23058263,108420.0,108410.0,1.39367287]
["bitfinex","BTCUSD",1747841979139,0.23058263,108420.0,108410.0,0.56860897]
["bitfinex","BTCUSD",1747841979354,0.03689143,108420.0,108410.0,1.39367287]
["bitfinex","BTCUSD",1747841979553,0.03689143,108420.0,108410.0,1.40289668]
["bitfinex","BTCUSD",1747841979783,0.23058263,108420.0,108410.0,1.40289668]
["bitfinex","BTCUSD",1747841980198,0.23058263,108420.0,108410.0,1.38444897]
["bitfinex","BTCUSD",1747841980326,0.22136001,108420.0,108410.0,1.36177295]
["bitfinex","BTCUSD",1747841980538,0.22136001,108420.0,108410.0,1.37099685]
["bitfinex","BTCUSD",1747841980723,0.22136001,108420.0,108410.0,1.77979685]
["bitfinex","BTCUSD",1747841981340,0.22136001,108420.0,108410.0,1.78898066]
["bitfinex","BTCUSD",1747841981554,0.22136001,108420.0,108410.0,1.77975685]
["bitfinex","BTCUSD",1747841981824,0.22136001,108420.0,108410.0,1.80143295]
["bitfinex","BTCUSD",1747841982027,0.22136001,108420.0,108410.0,1.81065676]
["bitfinex","BTCUSD",1747841982349,0.22136001,108420.0,108410.0,1.80143295]
["bitfinex","BTCUSD",1747841982350,0.21213662,108420.0,108410.0,1.80143295]
["bitfinex","BTCUSD",1747841982606,0.21213662,108420.0,108410.0,1.81065676]
["bitfinex","BTCUSD",1747841982806,0.17759662,108420.0,108410.0,1.80143295]
["bitfinex","BTCUSD",1747841982999,0.14995969,108420.0,108410.0,1.80143287]
["bitfinex","BTCUSD",1747841983222,0.16840604,108420.0,108410.0,1.80143295]
["bitfinex","BTCUSD",1747841983454,0.16840604,108420.0,108410.0,1.81065668]
["bitfinex","BTCUSD",1747841983953,0.1223231,108420.0,108410.0,1.80143295]
["bitfinex","BTCUSD",1747841984160,0.1223231,108420.0,108410.0,1.81988049]
["bitfinex","BTCUSD",1747841984374,0.11310031,108420.0,108410.0,1.78298482]
["bitfinex","BTCUSD",1747841984582,0.11310031,108420.0,108410.0,1.80143313]
["bitfinex","BTCUSD",1747841984789,0.11310031,108420.0,108410.0,1.78898101]
["bitfinex","BTCUSD",1747841984990,0.11310031,108420.0,108410.0,1.79820482]
["bitfinex","BTCUSD",1747841985197,0.10387726,108420.0,108410.0,1.5676]
["bitfinex","BTCUSD",1747841985426,0.10387726,108420.0,108410.0,1.76130906]
["bitfinex","BTCUSD",1747841985634,0.19367307,108430.0,108420.0,0.34]
["bitfinex","BTCUSD",1747841988402,0.19367307,108430.0,108420.0,1.14064]
["bitfinex","BTCUSD",1747841991348,0.19367307,108430.0,108420.0,1.1406]
["bitfinex","BTCUSD",1747841992360,0.19367307,108430.0,108420.0,1.16643673]
["bitfinex","BTCUSD",1747841992737,0.19367307,108430.0,108420.0,0.36583673]
["bitfinex","BTCUSD",1747841992927,0.19367307,108430.0,108420.0,1.16643673]
["bitfinex","BTCUSD",1747841994276,0.01844421,108430.0,108420.0,1.36012784]
["bitfinex","BTCUSD",1747841994484,0.04611079,108430.0,108420.0,1.36935123]
["bitfinex","BTCUSD",1747841994692,0.03688834,108430.0,108420.0,1.37857445]
["bitfinex","BTCUSD",1747841994901,0.04611087,108430.0,108420.0,1.36935123]
["bitfinex","BTCUSD",1747841995113,0.04611087,108430.0,108420.0,1.38779707]
["bitfinex","BTCUSD",1747841995533,0.03688834,108430.0,108420.0,1.38779707]
["bitfinex","BTCUSD",1747841995946,0.04611079,108430.0,108420.0,1.38779707]
["bitfinex","BTCUSD",1747841996163,0.19365529,108440.0,108430.0,0.20289543]
["bitfinex","BTCUSD",1747841996378,0.20287655,108440.0,108420.0,1.46338378]
["bitfinex","BTCUSD",1747841996592,0.19367315,108430.0,108420.0,1.08367521]
["bitfinex","BTCUSD",1747841996801,0.19367315,108430.0,108420.0,0.64234401]
["bitfinex","BTCUSD",1747841997790,0.28770672,108430.0,108420.0,0.02586401]
["bitfinex","BTCUSD",1747841998021,0.35070672,108430.0,108420.0,0.02586401]
["bitfinex","BTCUSD",1747841998226,0.02767118,108410.0,108400.0,1.76029606]
["bitfinex","BTCUSD",1747841998430,0.02767118,108410.0,108400.0,1.78617797]
["bitfinex","BTCUSD",1747841998632,0.0184472,108410.0,108400.0,0.98557797]
["bitfinex","BTCUSD",1747841998825,0.21213729,108420.0,108410.0,0.5521566]
["bitfinex","BTCUSD",1747841999068,0.22136068,108420.0,108410.0,0.56881478]
["bitfinex","BTCUSD",1747841999267,0.2121367,108420.0,108410.0,0.58726215]
["bitfinex","BTCUSD",1747841999392,0.22136009,108420.0,108410.0,0.56881478]
["bitfinex","BTCUSD",1747841999794,0.21213738,108420.0,108410.0,0.55959088]
["bitfinex","BTCUSD",1747842000003,0.21213738,108420.0,108410.0,0.56881495]
["bitfinex","BTCUSD",1747842000209,0.21213738,108420.0,108410.0,0.84529495]
["bitfinex","BTCUSD",1747842000408,0.21213738,108420.0,108410.0,0.8462947]
["bitfinex","BTCUSD",1747842000681,0.21213738,108420.0,108410.0,0.58826266]
["bitfinex","BTCUSD",1747842000989,0.21213738,108420.0,108410.0,1.35200673]
["bitfinex","BTCUSD",1747842001169,0.20291442,108420.0,108410.0,1.37045504]
["bitfinex","BTCUSD",1747842001383,0.1936912,108420.0,108410.0,1.37045512]
["bitfinex","BTCUSD",1747842001641,0.1936912,108420.0,108410.0,1.78125512]
["bitfinex","BTCUSD",1747842001857,0.1936912,108420.0,108410.0,1.79047919]
["bitfinex","BTCUSD",1747842002671,0.1936912,108420.0,108410.0,1.79970317]
["bitfinex","BTCUSD",1747842003366,0.1936912,108420.0,108410.0,1.78125512]
["bitfinex","BTCUSD",1747842003587,0.1936912,108420.0,108410.0,1.79047919]
["bitfinex","BTCUSD",1747842003791,0.1936912,108420.0,108410.0,0.77768191]
["bitfinex","BTCUSD",1747842004001,0.1936912,108420.0,108410.0,1.23864673]
["bitfinex","BTCUSD",1747842004229,0.18443378,108440.0,108420.0,0.19367538]
["bitfinex","BTCUSD",1747842004420,0.20287689,108440.0,108430.0,0.34]
["bitfinex","BTCUSD",1747842004832,0.20287689,108440.0,108430.0,0.61648]
["bitfinex","BTCUSD",1747842005507,0.20287689,108440.0,108430.0,0.39753459]
["bitfinex","BTCUSD",1747842005810,0.20287689,108440.0,108430.0,0.27648]
["bitfinex","BTCUSD",1747842006156,0.20387689,108440.0,108430.0,0.19367332]
["bitfinex","BTCUSD",1747842006362,0.00922185,108430.0,108420.0,0.49782376]
["bitfinex","BTCUSD",1747842006568,0.21211711,108430.0,108420.0,0.65298495]
["bitfinex","BTCUSD",1747842006783,0.22133964,108430.0,108420.0,0.18282982]
["bitfinex","BTCUSD",1747842007008,0.20289568,108430.0,108420.0,0.81121625]
["bitfinex","BTCUSD",1747842007605,0.20289568,108430.0,108420.0,1.34490736]
["bitfinex","BTCUSD",1747842007932,0.20289568,108430.0,108420.0,1.37510736]
["bitfinex","BTCUSD",1747842008346,0.20289568,108430.0,108420.0,1.38433058]
["bitfinex","BTCUSD",1747842008707,0.20289568,108430.0,108420.0,1.39355371]
["bitfinex","BTCUSD",1747842008932,0.20289568,108430.0,108420.0,1.40277676]
["bitfinex","BTCUSD",1747842009166,0.20289568,108430.0,108420.0,1.39355371]
["bitfinex","BTCUSD",1747842009496,0.20289568,108430.0,108420.0,1.40277676]
["bitfinex","BTCUSD",1747842009685,0.20289568,108430.0,108420.0,1.41199972]
["bitfinex","BTCUSD",1747842010634,0.20289526,108430.0,108420.0,1.41199921]
["bitfinex","BTCUSD",1747842010840,0.03688843,108430.0,108420.0,1.53723278]
["bitfinex","BTCUSD",1747842011047,0.03688911,108430.0,108420.0,1.52800999]
["bitfinex","BTCUSD",1747842011492,0.20289492,108430.0,108420.0,1.52800999]
["bitfinex","BTCUSD",1747842011694,0.21209832,108440.0,108430.0,0.96365079]
["bitfinex","BTCUSD",1747842011936,0.20287689,108440.0,108430.0,0.7792]
["bitfinex","BTCUSD",1747842012152,0.20287689,108440.0,108430.0,0.96365079]
["bitfinex","BTCUSD",1747842012359,0.19365538,108440.0,108430.0,0.7792]
["bitfinex","BTCUSD",1747842012566,0.19365538,108440.0,108430.0,0.97287332]
["bitfinex","BTCUSD",1747842012776,0.18447968,108470.0,108440.0,0.21483378]
["bitfinex","BTCUSD",1747842013051,0.03931726,108490.0,108480.0,0.01843631]
["bitfinex","BTCUSD",1747842013289,0.03240563,108500.0,108490.0,0.61360006]
["bitfinex","BTCUSD",1747842013497,0.02017028,108520.0,108510.0,0.54274602]
["bitfinex","BTCUSD",1747842013717,0.10498956,108520.0,108510.0,1.39130517]
["bitfinex","BTCUSD",1747842013930,0.04115973,108530.0,108520.0,0.61354146]
["bitfinex","BTCUSD",1747842014147,0.04115973,108530.0,108520.0,1.78074863]
["bitfinex","BTCUSD",1747842014352,0.05943433,108550.0,108540.0,0.6135024]
["bitfinex","BTCUSD",1747842014568,0.05943433,108550.0,108540.0,3.1629814]
["bitfinex","BTCUSD",1747842014781,0.0508344,108550.0,108540.0,3.34360948]
["bitfinex","BTCUSD",1747842014992,0.0196344,108550.0,108540.0,3.34360948]
["bitfinex","BTCUSD",1747842015217,0.06005089,108570.0,108560.0,0.62930422]
["bitfinex","BTCUSD",1747842015425,0.06005089,108570.0,108560.0,2.79864922]
["bitfinex","BTCUSD",1747842015636,0.06005089,108570.0,108560.0,2.84867195]
["bitfinex","BTCUSD",1747842015862,0.0805065,108590.0,108580.0,0.55182434]
["bitfinex","BTCUSD",1747842016091,0.02,108600.0,108590.0,0.58370484]
["bitfinex","BTCUSD",1747842016295,0.11273225,108610.0,108600.0,0.55178533]
["bitfinex","BTCUSD",1747842016525,0.09718577,108620.0,108610.0,0.56630669]
["bitfinex","BTCUSD",1747842016722,0.09718577,108620.0,108610.0,1.09945569]
["bitfinex","BTCUSD",1747842017396,0.09718577,108620.0,108610.0,1.13245569]
["bitfinex","BTCUSD",1747842017605,0.29051964,108620.0,108610.0,0.75254085]
["bitfinex","BTCUSD",1747842017824,0.30893151,108620.0,108610.0,0.75254085]
["bitfinex","BTCUSD",1747842018057,0.30893151,108620.0,108610.0,0.09403357]
["bitfinex","BTCUSD",1747842018058,0.33062621,108620.0,108610.0,0.09403357]
["bitfinex","BTCUSD",1747842018274,0.22099275,108600.0,108580.0,0.20575046]
["bitfinex","BTCUSD",1747842018511,0.20259632,108590.0,108580.0,0.09717143]
["bitfinex","BTCUSD",1747842018741,0.20259632,108590.0,108580.0,0.00313786]
["bitfinex","BTCUSD",1747842018953,0.23319632,108590.0,108580.0,0.00313786]
["bitfinex","BTCUSD",1747842019175,0.20259632,108590.0,108580.0,0.34313786]
["bitfinex","BTCUSD",1747842019405,0.0306,108610.0,108600.0,0.34]
["bitfinex","BTCUSD",1747842019610,0.09718577,108620.0,108610.0,0.21176584]
["bitfinex","BTCUSD",1747842019842,0.09718577,108620.0,108610.0,0.30579941]
["bitfinex","BTCUSD",1747842020053,0.09718577,108620.0,108610.0,1.43247941]
["bitfinex","BTCUSD",1747842020261,0.10639141,108620.0,108610.0,1.42327275]
["bitfinex","BTCUSD",1747842020468,0.09718577,108620.0,108610.0,1.33644584]
["bitfinex","BTCUSD",1747842020642,0.09718577,108620.0,108610.0,1.43047941]
["bitfinex","BTCUSD",1747842020895,0.10118577,108620.0,108610.0,1.60682926]
["bitfinex","BTCUSD",1747842021107,0.11959747,108620.0,108610.0,1.42119275]
["bitfinex","BTCUSD",1747842021310,0.11959747,108620.0,108610.0,1.43960649]
["bitfinex","BTCUSD",1747842021311,0.09718577,108620.0,108610.0,1.43960649]
["bitfinex","BTCUSD",1747842021521,0.09718577,108620.0,108610.0,2.32770666]
["bitfinex","BTCUSD",1747842021731,0.09718577,108620.0,108610.0,2.37190666]
["bitfinex","BTCUSD",1747842021939,0.00920157,108670.0,108660.0,0.54246614]
["bitfinex","BTCUSD",1747842022151,0.23512237,108680.0,108670.0,0.20244742]
["bitfinex","BTCUSD",1747842022355,0.0276054,108670.0,108660.0,0.81862564]
["bitfinex","BTCUSD",1747842022568,0.00920056,108680.0,108670.0,0.56084192]
["bitfinex","BTCUSD",1747842022773,0.21162893,108680.0,108670.0,0.34]
["bitfinex","BTCUSD",1747842022984,0.22332756,108680.0,108670.0,0.34]
["bitfinex","BTCUSD",1747842023400,0.31736113,108680.0,108670.0,0.34]
["bitfinex","BTCUSD",1747842023580,0.0276126,108640.0,108630.0,0.19326801]
["bitfinex","BTCUSD",1747842023836,0.24414343,108670.0,108650.0,0.20248478]
["bitfinex","BTCUSD",1747842024034,0.24414343,108670.0,108650.0,0.55168856]
["bitfinex","BTCUSD",1747842024035,0.21166839,108660.0,108650.0,0.55168856]
["bitfinex","BTCUSD",1747842024214,0.21166898,108660.0,108650.0,0.34]
["bitfinex","BTCUSD",1747842024414,0.20246631,108660.0,108650.0,0.61616]
["bitfinex","BTCUSD",1747842024620,0.09403357,108670.0,108650.0,0.34]
["bitfinex","BTCUSD",1747842024830,0.02560973,108690.0,108680.0,0.55162944]
["bitfinex","BTCUSD",1747842025038,0.0164096,108690.0,108680.0,0.82770944]
["bitfinex","BTCUSD",1747842025459,0.00287471,108710.0,108700.0,0.35839883]
["bitfinex","BTCUSD",1747842025663,0.20896526,108720.0,108710.0,0.21157104]
["bitfinex","BTCUSD",1747842025664,0.0309,108720.0,108710.0,0.21157104]
["bitfinex","BTCUSD",1747842025890,0.20237234,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1747842026108,0.31810772,108710.0,108700.0,0.61608]
["bitfinex","BTCUSD",1747842026331,0.31810772,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1747842026332,0.34850772,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1747842026539,0.23280991,108690.0,108680.0,0.27608]
["bitfinex","BTCUSD",1747842026757,0.20244094,108680.0,108670.0,0.19324543]
["bitfinex","BTCUSD",1747842026967,0.20242871,108680.0,108670.0,0.616]
["bitfinex","BTCUSD",1747842027178,0.18400956,108690.0,108680.0,0.34]
["bitfinex","BTCUSD",1747842027522,0.18400956,108690.0,108680.0,0.52402649]
["bitfinex","BTCUSD",1747842027727,0.18400956,108690.0,108680.0,0.34]
["bitfinex","BTCUSD",1747842027728,0.28724343,108690.0,108680.0,0.34]
["bitfinex","BTCUSD",1747842027936,0.31954343,108690.0,108680.0,0.34]
["bitfinex","BTCUSD",1747842028177,0.31954343,108690.0,108680.0,0.616]
["bitfinex","BTCUSD",1747842028981,0.22522764,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1747842029194,0.30954313,108690.0,108670.0,0.002]
["bitfinex","BTCUSD",1747842029407,0.0315,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1747842029608,0.21161055,108690.0,108680.0,0.54242888]
["bitfinex","BTCUSD",1747842029722,0.01840018,108690.0,108680.0,0.55162986]
["bitfinex","BTCUSD",1747842029931,0.03680079,108690.0,108680.0,0.57003157]
["bitfinex","BTCUSD",1747842030138,0.01839977,108690.0,108680.0,0.57103106]
["bitfinex","BTCUSD",1747842030343,0.24597571,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1747842030601,0.34000928,108710.0,108700.0,0.61596]
["bitfinex","BTCUSD",1747842031181,0.18395879,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1747842031460,0.02759465,108710.0,108700.0,0.82755067]
["bitfinex","BTCUSD",1747842031577,0.02959473,108710.0,108700.0,0.8367497]
["bitfinex","BTCUSD",1747842031826,0.23196767,108710.0,108700.0,0.81835147]
["bitfinex","BTCUSD",1747842032195,0.20240403,108700.0,108690.0,0.52400956]
["bitfinex","BTCUSD",1747842032414,0.01839849,108700.0,108690.0,1.33541022]
["bitfinex","BTCUSD",1747842032637,0.02759795,108700.0,108690.0,1.3446101]
["bitfinex","BTCUSD",1747842032863,0.01839799,108700.0,108690.0,1.3446101]
["bitfinex","BTCUSD",1747842033070,0.01839799,108700.0,108690.0,0.34]
["bitfinex","BTCUSD",1747842033071,0.22078946,108700.0,108690.0,0.34]
["bitfinex","BTCUSD",1747842033294,0.00920073,108680.0,108670.0,0.202447]
["bitfinex","BTCUSD",1747842033447,0.20242558,108690.0,108680.0,0.71014845]
["bitfinex","BTCUSD",1747842033653,0.20242558,108690.0,108680.0,0.97058764]
["bitfinex","BTCUSD",1747842033857,0.20242558,108690.0,108680.0,0.97978871]
["bitfinex","BTCUSD",1747842034096,0.02760058,108690.0,108680.0,1.33819042]
["bitfinex","BTCUSD",1747842034754,0.21161014,108690.0,108680.0,0.5638305]
["bitfinex","BTCUSD",1747842034990,0.22081061,108690.0,108680.0,1.3411105]
["bitfinex","BTCUSD",1747842035203,0.21161064,108690.0,108680.0,1.31350764]
["bitfinex","BTCUSD",1747842035409,0.21161064,108690.0,108680.0,1.33190969]
["bitfinex","BTCUSD",1747842035649,0.21161014,108690.0,108680.0,1.34111042]
["bitfinex","BTCUSD",1747842035854,0.02760058,108690.0,108680.0,1.34111042]
["bitfinex","BTCUSD",1747842036150,0.03680105,108690.0,108680.0,1.34111042]
["bitfinex","BTCUSD",1747842036348,0.22081061,108690.0,108680.0,0.54542888]
["bitfinex","BTCUSD",1747842036663,0.02760058,108690.0,108680.0,1.34107042]
["bitfinex","BTCUSD",1747842036898,0.22081061,108690.0,108680.0,1.33186969]
["bitfinex","BTCUSD",1747842037531,0.20241042,108690.0,108680.0,0.343]
["bitfinex","BTCUSD",1747842037740,0.19321003,108690.0,108680.0,1.30426649]
["bitfinex","BTCUSD",1747842037951,0.19321003,108690.0,108680.0,1.31346781]
["bitfinex","BTCUSD",1747842038154,0.19321003,108690.0,108680.0,1.32266905]
["bitfinex","BTCUSD",1747842038601,0.0324,108710.0,108690.0,0.55160971]
["bitfinex","BTCUSD",1747842038804,0.19315639,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1747842039004,0.20235424,108720.0,108710.0,1.31957319]
["bitfinex","BTCUSD",1747842039214,0.20235424,108720.0,108710.0,1.12639878]
["bitfinex","BTCUSD",1747842039455,0.19975948,108720.0,108710.0,1.3195731]
["bitfinex","BTCUSD",1747842039658,0.01839341,108730.0,108720.0,0.55155175]
["bitfinex","BTCUSD",1747842039867,0.21153228,108730.0,108720.0,0.53315664]
["bitfinex","BTCUSD",1747842040053,0.2023357,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1747842040427,0.18397041,108740.0,108720.0,1.31955424]
["bitfinex","BTCUSD",1747842040671,0.21363966,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1747842040892,0.24156549,108730.0,108720.0,1.1172]
["bitfinex","BTCUSD",1747842041103,0.21076524,108730.0,108720.0,1.31955424]
["bitfinex","BTCUSD",1747842041341,0.21996233,108730.0,108720.0,1.31955441]
["bitfinex","BTCUSD",1747842041607,0.1931664,108740.0,108730.0,0.54233562]
["bitfinex","BTCUSD",1747842041841,0.00710483,108750.0,108740.0,0.55151257]
["bitfinex","BTCUSD",1747842042073,0.00710483,108750.0,108740.0,0.82735257]
["bitfinex","BTCUSD",1747842042261,0.00710483,108750.0,108740.0,0.93592699]
["bitfinex","BTCUSD",1747842042519,0.00710483,108750.0,108740.0,1.39106099]
["bitfinex","BTCUSD",1747842042520,0.01558099,108750.0,108740.0,1.39106099]
["bitfinex","BTCUSD",1747842042736,0.01558099,108750.0,108740.0,1.60744099]
["bitfinex","BTCUSD",1747842043373,0.00710483,108750.0,108740.0,0.64554614]
["bitfinex","BTCUSD",1747842043588,0.00710483,108750.0,108740.0,1.42262614]
["bitfinex","BTCUSD",1747842044024,0.00710483,108750.0,108740.0,1.42662614]
["bitfinex","BTCUSD",1747842044240,0.00710483,108750.0,108740.0,1.47386699]
["bitfinex","BTCUSD",1747842044445,0.20224194,108780.0,108770.0,0.53305285]
["bitfinex","BTCUSD",1747842044652,0.21143497,108780.0,108770.0,1.70713285]
["bitfinex","BTCUSD",1747842044767,0.19305001,108780.0,108770.0,1.70714777]
["bitfinex","BTCUSD",1747842045136,0.01768848,108780.0,108770.0,1.7163413]
["bitfinex","BTCUSD",1747842045336,0.21073799,108780.0,108770.0,1.72553467]
["bitfinex","BTCUSD",1747842045548,0.2107379,108780.0,108770.0,1.72553467]
["bitfinex","BTCUSD",1747842045764,0.2291237,108780.0,108770.0,1.51408]
["bitfinex","BTCUSD",1747842045957,0.21993135,108780.0,108770.0,1.70710794]
["bitfinex","BTCUSD",1747842046189,0.21993135,108780.0,108770.0,0.73708]
["bitfinex","BTCUSD",1747842046387,0.21993135,108780.0,108770.0,1.51404]
["bitfinex","BTCUSD",1747842046388,0.24153891,108780.0,108770.0,1.51404]
["bitfinex","BTCUSD",1747842046601,0.24153891,108780.0,108770.0,1.02367846]
["bitfinex","BTCUSD",1747842047283,0.00849604,108780.0,108770.0,1.2167464]
["bitfinex","BTCUSD",1747842047500,0.21993051,108780.0,108770.0,1.21674623]
["bitfinex","BTCUSD",1747842047698,0.2199311,108780.0,108770.0,0.74791846]
["bitfinex","BTCUSD",1747842047898,0.21073875,108780.0,108770.0,0.74791846]
["bitfinex","BTCUSD",1747842048147,0.21073875,108780.0,108770.0,1.02363846]
["bitfinex","BTCUSD",1747842048148,0.37007232,108780.0,108770.0,1.02363846]
["bitfinex","BTCUSD",1747842048368,0.37007232,108780.0,108770.0,0.40791846]
["bitfinex","BTCUSD",1747842048578,0.37007232,108780.0,108770.0,0.01083846]
["bitfinex","BTCUSD",1747842049675,0.37107232,108780.0,108770.0,0.01083846]
["bitfinex","BTCUSD",1747842049881,0.37107232,108780.0,108770.0,0.28655846]
["bitfinex","BTCUSD",1747842050062,0.19306785,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1747842050255,0.36187971,108780.0,108760.0,1.12603455]
["bitfinex","BTCUSD",1747842050499,0.21145476,108770.0,108760.0,1.04339981]
["bitfinex","BTCUSD",1747842050712,0.21145476,108770.0,108760.0,1.31911981]
["bitfinex","BTCUSD",1747842050972,0.01838682,108770.0,108760.0,1.32831394]
["bitfinex","BTCUSD",1747842051195,0.1940501,108780.0,108770.0,0.20226105]
["bitfinex","BTCUSD",1747842051419,0.20324262,108780.0,108770.0,0.20226122]
["bitfinex","BTCUSD",1747842051644,0.1940501,108780.0,108770.0,1.12595371]
["bitfinex","BTCUSD",1747842051816,0.18385732,108780.0,108770.0,0.53471269]
["bitfinex","BTCUSD",1747842052040,0.21813018,108780.0,108770.0,1.12759846]
["bitfinex","BTCUSD",1747842052251,0.21525732,108780.0,108770.0,1.12759846]
["bitfinex","BTCUSD",1747842052662,0.21525732,108780.0,108770.0,0.35083846]
["bitfinex","BTCUSD",1747842052832,0.22377093,108780.0,108770.0,0.35083846]
["bitfinex","BTCUSD",1747842053050,0.22377093,108780.0,108770.0,0.62651846]
["bitfinex","BTCUSD",1747842053245,0.0491058,108780.0,108770.0,0.83797279]
["bitfinex","BTCUSD",1747842053421,0.21362908,108780.0,108770.0,0.62651846]
["bitfinex","BTCUSD",1747842053621,0.20156362,108780.0,108770.0,0.62651846]
["bitfinex","BTCUSD",1747842054459,0.35739719,108780.0,108770.0,0.35083846]
["bitfinex","BTCUSD",1747842054940,0.35739719,108780.0,108770.0,0.28651846]
["bitfinex","BTCUSD",1747842057215,0.35739719,108780.0,108770.0,0.01083846]
["bitfinex","BTCUSD",1747842057463,0.35739719,108780.0,108770.0,0.28651846]
["bitfinex","BTCUSD",1747842057983,0.35739719,108780.0,108770.0,0.01083846]
["bitfinex","BTCUSD",1747842058356,0.28210862,108770.0,108760.0,0.01441279]
["bitfinex","BTCUSD",1747842058567,0.20229824,108750.0,108740.0,0.02882558]
["bitfinex","BTCUSD",1747842058780,0.38537266,108750.0,108740.0,0.02882558]
["bitfinex","BTCUSD",1747842059349,0.39388627,108750.0,108740.0,0.02882558]
["bitfinex","BTCUSD",1747842059551,0.40388627,108750.0,108740.0,0.02882558]
["bitfinex","BTCUSD",1747842059784,0.36934542,108750.0,108740.0,0.02882558]
["bitfinex","BTCUSD",1747842059985,0.19315656,108720.0,108710.0,0.6252978]
["bitfinex","BTCUSD",1747842060318,0.20235449,108720.0,108710.0,0.54258381]
["bitfinex","BTCUSD",1747842060529,0.20235449,108720.0,108710.0,0.89178251]
["bitfinex","BTCUSD",1747842060725,0.20235449,108720.0,108710.0,0.55178251]
["bitfinex","BTCUSD",1747842060964,0.20235449,108720.0,108710.0,0.90098112]
["bitfinex","BTCUSD",1747842061174,0.20235449,108720.0,108710.0,0.41372932]
["bitfinex","BTCUSD",1747842061387,0.20235449,108720.0,108710.0,0.68940932]
["bitfinex","BTCUSD",1747842062034,0.19315672,108720.0,108710.0,0.41372932]
["bitfinex","BTCUSD",1747842062308,0.28719029,108720.0,108710.0,1.10264]
["bitfinex","BTCUSD",1747842062523,0.2023913,108700.0,108690.0,0.39696]
["bitfinex","BTCUSD",1747842062745,0.2023913,108700.0,108690.0,1.15968]
["bitfinex","BTCUSD",1747842062958,0.0275971,108700.0,108690.0,1.40606802]
["bitfinex","BTCUSD",1747842063170,0.03679639,108700.0,108690.0,1.74606802]
["bitfinex","BTCUSD",1747842063389,0.19318946,108710.0,108700.0,0.55159076]
["bitfinex","BTCUSD",1747842063390,0.01839655,108710.0,108700.0,0.55159076]
["bitfinex","BTCUSD",1747842063593,0.00919802,108710.0,108700.0,0.58636788]
["bitfinex","BTCUSD",1747842063799,0.2299675,108710.0,108700.0,0.57716885]
["bitfinex","BTCUSD",1747842064042,0.04599179,108710.0,108700.0,0.58636788]
["bitfinex","BTCUSD",1747842064252,0.01839612,108710.0,108700.0,0.58636788]
["bitfinex","BTCUSD",1747842064693,0.02759439,108710.0,108700.0,0.58636788]
["bitfinex","BTCUSD",1747842064907,0.01839451,108720.0,108710.0,0.20237217]
["bitfinex","BTCUSD",1747842065119,0.03678996,108720.0,108710.0,0.21157129]
["bitfinex","BTCUSD",1747842065341,0.20235416,108720.0,108710.0,0.36557809]
["bitfinex","BTCUSD",1747842065510,0.20235416,108720.0,108710.0,1.12833809]
["bitfinex","BTCUSD",1747842065747,0.20235416,108720.0,108710.0,0.76276]
["bitfinex","BTCUSD",1747842065966,0.19317449,108710.0,108690.0,0.58096956]
["bitfinex","BTCUSD",1747842066213,0.19319218,108700.0,108690.0,0.63417384]
["bitfinex","BTCUSD",1747842066429,0.20239147,108700.0,108690.0,0.63417384]
["bitfinex","BTCUSD",1747842066625,0.00919929,108700.0,108690.0,0.65257377]
["bitfinex","BTCUSD",1747842066754,0.00919929,108700.0,108690.0,0.62497371]
["bitfinex","BTCUSD",1747842066755,0.20239156,108700.0,108690.0,0.62497371]
["bitfinex","BTCUSD",1747842066951,0.02759812,108700.0,108690.0,1.41533394]
["bitfinex","BTCUSD",1747842067155,0.02759812,108700.0,108690.0,0.65257394]
["bitfinex","BTCUSD",1747842067502,0.2207903,108700.0,108690.0,0.64337406]
["bitfinex","BTCUSD",1747842067701,0.20239164,108700.0,108690.0,1.69292995]
["bitfinex","BTCUSD",1747842067906,0.19317441,108710.0,108690.0,1.71132971]
["bitfinex","BTCUSD",1747842068093,0.19317441,108710.0,108690.0,1.70212991]
["bitfinex","BTCUSD",1747842068094,0.03679732,108700.0,108690.0,1.70212991]
["bitfinex","BTCUSD",1747842068319,0.22998891,108700.0,108690.0,1.68872956]
["bitfinex","BTCUSD",1747842068545,0.19319227,108700.0,108690.0,0.74196]
["bitfinex","BTCUSD",1747842068769,0.19319227,108700.0,108690.0,1.50472]
["bitfinex","BTCUSD",1747842068968,0.19319227,108700.0,108690.0,0.73696]
["bitfinex","BTCUSD",1747842069195,0.19319227,108700.0,108690.0,1.229]
["bitfinex","BTCUSD",1747842069391,0.19130069,108700.0,108690.0,0.345]
["bitfinex","BTCUSD",1747842069608,0.00920064,108680.0,108670.0,0.97444869]
["bitfinex","BTCUSD",1747842069810,0.02760295,108680.0,108670.0,1.30524669]
["bitfinex","BTCUSD",1747842070034,0.00920056,108680.0,108670.0,1.34006984]
["bitfinex","BTCUSD",1747842070236,0.22083008,108680.0,108670.0,1.33086886]
["bitfinex","BTCUSD",1747842070458,0.18402649,108680.0,108670.0,1.12842166]
["bitfinex","BTCUSD",1747842070677,0.19324543,108670.0,108660.0,0.42586558]
["bitfinex","BTCUSD",1747842070882,0.19324543,108670.0,108660.0,1.18546308]
["bitfinex","BTCUSD",1747842071095,0.18402649,108680.0,108670.0,0.20244751]
["bitfinex","BTCUSD",1747842071303,0.22083016,108680.0,108670.0,0.97444908]
["bitfinex","BTCUSD",1747842071507,0.20242862,108680.0,108670.0,1.1028]
["bitfinex","BTCUSD",1747842071722,0.19322764,108680.0,108670.0,1.1028]
["bitfinex","BTCUSD",1747842072141,0.19322764,108680.0,108670.0,1.10284]
["bitfinex","BTCUSD",1747842072345,0.19322764,108680.0,108670.0,1.10584]
["bitfinex","BTCUSD",1747842072753,0.19322764,108680.0,108670.0,1.10284]
["bitfinex","BTCUSD",1747842072960,0.28726121,108680.0,108670.0,1.10284]
["bitfinex","BTCUSD",1747842073162,0.28726121,108680.0,108670.0,1.10484]
["bitfinex","BTCUSD",1747842073399,0.28726121,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1747842073603,0.35056121,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1747842073809,1.35056121,108680.0,108670.0,0.2778]
["bitfinex","BTCUSD",1747842074056,1.35056121,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1747842074265,1.35056121,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1747842074473,1.35056121,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1747842075329,1.35056121,108680.0,108670.0,0.2778]
["bitfinex","BTCUSD",1747842075330,1.28726121,108680.0,108670.0,0.2778]
["bitfinex","BTCUSD",1747842075534,1.28726121,108680.0,108670.0,0.2758]
["bitfinex","BTCUSD",1747842075740,1.19322764,108680.0,108670.0,0.2758]
["bitfinex","BTCUSD",1747842075942,1.20242854,108680.0,108670.0,0.46904551]
["bitfinex","BTCUSD",1747842076153,1.20242854,108680.0,108670.0,0.19324551]
["bitfinex","BTCUSD",1747842076359,1.20242854,108680.0,108670.0,0.95620551]
["bitfinex","BTCUSD",1747842076566,1.20342854,108680.0,108670.0,0.96540751]
["bitfinex","BTCUSD",1747842076777,1.01020064,108680.0,108670.0,1.32381091]
["bitfinex","BTCUSD",1747842076994,1.001,108680.0,108670.0,1.87720448]
["bitfinex","BTCUSD",1747842077197,1.01940137,108680.0,108670.0,1.84660448]
["bitfinex","BTCUSD",1747842077583,1.01940129,108680.0,108670.0,1.84660448]
["bitfinex","BTCUSD",1747842077844,1.23003107,108680.0,108670.0,1.04284291]
["bitfinex","BTCUSD",1747842078036,1.04600441,108680.0,108670.0,1.82420614]
["bitfinex","BTCUSD",1747842078247,1.01840129,108680.0,108670.0,1.82420614]
["bitfinex","BTCUSD",1747842078459,1.0,108680.0,108670.0,1.88640614]
["bitfinex","BTCUSD",1747842078661,1.0,108680.0,108670.0,1.90094699]
["bitfinex","BTCUSD",1747842078873,1.0,108680.0,108670.0,1.90294699]
["bitfinex","BTCUSD",1747842079702,1.00920064,108680.0,108670.0,1.85780614]
["bitfinex","BTCUSD",1747842079908,1.00920064,108680.0,108670.0,1.82620614]
["bitfinex","BTCUSD",1747842080116,1.0,108680.0,108670.0,1.82620614]
["bitfinex","BTCUSD",1747842080322,1.0,108680.0,108670.0,1.88840614]
["bitfinex","BTCUSD",1747842080523,1.0,108680.0,108670.0,1.9139686]
["bitfinex","BTCUSD",1747842081146,1.0,108680.0,108670.0,1.92850945]
["bitfinex","BTCUSD",1747842081358,1.0,108680.0,108670.0,1.95733503]
["bitfinex","BTCUSD",1747842082199,0.29258826,108680.0,108670.0,1.93177257]
["bitfinex","BTCUSD",1747842082592,0.29258826,108680.0,108670.0,1.86957257]
["bitfinex","BTCUSD",1747842083247,0.29258826,108680.0,108670.0,1.90484699]
["bitfinex","BTCUSD",1747842084867,0.22078979,108700.0,108690.0,0.20241008]
["bitfinex","BTCUSD",1747842085071,0.22078979,108700.0,108690.0,0.47821008]
["bitfinex","BTCUSD",1747842085271,0.21159084,108700.0,108690.0,0.47821008]
["bitfinex","BTCUSD",1747842085476,0.22079047,108700.0,108690.0,0.48741005]
["bitfinex","BTCUSD",1747842085677,0.20235666,108720.0,108710.0,0.52397571]
["bitfinex","BTCUSD",1747842085884,0.20235666,108720.0,108710.0,0.81817302]
["bitfinex","BTCUSD",1747842086086,0.18395627,108750.0,108730.0,0.53313887]
["bitfinex","BTCUSD",1747842086296,0.21438691,108740.0,108730.0,0.6158]
["bitfinex","BTCUSD",1747842086494,0.20231718,108740.0,108730.0,0.6158]
["bitfinex","BTCUSD",1747842087061,0.09403357,108750.0,108740.0,0.35839206]
["bitfinex","BTCUSD",1747842087259,0.01838801,108760.0,108750.0,0.19307517]
["bitfinex","BTCUSD",1747842087465,0.01838801,108760.0,108750.0,0.47807014]
["bitfinex","BTCUSD",1747842087466,0.01838784,108760.0,108750.0,0.47807014]
["bitfinex","BTCUSD",1747842087757,0.22986203,108760.0,108750.0,0.47807065]
["bitfinex","BTCUSD",1747842087982,0.00919311,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1747842088193,0.00919295,108770.0,108760.0,0.68859301]
["bitfinex","BTCUSD",1747842088389,0.00919295,108770.0,108760.0,0.67939947]
["bitfinex","BTCUSD",1747842088390,0.22984099,108770.0,108760.0,0.67939947]
["bitfinex","BTCUSD",1747842088542,0.22064804,108770.0,108760.0,0.67939947]
["bitfinex","BTCUSD",1747842089023,0.03677381,108770.0,108760.0,0.67939947]
["bitfinex","BTCUSD",1747842089245,0.02758002,108770.0,108760.0,0.68859343]
["bitfinex","BTCUSD",1747842089451,0.00919295,108770.0,108760.0,0.68859301]
["bitfinex","BTCUSD",1747842089655,0.01838632,108770.0,108760.0,0.68859301]
["bitfinex","BTCUSD",1747842089873,0.18390564,108790.0,108780.0,0.5330501]
["bitfinex","BTCUSD",1747842090084,0.18677843,108790.0,108780.0,0.61576]
["bitfinex","BTCUSD",1747842090299,0.280812,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1747842090507,0.33983921,108790.0,108780.0,0.61576]
["bitfinex","BTCUSD",1747842091356,0.18590564,108790.0,108780.0,0.61576]
["bitfinex","BTCUSD",1747842091786,0.18877842,108790.0,108780.0,0.61576]
["bitfinex","BTCUSD",1747842092817,0.01119185,108790.0,108780.0,0.81800262]
["bitfinex","BTCUSD",1747842093028,0.03876671,108790.0,108780.0,0.83638724]
["bitfinex","BTCUSD",1747842093233,0.22260713,108790.0,108780.0,0.83638724]
["bitfinex","BTCUSD",1747842093552,0.002,108790.0,108780.0,1.08209098]
["bitfinex","BTCUSD",1747842093890,0.1143918,108800.0,108790.0,0.55141545]
["bitfinex","BTCUSD",1747842094110,0.1143918,108800.0,108790.0,0.64544902]
["bitfinex","BTCUSD",1747842094329,0.10520139,108800.0,108790.0,0.70884902]
["bitfinex","BTCUSD",1747842094706,0.11439189,108800.0,108790.0,0.70884902]
["bitfinex","BTCUSD",1747842094908,0.10520139,108800.0,108790.0,0.70884902]
["bitfinex","BTCUSD",1747842095318,0.10520139,108800.0,108790.0,0.64544902]
["bitfinex","BTCUSD",1747842095319,0.11439189,108800.0,108790.0,0.64544902]
["bitfinex","BTCUSD",1747842095526,0.10520139,108800.0,108790.0,0.64544902]
["bitfinex","BTCUSD",1747842095768,0.10520139,108800.0,108790.0,0.72341914]
["bitfinex","BTCUSD",1747842095916,0.10520139,108800.0,108790.0,0.73795999]
["bitfinex","BTCUSD",1747842096565,0.13277338,108800.0,108790.0,0.67755999]
["bitfinex","BTCUSD",1747842096763,0.13277305,108800.0,108790.0,1.41549914]
["bitfinex","BTCUSD",1747842096967,0.13277296,108800.0,108790.0,1.41549914]
["bitfinex","BTCUSD",1747842097216,0.10520139,108800.0,108790.0,1.47966987]
["bitfinex","BTCUSD",1747842098387,0.10520139,108800.0,108790.0,1.50939597]
["bitfinex","BTCUSD",1747842098569,0.10520139,108800.0,108790.0,1.47966987]
["bitfinex","BTCUSD",1747842099154,0.00086,108830.0,108820.0,0.55135717]
["bitfinex","BTCUSD",1747842099362,0.22425763,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1747842099568,0.20301004,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1747842099805,0.20301004,108830.0,108820.0,0.6156]
["bitfinex","BTCUSD",1747842100610,0.20401004,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1747842100831,0.26791004,108830.0,108820.0,0.6156]
["bitfinex","BTCUSD",1747842101733,0.20401004,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1747842101952,0.29804361,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1747842102126,0.36364361,108830.0,108820.0,0.61556]
["bitfinex","BTCUSD",1747842102555,0.36364361,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1747842103296,0.29804361,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1747842104101,0.01838277,108790.0,108780.0,0.61360644]
["bitfinex","BTCUSD",1747842104308,0.20220569,108800.0,108790.0,0.48591202]
["bitfinex","BTCUSD",1747842104510,0.21139644,108800.0,108790.0,0.47672]
["bitfinex","BTCUSD",1747842104962,0.21139644,108800.0,108770.0,0.19831757]
["bitfinex","BTCUSD",1747842104963,0.18384042,108790.0,108770.0,0.19831757]
["bitfinex","BTCUSD",1747842105164,0.20224262,108780.0,108770.0,0.01444407]
["bitfinex","BTCUSD",1747842105343,0.20224262,108780.0,108770.0,0.29000407]
["bitfinex","BTCUSD",1747842105691,0.20224262,108780.0,108770.0,0.63000407]
["bitfinex","BTCUSD",1747842105893,0.20224262,108780.0,108770.0,0.27556]
["bitfinex","BTCUSD",1747842106368,0.19305018,108780.0,108770.0,0.61556]
["bitfinex","BTCUSD",1747842106601,0.20224262,108780.0,108770.0,0.45943423]
["bitfinex","BTCUSD",1747842106825,0.22062792,108780.0,108770.0,0.82701476]
["bitfinex","BTCUSD",1747842107047,0.02757774,108780.0,108770.0,0.49620787]
["bitfinex","BTCUSD",1747842107252,0.02757774,108780.0,108770.0,0.83620787]
["bitfinex","BTCUSD",1747842107468,0.21143506,108780.0,108770.0,0.82701476]
["bitfinex","BTCUSD",1747842107776,0.21143506,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1747842107998,0.20227981,108760.0,108750.0,0.01444407]
["bitfinex","BTCUSD",1747842108252,0.19308551,108760.0,108750.0,0.01444407]
["bitfinex","BTCUSD",1747842109405,0.35001908,108760.0,108750.0,0.29000407]
["bitfinex","BTCUSD",1747842109635,0.35001908,108760.0,108750.0,0.27556]
["bitfinex","BTCUSD",1747842110069,0.22598551,108760.0,108750.0,0.003]
["bitfinex","BTCUSD",1747842110237,0.19308551,108760.0,108750.0,0.61856]
["bitfinex","BTCUSD",1747842110445,0.19308551,108760.0,108750.0,0.61556]
["bitfinex","BTCUSD",1747842110789,0.19508551,108760.0,108750.0,0.61556]
["bitfinex","BTCUSD",1747842112058,0.19308551,108760.0,108750.0,0.61556]
["bitfinex","BTCUSD",1747842112230,0.19308551,108760.0,108750.0,1.0924]
["bitfinex","BTCUSD",1747842112464,0.19408551,108760.0,108750.0,1.0924]
["bitfinex","BTCUSD",1747842112855,0.20328006,108760.0,108750.0,1.0924]
["bitfinex","BTCUSD",1747842113296,0.36071363,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1747842113762,0.29731363,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1747842116105,0.20328006,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1747842117035,0.20328006,108760.0,108750.0,0.61564]
["bitfinex","BTCUSD",1747842117480,0.20327964,108760.0,108750.0,1.29401849]
["bitfinex","BTCUSD",1747842117811,0.19408551,108760.0,108750.0,1.09172]
["bitfinex","BTCUSD",1747842118019,0.01019388,108760.0,108750.0,1.30321322]
["bitfinex","BTCUSD",1747842118187,0.22166782,108760.0,108750.0,1.30846248]
["bitfinex","BTCUSD",1747842118382,0.20327981,108760.0,108750.0,1.10616407]
["bitfinex","BTCUSD",1747842118587,0.20327981,108760.0,108750.0,1.11535947]
["bitfinex","BTCUSD",1747842119255,0.1940856,108760.0,108750.0,1.10616407]
["bitfinex","BTCUSD",1747842119658,0.1940856,108760.0,108750.0,1.29007211]
["bitfinex","BTCUSD",1747842120002,0.20327981,108760.0,108750.0,1.30846282]
["bitfinex","BTCUSD",1747842120501,0.21247377,108760.0,108750.0,1.32685311]
["bitfinex","BTCUSD",1747842120712,0.22166832,108760.0,108750.0,1.33604808]
["bitfinex","BTCUSD",1747842121767,0.22166832,108760.0,108750.0,1.39944749]
["bitfinex","BTCUSD",1747842121768,0.001,108760.0,108750.0,1.39944749]
["bitfinex","BTCUSD",1747842121973,0.001,108760.0,108750.0,1.51910708]
["bitfinex","BTCUSD",1747842122183,0.01938775,108760.0,108750.0,1.51910708]
["bitfinex","BTCUSD",1747842122394,0.01938775,108760.0,108750.0,1.47366301]
["bitfinex","BTCUSD",1747842122568,0.01938775,108760.0,108750.0,1.44126301]
["bitfinex","BTCUSD",1747842122767,0.02758188,108760.0,108750.0,1.44126301]
["bitfinex","BTCUSD",1747842122974,0.2206679,108760.0,108750.0,1.41367817]
["bitfinex","BTCUSD",1747842123179,0.20227981,108760.0,108750.0,0.84270602]
["bitfinex","BTCUSD",1747842123385,0.20227981,108760.0,108750.0,1.09272]
["bitfinex","BTCUSD",1747842124009,0.20227981,108760.0,108750.0,1.28582335]
["bitfinex","BTCUSD",1747842124157,0.20227981,108760.0,108750.0,1.29501841]
["bitfinex","BTCUSD",1747842124537,0.02758255,108760.0,108750.0,1.30421322]
["bitfinex","BTCUSD",1747842124741,0.20227972,108760.0,108750.0,1.09272]
["bitfinex","BTCUSD",1747842124914,0.20227972,108760.0,108750.0,1.27662804]
["bitfinex","BTCUSD",1747842125244,0.20227972,108760.0,108750.0,1.1019154]
["bitfinex","BTCUSD",1747842125417,0.20227972,108760.0,108750.0,1.28582344]
["bitfinex","BTCUSD",1747842125660,0.20227972,108760.0,108750.0,1.29501875]
["bitfinex","BTCUSD",1747842125864,0.19308551,108760.0,108750.0,1.28582344]
["bitfinex","BTCUSD",1747842126070,0.20227964,108760.0,108750.0,1.30421373]
["bitfinex","BTCUSD",1747842126729,0.20226054,108770.0,108760.0,0.5330856]
["bitfinex","BTCUSD",1747842127001,0.20226105,108770.0,108760.0,0.53308568]
["bitfinex","BTCUSD",1747842127216,0.20226105,108770.0,108760.0,1.09168]
["bitfinex","BTCUSD",1747842127648,0.20226105,108770.0,108760.0,1.29396015]
["bitfinex","BTCUSD",1747842128078,0.20227981,108760.0,108750.0,1.03389131]
["bitfinex","BTCUSD",1747842128284,0.20227981,108760.0,108750.0,1.31772628]
["bitfinex","BTCUSD",1747842128466,0.20227981,108760.0,108750.0,1.30317237]
["bitfinex","BTCUSD",1747842128973,0.20227981,108760.0,108750.0,1.29397748]
["bitfinex","BTCUSD",1747842129622,0.20227981,108760.0,108750.0,1.29497748]
["bitfinex","BTCUSD",1747842130336,0.23527981,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1747842130541,0.35011908,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1747842130741,0.4238484,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1747842131023,0.35011908,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1747842131225,0.29631321,108760.0,108750.0,0.27664]
["bitfinex","BTCUSD",1747842131858,0.29631321,108760.0,108750.0,0.29126072]
["bitfinex","BTCUSD",1747842132191,0.29631321,108760.0,108750.0,0.29026072]
["bitfinex","BTCUSD",1747842132543,0.35931321,108760.0,108750.0,0.29026072]
["bitfinex","BTCUSD",1747842132750,0.35931321,108760.0,108750.0,0.01462072]
["bitfinex","BTCUSD",1747842132959,0.29631321,108760.0,108750.0,0.29030072]
["bitfinex","BTCUSD",1747842133487,0.20227964,108760.0,108750.0,0.29030072]
["bitfinex","BTCUSD",1747842133690,0.20227964,108760.0,108750.0,0.27568]
["bitfinex","BTCUSD",1747842134680,0.20229833,108750.0,108740.0,0.56070825]
["bitfinex","BTCUSD",1747842134936,0.20229833,108750.0,108740.0,0.83638825]
["bitfinex","BTCUSD",1747842135234,0.00919464,108750.0,108740.0,0.83638825]
["bitfinex","BTCUSD",1747842135476,0.03677974,108750.0,108740.0,0.86207619]
["bitfinex","BTCUSD",1747842135951,0.02758451,108750.0,108740.0,0.86207619]
["bitfinex","BTCUSD",1747842136174,0.03677974,108750.0,108740.0,0.86207619]
["bitfinex","BTCUSD",1747842136717,0.02758451,108750.0,108740.0,1.29970177]
["bitfinex","BTCUSD",1747842137154,0.03677974,108750.0,108740.0,1.29970177]
["bitfinex","BTCUSD",1747842137383,0.03677948,108750.0,108740.0,1.29970177]
["bitfinex","BTCUSD",1747842137629,0.18387423,108770.0,108760.0,0.53308568]
["bitfinex","BTCUSD",1747842137851,0.2779078,108770.0,108760.0,0.61568]
["bitfinex","BTCUSD",1747842138223,0.3425078,108770.0,108760.0,0.61568]
["bitfinex","BTCUSD",1747842138832,0.2779078,108770.0,108760.0,0.61568]
["bitfinex","BTCUSD",1747842139193,0.3414078,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1747842139821,0.3500046,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1747842140306,0.3500046,108770.0,108760.0,0.61568]
["bitfinex","BTCUSD",1747842140481,0.2865046,108770.0,108760.0,0.61568]
["bitfinex","BTCUSD",1747842140680,0.3497046,108770.0,108760.0,0.61568]
["bitfinex","BTCUSD",1747842141026,0.3411078,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1747842141227,0.3102078,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1747842141434,0.2779078,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1747842141835,0.2779078,108770.0,108750.0,0.459587]
["bitfinex","BTCUSD",1747842141836,0.19308551,108760.0,108750.0,0.46878223]
["bitfinex","BTCUSD",1747842142042,0.19308551,108760.0,108750.0,0.27568]
["bitfinex","BTCUSD",1747842142485,0.00919523,108750.0,108740.0,0.24953416]
["bitfinex","BTCUSD",1747842142701,0.00919523,108750.0,108740.0,0.55100032]
["bitfinex","BTCUSD",1747842143010,0.02758484,108750.0,108740.0,0.27532032]
["bitfinex","BTCUSD",1747842143223,0.02758484,108750.0,108740.0,1.02712032]
["bitfinex","BTCUSD",1747842143424,0.22068819,108750.0,108740.0,0.02578616]
["bitfinex","BTCUSD",1747842143628,0.20229858,108750.0,108740.0,0.93572495]
["bitfinex","BTCUSD",1747842143772,0.19310335,108750.0,108740.0,0.7518]
["bitfinex","BTCUSD",1747842143972,0.34873692,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1747842144173,0.19310335,108750.0,108740.0,0.62487607]
["bitfinex","BTCUSD",1747842144391,0.19310335,108750.0,108740.0,0.80880102]
["bitfinex","BTCUSD",1747842144593,0.19310335,108750.0,108740.0,0.61568]
["bitfinex","BTCUSD",1747842145014,0.19308568,108760.0,108750.0,0.52390804]
["bitfinex","BTCUSD",1747842145225,0.28711925,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1747842146865,0.19310327,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1747842147251,0.19310327,108750.0,108740.0,0.79960495]
["bitfinex","BTCUSD",1747842147631,0.20229841,108750.0,108740.0,0.8179971]
["bitfinex","BTCUSD",1747842147832,0.21149381,108750.0,108740.0,0.8179971]
["bitfinex","BTCUSD",1747842148231,0.21149381,108750.0,108740.0,1.302673]
["bitfinex","BTCUSD",1747842148620,0.21149381,108750.0,108740.0,1.31186882]
["bitfinex","BTCUSD",1747842148950,0.21149381,108750.0,108740.0,1.28428111]
["bitfinex","BTCUSD",1747842149131,0.19310344,108750.0,108740.0,1.28428119]
["bitfinex","BTCUSD",1747842149554,0.19310344,108750.0,108740.0,1.09116]
["bitfinex","BTCUSD",1747842149762,0.19310344,108750.0,108740.0,1.28428119]
["bitfinex","BTCUSD",1747842149957,0.19310344,108750.0,108740.0,1.29347735]
["bitfinex","BTCUSD",1747842150367,0.18390804,108750.0,108740.0,1.29347735]
["bitfinex","BTCUSD",1747842150573,0.18678184,108750.0,108740.0,1.29347735]
["bitfinex","BTCUSD",1747842151079,0.19310293,108750.0,108740.0,1.3118689]
["bitfinex","BTCUSD",1747842151293,0.2779247,108760.0,108750.0,0.21149347]
["bitfinex","BTCUSD",1747842151294,0.20228039,108760.0,108750.0,0.21149347]
["bitfinex","BTCUSD",1747842151511,0.21147452,108760.0,108750.0,0.20229875]
["bitfinex","BTCUSD",1747842151726,0.19308601,108760.0,108750.0,0.19310344]
["bitfinex","BTCUSD",1747842151934,0.18389154,108760.0,108740.0,1.70227608]
["bitfinex","BTCUSD",1747842152227,0.20517219,108750.0,108740.0,1.69308111]
["bitfinex","BTCUSD",1747842152522,0.21149372,108750.0,108740.0,1.73726651]
["bitfinex","BTCUSD",1747842152719,0.21149372,108750.0,108740.0,1.74646225]
["bitfinex","BTCUSD",1747842152929,0.02758568,108750.0,108740.0,1.7556579]
["bitfinex","BTCUSD",1747842153176,0.02126398,108750.0,108740.0,1.7556579]
["bitfinex","BTCUSD",1747842153665,0.03045929,108750.0,108740.0,1.7556579]
["bitfinex","BTCUSD",1747842153845,0.21436733,108750.0,108740.0,0.98610651]
["bitfinex","BTCUSD",1747842154060,0.29633215,108750.0,108740.0,0.87009909]
["bitfinex","BTCUSD",1747842154301,0.29633215,108750.0,108740.0,0.39461909]
["bitfinex","BTCUSD",1747842154517,0.29633215,108750.0,108740.0,0.67029909]
["bitfinex","BTCUSD",1747842154892,0.29633215,108750.0,108740.0,0.64147351]
["bitfinex","BTCUSD",1747842155325,0.29633215,108750.0,108740.0,0.27568]
["bitfinex","BTCUSD",1747842155740,0.19312111,108740.0,108730.0,0.02882558]
["bitfinex","BTCUSD",1747842155953,0.28715468,108740.0,108730.0,0.49764454]
["bitfinex","BTCUSD",1747842156155,0.28715468,108740.0,108730.0,0.30450558]
["bitfinex","BTCUSD",1747842156662,0.28715468,108740.0,108730.0,0.27568]
["bitfinex","BTCUSD",1747842156917,0.01839528,108720.0,108710.0,0.06542277]
["bitfinex","BTCUSD",1747842157264,0.29926234,108720.0,108710.0,0.06542277]
["bitfinex","BTCUSD",1747842157367,0.36226234,108720.0,108710.0,0.06542277]
["bitfinex","BTCUSD",1747842157606,0.35938764,108720.0,108710.0,0.06542277]
["bitfinex","BTCUSD",1747842158047,0.35938764,108720.0,108710.0,0.01467256]
["bitfinex","BTCUSD",1747842158755,0.19315656,108720.0,108710.0,0.8235268]
["bitfinex","BTCUSD",1747842159000,0.19315656,108720.0,108710.0,0.63035256]
["bitfinex","BTCUSD",1747842159227,0.28719013,108720.0,108710.0,0.63035256]
["bitfinex","BTCUSD",1747842160329,0.28719013,108720.0,108710.0,0.63039256]
["bitfinex","BTCUSD",1747842160546,0.35249013,108720.0,108710.0,0.63039256]
["bitfinex","BTCUSD",1747842160991,0.35249013,108720.0,108710.0,0.61572]
["bitfinex","BTCUSD",1747842161211,0.35249013,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1747842161433,0.35249013,108720.0,108710.0,0.61572]
["bitfinex","BTCUSD",1747842161650,0.25677449,108710.0,108700.0,0.01467256]
["bitfinex","BTCUSD",1747842161879,0.35080806,108710.0,108700.0,0.01467256]
["bitfinex","BTCUSD",1747842162517,0.35080806,108710.0,108700.0,0.01098306]
["bitfinex","BTCUSD",1747842163610,0.29640659,108710.0,108700.0,0.01098306]
["bitfinex","BTCUSD",1747842163817,0.29640659,108710.0,108700.0,0.35098306]
["bitfinex","BTCUSD",1747842165279,0.29740659,108710.0,108700.0,0.35098306]
["bitfinex","BTCUSD",1747842165475,0.35770659,108710.0,108700.0,0.35098306]
["bitfinex","BTCUSD",1747842165683,0.35770659,108710.0,108700.0,0.01098306]
["bitfinex","BTCUSD",1747842167583,0.001,108710.0,108700.0,1.3665505]
["bitfinex","BTCUSD",1747842167801,0.02859465,108710.0,108700.0,1.3665505]
["bitfinex","BTCUSD",1747842168031,0.01019802,108710.0,108700.0,1.29375147]
["bitfinex","BTCUSD",1747842168246,0.001,108710.0,108700.0,1.47512492]
["bitfinex","BTCUSD",1747842168459,0.001,108710.0,108700.0,1.3665905]
["bitfinex","BTCUSD",1747842168717,0.01939646,108710.0,108700.0,1.3665905]
["bitfinex","BTCUSD",1747842168942,0.02859507,108710.0,108700.0,1.29379155]
["bitfinex","BTCUSD",1747842169165,0.0101981,108710.0,108700.0,1.31218987]
["bitfinex","BTCUSD",1747842169374,0.01939646,108710.0,108700.0,1.31218987]
["bitfinex","BTCUSD",1747842169752,0.01939646,108710.0,108700.0,1.32686243]
["bitfinex","BTCUSD",1747842170014,0.001,108710.0,108700.0,1.38916243]
["bitfinex","BTCUSD",1747842170217,0.21153265,108730.0,108720.0,0.19315639]
["bitfinex","BTCUSD",1747842170430,0.20233657,108730.0,108720.0,0.46891664]
["bitfinex","BTCUSD",1747842170637,0.19313974,108730.0,108720.0,0.46891664]
["bitfinex","BTCUSD",1747842170849,0.19315656,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1747842171061,0.01839537,108720.0,108710.0,1.29377302]
["bitfinex","BTCUSD",1747842171274,0.00919734,108720.0,108710.0,1.31216889]
["bitfinex","BTCUSD",1747842171476,0.21620804,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1747842171700,0.31024161,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1747842171924,0.34124161,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1747842172137,0.27794161,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1747842172344,0.33974161,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1747842173555,0.33974161,108750.0,108740.0,0.35095656]
["bitfinex","BTCUSD",1747842173879,0.34174161,108750.0,108740.0,0.35095656]
["bitfinex","BTCUSD",1747842174708,0.34174161,108750.0,108740.0,0.01095656]
["bitfinex","BTCUSD",1747842175438,0.63204246,108750.0,108740.0,0.01095656]
["bitfinex","BTCUSD",1747842176067,0.64204246,108750.0,108740.0,0.01095656]
["bitfinex","BTCUSD",1747842176839,0.20233546,108730.0,108720.0,0.35095656]
["bitfinex","BTCUSD",1747842177050,0.20233546,108730.0,108720.0,0.01095656]
["bitfinex","BTCUSD",1747842177051,0.35986903,108730.0,108720.0,0.01095656]
["bitfinex","BTCUSD",1747842177439,0.29636903,108730.0,108720.0,0.01095656]
["bitfinex","BTCUSD",1747842178089,0.29700342,108730.0,108720.0,0.01095656]
["bitfinex","BTCUSD",1747842178439,0.36110342,108730.0,108720.0,0.01095656]
["bitfinex","BTCUSD",1747842179980,0.25745656,108720.0,108710.0,0.01095656]
["bitfinex","BTCUSD",1747842180223,0.35149013,108720.0,108710.0,0.01095656]
["bitfinex","BTCUSD",1747842181430,0.29638781,108720.0,108710.0,0.01095656]
["bitfinex","BTCUSD",1747842181960,0.19317432,108710.0,108700.0,0.01095656]
["bitfinex","BTCUSD",1747842182173,0.28720789,108710.0,108700.0,0.01095656]
["bitfinex","BTCUSD",1747842182354,0.28720789,108710.0,108700.0,0.62671656]
["bitfinex","BTCUSD",1747842182607,0.28720789,108710.0,108700.0,0.35095656]
["bitfinex","BTCUSD",1747842182814,0.28720789,108710.0,108700.0,0.35467256]
["bitfinex","BTCUSD",1747842183016,0.29640642,108710.0,108700.0,0.35467256]
["bitfinex","BTCUSD",1747842183229,0.29640642,108710.0,108700.0,0.01567256]
["bitfinex","BTCUSD",1747842184086,0.29640642,108710.0,108700.0,0.01439484]
["bitfinex","BTCUSD",1747842184350,0.29640642,108710.0,108700.0,0.20339147]
["bitfinex","BTCUSD",1747842184351,0.00919819,108710.0,108700.0,0.20339147]
["bitfinex","BTCUSD",1747842184537,0.01839646,108710.0,108700.0,0.26529079]
["bitfinex","BTCUSD",1747842184955,0.0091981,108710.0,108700.0,0.27449016]
["bitfinex","BTCUSD",1747842185156,0.01839629,108710.0,108700.0,0.61449016]
["bitfinex","BTCUSD",1747842185562,0.02759465,108710.0,108700.0,0.61449016]
["bitfinex","BTCUSD",1747842185965,0.03679318,108710.0,108700.0,0.61449016]
["bitfinex","BTCUSD",1747842186263,0.03679309,108710.0,108700.0,0.61449016]
["bitfinex","BTCUSD",1747842186466,0.22996801,108710.0,108700.0,0.59609227]
["bitfinex","BTCUSD",1747842186665,0.29640659,108710.0,108700.0,0.341]
["bitfinex","BTCUSD",1747842186858,0.29640659,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1747842187055,0.32650659,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1747842187268,0.35880659,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1747842187920,0.35880659,108710.0,108700.0,0.01099376]
["bitfinex","BTCUSD",1747842188662,0.41308313,108710.0,108700.0,0.01099376]
["bitfinex","BTCUSD",1747842189322,0.35880659,108710.0,108700.0,0.01099376]
["bitfinex","BTCUSD",1747842189738,0.37334744,108710.0,108700.0,0.01099376]
["bitfinex","BTCUSD",1747842189940,0.38334744,108710.0,108700.0,0.01099376]
["bitfinex","BTCUSD",1747842190357,0.20240991,108690.0,108680.0,0.36]
["bitfinex","BTCUSD",1747842190572,0.32874348,108690.0,108680.0,0.359714]
["bitfinex","BTCUSD",1747842191195,0.29644348,108690.0,108680.0,0.359714]
["bitfinex","BTCUSD",1747842192038,0.29644348,108690.0,108680.0,0.35961652]
["bitfinex","BTCUSD",1747842193683,0.10323362,108690.0,108680.0,0.55184416]
["bitfinex","BTCUSD",1747842193896,0.20528537,108690.0,108680.0,0.35861652]
["bitfinex","BTCUSD",1747842194101,0.20440991,108690.0,108680.0,0.35861652]
["bitfinex","BTCUSD",1747842194318,0.19520986,108690.0,108680.0,0.35861652]
["bitfinex","BTCUSD",1747842195326,0.28924343,108690.0,108680.0,0.35861652]
["bitfinex","BTCUSD",1747842195529,0.2893817,108690.0,108680.0,0.01861652]
["bitfinex","BTCUSD",1747842196199,0.3520817,108690.0,108680.0,0.01861652]
["bitfinex","BTCUSD",1747842196570,0.2893817,108690.0,108680.0,0.01861652]
["bitfinex","BTCUSD",1747842196955,0.29844348,108690.0,108680.0,0.01847825]
["bitfinex","BTCUSD",1747842197168,0.29844348,108690.0,108680.0,0.35847825]
["bitfinex","BTCUSD",1747842198471,0.20440991,108690.0,108680.0,0.56090705]
["bitfinex","BTCUSD",1747842198694,0.20440991,108690.0,108680.0,0.57010803]
["bitfinex","BTCUSD",1747842198921,0.02040035,108690.0,108680.0,0.57930893]
["bitfinex","BTCUSD",1747842199193,0.21648557,108690.0,108680.0,0.57930893]
["bitfinex","BTCUSD",1747842199396,0.2136103,108690.0,108680.0,0.57930893]
["bitfinex","BTCUSD",1747842200220,0.22281077,108690.0,108680.0,0.58850974]
["bitfinex","BTCUSD",1747842201015,0.21614187,108730.0,108710.0,0.21157104]
["bitfinex","BTCUSD",1747842201200,0.30558524,108720.0,108710.0,1.29273294]
["bitfinex","BTCUSD",1747842201434,0.31478342,108720.0,108710.0,1.3019313]
["bitfinex","BTCUSD",1747842201610,0.29638814,108720.0,108710.0,1.29273294]
["bitfinex","BTCUSD",1747842202057,0.27799236,108720.0,108710.0,1.09036]
["bitfinex","BTCUSD",1747842202275,0.27799236,108720.0,108710.0,1.27433571]
["bitfinex","BTCUSD",1747842202490,0.27799236,108720.0,108710.0,1.29273319]
["bitfinex","BTCUSD",1747842203556,0.27799236,108720.0,108710.0,0.95273319]
["bitfinex","BTCUSD",1747842203930,0.29638781,108720.0,108710.0,0.9619318]
["bitfinex","BTCUSD",1747842204164,0.30558574,108720.0,108710.0,0.95273319]
["bitfinex","BTCUSD",1747842204578,0.21575584,108750.0,108730.0,0.20233512]
["bitfinex","BTCUSD",1747842204794,0.13081719,108740.0,108730.0,0.47817512]
["bitfinex","BTCUSD",1747842205017,0.29922487,108740.0,108730.0,0.27584]
["bitfinex","BTCUSD",1747842205220,0.29635075,108740.0,108730.0,0.45978187]
["bitfinex","BTCUSD",1747842205354,0.29635075,108740.0,108730.0,0.46897896]
["bitfinex","BTCUSD",1747842205759,0.28715468,108740.0,108720.0,0.49657368]
["bitfinex","BTCUSD",1747842205961,0.03046397,108730.0,108720.0,0.83657368]
["bitfinex","BTCUSD",1747842206158,0.22360301,108730.0,108720.0,0.55153668]
["bitfinex","BTCUSD",1747842206475,0.22992587,108730.0,108720.0,1.32029145]
["bitfinex","BTCUSD",1747842206731,0.045984,108730.0,108720.0,1.32029145]
["bitfinex","BTCUSD",1747842206863,0.04885822,108730.0,108720.0,1.32029145]
["bitfinex","BTCUSD",1747842207061,0.2328006,108730.0,108720.0,1.31109411]
["bitfinex","BTCUSD",1747842207265,0.22992638,108730.0,108720.0,1.31109402]
["bitfinex","BTCUSD",1747842207468,0.03678742,108730.0,108720.0,1.32029136]
["bitfinex","BTCUSD",1747842207673,0.2328006,108730.0,108720.0,1.31109402]
["bitfinex","BTCUSD",1747842207995,0.22992638,108730.0,108720.0,1.31109402]
["bitfinex","BTCUSD",1747842208419,0.02759042,108730.0,108720.0,1.31109402]
["bitfinex","BTCUSD",1747842208622,0.03046422,108730.0,108720.0,1.32029136]
["bitfinex","BTCUSD",1747842209171,0.21440609,108730.0,108720.0,1.32029136]
["bitfinex","BTCUSD",1747842209373,0.22072896,108730.0,108720.0,1.32029136]
["bitfinex","BTCUSD",1747842209545,0.02759,108730.0,108720.0,1.32029136]
["bitfinex","BTCUSD",1747842209911,0.03046422,108730.0,108720.0,1.32029136]
["bitfinex","BTCUSD",1747842210117,0.18395584,108750.0,108720.0,1.32029136]
["bitfinex","BTCUSD",1747842210118,0.00919514,108750.0,108740.0,0.20231718]
["bitfinex","BTCUSD",1747842210295,0.30840074,108750.0,108740.0,0.20231735]
["bitfinex","BTCUSD",1747842210533,0.01838936,108750.0,108740.0,0.82727266]
["bitfinex","BTCUSD",1747842210746,0.04884864,108750.0,108740.0,0.82727266]
["bitfinex","BTCUSD",1747842210922,0.03965333,108750.0,108740.0,0.82727266]
["bitfinex","BTCUSD",1747842211169,0.01206841,108750.0,108740.0,0.82727266]
["bitfinex","BTCUSD",1747842211359,0.02758417,108750.0,108740.0,0.82727266]
["bitfinex","BTCUSD",1747842211584,0.03677914,108750.0,108740.0,0.82727266]
["bitfinex","BTCUSD",1747842211806,0.01838834,108760.0,108750.0,0.21149322]
["bitfinex","BTCUSD",1747842212025,0.01838834,108760.0,108740.0,0.52392495]
["bitfinex","BTCUSD",1747842212026,0.01839029,108750.0,108740.0,0.52392495]
["bitfinex","BTCUSD",1747842212234,0.20229833,108750.0,108740.0,1.29123692]
["bitfinex","BTCUSD",1747842212449,0.19310344,108750.0,108740.0,1.28204102]
["bitfinex","BTCUSD",1747842212659,0.19310344,108750.0,108740.0,1.29123692]
["bitfinex","BTCUSD",1747842212875,0.19310344,108750.0,108740.0,1.30043274]
["bitfinex","BTCUSD",1747842213088,0.19310344,108750.0,108740.0,1.30039274]
["bitfinex","BTCUSD",1747842213300,0.01839012,108750.0,108740.0,1.30958839]
["bitfinex","BTCUSD",1747842213507,0.02126385,108750.0,108740.0,1.30958839]
["bitfinex","BTCUSD",1747842213920,0.03045916,108750.0,108740.0,1.30958839]
["bitfinex","BTCUSD",1747842214185,0.02126326,108750.0,108740.0,1.30958839]
["bitfinex","BTCUSD",1747842214377,0.21147588,108760.0,108750.0,0.21149347]
["bitfinex","BTCUSD",1747842214596,0.01838851,108760.0,108750.0,0.21149364]
["bitfinex","BTCUSD",1747842214806,0.01206736,108760.0,108750.0,0.56068845]
["bitfinex","BTCUSD",1747842215023,0.20226162,108770.0,108760.0,0.20227981]
["bitfinex","BTCUSD",1747842215238,0.09403357,108770.0,108760.0,0.81803981]
["bitfinex","BTCUSD",1747842215447,0.09403357,108770.0,108760.0,0.8088456]
["bitfinex","BTCUSD",1747842215448,0.21432755,108770.0,108760.0,0.8088456]
["bitfinex","BTCUSD",1747842215654,0.20226114,108770.0,108760.0,0.8088456]
["bitfinex","BTCUSD",1747842215866,0.20226114,108770.0,108760.0,0.82723394]
["bitfinex","BTCUSD",1747842216322,0.20226114,108770.0,108760.0,0.8088456]
["bitfinex","BTCUSD",1747842216530,0.20226114,108770.0,108760.0,0.82723428]
["bitfinex","BTCUSD",1747842218096,0.20226114,108770.0,108760.0,0.83642849]
["bitfinex","BTCUSD",1747842218097,0.21145425,108770.0,108760.0,0.83642849]
["bitfinex","BTCUSD",1747842218436,0.20226114,108770.0,108760.0,0.81803998]
["bitfinex","BTCUSD",1747842218631,0.20226114,108770.0,108760.0,0.82723428]
["bitfinex","BTCUSD",1747842218854,0.20226114,108770.0,108760.0,0.79965113]
["bitfinex","BTCUSD",1747842219055,0.19306777,108770.0,108760.0,0.81803998]
["bitfinex","BTCUSD",1747842219261,0.19306777,108770.0,108760.0,0.80884568]
["bitfinex","BTCUSD",1747842219601,0.01838682,108770.0,108760.0,0.82723436]
["bitfinex","BTCUSD",1747842219796,0.21145467,108770.0,108760.0,0.84562253]
["bitfinex","BTCUSD",1747842220010,0.21145467,108770.0,108760.0,0.83642857]
["bitfinex","BTCUSD",1747842220232,0.01838496,108780.0,108770.0,0.55145433]
["bitfinex","BTCUSD",1747842220454,0.07388999,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1747842220664,0.01838133,108800.0,108790.0,0.55141511]
["bitfinex","BTCUSD",1747842220864,0.00919041,108800.0,108790.0,1.30017511]
["bitfinex","BTCUSD",1747842221029,0.03676325,108800.0,108790.0,1.30017511]
["bitfinex","BTCUSD",1747842221237,0.02757182,108800.0,108790.0,1.30017511]
["bitfinex","BTCUSD",1747842221449,0.22977751,108800.0,108790.0,1.30017579]
["bitfinex","BTCUSD",1747842221646,0.02757241,108800.0,108790.0,1.3093673]
["bitfinex","BTCUSD",1747842221824,0.2778402,108810.0,108800.0,0.55139602]
["bitfinex","BTCUSD",1747842221825,0.0091899,108810.0,108800.0,0.55139602]
["bitfinex","BTCUSD",1747842222029,0.18386426,108820.0,108810.0,0.34]
["bitfinex","BTCUSD",1747842222228,0.28076989,108820.0,108810.0,0.61564]
["bitfinex","BTCUSD",1747842222561,0.28076989,108820.0,108810.0,0.83620693]
["bitfinex","BTCUSD",1747842222562,0.00918923,108820.0,108810.0,0.83620693]
["bitfinex","BTCUSD",1747842222746,0.2142294,108820.0,108810.0,0.82701719]
["bitfinex","BTCUSD",1747842223050,0.21219783,108830.0,108820.0,0.53297914]
["bitfinex","BTCUSD",1747842223254,0.29704327,108830.0,108820.0,1.00593914]
["bitfinex","BTCUSD",1747842223497,0.01004813,108830.0,108820.0,1.03350624]
["bitfinex","BTCUSD",1747842223707,0.02842498,108830.0,108820.0,1.06321306]
["bitfinex","BTCUSD",1747842223909,0.00086,108830.0,108820.0,1.06321306]
["bitfinex","BTCUSD",1747842224114,0.00086,108830.0,108820.0,1.12661306]
["bitfinex","BTCUSD",1747842224544,0.00086,108830.0,108820.0,1.40225306]
["bitfinex","BTCUSD",1747842224720,0.00086,108830.0,108820.0,1.49628663]
["bitfinex","BTCUSD",1747842225310,0.00086,108830.0,108820.0,1.51087541]
["bitfinex","BTCUSD",1747842227529,0.00086,108830.0,108820.0,1.48116859]
["bitfinex","BTCUSD",1747842228149,0.00086,108830.0,108820.0,1.49570944]
["bitfinex","BTCUSD",1747842228354,6e-05,108840.0,108830.0,0.5658786]
["bitfinex","BTCUSD",1747842228561,0.022,108850.0,108840.0,0.27441834]
["bitfinex","BTCUSD",1747842228769,0.022,108850.0,108840.0,0.73625504]
["bitfinex","BTCUSD",1747842229185,0.022,108850.0,108840.0,0.70845191]
["bitfinex","BTCUSD",1747842229400,0.022,108850.0,108840.0,1.29967834]
["bitfinex","BTCUSD",1747842229606,0.022,108850.0,108840.0,1.36217834]
["bitfinex","BTCUSD",1747842229821,0.022,108850.0,108840.0,1.47075276]
["bitfinex","BTCUSD",1747842230086,0.000613,108860.0,108850.0,0.27379893]
["bitfinex","BTCUSD",1747842230377,0.000613,108860.0,108850.0,1.13239563]
["bitfinex","BTCUSD",1747842230501,0.000613,108860.0,108850.0,1.14693648]
["bitfinex","BTCUSD",1747842230717,0.002,108870.0,108860.0,0.30078264]
["bitfinex","BTCUSD",1747842230943,0.002,108870.0,108860.0,0.67033621]
["bitfinex","BTCUSD",1747842231365,0.21322374,108890.0,108880.0,0.5512407]
["bitfinex","BTCUSD",1747842231366,0.002,108890.0,108880.0,0.5512407]
["bitfinex","BTCUSD",1747842231588,0.002,108890.0,108880.0,1.2994807]
["bitfinex","BTCUSD",1747842231812,0.002,108890.0,108880.0,1.0239607]
["bitfinex","BTCUSD",1747842232034,0.002,108890.0,108880.0,1.2994807]
["bitfinex","BTCUSD",1747842232248,0.0111829,108890.0,108880.0,1.2994807]
["bitfinex","BTCUSD",1747842232454,0.002,108890.0,108880.0,1.2994807]
["bitfinex","BTCUSD",1747842232663,0.0111829,108890.0,108880.0,1.2994807]
["bitfinex","BTCUSD",1747842233071,0.02036588,108890.0,108880.0,1.2994807]
["bitfinex","BTCUSD",1747842233280,0.02954903,108890.0,108880.0,1.2994807]
["bitfinex","BTCUSD",1747842233492,0.02036588,108890.0,108880.0,1.2994807]
["bitfinex","BTCUSD",1747842233898,0.02954903,108890.0,108880.0,1.2994807]
["bitfinex","BTCUSD",1747842234319,0.0111829,108890.0,108880.0,1.2994807]
["bitfinex","BTCUSD",1747842234516,0.02954921,108890.0,108880.0,0.5512407]
["bitfinex","BTCUSD",1747842234823,0.21322172,108890.0,108880.0,0.53287279]
["bitfinex","BTCUSD",1747842235032,0.21322172,108890.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1747842235033,0.19288983,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1747842235232,0.19288983,108870.0,108860.0,0.74804]
["bitfinex","BTCUSD",1747842235233,0.20207526,108870.0,108860.0,0.74804]
["bitfinex","BTCUSD",1747842235454,0.22046495,108860.0,108850.0,0.20751465]
["bitfinex","BTCUSD",1747842235654,0.21128011,108860.0,108850.0,0.94636787]
["bitfinex","BTCUSD",1747842235867,0.21128002,108860.0,108850.0,0.96474152]
["bitfinex","BTCUSD",1747842236078,0.09403357,108870.0,108860.0,0.21127951]
["bitfinex","BTCUSD",1747842236281,0.09403357,108870.0,108860.0,0.47753383]
["bitfinex","BTCUSD",1747842236282,0.2141311,108870.0,108860.0,0.47753383]
["bitfinex","BTCUSD",1747842236486,0.21126036,108870.0,108860.0,0.47753383]
["bitfinex","BTCUSD",1747842236715,0.01836917,108870.0,108860.0,0.48671926]
["bitfinex","BTCUSD",1747842236938,0.02755409,108870.0,108860.0,0.82671926]
["bitfinex","BTCUSD",1747842237136,0.03673918,108870.0,108860.0,0.82671926]
["bitfinex","BTCUSD",1747842237513,0.21413056,108870.0,108860.0,1.29013392]
["bitfinex","BTCUSD",1747842237720,0.00918467,108870.0,108860.0,1.30850511]
["bitfinex","BTCUSD",1747842237899,0.19287288,108880.0,108860.0,1.30850511]
["bitfinex","BTCUSD",1747842238047,0.20205705,108880.0,108870.0,0.2020756]
["bitfinex","BTCUSD",1747842238886,0.20205705,108880.0,108870.0,0.20207577]
["bitfinex","BTCUSD",1747842239060,0.19287288,108880.0,108870.0,0.19289059]
["bitfinex","BTCUSD",1747842239264,0.25679042,108870.0,108860.0,0.81068]
["bitfinex","BTCUSD",1747842239497,0.35082399,108870.0,108860.0,0.81068]
["bitfinex","BTCUSD",1747842239676,0.01837297,108850.0,108840.0,0.94995775]
["bitfinex","BTCUSD",1747842239876,0.21416992,108850.0,108840.0,1.68685114]
["bitfinex","BTCUSD",1747842240081,0.20211248,108850.0,108840.0,0.86932]
["bitfinex","BTCUSD",1747842240280,0.23231248,108850.0,108840.0,0.86932]
["bitfinex","BTCUSD",1747842240490,0.23231248,108850.0,108840.0,1.39307597]
["bitfinex","BTCUSD",1747842240693,0.23231248,108850.0,108840.0,1.20932]
["bitfinex","BTCUSD",1747842240923,0.26351248,108850.0,108840.0,1.40226368]
["bitfinex","BTCUSD",1747842241129,0.00918636,108850.0,108840.0,0.94995834]
["bitfinex","BTCUSD",1747842241347,0.03961747,108850.0,108840.0,0.94995834]
["bitfinex","BTCUSD",1747842241573,0.03674628,108850.0,108840.0,0.95195834]
["bitfinex","BTCUSD",1747842241768,0.04593315,108850.0,108840.0,0.95195834]
["bitfinex","BTCUSD",1747842241977,0.02755992,108850.0,108840.0,0.95195834]
["bitfinex","BTCUSD",1747842242171,0.00918535,108860.0,108850.0,0.54211172]
["bitfinex","BTCUSD",1747842242455,0.02755646,108860.0,108850.0,0.54211206]
["bitfinex","BTCUSD",1747842242661,0.03674231,108860.0,108850.0,0.54211206]
["bitfinex","BTCUSD",1747842242891,0.01837078,108860.0,108850.0,0.54211206]
["bitfinex","BTCUSD",1747842243068,0.03042728,108860.0,108850.0,0.54211206]
["bitfinex","BTCUSD",1747842243270,0.02755646,108860.0,108850.0,0.54211206]
["bitfinex","BTCUSD",1747842243467,0.03674223,108860.0,108850.0,0.54211206]
["bitfinex","BTCUSD",1747842243669,0.10321816,108870.0,108860.0,0.20209366]
["bitfinex","BTCUSD",1747842243869,0.11240292,108870.0,108860.0,0.21127934]
["bitfinex","BTCUSD",1747842244149,0.12158776,108870.0,108860.0,0.21127934]
["bitfinex","BTCUSD",1747842244346,0.13077285,108870.0,108860.0,0.21127934]
["bitfinex","BTCUSD",1747842244574,0.12158776,108870.0,108860.0,0.21127934]
["bitfinex","BTCUSD",1747842244772,0.02036935,108870.0,108860.0,0.21127934]
["bitfinex","BTCUSD",1747842245045,0.02323995,108870.0,108850.0,1.25796658]
["bitfinex","BTCUSD",1747842245262,0.03242487,108870.0,108860.0,0.21127934]
["bitfinex","BTCUSD",1747842245488,0.03242479,108870.0,108860.0,0.21127934]
["bitfinex","BTCUSD",1747842246109,0.02323995,108870.0,108860.0,0.21127934]
["bitfinex","BTCUSD",1747842246322,0.00487069,108870.0,108860.0,0.55127934]
["bitfinex","BTCUSD",1747842246528,0.22329562,108880.0,108870.0,0.54205946]
["bitfinex","BTCUSD",1747842246747,0.31445869,108880.0,108870.0,0.53287445]
["bitfinex","BTCUSD",1747842247016,0.13077023,108880.0,108870.0,0.53287445]
["bitfinex","BTCUSD",1747842247234,0.12091178,108880.0,108870.0,0.56042889]
["bitfinex","BTCUSD",1747842247451,0.00851064,108880.0,108870.0,0.56042889]
["bitfinex","BTCUSD",1747842247905,0.00851064,108880.0,108870.0,0.83582889]
["bitfinex","BTCUSD",1747842248122,0.002,108890.0,108880.0,0.5512407]
["bitfinex","BTCUSD",1747842248383,0.0111829,108890.0,108880.0,1.0219207]
["bitfinex","BTCUSD",1747842248599,0.02036588,108890.0,108880.0,1.0219207]
["bitfinex","BTCUSD",1747842248803,0.02888933,108890.0,108880.0,1.0219207]
["bitfinex","BTCUSD",1747842249405,0.03807248,108890.0,108880.0,1.0219207]
["bitfinex","BTCUSD",1747842250249,0.04007257,108890.0,108880.0,1.0219207]
["bitfinex","BTCUSD",1747842250455,0.04007248,108890.0,108880.0,1.0219207]
["bitfinex","BTCUSD",1747842250679,0.04007248,108890.0,108880.0,1.2973207]
["bitfinex","BTCUSD",1747842250894,0.18368846,108880.0,108870.0,0.19829408]
["bitfinex","BTCUSD",1747842251108,0.06055233,108880.0,108870.0,1.32107411]
["bitfinex","BTCUSD",1747842251318,0.3376139,108880.0,108870.0,0.76062878]
["bitfinex","BTCUSD",1747842251539,0.3376139,108880.0,108870.0,0.20747937]
["bitfinex","BTCUSD",1747842251747,0.3376139,108880.0,108870.0,0.20612162]
["bitfinex","BTCUSD",1747842251965,0.31924548,108880.0,108870.0,0.01323103]
["bitfinex","BTCUSD",1747842252211,0.19289042,108870.0,108860.0,0.53290815]
["bitfinex","BTCUSD",1747842252414,0.19289042,108870.0,108860.0,0.54209383]
["bitfinex","BTCUSD",1747842252619,0.21126069,108870.0,108860.0,1.28809383]
["bitfinex","BTCUSD",1747842252827,0.02755502,108870.0,108860.0,1.29727934]
["bitfinex","BTCUSD",1747842252970,0.03042549,108870.0,108860.0,0.55127934]
["bitfinex","BTCUSD",1747842253177,0.21413082,108870.0,108860.0,1.29723934]
["bitfinex","BTCUSD",1747842253371,0.00918467,108870.0,108860.0,1.30642478]
["bitfinex","BTCUSD",1747842253580,0.02755452,108870.0,108860.0,1.30642478]
["bitfinex","BTCUSD",1747842254045,0.02755452,108870.0,108860.0,1.30742478]
["bitfinex","BTCUSD",1747842254256,0.02124006,108870.0,108860.0,1.30742478]
["bitfinex","BTCUSD",1747842254415,0.03042507,108870.0,108860.0,1.30742478]
["bitfinex","BTCUSD",1747842254939,0.02123998,108870.0,108860.0,1.30742478]
["bitfinex","BTCUSD",1747842255170,0.29609062,108880.0,108870.0,0.55126052]
["bitfinex","BTCUSD",1747842255391,0.29609062,108880.0,108870.0,0.56767622]
["bitfinex","BTCUSD",1747842255571,0.20205705,108880.0,108870.0,0.51767622]
["bitfinex","BTCUSD",1747842255717,0.19287288,108880.0,108870.0,0.36560062]
["bitfinex","BTCUSD",1747842255925,0.31082203,108880.0,108870.0,0.36560062]
["bitfinex","BTCUSD",1747842256153,0.34372203,108880.0,108870.0,0.36560062]
["bitfinex","BTCUSD",1747842256349,0.35228925,108880.0,108870.0,0.02560062]
["bitfinex","BTCUSD",1747842256549,0.19289042,108870.0,108860.0,1.31365445]
["bitfinex","BTCUSD",1747842256794,0.19289042,108870.0,108860.0,1.11163399]
["bitfinex","BTCUSD",1747842256997,0.22489042,108870.0,108860.0,1.30454222]
["bitfinex","BTCUSD",1747842257193,0.22489042,108870.0,108860.0,0.5493962]
["bitfinex","BTCUSD",1747842257355,0.22489042,108870.0,108860.0,0.55858231]
["bitfinex","BTCUSD",1747842257555,0.22489042,108870.0,108860.0,0.36567399]
["bitfinex","BTCUSD",1747842257756,0.22489042,108870.0,108860.0,0.36667399]
["bitfinex","BTCUSD",1747842257953,0.31892399,108870.0,108860.0,0.02667399]
["bitfinex","BTCUSD",1747842258170,0.35022399,108870.0,108860.0,0.02667399]
["bitfinex","BTCUSD",1747842259264,0.35022399,108870.0,108860.0,0.02567399]
["bitfinex","BTCUSD",1747842259468,0.00918535,108860.0,108850.0,0.59534556]
["bitfinex","BTCUSD",1747842259800,0.02755663,108860.0,108850.0,0.5953868]
["bitfinex","BTCUSD",1747842259983,0.0275568,108860.0,108850.0,0.5953868]
["bitfinex","BTCUSD",1747842260205,0.22046503,108860.0,108850.0,0.5953868]
["bitfinex","BTCUSD",1747842260630,0.22060429,108860.0,108850.0,0.5963868]
["bitfinex","BTCUSD",1747842260779,0.036882,108860.0,108850.0,0.5963868]
["bitfinex","BTCUSD",1747842260987,0.02769606,108860.0,108850.0,0.5963868]
["bitfinex","BTCUSD",1747842261453,0.036882,108860.0,108850.0,0.5963868]
["bitfinex","BTCUSD",1747842261748,0.22965097,108860.0,108850.0,0.57787474]
["bitfinex","BTCUSD",1747842261946,0.20209434,108860.0,108850.0,0.55045432]
["bitfinex","BTCUSD",1747842262307,0.20209434,108860.0,108850.0,0.55964127]
["bitfinex","BTCUSD",1747842262935,0.19290832,108860.0,108850.0,0.36671523]
["bitfinex","BTCUSD",1747842263135,0.19290832,108860.0,108850.0,0.5596411]
["bitfinex","BTCUSD",1747842263359,0.19290832,108860.0,108850.0,0.02671523]
["bitfinex","BTCUSD",1747842263528,0.22290832,108860.0,108850.0,0.36671523]
["bitfinex","BTCUSD",1747842263735,0.34754189,108860.0,108850.0,0.36671523]
["bitfinex","BTCUSD",1747842265326,0.34754189,108860.0,108850.0,0.341]
["bitfinex","BTCUSD",1747842265554,0.69060746,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1747842266363,0.70060746,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1747842266739,0.64748274,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1747842267151,0.25822587,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747842267330,0.35225944,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747842268580,0.62765944,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747842269339,0.62765944,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1747842270514,0.1929614,108830.0,108820.0,0.19497831]
["bitfinex","BTCUSD",1747842270684,0.20214953,108830.0,108820.0,0.21335685]
["bitfinex","BTCUSD",1747842270895,0.20214953,108830.0,108820.0,0.22254599]
["bitfinex","BTCUSD",1747842271286,0.01837601,108830.0,108820.0,0.23173488]
["bitfinex","BTCUSD",1747842271485,0.03675261,108830.0,108820.0,0.23173488]
["bitfinex","BTCUSD",1747842272133,0.04594108,108830.0,108820.0,0.23173488]
["bitfinex","BTCUSD",1747842272433,0.03675261,108830.0,108820.0,0.57173488]
["bitfinex","BTCUSD",1747842272627,0.03675261,108830.0,108820.0,0.57573488]
["bitfinex","BTCUSD",1747842272828,0.09403357,108850.0,108820.0,0.63753488]
["bitfinex","BTCUSD",1747842273041,0.09403357,108850.0,108840.0,0.55131834]
["bitfinex","BTCUSD",1747842273242,0.11240637,108850.0,108840.0,0.55131834]
["bitfinex","BTCUSD",1747842273447,0.13077985,108850.0,108840.0,0.55131834]
["bitfinex","BTCUSD",1747842273668,0.13077976,108850.0,108840.0,0.55131834]
["bitfinex","BTCUSD",1747842273921,0.32370572,108850.0,108840.0,0.55131834]
["bitfinex","BTCUSD",1747842274132,0.31451987,108850.0,108840.0,0.54213114]
["bitfinex","BTCUSD",1747842274536,0.30533326,108850.0,108840.0,0.54213114]
["bitfinex","BTCUSD",1747842274666,0.10322035,108850.0,108840.0,0.55131834]
["bitfinex","BTCUSD",1747842274892,0.11240688,108850.0,108840.0,0.55131834]
["bitfinex","BTCUSD",1747842275552,0.30533284,108850.0,108840.0,0.55131834]
["bitfinex","BTCUSD",1747842275767,0.31451979,108850.0,108840.0,1.01939834]
["bitfinex","BTCUSD",1747842276269,0.32370606,108850.0,108840.0,1.01121114]
["bitfinex","BTCUSD",1747842276471,0.31451979,108850.0,108840.0,1.01121114]
["bitfinex","BTCUSD",1747842276679,0.31451979,108850.0,108840.0,1.02039843]
["bitfinex","BTCUSD",1747842276873,0.31451979,108850.0,108840.0,1.01121114]
["bitfinex","BTCUSD",1747842277053,0.30533326,108850.0,108840.0,1.01121114]
["bitfinex","BTCUSD",1747842277519,0.30533326,108850.0,108840.0,1.01939851]
["bitfinex","BTCUSD",1747842278750,0.30533326,108850.0,108840.0,1.01021114]
["bitfinex","BTCUSD",1747842279056,0.29614648,108850.0,108840.0,0.80908]
["bitfinex","BTCUSD",1747842279203,0.29614648,108850.0,108840.0,1.00202368]
["bitfinex","BTCUSD",1747842279545,0.29614648,108850.0,108840.0,1.0112113]
["bitfinex","BTCUSD",1747842279700,0.29614648,108850.0,108840.0,1.01121114]
["bitfinex","BTCUSD",1747842279909,0.29614648,108850.0,108840.0,1.02039843]
["bitfinex","BTCUSD",1747842280142,0.29614648,108850.0,108840.0,1.02958563]
["bitfinex","BTCUSD",1747842280143,0.29614606,108850.0,108840.0,1.02958563]
["bitfinex","BTCUSD",1747842280338,0.30533301,108850.0,108840.0,1.02958563]
["bitfinex","BTCUSD",1747842280870,0.31451979,108850.0,108840.0,1.02039843]
["bitfinex","BTCUSD",1747842281685,0.31451979,108850.0,108840.0,1.01121114]
["bitfinex","BTCUSD",1747842281888,0.31451979,108850.0,108840.0,1.02039851]
["bitfinex","BTCUSD",1747842282486,0.31451979,108850.0,108840.0,0.55231851]
["bitfinex","BTCUSD",1747842282688,0.31451979,108850.0,108840.0,1.29583851]
["bitfinex","BTCUSD",1747842283088,0.12159307,108850.0,108840.0,1.314213]
["bitfinex","BTCUSD",1747842283270,0.32370598,108850.0,108840.0,1.314213]
["bitfinex","BTCUSD",1747842283752,0.2020955,108860.0,108850.0,0.19292596]
["bitfinex","BTCUSD",1747842283976,0.30531518,108860.0,108850.0,0.20211274]
["bitfinex","BTCUSD",1747842284434,0.31449911,108860.0,108850.0,0.22048588]
["bitfinex","BTCUSD",1747842284847,0.3053136,108860.0,108850.0,0.21129935]
["bitfinex","BTCUSD",1747842285263,0.29612783,108860.0,108850.0,0.21129935]
["bitfinex","BTCUSD",1747842285481,0.29712783,108860.0,108850.0,0.22048588]
["bitfinex","BTCUSD",1747842285702,0.11340519,108860.0,108850.0,0.22967181]
["bitfinex","BTCUSD",1747842285913,0.30631351,108860.0,108850.0,0.22048545]
["bitfinex","BTCUSD",1747842286132,0.30631351,108860.0,108850.0,0.21129901]
["bitfinex","BTCUSD",1747842286579,0.11340519,108860.0,108850.0,0.21129901]
["bitfinex","BTCUSD",1747842286792,0.01937103,108860.0,108850.0,0.56048537]
["bitfinex","BTCUSD",1747842287007,0.02855671,108860.0,108850.0,0.58620304]
["bitfinex","BTCUSD",1747842287233,0.02855662,108860.0,108850.0,0.58620304]
["bitfinex","BTCUSD",1747842287470,0.001,108860.0,108850.0,0.58620304]
["bitfinex","BTCUSD",1747842287704,0.01937095,108860.0,108850.0,0.58620304]
["bitfinex","BTCUSD",1747842287901,0.01937086,108860.0,108850.0,0.58620304]
["bitfinex","BTCUSD",1747842288255,0.01018535,108860.0,108850.0,0.58620304]
["bitfinex","BTCUSD",1747842288499,0.01018535,108860.0,108850.0,0.61432988]
["bitfinex","BTCUSD",1747842288500,0.01937078,108860.0,108850.0,0.61432988]
["bitfinex","BTCUSD",1747842289034,0.01837078,108860.0,108850.0,0.61432988]
["bitfinex","BTCUSD",1747842289214,0.02036943,108870.0,108860.0,0.58237951]
["bitfinex","BTCUSD",1747842289414,0.01405512,108870.0,108860.0,0.88353718]
["bitfinex","BTCUSD",1747842289635,0.02323988,108870.0,108860.0,0.88353718]
["bitfinex","BTCUSD",1747842289778,0.04160989,108870.0,108860.0,0.85243718]
["bitfinex","BTCUSD",1747842290022,0.0324248,108870.0,108860.0,0.88126276]
["bitfinex","BTCUSD",1747842290189,0.04160989,108870.0,108860.0,0.87971295]
["bitfinex","BTCUSD",1747842290391,0.0324248,108870.0,108860.0,0.87971295]
["bitfinex","BTCUSD",1747842290716,0.04160989,108870.0,108860.0,0.87971295]
["bitfinex","BTCUSD",1747842290914,0.03242471,108870.0,108860.0,0.87971295]
["bitfinex","BTCUSD",1747842291131,0.0416098,108870.0,108860.0,0.87971295]
["bitfinex","BTCUSD",1747842291565,0.03342471,108870.0,108860.0,0.87971295]
["bitfinex","BTCUSD",1747842291687,0.04260972,108870.0,108860.0,0.87971295]
["bitfinex","BTCUSD",1747842292317,0.05179481,108870.0,108860.0,0.87971295]
["bitfinex","BTCUSD",1747842292515,0.20507568,108870.0,108860.0,0.39299344]
["bitfinex","BTCUSD",1747842292722,0.29910925,108870.0,108860.0,0.39299344]
["bitfinex","BTCUSD",1747842292925,0.33140925,108870.0,108860.0,0.39299344]
["bitfinex","BTCUSD",1747842293270,0.33140925,108870.0,108860.0,0.36727577]
["bitfinex","BTCUSD",1747842293675,0.33140925,108870.0,108860.0,0.33845019]
["bitfinex","BTCUSD",1747842293791,0.00918594,108860.0,108850.0,0.02882558]
["bitfinex","BTCUSD",1747842294005,0.28981247,108860.0,108850.0,0.56175162]
["bitfinex","BTCUSD",1747842294209,0.28694172,108860.0,108850.0,0.56175162]
["bitfinex","BTCUSD",1747842294424,0.18694172,108860.0,108850.0,0.56175162]
["bitfinex","BTCUSD",1747842294872,0.10321951,108860.0,108850.0,0.58112527]
["bitfinex","BTCUSD",1747842295097,0.21127985,108860.0,108850.0,0.57067283]
["bitfinex","BTCUSD",1747842295310,0.21128028,108860.0,108850.0,0.56148639]
["bitfinex","BTCUSD",1747842295788,0.21128028,108860.0,108850.0,0.57067258]
["bitfinex","BTCUSD",1747842296017,0.21128028,108860.0,108850.0,0.55229944]
["bitfinex","BTCUSD",1747842296665,0.01837196,108860.0,108850.0,0.56148588]
["bitfinex","BTCUSD",1747842296883,0.20209417,108860.0,108850.0,0.56148588]
["bitfinex","BTCUSD",1747842297268,0.20209417,108860.0,108850.0,0.55229944]
["bitfinex","BTCUSD",1747842297502,0.20209417,108860.0,108850.0,0.56148597]
["bitfinex","BTCUSD",1747842297707,0.20209417,108860.0,108850.0,1.31407258]
["bitfinex","BTCUSD",1747842298655,0.01837103,108860.0,108850.0,1.37697181]
["bitfinex","BTCUSD",1747842298860,0.03674256,108860.0,108850.0,1.37697181]
["bitfinex","BTCUSD",1747842299080,0.22965071,108860.0,108850.0,1.36778562]
["bitfinex","BTCUSD",1747842299293,0.22965181,108860.0,108850.0,1.30488562]
["bitfinex","BTCUSD",1747842299943,0.21127968,108860.0,108850.0,1.31407198]
["bitfinex","BTCUSD",1747842300159,0.2204657,108860.0,108850.0,1.31407198]
["bitfinex","BTCUSD",1747842300538,0.03674349,108860.0,108850.0,1.31407198]
["bitfinex","BTCUSD",1747842300747,0.02755747,108860.0,108850.0,1.31407198]
["bitfinex","BTCUSD",1747842300948,0.01837153,108860.0,108850.0,1.31307198]
["bitfinex","BTCUSD",1747842301168,0.01118492,108870.0,108860.0,0.21127977]
["bitfinex","BTCUSD",1747842301426,0.03242522,108870.0,108860.0,0.22046528]
["bitfinex","BTCUSD",1747842301609,0.03242514,108870.0,108860.0,0.22046528]
["bitfinex","BTCUSD",1747842301826,0.22531573,108870.0,108860.0,0.20209417]
["bitfinex","BTCUSD",1747842302039,0.22244519,108870.0,108860.0,0.21127985]
["bitfinex","BTCUSD",1747842302468,0.0305546,108870.0,108860.0,0.22046545]
["bitfinex","BTCUSD",1747842302712,0.02423994,108870.0,108860.0,0.26025096]
["bitfinex","BTCUSD",1747842302923,0.02423994,108870.0,108860.0,0.56965096]
["bitfinex","BTCUSD",1747842303132,0.03342503,108870.0,108860.0,0.56965096]
["bitfinex","BTCUSD",1747842303330,0.02423994,108870.0,108860.0,0.56965096]
["bitfinex","BTCUSD",1747842303538,0.03342503,108870.0,108860.0,0.59537138]
["bitfinex","BTCUSD",1747842304180,0.21713036,108870.0,108860.0,0.59537138]
["bitfinex","BTCUSD",1747842304379,0.0305546,108870.0,108860.0,0.56965096]
["bitfinex","BTCUSD",1747842304648,0.03342503,108870.0,108860.0,0.59537398]
["bitfinex","BTCUSD",1747842305085,0.02423994,108870.0,108860.0,0.59537398]
["bitfinex","BTCUSD",1747842305328,0.03342495,108870.0,108860.0,0.59537398]
["bitfinex","BTCUSD",1747842305530,0.04261004,108870.0,108860.0,0.59537398]
["bitfinex","BTCUSD",1747842306022,0.02423994,108870.0,108860.0,0.59537398]
["bitfinex","BTCUSD",1747842306245,0.03342495,108870.0,108860.0,0.59537398]
["bitfinex","BTCUSD",1747842306455,0.03342495,108870.0,108860.0,0.62419956]
["bitfinex","BTCUSD",1747842306672,0.02423994,108870.0,108860.0,0.62419956]
["bitfinex","BTCUSD",1747842306880,0.0150551,108870.0,108860.0,0.62419956]
["bitfinex","BTCUSD",1747842307090,0.00587043,108870.0,108860.0,0.62419956]
["bitfinex","BTCUSD",1747842307301,0.003,108870.0,108860.0,0.68729148]
["bitfinex","BTCUSD",1747842307524,0.003,108870.0,108860.0,0.65439956]
["bitfinex","BTCUSD",1747842307728,0.003,108870.0,108860.0,0.92979956]
["bitfinex","BTCUSD",1747842307943,0.003,108870.0,108860.0,0.96169956]
["bitfinex","BTCUSD",1747842308159,0.003,108870.0,108860.0,0.9657659]
["bitfinex","BTCUSD",1747842308614,0.0111829,108890.0,108880.0,0.2112407]
["bitfinex","BTCUSD",1747842308843,0.002,108890.0,108880.0,1.31712372]
["bitfinex","BTCUSD",1747842309800,0.002,108890.0,108880.0,1.34633973]
["bitfinex","BTCUSD",1747842310692,0.005,108890.0,108880.0,1.34633973]
["bitfinex","BTCUSD",1747842311107,0.002,108890.0,108880.0,1.34633973]
["bitfinex","BTCUSD",1747842312006,0.002,108890.0,108880.0,1.34733973]
["bitfinex","BTCUSD",1747842314820,0.02036605,108890.0,108880.0,1.34721973]
["bitfinex","BTCUSD",1747842315065,0.02036605,108890.0,108880.0,0.05593903]
["bitfinex","BTCUSD",1747842315066,0.20403764,108890.0,108880.0,0.05593903]
["bitfinex","BTCUSD",1747842315284,0.36247172,108890.0,108880.0,0.03021601]
["bitfinex","BTCUSD",1747842315548,0.36247172,108890.0,108880.0,0.49493601]
["bitfinex","BTCUSD",1747842315769,0.36247172,108890.0,108880.0,0.68780889]
["bitfinex","BTCUSD",1747842315997,0.36247172,108890.0,108880.0,1.03699322]
["bitfinex","BTCUSD",1747842316697,0.35328857,108890.0,108880.0,0.83493601]
["bitfinex","BTCUSD",1747842316939,0.35328857,108890.0,108880.0,0.99859288]
["bitfinex","BTCUSD",1747842317176,0.35328857,108890.0,108880.0,1.00777713]
["bitfinex","BTCUSD",1747842317414,0.002,108890.0,108880.0,1.02614496]
["bitfinex","BTCUSD",1747842317661,0.01118298,108890.0,108880.0,1.02614496]
["bitfinex","BTCUSD",1747842317892,0.02036613,108890.0,108880.0,1.02614496]
["bitfinex","BTCUSD",1747842318121,0.21322113,108890.0,108880.0,1.01696113]
["bitfinex","BTCUSD",1747842318346,0.21740462,108890.0,108880.0,1.0169613]
["bitfinex","BTCUSD",1747842318561,0.03373303,108890.0,108880.0,1.03532904]
["bitfinex","BTCUSD",1747842318782,0.01536613,108890.0,108880.0,1.03532904]
["bitfinex","BTCUSD",1747842319021,0.02454937,108890.0,108880.0,1.03532904]
["bitfinex","BTCUSD",1747842319219,0.03373286,108890.0,108880.0,1.0169613]
["bitfinex","BTCUSD",1747842319367,0.22658786,108890.0,108880.0,1.06098966]
["bitfinex","BTCUSD",1747842319740,0.22958845,108890.0,108880.0,1.05180583]
["bitfinex","BTCUSD",1747842319950,0.21122206,108890.0,108880.0,1.0169613]
["bitfinex","BTCUSD",1747842320383,0.21122206,108890.0,108880.0,1.02614538]
["bitfinex","BTCUSD",1747842320590,0.21122206,108890.0,108880.0,0.57060938]
["bitfinex","BTCUSD",1747842320819,0.21122206,108890.0,108880.0,1.31064938]
["bitfinex","BTCUSD",1747842321396,0.0183669,108890.0,108880.0,1.31064879]
["bitfinex","BTCUSD",1747842321596,0.21122206,108890.0,108880.0,1.31064879]
["bitfinex","BTCUSD",1747842321840,0.21122206,108890.0,108880.0,1.28309688]
["bitfinex","BTCUSD",1747842322296,0.20203849,108890.0,108880.0,1.29228079]
["bitfinex","BTCUSD",1747842322505,0.20203815,108890.0,108880.0,1.28309688]
["bitfinex","BTCUSD",1747842322677,0.22040521,108890.0,108880.0,1.31793745]
["bitfinex","BTCUSD",1747842323458,0.00918214,108900.0,108880.0,1.31793686]
["bitfinex","BTCUSD",1747842323687,0.11526825,108900.0,108890.0,0.20203849]
["bitfinex","BTCUSD",1747842323915,0.12445064,108900.0,108890.0,0.21122181]
["bitfinex","BTCUSD",1747842324376,0.1123981,108900.0,108890.0,0.22040505]
["bitfinex","BTCUSD",1747842324634,0.13363318,108900.0,108890.0,0.21122181]
["bitfinex","BTCUSD",1747842324850,0.12445045,108900.0,108890.0,0.21122181]
["bitfinex","BTCUSD",1747842325077,0.1336331,108900.0,108890.0,0.22040505]
["bitfinex","BTCUSD",1747842325295,0.1336331,108900.0,108890.0,0.21122181]
["bitfinex","BTCUSD",1747842325519,0.31728782,108900.0,108890.0,0.21122181]
["bitfinex","BTCUSD",1747842325685,0.31441795,108900.0,108890.0,0.21122181]
["bitfinex","BTCUSD",1747842326381,0.31441795,108900.0,108890.0,0.20203849]
["bitfinex","BTCUSD",1747842326643,0.30523581,108900.0,108890.0,0.19285516]
["bitfinex","BTCUSD",1747842326851,0.30523581,108900.0,108890.0,0.21122206]
["bitfinex","BTCUSD",1747842327093,0.32765342,108900.0,108890.0,0.19285516]
["bitfinex","BTCUSD",1747842327705,0.34927094,108900.0,108890.0,0.19285516]
["bitfinex","BTCUSD",1747842328150,0.34927094,108900.0,108890.0,0.20203865]
["bitfinex","BTCUSD",1747842328394,0.34008829,108900.0,108890.0,0.20203865]
["bitfinex","BTCUSD",1747842329060,0.27768829,108900.0,108890.0,0.20203865]
["bitfinex","BTCUSD",1747842329501,0.27768829,108900.0,108890.0,0.19285516]
["bitfinex","BTCUSD",1747842329722,0.34158829,108900.0,108890.0,0.19285516]
["bitfinex","BTCUSD",1747842329965,0.192855,108890.0,108880.0,1.26372846]
["bitfinex","BTCUSD",1747842330221,0.28688857,108890.0,108880.0,0.57854821]
["bitfinex","BTCUSD",1747842330421,0.28688857,108890.0,108880.0,0.58773263]
["bitfinex","BTCUSD",1747842330668,0.28688857,108890.0,108880.0,0.39485975]
["bitfinex","BTCUSD",1747842330869,0.35018857,108890.0,108880.0,0.39485975]
["bitfinex","BTCUSD",1747842331115,0.35018857,108890.0,108880.0,0.39585975]
["bitfinex","BTCUSD",1747842332692,0.34976566,108890.0,108880.0,0.39585975]
["bitfinex","BTCUSD",1747842333122,0.32310556,108890.0,108880.0,0.37021601]
["bitfinex","BTCUSD",1747842333355,0.26898897,108890.0,108880.0,0.37021601]
["bitfinex","BTCUSD",1747842333578,0.26898897,108890.0,108880.0,0.61629866]
["bitfinex","BTCUSD",1747842333579,0.11239979,108890.0,108880.0,0.61629866]
["bitfinex","BTCUSD",1747842333801,0.31443844,108890.0,108880.0,0.60711483]
["bitfinex","BTCUSD",1747842334022,0.2112213,108890.0,108880.0,0.61629866]
["bitfinex","BTCUSD",1747842334252,0.01836622,108890.0,108880.0,0.61629866]
["bitfinex","BTCUSD",1747842334471,0.19283745,108900.0,108880.0,0.60711373]
["bitfinex","BTCUSD",1747842334689,0.01836647,108890.0,108880.0,0.59776922]
["bitfinex","BTCUSD",1747842334921,0.01836639,108890.0,108880.0,0.59776922]
["bitfinex","BTCUSD",1747842335359,0.03041961,108890.0,108880.0,0.57673797]
["bitfinex","BTCUSD",1747842335609,0.22327477,108890.0,108880.0,0.57673797]
["bitfinex","BTCUSD",1747842335849,0.22040479,108890.0,108880.0,0.57773797]
["bitfinex","BTCUSD",1747842336027,0.22040479,108890.0,108880.0,0.57673797]
["bitfinex","BTCUSD",1747842336389,0.22040479,108890.0,108880.0,0.57773797]
["bitfinex","BTCUSD",1747842337153,0.0367332,108890.0,108880.0,0.5869218]
["bitfinex","BTCUSD",1747842337374,0.03041961,108890.0,108880.0,0.5869218]
["bitfinex","BTCUSD",1747842337578,0.03041961,108890.0,108880.0,0.57773814]
["bitfinex","BTCUSD",1747842337788,0.0396031,108890.0,108880.0,0.58692205]
["bitfinex","BTCUSD",1747842337999,0.03041961,108890.0,108880.0,0.59610588]
["bitfinex","BTCUSD",1747842338405,0.03041935,108890.0,108880.0,0.62532189]
["bitfinex","BTCUSD",1747842338635,0.02754929,108890.0,108880.0,0.62532189]
["bitfinex","BTCUSD",1747842338868,0.0367327,108890.0,108880.0,0.62532189]
["bitfinex","BTCUSD",1747842339079,0.02754929,108890.0,108880.0,0.62532189]
["bitfinex","BTCUSD",1747842339295,0.2960535,108900.0,108890.0,0.20203848]
["bitfinex","BTCUSD",1747842339515,0.2960535,108900.0,108890.0,0.47735848]
["bitfinex","BTCUSD",1747842339771,0.2960535,108900.0,108890.0,0.47735865]
["bitfinex","BTCUSD",1747842340205,0.2960535,108900.0,108890.0,0.27532]
["bitfinex","BTCUSD",1747842340419,0.13076272,108900.0,108890.0,0.22040496]
["bitfinex","BTCUSD",1747842340632,0.31441744,108900.0,108890.0,0.5122291]
["bitfinex","BTCUSD",1747842340841,0.13076272,108900.0,108890.0,0.53059549]
["bitfinex","BTCUSD",1747842341085,0.3144182,108900.0,108890.0,0.52141234]
["bitfinex","BTCUSD",1747842341300,0.3144182,108900.0,108890.0,0.5122291]
["bitfinex","BTCUSD",1747842341510,0.3144182,108900.0,108890.0,0.51222919]
["bitfinex","BTCUSD",1747842341724,0.30523606,108900.0,108890.0,0.51222919]
["bitfinex","BTCUSD",1747842341934,0.29605367,108900.0,108890.0,0.50304578]
["bitfinex","BTCUSD",1747842342582,0.34847102,108900.0,108890.0,0.02568713]
["bitfinex","BTCUSD",1747842342805,0.192855,108890.0,108880.0,0.85606229]
["bitfinex","BTCUSD",1747842343012,0.29607189,108890.0,108880.0,1.28938362]
["bitfinex","BTCUSD",1747842343231,0.29607189,108890.0,108880.0,1.3242765]
["bitfinex","BTCUSD",1747842343465,0.18365472,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1747842343703,0.02753081,108910.0,108900.0,0.01836504]
["bitfinex","BTCUSD",1747842343918,0.33274689,108910.0,108900.0,0.54201985]
["bitfinex","BTCUSD",1747842344120,0.31438438,108910.0,108900.0,0.64102863]
["bitfinex","BTCUSD",1747842344329,0.31438438,108910.0,108900.0,0.82468335]
["bitfinex","BTCUSD",1747842344330,0.34508438,108910.0,108900.0,0.82468335]
["bitfinex","BTCUSD",1747842344545,0.31438438,108910.0,108900.0,0.82468335]
["bitfinex","BTCUSD",1747842345171,0.31438438,108910.0,108900.0,0.83386608]
["bitfinex","BTCUSD",1747842345387,0.31438438,108910.0,108900.0,0.84304873]
["bitfinex","BTCUSD",1747842345741,0.36830283,108910.0,108900.0,0.36570863]
["bitfinex","BTCUSD",1747842345955,0.36830283,108910.0,108900.0,1.10230863]
["bitfinex","BTCUSD",1747842346193,0.37030283,108910.0,108900.0,1.13152464]
["bitfinex","BTCUSD",1747842346571,0.37030283,108910.0,108900.0,0.39492464]
["bitfinex","BTCUSD",1747842346747,0.37030283,108910.0,108900.0,0.67024464]
["bitfinex","BTCUSD",1747842346964,0.37030283,108910.0,108900.0,0.39492464]
["bitfinex","BTCUSD",1747842347181,0.38484368,108910.0,108900.0,0.05492464]
["bitfinex","BTCUSD",1747842347396,0.38484368,108910.0,108900.0,0.02921601]
["bitfinex","BTCUSD",1747842347857,0.25593728,108900.0,108890.0,0.02921601]
["bitfinex","BTCUSD",1747842348070,0.34997085,108900.0,108890.0,0.05489833]
["bitfinex","BTCUSD",1747842349554,0.34997085,108900.0,108890.0,0.02568232]
["bitfinex","BTCUSD",1747842349770,0.34997085,108900.0,108880.0,0.05489833]
["bitfinex","BTCUSD",1747842349771,0.192855,108890.0,108880.0,0.05489833]
["bitfinex","BTCUSD",1747842349950,0.34998857,108890.0,108880.0,0.02921601]
["bitfinex","BTCUSD",1747842350203,0.34998857,108890.0,108880.0,0.05490592]
["bitfinex","BTCUSD",1747842350618,0.34998857,108890.0,108880.0,0.02921601]
["bitfinex","BTCUSD",1747842351026,0.34998857,108890.0,108880.0,0.05489243]
["bitfinex","BTCUSD",1747842351276,0.00918417,108880.0,108870.0,0.62665066]
["bitfinex","BTCUSD",1747842351555,0.31445819,108880.0,108870.0,1.3395359]
["bitfinex","BTCUSD",1747842351805,0.32839062,108880.0,108870.0,0.39488989]
["bitfinex","BTCUSD",1747842352089,0.35969062,108880.0,108870.0,0.39488989]
["bitfinex","BTCUSD",1747842352523,0.35969062,108880.0,108870.0,0.39788989]
["bitfinex","BTCUSD",1747842352729,0.35969062,108880.0,108870.0,0.75371889]
["bitfinex","BTCUSD",1747842352938,0.35969062,108880.0,108870.0,0.72450288]
["bitfinex","BTCUSD",1747842353804,0.35969062,108880.0,108870.0,0.38450288]
["bitfinex","BTCUSD",1747842354036,0.35969062,108880.0,108870.0,0.003]
["bitfinex","BTCUSD",1747842354461,0.64955147,108880.0,108870.0,0.003]
["bitfinex","BTCUSD",1747842354676,0.65955147,108880.0,108870.0,0.003]
["bitfinex","BTCUSD",1747842354885,0.27117464,108870.0,108860.0,0.03121601]
["bitfinex","BTCUSD",1747842355162,0.36520821,108870.0,108860.0,0.03121601]
["bitfinex","BTCUSD",1747842355606,0.37520821,108870.0,108860.0,0.03121601]
["bitfinex","BTCUSD",1747842355812,0.37520821,108870.0,108860.0,0.01659441]
["bitfinex","BTCUSD",1747842356015,0.36520821,108870.0,108860.0,0.01659441]
["bitfinex","BTCUSD",1747842356220,0.35066736,108870.0,108860.0,0.01659441]
["bitfinex","BTCUSD",1747842357118,0.28576736,108870.0,108860.0,0.01659441]
["bitfinex","BTCUSD",1747842357336,0.28576736,108870.0,108860.0,0.20031662]
["bitfinex","BTCUSD",1747842357551,0.29495237,108870.0,108860.0,0.49902662]
["bitfinex","BTCUSD",1747842357762,0.29495237,108870.0,108860.0,0.50821273]
["bitfinex","BTCUSD",1747842357987,0.28576736,108870.0,108860.0,0.11944341]
["bitfinex","BTCUSD",1747842358204,0.28576736,108870.0,108860.0,0.01659441]
["bitfinex","BTCUSD",1747842358205,0.34716736,108870.0,108860.0,0.01659441]
["bitfinex","BTCUSD",1747842359103,0.36170821,108870.0,108860.0,0.01659441]
["bitfinex","BTCUSD",1747842359317,0.64706821,108870.0,108860.0,0.01659441]
["bitfinex","BTCUSD",1747842359874,0.19294359,108840.0,108830.0,1.11789038]
["bitfinex","BTCUSD",1747842360077,0.28697716,108840.0,108830.0,2.02517438]
["bitfinex","BTCUSD",1747842360577,0.28697716,108840.0,108830.0,1.51681915]
["bitfinex","BTCUSD",1747842360758,0.28697716,108840.0,108830.0,1.387061]
["bitfinex","BTCUSD",1747842360963,0.28697716,108840.0,108830.0,1.39624947]
["bitfinex","BTCUSD",1747842361260,0.28697716,108840.0,108830.0,1.391061]
["bitfinex","BTCUSD",1747842361675,0.28697716,108840.0,108830.0,1.40024955]
["bitfinex","BTCUSD",1747842362530,0.28697716,108840.0,108830.0,1.40943802]
["bitfinex","BTCUSD",1747842362662,0.28697716,108840.0,108830.0,1.41862632]
["bitfinex","BTCUSD",1747842362858,0.10322119,108840.0,108830.0,1.41862632]
["bitfinex","BTCUSD",1747842363108,0.11240806,108840.0,108830.0,1.41862632]
["bitfinex","BTCUSD",1747842363324,0.12159568,108840.0,108830.0,1.42781437]
["bitfinex","BTCUSD",1747842363518,0.31453936,108840.0,108830.0,1.40943802]
["bitfinex","BTCUSD",1747842363723,0.29616487,108840.0,108830.0,1.391061]
["bitfinex","BTCUSD",1747842364063,0.29616487,108840.0,108830.0,1.40024947]
["bitfinex","BTCUSD",1747842364546,0.29616487,108840.0,108830.0,1.81823785]
["bitfinex","BTCUSD",1747842364923,0.29616487,108840.0,108830.0,1.82742615]
["bitfinex","BTCUSD",1747842365144,0.29616487,108840.0,108830.0,1.81823785]
["bitfinex","BTCUSD",1747842365364,0.30535266,108840.0,108830.0,1.82742607]
["bitfinex","BTCUSD",1747842365691,0.00918585,108860.0,108850.0,0.19292596]
["bitfinex","BTCUSD",1747842365896,0.30818429,108860.0,108850.0,1.36418096]
["bitfinex","BTCUSD",1747842366102,0.30531334,108860.0,108850.0,1.33546296]
["bitfinex","BTCUSD",1747842366302,0.29612774,108860.0,108850.0,0.515833]
["bitfinex","BTCUSD",1747842366501,0.29612774,108860.0,108850.0,0.64157209]
["bitfinex","BTCUSD",1747842366861,0.29612774,108860.0,108850.0,0.65075904]
["bitfinex","BTCUSD",1747842367068,0.29612774,108860.0,108850.0,0.66913269]
["bitfinex","BTCUSD",1747842367502,0.12159096,108860.0,108850.0,0.67831888]
["bitfinex","BTCUSD",1747842367673,0.30531317,108860.0,108850.0,0.67931905]
["bitfinex","BTCUSD",1747842367872,0.12159029,108860.0,108850.0,0.96390541]
["bitfinex","BTCUSD",1747842368100,0.12159037,108860.0,108850.0,0.96390541]
["bitfinex","BTCUSD",1747842368324,0.13077631,108860.0,108850.0,0.96390541]
["bitfinex","BTCUSD",1747842368638,0.03042739,108860.0,108850.0,1.43680541]
["bitfinex","BTCUSD",1747842368827,0.03961316,108860.0,108850.0,1.43680541]
["bitfinex","BTCUSD",1747842368961,0.0487991,108860.0,108850.0,1.43680541]
["bitfinex","BTCUSD",1747842369628,0.0487991,108860.0,108850.0,1.37270541]
["bitfinex","BTCUSD",1747842370044,0.03961375,108860.0,108850.0,1.36351905]
["bitfinex","BTCUSD",1747842370300,0.04879977,108860.0,108850.0,1.3727049]
["bitfinex","BTCUSD",1747842370603,0.03042781,108860.0,108850.0,1.3727049]
["bitfinex","BTCUSD",1747842370825,0.03961375,108860.0,108850.0,1.3727049]
["bitfinex","BTCUSD",1747842373838,0.36192791,108860.0,108850.0,0.2764]
["bitfinex","BTCUSD",1747842374578,0.36192791,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1747842375015,0.40318462,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1747842375234,0.36192791,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1747842375444,0.29612791,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1747842375650,0.09403357,108860.0,108850.0,1.73116993]
["bitfinex","BTCUSD",1747842375860,0.29612706,108860.0,108850.0,1.99738357]
["bitfinex","BTCUSD",1747842376069,0.31449902,108860.0,108850.0,2.00587509]
["bitfinex","BTCUSD",1747842376274,0.30531351,108860.0,108850.0,1.90084095]
["bitfinex","BTCUSD",1747842376487,0.29612774,108860.0,108850.0,1.87122565]
["bitfinex","BTCUSD",1747842376791,0.29612774,108860.0,108850.0,1.88041226]
["bitfinex","BTCUSD",1747842377273,0.29612774,108860.0,108850.0,1.87122565]
["bitfinex","BTCUSD",1747842377470,0.2869418,108860.0,108850.0,1.80085065]
["bitfinex","BTCUSD",1747842377716,0.2869418,108860.0,108850.0,1.49134773]
["bitfinex","BTCUSD",1747842378498,0.2869418,108860.0,108850.0,0.87814299]
["bitfinex","BTCUSD",1747842378499,0.27775578,108860.0,108850.0,0.87814299]
["bitfinex","BTCUSD",1747842378703,0.27775578,108860.0,108850.0,0.78648208]
["bitfinex","BTCUSD",1747842378908,0.27775578,108860.0,108850.0,0.71747099]
["bitfinex","BTCUSD",1747842379528,0.27775578,108860.0,108850.0,1.12627099]
["bitfinex","BTCUSD",1747842379909,0.27775578,108860.0,108850.0,0.85087099]
["bitfinex","BTCUSD",1747842380127,0.27775578,108860.0,108850.0,1.12627099]
["bitfinex","BTCUSD",1747842380717,0.27775578,108860.0,108850.0,0.785966]
["bitfinex","BTCUSD",1747842381136,0.27775578,108860.0,108850.0,0.510566]
["bitfinex","BTCUSD",1747842382016,0.27775578,108860.0,108850.0,0.69430509]
["bitfinex","BTCUSD",1747842382223,0.27775578,108860.0,108850.0,0.510566]
["bitfinex","BTCUSD",1747842382431,0.27775578,108860.0,108850.0,0.69430509]
["bitfinex","BTCUSD",1747842382641,0.10321959,108860.0,108850.0,0.71267866]
["bitfinex","BTCUSD",1747842382856,0.29612757,108860.0,108850.0,0.72186527]
["bitfinex","BTCUSD",1747842383262,0.29612757,108860.0,108850.0,0.75376527]
["bitfinex","BTCUSD",1747842383458,0.29612757,108860.0,108850.0,0.78396527]
["bitfinex","BTCUSD",1747842383665,0.2869418,108860.0,108850.0,0.76559196]
["bitfinex","BTCUSD",1747842383867,0.2869418,108860.0,108850.0,0.78396527]
["bitfinex","BTCUSD",1747842384087,0.2869418,108860.0,108850.0,0.78396544]
["bitfinex","BTCUSD",1747842384243,0.18570664,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1747842384426,0.18570664,108870.0,108860.0,2.50799215]
["bitfinex","BTCUSD",1747842384427,0.28892416,108870.0,108860.0,2.50799215]
["bitfinex","BTCUSD",1747842384627,0.28892416,108870.0,108860.0,1.80426621]
["bitfinex","BTCUSD",1747842384833,0.28892416,108870.0,108860.0,1.28976932]
["bitfinex","BTCUSD",1747842385482,0.2050756,108870.0,108860.0,1.34044111]
["bitfinex","BTCUSD",1747842385679,0.23262987,108870.0,108860.0,1.68962662]
["bitfinex","BTCUSD",1747842385890,0.23263063,108870.0,108860.0,1.68962662]
["bitfinex","BTCUSD",1747842386161,0.23263063,108870.0,108860.0,1.68962679]
["bitfinex","BTCUSD",1747842386367,0.003,108870.0,108860.0,1.68962679]
["bitfinex","BTCUSD",1747842386576,0.02136943,108870.0,108860.0,1.7309123]
["bitfinex","BTCUSD",1747842386783,0.003,108870.0,108860.0,1.9134323]
["bitfinex","BTCUSD",1747842386957,0.003,108870.0,108860.0,2.21445796]
["bitfinex","BTCUSD",1747842388847,0.003,108870.0,108860.0,2.03309153]
["bitfinex","BTCUSD",1747842389052,0.003,108870.0,108860.0,2.30849153]
["bitfinex","BTCUSD",1747842390542,0.002,108870.0,108860.0,2.30849153]
["bitfinex","BTCUSD",1747842390753,0.002,108870.0,108860.0,2.32403238]
["bitfinex","BTCUSD",1747842390975,0.002,108870.0,108860.0,2.35299637]
["bitfinex","BTCUSD",1747842391186,0.002,108870.0,108860.0,2.35199637]
["bitfinex","BTCUSD",1747842391606,0.002,108870.0,108860.0,2.35071637]
["bitfinex","BTCUSD",1747842392423,0.00017218,108870.0,108860.0,2.32175238]
["bitfinex","BTCUSD",1747842392796,0.00017218,108870.0,108860.0,2.32171238]
["bitfinex","BTCUSD",1747842393046,0.00017218,108870.0,108860.0,1.57717153]
["bitfinex","BTCUSD",1747842393365,0.00017218,108870.0,108860.0,2.21313796]
["bitfinex","BTCUSD",1747842393694,0.00017218,108870.0,108860.0,1.44953796]
["bitfinex","BTCUSD",1747842393936,0.00017218,108870.0,108860.0,2.14873796]
["bitfinex","BTCUSD",1747842393937,0.00935685,108870.0,108860.0,2.14873796]
["bitfinex","BTCUSD",1747842394148,0.00935677,108870.0,108860.0,2.14873796]
["bitfinex","BTCUSD",1747842394357,0.02772645,108870.0,108860.0,2.14873796]
["bitfinex","BTCUSD",1747842394526,0.00017218,108870.0,108860.0,2.1778726]
["bitfinex","BTCUSD",1747842394727,0.00935677,108870.0,108860.0,2.2398726]
["bitfinex","BTCUSD",1747842394932,0.00935668,108870.0,108860.0,2.2398726]
["bitfinex","BTCUSD",1747842395155,0.02772611,108870.0,108860.0,2.2398726]
["bitfinex","BTCUSD",1747842395524,0.01854127,108870.0,108860.0,2.2398726]
["bitfinex","BTCUSD",1747842396078,0.00935668,108870.0,108860.0,2.2398726]
["bitfinex","BTCUSD",1747842396443,0.00017218,108870.0,108860.0,2.2398726]
["bitfinex","BTCUSD",1747842397500,0.00017218,108870.0,108860.0,2.21073796]
["bitfinex","BTCUSD",1747842397972,0.00017218,108870.0,108860.0,1.48073796]
["bitfinex","BTCUSD",1747842398193,0.00017218,108870.0,108860.0,2.14869796]
["bitfinex","BTCUSD",1747842398615,0.00017218,108870.0,108860.0,2.21419796]
["bitfinex","BTCUSD",1747842399046,0.00017218,108870.0,108860.0,1.48423796]
["bitfinex","BTCUSD",1747842399257,0.00017218,108870.0,108860.0,2.21419796]
["bitfinex","BTCUSD",1747842400087,0.00935677,108870.0,108860.0,1.86415245]
["bitfinex","BTCUSD",1747842400308,0.00935677,108870.0,108860.0,0.54850866]
["bitfinex","BTCUSD",1747842400309,0.22061687,108870.0,108860.0,0.54850866]
["bitfinex","BTCUSD",1747842400573,0.37027615,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747842400782,0.35928118,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747842401198,0.15720575,108870.0,108860.0,0.19290815]
["bitfinex","BTCUSD",1747842401412,0.11257551,108870.0,108860.0,0.75633951]
["bitfinex","BTCUSD",1747842401616,0.32383578,108870.0,108860.0,0.75833968]
["bitfinex","BTCUSD",1747842401843,0.00017218,108870.0,108860.0,1.05748675]
["bitfinex","BTCUSD",1747842402292,0.66515268,108870.0,108860.0,0.01660156]
["bitfinex","BTCUSD",1747842402515,0.75631543,108870.0,108860.0,0.01660156]
["bitfinex","BTCUSD",1747842402731,0.75631543,108870.0,108860.0,0.01460156]
["bitfinex","BTCUSD",1747842402974,0.73177458,108870.0,108860.0,0.01460156]
["bitfinex","BTCUSD",1747842403207,0.36238101,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1747842403642,0.19290815,108860.0,108850.0,0.79464]
["bitfinex","BTCUSD",1747842403848,0.28694172,108860.0,108850.0,1.483728]
["bitfinex","BTCUSD",1747842405386,0.21127977,108860.0,108850.0,1.7004423]
["bitfinex","BTCUSD",1747842405601,0.21127977,108860.0,108850.0,1.69125552]
["bitfinex","BTCUSD",1747842405810,0.21127977,108860.0,108850.0,1.53320316]
["bitfinex","BTCUSD",1747842406013,0.20209417,108860.0,108850.0,1.52401621]
["bitfinex","BTCUSD",1747842406229,0.20409417,108860.0,108850.0,1.52401621]
["bitfinex","BTCUSD",1747842406439,0.19490832,108860.0,108850.0,1.49832956]
["bitfinex","BTCUSD",1747842406646,0.19490832,108860.0,108850.0,1.329246]
["bitfinex","BTCUSD",1747842407242,0.19490832,108860.0,108850.0,0.874606]
["bitfinex","BTCUSD",1747842407443,0.19292587,108850.0,108840.0,0.02920313]
["bitfinex","BTCUSD",1747842407608,0.19292587,108850.0,108840.0,2.21800207]
["bitfinex","BTCUSD",1747842408067,0.18373909,108850.0,108840.0,2.00504297]
["bitfinex","BTCUSD",1747842408523,0.33847266,108850.0,108840.0,1.55895397]
["bitfinex","BTCUSD",1747842408744,0.33847266,108850.0,108840.0,0.767073]
["bitfinex","BTCUSD",1747842408965,0.25364359,108840.0,108830.0,0.02920313]
["bitfinex","BTCUSD",1747842409176,0.34767716,108840.0,108830.0,0.02920313]
["bitfinex","BTCUSD",1747842409397,0.33848954,108840.0,108830.0,0.01461827]
["bitfinex","BTCUSD",1747842410710,0.33848954,108840.0,108820.0,0.4077094]
["bitfinex","BTCUSD",1747842410711,0.19296132,108830.0,108820.0,0.4077094]
["bitfinex","BTCUSD",1747842410942,0.01837601,108830.0,108820.0,1.96592019]
["bitfinex","BTCUSD",1747842411151,0.29618344,108830.0,108820.0,0.99079]
["bitfinex","BTCUSD",1747842411357,0.32628344,108830.0,108820.0,1.636192]
["bitfinex","BTCUSD",1747842411560,0.35898344,108830.0,108820.0,1.636192]
["bitfinex","BTCUSD",1747842412228,0.35898344,108830.0,108820.0,1.81998174]
["bitfinex","BTCUSD",1747842412430,0.2021497,108830.0,108820.0,1.83017114]
["bitfinex","BTCUSD",1747842412636,0.21133783,108830.0,108820.0,1.83017114]
["bitfinex","BTCUSD",1747842412848,0.2021497,108830.0,108820.0,1.83017114]
["bitfinex","BTCUSD",1747842413029,0.2021497,108830.0,108820.0,1.83936037]
["bitfinex","BTCUSD",1747842413278,0.2021497,108830.0,108820.0,1.83936045]
["bitfinex","BTCUSD",1747842413485,0.01837651,108830.0,108820.0,1.85773848]
["bitfinex","BTCUSD",1747842413691,0.02756506,108830.0,108820.0,1.85773848]
["bitfinex","BTCUSD",1747842414009,0.22052655,108830.0,108820.0,1.85773865]
["bitfinex","BTCUSD",1747842414221,0.21133842,108830.0,108820.0,1.83936045]
["bitfinex","BTCUSD",1747842414732,0.20215004,108830.0,108820.0,1.637192]
["bitfinex","BTCUSD",1747842414907,0.32738361,108830.0,108820.0,1.82098174]
["bitfinex","BTCUSD",1747842415112,0.32738361,108830.0,108820.0,1.63322292]
["bitfinex","BTCUSD",1747842415315,0.32738361,108830.0,108820.0,1.17854292]
["bitfinex","BTCUSD",1747842415488,0.29618361,108830.0,108820.0,1.18773232]
["bitfinex","BTCUSD",1747842415696,0.35928361,108830.0,108820.0,0.5425717]
["bitfinex","BTCUSD",1747842415901,0.35928361,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1747842415902,0.35009506,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1747842416318,0.4383971,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1747842416514,0.35009506,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1747842422798,0.00918838,108830.0,108820.0,1.21200607]
["bitfinex","BTCUSD",1747842423002,0.19294376,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1747842423003,0.21131808,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1747842423211,0.29616453,108840.0,108830.0,0.533158]
["bitfinex","BTCUSD",1747842423422,0.19296132,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1747842423691,0.35159489,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1747842424310,0.20216777,108820.0,108810.0,1.3564459]
["bitfinex","BTCUSD",1747842424550,0.2962016,108820.0,108810.0,1.97731091]
["bitfinex","BTCUSD",1747842424771,0.2962016,108820.0,108810.0,1.36582191]
["bitfinex","BTCUSD",1747842424772,0.28701262,108820.0,108810.0,1.36582191]
["bitfinex","BTCUSD",1747842425533,0.28701262,108820.0,108810.0,1.70582191]
["bitfinex","BTCUSD",1747842425743,0.27782331,108820.0,108810.0,0.852217]
["bitfinex","BTCUSD",1747842425945,0.27782331,108820.0,108810.0,0.823616]
["bitfinex","BTCUSD",1747842426174,0.27782331,108820.0,108810.0,1.02680303]
["bitfinex","BTCUSD",1747842426375,0.27782331,108820.0,108810.0,1.01761296]
["bitfinex","BTCUSD",1747842426586,0.27782331,108820.0,108810.0,0.7513232]
["bitfinex","BTCUSD",1747842426940,0.27782331,108820.0,108810.0,1.3668032]
["bitfinex","BTCUSD",1747842427328,0.27782331,108820.0,108810.0,1.17380633]
["bitfinex","BTCUSD",1747842427570,0.30962331,108820.0,108810.0,0.44486]
["bitfinex","BTCUSD",1747842427775,0.30962331,108820.0,108810.0,0.341]
["bitfinex","BTCUSD",1747842427776,0.34012331,108820.0,108810.0,0.341]
["bitfinex","BTCUSD",1747842428187,0.34012331,108820.0,108810.0,0.453234]
["bitfinex","BTCUSD",1747842428398,0.34012331,108820.0,108810.0,0.341]
["bitfinex","BTCUSD",1747842428821,0.34012331,108820.0,108810.0,0.453234]
["bitfinex","BTCUSD",1747842430920,0.34012331,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1747842437021,0.34012331,108820.0,108790.0,0.0091]
["bitfinex","BTCUSD",1747842437022,0.26410527,108800.0,108790.0,0.0091]
["bitfinex","BTCUSD",1747842437273,0.35813884,108800.0,108790.0,0.0091]
["bitfinex","BTCUSD",1747842438222,0.35813884,108800.0,108790.0,0.0101]
["bitfinex","BTCUSD",1747842439980,0.45217241,108800.0,108790.0,0.0101]
["bitfinex","BTCUSD",1747842440194,0.63369884,108800.0,108790.0,0.0101]
["bitfinex","BTCUSD",1747842440440,0.64823969,108800.0,108790.0,0.0101]
["bitfinex","BTCUSD",1747842440948,0.64823969,108800.0,108790.0,0.0091]
["bitfinex","BTCUSD",1747842441277,0.64823969,108800.0,108790.0,0.01767923]
["bitfinex","BTCUSD",1747842441278,0.65823969,108800.0,108790.0,0.01767923]
["bitfinex","BTCUSD",1747842441481,0.75227326,108800.0,108790.0,0.01767923]
["bitfinex","BTCUSD",1747842442094,1.08545884,108800.0,108790.0,0.01767923]
["bitfinex","BTCUSD",1747842442764,0.35813884,108800.0,108790.0,0.01767923]
["bitfinex","BTCUSD",1747842443590,0.35813884,108800.0,108790.0,0.0091]
["bitfinex","BTCUSD",1747842443798,0.35913884,108800.0,108790.0,0.0091]
["bitfinex","BTCUSD",1747842444011,0.37367969,108800.0,108790.0,0.0091]
["bitfinex","BTCUSD",1747842444421,0.35913884,108800.0,108790.0,0.0091]
["bitfinex","BTCUSD",1747842444838,0.63473884,108800.0,108790.0,0.0091]
["bitfinex","BTCUSD",1747842447203,0.20224245,108780.0,108770.0,0.5248325]
["bitfinex","BTCUSD",1747842447418,0.29627602,108780.0,108770.0,2.0848525]
["bitfinex","BTCUSD",1747842447643,0.29627602,108780.0,108770.0,2.0618855]
["bitfinex","BTCUSD",1747842448054,0.29627602,108780.0,108770.0,2.1238855]
["bitfinex","BTCUSD",1747842448456,0.29627602,108780.0,108770.0,2.0628855]
["bitfinex","BTCUSD",1747842448807,0.29627602,108780.0,108770.0,1.7228855]
["bitfinex","BTCUSD",1747842450223,0.29627602,108780.0,108770.0,1.73145971]
["bitfinex","BTCUSD",1747842451537,0.29627602,108780.0,108770.0,2.14025971]
["bitfinex","BTCUSD",1747842454368,0.29627602,108780.0,108770.0,1.73145971]
["bitfinex","BTCUSD",1747842454749,0.32887602,108780.0,108770.0,1.73145971]
["bitfinex","BTCUSD",1747842455201,0.29627602,108780.0,108770.0,1.73145971]
["bitfinex","BTCUSD",1747842456665,0.32917602,108780.0,108770.0,0.19440671]
["bitfinex","BTCUSD",1747842457312,0.36147602,108780.0,108770.0,0.19440671]
["bitfinex","BTCUSD",1747842465442,0.29627602,108780.0,108770.0,0.19440671]
["bitfinex","BTCUSD",1747842465843,0.35737602,108780.0,108770.0,0.19440671]
["bitfinex","BTCUSD",1747842466642,0.35737602,108780.0,108770.0,0.19340671]
["bitfinex","BTCUSD",1747842467066,0.35737602,108780.0,108770.0,0.19440671]
["bitfinex","BTCUSD",1747842468089,0.35737602,108780.0,108770.0,0.19340671]
["bitfinex","BTCUSD",1747842468494,0.35837602,108780.0,108770.0,0.19340671]
["bitfinex","BTCUSD",1747842469264,0.38291687,108780.0,108770.0,0.19340671]
["bitfinex","BTCUSD",1747842469467,0.37291687,108780.0,108770.0,0.19340671]
["bitfinex","BTCUSD",1747842469671,0.35837602,108780.0,108770.0,0.19340671]
["bitfinex","BTCUSD",1747842470210,0.29727602,108780.0,108770.0,0.19340671]
["bitfinex","BTCUSD",1747842470694,0.29727602,108780.0,108770.0,0.72482671]
["bitfinex","BTCUSD",1747842470830,0.29727636,108780.0,108770.0,1.76016771]
["bitfinex","BTCUSD",1747842471035,0.29727636,108780.0,108770.0,1.60268771]
["bitfinex","BTCUSD",1747842471237,0.29727636,108780.0,108770.0,0.95399571]
["bitfinex","BTCUSD",1747842471687,0.29727636,108780.0,108770.0,0.89805171]
["bitfinex","BTCUSD",1747842472128,0.21243506,108780.0,108770.0,1.4568821]
["bitfinex","BTCUSD",1747842472317,0.1940501,108780.0,108770.0,1.04842625]
["bitfinex","BTCUSD",1747842472617,0.1940501,108780.0,108770.0,1.32481425]
["bitfinex","BTCUSD",1747842472822,0.1940501,108780.0,108770.0,1.50868848]
["bitfinex","BTCUSD",1747842473055,0.1930501,108780.0,108770.0,1.50868848]
["bitfinex","BTCUSD",1747842473256,0.1930501,108780.0,108770.0,1.52707564]
["bitfinex","BTCUSD",1747842473377,0.18385566,108790.0,108780.0,0.4027]
["bitfinex","BTCUSD",1747842473579,0.27788923,108790.0,108780.0,0.83393621]
["bitfinex","BTCUSD",1747842473776,0.27788923,108790.0,108780.0,1.10957621]
["bitfinex","BTCUSD",1747842474340,0.27788923,108790.0,108780.0,1.09599121]
["bitfinex","BTCUSD",1747842474780,0.27788923,108790.0,108780.0,0.82035121]
["bitfinex","BTCUSD",1747842474983,0.41491855,108790.0,108780.0,0.00857421]
["bitfinex","BTCUSD",1747842475188,0.41591855,108790.0,108780.0,0.00857421]
["bitfinex","BTCUSD",1747842475623,0.4404594,108790.0,108780.0,0.00857421]
["bitfinex","BTCUSD",1747842477703,0.36673008,108790.0,108780.0,0.00857421]
["bitfinex","BTCUSD",1747842477932,0.34218923,108790.0,108780.0,0.00857421]
["bitfinex","BTCUSD",1747842478571,0.19305001,108780.0,108770.0,0.01077987]
["bitfinex","BTCUSD",1747842478702,0.28708358,108780.0,108770.0,0.01077987]
["bitfinex","BTCUSD",1747842479075,0.35058358,108780.0,108770.0,0.01077987]
["bitfinex","BTCUSD",1747842482509,0.37512443,108780.0,108770.0,0.01077987]
["bitfinex","BTCUSD",1747842482881,0.65180443,108780.0,108770.0,0.01077987]
["bitfinex","BTCUSD",1747842483168,0.73637044,108780.0,108770.0,0.01077987]
["bitfinex","BTCUSD",1747842484033,1.06637044,108780.0,108770.0,0.01077987]
["bitfinex","BTCUSD",1747842484246,1.23684976,108780.0,108770.0,0.01077987]
["bitfinex","BTCUSD",1747842484685,1.63380976,108780.0,108770.0,0.01077987]
["bitfinex","BTCUSD",1747842485207,1.63280976,108780.0,108770.0,0.01077987]
["bitfinex","BTCUSD",1747842485413,1.63480976,108780.0,108770.0,0.01077987]
["bitfinex","BTCUSD",1747842485912,1.63280976,108780.0,108770.0,0.01077987]
["bitfinex","BTCUSD",1747842486317,1.63780976,108780.0,108770.0,0.01077987]
["bitfinex","BTCUSD",1747842486513,1.54105976,108780.0,108770.0,0.01077987]
["bitfinex","BTCUSD",1747842486926,1.46733044,108780.0,108770.0,0.01077987]
["bitfinex","BTCUSD",1747842487141,1.82904443,108780.0,108770.0,0.01077987]
["bitfinex","BTCUSD",1747842488847,1.83004443,108780.0,108770.0,0.01077987]
["bitfinex","BTCUSD",1747842489067,0.20235407,108720.0,108710.0,0.42902]
["bitfinex","BTCUSD",1747842489276,0.29638764,108720.0,108710.0,0.0321]
["bitfinex","BTCUSD",1747842489888,0.29638764,108720.0,108700.0,0.8105]
["bitfinex","BTCUSD",1747842489889,0.19317432,108710.0,108700.0,0.8105]
["bitfinex","BTCUSD",1747842490098,0.28720789,108710.0,108700.0,0.980868]
["bitfinex","BTCUSD",1747842490319,0.28720789,108710.0,108700.0,1.16486064]
["bitfinex","BTCUSD",1747842490320,0.29640642,108710.0,108700.0,1.16486064]
["bitfinex","BTCUSD",1747842490526,0.28720789,108710.0,108700.0,0.98945081]
["bitfinex","BTCUSD",1747842492298,0.18395695,108730.0,108700.0,1.17344345]
["bitfinex","BTCUSD",1747842492472,0.2115509,108720.0,108710.0,1.24382746]
["bitfinex","BTCUSD",1747842492706,0.2115509,108720.0,108710.0,0.70013649]
["bitfinex","BTCUSD",1747842492707,0.20235424,108720.0,108710.0,0.70013649]
["bitfinex","BTCUSD",1747842493117,0.20235424,108720.0,108710.0,0.76203649]
["bitfinex","BTCUSD",1747842493359,0.20235424,108720.0,108710.0,0.779818]
["bitfinex","BTCUSD",1747842493879,0.20235424,108720.0,108710.0,0.78901653]
["bitfinex","BTCUSD",1747842494077,0.19315656,108720.0,108710.0,0.78901653]
["bitfinex","BTCUSD",1747842494708,0.19315656,108720.0,108710.0,0.779818]
["bitfinex","BTCUSD",1747842494913,0.19315656,108720.0,108710.0,0.57744481]
["bitfinex","BTCUSD",1747842494914,0.18395879,108720.0,108710.0,0.57744481]
["bitfinex","BTCUSD",1747842495321,0.18395879,108720.0,108710.0,0.57944481]
["bitfinex","BTCUSD",1747842495530,0.18395879,108720.0,108710.0,0.76342052]
["bitfinex","BTCUSD",1747842495736,0.18395879,108720.0,108710.0,0.7324023]
["bitfinex","BTCUSD",1747842496500,0.18395879,108720.0,108710.0,0.53922781]
["bitfinex","BTCUSD",1747842497490,0.18395879,108720.0,108710.0,0.7324023]
["bitfinex","BTCUSD",1747842497692,0.18395879,108720.0,108710.0,0.53922781]
["bitfinex","BTCUSD",1747842499863,0.18395879,108720.0,108710.0,0.41248281]
["bitfinex","BTCUSD",1747842500242,0.18395879,108720.0,108710.0,0.59369481]
["bitfinex","BTCUSD",1747842500374,0.18395879,108720.0,108710.0,0.81138781]
["bitfinex","BTCUSD",1747842500581,0.18395879,108720.0,108710.0,0.68824281]
["bitfinex","BTCUSD",1747842501048,0.18395879,108720.0,108710.0,0.87015981]
["bitfinex","BTCUSD",1747842502518,0.18395879,108720.0,108710.0,1.27895981]
["bitfinex","BTCUSD",1747842503658,0.18395879,108720.0,108710.0,1.00319981]
["bitfinex","BTCUSD",1747842503875,0.27799236,108720.0,108710.0,1.19803181]
["bitfinex","BTCUSD",1747842507675,0.27799236,108720.0,108710.0,1.20303181]
["bitfinex","BTCUSD",1747842508095,0.27799236,108720.0,108710.0,1.19803181]
["bitfinex","BTCUSD",1747842508314,0.27799236,108720.0,108710.0,1.20003181]
["bitfinex","BTCUSD",1747842508514,0.27799236,108720.0,108710.0,0.79123181]
["bitfinex","BTCUSD",1747842508927,0.27799236,108720.0,108710.0,0.38278281]
["bitfinex","BTCUSD",1747842509196,0.27799236,108720.0,108710.0,0.62834281]
["bitfinex","BTCUSD",1747842510354,0.27799236,108720.0,108710.0,0.45376981]
["bitfinex","BTCUSD",1747842510556,0.20235457,108720.0,108710.0,0.78972981]
["bitfinex","BTCUSD",1747842510991,0.18392495,108740.0,108720.0,0.05149545]
["bitfinex","BTCUSD",1747842511173,0.12161891,108750.0,108740.0,0.27521334]
["bitfinex","BTCUSD",1747842511373,0.20229757,108750.0,108740.0,0.97529924]
["bitfinex","BTCUSD",1747842511609,0.20229841,108750.0,108740.0,0.78578]
["bitfinex","BTCUSD",1747842511810,0.20229841,108750.0,108740.0,0.00858281]
["bitfinex","BTCUSD",1747842511997,0.40642963,108750.0,108740.0,0.00858281]
["bitfinex","BTCUSD",1747842512604,0.40642963,108750.0,108740.0,0.00958281]
["bitfinex","BTCUSD",1747842513586,0.36043198,108750.0,108740.0,0.00958281]
["bitfinex","BTCUSD",1747842513985,0.19315656,108720.0,108710.0,0.44356]
["bitfinex","BTCUSD",1747842514207,0.19315656,108720.0,108710.0,0.945368]
["bitfinex","BTCUSD",1747842514208,0.28719013,108720.0,108710.0,0.945368]
["bitfinex","BTCUSD",1747842514384,0.28719013,108720.0,108710.0,0.852322]
["bitfinex","BTCUSD",1747842514739,0.28719013,108720.0,108710.0,0.902322]
["bitfinex","BTCUSD",1747842515176,0.28719013,108720.0,108710.0,0.856322]
["bitfinex","BTCUSD",1747842515382,0.28719013,108720.0,108710.0,1.04029771]
["bitfinex","BTCUSD",1747842515631,0.28719013,108720.0,108710.0,1.06269519]
["bitfinex","BTCUSD",1747842515855,0.28719013,108720.0,108710.0,1.07189372]
["bitfinex","BTCUSD",1747842516076,0.27799236,108720.0,108710.0,1.39349649]
["bitfinex","BTCUSD",1747842516278,0.27799236,108720.0,108710.0,1.40269519]
["bitfinex","BTCUSD",1747842516481,0.27799236,108720.0,108710.0,0.68337519]
["bitfinex","BTCUSD",1747842516652,0.27799236,108720.0,108710.0,1.41189372]
["bitfinex","BTCUSD",1747842516857,0.27799236,108720.0,108710.0,0.69257372]
["bitfinex","BTCUSD",1747842517074,0.27799236,108720.0,108710.0,1.41189372]
["bitfinex","BTCUSD",1747842517482,0.01839511,108720.0,108710.0,1.4541914]
["bitfinex","BTCUSD",1747842517683,0.18395696,108730.0,108720.0,0.34919793]
["bitfinex","BTCUSD",1747842517888,0.27799053,108730.0,108720.0,0.53315672]
["bitfinex","BTCUSD",1747842518064,0.27799053,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1747842518469,0.27799053,108730.0,108720.0,0.52395879]
["bitfinex","BTCUSD",1747842518886,0.27799053,108730.0,108720.0,0.343]
["bitfinex","BTCUSD",1747842519699,0.27799053,108730.0,108720.0,0.346]
["bitfinex","BTCUSD",1747842520274,0.27799053,108730.0,108720.0,0.62176]
["bitfinex","BTCUSD",1747842520901,0.34219053,108730.0,108720.0,0.62176]
["bitfinex","BTCUSD",1747842521733,0.27799053,108730.0,108720.0,0.62176]
["bitfinex","BTCUSD",1747842521928,0.34219053,108730.0,108720.0,0.346]
["bitfinex","BTCUSD",1747842522144,0.67793793,108730.0,108720.0,0.006]
["bitfinex","BTCUSD",1747842523014,0.70247878,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1747842523423,0.70247878,108730.0,108720.0,0.006]
["bitfinex","BTCUSD",1747842524332,0.70247878,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1747842524580,0.2023913,108700.0,108690.0,0.34]
["bitfinex","BTCUSD",1747842524789,0.29642487,108700.0,108690.0,0.34]
["bitfinex","BTCUSD",1747842525199,0.28722541,108700.0,108690.0,0.34]
["bitfinex","BTCUSD",1747842525407,0.29642487,108700.0,108690.0,0.34]
["bitfinex","BTCUSD",1747842525838,0.29642487,108700.0,108690.0,0.348]
["bitfinex","BTCUSD",1747842526272,0.29642487,108700.0,108690.0,0.35659575]
["bitfinex","BTCUSD",1747842528414,0.29642487,108700.0,108690.0,0.42079575]
["bitfinex","BTCUSD",1747842528820,0.29642487,108700.0,108690.0,0.35659575]
["bitfinex","BTCUSD",1747842530479,0.29642487,108700.0,108690.0,1.84658716]
["bitfinex","BTCUSD",1747842530480,0.2023913,108700.0,108690.0,1.84658716]
["bitfinex","BTCUSD",1747842530701,0.20238372,108720.0,108710.0,0.01839697]
["bitfinex","BTCUSD",1747842530918,0.19317441,108710.0,108700.0,0.26579147]
["bitfinex","BTCUSD",1747842531147,0.19317441,108710.0,108700.0,0.3062]
["bitfinex","BTCUSD",1747842531360,0.19317441,108710.0,108700.0,0.28439575]
["bitfinex","BTCUSD",1747842531603,0.35130798,108710.0,108700.0,0.00859575]
["bitfinex","BTCUSD",1747842532125,0.28720798,108710.0,108700.0,0.00859575]
["bitfinex","BTCUSD",1747842532355,0.34910798,108710.0,108700.0,0.00859575]
["bitfinex","BTCUSD",1747842532586,0.34910798,108710.0,108700.0,0.35159575]
["bitfinex","BTCUSD",1747842532818,0.34910798,108710.0,108700.0,0.01159575]
["bitfinex","BTCUSD",1747842533051,0.34910798,108710.0,108700.0,0.01459575]
["bitfinex","BTCUSD",1747842536240,0.40979055,108710.0,108700.0,0.01459575]
["bitfinex","BTCUSD",1747842536439,0.7101314,108710.0,108700.0,0.01459575]
["bitfinex","BTCUSD",1747842537531,0.7101314,108710.0,108700.0,0.01159575]
["bitfinex","BTCUSD",1747842537695,0.7101314,108710.0,108700.0,0.00859575]
["bitfinex","BTCUSD",1747842537897,0.7121314,108710.0,108700.0,0.00859575]
["bitfinex","BTCUSD",1747842538117,0.7021314,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1747842538335,0.7121314,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1747842538567,0.20244717,108670.0,108660.0,1.12304]
["bitfinex","BTCUSD",1747842538706,0.20244717,108670.0,108660.0,1.843816]
["bitfinex","BTCUSD",1747842538910,0.20244717,108670.0,108660.0,1.68083933]
["bitfinex","BTCUSD",1747842539168,0.20244717,108670.0,108660.0,1.41362733]
["bitfinex","BTCUSD",1747842539306,0.20244717,108670.0,108660.0,1.37362733]
["bitfinex","BTCUSD",1747842539719,0.20244717,108670.0,108660.0,0.52498733]
["bitfinex","BTCUSD",1747842539941,0.20244717,108670.0,108660.0,0.18675833]
["bitfinex","BTCUSD",1747842540561,0.63438074,108670.0,108660.0,0.00857133]
["bitfinex","BTCUSD",1747842540770,0.63438074,108670.0,108660.0,0.01257133]
["bitfinex","BTCUSD",1747842541011,0.63438074,108670.0,108660.0,0.01657133]
["bitfinex","BTCUSD",1747842541629,0.72359593,108670.0,108660.0,0.01257133]
["bitfinex","BTCUSD",1747842541830,0.72359593,108670.0,108660.0,0.01157133]
["bitfinex","BTCUSD",1747842541990,0.72359593,108670.0,108660.0,0.01457133]
["bitfinex","BTCUSD",1747842542200,0.63442074,108670.0,108660.0,0.01457133]
["bitfinex","BTCUSD",1747842543661,0.60352074,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1747842545234,0.32768074,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1747842545440,0.60356074,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1747842545868,0.63416074,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1747842546244,0.60356074,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1747842546440,0.32768074,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1747842546640,0.29648074,108670.0,108660.0,1.10186837]
["bitfinex","BTCUSD",1747842546842,0.29648074,108670.0,108660.0,0.734753]
["bitfinex","BTCUSD",1747842547065,0.40083126,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1747842547271,0.85633211,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1747842547475,0.87633211,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1747842547936,0.87633211,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1747842548097,0.87633211,108670.0,108640.0,0.00835745]
["bitfinex","BTCUSD",1747842548098,0.26798444,108650.0,108640.0,0.00835745]
["bitfinex","BTCUSD",1747842548304,0.36201801,108650.0,108640.0,0.00835745]
["bitfinex","BTCUSD",1747842548609,0.36201801,108650.0,108640.0,0.01693941]
["bitfinex","BTCUSD",1747842548838,0.45158831,108650.0,108640.0,0.01693941]
["bitfinex","BTCUSD",1747842549494,0.45158831,108650.0,108640.0,0.01993941]
["bitfinex","BTCUSD",1747842549705,0.45158831,108650.0,108640.0,0.01158196]
["bitfinex","BTCUSD",1747842549911,0.46612916,108650.0,108640.0,0.01158196]
["bitfinex","BTCUSD",1747842550123,0.46612916,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1747842550354,0.47612916,108650.0,108640.0,0.006]
["bitfinex","BTCUSD",1747842550698,0.47612916,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1747842550898,0.26802172,108630.0,108620.0,0.05448801]
["bitfinex","BTCUSD",1747842551103,0.4072684,108630.0,108620.0,0.05448801]
["bitfinex","BTCUSD",1747842551349,0.36205529,108630.0,108620.0,0.05448801]
["bitfinex","BTCUSD",1747842551721,0.32885529,108630.0,108620.0,0.05448801]
["bitfinex","BTCUSD",1747842553031,0.32885529,108630.0,108620.0,0.05748801]
["bitfinex","BTCUSD",1747842553270,0.35885529,108630.0,108620.0,0.05748801]
["bitfinex","BTCUSD",1747842553520,0.52661818,108630.0,108620.0,0.06048801]
["bitfinex","BTCUSD",1747842553756,0.56115903,108630.0,108620.0,0.06048801]
["bitfinex","BTCUSD",1747842553995,0.89115903,108630.0,108620.0,0.0519]
["bitfinex","BTCUSD",1747842554240,0.89115903,108630.0,108620.0,0.0489]
["bitfinex","BTCUSD",1747842554241,0.88115903,108630.0,108620.0,0.0489]
["bitfinex","BTCUSD",1747842554462,0.55787523,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842554677,0.79614237,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842555347,1.51322237,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842555822,0.7221088,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842556054,1.4392288,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842556296,1.4292288,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842556812,1.4222288,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842557466,0.7151088,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842557670,1.52634237,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842557879,1.52934237,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842558535,1.51934237,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842559726,1.52934237,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842559927,0.81214237,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842560134,1.4453488,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842560790,0.7281088,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842561039,1.4454688,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842561622,1.4354688,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842561857,1.4454688,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842562069,1.53950237,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842562238,1.52496152,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842562442,0.80760152,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842562643,1.52496152,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842563170,1.51496152,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842564586,0.79760152,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842564966,1.51500152,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842565671,1.23888152,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842565878,1.07096795,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842566678,1.51772795,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842566901,1.42096795,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842567520,0.70356795,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842567728,0.32346795,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842567935,0.73468795,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842568127,0.82872152,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842568850,0.38740152,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842569058,0.82872152,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842569669,1.01080795,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842570315,1.07420795,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842570629,1.42420795,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842570848,1.41420795,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842571159,1.4387488,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842571342,1.60651169,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842571747,1.69327169,108620.0,108610.0,0.02]
["bitfinex","BTCUSD",1747842572154,0.2026523,108560.0,108550.0,0.39409906]
["bitfinex","BTCUSD",1747842573084,0.29668587,108560.0,108550.0,0.39409906]
["bitfinex","BTCUSD",1747842573288,0.29668587,108560.0,108550.0,0.39909906]
["bitfinex","BTCUSD",1747842573489,0.29668587,108560.0,108550.0,0.54078906]
["bitfinex","BTCUSD",1747842573690,0.29668587,108560.0,108550.0,0.40309906]
["bitfinex","BTCUSD",1747842574324,0.29668587,108560.0,108550.0,0.37219906]
["bitfinex","BTCUSD",1747842574932,0.29668587,108560.0,108550.0,0.84517106]
["bitfinex","BTCUSD",1747842575137,0.29668587,108560.0,108550.0,0.81227106]
["bitfinex","BTCUSD",1747842575430,0.29668587,108560.0,108550.0,0.71219906]
["bitfinex","BTCUSD",1747842575761,0.29668587,108560.0,108550.0,0.81299706]
["bitfinex","BTCUSD",1747842575973,0.34477729,108560.0,108550.0,0.34059906]
["bitfinex","BTCUSD",1747842577010,0.37557729,108560.0,108550.0,0.33159906]
["bitfinex","BTCUSD",1747842577337,0.37657729,108560.0,108550.0,0.33859906]
["bitfinex","BTCUSD",1747842577819,0.32848587,108560.0,108550.0,0.33859906]
["bitfinex","BTCUSD",1747842578397,1.01220587,108560.0,108550.0,0.33859906]
["bitfinex","BTCUSD",1747842578606,0.29768587,108560.0,108550.0,0.37099906]
["bitfinex","BTCUSD",1747842578788,0.29768587,108560.0,108550.0,2.0403932]
["bitfinex","BTCUSD",1747842578789,0.1318775,108560.0,108550.0,2.0403932]
["bitfinex","BTCUSD",1747842579018,0.001,108560.0,108550.0,2.0733578]
["bitfinex","BTCUSD",1747842579227,0.18422074,108590.0,108550.0,2.0733578]
["bitfinex","BTCUSD",1747842579228,0.20259683,108590.0,108580.0,0.0324]
["bitfinex","BTCUSD",1747842579452,0.2966304,108590.0,108580.0,0.0324]
["bitfinex","BTCUSD",1747842580394,0.2976304,108590.0,108580.0,0.0324]
["bitfinex","BTCUSD",1747842580597,0.2976304,108590.0,108580.0,0.21659598]
["bitfinex","BTCUSD",1747842580808,0.28842154,108590.0,108580.0,0.0324]
["bitfinex","BTCUSD",1747842581240,0.01020869,108590.0,108580.0,0.59960805]
["bitfinex","BTCUSD",1747842581438,0.01020869,108590.0,108580.0,1.28535013]
["bitfinex","BTCUSD",1747842581439,0.01020827,108590.0,108580.0,1.28535013]
["bitfinex","BTCUSD",1747842581650,0.02862523,108590.0,108580.0,1.27614093]
["bitfinex","BTCUSD",1747842581880,0.02862523,108590.0,108580.0,1.19630093]
["bitfinex","BTCUSD",1747842582076,0.03683409,108590.0,108580.0,0.67016738]
["bitfinex","BTCUSD",1747842582292,0.29752909,108590.0,108580.0,0.02575138]
["bitfinex","BTCUSD",1747842582491,0.29663006,108590.0,108580.0,0.06085138]
["bitfinex","BTCUSD",1747842582709,0.29663006,108590.0,108580.0,0.0351]
["bitfinex","BTCUSD",1747842583193,0.29663006,108590.0,108580.0,0.0361]
["bitfinex","BTCUSD",1747842583397,0.29663006,108590.0,108580.0,0.2295056]
["bitfinex","BTCUSD",1747842583601,0.20259649,108590.0,108580.0,0.28225238]
["bitfinex","BTCUSD",1747842583712,0.19338788,108590.0,108580.0,0.0980564]
["bitfinex","BTCUSD",1747842583913,0.18417902,108590.0,108580.0,0.0648564]
["bitfinex","BTCUSD",1747842584204,0.18417902,108590.0,108580.0,0.007]
["bitfinex","BTCUSD",1747842584695,0.27821259,108590.0,108580.0,0.007]
["bitfinex","BTCUSD",1747842591901,0.27821259,108590.0,108580.0,1.24908698]
["bitfinex","BTCUSD",1747842592151,0.27821259,108590.0,108580.0,0.962596]
["bitfinex","BTCUSD",1747842592352,0.18417902,108590.0,108580.0,1.17979198]
["bitfinex","BTCUSD",1747842592532,0.18417902,108590.0,108580.0,1.404396]
["bitfinex","BTCUSD",1747842592899,0.18417902,108590.0,108580.0,1.16826856]
["bitfinex","BTCUSD",1747842593099,0.18417902,108590.0,108580.0,0.4418]
["bitfinex","BTCUSD",1747842593304,0.18417902,108590.0,108580.0,1.477208]
["bitfinex","BTCUSD",1747842593507,0.18417902,108590.0,108580.0,0.960267]
["bitfinex","BTCUSD",1747842593929,0.18417902,108590.0,108580.0,1.48446298]
["bitfinex","BTCUSD",1747842594157,0.02762565,108590.0,108580.0,1.50288197]
["bitfinex","BTCUSD",1747842594380,0.03683443,108590.0,108580.0,1.51209117]
["bitfinex","BTCUSD",1747842594598,0.18417902,108600.0,108580.0,1.51209117]
["bitfinex","BTCUSD",1747842594599,0.21178601,108600.0,108590.0,0.373]
["bitfinex","BTCUSD",1747842594804,0.20257817,108600.0,108590.0,0.504946]
["bitfinex","BTCUSD",1747842595573,0.00920784,108600.0,108590.0,0.70754232]
["bitfinex","BTCUSD",1747842595774,0.21178558,108600.0,108590.0,0.504946]
["bitfinex","BTCUSD",1747842595925,0.20257791,108600.0,108590.0,0.69933397]
["bitfinex","BTCUSD",1747842596130,0.19337007,108600.0,108590.0,0.69933397]
["bitfinex","BTCUSD",1747842596879,0.19337007,108600.0,108590.0,0.70854275]
["bitfinex","BTCUSD",1747842597079,0.29473077,108610.0,108600.0,0.54257783]
["bitfinex","BTCUSD",1747842597298,0.00920649,108610.0,108600.0,2.06432461]
["bitfinex","BTCUSD",1747842597517,0.21176558,108610.0,108600.0,2.35629027]
["bitfinex","BTCUSD",1747842597724,0.22097258,108610.0,108600.0,1.69046852]
["bitfinex","BTCUSD",1747842597936,0.0368274,108610.0,108600.0,1.68844402]
["bitfinex","BTCUSD",1747842598172,0.2209725,108610.0,108600.0,1.67923652]
["bitfinex","BTCUSD",1747842598433,0.001,108610.0,108600.0,1.68844411]
["bitfinex","BTCUSD",1747842598563,0.01020666,108610.0,108600.0,1.69765161]
["bitfinex","BTCUSD",1747842598979,0.01941349,108610.0,108600.0,1.69765161]
["bitfinex","BTCUSD",1747842599198,0.03882748,108610.0,108600.0,1.69765161]
["bitfinex","BTCUSD",1747842599403,0.23218034,108610.0,108600.0,1.67002885]
["bitfinex","BTCUSD",1747842599632,0.20455952,108610.0,108600.0,1.47402191]
["bitfinex","BTCUSD",1747842599849,0.20555952,108610.0,108600.0,0.61612]
["bitfinex","BTCUSD",1747842600052,0.20555952,108610.0,108600.0,0.34]
["bitfinex","BTCUSD",1747842600700,0.20555952,108610.0,108600.0,0.341]
["bitfinex","BTCUSD",1747842600914,0.29959309,108610.0,108600.0,0.341]
["bitfinex","BTCUSD",1747842601339,0.38295029,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1747842601470,0.33029309,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1747842602637,0.29959309,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1747842602878,0.33029309,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1747842603089,0.36179309,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1747842603258,0.45137029,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1747842603688,1.45137029,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1747842603885,1.36179309,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1747842604015,0.20259632,108590.0,108580.0,0.7488]
["bitfinex","BTCUSD",1747842604218,0.29662989,108590.0,108580.0,1.337539]
["bitfinex","BTCUSD",1747842604618,0.29662989,108590.0,108580.0,1.222144]
["bitfinex","BTCUSD",1747842604829,0.20259632,108590.0,108580.0,1.40633998]
["bitfinex","BTCUSD",1747842605031,0.01841679,108590.0,108580.0,1.49896852]
["bitfinex","BTCUSD",1747842605229,0.23022223,108590.0,108580.0,1.5009686]
["bitfinex","BTCUSD",1747842605454,0.02762591,108590.0,108580.0,1.5101778]
["bitfinex","BTCUSD",1747842605711,0.02762599,108590.0,108580.0,1.51550937]
["bitfinex","BTCUSD",1747842605894,0.02762591,108590.0,108580.0,1.52671857]
["bitfinex","BTCUSD",1747842606377,0.00920827,108590.0,108580.0,1.52671857]
["bitfinex","BTCUSD",1747842606651,0.19338788,108590.0,108580.0,0.7528]
["bitfinex","BTCUSD",1747842606946,0.19338788,108590.0,108580.0,0.965802]
["bitfinex","BTCUSD",1747842607141,0.19338788,108590.0,108580.0,0.7528]
["bitfinex","BTCUSD",1747842607594,0.59550145,108590.0,108580.0,0.004]
["bitfinex","BTCUSD",1747842608433,0.28742145,108590.0,108580.0,0.004]
["bitfinex","BTCUSD",1747842609472,0.28742145,108590.0,108580.0,0.235358]
["bitfinex","BTCUSD",1747842610137,0.28742145,108590.0,108580.0,0.4267636]
["bitfinex","BTCUSD",1747842610138,0.20259666,108590.0,108580.0,0.4267636]
["bitfinex","BTCUSD",1747842610350,0.20259666,108590.0,108580.0,0.81358225]
["bitfinex","BTCUSD",1747842610551,0.20259632,108590.0,108580.0,1.2373636]
["bitfinex","BTCUSD",1747842610878,1.1841451,108610.0,108590.0,0.54259649]
["bitfinex","BTCUSD",1747842611089,1.27817867,108610.0,108600.0,1.303321]
["bitfinex","BTCUSD",1747842611300,1.27817867,108610.0,108600.0,0.4617]
["bitfinex","BTCUSD",1747842612136,1.1861451,108610.0,108600.0,0.4617]
["bitfinex","BTCUSD",1747842612339,1.0,108610.0,108600.0,0.97335411]
["bitfinex","BTCUSD",1747842612554,1.03682697,108610.0,108600.0,1.03585411]
["bitfinex","BTCUSD",1747842612763,1.03982697,108610.0,108600.0,1.03585411]
["bitfinex","BTCUSD",1747842613495,1.05003414,108610.0,108600.0,1.03585411]
["bitfinex","BTCUSD",1747842613708,1.04703414,108610.0,108600.0,1.03585411]
["bitfinex","BTCUSD",1747842613907,1.04803414,108610.0,108600.0,1.03585411]
["bitfinex","BTCUSD",1747842614143,1.04903414,108610.0,108600.0,1.03585411]
["bitfinex","BTCUSD",1747842614382,1.23317924,108610.0,108600.0,1.03585411]
["bitfinex","BTCUSD",1747842614598,1.23317924,108610.0,108600.0,1.02664661]
["bitfinex","BTCUSD",1747842614725,1.22397275,108610.0,108600.0,1.03585428]
["bitfinex","BTCUSD",1747842615215,1.22397275,108610.0,108600.0,1.04506187]
["bitfinex","BTCUSD",1747842615414,1.23318,108610.0,108600.0,1.04506187]
["bitfinex","BTCUSD",1747842615815,1.23318,108610.0,108600.0,1.04506127]
["bitfinex","BTCUSD",1747842616699,1.003,108610.0,108600.0,1.04506127]
["bitfinex","BTCUSD",1747842617153,1.01220666,108610.0,108600.0,1.07078454]
["bitfinex","BTCUSD",1747842617334,1.01220666,108610.0,108600.0,1.14910937]
["bitfinex","BTCUSD",1747842617335,1.22397275,108610.0,108600.0,1.14910937]
["bitfinex","BTCUSD",1747842617528,1.0296204,108610.0,108600.0,1.4086336]
["bitfinex","BTCUSD",1747842617835,1.002,108610.0,108600.0,1.4746336]
["bitfinex","BTCUSD",1747842617996,1.002,108610.0,108600.0,1.50039014]
["bitfinex","BTCUSD",1747842618195,1.0,108610.0,108600.0,1.56866717]
["bitfinex","BTCUSD",1747842618423,1.00920649,108610.0,108600.0,1.59641878]
["bitfinex","BTCUSD",1747842618795,1.00920649,108610.0,108600.0,1.59441878]
["bitfinex","BTCUSD",1747842618995,1.0,108610.0,108600.0,1.59641878]
["bitfinex","BTCUSD",1747842619200,0.39364708,108610.0,108600.0,1.56966717]
["bitfinex","BTCUSD",1747842619399,0.39364708,108610.0,108600.0,1.57166717]
["bitfinex","BTCUSD",1747842619620,0.39364708,108610.0,108600.0,1.98046717]
["bitfinex","BTCUSD",1747842621910,0.08293377,108640.0,108630.0,0.01454085]
["bitfinex","BTCUSD",1747842622125,0.08293327,108640.0,108630.0,1.54145696]
["bitfinex","BTCUSD",1747842622342,0.07372932,108640.0,108630.0,2.38864192]
["bitfinex","BTCUSD",1747842622550,0.09213763,108640.0,108630.0,2.38864192]
["bitfinex","BTCUSD",1747842622771,0.09213755,108640.0,108630.0,2.38864192]
["bitfinex","BTCUSD",1747842622978,0.09213755,108640.0,108630.0,1.61462192]
["bitfinex","BTCUSD",1747842623188,0.09213755,108640.0,108630.0,2.32594192]
["bitfinex","BTCUSD",1747842623189,0.11554637,108640.0,108630.0,2.32594192]
["bitfinex","BTCUSD",1747842623392,0.30884533,108640.0,108630.0,1.57105804]
["bitfinex","BTCUSD",1747842623601,0.11254637,108640.0,108630.0,2.30078805]
["bitfinex","BTCUSD",1747842624414,0.12175099,108640.0,108630.0,2.30078805]
["bitfinex","BTCUSD",1747842624660,0.21168822,108650.0,108640.0,0.20783964]
["bitfinex","BTCUSD",1747842624849,0.26705846,108660.0,108650.0,0.21168813]
["bitfinex","BTCUSD",1747842625051,0.10133734,108660.0,108650.0,1.26703017]
["bitfinex","BTCUSD",1747842625270,0.27619529,108660.0,108650.0,0.855637]
["bitfinex","BTCUSD",1747842625487,0.27619529,108660.0,108650.0,0.34]
["bitfinex","BTCUSD",1747842625708,0.27619529,108660.0,108640.0,0.42334085]
["bitfinex","BTCUSD",1747842625709,0.224581,108650.0,108640.0,0.7488]
["bitfinex","BTCUSD",1747842625944,0.34911457,108650.0,108640.0,0.4088]
["bitfinex","BTCUSD",1747842626151,0.19333438,108620.0,108610.0,0.43524]
["bitfinex","BTCUSD",1747842626348,0.19333438,108620.0,108610.0,0.33962435]
["bitfinex","BTCUSD",1747842626592,0.01841136,108620.0,108610.0,0.37257869]
["bitfinex","BTCUSD",1747842626797,0.02761734,108620.0,108610.0,0.37257869]
["bitfinex","BTCUSD",1747842626996,0.2209524,108620.0,108610.0,0.35416512]
["bitfinex","BTCUSD",1747842627295,0.00920674,108610.0,108600.0,0.82778075]
["bitfinex","BTCUSD",1747842627506,0.0184134,108610.0,108600.0,1.26293375]
["bitfinex","BTCUSD",1747842627831,0.21174659,108620.0,108610.0,0.56630669]
["bitfinex","BTCUSD",1747842628039,0.21174659,108620.0,108610.0,1.56615969]
["bitfinex","BTCUSD",1747842628245,0.21174659,108620.0,108610.0,1.50999769]
["bitfinex","BTCUSD",1747842628390,0.02761759,108620.0,108610.0,1.28654669]
["bitfinex","BTCUSD",1747842628656,0.02761759,108620.0,108610.0,1.28354669]
["bitfinex","BTCUSD",1747842628851,0.23015837,108620.0,108610.0,1.01274669]
["bitfinex","BTCUSD",1747842629063,0.22095273,108620.0,108610.0,0.91543003]
["bitfinex","BTCUSD",1747842629269,0.20254078,108620.0,108610.0,0.66603185]
["bitfinex","BTCUSD",1747842629444,0.20254078,108620.0,108610.0,0.053]
["bitfinex","BTCUSD",1747842629445,0.28875747,108620.0,108610.0,0.053]
["bitfinex","BTCUSD",1747842629633,0.24502815,108620.0,108610.0,0.053]
["bitfinex","BTCUSD",1747842629829,0.24502815,108620.0,108610.0,0.003]
["bitfinex","BTCUSD",1747842630282,0.68879104,108620.0,108610.0,0.006]
["bitfinex","BTCUSD",1747842631071,0.68879104,108620.0,108610.0,0.003]
["bitfinex","BTCUSD",1747842631269,0.02762582,108590.0,108580.0,1.35016512]
["bitfinex","BTCUSD",1747842631516,0.22077251,108590.0,108580.0,1.02358909]
["bitfinex","BTCUSD",1747842631834,0.22077251,108590.0,108580.0,1.04733931]
["bitfinex","BTCUSD",1747842632043,0.22077251,108590.0,108580.0,1.38733931]
["bitfinex","BTCUSD",1747842632208,0.22077251,108590.0,108580.0,1.37279846]
["bitfinex","BTCUSD",1747842632363,0.21180544,108590.0,108580.0,1.03279863]
["bitfinex","BTCUSD",1747842632572,0.20259683,108590.0,108580.0,0.89063894]
["bitfinex","BTCUSD",1747842632881,0.20259683,108590.0,108580.0,0.89984848]
["bitfinex","BTCUSD",1747842633062,0.20259683,108590.0,108580.0,1.23984848]
["bitfinex","BTCUSD",1747842633537,0.20259683,108590.0,108580.0,1.24284848]
["bitfinex","BTCUSD",1747842633954,0.00920844,108590.0,108580.0,1.2428478]
["bitfinex","BTCUSD",1747842634175,0.22099293,108600.0,108590.0,0.5518051]
["bitfinex","BTCUSD",1747842634347,0.02762277,108600.0,108590.0,1.77909147]
["bitfinex","BTCUSD",1747842634480,0.01841501,108600.0,108590.0,2.15019547]
["bitfinex","BTCUSD",1747842634683,0.0276226,108600.0,108590.0,2.13094647]
["bitfinex","BTCUSD",1747842634943,0.02762226,108600.0,108590.0,2.13094647]
["bitfinex","BTCUSD",1747842635356,0.25785747,108620.0,108610.0,0.34]
["bitfinex","BTCUSD",1747842635570,0.01841229,108620.0,108610.0,1.77182584]
["bitfinex","BTCUSD",1747842635794,0.4915512,108630.0,108620.0,0.19333447]
["bitfinex","BTCUSD",1747842635795,0.0092053,108630.0,108620.0,0.19333447]
["bitfinex","BTCUSD",1747842636047,0.20252189,108630.0,108620.0,1.16455915]
["bitfinex","BTCUSD",1747842636255,0.20252189,108630.0,108620.0,0.481516]
["bitfinex","BTCUSD",1747842636256,0.19331659,108630.0,108620.0,0.481516]
["bitfinex","BTCUSD",1747842637075,0.34955016,108630.0,108620.0,0.34]
["bitfinex","BTCUSD",1747842637498,0.01841035,108630.0,108620.0,0.65223936]
["bitfinex","BTCUSD",1747842637701,0.01840993,108630.0,108620.0,0.66144517]
["bitfinex","BTCUSD",1747842637907,0.02761497,108630.0,108620.0,0.67598602]
["bitfinex","BTCUSD",1747842638132,0.02541001,108630.0,108620.0,0.67598602]
["bitfinex","BTCUSD",1747842638308,0.0346154,108630.0,108620.0,0.67598602]
["bitfinex","BTCUSD",1747842638510,0.02541001,108630.0,108620.0,0.67598602]
["bitfinex","BTCUSD",1747842638714,0.01620488,108630.0,108620.0,0.67598602]
["bitfinex","BTCUSD",1747842638940,0.03061506,108630.0,108620.0,0.67598602]
["bitfinex","BTCUSD",1747842639145,0.03982045,108630.0,108620.0,0.67566502]
["bitfinex","BTCUSD",1747842639349,0.22293224,108630.0,108620.0,0.67566527]
["bitfinex","BTCUSD",1747842639557,0.2321378,108630.0,108620.0,0.67566527]
["bitfinex","BTCUSD",1747842639881,0.0500266,108630.0,108620.0,0.67566527]
["bitfinex","BTCUSD",1747842640074,0.22493224,108630.0,108620.0,0.66645938]
["bitfinex","BTCUSD",1747842640289,0.21572728,108630.0,108620.0,0.67566544]
["bitfinex","BTCUSD",1747842640430,0.19731667,108630.0,108620.0,0.449378]
["bitfinex","BTCUSD",1747842640641,0.2515112,108630.0,108620.0,0.339679]
["bitfinex","BTCUSD",1747842640841,0.20255867,108610.0,108600.0,0.61137791]
["bitfinex","BTCUSD",1747842641046,0.20255867,108610.0,108600.0,0.85055391]
["bitfinex","BTCUSD",1747842641281,0.20255867,108610.0,108600.0,1.19976167]
["bitfinex","BTCUSD",1747842641282,0.21176584,108610.0,108600.0,1.19976167]
["bitfinex","BTCUSD",1747842641638,0.20255918,108610.0,108600.0,1.19976167]
["bitfinex","BTCUSD",1747842641882,0.20255918,108610.0,108600.0,1.19055391]
["bitfinex","BTCUSD",1747842642082,0.20255918,108610.0,108600.0,1.24055391]
["bitfinex","BTCUSD",1747842642238,0.00920691,108610.0,108600.0,1.19155391]
["bitfinex","BTCUSD",1747842642438,0.0313,108630.0,108600.0,1.17313806]
["bitfinex","BTCUSD",1747842642649,0.21432512,108650.0,108640.0,0.53329896]
["bitfinex","BTCUSD",1747842642862,0.00920318,108650.0,108640.0,0.73072196]
["bitfinex","BTCUSD",1747842643270,0.21430756,108670.0,108660.0,0.1932633]
["bitfinex","BTCUSD",1747842643271,0.04000174,108670.0,108660.0,0.1932633]
["bitfinex","BTCUSD",1747842643438,0.04000174,108670.0,108660.0,1.5310104]
["bitfinex","BTCUSD",1747842643439,0.01840323,108670.0,108660.0,1.5310104]
["bitfinex","BTCUSD",1747842643643,0.0626,108680.0,108670.0,0.34]
["bitfinex","BTCUSD",1747842643882,0.09020286,108680.0,108670.0,0.83230943]
["bitfinex","BTCUSD",1747842644206,0.26502854,108680.0,108670.0,0.590112]
["bitfinex","BTCUSD",1747842644416,0.00920225,108660.0,108650.0,0.54782177]
["bitfinex","BTCUSD",1747842644589,0.00920225,108660.0,108650.0,1.21947517]
["bitfinex","BTCUSD",1747842644803,0.02760726,108660.0,108650.0,1.1946823]
["bitfinex","BTCUSD",1747842645027,0.02760718,108660.0,108650.0,1.1946823]
["bitfinex","BTCUSD",1747842645227,0.02760718,108660.0,108650.0,1.18547878]
["bitfinex","BTCUSD",1747842645418,0.02760718,108660.0,108650.0,1.13305878]
["bitfinex","BTCUSD",1747842645842,0.02760718,108660.0,108650.0,0.95715517]
["bitfinex","BTCUSD",1747842646060,0.26207306,108660.0,108650.0,0.63721131]
["bitfinex","BTCUSD",1747842646265,0.27416839,108660.0,108650.0,0.52407731]
["bitfinex","BTCUSD",1747842646562,0.26596588,108660.0,108650.0,0.40812552]
["bitfinex","BTCUSD",1747842646771,0.08190551,108660.0,108650.0,0.54138552]
["bitfinex","BTCUSD",1747842646960,0.27516889,108660.0,108650.0,0.54138552]
["bitfinex","BTCUSD",1747842647184,0.27516889,108660.0,108650.0,0.51757352]
["bitfinex","BTCUSD",1747842647388,0.27616889,108660.0,108650.0,0.51757352]
["bitfinex","BTCUSD",1747842647616,0.27616889,108660.0,108650.0,0.40812552]
["bitfinex","BTCUSD",1747842647752,0.26696622,108660.0,108650.0,0.54137352]
["bitfinex","BTCUSD",1747842647965,0.26696622,108660.0,108650.0,0.40812552]
["bitfinex","BTCUSD",1747842648416,0.26696622,108660.0,108650.0,0.98879452]
["bitfinex","BTCUSD",1747842648579,0.25776338,108660.0,108650.0,0.40812552]
["bitfinex","BTCUSD",1747842648781,0.01840815,108640.0,108630.0,1.03965205]
["bitfinex","BTCUSD",1747842649023,0.01840815,108640.0,108630.0,1.7551507]
["bitfinex","BTCUSD",1747842649278,0.02761234,108640.0,108630.0,1.95764302]
["bitfinex","BTCUSD",1747842649482,0.01840806,108640.0,108630.0,1.96684798]
["bitfinex","BTCUSD",1747842649683,0.02761234,108640.0,108630.0,1.96684798]
["bitfinex","BTCUSD",1747842649884,0.02761234,108640.0,108630.0,1.96884798]
["bitfinex","BTCUSD",1747842650343,0.02761234,108640.0,108630.0,1.97084798]
["bitfinex","BTCUSD",1747842650505,0.02761234,108640.0,108630.0,1.96164302]
["bitfinex","BTCUSD",1747842650706,0.01840806,108640.0,108630.0,1.97084798]
["bitfinex","BTCUSD",1747842650936,0.02761234,108640.0,108630.0,1.53864798]
["bitfinex","BTCUSD",1747842651133,0.03681688,108640.0,108630.0,1.26268798]
["bitfinex","BTCUSD",1747842651397,0.21170718,108640.0,108630.0,1.11550367]
["bitfinex","BTCUSD",1747842651602,0.24240718,108640.0,108630.0,1.41187428]
["bitfinex","BTCUSD",1747842651806,0.24240718,108640.0,108630.0,1.14511941]
["bitfinex","BTCUSD",1747842651965,0.18407731,108650.0,108640.0,0.34920411]
["bitfinex","BTCUSD",1747842651966,0.03,108650.0,108640.0,0.34920411]
["bitfinex","BTCUSD",1747842652162,0.0302,108660.0,108650.0,0.55168788]
["bitfinex","BTCUSD",1747842652361,0.03,108670.0,108660.0,0.54246572]
["bitfinex","BTCUSD",1747842652570,0.03,108670.0,108660.0,0.53775831]
["bitfinex","BTCUSD",1747842652571,0.20244717,108670.0,108660.0,0.53775831]
["bitfinex","BTCUSD",1747842652769,0.23404717,108670.0,108660.0,0.33475631]
["bitfinex","BTCUSD",1747842653016,0.23404717,108670.0,108660.0,0.47041331]
["bitfinex","BTCUSD",1747842653263,0.23404717,108670.0,108660.0,0.33475631]
["bitfinex","BTCUSD",1747842653470,0.20244717,108670.0,108660.0,0.46142231]
["bitfinex","BTCUSD",1747842653672,0.19324543,108670.0,108660.0,0.46142231]
["bitfinex","BTCUSD",1747842653844,0.19324543,108670.0,108660.0,0.64548268]
["bitfinex","BTCUSD",1747842654078,0.19324543,108670.0,108660.0,0.65468569]
["bitfinex","BTCUSD",1747842654225,0.19824543,108670.0,108660.0,0.65468569]
["bitfinex","BTCUSD",1747842654424,0.19524543,108670.0,108660.0,0.65468569]
["bitfinex","BTCUSD",1747842654794,0.18704343,108670.0,108660.0,0.46142231]
["bitfinex","BTCUSD",1747842655190,0.18704343,108670.0,108660.0,0.47062532]
["bitfinex","BTCUSD",1747842655428,0.18504343,108670.0,108660.0,0.65468569]
["bitfinex","BTCUSD",1747842655635,0.18504343,108670.0,108660.0,0.66388862]
["bitfinex","BTCUSD",1747842655808,0.18604343,108670.0,108660.0,0.66388862]
["bitfinex","BTCUSD",1747842657440,0.002,108670.0,108660.0,0.68229405]
["bitfinex","BTCUSD",1747842657707,0.02960582,108670.0,108660.0,0.69149647]
["bitfinex","BTCUSD",1747842657891,0.02040323,108670.0,108660.0,0.70603732]
["bitfinex","BTCUSD",1747842658129,0.22285057,108670.0,108660.0,0.70603732]
["bitfinex","BTCUSD",1747842658304,0.22285125,108670.0,108660.0,0.6968349]
["bitfinex","BTCUSD",1747842658512,0.22285125,108670.0,108660.0,0.70603749]
["bitfinex","BTCUSD",1747842659593,0.21364951,108670.0,108660.0,0.70603749]
["bitfinex","BTCUSD",1747842660071,0.21364951,108670.0,108660.0,0.9727549]
["bitfinex","BTCUSD",1747842660272,0.20444768,108670.0,108660.0,0.9727549]
["bitfinex","BTCUSD",1747842661822,0.20444768,108670.0,108660.0,0.6968349]
["bitfinex","BTCUSD",1747842662030,0.2597456,108670.0,108660.0,0.46142231]
["bitfinex","BTCUSD",1747842662232,0.25054343,108670.0,108660.0,0.46142231]
["bitfinex","BTCUSD",1747842662617,0.25054343,108670.0,108660.0,0.65468569]
["bitfinex","BTCUSD",1747842662816,0.21744343,108670.0,108660.0,0.65468569]
["bitfinex","BTCUSD",1747842663347,0.18604343,108670.0,108660.0,0.66388836]
["bitfinex","BTCUSD",1747842663774,0.19524543,108670.0,108660.0,0.67309129]
["bitfinex","BTCUSD",1747842663990,0.19524543,108670.0,108660.0,0.68229388]
["bitfinex","BTCUSD",1747842664369,0.02960489,108670.0,108660.0,0.70603715]
["bitfinex","BTCUSD",1747842664586,0.002,108670.0,108660.0,0.73883715]
["bitfinex","BTCUSD",1747842664789,0.002,108670.0,108660.0,1.27207072]
["bitfinex","BTCUSD",1747842671001,0.002,108670.0,108660.0,0.93731441]
["bitfinex","BTCUSD",1747842671202,0.002,108670.0,108660.0,0.98731441]
["bitfinex","BTCUSD",1747842672862,0.002,108670.0,108660.0,1.32731441]
["bitfinex","BTCUSD",1747842673975,0.0204034,108670.0,108660.0,1.26411441]
["bitfinex","BTCUSD",1747842674225,0.01120157,108670.0,108660.0,1.86057999]
["bitfinex","BTCUSD",1747842674381,0.01120157,108670.0,108660.0,1.15553999]
["bitfinex","BTCUSD",1747842674582,0.24644874,108670.0,108660.0,0.88796]
["bitfinex","BTCUSD",1747842674774,0.24644874,108670.0,108660.0,1.47272637]
["bitfinex","BTCUSD",1747842674775,0.26824717,108670.0,108660.0,1.47272637]
["bitfinex","BTCUSD",1747842674978,0.26824717,108670.0,108660.0,1.81272637]
["bitfinex","BTCUSD",1747842675753,0.26824717,108670.0,108660.0,1.42767023]
["bitfinex","BTCUSD",1747842675960,0.26824717,108670.0,108660.0,1.37767023]
["bitfinex","BTCUSD",1747842676161,0.26824717,108670.0,108660.0,0.90852685]
["bitfinex","BTCUSD",1747842676368,0.25904543,108670.0,108660.0,0.90852685]
["bitfinex","BTCUSD",1747842676710,0.25904543,108670.0,108660.0,0.91772986]
["bitfinex","BTCUSD",1747842676910,0.25904543,108670.0,108660.0,1.10179023]
["bitfinex","BTCUSD",1747842677364,0.25904543,108670.0,108660.0,1.120196]
["bitfinex","BTCUSD",1747842679136,0.25904543,108670.0,108660.0,1.13860135]
["bitfinex","BTCUSD",1747842679344,0.25904543,108670.0,108660.0,1.12939876]
["bitfinex","BTCUSD",1747842680494,0.25904543,108670.0,108660.0,1.13860143]
["bitfinex","BTCUSD",1747842680495,0.19524543,108670.0,108660.0,1.13860143]
["bitfinex","BTCUSD",1747842680666,0.011202,108670.0,108660.0,1.13860143]
["bitfinex","BTCUSD",1747842680868,0.02040374,108670.0,108660.0,1.13860084]
["bitfinex","BTCUSD",1747842681078,0.02040323,108670.0,108660.0,1.13860084]
["bitfinex","BTCUSD",1747842681285,0.03880714,108670.0,108660.0,1.13860084]
["bitfinex","BTCUSD",1747842681485,0.04800922,108670.0,108660.0,1.13860084]
["bitfinex","BTCUSD",1747842681804,0.23205265,108670.0,108660.0,1.13860084]
["bitfinex","BTCUSD",1747842682358,0.23205265,108670.0,108660.0,1.18860084]
["bitfinex","BTCUSD",1747842682639,0.23205265,108670.0,108660.0,1.13860084]
["bitfinex","BTCUSD",1747842682985,0.02960514,108670.0,108660.0,1.13860084]
["bitfinex","BTCUSD",1747842683210,0.02040323,108670.0,108660.0,1.13860084]
["bitfinex","BTCUSD",1747842683421,0.01120149,108670.0,108660.0,1.13860084]
["bitfinex","BTCUSD",1747842683584,0.02960498,108670.0,108660.0,1.13860084]
["bitfinex","BTCUSD",1747842683790,0.03880698,108670.0,108660.0,1.16437738]
["bitfinex","BTCUSD",1747842684019,0.02960498,108670.0,108660.0,1.16437738]
["bitfinex","BTCUSD",1747842684414,0.22285041,108670.0,108660.0,1.16437738]
["bitfinex","BTCUSD",1747842684747,0.23205249,108670.0,108660.0,1.16437738]
["bitfinex","BTCUSD",1747842685095,0.02960498,108670.0,108660.0,1.16437738]
["bitfinex","BTCUSD",1747842685295,0.01120149,108670.0,108660.0,1.16437738]
["bitfinex","BTCUSD",1747842685577,0.002,108670.0,108660.0,1.25841095]
["bitfinex","BTCUSD",1747842685782,0.02960463,108670.0,108660.0,1.25841095]
["bitfinex","BTCUSD",1747842686183,0.02960455,108670.0,108660.0,1.25841095]
["bitfinex","BTCUSD",1747842686340,0.03880629,108670.0,108660.0,1.25841095]
["bitfinex","BTCUSD",1747842686743,0.21364883,108670.0,108660.0,0.70760953]
["bitfinex","BTCUSD",1747842686926,0.27804883,108670.0,108660.0,1.42185212]
["bitfinex","BTCUSD",1747842687964,0.27804883,108670.0,108660.0,1.13676953]
["bitfinex","BTCUSD",1747842688193,0.25964543,108670.0,108660.0,0.38031739]
["bitfinex","BTCUSD",1747842688396,0.25964543,108670.0,108660.0,0.36577654]
["bitfinex","BTCUSD",1747842688568,0.25964543,108670.0,108660.0,0.34]
["bitfinex","BTCUSD",1747842688781,0.25964543,108670.0,108660.0,0.65431337]
["bitfinex","BTCUSD",1747842688984,0.002,108670.0,108660.0,0.70327096]
["bitfinex","BTCUSD",1747842689188,0.002,108670.0,108660.0,0.82311551]
["bitfinex","BTCUSD",1747842689413,0.002,108670.0,108660.0,0.88671551]
["bitfinex","BTCUSD",1747842690408,0.00053895,108690.0,108680.0,0.56617029]
["bitfinex","BTCUSD",1747842690645,0.00053895,108690.0,108680.0,5.47098784]
["bitfinex","BTCUSD",1747842690811,0.00053895,108690.0,108680.0,5.47779531]
["bitfinex","BTCUSD",1747842691221,0.00053895,108690.0,108680.0,5.17454055]
["bitfinex","BTCUSD",1747842691421,0.00053895,108690.0,108680.0,2.95079755]
["bitfinex","BTCUSD",1747842691626,0.21214891,108690.0,108680.0,1.63318382]
["bitfinex","BTCUSD",1747842691836,0.21214891,108690.0,108680.0,0.76313356]
["bitfinex","BTCUSD",1747842691837,0.26504903,108690.0,108680.0,0.76313356]
["bitfinex","BTCUSD",1747842692071,0.26504903,108690.0,108680.0,0.0360106]
["bitfinex","BTCUSD",1747842692264,0.26504903,108690.0,108680.0,0.22923824]
["bitfinex","BTCUSD",1747842692466,0.00973883,108690.0,108680.0,1.33393585]
["bitfinex","BTCUSD",1747842692643,0.02813902,108690.0,108680.0,1.30673272]
["bitfinex","BTCUSD",1747842692861,0.23054935,108690.0,108680.0,0.93707408]
["bitfinex","BTCUSD",1747842693065,0.04653979,108690.0,108680.0,0.95092359]
["bitfinex","BTCUSD",1747842693296,0.22134947,108690.0,108680.0,1.07543329]
["bitfinex","BTCUSD",1747842693428,0.26874928,108690.0,108680.0,0.64342144]
["bitfinex","BTCUSD",1747842693828,0.26874928,108690.0,108680.0,0.83664908]
["bitfinex","BTCUSD",1747842694034,0.26874928,108690.0,108680.0,0.64342144]
["bitfinex","BTCUSD",1747842694642,0.25954898,108690.0,108680.0,0.83664917]
["bitfinex","BTCUSD",1747842694864,0.25954898,108690.0,108680.0,0.86959207]
["bitfinex","BTCUSD",1747842694865,0.2355492,108690.0,108680.0,0.86959207]
["bitfinex","BTCUSD",1747842695542,0.06994,108690.0,108680.0,0.87879288]
["bitfinex","BTCUSD",1747842695981,0.25394956,108690.0,108680.0,0.86959207]
["bitfinex","BTCUSD",1747842696630,0.25394956,108690.0,108680.0,0.87879288]
["bitfinex","BTCUSD",1747842697379,0.02813953,108690.0,108680.0,0.87879288]
["bitfinex","BTCUSD",1747842698082,0.24284909,108690.0,108680.0,0.86959224]
["bitfinex","BTCUSD",1747842698272,0.24284909,108690.0,108680.0,0.87879322]
["bitfinex","BTCUSD",1747842698472,0.27454909,108690.0,108680.0,0.88799412]
["bitfinex","BTCUSD",1747842698668,0.27454909,108690.0,108680.0,0.88799369]
["bitfinex","BTCUSD",1747842698958,0.09053953,108690.0,108680.0,0.88799369]
["bitfinex","BTCUSD",1747842699232,0.09974,108690.0,108680.0,0.88799369]
["bitfinex","BTCUSD",1747842699525,0.09053953,108690.0,108680.0,0.88799369]
["bitfinex","BTCUSD",1747842700151,0.09053953,108690.0,108680.0,0.88799327]
["bitfinex","BTCUSD",1747842700614,0.09053953,108690.0,108680.0,0.72481384]
["bitfinex","BTCUSD",1747842700959,0.08133914,108690.0,108680.0,0.72481384]
["bitfinex","BTCUSD",1747842701161,0.09053953,108690.0,108680.0,0.72481384]
["bitfinex","BTCUSD",1747842701407,0.28374956,108690.0,108680.0,0.6972114]
["bitfinex","BTCUSD",1747842701862,0.28374956,108690.0,108680.0,0.7064123]
["bitfinex","BTCUSD",1747842703003,0.26534937,108690.0,108680.0,0.28275401]
["bitfinex","BTCUSD",1747842703134,0.26534937,108690.0,108680.0,0.48132135]
["bitfinex","BTCUSD",1747842703340,0.26534937,108690.0,108680.0,0.49052259]
["bitfinex","BTCUSD",1747842703737,0.25614898,108690.0,108680.0,0.48132135]
["bitfinex","BTCUSD",1747842703936,0.25614898,108690.0,108680.0,0.49052267]
["bitfinex","BTCUSD",1747842704122,0.25614898,108690.0,108680.0,0.49972391]
["bitfinex","BTCUSD",1747842704333,0.25614898,108690.0,108680.0,0.51439172]
["bitfinex","BTCUSD",1747842704540,0.25614898,108690.0,108680.0,0.50519048]
["bitfinex","BTCUSD",1747842705594,0.25614898,108690.0,108680.0,0.31196267]
["bitfinex","BTCUSD",1747842705804,0.24694851,108690.0,108680.0,0.53919516]
["bitfinex","BTCUSD",1747842706247,0.24694851,108690.0,108680.0,0.5483964]
["bitfinex","BTCUSD",1747842706396,0.24694851,108690.0,108680.0,0.52452735]
["bitfinex","BTCUSD",1747842706724,0.24694851,108690.0,108680.0,0.53372867]
["bitfinex","BTCUSD",1747842707583,0.61682208,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1747842707808,0.34098208,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1747842708058,0.06293895,108690.0,108680.0,2.2378354]
["bitfinex","BTCUSD",1747842708268,0.06293895,108690.0,108680.0,2.2123731]
["bitfinex","BTCUSD",1747842708269,0.00973883,108690.0,108680.0,2.2123731]
["bitfinex","BTCUSD",1747842708474,0.00973883,108690.0,108680.0,2.1306261]
["bitfinex","BTCUSD",1747842708678,0.02813893,108690.0,108680.0,2.1806261]
["bitfinex","BTCUSD",1747842708829,0.02813893,108690.0,108680.0,2.0294511]
["bitfinex","BTCUSD",1747842709352,0.03733923,108690.0,108680.0,1.7525961]
["bitfinex","BTCUSD",1747842709561,0.03733923,108690.0,108680.0,1.73792829]
["bitfinex","BTCUSD",1747842710756,0.27364941,108690.0,108680.0,0.62374885]
["bitfinex","BTCUSD",1747842710962,0.27364941,108690.0,108680.0,0.75663749]
["bitfinex","BTCUSD",1747842712211,0.27364941,108690.0,108680.0,0.70663749]
["bitfinex","BTCUSD",1747842712724,0.26444928,108690.0,108680.0,0.70663766]
["bitfinex","BTCUSD",1747842712935,0.06203895,108690.0,108680.0,0.71583881]
["bitfinex","BTCUSD",1747842713139,0.00973883,108690.0,108680.0,0.73424052]
["bitfinex","BTCUSD",1747842713337,0.00973883,108690.0,108680.0,1.46206322]
["bitfinex","BTCUSD",1747842713779,0.0189388,108690.0,108680.0,1.46206322]
["bitfinex","BTCUSD",1747842713991,0.00053895,108690.0,108680.0,1.46206322]
["bitfinex","BTCUSD",1747842714206,0.0321,108720.0,108710.0,0.55691302]
["bitfinex","BTCUSD",1747842714409,0.0321,108720.0,108710.0,2.97994302]
["bitfinex","BTCUSD",1747842714640,0.04129734,108720.0,108710.0,1.61880002]
["bitfinex","BTCUSD",1747842714846,0.05969279,108720.0,108710.0,1.4667238]
["bitfinex","BTCUSD",1747842715052,0.26565424,108720.0,108710.0,0.80074485]
["bitfinex","BTCUSD",1747842715256,0.26565424,108720.0,108710.0,0.98472056]
["bitfinex","BTCUSD",1747842715464,0.26565424,108720.0,108710.0,0.73125926]
["bitfinex","BTCUSD",1747842715669,0.26565424,108720.0,108710.0,0.74045787]
["bitfinex","BTCUSD",1747842716112,0.26765424,108720.0,108710.0,0.74045787]
["bitfinex","BTCUSD",1747842716316,0.27065424,108720.0,108710.0,0.74045787]
["bitfinex","BTCUSD",1747842716911,0.27065424,108720.0,108710.0,0.73125926]
["bitfinex","BTCUSD",1747842717116,0.08669545,108720.0,108710.0,0.7588545]
["bitfinex","BTCUSD",1747842717320,0.27985217,108720.0,108710.0,0.75885467]
["bitfinex","BTCUSD",1747842717872,0.27985217,108720.0,108710.0,0.72885467]
["bitfinex","BTCUSD",1747842718558,0.08669545,108720.0,108710.0,0.72885467]
["bitfinex","BTCUSD",1747842718759,0.27985217,108720.0,108710.0,0.73805286]
["bitfinex","BTCUSD",1747842719145,0.08669545,108720.0,108710.0,0.73805286]
["bitfinex","BTCUSD",1747842719347,0.005,108720.0,108710.0,0.73805286]
["bitfinex","BTCUSD",1747842719592,0.03259228,108720.0,108710.0,0.73805286]
["bitfinex","BTCUSD",1747842719966,0.03259228,108720.0,108710.0,0.75259371]
["bitfinex","BTCUSD",1747842720137,0.07289005,108720.0,108710.0,0.75259371]
["bitfinex","BTCUSD",1747842721052,0.06369228,108720.0,108710.0,0.75259371]
["bitfinex","BTCUSD",1747842721549,0.0544946,108720.0,108710.0,0.75259371]
["bitfinex","BTCUSD",1747842721717,0.0636922,108720.0,108710.0,0.75259371]
["bitfinex","BTCUSD",1747842723991,0.07288997,108720.0,108710.0,0.75259371]
["bitfinex","BTCUSD",1747842724341,0.07288988,108720.0,108710.0,0.75259371]
["bitfinex","BTCUSD",1747842724939,0.005,108720.0,108710.0,0.75259371]
["bitfinex","BTCUSD",1747842725606,0.02339477,108720.0,108710.0,0.75259371]
["bitfinex","BTCUSD",1747842725994,0.005,108720.0,108710.0,0.75259371]
["bitfinex","BTCUSD",1747842726206,0.0233946,108720.0,108710.0,0.75259371]
["bitfinex","BTCUSD",1747842726623,0.0233946,108720.0,108710.0,0.73419716]
["bitfinex","BTCUSD",1747842726624,0.2073533,108720.0,108710.0,0.73419716]
["bitfinex","BTCUSD",1747842726800,0.07318988,108720.0,108710.0,0.74339535]
["bitfinex","BTCUSD",1747842727003,0.07318979,108720.0,108710.0,0.74339535]
["bitfinex","BTCUSD",1747842727256,0.11358756,108720.0,108710.0,0.74339535]
["bitfinex","BTCUSD",1747842727885,0.08599451,108720.0,108710.0,0.74339535]
["bitfinex","BTCUSD",1747842728085,0.10438962,108720.0,108710.0,0.74339535]
["bitfinex","BTCUSD",1747842729169,0.10438954,108720.0,108710.0,0.74339535]
["bitfinex","BTCUSD",1747842729375,0.07318954,108720.0,108710.0,0.74339535]
["bitfinex","BTCUSD",1747842729720,0.08238731,108720.0,108710.0,0.74339535]
["bitfinex","BTCUSD",1747842730066,0.005,108720.0,108710.0,0.83742892]
["bitfinex","BTCUSD",1747842730654,0.005,108720.0,108710.0,0.86315992]
["bitfinex","BTCUSD",1747842731069,0.00919726,108720.0,108710.0,0.86315992]
["bitfinex","BTCUSD",1747842731285,0.01019726,108720.0,108710.0,0.83742892]
["bitfinex","BTCUSD",1747842731494,0.01119726,108720.0,108710.0,0.83742892]
["bitfinex","BTCUSD",1747842731779,0.02758941,108730.0,108720.0,0.22609243]
["bitfinex","BTCUSD",1747842732007,0.03678633,108730.0,108720.0,1.85972543]
["bitfinex","BTCUSD",1747842732480,0.05888941,108730.0,108720.0,1.85972543]
["bitfinex","BTCUSD",1747842732701,0.07728316,108730.0,108720.0,1.85972543]
["bitfinex","BTCUSD",1747842732904,0.06808624,108730.0,108720.0,1.85972543]
["bitfinex","BTCUSD",1747842733111,0.07728316,108730.0,108720.0,1.85972543]
["bitfinex","BTCUSD",1747842733454,0.06808683,108730.0,108720.0,1.45426594]
["bitfinex","BTCUSD",1747842733621,0.07728383,108730.0,108720.0,1.45426594]
["bitfinex","BTCUSD",1747842734030,0.07008683,108730.0,108720.0,1.45426594]
["bitfinex","BTCUSD",1747842734238,0.07928383,108730.0,108720.0,1.45426594]
["bitfinex","BTCUSD",1747842734409,0.2652257,108730.0,108720.0,1.45426594]
["bitfinex","BTCUSD",1747842734767,0.2982257,108730.0,108720.0,1.45426594]
["bitfinex","BTCUSD",1747842734973,0.27583288,108730.0,108720.0,0.62348157]
["bitfinex","BTCUSD",1747842735175,0.27583288,108730.0,108720.0,0.63267934]
["bitfinex","BTCUSD",1747842735413,0.27683288,108730.0,108720.0,0.63267934]
["bitfinex","BTCUSD",1747842735839,0.27683288,108730.0,108720.0,0.64187702]
["bitfinex","BTCUSD",1747842736430,0.27683288,108730.0,108720.0,1.05067702]
["bitfinex","BTCUSD",1747842736645,0.27683288,108730.0,108720.0,0.88313034]
["bitfinex","BTCUSD",1747842736845,0.27683288,108730.0,108720.0,0.89232802]
["bitfinex","BTCUSD",1747842737195,0.27683288,108730.0,108720.0,0.4088]
["bitfinex","BTCUSD",1747842737196,0.26763596,108730.0,108720.0,0.4088]
["bitfinex","BTCUSD",1747842737422,0.18494187,108730.0,108720.0,0.73605364]
["bitfinex","BTCUSD",1747842737655,0.08148995,108750.0,108740.0,0.55151266]
["bitfinex","BTCUSD",1747842737859,0.0631,108750.0,108740.0,2.03322068]
["bitfinex","BTCUSD",1747842738078,0.0631,108750.0,108740.0,2.02402486]
["bitfinex","BTCUSD",1747842738281,0.0631,108750.0,108740.0,2.04241642]
["bitfinex","BTCUSD",1747842738448,0.08248801,108760.0,108750.0,0.52390804]
["bitfinex","BTCUSD",1747842738804,0.0641,108760.0,108750.0,1.79429944]
["bitfinex","BTCUSD",1747842739032,0.0641,108770.0,108760.0,0.19308534]
["bitfinex","BTCUSD",1747842739238,0.0641,108770.0,108760.0,1.73485081]
["bitfinex","BTCUSD",1747842739446,0.0641,108770.0,108760.0,1.75858562]
["bitfinex","BTCUSD",1747842739629,0.04908319,108790.0,108780.0,0.52385732]
["bitfinex","BTCUSD",1747842739836,0.1431165,108790.0,108780.0,0.52385732]
["bitfinex","BTCUSD",1747842740041,0.16239914,108790.0,108780.0,0.52385732]
["bitfinex","BTCUSD",1747842740196,0.18450721,108790.0,108780.0,0.52385732]
["bitfinex","BTCUSD",1747842740402,0.1569326,108790.0,108780.0,0.52385732]
["bitfinex","BTCUSD",1747842740589,0.062,108790.0,108780.0,1.34815174]
["bitfinex","BTCUSD",1747842740793,0.0313,108790.0,108780.0,1.34815174]
["bitfinex","BTCUSD",1747842741202,0.01,108790.0,108780.0,1.34815174]
["bitfinex","BTCUSD",1747842741408,0.005,108790.0,108780.0,1.34815174]
["bitfinex","BTCUSD",1747842741603,0.007,108790.0,108780.0,1.34815174]
["bitfinex","BTCUSD",1747842741920,0.002,108790.0,108780.0,1.34815174]
["bitfinex","BTCUSD",1747842742335,0.004,108790.0,108780.0,1.44218531]
["bitfinex","BTCUSD",1747842742490,0.004,108790.0,108780.0,1.50568531]
["bitfinex","BTCUSD",1747842743080,0.004,108790.0,108780.0,1.44218531]
["bitfinex","BTCUSD",1747842743674,0.002,108790.0,108780.0,1.44218531]
["bitfinex","BTCUSD",1747842744115,0.05017973,108810.0,108800.0,0.54220544]
["bitfinex","BTCUSD",1747842744116,0.064,108810.0,108800.0,0.54220544]
["bitfinex","BTCUSD",1747842744322,0.09476399,108820.0,108810.0,0.53299696]
["bitfinex","BTCUSD",1747842744525,0.09006676,108820.0,108810.0,1.47100696]
["bitfinex","BTCUSD",1747842744731,0.09925599,108820.0,108810.0,1.46181663]
["bitfinex","BTCUSD",1747842744930,0.10844539,108820.0,108810.0,1.46181663]
["bitfinex","BTCUSD",1747842745176,0.09006676,108820.0,108810.0,1.11255596]
["bitfinex","BTCUSD",1747842745490,0.09406676,108820.0,108810.0,1.12174612]
["bitfinex","BTCUSD",1747842745717,0.06186676,108820.0,108810.0,1.12174612]
["bitfinex","BTCUSD",1747842745854,0.07105599,108820.0,108810.0,1.10336563]
["bitfinex","BTCUSD",1747842746085,0.07105599,108820.0,108810.0,1.07803196]
["bitfinex","BTCUSD",1747842746257,0.06186693,108820.0,108810.0,1.05962936]
["bitfinex","BTCUSD",1747842746467,0.004,108820.0,108810.0,1.05962936]
["bitfinex","BTCUSD",1747842746677,0.004,108820.0,108810.0,1.36822994]
["bitfinex","BTCUSD",1747842746901,0.004,108820.0,108810.0,1.95660856]
["bitfinex","BTCUSD",1747842747249,0.0347,108850.0,108840.0,0.56050579]
["bitfinex","BTCUSD",1747842747371,0.0347,108850.0,108840.0,1.58780581]
["bitfinex","BTCUSD",1747842747571,0.04388627,108850.0,108840.0,1.59369286]
["bitfinex","BTCUSD",1747842747795,0.04388627,108850.0,108840.0,1.61206752]
["bitfinex","BTCUSD",1747842748009,0.0347,108850.0,108840.0,1.62125481]
["bitfinex","BTCUSD",1747842748216,0.002,108850.0,108840.0,1.71528838]
["bitfinex","BTCUSD",1747842748588,0.002,108850.0,108840.0,1.69102667]
["bitfinex","BTCUSD",1747842749167,0.01118619,108850.0,108840.0,1.69102667]
["bitfinex","BTCUSD",1747842749292,0.02037255,108850.0,108840.0,1.69102667]
["bitfinex","BTCUSD",1747842749491,0.02037255,108850.0,108840.0,0.58025285]
["bitfinex","BTCUSD",1747842749492,0.21329893,108850.0,108840.0,0.58025285]
["bitfinex","BTCUSD",1747842749716,0.24469893,108850.0,108840.0,0.73724247]
["bitfinex","BTCUSD",1747842749968,0.23551257,108850.0,108840.0,0.74643001]
["bitfinex","BTCUSD",1747842750197,0.23551257,108850.0,108840.0,0.74643009]
["bitfinex","BTCUSD",1747842750374,0.23551257,108850.0,108840.0,0.75561763]
["bitfinex","BTCUSD",1747842750581,0.25752596,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1747842750788,0.53308596,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1747842750992,0.01837854,108820.0,108810.0,0.62514669]
["bitfinex","BTCUSD",1747842751151,0.01837786,108820.0,108810.0,3.30680876]
["bitfinex","BTCUSD",1747842751344,0.02756717,108820.0,108810.0,1.68587476]
["bitfinex","BTCUSD",1747842751548,0.02756684,108820.0,108810.0,1.30717476]
["bitfinex","BTCUSD",1747842751749,0.22973537,108820.0,108810.0,1.30717492]
["bitfinex","BTCUSD",1747842751965,0.03675615,108820.0,108810.0,1.65636415]
["bitfinex","BTCUSD",1747842752168,0.03675615,108820.0,108810.0,1.60422015]
["bitfinex","BTCUSD",1747842752363,0.02756684,108820.0,108810.0,1.60422015]
["bitfinex","BTCUSD",1747842752586,0.01837482,108840.0,108830.0,0.22587826]
["bitfinex","BTCUSD",1747842752804,0.0302,108840.0,108830.0,0.59365996]
["bitfinex","BTCUSD",1747842753006,0.0605,108840.0,108830.0,0.41336254]
["bitfinex","BTCUSD",1747842753204,0.0605,108840.0,108830.0,0.44627973]
["bitfinex","BTCUSD",1747842753415,0.0625,108850.0,108840.0,0.52375597]
["bitfinex","BTCUSD",1747842754945,0.0625,108850.0,108840.0,1.38133168]
["bitfinex","BTCUSD",1747842755355,0.002,108850.0,108840.0,1.40889396]
["bitfinex","BTCUSD",1747842755564,0.002,108850.0,108840.0,1.42343481]
["bitfinex","BTCUSD",1747842756222,0.002,108850.0,108840.0,1.18420273]
["bitfinex","BTCUSD",1747842756377,0.004,108850.0,108840.0,1.3679587]
["bitfinex","BTCUSD",1747842757404,0.004,108850.0,108840.0,1.7767587]
["bitfinex","BTCUSD",1747842757814,0.03137218,108870.0,108850.0,0.01454085]
["bitfinex","BTCUSD",1747842758030,0.0329,108890.0,108880.0,0.00918425]
["bitfinex","BTCUSD",1747842758264,0.0653,108890.0,108880.0,0.90403579]
["bitfinex","BTCUSD",1747842758487,0.0653,108890.0,108880.0,0.89485146]
["bitfinex","BTCUSD",1747842758716,0.07448282,108890.0,108880.0,0.89485146]
["bitfinex","BTCUSD",1747842758928,0.07448298,108890.0,108880.0,0.89485146]
["bitfinex","BTCUSD",1747842759132,0.10126426,108890.0,108880.0,0.29720246]
["bitfinex","BTCUSD",1747842759328,0.07371506,108890.0,108880.0,0.29720246]
["bitfinex","BTCUSD",1747842759508,0.04281506,108890.0,108880.0,0.64638679]
["bitfinex","BTCUSD",1747842759714,0.09438095,108890.0,108880.0,0.63720246]
["bitfinex","BTCUSD",1747842759916,0.11274751,108890.0,108880.0,0.63720246]
["bitfinex","BTCUSD",1747842760119,0.1045641,108890.0,108880.0,0.63720246]
["bitfinex","BTCUSD",1747842760322,0.08619788,108890.0,108880.0,0.64638688]
["bitfinex","BTCUSD",1747842760520,0.08619788,108890.0,108880.0,0.63720246]
["bitfinex","BTCUSD",1747842760703,0.09614887,108890.0,108880.0,0.63720246]
["bitfinex","BTCUSD",1747842760900,0.10533219,108890.0,108880.0,0.63720246]
["bitfinex","BTCUSD",1747842761339,0.10533286,108890.0,108880.0,0.62528246]
["bitfinex","BTCUSD",1747842761547,0.10733286,108890.0,108880.0,0.62528246]
["bitfinex","BTCUSD",1747842761747,0.29100445,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1747842761923,0.031,108870.0,108860.0,1.24087468]
["bitfinex","BTCUSD",1747842762108,0.031,108870.0,108860.0,1.79600528]
["bitfinex","BTCUSD",1747842762109,0.04936926,108870.0,108860.0,1.79600528]
["bitfinex","BTCUSD",1747842762311,0.01836909,108870.0,108860.0,1.80519079]
["bitfinex","BTCUSD",1747842762918,0.02755385,108870.0,108860.0,1.502194]
["bitfinex","BTCUSD",1747842763128,0.04592378,108870.0,108860.0,1.42405668]
["bitfinex","BTCUSD",1747842763333,0.06883869,108870.0,108860.0,1.41479319]
["bitfinex","BTCUSD",1747842763530,0.06883869,108870.0,108860.0,1.40660768]
["bitfinex","BTCUSD",1747842763722,0.06883869,108870.0,108860.0,1.41579319]
["bitfinex","BTCUSD",1747842763960,0.55514516,108890.0,108870.0,0.55661628]
["bitfinex","BTCUSD",1747842763961,0.0341,108890.0,108870.0,0.55661628]
["bitfinex","BTCUSD",1747842764113,0.0760829,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1747842764313,0.08526572,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1747842764512,0.09444887,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1747842764765,0.08526572,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1747842765018,0.10286713,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1747842765778,0.09205224,108880.0,108870.0,0.59250533]
["bitfinex","BTCUSD",1747842765987,0.09205452,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1747842766220,0.19540538,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1747842766453,0.08177263,108850.0,108840.0,0.18575597]
["bitfinex","BTCUSD",1747842766670,0.36044534,108850.0,108840.0,0.18575597]
["bitfinex","BTCUSD",1747842766861,0.18422497,108850.0,108840.0,0.18575597]
["bitfinex","BTCUSD",1747842767136,0.65259093,108850.0,108840.0,0.18575597]
["bitfinex","BTCUSD",1747842767749,0.46885184,108850.0,108840.0,0.18575597]
["bitfinex","BTCUSD",1747842767930,0.45966446,108850.0,108840.0,0.18575597]
["bitfinex","BTCUSD",1747842768145,0.47803777,108850.0,108840.0,0.18575597]
["bitfinex","BTCUSD",1747842768345,0.67096381,108850.0,108840.0,0.18575597]
["bitfinex","BTCUSD",1747842768591,0.47803777,108850.0,108840.0,0.18575597]
["bitfinex","BTCUSD",1747842768768,0.45047802,108850.0,108840.0,0.18575597]
["bitfinex","BTCUSD",1747842768975,0.07181826,108850.0,108840.0,0.18575597]
["bitfinex","BTCUSD",1747842769185,0.35644445,108850.0,108840.0,0.19494376]
["bitfinex","BTCUSD",1747842769393,0.03981826,108850.0,108840.0,0.2041313]
["bitfinex","BTCUSD",1747842769595,0.00841826,108850.0,108840.0,1.16166981]
["bitfinex","BTCUSD",1747842770435,0.00841826,108850.0,108840.0,0.86652944]
["bitfinex","BTCUSD",1747842770637,0.00841826,108850.0,108840.0,0.85748781]
["bitfinex","BTCUSD",1747842771310,0.00841826,108850.0,108840.0,0.8574879]
["bitfinex","BTCUSD",1747842771508,0.00841826,108850.0,108840.0,0.8584879]
["bitfinex","BTCUSD",1747842771710,0.00841826,108850.0,108840.0,0.84930061]
["bitfinex","BTCUSD",1747842771915,0.00841826,108850.0,108840.0,0.80462827]
["bitfinex","BTCUSD",1747842772128,0.00841826,108850.0,108840.0,0.80462768]
["bitfinex","BTCUSD",1747842772558,0.00841826,108850.0,108840.0,1.21342768]
["bitfinex","BTCUSD",1747842773455,0.00841826,108850.0,108840.0,1.23902677]
["bitfinex","BTCUSD",1747842774102,0.00841826,108850.0,108840.0,1.22983973]
["bitfinex","BTCUSD",1747842774441,0.00841826,108850.0,108840.0,1.22065253]
["bitfinex","BTCUSD",1747842774639,0.00841826,108850.0,108840.0,1.22983973]
["bitfinex","BTCUSD",1747842774843,0.00841826,108850.0,108840.0,1.14078755]
["bitfinex","BTCUSD",1747842775099,0.00841826,108850.0,108840.0,1.92017459]
["bitfinex","BTCUSD",1747842775298,0.002,108870.0,108860.0,0.55127951]
["bitfinex","BTCUSD",1747842775508,0.002,108870.0,108860.0,3.07727351]
["bitfinex","BTCUSD",1747842775713,0.002,108870.0,108860.0,2.59132272]
["bitfinex","BTCUSD",1747842775838,0.002,108870.0,108860.0,1.51148529]
["bitfinex","BTCUSD",1747842776711,0.005,108870.0,108860.0,1.51148529]
["bitfinex","BTCUSD",1747842776886,0.005,108870.0,108860.0,1.52602614]
["bitfinex","BTCUSD",1747842777099,0.002,108870.0,108860.0,1.52602614]
["bitfinex","BTCUSD",1747842777575,0.0351,108890.0,108880.0,0.2112407]
["bitfinex","BTCUSD",1747842777780,0.02036589,108890.0,108880.0,1.58536287]
["bitfinex","BTCUSD",1747842777999,0.02036589,108890.0,108880.0,1.55824599]
["bitfinex","BTCUSD",1747842778245,0.02954904,108890.0,108880.0,1.96704599]
["bitfinex","BTCUSD",1747842778376,0.03873219,108890.0,108880.0,1.96704599]
["bitfinex","BTCUSD",1747842778579,0.19821525,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1747842778812,0.19821525,108900.0,108890.0,0.58125259]
["bitfinex","BTCUSD",1747842779395,0.04218256,108900.0,108890.0,0.58125259]
["bitfinex","BTCUSD",1747842779606,0.24420224,108900.0,108890.0,0.58125259]
["bitfinex","BTCUSD",1747842779808,0.24420224,108900.0,108890.0,0.54857059]
["bitfinex","BTCUSD",1747842780034,0.23501993,108900.0,108890.0,0.54857059]
["bitfinex","BTCUSD",1747842781674,0.23801993,108900.0,108890.0,0.54857059]
["bitfinex","BTCUSD",1747842781879,0.000355,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1747842782056,0.000355,108920.0,108910.0,2.76437283]
["bitfinex","BTCUSD",1747842782260,0.002,108930.0,108920.0,0.55116313]
["bitfinex","BTCUSD",1747842782460,0.09350319,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1747842782692,0.09350319,108950.0,108940.0,2.31871086]
["bitfinex","BTCUSD",1747842782910,0.04175785,108970.0,108960.0,0.21108561]
["bitfinex","BTCUSD",1747842783123,0.04175785,108970.0,108960.0,0.23673011]
["bitfinex","BTCUSD",1747842783327,0.04175785,108970.0,108960.0,2.28439661]
["bitfinex","BTCUSD",1747842783544,0.04175785,108970.0,108960.0,1.93212461]
["bitfinex","BTCUSD",1747842783782,0.01,108980.0,108970.0,0.21106624]
["bitfinex","BTCUSD",1747842783988,0.2425713,108980.0,108970.0,0.326625]
["bitfinex","BTCUSD",1747842784406,0.2425713,108980.0,108960.0,1.2187134]
["bitfinex","BTCUSD",1747842784407,0.02753429,108950.0,108940.0,0.18558729]
["bitfinex","BTCUSD",1747842784622,0.20192689,108950.0,108940.0,1.28613478]
["bitfinex","BTCUSD",1747842784867,0.32666046,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747842785067,0.35886046,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747842785671,0.35786046,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747842785894,0.35786046,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1747842786465,0.35786046,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747842786823,0.32666046,108950.0,108940.0,0.489061]
["bitfinex","BTCUSD",1747842787036,0.35826046,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747842787456,0.63358046,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747842788286,0.20192638,108950.0,108940.0,1.13419659]
["bitfinex","BTCUSD",1747842788493,0.22872706,108950.0,108940.0,1.01579757]
["bitfinex","BTCUSD",1747842788703,0.22872689,108950.0,108940.0,0.755231]
["bitfinex","BTCUSD",1747842788908,0.05433497,108950.0,108940.0,0.76441036]
["bitfinex","BTCUSD",1747842789098,0.04515645,108950.0,108940.0,0.77358964]
["bitfinex","BTCUSD",1747842789386,0.22872748,108950.0,108940.0,0.95717668]
["bitfinex","BTCUSD",1747842789751,0.22872748,108950.0,108940.0,0.94799757]
["bitfinex","BTCUSD",1747842789968,0.22872748,108950.0,108940.0,0.96635587]
["bitfinex","BTCUSD",1747842790416,0.22872748,108950.0,108940.0,0.97553489]
["bitfinex","BTCUSD",1747842790622,0.21954938,108950.0,108940.0,0.95717676]
["bitfinex","BTCUSD",1747842790822,0.21954938,108950.0,108940.0,0.97735921]
["bitfinex","BTCUSD",1747842791172,0.21954938,108950.0,108940.0,0.98653823]
["bitfinex","BTCUSD",1747842791392,0.21954938,108950.0,108940.0,0.9681801]
["bitfinex","BTCUSD",1747842791590,0.21954938,108950.0,108940.0,0.97735921]
["bitfinex","BTCUSD",1747842791794,0.21954938,108950.0,108940.0,0.9691801]
["bitfinex","BTCUSD",1747842792023,0.21954938,108950.0,108940.0,0.97835921]
["bitfinex","BTCUSD",1747842792190,0.20119277,108950.0,108940.0,0.9691801]
["bitfinex","BTCUSD",1747842792389,0.01762166,108950.0,108940.0,0.98753789]
["bitfinex","BTCUSD",1747842792611,0.04515586,108950.0,108940.0,0.64553789]
["bitfinex","BTCUSD",1747842793301,0.05433488,108950.0,108940.0,0.64553789]
["bitfinex","BTCUSD",1747842793714,0.05433488,108950.0,108940.0,0.42523434]
["bitfinex","BTCUSD",1747842793715,0.21037112,108950.0,108940.0,0.42523434]
["bitfinex","BTCUSD",1747842793917,0.0084439,108950.0,108940.0,0.4113837]
["bitfinex","BTCUSD",1747842794096,0.19473782,108970.0,108960.0,0.19273118]
["bitfinex","BTCUSD",1747842794295,0.19473782,108970.0,108960.0,1.10408518]
["bitfinex","BTCUSD",1747842794478,0.19473782,108970.0,108960.0,0.6825025]
["bitfinex","BTCUSD",1747842794673,0.19473782,108970.0,108960.0,0.67332491]
["bitfinex","BTCUSD",1747842794971,0.19473782,108970.0,108960.0,0.48977132]
["bitfinex","BTCUSD",1747842794972,0.19398402,108970.0,108960.0,0.48977132]
["bitfinex","BTCUSD",1747842795164,0.32051759,108970.0,108960.0,0.48977132]
["bitfinex","BTCUSD",1747842795393,0.32051759,108970.0,108960.0,0.01100132]
["bitfinex","BTCUSD",1747842795538,0.32251759,108970.0,108960.0,0.01100132]
["bitfinex","BTCUSD",1747842796147,0.2284597,108970.0,108960.0,0.19455491]
["bitfinex","BTCUSD",1747842796351,0.22548936,108970.0,108960.0,1.93421384]
["bitfinex","BTCUSD",1747842796591,0.22624257,108970.0,108960.0,1.93421384]
["bitfinex","BTCUSD",1747842796793,0.21706641,108970.0,108960.0,1.64797884]
["bitfinex","BTCUSD",1747842796993,0.31109998,108970.0,108960.0,0.48577932]
["bitfinex","BTCUSD",1747842797278,0.32404707,108970.0,108960.0,0.47117732]
["bitfinex","BTCUSD",1747842800461,0.32404707,108970.0,108960.0,0.68226293]
["bitfinex","BTCUSD",1747842800462,0.006,108970.0,108960.0,0.68226293]
["bitfinex","BTCUSD",1747842800673,0.02435274,108970.0,108960.0,0.67308584]
["bitfinex","BTCUSD",1747842800873,0.22624298,108970.0,108960.0,0.67308601]
["bitfinex","BTCUSD",1747842801096,0.20789024,108970.0,108960.0,0.47117732]
["bitfinex","BTCUSD",1747842802285,0.24079024,108970.0,108960.0,0.35100132]
["bitfinex","BTCUSD",1747842802941,0.2492219,108970.0,108960.0,0.35100132]
["bitfinex","BTCUSD",1747842803351,0.37425547,108970.0,108960.0,0.01100132]
["bitfinex","BTCUSD",1747842803594,0.64945547,108970.0,108960.0,0.01100132]
["bitfinex","BTCUSD",1747842804670,0.37425547,108970.0,108960.0,0.01100132]
["bitfinex","BTCUSD",1747842804896,0.64941547,108970.0,108960.0,0.01100132]
["bitfinex","BTCUSD",1747842809754,0.64941547,108970.0,108960.0,0.00954298]
["bitfinex","BTCUSD",1747842811489,0.37425547,108970.0,108960.0,0.00954298]
["bitfinex","BTCUSD",1747842811708,1.06625547,108970.0,108960.0,0.00954298]
["bitfinex","BTCUSD",1747842812360,0.61845547,108970.0,108960.0,0.00954298]
["bitfinex","BTCUSD",1747842812805,0.19274879,108950.0,108940.0,0.40341448]
["bitfinex","BTCUSD",1747842813007,0.2019268,108950.0,108940.0,1.63878448]
["bitfinex","BTCUSD",1747842813210,0.19274879,108950.0,108940.0,1.55631537]
["bitfinex","BTCUSD",1747842813416,0.19274879,108950.0,108940.0,0.79140013]
["bitfinex","BTCUSD",1747842813620,0.19274879,108950.0,108940.0,0.33835813]
["bitfinex","BTCUSD",1747842814038,0.20118045,108950.0,108940.0,0.33835813]
["bitfinex","BTCUSD",1747842814237,0.29521402,108950.0,108940.0,0.33835813]
["bitfinex","BTCUSD",1747842814441,0.20118045,108950.0,108940.0,0.52194542]
["bitfinex","BTCUSD",1747842814646,0.20118045,108950.0,108940.0,0.53212478]
["bitfinex","BTCUSD",1747842814795,0.20118045,108950.0,108940.0,0.54130406]
["bitfinex","BTCUSD",1747842815004,0.20118045,108950.0,108940.0,0.56510251]
["bitfinex","BTCUSD",1747842817376,0.20118045,108950.0,108940.0,0.999602]
["bitfinex","BTCUSD",1747842817584,0.20118045,108950.0,108940.0,1.00878111]
["bitfinex","BTCUSD",1747842818526,0.00843166,108950.0,108940.0,1.01795954]
["bitfinex","BTCUSD",1747842818717,0.01760976,108950.0,108940.0,1.03634028]
["bitfinex","BTCUSD",1747842818954,0.21035872,108950.0,108940.0,1.03634028]
["bitfinex","BTCUSD",1747842819117,0.02678811,108950.0,108940.0,1.03634028]
["bitfinex","BTCUSD",1747842819322,0.0176095,108950.0,108940.0,1.03634028]
["bitfinex","BTCUSD",1747842819523,0.03596595,108950.0,108940.0,1.03634028]
["bitfinex","BTCUSD",1747842819723,0.04514438,108950.0,108940.0,1.03634028]
["bitfinex","BTCUSD",1747842819901,0.00843166,108950.0,108940.0,1.05088113]
["bitfinex","BTCUSD",1747842820129,0.002,108970.0,108960.0,0.59832646]
["bitfinex","BTCUSD",1747842820335,0.21306598,108970.0,108960.0,1.38070708]
["bitfinex","BTCUSD",1747842820504,0.19471341,108970.0,108960.0,0.50225749]
["bitfinex","BTCUSD",1747842820696,0.19471341,108970.0,108960.0,0.68581108]
["bitfinex","BTCUSD",1747842820882,0.19471341,108970.0,108960.0,0.66011159]
["bitfinex","BTCUSD",1747842821082,0.19471341,108970.0,108960.0,0.66928926]
["bitfinex","BTCUSD",1747842821293,0.19471341,108970.0,108960.0,0.70416755]
["bitfinex","BTCUSD",1747842821520,0.19471341,108970.0,108960.0,0.71879269]
["bitfinex","BTCUSD",1747842821759,0.19471341,108970.0,108960.0,0.72797011]
["bitfinex","BTCUSD",1747842823384,0.19471341,108970.0,108960.0,0.70416755]
["bitfinex","BTCUSD",1747842823588,0.19471341,108970.0,108960.0,0.50225878]
["bitfinex","BTCUSD",1747842823589,0.18553675,108970.0,108960.0,0.50225878]
["bitfinex","BTCUSD",1747842823723,0.18553675,108970.0,108960.0,0.68781237]
["bitfinex","BTCUSD",1747842824136,0.18553675,108970.0,108960.0,0.50425878]
["bitfinex","BTCUSD",1747842824338,0.18553675,108970.0,108960.0,0.69698988]
["bitfinex","BTCUSD",1747842824540,0.18553675,108970.0,108960.0,0.69798988]
["bitfinex","BTCUSD",1747842824906,0.18553675,108970.0,108960.0,0.69799004]
["bitfinex","BTCUSD",1747842825109,0.18553675,108970.0,108960.0,0.70716763]
["bitfinex","BTCUSD",1747842825392,0.18553675,108970.0,108960.0,0.71634505]
["bitfinex","BTCUSD",1747842825600,0.1947135,108970.0,108960.0,0.72552239]
["bitfinex","BTCUSD",1747842825807,0.002,108970.0,108960.0,0.73469906]
["bitfinex","BTCUSD",1747842826013,0.01117624,108970.0,108960.0,0.76499906]
["bitfinex","BTCUSD",1747842826448,0.02035257,108970.0,108960.0,0.76499906]
["bitfinex","BTCUSD",1747842826661,0.03870581,108970.0,108960.0,0.76499906]
["bitfinex","BTCUSD",1747842827078,0.20388999,108970.0,108960.0,0.54284078]
["bitfinex","BTCUSD",1747842827482,0.29792356,108970.0,108960.0,0.54284078]
["bitfinex","BTCUSD",1747842827717,0.33012356,108970.0,108960.0,0.54284078]
["bitfinex","BTCUSD",1747842827906,0.33012356,108970.0,108960.0,0.49284078]
["bitfinex","BTCUSD",1747842828315,0.33012356,108970.0,108960.0,0.49881278]
["bitfinex","BTCUSD",1747842830081,0.29792356,108970.0,108960.0,0.49881278]
["bitfinex","BTCUSD",1747842831045,0.36322356,108970.0,108960.0,0.36815921]
["bitfinex","BTCUSD",1747842831250,0.36322356,108970.0,108960.0,0.34245843]
["bitfinex","BTCUSD",1747842831663,0.36322356,108970.0,108960.0,0.3570793]
["bitfinex","BTCUSD",1747842832907,0.36322356,108970.0,108960.0,0.01762087]
["bitfinex","BTCUSD",1747842833695,0.37171985,108970.0,108960.0,0.01762087]
["bitfinex","BTCUSD",1747842834135,0.63838356,108970.0,108960.0,0.01762087]
["bitfinex","BTCUSD",1747842834515,0.29792356,108970.0,108960.0,0.01762087]
["bitfinex","BTCUSD",1747842834696,0.19471341,108970.0,108960.0,0.83561487]
["bitfinex","BTCUSD",1747842834897,0.01117616,108970.0,108960.0,1.02834605]
["bitfinex","BTCUSD",1747842835195,0.2222424,108970.0,108960.0,1.07240239]
["bitfinex","BTCUSD",1747842835407,0.2222424,108970.0,108960.0,1.06322505]
["bitfinex","BTCUSD",1747842835824,0.2222424,108970.0,108960.0,1.06695861]
["bitfinex","BTCUSD",1747842836232,0.2222424,108970.0,108960.0,1.06595861]
["bitfinex","BTCUSD",1747842836439,0.23141923,108970.0,108960.0,1.06395861]
["bitfinex","BTCUSD",1747842837096,0.23141923,108970.0,108960.0,1.08698152]
["bitfinex","BTCUSD",1747842837311,0.21306683,108970.0,108960.0,1.05478152]
["bitfinex","BTCUSD",1747842837515,0.19471358,108970.0,108960.0,1.03642676]
["bitfinex","BTCUSD",1747842837721,0.19471358,108970.0,108960.0,1.04560427]
["bitfinex","BTCUSD",1747842838134,0.19471358,108970.0,108960.0,1.05478169]
["bitfinex","BTCUSD",1747842838310,0.18553675,108970.0,108960.0,1.03742676]
["bitfinex","BTCUSD",1747842838748,0.002,108970.0,108960.0,1.04660418]
["bitfinex","BTCUSD",1747842838953,0.02035282,108970.0,108960.0,1.09765861]
["bitfinex","BTCUSD",1747842839154,0.02035282,108970.0,108960.0,1.08848152]
["bitfinex","BTCUSD",1747842839155,0.22224273,108970.0,108960.0,1.08848152]
["bitfinex","BTCUSD",1747842839306,0.21306657,108970.0,108960.0,1.08848152]
["bitfinex","BTCUSD",1747842839869,0.21306657,108970.0,108960.0,1.05578152]
["bitfinex","BTCUSD",1747842840072,0.21306657,108970.0,108960.0,1.05678152]
["bitfinex","BTCUSD",1747842840340,0.02952982,108970.0,108960.0,1.05678152]
["bitfinex","BTCUSD",1747842840568,0.21306657,108970.0,108960.0,1.10402237]
["bitfinex","BTCUSD",1747842841183,0.21306657,108970.0,108960.0,0.8456955]
["bitfinex","BTCUSD",1747842841396,0.1947135,108970.0,108960.0,0.67321963]
["bitfinex","BTCUSD",1747842841603,0.1947135,108970.0,108960.0,0.37120313]
["bitfinex","BTCUSD",1747842841604,0.35274707,108970.0,108960.0,0.37120313]
["bitfinex","BTCUSD",1747842841811,0.40737377,108970.0,108960.0,0.03120313]
["bitfinex","BTCUSD",1747842842016,0.62790707,108970.0,108960.0,0.03120313]
["bitfinex","BTCUSD",1747842843280,0.35274707,108970.0,108960.0,0.01663955]
["bitfinex","BTCUSD",1747842843487,0.62790707,108970.0,108960.0,0.01663955]
["bitfinex","BTCUSD",1747842844669,0.35274707,108970.0,108960.0,0.01663955]
["bitfinex","BTCUSD",1747842844998,0.62790707,108970.0,108960.0,0.01663955]
["bitfinex","BTCUSD",1747842847083,0.20192689,108950.0,108940.0,0.17252958]
["bitfinex","BTCUSD",1747842847286,0.20192689,108950.0,108940.0,0.90721213]
["bitfinex","BTCUSD",1747842848075,0.20192689,108950.0,108940.0,0.420074]
["bitfinex","BTCUSD",1747842848246,0.20192689,108950.0,108940.0,0.396274]
["bitfinex","BTCUSD",1747842848713,0.20192689,108950.0,108940.0,0.111101]
["bitfinex","BTCUSD",1747842849317,0.47708689,108950.0,108940.0,0.451101]
["bitfinex","BTCUSD",1747842850147,0.47708689,108950.0,108940.0,0.455101]
["bitfinex","BTCUSD",1747842850560,0.34357032,108970.0,108960.0,0.54190819]
["bitfinex","BTCUSD",1747842850561,0.002,108970.0,108960.0,0.54190819]
["bitfinex","BTCUSD",1747842850775,0.02035257,108970.0,108960.0,1.49321052]
["bitfinex","BTCUSD",1747842850981,0.002,108970.0,108960.0,1.48403318]
["bitfinex","BTCUSD",1747842851159,0.002,108970.0,108960.0,1.50238761]
["bitfinex","BTCUSD",1747842851576,0.01117633,108970.0,108960.0,1.50238761]
["bitfinex","BTCUSD",1747842852605,0.01117633,108970.0,108960.0,1.50338761]
["bitfinex","BTCUSD",1747842852910,0.21306633,108970.0,108960.0,1.44043659]
["bitfinex","BTCUSD",1747842853139,0.21306633,108970.0,108960.0,0.6832161]
["bitfinex","BTCUSD",1747842853312,0.1947135,108970.0,108960.0,0.342]
["bitfinex","BTCUSD",1747842853520,0.2261135,108970.0,108960.0,0.76808726]
["bitfinex","BTCUSD",1747842853720,0.2261135,108970.0,108960.0,0.68388726]
["bitfinex","BTCUSD",1747842853895,0.2261135,108970.0,108960.0,0.69306485]
["bitfinex","BTCUSD",1747842854316,0.2261135,108970.0,108960.0,0.66878285]
["bitfinex","BTCUSD",1747842854688,0.2261135,108970.0,108960.0,0.66217336]
["bitfinex","BTCUSD",1747842854892,0.2261135,108970.0,108960.0,0.54390885]
["bitfinex","BTCUSD",1747842855099,0.2261135,108970.0,108960.0,0.70439585]
["bitfinex","BTCUSD",1747842855508,0.2261135,108970.0,108960.0,0.342]
["bitfinex","BTCUSD",1747842855780,0.21693675,108970.0,108960.0,0.64288226]
["bitfinex","BTCUSD",1747842855977,0.21693675,108970.0,108960.0,0.65205985]
["bitfinex","BTCUSD",1747842856321,0.21693675,108970.0,108960.0,0.342]
["bitfinex","BTCUSD",1747842856515,0.21693675,108970.0,108960.0,1.05144726]
["bitfinex","BTCUSD",1747842856720,0.21693675,108970.0,108960.0,0.86789367]
["bitfinex","BTCUSD",1747842857040,0.34237032,108970.0,108960.0,0.7508]
["bitfinex","BTCUSD",1747842857337,0.31097032,108970.0,108960.0,0.77652729]
["bitfinex","BTCUSD",1747842858871,0.31097032,108970.0,108960.0,0.74378996]
["bitfinex","BTCUSD",1747842859281,0.34257032,108970.0,108960.0,0.74378996]
["bitfinex","BTCUSD",1747842859439,0.1927311,108960.0,108950.0,0.27265618]
["bitfinex","BTCUSD",1747842859625,0.20190852,108960.0,108950.0,0.85926662]
["bitfinex","BTCUSD",1747842859852,0.20190852,108960.0,108950.0,0.83006349]
["bitfinex","BTCUSD",1747842860575,0.20190852,108960.0,108950.0,0.35923305]
["bitfinex","BTCUSD",1747842860576,0.28676467,108960.0,108950.0,0.35923305]
["bitfinex","BTCUSD",1747842860777,0.09403357,108960.0,108950.0,0.117427]
["bitfinex","BTCUSD",1747842861006,0.002,108970.0,108960.0,0.20190852]
["bitfinex","BTCUSD",1747842861204,0.002,108970.0,108960.0,1.79575061]
["bitfinex","BTCUSD",1747842861408,0.002,108970.0,108960.0,1.83601855]
["bitfinex","BTCUSD",1747842861573,0.002,108970.0,108960.0,1.2044747]
["bitfinex","BTCUSD",1747842861775,0.002,108970.0,108960.0,1.14874761]
["bitfinex","BTCUSD",1747842862397,0.002,108970.0,108960.0,1.18064761]
["bitfinex","BTCUSD",1747842864751,0.002,108970.0,108960.0,1.14874761]
["bitfinex","BTCUSD",1747842865610,0.002,108970.0,108960.0,1.12121559]
["bitfinex","BTCUSD",1747842865793,0.01117616,108970.0,108960.0,0.86116768]
["bitfinex","BTCUSD",1747842865991,0.002,108970.0,108960.0,0.87034493]
["bitfinex","BTCUSD",1747842866193,0.002,108970.0,108960.0,0.88869919]
["bitfinex","BTCUSD",1747842866796,0.002,108970.0,108960.0,0.91969919]
["bitfinex","BTCUSD",1747842867055,0.01117624,108970.0,108960.0,0.88869919]
["bitfinex","BTCUSD",1747842867638,0.0203524,108970.0,108960.0,0.88869919]
["bitfinex","BTCUSD",1747842867843,0.02035231,108970.0,108960.0,0.88869919]
["bitfinex","BTCUSD",1747842868041,0.02952872,108970.0,108960.0,0.88869919]
["bitfinex","BTCUSD",1747842868641,0.21396586,108970.0,108960.0,0.85199026]
["bitfinex","BTCUSD",1747842868847,0.21306683,108970.0,108960.0,0.87034536]
["bitfinex","BTCUSD",1747842869406,0.21306683,108970.0,108960.0,0.87952278]
["bitfinex","BTCUSD",1747842869622,0.21306683,108970.0,108960.0,0.90524489]
["bitfinex","BTCUSD",1747842870006,0.20389,108970.0,108960.0,0.91442164]
["bitfinex","BTCUSD",1747842870208,0.21836324,108990.0,108980.0,0.41426781]
["bitfinex","BTCUSD",1747842870209,0.00206,108990.0,108980.0,0.41426781]
["bitfinex","BTCUSD",1747842870414,0.00206,108990.0,108980.0,3.63088283]
["bitfinex","BTCUSD",1747842870617,0.00206,108990.0,108980.0,3.54911483]
["bitfinex","BTCUSD",1747842870820,0.00206,108990.0,108980.0,3.53145283]
["bitfinex","BTCUSD",1747842871493,0.00206,108990.0,108980.0,3.59385596]
["bitfinex","BTCUSD",1747842871706,0.02,109000.0,108980.0,3.68788953]
["bitfinex","BTCUSD",1747842871921,0.002,109010.0,109000.0,0.63074899]
["bitfinex","BTCUSD",1747842872129,0.0163496,109020.0,109010.0,0.59752964]
["bitfinex","BTCUSD",1747842872312,0.0163496,109020.0,109010.0,4.47623975]
["bitfinex","BTCUSD",1747842872514,0.0163496,109020.0,109010.0,2.5340369]
["bitfinex","BTCUSD",1747842872716,0.0163496,109020.0,109010.0,2.50831479]
["bitfinex","BTCUSD",1747842872932,0.0163496,109020.0,109010.0,2.53397573]
["bitfinex","BTCUSD",1747842873136,0.0163496,109020.0,109010.0,2.50831479]
["bitfinex","BTCUSD",1747842873358,0.002,109030.0,109020.0,0.55096943]
["bitfinex","BTCUSD",1747842873569,0.002,109030.0,109020.0,2.41526185]
["bitfinex","BTCUSD",1747842873794,0.002,109030.0,109020.0,1.64787443]
["bitfinex","BTCUSD",1747842874002,0.002,109030.0,109020.0,2.09169243]
["bitfinex","BTCUSD",1747842874439,0.002,109030.0,109020.0,1.31973711]
["bitfinex","BTCUSD",1747842874651,0.01117103,109030.0,109020.0,1.29527389]
["bitfinex","BTCUSD",1747842874862,0.01117103,109030.0,109020.0,1.90110189]
["bitfinex","BTCUSD",1747842874863,0.0295135,109030.0,109020.0,1.90110189]
["bitfinex","BTCUSD",1747842875273,0.03868495,109030.0,109020.0,1.90110189]
["bitfinex","BTCUSD",1747842875496,0.0295135,109030.0,109020.0,1.90110189]
["bitfinex","BTCUSD",1747842875701,0.03868486,109030.0,109020.0,1.90110189]
["bitfinex","BTCUSD",1747842875917,0.02034222,109030.0,109020.0,1.90110189]
["bitfinex","BTCUSD",1747842876538,0.0295135,109030.0,109020.0,1.90110189]
["bitfinex","BTCUSD",1747842877157,0.02951358,109030.0,109020.0,1.90110189]
["bitfinex","BTCUSD",1747842877363,0.002,109050.0,109040.0,0.54176039]
["bitfinex","BTCUSD",1747842877558,0.21291114,109050.0,109040.0,0.91348092]
["bitfinex","BTCUSD",1747842877722,0.169003,109050.0,109040.0,0.594958]
["bitfinex","BTCUSD",1747842877922,0.137203,109050.0,109040.0,0.594958]
["bitfinex","BTCUSD",1747842878133,0.137203,109050.0,109040.0,0.80588874]
["bitfinex","BTCUSD",1747842878134,0.12803357,109050.0,109040.0,0.80588874]
["bitfinex","BTCUSD",1747842878403,0.034,109050.0,109040.0,0.80588883]
["bitfinex","BTCUSD",1747842878607,0.036,109050.0,109040.0,0.80588874]
["bitfinex","BTCUSD",1747842878816,0.004,109050.0,109040.0,0.80588874]
["bitfinex","BTCUSD",1747842879022,0.002,109050.0,109040.0,0.80588874]
["bitfinex","BTCUSD",1747842879231,0.002,109050.0,109040.0,0.81505926]
["bitfinex","BTCUSD",1747842879438,0.00389903,109050.0,109040.0,0.79671839]
["bitfinex","BTCUSD",1747842879655,0.03549903,109050.0,109040.0,0.79671839]
["bitfinex","BTCUSD",1747842880069,0.03849903,109050.0,109040.0,0.81505968]
["bitfinex","BTCUSD",1747842880270,0.03849903,109050.0,109040.0,0.81505985]
["bitfinex","BTCUSD",1747842880480,0.03549903,109050.0,109040.0,0.8242302]
["bitfinex","BTCUSD",1747842880694,0.003,109050.0,109040.0,0.83877105]
["bitfinex","BTCUSD",1747842880898,0.005,109050.0,109040.0,0.83877105]
["bitfinex","BTCUSD",1747842881317,0.005,109050.0,109040.0,0.86887105]
["bitfinex","BTCUSD",1747842881519,0.005,109050.0,109040.0,1.14387105]
["bitfinex","BTCUSD",1747842881719,0.002,109050.0,109040.0,1.14387105]
["bitfinex","BTCUSD",1747842881928,0.002,109050.0,109040.0,1.14787105]
["bitfinex","BTCUSD",1747842882166,0.002,109050.0,109040.0,1.27290462]
["bitfinex","BTCUSD",1747842882368,0.002,109050.0,109040.0,1.68170462]
["bitfinex","BTCUSD",1747842883029,0.00085,109060.0,109050.0,0.25555224]
["bitfinex","BTCUSD",1747842883184,0.00085,109060.0,109050.0,4.82235924]
["bitfinex","BTCUSD",1747842883611,0.00085,109060.0,109050.0,4.73767324]
["bitfinex","BTCUSD",1747842884096,0.00085,109060.0,109050.0,4.73867324]
["bitfinex","BTCUSD",1747842884587,0.002,109070.0,109060.0,0.25553291]
["bitfinex","BTCUSD",1747842884753,0.002,109070.0,109060.0,5.41278191]
["bitfinex","BTCUSD",1747842884954,0.002,109070.0,109060.0,5.85258191]
["bitfinex","BTCUSD",1747842885356,0.0084672,109090.0,109080.0,0.56539423]
["bitfinex","BTCUSD",1747842885609,0.0084672,109090.0,109080.0,2.57300223]
["bitfinex","BTCUSD",1747842885799,0.01763318,109090.0,109080.0,1.39845766]
["bitfinex","BTCUSD",1747842886046,0.1638998,109090.0,109080.0,0.66745366]
["bitfinex","BTCUSD",1747842886248,0.17216684,109090.0,109080.0,0.66699268]
["bitfinex","BTCUSD",1747842886537,0.1822321,109090.0,109080.0,0.67099268]
["bitfinex","BTCUSD",1747842886739,0.35640073,109090.0,109080.0,0.67099268]
["bitfinex","BTCUSD",1747842886942,0.37383459,109090.0,109080.0,0.67099268]
["bitfinex","BTCUSD",1747842887158,0.37383459,109090.0,109080.0,0.485102]
["bitfinex","BTCUSD",1747842887361,0.37383459,109090.0,109080.0,0.64000166]
["bitfinex","BTCUSD",1747842887362,0.36466852,109090.0,109080.0,0.64000166]
["bitfinex","BTCUSD",1747842887561,0.37312483,109090.0,109080.0,0.45665]
["bitfinex","BTCUSD",1747842887894,0.37312483,109090.0,109080.0,0.64000166]
["bitfinex","BTCUSD",1747842888306,0.36395851,109090.0,109080.0,0.64000166]
["bitfinex","BTCUSD",1747842888518,0.36395851,109090.0,109080.0,0.66850338]
["bitfinex","BTCUSD",1747842888519,0.01692351,109090.0,109080.0,0.66850338]
["bitfinex","BTCUSD",1747842888948,0.01683768,109090.0,109080.0,0.66850338]
["bitfinex","BTCUSD",1747842889151,0.01683768,109090.0,109080.0,0.95796423]
["bitfinex","BTCUSD",1747842889359,0.01683768,109090.0,109080.0,0.98796423]
["bitfinex","BTCUSD",1747842889585,0.00838137,109090.0,109080.0,0.98796423]
["bitfinex","BTCUSD",1747842889773,0.00083043,109100.0,109090.0,0.25547491]
["bitfinex","BTCUSD",1747842889992,0.002,109110.0,109100.0,0.22535558]
["bitfinex","BTCUSD",1747842890205,0.002,109110.0,109100.0,5.85045815]
["bitfinex","BTCUSD",1747842890420,0.002,109110.0,109100.0,2.57931458]
["bitfinex","BTCUSD",1747842890634,0.002,109110.0,109100.0,3.23121458]
["bitfinex","BTCUSD",1747842890844,0.01044775,109110.0,109100.0,2.73121458]
["bitfinex","BTCUSD",1747842891053,0.01044775,109110.0,109100.0,2.94202931]
["bitfinex","BTCUSD",1747842891256,0.0287766,109110.0,109100.0,0.80550005]
["bitfinex","BTCUSD",1747842891467,0.24527769,109110.0,109100.0,0.962182]
["bitfinex","BTCUSD",1747842891672,0.24527769,109110.0,109100.0,0.725234]
["bitfinex","BTCUSD",1747842891673,0.3701121,109110.0,109100.0,0.725234]
["bitfinex","BTCUSD",1747842891889,0.3701121,109110.0,109100.0,0.500692]
["bitfinex","BTCUSD",1747842892108,0.20166809,109090.0,109080.0,0.20706548]
["bitfinex","BTCUSD",1747842892315,0.23486809,109090.0,109080.0,2.14005581]
["bitfinex","BTCUSD",1747842892525,0.24331584,109090.0,109080.0,1.60576448]
["bitfinex","BTCUSD",1747842892736,0.24331584,109090.0,109080.0,1.27787833]
["bitfinex","BTCUSD",1747842892948,0.27411584,109090.0,109080.0,0.79288999]
["bitfinex","BTCUSD",1747842893160,0.00844775,109090.0,109080.0,1.10799238]
["bitfinex","BTCUSD",1747842893417,0.00844775,109090.0,109080.0,1.69953612]
["bitfinex","BTCUSD",1747842893662,0.00844775,109090.0,109080.0,1.70253612]
["bitfinex","BTCUSD",1747842893856,0.00844775,109090.0,109080.0,1.71210468]
["bitfinex","BTCUSD",1747842894104,0.00844775,109090.0,109080.0,1.81922179]
["bitfinex","BTCUSD",1747842894314,0.00844775,109090.0,109080.0,1.82222179]
["bitfinex","BTCUSD",1747842894513,0.10035821,109110.0,109100.0,0.52331805]
["bitfinex","BTCUSD",1747842894685,0.18522706,109110.0,109100.0,1.16723805]
["bitfinex","BTCUSD",1747842894906,0.18522706,109110.0,109100.0,1.17680486]
["bitfinex","BTCUSD",1747842895249,0.0637,109110.0,109100.0,1.19513623]
["bitfinex","BTCUSD",1747842895413,0.002,109110.0,109100.0,1.20430154]
["bitfinex","BTCUSD",1747842895570,0.01045402,109110.0,109100.0,1.20430154]
["bitfinex","BTCUSD",1747842896224,0.01045402,109110.0,109100.0,1.49368239]
["bitfinex","BTCUSD",1747842897715,0.01961849,109110.0,109100.0,0.84865186]
["bitfinex","BTCUSD",1747842898021,0.04971832,109110.0,109100.0,1.28530854]
["bitfinex","BTCUSD",1747842898249,0.07215402,109110.0,109100.0,0.87614854]
["bitfinex","BTCUSD",1747842898471,0.09964794,109110.0,109100.0,0.88531402]
["bitfinex","BTCUSD",1747842898715,0.09964794,109110.0,109100.0,0.85781767]
["bitfinex","BTCUSD",1747842898716,0.23041416,109110.0,109100.0,0.85781767]
["bitfinex","BTCUSD",1747842898920,0.02878296,109110.0,109100.0,0.87614854]
["bitfinex","BTCUSD",1747842900179,0.04711241,109110.0,109100.0,0.87614854]
["bitfinex","BTCUSD",1747842900392,0.28314935,109110.0,109100.0,0.66533381]
["bitfinex","BTCUSD",1747842900597,0.36801837,109110.0,109100.0,0.46502581]
["bitfinex","BTCUSD",1747842903542,0.36801837,109110.0,109100.0,0.46455208]
["bitfinex","BTCUSD",1747842904978,0.2739848,109110.0,109100.0,0.64787013]
["bitfinex","BTCUSD",1747842905178,0.2739848,109110.0,109100.0,0.66620176]
["bitfinex","BTCUSD",1747842905385,0.25565527,109110.0,109100.0,0.46455208]
["bitfinex","BTCUSD",1747842906170,0.34968884,109110.0,109100.0,0.46455208]
["bitfinex","BTCUSD",1747842906370,0.67787277,109110.0,109100.0,0.00956681]
["bitfinex","BTCUSD",1747842906621,0.19248378,109100.0,109090.0,0.01454633]
["bitfinex","BTCUSD",1747842906772,0.34941735,109100.0,109090.0,0.01454633]
["bitfinex","BTCUSD",1747842906975,0.20168623,109080.0,109070.0,0.02916384]
["bitfinex","BTCUSD",1747842907177,0.25543672,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747842907389,0.34947029,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747842908201,0.35792431,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747842909643,0.35792431,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1747842909854,0.35792431,109070.0,109060.0,0.006]
["bitfinex","BTCUSD",1747842913656,0.20099074,109070.0,109060.0,1.00164232]
["bitfinex","BTCUSD",1747842914524,0.19253672,109070.0,109060.0,1.19419687]
["bitfinex","BTCUSD",1747842914684,0.19253672,109070.0,109060.0,1.21253497]
["bitfinex","BTCUSD",1747842914685,0.20170489,109070.0,109060.0,1.21253497]
["bitfinex","BTCUSD",1747842914872,0.20170489,109070.0,109060.0,1.04929824]
["bitfinex","BTCUSD",1747842915929,0.19253672,109070.0,109060.0,1.04012906]
["bitfinex","BTCUSD",1747842916171,0.19253672,109070.0,109060.0,1.04929824]
["bitfinex","BTCUSD",1747842916791,0.19351907,109080.0,109060.0,1.04012898]
["bitfinex","BTCUSD",1747842917004,0.001,109080.0,109070.0,2.80018075]
["bitfinex","BTCUSD",1747842917194,0.01016682,109080.0,109070.0,2.87061317]
["bitfinex","BTCUSD",1747842917395,0.02850105,109080.0,109070.0,1.52493932]
["bitfinex","BTCUSD",1747842917530,0.20268631,109080.0,109070.0,1.39069524]
["bitfinex","BTCUSD",1747842917730,0.20268631,109080.0,109070.0,1.12498349]
["bitfinex","BTCUSD",1747842918005,0.001,109080.0,109070.0,1.11772822]
["bitfinex","BTCUSD",1747842918329,0.01016682,109080.0,109070.0,1.12689622]
["bitfinex","BTCUSD",1747842918563,0.002,109080.0,109070.0,1.12689622]
["bitfinex","BTCUSD",1747842918815,0.002,109080.0,109070.0,1.15249107]
["bitfinex","BTCUSD",1747842919251,0.003,109080.0,109070.0,1.15249107]
["bitfinex","BTCUSD",1747842919684,0.003,109080.0,109070.0,1.18489107]
["bitfinex","BTCUSD",1747842920187,0.002,109090.0,109080.0,0.56539423]
["bitfinex","BTCUSD",1747842920418,0.002,109090.0,109080.0,5.3913058]
["bitfinex","BTCUSD",1747842920652,0.002,109090.0,109080.0,5.41690065]
["bitfinex","BTCUSD",1747842920878,0.002,109090.0,109080.0,5.38450065]
["bitfinex","BTCUSD",1747842921116,0.002,109090.0,109080.0,5.13006965]
["bitfinex","BTCUSD",1747842921335,0.01116607,109090.0,109080.0,1.78227023]
["bitfinex","BTCUSD",1747842921549,0.02949888,109090.0,109080.0,1.78227023]
["bitfinex","BTCUSD",1747842921770,0.0203323,109090.0,109080.0,1.75667538]
["bitfinex","BTCUSD",1747842921987,0.0203323,109090.0,109080.0,1.48183538]
["bitfinex","BTCUSD",1747842922208,0.20366775,109090.0,109080.0,1.39833557]
["bitfinex","BTCUSD",1747842922396,0.02949963,109090.0,109080.0,1.13266273]
["bitfinex","BTCUSD",1747842922633,0.21283449,109090.0,109080.0,1.40750273]
["bitfinex","BTCUSD",1747842922886,0.21283449,109090.0,109080.0,1.12349557]
["bitfinex","BTCUSD",1747842923114,0.21283449,109090.0,109080.0,1.40750273]
["bitfinex","BTCUSD",1747842923301,0.21283449,109090.0,109080.0,1.13266273]
["bitfinex","BTCUSD",1747842923556,0.21283449,109090.0,109080.0,1.81474273]
["bitfinex","BTCUSD",1747842923775,0.21283449,109090.0,109080.0,1.80557557]
["bitfinex","BTCUSD",1747842924053,0.20366817,109090.0,109080.0,1.80557557]
["bitfinex","BTCUSD",1747842924270,0.20366817,109090.0,109080.0,1.81474281]
["bitfinex","BTCUSD",1747842924690,0.20366817,109090.0,109080.0,1.82390997]
["bitfinex","BTCUSD",1747842924691,0.21283449,109090.0,109080.0,1.82390997]
["bitfinex","BTCUSD",1747842924906,0.20366817,109090.0,109080.0,1.83116914]
["bitfinex","BTCUSD",1747842925122,0.002,109110.0,109080.0,1.3484652]
["bitfinex","BTCUSD",1747842925328,0.21279491,109110.0,109100.0,0.52331805]
["bitfinex","BTCUSD",1747842925543,0.02949366,109110.0,109100.0,1.53600527]
["bitfinex","BTCUSD",1747842925749,0.02949366,109110.0,109100.0,1.55433614]
["bitfinex","BTCUSD",1747842926174,0.0111643,109110.0,109100.0,1.55433614]
["bitfinex","BTCUSD",1747842926390,0.02032885,109110.0,109100.0,1.55433614]
["bitfinex","BTCUSD",1747842926621,0.04782335,109110.0,109100.0,1.43038614]
["bitfinex","BTCUSD",1747842926825,0.03865838,109110.0,109100.0,1.43038614]
["bitfinex","BTCUSD",1747842927034,0.03865838,109110.0,109100.0,1.41205527]
["bitfinex","BTCUSD",1747842927468,0.03865838,109110.0,109100.0,1.421221]
["bitfinex","BTCUSD",1747842927682,0.002,109110.0,109100.0,1.50405187]
["bitfinex","BTCUSD",1747842927889,0.21279517,109110.0,109100.0,1.36691215]
["bitfinex","BTCUSD",1747842928100,0.21279517,109110.0,109100.0,1.24997805]
["bitfinex","BTCUSD",1747842928101,0.22196014,109110.0,109100.0,1.24997805]
["bitfinex","BTCUSD",1747842928286,0.21279617,109110.0,109100.0,1.94114378]
["bitfinex","BTCUSD",1747842928486,0.21279617,109110.0,109100.0,1.92051543]
["bitfinex","BTCUSD",1747842928686,0.20363128,109110.0,109100.0,1.314027]
["bitfinex","BTCUSD",1747842929108,0.20363128,109110.0,109100.0,0.632027]
["bitfinex","BTCUSD",1747842930058,0.20363128,109110.0,109100.0,0.90734173]
["bitfinex","BTCUSD",1747842930059,0.01116464,109110.0,109100.0,0.90734173]
["bitfinex","BTCUSD",1747842930292,0.02949433,109110.0,109100.0,0.90734173]
["bitfinex","BTCUSD",1747842930502,0.21279558,109110.0,109100.0,0.83367642]
["bitfinex","BTCUSD",1747842930706,0.20363094,109110.0,109100.0,0.82451086]
["bitfinex","BTCUSD",1747842931315,0.20363094,109110.0,109100.0,0.83367659]
["bitfinex","BTCUSD",1747842931530,0.19446622,109110.0,109100.0,0.83367659]
["bitfinex","BTCUSD",1747842931885,0.19446622,109110.0,109100.0,0.84284224]
["bitfinex","BTCUSD",1747842932087,0.19446622,109110.0,109100.0,0.84019581]
["bitfinex","BTCUSD",1747842932660,0.19446622,109110.0,109100.0,0.83103008]
["bitfinex","BTCUSD",1747842932875,0.18530125,109110.0,109100.0,0.83103017]
["bitfinex","BTCUSD",1747842933084,0.18530125,109110.0,109100.0,0.63854622]
["bitfinex","BTCUSD",1747842933484,0.18530125,109110.0,109100.0,0.84019598]
["bitfinex","BTCUSD",1747842934307,0.18530125,109110.0,109100.0,0.84936171]
["bitfinex","BTCUSD",1747842934755,0.18530125,109110.0,109100.0,0.63854622]
["bitfinex","BTCUSD",1747842935006,0.25210028,109110.0,109100.0,0.41613522]
["bitfinex","BTCUSD",1747842935211,0.34523482,109110.0,109100.0,0.30863822]
["bitfinex","BTCUSD",1747842935466,0.34523482,109110.0,109100.0,0.47128522]
["bitfinex","BTCUSD",1747842935671,0.34523482,109110.0,109100.0,0.44156522]
["bitfinex","BTCUSD",1747842936077,0.34523482,109110.0,109100.0,0.30863822]
["bitfinex","BTCUSD",1747842936282,0.34523482,109110.0,109100.0,0.00651922]
["bitfinex","BTCUSD",1747842937331,0.50602622,109110.0,109100.0,0.98584327]
["bitfinex","BTCUSD",1747842937537,0.19846622,109110.0,109100.0,0.80252522]
["bitfinex","BTCUSD",1747842938166,0.20246622,109110.0,109100.0,0.98584327]
["bitfinex","BTCUSD",1747842938368,0.20246622,109110.0,109100.0,1.00956528]
["bitfinex","BTCUSD",1747842938543,0.20763094,109110.0,109100.0,1.35873109]
["bitfinex","BTCUSD",1747842938747,0.20363094,109110.0,109100.0,1.36789682]
["bitfinex","BTCUSD",1747842938952,0.20363094,109110.0,109100.0,1.38622803]
["bitfinex","BTCUSD",1747842938953,0.21363094,109110.0,109100.0,1.38622803]
["bitfinex","BTCUSD",1747842939164,0.222796,109110.0,109100.0,1.16161225]
["bitfinex","BTCUSD",1747842939579,0.226796,109110.0,109100.0,1.14705614]
["bitfinex","BTCUSD",1747842939779,0.220796,109110.0,109100.0,1.13789058]
["bitfinex","BTCUSD",1747842939949,0.220796,109110.0,109100.0,1.15622145]
["bitfinex","BTCUSD",1747842939950,0.02832969,109110.0,109100.0,1.15622145]
["bitfinex","BTCUSD",1747842940149,0.21463094,109110.0,109100.0,1.14705614]
["bitfinex","BTCUSD",1747842940345,0.03132928,109110.0,109100.0,1.15622145]
["bitfinex","BTCUSD",1747842940682,0.03649374,109110.0,109100.0,1.15622145]
["bitfinex","BTCUSD",1747842940864,0.012,109110.0,109100.0,1.23647756]
["bitfinex","BTCUSD",1747842941066,0.012,109110.0,109100.0,1.52581841]
["bitfinex","BTCUSD",1747842941475,0.012,109110.0,109100.0,1.62498279]
["bitfinex","BTCUSD",1747842941899,0.02032885,109110.0,109100.0,1.67498279]
["bitfinex","BTCUSD",1747842942067,0.04882277,109110.0,109100.0,1.60928279]
["bitfinex","BTCUSD",1747842942271,0.21479575,109110.0,109100.0,1.28147478]
["bitfinex","BTCUSD",1747842942695,0.21479575,109110.0,109100.0,1.26691867]
["bitfinex","BTCUSD",1747842942915,0.03149358,109110.0,109100.0,1.28524954]
["bitfinex","BTCUSD",1747842943144,0.04982344,109110.0,109100.0,1.29441493]
["bitfinex","BTCUSD",1747842943353,0.23312469,109110.0,109100.0,1.28524962]
["bitfinex","BTCUSD",1747842943555,0.21479617,109110.0,109100.0,1.25775286]
["bitfinex","BTCUSD",1747842943810,0.20563128,109110.0,109100.0,0.51511281]
["bitfinex","BTCUSD",1747842944016,0.23783128,109110.0,109100.0,0.51511281]
["bitfinex","BTCUSD",1747842944309,0.20463128,109110.0,109100.0,0.51511281]
["bitfinex","BTCUSD",1747842944749,0.20563128,109110.0,109100.0,0.51511281]
["bitfinex","BTCUSD",1747842944954,0.23653128,109110.0,109100.0,0.51511281]
["bitfinex","BTCUSD",1747842945140,0.26853128,109110.0,109100.0,0.51511281]
["bitfinex","BTCUSD",1747842945599,0.26953128,109110.0,109100.0,0.51511281]
["bitfinex","BTCUSD",1747842946435,0.40097007,109110.0,109100.0,0.17511281]
["bitfinex","BTCUSD",1747842946640,0.36356485,109110.0,109100.0,0.01973136]
["bitfinex","BTCUSD",1747842947308,0.26953128,109110.0,109100.0,0.01973136]
["bitfinex","BTCUSD",1747842947529,0.20563128,109110.0,109100.0,1.00480136]
["bitfinex","BTCUSD",1747842947746,0.20563128,109110.0,109100.0,0.28812936]
["bitfinex","BTCUSD",1747842947953,0.20463128,109110.0,109100.0,0.28812936]
["bitfinex","BTCUSD",1747842948213,0.20663128,109110.0,109100.0,0.27352881]
["bitfinex","BTCUSD",1747842948391,0.20563128,109110.0,109100.0,0.27352881]
["bitfinex","BTCUSD",1747842948625,0.20563128,109110.0,109100.0,0.61352881]
["bitfinex","BTCUSD",1747842948828,0.20363128,109110.0,109100.0,0.61352881]
["bitfinex","BTCUSD",1747842949683,0.27233128,109110.0,109100.0,0.45409281]
["bitfinex","BTCUSD",1747842949892,0.27233128,109110.0,109100.0,0.34513081]
["bitfinex","BTCUSD",1747842950066,0.55013128,109110.0,109100.0,0.44633681]
["bitfinex","BTCUSD",1747842950274,0.27533128,109110.0,109100.0,0.44633681]
["bitfinex","BTCUSD",1747842950472,0.21063128,109110.0,109100.0,0.44633681]
["bitfinex","BTCUSD",1747842950899,0.48543128,109110.0,109100.0,0.44633681]
["bitfinex","BTCUSD",1747842951241,0.48543128,109110.0,109100.0,0.47201995]
["bitfinex","BTCUSD",1747842951780,0.21063128,109110.0,109100.0,0.67366963]
["bitfinex","BTCUSD",1747842951962,0.21063128,109110.0,109100.0,0.68283528]
["bitfinex","BTCUSD",1747842952172,0.21063128,109110.0,109100.0,0.69200084]
["bitfinex","BTCUSD",1747842952368,0.21979533,109110.0,109100.0,0.69200042]
["bitfinex","BTCUSD",1747842952555,0.21063111,109110.0,109100.0,0.47201995]
["bitfinex","BTCUSD",1747842952752,0.21063111,109110.0,109100.0,0.6645039]
["bitfinex","BTCUSD",1747842952980,0.21063111,109110.0,109100.0,0.72366963]
["bitfinex","BTCUSD",1747842953158,0.21063111,109110.0,109100.0,0.7145039]
["bitfinex","BTCUSD",1747842953385,0.21063111,109110.0,109100.0,0.72366971]
["bitfinex","BTCUSD",1747842953921,0.21063111,109110.0,109100.0,0.73283527]
["bitfinex","BTCUSD",1747842954137,0.21063111,109110.0,109100.0,0.72366971]
["bitfinex","BTCUSD",1747842954346,0.20146622,109110.0,109100.0,0.53118585]
["bitfinex","BTCUSD",1747842954839,0.20146622,109110.0,109100.0,0.7145039]
["bitfinex","BTCUSD",1747842955246,0.20146622,109110.0,109100.0,0.72366971]
["bitfinex","BTCUSD",1747842955553,0.19230125,109110.0,109100.0,0.72366971]
["bitfinex","BTCUSD",1747842955965,0.19230125,109110.0,109100.0,0.52201995]
["bitfinex","BTCUSD",1747842956174,0.19230125,109110.0,109100.0,0.47201995]
["bitfinex","BTCUSD",1747842956389,0.22420125,109110.0,109100.0,0.37081395]
["bitfinex","BTCUSD",1747842956600,0.25430125,109110.0,109100.0,0.45503081]
["bitfinex","BTCUSD",1747842956820,0.01816447,109110.0,109100.0,2.00738999]
["bitfinex","BTCUSD",1747842957065,0.21979541,109110.0,109100.0,1.98905912]
["bitfinex","BTCUSD",1747842957288,0.21979541,109110.0,109100.0,1.99822468]
["bitfinex","BTCUSD",1747842957497,0.21979541,109110.0,109100.0,2.00739016]
["bitfinex","BTCUSD",1747842957703,0.02732911,109110.0,109100.0,2.00738999]
["bitfinex","BTCUSD",1747842957905,0.036494,109110.0,109100.0,2.00738999]
["bitfinex","BTCUSD",1747842958112,0.02732911,109110.0,109100.0,2.11596441]
["bitfinex","BTCUSD",1747842958356,0.02732911,109110.0,109100.0,2.17956441]
["bitfinex","BTCUSD",1747842958531,0.02732911,109110.0,109100.0,2.22956441]
["bitfinex","BTCUSD",1747842958910,0.009,109110.0,109100.0,2.22956441]
["bitfinex","BTCUSD",1747842959115,0.00086409,109120.0,109110.0,0.62893626]
["bitfinex","BTCUSD",1747842959343,0.00086409,109120.0,109110.0,4.91547628]
["bitfinex","BTCUSD",1747842959565,0.00086409,109120.0,109110.0,5.59595628]
["bitfinex","BTCUSD",1747842960397,0.00686409,109120.0,109110.0,5.59595628]
["bitfinex","BTCUSD",1747842960602,0.002,109150.0,109140.0,0.21073747]
["bitfinex","BTCUSD",1747842960808,0.02032231,109150.0,109140.0,2.80723832]
["bitfinex","BTCUSD",1747842961011,0.03864512,109150.0,109140.0,2.81810577]
["bitfinex","BTCUSD",1747842961211,0.03864512,109150.0,109140.0,3.22382577]
["bitfinex","BTCUSD",1747842961330,0.02032231,109150.0,109140.0,2.94253934]
["bitfinex","BTCUSD",1747842961535,0.19246264,109160.0,109150.0,0.56525902]
["bitfinex","BTCUSD",1747842961536,8.284e-05,109160.0,109150.0,0.56525902]
["bitfinex","BTCUSD",1747842961760,0.002,109170.0,109160.0,0.56523971]
["bitfinex","BTCUSD",1747842961981,0.03426399,109190.0,109180.0,0.21066027]
["bitfinex","BTCUSD",1747842962238,0.05257925,109190.0,109180.0,1.38460112]
["bitfinex","BTCUSD",1747842962439,0.25406264,109190.0,109180.0,1.14336053]
["bitfinex","BTCUSD",1747842962653,0.23574754,109190.0,109180.0,0.558898]
["bitfinex","BTCUSD",1747842962857,0.03426399,109190.0,109180.0,0.75124091]
["bitfinex","BTCUSD",1747842963091,0.24490538,109190.0,109180.0,0.76955902]
["bitfinex","BTCUSD",1747842963304,0.24490538,109190.0,109180.0,0.77355902]
["bitfinex","BTCUSD",1747842963548,0.24490538,109190.0,109180.0,0.76572565]
["bitfinex","BTCUSD",1747842963549,0.23574737,109190.0,109180.0,0.76572565]
["bitfinex","BTCUSD",1747842963774,0.23574737,109190.0,109180.0,0.7983612]
["bitfinex","BTCUSD",1747842963775,0.05257942,109190.0,109180.0,0.7983612]
["bitfinex","BTCUSD",1747842963980,0.25406272,109190.0,109180.0,0.77188483]
["bitfinex","BTCUSD",1747842964183,0.23574729,109190.0,109180.0,0.77188483]
["bitfinex","BTCUSD",1747842964389,0.2265892,109190.0,109180.0,0.77188483]
["bitfinex","BTCUSD",1747842964614,0.23574721,109190.0,109180.0,0.78104393]
["bitfinex","BTCUSD",1747842964854,0.23574721,109190.0,109180.0,0.5887011]
["bitfinex","BTCUSD",1747842965047,0.23574721,109190.0,109180.0,0.77288483]
["bitfinex","BTCUSD",1747842965254,0.23574721,109190.0,109180.0,0.78204393]
["bitfinex","BTCUSD",1747842966032,0.2265892,109190.0,109180.0,0.58054192]
["bitfinex","BTCUSD",1747842966256,0.2265892,109190.0,109180.0,0.77288483]
["bitfinex","BTCUSD",1747842966727,0.19432521,109190.0,109180.0,0.77288483]
["bitfinex","BTCUSD",1747842966954,0.21264064,109190.0,109180.0,0.79120261]
["bitfinex","BTCUSD",1747842967184,0.23095716,109190.0,109180.0,0.58054192]
["bitfinex","BTCUSD",1747842967437,0.6819964,109190.0,109180.0,0.02164392]
["bitfinex","BTCUSD",1747842967658,1.0219964,109190.0,109180.0,0.02164392]
["bitfinex","BTCUSD",1747842967874,1.0219964,109190.0,109180.0,0.00708886]
["bitfinex","BTCUSD",1747842967875,1.0319964,109190.0,109180.0,0.00708886]
["bitfinex","BTCUSD",1747842968298,1.04049428,109190.0,109180.0,0.00608886]
["bitfinex","BTCUSD",1747842968502,1.04049428,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1747842968763,0.75781428,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1747842969029,0.75781428,109190.0,109150.0,0.21242393]
["bitfinex","BTCUSD",1747842969030,0.20153808,109160.0,109150.0,0.21242393]
["bitfinex","BTCUSD",1747842969290,0.20153808,109160.0,109150.0,1.09181782]
["bitfinex","BTCUSD",1747842969291,0.21069877,109160.0,109150.0,1.09181782]
["bitfinex","BTCUSD",1747842969536,0.2015385,109160.0,109150.0,1.01150735]
["bitfinex","BTCUSD",1747842969793,0.21560763,109180.0,109160.0,0.19237756]
["bitfinex","BTCUSD",1747842970046,0.21066001,109180.0,109170.0,1.21560445]
["bitfinex","BTCUSD",1747842970278,0.2015015,109180.0,109170.0,1.023244]
["bitfinex","BTCUSD",1747842970497,0.18318373,109180.0,109170.0,0.759576]
["bitfinex","BTCUSD",1747842970705,0.18318373,109180.0,109170.0,0.76873602]
["bitfinex","BTCUSD",1747842970927,0.18916695,109190.0,109180.0,0.34]
["bitfinex","BTCUSD",1747842970928,0.19832513,109190.0,109180.0,0.34]
["bitfinex","BTCUSD",1747842971144,0.19832513,109190.0,109180.0,1.35991267]
["bitfinex","BTCUSD",1747842971145,0.20748305,109190.0,109180.0,1.35991267]
["bitfinex","BTCUSD",1747842971369,0.02431559,109190.0,109180.0,1.37823028]
["bitfinex","BTCUSD",1747842971586,0.22579897,109190.0,109180.0,1.35075383]
["bitfinex","BTCUSD",1747842971805,0.22579897,109190.0,109180.0,1.35991284]
["bitfinex","BTCUSD",1747842972023,0.02947368,109190.0,109180.0,1.37823037]
["bitfinex","BTCUSD",1747842972245,0.005,109190.0,109180.0,1.38738896]
["bitfinex","BTCUSD",1747842972486,0.01415767,109190.0,109180.0,1.38738896]
["bitfinex","BTCUSD",1747842972714,0.03247344,109190.0,109180.0,1.38738896]
["bitfinex","BTCUSD",1747842972932,0.03247335,109190.0,109180.0,1.38738896]
["bitfinex","BTCUSD",1747842973159,0.03347335,109190.0,109180.0,1.38738896]
["bitfinex","BTCUSD",1747842973393,0.04463136,109190.0,109180.0,1.38738896]
["bitfinex","BTCUSD",1747842973620,0.22379882,109190.0,109180.0,1.37823045]
["bitfinex","BTCUSD",1747842973914,0.22579882,109190.0,109180.0,0.85974945]
["bitfinex","BTCUSD",1747842974173,0.006,109190.0,109180.0,0.97748246]
["bitfinex","BTCUSD",1747842975326,0.004,109190.0,109180.0,0.97748246]
["bitfinex","BTCUSD",1747842975551,0.005,109190.0,109180.0,0.97748246]
["bitfinex","BTCUSD",1747842975781,0.003,109190.0,109180.0,0.97748246]
["bitfinex","BTCUSD",1747842975988,0.004,109190.0,109180.0,0.97748246]
["bitfinex","BTCUSD",1747842976226,0.01315759,109190.0,109180.0,0.97748246]
["bitfinex","BTCUSD",1747842976432,0.01115776,109190.0,109180.0,0.97748246]
["bitfinex","BTCUSD",1747842976666,0.01115767,109190.0,109180.0,0.97748246]
["bitfinex","BTCUSD",1747842976883,0.002,109190.0,109180.0,0.97748246]
["bitfinex","BTCUSD",1747842977522,0.20348322,109190.0,109180.0,1.02310442]
["bitfinex","BTCUSD",1747842977732,0.20348322,109190.0,109180.0,0.63993]
["bitfinex","BTCUSD",1747842978417,0.20348322,109190.0,109170.0,0.01455506]
["bitfinex","BTCUSD",1747842978418,0.25544274,109180.0,109170.0,0.01455506]
["bitfinex","BTCUSD",1747842978640,0.62407631,109180.0,109170.0,0.01455506]
["bitfinex","BTCUSD",1747842979093,0.20155689,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1747842979317,0.23465689,109150.0,109140.0,0.11575]
["bitfinex","BTCUSD",1747842979545,0.26695689,109150.0,109140.0,0.11575]
["bitfinex","BTCUSD",1747842980479,0.23385689,109150.0,109140.0,0.11575]
["bitfinex","BTCUSD",1747842980696,0.23385689,109150.0,109140.0,0.16575]
["bitfinex","BTCUSD",1747842981125,0.26595689,109150.0,109140.0,0.16575]
["bitfinex","BTCUSD",1747842981336,0.26595689,109150.0,109140.0,0.50575]
["bitfinex","BTCUSD",1747842981602,0.19243087,109130.0,109120.0,0.27377314]
["bitfinex","BTCUSD",1747842981851,0.18326766,109130.0,109120.0,0.239966]
["bitfinex","BTCUSD",1747842983035,0.18326766,109130.0,109120.0,0.579966]
["bitfinex","BTCUSD",1747842983268,0.18326766,109130.0,109120.0,0.580966]
["bitfinex","BTCUSD",1747842984426,0.24886669,109130.0,109120.0,0.173382]
["bitfinex","BTCUSD",1747842984645,0.34200123,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747842985721,0.41362958,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747842986358,0.34200123,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747842986693,0.26363078,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747842986916,1.03694435,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747842988262,1.04694435,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747842988461,1.13997792,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1747842988693,0.20166775,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747842988880,0.63448132,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747842989935,0.35980132,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747842990149,1.03928132,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747842990348,1.04328132,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747842991117,1.04828132,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747842991777,0.36880132,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747842992036,1.04836132,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747842992230,1.0687235,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747842992428,1.04836132,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747842993340,0.26620472,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747842993555,1.04071829,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747842993768,1.05071829,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747842993984,1.10136009,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747842994211,1.19539366,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747842994440,0.26334171,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747842994649,1.03701528,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747842995336,0.35737528,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747842995559,1.03701528,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747842995803,1.04401528,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747842996439,1.04801528,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747842997062,1.04817528,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747842997249,1.04817528,109050.0,109040.0,0.0018098]
["bitfinex","BTCUSD",1747842997465,1.13196082,109050.0,109040.0,0.0018098]
["bitfinex","BTCUSD",1747842997682,1.04817528,109050.0,109040.0,0.0018098]
["bitfinex","BTCUSD",1747842998919,1.04821528,109050.0,109040.0,0.0018098]
["bitfinex","BTCUSD",1747843001342,0.36837528,109050.0,109040.0,0.0018098]
["bitfinex","BTCUSD",1747843001540,1.01619528,109050.0,109040.0,0.0018098]
["bitfinex","BTCUSD",1747843002041,1.04869528,109050.0,109040.0,0.0018098]
["bitfinex","BTCUSD",1747843003469,0.36957528,109050.0,109040.0,0.0018098]
["bitfinex","BTCUSD",1747843003669,0.02016968,109050.0,109040.0,1.2528248]
["bitfinex","BTCUSD",1747843003969,0.23108082,109050.0,109040.0,2.08875661]
["bitfinex","BTCUSD",1747843004329,0.04767872,109050.0,109040.0,2.10709748]
["bitfinex","BTCUSD",1747843004607,0.03667872,109050.0,109040.0,2.06163548]
["bitfinex","BTCUSD",1747843004765,0.02750854,109050.0,109040.0,2.06363548]
["bitfinex","BTCUSD",1747843004932,0.04584832,109050.0,109040.0,2.06463548]
["bitfinex","BTCUSD",1747843005129,0.02750854,109050.0,109040.0,2.06363548]
["bitfinex","BTCUSD",1747843005335,0.18336847,109070.0,109050.0,0.21091139]
["bitfinex","BTCUSD",1747843005531,0.18336847,109070.0,109060.0,2.376797]
["bitfinex","BTCUSD",1747843005740,0.18336847,109070.0,109060.0,1.664218]
["bitfinex","BTCUSD",1747843005951,0.18336847,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1747843006165,0.1842675,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1747843007252,0.20174171,109050.0,109040.0,0.0018098]
["bitfinex","BTCUSD",1747843007665,0.20174171,109050.0,109040.0,0.2810408]
["bitfinex","BTCUSD",1747843008066,0.20174171,109050.0,109040.0,0.6210408]
["bitfinex","BTCUSD",1747843008522,0.20174171,109050.0,109040.0,0.5810938]
["bitfinex","BTCUSD",1747843008722,0.20174171,109050.0,109040.0,0.4524408]
["bitfinex","BTCUSD",1747843008942,0.20174171,109050.0,109040.0,0.3478098]
["bitfinex","BTCUSD",1747843009296,0.20174171,109050.0,109040.0,0.4504698]
["bitfinex","BTCUSD",1747843010484,0.20174171,109050.0,109040.0,0.3478098]
["bitfinex","BTCUSD",1747843012232,0.20174171,109050.0,109040.0,0.4910198]
["bitfinex","BTCUSD",1747843012459,0.20174171,109050.0,109040.0,0.1510198]
["bitfinex","BTCUSD",1747843012661,0.29577528,109050.0,109040.0,0.0078098]
["bitfinex","BTCUSD",1747843012861,0.40619284,109050.0,109040.0,0.0078098]
["bitfinex","BTCUSD",1747843013083,0.35827528,109050.0,109040.0,0.0078098]
["bitfinex","BTCUSD",1747843013286,0.63319528,109050.0,109040.0,0.0078098]
["bitfinex","BTCUSD",1747843013892,0.63319528,109050.0,109040.0,0.0048098]
["bitfinex","BTCUSD",1747843014093,0.63319528,109050.0,109040.0,0.0058098]
["bitfinex","BTCUSD",1747843014298,0.63319528,109050.0,109040.0,0.0028098]
["bitfinex","BTCUSD",1747843014653,0.63319528,109050.0,109040.0,0.0048098]
["bitfinex","BTCUSD",1747843014874,0.35827528,109050.0,109040.0,0.0038098]
["bitfinex","BTCUSD",1747843015084,0.32757528,109050.0,109040.0,0.0018098]
["bitfinex","BTCUSD",1747843015288,0.36027528,109050.0,109040.0,0.0018098]
["bitfinex","BTCUSD",1747843015489,0.63619528,109050.0,109040.0,0.0018098]
["bitfinex","BTCUSD",1747843016521,0.57369528,109050.0,109040.0,0.0018098]
["bitfinex","BTCUSD",1747843016934,0.29877528,109050.0,109040.0,0.0018098]
["bitfinex","BTCUSD",1747843017347,0.36127528,109050.0,109040.0,0.0018098]
["bitfinex","BTCUSD",1747843022124,0.43125327,109050.0,109040.0,0.0018098]
["bitfinex","BTCUSD",1747843022352,0.36127528,109050.0,109040.0,0.0018098]
["bitfinex","BTCUSD",1747843022572,0.36981954,109050.0,109040.0,0.0018098]
["bitfinex","BTCUSD",1747843026392,0.64477954,109050.0,109040.0,0.0018098]
["bitfinex","BTCUSD",1747843027937,0.63623528,109050.0,109040.0,0.0018098]
["bitfinex","BTCUSD",1747843028108,0.73026885,109050.0,109040.0,0.0018098]
["bitfinex","BTCUSD",1747843028324,0.63623528,109050.0,109040.0,0.0018098]
["bitfinex","BTCUSD",1747843028987,0.62437659,109050.0,109040.0,0.0018098]
["bitfinex","BTCUSD",1747843029194,1.03790652,109050.0,109040.0,0.0018098]
["bitfinex","BTCUSD",1747843029435,1.02967565,109050.0,109040.0,0.0018098]
["bitfinex","BTCUSD",1747843029693,1.03884533,109050.0,109040.0,0.0018098]
["bitfinex","BTCUSD",1747843029902,1.06338618,109050.0,109040.0,0.0018098]
["bitfinex","BTCUSD",1747843030263,1.03884533,109050.0,109040.0,0.0018098]
["bitfinex","BTCUSD",1747843031311,1.06338618,109050.0,109040.0,0.0018098]
["bitfinex","BTCUSD",1747843031759,1.03888533,109050.0,109040.0,0.0018098]
["bitfinex","BTCUSD",1747843031965,0.20177872,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747843032106,0.57081229,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747843032307,0.63321229,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747843032728,0.29581229,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747843032936,0.97417229,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747843033156,0.29581229,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747843033787,0.29581229,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1747843034004,0.29581229,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747843034226,0.29581229,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1747843034439,0.20177872,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1747843034649,0.20177872,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747843035116,0.20177872,109030.0,109020.0,1.416861]
["bitfinex","BTCUSD",1747843035340,0.20177872,109030.0,109020.0,0.96409001]
["bitfinex","BTCUSD",1747843035534,0.20177872,109030.0,109020.0,0.94208801]
["bitfinex","BTCUSD",1747843036222,0.20177872,109030.0,109020.0,0.86493401]
["bitfinex","BTCUSD",1747843037249,0.20177872,109030.0,109020.0,0.342]
["bitfinex","BTCUSD",1747843037471,0.29581229,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747843041525,0.20177872,109030.0,109020.0,0.342]
["bitfinex","BTCUSD",1747843041745,0.19260736,109030.0,109020.0,1.080451]
["bitfinex","BTCUSD",1747843041965,0.19260736,109030.0,109020.0,1.10603745]
["bitfinex","BTCUSD",1747843043570,0.19260736,109030.0,109020.0,1.30783501]
["bitfinex","BTCUSD",1747843043819,0.02751467,109030.0,109020.0,1.31700713]
["bitfinex","BTCUSD",1747843044055,0.03668561,109030.0,109020.0,1.32617916]
["bitfinex","BTCUSD",1747843044283,0.03668561,109030.0,109020.0,1.355343]
["bitfinex","BTCUSD",1747843044521,0.20177563,109040.0,109020.0,1.27439784]
["bitfinex","BTCUSD",1747843044763,0.21094657,109040.0,109030.0,1.55400074]
["bitfinex","BTCUSD",1747843045078,0.01834096,109040.0,109030.0,1.92646604]
["bitfinex","BTCUSD",1747843045296,0.21093065,109040.0,109030.0,1.99186604]
["bitfinex","BTCUSD",1747843045505,0.21093065,109040.0,109030.0,1.2364604]
["bitfinex","BTCUSD",1747843046263,0.21093065,109040.0,109030.0,1.26562424]
["bitfinex","BTCUSD",1747843047006,0.21193065,109040.0,109030.0,1.26562424]
["bitfinex","BTCUSD",1747843047208,0.21193065,109040.0,109030.0,1.25645288]
["bitfinex","BTCUSD",1747843047412,0.2037603,109040.0,109030.0,1.25645288]
["bitfinex","BTCUSD",1747843047927,0.2037603,109040.0,109030.0,1.26562433]
["bitfinex","BTCUSD",1747843048138,0.02951148,109040.0,109030.0,1.27479552]
["bitfinex","BTCUSD",1747843048341,0.002,109040.0,109030.0,1.28933637]
["bitfinex","BTCUSD",1747843048545,0.01117035,109040.0,109030.0,1.65832994]
["bitfinex","BTCUSD",1747843048778,0.02034087,109040.0,109030.0,1.65832994]
["bitfinex","BTCUSD",1747843049221,0.02034079,109040.0,109030.0,1.65832994]
["bitfinex","BTCUSD",1747843049547,0.02951131,109040.0,109030.0,1.65832994]
["bitfinex","BTCUSD",1747843049989,0.02851131,109040.0,109030.0,1.65832994]
["bitfinex","BTCUSD",1747843050171,0.02751131,109040.0,109030.0,1.65832994]
["bitfinex","BTCUSD",1747843050385,0.01834079,109040.0,109030.0,1.66032994]
["bitfinex","BTCUSD",1747843050586,0.0275114,109040.0,109030.0,1.66032994]
["bitfinex","BTCUSD",1747843050935,0.0275114,109040.0,109030.0,1.66232994]
["bitfinex","BTCUSD",1747843051349,0.03668217,109040.0,109030.0,1.66232994]
["bitfinex","BTCUSD",1747843051554,0.0275114,109040.0,109030.0,1.66232994]
["bitfinex","BTCUSD",1747843051760,0.03668217,109040.0,109030.0,1.66232994]
["bitfinex","BTCUSD",1747843051969,0.0275114,109040.0,109030.0,1.66232994]
["bitfinex","BTCUSD",1747843052632,0.22010118,109040.0,109030.0,1.04950229]
["bitfinex","BTCUSD",1747843052861,0.20176039,109040.0,109030.0,0.78662029]
["bitfinex","BTCUSD",1747843054025,0.20176039,109040.0,109030.0,0.97922782]
["bitfinex","BTCUSD",1747843054246,0.20176039,109040.0,109030.0,0.95006398]
["bitfinex","BTCUSD",1747843054528,0.20176039,109040.0,109030.0,0.9408922]
["bitfinex","BTCUSD",1747843054679,0.20176039,109040.0,109030.0,0.95006398]
["bitfinex","BTCUSD",1747843054876,0.20176039,109040.0,109030.0,0.75745645]
["bitfinex","BTCUSD",1747843055107,0.20176039,109040.0,109030.0,0.95006398]
["bitfinex","BTCUSD",1747843055306,0.19258978,109040.0,109030.0,0.48249645]
["bitfinex","BTCUSD",1747843057229,0.19258978,109040.0,109030.0,0.45691]
["bitfinex","BTCUSD",1747843057692,0.19258978,109040.0,109030.0,0.486651]
["bitfinex","BTCUSD",1747843057910,0.28662335,109040.0,109030.0,0.129055]
["bitfinex","BTCUSD",1747843058129,0.62458335,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1747843058981,0.00917456,108990.0,108980.0,0.83853502]
["bitfinex","BTCUSD",1747843059163,0.00917456,108990.0,108980.0,3.29575584]
["bitfinex","BTCUSD",1747843059164,0.01834929,108990.0,108980.0,3.29575584]
["bitfinex","BTCUSD",1747843059488,0.01834929,108990.0,108980.0,2.93469884]
["bitfinex","BTCUSD",1747843059689,0.01834929,108990.0,108980.0,3.27469884]
["bitfinex","BTCUSD",1747843060075,0.00917456,108990.0,108980.0,2.51957584]
["bitfinex","BTCUSD",1747843060333,0.01834929,108990.0,108980.0,2.67740784]
["bitfinex","BTCUSD",1747843060519,0.03669916,108990.0,108980.0,2.19616272]
["bitfinex","BTCUSD",1747843060776,0.0275241,108990.0,108980.0,2.17971587]
["bitfinex","BTCUSD",1747843061019,0.01834929,108990.0,108980.0,2.21333832]
["bitfinex","BTCUSD",1747843061192,0.20184272,109000.0,108990.0,0.55102793]
["bitfinex","BTCUSD",1747843061407,0.20184272,109000.0,108990.0,2.17030393]
["bitfinex","BTCUSD",1747843061924,0.19266867,109000.0,108990.0,0.970284]
["bitfinex","BTCUSD",1747843062129,0.22286867,109000.0,108990.0,0.451417]
["bitfinex","BTCUSD",1747843062502,0.22286867,109000.0,108990.0,0.796417]
["bitfinex","BTCUSD",1747843063150,0.25436867,109000.0,108990.0,0.791417]
["bitfinex","BTCUSD",1747843063358,0.25436867,109000.0,108990.0,0.793417]
["bitfinex","BTCUSD",1747843063748,0.25536867,109000.0,108990.0,0.799417]
["bitfinex","BTCUSD",1747843064148,0.25536867,109000.0,108990.0,0.55531498]
["bitfinex","BTCUSD",1747843064385,0.25536867,109000.0,108990.0,0.55831498]
["bitfinex","BTCUSD",1747843064511,0.22386867,109000.0,108990.0,1.067687]
["bitfinex","BTCUSD",1747843064734,0.22386867,109000.0,108990.0,1.11570407]
["bitfinex","BTCUSD",1747843064936,0.19366867,109000.0,108990.0,1.12487913]
["bitfinex","BTCUSD",1747843065138,0.18449436,109000.0,108990.0,1.11570407]
["bitfinex","BTCUSD",1747843065461,0.18449436,109000.0,108990.0,0.932201]
["bitfinex","BTCUSD",1747843066495,0.18449436,109000.0,108990.0,1.12487905]
["bitfinex","BTCUSD",1747843067355,0.18449436,109000.0,108990.0,0.932201]
["bitfinex","BTCUSD",1747843069668,0.18449436,109000.0,108990.0,0.78110733]
["bitfinex","BTCUSD",1747843069791,0.18449436,109000.0,108990.0,0.592201]
["bitfinex","BTCUSD",1747843071220,0.21569436,109000.0,108990.0,0.592201]
["bitfinex","BTCUSD",1747843072327,0.18449436,109000.0,108990.0,0.77570407]
["bitfinex","BTCUSD",1747843072628,0.18449436,109000.0,108990.0,0.592201]
["bitfinex","BTCUSD",1747843072889,0.24479436,109000.0,108990.0,0.592201]
["bitfinex","BTCUSD",1747843073117,1.45236431,109000.0,108990.0,0.00985498]
["bitfinex","BTCUSD",1747843073347,0.73486793,109000.0,108990.0,0.00985498]
["bitfinex","BTCUSD",1747843073565,1.41206793,109000.0,108990.0,0.00985498]
["bitfinex","BTCUSD",1747843074469,1.76106793,109000.0,108990.0,0.00085498]
["bitfinex","BTCUSD",1747843074769,1.77760878,109000.0,108990.0,0.00085498]
["bitfinex","BTCUSD",1747843074990,0.26408982,108970.0,108960.0,0.00549134]
["bitfinex","BTCUSD",1747843075197,0.53916982,108970.0,108960.0,0.00549134]
["bitfinex","BTCUSD",1747843075781,0.60200339,108970.0,108960.0,0.00549134]
["bitfinex","BTCUSD",1747843076208,0.60200339,108970.0,108960.0,0.01049134]
["bitfinex","BTCUSD",1747843077898,0.63410339,108970.0,108960.0,0.01049134]
["bitfinex","BTCUSD",1747843079285,0.20194525,108940.0,108930.0,0.66520261]
["bitfinex","BTCUSD",1747843079533,0.0091786,108940.0,108930.0,2.94482751]
["bitfinex","BTCUSD",1747843079755,0.01835745,108940.0,108930.0,2.86302351]
["bitfinex","BTCUSD",1747843079979,0.01835745,108940.0,108930.0,2.60944751]
["bitfinex","BTCUSD",1747843080883,0.01835737,108940.0,108930.0,2.60944751]
["bitfinex","BTCUSD",1747843081153,0.01835729,108940.0,108930.0,2.94944751]
["bitfinex","BTCUSD",1747843081420,0.22030321,108940.0,108930.0,2.53479326]
["bitfinex","BTCUSD",1747843081637,0.03771575,108940.0,108930.0,1.64035263]
["bitfinex","BTCUSD",1747843081883,0.01017869,108940.0,108930.0,1.80666656]
["bitfinex","BTCUSD",1747843082106,0.01017869,108940.0,108930.0,1.81366656]
["bitfinex","BTCUSD",1747843082336,0.21212411,108940.0,108930.0,1.80448695]
["bitfinex","BTCUSD",1747843082558,0.21212411,108940.0,108930.0,1.81584643]
["bitfinex","BTCUSD",1747843082768,0.21112411,108940.0,108930.0,1.80366673]
["bitfinex","BTCUSD",1747843083209,0.0367161,108940.0,108930.0,1.81284643]
["bitfinex","BTCUSD",1747843083422,0.18356868,108960.0,108930.0,1.79448636]
["bitfinex","BTCUSD",1747843083629,0.01835594,108950.0,108940.0,3.21073948]
["bitfinex","BTCUSD",1747843083843,0.0183556,108950.0,108940.0,2.91534593]
["bitfinex","BTCUSD",1747843084049,0.21108602,108960.0,108950.0,0.52357044]
["bitfinex","BTCUSD",1747843084275,0.21108602,108960.0,108950.0,2.71870752]
["bitfinex","BTCUSD",1747843084531,0.00917725,108960.0,108950.0,3.12750752]
["bitfinex","BTCUSD",1747843084735,0.02952931,108970.0,108960.0,0.58228561]
["bitfinex","BTCUSD",1747843084942,0.02035257,108970.0,108960.0,3.92692961]
["bitfinex","BTCUSD",1747843085122,0.02952923,108970.0,108960.0,3.42163861]
["bitfinex","BTCUSD",1747843085340,0.22224257,108970.0,108960.0,2.19648752]
["bitfinex","BTCUSD",1747843085581,0.2314194,108970.0,108960.0,2.01256669]
["bitfinex","BTCUSD",1747843085789,0.2314194,108970.0,108960.0,2.02174378]
["bitfinex","BTCUSD",1747843086006,0.2314194,108970.0,108960.0,2.02274378]
["bitfinex","BTCUSD",1747843086223,0.03870582,108970.0,108960.0,2.02274378]
["bitfinex","BTCUSD",1747843086450,0.002,108970.0,108960.0,2.02274378]
["bitfinex","BTCUSD",1747843086665,0.02035231,108970.0,108960.0,2.18237735]
["bitfinex","BTCUSD",1747843086870,0.01117633,108970.0,108960.0,2.1969182]
["bitfinex","BTCUSD",1747843087051,0.01117616,108970.0,108960.0,2.1969182]
["bitfinex","BTCUSD",1747843087472,0.01117616,108970.0,108960.0,1.8569182]
["bitfinex","BTCUSD",1747843089480,0.01117616,108970.0,108960.0,2.1969182]
["bitfinex","BTCUSD",1747843089689,0.002,108970.0,108960.0,2.1969182]
["bitfinex","BTCUSD",1747843089893,0.01117616,108970.0,108960.0,2.1969182]
["bitfinex","BTCUSD",1747843090313,0.02035249,108970.0,108960.0,2.1969182]
["bitfinex","BTCUSD",1747843090514,0.0203524,108970.0,108960.0,2.1969182]
["bitfinex","BTCUSD",1747843090794,0.002,108970.0,108960.0,2.1969182]
["bitfinex","BTCUSD",1747843094321,0.02035274,108970.0,108960.0,1.78752029]
["bitfinex","BTCUSD",1747843094531,0.01117624,108970.0,108960.0,2.11521735]
["bitfinex","BTCUSD",1747843094778,0.01117624,108970.0,108960.0,2.39033735]
["bitfinex","BTCUSD",1747843094990,0.01117607,108970.0,108960.0,2.46105035]
["bitfinex","BTCUSD",1747843095394,0.0203524,108970.0,108960.0,2.46105035]
["bitfinex","BTCUSD",1747843095628,0.01117607,108970.0,108960.0,2.46105035]
["bitfinex","BTCUSD",1747843095884,0.02035231,108970.0,108960.0,2.46105035]
["bitfinex","BTCUSD",1747843096111,0.03870538,108970.0,108960.0,2.09189678]
["bitfinex","BTCUSD",1747843096300,0.20388982,108970.0,108960.0,2.00866252]
["bitfinex","BTCUSD",1747843096505,0.20388982,108970.0,108960.0,2.33948518]
["bitfinex","BTCUSD",1747843096814,0.23518982,108970.0,108960.0,2.01783994]
["bitfinex","BTCUSD",1747843097285,0.23518982,108970.0,108960.0,2.36701719]
["bitfinex","BTCUSD",1747843097429,0.002,108970.0,108960.0,2.4017916]
["bitfinex","BTCUSD",1747843097664,0.0203524,108970.0,108960.0,2.49582517]
["bitfinex","BTCUSD",1747843098667,0.21306565,108970.0,108960.0,1.81347351]
["bitfinex","BTCUSD",1747843098841,0.0295289,108970.0,108960.0,2.0977706]
["bitfinex","BTCUSD",1747843099414,0.02901732,108970.0,108960.0,2.0977706]
["bitfinex","BTCUSD",1747843099834,0.03819382,108970.0,108960.0,2.0977706]
["bitfinex","BTCUSD",1747843102254,0.02901749,108970.0,108960.0,2.19180417]
["bitfinex","BTCUSD",1747843102465,0.02901741,108970.0,108960.0,2.19180417]
["bitfinex","BTCUSD",1747843102885,0.02901741,108970.0,108960.0,1.78300417]
["bitfinex","BTCUSD",1747843103464,0.02901741,108970.0,108960.0,1.78200417]
["bitfinex","BTCUSD",1747843103881,0.03819407,108970.0,108960.0,1.78200417]
["bitfinex","BTCUSD",1747843104069,0.2529315,108970.0,108960.0,1.66965659]
["bitfinex","BTCUSD",1747843104275,0.06939475,108970.0,108960.0,1.67883368]
["bitfinex","BTCUSD",1747843104824,0.01984091,108970.0,108960.0,1.67883368]
["bitfinex","BTCUSD",1747843105047,0.03819398,108970.0,108960.0,1.67883368]
["bitfinex","BTCUSD",1747843105427,0.02901732,108970.0,108960.0,1.67883368]
["bitfinex","BTCUSD",1747843105631,0.0381939,108970.0,108960.0,1.67883368]
["bitfinex","BTCUSD",1747843105836,0.2309074,108970.0,108960.0,1.66047942]
["bitfinex","BTCUSD",1747843106081,0.25273133,108970.0,108960.0,1.55323627]
["bitfinex","BTCUSD",1747843106289,0.25273133,108970.0,108960.0,1.36332137]
["bitfinex","BTCUSD",1747843106500,0.25273133,108970.0,108960.0,1.54687496]
["bitfinex","BTCUSD",1747843107209,0.01066458,108970.0,108960.0,1.65008512]
["bitfinex","BTCUSD",1747843107429,0.02901707,108970.0,108960.0,1.65926254]
["bitfinex","BTCUSD",1747843107637,0.02901715,108970.0,108960.0,1.65926254]
["bitfinex","BTCUSD",1747843107818,0.01984074,108970.0,108960.0,1.65926254]
["bitfinex","BTCUSD",1747843108304,0.02901715,108970.0,108960.0,1.65926254]
["bitfinex","BTCUSD",1747843108714,0.02901698,108970.0,108960.0,1.65926254]
["bitfinex","BTCUSD",1747843108908,0.01984074,108970.0,108960.0,0.98342254]
["bitfinex","BTCUSD",1747843109126,0.02034963,108990.0,108980.0,0.55104687]
["bitfinex","BTCUSD",1747843109340,0.03869925,108990.0,108980.0,2.76644153]
["bitfinex","BTCUSD",1747843109582,0.03869925,108990.0,108980.0,2.70418853]
["bitfinex","BTCUSD",1747843110217,0.03869925,108990.0,108980.0,2.50412253]
["bitfinex","BTCUSD",1747843110421,0.21302776,108990.0,108980.0,1.70738564]
["bitfinex","BTCUSD",1747843110635,0.33430745,108990.0,108980.0,0.34]
["bitfinex","BTCUSD",1747843110844,0.02752898,108970.0,108960.0,0.54190868]
["bitfinex","BTCUSD",1747843111086,0.02752898,108970.0,108960.0,2.10928311]
["bitfinex","BTCUSD",1747843111320,0.03670564,108970.0,108960.0,2.10928311]
["bitfinex","BTCUSD",1747843112777,0.02752898,108970.0,108960.0,2.10928311]
["bitfinex","BTCUSD",1747843113019,0.03670564,108970.0,108960.0,2.10928311]
["bitfinex","BTCUSD",1747843113229,0.22941914,108970.0,108960.0,2.10928311]
["bitfinex","BTCUSD",1747843113528,0.2622199,108970.0,108960.0,2.10928311]
["bitfinex","BTCUSD",1747843113864,0.07868315,108970.0,108960.0,2.10928311]
["bitfinex","BTCUSD",1747843114085,0.23469033,108970.0,108960.0,0.850987]
["bitfinex","BTCUSD",1747843114315,0.23469033,108970.0,108960.0,1.34845918]
["bitfinex","BTCUSD",1747843115003,0.23469033,108970.0,108960.0,1.35763669]
["bitfinex","BTCUSD",1747843115310,0.23469033,108970.0,108960.0,1.34845918]
["bitfinex","BTCUSD",1747843115544,0.25751358,108970.0,108960.0,0.755048]
["bitfinex","BTCUSD",1747843115768,0.25751358,108970.0,108960.0,0.94777926]
["bitfinex","BTCUSD",1747843115999,0.25751358,108970.0,108960.0,0.755048]
["bitfinex","BTCUSD",1747843116204,0.25751358,108970.0,108960.0,0.108234]
["bitfinex","BTCUSD",1747843117349,0.25751358,108970.0,108960.0,0.1105282]
["bitfinex","BTCUSD",1747843117555,0.25751358,108970.0,108960.0,0.1095282]
["bitfinex","BTCUSD",1747843117703,0.25751358,108970.0,108960.0,0.29308179]
["bitfinex","BTCUSD",1747843117906,0.25751358,108970.0,108960.0,0.29996526]
["bitfinex","BTCUSD",1747843118266,0.25751358,108970.0,108960.0,0.13286818]
["bitfinex","BTCUSD",1747843118424,0.25751358,108970.0,108960.0,0.13516234]
["bitfinex","BTCUSD",1747843118629,0.25751358,108970.0,108960.0,0.31871593]
["bitfinex","BTCUSD",1747843118824,0.25751358,108970.0,108960.0,0.13286818]
["bitfinex","BTCUSD",1747843119060,0.25751358,108970.0,108960.0,0.47516234]
["bitfinex","BTCUSD",1747843119264,0.25751358,108970.0,108960.0,0.47286818]
["bitfinex","BTCUSD",1747843119472,0.25751358,108970.0,108960.0,0.65642177]
["bitfinex","BTCUSD",1747843119894,0.25751358,108970.0,108960.0,0.47286818]
["bitfinex","BTCUSD",1747843120840,0.25751358,108970.0,108960.0,0.66559936]
["bitfinex","BTCUSD",1747843121058,0.26669016,108970.0,108960.0,0.6747767]
["bitfinex","BTCUSD",1747843121270,0.23469016,108970.0,108960.0,0.6747767]
["bitfinex","BTCUSD",1747843121499,0.01835291,108970.0,108960.0,0.67477602]
["bitfinex","BTCUSD",1747843121729,0.03670547,108970.0,108960.0,0.67477602]
["bitfinex","BTCUSD",1747843121950,0.02752864,108970.0,108960.0,0.67477602]
["bitfinex","BTCUSD",1747843122167,0.02752864,108970.0,108960.0,0.78335044]
["bitfinex","BTCUSD",1747843122434,0.03670522,108970.0,108960.0,0.78335044]
["bitfinex","BTCUSD",1747843122657,0.22941863,108970.0,108960.0,1.19115095]
["bitfinex","BTCUSD",1747843122882,0.03670581,108970.0,108960.0,1.20032804]
["bitfinex","BTCUSD",1747843123107,0.00917616,108970.0,108960.0,0.79152804]
["bitfinex","BTCUSD",1747843123339,0.01835156,108980.0,108970.0,0.54189]
["bitfinex","BTCUSD",1747843123558,0.02034954,108990.0,108980.0,0.56022269]
["bitfinex","BTCUSD",1747843123776,0.02952452,108990.0,108980.0,2.62862504]
["bitfinex","BTCUSD",1747843123985,0.2313778,108990.0,108980.0,2.16772504]
["bitfinex","BTCUSD",1747843124191,0.2313778,108990.0,108980.0,2.03273804]
["bitfinex","BTCUSD",1747843124415,0.002,108990.0,108980.0,2.04191294]
["bitfinex","BTCUSD",1747843124618,0.05314651,109010.0,109000.0,0.55100839]
["bitfinex","BTCUSD",1747843124825,0.24578871,109010.0,109000.0,2.41140874]
["bitfinex","BTCUSD",1747843125032,0.23661583,109010.0,109000.0,2.16633577]
["bitfinex","BTCUSD",1747843125240,0.23661583,109010.0,109000.0,1.91431177]
["bitfinex","BTCUSD",1747843125443,0.2274427,109010.0,109000.0,1.56867894]
["bitfinex","BTCUSD",1747843125645,0.2274427,109010.0,109000.0,1.55811594]
["bitfinex","BTCUSD",1747843125850,0.2182694,109010.0,109000.0,1.35134041]
["bitfinex","BTCUSD",1747843126048,0.2499694,109010.0,109000.0,1.35134041]
["bitfinex","BTCUSD",1747843126463,0.25914278,109010.0,109000.0,1.35134041]
["bitfinex","BTCUSD",1747843126669,0.25914278,109010.0,109000.0,1.36968886]
["bitfinex","BTCUSD",1747843126870,0.22744278,109010.0,109000.0,1.36968886]
["bitfinex","BTCUSD",1747843127074,0.02951922,109010.0,109000.0,1.38803655]
["bitfinex","BTCUSD",1747843127277,0.03869251,109010.0,109000.0,1.38803655]
["bitfinex","BTCUSD",1747843127489,0.04786598,109010.0,109000.0,1.35322865]
["bitfinex","BTCUSD",1747843127695,0.2548625,109010.0,109000.0,1.36240254]
["bitfinex","BTCUSD",1747843128301,0.26841625,109010.0,109000.0,1.33488045]
["bitfinex","BTCUSD",1747843128507,0.25924287,109010.0,109000.0,1.14222]
["bitfinex","BTCUSD",1747843128762,0.25924287,109010.0,109000.0,1.32570623]
["bitfinex","BTCUSD",1747843128961,0.25924287,109010.0,109000.0,1.14222]
["bitfinex","BTCUSD",1747843129439,0.25924287,109010.0,109000.0,0.80222]
["bitfinex","BTCUSD",1747843130096,0.25924287,109010.0,109000.0,0.4088]
["bitfinex","BTCUSD",1747843130305,0.25306037,109000.0,108990.0,0.34]
["bitfinex","BTCUSD",1747843130828,0.25306037,109000.0,108990.0,0.468972]
["bitfinex","BTCUSD",1747843131706,0.25406037,109000.0,108990.0,0.470972]
["bitfinex","BTCUSD",1747843132566,0.25406037,109000.0,108990.0,0.472972]
["bitfinex","BTCUSD",1747843133284,0.25406037,109000.0,108990.0,0.004]
["bitfinex","BTCUSD",1747843134344,0.26323442,109000.0,108990.0,1.13425022]
["bitfinex","BTCUSD",1747843134552,0.25406037,109000.0,108990.0,0.941572]
["bitfinex","BTCUSD",1747843134758,0.25406037,109000.0,108990.0,0.891572]
["bitfinex","BTCUSD",1747843134964,0.19267805,108990.0,108980.0,0.56022234]
["bitfinex","BTCUSD",1747843135167,0.19267805,108990.0,108980.0,0.92646734]
["bitfinex","BTCUSD",1747843135379,0.22297805,108990.0,108980.0,0.74315612]
["bitfinex","BTCUSD",1747843135582,0.25337805,108990.0,108980.0,0.458466]
["bitfinex","BTCUSD",1747843135778,0.25337805,108990.0,108980.0,0.111224]
["bitfinex","BTCUSD",1747843135988,0.25337805,108990.0,108980.0,0.100364]
["bitfinex","BTCUSD",1747843136204,0.25337805,108990.0,108980.0,0.103364]
["bitfinex","BTCUSD",1747843136420,0.25337805,108990.0,108980.0,0.106364]
["bitfinex","BTCUSD",1747843136848,0.25337805,108990.0,108980.0,0.103364]
["bitfinex","BTCUSD",1747843137257,0.25337805,108990.0,108980.0,0.005]
["bitfinex","BTCUSD",1747843137670,0.52845805,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747843138090,0.25337805,108990.0,108980.0,0.838161]
["bitfinex","BTCUSD",1747843138301,0.25337805,108990.0,108980.0,0.762904]
["bitfinex","BTCUSD",1747843138506,0.25337805,108990.0,108980.0,0.723751]
["bitfinex","BTCUSD",1747843139122,0.25337805,108990.0,108980.0,0.209191]
["bitfinex","BTCUSD",1747843139533,0.25337805,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1747843139934,0.25337805,108990.0,108980.0,0.118164]
["bitfinex","BTCUSD",1747843141792,0.25337805,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1747843142004,0.34741162,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1747843147555,0.25337805,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1747843147987,0.22297805,108990.0,108980.0,0.252385]
["bitfinex","BTCUSD",1747843148198,0.22297805,108990.0,108980.0,0.359175]
["bitfinex","BTCUSD",1747843148430,0.22297805,108990.0,108980.0,0.346634]
["bitfinex","BTCUSD",1747843150445,0.22297805,108990.0,108980.0,0.176791]
["bitfinex","BTCUSD",1747843150658,0.62323162,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1747843151763,0.62323162,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1747843151983,0.20188982,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747843152197,0.23288982,108970.0,108960.0,0.44308368]
["bitfinex","BTCUSD",1747843152415,0.20188982,108970.0,108960.0,1.1116096]
["bitfinex","BTCUSD",1747843152635,0.20188667,108980.0,108970.0,0.19271358]
["bitfinex","BTCUSD",1747843152873,0.20188667,108980.0,108970.0,1.26094175]
["bitfinex","BTCUSD",1747843153077,0.19271102,108980.0,108970.0,1.11806875]
["bitfinex","BTCUSD",1747843153344,0.19271102,108980.0,108970.0,0.73228375]
["bitfinex","BTCUSD",1747843153495,0.18351991,108980.0,108970.0,0.75063682]
["bitfinex","BTCUSD",1747843153702,0.1926959,108980.0,108970.0,0.74146041]
["bitfinex","BTCUSD",1747843153913,0.20187147,108980.0,108970.0,0.74146041]
["bitfinex","BTCUSD",1747843154095,0.20187147,108980.0,108970.0,0.75063699]
["bitfinex","BTCUSD",1747843154710,0.20387147,108980.0,108970.0,0.74146041]
["bitfinex","BTCUSD",1747843155133,0.20187147,108980.0,108970.0,0.74146041]
["bitfinex","BTCUSD",1747843155335,0.19269573,108980.0,108970.0,0.548747]
["bitfinex","BTCUSD",1747843155537,0.18551991,108980.0,108970.0,0.48402975]
["bitfinex","BTCUSD",1747843155940,0.18351991,108980.0,108970.0,0.50238333]
["bitfinex","BTCUSD",1747843156389,0.18451991,108980.0,108970.0,0.50238333]
["bitfinex","BTCUSD",1747843156845,0.18451991,108980.0,108960.0,1.37567902]
["bitfinex","BTCUSD",1747843156846,0.22411341,108970.0,108960.0,0.7508]
["bitfinex","BTCUSD",1747843157060,0.22411341,108970.0,108960.0,1.23037]
["bitfinex","BTCUSD",1747843157273,0.20188999,108970.0,108960.0,1.23037]
["bitfinex","BTCUSD",1747843157500,0.19271341,108970.0,108960.0,1.23037]
["bitfinex","BTCUSD",1747843158120,0.19271341,108970.0,108960.0,1.23137]
["bitfinex","BTCUSD",1747843158671,0.19271341,108970.0,108960.0,1.23237]
["bitfinex","BTCUSD",1747843160449,0.19271341,108970.0,108960.0,1.42510126]
["bitfinex","BTCUSD",1747843160633,0.20188999,108970.0,108960.0,1.44881953]
["bitfinex","BTCUSD",1747843161266,0.20188999,108970.0,108960.0,2.12141953]
["bitfinex","BTCUSD",1747843161477,0.21106657,108970.0,108960.0,2.13059687]
["bitfinex","BTCUSD",1747843162080,0.20189016,108970.0,108960.0,2.13059687]
["bitfinex","BTCUSD",1747843162334,0.20189016,108970.0,108960.0,2.15616622]
["bitfinex","BTCUSD",1747843162550,0.20189016,108970.0,108960.0,2.14162537]
["bitfinex","BTCUSD",1747843162776,0.00917624,108970.0,108960.0,2.18350187]
["bitfinex","BTCUSD",1747843162987,0.21106615,108970.0,108960.0,2.17432487]
["bitfinex","BTCUSD",1747843163166,0.20188991,108970.0,108960.0,2.1651477]
["bitfinex","BTCUSD",1747843163365,0.20188991,108970.0,108960.0,2.17432487]
["bitfinex","BTCUSD",1747843163575,0.20188991,108970.0,108960.0,2.1651477]
["bitfinex","BTCUSD",1747843163991,0.0183529,108970.0,108960.0,2.28289921]
["bitfinex","BTCUSD",1747843164641,0.00917607,108970.0,108960.0,2.31449879]
["bitfinex","BTCUSD",1747843164854,0.02752881,108970.0,108960.0,2.31449879]
["bitfinex","BTCUSD",1747843164999,0.01835231,108970.0,108960.0,2.31449879]
["bitfinex","BTCUSD",1747843165217,0.02752898,108970.0,108960.0,2.31449879]
["bitfinex","BTCUSD",1747843165413,0.00917607,108970.0,108960.0,2.31449879]
["bitfinex","BTCUSD",1747843165627,0.0183524,108970.0,108960.0,2.34359588]
["bitfinex","BTCUSD",1747843165824,0.20187114,108980.0,108970.0,0.55106649]
["bitfinex","BTCUSD",1747843166037,0.21104705,108980.0,108970.0,2.43232351]
["bitfinex","BTCUSD",1747843166235,0.21104705,108980.0,108970.0,2.37250551]
["bitfinex","BTCUSD",1747843166594,0.21104705,108980.0,108970.0,2.12500551]
["bitfinex","BTCUSD",1747843168046,0.22122304,108980.0,108970.0,2.12500551]
["bitfinex","BTCUSD",1747843169513,0.22122304,108980.0,108970.0,1.75790551]
["bitfinex","BTCUSD",1747843169720,0.22122304,108980.0,108970.0,1.64487234]
["bitfinex","BTCUSD",1747843170147,0.21204755,108980.0,108970.0,1.40305893]
["bitfinex","BTCUSD",1747843170343,0.21204755,108980.0,108970.0,0.36556935]
["bitfinex","BTCUSD",1747843170344,0.23407181,108980.0,108970.0,0.36556935]
["bitfinex","BTCUSD",1747843170611,0.26447181,108980.0,108970.0,0.49388635]
["bitfinex","BTCUSD",1747843170852,0.26447181,108980.0,108970.0,0.36556935]
["bitfinex","BTCUSD",1747843171059,0.26447181,108980.0,108970.0,0.49479635]
["bitfinex","BTCUSD",1747843171473,0.26447181,108980.0,108970.0,0.90359635]
["bitfinex","BTCUSD",1747843171594,0.26447181,108980.0,108970.0,0.77436935]
["bitfinex","BTCUSD",1747843172426,0.26447181,108980.0,108970.0,0.7488]
["bitfinex","BTCUSD",1747843172627,0.26447181,108980.0,108970.0,0.4088]
["bitfinex","BTCUSD",1747843172881,0.63362538,108980.0,108970.0,0.4088]
["bitfinex","BTCUSD",1747843173073,0.25581341,108970.0,108960.0,0.4108]
["bitfinex","BTCUSD",1747843174255,0.4235763,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1747843174698,0.4235763,108970.0,108960.0,0.004]
["bitfinex","BTCUSD",1747843174897,0.34984698,108970.0,108960.0,0.004]
["bitfinex","BTCUSD",1747843175529,0.34984698,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747843175757,0.53193341,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747843175964,0.25681341,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747843176165,0.53193341,108970.0,108960.0,0.187754]
["bitfinex","BTCUSD",1747843176378,0.25681341,108970.0,108960.0,0.187754]
["bitfinex","BTCUSD",1747843177402,0.35084698,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747843177827,0.35084698,108970.0,108950.0,0.34]
["bitfinex","BTCUSD",1747843177828,0.25734879,108950.0,108940.0,0.4108]
["bitfinex","BTCUSD",1747843178469,0.35138236,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747843179029,0.35138236,108950.0,108940.0,0.008]
["bitfinex","BTCUSD",1747843179231,0.36156062,108950.0,108940.0,0.008]
["bitfinex","BTCUSD",1747843179440,0.27670548,108950.0,108940.0,0.008]
["bitfinex","BTCUSD",1747843179838,0.27670548,108950.0,108940.0,0.19158729]
["bitfinex","BTCUSD",1747843180234,0.27570548,108950.0,108940.0,0.18558729]
["bitfinex","BTCUSD",1747843180436,0.27570548,108950.0,108940.0,0.18758729]
["bitfinex","BTCUSD",1747843180684,0.27570548,108950.0,108940.0,0.52858729]
["bitfinex","BTCUSD",1747843180840,0.0921347,108950.0,108940.0,0.52858729]
["bitfinex","BTCUSD",1747843181036,0.06033395,108950.0,108940.0,1.72542829]
["bitfinex","BTCUSD",1747843181391,0.07869073,108950.0,108940.0,1.08132729]
["bitfinex","BTCUSD",1747843181592,0.07869073,108950.0,108940.0,1.06923229]
["bitfinex","BTCUSD",1747843182254,0.07869073,108950.0,108940.0,1.02255529]
["bitfinex","BTCUSD",1747843182255,0.26226117,108950.0,108940.0,1.02255529]
["bitfinex","BTCUSD",1747843182436,0.26226117,108950.0,108940.0,0.91997229]
["bitfinex","BTCUSD",1747843182578,0.25308341,108950.0,108940.0,0.91997229]
["bitfinex","BTCUSD",1747843182797,0.24390489,108950.0,108940.0,0.91997229]
["bitfinex","BTCUSD",1747843183022,0.06033445,108950.0,108940.0,0.91997229]
["bitfinex","BTCUSD",1747843183245,0.0183556,108950.0,108940.0,0.91997229]
["bitfinex","BTCUSD",1747843183569,0.02753353,108950.0,108940.0,0.91997229]
["bitfinex","BTCUSD",1747843183870,0.23290784,108960.0,108950.0,0.52357044]
["bitfinex","BTCUSD",1747843184074,0.25126277,108960.0,108950.0,0.68445044]
["bitfinex","BTCUSD",1747843184403,0.24208577,108960.0,108950.0,0.68445044]
["bitfinex","BTCUSD",1747843184584,0.24208577,108960.0,108950.0,0.34445044]
["bitfinex","BTCUSD",1747843185158,0.24208577,108960.0,108950.0,0.34545044]
["bitfinex","BTCUSD",1747843186030,0.23290852,108960.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1747843188610,0.23290852,108960.0,108950.0,0.89908244]
["bitfinex","BTCUSD",1747843188816,0.23290852,108960.0,108950.0,0.77311244]
["bitfinex","BTCUSD",1747843189021,0.22373118,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1747843189459,0.25573118,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1747843189718,0.25573118,108960.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1747843190352,0.23290852,108960.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1747843190794,0.22373118,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1747843191204,0.22373118,108960.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1747843191825,0.34976475,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1747843192071,0.25573118,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1747843192276,0.25573118,108960.0,108950.0,0.4098]
["bitfinex","BTCUSD",1747843193983,0.42349407,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1747843197290,0.69869407,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1747843197700,0.62496475,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1747843199062,0.53093118,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1747843199257,0.25573118,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1747843200950,0.25573118,108960.0,108950.0,0.4098]
["bitfinex","BTCUSD",1747843201172,0.65316923,108980.0,108950.0,0.4098]
["bitfinex","BTCUSD",1747843201173,0.18351991,108980.0,108950.0,1.49580523]
["bitfinex","BTCUSD",1747843201379,0.18351991,108980.0,108960.0,0.85689]
["bitfinex","BTCUSD",1747843201590,0.21601991,108980.0,108960.0,0.85689]
["bitfinex","BTCUSD",1747843201790,0.19271344,108970.0,108960.0,1.65564359]
["bitfinex","BTCUSD",1747843201994,0.19271344,108970.0,108960.0,2.05156359]
["bitfinex","BTCUSD",1747843202873,0.19271344,108970.0,108960.0,2.06074126]
["bitfinex","BTCUSD",1747843203407,0.19271344,108970.0,108960.0,2.05156359]
["bitfinex","BTCUSD",1747843203709,0.19271344,108970.0,108960.0,2.06074126]
["bitfinex","BTCUSD",1747843204127,0.19471344,108970.0,108960.0,2.06074126]
["bitfinex","BTCUSD",1747843204320,0.03870615,108970.0,108960.0,2.47871868]
["bitfinex","BTCUSD",1747843204529,0.22224282,108970.0,108960.0,2.50901877]
["bitfinex","BTCUSD",1747843204734,0.004,108970.0,108960.0,2.58563099]
["bitfinex","BTCUSD",1747843204933,0.02235231,108970.0,108960.0,2.58563099]
["bitfinex","BTCUSD",1747843205331,0.03152872,108970.0,108960.0,2.58563107]
["bitfinex","BTCUSD",1747843205526,0.03152872,108970.0,108960.0,2.5764539]
["bitfinex","BTCUSD",1747843205753,0.02952872,108970.0,108960.0,2.53467647]
["bitfinex","BTCUSD",1747843205940,0.02952872,108970.0,108960.0,2.69480515]
["bitfinex","BTCUSD",1747843205941,0.002,108970.0,108960.0,2.69480515]
["bitfinex","BTCUSD",1747843206144,0.01117624,108970.0,108960.0,2.41988515]
["bitfinex","BTCUSD",1747843206419,0.002,108970.0,108960.0,3.09092515]
["bitfinex","BTCUSD",1747843206962,0.02752612,108980.0,108970.0,0.26649]
["bitfinex","BTCUSD",1747843207176,0.03670186,108980.0,108970.0,1.17591577]
["bitfinex","BTCUSD",1747843207525,0.02752612,108980.0,108970.0,1.1850921]
["bitfinex","BTCUSD",1747843207726,0.21303302,108990.0,108980.0,0.52351991]
["bitfinex","BTCUSD",1747843207878,0.20385821,108990.0,108980.0,0.52351991]
["bitfinex","BTCUSD",1747843208051,0.19468315,108990.0,108980.0,0.92192791]
["bitfinex","BTCUSD",1747843208278,0.19468315,108990.0,108980.0,0.502395]
["bitfinex","BTCUSD",1747843208484,0.22648315,108990.0,108980.0,0.495746]
["bitfinex","BTCUSD",1747843208912,0.22648315,108990.0,108980.0,1.07510591]
["bitfinex","BTCUSD",1747843209546,0.217308,108990.0,108980.0,1.07510591]
["bitfinex","BTCUSD",1747843209951,0.217308,108990.0,108980.0,1.04764691]
["bitfinex","BTCUSD",1747843210564,0.247808,108990.0,108980.0,0.73684]
["bitfinex","BTCUSD",1747843210972,0.247808,108990.0,108980.0,0.691512]
["bitfinex","BTCUSD",1747843211178,0.19467805,108990.0,108980.0,1.087352]
["bitfinex","BTCUSD",1747843211380,0.22627805,108990.0,108980.0,1.18853691]
["bitfinex","BTCUSD",1747843211581,0.22627805,108990.0,108980.0,1.005017]
["bitfinex","BTCUSD",1747843212783,0.19467805,108990.0,108980.0,1.18853691]
["bitfinex","BTCUSD",1747843213398,0.001,109000.0,108990.0,0.20185278]
["bitfinex","BTCUSD",1747843213635,0.19365995,109000.0,108990.0,1.20128857]
["bitfinex","BTCUSD",1747843213842,0.25567805,108990.0,108980.0,0.4098]
["bitfinex","BTCUSD",1747843214051,0.25567805,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1747843214052,1.01895162,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1747843214459,0.26418982,108970.0,108960.0,0.0312079]
["bitfinex","BTCUSD",1747843214685,0.35822339,108970.0,108960.0,0.0312079]
["bitfinex","BTCUSD",1747843215759,0.35822339,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747843216788,0.25501341,108970.0,108960.0,0.342]
["bitfinex","BTCUSD",1747843216990,0.25501341,108970.0,108960.0,0.343]
["bitfinex","BTCUSD",1747843217621,0.22441341,108970.0,108960.0,1.475926]
["bitfinex","BTCUSD",1747843217971,0.22441341,108970.0,108960.0,1.14519759]
["bitfinex","BTCUSD",1747843218118,0.22441341,108970.0,108960.0,0.713153]
["bitfinex","BTCUSD",1747843218318,0.22441341,108970.0,108960.0,0.446376]
["bitfinex","BTCUSD",1747843218723,0.0317,108970.0,108960.0,0.63910718]
["bitfinex","BTCUSD",1747843218933,0.23487618,108980.0,108970.0,0.52353675]
["bitfinex","BTCUSD",1747843219128,0.23487618,108980.0,108970.0,1.13413875]
["bitfinex","BTCUSD",1747843220123,0.23487618,108980.0,108970.0,1.03268875]
["bitfinex","BTCUSD",1747843220334,0.25527822,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1747843220538,0.22357822,108990.0,108980.0,0.97396491]
["bitfinex","BTCUSD",1747843220761,0.18448623,109000.0,108990.0,0.52350307]
["bitfinex","BTCUSD",1747843220762,0.22456037,109000.0,108990.0,0.52350307]
["bitfinex","BTCUSD",1747843220961,0.22456037,109000.0,108990.0,0.34]
["bitfinex","BTCUSD",1747843221238,0.25716037,109000.0,108990.0,0.34]
["bitfinex","BTCUSD",1747843221414,0.35119394,109000.0,108990.0,0.34]
["bitfinex","BTCUSD",1747843222447,0.25716037,109000.0,108990.0,0.34]
["bitfinex","BTCUSD",1747843223468,0.35419394,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1747843223679,0.35719394,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1747843224117,0.35919394,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1747843224308,0.35619394,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1747843225058,0.35819394,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1747843225536,0.63331394,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1747843225756,0.35819394,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1747843225996,0.23156037,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1747843227365,0.20783426,109000.0,108990.0,0.18450307]
["bitfinex","BTCUSD",1747843227605,0.01517363,109000.0,108990.0,1.05761607]
["bitfinex","BTCUSD",1747843227799,0.01517363,109000.0,108990.0,1.10576603]
["bitfinex","BTCUSD",1747843227800,0.02852132,109000.0,108990.0,1.10576603]
["bitfinex","BTCUSD",1747843228147,0.001,109000.0,108990.0,1.54897424]
["bitfinex","BTCUSD",1747843228387,0.01017363,109000.0,108990.0,1.5904488]
["bitfinex","BTCUSD",1747843228588,0.0285214,109000.0,108990.0,1.58127433]
["bitfinex","BTCUSD",1747843229034,0.01934743,109000.0,108990.0,1.59044914]
["bitfinex","BTCUSD",1747843229239,0.0285214,109000.0,108990.0,1.59044914]
["bitfinex","BTCUSD",1747843229457,0.0285214,109000.0,108990.0,1.55814914]
["bitfinex","BTCUSD",1747843229653,0.02852191,109000.0,108990.0,1.49164964]
["bitfinex","BTCUSD",1747843229838,0.01934777,109000.0,108990.0,1.5099996]
["bitfinex","BTCUSD",1747843230047,0.01934777,109000.0,108990.0,1.51917441]
["bitfinex","BTCUSD",1747843230254,0.02852199,109000.0,108990.0,1.90407968]
["bitfinex","BTCUSD",1747843230473,0.01934777,109000.0,108990.0,1.91325441]
["bitfinex","BTCUSD",1747843230713,0.01934777,109000.0,108990.0,1.91525441]
["bitfinex","BTCUSD",1747843230938,0.001,109000.0,108990.0,1.93360361]
["bitfinex","BTCUSD",1747843231145,0.01017355,109000.0,108990.0,1.92442905]
["bitfinex","BTCUSD",1747843231349,0.001,109000.0,108990.0,1.94605441]
["bitfinex","BTCUSD",1747843231550,0.01017363,109000.0,108990.0,1.94605441]
["bitfinex","BTCUSD",1747843232170,0.001,109000.0,108990.0,1.95522897]
["bitfinex","BTCUSD",1747843232359,0.001,109000.0,108990.0,2.02541763]
["bitfinex","BTCUSD",1747843232771,0.01017363,109000.0,108990.0,1.97706834]
["bitfinex","BTCUSD",1747843233088,0.001,109000.0,108990.0,2.24887235]
["bitfinex","BTCUSD",1747843233294,0.01017355,109000.0,108990.0,1.51629745]
["bitfinex","BTCUSD",1747843233469,0.02852124,109000.0,108990.0,2.19463251]
["bitfinex","BTCUSD",1747843233671,0.02034727,109000.0,108990.0,2.21898239]
["bitfinex","BTCUSD",1747843233894,0.02034727,109000.0,108990.0,1.54982239]
["bitfinex","BTCUSD",1747843234103,0.02952124,109000.0,108990.0,2.2281572]
["bitfinex","BTCUSD",1747843234313,0.02034727,109000.0,108990.0,2.23733193]
["bitfinex","BTCUSD",1747843234521,0.02952124,109000.0,108990.0,2.2281572]
["bitfinex","BTCUSD",1747843234750,0.03869538,109000.0,108990.0,2.2281572]
["bitfinex","BTCUSD",1747843234954,0.02952124,109000.0,108990.0,2.2281572]
["bitfinex","BTCUSD",1747843235186,0.02034727,109000.0,108990.0,2.20063226]
["bitfinex","BTCUSD",1747843235394,0.02952124,109000.0,108990.0,2.20063251]
["bitfinex","BTCUSD",1747843235607,0.02952124,109000.0,108990.0,2.20980741]
["bitfinex","BTCUSD",1747843236028,0.23683434,109000.0,108990.0,0.15594681]
["bitfinex","BTCUSD",1747843236242,0.23683434,109000.0,108990.0,0.006]
["bitfinex","BTCUSD",1747843236243,0.40629853,109000.0,108990.0,0.006]
["bitfinex","BTCUSD",1747843236481,0.36406791,109000.0,108990.0,0.006]
["bitfinex","BTCUSD",1747843237045,0.63914791,109000.0,108990.0,0.006]
["bitfinex","BTCUSD",1747843237942,0.63814791,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1747843238371,0.25317805,108990.0,108980.0,0.7488]
["bitfinex","BTCUSD",1747843238934,0.22297805,108990.0,108980.0,0.940148]
["bitfinex","BTCUSD",1747843239535,0.22297805,108990.0,108980.0,0.942148]
["bitfinex","BTCUSD",1747843239926,0.22297805,108990.0,108980.0,0.945148]
["bitfinex","BTCUSD",1747843240357,0.25437805,108990.0,108980.0,0.868738]
["bitfinex","BTCUSD",1747843240771,0.25437805,108990.0,108980.0,0.7538]
["bitfinex","BTCUSD",1747843240978,0.25437805,108990.0,108980.0,1.226422]
["bitfinex","BTCUSD",1747843241775,0.25437805,108990.0,108980.0,1.22631688]
["bitfinex","BTCUSD",1747843243519,0.25437805,108990.0,108980.0,1.15970788]
["bitfinex","BTCUSD",1747843243932,0.34841162,108990.0,108980.0,0.75369488]
["bitfinex","BTCUSD",1747843244548,0.62349162,108990.0,108980.0,0.75369488]
["bitfinex","BTCUSD",1747843246181,0.22297805,108990.0,108980.0,0.75369488]
["bitfinex","BTCUSD",1747843246399,0.19267805,108990.0,108980.0,0.75369488]
["bitfinex","BTCUSD",1747843246621,0.22327805,108990.0,108980.0,0.75369488]
["bitfinex","BTCUSD",1747843246867,0.22327805,108990.0,108980.0,0.93721479]
["bitfinex","BTCUSD",1747843247113,0.25647805,108990.0,108980.0,0.75369488]
["bitfinex","BTCUSD",1747843247867,0.20185295,108990.0,108980.0,1.63629179]
["bitfinex","BTCUSD",1747843249455,0.01834988,108990.0,108980.0,1.63629179]
["bitfinex","BTCUSD",1747843249679,0.21102801,108990.0,108980.0,1.64546778]
["bitfinex","BTCUSD",1747843250142,0.21102801,108990.0,108980.0,1.63629179]
["bitfinex","BTCUSD",1747843250447,0.01834988,108990.0,108980.0,1.6454677]
["bitfinex","BTCUSD",1747843250713,0.02752494,108990.0,108980.0,1.66381909]
["bitfinex","BTCUSD",1747843250902,0.02752494,108990.0,108980.0,1.65464352]
["bitfinex","BTCUSD",1747843251103,0.21102801,108990.0,108980.0,1.6454677]
["bitfinex","BTCUSD",1747843251227,0.21102801,108990.0,108980.0,1.63629179]
["bitfinex","BTCUSD",1747843251431,0.21102801,108990.0,108980.0,1.65464369]
["bitfinex","BTCUSD",1747843251891,0.21102801,108990.0,108980.0,1.66381951]
["bitfinex","BTCUSD",1747843252096,0.21102801,108990.0,108980.0,1.44162188]
["bitfinex","BTCUSD",1747843252400,0.21102801,108990.0,108980.0,1.45997311]
["bitfinex","BTCUSD",1747843252401,0.01834954,108990.0,108980.0,1.45997311]
["bitfinex","BTCUSD",1747843252762,0.02752393,108990.0,108980.0,1.44162188]
["bitfinex","BTCUSD",1747843253008,0.03669899,108990.0,108980.0,1.45079753]
["bitfinex","BTCUSD",1747843253251,0.04077363,109000.0,108980.0,1.71674087]
["bitfinex","BTCUSD",1747843253485,0.001,109000.0,108990.0,3.38703128]
["bitfinex","BTCUSD",1747843253719,0.001,109000.0,108990.0,3.77729792]
["bitfinex","BTCUSD",1747843253957,0.001,109000.0,108990.0,3.37271192]
["bitfinex","BTCUSD",1747843254191,0.001,109000.0,108990.0,2.35193392]
["bitfinex","BTCUSD",1747843254424,0.001,109000.0,108990.0,2.32250092]
["bitfinex","BTCUSD",1747843255347,0.001,109000.0,108990.0,2.66250092]
["bitfinex","BTCUSD",1747843255794,0.001,109000.0,108990.0,2.66450092]
["bitfinex","BTCUSD",1747843255990,0.001,109000.0,108990.0,2.66650092]
["bitfinex","BTCUSD",1747843256559,0.001,109000.0,108990.0,2.62544392]
["bitfinex","BTCUSD",1747843258270,0.001,109000.0,108990.0,2.61090307]
["bitfinex","BTCUSD",1747843258890,0.001,109000.0,108990.0,2.60740707]
["bitfinex","BTCUSD",1747843260411,0.01934752,109000.0,108990.0,1.40380613]
["bitfinex","BTCUSD",1747843260638,0.01934752,109000.0,108990.0,1.43133023]
["bitfinex","BTCUSD",1747843260639,0.04934743,109000.0,108990.0,1.43133023]
["bitfinex","BTCUSD",1747843260866,0.01934743,109000.0,108990.0,1.43133023]
["bitfinex","BTCUSD",1747843261090,0.02852132,109000.0,108990.0,1.43133023]
["bitfinex","BTCUSD",1747843261319,0.01017363,109000.0,108990.0,1.43133023]
["bitfinex","BTCUSD",1747843261559,0.01934752,109000.0,108990.0,1.43133023]
["bitfinex","BTCUSD",1747843261730,0.001,109000.0,108990.0,1.43133023]
["bitfinex","BTCUSD",1747843261988,0.05034601,109010.0,109000.0,0.19266054]
["bitfinex","BTCUSD",1747843261989,0.2287738,109010.0,109000.0,0.19266054]
["bitfinex","BTCUSD",1747843262233,0.26894693,109010.0,109000.0,0.59403923]
["bitfinex","BTCUSD",1747843262475,0.26894693,109010.0,109000.0,0.52351254]
["bitfinex","BTCUSD",1747843262727,0.07623174,109010.0,109000.0,0.53268676]
["bitfinex","BTCUSD",1747843262934,0.24196994,109020.0,109010.0,0.5326427]
["bitfinex","BTCUSD",1747843263107,0.25114206,109020.0,109010.0,1.40556478]
["bitfinex","BTCUSD",1747843263359,0.05851695,109020.0,109010.0,1.4055647]
["bitfinex","BTCUSD",1747843263567,0.03668957,109020.0,109010.0,1.41473791]
["bitfinex","BTCUSD",1747843263771,0.03668957,109020.0,109010.0,1.4055647]
["bitfinex","BTCUSD",1747843263988,0.02751628,109020.0,109010.0,1.41473791]
["bitfinex","BTCUSD",1747843264189,0.02751628,109020.0,109010.0,1.40556478]
["bitfinex","BTCUSD",1747843264190,0.22014139,109020.0,109010.0,1.40556478]
["bitfinex","BTCUSD",1747843264399,0.21096952,109020.0,109010.0,1.81436487]
["bitfinex","BTCUSD",1747843264602,0.21096952,109020.0,109010.0,1.8051914]
["bitfinex","BTCUSD",1747843264814,0.19262511,109020.0,109010.0,1.6903164]
["bitfinex","BTCUSD",1747843265025,0.22392511,109020.0,109010.0,1.6775864]
["bitfinex","BTCUSD",1747843265433,0.22392511,109020.0,109010.0,1.68675987]
["bitfinex","BTCUSD",1747843265611,0.25502511,109020.0,109010.0,1.68675987]
["bitfinex","BTCUSD",1747843265874,0.25502511,109020.0,109010.0,1.69593325]
["bitfinex","BTCUSD",1747843266082,0.25702511,109020.0,109010.0,1.69593325]
["bitfinex","BTCUSD",1747843266295,0.25702511,109020.0,109010.0,1.68675987]
["bitfinex","BTCUSD",1747843266497,0.22672511,109020.0,109010.0,1.69593325]
["bitfinex","BTCUSD",1747843266903,0.22672511,109020.0,109010.0,1.6775864]
["bitfinex","BTCUSD",1747843267110,0.22672511,109020.0,109010.0,1.68675987]
["bitfinex","BTCUSD",1747843267315,0.22672511,109020.0,109010.0,1.6775864]
["bitfinex","BTCUSD",1747843267495,0.22672511,109020.0,109010.0,1.68675987]
["bitfinex","BTCUSD",1747843268433,0.22672511,109020.0,109010.0,1.6775864]
["bitfinex","BTCUSD",1747843268634,0.25962511,109020.0,109010.0,1.6775864]
["bitfinex","BTCUSD",1747843268837,0.07617254,109020.0,109010.0,1.6775864]
["bitfinex","BTCUSD",1747843269065,0.003,109020.0,109010.0,2.13847919]
["bitfinex","BTCUSD",1747843269468,0.02134399,109020.0,109010.0,2.10607919]
["bitfinex","BTCUSD",1747843269668,0.2231413,109020.0,109010.0,1.6775864]
["bitfinex","BTCUSD",1747843269877,0.21396943,109020.0,109010.0,1.426411]
["bitfinex","BTCUSD",1747843270218,0.2647974,109020.0,109010.0,2.0023604]
["bitfinex","BTCUSD",1747843270420,0.2647974,109020.0,109010.0,1.93749125]
["bitfinex","BTCUSD",1747843270840,0.02751678,109020.0,109010.0,1.95583726]
["bitfinex","BTCUSD",1747843270972,0.21096943,109020.0,109010.0,1.94666438]
["bitfinex","BTCUSD",1747843271180,0.21096943,109020.0,109010.0,1.94666446]
["bitfinex","BTCUSD",1747843271381,0.01834432,109020.0,109010.0,1.96501047]
["bitfinex","BTCUSD",1747843271581,0.21196935,109020.0,109010.0,1.95583759]
["bitfinex","BTCUSD",1747843272347,0.21196935,109020.0,109010.0,1.93749125]
["bitfinex","BTCUSD",1747843272553,0.24266935,109020.0,109010.0,1.94666455]
["bitfinex","BTCUSD",1747843272765,0.24266935,109020.0,109010.0,1.95583776]
["bitfinex","BTCUSD",1747843273185,0.21196935,109020.0,109010.0,1.96501089]
["bitfinex","BTCUSD",1747843273766,0.21196935,109020.0,109010.0,1.95583742]
["bitfinex","BTCUSD",1747843273971,0.02851678,109020.0,109010.0,1.96501046]
["bitfinex","BTCUSD",1747843274155,0.21196935,109020.0,109010.0,1.96501046]
["bitfinex","BTCUSD",1747843274489,0.21196935,109020.0,109010.0,1.95583742]
["bitfinex","BTCUSD",1747843274704,0.28623747,109020.0,109010.0,0.594395]
["bitfinex","BTCUSD",1747843274917,0.25847805,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747843275337,0.26767164,108980.0,108970.0,0.34]
["bitfinex","BTCUSD",1747843275544,0.2584959,108980.0,108970.0,1.330309]
["bitfinex","BTCUSD",1747843275756,0.0658,108980.0,108970.0,1.488999]
["bitfinex","BTCUSD",1747843275966,0.002,108990.0,108980.0,0.55104687]
["bitfinex","BTCUSD",1747843276168,0.002,108990.0,108980.0,2.60939644]
["bitfinex","BTCUSD",1747843276383,0.002,108990.0,108980.0,2.68312576]
["bitfinex","BTCUSD",1747843276611,0.01117448,108990.0,108980.0,2.21875176]
["bitfinex","BTCUSD",1747843276826,0.002,108990.0,108980.0,2.21475176]
["bitfinex","BTCUSD",1747843277029,0.002,108990.0,108980.0,2.27795176]
["bitfinex","BTCUSD",1747843277438,0.01117448,108990.0,108980.0,2.27795176]
["bitfinex","BTCUSD",1747843278047,0.002,108990.0,108980.0,2.27795176]
["bitfinex","BTCUSD",1747843278499,0.01117439,108990.0,108980.0,2.28095176]
["bitfinex","BTCUSD",1747843278696,0.01963014,108990.0,108980.0,2.28095176]
["bitfinex","BTCUSD",1747843278875,0.01045566,108990.0,108980.0,2.28095176]
["bitfinex","BTCUSD",1747843279089,0.01045566,108990.0,108980.0,2.28395176]
["bitfinex","BTCUSD",1747843279282,0.00128127,108990.0,108980.0,2.28395176]
["bitfinex","BTCUSD",1747843279470,0.00128127,108990.0,108980.0,2.21022244]
["bitfinex","BTCUSD",1747843279867,0.00128127,108990.0,108980.0,2.87622244]
["bitfinex","BTCUSD",1747843280697,0.002,109010.0,109000.0,0.55100814]
["bitfinex","BTCUSD",1747843280908,0.002,109010.0,109000.0,2.04941871]
["bitfinex","BTCUSD",1747843281109,0.01117271,109010.0,109000.0,2.04941871]
["bitfinex","BTCUSD",1747843281780,0.02034567,109010.0,109000.0,2.04941871]
["bitfinex","BTCUSD",1747843282031,0.01117271,109010.0,109000.0,2.04941871]
["bitfinex","BTCUSD",1747843282402,0.01217271,109010.0,109000.0,2.04941871]
["bitfinex","BTCUSD",1747843282745,0.003,109010.0,109000.0,2.04941871]
["bitfinex","BTCUSD",1747843282948,0.01217271,109010.0,109000.0,2.04941871]
["bitfinex","BTCUSD",1747843283737,0.02134559,109010.0,109000.0,2.04941871]
["bitfinex","BTCUSD",1747843284141,0.02134559,109010.0,109000.0,1.38341871]
["bitfinex","BTCUSD",1747843284451,0.02134559,109010.0,109000.0,2.04941871]
["bitfinex","BTCUSD",1747843284643,0.01217271,109010.0,109000.0,2.04941871]
["bitfinex","BTCUSD",1747843284860,0.003,109010.0,109000.0,2.04941871]
["bitfinex","BTCUSD",1747843285096,0.003,109010.0,109000.0,2.11271871]
["bitfinex","BTCUSD",1747843285308,0.02034315,109030.0,109020.0,0.21096968]
["bitfinex","BTCUSD",1747843285508,0.21295009,109030.0,109020.0,2.31240656]
["bitfinex","BTCUSD",1747843285740,0.21295009,109030.0,109020.0,2.32157885]
["bitfinex","BTCUSD",1747843286126,0.2037789,109030.0,109020.0,2.32157885]
["bitfinex","BTCUSD",1747843286339,0.2037789,109030.0,109020.0,2.31240656]
["bitfinex","BTCUSD",1747843286769,0.2077789,109030.0,109020.0,2.31240665]
["bitfinex","BTCUSD",1747843287083,0.2107789,109030.0,109020.0,2.31240665]
["bitfinex","BTCUSD",1747843287290,0.2147789,109030.0,109020.0,2.31240665]
["bitfinex","BTCUSD",1747843287580,0.19643575,109030.0,109020.0,2.30323419]
["bitfinex","BTCUSD",1747843287784,0.22423575,109030.0,109020.0,2.19321665]
["bitfinex","BTCUSD",1747843288200,0.22623575,109030.0,109020.0,2.19321665]
["bitfinex","BTCUSD",1747843288660,0.22623575,109030.0,109020.0,2.18404419]
["bitfinex","BTCUSD",1747843288868,0.22623575,109030.0,109020.0,2.19321673]
["bitfinex","BTCUSD",1747843289415,0.25853575,109030.0,109020.0,1.148705]
["bitfinex","BTCUSD",1747843289635,0.25853575,109030.0,109020.0,1.064756]
["bitfinex","BTCUSD",1747843290580,0.25853575,109030.0,109020.0,1.24820857]
["bitfinex","BTCUSD",1747843290835,0.23540736,109030.0,109020.0,1.24820857]
["bitfinex","BTCUSD",1747843291061,0.26840736,109030.0,109020.0,1.24820857]
["bitfinex","BTCUSD",1747843291270,0.26840736,109030.0,109020.0,1.25738119]
["bitfinex","BTCUSD",1747843291481,0.26840736,109030.0,109020.0,1.24820857]
["bitfinex","BTCUSD",1747843291714,0.26840736,109030.0,109020.0,1.064756]
["bitfinex","BTCUSD",1747843291961,0.26840736,109030.0,109020.0,1.024716]
["bitfinex","BTCUSD",1747843292189,0.26840736,109030.0,109020.0,1.20816857]
["bitfinex","BTCUSD",1747843292691,0.26840736,109030.0,109020.0,1.024716]
["bitfinex","BTCUSD",1747843293120,0.26840736,109030.0,109020.0,0.860862]
["bitfinex","BTCUSD",1747843293388,0.25923575,109030.0,108990.0,0.65325726]
["bitfinex","BTCUSD",1747843293613,0.23213417,109000.0,108990.0,1.09935892]
["bitfinex","BTCUSD",1747843293813,0.24130848,109000.0,108990.0,1.35021535]
["bitfinex","BTCUSD",1747843293946,0.27260848,109000.0,108990.0,1.36856506]
["bitfinex","BTCUSD",1747843294159,0.26343468,109000.0,108990.0,1.01538443]
["bitfinex","BTCUSD",1747843294359,0.26343468,109000.0,108990.0,1.1718705]
["bitfinex","BTCUSD",1747843294568,0.26343468,109000.0,108990.0,1.19222046]
["bitfinex","BTCUSD",1747843294772,0.04864752,109000.0,108990.0,1.21056991]
["bitfinex","BTCUSD",1747843294972,0.0328,109020.0,109000.0,0.53266003]
["bitfinex","BTCUSD",1747843295185,0.0328,109020.0,109010.0,2.81947164]
["bitfinex","BTCUSD",1747843295186,0.2647974,109020.0,109010.0,2.81947164]
["bitfinex","BTCUSD",1747843295393,0.2647974,109020.0,109010.0,2.2251724]
["bitfinex","BTCUSD",1747843295603,0.2647974,109020.0,109010.0,1.9070764]
["bitfinex","BTCUSD",1747843296223,0.2647974,109020.0,109010.0,1.91624987]
["bitfinex","BTCUSD",1747843296427,0.2657974,109020.0,109010.0,1.91624987]
["bitfinex","BTCUSD",1747843296639,0.064,109020.0,109010.0,1.91624987]
["bitfinex","BTCUSD",1747843296866,0.07317195,109020.0,109010.0,1.91624987]
["bitfinex","BTCUSD",1747843297492,0.064,109020.0,109010.0,1.91624987]
["bitfinex","BTCUSD",1747843297695,0.065,109020.0,109010.0,1.92542325]
["bitfinex","BTCUSD",1747843297898,0.0322,109020.0,109010.0,1.93459646]
["bitfinex","BTCUSD",1747843298311,0.0322,109020.0,109010.0,1.92542325]
["bitfinex","BTCUSD",1747843298512,0.0322,109020.0,109010.0,1.93459655]
["bitfinex","BTCUSD",1747843298913,0.0322,109020.0,109010.0,1.94376976]
["bitfinex","BTCUSD",1747843299132,0.002,109020.0,109010.0,1.97864263]
["bitfinex","BTCUSD",1747843300027,0.002,109020.0,109010.0,1.97864271]
["bitfinex","BTCUSD",1747843300563,0.0652,109020.0,109010.0,1.97864195]
["bitfinex","BTCUSD",1747843300722,0.0339,109020.0,109010.0,1.96946907]
["bitfinex","BTCUSD",1747843301112,0.0339,109020.0,109010.0,1.96029603]
["bitfinex","BTCUSD",1747843302018,0.002,109020.0,109010.0,1.96946891]
["bitfinex","BTCUSD",1747843303069,0.002,109020.0,109010.0,1.96029603]
["bitfinex","BTCUSD",1747843303302,0.0322,109020.0,109010.0,1.96029611]
["bitfinex","BTCUSD",1747843303569,0.0322,109020.0,109010.0,1.96029603]
["bitfinex","BTCUSD",1747843303793,0.0322,109020.0,109010.0,1.96946891]
["bitfinex","BTCUSD",1747843303982,0.0322,109020.0,109010.0,1.96029603]
["bitfinex","BTCUSD",1747843305062,0.04137203,109020.0,109010.0,1.93277673]
["bitfinex","BTCUSD",1747843305269,0.0636,109020.0,109010.0,1.73328824]
["bitfinex","BTCUSD",1747843306507,0.002,109020.0,109010.0,1.75163408]
["bitfinex","BTCUSD",1747843306662,0.002,109020.0,109010.0,1.84566765]
["bitfinex","BTCUSD",1747843307974,0.002,109030.0,109020.0,0.55096943]
["bitfinex","BTCUSD",1747843308188,0.002,109030.0,109020.0,3.03678043]
["bitfinex","BTCUSD",1747843308391,0.002,109030.0,109020.0,3.06248076]
["bitfinex","BTCUSD",1747843308601,0.002,109030.0,109020.0,2.68885076]
["bitfinex","BTCUSD",1747843308825,0.002,109030.0,109020.0,2.6539784]
["bitfinex","BTCUSD",1747843309239,0.0325,109030.0,109020.0,1.6335774]
["bitfinex","BTCUSD",1747843309443,0.0325,109030.0,109020.0,1.6427496]
["bitfinex","BTCUSD",1747843309556,0.0325,109030.0,109020.0,1.18080011]
["bitfinex","BTCUSD",1747843309762,0.0335,109030.0,109020.0,1.19914477]
["bitfinex","BTCUSD",1747843309975,0.0335,109030.0,109020.0,1.21748909]
["bitfinex","BTCUSD",1747843310236,0.0335,109030.0,109020.0,1.19914477]
["bitfinex","BTCUSD",1747843310435,0.0335,109030.0,109020.0,1.47414477]
["bitfinex","BTCUSD",1747843310675,0.0345,109030.0,109020.0,1.49985359]
["bitfinex","BTCUSD",1747843311069,0.0345,109030.0,109020.0,1.50902579]
["bitfinex","BTCUSD",1747843311316,0.004,109030.0,109020.0,1.5181974]
["bitfinex","BTCUSD",1747843311735,0.032,109040.0,109030.0,0.55095009]
["bitfinex","BTCUSD",1747843311939,0.0653,109050.0,109040.0,0.54176039]
["bitfinex","BTCUSD",1747843312153,0.0327,109050.0,109040.0,2.84520839]
["bitfinex","BTCUSD",1747843312438,0.04186943,109050.0,109040.0,2.21412874]
["bitfinex","BTCUSD",1747843312650,0.09280879,109050.0,109040.0,0.67213592]
["bitfinex","BTCUSD",1747843312880,0.08363903,109050.0,109040.0,0.67213592]
["bitfinex","BTCUSD",1747843313102,0.07446943,109050.0,109040.0,0.68130686]
["bitfinex","BTCUSD",1747843313319,0.0673,109050.0,109040.0,0.69047772]
["bitfinex","BTCUSD",1747843313549,0.004,109050.0,109040.0,0.71798936]
["bitfinex","BTCUSD",1747843313788,0.004,109050.0,109040.0,0.74369089]
["bitfinex","BTCUSD",1747843313972,0.005,109050.0,109040.0,0.74369089]
["bitfinex","BTCUSD",1747843314124,0.005,109050.0,109040.0,1.22724446]
["bitfinex","BTCUSD",1747843314947,0.003,109050.0,109040.0,1.22724446]
["bitfinex","BTCUSD",1747843315206,0.05980416,109070.0,109060.0,0.19255438]
["bitfinex","BTCUSD",1747843315207,0.08063557,109070.0,109060.0,0.19255438]
["bitfinex","BTCUSD",1747843315422,0.08063557,109070.0,109060.0,2.8020083]
["bitfinex","BTCUSD",1747843315423,0.002,109070.0,109060.0,2.8020083]
["bitfinex","BTCUSD",1747843315619,0.002,109070.0,109060.0,3.20069697]
["bitfinex","BTCUSD",1747843316378,0.08193247,109090.0,109080.0,0.52335166]
["bitfinex","BTCUSD",1747843316617,0.09199807,109090.0,109080.0,1.89068824]
["bitfinex","BTCUSD",1747843316816,0.09199807,109090.0,109080.0,2.15648066]
["bitfinex","BTCUSD",1747843317205,0.09199799,109090.0,109080.0,2.17481565]
["bitfinex","BTCUSD",1747843317408,0.10116464,109090.0,109080.0,2.16564824]
["bitfinex","BTCUSD",1747843317619,0.002,109090.0,109080.0,2.17481573]
["bitfinex","BTCUSD",1747843317829,0.01116598,109090.0,109080.0,2.58262996]
["bitfinex","BTCUSD",1747843318250,0.27315561,109100.0,109090.0,0.21083406]
["bitfinex","BTCUSD",1747843318251,0.03234075,109100.0,109090.0,0.21083406]
["bitfinex","BTCUSD",1747843318479,0.03234075,109100.0,109090.0,3.90452563]
["bitfinex","BTCUSD",1747843318686,0.03234075,109100.0,109090.0,3.87702643]
["bitfinex","BTCUSD",1747843318932,0.03234075,109100.0,109090.0,3.90452563]
["bitfinex","BTCUSD",1747843319485,0.03534075,109100.0,109090.0,3.90452563]
["bitfinex","BTCUSD",1747843319696,0.003,109100.0,109090.0,3.90452563]
["bitfinex","BTCUSD",1747843320334,0.25388047,109100.0,109090.0,1.80314986]
["bitfinex","BTCUSD",1747843320540,0.10076233,109100.0,109090.0,1.76656686]
["bitfinex","BTCUSD",1747843320742,0.10076242,109100.0,109090.0,1.06643725]
["bitfinex","BTCUSD",1747843320960,0.27491516,109100.0,109090.0,0.68591586]
["bitfinex","BTCUSD",1747843321166,0.27491516,109100.0,109080.0,0.79823166]
["bitfinex","BTCUSD",1747843321167,0.24853486,109090.0,109080.0,0.79823166]
["bitfinex","BTCUSD",1747843321379,0.25770143,109090.0,109080.0,1.29123566]
["bitfinex","BTCUSD",1747843322033,0.25770143,109090.0,109080.0,1.01635566]
["bitfinex","BTCUSD",1747843322165,0.25770143,109090.0,109080.0,0.493004]
["bitfinex","BTCUSD",1747843322373,0.25770143,109090.0,109080.0,0.833004]
["bitfinex","BTCUSD",1747843322922,0.07206817,109070.0,109060.0,0.27688]
["bitfinex","BTCUSD",1747843323076,0.26550392,109070.0,109060.0,1.11290729]
["bitfinex","BTCUSD",1747843323284,0.26550392,109070.0,109060.0,0.325008]
["bitfinex","BTCUSD",1747843323285,0.26460489,109070.0,109060.0,0.325008]
["bitfinex","BTCUSD",1747843323496,0.26460489,109070.0,109060.0,0.35090129]
["bitfinex","BTCUSD",1747843323695,0.08123642,109070.0,109060.0,0.36007055]
["bitfinex","BTCUSD",1747843323930,0.08273474,109080.0,109070.0,0.5233535]
["bitfinex","BTCUSD",1747843324128,0.2660864,109080.0,109070.0,1.5269495]
["bitfinex","BTCUSD",1747843324352,0.2660864,109080.0,109070.0,1.4342475]
["bitfinex","BTCUSD",1747843324591,0.2660864,109080.0,109070.0,1.001678]
["bitfinex","BTCUSD",1747843324817,0.2660864,109080.0,109070.0,0.592268]
["bitfinex","BTCUSD",1747843325528,0.2660864,109080.0,109070.0,0.593268]
["bitfinex","BTCUSD",1747843326479,0.2660864,109080.0,109070.0,0.594268]
["bitfinex","BTCUSD",1747843327421,0.07356716,109080.0,109070.0,0.80514071]
["bitfinex","BTCUSD",1747843327605,0.23308573,109080.0,109070.0,0.79597297]
["bitfinex","BTCUSD",1747843327837,0.24225314,109080.0,109070.0,0.7868048]
["bitfinex","BTCUSD",1747843328008,0.24225314,109080.0,109070.0,0.82763647]
["bitfinex","BTCUSD",1747843328213,0.25541907,109080.0,109070.0,0.052]
["bitfinex","BTCUSD",1747843328565,0.62433264,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1747843329398,0.62433264,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1747843329806,0.25723672,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747843330034,0.35127029,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747843330245,0.27557322,109070.0,109060.0,0.54764]
["bitfinex","BTCUSD",1747843330427,0.26640505,109070.0,109060.0,0.46634]
["bitfinex","BTCUSD",1747843330580,0.26640505,109070.0,109060.0,0.476451]
["bitfinex","BTCUSD",1747843330793,0.26640505,109070.0,109060.0,0.576503]
["bitfinex","BTCUSD",1747843331610,0.04216766,109070.0,109060.0,0.77822639]
["bitfinex","BTCUSD",1747843331822,0.24635183,109080.0,109070.0,0.34]
["bitfinex","BTCUSD",1747843332021,0.24635183,109080.0,109070.0,1.618345]
["bitfinex","BTCUSD",1747843332231,0.24635183,109080.0,109070.0,1.499316]
["bitfinex","BTCUSD",1747843332406,0.24635183,109080.0,109070.0,1.68268447]
["bitfinex","BTCUSD",1747843332844,0.24635183,109080.0,109070.0,1.499316]
["bitfinex","BTCUSD",1747843333373,0.24635183,109080.0,109070.0,0.616147]
["bitfinex","BTCUSD",1747843333619,0.24635183,109080.0,109070.0,0.78093847]
["bitfinex","BTCUSD",1747843333934,0.20468631,109080.0,109070.0,0.78093847]
["bitfinex","BTCUSD",1747843334203,0.20468631,109080.0,109070.0,0.59757]
["bitfinex","BTCUSD",1747843334204,0.22631907,109080.0,109070.0,0.59757]
["bitfinex","BTCUSD",1747843335602,0.25891907,109080.0,109070.0,0.520869]
["bitfinex","BTCUSD",1747843335810,0.25891907,109080.0,109070.0,0.507501]
["bitfinex","BTCUSD",1747843336012,0.25663672,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747843336176,0.35067029,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747843338249,0.53151672,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747843339016,0.25663672,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747843339446,0.02750879,109050.0,109040.0,0.6254386]
["bitfinex","BTCUSD",1747843339659,0.03667872,109050.0,109040.0,3.53408333]
["bitfinex","BTCUSD",1747843339863,0.00916934,109050.0,109040.0,3.44648368]
["bitfinex","BTCUSD",1747843340072,0.01833726,109060.0,109050.0,0.20174155]
["bitfinex","BTCUSD",1747843340220,0.03667544,109060.0,109050.0,0.21091173]
["bitfinex","BTCUSD",1747843340423,0.22006124,109060.0,109050.0,1.66081805]
["bitfinex","BTCUSD",1747843340863,0.22006124,109060.0,109050.0,0.97174005]
["bitfinex","BTCUSD",1747843341135,0.20172356,109060.0,109050.0,0.6860071]
["bitfinex","BTCUSD",1747843341373,0.19929388,109060.0,109050.0,0.62086422]
["bitfinex","BTCUSD",1747843341537,0.19929388,109060.0,109050.0,0.9536942]
["bitfinex","BTCUSD",1747843341742,0.19929388,109060.0,109050.0,0.96286422]
["bitfinex","BTCUSD",1747843341980,0.19929388,109060.0,109050.0,0.981204]
["bitfinex","BTCUSD",1747843342390,0.19929388,109060.0,109050.0,0.9445241]
["bitfinex","BTCUSD",1747843342597,0.19012487,109060.0,109050.0,0.9445241]
["bitfinex","BTCUSD",1747843343117,0.19012487,109060.0,109050.0,0.9536942]
["bitfinex","BTCUSD",1747843343495,0.19012487,109060.0,109050.0,0.96286422]
["bitfinex","BTCUSD",1747843344564,0.19012487,109060.0,109050.0,0.96280236]
["bitfinex","BTCUSD",1747843346093,0.19012487,109060.0,109050.0,0.97197229]
["bitfinex","BTCUSD",1747843346300,0.19012487,109060.0,109050.0,0.95363234]
["bitfinex","BTCUSD",1747843346948,0.19012487,109060.0,109050.0,0.96280236]
["bitfinex","BTCUSD",1747843347361,0.18338529,109060.0,109050.0,0.95363234]
["bitfinex","BTCUSD",1747843347625,0.18338529,109060.0,109050.0,0.761122]
["bitfinex","BTCUSD",1747843347833,0.21378529,109060.0,109050.0,0.7292251]
["bitfinex","BTCUSD",1747843348001,0.21378529,109060.0,109050.0,0.545823]
["bitfinex","BTCUSD",1747843348421,0.00916901,109060.0,109050.0,0.74756505]
["bitfinex","BTCUSD",1747843348585,0.02750661,109060.0,109050.0,0.75673481]
["bitfinex","BTCUSD",1747843348790,0.2108924,109060.0,109050.0,0.74756522]
["bitfinex","BTCUSD",1747843349046,0.02750677,109060.0,109050.0,0.76590483]
["bitfinex","BTCUSD",1747843349227,0.03667595,109060.0,109050.0,0.76590483]
["bitfinex","BTCUSD",1747843349374,0.02750677,109060.0,109050.0,0.77507459]
["bitfinex","BTCUSD",1747843349568,0.03667595,109060.0,109050.0,0.80557409]
["bitfinex","BTCUSD",1747843350000,0.22006115,109060.0,109050.0,0.78723481]
["bitfinex","BTCUSD",1747843350236,0.22006115,109060.0,109050.0,0.7567349]
["bitfinex","BTCUSD",1747843350598,0.21089231,109060.0,109050.0,0.7567349]
["bitfinex","BTCUSD",1747843350999,0.21089231,109060.0,109050.0,0.7292251]
["bitfinex","BTCUSD",1747843351242,0.19255438,109060.0,109050.0,0.7292251]
["bitfinex","BTCUSD",1747843352062,0.22275438,109060.0,109050.0,0.7292251]
["bitfinex","BTCUSD",1747843352378,0.22275438,109060.0,109050.0,0.7383952]
["bitfinex","BTCUSD",1747843353891,0.22275438,109060.0,109050.0,0.74756522]
["bitfinex","BTCUSD",1747843354855,0.22275438,109060.0,109050.0,0.7383952]
["bitfinex","BTCUSD",1747843355057,0.25345438,109060.0,109050.0,0.342]
["bitfinex","BTCUSD",1747843356034,0.20172264,109060.0,109050.0,2.06154312]
["bitfinex","BTCUSD",1747843356218,0.22006074,109060.0,109050.0,1.62848105]
["bitfinex","BTCUSD",1747843356374,0.21089215,109060.0,109050.0,1.61931112]
["bitfinex","BTCUSD",1747843356708,0.21089215,109060.0,109050.0,1.45771112]
["bitfinex","BTCUSD",1747843356860,0.20172339,109060.0,109050.0,1.3153971]
["bitfinex","BTCUSD",1747843357061,0.19255447,109060.0,109050.0,0.9844702]
["bitfinex","BTCUSD",1747843357670,0.19255447,109060.0,109050.0,0.9630262]
["bitfinex","BTCUSD",1747843358280,0.19255447,109060.0,109050.0,0.9509142]
["bitfinex","BTCUSD",1747843358479,0.19255447,109060.0,109050.0,0.9302582]
["bitfinex","BTCUSD",1747843358736,0.19255447,109060.0,109050.0,0.8302851]
["bitfinex","BTCUSD",1747843358939,0.25545447,109060.0,109050.0,0.562874]
["bitfinex","BTCUSD",1747843359095,0.25545447,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1747843361008,0.39337319,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1747843361214,1.02706889,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1747843361477,1.03706889,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1747843361697,1.04706889,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1747843361920,0.25377203,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747843362125,0.6978056,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747843362299,0.37234645,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747843362743,1.03542645,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747843363350,1.03542645,109050.0,109040.0,0.00172022]
["bitfinex","BTCUSD",1747843364479,1.38542645,109050.0,109040.0,0.00172022]
["bitfinex","BTCUSD",1747843364683,0.21631957,109030.0,109020.0,0.00437794]
["bitfinex","BTCUSD",1747843364889,0.64687314,109030.0,109020.0,0.00437794]
["bitfinex","BTCUSD",1747843366545,0.64687314,109030.0,109020.0,0.00537794]
["bitfinex","BTCUSD",1747843366741,0.64987314,109030.0,109020.0,0.00537794]
["bitfinex","BTCUSD",1747843366960,0.64987314,109030.0,109020.0,0.00437794]
["bitfinex","BTCUSD",1747843367175,0.65187314,109030.0,109020.0,0.00437794]
["bitfinex","BTCUSD",1747843368072,0.75590671,109030.0,109020.0,0.00437794]
["bitfinex","BTCUSD",1747843368274,0.76590671,109030.0,109020.0,0.00437794]
["bitfinex","BTCUSD",1747843368476,1.09590671,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747843371096,0.02,109020.0,109000.0,0.002]
["bitfinex","BTCUSD",1747843371305,1.04724919,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747843371512,1.04635016,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747843371722,1.49038373,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747843371961,1.39635016,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747843372200,2.05835016,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747843373287,2.05935016,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747843373484,2.06035016,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747843373686,2.05935016,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747843373921,2.15238373,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747843374128,0.01,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747843374290,1.02487266,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747843374504,1.02397363,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747843374739,1.1080072,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747843375381,0.63703067,108970.0,108960.0,0.0022168]
["bitfinex","BTCUSD",1747843375595,1.29931067,108970.0,108960.0,0.0022168]
["bitfinex","BTCUSD",1747843375793,0.63703067,108970.0,108960.0,0.0022168]
["bitfinex","BTCUSD",1747843375991,1.29931067,108970.0,108960.0,0.0022168]
["bitfinex","BTCUSD",1747843376259,1.48737781,108970.0,108960.0,0.0022168]
["bitfinex","BTCUSD",1747843376675,0.38106424,108970.0,108960.0,0.0022168]
["bitfinex","BTCUSD",1747843376891,0.35652339,108970.0,108960.0,0.0022168]
["bitfinex","BTCUSD",1747843377080,1.01070698,108970.0,108960.0,0.0022168]
["bitfinex","BTCUSD",1747843377281,1.01070698,108970.0,108960.0,0.07594612]
["bitfinex","BTCUSD",1747843377516,0.28774698,108970.0,108960.0,0.25949971]
["bitfinex","BTCUSD",1747843377721,0.30610022,108970.0,108960.0,0.25949971]
["bitfinex","BTCUSD",1747843377928,0.001,108970.0,108960.0,0.46293471]
["bitfinex","BTCUSD",1747843378134,0.01017616,108970.0,108960.0,0.46293471]
["bitfinex","BTCUSD",1747843378352,0.01017607,108970.0,108960.0,0.46293471]
["bitfinex","BTCUSD",1747843378558,0.001,108970.0,108960.0,0.84471222]
["bitfinex","BTCUSD",1747843378763,0.001,108970.0,108960.0,0.84471238]
["bitfinex","BTCUSD",1747843378967,0.001,108970.0,108960.0,0.83553471]
["bitfinex","BTCUSD",1747843379173,0.0467773,108980.0,108960.0,0.83553471]
["bitfinex","BTCUSD",1747843379381,0.13163479,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1747843379590,0.14081078,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1747843380175,0.19269556,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1747843380405,0.02752696,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1747843380604,0.00917439,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1747843380818,0.03669858,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1747843381019,0.00917414,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1747843381220,0.18547174,109010.0,108990.0,0.21540307]
["bitfinex","BTCUSD",1747843381444,0.00917448,108990.0,108980.0,0.58731991]
["bitfinex","BTCUSD",1747843381650,0.21104662,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1747843381834,0.22024281,108970.0,108960.0,0.21767039]
["bitfinex","BTCUSD",1747843382037,0.01835257,108970.0,108960.0,0.52577039]
["bitfinex","BTCUSD",1747843382241,0.01017565,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1747843382451,0.02852696,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1747843382786,0.02852696,108980.0,108970.0,0.18553675]
["bitfinex","BTCUSD",1747843383440,0.02852696,108980.0,108970.0,0.18853675]
["bitfinex","BTCUSD",1747843383643,0.29690504,108980.0,108970.0,0.005]
["bitfinex","BTCUSD",1747843384863,0.20287147,108980.0,108970.0,0.005]
["bitfinex","BTCUSD",1747843385199,0.20287147,108980.0,108970.0,0.0046132]
["bitfinex","BTCUSD",1747843385592,0.29690504,108980.0,108970.0,0.0046132]
["bitfinex","BTCUSD",1747843389864,0.35870504,108980.0,108970.0,0.0046132]
["bitfinex","BTCUSD",1747843390732,0.38324589,108980.0,108970.0,0.0046132]
["bitfinex","BTCUSD",1747843390937,0.37324589,108980.0,108970.0,0.0046132]
["bitfinex","BTCUSD",1747843391114,0.35870504,108980.0,108970.0,0.0046132]
["bitfinex","BTCUSD",1747843391321,0.32750504,108980.0,108970.0,0.0046132]
["bitfinex","BTCUSD",1747843391533,0.19271341,108970.0,108960.0,0.0022168]
["bitfinex","BTCUSD",1747843391739,0.28674698,108970.0,108960.0,0.0022168]
["bitfinex","BTCUSD",1747843392735,0.62410698,108970.0,108960.0,0.0022168]
["bitfinex","BTCUSD",1747843393066,0.56190698,108970.0,108960.0,0.0062168]
["bitfinex","BTCUSD",1747843393485,0.22432677,108990.0,108960.0,0.2119018]
["bitfinex","BTCUSD",1747843393693,0.0087237,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1747843393875,0.0087237,108990.0,108980.0,1.74748887]
["bitfinex","BTCUSD",1747843394007,0.03624813,108990.0,108980.0,1.23146896]
["bitfinex","BTCUSD",1747843394212,0.22020223,108990.0,108980.0,1.24611782]
["bitfinex","BTCUSD",1747843394437,0.03669908,108990.0,108980.0,1.18369887]
["bitfinex","BTCUSD",1747843394751,0.21102826,108990.0,108980.0,0.65876157]
["bitfinex","BTCUSD",1747843394962,0.01835274,108970.0,108960.0,0.99820581]
["bitfinex","BTCUSD",1747843395083,0.01835274,108970.0,108960.0,1.57583572]
["bitfinex","BTCUSD",1747843395288,0.21106666,108970.0,108960.0,1.46144722]
["bitfinex","BTCUSD",1747843395496,0.21106666,108970.0,108960.0,1.35930173]
["bitfinex","BTCUSD",1747843395695,0.21106666,108970.0,108960.0,1.35930181]
["bitfinex","BTCUSD",1747843395894,0.21106666,108970.0,108960.0,0.94738181]
["bitfinex","BTCUSD",1747843396110,0.21106666,108970.0,108960.0,0.95655932]
["bitfinex","BTCUSD",1747843396309,0.21106666,108970.0,108960.0,0.95955932]
["bitfinex","BTCUSD",1747843396708,0.20189016,108970.0,108960.0,0.85975755]
["bitfinex","BTCUSD",1747843396950,0.20189016,108970.0,108960.0,0.87811265]
["bitfinex","BTCUSD",1747843397261,0.20189016,108970.0,108960.0,0.88729007]
["bitfinex","BTCUSD",1747843397474,0.20189016,108970.0,108960.0,0.87811265]
["bitfinex","BTCUSD",1747843397605,0.20189016,108970.0,108960.0,0.88729007]
["bitfinex","BTCUSD",1747843397809,0.20189016,108970.0,108960.0,0.88929007]
["bitfinex","BTCUSD",1747843399050,0.02752966,108970.0,108960.0,0.92411534]
["bitfinex","BTCUSD",1747843399259,0.02752966,108970.0,108960.0,0.92411551]
["bitfinex","BTCUSD",1747843400847,0.22024324,108970.0,108960.0,0.81284432]
["bitfinex","BTCUSD",1747843401181,0.03670649,108970.0,108960.0,0.82202174]
["bitfinex","BTCUSD",1747843401394,0.02752966,108970.0,108960.0,0.83119908]
["bitfinex","BTCUSD",1747843401578,0.01835291,108970.0,108960.0,0.83119908]
["bitfinex","BTCUSD",1747843402013,0.02752966,108970.0,108960.0,0.84037633]
["bitfinex","BTCUSD",1747843402237,0.02752898,108970.0,108960.0,0.84955342]
["bitfinex","BTCUSD",1747843402365,0.03670573,108970.0,108960.0,0.84037633]
["bitfinex","BTCUSD",1747843403223,0.03670573,108970.0,108960.0,0.83119908]
["bitfinex","BTCUSD",1747843403454,0.20189008,108970.0,108960.0,0.5880299]
["bitfinex","BTCUSD",1747843403657,0.20189008,108970.0,108960.0,0.0072168]
["bitfinex","BTCUSD",1747843405188,0.20189008,108970.0,108960.0,0.0052168]
["bitfinex","BTCUSD",1747843405624,0.4327578,108970.0,108960.0,0.0032168]
["bitfinex","BTCUSD",1747843405802,0.36022365,108970.0,108960.0,0.0032168]
["bitfinex","BTCUSD",1747843406025,0.36022365,108970.0,108960.0,0.0042168]
["bitfinex","BTCUSD",1747843406433,0.29592365,108970.0,108960.0,0.0042168]
["bitfinex","BTCUSD",1747843409462,0.19270714,108980.0,108960.0,2.19481464]
["bitfinex","BTCUSD",1747843409664,0.1835314,108980.0,108960.0,0.60772515]
["bitfinex","BTCUSD",1747843409875,0.02752974,108970.0,108960.0,0.60772515]
["bitfinex","BTCUSD",1747843410056,0.22024256,108970.0,108960.0,2.35955619]
["bitfinex","BTCUSD",1747843410261,0.22024256,108970.0,108960.0,0.93208734]
["bitfinex","BTCUSD",1747843410424,0.21106649,108970.0,108960.0,0.94944243]
["bitfinex","BTCUSD",1747843410773,0.21106649,108970.0,108960.0,0.94126501]
["bitfinex","BTCUSD",1747843410921,0.21106649,108970.0,108960.0,0.95044243]
["bitfinex","BTCUSD",1747843411523,0.21106649,108970.0,108960.0,0.94944243]
["bitfinex","BTCUSD",1747843411846,0.21106649,108970.0,108960.0,0.95761977]
["bitfinex","BTCUSD",1747843412063,0.21106649,108970.0,108960.0,0.95861977]
["bitfinex","BTCUSD",1747843412447,0.21106649,108970.0,108960.0,0.94944243]
["bitfinex","BTCUSD",1747843412593,0.21106649,108970.0,108960.0,0.95044243]
["bitfinex","BTCUSD",1747843412785,0.21106649,108970.0,108960.0,0.95044252]
["bitfinex","BTCUSD",1747843413340,0.20189016,108970.0,108960.0,0.94126501]
["bitfinex","BTCUSD",1747843413574,0.19271358,108970.0,108960.0,0.60080175]
["bitfinex","BTCUSD",1747843413774,0.19271358,108970.0,108960.0,0.55113175]
["bitfinex","BTCUSD",1747843414268,0.19271358,108970.0,108960.0,0.0042168]
["bitfinex","BTCUSD",1747843414453,0.22271358,108970.0,108960.0,0.0042168]
["bitfinex","BTCUSD",1747843416918,0.34764715,108970.0,108960.0,0.0042168]
["bitfinex","BTCUSD",1747843417124,0.67592501,108970.0,108960.0,0.0042168]
["bitfinex","BTCUSD",1747843417329,0.62280715,108970.0,108960.0,0.0042168]
["bitfinex","BTCUSD",1747843417947,0.637348,108970.0,108960.0,0.0042168]
["bitfinex","BTCUSD",1747843418788,1.047268,108970.0,108960.0,0.0042168]
["bitfinex","BTCUSD",1747843419207,0.362188,108970.0,108960.0,0.0042168]
["bitfinex","BTCUSD",1747843419405,0.31674715,108970.0,108960.0,0.0042168]
["bitfinex","BTCUSD",1747843419662,0.28674715,108970.0,108960.0,0.0042168]
["bitfinex","BTCUSD",1747843419872,0.28674715,108970.0,108960.0,0.0032168]
["bitfinex","BTCUSD",1747843420875,0.31974715,108970.0,108960.0,0.0022168]
["bitfinex","BTCUSD",1747843421304,0.35254715,108970.0,108960.0,0.0022168]
["bitfinex","BTCUSD",1747843422047,0.32074715,108970.0,108960.0,0.0022168]
["bitfinex","BTCUSD",1747843422295,0.28774715,108970.0,108960.0,0.0022168]
["bitfinex","BTCUSD",1747843425205,0.35014715,108970.0,108960.0,0.0022168]
["bitfinex","BTCUSD",1747843426463,0.28774715,108970.0,108960.0,0.0022168]
["bitfinex","BTCUSD",1747843427435,0.302288,108970.0,108960.0,0.0022168]
["bitfinex","BTCUSD",1747843427654,0.366488,108970.0,108960.0,0.0022168]
["bitfinex","BTCUSD",1747843427872,0.31954715,108970.0,108960.0,0.0022168]
["bitfinex","BTCUSD",1747843429081,0.35124715,108970.0,108960.0,0.0022168]
["bitfinex","BTCUSD",1747843432199,0.365788,108970.0,108960.0,0.0022168]
["bitfinex","BTCUSD",1747843432396,0.44823994,108970.0,108960.0,0.0022168]
["bitfinex","BTCUSD",1747843432527,0.365788,108970.0,108960.0,0.0022168]
["bitfinex","BTCUSD",1747843435968,1.03028715,108970.0,108960.0,0.0022168]
["bitfinex","BTCUSD",1747843436541,1.044828,108970.0,108960.0,0.0022168]
["bitfinex","BTCUSD",1747843436929,0.19276648,108940.0,108930.0,0.0316]
["bitfinex","BTCUSD",1747843437149,0.19276648,108940.0,108930.0,0.440279]
["bitfinex","BTCUSD",1747843437372,0.19276648,108940.0,108930.0,0.413035]
["bitfinex","BTCUSD",1747843438356,0.19276648,108940.0,108930.0,0.417035]
["bitfinex","BTCUSD",1747843438697,0.19276648,108940.0,108930.0,0.008]
["bitfinex","BTCUSD",1747843439083,0.19276648,108940.0,108930.0,0.038]
["bitfinex","BTCUSD",1747843440356,0.19276648,108940.0,108930.0,0.008]
["bitfinex","BTCUSD",1747843440523,0.28680005,108940.0,108930.0,0.008]
["bitfinex","BTCUSD",1747843441081,0.31690005,108940.0,108930.0,0.008]
["bitfinex","BTCUSD",1747843441489,0.34890005,108940.0,108930.0,0.008]
["bitfinex","BTCUSD",1747843441721,0.3634409,108940.0,108930.0,0.008]
["bitfinex","BTCUSD",1747843441957,0.7672809,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1747843442156,0.19278417,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747843442350,0.62601774,108930.0,108920.0,0.01057136]
["bitfinex","BTCUSD",1747843443002,0.28681774,108930.0,108920.0,0.01057136]
["bitfinex","BTCUSD",1747843443175,0.56201774,108930.0,108920.0,0.01357136]
["bitfinex","BTCUSD",1747843443826,0.00918113,108910.0,108900.0,0.61755368]
["bitfinex","BTCUSD",1747843444033,0.00918113,108910.0,108900.0,1.19414324]
["bitfinex","BTCUSD",1747843444221,0.00918113,108910.0,108900.0,1.13411024]
["bitfinex","BTCUSD",1747843444423,0.00918113,108910.0,108900.0,1.12492768]
["bitfinex","BTCUSD",1747843444647,0.00918113,108910.0,108900.0,1.13411024]
["bitfinex","BTCUSD",1747843445386,0.01018113,108910.0,108900.0,1.12992768]
["bitfinex","BTCUSD",1747843445567,0.01936243,108910.0,108900.0,0.66271036]
["bitfinex","BTCUSD",1747843445850,0.03772545,108910.0,108900.0,0.66271036]
["bitfinex","BTCUSD",1747843446213,0.03772545,108910.0,108900.0,0.69401036]
["bitfinex","BTCUSD",1747843446424,0.03772536,108910.0,108900.0,0.69401036]
["bitfinex","BTCUSD",1747843446632,0.03772536,108910.0,108900.0,0.66271036]
["bitfinex","BTCUSD",1747843447233,0.046907,108910.0,108900.0,0.33384029]
["bitfinex","BTCUSD",1747843447442,0.03772587,108910.0,108900.0,0.33384029]
["bitfinex","BTCUSD",1747843448021,0.20300122,108910.0,108900.0,0.011]
["bitfinex","BTCUSD",1747843448260,0.65453653,108910.0,108900.0,0.011]
["bitfinex","BTCUSD",1747843448477,0.63597479,108910.0,108900.0,0.011]
["bitfinex","BTCUSD",1747843448803,0.63597479,108910.0,108900.0,0.005]
["bitfinex","BTCUSD",1747843449304,0.20201976,108900.0,108890.0,0.18574159]
["bitfinex","BTCUSD",1747843449494,0.21120174,108900.0,108890.0,0.18574159]
["bitfinex","BTCUSD",1747843449733,0.01836429,108900.0,108890.0,0.52574159]
["bitfinex","BTCUSD",1747843449982,0.2111831,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1747843450146,0.03672957,108900.0,108890.0,0.53492516]
["bitfinex","BTCUSD",1747843450385,0.01836453,108900.0,108890.0,0.54410865]
["bitfinex","BTCUSD",1747843450563,0.02754709,108900.0,108890.0,0.35125357]
["bitfinex","BTCUSD",1747843450776,0.00918164,108910.0,108900.0,0.19283737]
["bitfinex","BTCUSD",1747843451049,0.21120249,108900.0,108890.0,0.60122516]
["bitfinex","BTCUSD",1747843451263,0.21120249,108900.0,108890.0,0.61240857]
["bitfinex","BTCUSD",1747843451458,0.02754709,108900.0,108890.0,2.83473179]
["bitfinex","BTCUSD",1747843451652,0.02754709,108900.0,108890.0,2.67820279]
["bitfinex","BTCUSD",1747843451653,0.03672974,108900.0,108890.0,2.67820279]
["bitfinex","BTCUSD",1747843451860,0.22038446,108900.0,108890.0,2.66901981]
["bitfinex","BTCUSD",1747843452060,0.20201993,108900.0,108890.0,2.04880081]
["bitfinex","BTCUSD",1747843452264,0.20201993,108900.0,108890.0,1.64045781]
["bitfinex","BTCUSD",1747843453266,0.20201993,108900.0,108890.0,1.62179181]
["bitfinex","BTCUSD",1747843453563,0.27574925,108900.0,108890.0,0.57309957]
["bitfinex","BTCUSD",1747843453779,0.19283737,108900.0,108890.0,0.516983]
["bitfinex","BTCUSD",1747843453981,0.19283737,108900.0,108890.0,0.71183808]
["bitfinex","BTCUSD",1747843454188,0.19283737,108900.0,108890.0,0.73020481]
["bitfinex","BTCUSD",1747843454392,0.23363786,108910.0,108900.0,0.57531976]
["bitfinex","BTCUSD",1747843454550,0.24281975,108910.0,108900.0,2.135008]
["bitfinex","BTCUSD",1747843454758,0.24281975,108910.0,108900.0,1.422888]
["bitfinex","BTCUSD",1747843454966,0.24281975,108910.0,108900.0,0.906187]
["bitfinex","BTCUSD",1747843455173,0.24281975,108910.0,108900.0,0.408329]
["bitfinex","BTCUSD",1747843455648,0.24281975,108910.0,108900.0,0.458329]
["bitfinex","BTCUSD",1747843455831,0.24281975,108910.0,108900.0,0.459329]
["bitfinex","BTCUSD",1747843458197,0.24281975,108910.0,108900.0,0.359329]
["bitfinex","BTCUSD",1747843458531,0.24281975,108910.0,108900.0,0.512956]
["bitfinex","BTCUSD",1747843458739,0.24281975,108910.0,108900.0,0.453926]
["bitfinex","BTCUSD",1747843460992,0.24281975,108910.0,108900.0,0.051]
["bitfinex","BTCUSD",1747843461449,0.30501975,108910.0,108900.0,0.051]
["bitfinex","BTCUSD",1747843461650,0.30501975,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747843461891,0.39905332,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747843462269,0.3978367,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747843462732,0.6731567,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747843465335,0.68769755,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747843465762,0.77582941,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747843466272,1.17606941,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747843467657,1.18606941,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747843468689,1.52606941,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747843469094,1.52276341,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747843469466,1.53151923,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747843470561,0.75782737,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747843470708,1.43342737,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747843470876,1.42467155,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747843472214,1.42471155,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747843474360,0.74907155,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747843474549,1.42471155,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747843474854,1.08471155,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747843475083,0.6698907,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747843475820,0.77846512,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747843475987,0.68443155,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747843480258,0.40907155,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747843480471,0.62223155,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747843480661,0.19287271,108880.0,108870.0,0.665174]
["bitfinex","BTCUSD",1747843480871,0.18367159,108890.0,108880.0,0.4044]
["bitfinex","BTCUSD",1747843481085,0.18367159,108890.0,108880.0,2.37003546]
["bitfinex","BTCUSD",1747843481274,0.18367159,108890.0,108880.0,2.186347]
["bitfinex","BTCUSD",1747843481490,0.18367159,108890.0,108880.0,1.920217]
["bitfinex","BTCUSD",1747843481706,0.18365472,108900.0,108890.0,0.25725516]
["bitfinex","BTCUSD",1747843481707,0.20201976,108900.0,108890.0,0.25725516]
["bitfinex","BTCUSD",1747843481932,0.2020201,108900.0,108890.0,0.343287]
["bitfinex","BTCUSD",1747843482353,0.192855,108890.0,108880.0,0.3726]
["bitfinex","BTCUSD",1747843482541,0.192855,108890.0,108880.0,0.877003]
["bitfinex","BTCUSD",1747843483788,0.192855,108890.0,108880.0,0.881003]
["bitfinex","BTCUSD",1747843483993,0.192855,108890.0,108880.0,1.06069146]
["bitfinex","BTCUSD",1747843484429,0.192855,108890.0,108880.0,0.877003]
["bitfinex","BTCUSD",1747843484836,0.192855,108890.0,108880.0,0.881003]
["bitfinex","BTCUSD",1747843488732,0.20203832,108890.0,108880.0,1.06469146]
["bitfinex","BTCUSD",1747843489336,0.23111524,108910.0,108880.0,1.06469146]
["bitfinex","BTCUSD",1747843489542,0.21120216,108900.0,108890.0,0.51322359]
["bitfinex","BTCUSD",1747843489746,0.19283737,108900.0,108890.0,0.289294]
["bitfinex","BTCUSD",1747843490167,0.19283737,108900.0,108890.0,0.187823]
["bitfinex","BTCUSD",1747843490487,0.19283737,108900.0,108890.0,0.125123]
["bitfinex","BTCUSD",1747843490691,0.19285516,108890.0,108880.0,0.80272]
["bitfinex","BTCUSD",1747843490965,0.19285516,108890.0,108880.0,1.10081046]
["bitfinex","BTCUSD",1747843491139,0.19285516,108890.0,108880.0,1.10599488]
["bitfinex","BTCUSD",1747843491460,0.19285516,108890.0,108880.0,0.913122]
["bitfinex","BTCUSD",1747843491612,0.19285516,108890.0,108880.0,1.09681046]
["bitfinex","BTCUSD",1747843491813,0.19285516,108890.0,108880.0,0.489202]
["bitfinex","BTCUSD",1747843492265,0.19285516,108890.0,108880.0,0.493202]
["bitfinex","BTCUSD",1747843493176,0.19285516,108890.0,108880.0,0.497202]
["bitfinex","BTCUSD",1747843494452,0.19285516,108890.0,108880.0,0.348]
["bitfinex","BTCUSD",1747843494453,0.24285516,108890.0,108880.0,0.348]
["bitfinex","BTCUSD",1747843497466,0.24285516,108890.0,108880.0,1.357316]
["bitfinex","BTCUSD",1747843497615,0.24285516,108890.0,108880.0,1.252641]
["bitfinex","BTCUSD",1747843497841,0.24285516,108890.0,108880.0,0.833471]
["bitfinex","BTCUSD",1747843498026,0.24285516,108890.0,108880.0,0.559602]
["bitfinex","BTCUSD",1747843498228,0.24285516,108890.0,108880.0,0.348]
["bitfinex","BTCUSD",1747843498654,0.24285516,108890.0,108880.0,0.816886]
["bitfinex","BTCUSD",1747843499689,0.36998873,108890.0,108880.0,0.348]
["bitfinex","BTCUSD",1747843499914,0.40038873,108890.0,108880.0,0.348]
["bitfinex","BTCUSD",1747843500133,0.40038873,108890.0,108880.0,0.008]
["bitfinex","BTCUSD",1747843500330,0.36998873,108890.0,108880.0,0.008]
["bitfinex","BTCUSD",1747843500766,0.40038873,108890.0,108880.0,0.008]
["bitfinex","BTCUSD",1747843501562,0.41492958,108890.0,108880.0,0.008]
["bitfinex","BTCUSD",1747843502164,0.20207526,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747843503289,0.20207526,108870.0,108860.0,0.01058455]
["bitfinex","BTCUSD",1747843503489,0.20207526,108870.0,108860.0,0.01458455]
["bitfinex","BTCUSD",1747843504156,0.29610883,108870.0,108860.0,0.006]
["bitfinex","BTCUSD",1747843504367,0.35830883,108870.0,108860.0,0.01]
["bitfinex","BTCUSD",1747843504997,0.35830883,108870.0,108860.0,0.006]
["bitfinex","BTCUSD",1747843505206,0.35830883,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747843505412,0.35830883,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1747843505607,0.40830883,108870.0,108860.0,0.007]
["bitfinex","BTCUSD",1747843505845,0.40830883,108870.0,108860.0,0.01057446]
["bitfinex","BTCUSD",1747843506053,0.40830883,108870.0,108860.0,0.01157446]
["bitfinex","BTCUSD",1747843507902,0.40830883,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1747843509578,0.47380105,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1747843509741,0.40830883,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1747843510018,0.42284968,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1747843511235,0.42284968,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747843511438,0.43284968,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747843511645,0.52204102,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747843511893,0.86404102,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747843511976,0.86604102,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747843513019,1.27264102,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747843514484,1.2813695,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747843515213,1.3579095,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747843515422,0.707289,108860.0,108850.0,0.0163767]
["bitfinex","BTCUSD",1747843515621,7.56099014,108860.0,108850.0,0.0163767]
["bitfinex","BTCUSD",1747843515842,0.37660672,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747843516056,7.02251429,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747843516288,1.07612029,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747843516693,0.97958029,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747843516816,1.07361386,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747843517227,0.61148444,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1747843517435,0.70551801,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1747843518349,0.19306777,108770.0,108760.0,0.41372932]
["bitfinex","BTCUSD",1747843518497,0.19306777,108770.0,108760.0,0.44512932]
["bitfinex","BTCUSD",1747843518707,0.19306777,108770.0,108760.0,0.10512932]
["bitfinex","BTCUSD",1747843519133,0.19306777,108770.0,108760.0,0.0314]
["bitfinex","BTCUSD",1747843520043,0.19406777,108770.0,108760.0,0.0384]
["bitfinex","BTCUSD",1747843520306,0.20326122,108770.0,108760.0,1.34675302]
["bitfinex","BTCUSD",1747843520513,0.22062725,108780.0,108770.0,0.57496139]
["bitfinex","BTCUSD",1747843520647,0.20224262,108780.0,108770.0,0.482703]
["bitfinex","BTCUSD",1747843520855,0.20224262,108780.0,108770.0,0.0327]
["bitfinex","BTCUSD",1747843521564,0.19306777,108770.0,108760.0,0.3761]
["bitfinex","BTCUSD",1747843521732,0.19306777,108770.0,108760.0,0.4085]
["bitfinex","BTCUSD",1747843522093,0.19306777,108770.0,108760.0,0.515658]
["bitfinex","BTCUSD",1747843522288,0.19306777,108770.0,108760.0,0.4025]
["bitfinex","BTCUSD",1747843522758,0.19308551,108760.0,108750.0,0.052]
["bitfinex","BTCUSD",1747843522908,0.19308551,108760.0,108750.0,0.0821]
["bitfinex","BTCUSD",1747843523836,0.19308551,108760.0,108750.0,1.178383]
["bitfinex","BTCUSD",1747843524431,0.19408551,108760.0,108750.0,1.185383]
["bitfinex","BTCUSD",1747843524608,0.19408551,108760.0,108750.0,1.017695]
["bitfinex","BTCUSD",1747843524842,0.19408551,108760.0,108750.0,1.023695]
["bitfinex","BTCUSD",1747843528353,0.20327981,108760.0,108750.0,1.22599341]
["bitfinex","BTCUSD",1747843528573,0.23387423,108770.0,108760.0,0.52389113]
["bitfinex","BTCUSD",1747843528903,0.23387423,108770.0,108760.0,2.039069]
["bitfinex","BTCUSD",1747843529261,0.07758002,108770.0,108760.0,1.2532366]
["bitfinex","BTCUSD",1747843529464,0.18385732,108780.0,108770.0,0.56356794]
["bitfinex","BTCUSD",1747843529782,0.01838192,108800.0,108790.0,0.60342386]
["bitfinex","BTCUSD",1747843530070,0.01838158,108800.0,108790.0,2.34857286]
["bitfinex","BTCUSD",1747843530172,0.00919066,108800.0,108790.0,2.41220584]
["bitfinex","BTCUSD",1747843530379,0.19299687,108810.0,108800.0,0.60320578]
["bitfinex","BTCUSD",1747843530644,0.2021872,108810.0,108800.0,2.77561969]
["bitfinex","BTCUSD",1747843530839,0.2021872,108810.0,108800.0,2.79400152]
["bitfinex","BTCUSD",1747843531175,0.20218703,108810.0,108800.0,2.78481069]
["bitfinex","BTCUSD",1747843531351,0.21137634,108810.0,108800.0,2.78481035]
["bitfinex","BTCUSD",1747843531591,0.22056658,108810.0,108800.0,2.73416735]
["bitfinex","BTCUSD",1747843531948,0.21137693,108810.0,108800.0,2.73416735]
["bitfinex","BTCUSD",1747843532557,0.20218703,108810.0,108800.0,2.50342652]
["bitfinex","BTCUSD",1747843532750,0.20218703,108810.0,108800.0,2.51261744]
["bitfinex","BTCUSD",1747843532954,0.18383737,108820.0,108800.0,2.51261744]
["bitfinex","BTCUSD",1747843532955,0.00918906,108820.0,108810.0,0.26558669]
["bitfinex","BTCUSD",1747843533219,0.21135759,108820.0,108810.0,3.72013751]
["bitfinex","BTCUSD",1747843533311,0.21135759,108820.0,108810.0,4.15421526]
["bitfinex","BTCUSD",1747843533532,0.21135759,108820.0,108810.0,2.82161026]
["bitfinex","BTCUSD",1747843533924,0.21135759,108820.0,108810.0,2.82161043]
["bitfinex","BTCUSD",1747843534134,0.21135759,108820.0,108810.0,2.83080042]
["bitfinex","BTCUSD",1747843534549,0.02756785,108820.0,108810.0,2.83999016]
["bitfinex","BTCUSD",1747843534731,0.21335759,108820.0,108810.0,2.65169616]
["bitfinex","BTCUSD",1747843534888,0.21335751,108820.0,108810.0,2.65169616]
["bitfinex","BTCUSD",1747843535101,0.19302726,108830.0,108820.0,0.60626845]
["bitfinex","BTCUSD",1747843535354,0.2022159,108830.0,108820.0,1.199379]
["bitfinex","BTCUSD",1747843535501,0.2022159,108830.0,108820.0,1.517666]
["bitfinex","BTCUSD",1747843536553,0.2022159,108830.0,108820.0,1.519666]
["bitfinex","BTCUSD",1747843536758,0.2022159,108830.0,108810.0,0.32378883]
["bitfinex","BTCUSD",1747843536759,0.00919142,108790.0,108780.0,0.25062741]
["bitfinex","BTCUSD",1747843536973,0.00919142,108790.0,108780.0,3.58762836]
["bitfinex","BTCUSD",1747843537189,0.04595839,108790.0,108780.0,2.99038075]
["bitfinex","BTCUSD",1747843537412,0.02757461,108790.0,108780.0,2.30382471]
["bitfinex","BTCUSD",1747843537632,0.22060696,108790.0,108780.0,2.31301698]
["bitfinex","BTCUSD",1747843537832,0.22979898,108790.0,108780.0,2.31301698]
["bitfinex","BTCUSD",1747843538015,0.03676654,108790.0,108780.0,2.65301698]
["bitfinex","BTCUSD",1747843538165,0.18383593,108810.0,108800.0,0.0632]
["bitfinex","BTCUSD",1747843538453,0.18383593,108810.0,108800.0,1.659059]
["bitfinex","BTCUSD",1747843538592,0.18382961,108820.0,108810.0,0.34]
["bitfinex","BTCUSD",1747843538783,0.18382961,108820.0,108810.0,1.213177]
["bitfinex","BTCUSD",1747843538985,0.18382961,108820.0,108810.0,1.023664]
["bitfinex","BTCUSD",1747843539227,0.18382961,108820.0,108810.0,0.920547]
["bitfinex","BTCUSD",1747843539431,0.18382961,108820.0,108810.0,0.862755]
["bitfinex","BTCUSD",1747843539871,0.18382961,108820.0,108810.0,0.722242]
["bitfinex","BTCUSD",1747843540035,0.18382961,108820.0,108810.0,0.34169011]
["bitfinex","BTCUSD",1747843540273,0.18382961,108820.0,108810.0,0.73963611]
["bitfinex","BTCUSD",1747843540419,0.18382961,108820.0,108810.0,0.74139311]
["bitfinex","BTCUSD",1747843540624,0.18382961,108820.0,108810.0,0.34169011]
["bitfinex","BTCUSD",1747843540862,0.18382961,108820.0,108810.0,0.34369011]
["bitfinex","BTCUSD",1747843541439,0.18382961,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1747843541652,0.21412961,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1747843541849,0.24722961,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1747843542049,0.35580403,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1747843542677,0.63136403,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1747843543086,0.63136403,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1747843543439,0.63136403,108820.0,108810.0,0.003]
["bitfinex","BTCUSD",1747843543802,0.34126318,108820.0,108810.0,0.003]
["bitfinex","BTCUSD",1747843544019,0.27786318,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1747843545076,0.20220849,108820.0,108810.0,0.543792]
["bitfinex","BTCUSD",1747843545288,0.20220849,108820.0,108810.0,0.341]
["bitfinex","BTCUSD",1747843545712,0.20220849,108820.0,108810.0,0.46024]
["bitfinex","BTCUSD",1747843546117,0.20220849,108820.0,108810.0,0.341]
["bitfinex","BTCUSD",1747843547208,0.20220849,108820.0,108810.0,0.457501]
["bitfinex","BTCUSD",1747843547614,0.20220849,108820.0,108810.0,0.341]
["bitfinex","BTCUSD",1747843548972,0.20220849,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1747843549181,0.26620849,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1747843550620,0.18382352,108800.0,108790.0,0.89974062]
["bitfinex","BTCUSD",1747843550841,0.18382352,108800.0,108790.0,1.28875962]
["bitfinex","BTCUSD",1747843551066,0.18382352,108800.0,108780.0,0.0311]
["bitfinex","BTCUSD",1747843551263,0.18382352,108800.0,108770.0,0.20226051]
["bitfinex","BTCUSD",1747843551264,0.18385732,108780.0,108770.0,0.20226051]
["bitfinex","BTCUSD",1747843551466,0.22981993,108780.0,108770.0,1.69324779]
["bitfinex","BTCUSD",1747843551683,0.22981993,108780.0,108770.0,1.60195251]
["bitfinex","BTCUSD",1747843551880,0.20224287,108780.0,108770.0,0.610723]
["bitfinex","BTCUSD",1747843552099,0.20224287,108780.0,108770.0,0.79459723]
["bitfinex","BTCUSD",1747843552292,0.20224287,108780.0,108770.0,0.81298456]
["bitfinex","BTCUSD",1747843552464,0.20224287,108780.0,108770.0,0.80379094]
["bitfinex","BTCUSD",1747843552670,0.19305018,108780.0,108770.0,0.93331671]
["bitfinex","BTCUSD",1747843552880,0.18385732,108780.0,108770.0,0.93331671]
["bitfinex","BTCUSD",1747843553075,0.18385732,108780.0,108770.0,0.924123]
["bitfinex","BTCUSD",1747843553252,0.18385732,108780.0,108770.0,1.10799723]
["bitfinex","BTCUSD",1747843553460,0.18385732,108780.0,108770.0,0.924123]
["bitfinex","BTCUSD",1747843554066,0.18385732,108780.0,108770.0,0.98331671]
["bitfinex","BTCUSD",1747843554270,0.18384042,108790.0,108780.0,0.34]
["bitfinex","BTCUSD",1747843554489,0.18384042,108790.0,108780.0,0.698615]
["bitfinex","BTCUSD",1747843555051,0.55341709,108800.0,108780.0,0.90085762]
["bitfinex","BTCUSD",1747843555052,0.18382352,108800.0,108780.0,0.90085762]
["bitfinex","BTCUSD",1747843555292,0.19301418,108800.0,108790.0,1.79984003]
["bitfinex","BTCUSD",1747843555495,0.20220527,108800.0,108790.0,0.513246]
["bitfinex","BTCUSD",1747843555688,0.20220527,108800.0,108790.0,0.474339]
["bitfinex","BTCUSD",1747843555902,0.20220527,108800.0,108790.0,0.34]
["bitfinex","BTCUSD",1747843556112,0.20220527,108800.0,108790.0,0.34184925]
["bitfinex","BTCUSD",1747843556578,0.26790527,108800.0,108790.0,0.34184925]
["bitfinex","BTCUSD",1747843556782,0.36193884,108800.0,108790.0,0.00184925]
["bitfinex","BTCUSD",1747843556981,0.36293884,108800.0,108790.0,0.00184925]
["bitfinex","BTCUSD",1747843557417,0.63849884,108800.0,108790.0,0.00184925]
["bitfinex","BTCUSD",1747843557933,0.74264317,108800.0,108790.0,0.00184925]
["bitfinex","BTCUSD",1747843558146,0.74364317,108800.0,108790.0,0.00184925]
["bitfinex","BTCUSD",1747843558346,1.13304317,108800.0,108790.0,0.00184925]
["bitfinex","BTCUSD",1747843559210,1.13204317,108800.0,108790.0,0.00184925]
["bitfinex","BTCUSD",1747843559403,1.14204317,108800.0,108790.0,0.00184925]
["bitfinex","BTCUSD",1747843559612,1.14504317,108800.0,108790.0,0.00184925]
["bitfinex","BTCUSD",1747843559812,1.14204317,108800.0,108790.0,0.00184925]
["bitfinex","BTCUSD",1747843560010,1.19204317,108800.0,108790.0,0.00184925]
["bitfinex","BTCUSD",1747843560203,0.26797964,108760.0,108750.0,0.02]
["bitfinex","BTCUSD",1747843560434,0.36201321,108760.0,108750.0,0.02]
["bitfinex","BTCUSD",1747843560836,0.29631321,108760.0,108750.0,0.02]
["bitfinex","BTCUSD",1747843561257,0.36201321,108760.0,108750.0,0.02]
["bitfinex","BTCUSD",1747843561697,0.19312102,108740.0,108730.0,0.17742515]
["bitfinex","BTCUSD",1747843561919,0.19312102,108740.0,108730.0,0.39251615]
["bitfinex","BTCUSD",1747843562540,0.19312102,108740.0,108730.0,0.39251615]
["bitfinex","BTCUSD",1747843562984,0.00919481,108750.0,108730.0,0.64925452]
["bitfinex","BTCUSD",1747843563227,0.0183869,108770.0,108760.0,0.01838851]
["bitfinex","BTCUSD",1747843563435,0.02757985,108770.0,108760.0,0.90106182]
["bitfinex","BTCUSD",1747843563651,0.19306777,108770.0,108760.0,0.973386]
["bitfinex","BTCUSD",1747843563868,0.19306777,108770.0,108760.0,1.08856913]
["bitfinex","BTCUSD",1747843564082,0.00919227,108780.0,108770.0,0.57336046]
["bitfinex","BTCUSD",1747843564300,0.22062733,108780.0,108770.0,2.81802822]
["bitfinex","BTCUSD",1747843564507,0.21143548,108780.0,108770.0,1.68585194]
["bitfinex","BTCUSD",1747843564714,0.21143548,108780.0,108770.0,1.54037594]
["bitfinex","BTCUSD",1747843565333,0.20224296,108780.0,108770.0,1.54037594]
["bitfinex","BTCUSD",1747843565521,0.20424296,108780.0,108770.0,1.54037594]
["bitfinex","BTCUSD",1747843565732,0.20424296,108780.0,108770.0,1.55876293]
["bitfinex","BTCUSD",1747843565871,0.20424296,108780.0,108770.0,1.56795621]
["bitfinex","BTCUSD",1747843566068,0.01119227,108780.0,108770.0,1.94682289]
["bitfinex","BTCUSD",1747843566320,0.002,108780.0,108770.0,2.35502289]
["bitfinex","BTCUSD",1747843566562,0.01838471,108780.0,108770.0,2.28704934]
["bitfinex","BTCUSD",1747843566705,0.21143523,108780.0,108770.0,1.125838]
["bitfinex","BTCUSD",1747843566938,0.20224279,108780.0,108770.0,0.88321]
["bitfinex","BTCUSD",1747843567710,0.20324279,108780.0,108770.0,0.88321]
["bitfinex","BTCUSD",1747843568079,0.20324279,108780.0,108770.0,1.06708423]
["bitfinex","BTCUSD",1747843568277,0.01938547,108780.0,108770.0,1.09466442]
["bitfinex","BTCUSD",1747843568508,0.20324279,108780.0,108770.0,1.08547122]
["bitfinex","BTCUSD",1747843568680,0.20324279,108780.0,108770.0,1.07627777]
["bitfinex","BTCUSD",1747843568844,0.20324279,108780.0,108770.0,0.89240371]
["bitfinex","BTCUSD",1747843569222,0.19405018,108780.0,108770.0,0.89240371]
["bitfinex","BTCUSD",1747843569460,0.19405018,108780.0,108770.0,1.08547156]
["bitfinex","BTCUSD",1747843569875,0.20222352,108790.0,108780.0,0.21141941]
["bitfinex","BTCUSD",1747843570088,0.20222352,108790.0,108770.0,0.93207423]
["bitfinex","BTCUSD",1747843570089,0.2114348,108780.0,108770.0,0.93207423]
["bitfinex","BTCUSD",1747843570303,0.21143539,108780.0,108770.0,1.82702077]
["bitfinex","BTCUSD",1747843570507,0.21143539,108780.0,108770.0,1.83621422]
["bitfinex","BTCUSD",1747843570683,0.01838521,108780.0,108770.0,1.85460053]
["bitfinex","BTCUSD",1747843572561,0.20224253,108780.0,108770.0,1.85460053]
["bitfinex","BTCUSD",1747843572784,0.20224287,108780.0,108770.0,0.552894]
["bitfinex","BTCUSD",1747843573011,0.20224287,108780.0,108770.0,0.553894]
["bitfinex","BTCUSD",1747843573226,0.20224287,108780.0,108770.0,0.554894]
["bitfinex","BTCUSD",1747843573947,0.20224287,108780.0,108770.0,0.533192]
["bitfinex","BTCUSD",1747843575066,0.20224287,108780.0,108770.0,0.499697]
["bitfinex","BTCUSD",1747843575274,0.35777644,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747843576258,0.29627644,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747843576423,0.20224287,108780.0,108770.0,0.957891]
["bitfinex","BTCUSD",1747843577021,0.19305018,108780.0,108770.0,0.957891]
["bitfinex","BTCUSD",1747843577983,0.19305018,108780.0,108770.0,0.74067]
["bitfinex","BTCUSD",1747843578200,0.19305018,108780.0,108770.0,0.465521]
["bitfinex","BTCUSD",1747843578432,0.19305018,108780.0,108770.0,0.4871]
["bitfinex","BTCUSD",1747843578766,0.19305018,108780.0,108770.0,0.341]
["bitfinex","BTCUSD",1747843578961,0.22505018,108780.0,108770.0,0.341]
["bitfinex","BTCUSD",1747843579194,0.34928375,108780.0,108770.0,0.341]
["bitfinex","BTCUSD",1747843579595,0.3638246,108780.0,108770.0,0.341]
["bitfinex","BTCUSD",1747843580023,0.6394246,108780.0,108770.0,0.341]
["bitfinex","BTCUSD",1747843580230,0.6394246,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1747843580596,0.6394246,108780.0,108750.0,0.34]
["bitfinex","BTCUSD",1747843580597,0.20227964,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1747843581240,0.20231128,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1747843581465,0.20231128,108750.0,108740.0,1.04835311]
["bitfinex","BTCUSD",1747843581666,0.00919481,108750.0,108740.0,1.13704032]
["bitfinex","BTCUSD",1747843581811,0.02758484,108750.0,108740.0,1.13704032]
["bitfinex","BTCUSD",1747843582031,0.20229841,108750.0,108740.0,0.855232]
["bitfinex","BTCUSD",1747843582379,0.20229841,108750.0,108740.0,0.160883]
["bitfinex","BTCUSD",1747843582585,0.19312102,108740.0,108730.0,0.66504]
["bitfinex","BTCUSD",1747843582792,0.20231701,108740.0,108730.0,1.60858679]
["bitfinex","BTCUSD",1747843583402,0.00919574,108740.0,108730.0,1.35134004]
["bitfinex","BTCUSD",1747843583622,0.18390804,108750.0,108740.0,0.20231701]
["bitfinex","BTCUSD",1747843583805,0.18390804,108750.0,108740.0,1.60430111]
["bitfinex","BTCUSD",1747843584359,0.18390804,108750.0,108740.0,1.57269317]
["bitfinex","BTCUSD",1747843584574,0.18390804,108750.0,108740.0,1.93108515]
["bitfinex","BTCUSD",1747843584575,0.19310327,108750.0,108740.0,1.93108515]
["bitfinex","BTCUSD",1747843584783,0.01838969,108750.0,108740.0,1.96368515]
["bitfinex","BTCUSD",1747843585069,0.02758492,108750.0,108740.0,1.9728808]
["bitfinex","BTCUSD",1747843585280,0.02758492,108750.0,108740.0,2.2485208]
["bitfinex","BTCUSD",1747843585487,0.03678023,108750.0,108740.0,2.2485208]
["bitfinex","BTCUSD",1747843585697,0.22068895,108750.0,108740.0,1.82164726]
["bitfinex","BTCUSD",1747843585907,0.20229875,108750.0,108740.0,1.76064734]
["bitfinex","BTCUSD",1747843586117,0.19310344,108750.0,108740.0,1.43604719]
["bitfinex","BTCUSD",1747843586328,0.18390804,108750.0,108740.0,0.344]
["bitfinex","BTCUSD",1747843586528,0.24670804,108750.0,108740.0,0.344]
["bitfinex","BTCUSD",1747843586732,0.45753085,108750.0,108740.0,0.004]
["bitfinex","BTCUSD",1747843586952,0.41447093,108750.0,108740.0,0.004]
["bitfinex","BTCUSD",1747843587135,0.42901178,108750.0,108740.0,0.004]
["bitfinex","BTCUSD",1747843587568,0.42901178,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1747843588416,0.20237268,108710.0,108700.0,0.27564]
["bitfinex","BTCUSD",1747843588626,0.20237268,108710.0,108700.0,0.57019]
["bitfinex","BTCUSD",1747843588833,0.20237268,108710.0,108700.0,0.152834]
["bitfinex","BTCUSD",1747843589262,0.2263921,108700.0,108690.0,0.01443374]
["bitfinex","BTCUSD",1747843589472,0.1931921,108700.0,108690.0,0.432363]
["bitfinex","BTCUSD",1747843589684,0.20239147,108700.0,108690.0,0.62557303]
["bitfinex","BTCUSD",1747843589897,0.1931921,108700.0,108690.0,0.45012809]
["bitfinex","BTCUSD",1747843590111,0.18399264,108700.0,108690.0,0.79012809]
["bitfinex","BTCUSD",1747843590330,0.18399264,108700.0,108690.0,0.44092762]
["bitfinex","BTCUSD",1747843590543,0.18399264,108700.0,108690.0,0.58220362]
["bitfinex","BTCUSD",1747843590745,0.18399264,108700.0,108690.0,0.24220362]
["bitfinex","BTCUSD",1747843591362,0.18399264,108700.0,108690.0,0.00862462]
["bitfinex","BTCUSD",1747843591798,0.18399264,108700.0,108690.0,0.46454362]
["bitfinex","BTCUSD",1747843592007,0.18399264,108700.0,108690.0,0.46654362]
["bitfinex","BTCUSD",1747843592417,0.18399264,108700.0,108690.0,0.46854362]
["bitfinex","BTCUSD",1747843593021,0.05,108700.0,108690.0,1.01095387]
["bitfinex","BTCUSD",1747843593222,0.2523913,108700.0,108690.0,1.327134]
["bitfinex","BTCUSD",1747843593427,0.06839866,108700.0,108690.0,1.051454]
["bitfinex","BTCUSD",1747843593628,0.05919887,108700.0,108690.0,1.46276745]
["bitfinex","BTCUSD",1747843593811,0.05,108700.0,108690.0,1.46276745]
["bitfinex","BTCUSD",1747843594047,0.06839815,108700.0,108690.0,1.17852283]
["bitfinex","BTCUSD",1747843594250,0.07759744,108700.0,108690.0,1.17852283]
["bitfinex","BTCUSD",1747843594463,0.08679681,108700.0,108690.0,1.17852283]
["bitfinex","BTCUSD",1747843594878,0.09599644,108700.0,108690.0,1.390543]
["bitfinex","BTCUSD",1747843595052,0.25239164,108700.0,108690.0,1.15367956]
["bitfinex","BTCUSD",1747843595262,0.25239164,108700.0,108690.0,1.16287986]
["bitfinex","BTCUSD",1747843595461,0.25239164,108700.0,108690.0,0.88715986]
["bitfinex","BTCUSD",1747843595670,0.25239164,108700.0,108690.0,1.16287986]
["bitfinex","BTCUSD",1747843595870,0.25239164,108700.0,108690.0,1.17208008]
["bitfinex","BTCUSD",1747843596428,0.25239164,108700.0,108690.0,1.2845135]
["bitfinex","BTCUSD",1747843596429,0.05919903,108700.0,108690.0,1.2845135]
["bitfinex","BTCUSD",1747843596808,0.07759752,108700.0,108690.0,1.0402935]
["bitfinex","BTCUSD",1747843597000,0.08679698,108700.0,108690.0,1.2845535]
["bitfinex","BTCUSD",1747843599454,0.09599652,108700.0,108690.0,1.2845535]
["bitfinex","BTCUSD",1747843599640,0.27998976,108700.0,108690.0,1.27535362]
["bitfinex","BTCUSD",1747843599872,0.27079064,108700.0,108690.0,0.78798357]
["bitfinex","BTCUSD",1747843600088,0.27079064,108700.0,108690.0,0.652642]
["bitfinex","BTCUSD",1747843600089,0.25239181,108700.0,108690.0,0.652642]
["bitfinex","BTCUSD",1747843600298,0.25239181,108700.0,108690.0,0.928402]
["bitfinex","BTCUSD",1747843600499,0.25239181,108700.0,108690.0,0.652642]
["bitfinex","BTCUSD",1747843600702,0.25239181,108700.0,108690.0,0.915922]
["bitfinex","BTCUSD",1747843601732,0.25239181,108700.0,108690.0,0.451597]
["bitfinex","BTCUSD",1747843601934,0.25239181,108700.0,108690.0,0.34406]
["bitfinex","BTCUSD",1747843602153,0.25239181,108700.0,108690.0,0.454746]
["bitfinex","BTCUSD",1747843602360,0.31569181,108700.0,108690.0,0.34406]
["bitfinex","BTCUSD",1747843603158,0.4946411,108700.0,108690.0,0.00406]
["bitfinex","BTCUSD",1747843603389,0.40972538,108700.0,108690.0,0.00406]
["bitfinex","BTCUSD",1747843604628,0.40972538,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1747843604943,0.25339181,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1747843605140,0.25539181,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1747843605344,0.25439181,108700.0,108690.0,0.317021]
["bitfinex","BTCUSD",1747843605478,0.25439181,108700.0,108690.0,0.329804]
["bitfinex","BTCUSD",1747843605687,0.25639181,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1747843606282,0.31859181,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1747843607178,0.25639181,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1747843607581,0.25639181,108700.0,108690.0,1.444024]
["bitfinex","BTCUSD",1747843607784,0.24719227,108700.0,108690.0,0.670239]
["bitfinex","BTCUSD",1747843607986,0.24719227,108700.0,108690.0,0.647451]
["bitfinex","BTCUSD",1747843608457,0.24719227,108700.0,108690.0,1.03923296]
["bitfinex","BTCUSD",1747843608458,0.0631992,108700.0,108690.0,1.03923296]
["bitfinex","BTCUSD",1747843608827,0.06319895,108700.0,108690.0,1.87390653]
["bitfinex","BTCUSD",1747843609183,0.054,108700.0,108690.0,1.87390653]
["bitfinex","BTCUSD",1747843609388,0.14612731,108700.0,108690.0,1.02083295]
["bitfinex","BTCUSD",1747843609597,0.27478929,108700.0,108690.0,1.03003317]
["bitfinex","BTCUSD",1747843609787,0.08159719,108700.0,108690.0,0.98703403]
["bitfinex","BTCUSD",1747843609969,0.26559067,108700.0,108690.0,0.65463303]
["bitfinex","BTCUSD",1747843610496,0.25639147,108700.0,108690.0,0.34006]
["bitfinex","BTCUSD",1747843610692,0.25639147,108700.0,108690.0,0.491137]
["bitfinex","BTCUSD",1747843610894,0.25639147,108700.0,108690.0,0.34006]
["bitfinex","BTCUSD",1747843612768,0.28919147,108700.0,108690.0,0.34006]
["bitfinex","BTCUSD",1747843613552,0.32119147,108700.0,108690.0,0.34006]
["bitfinex","BTCUSD",1747843613997,0.32119147,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1747843614171,0.41522504,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1747843616677,0.59703147,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1747843616882,0.53223147,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1747843617262,0.25639147,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1747843618246,0.25639147,108700.0,108690.0,1.361062]
["bitfinex","BTCUSD",1747843618451,0.24719218,108700.0,108690.0,0.958194]
["bitfinex","BTCUSD",1747843618624,0.24719218,108700.0,108690.0,0.86168]
["bitfinex","BTCUSD",1747843618836,0.24719218,108700.0,108690.0,1.39488995]
["bitfinex","BTCUSD",1747843619006,0.24719218,108700.0,108690.0,0.514518]
["bitfinex","BTCUSD",1747843619758,0.24719218,108700.0,108690.0,0.70772803]
["bitfinex","BTCUSD",1747843619924,0.24719218,108700.0,108690.0,0.52371847]
["bitfinex","BTCUSD",1747843620122,0.25639147,108700.0,108690.0,0.70772803]
["bitfinex","BTCUSD",1747843620322,0.25639147,108700.0,108690.0,0.73347681]
["bitfinex","BTCUSD",1747843620750,0.25639147,108700.0,108690.0,0.72427634]
["bitfinex","BTCUSD",1747843620954,0.25639147,108700.0,108690.0,0.54026678]
["bitfinex","BTCUSD",1747843621737,0.25639147,108700.0,108690.0,0.68076234]
["bitfinex","BTCUSD",1747843621942,0.07239799,108700.0,108690.0,0.73856265]
["bitfinex","BTCUSD",1747843622178,0.08159719,108700.0,108690.0,0.76886265]
["bitfinex","BTCUSD",1747843622407,0.00919802,108710.0,108700.0,0.5515905]
["bitfinex","BTCUSD",1747843622614,0.02759457,108710.0,108700.0,1.71893228]
["bitfinex","BTCUSD",1747843622816,0.29000033,108730.0,108720.0,0.2023544]
["bitfinex","BTCUSD",1747843622817,0.01839308,108730.0,108720.0,0.2023544]
["bitfinex","BTCUSD",1747843623025,0.20233546,108730.0,108720.0,0.135901]
["bitfinex","BTCUSD",1747843623230,0.01839139,108740.0,108730.0,0.21153237]
["bitfinex","BTCUSD",1747843623447,0.29242497,108750.0,108740.0,0.00919607]
["bitfinex","BTCUSD",1747843623658,0.23708526,108750.0,108740.0,1.00343257]
["bitfinex","BTCUSD",1747843623869,0.19308551,108760.0,108750.0,0.20229858]
["bitfinex","BTCUSD",1747843624066,0.21147419,108760.0,108750.0,1.46378844]
["bitfinex","BTCUSD",1747843624274,0.20232464,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1747843624500,0.19313102,108770.0,108760.0,1.088284]
["bitfinex","BTCUSD",1747843624707,0.19313102,108770.0,108760.0,0.968658]
["bitfinex","BTCUSD",1747843624920,0.20224186,108780.0,108770.0,0.19306777]
["bitfinex","BTCUSD",1747843625123,0.23390009,108800.0,108790.0,0.34]
["bitfinex","BTCUSD",1747843625343,0.23390009,108800.0,108790.0,0.52384042]
["bitfinex","BTCUSD",1747843625574,0.23390009,108800.0,108790.0,0.34]
["bitfinex","BTCUSD",1747843625783,0.23390009,108800.0,108790.0,1.305482]
["bitfinex","BTCUSD",1747843626225,0.23690009,108800.0,108790.0,1.49851444]
["bitfinex","BTCUSD",1747843626426,0.23690009,108800.0,108790.0,0.896748]
["bitfinex","BTCUSD",1747843626633,0.23690009,108800.0,108790.0,0.811017]
["bitfinex","BTCUSD",1747843626869,0.23690009,108800.0,108790.0,0.812017]
["bitfinex","BTCUSD",1747843627331,0.23690009,108800.0,108790.0,1.00504927]
["bitfinex","BTCUSD",1747843627675,0.20216803,108820.0,108810.0,0.20217382]
["bitfinex","BTCUSD",1747843627890,0.0367565,108820.0,108810.0,2.20490911]
["bitfinex","BTCUSD",1747843628079,0.22054649,108820.0,108810.0,2.18652939]
["bitfinex","BTCUSD",1747843628309,0.20216845,108820.0,108810.0,1.79810944]
["bitfinex","BTCUSD",1747843628484,0.19297914,108820.0,108810.0,1.79810944]
["bitfinex","BTCUSD",1747843628712,0.19297914,108820.0,108810.0,1.36788162]
["bitfinex","BTCUSD",1747843628713,0.18378974,108820.0,108810.0,1.36788162]
["bitfinex","BTCUSD",1747843628917,0.18478974,108820.0,108810.0,1.174885]
["bitfinex","BTCUSD",1747843629360,0.18478974,108820.0,108810.0,1.174725]
["bitfinex","BTCUSD",1747843629565,0.18478974,108820.0,108810.0,0.67592]
["bitfinex","BTCUSD",1747843629798,0.18478974,108820.0,108810.0,0.782635]
["bitfinex","BTCUSD",1747843630416,0.19397914,108820.0,108810.0,1.06966553]
["bitfinex","BTCUSD",1747843630800,0.20316828,108820.0,108810.0,1.40966553]
["bitfinex","BTCUSD",1747843631056,0.20316828,108820.0,108810.0,1.21666857]
["bitfinex","BTCUSD",1747843631259,0.20316828,108820.0,108810.0,1.2258589]
["bitfinex","BTCUSD",1747843631472,0.01018914,108820.0,108810.0,1.4372355]
["bitfinex","BTCUSD",1747843631681,0.00918788,108830.0,108820.0,0.21135717]
["bitfinex","BTCUSD",1747843631894,0.1858477,108850.0,108830.0,0.52377285]
["bitfinex","BTCUSD",1747843632100,0.19294376,108840.0,108830.0,0.90267497]
["bitfinex","BTCUSD",1747843632336,0.20213147,108840.0,108830.0,1.57319244]
["bitfinex","BTCUSD",1747843632538,0.20213147,108840.0,108830.0,1.44580944]
["bitfinex","BTCUSD",1747843632721,0.20213147,108840.0,108830.0,1.42000044]
["bitfinex","BTCUSD",1747843632961,0.20213147,108840.0,108830.0,0.799682]
["bitfinex","BTCUSD",1747843633189,0.21134753,108830.0,108820.0,0.52378974]
["bitfinex","BTCUSD",1747843633399,0.2021594,108830.0,108820.0,0.873976]
["bitfinex","BTCUSD",1747843633609,0.2021594,108830.0,108820.0,0.865167]
["bitfinex","BTCUSD",1747843633811,0.2021594,108830.0,108820.0,0.965863]
["bitfinex","BTCUSD",1747843633947,0.2021594,108830.0,108820.0,0.922733]
["bitfinex","BTCUSD",1747843634375,0.2021594,108830.0,108820.0,0.74216]
["bitfinex","BTCUSD",1747843635582,0.2021594,108830.0,108820.0,1.049264]
["bitfinex","BTCUSD",1747843636322,0.18375597,108840.0,108830.0,0.19396149]
["bitfinex","BTCUSD",1747843636525,0.19294376,108840.0,108830.0,0.63834664]
["bitfinex","BTCUSD",1747843636760,0.19294376,108840.0,108830.0,0.312165]
["bitfinex","BTCUSD",1747843636965,0.1929614,108830.0,108820.0,0.43903357]
["bitfinex","BTCUSD",1747843637277,0.1929614,108830.0,108820.0,1.055033]
["bitfinex","BTCUSD",1747843637497,0.1929614,108830.0,108820.0,0.921741]
["bitfinex","BTCUSD",1747843638330,0.1929614,108830.0,108820.0,0.74912]
["bitfinex","BTCUSD",1747843638968,0.1929614,108830.0,108820.0,1.038206]
["bitfinex","BTCUSD",1747843639193,0.1929614,108830.0,108820.0,1.040206]
["bitfinex","BTCUSD",1747843639556,0.1929614,108830.0,108820.0,0.911748]
["bitfinex","BTCUSD",1747843640057,0.1929614,108830.0,108820.0,0.913748]
["bitfinex","BTCUSD",1747843640992,0.1929614,108830.0,108820.0,0.885371]
["bitfinex","BTCUSD",1747843641999,0.1929614,108830.0,108820.0,0.75312]
["bitfinex","BTCUSD",1747843643230,0.1929614,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1747843643515,0.2571614,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1747843643959,0.2248614,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1747843644160,0.19294334,108840.0,108820.0,1.68817293]
["bitfinex","BTCUSD",1747843644379,0.19294334,108840.0,108830.0,1.586391]
["bitfinex","BTCUSD",1747843644380,0.18375597,108840.0,108830.0,1.586391]
["bitfinex","BTCUSD",1747843644593,0.00918712,108840.0,108830.0,1.38608149]
["bitfinex","BTCUSD",1747843644802,0.002,108850.0,108840.0,0.21131816]
["bitfinex","BTCUSD",1747843644981,0.24489042,108870.0,108860.0,0.542094]
["bitfinex","BTCUSD",1747843645237,0.26326044,108870.0,108860.0,1.86990623]
["bitfinex","BTCUSD",1747843645448,0.26326044,108870.0,108860.0,1.87909208]
["bitfinex","BTCUSD",1747843645660,0.24489034,108870.0,108860.0,1.85362817]
["bitfinex","BTCUSD",1747843645870,0.25407552,108870.0,108860.0,0.34]
["bitfinex","BTCUSD",1747843646077,0.2021124,108850.0,108840.0,0.83075357]
["bitfinex","BTCUSD",1747843646277,0.2021124,108850.0,108840.0,1.14572]
["bitfinex","BTCUSD",1747843646479,0.2021124,108850.0,108840.0,1.42124]
["bitfinex","BTCUSD",1747843646682,0.2021124,108850.0,108840.0,1.42524]
["bitfinex","BTCUSD",1747843646858,0.2021124,108850.0,108840.0,1.42124]
["bitfinex","BTCUSD",1747843647090,0.2021124,108850.0,108840.0,0.73672]
["bitfinex","BTCUSD",1747843647314,0.2021124,108850.0,108840.0,1.01624]
["bitfinex","BTCUSD",1747843647641,0.2021124,108850.0,108840.0,1.01224]
["bitfinex","BTCUSD",1747843647988,0.2021124,108850.0,108840.0,0.73972]
["bitfinex","BTCUSD",1747843648201,0.2021124,108850.0,108840.0,1.0152]
["bitfinex","BTCUSD",1747843648632,0.2021124,108850.0,108840.0,1.19895597]
["bitfinex","BTCUSD",1747843648782,0.2021124,108850.0,108840.0,1.47852]
["bitfinex","BTCUSD",1747843648982,0.2021124,108850.0,108840.0,1.27960566]
["bitfinex","BTCUSD",1747843649185,0.2021124,108850.0,108840.0,1.18771666]
["bitfinex","BTCUSD",1747843649559,0.2021124,108850.0,108840.0,0.346]
["bitfinex","BTCUSD",1747843649758,0.32744597,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1747843649968,0.35794597,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1747843650417,0.63342597,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1747843650788,0.63342597,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1747843651202,0.20214954,108830.0,108820.0,0.61748]
["bitfinex","BTCUSD",1747843651409,0.20214954,108830.0,108820.0,0.342]
["bitfinex","BTCUSD",1747843652043,0.26694954,108830.0,108820.0,0.342]
["bitfinex","BTCUSD",1747843652283,0.26694954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843652284,0.36098311,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843652741,0.63646311,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1747843653152,0.63646311,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843653358,0.63646311,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1747843653575,0.20214954,108830.0,108820.0,0.006]
["bitfinex","BTCUSD",1747843653953,0.20214954,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1747843654432,0.20214954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843654642,0.26354954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843654897,0.36917323,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843655104,0.35858311,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843655734,0.36713155,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843657399,0.35858311,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843663564,0.63410311,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843663903,0.65302953,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843664085,0.63410311,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843665245,0.64864396,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843667544,0.35858311,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843667758,0.57270311,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843667938,0.60320311,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843668595,0.63520311,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843672992,0.74377753,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843673819,0.64974396,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843676440,0.37422396,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843676601,1.06014396,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843677547,0.38422396,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843677762,1.06887258,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843678407,0.38295258,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843678613,1.11565743,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843679227,1.05887258,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843679652,0.38295258,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843679854,1.05887258,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843680458,0.38295258,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843680690,0.30591173,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843680887,0.58147173,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843682131,0.57274311,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843682878,0.29718311,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843682984,0.57274311,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843684571,0.47870954,108830.0,108820.0,0.035]
["bitfinex","BTCUSD",1747843685468,0.47870954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843686667,0.20314954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843686867,0.20314954,108830.0,108820.0,1.56363974]
["bitfinex","BTCUSD",1747843687071,0.22152605,108830.0,108820.0,2.51501851]
["bitfinex","BTCUSD",1747843687278,0.21233809,108830.0,108820.0,2.16478445]
["bitfinex","BTCUSD",1747843687705,0.21233809,108830.0,108820.0,2.19054103]
["bitfinex","BTCUSD",1747843687964,0.20314987,108830.0,108820.0,1.54881458]
["bitfinex","BTCUSD",1747843688198,0.20314987,108830.0,108820.0,0.550686]
["bitfinex","BTCUSD",1747843688631,0.19296149,108830.0,108820.0,0.550686]
["bitfinex","BTCUSD",1747843688775,0.19296149,108830.0,108820.0,0.5764367]
["bitfinex","BTCUSD",1747843688987,0.19296149,108830.0,108820.0,0.76941592]
["bitfinex","BTCUSD",1747843689611,0.19296149,108830.0,108820.0,0.77860523]
["bitfinex","BTCUSD",1747843690051,0.18377285,108830.0,108820.0,0.76941575]
["bitfinex","BTCUSD",1747843690724,0.20214954,108830.0,108820.0,0.77860498]
["bitfinex","BTCUSD",1747843690934,0.21133759,108830.0,108820.0,0.78779412]
["bitfinex","BTCUSD",1747843691158,0.00918805,108830.0,108820.0,0.79698301]
["bitfinex","BTCUSD",1747843691388,0.20213182,108840.0,108830.0,0.2129497]
["bitfinex","BTCUSD",1747843691625,0.20213182,108840.0,108830.0,1.21367598]
["bitfinex","BTCUSD",1747843691626,0.01837483,108840.0,108830.0,1.21367598]
["bitfinex","BTCUSD",1747843691849,0.22050528,108840.0,108830.0,1.20448793]
["bitfinex","BTCUSD",1747843692078,0.21131825,108840.0,108830.0,0.71752625]
["bitfinex","BTCUSD",1747843692313,0.20213096,108840.0,108830.0,0.69363372]
["bitfinex","BTCUSD",1747843692547,0.19294359,108840.0,108830.0,0.70282202]
["bitfinex","BTCUSD",1747843692774,0.19394359,108840.0,108830.0,0.7028221]
["bitfinex","BTCUSD",1747843693247,0.01937499,108840.0,108830.0,1.05201023]
["bitfinex","BTCUSD",1747843693467,0.22150646,108840.0,108830.0,1.05201032]
["bitfinex","BTCUSD",1747843693795,0.22150646,108840.0,108830.0,1.06119862]
["bitfinex","BTCUSD",1747843694018,0.21231909,108840.0,108830.0,1.0428221]
["bitfinex","BTCUSD",1747843694225,0.21231909,108840.0,108830.0,1.0748221]
["bitfinex","BTCUSD",1747843694441,0.21231909,108840.0,108830.0,1.08401023]
["bitfinex","BTCUSD",1747843694875,0.001,108840.0,108830.0,1.09319828]
["bitfinex","BTCUSD",1747843695091,0.001,108840.0,108830.0,1.18723185]
["bitfinex","BTCUSD",1747843695561,0.0683728,108850.0,108840.0,0.61151834]
["bitfinex","BTCUSD",1747843695730,0.07755941,108850.0,108840.0,1.44929371]
["bitfinex","BTCUSD",1747843695938,0.27048537,108850.0,108840.0,1.39564371]
["bitfinex","BTCUSD",1747843696156,0.27048537,108850.0,108840.0,1.404831]
["bitfinex","BTCUSD",1747843696370,0.08674628,108850.0,108840.0,1.404831]
["bitfinex","BTCUSD",1747843696581,0.05918627,108850.0,108840.0,1.4140182]
["bitfinex","BTCUSD",1747843696786,0.08674602,108850.0,108840.0,1.4140182]
["bitfinex","BTCUSD",1747843696993,0.09593289,108850.0,108840.0,1.404831]
["bitfinex","BTCUSD",1747843697201,0.07755924,108850.0,108840.0,1.404831]
["bitfinex","BTCUSD",1747843697436,0.08674602,108850.0,108840.0,1.4140182]
["bitfinex","BTCUSD",1747843698898,0.08674602,108850.0,108840.0,1.4150182]
["bitfinex","BTCUSD",1747843699756,0.27048571,108850.0,108840.0,1.11193625]
["bitfinex","BTCUSD",1747843699901,0.25211274,108850.0,108840.0,1.53854016]
["bitfinex","BTCUSD",1747843700106,0.25211274,108850.0,108840.0,1.5477277]
["bitfinex","BTCUSD",1747843700322,0.24292596,108850.0,108840.0,0.39308]
["bitfinex","BTCUSD",1747843700670,0.24292596,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1747843701315,0.30592596,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1747843702561,0.27472596,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1747843702671,0.24292596,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1747843702876,0.30615785,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1747843704624,0.40019142,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1747843705056,0.48613088,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1747843705409,0.40019142,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1747843713172,0.20214954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843714201,0.32728311,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843714441,0.35938311,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843714647,0.32728311,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747843714968,0.19297914,108820.0,108810.0,0.0306]
["bitfinex","BTCUSD",1747843715171,0.19297914,108820.0,108810.0,0.69086532]
["bitfinex","BTCUSD",1747843715378,0.19297914,108820.0,108810.0,0.358489]
["bitfinex","BTCUSD",1747843716280,0.19297914,108820.0,108810.0,0.323789]
["bitfinex","BTCUSD",1747843716481,0.19297914,108820.0,108810.0,0.325789]
["bitfinex","BTCUSD",1747843717480,0.19297914,108820.0,108810.0,0.598429]
["bitfinex","BTCUSD",1747843717657,0.19297914,108820.0,108810.0,0.342]
["bitfinex","BTCUSD",1747843717874,0.19297914,108820.0,108810.0,0.343]
["bitfinex","BTCUSD",1747843718689,0.19297914,108820.0,108810.0,0.3745]
["bitfinex","BTCUSD",1747843718932,0.19296132,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1747843719177,0.19296132,108830.0,108820.0,0.833654]
["bitfinex","BTCUSD",1747843719396,0.19297905,108820.0,108810.0,0.003]
["bitfinex","BTCUSD",1747843719606,0.19297905,108820.0,108810.0,0.343]
["bitfinex","BTCUSD",1747843719811,0.19297905,108820.0,108810.0,0.341]
["bitfinex","BTCUSD",1747843720704,0.19297905,108820.0,108810.0,0.34]
["bitfinex","BTCUSD",1747843720907,0.19297905,108820.0,108810.0,1.426167]
["bitfinex","BTCUSD",1747843721466,0.19297905,108820.0,108810.0,0.951753]
["bitfinex","BTCUSD",1747843721732,0.19297905,108820.0,108810.0,0.647071]
["bitfinex","BTCUSD",1747843721942,0.19297905,108820.0,108810.0,0.571079]
["bitfinex","BTCUSD",1747843722335,0.19297905,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1747843722867,0.19297905,108820.0,108810.0,0.003]
["bitfinex","BTCUSD",1747843723501,0.22587905,108820.0,108810.0,0.003]
["bitfinex","BTCUSD",1747843724181,0.25617905,108820.0,108810.0,0.003]
["bitfinex","BTCUSD",1747843724385,0.35021262,108820.0,108810.0,0.003]
["bitfinex","BTCUSD",1747843725157,0.62573262,108820.0,108810.0,0.003]
["bitfinex","BTCUSD",1747843726504,0.21139602,108800.0,108790.0,0.57502395]
["bitfinex","BTCUSD",1747843726724,0.21139602,108800.0,108790.0,1.09006895]
["bitfinex","BTCUSD",1747843726934,0.20220544,108800.0,108790.0,0.82322702]
["bitfinex","BTCUSD",1747843727136,0.19301461,108800.0,108790.0,0.82322702]
["bitfinex","BTCUSD",1747843727870,0.20220544,108800.0,108790.0,0.84461063]
["bitfinex","BTCUSD",1747843728089,0.18378974,108820.0,108800.0,0.20220527]
["bitfinex","BTCUSD",1747843728328,0.18377285,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1747843728757,0.21697285,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1747843729491,0.21797285,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1747843731438,0.18477285,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1747843734222,0.18477285,108830.0,108820.0,1.35569506]
["bitfinex","BTCUSD",1747843734428,0.18477285,108830.0,108820.0,1.21683406]
["bitfinex","BTCUSD",1747843734610,0.18477285,108830.0,108820.0,0.99094206]
["bitfinex","BTCUSD",1747843735031,0.18477285,108830.0,108820.0,0.90607406]
["bitfinex","BTCUSD",1747843735436,0.18477285,108830.0,108820.0,0.84877406]
["bitfinex","BTCUSD",1747843735975,0.18477285,108830.0,108820.0,0.81780106]
["bitfinex","BTCUSD",1747843736677,0.18477285,108830.0,108820.0,0.78518206]
["bitfinex","BTCUSD",1747843738306,0.18477285,108830.0,108820.0,0.70097406]
["bitfinex","BTCUSD",1747843738932,0.18477285,108830.0,108820.0,0.7267547]
["bitfinex","BTCUSD",1747843739660,0.18477285,108830.0,108820.0,0.3654877]
["bitfinex","BTCUSD",1747843739836,0.18477285,108830.0,108820.0,0.45865006]
["bitfinex","BTCUSD",1747843740007,0.21557285,108830.0,108820.0,0.45865006]
["bitfinex","BTCUSD",1747843740414,0.18477285,108830.0,108820.0,0.45865006]
["bitfinex","BTCUSD",1747843740805,0.18477285,108830.0,108820.0,0.6424398]
["bitfinex","BTCUSD",1747843741024,0.18477285,108830.0,108820.0,0.45865006]
["bitfinex","BTCUSD",1747843742485,0.21557285,108830.0,108820.0,0.45865006]
["bitfinex","BTCUSD",1747843742694,0.18477285,108830.0,108820.0,0.45865006]
["bitfinex","BTCUSD",1747843743630,0.18477285,108830.0,108820.0,0.49175006]
["bitfinex","BTCUSD",1747843744027,0.18477285,108830.0,108820.0,0.45865006]
["bitfinex","BTCUSD",1747843744402,0.18477285,108830.0,108820.0,0.48443022]
["bitfinex","BTCUSD",1747843748189,0.01018838,108830.0,108820.0,1.11794739]
["bitfinex","BTCUSD",1747843748452,0.001,108830.0,108820.0,1.24278096]
["bitfinex","BTCUSD",1747843748665,0.01018805,108830.0,108820.0,1.65098096]
["bitfinex","BTCUSD",1747843748884,0.01937627,108830.0,108820.0,1.65098096]
["bitfinex","BTCUSD",1747843749089,0.001,108830.0,108820.0,1.65098096]
["bitfinex","BTCUSD",1747843749294,0.03674948,108840.0,108830.0,0.61313775]
["bitfinex","BTCUSD",1747843749501,0.22969316,108840.0,108830.0,2.20713556]
["bitfinex","BTCUSD",1747843749726,0.22050613,108840.0,108830.0,2.05733113]
["bitfinex","BTCUSD",1747843749955,0.22050613,108840.0,108830.0,2.00634343]
["bitfinex","BTCUSD",1747843750177,0.22969392,108840.0,108830.0,1.99919765]
["bitfinex","BTCUSD",1747843750391,0.22050613,108840.0,108830.0,2.01757383]
["bitfinex","BTCUSD",1747843750612,0.22050613,108840.0,108830.0,2.04777383]
["bitfinex","BTCUSD",1747843750613,0.0367494,108840.0,108830.0,2.04777383]
["bitfinex","BTCUSD",1747843750822,0.04593711,108840.0,108830.0,2.04777383]
["bitfinex","BTCUSD",1747843751251,0.22969308,108840.0,108830.0,2.04777383]
["bitfinex","BTCUSD",1747843751435,0.22969384,108840.0,108830.0,2.04777383]
["bitfinex","BTCUSD",1747843751640,0.22969384,108840.0,108830.0,1.94362265]
["bitfinex","BTCUSD",1747843751846,0.22969384,108840.0,108830.0,1.95281078]
["bitfinex","BTCUSD",1747843752155,0.22050605,108840.0,108830.0,1.95281078]
["bitfinex","BTCUSD",1747843752384,0.22969384,108840.0,108830.0,1.95281078]
["bitfinex","BTCUSD",1747843752597,0.03675008,108840.0,108830.0,1.99219883]
["bitfinex","BTCUSD",1747843752920,0.02756237,108840.0,108830.0,1.99219883]
["bitfinex","BTCUSD",1747843753360,0.05153189,108850.0,108840.0,0.62590579]
["bitfinex","BTCUSD",1747843753609,0.07955511,108870.0,108860.0,0.202094]
["bitfinex","BTCUSD",1747843753829,0.2724457,108870.0,108860.0,2.65310468]
["bitfinex","BTCUSD",1747843754336,0.07955444,108870.0,108860.0,2.67147579]
["bitfinex","BTCUSD",1747843754555,0.07955452,108870.0,108860.0,3.15666936]
["bitfinex","BTCUSD",1747843754987,0.07955452,108870.0,108860.0,3.05342936]
["bitfinex","BTCUSD",1747843755226,0.052,108870.0,108860.0,3.42572936]
["bitfinex","BTCUSD",1747843755446,0.01836791,108880.0,108870.0,0.57426004]
["bitfinex","BTCUSD",1747843755665,0.03673633,108880.0,108870.0,3.34393528]
["bitfinex","BTCUSD",1747843756118,0.04592066,108880.0,108870.0,3.34393528]
["bitfinex","BTCUSD",1747843756340,0.22042529,108880.0,108870.0,2.48737457]
["bitfinex","BTCUSD",1747843756550,0.20205704,108880.0,108870.0,1.71739057]
["bitfinex","BTCUSD",1747843756768,0.20205704,108880.0,108870.0,1.91028116]
["bitfinex","BTCUSD",1747843756978,0.19287279,108880.0,108870.0,1.71739057]
["bitfinex","BTCUSD",1747843757158,0.19287279,108880.0,108870.0,1.91946625]
["bitfinex","BTCUSD",1747843757362,0.19287279,108880.0,108870.0,1.94168116]
["bitfinex","BTCUSD",1747843758132,0.19287279,108880.0,108870.0,1.91946634]
["bitfinex","BTCUSD",1747843758352,0.19287279,108880.0,108870.0,1.64398634]
["bitfinex","BTCUSD",1747843759160,0.19287279,108880.0,108870.0,1.59398634]
["bitfinex","BTCUSD",1747843759645,0.19287279,108880.0,108870.0,1.60317143]
["bitfinex","BTCUSD",1747843759823,0.19287279,108880.0,108870.0,1.03601784]
["bitfinex","BTCUSD",1747843760052,0.19287279,108880.0,108870.0,1.22890843]
["bitfinex","BTCUSD",1747843760582,0.19287279,108880.0,108870.0,1.23809352]
["bitfinex","BTCUSD",1747843761281,0.00918408,108880.0,108870.0,1.19446329]
["bitfinex","BTCUSD",1747843761531,0.052,108890.0,108880.0,0.2112407]
["bitfinex","BTCUSD",1747843761744,0.052,108890.0,108880.0,4.46828027]
["bitfinex","BTCUSD",1747843761966,0.052,108890.0,108880.0,3.77787627]
["bitfinex","BTCUSD",1747843762152,0.052,108890.0,108880.0,3.23992127]
["bitfinex","BTCUSD",1747843762347,0.052,108890.0,108880.0,2.87687827]
["bitfinex","BTCUSD",1747843762766,0.05192766,108890.0,108880.0,2.87687827]
["bitfinex","BTCUSD",1747843762970,0.05185531,108890.0,108880.0,2.87687827]
["bitfinex","BTCUSD",1747843763201,0.05185531,108890.0,108880.0,3.21887827]
["bitfinex","BTCUSD",1747843763439,0.05185531,108890.0,108880.0,3.08141827]
["bitfinex","BTCUSD",1747843763689,0.05185531,108890.0,108880.0,3.09595912]
["bitfinex","BTCUSD",1747843764344,0.05185531,108890.0,108880.0,3.09695912]
["bitfinex","BTCUSD",1747843765340,0.04747738,108910.0,108900.0,0.2112019]
["bitfinex","BTCUSD",1747843765557,0.04747738,108910.0,108900.0,3.85722247]
["bitfinex","BTCUSD",1747843765762,0.04747738,108910.0,108900.0,3.88752247]
["bitfinex","BTCUSD",1747843765959,0.04747738,108910.0,108900.0,3.69538147]
["bitfinex","BTCUSD",1747843766139,0.04747738,108910.0,108900.0,3.22419057]
["bitfinex","BTCUSD",1747843766372,0.04747738,108910.0,108900.0,3.37375347]
["bitfinex","BTCUSD",1747843766577,0.04747738,108910.0,108900.0,2.82903247]
["bitfinex","BTCUSD",1747843766784,0.04747738,108910.0,108900.0,3.23723247]
["bitfinex","BTCUSD",1747843767181,0.04747738,108910.0,108900.0,3.25177332]
["bitfinex","BTCUSD",1747843767362,0.04747738,108910.0,108900.0,3.59177332]
["bitfinex","BTCUSD",1747843767571,0.04747738,108910.0,108900.0,3.18357332]
["bitfinex","BTCUSD",1747843767786,0.04747738,108910.0,108900.0,2.51753332]
["bitfinex","BTCUSD",1747843767992,0.04747738,108910.0,108900.0,3.18349332]
["bitfinex","BTCUSD",1747843768690,0.04747738,108910.0,108900.0,3.18449332]
["bitfinex","BTCUSD",1747843769292,0.002,108930.0,108920.0,0.55116313]
["bitfinex","BTCUSD",1747843769507,0.01117944,108930.0,108920.0,3.1893057]
["bitfinex","BTCUSD",1747843769718,0.01117953,108930.0,108920.0,3.1893057]
["bitfinex","BTCUSD",1747843769927,0.02035923,108930.0,108920.0,3.1893057]
["bitfinex","BTCUSD",1747843770141,0.002,108930.0,108920.0,3.1893057]
["bitfinex","BTCUSD",1747843770364,0.26847899,108950.0,108940.0,0.54194559]
["bitfinex","BTCUSD",1747843770365,0.06117801,108950.0,108940.0,0.54194559]
["bitfinex","BTCUSD",1747843770568,0.27228316,108950.0,108940.0,3.86247316]
["bitfinex","BTCUSD",1747843770795,0.19471447,108970.0,108960.0,0.34]
["bitfinex","BTCUSD",1747843771009,0.22551447,108970.0,108960.0,0.540282]
["bitfinex","BTCUSD",1747843771234,0.25681447,108970.0,108960.0,0.506156]
["bitfinex","BTCUSD",1747843771492,0.02753446,108950.0,108940.0,1.04493581]
["bitfinex","BTCUSD",1747843771715,0.02753446,108950.0,108940.0,2.77098481]
["bitfinex","BTCUSD",1747843771922,0.02753446,108950.0,108940.0,2.41097081]
["bitfinex","BTCUSD",1747843772139,0.02753446,108950.0,108940.0,2.24033019]
["bitfinex","BTCUSD",1747843772364,0.26632697,108950.0,108940.0,0.507436]
["bitfinex","BTCUSD",1747843772815,0.26632697,108950.0,108940.0,0.508436]
["bitfinex","BTCUSD",1747843773061,0.26632697,108950.0,108940.0,0.488813]
["bitfinex","BTCUSD",1747843773694,0.23442697,108950.0,108940.0,0.488813]
["bitfinex","BTCUSD",1747843773950,0.23442697,108950.0,108940.0,0.489813]
["bitfinex","BTCUSD",1747843774341,0.26652697,108950.0,108940.0,0.489813]
["bitfinex","BTCUSD",1747843776073,0.23442697,108950.0,108940.0,0.489813]
["bitfinex","BTCUSD",1747843777331,0.26572697,108950.0,108940.0,0.489813]
["bitfinex","BTCUSD",1747843777996,0.54096697,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747843778200,0.63500054,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747843779501,0.63500054,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1747843780738,0.26606395,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747843780939,0.54130395,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747843782143,0.54130395,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1747843783367,0.26606395,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1747843783592,0.54130395,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1747843783795,0.54130395,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1747843784043,0.26606395,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1747843787577,0.41087694,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1747843787794,0.19283728,108900.0,108890.0,0.57124]
["bitfinex","BTCUSD",1747843788009,0.19283728,108900.0,108890.0,1.85655257]
["bitfinex","BTCUSD",1747843788433,0.19283728,108900.0,108890.0,2.19655257]
["bitfinex","BTCUSD",1747843788644,0.20201976,108900.0,108890.0,2.19655257]
["bitfinex","BTCUSD",1747843788843,0.02754777,108900.0,108890.0,2.13521357]
["bitfinex","BTCUSD",1747843789070,0.18363786,108910.0,108900.0,0.52365472]
["bitfinex","BTCUSD",1747843789312,0.20198267,108920.0,108910.0,0.19281975]
["bitfinex","BTCUSD",1747843789528,0.20198267,108920.0,108910.0,1.738549]
["bitfinex","BTCUSD",1747843789735,0.20198267,108920.0,108910.0,1.92218686]
["bitfinex","BTCUSD",1747843790149,0.19280196,108920.0,108910.0,1.92218686]
["bitfinex","BTCUSD",1747843790373,0.19280196,108920.0,108910.0,1.738549]
["bitfinex","BTCUSD",1747843790854,0.19280196,108920.0,108910.0,1.93336858]
["bitfinex","BTCUSD",1747843791062,0.183621,108920.0,108910.0,1.600834]
["bitfinex","BTCUSD",1747843791236,0.215121,108920.0,108910.0,1.072362]
["bitfinex","BTCUSD",1747843791437,0.247821,108920.0,108910.0,1.00133]
["bitfinex","BTCUSD",1747843792105,0.215121,108920.0,108910.0,1.00133]
["bitfinex","BTCUSD",1747843793872,0.247821,108920.0,108910.0,0.971943]
["bitfinex","BTCUSD",1747843795241,0.247821,108920.0,108910.0,0.93722]
["bitfinex","BTCUSD",1747843795444,0.247821,108920.0,108910.0,0.796142]
["bitfinex","BTCUSD",1747843796657,0.215121,108920.0,108910.0,0.796142]
["bitfinex","BTCUSD",1747843797063,0.0315,108920.0,108910.0,0.796142]
["bitfinex","BTCUSD",1747843797288,0.00918029,108920.0,108910.0,0.796142]
["bitfinex","BTCUSD",1747843797463,0.37615887,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1747843797691,0.38533899,108930.0,108920.0,1.158708]
["bitfinex","BTCUSD",1747843797910,0.38533899,108930.0,108920.0,0.975087]
["bitfinex","BTCUSD",1747843798239,0.10091887,108930.0,108920.0,0.975087]
["bitfinex","BTCUSD",1747843798577,0.10091887,108930.0,108920.0,1.158708]
["bitfinex","BTCUSD",1747843798777,0.10191887,108930.0,108920.0,1.158708]
["bitfinex","BTCUSD",1747843799172,0.11109899,108930.0,108920.0,1.158708]
["bitfinex","BTCUSD",1747843799373,0.08959899,108930.0,108920.0,1.158708]
["bitfinex","BTCUSD",1747843799597,0.26402369,108930.0,108920.0,1.158708]
["bitfinex","BTCUSD",1747843799797,0.27320389,108930.0,108920.0,1.158708]
["bitfinex","BTCUSD",1747843800021,0.08041955,108930.0,108920.0,1.158708]
["bitfinex","BTCUSD",1747843800188,0.08041947,108930.0,108920.0,1.158708]
["bitfinex","BTCUSD",1747843800390,0.27706413,108930.0,108920.0,0.854017]
["bitfinex","BTCUSD",1747843800639,0.013,108930.0,108920.0,0.76183442]
["bitfinex","BTCUSD",1747843800845,0.013,108930.0,108920.0,1.13671187]
["bitfinex","BTCUSD",1747843801040,0.013,108930.0,108920.0,1.2699259]
["bitfinex","BTCUSD",1747843801295,0.013,108930.0,108920.0,1.31656675]
["bitfinex","BTCUSD",1747843802149,0.013,108930.0,108920.0,1.72476675]
["bitfinex","BTCUSD",1747843802573,0.013,108930.0,108920.0,1.72576675]
["bitfinex","BTCUSD",1747843803579,0.012,108930.0,108920.0,1.72576675]
["bitfinex","BTCUSD",1747843803818,0.012,108930.0,108920.0,1.72676675]
["bitfinex","BTCUSD",1747843804620,0.012,108930.0,108920.0,1.31856675]
["bitfinex","BTCUSD",1747843805907,0.012,108930.0,108920.0,1.31756675]
["bitfinex","BTCUSD",1747843806100,0.012,108930.0,108920.0,1.32056675]
["bitfinex","BTCUSD",1747843806537,0.012,108930.0,108920.0,1.31956675]
["bitfinex","BTCUSD",1747843806728,0.052,108950.0,108940.0,0.62886521]
["bitfinex","BTCUSD",1747843806901,0.052,108950.0,108940.0,5.23740144]
["bitfinex","BTCUSD",1747843807898,0.052,108950.0,108940.0,5.26081632]
["bitfinex","BTCUSD",1747843808427,0.052,108950.0,108940.0,5.23740144]
["bitfinex","BTCUSD",1747843808588,0.052,108950.0,108940.0,5.26081632]
["bitfinex","BTCUSD",1747843808785,0.02035265,108970.0,108960.0,0.54190852]
["bitfinex","BTCUSD",1747843808993,0.02952931,108970.0,108960.0,2.96894918]
["bitfinex","BTCUSD",1747843809198,0.22224281,108970.0,108960.0,2.96894918]
["bitfinex","BTCUSD",1747843809416,0.03870606,108970.0,108960.0,2.96894918]
["bitfinex","BTCUSD",1747843809627,0.23141964,108970.0,108960.0,2.96894918]
["bitfinex","BTCUSD",1747843810472,0.21306606,108970.0,108960.0,3.00154918]
["bitfinex","BTCUSD",1747843810653,0.22324289,108970.0,108960.0,2.96894918]
["bitfinex","BTCUSD",1747843810862,0.22324289,108970.0,108960.0,2.95977209]
["bitfinex","BTCUSD",1747843811074,0.21406665,108970.0,108960.0,2.95973226]
["bitfinex","BTCUSD",1747843811279,0.21406665,108970.0,108960.0,2.97808685]
["bitfinex","BTCUSD",1747843811899,0.21406665,108970.0,108960.0,2.9689096]
["bitfinex","BTCUSD",1747843812099,0.22801358,108970.0,108960.0,1.46297357]
["bitfinex","BTCUSD",1747843812299,0.26051358,108970.0,108960.0,1.46297357]
["bitfinex","BTCUSD",1747843812480,0.26051358,108970.0,108960.0,1.64652716]
["bitfinex","BTCUSD",1747843812691,0.25133675,108970.0,108960.0,1.46297357]
["bitfinex","BTCUSD",1747843813031,0.25133675,108970.0,108960.0,1.41338757]
["bitfinex","BTCUSD",1747843813180,0.25133675,108970.0,108960.0,1.82158757]
["bitfinex","BTCUSD",1747843815460,0.25133675,108970.0,108960.0,2.01431883]
["bitfinex","BTCUSD",1747843815667,0.25133675,108970.0,108960.0,2.02349642]
["bitfinex","BTCUSD",1747843816066,0.25133675,108970.0,108960.0,2.01431883]
["bitfinex","BTCUSD",1747843816277,0.25133675,108970.0,108960.0,1.83076524]
["bitfinex","BTCUSD",1747843816654,0.25133675,108970.0,108960.0,1.82158757]
["bitfinex","BTCUSD",1747843818144,0.21883675,108970.0,108960.0,1.82158757]
["bitfinex","BTCUSD",1747843819552,0.21883675,108970.0,108960.0,2.00514116]
["bitfinex","BTCUSD",1747843819755,0.21883675,108970.0,108960.0,2.01431883]
["bitfinex","BTCUSD",1747843820373,0.21883675,108970.0,108960.0,1.82158757]
["bitfinex","BTCUSD",1747843823314,0.25183675,108970.0,108960.0,1.82158757]
["bitfinex","BTCUSD",1747843823525,0.18653675,108970.0,108960.0,2.01431883]
["bitfinex","BTCUSD",1747843823727,0.1957135,108970.0,108960.0,2.03267376]
["bitfinex","BTCUSD",1747843823911,0.1957135,108970.0,108960.0,2.02349642]
["bitfinex","BTCUSD",1747843824243,0.1957135,108970.0,108960.0,2.03267384]
["bitfinex","BTCUSD",1747843824485,0.003,108970.0,108960.0,2.06556912]
["bitfinex","BTCUSD",1747843824691,0.02135231,108970.0,108960.0,2.09886912]
["bitfinex","BTCUSD",1747843824900,0.003,108970.0,108960.0,2.13196912]
["bitfinex","BTCUSD",1747843825106,0.003,108970.0,108960.0,2.15758318]
["bitfinex","BTCUSD",1747843825718,0.01217616,108970.0,108960.0,2.15758318]
["bitfinex","BTCUSD",1747843825914,0.01217607,108970.0,108960.0,2.15758318]
["bitfinex","BTCUSD",1747843826551,0.003,108970.0,108960.0,2.15758318]
["bitfinex","BTCUSD",1747843826970,0.003,108970.0,108960.0,2.15958318]
["bitfinex","BTCUSD",1747843827182,0.01117607,108970.0,108960.0,2.15958318]
["bitfinex","BTCUSD",1747843827386,0.01117607,108970.0,108960.0,2.16058318]
["bitfinex","BTCUSD",1747843827635,0.002,108970.0,108960.0,2.16058318]
["bitfinex","BTCUSD",1747843828585,0.002,108970.0,108960.0,2.08496912]
["bitfinex","BTCUSD",1747843830755,0.002,108970.0,108960.0,2.11060714]
["bitfinex","BTCUSD",1747843832018,0.012,108970.0,108960.0,2.11060714]
["bitfinex","BTCUSD",1747843833480,0.06117448,108990.0,108980.0,0.55104687]
["bitfinex","BTCUSD",1747843833684,0.06117448,108990.0,108980.0,3.91089644]
["bitfinex","BTCUSD",1747843833892,0.07034912,108990.0,108980.0,3.91089644]
["bitfinex","BTCUSD",1747843834093,0.06117448,108990.0,108980.0,3.91089644]
["bitfinex","BTCUSD",1747843834306,0.07034912,108990.0,108980.0,3.91089644]
["bitfinex","BTCUSD",1747843834519,0.06117448,108990.0,108980.0,4.32562062]
["bitfinex","BTCUSD",1747843834735,0.40375952,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1747843834736,0.178017,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1747843834950,0.15719072,109000.0,108990.0,4.12866707]
["bitfinex","BTCUSD",1747843835168,0.148017,109000.0,108990.0,4.91708931]
["bitfinex","BTCUSD",1747843835378,0.25007342,109020.0,109010.0,0.55635676]
["bitfinex","BTCUSD",1747843835588,0.29004647,109020.0,109010.0,2.46987697]
["bitfinex","BTCUSD",1747843835822,0.28087427,109020.0,109010.0,2.38150435]
["bitfinex","BTCUSD",1747843836045,0.28087427,109020.0,109010.0,2.39067765]
["bitfinex","BTCUSD",1747843836257,0.27170181,109020.0,109010.0,2.26998435]
["bitfinex","BTCUSD",1747843837076,0.26252927,109020.0,109010.0,1.85276157]
["bitfinex","BTCUSD",1747843837284,0.26252927,109020.0,109010.0,1.196877]
["bitfinex","BTCUSD",1747843837483,0.26244341,109020.0,109010.0,1.196877]
["bitfinex","BTCUSD",1747843839496,0.27244341,109020.0,109010.0,1.196877]
["bitfinex","BTCUSD",1747843839975,0.27244341,109020.0,109010.0,0.533007]
["bitfinex","BTCUSD",1747843840640,0.27244341,109020.0,109010.0,0.472768]
["bitfinex","BTCUSD",1747843841516,0.27244341,109020.0,109010.0,0.132768]
["bitfinex","BTCUSD",1747843842145,0.2550427,109010.0,109000.0,1.105871]
["bitfinex","BTCUSD",1747843842281,0.2550427,109010.0,109000.0,1.082066]
["bitfinex","BTCUSD",1747843842689,0.2550427,109010.0,109000.0,0.16446]
["bitfinex","BTCUSD",1747843842894,0.25606037,109000.0,108990.0,0.806232]
["bitfinex","BTCUSD",1747843843111,0.25606037,109000.0,108990.0,0.931976]
["bitfinex","BTCUSD",1747843843314,0.25606037,109000.0,108990.0,1.12465422]
["bitfinex","BTCUSD",1747843843543,0.25606037,109000.0,108990.0,1.46465422]
["bitfinex","BTCUSD",1747843844658,0.25606037,109000.0,108990.0,1.46665422]
["bitfinex","BTCUSD",1747843844879,0.25606037,109000.0,108990.0,1.28615115]
["bitfinex","BTCUSD",1747843845089,0.24688623,109000.0,108990.0,1.01111115]
["bitfinex","BTCUSD",1747843845296,0.24688623,109000.0,108990.0,1.46965422]
["bitfinex","BTCUSD",1747843846141,0.24688623,109000.0,108990.0,1.19461422]
["bitfinex","BTCUSD",1747843846349,0.24688623,109000.0,108990.0,1.46965422]
["bitfinex","BTCUSD",1747843846558,0.24688623,109000.0,108990.0,1.19461422]
["bitfinex","BTCUSD",1747843846767,0.24688623,109000.0,108990.0,1.46965422]
["bitfinex","BTCUSD",1747843847460,0.24688623,109000.0,108990.0,1.276976]
["bitfinex","BTCUSD",1747843847841,0.24688623,109000.0,108990.0,1.46965422]
["bitfinex","BTCUSD",1747843850361,0.24688623,109000.0,108990.0,1.26510385]
["bitfinex","BTCUSD",1747843850628,0.24688623,109000.0,108990.0,1.25592895]
["bitfinex","BTCUSD",1747843852594,0.01834786,109000.0,108990.0,1.28345271]
["bitfinex","BTCUSD",1747843852811,0.03669563,109000.0,108990.0,1.28345271]
["bitfinex","BTCUSD",1747843854400,0.03669563,109000.0,108990.0,1.37748645]
["bitfinex","BTCUSD",1747843855619,0.03669563,109000.0,108990.0,1.76540645]
["bitfinex","BTCUSD",1747843856287,0.22018186,109000.0,108990.0,1.76540645]
["bitfinex","BTCUSD",1747843856739,0.03669563,109000.0,108990.0,1.76540645]
["bitfinex","BTCUSD",1747843857219,0.22935608,109000.0,108990.0,1.75623189]
["bitfinex","BTCUSD",1747843857446,0.25596045,109000.0,108990.0,0.798694]
["bitfinex","BTCUSD",1747843857667,0.25596045,109000.0,108990.0,0.90253907]
["bitfinex","BTCUSD",1747843857879,0.25596045,109000.0,108990.0,0.91171422]
["bitfinex","BTCUSD",1747843858092,0.25596045,109000.0,108990.0,0.92088928]
["bitfinex","BTCUSD",1747843858731,0.25596045,109000.0,108990.0,0.70392237]
["bitfinex","BTCUSD",1747843858973,0.25736045,109000.0,108990.0,0.379036]
["bitfinex","BTCUSD",1747843859176,0.25736045,109000.0,108990.0,0.56253907]
["bitfinex","BTCUSD",1747843860476,0.25736045,109000.0,108990.0,0.57171422]
["bitfinex","BTCUSD",1747843860936,0.22446045,109000.0,108990.0,0.93006426]
["bitfinex","BTCUSD",1747843861592,0.25616045,109000.0,108990.0,0.719036]
["bitfinex","BTCUSD",1747843861808,0.25616045,109000.0,108990.0,0.108533]
["bitfinex","BTCUSD",1747843862022,0.53120045,109000.0,108990.0,0.005]
["bitfinex","BTCUSD",1747843862246,0.62523402,109000.0,108990.0,0.005]
["bitfinex","BTCUSD",1747843863110,0.62523402,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1747843863535,0.22467805,108990.0,108980.0,0.342]
["bitfinex","BTCUSD",1747843863741,0.25757805,108990.0,108980.0,1.257795]
["bitfinex","BTCUSD",1747843864929,0.25757805,108990.0,108980.0,1.258795]
["bitfinex","BTCUSD",1747843865161,0.26675295,108990.0,108980.0,1.44231491]
["bitfinex","BTCUSD",1747843865388,0.18348623,109000.0,108990.0,0.02752469]
["bitfinex","BTCUSD",1747843865389,0.05074836,109000.0,108990.0,0.02752469]
["bitfinex","BTCUSD",1747843865615,0.25258279,109000.0,108990.0,2.90244912]
["bitfinex","BTCUSD",1747843865843,0.23423476,109000.0,108990.0,2.13148315]
["bitfinex","BTCUSD",1747843866058,0.22506054,109000.0,108990.0,1.511608]
["bitfinex","BTCUSD",1747843866303,0.22506054,109000.0,108990.0,1.69511107]
["bitfinex","BTCUSD",1747843866745,0.22506054,109000.0,108990.0,1.59879207]
["bitfinex","BTCUSD",1747843866887,0.22506054,109000.0,108990.0,1.60796722]
["bitfinex","BTCUSD",1747843867099,0.19266054,109000.0,108990.0,1.62631709]
["bitfinex","BTCUSD",1747843867302,0.0091733,109010.0,109000.0,0.54183442]
["bitfinex","BTCUSD",1747843867513,0.20181617,109010.0,109000.0,2.55171845]
["bitfinex","BTCUSD",1747843867713,0.21098921,109010.0,109000.0,2.04331045]
["bitfinex","BTCUSD",1747843868411,0.21098921,109010.0,109000.0,2.05248459]
["bitfinex","BTCUSD",1747843868633,0.20181617,109010.0,109000.0,1.93108159]
["bitfinex","BTCUSD",1747843868863,0.19264287,109010.0,109000.0,1.94762422]
["bitfinex","BTCUSD",1747843869159,0.19264287,109010.0,109000.0,1.21721277]
["bitfinex","BTCUSD",1747843869363,0.2151694,109010.0,109000.0,1.16757377]
["bitfinex","BTCUSD",1747843869565,0.2151694,109010.0,109000.0,1.141857]
["bitfinex","BTCUSD",1747843869996,0.2151694,109010.0,109000.0,1.16757481]
["bitfinex","BTCUSD",1747843870208,0.2151694,109010.0,109000.0,0.66665881]
["bitfinex","BTCUSD",1747843870422,0.2463694,109010.0,109000.0,0.60942]
["bitfinex","BTCUSD",1747843870636,0.2463694,109010.0,109000.0,0.79290623]
["bitfinex","BTCUSD",1747843871075,0.2151694,109010.0,109000.0,0.79290623]
["bitfinex","BTCUSD",1747843871527,0.24268946,109010.0,109000.0,0.81125476]
["bitfinex","BTCUSD",1747843871767,0.25186242,109010.0,109000.0,0.8204289]
["bitfinex","BTCUSD",1747843871985,0.24268946,109010.0,109000.0,0.827802]
["bitfinex","BTCUSD",1747843872203,0.23351625,109010.0,109000.0,0.81862769]
["bitfinex","BTCUSD",1747843872422,0.26481625,109010.0,109000.0,0.60040946]
["bitfinex","BTCUSD",1747843872695,0.26481625,109010.0,109000.0,0.574688]
["bitfinex","BTCUSD",1747843873112,0.23351625,109010.0,109000.0,0.76734845]
["bitfinex","BTCUSD",1747843873550,0.23351625,109010.0,109000.0,0.79307519]
["bitfinex","BTCUSD",1747843873781,0.23351625,109010.0,109000.0,0.79307511]
["bitfinex","BTCUSD",1747843874029,0.23351625,109010.0,109000.0,0.78390097]
["bitfinex","BTCUSD",1747843874252,0.55995603,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1747843874481,0.03669201,109010.0,109000.0,0.56018194]
["bitfinex","BTCUSD",1747843874705,0.03669192,109010.0,109000.0,0.56018211]
["bitfinex","BTCUSD",1747843874927,0.04586522,109010.0,109000.0,3.49652908]
["bitfinex","BTCUSD",1747843875149,0.03669192,109010.0,109000.0,3.49652908]
["bitfinex","BTCUSD",1747843875338,0.01834559,109010.0,109000.0,3.35896208]
["bitfinex","BTCUSD",1747843875565,0.03669193,109010.0,109000.0,3.35896208]
["bitfinex","BTCUSD",1747843875820,0.04586531,109010.0,109000.0,3.32626208]
["bitfinex","BTCUSD",1747843876049,0.04586531,109010.0,109000.0,3.18508608]
["bitfinex","BTCUSD",1747843876236,0.03669193,109010.0,109000.0,3.18508608]
["bitfinex","BTCUSD",1747843876435,0.2293348,109010.0,109000.0,3.17591236]
["bitfinex","BTCUSD",1747843876656,0.22016209,109010.0,109000.0,3.10779853]
["bitfinex","BTCUSD",1747843876974,0.22016209,109010.0,109000.0,3.04038542]
["bitfinex","BTCUSD",1747843877178,0.22016209,109010.0,109000.0,2.96000242]
["bitfinex","BTCUSD",1747843877412,0.21098921,109010.0,109000.0,1.96010551]
["bitfinex","BTCUSD",1747843877625,0.26581617,109010.0,109000.0,1.49287197]
["bitfinex","BTCUSD",1747843877881,0.23431617,109010.0,109000.0,1.55014739]
["bitfinex","BTCUSD",1747843878105,0.02629084,109020.0,109010.0,0.20181591]
["bitfinex","BTCUSD",1747843878312,0.25898824,109020.0,109010.0,2.60398287]
["bitfinex","BTCUSD",1747843878538,0.07553567,109020.0,109010.0,2.60398278]
["bitfinex","BTCUSD",1747843878758,0.22808824,109020.0,109010.0,2.62970764]
["bitfinex","BTCUSD",1747843878980,0.22808824,109020.0,109010.0,2.63888094]
["bitfinex","BTCUSD",1747843879224,0.29228824,109020.0,109010.0,1.32233086]
["bitfinex","BTCUSD",1747843879459,0.2235427,109010.0,109000.0,0.4082]
["bitfinex","BTCUSD",1747843879688,0.26605278,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747843879927,0.54109278,108990.0,108980.0,0.126796]
["bitfinex","BTCUSD",1747843880153,0.54109278,108990.0,108980.0,0.114427]
["bitfinex","BTCUSD",1747843880428,0.54109278,108990.0,108980.0,0.454427]
["bitfinex","BTCUSD",1747843880686,0.54109278,108990.0,108980.0,0.114427]
["bitfinex","BTCUSD",1747843880916,0.54109278,108990.0,108980.0,0.454427]
["bitfinex","BTCUSD",1747843881574,0.23515278,108990.0,108980.0,0.455427]
["bitfinex","BTCUSD",1747843881804,0.26535278,108990.0,108980.0,0.455427]
["bitfinex","BTCUSD",1747843882017,0.26535278,108990.0,108980.0,0.457427]
["bitfinex","BTCUSD",1747843884013,0.23515278,108990.0,108980.0,0.457427]
["bitfinex","BTCUSD",1747843884246,0.44800339,108990.0,108980.0,0.005]
["bitfinex","BTCUSD",1747843884475,0.84480339,108990.0,108980.0,0.005]
["bitfinex","BTCUSD",1747843884701,0.26458982,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747843884930,0.73197356,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747843885146,0.82452442,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747843885636,1.20132442,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747843885875,1.04504424,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747843886289,0.35862339,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747843886502,1.02050339,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747843886927,0.35862339,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747843887169,0.53966982,108970.0,108960.0,0.981378]
["bitfinex","BTCUSD",1747843887376,0.50836982,108970.0,108960.0,1.35475]
["bitfinex","BTCUSD",1747843887599,0.63440339,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747843887819,0.72843696,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747843888056,0.72943696,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747843888686,0.63540339,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747843889747,0.65994424,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747843891668,0.37032339,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747843891947,0.64548339,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747843892383,0.64548339,108970.0,108920.0,0.296]
["bitfinex","BTCUSD",1747843892384,0.20196395,108930.0,108920.0,0.296]
["bitfinex","BTCUSD",1747843892592,0.20196395,108930.0,108920.0,0.592739]
["bitfinex","BTCUSD",1747843893547,0.20196395,108930.0,108920.0,0.594739]
["bitfinex","BTCUSD",1747843894194,0.00917978,108930.0,108920.0,0.79054096]
["bitfinex","BTCUSD",1747843894413,0.21113998,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1747843894622,0.00917902,108940.0,108930.0,4.11466006]
["bitfinex","BTCUSD",1747843894844,0.18707044,108950.0,108940.0,0.59070338]
["bitfinex","BTCUSD",1747843894845,0.03103429,108950.0,108940.0,0.59070338]
["bitfinex","BTCUSD",1747843895065,0.01267776,108950.0,108940.0,4.31684295]
["bitfinex","BTCUSD",1747843895287,0.0035,108950.0,108940.0,4.3313838]
["bitfinex","BTCUSD",1747843895505,0.02185594,108950.0,108940.0,3.9334918]
["bitfinex","BTCUSD",1747843895768,0.0310342,108950.0,108940.0,3.9334918]
["bitfinex","BTCUSD",1747843895943,0.04939098,108950.0,108940.0,3.90209197]
["bitfinex","BTCUSD",1747843896173,0.0310342,108950.0,108940.0,3.90209197]
["bitfinex","BTCUSD",1747843896355,0.02185594,108950.0,108940.0,3.90209197]
["bitfinex","BTCUSD",1747843896553,0.03103412,108950.0,108940.0,3.90209197]
["bitfinex","BTCUSD",1747843896994,0.04021238,108950.0,108940.0,3.90209197]
["bitfinex","BTCUSD",1747843897210,0.04121238,108950.0,108940.0,3.90209197]
["bitfinex","BTCUSD",1747843897345,0.04121238,108950.0,108940.0,4.28901197]
["bitfinex","BTCUSD",1747843897552,0.05039073,108950.0,108940.0,4.28901197]
["bitfinex","BTCUSD",1747843898961,0.21560548,108950.0,108940.0,3.19745741]
["bitfinex","BTCUSD",1747843899103,0.21560548,108950.0,108940.0,3.20663652]
["bitfinex","BTCUSD",1747843899714,0.21560548,108950.0,108940.0,3.18827822]
["bitfinex","BTCUSD",1747843899907,0.20642722,108950.0,108940.0,2.172013]
["bitfinex","BTCUSD",1747843900118,0.19724887,108950.0,108940.0,0.816175]
["bitfinex","BTCUSD",1747843900320,0.19724887,108950.0,108940.0,0.801837]
["bitfinex","BTCUSD",1747843904152,0.22864887,108950.0,108940.0,0.548672]
["bitfinex","BTCUSD",1747843904375,0.19280205,108920.0,108910.0,0.87617966]
["bitfinex","BTCUSD",1747843904645,0.19280205,108920.0,108910.0,2.19367223]
["bitfinex","BTCUSD",1747843904857,0.19280205,108920.0,108910.0,1.58500323]
["bitfinex","BTCUSD",1747843905072,0.19280205,108920.0,108910.0,1.47769243]
["bitfinex","BTCUSD",1747843905285,0.19280205,108920.0,108910.0,1.60280157]
["bitfinex","BTCUSD",1747843905499,0.19280205,108920.0,108910.0,0.760568]
["bitfinex","BTCUSD",1747843905717,0.20200122,108910.0,108900.0,0.59093976]
["bitfinex","BTCUSD",1747843905938,0.01836251,108910.0,108900.0,2.84372578]
["bitfinex","BTCUSD",1747843906151,0.0367257,108910.0,108900.0,2.53562578]
["bitfinex","BTCUSD",1747843906362,0.22954536,108910.0,108900.0,2.53562578]
["bitfinex","BTCUSD",1747843906574,0.22954536,108910.0,108900.0,2.87562578]
["bitfinex","BTCUSD",1747843906997,0.22954612,108910.0,108900.0,2.87562578]
["bitfinex","BTCUSD",1747843907218,0.01836251,108910.0,108900.0,2.87144313]
["bitfinex","BTCUSD",1747843907441,0.02754415,108910.0,108900.0,2.88062519]
["bitfinex","BTCUSD",1747843907757,0.03672587,108910.0,108900.0,2.88062519]
["bitfinex","BTCUSD",1747843908219,0.20200122,108910.0,108900.0,2.82117894]
["bitfinex","BTCUSD",1747843908434,0.20200122,108910.0,108900.0,2.03097398]
["bitfinex","BTCUSD",1747843908659,0.19281958,108910.0,108900.0,2.00192629]
["bitfinex","BTCUSD",1747843908954,0.19281958,108910.0,108900.0,2.01110885]
["bitfinex","BTCUSD",1747843909551,0.20198208,108920.0,108910.0,0.54200105]
["bitfinex","BTCUSD",1747843909773,0.22034401,108920.0,108910.0,2.89171962]
["bitfinex","BTCUSD",1747843909964,0.21116355,108920.0,108910.0,2.82056615]
["bitfinex","BTCUSD",1747843910286,0.21116355,108920.0,108910.0,2.79827215]
["bitfinex","BTCUSD",1747843910503,0.21116355,108920.0,108910.0,2.8074537]
["bitfinex","BTCUSD",1747843910978,0.21116355,108920.0,108910.0,2.79827215]
["bitfinex","BTCUSD",1747843911186,0.20198293,108920.0,108910.0,2.80127215]
["bitfinex","BTCUSD",1747843911428,0.20198293,108920.0,108910.0,2.81045379]
["bitfinex","BTCUSD",1747843911605,0.20198293,108920.0,108910.0,2.85473526]
["bitfinex","BTCUSD",1747843911816,0.20198293,108920.0,108910.0,2.84555379]
["bitfinex","BTCUSD",1747843912448,0.20198293,108920.0,108910.0,2.80527215]
["bitfinex","BTCUSD",1747843912659,0.20198293,108920.0,108910.0,2.8144537]
["bitfinex","BTCUSD",1747843913615,0.22034383,108920.0,108910.0,2.854635]
["bitfinex","BTCUSD",1747843913815,0.22952488,108920.0,108910.0,2.854635]
["bitfinex","BTCUSD",1747843914254,0.01836099,108920.0,108910.0,2.854635]
["bitfinex","BTCUSD",1747843914490,0.02754187,108920.0,108910.0,2.854635]
["bitfinex","BTCUSD",1747843914968,0.20196446,108930.0,108920.0,0.54198284]
["bitfinex","BTCUSD",1747843915181,0.21114433,108930.0,108920.0,3.95402355]
["bitfinex","BTCUSD",1747843915388,0.21114433,108930.0,108920.0,3.32937655]
["bitfinex","BTCUSD",1747843915786,0.21114433,108930.0,108920.0,3.33855709]
["bitfinex","BTCUSD",1747843915960,0.21114433,108930.0,108920.0,3.32937655]
["bitfinex","BTCUSD",1747843916189,0.21114433,108930.0,108920.0,3.32019584]
["bitfinex","BTCUSD",1747843916431,0.21114433,108930.0,108920.0,3.33137655]
["bitfinex","BTCUSD",1747843916831,0.21114433,108930.0,108920.0,3.34055701]
["bitfinex","BTCUSD",1747843917039,0.21114433,108930.0,108920.0,3.34355701]
["bitfinex","BTCUSD",1747843917208,0.21114433,108930.0,108920.0,3.34355717]
["bitfinex","BTCUSD",1747843917434,0.21114433,108930.0,108920.0,3.35273771]
["bitfinex","BTCUSD",1747843917632,0.21114433,108930.0,108920.0,3.32519584]
["bitfinex","BTCUSD",1747843917839,0.21196446,108930.0,108920.0,0.711687]
["bitfinex","BTCUSD",1747843918040,0.21196446,108930.0,108920.0,0.576344]
["bitfinex","BTCUSD",1747843918041,0.27406446,108930.0,108920.0,0.576344]
["bitfinex","BTCUSD",1747843919879,0.27406446,108930.0,108920.0,0.515889]
["bitfinex","BTCUSD",1747843921370,0.21196446,108930.0,108920.0,0.69951]
["bitfinex","BTCUSD",1747843921538,0.21196446,108930.0,108920.0,0.515889]
["bitfinex","BTCUSD",1747843921744,0.23538434,108930.0,108920.0,0.515889]
["bitfinex","BTCUSD",1747843922125,0.01,108930.0,108920.0,0.69951]
["bitfinex","BTCUSD",1747843922334,0.01,108930.0,108920.0,1.15458498]
["bitfinex","BTCUSD",1747843922545,0.02835923,108930.0,108920.0,1.15458498]
["bitfinex","BTCUSD",1747843923040,0.0375391,108930.0,108920.0,1.15458498]
["bitfinex","BTCUSD",1747843923266,0.02835923,108930.0,108920.0,1.15458498]
["bitfinex","BTCUSD",1747843923512,0.01917953,108930.0,108920.0,1.15458498]
["bitfinex","BTCUSD",1747843923738,0.01,108930.0,108920.0,1.15458498]
["bitfinex","BTCUSD",1747843924151,0.02835948,108930.0,108920.0,1.15458498]
["bitfinex","BTCUSD",1747843924318,0.02835948,108930.0,108920.0,1.12198498]
["bitfinex","BTCUSD",1747843924557,0.22114365,108930.0,108920.0,1.12198498]
["bitfinex","BTCUSD",1747843924765,0.02835948,108930.0,108920.0,1.12198498]
["bitfinex","BTCUSD",1747843924973,0.01917961,108930.0,108920.0,1.15328498]
["bitfinex","BTCUSD",1747843925202,0.22114356,108930.0,108920.0,1.14410452]
["bitfinex","BTCUSD",1747843925420,0.23298417,108930.0,108920.0,0.54158828]
["bitfinex","BTCUSD",1747843925625,0.26318417,108930.0,108920.0,0.175889]
["bitfinex","BTCUSD",1747843925828,0.26318417,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1747843927305,0.35721774,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1747843928896,0.63241774,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747843929123,0.22310188,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1747843929353,0.25541958,108910.0,108900.0,0.0105]
["bitfinex","BTCUSD",1747843929577,0.62465315,108910.0,108900.0,0.0105]
["bitfinex","BTCUSD",1747843930020,0.53061958,108910.0,108900.0,0.718907]
["bitfinex","BTCUSD",1747843930240,0.22311958,108910.0,108900.0,0.717465]
["bitfinex","BTCUSD",1747843930471,0.19281958,108910.0,108900.0,1.25948476]
["bitfinex","BTCUSD",1747843930693,0.19281958,108910.0,108900.0,1.24111972]
["bitfinex","BTCUSD",1747843930882,0.19281958,108910.0,108900.0,1.25030245]
["bitfinex","BTCUSD",1747843931123,0.00918172,108910.0,108900.0,1.25030245]
["bitfinex","BTCUSD",1747843931372,0.183621,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1747843931580,0.183621,108920.0,108910.0,1.358557]
["bitfinex","BTCUSD",1747843931798,0.215121,108920.0,108910.0,1.162577]
["bitfinex","BTCUSD",1747843932012,0.215121,108920.0,108910.0,1.130895]
["bitfinex","BTCUSD",1747843932228,0.215121,108920.0,108910.0,1.010635]
["bitfinex","BTCUSD",1747843932451,0.247421,108920.0,108910.0,0.501805]
["bitfinex","BTCUSD",1747843932685,0.247421,108920.0,108910.0,0.151531]
["bitfinex","BTCUSD",1747843932889,0.25531958,108910.0,108900.0,0.3505]
["bitfinex","BTCUSD",1747843933101,0.25531958,108910.0,108900.0,1.14430345]
["bitfinex","BTCUSD",1747843933330,0.19281958,108910.0,108900.0,0.951466]
["bitfinex","BTCUSD",1747843933817,0.22471958,108910.0,108900.0,0.77687]
["bitfinex","BTCUSD",1747843934027,0.25581958,108910.0,108900.0,0.70197]
["bitfinex","BTCUSD",1747843934480,0.23390122,108910.0,108900.0,0.88562472]
["bitfinex","BTCUSD",1747843934705,0.20198242,108920.0,108910.0,0.19281966]
["bitfinex","BTCUSD",1747843934924,0.18363786,108910.0,108900.0,0.93831894]
["bitfinex","BTCUSD",1747843935170,0.20200122,108910.0,108900.0,2.37052683]
["bitfinex","BTCUSD",1747843935360,0.20200122,108910.0,108900.0,2.3962347]
["bitfinex","BTCUSD",1747843935580,0.20200122,108910.0,108900.0,2.38705272]
["bitfinex","BTCUSD",1747843935789,0.19281975,108910.0,108900.0,0.567181]
["bitfinex","BTCUSD",1747843935994,0.22551975,108910.0,108900.0,0.76001845]
["bitfinex","BTCUSD",1747843936240,0.20200139,108910.0,108900.0,0.53376315]
["bitfinex","BTCUSD",1747843936479,0.20200139,108910.0,108900.0,0.63697903]
["bitfinex","BTCUSD",1747843937628,0.20200139,108910.0,108900.0,0.97697903]
["bitfinex","BTCUSD",1747843938372,0.20200139,108910.0,108900.0,0.97797903]
["bitfinex","BTCUSD",1747843939261,0.20200139,108910.0,108900.0,1.38617903]
["bitfinex","BTCUSD",1747843939591,0.01836302,108910.0,108900.0,1.37699672]
["bitfinex","BTCUSD",1747843939813,0.2111826,108910.0,108900.0,1.38617911]
["bitfinex","BTCUSD",1747843940065,0.2111826,108910.0,108900.0,1.39536142]
["bitfinex","BTCUSD",1747843940686,0.22954629,108910.0,108900.0,1.39536142]
["bitfinex","BTCUSD",1747843940886,0.21118327,108910.0,108900.0,1.38617911]
["bitfinex","BTCUSD",1747843941152,0.21118327,108910.0,108900.0,1.08094322]
["bitfinex","BTCUSD",1747843941153,0.19281975,108910.0,108900.0,1.08094322]
["bitfinex","BTCUSD",1747843941370,0.19281975,108910.0,108900.0,1.192316]
["bitfinex","BTCUSD",1747843941746,0.22531975,108910.0,108900.0,1.192316]
["bitfinex","BTCUSD",1747843942071,0.22531975,108910.0,108900.0,1.37597072]
["bitfinex","BTCUSD",1747843942271,0.20200139,108910.0,108900.0,0.97695337]
["bitfinex","BTCUSD",1747843942474,0.20200139,108910.0,108900.0,0.98613576]
["bitfinex","BTCUSD",1747843942705,0.18363786,108910.0,108900.0,0.96777072]
["bitfinex","BTCUSD",1747843942906,0.18363786,108910.0,108900.0,0.97695345]
["bitfinex","BTCUSD",1747843943139,0.18363786,108910.0,108900.0,0.784116]
["bitfinex","BTCUSD",1747843943348,0.21533786,108910.0,108900.0,0.96777072]
["bitfinex","BTCUSD",1747843943557,0.18363786,108910.0,108900.0,0.97695328]
["bitfinex","BTCUSD",1747843944375,0.18363786,108910.0,108900.0,0.98613576]
["bitfinex","BTCUSD",1747843944615,0.18363786,108910.0,108900.0,0.97695328]
["bitfinex","BTCUSD",1747843946078,0.18363786,108910.0,108900.0,0.784116]
["bitfinex","BTCUSD",1747843946529,0.18363786,108910.0,108900.0,0.96777072]
["bitfinex","BTCUSD",1747843946941,0.18363786,108910.0,108900.0,0.784116]
["bitfinex","BTCUSD",1747843947152,0.21663786,108910.0,108900.0,0.784116]
["bitfinex","BTCUSD",1747843947365,0.24773786,108910.0,108900.0,0.765416]
["bitfinex","BTCUSD",1747843947585,0.18363786,108910.0,108900.0,0.96743593]
["bitfinex","BTCUSD",1747843948016,0.18363786,108910.0,108900.0,0.765416]
["bitfinex","BTCUSD",1747843948200,0.21403786,108910.0,108900.0,0.765416]
["bitfinex","BTCUSD",1747843948399,0.24683786,108910.0,108900.0,0.765416]
["bitfinex","BTCUSD",1747843948648,0.24683786,108910.0,108900.0,0.136246]
["bitfinex","BTCUSD",1747843948843,0.24683786,108910.0,108900.0,0.476246]
["bitfinex","BTCUSD",1747843949917,0.24683786,108910.0,108900.0,0.106215]
["bitfinex","BTCUSD",1747843952354,0.24683786,108910.0,108900.0,0.128309]
["bitfinex","BTCUSD",1747843957230,0.183621,108920.0,108910.0,0.53281966]
["bitfinex","BTCUSD",1747843957438,0.183621,108920.0,108910.0,1.571606]
["bitfinex","BTCUSD",1747843957634,0.183621,108920.0,108910.0,1.33016186]
["bitfinex","BTCUSD",1747843957854,0.215121,108920.0,108910.0,1.146524]
["bitfinex","BTCUSD",1747843959149,0.248121,108920.0,108910.0,0.789479]
["bitfinex","BTCUSD",1747843959568,0.249121,108920.0,108910.0,0.449232]
["bitfinex","BTCUSD",1747843959768,0.249121,108920.0,108910.0,0.109232]
["bitfinex","BTCUSD",1747843959976,0.25611958,108910.0,108900.0,0.571959]
["bitfinex","BTCUSD",1747843960559,0.25611958,108910.0,108900.0,0.59771692]
["bitfinex","BTCUSD",1747843961181,0.25611958,108910.0,108900.0,0.59871692]
["bitfinex","BTCUSD",1747843961389,0.22491958,108910.0,108900.0,0.59871692]
["bitfinex","BTCUSD",1747843962287,0.25531958,108910.0,108900.0,0.59871692]
["bitfinex","BTCUSD",1747843962976,0.22491958,108910.0,108900.0,0.59871692]
["bitfinex","BTCUSD",1747843963704,0.25531958,108910.0,108900.0,0.59871692]
["bitfinex","BTCUSD",1747843964886,0.22491958,108910.0,108900.0,0.78237164]
["bitfinex","BTCUSD",1747843965299,0.22491958,108910.0,108900.0,0.59871692]
["bitfinex","BTCUSD",1747843965495,0.19281958,108910.0,108900.0,0.59871692]
["bitfinex","BTCUSD",1747843965755,0.214121,108920.0,108910.0,0.34918189]
["bitfinex","BTCUSD",1747843965960,0.19560414,108930.0,108920.0,0.54198258]
["bitfinex","BTCUSD",1747843966160,0.22314348,108930.0,108920.0,2.20558888]
["bitfinex","BTCUSD",1747843966363,0.21396395,108930.0,108920.0,1.39984992]
["bitfinex","BTCUSD",1747843966604,0.20200105,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747843966731,0.23250105,108910.0,108900.0,0.02675682]
["bitfinex","BTCUSD",1747843966960,0.20203798,108890.0,108880.0,0.58917528]
["bitfinex","BTCUSD",1747843967173,0.20203798,108890.0,108880.0,1.7851019]
["bitfinex","BTCUSD",1747843967174,0.20203823,108890.0,108880.0,1.7851019]
["bitfinex","BTCUSD",1747843967583,0.20203823,108890.0,108880.0,1.76397965]
["bitfinex","BTCUSD",1747843967819,0.20203823,108890.0,108880.0,1.37886142]
["bitfinex","BTCUSD",1747843967820,0.19285516,108890.0,108880.0,1.37886142]
["bitfinex","BTCUSD",1747843968224,0.19285516,108890.0,108880.0,0.75195497]
["bitfinex","BTCUSD",1747843968426,0.22315516,108890.0,108880.0,0.75195497]
["bitfinex","BTCUSD",1747843968632,0.22315516,108890.0,108880.0,1.09495497]
["bitfinex","BTCUSD",1747843969657,0.22315516,108890.0,108880.0,1.09895497]
["bitfinex","BTCUSD",1747843971939,0.22315516,108890.0,108880.0,1.29182776]
["bitfinex","BTCUSD",1747843972161,0.22315516,108890.0,108880.0,1.09895497]
["bitfinex","BTCUSD",1747843975672,0.22315516,108890.0,108880.0,1.28264343]
["bitfinex","BTCUSD",1747843976076,0.22315516,108890.0,108880.0,1.09895497]
["bitfinex","BTCUSD",1747843976638,0.22315516,108890.0,108880.0,1.073194]
["bitfinex","BTCUSD",1747843978668,0.22315516,108890.0,108880.0,1.09893397]
["bitfinex","BTCUSD",1747843982969,0.25355516,108890.0,108880.0,1.073194]
["bitfinex","BTCUSD",1747843984071,0.25355516,108890.0,108880.0,0.648964]
["bitfinex","BTCUSD",1747843984342,0.03037316,108900.0,108890.0,0.532855]
["bitfinex","BTCUSD",1747843984546,0.00017316,108900.0,108890.0,3.49911364]
["bitfinex","BTCUSD",1747843984853,0.0093553,108900.0,108890.0,3.80017118]
["bitfinex","BTCUSD",1747843985061,0.00935513,108900.0,108890.0,3.80017118]
["bitfinex","BTCUSD",1747843985272,0.19280302,108920.0,108910.0,0.54200105]
["bitfinex","BTCUSD",1747843985478,0.23498434,108930.0,108920.0,0.523621]
["bitfinex","BTCUSD",1747843985679,0.26538434,108930.0,108920.0,0.791449]
["bitfinex","BTCUSD",1747843986300,0.23498434,108930.0,108920.0,0.791449]
["bitfinex","BTCUSD",1747843986510,0.26538434,108930.0,108920.0,0.791449]
["bitfinex","BTCUSD",1747843987104,0.23698434,108930.0,108920.0,0.791449]
["bitfinex","BTCUSD",1747843987336,0.23798434,108930.0,108920.0,0.791449]
["bitfinex","BTCUSD",1747843988628,0.26838434,108930.0,108920.0,0.590164]
["bitfinex","BTCUSD",1747843988834,0.26838434,108930.0,108920.0,0.537997]
["bitfinex","BTCUSD",1747843989035,0.54370434,108930.0,108920.0,0.34]
["bitfinex","BTCUSD",1747843989260,0.20200105,108910.0,108900.0,1.19755557]
["bitfinex","BTCUSD",1747843989475,0.20200105,108910.0,108900.0,2.12216586]
["bitfinex","BTCUSD",1747843989749,0.20200105,108910.0,108900.0,1.80763086]
["bitfinex","BTCUSD",1747843989950,0.23280105,108910.0,108900.0,1.118129]
["bitfinex","BTCUSD",1747843990156,0.23280105,108910.0,108900.0,1.101872]
["bitfinex","BTCUSD",1747843990805,0.23280105,108910.0,108900.0,1.28552672]
["bitfinex","BTCUSD",1747843991011,0.23280105,108910.0,108900.0,1.29470945]
["bitfinex","BTCUSD",1747843991424,0.22361958,108910.0,108900.0,1.29470945]
["bitfinex","BTCUSD",1747843991647,0.21443786,108910.0,108900.0,1.29570945]
["bitfinex","BTCUSD",1747843991857,0.21443786,108910.0,108900.0,1.102872]
["bitfinex","BTCUSD",1747843993531,0.19281958,108910.0,108900.0,1.29570937]
["bitfinex","BTCUSD",1747843993757,0.22036474,108910.0,108900.0,1.3194327]
["bitfinex","BTCUSD",1747843993965,0.0275444,108910.0,108900.0,1.33779723]
["bitfinex","BTCUSD",1747843994188,0.23518434,108930.0,108920.0,0.54198301]
["bitfinex","BTCUSD",1747843994406,0.26568434,108930.0,108920.0,1.240345]
["bitfinex","BTCUSD",1747843994622,0.26568434,108930.0,108920.0,0.879098]
["bitfinex","BTCUSD",1747843994827,0.26568434,108930.0,108920.0,0.645493]
["bitfinex","BTCUSD",1747843995030,0.26568434,108930.0,108920.0,0.452]
["bitfinex","BTCUSD",1747843995447,0.26668434,108930.0,108920.0,0.452]
["bitfinex","BTCUSD",1747843995685,0.26668434,108930.0,108920.0,0.46118088]
["bitfinex","BTCUSD",1747843995890,0.51146434,108930.0,108920.0,0.635621]
["bitfinex","BTCUSD",1747843996099,0.51346434,108930.0,108920.0,0.452]
["bitfinex","BTCUSD",1747843996819,0.23818434,108930.0,108920.0,0.452]
["bitfinex","BTCUSD",1747843997039,0.20778434,108930.0,108920.0,0.64480188]
["bitfinex","BTCUSD",1747843997265,0.20778434,108930.0,108920.0,0.65398267]
["bitfinex","BTCUSD",1747843997471,0.20778434,108930.0,108920.0,0.66316338]
["bitfinex","BTCUSD",1747843997676,0.20778434,108930.0,108920.0,0.635621]
["bitfinex","BTCUSD",1747843997882,0.20778434,108930.0,108920.0,0.64480205]
["bitfinex","BTCUSD",1747843998067,0.19860414,108930.0,108920.0,0.64480205]
["bitfinex","BTCUSD",1747843998425,0.23080414,108930.0,108920.0,0.64480205]
["bitfinex","BTCUSD",1747843999060,0.23080414,108930.0,108920.0,0.46118105]
["bitfinex","BTCUSD",1747843999297,0.23080414,108930.0,108920.0,0.452]
["bitfinex","BTCUSD",1747843999502,0.26310414,108930.0,108920.0,0.452]
["bitfinex","BTCUSD",1747843999864,0.21118226,108910.0,108900.0,0.68545179]
["bitfinex","BTCUSD",1747844000105,0.0275444,108910.0,108900.0,1.94522822]
["bitfinex","BTCUSD",1747844000414,0.22036406,108910.0,108900.0,1.06781697]
["bitfinex","BTCUSD",1747844000558,0.22036406,108910.0,108900.0,1.04056697]
["bitfinex","BTCUSD",1747844000761,0.06455998,108930.0,108920.0,0.20198217]
["bitfinex","BTCUSD",1747844000988,0.22514382,108930.0,108920.0,0.56570398]
["bitfinex","BTCUSD",1747844001171,0.23232394,108930.0,108920.0,2.60076952]
["bitfinex","BTCUSD",1747844001389,0.04871912,108930.0,108920.0,2.65203069]
["bitfinex","BTCUSD",1747844001597,0.24150338,108930.0,108920.0,2.65203069]
["bitfinex","BTCUSD",1747844001839,0.02117944,108930.0,108920.0,2.65203069]
["bitfinex","BTCUSD",1747844002046,0.03953892,108930.0,108920.0,2.65203069]
["bitfinex","BTCUSD",1747844002251,0.05071886,108930.0,108920.0,2.74606426]
["bitfinex","BTCUSD",1747844003044,0.05171886,108930.0,108920.0,2.74606426]
["bitfinex","BTCUSD",1747844003456,0.03035897,108930.0,108920.0,2.74606426]
["bitfinex","BTCUSD",1747844003662,0.03953867,108930.0,108920.0,2.74606426]
["bitfinex","BTCUSD",1747844003866,0.05789865,108930.0,108920.0,2.74606442]
["bitfinex","BTCUSD",1747844004074,0.05789866,108930.0,108920.0,2.74606442]
["bitfinex","BTCUSD",1747844004259,0.04871854,108930.0,108920.0,2.75524488]
["bitfinex","BTCUSD",1747844004477,0.05789848,108930.0,108920.0,2.78584488]
["bitfinex","BTCUSD",1747844004883,0.05889848,108930.0,108920.0,2.78584488]
["bitfinex","BTCUSD",1747844005100,0.2500166,108950.0,108940.0,0.01454085]
["bitfinex","BTCUSD",1747844005301,0.2500166,108950.0,108940.0,2.01011533]
["bitfinex","BTCUSD",1747844005302,0.22699512,108950.0,108940.0,2.01011533]
["bitfinex","BTCUSD",1747844005513,0.20397355,108950.0,108940.0,2.01011533]
["bitfinex","BTCUSD",1747844005721,0.20397355,108950.0,108940.0,1.82652821]
["bitfinex","BTCUSD",1747844005922,0.19479512,108950.0,108940.0,2.0101155]
["bitfinex","BTCUSD",1747844006486,0.1856166,108950.0,108940.0,2.0101155]
["bitfinex","BTCUSD",1747844006687,0.1856166,108950.0,108940.0,2.01929469]
["bitfinex","BTCUSD",1747844006899,0.1866166,108950.0,108940.0,2.01929469]
["bitfinex","BTCUSD",1747844007795,0.1866166,108950.0,108940.0,1.07287485]
["bitfinex","BTCUSD",1747844008693,0.1866166,108950.0,108940.0,1.27482027]
["bitfinex","BTCUSD",1747844009044,0.1866166,108950.0,108940.0,1.27482044]
["bitfinex","BTCUSD",1747844009430,0.1866166,108950.0,108940.0,1.26564142]
["bitfinex","BTCUSD",1747844010845,0.1866166,108950.0,108940.0,1.2656415]
["bitfinex","BTCUSD",1747844011038,0.1866166,108950.0,108940.0,1.27482078]
["bitfinex","BTCUSD",1747844012068,0.1866166,108950.0,108940.0,1.28399997]
["bitfinex","BTCUSD",1747844012266,0.1866166,108950.0,108940.0,1.27482078]
["bitfinex","BTCUSD",1747844013303,0.1866166,108950.0,108940.0,1.07287485]
["bitfinex","BTCUSD",1747844013474,0.1866166,108950.0,108920.0,0.10857442]
["bitfinex","BTCUSD",1747844013475,0.20196395,108930.0,108920.0,0.10857442]
["bitfinex","BTCUSD",1747844013709,0.20196395,108930.0,108920.0,0.93342485]
["bitfinex","BTCUSD",1747844013921,0.20196395,108930.0,108920.0,1.28260581]
["bitfinex","BTCUSD",1747844014245,0.20196395,108930.0,108920.0,1.2917866]
["bitfinex","BTCUSD",1747844015105,0.20196395,108930.0,108920.0,1.2826059]
["bitfinex","BTCUSD",1747844015539,0.20196395,108930.0,108920.0,1.29178686]
["bitfinex","BTCUSD",1747844015671,0.20196395,108930.0,108920.0,1.30096765]
["bitfinex","BTCUSD",1747844015876,0.20196395,108930.0,108920.0,1.30196765]
["bitfinex","BTCUSD",1747844016835,0.18360414,108930.0,108920.0,1.2836059]
["bitfinex","BTCUSD",1747844017053,0.18360414,108930.0,108920.0,1.29278678]
["bitfinex","BTCUSD",1747844017351,0.18360414,108930.0,108920.0,1.30196757]
["bitfinex","BTCUSD",1747844018039,0.18360414,108930.0,108920.0,1.29278678]
["bitfinex","BTCUSD",1747844018306,0.18360414,108930.0,108920.0,1.30196757]
["bitfinex","BTCUSD",1747844018505,0.18360414,108930.0,108920.0,1.32765514]
["bitfinex","BTCUSD",1747844018808,0.18360414,108930.0,108920.0,1.12567247]
["bitfinex","BTCUSD",1747844019616,0.18360414,108930.0,108920.0,1.11649142]
["bitfinex","BTCUSD",1747844019943,0.18360414,108930.0,108920.0,1.30011242]
["bitfinex","BTCUSD",1747844020821,0.18360414,108930.0,108920.0,1.11649142]
["bitfinex","BTCUSD",1747844021052,0.18360414,108930.0,108920.0,1.39169142]
["bitfinex","BTCUSD",1747844021277,0.18360414,108930.0,108920.0,1.57531242]
["bitfinex","BTCUSD",1747844021494,0.2141025,108940.0,108930.0,0.20196429]
["bitfinex","BTCUSD",1747844021705,0.22030406,108940.0,108930.0,2.57651214]
["bitfinex","BTCUSD",1747844021918,0.22030406,108940.0,108930.0,2.55014714]
["bitfinex","BTCUSD",1747844022162,0.20194593,108940.0,108930.0,1.66282485]
["bitfinex","BTCUSD",1747844022368,0.20194593,108940.0,108930.0,1.84642899]
["bitfinex","BTCUSD",1747844022750,0.20194593,108940.0,108930.0,1.66282485]
["bitfinex","BTCUSD",1747844022954,0.23414593,108940.0,108930.0,0.3318]
["bitfinex","BTCUSD",1747844023164,0.19278434,108930.0,108920.0,0.99792]
["bitfinex","BTCUSD",1747844023372,0.20196429,108930.0,108920.0,2.424226]
["bitfinex","BTCUSD",1747844023576,0.20196429,108930.0,108920.0,2.43340705]
["bitfinex","BTCUSD",1747844023996,0.20196429,108930.0,108920.0,2.44258793]
["bitfinex","BTCUSD",1747844024200,0.20196429,108930.0,108920.0,2.43340705]
["bitfinex","BTCUSD",1747844024418,0.20196429,108930.0,108920.0,2.44258801]
["bitfinex","BTCUSD",1747844024841,0.20196429,108930.0,108920.0,2.44358801]
["bitfinex","BTCUSD",1747844025049,0.20196429,108930.0,108920.0,2.45812886]
["bitfinex","BTCUSD",1747844027179,0.26506429,108930.0,108920.0,1.19156285]
["bitfinex","BTCUSD",1747844027370,0.26006429,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1747844027576,0.35409786,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1747844031665,0.43538638,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1747844031947,0.35409786,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1747844032314,0.26630105,108910.0,108900.0,0.01654085]
["bitfinex","BTCUSD",1747844032552,0.54154105,108910.0,108900.0,0.01654085]
["bitfinex","BTCUSD",1747844033903,0.54154105,108910.0,108900.0,0.01854085]
["bitfinex","BTCUSD",1747844034139,0.23440105,108910.0,108900.0,0.01854085]
["bitfinex","BTCUSD",1747844034355,0.20200105,108910.0,108900.0,1.34608485]
["bitfinex","BTCUSD",1747844034566,0.23280105,108910.0,108900.0,0.57636585]
["bitfinex","BTCUSD",1747844034771,0.26480105,108910.0,108900.0,0.57836585]
["bitfinex","BTCUSD",1747844036843,0.23280105,108910.0,108900.0,0.57836585]
["bitfinex","BTCUSD",1747844037084,0.26340105,108910.0,108900.0,0.57836585]
["bitfinex","BTCUSD",1747844037374,0.22450414,108930.0,108910.0,0.36754465]
["bitfinex","BTCUSD",1747844037570,0.22450414,108930.0,108920.0,0.60339985]
["bitfinex","BTCUSD",1747844037793,0.25510414,108930.0,108920.0,0.01454085]
["bitfinex","BTCUSD",1747844038625,0.25510414,108930.0,108920.0,0.34124885]
["bitfinex","BTCUSD",1747844039061,0.25510414,108930.0,108920.0,0.22873385]
["bitfinex","BTCUSD",1747844039293,0.25510414,108930.0,108920.0,0.17733385]
["bitfinex","BTCUSD",1747844039527,0.22520417,108930.0,108900.0,0.96858739]
["bitfinex","BTCUSD",1747844039735,0.08086117,108920.0,108910.0,0.131652]
["bitfinex","BTCUSD",1747844039924,0.09922258,108920.0,108910.0,0.131652]
["bitfinex","BTCUSD",1747844040162,0.09004179,108920.0,108910.0,0.123696]
["bitfinex","BTCUSD",1747844040401,0.09004187,108920.0,108910.0,0.123696]
["bitfinex","BTCUSD",1747844040615,0.08086108,108920.0,108910.0,0.123696]
["bitfinex","BTCUSD",1747844041350,0.09004179,108920.0,108910.0,0.13823685]
["bitfinex","BTCUSD",1747844041523,0.08086108,108920.0,108910.0,0.32187471]
["bitfinex","BTCUSD",1747844041724,0.07168046,108920.0,108910.0,0.32287471]
["bitfinex","BTCUSD",1747844041937,0.08086108,108920.0,108910.0,0.32287471]
["bitfinex","BTCUSD",1747844042133,0.37687732,108920.0,108910.0,0.30833386]
["bitfinex","BTCUSD",1747844042740,0.18407536,108920.0,108910.0,0.30833386]
["bitfinex","BTCUSD",1747844042940,0.19325624,108920.0,108910.0,0.30833386]
["bitfinex","BTCUSD",1747844043143,0.20243729,108920.0,108910.0,0.30833386]
["bitfinex","BTCUSD",1747844043348,0.01,108930.0,108910.0,0.32287471]
["bitfinex","BTCUSD",1747844043577,0.01,108930.0,108920.0,2.09903298]
["bitfinex","BTCUSD",1747844043727,0.002,108950.0,108940.0,0.56566521]
["bitfinex","BTCUSD",1747844043937,0.002,108950.0,108940.0,2.88554121]
["bitfinex","BTCUSD",1747844044134,0.002,108950.0,108940.0,2.97957478]
["bitfinex","BTCUSD",1747844044483,0.002,108950.0,108940.0,2.28451378]
["bitfinex","BTCUSD",1747844046269,0.003,108950.0,108940.0,2.28451378]
["bitfinex","BTCUSD",1747844046719,0.003,108950.0,108940.0,2.31701378]
["bitfinex","BTCUSD",1747844048031,0.002,108950.0,108940.0,2.31701378]
["bitfinex","BTCUSD",1747844048258,0.002,108950.0,108940.0,2.31801378]
["bitfinex","BTCUSD",1747844049666,0.012,108970.0,108960.0,0.56562646]
["bitfinex","BTCUSD",1747844049870,0.07572932,108990.0,108980.0,0.56558798]
["bitfinex","BTCUSD",1747844050086,0.07572932,108990.0,108980.0,2.75209638]
["bitfinex","BTCUSD",1747844050309,0.07572932,108990.0,108980.0,2.42997638]
["bitfinex","BTCUSD",1747844050580,0.07572932,108990.0,108980.0,2.42080106]
["bitfinex","BTCUSD",1747844051046,0.07572932,108990.0,108980.0,2.32769403]
["bitfinex","BTCUSD",1747844051047,0.002,108990.0,108980.0,2.32769403]
["bitfinex","BTCUSD",1747844051257,0.002,108990.0,108980.0,3.01537403]
["bitfinex","BTCUSD",1747844052150,0.003,108990.0,108980.0,3.01537403]
["bitfinex","BTCUSD",1747844052390,0.002,108990.0,108980.0,3.01537403]
["bitfinex","BTCUSD",1747844052675,0.003,108990.0,108980.0,3.01537403]
["bitfinex","BTCUSD",1747844054274,0.002,108990.0,108980.0,3.01537403]
["bitfinex","BTCUSD",1747844054492,0.002,108990.0,108980.0,3.01737403]
["bitfinex","BTCUSD",1747844054710,0.002,108990.0,108980.0,3.01937403]
["bitfinex","BTCUSD",1747844055764,0.002,109010.0,109000.0,0.55100814]
["bitfinex","BTCUSD",1747844055968,0.002,109010.0,109000.0,2.75954914]
["bitfinex","BTCUSD",1747844056187,0.002,109010.0,109000.0,1.70134423]
["bitfinex","BTCUSD",1747844056420,0.04157271,109010.0,109000.0,0.96965008]
["bitfinex","BTCUSD",1747844056632,0.002,109010.0,109000.0,1.09120556]
["bitfinex","BTCUSD",1747844057049,0.002,109010.0,109000.0,0.96965008]
["bitfinex","BTCUSD",1747844057254,0.002,109010.0,109000.0,0.98799827]
["bitfinex","BTCUSD",1747844057463,0.002,109010.0,109000.0,1.00634596]
["bitfinex","BTCUSD",1747844057666,0.003,109010.0,109000.0,1.01551968]
["bitfinex","BTCUSD",1747844058310,0.02134583,109010.0,109000.0,1.01551968]
["bitfinex","BTCUSD",1747844058511,0.003,109010.0,109000.0,1.10955325]
["bitfinex","BTCUSD",1747844058719,0.003,109010.0,109000.0,1.14186026]
["bitfinex","BTCUSD",1747844058918,0.003,109010.0,109000.0,1.17226026]
["bitfinex","BTCUSD",1747844059512,0.003,109010.0,109000.0,1.20426026]
["bitfinex","BTCUSD",1747844059717,0.002,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1747844059914,0.002,109030.0,109020.0,3.4246134]
["bitfinex","BTCUSD",1747844060334,0.002,109030.0,109020.0,2.63181486]
["bitfinex","BTCUSD",1747844060537,0.002,109030.0,109020.0,2.59950785]
["bitfinex","BTCUSD",1747844060909,0.002,109030.0,109020.0,2.50702585]
["bitfinex","BTCUSD",1747844061105,0.003,109030.0,109020.0,2.50702585]
["bitfinex","BTCUSD",1747844063105,0.003,109030.0,109020.0,2.53802585]
["bitfinex","BTCUSD",1747844064252,0.003,109030.0,109020.0,2.50702585]
["bitfinex","BTCUSD",1747844064695,0.003,109030.0,109020.0,2.87822585]
["bitfinex","BTCUSD",1747844066475,0.003,109030.0,109020.0,2.84702585]
["bitfinex","BTCUSD",1747844066862,0.003,109030.0,109020.0,3.50242585]
["bitfinex","BTCUSD",1747844067222,0.003,109030.0,109020.0,2.74637585]
["bitfinex","BTCUSD",1747844067437,0.0352,109030.0,109020.0,1.96214611]
["bitfinex","BTCUSD",1747844067686,0.0352,109030.0,109020.0,1.98966263]
["bitfinex","BTCUSD",1747844067894,0.0352,109030.0,109020.0,1.62380348]
["bitfinex","BTCUSD",1747844068795,0.0352,109030.0,109020.0,1.61463145]
["bitfinex","BTCUSD",1747844069037,0.0352,109030.0,109020.0,1.62525576]
["bitfinex","BTCUSD",1747844069269,0.0352,109030.0,109020.0,1.62525593]
["bitfinex","BTCUSD",1747844069531,0.003,109030.0,109020.0,1.7192895]
["bitfinex","BTCUSD",1747844069760,0.04343522,109050.0,109040.0,0.55093074]
["bitfinex","BTCUSD",1747844069761,0.01323522,109050.0,109040.0,0.55093074]
["bitfinex","BTCUSD",1747844069986,0.01323522,109050.0,109040.0,4.08685316]
["bitfinex","BTCUSD",1747844070259,0.01323522,109050.0,109040.0,4.12061218]
["bitfinex","BTCUSD",1747844070496,0.01323522,109050.0,109040.0,4.08830517]
["bitfinex","BTCUSD",1747844070730,0.01248451,109050.0,109040.0,3.87737443]
["bitfinex","BTCUSD",1747844070983,0.01248451,109050.0,109040.0,4.08930517]
["bitfinex","BTCUSD",1747844071224,0.04418451,109050.0,109040.0,1.0784706]
["bitfinex","BTCUSD",1747844071444,0.07518451,109050.0,109040.0,1.07947077]
["bitfinex","BTCUSD",1747844072484,0.07518451,109050.0,109040.0,1.08864121]
["bitfinex","BTCUSD",1747844072682,0.04418451,109050.0,109040.0,1.08864121]
["bitfinex","BTCUSD",1747844072893,0.01248451,109050.0,109040.0,1.07030025]
["bitfinex","BTCUSD",1747844073066,0.01248451,109050.0,109040.0,1.0794706]
["bitfinex","BTCUSD",1747844073938,0.01248451,109050.0,109040.0,1.17350417]
["bitfinex","BTCUSD",1747844074208,0.01248451,109050.0,109040.0,1.55386417]
["bitfinex","BTCUSD",1747844077202,0.01248451,109050.0,109040.0,1.96206417]
["bitfinex","BTCUSD",1747844077622,0.01248451,109050.0,109040.0,1.55386417]
["bitfinex","BTCUSD",1747844080684,0.01248451,109050.0,109040.0,1.5793662]
["bitfinex","BTCUSD",1747844081165,0.02165394,109050.0,109040.0,1.57019585]
["bitfinex","BTCUSD",1747844081342,0.04548451,109050.0,109040.0,1.5793662]
["bitfinex","BTCUSD",1747844081726,0.06382345,109050.0,109040.0,1.5793662]
["bitfinex","BTCUSD",1747844082096,0.06382345,109050.0,109040.0,1.47616228]
["bitfinex","BTCUSD",1747844082297,0.09582345,109050.0,109040.0,1.49450307]
["bitfinex","BTCUSD",1747844082534,0.10499321,109050.0,109040.0,1.48533272]
["bitfinex","BTCUSD",1747844082874,0.10499321,109050.0,109040.0,1.49450307]
["bitfinex","BTCUSD",1747844083120,0.07748451,109050.0,109040.0,1.11414307]
["bitfinex","BTCUSD",1747844083345,0.09242412,109050.0,109040.0,0.78218204]
["bitfinex","BTCUSD",1747844083563,0.28499557,109050.0,109040.0,0.98394243]
["bitfinex","BTCUSD",1747844083776,0.28499607,109050.0,109040.0,0.98931267]
["bitfinex","BTCUSD",1747844083986,0.27582639,109050.0,109040.0,0.98931267]
["bitfinex","BTCUSD",1747844084405,0.28499649,109050.0,109040.0,0.99848344]
["bitfinex","BTCUSD",1747844084634,0.28499649,109050.0,109040.0,1.00765405]
["bitfinex","BTCUSD",1747844085020,0.05215411,109050.0,109040.0,1.0168244]
["bitfinex","BTCUSD",1747844085226,0.03082336,109050.0,109040.0,1.11085797]
["bitfinex","BTCUSD",1747844085425,0.04916281,109050.0,109040.0,1.11085797]
["bitfinex","BTCUSD",1747844085641,0.04916281,109050.0,109040.0,0.98931267]
["bitfinex","BTCUSD",1747844085642,0.24173493,109050.0,109040.0,0.98931267]
["bitfinex","BTCUSD",1747844085850,0.28499608,109050.0,109040.0,0.99848344]
["bitfinex","BTCUSD",1747844086065,0.28499608,109050.0,109040.0,1.00765413]
["bitfinex","BTCUSD",1747844086202,0.09242396,109050.0,109040.0,1.01682474]
["bitfinex","BTCUSD",1747844086416,0.07049389,109050.0,109040.0,1.02599509]
["bitfinex","BTCUSD",1747844086830,0.0399933,109050.0,109040.0,1.12002866]
["bitfinex","BTCUSD",1747844087786,0.03082345,109050.0,109040.0,1.12002866]
["bitfinex","BTCUSD",1747844088213,0.02165385,109050.0,109040.0,1.12002866]
["bitfinex","BTCUSD",1747844088442,0.03999304,109050.0,109040.0,1.12002866]
["bitfinex","BTCUSD",1747844088812,0.02165385,109050.0,109040.0,1.12002866]
["bitfinex","BTCUSD",1747844089214,0.03999304,109050.0,109040.0,1.12002866]
["bitfinex","BTCUSD",1747844089417,0.03082336,109050.0,109040.0,1.12002866]
["bitfinex","BTCUSD",1747844090480,0.02165402,109050.0,109040.0,1.12002866]
["bitfinex","BTCUSD",1747844090652,0.03082362,109050.0,109040.0,1.12002866]
["bitfinex","BTCUSD",1747844090856,0.02165402,109050.0,109040.0,1.12002866]
["bitfinex","BTCUSD",1747844091161,0.0308237,109050.0,109040.0,1.12002866]
["bitfinex","BTCUSD",1747844091373,0.02165402,109050.0,109040.0,1.12002866]
["bitfinex","BTCUSD",1747844091570,0.03082378,109050.0,109040.0,1.12002866]
["bitfinex","BTCUSD",1747844091806,0.03999371,109050.0,109040.0,1.12002866]
["bitfinex","BTCUSD",1747844091985,0.03082378,109050.0,109040.0,1.77522866]
["bitfinex","BTCUSD",1747844092839,0.07009371,109050.0,109040.0,1.77522866]
["bitfinex","BTCUSD",1747844093261,0.06092378,109050.0,109040.0,1.77522866]
["bitfinex","BTCUSD",1747844093911,0.07009363,109050.0,109040.0,1.77522866]
["bitfinex","BTCUSD",1747844094156,0.03082378,109050.0,109040.0,1.77522866]
["bitfinex","BTCUSD",1747844094599,0.03082362,109050.0,109040.0,1.77522866]
["bitfinex","BTCUSD",1747844095219,0.03999347,109050.0,109040.0,1.77522866]
["bitfinex","BTCUSD",1747844095435,0.03082362,109050.0,109040.0,1.77522866]
["bitfinex","BTCUSD",1747844095644,0.0399933,109050.0,109040.0,1.77522866]
["bitfinex","BTCUSD",1747844095847,0.03082362,109050.0,109040.0,1.77522866]
["bitfinex","BTCUSD",1747844096119,0.02165402,109050.0,109040.0,1.77434866]
["bitfinex","BTCUSD",1747844096340,0.03082328,109050.0,109040.0,1.77434866]
["bitfinex","BTCUSD",1747844096545,0.04916289,109050.0,109040.0,1.77434866]
["bitfinex","BTCUSD",1747844096750,0.04916281,109050.0,109040.0,1.77434866]
["bitfinex","BTCUSD",1747844096961,0.03999296,109050.0,109040.0,1.77434866]
["bitfinex","BTCUSD",1747844097390,0.01248451,109050.0,109040.0,1.77434866]
["bitfinex","BTCUSD",1747844097591,0.01248451,109050.0,109040.0,1.80464866]
["bitfinex","BTCUSD",1747844097792,0.02165402,109050.0,109040.0,1.77434866]
["bitfinex","BTCUSD",1747844098038,0.01248451,109050.0,109040.0,1.77434866]
["bitfinex","BTCUSD",1747844098252,0.03082345,109050.0,109040.0,1.80464866]
["bitfinex","BTCUSD",1747844098663,0.02165385,109050.0,109040.0,1.77434866]
["bitfinex","BTCUSD",1747844098834,0.01248451,109050.0,109040.0,1.77434866]
["bitfinex","BTCUSD",1747844099725,0.08153608,109070.0,109060.0,0.56543291]
["bitfinex","BTCUSD",1747844099960,0.2740728,109070.0,109060.0,2.85335327]
["bitfinex","BTCUSD",1747844100179,0.28324122,109070.0,109060.0,2.86252211]
["bitfinex","BTCUSD",1747844100366,0.06877199,109070.0,109060.0,2.87169078]
["bitfinex","BTCUSD",1747844100560,0.29420888,109070.0,109060.0,2.86252211]
["bitfinex","BTCUSD",1747844100743,0.02950433,109070.0,109060.0,2.87169087]
["bitfinex","BTCUSD",1747844100918,0.22204113,109070.0,109060.0,2.87169087]
["bitfinex","BTCUSD",1747844101119,0.25294113,109070.0,109060.0,2.87169087]
["bitfinex","BTCUSD",1747844101722,0.25294113,109070.0,109060.0,2.84418435]
["bitfinex","BTCUSD",1747844101723,0.28504164,109070.0,109060.0,2.84418435]
["bitfinex","BTCUSD",1747844101945,0.26670522,109070.0,109060.0,1.60236788]
["bitfinex","BTCUSD",1747844102458,0.26670522,109070.0,109060.0,1.31497288]
["bitfinex","BTCUSD",1747844102659,0.26670522,109070.0,109060.0,1.42552217]
["bitfinex","BTCUSD",1747844103129,0.23460522,109070.0,109060.0,1.44386052]
["bitfinex","BTCUSD",1747844103335,0.26750522,109070.0,109060.0,1.44386052]
["bitfinex","BTCUSD",1747844103942,0.26750522,109070.0,109060.0,1.43469143]
["bitfinex","BTCUSD",1747844104148,0.26750522,109070.0,109060.0,1.44386061]
["bitfinex","BTCUSD",1747844104353,0.26750522,109070.0,109060.0,1.4530297]
["bitfinex","BTCUSD",1747844104567,0.04206783,109070.0,109060.0,1.94480086]
["bitfinex","BTCUSD",1747844104777,0.0325,109090.0,109080.0,0.55622724]
["bitfinex","BTCUSD",1747844104999,0.24333398,109090.0,109080.0,4.00811727]
["bitfinex","BTCUSD",1747844105839,0.25780143,109090.0,109080.0,1.36290588]
["bitfinex","BTCUSD",1747844106110,0.25780143,109090.0,109080.0,1.36286588]
["bitfinex","BTCUSD",1747844106478,0.25780143,109090.0,109080.0,1.37203346]
["bitfinex","BTCUSD",1747844106692,0.24863486,109090.0,109080.0,1.17602512]
["bitfinex","BTCUSD",1747844106914,0.24863486,109090.0,109080.0,1.54621754]
["bitfinex","BTCUSD",1747844107094,0.24863486,109090.0,109080.0,1.36286588]
["bitfinex","BTCUSD",1747844107349,0.24863486,109090.0,109080.0,0.98350588]
["bitfinex","BTCUSD",1747844108016,0.24863486,109090.0,109080.0,0.59398988]
["bitfinex","BTCUSD",1747844108266,0.24863486,109090.0,109080.0,0.553947]
["bitfinex","BTCUSD",1747844108888,0.24863486,109090.0,109080.0,0.509249]
["bitfinex","BTCUSD",1747844110192,0.24863486,109090.0,109080.0,0.52378985]
["bitfinex","BTCUSD",1747844111855,0.24863486,109090.0,109080.0,0.716309]
["bitfinex","BTCUSD",1747844112057,0.24863486,109090.0,109080.0,0.70714151]
["bitfinex","BTCUSD",1747844112468,0.24863486,109090.0,109080.0,0.71630892]
["bitfinex","BTCUSD",1747844112676,0.25780151,109090.0,109080.0,0.73464366]
["bitfinex","BTCUSD",1747844112844,0.22500151,109090.0,109080.0,0.72547642]
["bitfinex","BTCUSD",1747844113295,0.19450151,109090.0,109080.0,0.73464366]
["bitfinex","BTCUSD",1747844113504,0.0294992,109090.0,109080.0,0.74381065]
["bitfinex","BTCUSD",1747844113701,0.0294992,109090.0,109080.0,0.76938561]
["bitfinex","BTCUSD",1747844114252,0.2220008,109090.0,109080.0,0.77855285]
["bitfinex","BTCUSD",1747844114458,0.2546008,109090.0,109080.0,0.77855285]
["bitfinex","BTCUSD",1747844114647,0.2220008,109090.0,109080.0,0.77855285]
["bitfinex","BTCUSD",1747844115295,0.2220008,109090.0,109080.0,1.15787285]
["bitfinex","BTCUSD",1747844115701,0.01116615,109090.0,109080.0,1.15787226]
["bitfinex","BTCUSD",1747844115925,0.02033239,109090.0,109080.0,1.18837226]
["bitfinex","BTCUSD",1747844116129,0.03866545,109090.0,109080.0,1.15787226]
["bitfinex","BTCUSD",1747844116955,0.26506808,109090.0,109080.0,0.54936481]
["bitfinex","BTCUSD",1747844117333,0.26506808,109090.0,109080.0,0.52378985]
["bitfinex","BTCUSD",1747844118714,0.02033322,109090.0,109080.0,0.70714151]
["bitfinex","BTCUSD",1747844118914,0.21283482,109090.0,109080.0,0.72547608]
["bitfinex","BTCUSD",1747844119146,0.21283482,109090.0,109080.0,1.10479608]
["bitfinex","BTCUSD",1747844119331,0.21283482,109090.0,109080.0,1.13037097]
["bitfinex","BTCUSD",1747844119813,0.02949996,109090.0,109080.0,1.13037097]
["bitfinex","BTCUSD",1747844120024,0.02949996,109090.0,109080.0,1.13953804]
["bitfinex","BTCUSD",1747844120238,0.002,109090.0,109080.0,1.23357161]
["bitfinex","BTCUSD",1747844120449,0.21085508,109100.0,109090.0,0.55620876]
["bitfinex","BTCUSD",1747844120660,0.01837071,109100.0,109090.0,3.61236291]
["bitfinex","BTCUSD",1747844120893,0.02753644,109100.0,109090.0,3.61236291]
["bitfinex","BTCUSD",1747844121113,0.21085449,109100.0,109090.0,3.60319676]
["bitfinex","BTCUSD",1747844121323,0.26618926,109100.0,109090.0,3.13922543]
["bitfinex","BTCUSD",1747844121538,0.26618926,109100.0,109090.0,2.56733825]
["bitfinex","BTCUSD",1747844121742,0.25702378,109100.0,109090.0,2.14302925]
["bitfinex","BTCUSD",1747844121945,0.25702378,109100.0,109090.0,2.1162769]
["bitfinex","BTCUSD",1747844122156,0.25702378,109100.0,109090.0,2.29961176]
["bitfinex","BTCUSD",1747844122366,0.25702378,109100.0,109090.0,2.29961185]
["bitfinex","BTCUSD",1747844122596,0.25702378,109100.0,109090.0,2.3087785]
["bitfinex","BTCUSD",1747844122824,0.24785805,109100.0,109090.0,2.3087785]
["bitfinex","BTCUSD",1747844123038,0.24785805,109100.0,109090.0,1.6550235]
["bitfinex","BTCUSD",1747844123249,0.24785805,109100.0,109090.0,1.31508925]
["bitfinex","BTCUSD",1747844123711,0.21085507,109100.0,109090.0,1.33342188]
["bitfinex","BTCUSD",1747844123918,0.24155549,109100.0,109090.0,1.31508925]
["bitfinex","BTCUSD",1747844124145,0.25362395,109100.0,109090.0,0.915731]
["bitfinex","BTCUSD",1747844124357,0.22320143,109090.0,109080.0,1.895192]
["bitfinex","BTCUSD",1747844124565,0.25360143,109090.0,109080.0,1.106371]
["bitfinex","BTCUSD",1747844124797,0.25360143,109090.0,109080.0,1.29889007]
["bitfinex","BTCUSD",1747844125004,0.25360143,109090.0,109080.0,1.28972266]
["bitfinex","BTCUSD",1747844125213,0.25360143,109090.0,109080.0,1.62972266]
["bitfinex","BTCUSD",1747844125650,0.25360143,109090.0,109080.0,1.63889024]
["bitfinex","BTCUSD",1747844125862,0.25360143,109090.0,109080.0,1.446371]
["bitfinex","BTCUSD",1747844126097,0.52840143,109090.0,109080.0,0.454442]
["bitfinex","BTCUSD",1747844126322,0.23290472,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747844126540,0.23290472,109070.0,109060.0,0.139689]
["bitfinex","BTCUSD",1747844126541,0.54050472,109070.0,109060.0,0.139689]
["bitfinex","BTCUSD",1747844126779,0.63368937,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747844127413,0.63368937,109070.0,109060.0,0.352192]
["bitfinex","BTCUSD",1747844127623,0.63368937,109070.0,109060.0,0.645811]
["bitfinex","BTCUSD",1747844128067,0.63368937,109070.0,109060.0,0.342]
["bitfinex","BTCUSD",1747844132229,0.63368937,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747844139289,1.01228937,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747844145204,0.35888937,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747844145404,0.63376937,109070.0,109060.0,0.127167]
["bitfinex","BTCUSD",1747844145662,0.63376937,109070.0,109060.0,0.54523]
["bitfinex","BTCUSD",1747844146579,0.63376937,109070.0,109060.0,0.51743]
["bitfinex","BTCUSD",1747844147553,0.35888937,109070.0,109060.0,0.32279405]
["bitfinex","BTCUSD",1747844147786,0.22266974,109060.0,109050.0,1.223653]
["bitfinex","BTCUSD",1747844148001,0.22266974,109060.0,109050.0,1.024837]
["bitfinex","BTCUSD",1747844148630,0.22266974,109060.0,109050.0,1.005697]
["bitfinex","BTCUSD",1747844149061,0.22266974,109060.0,109050.0,1.006697]
["bitfinex","BTCUSD",1747844149718,0.00916876,109060.0,109050.0,1.23913871]
["bitfinex","BTCUSD",1747844149938,0.22006082,109060.0,109050.0,1.27253871]
["bitfinex","BTCUSD",1747844150152,0.22006082,109060.0,109050.0,1.54745871]
["bitfinex","BTCUSD",1747844150352,0.21089232,109060.0,109050.0,1.5382892]
["bitfinex","BTCUSD",1747844150496,0.21089232,109060.0,109050.0,1.51505922]
["bitfinex","BTCUSD",1747844150697,0.21089232,109060.0,109050.0,1.48435922]
["bitfinex","BTCUSD",1747844150909,0.21089232,109060.0,109050.0,1.49352915]
["bitfinex","BTCUSD",1747844151341,0.21089232,109060.0,109050.0,1.502699]
["bitfinex","BTCUSD",1747844151791,0.00916876,109060.0,109050.0,1.30124817]
["bitfinex","BTCUSD",1747844152011,0.0091685,109060.0,109050.0,1.31578902]
["bitfinex","BTCUSD",1747844152226,0.01833726,109060.0,109050.0,1.31578902]
["bitfinex","BTCUSD",1747844153056,0.02750618,109060.0,109050.0,1.31578902]
["bitfinex","BTCUSD",1747844155210,0.0275061,109060.0,109050.0,1.72398902]
["bitfinex","BTCUSD",1747844155605,0.0275061,109060.0,109050.0,1.31578902]
["bitfinex","BTCUSD",1747844156697,0.03667519,109060.0,109050.0,1.31578902]
["bitfinex","BTCUSD",1747844156916,0.20172322,109060.0,109050.0,1.007697]
["bitfinex","BTCUSD",1747844157143,0.26442322,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1747844157351,0.63333679,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1747844158221,0.64333679,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1747844160871,0.36845679,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1747844161112,1.10522611,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1747844161326,0.26657203,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844161542,0.3606056,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844162204,0.3506056,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844162422,1.0036456,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844165369,1.0136456,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844165598,1.10767917,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844167174,1.0136456,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844169099,1.01818645,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844171180,1.01918645,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844171390,1.02918645,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844176195,1.02926645,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844176638,1.0148456,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844176819,0.7298456,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844177094,0.3194056,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844177320,0.9726456,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844177996,1.0027456,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844178201,1.09677917,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844179047,0.9726456,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844179449,1.0056456,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844181244,0.3194056,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844181447,0.9408456,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844181882,0.9734456,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844182088,1.10007917,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844182303,0.45683917,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844182521,1.10007917,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844182739,1.80532002,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844182956,1.81532002,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844183183,1.17208002,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844183399,1.6967456,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844183622,1.7087456,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844184047,1.6977456,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844184245,1.6651456,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844184496,1.6681456,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844184711,0.19262511,109020.0,109010.0,0.21264203]
["bitfinex","BTCUSD",1747844184920,0.19262511,109020.0,109010.0,2.66642]
["bitfinex","BTCUSD",1747844185556,0.19262511,109020.0,109010.0,1.373329]
["bitfinex","BTCUSD",1747844185771,0.19262511,109020.0,109010.0,1.374329]
["bitfinex","BTCUSD",1747844185988,0.19262511,109020.0,109010.0,1.5577984]
["bitfinex","BTCUSD",1747844186198,0.19262511,109020.0,109010.0,1.56697178]
["bitfinex","BTCUSD",1747844186420,0.19262511,109020.0,109010.0,1.374329]
["bitfinex","BTCUSD",1747844186696,0.19262511,109020.0,109010.0,1.56697187]
["bitfinex","BTCUSD",1747844186907,0.19262511,109020.0,109010.0,1.57614525]
["bitfinex","BTCUSD",1747844187314,0.19262511,109020.0,109010.0,1.56797187]
["bitfinex","BTCUSD",1747844187522,0.19262511,109020.0,109010.0,1.56788575]
["bitfinex","BTCUSD",1747844187743,0.19262511,109020.0,109010.0,1.59948575]
["bitfinex","BTCUSD",1747844189500,0.18345084,109030.0,109020.0,0.19262503]
["bitfinex","BTCUSD",1747844189768,0.00917052,109040.0,109030.0,0.22520745]
["bitfinex","BTCUSD",1747844189977,0.02751148,109040.0,109030.0,3.09790309]
["bitfinex","BTCUSD",1747844190194,0.03668225,109040.0,109030.0,3.09790309]
["bitfinex","BTCUSD",1747844190414,0.1854021,109050.0,109040.0,0.24353074]
["bitfinex","BTCUSD",1747844190415,0.01116993,109050.0,109040.0,0.24353074]
["bitfinex","BTCUSD",1747844190625,0.19338529,109060.0,109050.0,0.53257212]
["bitfinex","BTCUSD",1747844190626,0.01,109060.0,109050.0,0.53257212]
["bitfinex","BTCUSD",1747844190840,0.22089232,109060.0,109050.0,1.613972]
["bitfinex","BTCUSD",1747844191059,0.21172356,109060.0,109050.0,0.514093]
["bitfinex","BTCUSD",1747844191275,0.21172356,109060.0,109050.0,0.146035]
["bitfinex","BTCUSD",1747844191481,0.1925722,109050.0,109040.0,0.863565]
["bitfinex","BTCUSD",1747844191717,0.1945722,109050.0,109040.0,0.820373]
["bitfinex","BTCUSD",1747844191920,0.1925722,109050.0,109040.0,0.287508]
["bitfinex","BTCUSD",1747844193979,0.1925722,109050.0,109040.0,0.288508]
["bitfinex","BTCUSD",1747844194408,0.1925722,109050.0,109040.0,0.289508]
["bitfinex","BTCUSD",1747844194788,0.1925722,109050.0,109040.0,0.54719786]
["bitfinex","BTCUSD",1747844195164,0.1925722,109050.0,109040.0,0.289508]
["bitfinex","BTCUSD",1747844195685,0.1925722,109050.0,109040.0,0.359508]
["bitfinex","BTCUSD",1747844198276,0.1925722,109050.0,109040.0,0.19103522]
["bitfinex","BTCUSD",1747844198432,0.1925722,109050.0,109040.0,0.630756]
["bitfinex","BTCUSD",1747844199082,0.20174205,109050.0,109040.0,0.82334578]
["bitfinex","BTCUSD",1747844199275,0.01833945,109050.0,109040.0,0.88355751]
["bitfinex","BTCUSD",1747844199454,0.22925067,109050.0,109040.0,0.91505751]
["bitfinex","BTCUSD",1747844199695,0.22925143,109050.0,109040.0,0.91505751]
["bitfinex","BTCUSD",1747844200087,0.02750921,109050.0,109040.0,0.91505751]
["bitfinex","BTCUSD",1747844200273,0.03667923,109050.0,109040.0,0.91505751]
["bitfinex","BTCUSD",1747844200481,0.22925143,109050.0,109040.0,0.91505751]
["bitfinex","BTCUSD",1747844200682,0.02750921,109050.0,109040.0,0.91505751]
["bitfinex","BTCUSD",1747844200901,0.02833759,109060.0,109050.0,0.21091139]
["bitfinex","BTCUSD",1747844201106,0.23006115,109060.0,109050.0,2.47510148]
["bitfinex","BTCUSD",1747844201310,0.22089282,109060.0,109050.0,1.94308412]
["bitfinex","BTCUSD",1747844201506,0.22089282,109060.0,109050.0,2.24933439]
["bitfinex","BTCUSD",1747844201507,0.01,109060.0,109050.0,2.24933439]
["bitfinex","BTCUSD",1747844201704,0.01,109060.0,109050.0,2.26387524]
["bitfinex","BTCUSD",1747844202148,0.02833726,109060.0,109050.0,2.26387524]
["bitfinex","BTCUSD",1747844202734,0.002,109070.0,109060.0,0.55089206]
["bitfinex","BTCUSD",1747844202943,0.002,109070.0,109060.0,3.31491391]
["bitfinex","BTCUSD",1747844203345,0.002,109070.0,109060.0,3.40894748]
["bitfinex","BTCUSD",1747844203542,0.00916691,109080.0,109070.0,0.61497271]
["bitfinex","BTCUSD",1747844203543,0.02750106,109080.0,109070.0,0.61497271]
["bitfinex","BTCUSD",1747844203867,0.02750106,109080.0,109070.0,3.30085371]
["bitfinex","BTCUSD",1747844204093,0.2037656,109090.0,109080.0,0.23308631]
["bitfinex","BTCUSD",1747844204306,0.19459911,109090.0,109080.0,2.749981]
["bitfinex","BTCUSD",1747844204484,0.19459911,109090.0,109080.0,2.717281]
["bitfinex","BTCUSD",1747844204716,0.19459911,109090.0,109080.0,2.90980007]
["bitfinex","BTCUSD",1747844204955,0.19459911,109090.0,109080.0,2.95166723]
["bitfinex","BTCUSD",1747844205087,0.01116649,109090.0,109080.0,2.96083422]
["bitfinex","BTCUSD",1747844205288,0.02033272,109090.0,109080.0,2.96083422]
["bitfinex","BTCUSD",1747844205497,0.02033221,109090.0,109080.0,2.96083422]
["bitfinex","BTCUSD",1747844205707,0.03866486,109090.0,109080.0,2.96083422]
["bitfinex","BTCUSD",1747844205917,0.0478321,109090.0,109080.0,2.96083422]
["bitfinex","BTCUSD",1747844206318,0.01004,109100.0,109090.0,0.29007491]
["bitfinex","BTCUSD",1747844206524,0.0375366,109100.0,109090.0,2.97595591]
["bitfinex","BTCUSD",1747844206736,0.02837087,109100.0,109090.0,2.97595591]
["bitfinex","BTCUSD",1747844207459,0.02937087,109100.0,109090.0,2.97595591]
["bitfinex","BTCUSD",1747844207855,0.03853652,109100.0,109090.0,2.97595591]
["bitfinex","BTCUSD",1747844208066,0.03137087,109100.0,109090.0,2.97595591]
["bitfinex","BTCUSD",1747844208288,0.03037087,109100.0,109090.0,2.97595591]
["bitfinex","BTCUSD",1747844208548,0.01204,109100.0,109090.0,2.97595591]
["bitfinex","BTCUSD",1747844208767,0.02032885,109110.0,109100.0,0.56535558]
["bitfinex","BTCUSD",1747844208980,0.22195963,109110.0,109100.0,3.31343658]
["bitfinex","BTCUSD",1747844209196,0.23112536,109110.0,109100.0,3.31343675]
["bitfinex","BTCUSD",1747844209958,0.02032919,109110.0,109100.0,3.31343675]
["bitfinex","BTCUSD",1747844210164,0.02032885,109110.0,109100.0,3.32260206]
["bitfinex","BTCUSD",1747844210375,0.02949366,109110.0,109100.0,3.32260206]
["bitfinex","BTCUSD",1747844210581,0.03149357,109110.0,109100.0,3.32260206]
["bitfinex","BTCUSD",1747844210788,0.02232885,109110.0,109100.0,3.32260206]
["bitfinex","BTCUSD",1747844211206,0.02232885,109110.0,109100.0,3.59744206]
["bitfinex","BTCUSD",1747844211425,0.03149357,109110.0,109100.0,3.59744206]
["bitfinex","BTCUSD",1747844212280,0.1833591,109120.0,109110.0,0.22532159]
["bitfinex","BTCUSD",1747844212281,0.00916397,109120.0,109110.0,0.22532159]
["bitfinex","BTCUSD",1747844212459,0.2199404,109120.0,109110.0,2.99607177]
["bitfinex","BTCUSD",1747844212655,0.2107766,109120.0,109110.0,2.74158477]
["bitfinex","BTCUSD",1747844212864,0.20161247,109120.0,109110.0,1.801031]
["bitfinex","BTCUSD",1747844213252,0.1924485,109120.0,109110.0,1.39765725]
["bitfinex","BTCUSD",1747844213463,0.20161263,109120.0,109110.0,1.44748703]
["bitfinex","BTCUSD",1747844213668,0.20161263,109120.0,109110.0,1.245856]
["bitfinex","BTCUSD",1747844213860,0.20161263,109120.0,109110.0,1.214356]
["bitfinex","BTCUSD",1747844214071,0.19244858,109120.0,109110.0,1.39765725]
["bitfinex","BTCUSD",1747844214289,0.19244858,109120.0,109110.0,1.40682231]
["bitfinex","BTCUSD",1747844214498,0.00916363,109120.0,109110.0,1.83891647]
["bitfinex","BTCUSD",1747844214712,0.21093198,109130.0,109120.0,0.19244867]
["bitfinex","BTCUSD",1747844214886,0.2017686,109130.0,109120.0,1.053799]
["bitfinex","BTCUSD",1747844216213,0.2017686,109130.0,109120.0,0.975032]
["bitfinex","BTCUSD",1747844216437,0.2017686,109130.0,109120.0,0.864133]
["bitfinex","BTCUSD",1747844216642,0.2017686,109130.0,109120.0,0.865133]
["bitfinex","BTCUSD",1747844217587,0.21093181,109130.0,109120.0,1.09874564]
["bitfinex","BTCUSD",1747844217797,0.03670279,109130.0,109120.0,1.14767315]
["bitfinex","BTCUSD",1747844218033,0.05502871,109130.0,109120.0,1.14767315]
["bitfinex","BTCUSD",1747844218229,0.0458655,109130.0,109120.0,1.14767315]
["bitfinex","BTCUSD",1747844218478,0.0183767,109130.0,109120.0,1.14767315]
["bitfinex","BTCUSD",1747844218691,0.05502853,109130.0,109120.0,1.14767315]
["bitfinex","BTCUSD",1747844219141,0.03670211,109130.0,109120.0,1.539654]
["bitfinex","BTCUSD",1747844219368,0.002,109150.0,109130.0,0.56493045]
["bitfinex","BTCUSD",1747844219582,0.002,109150.0,109140.0,4.06472321]
["bitfinex","BTCUSD",1747844219828,0.02031895,109170.0,109160.0,0.21069895]
["bitfinex","BTCUSD",1747844219829,0.03863874,109170.0,109160.0,0.21069895]
["bitfinex","BTCUSD",1747844220047,0.03863857,109170.0,109160.0,2.89279992]
["bitfinex","BTCUSD",1747844220255,0.02947872,109170.0,109160.0,2.94092345]
["bitfinex","BTCUSD",1747844220471,0.22183917,109170.0,109160.0,2.99676301]
["bitfinex","BTCUSD",1747844220693,0.21267982,109170.0,109160.0,2.98760232]
["bitfinex","BTCUSD",1747844220911,0.21267982,109170.0,109160.0,1.73253085]
["bitfinex","BTCUSD",1747844220912,0.20352022,109170.0,109160.0,1.73253085]
["bitfinex","BTCUSD",1747844221146,0.20352022,109170.0,109160.0,0.888254]
["bitfinex","BTCUSD",1747844221779,0.20352022,109170.0,109160.0,0.9180564]
["bitfinex","BTCUSD",1747844221969,0.19436045,109170.0,109160.0,0.888254]
["bitfinex","BTCUSD",1747844222455,0.19436045,109170.0,109160.0,0.9180564]
["bitfinex","BTCUSD",1747844222882,0.19436045,109170.0,109160.0,0.888254]
["bitfinex","BTCUSD",1747844223094,0.22466045,109170.0,109160.0,0.52691142]
["bitfinex","BTCUSD",1747844223551,0.19436045,109170.0,109160.0,0.52691142]
["bitfinex","BTCUSD",1747844224449,0.19436045,109170.0,109160.0,0.72844992]
["bitfinex","BTCUSD",1747844224658,0.02031912,109170.0,109160.0,1.07761019]
["bitfinex","BTCUSD",1747844224869,0.22183934,109170.0,109160.0,1.06844992]
["bitfinex","BTCUSD",1747844225076,0.21267991,109170.0,109160.0,1.06844992]
["bitfinex","BTCUSD",1747844225461,0.19436045,109170.0,109160.0,1.05928957]
["bitfinex","BTCUSD",1747844225764,0.18520051,109170.0,109160.0,1.05928949]
["bitfinex","BTCUSD",1747844226183,0.18520051,109170.0,109160.0,0.86691142]
["bitfinex","BTCUSD",1747844227694,0.18520051,109170.0,109160.0,1.05012871]
["bitfinex","BTCUSD",1747844227904,0.18520051,109170.0,109160.0,0.86691142]
["bitfinex","BTCUSD",1747844228765,0.21670051,109170.0,109160.0,0.86691142]
["bitfinex","BTCUSD",1747844228981,0.18520051,109170.0,109160.0,0.86691142]
["bitfinex","BTCUSD",1747844229490,0.18520051,109170.0,109160.0,1.05928949]
["bitfinex","BTCUSD",1747844230629,0.18520051,109170.0,109160.0,0.86691142]
["bitfinex","BTCUSD",1747844230858,0.18520051,109170.0,109160.0,0.63704242]
["bitfinex","BTCUSD",1747844230859,0.21770051,109170.0,109160.0,0.63704242]
["bitfinex","BTCUSD",1747844231075,0.34443408,109170.0,109160.0,0.64615942]
["bitfinex","BTCUSD",1747844231296,0.61911408,109170.0,109160.0,0.64615942]
["bitfinex","BTCUSD",1747844231972,0.61911408,109170.0,109160.0,0.64515942]
["bitfinex","BTCUSD",1747844232155,0.61911408,109170.0,109160.0,0.64615942]
["bitfinex","BTCUSD",1747844232379,0.52508051,109170.0,109160.0,0.64615942]
["bitfinex","BTCUSD",1747844232596,0.52508051,109170.0,109160.0,0.64515942]
["bitfinex","BTCUSD",1747844233011,0.52508051,109170.0,109160.0,0.64615942]
["bitfinex","BTCUSD",1747844233443,0.25040051,109170.0,109160.0,0.64615942]
["bitfinex","BTCUSD",1747844233668,0.52504051,109170.0,109160.0,0.64615942]
["bitfinex","BTCUSD",1747844233908,0.49234051,109170.0,109160.0,0.64615942]
["bitfinex","BTCUSD",1747844235169,0.24810051,109170.0,109160.0,0.64615942]
["bitfinex","BTCUSD",1747844235386,0.52274051,109170.0,109160.0,0.64615942]
["bitfinex","BTCUSD",1747844236225,0.21770051,109170.0,109160.0,0.83853749]
["bitfinex","BTCUSD",1747844236437,0.02031912,109170.0,109160.0,0.85685828]
["bitfinex","BTCUSD",1747844236661,0.02947897,109170.0,109160.0,0.84769801]
["bitfinex","BTCUSD",1747844236900,0.03863899,109170.0,109160.0,0.85685845]
["bitfinex","BTCUSD",1747844237037,0.2218395,109170.0,109160.0,0.84769801]
["bitfinex","BTCUSD",1747844237251,0.21268007,109170.0,109160.0,0.85479624]
["bitfinex","BTCUSD",1747844237459,0.19436053,109170.0,109160.0,0.67157895]
["bitfinex","BTCUSD",1747844237667,0.19436053,109170.0,109160.0,0.64615942]
["bitfinex","BTCUSD",1747844238489,0.18320051,109170.0,109160.0,0.64615942]
["bitfinex","BTCUSD",1747844239532,0.18320051,109170.0,109160.0,0.8385374]
["bitfinex","BTCUSD",1747844239905,0.18320051,109170.0,109160.0,0.84769801]
["bitfinex","BTCUSD",1747844240105,0.18320051,109170.0,109160.0,0.8385374]
["bitfinex","BTCUSD",1747844240932,0.18320051,109170.0,109160.0,0.82937671]
["bitfinex","BTCUSD",1747844241143,0.18320051,109170.0,109160.0,0.83853749]
["bitfinex","BTCUSD",1747844241348,0.18270051,109170.0,109160.0,0.82937671]
["bitfinex","BTCUSD",1747844241556,0.18270051,109170.0,109160.0,0.64615942]
["bitfinex","BTCUSD",1747844242196,0.18270051,109170.0,109160.0,0.82937671]
["bitfinex","BTCUSD",1747844242404,0.18241734,109170.0,109160.0,0.83853749]
["bitfinex","BTCUSD",1747844242619,0.18241734,109170.0,109160.0,0.64615942]
["bitfinex","BTCUSD",1747844242851,0.18241734,109170.0,109160.0,0.82937671]
["bitfinex","BTCUSD",1747844243060,0.18241734,109170.0,109160.0,0.65532028]
["bitfinex","BTCUSD",1747844243262,0.18241734,109170.0,109160.0,0.83853757]
["bitfinex","BTCUSD",1747844243471,0.24541734,109170.0,109160.0,0.62398342]
["bitfinex","BTCUSD",1747844243921,0.52005734,109170.0,109160.0,0.62398342]
["bitfinex","BTCUSD",1747844244855,0.61409091,109170.0,109160.0,0.27069942]
["bitfinex","BTCUSD",1747844245090,0.61409091,109170.0,109160.0,0.00245042]
["bitfinex","BTCUSD",1747844245889,0.20155655,109150.0,109140.0,0.20157558]
["bitfinex","BTCUSD",1747844246139,0.20155706,109150.0,109140.0,0.859209]
["bitfinex","BTCUSD",1747844246351,0.20155706,109150.0,109140.0,0.84608687]
["bitfinex","BTCUSD",1747844246561,0.20155706,109150.0,109140.0,0.8644117]
["bitfinex","BTCUSD",1747844246795,0.20155706,109150.0,109140.0,0.85524924]
["bitfinex","BTCUSD",1747844247241,0.20155706,109150.0,109140.0,0.87141153]
["bitfinex","BTCUSD",1747844247894,0.20155706,109150.0,109140.0,1.22057373]
["bitfinex","BTCUSD",1747844248319,0.20155706,109150.0,109140.0,1.24608601]
["bitfinex","BTCUSD",1747844248526,0.20155706,109150.0,109140.0,1.25524813]
["bitfinex","BTCUSD",1747844248954,0.20155706,109150.0,109140.0,1.24608601]
["bitfinex","BTCUSD",1747844249163,0.20155706,109150.0,109140.0,1.25524813]
["bitfinex","BTCUSD",1747844249580,0.20155706,109150.0,109140.0,1.2473851]
["bitfinex","BTCUSD",1747844249929,0.21071876,109150.0,109140.0,1.25654705]
["bitfinex","BTCUSD",1747844250134,0.21071876,109150.0,109140.0,1.32654722]
["bitfinex","BTCUSD",1747844250550,0.01832247,109150.0,109140.0,1.3173851]
["bitfinex","BTCUSD",1747844250749,0.027484,109150.0,109140.0,1.3103851]
["bitfinex","BTCUSD",1747844250955,0.01832247,109150.0,109140.0,1.31954722]
["bitfinex","BTCUSD",1747844251211,0.01832247,109150.0,109140.0,1.33170925]
["bitfinex","BTCUSD",1747844251400,0.20171079,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1747844251603,0.20171079,109160.0,109150.0,2.91295034]
["bitfinex","BTCUSD",1747844251917,0.19255018,109160.0,109150.0,2.22917395]
["bitfinex","BTCUSD",1747844252140,0.19255018,109160.0,109150.0,2.09168695]
["bitfinex","BTCUSD",1747844252352,0.19255018,109160.0,109150.0,1.98925195]
["bitfinex","BTCUSD",1747844252579,0.19255018,109160.0,109150.0,1.9653314]
["bitfinex","BTCUSD",1747844252790,0.19255018,109160.0,109150.0,1.95616995]
["bitfinex","BTCUSD",1747844253050,0.19255018,109160.0,109150.0,0.02681125]
["bitfinex","BTCUSD",1747844253051,0.24768932,109160.0,109150.0,0.02681125]
["bitfinex","BTCUSD",1747844253262,1.00256289,109160.0,109150.0,0.00129897]
["bitfinex","BTCUSD",1747844253679,1.21227157,109160.0,109150.0,0.00129897]
["bitfinex","BTCUSD",1747844253862,1.40800289,109160.0,109150.0,0.00129897]
["bitfinex","BTCUSD",1747844254205,1.41677233,109160.0,109150.0,0.00129897]
["bitfinex","BTCUSD",1747844254418,0.20159383,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747844254619,0.6353674,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747844255757,1.0215674,109130.0,109120.0,0.000316]
["bitfinex","BTCUSD",1747844258068,1.0216074,109130.0,109120.0,0.000316]
["bitfinex","BTCUSD",1747844259107,0.3607274,109130.0,109120.0,0.000316]
["bitfinex","BTCUSD",1747844259352,1.0216874,109130.0,109120.0,1.557562]
["bitfinex","BTCUSD",1747844259531,1.0216874,109130.0,109120.0,1.191805]
["bitfinex","BTCUSD",1747844260169,1.0216874,109130.0,109120.0,1.261805]
["bitfinex","BTCUSD",1747844261001,1.0216874,109130.0,109120.0,0.748488]
["bitfinex","BTCUSD",1747844263117,0.6354074,109130.0,109120.0,0.748488]
["bitfinex","BTCUSD",1747844263960,0.6354074,109130.0,109120.0,0.678488]
["bitfinex","BTCUSD",1747844264164,0.6354074,109130.0,109120.0,0.340316]
["bitfinex","BTCUSD",1747844265415,0.3607274,109130.0,109120.0,0.340316]
["bitfinex","BTCUSD",1747844265693,0.6354474,109130.0,109120.0,0.340316]
["bitfinex","BTCUSD",1747844266329,0.20159383,109130.0,109120.0,0.340316]
["bitfinex","BTCUSD",1747844266536,0.20159383,109130.0,109120.0,2.64940758]
["bitfinex","BTCUSD",1747844266746,0.20159383,109130.0,109120.0,2.65857163]
["bitfinex","BTCUSD",1747844266747,0.20459383,109130.0,109120.0,2.65857163]
["bitfinex","BTCUSD",1747844266977,0.20459383,109130.0,109120.0,2.65857155]
["bitfinex","BTCUSD",1747844267184,0.20459383,109130.0,109120.0,2.64024345]
["bitfinex","BTCUSD",1747844267392,0.20459383,109130.0,109120.0,2.64940758]
["bitfinex","BTCUSD",1747844267628,0.19543087,109130.0,109120.0,2.456959]
["bitfinex","BTCUSD",1747844268049,0.19543087,109130.0,109120.0,2.64940767]
["bitfinex","BTCUSD",1747844268706,0.19543087,109130.0,109120.0,2.66773585]
["bitfinex","BTCUSD",1747844268915,0.19543087,109130.0,109120.0,2.6585718]
["bitfinex","BTCUSD",1747844269594,0.19543087,109130.0,109120.0,2.6907718]
["bitfinex","BTCUSD",1747844269992,0.19543087,109130.0,109120.0,2.68160767]
["bitfinex","BTCUSD",1747844270210,0.19543087,109130.0,109120.0,2.7228718]
["bitfinex","BTCUSD",1747844270422,0.02132567,109130.0,109120.0,2.84977373]
["bitfinex","BTCUSD",1747844270646,0.02216271,109130.0,109120.0,3.12449373]
["bitfinex","BTCUSD",1747844270882,0.03132558,109130.0,109120.0,3.13365744]
["bitfinex","BTCUSD",1747844271093,0.03032558,109130.0,109120.0,3.12449381]
["bitfinex","BTCUSD",1747844271536,0.20443037,109130.0,109120.0,3.12449373]
["bitfinex","BTCUSD",1747844271739,0.21359333,109130.0,109120.0,3.19449381]
["bitfinex","BTCUSD",1747844271952,0.21359333,109130.0,109120.0,3.20365761]
["bitfinex","BTCUSD",1747844272185,0.20443037,109130.0,109120.0,3.20365761]
["bitfinex","BTCUSD",1747844272399,0.18326274,109150.0,109140.0,0.19241324]
["bitfinex","BTCUSD",1747844272612,0.20157502,109140.0,109130.0,0.62171995]
["bitfinex","BTCUSD",1747844272831,0.21989951,109140.0,109130.0,3.79711748]
["bitfinex","BTCUSD",1747844273023,0.21989951,109140.0,109130.0,3.80628035]
["bitfinex","BTCUSD",1747844273240,0.21989943,109140.0,109130.0,3.80628035]
["bitfinex","BTCUSD",1747844273467,0.2290618,109140.0,109130.0,3.81544314]
["bitfinex","BTCUSD",1747844273678,0.02748627,109140.0,109130.0,3.81544314]
["bitfinex","BTCUSD",1747844273887,0.02748627,109140.0,109130.0,3.78795452]
["bitfinex","BTCUSD",1747844273888,0.21989951,109140.0,109130.0,3.78795452]
["bitfinex","BTCUSD",1747844274101,0.21073756,109140.0,109130.0,3.80628035]
["bitfinex","BTCUSD",1747844274322,0.21073756,109140.0,109130.0,3.79711756]
["bitfinex","BTCUSD",1747844274538,0.21173756,109140.0,109130.0,3.81544322]
["bitfinex","BTCUSD",1747844274985,0.01932432,109140.0,109130.0,3.81544322]
["bitfinex","BTCUSD",1747844275417,0.001,109140.0,109130.0,3.81544322]
["bitfinex","BTCUSD",1747844275618,0.0193239,109140.0,109130.0,3.81544322]
["bitfinex","BTCUSD",1747844276044,0.0284861,109140.0,109130.0,3.81544322]
["bitfinex","BTCUSD",1747844276250,0.02848602,109140.0,109130.0,3.81544322]
["bitfinex","BTCUSD",1747844276864,0.0193239,109140.0,109130.0,3.81544322]
["bitfinex","BTCUSD",1747844277488,0.23437536,109140.0,109130.0,1.08234]
["bitfinex","BTCUSD",1747844277693,0.20257536,109140.0,109130.0,1.08234]
["bitfinex","BTCUSD",1747844279082,0.0193239,109140.0,109130.0,1.4644712]
["bitfinex","BTCUSD",1747844279289,0.22089942,109140.0,109130.0,1.43327137]
["bitfinex","BTCUSD",1747844279489,0.22089942,109140.0,109130.0,1.40167137]
["bitfinex","BTCUSD",1747844279691,0.22089942,109140.0,109130.0,1.41083424]
["bitfinex","BTCUSD",1747844279895,0.22089934,109140.0,109130.0,1.41083424]
["bitfinex","BTCUSD",1747844280094,0.23006188,109140.0,109130.0,1.40167137]
["bitfinex","BTCUSD",1747844280392,0.22090001,109140.0,109130.0,1.39250841]
["bitfinex","BTCUSD",1747844280859,0.22090001,109140.0,109130.0,1.40167137]
["bitfinex","BTCUSD",1747844281303,0.22090001,109140.0,109130.0,1.41083424]
["bitfinex","BTCUSD",1747844281509,0.22090001,109140.0,109130.0,1.40167137]
["bitfinex","BTCUSD",1747844282022,0.22090001,109140.0,109130.0,1.45770841]
["bitfinex","BTCUSD",1747844282226,0.21173798,109140.0,109130.0,1.67635171]
["bitfinex","BTCUSD",1747844282680,0.25601341,109140.0,109130.0,0.5504159]
["bitfinex","BTCUSD",1747844282891,0.25503087,109130.0,109120.0,0.410316]
["bitfinex","BTCUSD",1747844283101,0.25503087,109130.0,109120.0,0.000316]
["bitfinex","BTCUSD",1747844283311,0.62374444,109130.0,109120.0,0.000316]
["bitfinex","BTCUSD",1747844284120,0.62374444,109130.0,109120.0,0.002316]
["bitfinex","BTCUSD",1747844285250,0.62374444,109130.0,109120.0,0.000316]
["bitfinex","BTCUSD",1747844285654,0.35306444,109130.0,109120.0,0.000316]
["bitfinex","BTCUSD",1747844285872,0.62774444,109130.0,109120.0,0.000316]
["bitfinex","BTCUSD",1747844286079,0.35306444,109130.0,109120.0,0.000316]
["bitfinex","BTCUSD",1747844286308,0.53371087,109130.0,109120.0,1.153126]
["bitfinex","BTCUSD",1747844286521,0.25903087,109130.0,109120.0,0.68191]
["bitfinex","BTCUSD",1747844286764,0.25903087,109130.0,109120.0,0.608661]
["bitfinex","BTCUSD",1747844288265,0.25903087,109130.0,109120.0,0.660183]
["bitfinex","BTCUSD",1747844288412,0.25903087,109130.0,109120.0,0.537925]
["bitfinex","BTCUSD",1747844288616,0.25903087,109130.0,109120.0,0.340316]
["bitfinex","BTCUSD",1747844288814,0.25903087,109130.0,109120.0,0.445679]
["bitfinex","BTCUSD",1747844289024,0.35306444,109130.0,109120.0,0.000316]
["bitfinex","BTCUSD",1747844289964,0.62778444,109130.0,109120.0,0.000316]
["bitfinex","BTCUSD",1747844290193,0.35306444,109130.0,109120.0,0.000316]
["bitfinex","BTCUSD",1747844290402,0.62778444,109130.0,109120.0,0.000316]
["bitfinex","BTCUSD",1747844290699,0.62478444,109130.0,109120.0,0.000316]
["bitfinex","BTCUSD",1747844291275,0.62378444,109130.0,109120.0,0.000316]
["bitfinex","BTCUSD",1747844291594,0.62548444,109130.0,109120.0,0.000316]
["bitfinex","BTCUSD",1747844291999,0.62848444,109130.0,109120.0,0.000316]
["bitfinex","BTCUSD",1747844294235,0.26573078,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747844294465,1.02536435,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747844295285,1.02836435,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747844295694,1.03036435,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747844296535,0.36476435,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747844296747,0.63952435,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747844298316,0.65705254,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747844298518,0.63952435,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747844299098,0.36476435,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747844299305,0.63652435,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747844299522,0.63452435,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747844299733,0.63852435,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747844299926,0.64052435,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747844300139,0.36576435,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747844300371,0.64052435,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747844300578,0.20763078,109110.0,109100.0,0.342]
["bitfinex","BTCUSD",1747844300793,0.20763078,109110.0,109100.0,1.839397]
["bitfinex","BTCUSD",1747844301053,0.20763078,109110.0,109100.0,0.63771]
["bitfinex","BTCUSD",1747844301271,0.23903078,109110.0,109100.0,0.488287]
["bitfinex","BTCUSD",1747844301714,0.23703078,109110.0,109100.0,0.488287]
["bitfinex","BTCUSD",1747844302143,0.23303078,109110.0,109100.0,0.488287]
["bitfinex","BTCUSD",1747844303058,0.23303078,109110.0,109100.0,0.558287]
["bitfinex","BTCUSD",1747844303952,0.22803078,109110.0,109100.0,0.558287]
["bitfinex","BTCUSD",1747844304399,0.19663078,109110.0,109100.0,0.558287]
["bitfinex","BTCUSD",1747844304820,0.25963078,109110.0,109100.0,0.546981]
["bitfinex","BTCUSD",1747844305030,0.25963078,109110.0,109100.0,0.072]
["bitfinex","BTCUSD",1747844305235,0.35366435,109110.0,109100.0,0.072]
["bitfinex","BTCUSD",1747844305649,0.35366435,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747844306577,0.26463078,109110.0,109100.0,0.342]
["bitfinex","BTCUSD",1747844306797,0.26463078,109110.0,109100.0,1.513329]
["bitfinex","BTCUSD",1747844306966,0.26463078,109110.0,109100.0,1.231409]
["bitfinex","BTCUSD",1747844307175,0.53943078,109110.0,109100.0,0.889409]
["bitfinex","BTCUSD",1747844307382,0.19248378,109100.0,109090.0,1.672809]
["bitfinex","BTCUSD",1747844307512,0.19248378,109100.0,109090.0,1.648012]
["bitfinex","BTCUSD",1747844307925,0.19248378,109100.0,109090.0,1.718012]
["bitfinex","BTCUSD",1747844308552,0.19348378,109100.0,109090.0,1.718012]
["bitfinex","BTCUSD",1747844309131,0.19348378,109100.0,109090.0,1.743295]
["bitfinex","BTCUSD",1747844309132,0.19448378,109100.0,109090.0,1.743295]
["bitfinex","BTCUSD",1747844309827,0.19448378,109100.0,109090.0,0.785408]
["bitfinex","BTCUSD",1747844310354,0.19448378,109100.0,109090.0,0.729574]
["bitfinex","BTCUSD",1747844310571,0.19448378,109100.0,109090.0,0.625276]
["bitfinex","BTCUSD",1747844311647,0.20448378,109100.0,109090.0,0.625276]
["bitfinex","BTCUSD",1747844311841,0.23758378,109100.0,109090.0,0.625276]
["bitfinex","BTCUSD",1747844312051,0.26948378,109100.0,109090.0,0.625276]
["bitfinex","BTCUSD",1747844313295,0.26948378,109100.0,109090.0,0.555276]
["bitfinex","BTCUSD",1747844316501,0.26948378,109100.0,109090.0,0.34]
["bitfinex","BTCUSD",1747844316945,0.26948378,109100.0,109090.0,0.80636]
["bitfinex","BTCUSD",1747844317150,0.26948378,109100.0,109090.0,0.34]
["bitfinex","BTCUSD",1747844317771,0.19250143,109090.0,109080.0,0.00304494]
["bitfinex","BTCUSD",1747844317986,0.50000143,109090.0,109080.0,1.10655294]
["bitfinex","BTCUSD",1747844318190,1.07653938,109090.0,109080.0,0.00304494]
["bitfinex","BTCUSD",1747844318390,1.1502687,109090.0,109080.0,0.00304494]
["bitfinex","BTCUSD",1747844319214,0.350535,109090.0,109080.0,0.00304494]
["bitfinex","BTCUSD",1747844319399,1.021815,109090.0,109080.0,0.00304494]
["bitfinex","BTCUSD",1747844319802,1.023815,109090.0,109080.0,0.00304494]
["bitfinex","BTCUSD",1747844320181,0.352535,109090.0,109080.0,0.00304494]
["bitfinex","BTCUSD",1747844320386,1.023815,109090.0,109080.0,0.00304494]
["bitfinex","BTCUSD",1747844323120,1.033815,109090.0,109080.0,0.00304494]
["bitfinex","BTCUSD",1747844323334,1.10459531,109090.0,109080.0,0.00304494]
["bitfinex","BTCUSD",1747844323781,1.033895,109090.0,109080.0,0.00304494]
["bitfinex","BTCUSD",1747844324520,1.23360368,109090.0,109080.0,0.00304494]
["bitfinex","BTCUSD",1747844325160,1.033895,109090.0,109080.0,0.00304494]
["bitfinex","BTCUSD",1747844326119,1.04264837,109090.0,109080.0,0.00304494]
["bitfinex","BTCUSD",1747844326710,1.04264837,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747844326931,1.07403535,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747844327334,1.04264837,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747844327978,1.24235705,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747844328148,1.2668979,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747844328546,0.26350472,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747844328793,0.63237829,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747844329304,0.35753829,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747844329497,1.02897829,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747844329927,1.23868697,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747844330133,1.03897829,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747844330548,1.03997829,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747844330981,1.24068697,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747844331401,1.23968697,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747844331609,1.33372054,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747844331783,1.34472054,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747844332174,1.34372054,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747844332397,1.14301186,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747844332600,1.15701186,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1747844332780,0.79113829,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1747844332996,1.06601829,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1747844333204,0.39453829,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1747844333422,0.66941829,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1747844334076,0.72704825,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1747844334282,0.66941829,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1747844334696,0.64241829,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747844335115,0.64541829,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747844335330,0.61945829,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747844336216,0.34453829,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747844336414,0.49362472,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747844336790,0.49362472,109070.0,109060.0,1.052734]
["bitfinex","BTCUSD",1747844336791,0.21870472,109070.0,109060.0,1.052734]
["bitfinex","BTCUSD",1747844337280,0.21870472,109070.0,109060.0,1.05266488]
["bitfinex","BTCUSD",1747844337490,0.21470472,109070.0,109060.0,1.07282288]
["bitfinex","BTCUSD",1747844337711,0.21470472,109070.0,109060.0,0.61542788]
["bitfinex","BTCUSD",1747844337712,0.21570472,109070.0,109060.0,0.61542788]
["bitfinex","BTCUSD",1747844337927,0.21570472,109070.0,109060.0,0.00193088]
["bitfinex","BTCUSD",1747844338151,0.24780472,109070.0,109060.0,0.00193088]
["bitfinex","BTCUSD",1747844338377,0.24480472,109070.0,109060.0,0.00193088]
["bitfinex","BTCUSD",1747844338812,0.24580472,109070.0,109060.0,0.00193088]
["bitfinex","BTCUSD",1747844339220,0.52072472,109070.0,109060.0,0.00193088]
["bitfinex","BTCUSD",1747844339427,0.61475829,109070.0,109060.0,0.00193088]
["bitfinex","BTCUSD",1747844339879,0.61475829,109070.0,109060.0,0.11942188]
["bitfinex","BTCUSD",1747844339880,0.48862472,109070.0,109060.0,0.11942188]
["bitfinex","BTCUSD",1747844341127,0.52012472,109070.0,109060.0,0.00193088]
["bitfinex","BTCUSD",1747844342057,0.52012472,109070.0,109060.0,0.12634188]
["bitfinex","BTCUSD",1747844342671,0.48862472,109070.0,109060.0,0.12634188]
["bitfinex","BTCUSD",1747844347137,0.48862472,109070.0,109060.0,0.00193088]
["bitfinex","BTCUSD",1747844347303,0.55332472,109070.0,109060.0,0.00193088]
["bitfinex","BTCUSD",1747844347506,0.18338529,109060.0,109040.0,0.43250991]
["bitfinex","BTCUSD",1747844347711,0.20174188,109050.0,109040.0,0.56701409]
["bitfinex","BTCUSD",1747844347937,0.20174188,109050.0,109040.0,1.91863409]
["bitfinex","BTCUSD",1747844348133,0.20174188,109050.0,109040.0,1.92780461]
["bitfinex","BTCUSD",1747844348543,0.20174188,109050.0,109040.0,1.92780419]
["bitfinex","BTCUSD",1747844348765,0.20174188,109050.0,109040.0,1.91146323]
["bitfinex","BTCUSD",1747844349126,0.20174188,109050.0,109040.0,1.92056641]
["bitfinex","BTCUSD",1747844349330,0.20174188,109050.0,109040.0,1.92256641]
["bitfinex","BTCUSD",1747844349525,0.20174188,109050.0,109040.0,2.26056641]
["bitfinex","BTCUSD",1747844349904,0.20174188,109050.0,109040.0,2.26256641]
["bitfinex","BTCUSD",1747844350043,0.20174188,109050.0,109040.0,2.26056641]
["bitfinex","BTCUSD",1747844350452,0.20174188,109050.0,109040.0,2.26256641]
["bitfinex","BTCUSD",1747844351064,0.2200815,109050.0,109040.0,2.27173676]
["bitfinex","BTCUSD",1747844351332,0.2292516,109050.0,109040.0,2.26256641]
["bitfinex","BTCUSD",1747844351544,0.21091215,109050.0,109040.0,1.32001823]
["bitfinex","BTCUSD",1747844351767,0.21174222,109050.0,109040.0,0.53451266]
["bitfinex","BTCUSD",1747844351980,0.54966222,109050.0,109040.0,0.53451266]
["bitfinex","BTCUSD",1747844352196,0.48666222,109050.0,109040.0,0.68435966]
["bitfinex","BTCUSD",1747844352616,0.21174222,109050.0,109040.0,0.68435966]
["bitfinex","BTCUSD",1747844352821,0.54966222,109050.0,109040.0,0.38326564]
["bitfinex","BTCUSD",1747844353461,0.54966222,109050.0,109040.0,0.51340164]
["bitfinex","BTCUSD",1747844353666,0.54966222,109050.0,109040.0,0.48518164]
["bitfinex","BTCUSD",1747844354014,0.54966222,109050.0,109040.0,0.38326564]
["bitfinex","BTCUSD",1747844354283,0.54966222,109050.0,109040.0,0.04326564]
["bitfinex","BTCUSD",1747844354490,0.64369579,109050.0,109040.0,0.04326564]
["bitfinex","BTCUSD",1747844355684,0.64369579,109050.0,109040.0,0.04126564]
["bitfinex","BTCUSD",1747844356068,0.64369579,109050.0,109040.0,0.04026564]
["bitfinex","BTCUSD",1747844357308,0.66823664,109050.0,109040.0,0.04026564]
["bitfinex","BTCUSD",1747844357535,0.85794532,109050.0,109040.0,0.04026564]
["bitfinex","BTCUSD",1747844357744,0.65823664,109050.0,109040.0,0.04026564]
["bitfinex","BTCUSD",1747844357941,0.65823664,109050.0,109040.0,0.03926564]
["bitfinex","BTCUSD",1747844358193,1.06611664,109050.0,109040.0,0.03926564]
["bitfinex","BTCUSD",1747844358527,1.26482532,109050.0,109040.0,0.03926564]
["bitfinex","BTCUSD",1747844358760,1.26682532,109050.0,109040.0,0.03926564]
["bitfinex","BTCUSD",1747844359391,1.06611664,109050.0,109040.0,0.03926564]
["bitfinex","BTCUSD",1747844359598,1.06911664,109050.0,109040.0,0.03926564]
["bitfinex","BTCUSD",1747844359806,1.16315021,109050.0,109040.0,0.03926564]
["bitfinex","BTCUSD",1747844360384,1.36285889,109050.0,109040.0,0.03926564]
["bitfinex","BTCUSD",1747844360864,1.37285889,109050.0,109040.0,0.03926564]
["bitfinex","BTCUSD",1747844361462,1.17315021,109050.0,109040.0,0.03926564]
["bitfinex","BTCUSD",1747844362385,1.16315021,109050.0,109040.0,0.03926564]
["bitfinex","BTCUSD",1747844362660,0.76965579,109050.0,109040.0,0.03926564]
["bitfinex","BTCUSD",1747844362872,1.44589579,109050.0,109040.0,0.03926564]
["bitfinex","BTCUSD",1747844364103,1.44593579,109050.0,109040.0,0.03926564]
["bitfinex","BTCUSD",1747844365595,0.76965579,109050.0,109040.0,0.03926564]
["bitfinex","BTCUSD",1747844365812,1.44121579,109050.0,109040.0,0.03926564]
["bitfinex","BTCUSD",1747844371190,0.76965579,109050.0,109040.0,0.03926564]
["bitfinex","BTCUSD",1747844371397,0.2017789,109030.0,109020.0,0.0634]
["bitfinex","BTCUSD",1747844371606,0.2017789,109030.0,109020.0,1.38160211]
["bitfinex","BTCUSD",1747844371807,0.2017789,109030.0,109020.0,1.4091188]
["bitfinex","BTCUSD",1747844371808,0.00917136,109030.0,109020.0,1.4091188]
["bitfinex","BTCUSD",1747844372019,0.03668603,109030.0,109020.0,1.41021897]
["bitfinex","BTCUSD",1747844372263,0.21095059,109030.0,109020.0,1.41021897]
["bitfinex","BTCUSD",1747844372660,0.22012212,109030.0,109020.0,1.41021897]
["bitfinex","BTCUSD",1747844372853,0.22012212,109030.0,109020.0,1.41121897]
["bitfinex","BTCUSD",1747844373058,0.21095076,109030.0,109020.0,1.41121897]
["bitfinex","BTCUSD",1747844373257,0.20177923,109030.0,109020.0,1.38470211]
["bitfinex","BTCUSD",1747844373458,0.19260753,109030.0,109020.0,0.67932511]
["bitfinex","BTCUSD",1747844373662,0.19260753,109030.0,109020.0,0.67923902]
["bitfinex","BTCUSD",1747844374208,0.19260753,109030.0,109020.0,0.4867]
["bitfinex","BTCUSD",1747844374457,0.18343575,109030.0,109020.0,0.141562]
["bitfinex","BTCUSD",1747844374871,0.18343575,109030.0,109020.0,0.204925]
["bitfinex","BTCUSD",1747844375634,0.18343575,109030.0,109020.0,0.202925]
["bitfinex","BTCUSD",1747844375839,0.18343575,109030.0,109020.0,0.200925]
["bitfinex","BTCUSD",1747844376103,0.18343575,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1747844376824,0.18343575,109030.0,109020.0,0.121766]
["bitfinex","BTCUSD",1747844378068,0.31026932,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1747844378689,0.58526932,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1747844378898,0.55246932,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1747844379886,0.56246932,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1747844380088,0.59356932,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1747844381327,0.19262503,109020.0,109010.0,0.34]
["bitfinex","BTCUSD",1747844381522,0.19262503,109020.0,109010.0,0.649932]
["bitfinex","BTCUSD",1747844382609,0.19262503,109020.0,109010.0,0.650932]
["bitfinex","BTCUSD",1747844383240,0.19262503,109020.0,109010.0,0.8655014]
["bitfinex","BTCUSD",1747844383440,0.19262503,109020.0,109010.0,0.8963014]
["bitfinex","BTCUSD",1747844383635,0.19262503,109020.0,109010.0,0.712832]
["bitfinex","BTCUSD",1747844383836,0.19262503,109020.0,109010.0,0.782832]
["bitfinex","BTCUSD",1747844385462,0.19262503,109020.0,109010.0,0.751732]
["bitfinex","BTCUSD",1747844385670,0.20262503,109020.0,109010.0,0.751732]
["bitfinex","BTCUSD",1747844386024,0.20262503,109020.0,109010.0,0.720932]
["bitfinex","BTCUSD",1747844386825,0.20262503,109020.0,109010.0,0.9693014]
["bitfinex","BTCUSD",1747844388200,0.20262503,109020.0,109010.0,0.753432]
["bitfinex","BTCUSD",1747844388449,0.20262503,109020.0,109010.0,0.720932]
["bitfinex","BTCUSD",1747844389264,0.2117974,109020.0,109010.0,0.9044014]
["bitfinex","BTCUSD",1747844389467,0.20262503,109020.0,109010.0,0.9044014]
["bitfinex","BTCUSD",1747844389665,0.20262503,109020.0,109010.0,0.720932]
["bitfinex","BTCUSD",1747844391689,0.01,109020.0,109010.0,0.9044014]
["bitfinex","BTCUSD",1747844391911,0.01834399,109020.0,109010.0,1.00299374]
["bitfinex","BTCUSD",1747844392130,0.01834399,109020.0,109010.0,0.99382095]
["bitfinex","BTCUSD",1747844392383,0.22014172,109020.0,109010.0,0.99382095]
["bitfinex","BTCUSD",1747844392601,0.20179773,109020.0,109010.0,0.9044014]
["bitfinex","BTCUSD",1747844392812,0.20179773,109020.0,109010.0,0.92274825]
["bitfinex","BTCUSD",1747844393042,0.20179773,109020.0,109010.0,0.93192155]
["bitfinex","BTCUSD",1747844393442,0.20179773,109020.0,109010.0,0.94109476]
["bitfinex","BTCUSD",1747844393680,0.01834483,109020.0,109010.0,1.01216738]
["bitfinex","BTCUSD",1747844393887,0.2109696,109020.0,109010.0,1.00299442]
["bitfinex","BTCUSD",1747844394604,0.2109696,109020.0,109010.0,0.96212129]
["bitfinex","BTCUSD",1747844394826,0.2109696,109020.0,109010.0,0.97129442]
["bitfinex","BTCUSD",1747844395261,0.2109696,109020.0,109010.0,0.98046746]
["bitfinex","BTCUSD",1747844395482,0.2109696,109020.0,109010.0,0.98046704]
["bitfinex","BTCUSD",1747844395714,0.22014222,109020.0,109010.0,1.01316704]
["bitfinex","BTCUSD",1747844395937,0.22014222,109020.0,109010.0,1.0387791]
["bitfinex","BTCUSD",1747844396150,0.21097002,109020.0,109010.0,0.94835989]
["bitfinex","BTCUSD",1747844396376,0.20179773,109020.0,109010.0,0.73010547]
["bitfinex","BTCUSD",1747844396601,0.20179773,109020.0,109010.0,0.92274825]
["bitfinex","BTCUSD",1747844396840,0.20179773,109020.0,109010.0,0.93192155]
["bitfinex","BTCUSD",1747844397062,0.00917237,109020.0,109010.0,1.00699391]
["bitfinex","BTCUSD",1747844397287,0.01834491,109020.0,109010.0,1.00699391]
["bitfinex","BTCUSD",1747844397524,0.0183444,109020.0,109010.0,1.03261642]
["bitfinex","BTCUSD",1747844397749,0.02751686,109020.0,109010.0,1.03261642]
["bitfinex","BTCUSD",1747844398179,0.02751686,109020.0,109010.0,0.96261642]
["bitfinex","BTCUSD",1747844398838,0.03668898,109020.0,109010.0,0.96261642]
["bitfinex","BTCUSD",1747844399645,0.22931417,109020.0,109010.0,0.96261659]
["bitfinex","BTCUSD",1747844400295,0.21097002,109020.0,109010.0,0.67655451]
["bitfinex","BTCUSD",1747844400508,0.21097002,109020.0,109010.0,0.52838851]
["bitfinex","BTCUSD",1747844400509,0.23439765,109020.0,109010.0,0.52838851]
["bitfinex","BTCUSD",1747844400721,0.20179765,109020.0,109010.0,0.502766]
["bitfinex","BTCUSD",1747844401843,0.20179765,109020.0,109010.0,0.52839727]
["bitfinex","BTCUSD",1747844402060,0.23349765,109020.0,109010.0,0.50032027]
["bitfinex","BTCUSD",1747844402472,0.26609765,109020.0,109010.0,0.50032027]
["bitfinex","BTCUSD",1747844402744,0.23349765,109020.0,109010.0,0.50032027]
["bitfinex","BTCUSD",1747844403594,0.20179765,109020.0,109010.0,0.69296305]
["bitfinex","BTCUSD",1747844403799,0.20179765,109020.0,109010.0,0.50032027]
["bitfinex","BTCUSD",1747844408522,0.63593122,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1747844410201,0.65047207,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1747844410414,0.2026427,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1747844410627,1.3356458,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1747844410838,1.46227937,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1747844411055,1.3682458,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1747844412099,1.37703222,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1747844412513,1.37903222,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1747844412937,1.37703222,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1747844413154,1.46406579,109010.0,109000.0,0.212]
["bitfinex","BTCUSD",1747844413835,1.46706579,109010.0,109000.0,0.1808]
["bitfinex","BTCUSD",1747844414097,1.47706579,109010.0,109000.0,0.1808]
["bitfinex","BTCUSD",1747844414320,1.47406579,109010.0,109000.0,0.1808]
["bitfinex","BTCUSD",1747844414569,1.47406579,109010.0,109000.0,0.1818]
["bitfinex","BTCUSD",1747844414570,1.48606579,109010.0,109000.0,0.1818]
["bitfinex","BTCUSD",1747844414788,1.48306579,109010.0,109000.0,0.1818]
["bitfinex","BTCUSD",1747844415005,1.40203222,109010.0,109000.0,0.1828]
["bitfinex","BTCUSD",1747844415216,1.74203222,109010.0,109000.0,0.1828]
["bitfinex","BTCUSD",1747844415652,1.35507222,109010.0,109000.0,0.1828]
["bitfinex","BTCUSD",1747844415890,1.82764354,109010.0,109000.0,0.1828]
["bitfinex","BTCUSD",1747844416319,1.16901368,109010.0,109000.0,0.1828]
["bitfinex","BTCUSD",1747844416526,1.84117368,109010.0,109000.0,0.1828]
["bitfinex","BTCUSD",1747844416915,1.93520725,109010.0,109000.0,0.1828]
["bitfinex","BTCUSD",1747844417357,1.92642083,109010.0,109000.0,0.1828]
["bitfinex","BTCUSD",1747844417566,1.58642083,109010.0,109000.0,0.1828]
["bitfinex","BTCUSD",1747844418053,1.58642083,109010.0,109000.0,0.01454451]
["bitfinex","BTCUSD",1747844419791,1.49238726,109010.0,109000.0,0.01454451]
["bitfinex","BTCUSD",1747844420428,1.21730726,109010.0,109000.0,0.01454451]
["bitfinex","BTCUSD",1747844420580,1.47885712,109010.0,109000.0,0.01454451]
["bitfinex","BTCUSD",1747844421391,1.47889712,109010.0,109000.0,0.01454451]
["bitfinex","BTCUSD",1747844421588,0.80669712,109010.0,109000.0,0.01454451]
["bitfinex","BTCUSD",1747844421792,1.57297069,109010.0,109000.0,0.01454451]
["bitfinex","BTCUSD",1747844423196,1.47893712,109010.0,109000.0,0.01454451]
["bitfinex","BTCUSD",1747844424197,0.80669712,109010.0,109000.0,0.01454451]
["bitfinex","BTCUSD",1747844424356,1.47893712,109010.0,109000.0,0.01454451]
["bitfinex","BTCUSD",1747844424771,1.6786458,109010.0,109000.0,0.01454451]
["bitfinex","BTCUSD",1747844425209,1.6686458,109010.0,109000.0,0.01454451]
["bitfinex","BTCUSD",1747844425437,2.10267937,109010.0,109000.0,0.01454451]
["bitfinex","BTCUSD",1747844425862,2.11141614,109010.0,109000.0,0.01454451]
["bitfinex","BTCUSD",1747844426200,1.82415389,109010.0,109000.0,0.01454451]
["bitfinex","BTCUSD",1747844426406,1.81415389,109010.0,109000.0,0.01454451]
["bitfinex","BTCUSD",1747844427035,1.82415389,109010.0,109000.0,0.01454451]
["bitfinex","BTCUSD",1747844427257,1.81415389,109010.0,109000.0,0.01454451]
["bitfinex","BTCUSD",1747844427465,2.01386257,109010.0,109000.0,0.01454451]
["bitfinex","BTCUSD",1747844427897,2.10789614,109010.0,109000.0,0.01454451]
["bitfinex","BTCUSD",1747844428311,2.11789614,109010.0,109000.0,0.01454451]
["bitfinex","BTCUSD",1747844430272,2.12789614,109010.0,109000.0,0.01454451]
["bitfinex","BTCUSD",1747844430513,1.25946746,109010.0,109000.0,0.01454451]
["bitfinex","BTCUSD",1747844430726,1.49419389,109010.0,109000.0,0.01454451]
["bitfinex","BTCUSD",1747844430937,1.50419389,109010.0,109000.0,0.01454451]
["bitfinex","BTCUSD",1747844431170,0.83543389,109010.0,109000.0,0.01454451]
["bitfinex","BTCUSD",1747844431372,0.73649304,109010.0,109000.0,0.01454451]
["bitfinex","BTCUSD",1747844431583,0.34041304,109010.0,109000.0,0.01454451]
["bitfinex","BTCUSD",1747844431799,0.34041304,109010.0,109000.0,0.04614451]
["bitfinex","BTCUSD",1747844432222,0.32741304,109010.0,109000.0,0.04514451]
["bitfinex","BTCUSD",1747844432441,0.30667627,109010.0,109000.0,0.04414451]
["bitfinex","BTCUSD",1747844432832,0.31067627,109010.0,109000.0,0.04414451]
["bitfinex","BTCUSD",1747844433587,0.31067627,109010.0,109000.0,0.01254451]
["bitfinex","BTCUSD",1747844433803,0.37587627,109010.0,109000.0,0.01254451]
["bitfinex","BTCUSD",1747844434223,0.37987627,109010.0,109000.0,0.01254451]
["bitfinex","BTCUSD",1747844434438,0.34677627,109010.0,109000.0,0.01254451]
["bitfinex","BTCUSD",1747844435504,1.01549627,109010.0,109000.0,0.01254451]
["bitfinex","BTCUSD",1747844435717,0.34677627,109010.0,109000.0,0.01254451]
["bitfinex","BTCUSD",1747844435934,1.01549627,109010.0,109000.0,0.01254451]
["bitfinex","BTCUSD",1747844436794,1.04789627,109010.0,109000.0,0.01254451]
["bitfinex","BTCUSD",1747844439215,1.01549627,109010.0,109000.0,0.01254451]
["bitfinex","BTCUSD",1747844441256,0.98339627,109010.0,109000.0,0.01254451]
["bitfinex","BTCUSD",1747844441458,0.98339627,109010.0,109000.0,0.04524451]
["bitfinex","BTCUSD",1747844441871,0.70827627,109010.0,109000.0,0.07664451]
["bitfinex","BTCUSD",1747844442078,0.31467627,109010.0,109000.0,0.07664451]
["bitfinex","BTCUSD",1747844442902,0.31067627,109010.0,109000.0,0.07664451]
["bitfinex","BTCUSD",1747844443567,0.30667627,109010.0,109000.0,0.07664451]
["bitfinex","BTCUSD",1747844443797,0.30967627,109010.0,109000.0,0.07664451]
["bitfinex","BTCUSD",1747844444240,0.30967627,109010.0,109000.0,2.04700574]
["bitfinex","BTCUSD",1747844444467,0.24316259,109010.0,109000.0,1.1414711]
["bitfinex","BTCUSD",1747844444704,0.28398955,109010.0,109000.0,1.13229705]
["bitfinex","BTCUSD",1747844444924,0.26864287,109010.0,109000.0,0.58778451]
["bitfinex","BTCUSD",1747844445169,0.26864287,109010.0,109000.0,0.27219651]
["bitfinex","BTCUSD",1747844445387,0.26564287,109010.0,109000.0,0.27219651]
["bitfinex","BTCUSD",1747844445598,0.26564287,109010.0,109000.0,0.19525251]
["bitfinex","BTCUSD",1747844445822,0.26564287,109010.0,109000.0,0.07664451]
["bitfinex","BTCUSD",1747844446044,0.26564287,109010.0,109000.0,0.17705451]
["bitfinex","BTCUSD",1747844446256,0.26564287,109010.0,109000.0,0.07664451]
["bitfinex","BTCUSD",1747844446482,0.26264287,109010.0,109000.0,0.07664451]
["bitfinex","BTCUSD",1747844446915,0.26264287,109010.0,109000.0,0.17824151]
["bitfinex","BTCUSD",1747844447343,0.26364287,109010.0,109000.0,0.17824151]
["bitfinex","BTCUSD",1747844447531,0.26364287,109010.0,109000.0,0.07664451]
["bitfinex","BTCUSD",1747844448074,0.26364287,109010.0,109000.0,0.04524451]
["bitfinex","BTCUSD",1747844448779,0.26464287,109010.0,109000.0,0.04524451]
["bitfinex","BTCUSD",1747844449016,0.35867644,109010.0,109000.0,0.04524451]
["bitfinex","BTCUSD",1747844450743,0.19266054,109000.0,108990.0,0.22537703]
["bitfinex","BTCUSD",1747844450944,0.19266054,109000.0,108990.0,0.537685]
["bitfinex","BTCUSD",1747844451148,0.19266054,109000.0,108990.0,0.281356]
["bitfinex","BTCUSD",1747844451372,0.20185295,108990.0,108980.0,0.0335]
["bitfinex","BTCUSD",1747844451594,0.20185295,108990.0,108980.0,0.165904]
["bitfinex","BTCUSD",1747844452846,0.20185295,108990.0,108980.0,0.166904]
["bitfinex","BTCUSD",1747844453054,0.02752654,108980.0,108970.0,0.87046777]
["bitfinex","BTCUSD",1747844453438,0.02752654,108980.0,108970.0,1.92227977]
["bitfinex","BTCUSD",1747844453624,0.03670245,108980.0,108970.0,1.92227977]
["bitfinex","BTCUSD",1747844453833,0.03670296,108980.0,108970.0,1.94350361]
["bitfinex","BTCUSD",1747844454076,0.21104738,108980.0,108970.0,1.94350361]
["bitfinex","BTCUSD",1747844454489,0.21104738,108980.0,108970.0,1.94650361]
["bitfinex","BTCUSD",1747844454845,0.20187164,108980.0,108970.0,1.308281]
["bitfinex","BTCUSD",1747844455202,0.30775348,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1747844455441,0.45192027,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1747844455699,0.33965348,108980.0,108970.0,0.006]
["bitfinex","BTCUSD",1747844456363,0.19271341,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747844456582,0.56182698,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747844457549,0.20188999,108970.0,108960.0,0.97377259]
["bitfinex","BTCUSD",1747844457761,0.01835231,108970.0,108960.0,2.14872144]
["bitfinex","BTCUSD",1747844458032,0.01835089,108980.0,108970.0,0.5602429]
["bitfinex","BTCUSD",1747844458242,0.01835089,108980.0,108970.0,3.16642007]
["bitfinex","BTCUSD",1747844458243,0.03670228,108980.0,108970.0,3.16642007]
["bitfinex","BTCUSD",1747844458446,0.03670228,108980.0,108970.0,3.45067631]
["bitfinex","BTCUSD",1747844458646,0.2293986,108980.0,108970.0,3.44150007]
["bitfinex","BTCUSD",1747844458963,0.00917414,109000.0,108990.0,0.00917506]
["bitfinex","BTCUSD",1747844459162,0.20183426,109000.0,108990.0,0.22317813]
["bitfinex","BTCUSD",1747844459367,0.21100857,109000.0,108990.0,0.22317813]
["bitfinex","BTCUSD",1747844459539,0.20183468,109000.0,108990.0,0.22317813]
["bitfinex","BTCUSD",1747844459745,0.08117338,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1747844459953,0.28298938,109010.0,109000.0,0.52804154]
["bitfinex","BTCUSD",1747844460187,0.27381625,109010.0,109000.0,0.303681]
["bitfinex","BTCUSD",1747844460387,0.27381625,109010.0,108990.0,0.0321]
["bitfinex","BTCUSD",1747844460388,0.19266037,109000.0,108990.0,0.0321]
["bitfinex","BTCUSD",1747844460615,0.19267822,108990.0,108980.0,0.5235197]
["bitfinex","BTCUSD",1747844460816,0.19267822,108990.0,108980.0,0.600171]
["bitfinex","BTCUSD",1747844461024,0.19267822,108990.0,108980.0,0.440804]
["bitfinex","BTCUSD",1747844463108,0.19267822,108990.0,108980.0,0.34]
["bitfinex","BTCUSD",1747844463341,0.19267822,108990.0,108980.0,0.466953]
["bitfinex","BTCUSD",1747844464796,0.24267822,108990.0,108980.0,0.466953]
["bitfinex","BTCUSD",1747844464987,0.24367822,108990.0,108980.0,0.466953]
["bitfinex","BTCUSD",1747844465398,0.06834921,108990.0,108980.0,0.36132447]
["bitfinex","BTCUSD",1747844465714,0.25185286,108990.0,108980.0,0.34297291]
["bitfinex","BTCUSD",1747844465907,0.25385286,108990.0,108980.0,0.34297291]
["bitfinex","BTCUSD",1747844466120,0.25385286,108990.0,108980.0,0.35214882]
["bitfinex","BTCUSD",1747844466336,0.07034979,108990.0,108980.0,0.37049987]
["bitfinex","BTCUSD",1747844466544,0.07952443,108990.0,108980.0,0.37967553]
["bitfinex","BTCUSD",1747844466660,0.27220265,108990.0,108980.0,0.39110004]
["bitfinex","BTCUSD",1747844467118,0.27220265,108990.0,108980.0,0.40027553]
["bitfinex","BTCUSD",1747844467639,0.26102809,108990.0,108980.0,0.38192447]
["bitfinex","BTCUSD",1747844467853,0.26202809,108990.0,108980.0,0.36132447]
["bitfinex","BTCUSD",1747844468491,0.07852502,108990.0,108980.0,0.39109996]
["bitfinex","BTCUSD",1747844468702,0.051,108990.0,108980.0,0.81027536]
["bitfinex","BTCUSD",1747844468939,0.051,108990.0,108980.0,1.17938893]
["bitfinex","BTCUSD",1747844470243,0.072,109010.0,108990.0,0.34]
["bitfinex","BTCUSD",1747844470451,0.29182457,109010.0,109000.0,2.12732064]
["bitfinex","BTCUSD",1747844470678,0.28265186,109010.0,109000.0,1.61256342]
["bitfinex","BTCUSD",1747844470873,0.28265186,109010.0,109000.0,1.43384942]
["bitfinex","BTCUSD",1747844471129,0.28265186,109010.0,109000.0,1.42336842]
["bitfinex","BTCUSD",1747844471395,0.18348623,109000.0,108990.0,0.34]
["bitfinex","BTCUSD",1747844471616,0.22347805,108990.0,108980.0,0.07]
["bitfinex","BTCUSD",1747844471840,0.20187156,108980.0,108970.0,0.34]
["bitfinex","BTCUSD",1747844472059,0.00917633,108970.0,108960.0,0.92866544]
["bitfinex","BTCUSD",1747844472265,0.00917633,108970.0,108960.0,3.29281644]
["bitfinex","BTCUSD",1747844472680,0.00917633,108970.0,108960.0,3.63281644]
["bitfinex","BTCUSD",1747844472896,0.01835249,108970.0,108960.0,3.64199361]
["bitfinex","BTCUSD",1747844473325,0.01835249,108970.0,108960.0,3.64599361]
["bitfinex","BTCUSD",1747844473548,0.18350307,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1747844473763,0.20187122,108980.0,108970.0,0.60356649]
["bitfinex","BTCUSD",1747844473973,0.21104704,108980.0,108970.0,2.64276166]
["bitfinex","BTCUSD",1747844474186,0.20187164,108980.0,108970.0,1.88262216]
["bitfinex","BTCUSD",1747844474402,0.20187164,108980.0,108970.0,1.83312716]
["bitfinex","BTCUSD",1747844474790,0.20187164,108980.0,108970.0,1.76922373]
["bitfinex","BTCUSD",1747844475007,0.20187164,108980.0,108970.0,1.77840056]
["bitfinex","BTCUSD",1747844475221,0.19269582,108980.0,108970.0,1.71166622]
["bitfinex","BTCUSD",1747844475432,0.19269582,108980.0,108970.0,1.71466622]
["bitfinex","BTCUSD",1747844475635,0.19269582,108980.0,108970.0,1.71766622]
["bitfinex","BTCUSD",1747844476469,0.19269582,108980.0,108970.0,1.7268428]
["bitfinex","BTCUSD",1747844477104,0.20187147,108980.0,108970.0,1.73601913]
["bitfinex","BTCUSD",1747844477535,0.20187147,108980.0,108970.0,1.7268428]
["bitfinex","BTCUSD",1747844477750,0.21104746,108980.0,108970.0,1.73601921]
["bitfinex","BTCUSD",1747844478187,0.21104746,108980.0,108970.0,1.74519554]
["bitfinex","BTCUSD",1747844478417,0.23483426,109000.0,108990.0,0.19267813]
["bitfinex","BTCUSD",1747844478642,0.10466282,109010.0,109000.0,0.53266037]
["bitfinex","BTCUSD",1747844478917,0.09000866,109010.0,109000.0,2.59732598]
["bitfinex","BTCUSD",1747844479128,0.28265169,109010.0,109000.0,2.37946337]
["bitfinex","BTCUSD",1747844479344,0.2944056,109010.0,109000.0,1.743545]
["bitfinex","BTCUSD",1747844479557,0.2944056,109010.0,109000.0,1.125014]
["bitfinex","BTCUSD",1747844480396,0.2954056,109010.0,109000.0,1.125014]
["bitfinex","BTCUSD",1747844480612,0.3266056,109010.0,109000.0,0.788535]
["bitfinex","BTCUSD",1747844480826,0.21104687,108980.0,108970.0,0.29592356]
["bitfinex","BTCUSD",1747844481049,0.21104687,108980.0,108970.0,2.56428456]
["bitfinex","BTCUSD",1747844481050,0.02752646,108980.0,108970.0,2.56428456]
["bitfinex","BTCUSD",1747844481457,0.02752646,108980.0,108970.0,2.27213056]
["bitfinex","BTCUSD",1747844481661,0.03670228,108980.0,108970.0,2.20278456]
["bitfinex","BTCUSD",1747844482091,0.02752646,108980.0,108970.0,2.20278456]
["bitfinex","BTCUSD",1747844482313,0.00917473,108990.0,108980.0,0.2110467]
["bitfinex","BTCUSD",1747844482531,0.24580121,109000.0,108980.0,0.2110467]
["bitfinex","BTCUSD",1747844482532,0.01834752,109000.0,108990.0,0.5510275]
["bitfinex","BTCUSD",1747844482766,0.28265807,109010.0,109000.0,0.2018345]
["bitfinex","BTCUSD",1747844483031,0.25513877,109010.0,109000.0,1.001924]
["bitfinex","BTCUSD",1747844483323,0.25513877,109010.0,109000.0,0.823911]
["bitfinex","BTCUSD",1747844483324,0.31673877,109010.0,109000.0,0.823911]
["bitfinex","BTCUSD",1747844484600,0.31873877,109010.0,109000.0,0.823911]
["bitfinex","BTCUSD",1747844485056,0.31973877,109010.0,109000.0,0.823911]
["bitfinex","BTCUSD",1747844486134,0.31973877,109010.0,109000.0,1.00739723]
["bitfinex","BTCUSD",1747844486340,0.25813877,109010.0,109000.0,1.02574559]
["bitfinex","BTCUSD",1747844487094,0.25813877,109010.0,109000.0,1.03491956]
["bitfinex","BTCUSD",1747844487288,0.08383561,109010.0,109000.0,1.04409328]
["bitfinex","BTCUSD",1747844487491,0.27647899,109010.0,109000.0,1.00739723]
["bitfinex","BTCUSD",1747844487807,0.30737899,109010.0,109000.0,0.823911]
["bitfinex","BTCUSD",1747844488027,0.33817899,109010.0,109000.0,0.823911]
["bitfinex","BTCUSD",1747844488710,0.33817899,109010.0,109000.0,0.749126]
["bitfinex","BTCUSD",1747844488917,0.33817899,109010.0,109000.0,0.504531]
["bitfinex","BTCUSD",1747844489145,0.00917565,108980.0,108970.0,0.2083135]
["bitfinex","BTCUSD",1747844489358,0.01835089,108980.0,108970.0,2.09857438]
["bitfinex","BTCUSD",1747844489569,0.02752671,108980.0,108970.0,2.43857438]
["bitfinex","BTCUSD",1747844489780,0.22022261,108980.0,108970.0,2.32618816]
["bitfinex","BTCUSD",1747844489997,0.22022261,108980.0,108970.0,2.17194215]
["bitfinex","BTCUSD",1747844490215,0.22022261,108980.0,108970.0,2.18111797]
["bitfinex","BTCUSD",1747844490661,0.0367027,108980.0,108970.0,2.18111797]
["bitfinex","BTCUSD",1747844490879,0.0367027,108980.0,108970.0,2.18411797]
["bitfinex","BTCUSD",1747844491088,0.22022261,108980.0,108970.0,2.16576549]
["bitfinex","BTCUSD",1747844491302,0.22022261,108980.0,108970.0,2.01529782]
["bitfinex","BTCUSD",1747844491916,0.21104729,108980.0,108970.0,2.00612149]
["bitfinex","BTCUSD",1747844492132,0.2248959,108980.0,108970.0,1.435208]
["bitfinex","BTCUSD",1747844492569,0.2572959,108980.0,108970.0,1.435208]
["bitfinex","BTCUSD",1747844492777,0.2572959,108980.0,108970.0,1.432208]
["bitfinex","BTCUSD",1747844492982,0.2248959,108980.0,108970.0,1.5162915]
["bitfinex","BTCUSD",1747844493188,0.1926959,108980.0,108970.0,1.326578]
["bitfinex","BTCUSD",1747844493403,0.2248959,108980.0,108970.0,1.326578]
["bitfinex","BTCUSD",1747844493623,0.2248959,108980.0,108970.0,1.323578]
["bitfinex","BTCUSD",1747844493805,0.2248959,108980.0,108970.0,1.324578]
["bitfinex","BTCUSD",1747844494036,0.2248959,108980.0,108970.0,1.33075483]
["bitfinex","BTCUSD",1747844494251,0.2248959,108980.0,108970.0,1.33175483]
["bitfinex","BTCUSD",1747844494539,0.21571991,108980.0,108970.0,1.51529158]
["bitfinex","BTCUSD",1747844494743,0.21571991,108980.0,108970.0,1.59446833]
["bitfinex","BTCUSD",1747844494942,0.24861991,108980.0,108970.0,1.59446833]
["bitfinex","BTCUSD",1747844495159,0.25779573,108980.0,108970.0,1.60364483]
["bitfinex","BTCUSD",1747844495366,0.03670245,108980.0,108970.0,1.61282107]
["bitfinex","BTCUSD",1747844495589,0.22939894,108980.0,108970.0,1.61282124]
["bitfinex","BTCUSD",1747844495804,0.22939894,108980.0,108970.0,1.62199757]
["bitfinex","BTCUSD",1747844496256,0.22022337,108980.0,108970.0,1.61282124]
["bitfinex","BTCUSD",1747844496460,0.21104763,108980.0,108970.0,1.61282124]
["bitfinex","BTCUSD",1747844497100,0.20187181,108980.0,108970.0,1.60364483]
["bitfinex","BTCUSD",1747844497300,0.1926959,108980.0,108970.0,1.60364499]
["bitfinex","BTCUSD",1747844497484,0.24671991,108980.0,108970.0,1.392578]
["bitfinex","BTCUSD",1747844497788,0.24671991,108980.0,108970.0,0.728518]
["bitfinex","BTCUSD",1747844499498,0.24671991,108980.0,108970.0,0.92123158]
["bitfinex","BTCUSD",1747844499698,0.24671991,108980.0,108970.0,0.92940833]
["bitfinex","BTCUSD",1747844499901,0.24671991,108980.0,108970.0,0.92023158]
["bitfinex","BTCUSD",1747844500106,0.24671991,108980.0,108970.0,0.728518]
["bitfinex","BTCUSD",1747844500254,0.24671991,108980.0,108970.0,0.727518]
["bitfinex","BTCUSD",1747844500449,0.24671991,108980.0,108970.0,0.726518]
["bitfinex","BTCUSD",1747844500702,0.24671991,108980.0,108970.0,0.727518]
["bitfinex","BTCUSD",1747844500890,0.24671991,108980.0,108970.0,0.726518]
["bitfinex","BTCUSD",1747844505102,0.24671991,108980.0,108970.0,0.07]
["bitfinex","BTCUSD",1747844505323,0.34075348,108980.0,108970.0,0.07]
["bitfinex","BTCUSD",1747844505543,0.75131348,108980.0,108970.0,0.07]
["bitfinex","BTCUSD",1747844505781,0.75131348,108980.0,108960.0,0.002]
["bitfinex","BTCUSD",1747844505782,0.25601341,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747844505994,0.62512698,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747844506230,0.0633,108970.0,108960.0,1.67272559]
["bitfinex","BTCUSD",1747844506452,0.0323,108980.0,108970.0,0.20187373]
["bitfinex","BTCUSD",1747844506670,0.08184945,108990.0,108980.0,0.20187156]
["bitfinex","BTCUSD",1747844506904,0.03669874,108990.0,108980.0,2.76452413]
["bitfinex","BTCUSD",1747844507148,0.04147405,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1747844507368,0.22018202,109000.0,108990.0,2.74615513]
["bitfinex","BTCUSD",1747844507582,0.2018345,109000.0,108990.0,0.863577]
["bitfinex","BTCUSD",1747844507776,0.2653345,109000.0,108990.0,1.203577]
["bitfinex","BTCUSD",1747844508399,0.2653345,109000.0,108990.0,0.259632]
["bitfinex","BTCUSD",1747844508606,0.2341345,109000.0,108990.0,0.259632]
["bitfinex","BTCUSD",1747844509029,0.2661345,109000.0,108990.0,0.259632]
["bitfinex","BTCUSD",1747844511398,0.36016807,109000.0,108990.0,0.259632]
["bitfinex","BTCUSD",1747844511584,0.25677805,108990.0,108980.0,0.34]
["bitfinex","BTCUSD",1747844511829,0.25677805,108990.0,108980.0,0.964575]
["bitfinex","BTCUSD",1747844512042,0.22567805,108990.0,108980.0,1.02453482]
["bitfinex","BTCUSD",1747844512250,0.01834988,108990.0,108980.0,1.03371047]
["bitfinex","BTCUSD",1747844512453,0.20185295,108990.0,108980.0,1.03371047]
["bitfinex","BTCUSD",1747844512885,0.20185295,108990.0,108980.0,1.03471047]
["bitfinex","BTCUSD",1747844513787,0.24568623,109000.0,108990.0,0.19267822]
["bitfinex","BTCUSD",1747844513788,0.0622,109000.0,108990.0,0.19267822]
["bitfinex","BTCUSD",1747844514005,0.31803222,109010.0,109000.0,0.34917414]
["bitfinex","BTCUSD",1747844514228,0.3134522,109010.0,109000.0,1.99765826]
["bitfinex","BTCUSD",1747844514440,0.2826522,109010.0,109000.0,1.795824]
["bitfinex","BTCUSD",1747844514653,0.07166282,109010.0,109000.0,1.98848445]
["bitfinex","BTCUSD",1747844514871,0.09000916,109010.0,109000.0,2.00683214]
["bitfinex","BTCUSD",1747844515111,0.07166282,109010.0,109000.0,2.00683214]
["bitfinex","BTCUSD",1747844515332,0.09000865,109010.0,109000.0,2.00683214]
["bitfinex","BTCUSD",1747844515757,0.09918186,109010.0,109000.0,2.00783214]
["bitfinex","BTCUSD",1747844516385,0.29182464,109010.0,109000.0,2.00783222]
["bitfinex","BTCUSD",1747844516810,0.29182464,109010.0,109000.0,0.956984]
["bitfinex","BTCUSD",1747844516811,0.33737881,109010.0,109000.0,0.956984]
["bitfinex","BTCUSD",1747844517029,0.33737881,109010.0,109000.0,0.663371]
["bitfinex","BTCUSD",1747844517235,0.33737881,109010.0,109000.0,0.664371]
["bitfinex","BTCUSD",1747844518338,0.33737881,109010.0,109000.0,0.714371]
["bitfinex","BTCUSD",1747844518735,0.27347881,109010.0,109000.0,0.92537939]
["bitfinex","BTCUSD",1747844518962,0.09000941,109010.0,109000.0,0.93455311]
["bitfinex","BTCUSD",1747844519179,0.27347881,109010.0,109000.0,0.92537956]
["bitfinex","BTCUSD",1747844519386,0.27347881,109010.0,109000.0,0.93455345]
["bitfinex","BTCUSD",1747844520202,0.09000941,109010.0,109000.0,0.93455345]
["bitfinex","BTCUSD",1747844520407,0.07166282,109010.0,109000.0,1.03776074]
["bitfinex","BTCUSD",1747844520652,0.07166282,109010.0,109000.0,1.07396074]
["bitfinex","BTCUSD",1747844521353,0.09000857,109010.0,109000.0,1.03776074]
["bitfinex","BTCUSD",1747844521576,0.0991817,109010.0,109000.0,1.03776074]
["bitfinex","BTCUSD",1747844521787,0.09000857,109010.0,109000.0,1.03776074]
["bitfinex","BTCUSD",1747844522214,0.0991817,109010.0,109000.0,1.03776074]
["bitfinex","BTCUSD",1747844522812,0.09000857,109010.0,109000.0,1.03776074]
["bitfinex","BTCUSD",1747844523026,0.0991817,109010.0,109000.0,1.03776074]
["bitfinex","BTCUSD",1747844523236,0.108355,109010.0,109000.0,1.03776074]
["bitfinex","BTCUSD",1747844523424,0.33627865,109010.0,109000.0,0.714371]
["bitfinex","BTCUSD",1747844523639,0.33627865,109010.0,109000.0,0.519647]
["bitfinex","BTCUSD",1747844523848,0.33627865,109010.0,109000.0,0.163325]
["bitfinex","BTCUSD",1747844524056,0.61131865,109010.0,109000.0,0.34681123]
["bitfinex","BTCUSD",1747844524267,0.15280883,109010.0,109000.0,0.37433314]
["bitfinex","BTCUSD",1747844524469,0.0808357,109010.0,109000.0,0.46836671]
["bitfinex","BTCUSD",1747844524681,0.0808357,109010.0,109000.0,0.80836671]
["bitfinex","BTCUSD",1747844524682,0.07166282,109010.0,109000.0,0.80836671]
["bitfinex","BTCUSD",1747844524949,0.22014122,109020.0,109010.0,0.20181591]
["bitfinex","BTCUSD",1747844525159,0.23299723,109020.0,109010.0,2.363442]
["bitfinex","BTCUSD",1747844525360,0.26349723,109020.0,109010.0,2.15023187]
["bitfinex","BTCUSD",1747844525567,0.21096985,109020.0,109010.0,2.16857821]
["bitfinex","BTCUSD",1747844525978,0.24146985,109020.0,109010.0,2.16857821]
["bitfinex","BTCUSD",1747844526390,0.23229765,109020.0,109010.0,2.15940517]
["bitfinex","BTCUSD",1747844526538,0.26459765,109020.0,109010.0,2.16857838]
["bitfinex","BTCUSD",1747844526741,0.20279765,109020.0,109010.0,2.17775142]
["bitfinex","BTCUSD",1747844527175,0.26519765,109020.0,109010.0,2.16857838]
["bitfinex","BTCUSD",1747844528182,0.01934466,109020.0,109010.0,2.18692422]
["bitfinex","BTCUSD",1747844528402,0.012,109030.0,109020.0,0.55096943]
["bitfinex","BTCUSD",1747844528642,0.03034247,109030.0,109020.0,3.60588]
["bitfinex","BTCUSD",1747844529088,0.012,109030.0,109020.0,3.60588]
["bitfinex","BTCUSD",1747844529319,0.02751173,109040.0,109030.0,0.21095009]
["bitfinex","BTCUSD",1747844529540,0.07230862,109050.0,109040.0,0.54176039]
["bitfinex","BTCUSD",1747844529747,0.22291131,109050.0,109040.0,3.09523739]
["bitfinex","BTCUSD",1747844529957,0.21374171,109050.0,109040.0,3.09523739]
["bitfinex","BTCUSD",1747844530164,0.21374171,109050.0,109040.0,3.10440816]
["bitfinex","BTCUSD",1747844530385,0.23208183,109050.0,109040.0,3.1135786]
["bitfinex","BTCUSD",1747844530607,0.25421215,109050.0,109040.0,2.02011355]
["bitfinex","BTCUSD",1747844530813,0.2659722,109050.0,109040.0,1.502306]
["bitfinex","BTCUSD",1747844531027,0.2659722,109050.0,109040.0,1.70406655]
["bitfinex","BTCUSD",1747844531420,0.2659722,109050.0,109040.0,1.69589586]
["bitfinex","BTCUSD",1747844531659,0.2659722,109050.0,109040.0,0.915936]
["bitfinex","BTCUSD",1747844532106,0.2659722,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844532323,0.20181574,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747844532544,0.26321574,109010.0,109000.0,0.891908]
["bitfinex","BTCUSD",1747844532762,0.26321574,109010.0,109000.0,0.197321]
["bitfinex","BTCUSD",1747844533415,0.26321574,109010.0,109000.0,0.72998154]
["bitfinex","BTCUSD",1747844533634,0.03927254,109020.0,109010.0,0.55098904]
["bitfinex","BTCUSD",1747844533836,0.2631974,109020.0,109010.0,2.73567061]
["bitfinex","BTCUSD",1747844534265,0.2631974,109020.0,109010.0,2.73567078]
["bitfinex","BTCUSD",1747844534379,0.2017974,109020.0,109010.0,2.74484382]
["bitfinex","BTCUSD",1747844534599,0.2017974,109020.0,109010.0,2.72372982]
["bitfinex","BTCUSD",1747844534798,0.2017974,109020.0,109010.0,2.53585382]
["bitfinex","BTCUSD",1747844535015,0.2017974,109020.0,109010.0,2.53785382]
["bitfinex","BTCUSD",1747844535411,0.2636974,109020.0,109010.0,1.26087457]
["bitfinex","BTCUSD",1747844535729,0.2636974,109020.0,109010.0,1.51269074]
["bitfinex","BTCUSD",1747844535924,0.25452511,109020.0,109010.0,1.216841]
["bitfinex","BTCUSD",1747844536192,0.25452511,109020.0,109010.0,1.28085787]
["bitfinex","BTCUSD",1747844536590,0.25452511,109020.0,109010.0,1.28055787]
["bitfinex","BTCUSD",1747844536777,0.24535257,109020.0,109010.0,1.28973125]
["bitfinex","BTCUSD",1747844537022,0.26369756,109020.0,109010.0,1.29890455]
["bitfinex","BTCUSD",1747844537222,0.27286985,109020.0,109010.0,1.29890455]
["bitfinex","BTCUSD",1747844537430,0.26369756,109020.0,109010.0,1.28973125]
["bitfinex","BTCUSD",1747844537639,0.25452519,109020.0,109010.0,0.658375]
["bitfinex","BTCUSD",1747844537779,0.52952519,109020.0,109010.0,0.121481]
["bitfinex","BTCUSD",1747844538426,0.25534287,109010.0,109000.0,0.12317712]
["bitfinex","BTCUSD",1747844538630,0.25534287,109010.0,109000.0,0.831102]
["bitfinex","BTCUSD",1747844538836,0.25534287,109010.0,109000.0,0.718457]
["bitfinex","BTCUSD",1747844539023,0.05104423,109020.0,109010.0,0.36751964]
["bitfinex","BTCUSD",1747844539196,0.09021661,109020.0,109010.0,2.95293235]
["bitfinex","BTCUSD",1747844539629,0.01117145,109030.0,109020.0,0.21096968]
["bitfinex","BTCUSD",1747844539831,0.27425,109030.0,109020.0,2.25903873]
["bitfinex","BTCUSD",1747844540101,0.09081425,109030.0,109020.0,2.19272642]
["bitfinex","BTCUSD",1747844540303,0.01117103,109030.0,109020.0,2.28675999]
["bitfinex","BTCUSD",1747844540610,0.03868528,109030.0,109020.0,2.28675999]
["bitfinex","BTCUSD",1747844541030,0.22212178,109030.0,109020.0,2.1743821]
["bitfinex","BTCUSD",1747844541236,0.26447914,109030.0,109020.0,1.77178757]
["bitfinex","BTCUSD",1747844541451,0.26647914,109030.0,109020.0,1.79013257]
["bitfinex","BTCUSD",1747844542081,0.26647914,109030.0,109020.0,1.79930494]
["bitfinex","BTCUSD",1747844542713,0.26647914,109030.0,109020.0,1.81764943]
["bitfinex","BTCUSD",1747844542897,0.26647914,109030.0,109020.0,1.80847723]
["bitfinex","BTCUSD",1747844543141,0.26647914,109030.0,109020.0,1.44301019]
["bitfinex","BTCUSD",1747844543363,0.0647,109030.0,109020.0,1.47052697]
["bitfinex","BTCUSD",1747844543581,0.004,109030.0,109020.0,1.56456054]
["bitfinex","BTCUSD",1747844543823,0.01296003,109030.0,109020.0,1.56456054]
["bitfinex","BTCUSD",1747844544264,0.02213122,109030.0,109020.0,1.56456054]
["bitfinex","BTCUSD",1747844544476,0.03030267,109030.0,109020.0,1.56456054]
["bitfinex","BTCUSD",1747844544693,0.05123122,109030.0,109020.0,1.56456054]
["bitfinex","BTCUSD",1747844544875,0.02013122,109030.0,109020.0,1.56456054]
["bitfinex","BTCUSD",1747844545115,0.01096003,109030.0,109020.0,1.56556054]
["bitfinex","BTCUSD",1747844545299,0.01096003,109030.0,109020.0,1.97376054]
["bitfinex","BTCUSD",1747844545608,0.00178892,109030.0,109020.0,1.97376054]
["bitfinex","BTCUSD",1747844545884,0.00178892,109030.0,109020.0,2.01296054]
["bitfinex","BTCUSD",1747844546119,0.00178892,109030.0,109020.0,1.56656054]
["bitfinex","BTCUSD",1747844546581,0.00178892,109030.0,109020.0,1.55738851]
["bitfinex","BTCUSD",1747844546582,0.02013123,109030.0,109020.0,1.55738851]
["bitfinex","BTCUSD",1747844546818,0.02013123,109030.0,109020.0,1.56656054]
["bitfinex","BTCUSD",1747844547332,0.0384742,109030.0,109020.0,1.56656054]
["bitfinex","BTCUSD",1747844547592,0.02930259,109030.0,109020.0,1.56656054]
["bitfinex","BTCUSD",1747844547803,0.03847412,109030.0,109020.0,1.22656054]
["bitfinex","BTCUSD",1747844548243,0.01095995,109030.0,109020.0,1.22656054]
["bitfinex","BTCUSD",1747844548876,0.00178892,109030.0,109020.0,1.22656054]
["bitfinex","BTCUSD",1747844549094,0.01096011,109030.0,109020.0,1.22656054]
["bitfinex","BTCUSD",1747844549304,0.00178892,109030.0,109020.0,1.22656054]
["bitfinex","BTCUSD",1747844549495,0.01096011,109030.0,109020.0,1.26476054]
["bitfinex","BTCUSD",1747844549741,0.00178892,109030.0,109020.0,1.60476054]
["bitfinex","BTCUSD",1747844549956,0.00178892,109030.0,109020.0,1.56656054]
["bitfinex","BTCUSD",1747844550193,0.01096003,109030.0,109020.0,1.56656054]
["bitfinex","BTCUSD",1747844550912,0.02013131,109030.0,109020.0,1.56656054]
["bitfinex","BTCUSD",1747844551113,0.01096003,109030.0,109020.0,1.97476054]
["bitfinex","BTCUSD",1747844551318,0.02013131,109030.0,109020.0,1.97476054]
["bitfinex","BTCUSD",1747844552204,0.00178892,109030.0,109020.0,1.97476054]
["bitfinex","BTCUSD",1747844552388,0.01095995,109030.0,109020.0,1.97476054]
["bitfinex","BTCUSD",1747844552614,0.02013123,109030.0,109020.0,1.97476054]
["bitfinex","BTCUSD",1747844553391,0.26766698,109030.0,109020.0,1.95641622]
["bitfinex","BTCUSD",1747844553612,0.27683892,109030.0,109020.0,1.96558842]
["bitfinex","BTCUSD",1747844553837,0.10257487,109030.0,109020.0,1.97476054]
["bitfinex","BTCUSD",1747844554061,0.2951824,109030.0,109020.0,1.97476054]
["bitfinex","BTCUSD",1747844554283,0.2951824,109030.0,109020.0,1.98393257]
["bitfinex","BTCUSD",1747844554505,0.2951824,109030.0,109020.0,1.660585]
["bitfinex","BTCUSD",1747844554506,0.27683976,109030.0,109020.0,1.660585]
["bitfinex","BTCUSD",1747844554720,0.26766815,109030.0,109020.0,1.332431]
["bitfinex","BTCUSD",1747844557208,0.26766815,109030.0,109020.0,0.924231]
["bitfinex","BTCUSD",1747844557626,0.26766815,109030.0,109020.0,0.860989]
["bitfinex","BTCUSD",1747844557863,0.26766815,109030.0,109020.0,0.727393]
["bitfinex","BTCUSD",1747844566272,0.26766815,109030.0,109020.0,0.615117]
["bitfinex","BTCUSD",1747844566695,0.54262815,109030.0,109020.0,0.615117]
["bitfinex","BTCUSD",1747844566917,0.43430671,109030.0,109020.0,0.121488]
["bitfinex","BTCUSD",1747844567151,1.04302172,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747844567602,0.2735275,108990.0,108980.0,1.51752855]
["bitfinex","BTCUSD",1747844567829,0.2735275,108990.0,108980.0,1.5966734]
["bitfinex","BTCUSD",1747844568008,0.2735275,108990.0,108980.0,1.61502479]
["bitfinex","BTCUSD",1747844568151,0.2735275,108990.0,108980.0,1.93875678]
["bitfinex","BTCUSD",1747844568748,0.28270265,108990.0,108980.0,1.85809786]
["bitfinex","BTCUSD",1747844568919,0.28270265,108990.0,108980.0,1.86727335]
["bitfinex","BTCUSD",1747844569153,0.28270265,108990.0,108980.0,1.87527335]
["bitfinex","BTCUSD",1747844569377,0.28270265,108990.0,108980.0,1.82117964]
["bitfinex","BTCUSD",1747844569590,0.26435328,108990.0,108980.0,1.12987391]
["bitfinex","BTCUSD",1747844569807,0.26435328,108990.0,108980.0,0.76018]
["bitfinex","BTCUSD",1747844570029,0.26435328,108990.0,108980.0,0.591078]
["bitfinex","BTCUSD",1747844571338,0.26435328,108990.0,108980.0,0.17598]
["bitfinex","BTCUSD",1747844571557,0.26435328,108990.0,108980.0,0.01]
["bitfinex","BTCUSD",1747844571558,0.35838685,108990.0,108980.0,0.01]
["bitfinex","BTCUSD",1747844571766,0.35838685,108990.0,108980.0,0.223516]
["bitfinex","BTCUSD",1747844571972,0.26435328,108990.0,108980.0,0.223516]
["bitfinex","BTCUSD",1747844573103,0.43211617,108990.0,108980.0,0.01]
["bitfinex","BTCUSD",1747844573944,0.26398982,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747844574175,0.76446339,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747844574561,0.26672689,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747844574788,0.63580046,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747844575005,0.36076046,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747844575211,1.04228046,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747844576055,0.26506395,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747844576246,0.54010395,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747844577739,0.26606395,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747844578010,0.26606395,108930.0,108920.0,0.70659]
["bitfinex","BTCUSD",1747844578011,0.54118395,108930.0,108920.0,0.70659]
["bitfinex","BTCUSD",1747844578230,0.54218395,108930.0,108920.0,0.624923]
["bitfinex","BTCUSD",1747844578891,0.63621752,108930.0,108920.0,0.442149]
["bitfinex","BTCUSD",1747844579313,0.63621752,108930.0,108920.0,0.342]
["bitfinex","BTCUSD",1747844579523,0.63621752,108930.0,108920.0,0.511463]
["bitfinex","BTCUSD",1747844579737,0.63621752,108930.0,108920.0,0.483663]
["bitfinex","BTCUSD",1747844579956,0.63621752,108930.0,108920.0,0.342]
["bitfinex","BTCUSD",1747844580164,0.63521752,108930.0,108920.0,0.342]
["bitfinex","BTCUSD",1747844580376,0.54318395,108930.0,108920.0,1.379063]
["bitfinex","BTCUSD",1747844580598,0.53400417,108930.0,108920.0,0.896258]
["bitfinex","BTCUSD",1747844580822,0.53400417,108930.0,108920.0,0.68313]
["bitfinex","BTCUSD",1747844581030,0.62803774,108930.0,108920.0,0.342]
["bitfinex","BTCUSD",1747844581239,0.62803774,108930.0,108920.0,0.451885]
["bitfinex","BTCUSD",1747844581462,0.62703774,108930.0,108920.0,0.451885]
["bitfinex","BTCUSD",1747844582139,0.62903774,108930.0,108920.0,0.451885]
["bitfinex","BTCUSD",1747844582380,0.25988417,108930.0,108920.0,0.635506]
["bitfinex","BTCUSD",1747844582600,0.55340415,108930.0,108920.0,0.451885]
["bitfinex","BTCUSD",1747844582809,0.54422437,108930.0,108920.0,0.451885]
["bitfinex","BTCUSD",1747844583017,0.36309794,108930.0,108920.0,0.451885]
["bitfinex","BTCUSD",1747844583262,0.63825794,108930.0,108920.0,0.342]
["bitfinex","BTCUSD",1747844583468,0.63825794,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747844583868,1.04493794,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747844586100,0.36309794,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747844586314,0.54422437,108930.0,108920.0,0.718038]
["bitfinex","BTCUSD",1747844586526,0.95094437,108930.0,108920.0,0.365615]
["bitfinex","BTCUSD",1747844586737,0.95094437,108930.0,108920.0,0.232257]
["bitfinex","BTCUSD",1747844586947,0.95094437,108930.0,108920.0,0.133639]
["bitfinex","BTCUSD",1747844587167,0.95094437,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747844587830,1.04497794,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747844588045,1.05497794,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747844589112,0.96094437,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747844590522,0.96094437,108930.0,108920.0,0.800523]
["bitfinex","BTCUSD",1747844590729,0.68578437,108930.0,108920.0,0.800523]
["bitfinex","BTCUSD",1747844590921,0.96102437,108930.0,108920.0,0.800523]
["bitfinex","BTCUSD",1747844591161,0.68578437,108930.0,108920.0,0.800523]
["bitfinex","BTCUSD",1747844591368,0.96102437,108930.0,108920.0,0.800523]
["bitfinex","BTCUSD",1747844593753,0.27906437,108930.0,108920.0,1.140523]
["bitfinex","BTCUSD",1747844594166,0.55430437,108930.0,108920.0,1.140523]
["bitfinex","BTCUSD",1747844594380,0.22514415,108930.0,108920.0,1.34250567]
["bitfinex","BTCUSD",1747844594604,0.22514415,108930.0,108920.0,1.33332496]
["bitfinex","BTCUSD",1747844594826,0.22514415,108930.0,108920.0,1.34250584]
["bitfinex","BTCUSD",1747844595045,0.18356859,108960.0,108950.0,0.52356537]
["bitfinex","BTCUSD",1747844595046,0.0614,108960.0,108950.0,0.52356537]
["bitfinex","BTCUSD",1747844595281,0.22026293,108960.0,108950.0,2.04839615]
["bitfinex","BTCUSD",1747844595506,0.20190868,108960.0,108950.0,1.846474]
["bitfinex","BTCUSD",1747844595715,0.20190868,108960.0,108950.0,2.03004444]
["bitfinex","BTCUSD",1747844595943,0.19273126,108960.0,108950.0,1.846474]
["bitfinex","BTCUSD",1747844596191,0.19273126,108960.0,108950.0,2.03004444]
["bitfinex","BTCUSD",1747844596394,0.19273126,108960.0,108950.0,1.846474]
["bitfinex","BTCUSD",1747844596813,0.22313126,108960.0,108950.0,1.356264]
["bitfinex","BTCUSD",1747844597030,0.25563126,108960.0,108950.0,1.356264]
["bitfinex","BTCUSD",1747844597427,0.25663126,108960.0,108950.0,1.356264]
["bitfinex","BTCUSD",1747844597793,0.25763126,108960.0,108950.0,1.356264]
["bitfinex","BTCUSD",1747844598000,0.22513126,108960.0,108950.0,1.356264]
["bitfinex","BTCUSD",1747844599443,0.25763126,108960.0,108950.0,1.282407]
["bitfinex","BTCUSD",1747844599667,0.53283126,108960.0,108950.0,0.34]
["bitfinex","BTCUSD",1747844599868,0.21114374,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747844600080,0.20196413,108930.0,108920.0,1.20256393]
["bitfinex","BTCUSD",1747844600279,0.23216413,108930.0,108920.0,1.122788]
["bitfinex","BTCUSD",1747844600496,0.23216413,108930.0,108920.0,1.052496]
["bitfinex","BTCUSD",1747844601190,0.20196413,108930.0,108920.0,1.055496]
["bitfinex","BTCUSD",1747844601595,0.20196413,108930.0,108920.0,1.398496]
["bitfinex","BTCUSD",1747844603397,0.20196413,108930.0,108920.0,1.582117]
["bitfinex","BTCUSD",1747844603611,0.20196413,108930.0,108920.0,1.60047893]
["bitfinex","BTCUSD",1747844603819,0.19278426,108930.0,108920.0,1.59129805]
["bitfinex","BTCUSD",1747844604031,0.19278426,108930.0,108920.0,1.60047901]
["bitfinex","BTCUSD",1747844604239,0.19278426,108930.0,108920.0,1.59129805]
["bitfinex","BTCUSD",1747844604652,0.18360414,108930.0,108920.0,1.40767705]
["bitfinex","BTCUSD",1747844605097,0.18360414,108930.0,108920.0,1.60047884]
["bitfinex","BTCUSD",1747844605305,0.20196413,108930.0,108920.0,1.59129805]
["bitfinex","BTCUSD",1747844605728,0.19278426,108930.0,108920.0,1.59129805]
["bitfinex","BTCUSD",1747844605944,0.19278426,108930.0,108920.0,1.60965955]
["bitfinex","BTCUSD",1747844606201,0.29355804,108940.0,108930.0,0.55114407]
["bitfinex","BTCUSD",1747844606415,0.29355804,108940.0,108930.0,2.44599716]
["bitfinex","BTCUSD",1747844606416,0.22030287,108940.0,108930.0,2.44599716]
["bitfinex","BTCUSD",1747844606642,0.21112427,108940.0,108930.0,2.44599741]
["bitfinex","BTCUSD",1747844606820,0.20194542,108940.0,108930.0,2.45517736]
["bitfinex","BTCUSD",1747844607078,0.19276648,108940.0,108930.0,2.19047919]
["bitfinex","BTCUSD",1747844607286,0.19276648,108940.0,108930.0,2.37408333]
["bitfinex","BTCUSD",1747844607491,0.19276648,108940.0,108930.0,2.38326311]
["bitfinex","BTCUSD",1747844607702,0.19276648,108940.0,108930.0,2.24754933]
["bitfinex","BTCUSD",1747844607939,0.21599869,108950.0,108940.0,0.19276648]
["bitfinex","BTCUSD",1747844607940,0.00917826,108950.0,108940.0,0.19276648]
["bitfinex","BTCUSD",1747844608160,0.22028358,108950.0,108940.0,2.12496448]
["bitfinex","BTCUSD",1747844608340,0.21110557,108950.0,108940.0,2.12496448]
["bitfinex","BTCUSD",1747844608908,0.21110557,108950.0,108940.0,1.97736748]
["bitfinex","BTCUSD",1747844609105,0.21110557,108950.0,108940.0,2.31736748]
["bitfinex","BTCUSD",1747844609352,0.21110557,108950.0,108940.0,2.19635148]
["bitfinex","BTCUSD",1747844609571,0.20192731,108950.0,108940.0,1.08772829]
["bitfinex","BTCUSD",1747844609793,0.19274896,108950.0,108940.0,1.09690765]
["bitfinex","BTCUSD",1747844610828,0.19274896,108950.0,108940.0,1.11526612]
["bitfinex","BTCUSD",1747844611978,0.19274896,108950.0,108940.0,1.10608693]
["bitfinex","BTCUSD",1747844612859,0.18357044,108950.0,108940.0,0.904141]
["bitfinex","BTCUSD",1747844613074,0.24637044,108950.0,108940.0,0.736014]
["bitfinex","BTCUSD",1747844619429,0.24637044,108950.0,108940.0,0.45465]
["bitfinex","BTCUSD",1747844624110,0.21427044,108950.0,108940.0,0.45465]
["bitfinex","BTCUSD",1747844625308,0.18357044,108950.0,108940.0,0.45465]
["bitfinex","BTCUSD",1747844625536,0.21567044,108950.0,108940.0,0.45465]
["bitfinex","BTCUSD",1747844625744,0.18357044,108950.0,108940.0,0.64741665]
["bitfinex","BTCUSD",1747844625960,0.18357044,108950.0,108940.0,0.64741657]
["bitfinex","BTCUSD",1747844626168,0.49081359,108960.0,108950.0,0.34]
["bitfinex","BTCUSD",1747844626169,0.21565359,108960.0,108950.0,0.34]
["bitfinex","BTCUSD",1747844626385,0.24715359,108960.0,108950.0,2.179284]
["bitfinex","BTCUSD",1747844626755,0.05045425,108960.0,108950.0,2.36285444]
["bitfinex","BTCUSD",1747844626959,0.18553675,108970.0,108960.0,0.55108561]
["bitfinex","BTCUSD",1747844626960,0.002,108970.0,108960.0,0.55108561]
["bitfinex","BTCUSD",1747844627162,0.002,108970.0,108960.0,2.99962246]
["bitfinex","BTCUSD",1747844627520,0.01835089,108980.0,108970.0,0.22560709]
["bitfinex","BTCUSD",1747844627735,0.22022261,108980.0,108970.0,2.6666992]
["bitfinex","BTCUSD",1747844627960,0.22022261,108980.0,108970.0,2.65042685]
["bitfinex","BTCUSD",1747844628172,0.21104729,108980.0,108970.0,2.65042685]
["bitfinex","BTCUSD",1747844628724,0.20187172,108980.0,108970.0,2.65042685]
["bitfinex","BTCUSD",1747844629431,0.20187172,108980.0,108970.0,2.65960326]
["bitfinex","BTCUSD",1747844629651,0.20187172,108980.0,108970.0,2.66160326]
["bitfinex","BTCUSD",1747844629870,0.20187172,108980.0,108970.0,2.66260326]
["bitfinex","BTCUSD",1747844631175,0.2163664,108990.0,108980.0,0.53269582]
["bitfinex","BTCUSD",1747844631391,0.1855664,108990.0,108980.0,2.70327447]
["bitfinex","BTCUSD",1747844631603,0.19474155,108990.0,108980.0,2.70327447]
["bitfinex","BTCUSD",1747844631841,0.21309142,108990.0,108980.0,2.71245038]
["bitfinex","BTCUSD",1747844632415,0.01117456,108990.0,108980.0,2.8210248]
["bitfinex","BTCUSD",1747844632774,0.02034929,108990.0,108980.0,2.83937585]
["bitfinex","BTCUSD",1747844632933,0.02952419,108990.0,108980.0,2.83937585]
["bitfinex","BTCUSD",1747844633152,0.03869917,108990.0,108980.0,2.83937585]
["bitfinex","BTCUSD",1747844633717,0.23137739,108990.0,108980.0,2.83937585]
["bitfinex","BTCUSD",1747844634326,0.23137739,108990.0,108980.0,2.82766337]
["bitfinex","BTCUSD",1747844634733,0.23137739,108990.0,108980.0,2.83683945]
["bitfinex","BTCUSD",1747844635130,0.2130281,108990.0,108980.0,2.4609228]
["bitfinex","BTCUSD",1747844635339,0.2038532,108990.0,108980.0,2.38978506]
["bitfinex","BTCUSD",1747844635544,0.2038532,108990.0,108980.0,2.3989608]
["bitfinex","BTCUSD",1747844635948,0.2038532,108990.0,108980.0,2.40813637]
["bitfinex","BTCUSD",1747844636569,0.2038532,108990.0,108980.0,2.3989608]
["bitfinex","BTCUSD",1747844638182,0.2038532,108990.0,108980.0,3.1471608]
["bitfinex","BTCUSD",1747844638404,0.21100806,109000.0,108990.0,0.5510275]
["bitfinex","BTCUSD",1747844638613,0.21100865,109000.0,108990.0,2.98502367]
["bitfinex","BTCUSD",1747844638813,0.21100856,109000.0,108990.0,3.093598]
["bitfinex","BTCUSD",1747844639013,0.22018287,109000.0,108990.0,3.08442336]
["bitfinex","BTCUSD",1747844639330,0.2110089,109000.0,108990.0,3.06607349]
["bitfinex","BTCUSD",1747844639511,0.20183476,109000.0,108990.0,3.07524864]
["bitfinex","BTCUSD",1747844639709,0.20183476,109000.0,108990.0,3.36250354]
["bitfinex","BTCUSD",1747844640153,0.20183476,109000.0,108990.0,3.16065042]
["bitfinex","BTCUSD",1747844640367,0.26643476,109000.0,108990.0,1.44954285]
["bitfinex","BTCUSD",1747844640802,0.26643476,109000.0,108990.0,1.33182085]
["bitfinex","BTCUSD",1747844641620,0.26643476,109000.0,108990.0,1.32882085]
["bitfinex","BTCUSD",1747844641862,0.26643476,109000.0,108990.0,1.33082085]
["bitfinex","BTCUSD",1747844642077,0.2655297,109000.0,108990.0,1.33182085]
["bitfinex","BTCUSD",1747844642260,0.2339297,109000.0,108990.0,1.338996]
["bitfinex","BTCUSD",1747844642495,0.2009297,109000.0,108990.0,1.338996]
["bitfinex","BTCUSD",1747844642920,0.2009297,109000.0,108990.0,1.337996]
["bitfinex","BTCUSD",1747844643148,0.2009297,109000.0,108990.0,1.32882085]
["bitfinex","BTCUSD",1747844643362,0.2655297,109000.0,108990.0,1.32882085]
["bitfinex","BTCUSD",1747844643624,0.2655297,109000.0,108990.0,1.31428]
["bitfinex","BTCUSD",1747844644374,0.00917397,109000.0,108990.0,1.51613278]
["bitfinex","BTCUSD",1747844644599,0.00178892,109030.0,109020.0,0.54179714]
["bitfinex","BTCUSD",1747844644813,0.22010174,109040.0,109030.0,0.19260736]
["bitfinex","BTCUSD",1747844645015,0.20176095,109040.0,109030.0,2.433996]
["bitfinex","BTCUSD",1747844645444,0.20176095,109040.0,109030.0,2.264265]
["bitfinex","BTCUSD",1747844645785,0.20176095,109040.0,109030.0,2.44770075]
["bitfinex","BTCUSD",1747844646259,0.19259026,109040.0,109030.0,2.44970075]
["bitfinex","BTCUSD",1747844646439,0.19259026,109040.0,109030.0,2.266265]
["bitfinex","BTCUSD",1747844646659,0.19259026,109040.0,109030.0,2.45070075]
["bitfinex","BTCUSD",1747844646901,0.19259026,109040.0,109030.0,2.050919]
["bitfinex","BTCUSD",1747844647305,0.19259026,109040.0,109030.0,1.529109]
["bitfinex","BTCUSD",1747844647688,0.25469026,109040.0,109030.0,1.529109]
["bitfinex","BTCUSD",1747844648466,0.25469026,109040.0,109030.0,1.528109]
["bitfinex","BTCUSD",1747844648672,0.25469026,109040.0,109030.0,1.526109]
["bitfinex","BTCUSD",1747844649514,0.25469026,109040.0,109030.0,0.933496]
["bitfinex","BTCUSD",1747844649728,0.25469026,109040.0,109030.0,0.672417]
["bitfinex","BTCUSD",1747844650163,0.25469026,109040.0,109030.0,0.598805]
["bitfinex","BTCUSD",1747844652019,0.25469026,109040.0,109030.0,0.232255]
["bitfinex","BTCUSD",1747844652234,0.34872383,109040.0,109030.0,0.232255]
["bitfinex","BTCUSD",1747844652683,0.34872383,109040.0,109030.0,0.212447]
["bitfinex","BTCUSD",1747844654044,0.34872383,109040.0,109030.0,0.185244]
["bitfinex","BTCUSD",1747844656315,0.34572383,109040.0,109030.0,0.185244]
["bitfinex","BTCUSD",1747844656725,0.26361574,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747844656932,0.20181574,109010.0,109000.0,1.56663568]
["bitfinex","BTCUSD",1747844657076,0.20181574,109010.0,109000.0,1.55746154]
["bitfinex","BTCUSD",1747844657285,0.20181574,109010.0,109000.0,1.5758099]
["bitfinex","BTCUSD",1747844657509,0.20181574,109010.0,109000.0,1.58498395]
["bitfinex","BTCUSD",1747844657707,0.20181574,109010.0,109000.0,1.59415784]
["bitfinex","BTCUSD",1747844657893,0.20181574,109010.0,109000.0,1.55746154]
["bitfinex","BTCUSD",1747844658087,0.20181574,109010.0,109000.0,1.5758099]
["bitfinex","BTCUSD",1747844658302,0.20181574,109010.0,109000.0,1.59915792]
["bitfinex","BTCUSD",1747844658515,0.1926427,109010.0,109000.0,1.56246154]
["bitfinex","BTCUSD",1747844658734,0.1926427,109010.0,109000.0,1.56646154]
["bitfinex","BTCUSD",1747844659142,0.1926427,109010.0,109000.0,1.57563576]
["bitfinex","BTCUSD",1747844659365,0.1834694,109010.0,109000.0,1.56646154]
["bitfinex","BTCUSD",1747844660771,0.1834694,109010.0,109000.0,1.373801]
["bitfinex","BTCUSD",1747844661196,0.1834694,109010.0,109000.0,1.55728723]
["bitfinex","BTCUSD",1747844661413,0.1834694,109010.0,109000.0,1.56646154]
["bitfinex","BTCUSD",1747844661852,0.1834694,109010.0,109000.0,1.57563576]
["bitfinex","BTCUSD",1747844662232,0.1834694,109010.0,109000.0,1.373801]
["bitfinex","BTCUSD",1747844662445,0.1834694,109010.0,109000.0,1.55728723]
["bitfinex","BTCUSD",1747844662645,0.1834694,109010.0,109000.0,1.56646145]
["bitfinex","BTCUSD",1747844663195,0.2476694,109010.0,109000.0,1.339783]
["bitfinex","BTCUSD",1747844663421,0.2476694,109010.0,109000.0,0.957408]
["bitfinex","BTCUSD",1747844664471,0.2160694,109010.0,109000.0,0.967408]
["bitfinex","BTCUSD",1747844664907,0.2160694,109010.0,109000.0,1.15089423]
["bitfinex","BTCUSD",1747844665115,0.2160694,109010.0,109000.0,1.17841614]
["bitfinex","BTCUSD",1747844665116,0.02751931,109010.0,109000.0,1.17841614]
["bitfinex","BTCUSD",1747844665347,0.01834592,109010.0,109000.0,1.20570706]
["bitfinex","BTCUSD",1747844665560,0.19262892,109020.0,109010.0,0.20180135]
["bitfinex","BTCUSD",1747844665779,0.01834399,109020.0,109010.0,2.98497032]
["bitfinex","BTCUSD",1747844666007,0.26659723,109020.0,109010.0,0.553017]
["bitfinex","BTCUSD",1747844667527,0.3606308,109020.0,109010.0,0.776264]
["bitfinex","BTCUSD",1747844668399,0.3606308,109020.0,109010.0,0.779264]
["bitfinex","BTCUSD",1747844668840,0.3606308,109020.0,109010.0,0.773264]
["bitfinex","BTCUSD",1747844671595,0.6356308,109020.0,109010.0,0.773264]
["bitfinex","BTCUSD",1747844673988,0.2240427,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1747844674201,0.2556427,109010.0,109000.0,1.473812]
["bitfinex","BTCUSD",1747844674403,0.5306427,109010.0,109000.0,1.907418]
["bitfinex","BTCUSD",1747844674607,0.5306427,109010.0,109000.0,1.880487]
["bitfinex","BTCUSD",1747844674831,0.5306427,109010.0,109000.0,1.005193]
["bitfinex","BTCUSD",1747844675229,0.5306427,109010.0,109000.0,1.007193]
["bitfinex","BTCUSD",1747844675438,0.5306427,109010.0,109000.0,1.005193]
["bitfinex","BTCUSD",1747844675792,0.2556427,109010.0,109000.0,1.005193]
["bitfinex","BTCUSD",1747844675999,0.4992427,109010.0,109000.0,1.005193]
["bitfinex","BTCUSD",1747844677443,0.23341591,109010.0,109000.0,1.005193]
["bitfinex","BTCUSD",1747844677648,0.47681591,109010.0,109000.0,1.005193]
["bitfinex","BTCUSD",1747844678280,0.20181591,109010.0,109000.0,1.005193]
["bitfinex","BTCUSD",1747844679023,0.21181591,109010.0,109000.0,1.005193]
["bitfinex","BTCUSD",1747844680061,0.24341591,109010.0,109000.0,1.005193]
["bitfinex","BTCUSD",1747844680325,0.21181591,109010.0,109000.0,1.004193]
["bitfinex","BTCUSD",1747844680656,0.21181591,109010.0,109000.0,0.653193]
["bitfinex","BTCUSD",1747844682002,0.20185278,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747844682195,0.20185278,108990.0,108980.0,1.50975567]
["bitfinex","BTCUSD",1747844682418,0.20185278,108990.0,108980.0,1.51663799]
["bitfinex","BTCUSD",1747844682618,0.20185278,108990.0,108980.0,1.85663799]
["bitfinex","BTCUSD",1747844683052,0.00917448,108990.0,108980.0,2.24065928]
["bitfinex","BTCUSD",1747844683261,0.02752402,108990.0,108980.0,2.24065928]
["bitfinex","BTCUSD",1747844683451,0.22020207,108990.0,108980.0,2.24065937]
["bitfinex","BTCUSD",1747844683856,0.00917448,108990.0,108980.0,2.24065937]
["bitfinex","BTCUSD",1747844684157,0.01834921,108990.0,108980.0,2.24983477]
["bitfinex","BTCUSD",1747844684342,0.01834921,108990.0,108980.0,2.25283477]
["bitfinex","BTCUSD",1747844684599,0.00917439,108990.0,108980.0,2.23448254]
["bitfinex","BTCUSD",1747844684807,0.21102333,109000.0,108990.0,0.23375286]
["bitfinex","BTCUSD",1747844685008,0.21102333,109000.0,108990.0,2.66774886]
["bitfinex","BTCUSD",1747844685220,0.21102333,109000.0,108990.0,2.93361413]
["bitfinex","BTCUSD",1747844685430,0.21102333,109000.0,108990.0,2.93261413]
["bitfinex","BTCUSD",1747844685643,0.21102333,109000.0,108990.0,2.90988911]
["bitfinex","BTCUSD",1747844685849,0.20184961,109000.0,108990.0,2.90988911]
["bitfinex","BTCUSD",1747844686460,0.19267564,109000.0,108990.0,2.90071413]
["bitfinex","BTCUSD",1747844686716,0.19267564,109000.0,108990.0,2.90988903]
["bitfinex","BTCUSD",1747844687102,0.20184953,109000.0,108990.0,2.92006384]
["bitfinex","BTCUSD",1747844687351,0.19267564,109000.0,108990.0,2.90371413]
["bitfinex","BTCUSD",1747844687563,0.19267564,109000.0,108990.0,2.91288911]
["bitfinex","BTCUSD",1747844687743,0.1835015,109000.0,108990.0,2.90371413]
["bitfinex","BTCUSD",1747844689807,0.2475015,109000.0,108990.0,0.432677]
["bitfinex","BTCUSD",1747844690003,0.2475015,109000.0,108990.0,0.335931]
["bitfinex","BTCUSD",1747844691972,0.2166015,109000.0,108990.0,0.335931]
["bitfinex","BTCUSD",1747844693183,0.1835015,109000.0,108990.0,0.52860905]
["bitfinex","BTCUSD",1747844693410,0.1835015,109000.0,108990.0,0.52860922]
["bitfinex","BTCUSD",1747844693625,0.2583694,109010.0,109000.0,0.34]
["bitfinex","BTCUSD",1747844693825,0.2257694,109010.0,109000.0,2.281634]
["bitfinex","BTCUSD",1747844694631,0.2257694,109010.0,109000.0,2.24413]
["bitfinex","BTCUSD",1747844694900,0.2257694,109010.0,109000.0,2.038831]
["bitfinex","BTCUSD",1747844695100,0.20264261,109010.0,109000.0,2.19597856]
["bitfinex","BTCUSD",1747844695239,0.22098887,109010.0,109000.0,2.21227582]
["bitfinex","BTCUSD",1747844695439,0.24411591,109010.0,109000.0,2.21227591]
["bitfinex","BTCUSD",1747844695607,0.2349427,109010.0,109000.0,2.20310177]
["bitfinex","BTCUSD",1747844695809,0.2349427,109010.0,109000.0,2.21227599]
["bitfinex","BTCUSD",1747844696034,0.2026427,109010.0,109000.0,2.22145004]
["bitfinex","BTCUSD",1747844696233,0.02834634,109010.0,109000.0,2.23062401]
["bitfinex","BTCUSD",1747844696439,0.23016259,109010.0,109000.0,2.23979781]
["bitfinex","BTCUSD",1747844696837,0.04669319,109010.0,109000.0,2.23979781]
["bitfinex","BTCUSD",1747844697062,0.23016259,109010.0,109000.0,2.33383079]
["bitfinex","BTCUSD",1747844697488,0.03751972,109010.0,109000.0,2.33383079]
["bitfinex","BTCUSD",1747844697690,0.22098912,109010.0,109000.0,2.33383079]
["bitfinex","BTCUSD",1747844697926,0.22098912,109010.0,109000.0,2.34837164]
["bitfinex","BTCUSD",1747844698491,0.22098912,109010.0,109000.0,2.34937164]
["bitfinex","BTCUSD",1747844699261,0.28358912,109010.0,109000.0,1.99757723]
["bitfinex","BTCUSD",1747844699482,0.27441608,109010.0,109000.0,0.61663123]
["bitfinex","BTCUSD",1747844699716,0.27441608,109010.0,109000.0,0.4772]
["bitfinex","BTCUSD",1747844699937,0.27441608,109010.0,109000.0,0.445577]
["bitfinex","BTCUSD",1747844700154,0.27441608,109010.0,109000.0,0.444577]
["bitfinex","BTCUSD",1747844700365,0.27441608,109010.0,109000.0,0.442577]
["bitfinex","BTCUSD",1747844706342,0.01,109010.0,109000.0,0.65358514]
["bitfinex","BTCUSD",1747844706577,0.09301467,109030.0,109020.0,0.55096926]
["bitfinex","BTCUSD",1747844706788,0.21295026,109030.0,109020.0,0.53262519]
["bitfinex","BTCUSD",1747844706971,0.2343789,109030.0,109020.0,0.34]
["bitfinex","BTCUSD",1747844707176,0.2343789,109030.0,109020.0,2.232855]
["bitfinex","BTCUSD",1747844707817,0.2343789,109030.0,109020.0,2.4346524]
["bitfinex","BTCUSD",1747844708027,0.01117119,109030.0,109020.0,2.4346524]
["bitfinex","BTCUSD",1747844708170,0.21294975,109030.0,109020.0,2.44382452]
["bitfinex","BTCUSD",1747844708580,0.20377856,109030.0,109020.0,2.4346524]
["bitfinex","BTCUSD",1747844708781,0.1946072,109030.0,109020.0,2.4346524]
["bitfinex","BTCUSD",1747844709429,0.18543575,109030.0,109020.0,2.42548011]
["bitfinex","BTCUSD",1747844709630,0.18543575,109030.0,109020.0,2.44382494]
["bitfinex","BTCUSD",1747844710047,0.01117145,109030.0,109020.0,2.73716926]
["bitfinex","BTCUSD",1747844710282,0.02034272,109030.0,109020.0,2.73716926]
["bitfinex","BTCUSD",1747844710493,0.03868561,109030.0,109020.0,2.73716926]
["bitfinex","BTCUSD",1747844710843,0.23129306,109030.0,109020.0,2.72799723]
["bitfinex","BTCUSD",1747844711037,0.23129306,109030.0,109020.0,2.73716935]
["bitfinex","BTCUSD",1747844711248,0.22212195,109030.0,109020.0,2.83120292]
["bitfinex","BTCUSD",1747844711466,0.01117111,109030.0,109020.0,2.63534326]
["bitfinex","BTCUSD",1747844711678,0.02034239,109030.0,109020.0,3.29842326]
["bitfinex","BTCUSD",1747844711884,0.02034255,109030.0,109020.0,3.29842326]
["bitfinex","BTCUSD",1747844712084,0.01117119,109030.0,109020.0,3.29842326]
["bitfinex","BTCUSD",1747844712284,0.02034255,109030.0,109020.0,3.29842326]
["bitfinex","BTCUSD",1747844712760,0.02034255,109030.0,109020.0,3.29942326]
["bitfinex","BTCUSD",1747844712963,0.02034255,109030.0,109020.0,3.30142326]
["bitfinex","BTCUSD",1747844714009,0.002,109030.0,109020.0,3.30142326]
["bitfinex","BTCUSD",1747844714212,0.00917061,109040.0,109020.0,3.26757905]
["bitfinex","BTCUSD",1747844714213,0.20176048,109040.0,109020.0,3.26757905]
["bitfinex","BTCUSD",1747844714440,0.19258987,109040.0,109030.0,2.61743175]
["bitfinex","BTCUSD",1747844714847,0.19258987,109040.0,109030.0,2.63577523]
["bitfinex","BTCUSD",1747844715221,0.19258987,109040.0,109030.0,2.64494684]
["bitfinex","BTCUSD",1747844716024,0.1834191,109040.0,109030.0,2.90156353]
["bitfinex","BTCUSD",1747844716270,0.1834191,109040.0,109030.0,2.91073514]
["bitfinex","BTCUSD",1747844718486,0.1834191,109040.0,109030.0,3.00476871]
["bitfinex","BTCUSD",1747844718683,0.1834191,109040.0,109030.0,3.02311169]
["bitfinex","BTCUSD",1747844718886,0.20176021,109040.0,109030.0,3.02311169]
["bitfinex","BTCUSD",1747844719095,0.21093107,109040.0,109030.0,3.02311169]
["bitfinex","BTCUSD",1747844719410,0.20176055,109040.0,109030.0,3.02311169]
["bitfinex","BTCUSD",1747844719833,0.20176055,109040.0,109030.0,3.03228305]
["bitfinex","BTCUSD",1747844720671,0.03033969,109050.0,109040.0,0.56010168]
["bitfinex","BTCUSD",1747844720889,0.012,109050.0,109040.0,3.1026721]
["bitfinex","BTCUSD",1747844721110,0.03033903,109050.0,109040.0,3.1343721]
["bitfinex","BTCUSD",1747844721313,0.04867856,109050.0,109040.0,3.1026721]
["bitfinex","BTCUSD",1747844721714,0.05784849,109050.0,109040.0,3.1026721]
["bitfinex","BTCUSD",1747844722518,0.25984849,109050.0,109040.0,3.1026721]
["bitfinex","BTCUSD",1747844722722,0.44325118,109050.0,109040.0,3.09350175]
["bitfinex","BTCUSD",1747844722969,0.43208158,109050.0,109040.0,3.10267227]
["bitfinex","BTCUSD",1747844723205,0.43208158,109050.0,109040.0,3.11184271]
["bitfinex","BTCUSD",1747844723503,0.24867948,109050.0,109040.0,3.11184212]
["bitfinex","BTCUSD",1747844724148,0.43208158,109050.0,109040.0,3.11184212]
["bitfinex","BTCUSD",1747844724978,0.24867948,109050.0,109040.0,3.11184212]
["bitfinex","BTCUSD",1747844725333,0.24867948,109050.0,109040.0,2.86802957]
["bitfinex","BTCUSD",1747844725334,0.41374205,109050.0,109040.0,2.86802957]
["bitfinex","BTCUSD",1747844725568,0.47644205,109050.0,109040.0,1.396978]
["bitfinex","BTCUSD",1747844725773,0.47644205,109050.0,109040.0,0.34]
["bitfinex","BTCUSD",1747844725976,0.47644205,109050.0,109040.0,0.444803]
["bitfinex","BTCUSD",1747844728337,0.47644205,109050.0,109040.0,0.62822192]
["bitfinex","BTCUSD",1747844728560,0.44644205,109050.0,109040.0,0.64656355]
["bitfinex","BTCUSD",1747844728787,0.43727212,109050.0,109040.0,0.64656355]
["bitfinex","BTCUSD",1747844729148,0.4281021,109050.0,109040.0,0.63739286]
["bitfinex","BTCUSD",1747844729555,0.3954021,109050.0,109040.0,0.74059729]
["bitfinex","BTCUSD",1747844729789,0.20453792,109070.0,109060.0,0.53255447]
["bitfinex","BTCUSD",1747844729938,0.28567314,109070.0,109060.0,2.97571956]
["bitfinex","BTCUSD",1747844730161,0.26733689,109070.0,109060.0,2.773996]
["bitfinex","BTCUSD",1747844730393,0.28567288,109070.0,109060.0,2.96655055]
["bitfinex","BTCUSD",1747844730591,0.28567288,109070.0,109060.0,2.97571973]
["bitfinex","BTCUSD",1747844730815,0.2673368,109070.0,109060.0,2.331367]
["bitfinex","BTCUSD",1747844730962,0.2673368,109070.0,109060.0,1.92148898]
["bitfinex","BTCUSD",1747844731182,0.2673368,109070.0,109060.0,1.788226]
["bitfinex","BTCUSD",1747844731985,0.2693368,109070.0,109060.0,1.788226]
["bitfinex","BTCUSD",1747844732192,0.2693368,109070.0,109060.0,1.53554569]
["bitfinex","BTCUSD",1747844732594,0.2703368,109070.0,109060.0,1.655255]
["bitfinex","BTCUSD",1747844733049,0.2703368,109070.0,109060.0,1.995255]
["bitfinex","BTCUSD",1747844733901,0.2380368,109070.0,109060.0,1.995255]
["bitfinex","BTCUSD",1747844734121,0.00916707,109080.0,109070.0,0.20169281]
["bitfinex","BTCUSD",1747844734337,0.2108533,109080.0,109070.0,3.0458889]
["bitfinex","BTCUSD",1747844734546,0.2200213,109080.0,109070.0,3.04588898]
["bitfinex","BTCUSD",1747844734752,0.2200213,109080.0,109070.0,3.05505715]
["bitfinex","BTCUSD",1747844734943,0.2200213,109080.0,109070.0,3.06422515]
["bitfinex","BTCUSD",1747844735194,0.2200213,109080.0,109070.0,2.844196]
["bitfinex","BTCUSD",1747844735417,0.20168673,109080.0,109070.0,3.04590106]
["bitfinex","BTCUSD",1747844735638,0.1953355,109090.0,109080.0,0.53251865]
["bitfinex","BTCUSD",1747844735856,0.0303323,109090.0,109080.0,2.73216938]
["bitfinex","BTCUSD",1747844736285,0.012,109090.0,109080.0,2.82620295]
["bitfinex","BTCUSD",1747844736707,0.012,109090.0,109080.0,2.8714438]
["bitfinex","BTCUSD",1747844736913,0.012,109090.0,109080.0,2.9028438]
["bitfinex","BTCUSD",1747844737375,0.002,109110.0,109100.0,0.24151473]
["bitfinex","BTCUSD",1747844737623,0.19454451,109130.0,109120.0,0.21077609]
["bitfinex","BTCUSD",1747844737624,0.02032583,109130.0,109120.0,0.21077609]
["bitfinex","BTCUSD",1747844737842,0.02032583,109130.0,109120.0,2.66697209]
["bitfinex","BTCUSD",1747844737843,0.01116279,109130.0,109120.0,2.66697209]
["bitfinex","BTCUSD",1747844738061,0.01116279,109130.0,109120.0,2.78775383]
["bitfinex","BTCUSD",1747844738282,0.002,109130.0,109120.0,3.14229468]
["bitfinex","BTCUSD",1747844738716,0.002,109130.0,109120.0,3.17409468]
["bitfinex","BTCUSD",1747844738936,0.002,109130.0,109120.0,3.22464225]
["bitfinex","BTCUSD",1747844739168,0.02948862,109130.0,109120.0,3.20519468]
["bitfinex","BTCUSD",1747844739410,0.02032549,109130.0,109120.0,3.14834651]
["bitfinex","BTCUSD",1747844739625,0.03865182,109130.0,109120.0,3.50438659]
["bitfinex","BTCUSD",1747844739831,0.20359399,109130.0,109120.0,3.07547402]
["bitfinex","BTCUSD",1747844740013,0.20359399,109130.0,109120.0,3.08663807]
["bitfinex","BTCUSD",1747844740265,0.20359399,109130.0,109120.0,2.81179807]
["bitfinex","BTCUSD",1747844740477,0.19443095,109130.0,109120.0,2.9926045]
["bitfinex","BTCUSD",1747844740662,0.18526766,109130.0,109120.0,2.800156]
["bitfinex","BTCUSD",1747844740919,0.21686766,109130.0,109120.0,2.85057145]
["bitfinex","BTCUSD",1747844741140,0.21686766,109130.0,109120.0,2.8265338]
["bitfinex","BTCUSD",1747844741358,0.21686766,109130.0,109120.0,2.55923818]
["bitfinex","BTCUSD",1747844741650,0.21686766,109130.0,109120.0,2.35762538]
["bitfinex","BTCUSD",1747844741871,0.21686766,109130.0,109120.0,2.18284038]
["bitfinex","BTCUSD",1747844742534,0.21686766,109130.0,109120.0,2.36612483]
["bitfinex","BTCUSD",1747844742741,0.20359399,109130.0,109120.0,2.38445302]
["bitfinex","BTCUSD",1747844742928,0.20359399,109130.0,109120.0,2.39361673]
["bitfinex","BTCUSD",1747844743067,0.20359399,109130.0,109120.0,2.49681393]
["bitfinex","BTCUSD",1747844743068,0.02032575,109130.0,109120.0,2.49681393]
["bitfinex","BTCUSD",1747844743278,0.03865225,109130.0,109120.0,2.49681393]
["bitfinex","BTCUSD",1747844743507,0.02032583,109130.0,109120.0,2.49681393]
["bitfinex","BTCUSD",1747844743703,0.02948912,109130.0,109120.0,2.49681393]
["bitfinex","BTCUSD",1747844743914,0.22192016,109130.0,109120.0,2.49681393]
["bitfinex","BTCUSD",1747844744110,0.22192016,109130.0,109120.0,2.4876503]
["bitfinex","BTCUSD",1747844744323,0.20359383,109130.0,109120.0,1.7855344]
["bitfinex","BTCUSD",1747844744530,0.20359383,109130.0,109120.0,1.79469862]
["bitfinex","BTCUSD",1747844744766,0.23359383,109130.0,109120.0,1.50821638]
["bitfinex","BTCUSD",1747844745161,0.23359383,109130.0,109120.0,1.03970938]
["bitfinex","BTCUSD",1747844745362,0.26519383,109130.0,109120.0,1.03970938]
["bitfinex","BTCUSD",1747844745584,0.002,109150.0,109120.0,1.46538921]
["bitfinex","BTCUSD",1747844745793,0.002,109150.0,109140.0,0.55073747]
["bitfinex","BTCUSD",1747844746021,0.002,109150.0,109140.0,2.82608704]
["bitfinex","BTCUSD",1747844747126,0.002,109150.0,109140.0,2.85283521]
["bitfinex","BTCUSD",1747844747303,0.01116111,109150.0,109140.0,2.82608704]
["bitfinex","BTCUSD",1747844747546,0.002,109150.0,109140.0,2.82608704]
["bitfinex","BTCUSD",1747844747747,0.002,109150.0,109140.0,2.85283521]
["bitfinex","BTCUSD",1747844748128,0.000157,109160.0,109150.0,0.55071817]
["bitfinex","BTCUSD",1747844748326,0.000157,109160.0,109150.0,3.14211676]
["bitfinex","BTCUSD",1747844748528,0.000157,109160.0,109150.0,3.13211676]
["bitfinex","BTCUSD",1747844748767,0.00931727,109160.0,109150.0,3.14127787]
["bitfinex","BTCUSD",1747844748962,0.000157,109160.0,109150.0,3.14127787]
["bitfinex","BTCUSD",1747844749206,0.01847737,109160.0,109150.0,2.82522885]
["bitfinex","BTCUSD",1747844749367,0.0367985,109160.0,109150.0,3.47798774]
["bitfinex","BTCUSD",1747844749569,0.000157,109160.0,109150.0,3.52843787]
["bitfinex","BTCUSD",1747844750156,0.000157,109160.0,109150.0,3.55205211]
["bitfinex","BTCUSD",1747844750711,0.000157,109160.0,109150.0,3.55305211]
["bitfinex","BTCUSD",1747844751223,0.000157,109160.0,109150.0,3.52943787]
["bitfinex","BTCUSD",1747844751858,0.000157,109160.0,109150.0,3.55305211]
["bitfinex","BTCUSD",1747844752068,0.000157,109160.0,109150.0,3.52943787]
["bitfinex","BTCUSD",1747844752698,0.000157,109160.0,109150.0,3.5726897]
["bitfinex","BTCUSD",1747844752941,0.000157,109160.0,109150.0,3.59943787]
["bitfinex","BTCUSD",1747844753162,0.000157,109160.0,109150.0,2.93751787]
["bitfinex","BTCUSD",1747844753387,0.002,109170.0,109160.0,0.55069886]
["bitfinex","BTCUSD",1747844753608,0.01115943,109170.0,109160.0,2.82604843]
["bitfinex","BTCUSD",1747844753822,0.01115943,109170.0,109160.0,2.8527966]
["bitfinex","BTCUSD",1747844754277,0.02031895,109170.0,109160.0,2.8527966]
["bitfinex","BTCUSD",1747844754493,0.002,109170.0,109160.0,2.86733745]
["bitfinex","BTCUSD",1747844754708,0.003,109170.0,109160.0,2.86733745]
["bitfinex","BTCUSD",1747844755157,0.003,109170.0,109160.0,2.8527966]
["bitfinex","BTCUSD",1747844755364,0.21264072,109190.0,109180.0,0.54150168]
["bitfinex","BTCUSD",1747844755573,0.24514072,109190.0,109180.0,2.74976118]
["bitfinex","BTCUSD",1747844755779,0.02947377,109190.0,109180.0,2.75892019]
["bitfinex","BTCUSD",1747844756010,0.22179906,109190.0,109180.0,2.79169319]
["bitfinex","BTCUSD",1747844756219,0.21264072,109190.0,109180.0,2.80085178]
["bitfinex","BTCUSD",1747844756463,0.23095732,109190.0,109180.0,2.80085178]
["bitfinex","BTCUSD",1747844756647,0.02947377,109190.0,109180.0,2.80085178]
["bitfinex","BTCUSD",1747844756928,0.01115767,109190.0,109180.0,2.80185178]
["bitfinex","BTCUSD",1747844757139,0.02031559,109190.0,109180.0,2.77823754]
["bitfinex","BTCUSD",1747844757347,0.02031543,109190.0,109180.0,3.25935111]
["bitfinex","BTCUSD",1747844757551,0.03863144,109190.0,109180.0,3.25935111]
["bitfinex","BTCUSD",1747844757760,0.02947335,109190.0,109180.0,3.26035111]
["bitfinex","BTCUSD",1747844757996,0.002,109190.0,109180.0,3.26470761]
["bitfinex","BTCUSD",1747844758217,0.20344649,109210.0,109200.0,0.20146502]
["bitfinex","BTCUSD",1747844758435,0.20344649,109210.0,109200.0,2.455956]
["bitfinex","BTCUSD",1747844758656,0.20344649,109210.0,109200.0,2.6574211]
["bitfinex","BTCUSD",1747844758857,0.20344649,109210.0,109200.0,3.01179321]
["bitfinex","BTCUSD",1747844759068,0.01115591,109210.0,109200.0,2.83118678]
["bitfinex","BTCUSD",1747844759284,0.01115591,109210.0,109200.0,3.51122095]
["bitfinex","BTCUSD",1747844759285,0.04778106,109210.0,109200.0,3.51122095]
["bitfinex","BTCUSD",1747844759498,0.19246512,109220.0,109210.0,0.52313341]
["bitfinex","BTCUSD",1747844759712,0.19246512,109220.0,109210.0,2.80763965]
["bitfinex","BTCUSD",1747844759934,0.19246512,109220.0,109210.0,3.19740679]
["bitfinex","BTCUSD",1747844760368,0.01842388,109220.0,109210.0,3.50204276]
["bitfinex","BTCUSD",1747844760630,0.2106956,109220.0,109210.0,3.49288668]
["bitfinex","BTCUSD",1747844760865,0.02757938,109220.0,109210.0,3.50204301]
["bitfinex","BTCUSD",1747844761094,0.21985168,109220.0,109210.0,3.51119917]
["bitfinex","BTCUSD",1747844761304,0.04789078,109220.0,109210.0,3.51119917]
["bitfinex","BTCUSD",1747844761715,0.02757938,109220.0,109210.0,3.51119917]
["bitfinex","BTCUSD",1747844761952,0.21985176,109220.0,109210.0,3.51119917]
["bitfinex","BTCUSD",1747844762173,0.20139563,109240.0,109220.0,0.55058311]
["bitfinex","BTCUSD",1747844762397,0.20139563,109240.0,109220.0,0.61715021]
["bitfinex","BTCUSD",1747844762398,0.21971833,109230.0,109220.0,0.61715021]
["bitfinex","BTCUSD",1747844762609,0.20140961,109230.0,109220.0,2.79846621]
["bitfinex","BTCUSD",1747844762829,0.23290961,109230.0,109220.0,2.51440821]
["bitfinex","BTCUSD",1747844763049,0.22375487,109230.0,109220.0,2.43745404]
["bitfinex","BTCUSD",1747844763279,0.22375487,109230.0,109220.0,2.20814557]
["bitfinex","BTCUSD",1747844763280,0.21459988,109230.0,109220.0,2.20814557]
["bitfinex","BTCUSD",1747844763498,0.21459988,109230.0,109220.0,3.02430704]
["bitfinex","BTCUSD",1747844763721,0.21459988,109230.0,109220.0,1.146558]
["bitfinex","BTCUSD",1747844763939,0.24709988,109230.0,109220.0,0.510138]
["bitfinex","BTCUSD",1747844764634,0.24709988,109230.0,109220.0,0.170138]
["bitfinex","BTCUSD",1747844764847,0.24709988,109230.0,109220.0,0.135411]
["bitfinex","BTCUSD",1747844765030,0.24809988,109230.0,109220.0,0.135411]
["bitfinex","BTCUSD",1747844765248,0.2254723,109220.0,109210.0,0.27452]
["bitfinex","BTCUSD",1747844765478,0.2576723,109220.0,109210.0,1.175304]
["bitfinex","BTCUSD",1747844765697,0.20142788,109220.0,109210.0,1.09307408]
["bitfinex","BTCUSD",1747844765908,0.20142788,109220.0,109210.0,1.10223049]
["bitfinex","BTCUSD",1747844766130,0.2243723,109220.0,109210.0,0.91390613]
["bitfinex","BTCUSD",1747844766342,0.2564723,109220.0,109210.0,1.57534613]
["bitfinex","BTCUSD",1747844766641,0.2564723,109220.0,109210.0,1.91734613]
["bitfinex","BTCUSD",1747844766881,0.2564723,109220.0,109210.0,0.57314813]
["bitfinex","BTCUSD",1747844767360,0.2564723,109220.0,109210.0,0.57414813]
["bitfinex","BTCUSD",1747844769091,0.2564723,109220.0,109210.0,0.69529521]
["bitfinex","BTCUSD",1747844769321,0.21521664,109220.0,109210.0,0.68613854]
["bitfinex","BTCUSD",1747844769546,0.21521664,109220.0,109210.0,0.50300513]
["bitfinex","BTCUSD",1747844772431,0.18311664,109220.0,109210.0,0.71360778]
["bitfinex","BTCUSD",1747844772639,0.1922723,109220.0,109210.0,0.71360795]
["bitfinex","BTCUSD",1747844772849,0.1922723,109220.0,109210.0,0.69529521]
["bitfinex","BTCUSD",1747844773054,0.21451664,109220.0,109210.0,0.50300513]
["bitfinex","BTCUSD",1747844773261,0.24541664,109220.0,109210.0,0.50300513]
["bitfinex","BTCUSD",1747844773702,0.18311664,109220.0,109210.0,0.69529504]
["bitfinex","BTCUSD",1747844774119,0.21449988,109230.0,109210.0,0.69529504]
["bitfinex","BTCUSD",1747844774120,0.04055482,109230.0,109220.0,0.54142805]
["bitfinex","BTCUSD",1747844774331,0.2236547,109230.0,109220.0,2.71358847]
["bitfinex","BTCUSD",1747844774741,0.00915482,109230.0,109220.0,2.72274421]
["bitfinex","BTCUSD",1747844774952,0.01830872,109230.0,109220.0,3.10045268]
["bitfinex","BTCUSD",1747844775165,0.02746346,109230.0,109220.0,3.10045268]
["bitfinex","BTCUSD",1747844775371,0.02846304,109230.0,109220.0,3.10045268]
["bitfinex","BTCUSD",1747844775577,0.001,109230.0,109220.0,3.15627862]
["bitfinex","BTCUSD",1747844775795,0.22252563,109250.0,109240.0,0.53223718]
["bitfinex","BTCUSD",1747844776003,0.24637274,109250.0,109240.0,3.182116]
["bitfinex","BTCUSD",1747844776214,0.23721959,109250.0,109240.0,3.182116]
["bitfinex","BTCUSD",1747844776619,0.03945868,109250.0,109240.0,3.47754057]
["bitfinex","BTCUSD",1747844776821,0.23167835,109250.0,109240.0,3.46838675]
["bitfinex","BTCUSD",1747844777028,0.23167835,109250.0,109240.0,3.47754073]
["bitfinex","BTCUSD",1747844777226,0.22552571,109250.0,109240.0,3.47754073]
["bitfinex","BTCUSD",1747844777454,0.02415264,109250.0,109240.0,3.49584811]
["bitfinex","BTCUSD",1747844777657,0.04245859,109250.0,109240.0,3.49584828]
["bitfinex","BTCUSD",1747844777859,0.03630553,109250.0,109240.0,3.50500184]
["bitfinex","BTCUSD",1747844778104,0.04545868,109250.0,109240.0,3.50500184]
["bitfinex","BTCUSD",1747844778492,0.22552504,109250.0,109240.0,3.50500184]
["bitfinex","BTCUSD",1747844778697,0.23167835,109250.0,109240.0,2.61534957]
["bitfinex","BTCUSD",1747844778889,0.21537282,109250.0,109240.0,2.521316]
["bitfinex","BTCUSD",1747844779119,0.28127282,109250.0,109240.0,0.34]
["bitfinex","BTCUSD",1747844779321,0.28127282,109250.0,109220.0,0.38632]
["bitfinex","BTCUSD",1747844779322,0.20142771,109220.0,109210.0,0.39944213]
["bitfinex","BTCUSD",1747844779558,0.20142771,109220.0,109210.0,2.97454562]
["bitfinex","BTCUSD",1747844779842,0.23252771,109220.0,109210.0,3.31454562]
["bitfinex","BTCUSD",1747844780055,0.20140978,109230.0,109220.0,0.34915566]
["bitfinex","BTCUSD",1747844780242,0.21056443,109230.0,109220.0,2.79846621]
["bitfinex","BTCUSD",1747844780459,0.20140978,109230.0,109220.0,1.014087]
["bitfinex","BTCUSD",1747844780673,0.26330978,109230.0,109220.0,1.014087]
["bitfinex","BTCUSD",1747844780881,0.26330978,109230.0,109220.0,0.546584]
["bitfinex","BTCUSD",1747844781515,0.26330978,109230.0,109220.0,0.547584]
["bitfinex","BTCUSD",1747844781721,0.26330978,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1747844781941,0.53778978,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1747844782947,0.63182335,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1747844783178,1.0326442,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1747844783700,0.2579723,109220.0,109210.0,0.01312213]
["bitfinex","BTCUSD",1747844783936,0.36654672,109220.0,109210.0,0.01312213]
["bitfinex","BTCUSD",1747844784181,0.27253076,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1747844784414,0.64104433,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1747844785123,0.64977344,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1747844785774,0.20148305,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1747844785984,0.61743747,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1747844786195,0.64893747,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1747844787037,0.64993747,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1747844787296,0.36091662,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1747844787525,0.63539662,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1747844787737,0.71912567,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1747844787940,0.64539662,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1747844788385,0.65993747,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1747844788610,0.67193747,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1747844788832,0.27956081,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747844789049,1.03451438,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747844789963,1.03451438,109170.0,109140.0,0.002]
["bitfinex","BTCUSD",1747844789964,0.21609774,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1747844790189,0.65825131,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1747844790853,0.65825131,109150.0,109120.0,0.002]
["bitfinex","BTCUSD",1747844790854,0.28973468,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747844791065,1.04476825,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747844791302,0.37376825,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747844791511,1.0202274,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747844792554,0.7456674,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747844792758,1.0202274,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747844792969,1.0222274,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747844793619,0.20359383,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747844793886,0.20359383,109130.0,109120.0,0.342]
["bitfinex","BTCUSD",1747844794090,0.20659383,109130.0,109120.0,1.61938132]
["bitfinex","BTCUSD",1747844794299,0.19743087,109130.0,109120.0,1.61938132]
["bitfinex","BTCUSD",1747844794762,0.19743087,109130.0,109120.0,0.66986832]
["bitfinex","BTCUSD",1747844794941,0.19443087,109130.0,109120.0,0.342]
["bitfinex","BTCUSD",1747844795171,0.19343087,109130.0,109120.0,0.342]
["bitfinex","BTCUSD",1747844795394,0.19343087,109130.0,109120.0,0.450212]
["bitfinex","BTCUSD",1747844795601,0.19443087,109130.0,109120.0,0.342]
["bitfinex","BTCUSD",1747844796879,0.19443087,109130.0,109120.0,0.453734]
["bitfinex","BTCUSD",1747844798563,0.19443087,109130.0,109120.0,0.54776757]
["bitfinex","BTCUSD",1747844798771,0.19443087,109130.0,109120.0,0.73105202]
["bitfinex","BTCUSD",1747844799170,0.19343087,109130.0,109120.0,0.73105202]
["bitfinex","BTCUSD",1747844799422,0.19343087,109130.0,109120.0,0.54776757]
["bitfinex","BTCUSD",1747844800518,0.19243087,109130.0,109120.0,0.453734]
["bitfinex","BTCUSD",1747844801361,0.19243087,109130.0,109120.0,0.64618267]
["bitfinex","BTCUSD",1747844801558,0.19243087,109130.0,109120.0,0.453734]
["bitfinex","BTCUSD",1747844804285,0.00916296,109130.0,109120.0,0.67367372]
["bitfinex","BTCUSD",1747844804489,0.21075654,109130.0,109120.0,0.66451043]
["bitfinex","BTCUSD",1747844805068,0.21075654,109130.0,109120.0,0.758544]
["bitfinex","BTCUSD",1747844805201,0.20159383,109130.0,109120.0,0.54776757]
["bitfinex","BTCUSD",1747844805815,0.20159383,109130.0,109120.0,0.453734]
["bitfinex","BTCUSD",1747844806024,0.50811383,109130.0,109120.0,0.449563]
["bitfinex","BTCUSD",1747844806214,0.47631383,109130.0,109120.0,0.449563]
["bitfinex","BTCUSD",1747844807878,0.42836533,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747844808095,0.0183323,109090.0,109080.0,0.18265158]
["bitfinex","BTCUSD",1747844808307,0.0183323,109090.0,109080.0,2.45800115]
["bitfinex","BTCUSD",1747844808308,0.02749828,109090.0,109080.0,2.45800115]
["bitfinex","BTCUSD",1747844808517,0.02749837,109090.0,109080.0,2.45800115]
["bitfinex","BTCUSD",1747844808933,0.20164942,109100.0,109090.0,0.22000047]
["bitfinex","BTCUSD",1747844809165,0.2199808,109100.0,109090.0,2.85798406]
["bitfinex","BTCUSD",1747844809592,0.2199808,109100.0,109090.0,3.13270406]
["bitfinex","BTCUSD",1747844809802,0.21081532,109100.0,109090.0,3.13270406]
["bitfinex","BTCUSD",1747844810013,0.21081532,109100.0,109090.0,3.12353766]
["bitfinex","BTCUSD",1747844810237,0.20164976,109100.0,109090.0,3.12353766]
["bitfinex","BTCUSD",1747844810663,0.20164976,109100.0,109090.0,3.12653766]
["bitfinex","BTCUSD",1747844810899,0.19248395,109100.0,109090.0,3.12653782]
["bitfinex","BTCUSD",1747844811125,0.18331805,109100.0,109090.0,2.89306957]
["bitfinex","BTCUSD",1747844811584,0.18331805,109100.0,109090.0,3.08857117]
["bitfinex","BTCUSD",1747844811797,0.18331805,109100.0,109090.0,2.82301782]
["bitfinex","BTCUSD",1747844812015,0.18331805,109100.0,109090.0,2.81385117]
["bitfinex","BTCUSD",1747844812225,0.18331805,109100.0,109090.0,2.82301782]
["bitfinex","BTCUSD",1747844812640,0.18331805,109100.0,109090.0,2.83218439]
["bitfinex","BTCUSD",1747844813734,0.18331805,109100.0,109090.0,2.62134957]
["bitfinex","BTCUSD",1747844813960,0.18331805,109100.0,109090.0,2.82301782]
["bitfinex","BTCUSD",1747844814373,0.18331805,109100.0,109090.0,2.80468443]
["bitfinex","BTCUSD",1747844814582,0.20164942,109100.0,109090.0,2.82301748]
["bitfinex","BTCUSD",1747844814802,0.02749652,109100.0,109090.0,2.8936838]
["bitfinex","BTCUSD",1747844815010,0.21998038,109100.0,109090.0,2.90285003]
["bitfinex","BTCUSD",1747844815225,0.02749652,109100.0,109090.0,2.91201618]
["bitfinex","BTCUSD",1747844815439,0.02749644,109100.0,109090.0,2.91201618]
["bitfinex","BTCUSD",1747844815681,0.03666217,109100.0,109090.0,2.91201618]
["bitfinex","BTCUSD",1747844816966,0.002,109110.0,109100.0,0.55081499]
["bitfinex","BTCUSD",1747844817187,0.02949333,109110.0,109100.0,3.11004987]
["bitfinex","BTCUSD",1747844817395,0.02949333,109110.0,109100.0,3.14294987]
["bitfinex","BTCUSD",1747844817614,0.03865822,109110.0,109100.0,3.14294987]
["bitfinex","BTCUSD",1747844817839,0.03865814,109110.0,109100.0,3.14294987]
["bitfinex","BTCUSD",1747844818095,0.21275737,109130.0,109120.0,0.52328445]
["bitfinex","BTCUSD",1747844818305,0.20359433,109130.0,109120.0,2.70460045]
["bitfinex","BTCUSD",1747844818743,0.20359433,109130.0,109120.0,2.521316]
["bitfinex","BTCUSD",1747844819437,0.20359433,109130.0,109120.0,2.70460045]
["bitfinex","BTCUSD",1747844819605,0.20359433,109130.0,109120.0,2.73922287]
["bitfinex","BTCUSD",1747844819814,0.20359433,109130.0,109120.0,2.5467742]
["bitfinex","BTCUSD",1747844820023,0.19443104,109130.0,109120.0,2.5467742]
["bitfinex","BTCUSD",1747844820242,0.19543104,109130.0,109120.0,2.73005865]
["bitfinex","BTCUSD",1747844820449,0.19643104,109130.0,109120.0,2.5467742]
["bitfinex","BTCUSD",1747844821104,0.20559417,109130.0,109120.0,2.73922278]
["bitfinex","BTCUSD",1747844821315,0.19643104,109130.0,109120.0,2.5467742]
["bitfinex","BTCUSD",1747844821778,0.29600069,109130.0,109120.0,0.0254582]
["bitfinex","BTCUSD",1747844822032,0.01833222,109090.0,109080.0,0.17274692]
["bitfinex","BTCUSD",1747844822248,0.21081942,109100.0,109090.0,0.20166775]
["bitfinex","BTCUSD",1747844822499,0.21081942,109100.0,109090.0,2.39931663]
["bitfinex","BTCUSD",1747844822742,0.21081942,109100.0,109090.0,2.38559277]
["bitfinex","BTCUSD",1747844822743,0.20165386,109100.0,109090.0,2.38559277]
["bitfinex","BTCUSD",1747844822943,0.20165386,109100.0,109090.0,2.58726069]
["bitfinex","BTCUSD",1747844823144,0.20165386,109100.0,109090.0,2.58726102]
["bitfinex","BTCUSD",1747844823348,0.20165386,109100.0,109090.0,2.59642751]
["bitfinex","BTCUSD",1747844823573,0.20165386,109100.0,109090.0,2.58726102]
["bitfinex","BTCUSD",1747844824211,0.20165386,109100.0,109090.0,2.59026102]
["bitfinex","BTCUSD",1747844824400,0.20165386,109100.0,109090.0,2.38859277]
["bitfinex","BTCUSD",1747844824886,0.20165386,109100.0,109090.0,2.39159277]
["bitfinex","BTCUSD",1747844825352,0.20165386,109100.0,109090.0,2.38859277]
["bitfinex","BTCUSD",1747844825593,0.20165386,109100.0,109090.0,2.39059277]
["bitfinex","BTCUSD",1747844825844,0.20165386,109100.0,109090.0,1.7049342]
["bitfinex","BTCUSD",1747844825845,0.19248805,109100.0,109090.0,1.7049342]
["bitfinex","BTCUSD",1747844826077,0.22458805,109100.0,109090.0,1.3619342]
["bitfinex","BTCUSD",1747844826323,0.62514162,109100.0,109090.0,0.0294992]
["bitfinex","BTCUSD",1747844826572,0.62514162,109100.0,109090.0,0.004]
["bitfinex","BTCUSD",1747844828055,0.62514162,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1747844828503,0.22550143,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747844828744,0.25630143,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747844829566,0.25630143,109090.0,109080.0,0.004]
["bitfinex","BTCUSD",1747844830169,0.25630143,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747844830602,0.350335,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747844832135,0.351335,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747844832878,0.352335,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747844833317,0.627135,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747844834372,0.627135,109090.0,109080.0,0.342]
["bitfinex","BTCUSD",1747844834373,0.26746792,109090.0,109080.0,0.342]
["bitfinex","BTCUSD",1747844834579,0.20366792,109090.0,109080.0,2.523316]
["bitfinex","BTCUSD",1747844834811,0.19450143,109090.0,109080.0,2.523316]
["bitfinex","BTCUSD",1747844835435,0.19350143,109090.0,109080.0,2.523316]
["bitfinex","BTCUSD",1747844835848,0.19250143,109090.0,109080.0,2.523316]
["bitfinex","BTCUSD",1747844836709,0.19250143,109090.0,109080.0,1.134569]
["bitfinex","BTCUSD",1747844837990,0.19250143,109090.0,109080.0,1.32708824]
["bitfinex","BTCUSD",1747844838218,0.18332215,109100.0,109080.0,1.32708824]
["bitfinex","BTCUSD",1747844838428,0.2200003,109090.0,109080.0,0.54368657]
["bitfinex","BTCUSD",1747844838605,0.20166825,109090.0,109080.0,1.291232]
["bitfinex","BTCUSD",1747844838831,0.20166825,109090.0,109080.0,1.46046924]
["bitfinex","BTCUSD",1747844838971,0.20166825,109090.0,109080.0,1.47880414]
["bitfinex","BTCUSD",1747844840069,0.20166825,109090.0,109080.0,1.26795]
["bitfinex","BTCUSD",1747844840285,0.1925016,109090.0,109080.0,1.46046915]
["bitfinex","BTCUSD",1747844840532,0.1925016,109090.0,109080.0,1.26795]
["bitfinex","BTCUSD",1747844840720,0.1925016,109090.0,109080.0,1.46046924]
["bitfinex","BTCUSD",1747844840941,0.1875016,109090.0,109080.0,1.46046924]
["bitfinex","BTCUSD",1747844843608,0.1875016,109090.0,109080.0,1.46963673]
["bitfinex","BTCUSD",1747844844025,0.01,109100.0,109090.0,0.55083406]
["bitfinex","BTCUSD",1747844844228,0.02833071,109100.0,109090.0,3.13168363]
["bitfinex","BTCUSD",1747844844482,0.02833062,109100.0,109090.0,3.13168363]
["bitfinex","BTCUSD",1747844844705,0.22081432,109100.0,109090.0,0.34]
["bitfinex","BTCUSD",1747844844906,0.21164943,109100.0,109090.0,1.513593]
["bitfinex","BTCUSD",1747844845355,0.21264943,109100.0,109090.0,1.513593]
["bitfinex","BTCUSD",1747844845781,0.21164943,109100.0,109090.0,1.69692786]
["bitfinex","BTCUSD",1747844846028,0.01,109100.0,109090.0,1.89022704]
["bitfinex","BTCUSD",1747844846249,0.21996094,109110.0,109100.0,0.53248395]
["bitfinex","BTCUSD",1747844846502,0.20163158,109110.0,109100.0,1.58483905]
["bitfinex","BTCUSD",1747844846734,0.20163158,109110.0,109100.0,1.401521]
["bitfinex","BTCUSD",1747844847149,0.20163158,109110.0,109100.0,1.400521]
["bitfinex","BTCUSD",1747844848991,0.20163158,109110.0,109100.0,1.59300486]
["bitfinex","BTCUSD",1747844849411,0.20163158,109110.0,109100.0,1.400521]
["bitfinex","BTCUSD",1747844849666,0.19246661,109110.0,109100.0,1.400521]
["bitfinex","BTCUSD",1747844849897,0.19246661,109110.0,109100.0,1.675321]
["bitfinex","BTCUSD",1747844851421,0.19246661,109110.0,109100.0,1.257138]
["bitfinex","BTCUSD",1747844851422,0.25606661,109110.0,109100.0,1.257138]
["bitfinex","BTCUSD",1747844852500,0.25606661,109110.0,109100.0,0.481985]
["bitfinex","BTCUSD",1747844852716,0.25606661,109110.0,109080.0,0.682]
["bitfinex","BTCUSD",1747844852717,0.20166775,109090.0,109080.0,0.682]
["bitfinex","BTCUSD",1747844852914,0.20166775,109090.0,109080.0,2.836306]
["bitfinex","BTCUSD",1747844853302,0.20166775,109090.0,109080.0,1.847333]
["bitfinex","BTCUSD",1747844853681,0.23206775,109090.0,109080.0,0.319072]
["bitfinex","BTCUSD",1747844853881,0.26466775,109090.0,109080.0,0.149903]
["bitfinex","BTCUSD",1747844854298,0.26466775,109090.0,109080.0,0.152903]
["bitfinex","BTCUSD",1747844854697,0.26466775,109090.0,109080.0,0.492903]
["bitfinex","BTCUSD",1747844854877,0.26466775,109090.0,109080.0,0.489903]
["bitfinex","BTCUSD",1747844855099,0.26466775,109090.0,109080.0,0.494903]
["bitfinex","BTCUSD",1747844855320,0.26466775,109090.0,109080.0,0.491903]
["bitfinex","BTCUSD",1747844855556,0.07372932,109070.0,109040.0,0.03090669]
["bitfinex","BTCUSD",1747844855771,0.26584171,109050.0,109040.0,0.03090669]
["bitfinex","BTCUSD",1747844856077,0.28038256,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844856557,0.55217902,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844856791,0.45814545,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844857483,1.53386545,109050.0,109040.0,0.008]
["bitfinex","BTCUSD",1747844857931,1.52386545,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844858168,1.53486545,109050.0,109040.0,0.008]
["bitfinex","BTCUSD",1747844858416,1.52486545,109050.0,109040.0,0.008]
["bitfinex","BTCUSD",1747844858617,1.52486545,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1747844858831,1.52486545,109050.0,109020.0,0.002]
["bitfinex","BTCUSD",1747844858832,0.23187872,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747844859061,0.64695314,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747844859274,0.20177872,109030.0,109020.0,0.515554]
["bitfinex","BTCUSD",1747844859497,0.01834297,109030.0,109020.0,1.793456]
["bitfinex","BTCUSD",1747844859841,0.01834247,109030.0,109020.0,1.677902]
["bitfinex","BTCUSD",1747844860023,0.027514,109030.0,109020.0,1.395863]
["bitfinex","BTCUSD",1747844860241,0.027514,109030.0,109020.0,1.57931557]
["bitfinex","BTCUSD",1747844860453,0.03668578,109030.0,109020.0,1.58848811]
["bitfinex","BTCUSD",1747844860673,0.02034247,109030.0,109020.0,1.59766048]
["bitfinex","BTCUSD",1747844860889,0.02951392,109030.0,109020.0,1.58848811]
["bitfinex","BTCUSD",1747844861104,0.04585731,109030.0,109020.0,1.59766057]
["bitfinex","BTCUSD",1747844861326,0.03668612,109030.0,109020.0,1.60783294]
["bitfinex","BTCUSD",1747844861527,0.22012187,109030.0,109020.0,1.60783294]
["bitfinex","BTCUSD",1747844861742,0.22012187,109030.0,109020.0,1.61700523]
["bitfinex","BTCUSD",1747844861965,0.22012187,109030.0,109020.0,1.60783294]
["bitfinex","BTCUSD",1747844862176,0.22012187,109030.0,109020.0,1.20821611]
["bitfinex","BTCUSD",1747844862177,0.20177906,109030.0,109020.0,1.20821611]
["bitfinex","BTCUSD",1747844862442,0.20177906,109030.0,109020.0,1.21738857]
["bitfinex","BTCUSD",1747844862658,0.19260745,109030.0,109020.0,1.20821611]
["bitfinex","BTCUSD",1747844862871,0.18343575,109030.0,109020.0,1.20821611]
["bitfinex","BTCUSD",1747844863799,0.00917136,109030.0,109020.0,1.2357328]
["bitfinex","BTCUSD",1747844864051,0.18343384,109040.0,109030.0,0.55095034]
["bitfinex","BTCUSD",1747844864052,0.21093133,109040.0,109030.0,0.55095034]
["bitfinex","BTCUSD",1747844864266,0.48581133,109040.0,109030.0,2.63421575]
["bitfinex","BTCUSD",1747844864485,0.20176072,109040.0,109030.0,1.98666645]
["bitfinex","BTCUSD",1747844864703,0.20176072,109040.0,109030.0,0.34]
["bitfinex","BTCUSD",1747844864704,0.22258986,109040.0,109030.0,0.34]
["bitfinex","BTCUSD",1747844864950,0.01834399,109020.0,109010.0,0.2201476]
["bitfinex","BTCUSD",1747844865177,0.01834399,109020.0,109010.0,2.22144517]
["bitfinex","BTCUSD",1747844865399,0.0275161,109020.0,109010.0,2.22144517]
["bitfinex","BTCUSD",1747844865611,0.0183439,109020.0,109010.0,2.22144517]
["bitfinex","BTCUSD",1747844865829,0.4786811,109040.0,109030.0,0.2017789]
["bitfinex","BTCUSD",1747844866054,0.46951058,109040.0,109030.0,0.74555375]
["bitfinex","BTCUSD",1747844866266,0.19459058,109040.0,109030.0,0.75472553]
["bitfinex","BTCUSD",1747844866492,0.002,109040.0,109030.0,0.8487591]
["bitfinex","BTCUSD",1747844866712,0.002,109050.0,109040.0,0.21093074]
["bitfinex","BTCUSD",1747844866924,0.002,109050.0,109040.0,2.88978031]
["bitfinex","BTCUSD",1747844867802,0.002,109050.0,109040.0,3.16470031]
["bitfinex","BTCUSD",1747844868030,0.07572932,109070.0,109060.0,0.21089206]
["bitfinex","BTCUSD",1747844868243,0.07572932,109070.0,109060.0,2.48624163]
["bitfinex","BTCUSD",1747844868922,0.07672932,109090.0,109080.0,0.55085338]
["bitfinex","BTCUSD",1747844869148,0.07672932,109090.0,109080.0,3.10112295]
["bitfinex","BTCUSD",1747844869581,0.07672932,109090.0,109080.0,3.13292295]
["bitfinex","BTCUSD",1747844870466,0.07672932,109090.0,109080.0,3.53832295]
["bitfinex","BTCUSD",1747844870696,0.07672932,109090.0,109080.0,3.56842295]
["bitfinex","BTCUSD",1747844871141,0.07572932,109110.0,109100.0,0.21081473]
["bitfinex","BTCUSD",1747844871360,0.07572932,109110.0,109100.0,2.73213073]
["bitfinex","BTCUSD",1747844872025,0.07572932,109110.0,109100.0,1.98179842]
["bitfinex","BTCUSD",1747844872239,0.07572932,109110.0,109100.0,1.92538121]
["bitfinex","BTCUSD",1747844873741,0.07572932,109110.0,109100.0,2.01941478]
["bitfinex","BTCUSD",1747844874168,0.07572932,109110.0,109100.0,2.29429478]
["bitfinex","BTCUSD",1747844874537,0.29568929,109110.0,109100.0,2.28512947]
["bitfinex","BTCUSD",1747844874935,0.29568929,109110.0,109100.0,2.28712947]
["bitfinex","BTCUSD",1747844875135,0.27736044,109110.0,109100.0,2.27796408]
["bitfinex","BTCUSD",1747844875390,0.27736044,109110.0,109100.0,2.28712964]
["bitfinex","BTCUSD",1747844876151,0.27736044,109110.0,109100.0,2.01224964]
["bitfinex","BTCUSD",1747844876345,0.27736044,109110.0,109100.0,2.01024964]
["bitfinex","BTCUSD",1747844876572,0.27736044,109110.0,109100.0,1.99524964]
["bitfinex","BTCUSD",1747844876814,0.20363112,109110.0,109100.0,2.00841545]
["bitfinex","BTCUSD",1747844877036,0.20363112,109110.0,109100.0,0.344]
["bitfinex","BTCUSD",1747844877037,0.33109563,109110.0,109100.0,0.344]
["bitfinex","BTCUSD",1747844877256,0.4251292,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747844877473,0.4251292,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1747844877854,0.4251292,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747844878063,0.20166775,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1747844878362,0.20166775,109090.0,109080.0,0.858976]
["bitfinex","BTCUSD",1747844878570,0.20166775,109090.0,109080.0,0.66835917]
["bitfinex","BTCUSD",1747844878725,0.20166775,109090.0,109080.0,1.12632]
["bitfinex","BTCUSD",1747844879153,0.20170472,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747844879371,0.43236761,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1747844880239,0.43236761,109070.0,109060.0,0.007]
["bitfinex","BTCUSD",1747844880469,0.30653404,109070.0,109060.0,0.584858]
["bitfinex","BTCUSD",1747844880667,0.33753404,109070.0,109060.0,0.342]
["bitfinex","BTCUSD",1747844880885,0.33853404,109070.0,109060.0,0.342]
["bitfinex","BTCUSD",1747844881295,0.26480472,109070.0,109060.0,0.935877]
["bitfinex","BTCUSD",1747844881507,0.26480472,109070.0,109060.0,1.91488239]
["bitfinex","BTCUSD",1747844881508,0.05033575,109070.0,109060.0,1.91488239]
["bitfinex","BTCUSD",1747844881737,0.21287263,109070.0,109060.0,2.62028804]
["bitfinex","BTCUSD",1747844881958,0.20370488,109070.0,109060.0,2.89512804]
["bitfinex","BTCUSD",1747844882172,0.20370488,109070.0,109060.0,2.88595886]
["bitfinex","BTCUSD",1747844882390,0.20370488,109070.0,109060.0,2.91346622]
["bitfinex","BTCUSD",1747844882614,0.20270488,109070.0,109060.0,2.91346639]
["bitfinex","BTCUSD",1747844882842,0.2108733,109070.0,109060.0,2.92263507]
["bitfinex","BTCUSD",1747844883059,0.2108733,109070.0,109060.0,2.92263523]
["bitfinex","BTCUSD",1747844883502,0.19253689,109070.0,109060.0,2.68899857]
["bitfinex","BTCUSD",1747844884833,0.19253689,109070.0,109060.0,2.89072213]
["bitfinex","BTCUSD",1747844885044,0.21087297,109070.0,109060.0,2.62505097]
["bitfinex","BTCUSD",1747844885252,0.18336671,109080.0,109070.0,0.5325368]
["bitfinex","BTCUSD",1747844885253,0.01833457,109080.0,109070.0,0.5325368]
["bitfinex","BTCUSD",1747844885487,0.01833457,109080.0,109070.0,2.54257305]
["bitfinex","BTCUSD",1747844885488,0.21085314,109080.0,109070.0,2.54257305]
["bitfinex","BTCUSD",1747844885914,0.21085314,109080.0,109070.0,2.63660662]
["bitfinex","BTCUSD",1747844886118,0.22002063,109080.0,109070.0,2.63660662]
["bitfinex","BTCUSD",1747844886293,0.22002063,109080.0,109070.0,2.62743854]
["bitfinex","BTCUSD",1747844886294,0.21085372,109080.0,109070.0,2.62743854]
["bitfinex","BTCUSD",1747844886493,0.20168656,109080.0,109070.0,2.62743845]
["bitfinex","BTCUSD",1747844886716,0.00916716,109080.0,109070.0,2.63660628]
["bitfinex","BTCUSD",1747844886922,0.2845633,109090.0,109080.0,0.54168639]
["bitfinex","BTCUSD",1747844887125,0.27539715,109090.0,109080.0,2.218146]
["bitfinex","BTCUSD",1747844887326,0.27539715,109090.0,109080.0,1.843197]
["bitfinex","BTCUSD",1747844889640,0.27539715,109090.0,109080.0,2.04488373]
["bitfinex","BTCUSD",1747844889855,0.27539715,109090.0,109080.0,2.15725187]
["bitfinex","BTCUSD",1747844890268,0.27539715,109090.0,109080.0,2.15725204]
["bitfinex","BTCUSD",1747844890904,0.20166783,109090.0,109080.0,2.15725204]
["bitfinex","BTCUSD",1747844891124,0.02749962,109090.0,109080.0,2.16641869]
["bitfinex","BTCUSD",1747844891341,0.22000122,109090.0,109080.0,2.1572517]
["bitfinex","BTCUSD",1747844891925,0.21083482,109090.0,109080.0,2.1572517]
["bitfinex","BTCUSD",1747844892129,0.20166825,109090.0,109080.0,2.1572517]
["bitfinex","BTCUSD",1747844892333,0.18333486,109090.0,109080.0,1.843197]
["bitfinex","BTCUSD",1747844893002,0.18333486,109090.0,109080.0,2.03571624]
["bitfinex","BTCUSD",1747844893134,0.18333486,109090.0,109080.0,1.843197]
["bitfinex","BTCUSD",1747844893337,0.18333486,109090.0,109080.0,2.04488373]
["bitfinex","BTCUSD",1747844894460,0.18333486,109090.0,109080.0,2.06321847]
["bitfinex","BTCUSD",1747844894667,0.19248386,109100.0,109090.0,0.5325016]
["bitfinex","BTCUSD",1747844894865,0.20164942,109100.0,109090.0,2.5242016]
["bitfinex","BTCUSD",1747844895177,0.20164942,109100.0,109090.0,2.54253466]
["bitfinex","BTCUSD",1747844895630,0.18331805,109100.0,109090.0,1.285969]
["bitfinex","BTCUSD",1747844895841,0.24631805,109100.0,109090.0,0.498858]
["bitfinex","BTCUSD",1747844896046,0.24731805,109100.0,109090.0,0.498858]
["bitfinex","BTCUSD",1747844896431,0.24831805,109100.0,109090.0,0.498858]
["bitfinex","BTCUSD",1747844896633,0.24831805,109100.0,109090.0,0.45379]
["bitfinex","BTCUSD",1747844897703,0.24831805,109100.0,109070.0,1.21750493]
["bitfinex","BTCUSD",1747844897704,0.21085314,109080.0,109070.0,1.21750493]
["bitfinex","BTCUSD",1747844897909,0.21085314,109080.0,109070.0,3.21837318]
["bitfinex","BTCUSD",1747844898100,0.00916691,109080.0,109070.0,3.31240675]
["bitfinex","BTCUSD",1747844898350,0.02749912,109090.0,109080.0,0.55085338]
["bitfinex","BTCUSD",1747844898578,0.00916615,109090.0,109080.0,2.63658695]
["bitfinex","BTCUSD",1747844898818,0.19348395,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1747844899049,0.19348395,109100.0,109090.0,0.80959293]
["bitfinex","BTCUSD",1747844899269,0.19248395,109100.0,109090.0,2.79900151]
["bitfinex","BTCUSD",1747844899725,0.25903057,109110.0,109090.0,2.9205337]
["bitfinex","BTCUSD",1747844899941,0.25903057,109110.0,109100.0,2.18418386]
["bitfinex","BTCUSD",1747844900155,0.25903057,109110.0,109100.0,1.9917]
["bitfinex","BTCUSD",1747844900369,0.25903057,109110.0,109100.0,1.57535]
["bitfinex","BTCUSD",1747844900653,0.25903057,109110.0,109100.0,1.190053]
["bitfinex","BTCUSD",1747844901101,0.25903057,109110.0,109090.0,0.34]
["bitfinex","BTCUSD",1747844901102,0.25558378,109100.0,109090.0,0.34]
["bitfinex","BTCUSD",1747844901311,0.25558378,109100.0,109090.0,0.528239]
["bitfinex","BTCUSD",1747844903373,0.25658378,109100.0,109090.0,0.501767]
["bitfinex","BTCUSD",1747844903539,0.25758378,109100.0,109090.0,0.501767]
["bitfinex","BTCUSD",1747844906123,0.20364943,109100.0,109090.0,0.70343491]
["bitfinex","BTCUSD",1747844906345,0.19448336,109100.0,109090.0,1.08143463]
["bitfinex","BTCUSD",1747844906529,0.21281491,109100.0,109090.0,1.08143463]
["bitfinex","BTCUSD",1747844906761,0.22198039,109100.0,109090.0,1.06310208]
["bitfinex","BTCUSD",1747844906966,0.2036496,109100.0,109090.0,1.06310217]
["bitfinex","BTCUSD",1747844907226,0.18531805,109100.0,109090.0,0.776567]
["bitfinex","BTCUSD",1747844907635,0.21591805,109100.0,109090.0,0.776567]
["bitfinex","BTCUSD",1747844908113,0.18531805,109100.0,109090.0,0.776567]
["bitfinex","BTCUSD",1747844908329,0.18531805,109100.0,109090.0,0.9690686]
["bitfinex","BTCUSD",1747844908549,0.18531805,109100.0,109090.0,0.776567]
["bitfinex","BTCUSD",1747844909579,0.24901805,109100.0,109090.0,0.776567]
["bitfinex","BTCUSD",1747844910833,0.24901805,109100.0,109090.0,0.501767]
["bitfinex","BTCUSD",1747844911029,0.24901805,109100.0,109090.0,0.776567]
["bitfinex","BTCUSD",1747844911429,0.24901805,109100.0,109090.0,0.501767]
["bitfinex","BTCUSD",1747844916598,0.24901805,109100.0,109090.0,0.5273294]
["bitfinex","BTCUSD",1747844916816,0.18531805,109100.0,109090.0,0.5273294]
["bitfinex","BTCUSD",1747844920123,0.18531805,109100.0,109090.0,0.71983083]
["bitfinex","BTCUSD",1747844920321,0.19531805,109100.0,109090.0,0.71983091]
["bitfinex","BTCUSD",1747844920560,0.19531805,109100.0,109090.0,0.71066426]
["bitfinex","BTCUSD",1747844920877,0.19531805,109100.0,109090.0,0.71983083]
["bitfinex","BTCUSD",1747844921092,0.19531805,109100.0,109090.0,0.72899732]
["bitfinex","BTCUSD",1747844921303,0.02116514,109100.0,109090.0,0.84136344]
["bitfinex","BTCUSD",1747844921516,0.24114545,109100.0,109090.0,0.83219729]
["bitfinex","BTCUSD",1747844921723,0.22281508,109100.0,109090.0,0.82303122]
["bitfinex","BTCUSD",1747844921934,0.22281508,109100.0,109090.0,0.83219771]
["bitfinex","BTCUSD",1747844922149,0.22181508,109100.0,109090.0,0.84136411]
["bitfinex","BTCUSD",1747844922359,0.22081508,109100.0,109090.0,0.83219771]
["bitfinex","BTCUSD",1747844922564,0.2116496,109100.0,109090.0,0.83419771]
["bitfinex","BTCUSD",1747844922776,0.20248395,109100.0,109090.0,0.82503122]
["bitfinex","BTCUSD",1747844922989,0.20248395,109100.0,109090.0,0.83619779]
["bitfinex","BTCUSD",1747844923197,0.19331805,109100.0,109090.0,0.80869783]
["bitfinex","BTCUSD",1747844923504,0.19331805,109100.0,109090.0,0.81586457]
["bitfinex","BTCUSD",1747844923672,0.19331805,109100.0,109090.0,0.82703122]
["bitfinex","BTCUSD",1747844923884,0.19331805,109100.0,109090.0,0.83619779]
["bitfinex","BTCUSD",1747844924311,0.19331805,109100.0,109090.0,0.82703122]
["bitfinex","BTCUSD",1747844924581,0.19331805,109100.0,109090.0,0.62536297]
["bitfinex","BTCUSD",1747844924801,0.19331805,109100.0,109090.0,0.81786457]
["bitfinex","BTCUSD",1747844925241,0.19331805,109100.0,109090.0,0.82703106]
["bitfinex","BTCUSD",1747844926162,0.19331805,109100.0,109090.0,0.62536297]
["bitfinex","BTCUSD",1747844926600,0.19331805,109100.0,109090.0,0.80869783]
["bitfinex","BTCUSD",1747844926955,0.19331805,109100.0,109090.0,1.1972494]
["bitfinex","BTCUSD",1747844928031,0.25661805,109100.0,109090.0,1.1972494]
["bitfinex","BTCUSD",1747844928677,0.22471805,109100.0,109090.0,1.1972494]
["bitfinex","BTCUSD",1747844929425,0.19331805,109100.0,109090.0,0.9224494]
["bitfinex","BTCUSD",1747844929768,0.19331805,109100.0,109090.0,1.1972494]
["bitfinex","BTCUSD",1747844929986,0.19331805,109100.0,109090.0,0.8061294]
["bitfinex","BTCUSD",1747844930155,0.22441805,109100.0,109090.0,0.8061294]
["bitfinex","BTCUSD",1747844930373,0.22441805,109100.0,109090.0,0.5313294]
["bitfinex","BTCUSD",1747844930581,0.25731805,109100.0,109090.0,0.5313294]
["bitfinex","BTCUSD",1747844933616,0.19331805,109100.0,109090.0,0.5313294]
["bitfinex","BTCUSD",1747844934928,0.19331805,109100.0,109090.0,0.53107182]
["bitfinex","BTCUSD",1747844935141,0.25701805,109100.0,109090.0,0.53107182]
["bitfinex","BTCUSD",1747844936468,0.25701805,109100.0,109090.0,0.36930482]
["bitfinex","BTCUSD",1747844936674,0.25701805,109100.0,109090.0,0.45237642]
["bitfinex","BTCUSD",1747844937518,0.19331805,109100.0,109090.0,0.45237642]
["bitfinex","BTCUSD",1747844937720,0.19331805,109100.0,109090.0,0.47800881]
["bitfinex","BTCUSD",1747844945097,0.01916573,109100.0,109090.0,0.68884313]
["bitfinex","BTCUSD",1747844945328,0.01,109100.0,109090.0,0.79204302]
["bitfinex","BTCUSD",1747844945601,0.20161272,109120.0,109110.0,0.19246622]
["bitfinex","BTCUSD",1747844945818,0.20163112,109110.0,109100.0,0.54164959]
["bitfinex","BTCUSD",1747844946022,0.20163112,109110.0,109100.0,2.95529999]
["bitfinex","BTCUSD",1747844946023,0.03665948,109110.0,109100.0,2.95529999]
["bitfinex","BTCUSD",1747844946418,0.02749442,109110.0,109100.0,2.95529999]
["bitfinex","BTCUSD",1747844946617,0.21996064,109110.0,109100.0,2.95529999]
["bitfinex","BTCUSD",1747844947220,0.2291257,109110.0,109100.0,2.95529999]
["bitfinex","BTCUSD",1747844947399,0.04582445,109110.0,109100.0,2.95529999]
["bitfinex","BTCUSD",1747844947800,0.21996098,109110.0,109100.0,2.94613468]
["bitfinex","BTCUSD",1747844948597,0.21996098,109110.0,109100.0,2.93696929]
["bitfinex","BTCUSD",1747844948801,0.21079617,109110.0,109100.0,2.94613485]
["bitfinex","BTCUSD",1747844950030,0.21079617,109110.0,109100.0,3.35433485]
["bitfinex","BTCUSD",1747844950725,0.20163128,109110.0,109100.0,3.35433485]
["bitfinex","BTCUSD",1747844951575,0.18330125,109110.0,109100.0,2.51973948]
["bitfinex","BTCUSD",1747844951778,0.18330125,109110.0,109100.0,2.69419]
["bitfinex","BTCUSD",1747844952039,0.21390125,109110.0,109100.0,1.481331]
["bitfinex","BTCUSD",1747844952869,0.28763057,109110.0,109100.0,0.678181]
["bitfinex","BTCUSD",1747844953076,0.32033057,109110.0,109100.0,0.410629]
["bitfinex","BTCUSD",1747844953718,0.32033057,109110.0,109100.0,0.135869]
["bitfinex","BTCUSD",1747844955832,0.32033057,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1747844956527,0.41436414,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1747844957476,0.34063482,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1747844957888,0.21083406,109090.0,109080.0,1.05388518]
["bitfinex","BTCUSD",1747844958101,0.20166791,109090.0,109080.0,2.84389988]
["bitfinex","BTCUSD",1747844958339,0.19250151,109090.0,109080.0,2.84389988]
["bitfinex","BTCUSD",1747844958535,0.19250151,109090.0,109080.0,1.09068688]
["bitfinex","BTCUSD",1747844958980,0.19250151,109090.0,109080.0,0.81592688]
["bitfinex","BTCUSD",1747844959196,0.22310151,109090.0,109080.0,1.09568688]
["bitfinex","BTCUSD",1747844959467,0.25360151,109090.0,109080.0,0.62203588]
["bitfinex","BTCUSD",1747844959695,0.25360151,109090.0,109080.0,0.11904]
["bitfinex","BTCUSD",1747844959910,0.25360151,109090.0,109080.0,0.45404]
["bitfinex","BTCUSD",1747844960116,0.25360151,109090.0,109080.0,0.45704]
["bitfinex","BTCUSD",1747844960330,0.25360151,109090.0,109080.0,0.46104]
["bitfinex","BTCUSD",1747844960760,0.25360151,109090.0,109080.0,0.45704]
["bitfinex","BTCUSD",1747844961221,0.25360151,109090.0,109080.0,0.45904]
["bitfinex","BTCUSD",1747844961847,0.25360151,109090.0,109080.0,0.45404]
["bitfinex","BTCUSD",1747844962305,0.25560151,109090.0,109080.0,0.45404]
["bitfinex","BTCUSD",1747844962732,0.25560151,109090.0,109080.0,0.442515]
["bitfinex","BTCUSD",1747844962946,0.25560151,109090.0,109080.0,0.102515]
["bitfinex","BTCUSD",1747844963169,0.25560151,109090.0,109070.0,1.088069]
["bitfinex","BTCUSD",1747844963170,0.19251907,109080.0,109070.0,1.088069]
["bitfinex","BTCUSD",1747844963818,0.2016864,109080.0,109070.0,1.52210257]
["bitfinex","BTCUSD",1747844964030,0.21085398,109080.0,109070.0,1.52210257]
["bitfinex","BTCUSD",1747844964869,0.21085398,109080.0,109070.0,1.70547104]
["bitfinex","BTCUSD",1747844965156,0.21085398,109080.0,109070.0,1.93030257]
["bitfinex","BTCUSD",1747844965298,0.21085398,109080.0,109070.0,1.93130257]
["bitfinex","BTCUSD",1747844965513,0.20168665,109080.0,109070.0,1.93130257]
["bitfinex","BTCUSD",1747844965714,0.20168665,109080.0,109070.0,1.93230257]
["bitfinex","BTCUSD",1747844966532,0.20168665,109080.0,109070.0,1.204536]
["bitfinex","BTCUSD",1747844966747,0.20168665,109080.0,109070.0,1.022582]
["bitfinex","BTCUSD",1747844967230,0.20168665,109080.0,109070.0,0.682582]
["bitfinex","BTCUSD",1747844969251,0.20168665,109080.0,109070.0,1.022582]
["bitfinex","BTCUSD",1747844971057,0.20168665,109080.0,109070.0,0.614382]
["bitfinex","BTCUSD",1747844971418,0.20168665,109080.0,109070.0,0.80691872]
["bitfinex","BTCUSD",1747844971636,0.21085306,109080.0,109070.0,1.63546045]
["bitfinex","BTCUSD",1747844971850,0.21085364,109080.0,109070.0,1.43375557]
["bitfinex","BTCUSD",1747844972514,0.20168648,109080.0,109070.0,1.43375557]
["bitfinex","BTCUSD",1747844972715,0.20168648,109080.0,109070.0,1.277422]
["bitfinex","BTCUSD",1747844974033,0.20168648,109080.0,109070.0,1.46995889]
["bitfinex","BTCUSD",1747844974242,0.19251915,109080.0,109070.0,1.46995889]
["bitfinex","BTCUSD",1747844974446,0.19251915,109080.0,109070.0,1.28659042]
["bitfinex","BTCUSD",1747844975411,0.19251915,109080.0,109070.0,1.07850255]
["bitfinex","BTCUSD",1747844976428,0.19251915,109080.0,109070.0,1.27103935]
["bitfinex","BTCUSD",1747844977057,0.01833473,109080.0,109070.0,1.79160883]
["bitfinex","BTCUSD",1747844977290,0.22002096,109080.0,109070.0,1.853109]
["bitfinex","BTCUSD",1747844977501,0.22002096,109080.0,109070.0,1.86227691]
["bitfinex","BTCUSD",1747844978344,0.01833423,109080.0,109070.0,1.86227632]
["bitfinex","BTCUSD",1747844979446,0.02750164,109080.0,109070.0,1.86227632]
["bitfinex","BTCUSD",1747844980080,0.01833423,109080.0,109070.0,1.86227632]
["bitfinex","BTCUSD",1747844980834,0.02750164,109080.0,109070.0,1.86227632]
["bitfinex","BTCUSD",1747844982872,0.19333327,109100.0,109080.0,0.54168606]
["bitfinex","BTCUSD",1747844983104,0.21083414,109090.0,109080.0,1.05308738]
["bitfinex","BTCUSD",1747844983322,0.21083414,109090.0,109080.0,2.83589005]
["bitfinex","BTCUSD",1747844983793,0.20166791,109090.0,109080.0,2.82672281]
["bitfinex","BTCUSD",1747844984005,0.19250151,109090.0,109080.0,2.82672297]
["bitfinex","BTCUSD",1747844984341,0.19350151,109090.0,109080.0,2.82672297]
["bitfinex","BTCUSD",1747844984552,0.18433486,109090.0,109080.0,2.62503624]
["bitfinex","BTCUSD",1747844984782,0.18533486,109090.0,109080.0,3.09235548]
["bitfinex","BTCUSD",1747844984993,0.18533486,109090.0,109080.0,3.0831879]
["bitfinex","BTCUSD",1747844985945,0.18533486,109090.0,109080.0,2.89983624]
["bitfinex","BTCUSD",1747844986163,0.18533486,109090.0,109080.0,2.80580267]
["bitfinex","BTCUSD",1747844987367,0.18533486,109090.0,109080.0,2.53100267]
["bitfinex","BTCUSD",1747844987579,0.18533486,109090.0,109080.0,2.80580267]
["bitfinex","BTCUSD",1747844988024,0.24803486,109090.0,109080.0,2.80580267]
["bitfinex","BTCUSD",1747844988442,0.24803486,109090.0,109080.0,2.36534467]
["bitfinex","BTCUSD",1747844988659,0.24803486,109090.0,109080.0,2.34771967]
["bitfinex","BTCUSD",1747844989134,0.24803486,109090.0,109080.0,1.09392167]
["bitfinex","BTCUSD",1747844991168,0.22311907,109080.0,109070.0,0.38772]
["bitfinex","BTCUSD",1747844991413,0.25631907,109080.0,109070.0,1.144457]
["bitfinex","BTCUSD",1747844991815,0.25631907,109080.0,109070.0,1.096737]
["bitfinex","BTCUSD",1747844992014,0.25631907,109080.0,109070.0,1.081139]
["bitfinex","BTCUSD",1747844992249,0.25631907,109080.0,109070.0,0.595578]
["bitfinex","BTCUSD",1747844992491,0.25631907,109080.0,109070.0,0.468912]
["bitfinex","BTCUSD",1747844992912,0.25631907,109080.0,109070.0,0.469912]
["bitfinex","BTCUSD",1747844993654,0.25631907,109080.0,109070.0,0.492806]
["bitfinex","BTCUSD",1747845000595,0.2016864,109080.0,109070.0,0.492806]
["bitfinex","BTCUSD",1747845000801,0.19251907,109080.0,109070.0,0.492806]
["bitfinex","BTCUSD",1747845001006,0.25591907,109080.0,109070.0,0.492806]
["bitfinex","BTCUSD",1747845001978,0.25591907,109080.0,109070.0,0.342]
["bitfinex","BTCUSD",1747845001979,0.42368196,109080.0,109070.0,0.342]
["bitfinex","BTCUSD",1747845002384,0.25591907,109080.0,109070.0,1.436664]
["bitfinex","BTCUSD",1747845002810,0.19251907,109080.0,109070.0,1.436664]
["bitfinex","BTCUSD",1747845004033,0.19251907,109080.0,109070.0,1.215788]
["bitfinex","BTCUSD",1747845004498,0.22471907,109080.0,109070.0,0.799369]
["bitfinex","BTCUSD",1747845004943,0.19251907,109080.0,109070.0,0.799369]
["bitfinex","BTCUSD",1747845005487,0.19251907,109080.0,109070.0,0.99190589]
["bitfinex","BTCUSD",1747845005708,0.24873486,109090.0,109080.0,0.52335166]
["bitfinex","BTCUSD",1747845005709,0.18333486,109090.0,109080.0,0.52335166]
["bitfinex","BTCUSD",1747845005936,0.49997327,109100.0,109080.0,2.33646672]
["bitfinex","BTCUSD",1747845005937,0.19333327,109100.0,109080.0,2.33646672]
["bitfinex","BTCUSD",1747845006157,0.21166482,109100.0,109090.0,2.12790451]
["bitfinex","BTCUSD",1747845006382,0.21166482,109100.0,109090.0,2.125613]
["bitfinex","BTCUSD",1747845007303,0.21166482,109100.0,109090.0,2.400453]
["bitfinex","BTCUSD",1747845007762,0.21166482,109100.0,109090.0,2.5929546]
["bitfinex","BTCUSD",1747845007976,0.21266482,109100.0,109090.0,2.400453]
["bitfinex","BTCUSD",1747845008319,0.21166482,109100.0,109090.0,2.400453]
["bitfinex","BTCUSD",1747845008527,0.21166482,109100.0,109090.0,2.49448657]
["bitfinex","BTCUSD",1747845008736,0.21566482,109100.0,109090.0,2.50365331]
["bitfinex","BTCUSD",1747845009369,0.24206482,109100.0,109090.0,1.785613]
["bitfinex","BTCUSD",1747845009605,0.00916783,109070.0,109060.0,0.69603154]
["bitfinex","BTCUSD",1747845009826,0.01833591,109070.0,109060.0,3.20414362]
["bitfinex","BTCUSD",1747845010043,0.00916783,109070.0,109060.0,3.20414362]
["bitfinex","BTCUSD",1747845010641,0.1925363,109070.0,109060.0,2.50021633]
["bitfinex","BTCUSD",1747845010908,0.21087271,109070.0,109060.0,3.18043426]
["bitfinex","BTCUSD",1747845011544,0.21087271,109070.0,109060.0,3.18443426]
["bitfinex","BTCUSD",1747845011729,0.21087271,109070.0,109060.0,3.18443434]
["bitfinex","BTCUSD",1747845012259,0.21087271,109070.0,109060.0,3.18843434]
["bitfinex","BTCUSD",1747845013097,0.22004113,109070.0,109060.0,3.18843443]
["bitfinex","BTCUSD",1747845013759,0.21087271,109070.0,109060.0,3.19760335]
["bitfinex","BTCUSD",1747845013979,0.19336677,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1747845014188,0.21168589,109080.0,109070.0,2.14844336]
["bitfinex","BTCUSD",1747845014376,0.23002071,109080.0,109070.0,1.97923357]
["bitfinex","BTCUSD",1747845014629,0.22085364,109080.0,109070.0,2.18093862]
["bitfinex","BTCUSD",1747845014846,0.22085364,109080.0,109070.0,2.14943845]
["bitfinex","BTCUSD",1747845015064,0.22085364,109080.0,109070.0,2.52223854]
["bitfinex","BTCUSD",1747845015542,0.22085364,109080.0,109070.0,2.51507037]
["bitfinex","BTCUSD",1747845015771,0.22085364,109080.0,109070.0,2.52423854]
["bitfinex","BTCUSD",1747845015962,0.22085364,109080.0,109070.0,2.50590204]
["bitfinex","BTCUSD",1747845016154,0.22085364,109080.0,109070.0,2.51507029]
["bitfinex","BTCUSD",1747845016355,0.22085364,109080.0,109070.0,2.51707029]
["bitfinex","BTCUSD",1747845016976,0.22085364,109080.0,109070.0,2.52623846]
["bitfinex","BTCUSD",1747845017744,0.22085364,109080.0,109070.0,2.51707029]
["bitfinex","BTCUSD",1747845017955,0.21168648,109080.0,109070.0,2.52623846]
["bitfinex","BTCUSD",1747845018588,0.21168648,109080.0,109070.0,2.48427029]
["bitfinex","BTCUSD",1747845018805,0.21168648,109080.0,109070.0,2.45097029]
["bitfinex","BTCUSD",1747845018991,0.21168648,109080.0,109070.0,2.85917029]
["bitfinex","BTCUSD",1747845019328,0.20251915,109080.0,109070.0,2.93226515]
["bitfinex","BTCUSD",1747845019760,0.20251915,109080.0,109070.0,3.31930515]
["bitfinex","BTCUSD",1747845020000,0.20251915,109080.0,109070.0,3.32847357]
["bitfinex","BTCUSD",1747845020305,0.20251915,109080.0,109070.0,3.51901037]
["bitfinex","BTCUSD",1747845020513,0.02749836,109090.0,109080.0,0.54167131]
["bitfinex","BTCUSD",1747845020725,0.22916627,109090.0,109080.0,2.21964657]
["bitfinex","BTCUSD",1747845020942,0.26426791,109090.0,109080.0,2.125613]
["bitfinex","BTCUSD",1747845021164,0.33799723,109090.0,109080.0,0.732538]
["bitfinex","BTCUSD",1747845021384,0.33799723,109090.0,109080.0,0.512767]
["bitfinex","BTCUSD",1747845022035,0.33799723,109090.0,109080.0,0.513767]
["bitfinex","BTCUSD",1747845022249,0.33799723,109090.0,109080.0,0.512767]
["bitfinex","BTCUSD",1747845022458,0.33899723,109090.0,109080.0,0.512767]
["bitfinex","BTCUSD",1747845022665,0.33999723,109090.0,109080.0,0.512767]
["bitfinex","BTCUSD",1747845022889,0.33999723,109090.0,109080.0,0.484369]
["bitfinex","BTCUSD",1747845023138,0.26626791,109090.0,109080.0,0.484369]
["bitfinex","BTCUSD",1747845026428,0.20366791,109090.0,109080.0,0.67688824]
["bitfinex","BTCUSD",1747845026643,0.20366791,109090.0,109080.0,0.484369]
["bitfinex","BTCUSD",1747845028567,0.20366791,109090.0,109080.0,0.67688815]
["bitfinex","BTCUSD",1747845028790,0.19450151,109090.0,109080.0,0.66772066]
["bitfinex","BTCUSD",1747845029001,0.19450151,109090.0,109080.0,0.484369]
["bitfinex","BTCUSD",1747845029702,0.22700151,109090.0,109080.0,0.484369]
["bitfinex","BTCUSD",1747845030158,0.25950151,109090.0,109080.0,0.484369]
["bitfinex","BTCUSD",1747845033358,0.25793442,109080.0,109070.0,0.34]
["bitfinex","BTCUSD",1747845033481,0.25793442,109080.0,109070.0,1.59958272]
["bitfinex","BTCUSD",1747845034174,0.25793442,109080.0,109070.0,1.79211961]
["bitfinex","BTCUSD",1747845034528,0.25793442,109080.0,109070.0,1.79411961]
["bitfinex","BTCUSD",1747845034953,0.25793442,109080.0,109070.0,1.60158272]
["bitfinex","BTCUSD",1747845035157,0.25793442,109080.0,109070.0,1.05856172]
["bitfinex","BTCUSD",1747845035362,0.25793442,109080.0,109070.0,0.80448572]
["bitfinex","BTCUSD",1747845035573,0.25793442,109080.0,109070.0,0.778859]
["bitfinex","BTCUSD",1747845037058,0.19253442,109080.0,109070.0,0.97139589]
["bitfinex","BTCUSD",1747845037314,0.19253442,109080.0,109070.0,0.99703231]
["bitfinex","BTCUSD",1747845037768,0.19253442,109080.0,109070.0,0.778859]
["bitfinex","BTCUSD",1747845038465,0.19253442,109080.0,109070.0,0.96222747]
["bitfinex","BTCUSD",1747845038897,0.19253442,109080.0,109070.0,0.778859]
["bitfinex","BTCUSD",1747845039118,0.19253442,109080.0,109070.0,0.80449686]
["bitfinex","BTCUSD",1747845039502,0.19253442,109080.0,109070.0,0.778859]
["bitfinex","BTCUSD",1747845039718,0.19253442,109080.0,109070.0,0.80449851]
["bitfinex","BTCUSD",1747845039940,0.00916733,109080.0,109070.0,1.10940505]
["bitfinex","BTCUSD",1747845040157,0.02750189,109080.0,109070.0,1.11857288]
["bitfinex","BTCUSD",1747845040371,0.02750181,109080.0,109070.0,1.14887288]
["bitfinex","BTCUSD",1747845040590,0.0183344,109080.0,109070.0,1.14887288]
["bitfinex","BTCUSD",1747845040841,0.02750181,109080.0,109070.0,1.11857288]
["bitfinex","BTCUSD",1747845041060,0.22918854,109080.0,109070.0,1.10940505]
["bitfinex","BTCUSD",1747845041274,0.0366693,109080.0,109070.0,1.14887288]
["bitfinex","BTCUSD",1747845041933,0.19250151,109090.0,109080.0,0.21085338]
["bitfinex","BTCUSD",1747845042167,0.002,109110.0,109100.0,0.55081473]
["bitfinex","BTCUSD",1747845042388,0.21279491,109110.0,109100.0,3.02322775]
["bitfinex","BTCUSD",1747845042594,0.21279491,109110.0,109100.0,2.99573056]
["bitfinex","BTCUSD",1747845042595,0.19446622,109110.0,109100.0,2.99573056]
["bitfinex","BTCUSD",1747845042820,0.18530125,109110.0,109100.0,2.33246051]
["bitfinex","BTCUSD",1747845043264,0.18530125,109110.0,109100.0,1.70411251]
["bitfinex","BTCUSD",1747845043549,0.24680125,109110.0,109100.0,0.491526]
["bitfinex","BTCUSD",1747845044668,0.24780125,109110.0,109100.0,0.491526]
["bitfinex","BTCUSD",1747845045801,0.24780125,109110.0,109100.0,0.151526]
["bitfinex","BTCUSD",1747845046679,0.25498378,109100.0,109090.0,0.797786]
["bitfinex","BTCUSD",1747845046892,0.25498378,109100.0,109090.0,0.72152]
["bitfinex","BTCUSD",1747845047779,0.25498378,109100.0,109090.0,1.06152]
["bitfinex","BTCUSD",1747845047984,0.25498378,109100.0,109090.0,1.06252]
["bitfinex","BTCUSD",1747845048827,0.25498378,109100.0,109090.0,0.930234]
["bitfinex","BTCUSD",1747845053383,0.25498378,109100.0,109090.0,0.590139]
["bitfinex","BTCUSD",1747845053607,0.34901735,109100.0,109090.0,0.590139]
["bitfinex","BTCUSD",1747845054096,0.62381735,109100.0,109090.0,0.590139]
["bitfinex","BTCUSD",1747845054303,0.63381735,109100.0,109090.0,0.590139]
["bitfinex","BTCUSD",1747845056925,0.63381735,109100.0,109090.0,0.002]
["bitfinex","BTCUSD",1747845057157,0.6593582,109100.0,109090.0,0.502]
["bitfinex","BTCUSD",1747845057391,0.9893582,109100.0,109090.0,0.4042]
["bitfinex","BTCUSD",1747845057631,0.9592582,109100.0,109090.0,0.2773]
["bitfinex","BTCUSD",1747845057851,0.78279177,109100.0,109090.0,0.2773]
["bitfinex","BTCUSD",1747845058058,0.3687582,109100.0,109090.0,0.2773]
["bitfinex","BTCUSD",1747845058271,1.0198382,109100.0,109090.0,0.2773]
["bitfinex","BTCUSD",1747845058486,1.0098382,109100.0,109090.0,0.2773]
["bitfinex","BTCUSD",1747845059186,1.00806259,109100.0,109090.0,0.2773]
["bitfinex","BTCUSD",1747845059411,1.00376259,109100.0,109090.0,0.2773]
["bitfinex","BTCUSD",1747845059625,0.31428259,109100.0,109090.0,0.2773]
["bitfinex","BTCUSD",1747845059837,0.31428259,109100.0,109090.0,1.367947]
["bitfinex","BTCUSD",1747845060055,0.58508259,109100.0,109090.0,1.350736]
["bitfinex","BTCUSD",1747845060350,0.21624902,109100.0,109090.0,1.334509]
["bitfinex","BTCUSD",1747845060571,0.22224902,109100.0,109090.0,1.334509]
["bitfinex","BTCUSD",1747845060785,0.21824902,109100.0,109090.0,1.365509]
["bitfinex","BTCUSD",1747845060993,0.21224902,109100.0,109090.0,1.365509]
["bitfinex","BTCUSD",1747845061209,0.20948378,109100.0,109090.0,1.366509]
["bitfinex","BTCUSD",1747845061438,0.21264943,109100.0,109090.0,1.54884386]
["bitfinex","BTCUSD",1747845061672,0.21264943,109100.0,109090.0,1.365509]
["bitfinex","BTCUSD",1747845061894,0.21664943,109100.0,109090.0,1.56717683]
["bitfinex","BTCUSD",1747845062110,0.21664943,109100.0,109090.0,1.57634315]
["bitfinex","BTCUSD",1747845062337,0.03733138,109100.0,109090.0,1.58550938]
["bitfinex","BTCUSD",1747845062558,0.03733053,109100.0,109090.0,1.59467553]
["bitfinex","BTCUSD",1747845062802,0.03333053,109100.0,109090.0,1.6887091]
["bitfinex","BTCUSD",1747845063033,0.19446614,109110.0,109100.0,0.61151473]
["bitfinex","BTCUSD",1747845063034,0.002,109110.0,109100.0,0.61151473]
["bitfinex","BTCUSD",1747845063255,0.002,109130.0,109120.0,0.60231246]
["bitfinex","BTCUSD",1747845063256,0.020326,109130.0,109120.0,0.60231246]
["bitfinex","BTCUSD",1747845063476,0.020326,109130.0,109120.0,2.28034657]
["bitfinex","BTCUSD",1747845063477,0.001,109130.0,109120.0,2.28034657]
["bitfinex","BTCUSD",1747845065256,0.20163078,109110.0,109100.0,1.749976]
["bitfinex","BTCUSD",1747845065496,0.002,109130.0,109120.0,0.34916405]
["bitfinex","BTCUSD",1747845065712,0.03865183,109130.0,109120.0,2.47729507]
["bitfinex","BTCUSD",1747845065925,0.21275738,109130.0,109120.0,1.129522]
["bitfinex","BTCUSD",1747845066145,0.203594,109130.0,109120.0,1.33113464]
["bitfinex","BTCUSD",1747845066359,0.22192067,109130.0,109120.0,1.34029835]
["bitfinex","BTCUSD",1747845066647,0.22292067,109130.0,109120.0,1.71661464]
["bitfinex","BTCUSD",1747845066890,0.21275729,109130.0,109120.0,1.72577852]
["bitfinex","BTCUSD",1747845067111,0.21275729,109130.0,109120.0,1.33113464]
["bitfinex","BTCUSD",1747845067329,0.21275729,109130.0,109120.0,1.72577852]
["bitfinex","BTCUSD",1747845067761,0.21275729,109130.0,109120.0,1.72677852]
["bitfinex","BTCUSD",1747845068868,0.21275729,109130.0,109120.0,1.70845067]
["bitfinex","BTCUSD",1747845069078,0.21275729,109130.0,109120.0,1.71761472]
["bitfinex","BTCUSD",1747845069440,0.21275729,109130.0,109120.0,1.70845067]
["bitfinex","BTCUSD",1747845069675,0.20359416,109130.0,109120.0,1.71761472]
["bitfinex","BTCUSD",1747845069898,0.20359416,109130.0,109120.0,1.72677869]
["bitfinex","BTCUSD",1747845070338,0.18332916,109160.0,109120.0,1.72677869]
["bitfinex","BTCUSD",1747845070339,0.6752471,109170.0,109160.0,0.33783088]
["bitfinex","BTCUSD",1747845070563,0.73848067,109170.0,109160.0,0.67783088]
["bitfinex","BTCUSD",1747845070785,0.62780067,109170.0,109160.0,0.67783088]
["bitfinex","BTCUSD",1747845071602,0.18326442,109180.0,109160.0,0.34]
["bitfinex","BTCUSD",1747845071810,0.45802577,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1747845072022,0.46402577,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1747845072227,0.18926577,109170.0,109160.0,0.497631]
["bitfinex","BTCUSD",1747845072419,0.47102577,109170.0,109160.0,0.497631]
["bitfinex","BTCUSD",1747845072647,0.20536028,109170.0,109160.0,0.72090898]
["bitfinex","BTCUSD",1747845072853,0.20752013,109170.0,109160.0,0.72090915]
["bitfinex","BTCUSD",1747845073099,0.20752013,109170.0,109160.0,0.53769186]
["bitfinex","BTCUSD",1747845073365,0.02331937,109170.0,109160.0,0.84242429]
["bitfinex","BTCUSD",1747845073601,0.0223187,109170.0,109160.0,0.84242429]
["bitfinex","BTCUSD",1747845073808,0.02747839,109170.0,109160.0,0.84242429]
["bitfinex","BTCUSD",1747845074033,0.20452005,109170.0,109160.0,0.497631]
["bitfinex","BTCUSD",1747845074294,0.55596937,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1747845074541,0.20155689,109150.0,109140.0,0.0335]
["bitfinex","BTCUSD",1747845074751,0.20155689,109150.0,109140.0,0.530356]
["bitfinex","BTCUSD",1747845075608,0.20155689,109150.0,109140.0,0.80764044]
["bitfinex","BTCUSD",1747845076014,0.20155689,109150.0,109140.0,0.81680289]
["bitfinex","BTCUSD",1747845076416,0.20155689,109150.0,109140.0,0.81680298]
["bitfinex","BTCUSD",1747845076628,0.19239561,109150.0,109140.0,0.64217501]
["bitfinex","BTCUSD",1747845076850,0.18323408,109150.0,109140.0,0.4507616]
["bitfinex","BTCUSD",1747845077034,0.18323408,109150.0,109140.0,0.4517616]
["bitfinex","BTCUSD",1747845077468,0.18323408,109150.0,109140.0,0.63501247]
["bitfinex","BTCUSD",1747845077688,0.18323408,109150.0,109140.0,0.64417501]
["bitfinex","BTCUSD",1747845077880,0.18323408,109150.0,109140.0,0.4517616]
["bitfinex","BTCUSD",1747845078855,0.18323408,109150.0,109140.0,0.64417492]
["bitfinex","BTCUSD",1747845079083,0.18323408,109150.0,109140.0,0.65333713]
["bitfinex","BTCUSD",1747845079332,0.002,109170.0,109160.0,0.01832147]
["bitfinex","BTCUSD",1747845079552,0.22183893,109170.0,109160.0,2.32170881]
["bitfinex","BTCUSD",1747845079771,0.21267966,109170.0,109160.0,2.30109772]
["bitfinex","BTCUSD",1747845079991,0.21267966,109170.0,109160.0,2.34951919]
["bitfinex","BTCUSD",1747845080432,0.002,109170.0,109160.0,2.35867963]
["bitfinex","BTCUSD",1747845080670,0.252,109190.0,109180.0,0.58276043]
["bitfinex","BTCUSD",1747845080913,0.27947369,109190.0,109180.0,2.63575894]
["bitfinex","BTCUSD",1747845081141,0.27947369,109190.0,109180.0,2.64491753]
["bitfinex","BTCUSD",1747845081361,0.2703156,109190.0,109180.0,2.64491753]
["bitfinex","BTCUSD",1747845081585,0.252,109190.0,109180.0,2.64491753]
["bitfinex","BTCUSD",1747845081847,0.26115767,109190.0,109180.0,2.64491753]
["bitfinex","BTCUSD",1747845082282,0.27031543,109190.0,109180.0,2.67139626]
["bitfinex","BTCUSD",1747845082491,0.27947335,109190.0,109180.0,2.67139626]
["bitfinex","BTCUSD",1747845082698,0.27947335,109190.0,109180.0,2.64491753]
["bitfinex","BTCUSD",1747845082922,0.27947377,109190.0,109180.0,2.64491753]
["bitfinex","BTCUSD",1747845083130,0.002,109210.0,109200.0,0.58382169]
["bitfinex","BTCUSD",1747845083339,0.002,109210.0,109200.0,2.62742126]
["bitfinex","BTCUSD",1747845083558,0.01115599,109210.0,109200.0,2.65389999]
["bitfinex","BTCUSD",1747845083772,0.02031215,109210.0,109200.0,2.66186829]
["bitfinex","BTCUSD",1747845084004,0.02031207,109210.0,109200.0,2.66186829]
["bitfinex","BTCUSD",1747845084257,0.002,109210.0,109200.0,2.66186829]
["bitfinex","BTCUSD",1747845084469,0.01215591,109210.0,109200.0,2.66186829]
["bitfinex","BTCUSD",1747845084680,0.03962482,109210.0,109200.0,2.63538956]
["bitfinex","BTCUSD",1747845084897,0.03046832,109210.0,109200.0,2.63538956]
["bitfinex","BTCUSD",1747845085090,0.20444624,109210.0,109200.0,1.37898105]
["bitfinex","BTCUSD",1747845085338,0.02131283,109210.0,109200.0,1.41560973]
["bitfinex","BTCUSD",1747845085602,0.21360291,109210.0,109200.0,1.41560989]
["bitfinex","BTCUSD",1747845085852,0.003,109210.0,109200.0,1.42476681]
["bitfinex","BTCUSD",1747845086518,0.002,109230.0,109220.0,0.24248311]
["bitfinex","BTCUSD",1747845086736,0.21256418,109230.0,109220.0,1.97184761]
["bitfinex","BTCUSD",1747845086959,0.20340961,109230.0,109220.0,1.33353341]
["bitfinex","BTCUSD",1747845087173,0.20340961,109230.0,109220.0,0.34011284]
["bitfinex","BTCUSD",1747845087378,0.20340961,109230.0,109220.0,0.27614084]
["bitfinex","BTCUSD",1747845088010,0.20640961,109230.0,109220.0,0.27614084]
["bitfinex","BTCUSD",1747845089036,0.20640961,109230.0,109220.0,0.00796684]
["bitfinex","BTCUSD",1747845089248,0.20940961,109230.0,109220.0,0.00796684]
["bitfinex","BTCUSD",1747845089471,0.48396961,109230.0,109220.0,0.00796684]
["bitfinex","BTCUSD",1747845090116,0.48396961,109230.0,109200.0,0.60276424]
["bitfinex","BTCUSD",1747845090117,0.21060265,109210.0,109200.0,0.3491575]
["bitfinex","BTCUSD",1747845090336,0.20144649,109210.0,109200.0,1.66164007]
["bitfinex","BTCUSD",1747845090560,0.20144649,109210.0,109200.0,1.84479025]
["bitfinex","BTCUSD",1747845090773,0.20144649,109210.0,109200.0,1.65248257]
["bitfinex","BTCUSD",1747845091011,0.20144649,109210.0,109200.0,1.27724357]
["bitfinex","BTCUSD",1747845091442,0.20144649,109210.0,109200.0,1.47870851]
["bitfinex","BTCUSD",1747845092135,0.19229008,109210.0,109200.0,1.24010657]
["bitfinex","BTCUSD",1747845092359,0.19229008,109210.0,109200.0,0.50264]
["bitfinex","BTCUSD",1747845092586,0.19232513,109190.0,109180.0,0.45974373]
["bitfinex","BTCUSD",1747845092824,0.20148322,109190.0,109180.0,2.28202125]
["bitfinex","BTCUSD",1747845093043,0.20148322,109190.0,109180.0,2.31402125]
["bitfinex","BTCUSD",1747845093909,0.01831241,109210.0,109200.0,0.57276443]
["bitfinex","BTCUSD",1747845094128,0.2197589,109210.0,109200.0,1.26686557]
["bitfinex","BTCUSD",1747845094348,0.2197589,109210.0,109200.0,0.64108298]
["bitfinex","BTCUSD",1747845094349,0.20144649,109210.0,109200.0,0.64108298]
["bitfinex","BTCUSD",1747845094591,0.20144649,109210.0,109200.0,0.58600198]
["bitfinex","BTCUSD",1747845094821,0.20144649,109210.0,109200.0,0.55221198]
["bitfinex","BTCUSD",1747845095045,0.23314649,109210.0,109200.0,0.18627998]
["bitfinex","BTCUSD",1747845095270,0.61826649,109210.0,109200.0,0.13505298]
["bitfinex","BTCUSD",1747845095732,0.61826649,109210.0,109200.0,0.00627198]
["bitfinex","BTCUSD",1747845095949,0.58656649,109210.0,109200.0,0.10742298]
["bitfinex","BTCUSD",1747845096162,0.58656649,109210.0,109200.0,0.33988758]
["bitfinex","BTCUSD",1747845096380,0.59572316,109210.0,109200.0,0.32157316]
["bitfinex","BTCUSD",1747845096589,0.59572316,109210.0,109200.0,0.13842298]
["bitfinex","BTCUSD",1747845096797,0.20144666,109210.0,109200.0,0.13842298]
["bitfinex","BTCUSD",1747845097045,0.18313167,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1747845097331,0.20144598,109210.0,109200.0,0.65092715]
["bitfinex","BTCUSD",1747845097577,0.20144598,109210.0,109200.0,1.80870315]
["bitfinex","BTCUSD",1747845097766,0.20144598,109210.0,109200.0,1.84010315]
["bitfinex","BTCUSD",1747845098011,0.21060206,109210.0,109200.0,1.84010315]
["bitfinex","BTCUSD",1747845098229,0.20144598,109210.0,109200.0,1.56505055]
["bitfinex","BTCUSD",1747845098438,0.18313341,109210.0,109200.0,0.63867098]
["bitfinex","BTCUSD",1747845098649,0.18313341,109210.0,109200.0,0.83097866]
["bitfinex","BTCUSD",1747845098868,0.18313341,109210.0,109200.0,0.840136]
["bitfinex","BTCUSD",1747845099074,0.18313341,109210.0,109200.0,0.84929325]
["bitfinex","BTCUSD",1747845099499,0.18313341,109210.0,109200.0,0.94332682]
["bitfinex","BTCUSD",1747845099974,0.20144649,109210.0,109200.0,0.9524839]
["bitfinex","BTCUSD",1747845101347,0.20144649,109210.0,109200.0,0.94332699]
["bitfinex","BTCUSD",1747845101560,0.18313341,109210.0,109200.0,0.94332699]
["bitfinex","BTCUSD",1747845102415,0.18313341,109210.0,109200.0,0.95248424]
["bitfinex","BTCUSD",1747845102842,0.18313341,109210.0,109200.0,0.91585473]
["bitfinex","BTCUSD",1747845103061,0.18313341,109210.0,109200.0,0.93416949]
["bitfinex","BTCUSD",1747845103291,0.18313341,109210.0,109200.0,0.73270455]
["bitfinex","BTCUSD",1747845103498,0.18313341,109210.0,109200.0,0.12268398]
["bitfinex","BTCUSD",1747845103861,0.50469426,109210.0,109200.0,0.00627198]
["bitfinex","BTCUSD",1747845105369,0.59872783,109210.0,109200.0,0.00627198]
["bitfinex","BTCUSD",1747845105571,1.0079966,109210.0,109200.0,0.00627198]
["bitfinex","BTCUSD",1747845106472,1.0099966,109210.0,109200.0,0.00627198]
["bitfinex","BTCUSD",1747845107156,0.9936966,109210.0,109200.0,0.00627198]
["bitfinex","BTCUSD",1747845107370,0.9956966,109210.0,109200.0,0.00627198]
["bitfinex","BTCUSD",1747845107868,0.90166303,109210.0,109200.0,0.00627198]
["bitfinex","BTCUSD",1747845107997,0.24270303,109210.0,109200.0,0.00627198]
["bitfinex","BTCUSD",1747845108403,0.90166303,109210.0,109200.0,0.00627198]
["bitfinex","BTCUSD",1747845109246,0.01252877,109210.0,109200.0,1.22788015]
["bitfinex","BTCUSD",1747845109459,0.01252877,109210.0,109200.0,2.01871324]
["bitfinex","BTCUSD",1747845110305,0.00852877,109210.0,109200.0,2.35871324]
["bitfinex","BTCUSD",1747845110513,0.22889421,109220.0,109210.0,0.20144616]
["bitfinex","BTCUSD",1747845110727,0.22889421,109220.0,109210.0,1.97982189]
["bitfinex","BTCUSD",1747845110969,0.18509988,109230.0,109220.0,0.20142805]
["bitfinex","BTCUSD",1747845111191,0.21256375,109230.0,109220.0,1.59194462]
["bitfinex","BTCUSD",1747845111396,0.21256375,109230.0,109220.0,1.61025552]
["bitfinex","BTCUSD",1747845111605,0.21256375,109230.0,109220.0,1.40568652]
["bitfinex","BTCUSD",1747845111823,0.22171874,109230.0,109220.0,1.18594757]
["bitfinex","BTCUSD",1747845112029,0.20340969,109230.0,109220.0,0.9178594]
["bitfinex","BTCUSD",1747845112260,0.20340969,109230.0,109220.0,1.11013178]
["bitfinex","BTCUSD",1747845112483,0.20340969,109230.0,109220.0,0.90870357]
["bitfinex","BTCUSD",1747845112695,0.19425487,109230.0,109220.0,1.10097604]
["bitfinex","BTCUSD",1747845113087,0.18509988,109230.0,109220.0,0.78471357]
["bitfinex","BTCUSD",1747845114858,0.18509988,109230.0,109220.0,0.155847]
["bitfinex","BTCUSD",1747845115068,0.1922723,109220.0,109210.0,0.0314]
["bitfinex","BTCUSD",1747845115278,0.1922723,109220.0,109210.0,1.210686]
["bitfinex","BTCUSD",1747845115695,0.1922723,109220.0,109210.0,1.077734]
["bitfinex","BTCUSD",1747845115905,0.1922723,109220.0,109210.0,0.943822]
["bitfinex","BTCUSD",1747845116335,0.1922723,109220.0,109210.0,0.888412]
["bitfinex","BTCUSD",1747845116966,0.1922723,109220.0,109210.0,0.834348]
["bitfinex","BTCUSD",1747845117182,0.1922723,109220.0,109210.0,0.781822]
["bitfinex","BTCUSD",1747845117393,0.1922723,109220.0,109210.0,0.782822]
["bitfinex","BTCUSD",1747845117606,0.1922723,109220.0,109210.0,0.781822]
["bitfinex","BTCUSD",1747845117816,0.1922723,109220.0,109210.0,1.121822]
["bitfinex","BTCUSD",1747845118870,0.1922723,109220.0,109210.0,1.109147]
["bitfinex","BTCUSD",1747845119305,0.1922723,109220.0,109210.0,1.108147]
["bitfinex","BTCUSD",1747845119774,0.1922723,109220.0,109210.0,0.808821]
["bitfinex","BTCUSD",1747845122444,0.1922723,109220.0,109210.0,0.841421]
["bitfinex","BTCUSD",1747845122843,0.20142788,109220.0,109210.0,1.02455441]
["bitfinex","BTCUSD",1747845123079,0.00915541,109220.0,109210.0,1.14605697]
["bitfinex","BTCUSD",1747845123285,0.21058304,109220.0,109210.0,1.14605714]
["bitfinex","BTCUSD",1747845123492,0.01831057,109220.0,109210.0,1.15521322]
["bitfinex","BTCUSD",1747845123639,0.03662155,109220.0,109210.0,1.18761322]
["bitfinex","BTCUSD",1747845123837,0.0183104,109220.0,109210.0,1.18761322]
["bitfinex","BTCUSD",1747845124043,0.002,109230.0,109220.0,0.61458311]
["bitfinex","BTCUSD",1747845124244,0.25,109240.0,109230.0,0.58296384]
["bitfinex","BTCUSD",1747845124476,0.25,109240.0,109230.0,2.62760341]
["bitfinex","BTCUSD",1747845124683,0.25915348,109240.0,109230.0,2.33477436]
["bitfinex","BTCUSD",1747845124887,0.26830713,109240.0,109230.0,2.62760332]
["bitfinex","BTCUSD",1747845125101,0.46969813,109240.0,109230.0,2.2083407]
["bitfinex","BTCUSD",1747845125295,0.27746095,109240.0,109230.0,2.50116984]
["bitfinex","BTCUSD",1747845125463,0.46054465,109240.0,109230.0,2.38234678]
["bitfinex","BTCUSD",1747845125671,0.46054465,109240.0,109230.0,2.3915016]
["bitfinex","BTCUSD",1747845125880,0.46054465,109240.0,109230.0,2.40065634]
["bitfinex","BTCUSD",1747845126075,0.46054465,109240.0,109230.0,2.40981091]
["bitfinex","BTCUSD",1747845126567,0.46054465,109240.0,109230.0,2.40981032]
["bitfinex","BTCUSD",1747845126775,0.4696988,109240.0,109230.0,2.50484389]
["bitfinex","BTCUSD",1747845126984,0.4706988,109240.0,109230.0,2.50484389]
["bitfinex","BTCUSD",1747845127192,0.4706988,109240.0,109230.0,2.23032389]
["bitfinex","BTCUSD",1747845127405,0.4706988,109240.0,109230.0,1.89480389]
["bitfinex","BTCUSD",1747845127638,0.4706988,109240.0,109230.0,1.89580389]
["bitfinex","BTCUSD",1747845128076,0.27846154,109240.0,109230.0,1.89580389]
["bitfinex","BTCUSD",1747845128294,0.46154465,109240.0,109230.0,1.77598836]
["bitfinex","BTCUSD",1747845128513,0.46154465,109240.0,109230.0,1.68195479]
["bitfinex","BTCUSD",1747845128715,0.452391,109240.0,109230.0,1.69110953]
["bitfinex","BTCUSD",1747845128933,0.452391,109240.0,109230.0,1.8179431]
["bitfinex","BTCUSD",1747845129147,0.46154515,109240.0,109230.0,1.83625216]
["bitfinex","BTCUSD",1747845129363,0.26930738,109240.0,109230.0,1.83625216]
["bitfinex","BTCUSD",1747845129574,0.27846136,109240.0,109230.0,1.84540656]
["bitfinex","BTCUSD",1747845130465,0.251,109240.0,109230.0,1.84540656]
["bitfinex","BTCUSD",1747845130676,0.251,109240.0,109230.0,2.11988656]
["bitfinex","BTCUSD",1747845131326,0.02115273,109250.0,109240.0,0.61364456]
["bitfinex","BTCUSD",1747845131554,0.02115273,109250.0,109240.0,2.35216413]
["bitfinex","BTCUSD",1747845131784,0.03945877,109250.0,109240.0,2.35216413]
["bitfinex","BTCUSD",1747845132228,0.22252504,109250.0,109240.0,2.35216413]
["bitfinex","BTCUSD",1747845132428,0.23167819,109250.0,109240.0,2.3521643]
["bitfinex","BTCUSD",1747845132737,0.04861183,109250.0,109240.0,2.26131786]
["bitfinex","BTCUSD",1747845132916,0.03945868,109250.0,109240.0,2.27962575]
["bitfinex","BTCUSD",1747845133168,0.03030562,109250.0,109240.0,2.27962575]
["bitfinex","BTCUSD",1747845133399,0.03945877,109250.0,109240.0,2.27962575]
["bitfinex","BTCUSD",1747845133611,0.23167836,109250.0,109240.0,2.26131846]
["bitfinex","BTCUSD",1747845133961,0.21337274,109250.0,109240.0,1.087254]
["bitfinex","BTCUSD",1747845134159,0.21337274,109250.0,109240.0,1.054454]
["bitfinex","BTCUSD",1747845134373,0.21337274,109250.0,109240.0,0.53238]
["bitfinex","BTCUSD",1747845134374,0.51981274,109250.0,109240.0,0.53238]
["bitfinex","BTCUSD",1747845134620,0.20140927,109230.0,109220.0,1.41739147]
["bitfinex","BTCUSD",1747845134924,0.20140927,109230.0,109220.0,1.38471257]
["bitfinex","BTCUSD",1747845135108,0.20140927,109230.0,109220.0,1.3938684]
["bitfinex","BTCUSD",1747845135337,0.1922547,109230.0,109220.0,1.3938684]
["bitfinex","BTCUSD",1747845135540,0.1922547,109230.0,109220.0,1.57698504]
["bitfinex","BTCUSD",1747845135957,0.1922547,109230.0,109220.0,1.57998504]
["bitfinex","BTCUSD",1747845136218,0.1922547,109230.0,109220.0,1.59114078]
["bitfinex","BTCUSD",1747845136637,0.1922547,109230.0,109220.0,1.58198504]
["bitfinex","BTCUSD",1747845136848,0.18309988,109230.0,109220.0,1.38971257]
["bitfinex","BTCUSD",1747845137750,0.18309988,109230.0,109220.0,1.58198504]
["bitfinex","BTCUSD",1747845138176,0.18309988,109230.0,109220.0,1.35923747]
["bitfinex","BTCUSD",1747845138395,0.18309988,109230.0,109220.0,1.35008173]
["bitfinex","BTCUSD",1747845138594,0.18309988,109230.0,109220.0,1.15780926]
["bitfinex","BTCUSD",1747845139037,0.18309988,109230.0,109220.0,1.06377569]
["bitfinex","BTCUSD",1747845139259,0.21559988,109230.0,109220.0,0.645989]
["bitfinex","BTCUSD",1747845139894,0.21559988,109230.0,109220.0,0.643989]
["bitfinex","BTCUSD",1747845140356,0.21559988,109230.0,109220.0,0.641989]
["bitfinex","BTCUSD",1747845140577,0.21559988,109230.0,109220.0,0.642989]
["bitfinex","BTCUSD",1747845140794,0.21559988,109230.0,109220.0,0.498724]
["bitfinex","BTCUSD",1747845141021,0.21559988,109230.0,109220.0,0.342]
["bitfinex","BTCUSD",1747845141238,0.24719988,109230.0,109220.0,0.342]
["bitfinex","BTCUSD",1747845141690,0.42624811,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1747845142112,0.3557743,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1747845142530,0.3557743,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1747845142725,0.20144616,109210.0,109200.0,0.01827198]
["bitfinex","BTCUSD",1747845143000,0.20144616,109210.0,109200.0,0.75836498]
["bitfinex","BTCUSD",1747845143206,0.20144616,109210.0,109200.0,0.53912198]
["bitfinex","BTCUSD",1747845143207,0.23264616,109210.0,109200.0,0.53912198]
["bitfinex","BTCUSD",1747845143860,0.23264616,109210.0,109200.0,0.87912198]
["bitfinex","BTCUSD",1747845144073,0.23264616,109210.0,109200.0,0.54595798]
["bitfinex","BTCUSD",1747845145131,0.20144616,109210.0,109200.0,0.54695798]
["bitfinex","BTCUSD",1747845145370,0.47592616,109210.0,109200.0,0.57575798]
["bitfinex","BTCUSD",1747845145580,0.47592616,109210.0,109200.0,0.57675798]
["bitfinex","BTCUSD",1747845145786,0.47592616,109210.0,109200.0,0.57775798]
["bitfinex","BTCUSD",1747845145997,0.20144616,109210.0,109200.0,0.57575798]
["bitfinex","BTCUSD",1747845147096,0.01831224,109210.0,109200.0,0.85294173]
["bitfinex","BTCUSD",1747845147321,0.02746857,109210.0,109200.0,0.91161324]
["bitfinex","BTCUSD",1747845147530,0.02746874,109210.0,109200.0,0.91161324]
["bitfinex","BTCUSD",1747845147755,0.01831215,109210.0,109200.0,0.91161324]
["bitfinex","BTCUSD",1747845147981,0.02746856,109210.0,109200.0,1.18609324]
["bitfinex","BTCUSD",1747845148203,0.01831215,109210.0,109200.0,1.18609324]
["bitfinex","BTCUSD",1747845148640,0.02746848,109210.0,109200.0,1.18609324]
["bitfinex","BTCUSD",1747845149094,0.01831215,109210.0,109200.0,1.18609324]
["bitfinex","BTCUSD",1747845149315,0.01831215,109210.0,109200.0,1.18709324]
["bitfinex","BTCUSD",1747845149543,0.02746848,109210.0,109200.0,1.18709324]
["bitfinex","BTCUSD",1747845149762,0.02746848,109210.0,109200.0,1.18809324]
["bitfinex","BTCUSD",1747845150177,0.02746856,109210.0,109200.0,0.91361324]
["bitfinex","BTCUSD",1747845150443,0.01831215,109210.0,109200.0,0.91361324]
["bitfinex","BTCUSD",1747845150649,0.02746856,109210.0,109200.0,0.91361324]
["bitfinex","BTCUSD",1747845151086,0.01831215,109210.0,109200.0,0.91361324]
["bitfinex","BTCUSD",1747845151296,0.03662489,109210.0,109200.0,0.91361324]
["bitfinex","BTCUSD",1747845151912,0.0274684,109210.0,109200.0,0.91361324]
["bitfinex","BTCUSD",1747845152157,0.03662473,109210.0,109200.0,0.91361324]
["bitfinex","BTCUSD",1747845152821,0.04578114,109210.0,109200.0,0.91361324]
["bitfinex","BTCUSD",1747845153040,0.00915574,109220.0,109210.0,0.40712532]
["bitfinex","BTCUSD",1747845153218,0.20142787,109220.0,109210.0,2.14176306]
["bitfinex","BTCUSD",1747845153418,0.21058311,109220.0,109210.0,2.15091939]
["bitfinex","BTCUSD",1747845154267,0.21058311,109220.0,109210.0,2.16007555]
["bitfinex","BTCUSD",1747845154489,0.21058311,109220.0,109210.0,2.16007564]
["bitfinex","BTCUSD",1747845154709,0.20142787,109220.0,109210.0,2.15091939]
["bitfinex","BTCUSD",1747845155591,0.19227238,109220.0,109210.0,2.14176306]
["bitfinex","BTCUSD",1747845156679,0.18311664,109220.0,109210.0,2.13260665]
["bitfinex","BTCUSD",1747845156881,0.18311664,109220.0,109210.0,2.14176323]
["bitfinex","BTCUSD",1747845158054,0.18311664,109220.0,109210.0,2.15091973]
["bitfinex","BTCUSD",1747845160538,0.18311664,109220.0,109210.0,2.16007614]
["bitfinex","BTCUSD",1747845162129,0.18311664,109220.0,109210.0,2.10090665]
["bitfinex","BTCUSD",1747845162554,0.18311664,109220.0,109210.0,2.11006323]
["bitfinex","BTCUSD",1747845163625,0.18311664,109220.0,109210.0,2.11921964]
["bitfinex","BTCUSD",1747845163838,0.18311664,109220.0,109210.0,2.11006323]
["bitfinex","BTCUSD",1747845164486,0.19227238,109220.0,109210.0,2.15887589]
["bitfinex","BTCUSD",1747845164699,0.19227238,109220.0,109210.0,2.43335589]
["bitfinex","BTCUSD",1747845164923,0.01831073,109220.0,109210.0,2.40285521]
["bitfinex","BTCUSD",1747845165135,0.03662163,109220.0,109210.0,2.43455521]
["bitfinex","BTCUSD",1747845165806,0.04577737,109220.0,109210.0,2.43455521]
["bitfinex","BTCUSD",1747845166029,0.22626636,109250.0,109230.0,0.53225479]
["bitfinex","BTCUSD",1747845166240,0.21969871,109240.0,109230.0,1.07614301]
["bitfinex","BTCUSD",1747845166453,0.21054506,109240.0,109230.0,2.51107136]
["bitfinex","BTCUSD",1747845166669,0.20139116,109240.0,109230.0,2.51107136]
["bitfinex","BTCUSD",1747845166887,0.20139116,109240.0,109230.0,1.87811657]
["bitfinex","BTCUSD",1747845166888,0.19223718,109240.0,109230.0,1.87811657]
["bitfinex","BTCUSD",1747845167103,0.19223718,109240.0,109230.0,1.160305]
["bitfinex","BTCUSD",1747845167346,0.19223718,109240.0,109230.0,0.98181]
["bitfinex","BTCUSD",1747845167583,0.19423718,109240.0,109230.0,0.98181]
["bitfinex","BTCUSD",1747845168255,0.19623718,109240.0,109230.0,0.98181]
["bitfinex","BTCUSD",1747845170471,0.19623718,109240.0,109230.0,1.18321961]
["bitfinex","BTCUSD",1747845170685,0.19623718,109240.0,109230.0,1.21461978]
["bitfinex","BTCUSD",1747845170895,0.20539049,109240.0,109230.0,1.317808]
["bitfinex","BTCUSD",1747845171098,0.22369854,109240.0,109230.0,1.32696257]
["bitfinex","BTCUSD",1747845171531,0.21454498,109240.0,109230.0,1.31780809]
["bitfinex","BTCUSD",1747845171733,0.21454498,109240.0,109230.0,1.32696274]
["bitfinex","BTCUSD",1747845172372,0.02230772,109240.0,109230.0,1.32696274]
["bitfinex","BTCUSD",1747845172567,0.21454481,109240.0,109230.0,1.32696274]
["bitfinex","BTCUSD",1747845172725,0.004,109240.0,109230.0,1.33611714]
["bitfinex","BTCUSD",1747845172951,0.02230705,109240.0,109230.0,1.36821714]
["bitfinex","BTCUSD",1747845173180,0.03146087,109240.0,109230.0,1.36821714]
["bitfinex","BTCUSD",1747845173599,0.04061485,109240.0,109230.0,1.36821714]
["bitfinex","BTCUSD",1747845173784,0.03661485,109240.0,109230.0,1.36821714]
["bitfinex","BTCUSD",1747845173984,0.04576892,109240.0,109230.0,1.36821714]
["bitfinex","BTCUSD",1747845174187,0.02746087,109240.0,109230.0,1.36821714]
["bitfinex","BTCUSD",1747845174448,0.03661477,109240.0,109230.0,1.36821714]
["bitfinex","BTCUSD",1747845174620,0.04576875,109240.0,109230.0,1.36821714]
["bitfinex","BTCUSD",1747845175995,0.22885261,109240.0,109230.0,1.36821714]
["bitfinex","BTCUSD",1747845176231,0.03661535,109240.0,109230.0,1.36821714]
["bitfinex","BTCUSD",1747845176446,0.04576942,109240.0,109230.0,1.36821714]
["bitfinex","BTCUSD",1747845176846,0.22885253,109240.0,109230.0,1.36821714]
["bitfinex","BTCUSD",1747845177775,0.012,109250.0,109240.0,0.59383718]
["bitfinex","BTCUSD",1747845177984,0.2133724,109250.0,109240.0,1.90961657]
["bitfinex","BTCUSD",1747845178193,0.20421951,109250.0,109240.0,1.020393]
["bitfinex","BTCUSD",1747845178409,0.20140944,109230.0,109220.0,0.0313]
["bitfinex","BTCUSD",1747845178621,0.0091544,109230.0,109220.0,1.6363553]
["bitfinex","BTCUSD",1747845178837,0.01830905,109230.0,109220.0,1.63635538]
["bitfinex","BTCUSD",1747845179045,0.0091544,109230.0,109220.0,1.66765538]
["bitfinex","BTCUSD",1747845179254,0.02746379,109230.0,109220.0,1.66765538]
["bitfinex","BTCUSD",1747845179667,0.01830905,109230.0,109220.0,1.67681104]
["bitfinex","BTCUSD",1747845179890,0.20139116,109240.0,109230.0,0.19225487]
["bitfinex","BTCUSD",1747845180112,0.47583116,109240.0,109230.0,1.72121645]
["bitfinex","BTCUSD",1747845180339,0.20139116,109240.0,109230.0,1.20804488]
["bitfinex","BTCUSD",1747845180469,0.20139116,109240.0,109230.0,1.54804488]
["bitfinex","BTCUSD",1747845180676,0.20139116,109240.0,109230.0,1.54777237]
["bitfinex","BTCUSD",1747845181348,0.20139116,109240.0,109230.0,1.54877237]
["bitfinex","BTCUSD",1747845181957,0.25413726,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1747845182233,0.26867811,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1747845182606,0.26867811,109240.0,109230.0,1.109741]
["bitfinex","BTCUSD",1747845182809,0.25413726,109240.0,109230.0,1.109741]
["bitfinex","BTCUSD",1747845183059,0.22323726,109240.0,109230.0,1.109741]
["bitfinex","BTCUSD",1747845183235,0.57559726,109240.0,109230.0,1.29284088]
["bitfinex","BTCUSD",1747845183569,0.60609726,109240.0,109230.0,1.110741]
["bitfinex","BTCUSD",1747845183779,0.60609726,109240.0,109230.0,1.034378]
["bitfinex","BTCUSD",1747845183780,0.63929726,109240.0,109230.0,1.034378]
["bitfinex","BTCUSD",1747845183982,0.65383811,109240.0,109230.0,0.745357]
["bitfinex","BTCUSD",1747845184165,0.65383811,109240.0,109230.0,0.342]
["bitfinex","BTCUSD",1747845185087,0.92827811,109240.0,109230.0,0.342]
["bitfinex","BTCUSD",1747845185267,0.51171811,109240.0,109230.0,0.342]
["bitfinex","BTCUSD",1747845185491,0.54491811,109240.0,109230.0,0.342]
["bitfinex","BTCUSD",1747845186225,0.54491811,109240.0,109230.0,0.341]
["bitfinex","BTCUSD",1747845186440,0.54491811,109240.0,109230.0,0.34]
["bitfinex","BTCUSD",1747845186646,0.27047811,109240.0,109230.0,0.34]
["bitfinex","BTCUSD",1747845186864,0.46671726,109240.0,109230.0,0.943282]
["bitfinex","BTCUSD",1747845187079,0.51175811,109240.0,109230.0,0.481402]
["bitfinex","BTCUSD",1747845187291,0.51175811,109240.0,109230.0,0.34]
["bitfinex","BTCUSD",1747845187942,0.26907811,109240.0,109230.0,0.34]
["bitfinex","BTCUSD",1747845188142,0.89511811,109240.0,109230.0,0.34]
["bitfinex","BTCUSD",1747845188564,0.92791811,109240.0,109230.0,0.34]
["bitfinex","BTCUSD",1747845189650,0.27007811,109240.0,109230.0,0.34]
["bitfinex","BTCUSD",1747845189867,0.92747811,109240.0,109230.0,0.34]
["bitfinex","BTCUSD",1747845190801,0.65299811,109240.0,109230.0,0.34]
["bitfinex","BTCUSD",1747845191021,0.92747811,109240.0,109230.0,0.34]
["bitfinex","BTCUSD",1747845191678,0.89467811,109240.0,109230.0,0.34]
["bitfinex","BTCUSD",1747845193291,0.23727811,109240.0,109230.0,0.34]
["bitfinex","BTCUSD",1747845193591,0.89467811,109240.0,109230.0,0.34]
["bitfinex","BTCUSD",1747845195385,0.89467811,109240.0,109200.0,0.01827198]
["bitfinex","BTCUSD",1747845195386,0.19228991,109210.0,109200.0,0.01827198]
["bitfinex","BTCUSD",1747845195598,0.51451076,109210.0,109200.0,0.55992698]
["bitfinex","BTCUSD",1747845195807,0.20144632,109210.0,109200.0,0.68556055]
["bitfinex","BTCUSD",1747845196075,0.20144632,109210.0,109200.0,0.96152698]
["bitfinex","BTCUSD",1747845196287,0.20144632,109210.0,109200.0,0.93152698]
["bitfinex","BTCUSD",1747845196927,0.20144632,109210.0,109200.0,0.89992698]
["bitfinex","BTCUSD",1747845197131,0.20144632,109210.0,109200.0,0.90092698]
["bitfinex","BTCUSD",1747845197372,0.20144632,109210.0,109200.0,0.93152698]
["bitfinex","BTCUSD",1747845197822,0.20144632,109210.0,109200.0,0.93252698]
["bitfinex","BTCUSD",1747845198091,0.20144632,109210.0,109200.0,0.96502698]
["bitfinex","BTCUSD",1747845198361,0.20144632,109210.0,109200.0,1.70011598]
["bitfinex","BTCUSD",1747845198777,0.20144632,109210.0,109200.0,1.21603598]
["bitfinex","BTCUSD",1747845198994,0.20144632,109210.0,109200.0,0.98280798]
["bitfinex","BTCUSD",1747845199206,0.20144632,109210.0,109200.0,0.976536]
["bitfinex","BTCUSD",1747845199415,0.20244632,109210.0,109200.0,1.006836]
["bitfinex","BTCUSD",1747845199840,0.20244632,109210.0,109200.0,1.005836]
["bitfinex","BTCUSD",1747845200292,0.20244632,109210.0,109200.0,1.004836]
["bitfinex","BTCUSD",1747845201347,0.20244632,109210.0,109200.0,1.1971436]
["bitfinex","BTCUSD",1747845201566,0.19328991,109210.0,109200.0,1.32397717]
["bitfinex","BTCUSD",1747845201824,0.18413341,109210.0,109200.0,1.32397717]
["bitfinex","BTCUSD",1747845202031,0.01015625,109210.0,109200.0,1.35144834]
["bitfinex","BTCUSD",1747845202241,0.001,109210.0,109200.0,1.35144834]
["bitfinex","BTCUSD",1747845202472,0.21058432,109220.0,109210.0,0.61170232]
["bitfinex","BTCUSD",1747845202682,0.21058432,109220.0,109210.0,2.14066273]
["bitfinex","BTCUSD",1747845203307,0.01831073,109220.0,109210.0,2.14066273]
["bitfinex","BTCUSD",1747845203533,0.03662197,109220.0,109210.0,2.14981881]
["bitfinex","BTCUSD",1747845203785,0.22889444,109220.0,109210.0,2.14981881]
["bitfinex","BTCUSD",1747845204007,0.01830923,109230.0,109220.0,0.24521664]
["bitfinex","BTCUSD",1747845204190,0.2105641,109230.0,109220.0,1.80164478]
["bitfinex","BTCUSD",1747845204470,0.2105641,109230.0,109220.0,1.60021657]
["bitfinex","BTCUSD",1747845204935,0.20140961,109230.0,109220.0,1.60021657]
["bitfinex","BTCUSD",1747845207291,0.20140961,109230.0,109220.0,1.45121557]
["bitfinex","BTCUSD",1747845210099,0.20140961,109230.0,109220.0,1.48311557]
["bitfinex","BTCUSD",1747845210310,0.45756311,109240.0,109230.0,0.3719]
["bitfinex","BTCUSD",1747845210311,0.18308311,109240.0,109230.0,0.3719]
["bitfinex","BTCUSD",1747845210535,0.18308311,109240.0,109230.0,1.94101657]
["bitfinex","BTCUSD",1747845211683,0.01115348,109240.0,109230.0,2.1424261]
["bitfinex","BTCUSD",1747845211901,0.012,109250.0,109240.0,0.61224456]
["bitfinex","BTCUSD",1747845212112,0.2196585,109260.0,109250.0,0.53221959]
["bitfinex","BTCUSD",1747845212332,0.21050661,109260.0,109250.0,1.94081657]
["bitfinex","BTCUSD",1747845212553,0.20135447,109260.0,109250.0,1.94081657]
["bitfinex","BTCUSD",1747845212770,0.27667184,109270.0,109260.0,0.0627]
["bitfinex","BTCUSD",1747845212994,0.27667184,109270.0,109260.0,1.60081657]
["bitfinex","BTCUSD",1747845213432,0.01015013,109280.0,109270.0,0.20133588]
["bitfinex","BTCUSD",1747845213651,0.21146716,109280.0,109270.0,1.79330106]
["bitfinex","BTCUSD",1747845213871,0.21146758,109280.0,109270.0,1.60111657]
["bitfinex","BTCUSD",1747845214097,0.211467,109280.0,109270.0,2.13330097]
["bitfinex","BTCUSD",1747845214316,0.01930035,109280.0,109270.0,2.13330106]
["bitfinex","BTCUSD",1747845214526,0.03760154,109280.0,109270.0,2.52533261]
["bitfinex","BTCUSD",1747845214743,0.22061764,109280.0,109270.0,2.53448408]
["bitfinex","BTCUSD",1747845214975,0.21146759,109280.0,109270.0,2.33514821]
["bitfinex","BTCUSD",1747845215152,0.21138184,109280.0,109270.0,2.33514821]
["bitfinex","BTCUSD",1747845215839,0.22665072,109290.0,109280.0,0.0632]
["bitfinex","BTCUSD",1747845216064,0.22665072,109290.0,109280.0,1.87804396]
["bitfinex","BTCUSD",1747845216284,0.22665072,109290.0,109280.0,1.87575657]
["bitfinex","BTCUSD",1747845216963,0.22665072,109290.0,109280.0,1.57051657]
["bitfinex","BTCUSD",1747845217172,0.22665072,109290.0,109280.0,1.60131657]
["bitfinex","BTCUSD",1747845217388,0.19447662,109290.0,109280.0,1.98515657]
["bitfinex","BTCUSD",1747845217603,0.46887662,109290.0,109280.0,1.60231657]
["bitfinex","BTCUSD",1747845218921,0.02050264,109290.0,109280.0,2.15278407]
["bitfinex","BTCUSD",1747845219196,0.03880147,109290.0,109280.0,2.15278407]
["bitfinex","BTCUSD",1747845219427,0.01135343,109290.0,109280.0,2.15278407]
["bitfinex","BTCUSD",1747845219858,0.01135343,109290.0,109280.0,2.15178407]
["bitfinex","BTCUSD",1747845220051,0.02050272,109290.0,109280.0,2.15278407]
["bitfinex","BTCUSD",1747845220262,0.01135343,109290.0,109280.0,2.15478407]
["bitfinex","BTCUSD",1747845220474,0.0296521,109290.0,109280.0,2.15278407]
["bitfinex","BTCUSD",1747845220703,0.02965202,109290.0,109280.0,2.15278407]
["bitfinex","BTCUSD",1747845220919,0.0296521,109290.0,109280.0,2.15578407]
["bitfinex","BTCUSD",1747845221142,0.23095096,109290.0,109280.0,2.14663386]
["bitfinex","BTCUSD",1747845221374,0.22180225,109290.0,109280.0,2.13748347]
["bitfinex","BTCUSD",1747845221588,0.22180225,109290.0,109280.0,2.15478466]
["bitfinex","BTCUSD",1747845221800,0.21265262,109290.0,109280.0,1.94431657]
["bitfinex","BTCUSD",1747845222010,0.21265262,109290.0,109280.0,1.95546737]
["bitfinex","BTCUSD",1747845222222,0.01135343,109290.0,109280.0,2.12933267]
["bitfinex","BTCUSD",1747845222436,0.02050306,109290.0,109280.0,2.15678407]
["bitfinex","BTCUSD",1747845222652,0.02965244,109290.0,109280.0,2.15678407]
["bitfinex","BTCUSD",1747845222869,0.03880224,109290.0,109280.0,2.15478407]
["bitfinex","BTCUSD",1747845223074,0.05710208,109290.0,109280.0,2.15578424]
["bitfinex","BTCUSD",1747845223306,0.24010143,109290.0,109280.0,2.13448339]
["bitfinex","BTCUSD",1747845223527,0.22180242,109290.0,109280.0,2.14463402]
["bitfinex","BTCUSD",1747845223738,0.20350274,109290.0,109280.0,2.12633267]
["bitfinex","BTCUSD",1747845223948,0.20350274,109290.0,109280.0,1.94231657]
["bitfinex","BTCUSD",1747845224170,0.20350274,109290.0,109280.0,2.13748339]
["bitfinex","BTCUSD",1747845224376,0.19435278,109290.0,109280.0,1.94531657]
["bitfinex","BTCUSD",1747845224588,0.19435278,109290.0,109280.0,1.94431657]
["bitfinex","BTCUSD",1747845225015,0.20350216,109290.0,109280.0,2.14763402]
["bitfinex","BTCUSD",1747845225232,0.03880215,109290.0,109280.0,2.4311444]
["bitfinex","BTCUSD",1747845225472,0.03880215,109290.0,109280.0,2.4402947]
["bitfinex","BTCUSD",1747845225681,0.04795178,109290.0,109280.0,2.4402947]
["bitfinex","BTCUSD",1747845225894,0.04795178,109290.0,109280.0,2.42199402]
["bitfinex","BTCUSD",1747845226102,0.22180217,109290.0,109280.0,1.94631657]
["bitfinex","BTCUSD",1747845226321,0.21265254,109290.0,109280.0,1.94631657]
["bitfinex","BTCUSD",1747845226998,0.21265254,109290.0,109280.0,1.94331657]
["bitfinex","BTCUSD",1747845227418,0.21265254,109290.0,109280.0,1.94431657]
["bitfinex","BTCUSD",1747845227623,0.21265254,109290.0,109280.0,1.91051657]
["bitfinex","BTCUSD",1747845227829,0.21265254,109290.0,109280.0,0.357733]
["bitfinex","BTCUSD",1747845227830,0.22719339,109290.0,109280.0,0.357733]
["bitfinex","BTCUSD",1747845228049,0.48697254,109290.0,109280.0,0.12733357]
["bitfinex","BTCUSD",1747845228246,0.21265254,109290.0,109280.0,1.57070403]
["bitfinex","BTCUSD",1747845228466,0.48697254,109290.0,109280.0,1.56941657]
["bitfinex","BTCUSD",1747845228873,0.48697254,109290.0,109280.0,1.30434257]
["bitfinex","BTCUSD",1747845229079,0.21265254,109290.0,109280.0,1.33474257]
["bitfinex","BTCUSD",1747845229285,0.48697254,109290.0,109280.0,1.27404257]
["bitfinex","BTCUSD",1747845229497,0.48697254,109290.0,109280.0,1.30754257]
["bitfinex","BTCUSD",1747845229910,0.21265254,109290.0,109280.0,1.30454257]
["bitfinex","BTCUSD",1747845230112,0.21265254,109290.0,109280.0,1.30554257]
["bitfinex","BTCUSD",1747845230328,0.48697254,109290.0,109280.0,1.30554257]
["bitfinex","BTCUSD",1747845230744,0.21265254,109290.0,109280.0,1.30554257]
["bitfinex","BTCUSD",1747845230947,0.48697254,109290.0,109280.0,0.96554257]
["bitfinex","BTCUSD",1747845231160,0.21265254,109290.0,109280.0,0.99714257]
["bitfinex","BTCUSD",1747845233041,0.48697254,109290.0,109280.0,0.96554257]
["bitfinex","BTCUSD",1747845233668,0.48697254,109290.0,109280.0,0.96523401]
["bitfinex","BTCUSD",1747845234301,0.21265254,109290.0,109280.0,0.96523401]
["bitfinex","BTCUSD",1747845234986,0.01135343,109290.0,109280.0,1.82332151]
["bitfinex","BTCUSD",1747845235196,0.00284098,109300.0,109290.0,0.55044824]
["bitfinex","BTCUSD",1747845235414,0.00284098,109300.0,109290.0,3.00493413]
["bitfinex","BTCUSD",1747845236309,0.002,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1747845236526,0.002,109310.0,109300.0,2.42736555]
["bitfinex","BTCUSD",1747845236974,0.00884,109330.0,109320.0,0.24744914]
["bitfinex","BTCUSD",1747845237194,0.00884,109330.0,109320.0,2.83194827]
["bitfinex","BTCUSD",1747845237400,0.1917724,109330.0,109320.0,1.94261657]
["bitfinex","BTCUSD",1747845237608,0.21921158,109330.0,109320.0,1.91101657]
["bitfinex","BTCUSD",1747845237822,0.21006538,109330.0,109320.0,2.11226002]
["bitfinex","BTCUSD",1747845238052,0.21006538,109330.0,109320.0,2.11226011]
["bitfinex","BTCUSD",1747845238300,0.21006538,109330.0,109320.0,2.09396571]
["bitfinex","BTCUSD",1747845238518,0.20091893,109330.0,109320.0,1.91101657]
["bitfinex","BTCUSD",1747845238752,0.20091893,109330.0,109320.0,2.11226044]
["bitfinex","BTCUSD",1747845238967,0.20091893,109330.0,109320.0,1.92016402]
["bitfinex","BTCUSD",1747845239177,0.1917724,109330.0,109320.0,0.75552136]
["bitfinex","BTCUSD",1747845239389,0.1917724,109330.0,109320.0,0.78842136]
["bitfinex","BTCUSD",1747845239699,0.1917724,109330.0,109320.0,0.98051795]
["bitfinex","BTCUSD",1747845239908,0.00884,109330.0,109320.0,1.65383922]
["bitfinex","BTCUSD",1747845240141,0.00884,109330.0,109320.0,2.03623922]
["bitfinex","BTCUSD",1747845240362,0.02713197,109330.0,109320.0,2.03623922]
["bitfinex","BTCUSD",1747845240585,0.03627876,109330.0,109320.0,1.3429705]
["bitfinex","BTCUSD",1747845240820,0.21006547,109330.0,109320.0,0.75552136]
["bitfinex","BTCUSD",1747845241044,0.21006547,109330.0,109320.0,0.67829236]
["bitfinex","BTCUSD",1747845241256,0.21006547,109330.0,109320.0,0.8612415]
["bitfinex","BTCUSD",1747845241464,0.21006547,109330.0,109320.0,1.05119236]
["bitfinex","BTCUSD",1747845241898,0.21006547,109330.0,109320.0,1.01829236]
["bitfinex","BTCUSD",1747845242115,0.21006547,109330.0,109320.0,0.67829236]
["bitfinex","BTCUSD",1747845242860,0.21006547,109330.0,109320.0,0.52477841]
["bitfinex","BTCUSD",1747845243107,0.21006547,109330.0,109320.0,0.55737841]
["bitfinex","BTCUSD",1747845244415,0.21006547,109330.0,109320.0,0.52477841]
["bitfinex","BTCUSD",1747845244622,0.21006547,109330.0,109320.0,0.500854]
["bitfinex","BTCUSD",1747845244833,0.02713265,109330.0,109320.0,0.81043671]
["bitfinex","BTCUSD",1747845245049,0.02713265,109330.0,109320.0,0.62748757]
["bitfinex","BTCUSD",1747845245050,0.21006547,109330.0,109320.0,0.62748757]
["bitfinex","BTCUSD",1747845245677,0.21921167,109330.0,109320.0,0.81958399]
["bitfinex","BTCUSD",1747845245897,0.21006547,109330.0,109320.0,0.63663502]
["bitfinex","BTCUSD",1747845246341,0.21006547,109330.0,109320.0,0.81958416]
["bitfinex","BTCUSD",1747845246768,0.20091902,109330.0,109320.0,0.63201315]
["bitfinex","BTCUSD",1747845247252,0.00884,109330.0,109320.0,1.15496229]
["bitfinex","BTCUSD",1747845247427,0.00884,109330.0,109320.0,1.48784365]
["bitfinex","BTCUSD",1747845247653,0.0362785,109330.0,109320.0,1.48784365]
["bitfinex","BTCUSD",1747845247865,0.03627842,109330.0,109320.0,1.48784365]
["bitfinex","BTCUSD",1747845248074,0.02713214,109330.0,109320.0,1.48784365]
["bitfinex","BTCUSD",1747845248283,0.21921082,109330.0,109320.0,1.16372405]
["bitfinex","BTCUSD",1747845248522,0.21006513,109330.0,109320.0,0.97162754]
["bitfinex","BTCUSD",1747845248733,0.21006513,109330.0,109320.0,0.59902754]
["bitfinex","BTCUSD",1747845248948,0.21006513,109330.0,109320.0,0.50499397]
["bitfinex","BTCUSD",1747845249162,0.24156513,109330.0,109320.0,0.50499397]
["bitfinex","BTCUSD",1747845249375,0.21006513,109330.0,109320.0,0.50499397]
["bitfinex","BTCUSD",1747845250476,0.21006513,109330.0,109320.0,0.78197668]
["bitfinex","BTCUSD",1747845250680,0.21006513,109330.0,109320.0,0.63162754]
["bitfinex","BTCUSD",1747845251341,0.21006513,109330.0,109320.0,0.59902754]
["bitfinex","BTCUSD",1747845251562,0.21006513,109330.0,109320.0,0.59252754]
["bitfinex","BTCUSD",1747845251998,0.21006513,109330.0,109320.0,0.93252754]
["bitfinex","BTCUSD",1747845252860,0.02713273,109330.0,109320.0,1.14867668]
["bitfinex","BTCUSD",1747845253075,0.21006513,109330.0,109320.0,1.15782405]
["bitfinex","BTCUSD",1747845253295,0.21006513,109330.0,109320.0,1.15782413]
["bitfinex","BTCUSD",1747845253510,0.21006513,109330.0,109320.0,0.96572754]
["bitfinex","BTCUSD",1747845253741,0.20091885,109330.0,109320.0,0.93252754]
["bitfinex","BTCUSD",1747845254416,0.23281885,109330.0,109320.0,0.93252754]
["bitfinex","BTCUSD",1747845254832,0.20091885,109330.0,109320.0,0.93252754]
["bitfinex","BTCUSD",1747845255078,0.23281885,109330.0,109320.0,0.93252754]
["bitfinex","BTCUSD",1747845255523,0.01827605,109380.0,109370.0,0.27429431]
["bitfinex","BTCUSD",1747845255748,0.20940912,109380.0,109370.0,0.67879657]
["bitfinex","BTCUSD",1747845255982,0.24100912,109380.0,109370.0,0.178237]
["bitfinex","BTCUSD",1747845256189,0.25422483,109380.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1747845256409,0.25422483,109380.0,109360.0,0.00228574]
["bitfinex","BTCUSD",1747845256410,0.20115095,109370.0,109360.0,0.00228574]
["bitfinex","BTCUSD",1747845256631,0.20116968,109360.0,109350.0,0.55429894]
["bitfinex","BTCUSD",1747845256845,0.0182878,109360.0,109350.0,1.34855694]
["bitfinex","BTCUSD",1747845257067,0.01828695,109360.0,109350.0,1.46380337]
["bitfinex","BTCUSD",1747845257278,0.20117019,109360.0,109350.0,0.81009957]
["bitfinex","BTCUSD",1747845257496,0.20117019,109360.0,109350.0,0.73138857]
["bitfinex","BTCUSD",1747845257738,0.20117019,109360.0,109350.0,0.31899857]
["bitfinex","BTCUSD",1747845257958,0.20117019,109360.0,109340.0,0.34]
["bitfinex","BTCUSD",1747845257959,0.19204372,109350.0,109340.0,0.34]
["bitfinex","BTCUSD",1747845258194,0.19204372,109350.0,109340.0,0.94432857]
["bitfinex","BTCUSD",1747845258411,0.19204372,109350.0,109340.0,0.50920257]
["bitfinex","BTCUSD",1747845258639,0.19204372,109350.0,109320.0,0.22701889]
["bitfinex","BTCUSD",1747845258640,0.19206128,109340.0,109320.0,0.22446066]
["bitfinex","BTCUSD",1747845258872,0.21502159,109370.0,109350.0,0.20204388]
["bitfinex","BTCUSD",1747845259080,0.19202624,109360.0,109350.0,0.09403357]
["bitfinex","BTCUSD",1747845259285,0.18288222,109360.0,109350.0,1.38619655]
["bitfinex","BTCUSD",1747845259517,0.18288222,109360.0,109350.0,1.38391057]
["bitfinex","BTCUSD",1747845259936,0.18288222,109360.0,109350.0,1.56680951]
["bitfinex","BTCUSD",1747845260148,0.19202624,109360.0,109350.0,0.97693951]
["bitfinex","BTCUSD",1747845260359,0.04129911,109370.0,109360.0,0.34]
["bitfinex","BTCUSD",1747845260564,0.21943674,109370.0,109360.0,1.91679279]
["bitfinex","BTCUSD",1747845260786,0.21943741,109370.0,109360.0,1.94989279]
["bitfinex","BTCUSD",1747845260999,0.21029464,109370.0,109360.0,1.94989279]
["bitfinex","BTCUSD",1747845261218,0.21229464,109370.0,109360.0,1.94989279]
["bitfinex","BTCUSD",1747845261469,0.02742855,109370.0,109360.0,1.95903681]
["bitfinex","BTCUSD",1747845261687,0.18284878,109380.0,109370.0,0.57350869]
["bitfinex","BTCUSD",1747845261688,0.02612614,109380.0,109370.0,0.57350869]
["bitfinex","BTCUSD",1747845261846,0.02604033,109380.0,109370.0,1.97570521]
["bitfinex","BTCUSD",1747845262037,0.02604033,109380.0,109370.0,1.96656236]
["bitfinex","BTCUSD",1747845262234,0.06254015,109390.0,109380.0,0.35]
["bitfinex","BTCUSD",1747845262433,0.06254015,109390.0,109380.0,1.98070246]
["bitfinex","BTCUSD",1747845262434,0.07168125,109390.0,109380.0,1.98070246]
["bitfinex","BTCUSD",1747845262637,0.0533988,109390.0,109380.0,2.0394286]
["bitfinex","BTCUSD",1747845263135,0.06253973,109390.0,109380.0,2.01652784]
["bitfinex","BTCUSD",1747845263364,0.07168074,109390.0,109380.0,2.01652784]
["bitfinex","BTCUSD",1747845263583,0.06253973,109390.0,109380.0,2.01652784]
["bitfinex","BTCUSD",1747845263786,0.06253973,109390.0,109380.0,2.03028675]
["bitfinex","BTCUSD",1747845264008,0.08082234,109390.0,109380.0,2.02114464]
["bitfinex","BTCUSD",1747845264189,0.07168091,109390.0,109380.0,2.03942859]
["bitfinex","BTCUSD",1747845264425,0.06553973,109390.0,109380.0,2.03942859]
["bitfinex","BTCUSD",1747845264635,0.27579525,109390.0,109380.0,1.97995935]
["bitfinex","BTCUSD",1747845264833,0.27379575,109390.0,109380.0,2.01567976]
["bitfinex","BTCUSD",1747845265038,0.09096369,109390.0,109380.0,2.02482186]
["bitfinex","BTCUSD",1747845265237,0.0543988,109390.0,109380.0,2.01652758]
["bitfinex","BTCUSD",1747845265526,0.0543988,109390.0,109380.0,2.06961755]
["bitfinex","BTCUSD",1747845265730,0.0543988,109390.0,109380.0,2.04310564]
["bitfinex","BTCUSD",1747845265941,0.07268107,109390.0,109380.0,1.9791017]
["bitfinex","BTCUSD",1747845266143,0.06353981,109390.0,109380.0,2.03396371]
["bitfinex","BTCUSD",1747845266344,0.07268107,109390.0,109380.0,2.06047562]
["bitfinex","BTCUSD",1747845266529,0.07014049,109410.0,109390.0,0.27902203]
["bitfinex","BTCUSD",1747845266731,0.20109721,109400.0,109390.0,0.7130556]
["bitfinex","BTCUSD",1747845266932,0.21023689,109400.0,109390.0,2.02121554]
["bitfinex","BTCUSD",1747845267144,0.21937707,109400.0,109390.0,1.99470363]
["bitfinex","BTCUSD",1747845267339,0.20107833,109410.0,109400.0,0.03281021]
["bitfinex","BTCUSD",1747845267621,0.03222222,109430.0,109420.0,0.52278194]
["bitfinex","BTCUSD",1747845267776,0.23326338,109430.0,109420.0,1.72391057]
["bitfinex","BTCUSD",1747845267983,0.43229364,109430.0,109420.0,1.629877]
["bitfinex","BTCUSD",1747845268182,0.43229364,109430.0,109420.0,0.85450957]
["bitfinex","BTCUSD",1747845268398,0.23326338,109430.0,109420.0,0.85450957]
["bitfinex","BTCUSD",1747845268596,0.01828111,109400.0,109390.0,0.56493206]
["bitfinex","BTCUSD",1747845268777,0.21023714,109400.0,109390.0,1.92588423]
["bitfinex","BTCUSD",1747845268982,0.02742179,109400.0,109390.0,1.92588414]
["bitfinex","BTCUSD",1747845269224,0.01828111,109400.0,109390.0,1.95798414]
["bitfinex","BTCUSD",1747845269428,0.01828077,109400.0,109390.0,2.24124549]
["bitfinex","BTCUSD",1747845269609,0.210217,109410.0,109400.0,0.0418]
["bitfinex","BTCUSD",1747845269822,0.20107807,109410.0,109400.0,1.29327229]
["bitfinex","BTCUSD",1747845270038,0.20107807,109410.0,109400.0,1.29098757]
["bitfinex","BTCUSD",1747845270435,0.20107807,109410.0,109400.0,0.98908557]
["bitfinex","BTCUSD",1747845270655,0.20107807,109410.0,109400.0,0.96639857]
["bitfinex","BTCUSD",1747845270851,0.20107807,109410.0,109400.0,0.94339857]
["bitfinex","BTCUSD",1747845271054,0.20107807,109410.0,109400.0,0.440421]
["bitfinex","BTCUSD",1747845271235,0.20107807,109410.0,109400.0,0.288735]
["bitfinex","BTCUSD",1747845271699,0.01927943,109410.0,109400.0,0.59848392]
["bitfinex","BTCUSD",1747845271883,0.20207807,109410.0,109400.0,0.59848392]
["bitfinex","BTCUSD",1747845272061,0.20207807,109410.0,109400.0,0.41566857]
["bitfinex","BTCUSD",1747845272062,0.20207841,109410.0,109400.0,0.41566857]
["bitfinex","BTCUSD",1747845272414,0.20207841,109410.0,109400.0,0.59848392]
["bitfinex","BTCUSD",1747845272632,0.19293857,109410.0,109400.0,0.243028]
["bitfinex","BTCUSD",1747845272875,0.22593857,109410.0,109400.0,0.243028]
["bitfinex","BTCUSD",1747845273734,0.22593857,109410.0,109400.0,0.85987692]
["bitfinex","BTCUSD",1747845273941,0.19393857,109410.0,109400.0,0.85987692]
["bitfinex","BTCUSD",1747845274387,0.002,109410.0,109400.0,1.2017188]
["bitfinex","BTCUSD",1747845274806,0.01113934,109410.0,109400.0,1.2017188]
["bitfinex","BTCUSD",1747845275016,0.19393798,109410.0,109400.0,1.17429768]
["bitfinex","BTCUSD",1747845275230,0.02941869,109410.0,109400.0,1.20555337]
["bitfinex","BTCUSD",1747845275412,0.02027893,109410.0,109400.0,1.2055506]
["bitfinex","BTCUSD",1747845275660,0.02027893,109410.0,109400.0,1.21469078]
["bitfinex","BTCUSD",1747845275867,0.002,109410.0,109400.0,1.21469078]
["bitfinex","BTCUSD",1747845276083,0.002,109410.0,109400.0,1.24619078]
["bitfinex","BTCUSD",1747845276285,0.002,109410.0,109400.0,1.21469078]
["bitfinex","BTCUSD",1747845276737,0.002,109410.0,109400.0,1.22469078]
["bitfinex","BTCUSD",1747845277653,0.002,109410.0,109400.0,1.25569078]
["bitfinex","BTCUSD",1747845278106,0.002,109410.0,109400.0,1.3304201]
["bitfinex","BTCUSD",1747845278359,0.0183767,109450.0,109440.0,0.5811598]
["bitfinex","BTCUSD",1747845278577,0.0183767,109450.0,109440.0,2.60988737]
["bitfinex","BTCUSD",1747845278796,0.13760576,109460.0,109450.0,0.27824059]
["bitfinex","BTCUSD",1747845279030,0.3679229,109470.0,109450.0,0.27824059]
["bitfinex","BTCUSD",1747845279031,0.3679229,109470.0,109460.0,0.5911214]
["bitfinex","BTCUSD",1747845279248,0.002,109490.0,109480.0,0.21928301]
["bitfinex","BTCUSD",1747845279465,0.002,109490.0,109480.0,0.67644933]
["bitfinex","BTCUSD",1747845279682,0.20293108,109490.0,109480.0,0.50299286]
["bitfinex","BTCUSD",1747845279889,0.20293108,109490.0,109480.0,0.12543357]
["bitfinex","BTCUSD",1747845279890,0.22119675,109490.0,109480.0,0.12543357]
["bitfinex","BTCUSD",1747845280110,0.22119675,109490.0,109480.0,0.12794292]
["bitfinex","BTCUSD",1747845280111,0.21206408,109490.0,109480.0,0.12794292]
["bitfinex","BTCUSD",1747845280327,0.20706408,109490.0,109480.0,0.15346982]
["bitfinex","BTCUSD",1747845280577,0.01826575,109490.0,109480.0,0.25388328]
["bitfinex","BTCUSD",1747845280793,0.13884913,109500.0,109490.0,0.0429]
["bitfinex","BTCUSD",1747845281018,0.13884913,109500.0,109490.0,1.35688757]
["bitfinex","BTCUSD",1747845281019,0.34889353,109500.0,109490.0,1.35688757]
["bitfinex","BTCUSD",1747845281228,0.13884913,109500.0,109490.0,2.41260757]
["bitfinex","BTCUSD",1747845281446,0.13884913,109500.0,109490.0,2.61440582]
["bitfinex","BTCUSD",1747845281660,0.13884913,109500.0,109490.0,2.63277524]
["bitfinex","BTCUSD",1747845281885,0.12971354,109500.0,109490.0,2.66017391]
["bitfinex","BTCUSD",1747845282304,0.09829626,109500.0,109490.0,1.92991306]
["bitfinex","BTCUSD",1747845282515,0.06709626,109500.0,109490.0,2.68752398]
["bitfinex","BTCUSD",1747845282725,0.06709626,109500.0,109490.0,2.69078451]
["bitfinex","BTCUSD",1747845283183,0.06709626,109500.0,109490.0,2.66117391]
["bitfinex","BTCUSD",1747845283396,0.09549183,109500.0,109490.0,1.66871614]
["bitfinex","BTCUSD",1747845283616,0.10462408,109500.0,109490.0,1.94367614]
["bitfinex","BTCUSD",1747845283828,0.27814133,109500.0,109490.0,1.90877614]
["bitfinex","BTCUSD",1747845284039,0.27814133,109500.0,109490.0,2.10057439]
["bitfinex","BTCUSD",1747845284248,0.26900891,109500.0,109490.0,0.78912114]
["bitfinex","BTCUSD",1747845284479,0.26900891,109500.0,109490.0,1.33918498]
["bitfinex","BTCUSD",1747845284480,0.06809626,109500.0,109490.0,1.33918498]
["bitfinex","BTCUSD",1747845284695,0.06809626,109500.0,109490.0,1.37038498]
["bitfinex","BTCUSD",1747845284923,0.06809626,109500.0,109490.0,2.08594498]
["bitfinex","BTCUSD",1747845285572,0.06809626,109500.0,109490.0,1.37038498]
["bitfinex","BTCUSD",1747845285826,0.06809626,109500.0,109490.0,2.14340583]
["bitfinex","BTCUSD",1747845286222,0.06809626,109500.0,109490.0,2.52318498]
["bitfinex","BTCUSD",1747845286847,0.06809626,109500.0,109490.0,2.47318498]
["bitfinex","BTCUSD",1747845287065,0.06809626,109500.0,109490.0,2.47118498]
["bitfinex","BTCUSD",1747845287282,0.06809626,109500.0,109490.0,1.75778498]
["bitfinex","BTCUSD",1747845287493,0.06809626,109500.0,109490.0,1.77648498]
["bitfinex","BTCUSD",1747845287704,0.06809626,109500.0,109490.0,2.48988498]
["bitfinex","BTCUSD",1747845287909,0.06809626,109500.0,109490.0,2.49988498]
["bitfinex","BTCUSD",1747845288123,0.06809626,109500.0,109490.0,2.51742583]
["bitfinex","BTCUSD",1747845288367,0.00264,109510.0,109500.0,0.59064464]
["bitfinex","BTCUSD",1747845288568,0.00264,109510.0,109500.0,1.92727306]
["bitfinex","BTCUSD",1747845288949,0.00264,109510.0,109500.0,1.90273221]
["bitfinex","BTCUSD",1747845289538,0.00264,109510.0,109500.0,1.87363221]
["bitfinex","BTCUSD",1747845289769,0.00264,109510.0,109500.0,2.26795221]
["bitfinex","BTCUSD",1747845289968,0.00264,109510.0,109500.0,2.98423221]
["bitfinex","BTCUSD",1747845290690,0.00264,109510.0,109500.0,3.01473221]
["bitfinex","BTCUSD",1747845290903,0.00264,109510.0,109500.0,2.98423221]
["bitfinex","BTCUSD",1747845291721,0.00264,109510.0,109500.0,3.01473221]
["bitfinex","BTCUSD",1747845292326,0.00264,109510.0,109500.0,1.87463221]
["bitfinex","BTCUSD",1747845292537,0.00264,109510.0,109500.0,2.98403221]
["bitfinex","BTCUSD",1747845293023,0.00264,109510.0,109500.0,2.29937221]
["bitfinex","BTCUSD",1747845293222,0.00264,109510.0,109500.0,3.01453221]
["bitfinex","BTCUSD",1747845293995,0.00264,109510.0,109500.0,3.02907306]
["bitfinex","BTCUSD",1747845294213,0.00264,109510.0,109500.0,3.03907306]
["bitfinex","BTCUSD",1747845294632,0.08616912,109520.0,109510.0,0.55002547]
["bitfinex","BTCUSD",1747845294846,0.08616912,109520.0,109510.0,1.90611304]
["bitfinex","BTCUSD",1747845295264,0.08616912,109520.0,109510.0,2.62119304]
["bitfinex","BTCUSD",1747845295682,0.08616912,109520.0,109510.0,1.87381304]
["bitfinex","BTCUSD",1747845295890,0.08616912,109520.0,109510.0,2.58889304]
["bitfinex","BTCUSD",1747845296091,0.08616912,109520.0,109510.0,2.62119304]
["bitfinex","BTCUSD",1747845296293,0.00226473,109530.0,109520.0,0.24280627]
["bitfinex","BTCUSD",1747845296549,0.00226473,109530.0,109520.0,1.56609384]
["bitfinex","BTCUSD",1747845296751,0.00226473,109530.0,109520.0,1.53379384]
["bitfinex","BTCUSD",1747845296954,0.00226473,109530.0,109520.0,2.21607384]
["bitfinex","BTCUSD",1747845297172,0.00226473,109530.0,109520.0,1.50099384]
["bitfinex","BTCUSD",1747845297364,0.00226473,109530.0,109520.0,2.61027384]
["bitfinex","BTCUSD",1747845297769,0.00226473,109530.0,109520.0,2.64407384]
["bitfinex","BTCUSD",1747845297978,0.00226473,109530.0,109520.0,1.53479384]
["bitfinex","BTCUSD",1747845298185,0.00226473,109530.0,109520.0,2.64395384]
["bitfinex","BTCUSD",1747845298338,0.00226473,109530.0,109520.0,2.64195384]
["bitfinex","BTCUSD",1747845300167,0.00226473,109530.0,109520.0,1.89615384]
["bitfinex","BTCUSD",1747845300386,0.00226473,109530.0,109520.0,1.50199384]
["bitfinex","BTCUSD",1747845300594,0.00226473,109530.0,109520.0,1.88698385]
["bitfinex","BTCUSD",1747845300794,0.00226473,109530.0,109520.0,2.62020442]
["bitfinex","BTCUSD",1747845301050,0.00226473,109530.0,109520.0,2.65090442]
["bitfinex","BTCUSD",1747845301263,0.00226473,109530.0,109520.0,2.68051502]
["bitfinex","BTCUSD",1747845301482,0.1,109540.0,109530.0,0.54998711]
["bitfinex","BTCUSD",1747845301701,0.080523,109540.0,109530.0,1.84097468]
["bitfinex","BTCUSD",1747845302118,0.00242272,109550.0,109540.0,0.20996795]
["bitfinex","BTCUSD",1747845302353,0.00242272,109550.0,109540.0,1.84095552]
["bitfinex","BTCUSD",1747845302576,0.002,109570.0,109560.0,0.24152961]
["bitfinex","BTCUSD",1747845302800,0.002,109570.0,109560.0,3.01299718]
["bitfinex","BTCUSD",1747845303006,0.00025613,109580.0,109570.0,0.61092106]
["bitfinex","BTCUSD",1747845303228,0.00025613,109580.0,109570.0,1.87229803]
["bitfinex","BTCUSD",1747845303449,0.00025613,109580.0,109570.0,1.84089803]
["bitfinex","BTCUSD",1747845303927,0.00025613,109580.0,109570.0,2.14467803]
["bitfinex","BTCUSD",1747845304605,0.00025613,109580.0,109570.0,2.14567803]
["bitfinex","BTCUSD",1747845304813,0.00025613,109580.0,109570.0,2.11557803]
["bitfinex","BTCUSD",1747845305301,0.00025613,109580.0,109570.0,2.14518863]
["bitfinex","BTCUSD",1747845305519,0.00025613,109580.0,109570.0,1.90380863]
["bitfinex","BTCUSD",1747845305941,0.00025613,109580.0,109570.0,2.61868863]
["bitfinex","BTCUSD",1747845306145,0.00025613,109580.0,109570.0,2.62068863]
["bitfinex","BTCUSD",1747845306357,0.11871505,109600.0,109590.0,0.54987214]
["bitfinex","BTCUSD",1747845306579,0.11871505,109600.0,109590.0,1.84085971]
["bitfinex","BTCUSD",1747845306789,0.11871505,109600.0,109590.0,1.87047031]
["bitfinex","BTCUSD",1747845307003,0.11871505,109600.0,109590.0,1.84085971]
["bitfinex","BTCUSD",1747845307215,0.11871505,109600.0,109590.0,1.6401124]
["bitfinex","BTCUSD",1747845307440,0.01808129,109620.0,109610.0,0.24213386]
["bitfinex","BTCUSD",1747845307657,0.01808129,109620.0,109610.0,2.11446143]
["bitfinex","BTCUSD",1747845307879,0.21877399,109620.0,109610.0,1.29098757]
["bitfinex","BTCUSD",1747845308299,0.02720304,109620.0,109610.0,1.64011065]
["bitfinex","BTCUSD",1747845308504,0.21868837,109620.0,109610.0,1.29098757]
["bitfinex","BTCUSD",1747845308789,0.25088837,109620.0,109610.0,1.29098757]
["bitfinex","BTCUSD",1747845309005,0.25088837,109620.0,109610.0,0.43459557]
["bitfinex","BTCUSD",1747845309230,0.03623992,109620.0,109610.0,0.63530692]
["bitfinex","BTCUSD",1747845309441,0.03623992,109620.0,109610.0,0.46420617]
["bitfinex","BTCUSD",1747845309442,0.21868837,109620.0,109610.0,0.46420617]
["bitfinex","BTCUSD",1747845309664,0.21868837,109620.0,109570.0,0.19165812]
["bitfinex","BTCUSD",1747845309665,0.19162332,109590.0,109570.0,0.19165812]
["bitfinex","BTCUSD",1747845309889,0.20074698,109590.0,109580.0,1.63326855]
["bitfinex","BTCUSD",1747845310098,0.20074698,109590.0,109570.0,0.19165829]
["bitfinex","BTCUSD",1747845310099,0.05045257,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747845310348,0.49977743,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747845310555,0.23392094,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1747845310777,1.08628851,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1747845311005,0.23395762,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1747845311661,0.23395762,109530.0,109520.0,0.235358]
["bitfinex","BTCUSD",1747845311872,0.23395762,109530.0,109520.0,0.220142]
["bitfinex","BTCUSD",1747845312090,0.20089429,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1747845312299,0.20089429,109510.0,109500.0,1.167654]
["bitfinex","BTCUSD",1747845312746,0.20089429,109510.0,109500.0,0.795208]
["bitfinex","BTCUSD",1747845312983,0.09403357,109530.0,109510.0,0.19176288]
["bitfinex","BTCUSD",1747845313209,0.002,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1747845313415,0.20282094,109550.0,109540.0,0.68577598]
["bitfinex","BTCUSD",1747845313618,0.20282094,109550.0,109540.0,0.131813]
["bitfinex","BTCUSD",1747845313843,0.19171061,109540.0,109530.0,0.482682]
["bitfinex","BTCUSD",1747845314068,0.19171061,109540.0,109530.0,0.147583]
["bitfinex","BTCUSD",1747845314278,0.20083869,109540.0,109530.0,0.09403357]
["bitfinex","BTCUSD",1747845314490,0.20083927,109540.0,109530.0,1.02294836]
["bitfinex","BTCUSD",1747845315154,0.20087595,109520.0,109510.0,0.52263172]
["bitfinex","BTCUSD",1747845315333,0.19172828,109530.0,109520.0,0.20087645]
["bitfinex","BTCUSD",1747845315564,0.00912966,109530.0,109520.0,1.4696946]
["bitfinex","BTCUSD",1747845315783,0.01825924,109530.0,109520.0,1.4788251]
["bitfinex","BTCUSD",1747845316009,0.20998744,109530.0,109520.0,1.165654]
["bitfinex","BTCUSD",1747845316221,0.20085786,109530.0,109520.0,0.396411]
["bitfinex","BTCUSD",1747845316689,0.20085786,109530.0,109520.0,0.233559]
["bitfinex","BTCUSD",1747845316932,0.20085786,109530.0,109520.0,0.35469804]
["bitfinex","BTCUSD",1747845317145,0.18556503,109550.0,109540.0,0.54996795]
["bitfinex","BTCUSD",1747845317146,0.003,109550.0,109540.0,0.54996795]
["bitfinex","BTCUSD",1747845317358,0.003,109550.0,109540.0,2.20369552]
["bitfinex","BTCUSD",1747845317579,0.003,109550.0,109540.0,1.81492471]
["bitfinex","BTCUSD",1747845317815,0.20382094,109550.0,109540.0,1.29406848]
["bitfinex","BTCUSD",1747845318029,0.20382127,109550.0,109540.0,1.28493957]
["bitfinex","BTCUSD",1747845318662,0.20382127,109550.0,109540.0,1.47665018]
["bitfinex","BTCUSD",1747845318873,0.19469319,109550.0,109540.0,1.28493957]
["bitfinex","BTCUSD",1747845319111,0.19469319,109550.0,109540.0,1.47665035]
["bitfinex","BTCUSD",1747845319315,0.19469319,109550.0,109540.0,1.46752127]
["bitfinex","BTCUSD",1747845319521,0.19469319,109550.0,109540.0,1.190906]
["bitfinex","BTCUSD",1747845319725,0.20089463,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1747845320139,0.23259463,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1747845320901,0.20089463,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1747845321104,0.23259463,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1747845321330,0.41389147,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1747845321697,1.29432462,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1747845321913,0.22313099,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747845322117,0.2009677,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845322320,0.32634212,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845322670,1.06962212,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845322871,1.09982212,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845323083,1.09982212,109470.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845323084,0.23120443,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845323305,0.20100443,109450.0,109440.0,0.870696]
["bitfinex","BTCUSD",1747845323507,0.20100443,109450.0,109440.0,1.26651753]
["bitfinex","BTCUSD",1747845323707,0.20100443,109450.0,109440.0,0.319555]
["bitfinex","BTCUSD",1747845323899,0.20100443,109450.0,109440.0,0.1421]
["bitfinex","BTCUSD",1747845324098,0.356438,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845324338,0.23120443,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845324543,0.325238,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845324872,1.21872045,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845325075,1.21872045,109450.0,109420.0,0.002]
["bitfinex","BTCUSD",1747845325076,0.24778201,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1747845325249,0.34181558,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1747845325672,0.20107791,109410.0,109400.0,0.01]
["bitfinex","BTCUSD",1747845325838,0.32751148,109410.0,109400.0,0.01]
["bitfinex","BTCUSD",1747845326048,0.39308311,109410.0,109400.0,0.01]
["bitfinex","BTCUSD",1747845326247,0.38395233,109410.0,109400.0,0.01]
["bitfinex","BTCUSD",1747845326473,1.12743233,109410.0,109400.0,0.01]
["bitfinex","BTCUSD",1747845326870,1.12743233,109410.0,109350.0,0.00383347]
["bitfinex","BTCUSD",1747845326871,0.21031329,109360.0,109350.0,0.00383347]
["bitfinex","BTCUSD",1747845327086,0.21031329,109360.0,109350.0,1.02289234]
["bitfinex","BTCUSD",1747845327087,0.02743099,109360.0,109350.0,1.02289234]
["bitfinex","BTCUSD",1747845327242,0.0091426,109370.0,109360.0,0.00914394]
["bitfinex","BTCUSD",1747845327446,0.21943732,109370.0,109360.0,0.402324]
["bitfinex","BTCUSD",1747845327670,0.19202616,109360.0,109350.0,0.00383347]
["bitfinex","BTCUSD",1747845327871,0.18284946,109380.0,109350.0,0.76342441]
["bitfinex","BTCUSD",1747845327872,0.19199146,109380.0,109350.0,0.76342441]
["bitfinex","BTCUSD",1747845328088,0.0091411,109390.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1747845328293,0.18284196,109390.0,109370.0,0.19200877]
["bitfinex","BTCUSD",1747845328491,0.19197332,109390.0,109380.0,1.34750278]
["bitfinex","BTCUSD",1747845328746,0.18283206,109390.0,109380.0,1.084571]
["bitfinex","BTCUSD",1747845328930,0.18283206,109390.0,109380.0,0.356488]
["bitfinex","BTCUSD",1747845329151,0.00914085,109390.0,109380.0,0.54847913]
["bitfinex","BTCUSD",1747845329379,0.001,109390.0,109380.0,0.56676308]
["bitfinex","BTCUSD",1747845329598,0.18383206,109390.0,109370.0,0.18386469]
["bitfinex","BTCUSD",1747845329811,0.20113339,109380.0,109370.0,0.34]
["bitfinex","BTCUSD",1747845330034,0.02743107,109360.0,109350.0,0.00383347]
["bitfinex","BTCUSD",1747845330255,0.01828713,109360.0,109350.0,1.27630279]
["bitfinex","BTCUSD",1747845330464,0.20116985,109360.0,109350.0,0.00383347]
["bitfinex","BTCUSD",1747845330898,0.19204372,109350.0,109340.0,0.02]
["bitfinex","BTCUSD",1747845331031,0.19204372,109350.0,109340.0,0.152563]
["bitfinex","BTCUSD",1747845331254,0.19204372,109350.0,109340.0,0.52772357]
["bitfinex","BTCUSD",1747845332118,0.18287065,109370.0,109350.0,0.21033301]
["bitfinex","BTCUSD",1747845332119,0.19201392,109370.0,109350.0,0.21033301]
["bitfinex","BTCUSD",1747845332332,0.19201392,109370.0,109360.0,1.17608402]
["bitfinex","BTCUSD",1747845332539,0.19201392,109370.0,109360.0,1.34753622]
["bitfinex","BTCUSD",1747845332908,0.20115196,109370.0,109360.0,1.164654]
["bitfinex","BTCUSD",1747845333072,0.20115196,109370.0,109360.0,1.438574]
["bitfinex","BTCUSD",1747845333440,0.00914243,109380.0,109360.0,1.9888877]
["bitfinex","BTCUSD",1747845333648,0.21027516,109380.0,109370.0,1.70809111]
["bitfinex","BTCUSD",1747845333881,0.18283206,109390.0,109380.0,0.34914243]
["bitfinex","BTCUSD",1747845333882,0.19197783,109390.0,109380.0,0.34914243]
["bitfinex","BTCUSD",1747845334086,0.19197783,109390.0,109380.0,1.51379635]
["bitfinex","BTCUSD",1747845334329,0.19197783,109390.0,109380.0,1.78779643]
["bitfinex","BTCUSD",1747845334585,0.19197783,109390.0,109380.0,1.778654]
["bitfinex","BTCUSD",1747845334794,0.18284629,109400.0,109380.0,1.98892908]
["bitfinex","BTCUSD",1747845334919,0.21025627,109390.0,109380.0,0.81513323]
["bitfinex","BTCUSD",1747845335131,0.20111509,109390.0,109380.0,1.65159243]
["bitfinex","BTCUSD",1747845335328,0.20111509,109390.0,109380.0,2.32476583]
["bitfinex","BTCUSD",1747845335573,0.20111509,109390.0,109380.0,2.32576583]
["bitfinex","BTCUSD",1747845335938,0.19197366,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1747845336140,0.32440337,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1747845336344,0.28600723,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1747845336551,0.19197366,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1747845336953,0.19197366,109390.0,109380.0,1.35299778]
["bitfinex","BTCUSD",1747845337218,0.01828178,109390.0,109380.0,1.65442384]
["bitfinex","BTCUSD",1747845337527,0.03656439,109390.0,109380.0,1.71442384]
["bitfinex","BTCUSD",1747845337867,0.00914035,109400.0,109390.0,0.21025611]
["bitfinex","BTCUSD",1747845338082,0.00913859,109420.0,109410.0,0.55021717]
["bitfinex","BTCUSD",1747845338290,0.0182771,109420.0,109410.0,1.65800985]
["bitfinex","BTCUSD",1747845338492,0.202041,109430.0,109420.0,0.21019863]
["bitfinex","BTCUSD",1747845338694,0.22031684,109430.0,109420.0,1.37485246]
["bitfinex","BTCUSD",1747845338879,0.001,109430.0,109420.0,1.72399114]
["bitfinex","BTCUSD",1747845339079,0.01927559,109430.0,109420.0,1.81802471]
["bitfinex","BTCUSD",1747845339288,0.01927559,109430.0,109420.0,1.85062471]
["bitfinex","BTCUSD",1747845339289,0.001,109430.0,109420.0,1.85062471]
["bitfinex","BTCUSD",1747845339521,0.001,109430.0,109420.0,1.88082471]
["bitfinex","BTCUSD",1747845339943,0.01013759,109430.0,109420.0,1.88082471]
["bitfinex","BTCUSD",1747845340146,0.001,109430.0,109420.0,1.88382471]
["bitfinex","BTCUSD",1747845340346,0.01927543,109430.0,109420.0,2.5556324]
["bitfinex","BTCUSD",1747845340551,0.001,109430.0,109420.0,2.62937091]
["bitfinex","BTCUSD",1747845340835,0.001,109430.0,109420.0,2.63137091]
["bitfinex","BTCUSD",1747845341400,0.003,109450.0,109440.0,0.2101598]
["bitfinex","BTCUSD",1747845341554,0.01213592,109450.0,109440.0,1.74284737]
["bitfinex","BTCUSD",1747845341760,0.21314076,109450.0,109440.0,1.45057344]
["bitfinex","BTCUSD",1747845341974,0.20400459,109450.0,109440.0,1.69653995]
["bitfinex","BTCUSD",1747845342177,0.19486834,109450.0,109440.0,1.69653995]
["bitfinex","BTCUSD",1747845342376,0.25946116,109450.0,109440.0,0.441036]
["bitfinex","BTCUSD",1747845342539,0.25946116,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1747845342938,0.25946116,109450.0,109400.0,0.57730668]
["bitfinex","BTCUSD",1747845342939,0.00913943,109410.0,109400.0,1.08390823]
["bitfinex","BTCUSD",1747845343142,0.01827793,109420.0,109410.0,0.82421758]
["bitfinex","BTCUSD",1747845343358,0.01827793,109420.0,109410.0,1.37487158]
["bitfinex","BTCUSD",1747845343559,0.01827793,109420.0,109410.0,1.64887158]
["bitfinex","BTCUSD",1747845343762,0.20104124,109430.0,109420.0,0.19192095]
["bitfinex","BTCUSD",1747845343960,0.20104124,109430.0,109420.0,1.63971379]
["bitfinex","BTCUSD",1747845344220,0.20104124,109430.0,109420.0,1.63971388]
["bitfinex","BTCUSD",1747845344456,0.19190332,109430.0,109420.0,0.541329]
["bitfinex","BTCUSD",1747845344658,0.19190332,109430.0,109420.0,0.476747]
["bitfinex","BTCUSD",1747845345226,0.19190332,109430.0,109420.0,0.66152894]
["bitfinex","BTCUSD",1747845345506,0.19190332,109430.0,109420.0,0.67066795]
["bitfinex","BTCUSD",1747845345715,0.19190332,109430.0,109420.0,0.478747]
["bitfinex","BTCUSD",1747845346340,0.30147774,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1747845346545,0.31777944,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1747845346868,0.74026876,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1747845347118,1.08026876,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1747845347327,1.39773362,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1747845347440,1.00023774,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1747845347640,0.21025611,109390.0,109380.0,0.46595089]
["bitfinex","BTCUSD",1747845347841,0.20111501,109390.0,109380.0,0.81468685]
["bitfinex","BTCUSD",1747845348322,0.01828245,109390.0,109380.0,1.02496193]
["bitfinex","BTCUSD",1747845348460,0.21939662,109390.0,109380.0,1.01582008]
["bitfinex","BTCUSD",1747845348663,0.21025577,109390.0,109380.0,1.01582008]
["bitfinex","BTCUSD",1747845348922,0.21939737,109390.0,109380.0,1.01582008]
["bitfinex","BTCUSD",1747845349089,0.21939737,109390.0,109380.0,1.02496227]
["bitfinex","BTCUSD",1747845349289,0.21939728,109390.0,109380.0,1.02496243]
["bitfinex","BTCUSD",1747845349512,0.21025618,109390.0,109380.0,0.81468685]
["bitfinex","BTCUSD",1747845349688,0.19197357,109390.0,109380.0,0.77610685]
["bitfinex","BTCUSD",1747845349893,0.19197357,109390.0,109380.0,0.35955185]
["bitfinex","BTCUSD",1747845351145,0.18283013,109400.0,109380.0,0.90882693]
["bitfinex","BTCUSD",1747845351308,0.18283013,109400.0,109390.0,1.164654]
["bitfinex","BTCUSD",1747845351652,0.18283013,109400.0,109390.0,0.96793885]
["bitfinex","BTCUSD",1747845352279,0.18283013,109400.0,109390.0,0.00832985]
["bitfinex","BTCUSD",1747845352497,0.39804322,109400.0,109390.0,0.00832985]
["bitfinex","BTCUSD",1747845352737,0.35610455,109400.0,109390.0,0.00832985]
["bitfinex","BTCUSD",1747845353159,0.20113307,109380.0,109370.0,0.28236985]
["bitfinex","BTCUSD",1747845353314,0.20113307,109380.0,109370.0,0.73050885]
["bitfinex","BTCUSD",1747845353746,0.30970749,109380.0,109370.0,0.00832985]
["bitfinex","BTCUSD",1747845353955,0.40621907,109380.0,109370.0,0.00832985]
["bitfinex","BTCUSD",1747845354133,0.20118824,109350.0,109340.0,0.30236985]
["bitfinex","BTCUSD",1747845354597,0.20118824,109350.0,109340.0,0.54889685]
["bitfinex","BTCUSD",1747845354598,0.30976266,109350.0,109340.0,0.54889685]
["bitfinex","BTCUSD",1747845354805,0.30976266,109350.0,109340.0,0.13406985]
["bitfinex","BTCUSD",1747845355213,0.30976266,109350.0,109340.0,0.02832985]
["bitfinex","BTCUSD",1747845355420,0.30976266,109350.0,109340.0,0.18862285]
["bitfinex","BTCUSD",1747845355826,0.20118824,109350.0,109340.0,0.18962285]
["bitfinex","BTCUSD",1747845356040,0.19204372,109350.0,109340.0,0.7654514]
["bitfinex","BTCUSD",1747845356247,0.21947745,109350.0,109340.0,1.76981257]
["bitfinex","BTCUSD",1747845356453,0.02743348,109350.0,109340.0,1.79724873]
["bitfinex","BTCUSD",1747845356665,0.21947728,109350.0,109340.0,1.7839581]
["bitfinex","BTCUSD",1747845356861,0.02743348,109350.0,109340.0,1.80224873]
["bitfinex","BTCUSD",1747845357153,0.21947728,109350.0,109340.0,1.7789581]
["bitfinex","BTCUSD",1747845357354,0.21033301,109350.0,109340.0,1.7789581]
["bitfinex","BTCUSD",1747845357562,0.02843407,109350.0,109340.0,1.79010338]
["bitfinex","BTCUSD",1747845357881,0.22047795,109350.0,109340.0,1.7809581]
["bitfinex","BTCUSD",1747845358091,0.001,109350.0,109340.0,1.9569823]
["bitfinex","BTCUSD",1747845358293,0.01928863,109350.0,109340.0,1.9262223]
["bitfinex","BTCUSD",1747845358525,0.01014419,109350.0,109340.0,1.9262223]
["bitfinex","BTCUSD",1747845358703,0.01928855,109350.0,109340.0,1.9262223]
["bitfinex","BTCUSD",1747845358950,0.001,109350.0,109340.0,1.9565223]
["bitfinex","BTCUSD",1747845359641,0.001,109350.0,109340.0,1.6824423]
["bitfinex","BTCUSD",1747845359642,0.01014419,109350.0,109340.0,1.6824423]
["bitfinex","BTCUSD",1747845359861,0.03757776,109350.0,109340.0,1.006361]
["bitfinex","BTCUSD",1747845360070,0.03757776,109350.0,109340.0,0.91044]
["bitfinex","BTCUSD",1747845360071,0.20218824,109350.0,109340.0,0.91044]
["bitfinex","BTCUSD",1747845360273,0.27591756,109350.0,109340.0,0.628151]
["bitfinex","BTCUSD",1747845360492,0.38449198,109350.0,109340.0,0.463353]
["bitfinex","BTCUSD",1747845360703,0.41509198,109350.0,109340.0,0.463353]
["bitfinex","BTCUSD",1747845360932,0.44759198,109350.0,109340.0,0.460353]
["bitfinex","BTCUSD",1747845361165,0.44759198,109350.0,109340.0,0.444851]
["bitfinex","BTCUSD",1747845361378,0.31076266,109350.0,109340.0,0.441851]
["bitfinex","BTCUSD",1747845361587,0.20218824,109350.0,109340.0,0.441851]
["bitfinex","BTCUSD",1747845362258,0.20218824,109350.0,109340.0,0.64305764]
["bitfinex","BTCUSD",1747845362464,0.20218824,109350.0,109340.0,0.439851]
["bitfinex","BTCUSD",1747845362680,0.48549906,109350.0,109340.0,0.439851]
["bitfinex","BTCUSD",1747845362891,0.20126186,109310.0,109300.0,0.47289783]
["bitfinex","BTCUSD",1747845363104,0.20126186,109310.0,109300.0,0.12236022]
["bitfinex","BTCUSD",1747845363296,0.30983628,109310.0,109300.0,0.12236022]
["bitfinex","BTCUSD",1747845363516,0.30983628,109310.0,109300.0,0.118525]
["bitfinex","BTCUSD",1747845363739,0.30983628,109310.0,109300.0,0.012]
["bitfinex","BTCUSD",1747845363977,0.20126203,109310.0,109300.0,0.141572]
["bitfinex","BTCUSD",1747845364214,0.21041032,109310.0,109300.0,0.32455461]
["bitfinex","BTCUSD",1747845364475,0.30983679,109310.0,109300.0,0.142572]
["bitfinex","BTCUSD",1747845364691,0.01829558,109310.0,109300.0,0.35796261]
["bitfinex","BTCUSD",1747845364887,0.21040991,109310.0,109300.0,0.156682]
["bitfinex","BTCUSD",1747845365151,0.29529569,109310.0,109300.0,0.121693]
["bitfinex","BTCUSD",1747845365389,0.2012622,109310.0,109300.0,0.30467561]
["bitfinex","BTCUSD",1747845365641,0.7044811,109310.0,109300.0,0.013]
["bitfinex","BTCUSD",1747845366200,1.11257662,109310.0,109300.0,0.013]
["bitfinex","BTCUSD",1747845366297,0.65715662,109310.0,109300.0,0.014]
["bitfinex","BTCUSD",1747845366759,0.65715662,109310.0,109300.0,0.013]
["bitfinex","BTCUSD",1747845367003,0.64715662,109310.0,109300.0,0.012]
["bitfinex","BTCUSD",1747845367246,0.61759662,109310.0,109300.0,0.012]
["bitfinex","BTCUSD",1747845367506,0.75333019,109310.0,109300.0,0.012]
["bitfinex","BTCUSD",1747845367751,0.27877242,109300.0,109290.0,0.0163767]
["bitfinex","BTCUSD",1747845367987,0.36280599,109300.0,109290.0,0.0163767]
["bitfinex","BTCUSD",1747845368490,0.93625486,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1747845368783,1.49628843,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1747845369010,1.49628843,109290.0,109260.0,0.002]
["bitfinex","BTCUSD",1747845369011,0.21587639,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1747845369223,0.38370996,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1747845369467,0.69117482,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1747845369706,0.2651724,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1747845369956,0.35920597,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1747845370207,0.29540597,109250.0,109240.0,0.686286]
["bitfinex","BTCUSD",1747845370450,0.29540597,109250.0,109240.0,0.89540335]
["bitfinex","BTCUSD",1747845370946,0.0274586,109250.0,109240.0,1.35618824]
["bitfinex","BTCUSD",1747845371190,0.002,109290.0,109280.0,0.19386572]
["bitfinex","BTCUSD",1747845371424,0.002,109290.0,109280.0,2.30603812]
["bitfinex","BTCUSD",1747845371665,0.002,109290.0,109280.0,2.43237169]
["bitfinex","BTCUSD",1747845371905,0.002,109290.0,109280.0,2.52417169]
["bitfinex","BTCUSD",1747845372583,0.003,109310.0,109300.0,0.27642898]
["bitfinex","BTCUSD",1747845372797,0.003,109310.0,109300.0,1.37482355]
["bitfinex","BTCUSD",1747845373022,0.003,109310.0,109300.0,2.11526355]
["bitfinex","BTCUSD",1747845373479,0.003,109310.0,109300.0,2.51018355]
["bitfinex","BTCUSD",1747845373952,0.003,109310.0,109300.0,1.76974355]
["bitfinex","BTCUSD",1747845374170,0.003,109310.0,109300.0,2.23990355]
["bitfinex","BTCUSD",1747845374385,0.003,109310.0,109300.0,2.51418355]
["bitfinex","BTCUSD",1747845374609,0.003,109310.0,109300.0,2.85418355]
["bitfinex","BTCUSD",1747845374824,0.0121477,109310.0,109300.0,2.10859501]
["bitfinex","BTCUSD",1747845375041,0.003,109310.0,109300.0,1.21878998]
["bitfinex","BTCUSD",1747845375272,0.003,109310.0,109300.0,1.96018998]
["bitfinex","BTCUSD",1747845375474,0.003,109310.0,109300.0,1.95618998]
["bitfinex","BTCUSD",1747845375692,0.003,109310.0,109300.0,2.29618998]
["bitfinex","BTCUSD",1747845375898,0.003,109310.0,109300.0,2.30018998]
["bitfinex","BTCUSD",1747845376106,0.28764499,109350.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1747845376323,0.00914678,109320.0,109310.0,0.19296587]
["bitfinex","BTCUSD",1747845376573,0.00914678,109320.0,109310.0,0.70065908]
["bitfinex","BTCUSD",1747845376779,0.01829373,109320.0,109310.0,0.69151087]
["bitfinex","BTCUSD",1747845377048,0.01829373,109320.0,109310.0,0.54489187]
["bitfinex","BTCUSD",1747845377049,0.00914678,109320.0,109310.0,0.54489187]
["bitfinex","BTCUSD",1747845377285,0.00914678,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1747845377286,0.2103905,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1747845377999,0.19211399,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1747845378246,0.28614756,109310.0,109300.0,0.19598261]
["bitfinex","BTCUSD",1747845378509,0.28614756,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1747845378747,0.34974756,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1747845378986,0.31654756,109310.0,109300.0,0.18598261]
["bitfinex","BTCUSD",1747845379217,0.28614756,109310.0,109300.0,0.18598261]
["bitfinex","BTCUSD",1747845379438,0.01454085,109330.0,109310.0,0.20126203]
["bitfinex","BTCUSD",1747845379650,0.03658212,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747845379867,0.29523955,109340.0,109330.0,1.0477234]
["bitfinex","BTCUSD",1747845380083,0.00914452,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1747845380300,0.00914452,109350.0,109340.0,0.50650745]
["bitfinex","BTCUSD",1747845380301,0.00914427,109350.0,109340.0,0.50650745]
["bitfinex","BTCUSD",1747845380520,0.20117036,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1747845380735,0.20117001,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1747845380954,0.20117001,109360.0,109350.0,1.06487694]
["bitfinex","BTCUSD",1747845381171,0.01828729,109360.0,109350.0,1.06487694]
["bitfinex","BTCUSD",1747845381406,0.00914302,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1747845381634,0.30432813,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1747845382062,0.00914436,109350.0,109340.0,0.54206111]
["bitfinex","BTCUSD",1747845382270,0.003,109360.0,109350.0,0.1920438]
["bitfinex","BTCUSD",1747845382483,0.03043107,109360.0,109350.0,1.1545298]
["bitfinex","BTCUSD",1747845382724,0.22245731,109360.0,109350.0,0.36373994]
["bitfinex","BTCUSD",1747845383170,0.003,109360.0,109350.0,1.48753377]
["bitfinex","BTCUSD",1747845383355,0.19208176,109380.0,109360.0,0.19286656]
["bitfinex","BTCUSD",1747845383356,0.03657133,109370.0,109360.0,0.19286656]
["bitfinex","BTCUSD",1747845383606,0.22043683,109370.0,109360.0,0.77211056]
["bitfinex","BTCUSD",1747845383831,0.30432788,109370.0,109350.0,0.53289894]
["bitfinex","BTCUSD",1747845384079,0.20116985,109360.0,109350.0,0.46713894]
["bitfinex","BTCUSD",1747845384294,0.20116985,109360.0,109350.0,0.211541]
["bitfinex","BTCUSD",1747845384495,0.00914561,109340.0,109330.0,1.35212817]
["bitfinex","BTCUSD",1747845384702,0.00914561,109340.0,109330.0,2.36663553]
["bitfinex","BTCUSD",1747845384703,0.01829089,109340.0,109330.0,2.36663553]
["bitfinex","BTCUSD",1747845384891,0.02743667,109340.0,109330.0,2.36663553]
["bitfinex","BTCUSD",1747845385107,0.01829089,109340.0,109330.0,1.52930917]
["bitfinex","BTCUSD",1747845385363,0.01829089,109340.0,109330.0,1.83094776]
["bitfinex","BTCUSD",1747845385574,0.28606066,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1747845385780,0.28606066,109360.0,109350.0,1.20634238]
["bitfinex","BTCUSD",1747845385781,0.00914369,109360.0,109350.0,1.20634238]
["bitfinex","BTCUSD",1747845385991,0.20117002,109360.0,109350.0,0.29880344]
["bitfinex","BTCUSD",1747845386197,0.19202633,109360.0,109350.0,0.29893144]
["bitfinex","BTCUSD",1747845386405,0.1828655,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1747845386610,0.20115137,109370.0,109360.0,1.20638733]
["bitfinex","BTCUSD",1747845386823,0.21943758,109370.0,109360.0,1.20638733]
["bitfinex","BTCUSD",1747845387044,0.001,109400.0,109370.0,0.34]
["bitfinex","BTCUSD",1747845387256,0.00913867,109420.0,109410.0,0.20279864]
["bitfinex","BTCUSD",1747845387457,0.00913867,109420.0,109400.0,0.01]
["bitfinex","BTCUSD",1747845387458,0.1919384,109410.0,109400.0,0.01]
["bitfinex","BTCUSD",1747845387673,0.1919384,109410.0,109390.0,0.2842]
["bitfinex","BTCUSD",1747845387674,0.0091406,109400.0,109390.0,0.2842]
["bitfinex","BTCUSD",1747845387892,0.20107825,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1747845388119,0.1919384,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1747845388339,0.00913842,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1747845388551,0.10587808,109430.0,109420.0,0.20192095]
["bitfinex","BTCUSD",1747845388762,0.01184451,109430.0,109420.0,0.68223822]
["bitfinex","BTCUSD",1747845388998,0.01184451,109430.0,109420.0,1.21542071]
["bitfinex","BTCUSD",1747845389227,0.01184451,109430.0,109420.0,2.30993789]
["bitfinex","BTCUSD",1747845389447,0.01184451,109430.0,109420.0,2.38253789]
["bitfinex","BTCUSD",1747845389448,0.001,109430.0,109420.0,2.38253789]
["bitfinex","BTCUSD",1747845389663,0.001,109430.0,109420.0,1.74033146]
["bitfinex","BTCUSD",1747845389870,0.001,109430.0,109420.0,2.47657146]
["bitfinex","BTCUSD",1747845390994,0.001,109430.0,109420.0,2.48024886]
["bitfinex","BTCUSD",1747845391198,0.001,109430.0,109420.0,2.48124886]
["bitfinex","BTCUSD",1747845391411,0.002,109450.0,109440.0,0.5701598]
["bitfinex","BTCUSD",1747845391683,0.002,109450.0,109440.0,1.73155437]
["bitfinex","BTCUSD",1747845391912,0.002,109450.0,109440.0,1.33435717]
["bitfinex","BTCUSD",1747845392113,0.002,109450.0,109440.0,1.44159353]
["bitfinex","BTCUSD",1747845392327,0.011136,109450.0,109440.0,1.44159353]
["bitfinex","BTCUSD",1747845392984,0.002,109450.0,109440.0,1.44159353]
["bitfinex","BTCUSD",1747845393201,0.002,109450.0,109440.0,1.8756271]
["bitfinex","BTCUSD",1747845393417,0.002,109450.0,109440.0,1.1395871]
["bitfinex","BTCUSD",1747845393631,0.002,109450.0,109440.0,1.8765471]
["bitfinex","BTCUSD",1747845394048,0.20300443,109450.0,109440.0,0.53891173]
["bitfinex","BTCUSD",1747845394273,0.20300443,109450.0,109440.0,0.73079768]
["bitfinex","BTCUSD",1747845394274,0.002,109450.0,109440.0,0.73079768]
["bitfinex","BTCUSD",1747845394500,0.011136,109450.0,109440.0,1.60812252]
["bitfinex","BTCUSD",1747845394707,0.011136,109450.0,109440.0,1.94812252]
["bitfinex","BTCUSD",1747845394908,0.02027209,109450.0,109440.0,1.94712252]
["bitfinex","BTCUSD",1747845395122,0.011136,109450.0,109440.0,1.94712252]
["bitfinex","BTCUSD",1747845395330,0.02027217,109450.0,109440.0,1.94712252]
["bitfinex","BTCUSD",1747845395777,0.20300443,109450.0,109440.0,0.87791173]
["bitfinex","BTCUSD",1747845395992,0.003,109470.0,109460.0,0.6307214]
["bitfinex","BTCUSD",1747845396208,0.003,109470.0,109460.0,1.72911597]
["bitfinex","BTCUSD",1747845396909,0.003,109470.0,109460.0,2.46487597]
["bitfinex","BTCUSD",1747845398160,0.003,109470.0,109460.0,2.46854309]
["bitfinex","BTCUSD",1747845398377,0.003,109470.0,109460.0,1.70537683]
["bitfinex","BTCUSD",1747845398572,0.003,109470.0,109460.0,2.49113683]
["bitfinex","BTCUSD",1747845398790,0.002,109490.0,109480.0,0.21008301]
["bitfinex","BTCUSD",1747845398999,0.002,109490.0,109480.0,1.82844401]
["bitfinex","BTCUSD",1747845399203,0.002,109490.0,109480.0,1.83211046]
["bitfinex","BTCUSD",1747845399447,0.0111325,109490.0,109480.0,1.83211046]
["bitfinex","BTCUSD",1747845399662,0.002,109490.0,109480.0,1.93614403]
["bitfinex","BTCUSD",1747845400067,0.004,109490.0,109480.0,1.9360426]
["bitfinex","BTCUSD",1747845400283,0.002,109490.0,109480.0,1.9360426]
["bitfinex","BTCUSD",1747845400522,0.002,109490.0,109480.0,2.0005426]
["bitfinex","BTCUSD",1747845400968,0.01113091,109510.0,109500.0,0.22004464]
["bitfinex","BTCUSD",1747845401174,0.02739616,109500.0,109490.0,0.54178356]
["bitfinex","BTCUSD",1747845401383,0.1972376,109500.0,109490.0,1.344361]
["bitfinex","BTCUSD",1747845401587,0.00913183,109500.0,109490.0,0.98871916]
["bitfinex","BTCUSD",1747845401823,0.02739624,109500.0,109490.0,0.98871916]
["bitfinex","BTCUSD",1747845402030,0.21004464,109500.0,109490.0,0.97958608]
["bitfinex","BTCUSD",1747845402267,0.01826391,109500.0,109490.0,0.523001]
["bitfinex","BTCUSD",1747845402475,0.18463172,109510.0,109500.0,0.20091265]
["bitfinex","BTCUSD",1747845402476,0.02026241,109510.0,109500.0,0.20091265]
["bitfinex","BTCUSD",1747845402679,0.20294706,109510.0,109490.0,0.45758508]
["bitfinex","BTCUSD",1747845402839,0.21004531,109500.0,109490.0,0.18366508]
["bitfinex","BTCUSD",1747845403040,0.20091315,109500.0,109490.0,0.98565433]
["bitfinex","BTCUSD",1747845403241,0.20091315,109500.0,109490.0,0.9947875]
["bitfinex","BTCUSD",1747845403472,0.01826458,109500.0,109490.0,1.00292033]
["bitfinex","BTCUSD",1747845403688,0.21004489,109500.0,109490.0,0.98465425]
["bitfinex","BTCUSD",1747845404376,0.02740074,109480.0,109470.0,0.67251361]
["bitfinex","BTCUSD",1747845404579,0.05983463,109500.0,109490.0,0.19179833]
["bitfinex","BTCUSD",1747845404785,0.21004456,109500.0,109490.0,0.57238408]
["bitfinex","BTCUSD",1747845405008,0.01926391,109500.0,109490.0,0.59065033]
["bitfinex","BTCUSD",1747845405213,0.22117672,109500.0,109490.0,0.57238408]
["bitfinex","BTCUSD",1747845405378,0.21204489,109500.0,109490.0,0.57238408]
["bitfinex","BTCUSD",1747845405582,0.19179825,109490.0,109480.0,0.34]
["bitfinex","BTCUSD",1747845405807,0.19179825,109490.0,109470.0,0.18368386]
["bitfinex","BTCUSD",1747845405808,0.20094951,109480.0,109470.0,0.80667337]
["bitfinex","BTCUSD",1747845406063,0.20094951,109480.0,109470.0,0.92626745]
["bitfinex","BTCUSD",1747845406250,0.0091335,109480.0,109470.0,0.94453695]
["bitfinex","BTCUSD",1747845406449,0.01826717,109480.0,109470.0,1.41519153]
["bitfinex","BTCUSD",1747845406656,0.027401,109480.0,109470.0,1.41519153]
["bitfinex","BTCUSD",1747845406978,0.01826717,109480.0,109470.0,1.42432603]
["bitfinex","BTCUSD",1747845407136,0.02740092,109480.0,109470.0,1.40605695]
["bitfinex","BTCUSD",1747845407351,0.22666078,109480.0,109470.0,0.129729]
["bitfinex","BTCUSD",1747845407550,0.21923671,109470.0,109460.0,0.85855514]
["bitfinex","BTCUSD",1747845407756,0.04567293,109470.0,109460.0,0.99193689]
["bitfinex","BTCUSD",1747845407981,0.04567293,109470.0,109460.0,1.00107248]
["bitfinex","BTCUSD",1747845408190,0.03653801,109470.0,109460.0,1.01020798]
["bitfinex","BTCUSD",1747845408377,0.01826691,109480.0,109470.0,0.20196754]
["bitfinex","BTCUSD",1747845408712,0.2297131,109490.0,109470.0,1.13049245]
["bitfinex","BTCUSD",1747845408916,0.19181559,109480.0,109470.0,0.90797845]
["bitfinex","BTCUSD",1747845409123,0.24337182,109480.0,109470.0,0.886484]
["bitfinex","BTCUSD",1747845409348,0.2009677,109470.0,109460.0,0.54298656]
["bitfinex","BTCUSD",1747845409462,0.03653809,109470.0,109460.0,1.06733398]
["bitfinex","BTCUSD",1747845409662,0.02740326,109470.0,109460.0,1.04658898]
["bitfinex","BTCUSD",1747845409953,0.02740326,109470.0,109460.0,1.05572432]
["bitfinex","BTCUSD",1747845410151,0.036538,109470.0,109460.0,1.03745356]
["bitfinex","BTCUSD",1747845410351,0.22804538,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845410913,0.20096778,109470.0,109460.0,0.18471514]
["bitfinex","BTCUSD",1747845411113,0.20096778,109470.0,109460.0,0.18571514]
["bitfinex","BTCUSD",1747845411427,0.1918332,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1747845411866,0.1918332,109470.0,109460.0,0.004]
["bitfinex","BTCUSD",1747845412074,0.1918332,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845412491,0.1928332,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845414068,0.36520762,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845414521,0.70520762,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845414741,0.36520762,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845414944,0.28686677,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845415152,0.28586677,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845415578,0.1918332,109470.0,109460.0,1.10170114]
["bitfinex","BTCUSD",1747845415816,0.1918332,109470.0,109460.0,0.666575]
["bitfinex","BTCUSD",1747845416022,0.1948332,109470.0,109460.0,0.111713]
["bitfinex","BTCUSD",1747845416350,0.1918332,109470.0,109460.0,0.111713]
["bitfinex","BTCUSD",1747845416545,0.1918332,109470.0,109460.0,0.29442814]
["bitfinex","BTCUSD",1747845416758,0.1918332,109470.0,109460.0,0.111713]
["bitfinex","BTCUSD",1747845417588,0.1938332,109470.0,109460.0,0.10815331]
["bitfinex","BTCUSD",1747845417838,0.2009859,109460.0,109450.0,0.92628446]
["bitfinex","BTCUSD",1747845418093,0.2101214,109460.0,109450.0,1.93822263]
["bitfinex","BTCUSD",1747845418365,0.20396803,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1747845418616,0.01827067,109460.0,109450.0,0.94542039]
["bitfinex","BTCUSD",1747845418874,0.02740617,109460.0,109450.0,1.95735839]
["bitfinex","BTCUSD",1747845419114,0.2101219,109460.0,109450.0,0.8259683]
["bitfinex","BTCUSD",1747845419330,0.2009864,109460.0,109450.0,0.45144]
["bitfinex","BTCUSD",1747845419546,0.2009864,109460.0,109450.0,0.75332284]
["bitfinex","BTCUSD",1747845419970,0.01013392,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1747845420189,0.02740342,109470.0,109460.0,0.20098589]
["bitfinex","BTCUSD",1747845420406,0.02740342,109470.0,109460.0,0.50892789]
["bitfinex","BTCUSD",1747845420572,0.03653809,109470.0,109460.0,0.31707717]
["bitfinex","BTCUSD",1747845420808,0.2202161,109480.0,109470.0,0.19183328]
["bitfinex","BTCUSD",1747845421039,0.20194935,109480.0,109470.0,0.92093445]
["bitfinex","BTCUSD",1747845421318,0.19185089,109460.0,109440.0,0.22544441]
["bitfinex","BTCUSD",1747845421498,0.21014061,109450.0,109440.0,0.52474441]
["bitfinex","BTCUSD",1747845421673,0.03654486,109450.0,109440.0,1.41190066]
["bitfinex","BTCUSD",1747845421878,0.2192767,109450.0,109440.0,1.41190083]
["bitfinex","BTCUSD",1747845422203,0.02740818,109450.0,109440.0,0.70481467]
["bitfinex","BTCUSD",1747845422414,0.0365446,109450.0,109440.0,0.97869467]
["bitfinex","BTCUSD",1747845422626,0.0365446,109450.0,109440.0,0.97869475]
["bitfinex","BTCUSD",1747845422836,0.0365446,109450.0,109440.0,0.98883159]
["bitfinex","BTCUSD",1747845423038,0.0365446,109450.0,109440.0,0.71595159]
["bitfinex","BTCUSD",1747845423264,0.21014101,109450.0,109440.0,0.67026641]
["bitfinex","BTCUSD",1747845423513,0.29503833,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1747845424388,0.29503833,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845424598,0.29503833,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1747845424802,0.37337918,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1747845425006,0.37337918,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845425438,0.20104116,109430.0,109420.0,0.18078077]
["bitfinex","BTCUSD",1747845425593,0.29507473,109430.0,109420.0,0.33796977]
["bitfinex","BTCUSD",1747845425796,0.28593689,109430.0,109420.0,0.33796977]
["bitfinex","BTCUSD",1747845426003,0.18281535,109400.0,109390.0,0.25644936]
["bitfinex","BTCUSD",1747845426206,0.18281535,109400.0,109390.0,0.39726381]
["bitfinex","BTCUSD",1747845426207,0.00914051,109400.0,109390.0,0.39726381]
["bitfinex","BTCUSD",1747845426376,0.02742145,109400.0,109390.0,0.42468744]
["bitfinex","BTCUSD",1747845426572,0.02742145,109400.0,109390.0,0.41554634]
["bitfinex","BTCUSD",1747845426816,0.02742321,109390.0,109380.0,1.21924843]
["bitfinex","BTCUSD",1747845426974,0.20111467,109390.0,109380.0,0.837608]
["bitfinex","BTCUSD",1747845427171,0.21027566,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1747845427438,0.21027566,109380.0,109370.0,0.7766305]
["bitfinex","BTCUSD",1747845427439,0.01828361,109380.0,109370.0,0.7766305]
["bitfinex","BTCUSD",1747845427639,0.55076634,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1747845427640,0.1031725,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1747845427847,0.00913792,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1747845428053,0.00913867,109420.0,109410.0,0.54107791]
["bitfinex","BTCUSD",1747845428222,0.02741636,109420.0,109410.0,0.88448164]
["bitfinex","BTCUSD",1747845428430,0.21933739,109420.0,109410.0,0.90276091]
["bitfinex","BTCUSD",1747845428631,0.21933739,109420.0,109410.0,0.90276099]
["bitfinex","BTCUSD",1747845428795,0.22233739,109420.0,109410.0,0.91190059]
["bitfinex","BTCUSD",1747845429000,0.01213842,109420.0,109410.0,0.96393993]
["bitfinex","BTCUSD",1747845429208,0.003,109420.0,109410.0,0.99673993]
["bitfinex","BTCUSD",1747845429452,0.002,109450.0,109440.0,0.00913734]
["bitfinex","BTCUSD",1747845429660,0.002,109470.0,109460.0,0.41030626]
["bitfinex","BTCUSD",1747845429932,0.002,109470.0,109460.0,1.6286234]
["bitfinex","BTCUSD",1747845430138,0.002,109470.0,109460.0,2.36864425]
["bitfinex","BTCUSD",1747845430335,0.002,109470.0,109460.0,2.76308425]
["bitfinex","BTCUSD",1747845430929,0.001,109480.0,109470.0,0.56464304]
["bitfinex","BTCUSD",1747845431164,0.001,109500.0,109490.0,0.58006384]
["bitfinex","BTCUSD",1747845431344,0.001,109500.0,109490.0,2.34114584]
["bitfinex","BTCUSD",1747845432032,0.001,109500.0,109490.0,2.74558584]
["bitfinex","BTCUSD",1747845432248,0.001,109500.0,109490.0,1.60653317]
["bitfinex","BTCUSD",1747845432462,0.04180291,109540.0,109530.0,0.21998711]
["bitfinex","BTCUSD",1747845432676,0.04180291,109540.0,109530.0,1.60732996]
["bitfinex","BTCUSD",1747845432892,0.04180291,109540.0,109530.0,0.34249837]
["bitfinex","BTCUSD",1747845433104,0.04180291,109540.0,109530.0,0.01]
["bitfinex","BTCUSD",1747845433317,0.04180291,109540.0,109530.0,0.1917282]
["bitfinex","BTCUSD",1747845433521,0.04180291,109540.0,109510.0,0.22351577]
["bitfinex","BTCUSD",1747845433522,0.01826091,109520.0,109510.0,0.22351577]
["bitfinex","BTCUSD",1747845433765,0.18259837,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1747845433766,0.0091295,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1747845433976,0.01826041,109520.0,109510.0,0.19331577]
["bitfinex","BTCUSD",1747845434220,0.2191367,109520.0,109510.0,0.19331577]
["bitfinex","BTCUSD",1747845434504,0.09403357,109520.0,109510.0,0.01069841]
["bitfinex","BTCUSD",1747845434750,0.20083894,109540.0,109530.0,0.01]
["bitfinex","BTCUSD",1747845434994,0.20083894,109540.0,109520.0,0.18260078]
["bitfinex","BTCUSD",1747845434995,0.18556503,109550.0,109520.0,0.00913058]
["bitfinex","BTCUSD",1747845435216,0.10857442,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1747845435431,0.003,109550.0,109540.0,0.20996795]
["bitfinex","BTCUSD",1747845435646,0.003,109550.0,109540.0,0.20083961]
["bitfinex","BTCUSD",1747845435860,0.0121275,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1747845436065,0.003,109550.0,109540.0,0.20083961]
["bitfinex","BTCUSD",1747845436304,0.003,109550.0,109540.0,0.88463669]
["bitfinex","BTCUSD",1747845436519,0.01212758,109550.0,109540.0,0.6815237]
["bitfinex","BTCUSD",1747845436738,0.20382027,109550.0,109540.0,0.199924]
["bitfinex","BTCUSD",1747845436953,0.20996786,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1747845437165,0.01825725,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1747845437388,0.01826041,109520.0,109500.0,0.19464786]
["bitfinex","BTCUSD",1747845437871,0.20089447,109510.0,109500.0,0.1846484]
["bitfinex","BTCUSD",1747845437872,0.009131,109510.0,109500.0,0.1846484]
["bitfinex","BTCUSD",1747845438144,0.20085794,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1747845438405,0.01826225,109510.0,109500.0,0.1846484]
["bitfinex","BTCUSD",1747845438628,0.03652516,109510.0,109500.0,0.4419854]
["bitfinex","BTCUSD",1747845438859,0.04565657,109510.0,109500.0,0.4429854]
["bitfinex","BTCUSD",1747845439088,0.20089471,109510.0,109500.0,0.260337]
["bitfinex","BTCUSD",1747845439319,0.20089471,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1747845439788,0.1917633,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1747845440502,0.1917633,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1747845440737,0.28679687,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1747845441256,0.54633901,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747845441550,0.91417258,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747845441947,1.33981258,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747845442154,1.37001258,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747845442371,0.5409677,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845442586,1.09896127,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845444388,1.43296698,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845444603,0.55554528,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845444820,1.24088371,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845445017,0.92341885,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845445659,0.64957885,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845445835,1.38745885,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845446711,1.38945885,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845448327,1.70692371,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845448538,1.38945885,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845450039,1.38949885,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845450269,0.297038,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845450941,0.297038,109450.0,109440.0,0.38541]
["bitfinex","BTCUSD",1747845451159,0.02027209,109450.0,109440.0,0.61440196]
["bitfinex","BTCUSD",1747845451365,0.21214094,109450.0,109440.0,0.62632753]
["bitfinex","BTCUSD",1747845451588,0.21214094,109450.0,109440.0,0.63546487]
["bitfinex","BTCUSD",1747845451862,0.20300477,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845452088,0.29703834,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845454249,0.31157919,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845454711,1.01307112,109450.0,109420.0,0.002]
["bitfinex","BTCUSD",1747845454936,0.20113323,109380.0,109370.0,0.00245792]
["bitfinex","BTCUSD",1747845455148,0.01828403,109380.0,109370.0,0.48327192]
["bitfinex","BTCUSD",1747845455352,0.22855911,109380.0,109370.0,0.51507192]
["bitfinex","BTCUSD",1747845455565,0.0365679,109380.0,109370.0,0.51507192]
["bitfinex","BTCUSD",1747845455816,0.18284486,109390.0,109370.0,0.69793742]
["bitfinex","BTCUSD",1747845456032,0.01828545,109370.0,109360.0,0.96671945]
["bitfinex","BTCUSD",1747845456245,0.0091426,109370.0,109360.0,2.06355502]
["bitfinex","BTCUSD",1747845456462,0.01828537,109370.0,109360.0,2.1037173]
["bitfinex","BTCUSD",1747845456672,0.01828537,109370.0,109360.0,2.1354173]
["bitfinex","BTCUSD",1747845456881,0.01828537,109370.0,109360.0,2.4754173]
["bitfinex","BTCUSD",1747845457127,0.0091411,109390.0,109380.0,0.0635]
["bitfinex","BTCUSD",1747845457340,0.01828044,109400.0,109390.0,0.0635]
["bitfinex","BTCUSD",1747845457552,0.02742095,109400.0,109390.0,1.066302]
["bitfinex","BTCUSD",1747845457970,0.03656163,109400.0,109390.0,0.920791]
["bitfinex","BTCUSD",1747845458183,0.02742095,109400.0,109390.0,0.9299326]
["bitfinex","BTCUSD",1747845458460,0.02742104,109400.0,109390.0,0.91663917]
["bitfinex","BTCUSD",1747845458670,0.02742104,109400.0,109390.0,0.453288]
["bitfinex","BTCUSD",1747845458885,0.00914009,109400.0,109390.0,0.4624296]
["bitfinex","BTCUSD",1747845459110,0.02741652,109420.0,109400.0,0.26459337]
["bitfinex","BTCUSD",1747845459343,1.38151281,109440.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1747845459344,0.18279281,109440.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1747845459590,0.18482006,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1747845459591,0.01113584,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1747845459836,0.002,109450.0,109440.0,0.58437596]
["bitfinex","BTCUSD",1747845460071,0.002,109450.0,109440.0,1.3947328]
["bitfinex","BTCUSD",1747845460311,0.002,109450.0,109440.0,1.82876637]
["bitfinex","BTCUSD",1747845460547,0.002,109450.0,109440.0,2.22332637]
["bitfinex","BTCUSD",1747845461247,0.002,109450.0,109440.0,2.17352637]
["bitfinex","BTCUSD",1747845461473,0.003,109470.0,109460.0,0.6136214]
["bitfinex","BTCUSD",1747845461685,0.003,109470.0,109460.0,1.71045697]
["bitfinex","BTCUSD",1747845462855,0.003,109470.0,109460.0,1.7074294]
["bitfinex","BTCUSD",1747845463009,0.003,109470.0,109460.0,1.7084294]
["bitfinex","BTCUSD",1747845464047,0.003,109470.0,109460.0,1.6896004]
["bitfinex","BTCUSD",1747845465294,0.003,109470.0,109460.0,1.5255134]
["bitfinex","BTCUSD",1747845466343,0.003,109470.0,109460.0,1.61954697]
["bitfinex","BTCUSD",1747845466557,0.003,109470.0,109460.0,1.63408782]
["bitfinex","BTCUSD",1747845467412,0.001,109490.0,109480.0,0.24088301]
["bitfinex","BTCUSD",1747845467638,0.001,109490.0,109480.0,1.36841858]
["bitfinex","BTCUSD",1747845468925,0.001,109490.0,109480.0,1.36941858]
["bitfinex","BTCUSD",1747845469151,0.001,109490.0,109480.0,1.37141858]
["bitfinex","BTCUSD",1747845470650,0.001,109490.0,109480.0,0.66461767]
["bitfinex","BTCUSD",1747845470855,0.001,109490.0,109480.0,0.83971849]
["bitfinex","BTCUSD",1747845471062,0.001,109490.0,109480.0,0.74568492]
["bitfinex","BTCUSD",1747845471488,0.001,109490.0,109480.0,0.74450808]
["bitfinex","BTCUSD",1747845472418,0.001,109490.0,109480.0,1.47090808]
["bitfinex","BTCUSD",1747845474422,0.001,109490.0,109480.0,1.18793458]
["bitfinex","BTCUSD",1747845474572,0.001,109490.0,109480.0,1.47090808]
["bitfinex","BTCUSD",1747845475459,0.001,109490.0,109480.0,1.47086808]
["bitfinex","BTCUSD",1747845477512,0.02839825,109490.0,109480.0,0.61190675]
["bitfinex","BTCUSD",1747845477721,0.22019658,109490.0,109480.0,0.59481576]
["bitfinex","BTCUSD",1747845477909,0.22019658,109490.0,109480.0,0.68482376]
["bitfinex","BTCUSD",1747845478326,0.22019658,109490.0,109480.0,0.68382368]
["bitfinex","BTCUSD",1747845478532,0.22019658,109490.0,109480.0,0.68182368]
["bitfinex","BTCUSD",1747845478706,0.21106408,109490.0,109480.0,0.68182384]
["bitfinex","BTCUSD",1747845478992,0.20094951,109480.0,109470.0,0.52268369]
["bitfinex","BTCUSD",1747845479193,0.18268176,109480.0,109460.0,0.68440648]
["bitfinex","BTCUSD",1747845479400,0.00913425,109470.0,109460.0,0.94561707]
["bitfinex","BTCUSD",1747845479609,0.02740166,109480.0,109470.0,0.20096787]
["bitfinex","BTCUSD",1747845479822,0.01826725,109480.0,109470.0,0.98634037]
["bitfinex","BTCUSD",1747845480034,0.21008301,109480.0,109470.0,0.76239545]
["bitfinex","BTCUSD",1747845480250,0.21921709,109480.0,109470.0,0.4808962]
["bitfinex","BTCUSD",1747845480449,0.01826725,109480.0,109470.0,0.49003095]
["bitfinex","BTCUSD",1747845480652,0.21008301,109480.0,109470.0,0.49003095]
["bitfinex","BTCUSD",1747845480864,0.21008301,109480.0,109470.0,0.37939695]
["bitfinex","BTCUSD",1747845481073,0.21008301,109480.0,109470.0,0.19283337]
["bitfinex","BTCUSD",1747845481491,0.20094951,109480.0,109470.0,0.18369845]
["bitfinex","BTCUSD",1747845481916,0.20094951,109480.0,109470.0,0.2019682]
["bitfinex","BTCUSD",1747845482139,0.20094951,109480.0,109470.0,0.19283337]
["bitfinex","BTCUSD",1747845482317,0.20094951,109480.0,109470.0,0.5419682]
["bitfinex","BTCUSD",1747845482521,0.20094951,109480.0,109470.0,0.64663212]
["bitfinex","BTCUSD",1747845482731,0.20094951,109480.0,109470.0,0.6466322]
["bitfinex","BTCUSD",1747845482939,0.20094951,109480.0,109470.0,0.65576695]
["bitfinex","BTCUSD",1747845483144,0.20094951,109480.0,109470.0,0.6466322]
["bitfinex","BTCUSD",1747845483353,0.20094951,109480.0,109470.0,0.5439682]
["bitfinex","BTCUSD",1747845483563,0.01826775,109480.0,109470.0,0.53483337]
["bitfinex","BTCUSD",1747845483983,0.01826775,109480.0,109470.0,0.5439682]
["bitfinex","BTCUSD",1747845484189,0.20094951,109480.0,109470.0,0.53483337]
["bitfinex","BTCUSD",1747845484394,0.20094951,109480.0,109470.0,0.52569845]
["bitfinex","BTCUSD",1747845484537,0.20094951,109480.0,109470.0,0.53483337]
["bitfinex","BTCUSD",1747845484750,0.20094951,109480.0,109470.0,0.003]
["bitfinex","BTCUSD",1747845484751,0.3428479,109480.0,109470.0,0.003]
["bitfinex","BTCUSD",1747845484950,0.10316707,109480.0,109470.0,0.52569845]
["bitfinex","BTCUSD",1747845485167,0.001,109490.0,109480.0,0.55008293]
["bitfinex","BTCUSD",1747845485370,0.001,109490.0,109480.0,1.33430793]
["bitfinex","BTCUSD",1747845485583,0.01926559,109490.0,109480.0,1.33430793]
["bitfinex","BTCUSD",1747845485804,0.21106384,109490.0,109480.0,0.65351476]
["bitfinex","BTCUSD",1747845486006,0.20193117,109490.0,109480.0,0.71544576]
["bitfinex","BTCUSD",1747845486676,0.20193117,109490.0,109480.0,0.342]
["bitfinex","BTCUSD",1747845486841,0.20193117,109490.0,109480.0,0.52468176]
["bitfinex","BTCUSD",1747845487041,0.20193117,109490.0,109480.0,0.52630638]
["bitfinex","BTCUSD",1747845487463,0.20193117,109490.0,109480.0,0.34362462]
["bitfinex","BTCUSD",1747845487676,0.20193117,109490.0,109480.0,0.52630638]
["bitfinex","BTCUSD",1747845488193,0.20193117,109490.0,109480.0,0.34362462]
["bitfinex","BTCUSD",1747845489158,0.001,109490.0,109480.0,0.67911721]
["bitfinex","BTCUSD",1747845489377,0.01926541,109490.0,109480.0,0.76328446]
["bitfinex","BTCUSD",1747845489580,0.01926541,109490.0,109480.0,1.21580446]
["bitfinex","BTCUSD",1747845489754,0.01926559,109490.0,109480.0,1.21580446]
["bitfinex","BTCUSD",1747845490171,0.001,109490.0,109480.0,1.21580446]
["bitfinex","BTCUSD",1747845490581,0.01013258,109490.0,109480.0,1.21580446]
["bitfinex","BTCUSD",1747845490787,0.01926559,109490.0,109480.0,1.21580446]
["bitfinex","BTCUSD",1747845490990,0.21106375,109490.0,109480.0,0.70940038]
["bitfinex","BTCUSD",1747845491208,0.22019692,109490.0,109480.0,0.70360171]
["bitfinex","BTCUSD",1747845491420,0.02839867,109490.0,109480.0,0.71273521]
["bitfinex","BTCUSD",1747845491629,0.001,109490.0,109480.0,0.74523521]
["bitfinex","BTCUSD",1747845491833,0.01926541,109490.0,109480.0,0.74523521]
["bitfinex","BTCUSD",1747845492261,0.02839849,109490.0,109480.0,0.74523521]
["bitfinex","BTCUSD",1747845492474,0.02839841,109490.0,109480.0,0.74523521]
["bitfinex","BTCUSD",1747845493228,0.02839841,109490.0,109480.0,0.40523521]
["bitfinex","BTCUSD",1747845493430,0.02839817,109490.0,109480.0,0.40523521]
["bitfinex","BTCUSD",1747845493630,0.03753125,109490.0,109480.0,0.40523521]
["bitfinex","BTCUSD",1747845494035,0.2293295,109490.0,109480.0,0.39610171]
["bitfinex","BTCUSD",1747845494239,0.21106458,109490.0,109480.0,1.02072638]
["bitfinex","BTCUSD",1747845494474,0.2019315,109490.0,109480.0,0.00362462]
["bitfinex","BTCUSD",1747845494674,0.2019315,109490.0,109480.0,0.72998462]
["bitfinex","BTCUSD",1747845494792,0.2019315,109490.0,109480.0,0.45614462]
["bitfinex","BTCUSD",1747845494997,0.33442308,109490.0,109480.0,0.00362462]
["bitfinex","BTCUSD",1747845495434,0.29596507,109490.0,109480.0,0.00362462]
["bitfinex","BTCUSD",1747845495638,0.19279791,109490.0,109480.0,0.76912613]
["bitfinex","BTCUSD",1747845495841,0.19279791,109490.0,109480.0,0.45157613]
["bitfinex","BTCUSD",1747845495842,0.20193099,109490.0,109480.0,0.45157613]
["bitfinex","BTCUSD",1747845496090,0.20193099,109490.0,109480.0,0.44244238]
["bitfinex","BTCUSD",1747845496288,0.18366508,109490.0,109480.0,0.34362462]
["bitfinex","BTCUSD",1747845496491,0.19181576,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1747845496644,0.19181576,109480.0,109470.0,1.0470392]
["bitfinex","BTCUSD",1747845496851,0.01826783,109480.0,109470.0,1.06530829]
["bitfinex","BTCUSD",1747845497119,0.02740133,109480.0,109470.0,1.10724262]
["bitfinex","BTCUSD",1747845497323,0.02839892,109490.0,109480.0,0.21008309]
["bitfinex","BTCUSD",1747845497480,0.01926575,109490.0,109480.0,1.22201859]
["bitfinex","BTCUSD",1747845497690,0.001,109490.0,109480.0,1.28461859]
["bitfinex","BTCUSD",1747845497912,0.01926525,109490.0,109480.0,1.28461859]
["bitfinex","BTCUSD",1747845498080,0.02839817,109490.0,109480.0,1.28461859]
["bitfinex","BTCUSD",1747845498491,0.02839817,109490.0,109480.0,1.62461859]
["bitfinex","BTCUSD",1747845499501,0.001,109490.0,109480.0,1.62461859]
["bitfinex","BTCUSD",1747845499711,0.01926541,109490.0,109480.0,1.55951959]
["bitfinex","BTCUSD",1747845499909,0.02839841,109490.0,109480.0,1.54125251]
["bitfinex","BTCUSD",1747845500153,0.02839841,109490.0,109480.0,1.56232818]
["bitfinex","BTCUSD",1747845500339,0.03753149,109490.0,109480.0,1.20919718]
["bitfinex","BTCUSD",1747845500506,0.01013258,109490.0,109480.0,1.23959718]
["bitfinex","BTCUSD",1747845500712,0.001,109490.0,109480.0,1.23959718]
["bitfinex","BTCUSD",1747845500956,0.007,109510.0,109500.0,0.21004464]
["bitfinex","BTCUSD",1747845501155,0.007,109510.0,109500.0,2.42646021]
["bitfinex","BTCUSD",1747845501351,0.007,109510.0,109500.0,2.4292682]
["bitfinex","BTCUSD",1747845502178,0.002,109530.0,109520.0,0.61310627]
["bitfinex","BTCUSD",1747845502350,0.002,109550.0,109540.0,0.61306795]
["bitfinex","BTCUSD",1747845502723,0.002,109550.0,109540.0,2.06291091]
["bitfinex","BTCUSD",1747845502929,0.002,109550.0,109540.0,1.81634891]
["bitfinex","BTCUSD",1747845503636,0.002,109550.0,109540.0,1.57038248]
["bitfinex","BTCUSD",1747845504562,0.0163767,109560.0,109550.0,0.27194876]
["bitfinex","BTCUSD",1747845504788,0.0163767,109560.0,109550.0,1.36878433]
["bitfinex","BTCUSD",1747845505053,0.002,109570.0,109560.0,0.27192961]
["bitfinex","BTCUSD",1747845505267,0.00191436,109570.0,109560.0,1.36876518]
["bitfinex","BTCUSD",1747845505478,6e-05,109580.0,109570.0,0.2653568]
["bitfinex","BTCUSD",1747845505692,0.002,109590.0,109580.0,0.24159128]
["bitfinex","BTCUSD",1747845505897,0.002,109590.0,109580.0,1.39545761]
["bitfinex","BTCUSD",1747845506111,0.002,109590.0,109580.0,1.39231353]
["bitfinex","BTCUSD",1747845506316,0.28202228,109600.0,109590.0,0.24157214]
["bitfinex","BTCUSD",1747845506557,0.28202228,109600.0,109590.0,1.69134798]
["bitfinex","BTCUSD",1747845506793,0.28202228,109600.0,109590.0,1.66461722]
["bitfinex","BTCUSD",1747845507300,0.28202228,109600.0,109590.0,1.29682365]
["bitfinex","BTCUSD",1747845507301,0.30026953,109600.0,109590.0,1.29682365]
["bitfinex","BTCUSD",1747845507539,0.30939337,109600.0,109590.0,1.72899814]
["bitfinex","BTCUSD",1747845507795,0.28202228,109600.0,109590.0,1.72899814]
["bitfinex","BTCUSD",1747845508026,0.28202228,109600.0,109590.0,1.88643171]
["bitfinex","BTCUSD",1747845508267,0.28202228,109600.0,109590.0,1.19338122]
["bitfinex","BTCUSD",1747845508504,0.28202228,109600.0,109590.0,1.90950122]
["bitfinex","BTCUSD",1747845508737,0.28202228,109600.0,109590.0,1.88635171]
["bitfinex","BTCUSD",1747845508973,0.02711742,109620.0,109610.0,0.24163386]
["bitfinex","BTCUSD",1747845509230,0.25030538,109630.0,109620.0,0.20981471]
["bitfinex","BTCUSD",1747845509458,0.25030538,109630.0,109620.0,1.83563979]
["bitfinex","BTCUSD",1747845510109,0.26854755,109630.0,109620.0,1.83563979]
["bitfinex","BTCUSD",1747845510340,0.25030538,109630.0,109620.0,2.19305055]
["bitfinex","BTCUSD",1747845510777,0.25030538,109630.0,109620.0,1.75061055]
["bitfinex","BTCUSD",1747845511018,0.45097978,109630.0,109620.0,1.11004]
["bitfinex","BTCUSD",1747845511245,0.45097978,109630.0,109620.0,0.38083]
["bitfinex","BTCUSD",1747845511682,0.0364915,109610.0,109600.0,0.0644]
["bitfinex","BTCUSD",1747845511896,0.20071135,109610.0,109600.0,1.63358367]
["bitfinex","BTCUSD",1747845512112,0.20071135,109610.0,109600.0,0.97509734]
["bitfinex","BTCUSD",1747845512324,0.03649116,109610.0,109600.0,1.25786084]
["bitfinex","BTCUSD",1747845512540,0.26854772,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1747845512789,0.26854772,109630.0,109610.0,0.01824541]
["bitfinex","BTCUSD",1747845512790,0.01824359,109620.0,109610.0,0.20983301]
["bitfinex","BTCUSD",1747845512997,0.01824359,109620.0,109610.0,1.21263501]
["bitfinex","BTCUSD",1747845513232,0.01824359,109620.0,109610.0,1.24533501]
["bitfinex","BTCUSD",1747845513452,0.25942655,109630.0,109620.0,0.20981471]
["bitfinex","BTCUSD",1747845513671,0.4783433,109630.0,109620.0,1.23307245]
["bitfinex","BTCUSD",1747845513899,0.02836617,109620.0,109610.0,0.23341118]
["bitfinex","BTCUSD",1747845514124,0.03748801,109620.0,109610.0,1.31152985]
["bitfinex","BTCUSD",1747845514342,0.04661034,109620.0,109610.0,1.31152985]
["bitfinex","BTCUSD",1747845514555,0.20169287,109620.0,109610.0,0.100525]
["bitfinex","BTCUSD",1747845514782,0.20169287,109620.0,109610.0,0.56571327]
["bitfinex","BTCUSD",1747845514997,0.20169287,109620.0,109610.0,0.57483627]
["bitfinex","BTCUSD",1747845515205,0.1925707,109620.0,109610.0,0.374125]
["bitfinex","BTCUSD",1747845515418,0.18344845,109620.0,109610.0,0.2736]
["bitfinex","BTCUSD",1747845515827,0.18344845,109620.0,109610.0,0.5719581]
["bitfinex","BTCUSD",1747845516044,0.001,109620.0,109610.0,0.58108135]
["bitfinex","BTCUSD",1747845516213,0.2016922,109620.0,109610.0,0.60845027]
["bitfinex","BTCUSD",1747845516425,0.21993679,109620.0,109610.0,0.389493]
["bitfinex","BTCUSD",1747845516633,0.21081504,109620.0,109610.0,0.58108127]
["bitfinex","BTCUSD",1747845516816,0.21081504,109620.0,109610.0,0.59932735]
["bitfinex","BTCUSD",1747845517288,0.21081504,109620.0,109610.0,0.60845027]
["bitfinex","BTCUSD",1747845517696,0.01924367,109620.0,109610.0,0.34397252]
["bitfinex","BTCUSD",1747845517913,0.21993679,109620.0,109610.0,0.30748135]
["bitfinex","BTCUSD",1747845518120,0.01012167,109620.0,109610.0,0.33484993]
["bitfinex","BTCUSD",1747845518324,0.02836584,109620.0,109610.0,0.33484993]
["bitfinex","BTCUSD",1747845518529,0.03748809,109620.0,109610.0,0.33484993]
["bitfinex","BTCUSD",1747845518735,0.01012167,109620.0,109610.0,0.33484993]
["bitfinex","BTCUSD",1747845519152,0.001,109620.0,109610.0,0.4600835]
["bitfinex","BTCUSD",1747845519358,0.001,109620.0,109610.0,0.4922835]
["bitfinex","BTCUSD",1747845519780,0.001,109620.0,109610.0,0.51522909]
["bitfinex","BTCUSD",1747845520193,0.01012184,109620.0,109610.0,0.32572726]
["bitfinex","BTCUSD",1747845520410,0.001,109620.0,109610.0,1.05060993]
["bitfinex","BTCUSD",1747845520626,0.21081429,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1747845520842,0.01924367,109620.0,109610.0,0.65386235]
["bitfinex","BTCUSD",1747845521035,0.001,109620.0,109610.0,0.41069894]
["bitfinex","BTCUSD",1747845521239,0.02836576,109620.0,109610.0,0.41069952]
["bitfinex","BTCUSD",1747845521438,0.02836576,109620.0,109610.0,0.36744543]
["bitfinex","BTCUSD",1747845521742,0.02836576,109620.0,109610.0,0.37656818]
["bitfinex","BTCUSD",1747845521984,0.02836568,109620.0,109610.0,0.36744535]
["bitfinex","BTCUSD",1747845522205,0.21993646,109620.0,109610.0,0.34919952]
["bitfinex","BTCUSD",1747845522422,0.21993646,109620.0,109610.0,0.35832244]
["bitfinex","BTCUSD",1747845523034,0.03748801,109620.0,109610.0,0.36744527]
["bitfinex","BTCUSD",1747845523451,0.001,109620.0,109610.0,0.44196794]
["bitfinex","BTCUSD",1747845523858,0.01012167,109620.0,109610.0,0.44196794]
["bitfinex","BTCUSD",1747845524276,0.001,109620.0,109610.0,0.44196794]
["bitfinex","BTCUSD",1747845524509,0.001,109620.0,109610.0,0.53600151]
["bitfinex","BTCUSD",1747845524692,0.001,109620.0,109610.0,0.60973083]
["bitfinex","BTCUSD",1747845524898,0.001,109620.0,109610.0,0.63267642]
["bitfinex","BTCUSD",1747845525111,0.001,109620.0,109610.0,1.25164151]
["bitfinex","BTCUSD",1747845525318,0.001,109620.0,109610.0,1.2745871]
["bitfinex","BTCUSD",1747845525746,0.25030538,109630.0,109620.0,0.20981471]
["bitfinex","BTCUSD",1747845525956,0.25030538,109630.0,109620.0,1.31510046]
["bitfinex","BTCUSD",1747845526159,0.25030538,109630.0,109620.0,2.03281297]
["bitfinex","BTCUSD",1747845526370,0.25030538,109630.0,109620.0,2.06331297]
["bitfinex","BTCUSD",1747845526577,0.25030538,109630.0,109620.0,1.28507297]
["bitfinex","BTCUSD",1747845526827,0.25030538,109630.0,109620.0,2.0270069]
["bitfinex","BTCUSD",1747845527211,0.25030538,109630.0,109620.0,2.0896069]
["bitfinex","BTCUSD",1747845527432,0.25030538,109630.0,109620.0,2.0270069]
["bitfinex","BTCUSD",1747845527634,0.25130538,109630.0,109620.0,2.0270069]
["bitfinex","BTCUSD",1747845527868,0.25130538,109630.0,109620.0,2.0896069]
["bitfinex","BTCUSD",1747845528115,0.2594263,109630.0,109620.0,1.9692794]
["bitfinex","BTCUSD",1747845528352,0.25130538,109630.0,109620.0,2.0896069]
["bitfinex","BTCUSD",1747845528771,0.25130538,109630.0,109620.0,2.06331297]
["bitfinex","BTCUSD",1747845528980,0.25130538,109630.0,109620.0,2.0896069]
["bitfinex","BTCUSD",1747845529649,0.25130538,109630.0,109620.0,2.06331297]
["bitfinex","BTCUSD",1747845529864,0.25130538,109630.0,109620.0,1.34810321]
["bitfinex","BTCUSD",1747845530070,0.25130538,109630.0,109620.0,2.07399297]
["bitfinex","BTCUSD",1747845530499,0.25130538,109630.0,109620.0,2.41399297]
["bitfinex","BTCUSD",1747845530944,0.25130538,109630.0,109620.0,2.4402869]
["bitfinex","BTCUSD",1747845531155,0.25130538,109630.0,109620.0,1.68767297]
["bitfinex","BTCUSD",1747845531366,0.25130538,109630.0,109620.0,2.4402469]
["bitfinex","BTCUSD",1747845532222,0.25130538,109630.0,109620.0,2.41395297]
["bitfinex","BTCUSD",1747845532428,0.25130538,109630.0,109620.0,1.7139669]
["bitfinex","BTCUSD",1747845532639,0.25130538,109630.0,109620.0,2.41395297]
["bitfinex","BTCUSD",1747845532845,0.25130538,109630.0,109620.0,1.68767297]
["bitfinex","BTCUSD",1747845533048,0.25130538,109630.0,109620.0,2.38808928]
["bitfinex","BTCUSD",1747845533738,0.25130538,109630.0,109620.0,1.66180928]
["bitfinex","BTCUSD",1747845533964,0.25130538,109630.0,109620.0,1.36765178]
["bitfinex","BTCUSD",1747845534174,0.27866905,109630.0,109620.0,1.36291788]
["bitfinex","BTCUSD",1747845534404,0.47022236,109630.0,109620.0,1.28733187]
["bitfinex","BTCUSD",1747845534663,0.47934395,109630.0,109620.0,1.29645387]
["bitfinex","BTCUSD",1747845534865,0.28779055,109630.0,109620.0,0.91017387]
["bitfinex","BTCUSD",1747845535083,0.43373719,109630.0,109620.0,0.391539]
["bitfinex","BTCUSD",1747845535510,0.43373719,109630.0,109620.0,0.57398745]
["bitfinex","BTCUSD",1747845535725,0.43373719,109630.0,109620.0,0.58310978]
["bitfinex","BTCUSD",1747845535934,0.43373719,109630.0,109620.0,0.731539]
["bitfinex","BTCUSD",1747845536112,0.43373719,109630.0,109620.0,0.738527]
["bitfinex","BTCUSD",1747845536625,0.43373719,109630.0,109620.0,0.64753545]
["bitfinex","BTCUSD",1747845536837,0.43373719,109630.0,109620.0,0.47420942]
["bitfinex","BTCUSD",1747845537056,0.43373719,109630.0,109620.0,0.65665787]
["bitfinex","BTCUSD",1747845537217,0.43373719,109630.0,109620.0,0.47420942]
["bitfinex","BTCUSD",1747845537438,0.43373719,109630.0,109620.0,0.465087]
["bitfinex","BTCUSD",1747845537642,0.43373719,109630.0,109620.0,0.34]
["bitfinex","BTCUSD",1747845537826,0.1915707,109620.0,109610.0,1.12628]
["bitfinex","BTCUSD",1747845538006,0.20069287,109620.0,109610.0,1.31786835]
["bitfinex","BTCUSD",1747845538211,0.20069287,109620.0,109610.0,1.04438835]
["bitfinex","BTCUSD",1747845538468,0.41556797,109620.0,109610.0,0.06]
["bitfinex","BTCUSD",1747845538679,0.20072875,109600.0,109590.0,0.22564487]
["bitfinex","BTCUSD",1747845538881,0.20985316,109600.0,109590.0,0.71169304]
["bitfinex","BTCUSD",1747845539127,0.19160575,109600.0,109590.0,0.02489706]
["bitfinex","BTCUSD",1747845539505,0.19160575,109600.0,109590.0,0.35014506]
["bitfinex","BTCUSD",1747845539713,0.19160575,109600.0,109590.0,0.02489706]
["bitfinex","BTCUSD",1747845539931,0.19160575,109600.0,109580.0,0.18251372]
["bitfinex","BTCUSD",1747845539932,0.00912541,109580.0,109570.0,0.45601171]
["bitfinex","BTCUSD",1747845540215,0.01824942,109590.0,109580.0,0.20076604]
["bitfinex","BTCUSD",1747845540445,0.00912367,109600.0,109590.0,0.27899656]
["bitfinex","BTCUSD",1747845540663,0.20983377,109610.0,109600.0,0.19160575]
["bitfinex","BTCUSD",1747845540891,0.20983377,109610.0,109600.0,1.15609067]
["bitfinex","BTCUSD",1747845541107,0.20983377,109610.0,109600.0,1.42957067]
["bitfinex","BTCUSD",1747845541495,0.20983377,109610.0,109600.0,1.4386945]
["bitfinex","BTCUSD",1747845541702,0.2007111,109610.0,109600.0,1.4386945]
["bitfinex","BTCUSD",1747845541931,0.19157087,109620.0,109610.0,0.19158827]
["bitfinex","BTCUSD",1747845542178,0.19157087,109620.0,109610.0,0.76087327]
["bitfinex","BTCUSD",1747845542401,0.20069304,109620.0,109610.0,0.7781191]
["bitfinex","BTCUSD",1747845542544,0.20981487,109620.0,109610.0,1.12724177]
["bitfinex","BTCUSD",1747845542767,0.02736642,109620.0,109610.0,1.1181191]
["bitfinex","BTCUSD",1747845542972,0.25030538,109630.0,109620.0,0.5589368]
["bitfinex","BTCUSD",1747845543177,0.25030538,109630.0,109620.0,1.88181137]
["bitfinex","BTCUSD",1747845543532,0.25030538,109630.0,109620.0,1.93992719]
["bitfinex","BTCUSD",1747845543745,0.4692222,109630.0,109620.0,1.83677178]
["bitfinex","BTCUSD",1747845543936,0.27766889,109630.0,109620.0,1.04891552]
["bitfinex","BTCUSD",1747845544138,0.2594263,109630.0,109620.0,1.91477511]
["bitfinex","BTCUSD",1747845544481,0.25030538,109630.0,109620.0,1.93999157]
["bitfinex","BTCUSD",1747845544780,0.26854722,109630.0,109620.0,1.93999157]
["bitfinex","BTCUSD",1747845544982,0.26854722,109630.0,109620.0,1.815058]
["bitfinex","BTCUSD",1747845544983,0.28678981,109630.0,109620.0,1.815058]
["bitfinex","BTCUSD",1747845545189,0.25942622,109630.0,109620.0,1.90909157]
["bitfinex","BTCUSD",1747845545372,0.25942622,109630.0,109620.0,1.94069157]
["bitfinex","BTCUSD",1747845545607,0.25030538,109630.0,109620.0,1.93839157]
["bitfinex","BTCUSD",1747845546032,0.25030538,109630.0,109620.0,1.97049157]
["bitfinex","BTCUSD",1747845546232,0.25030538,109630.0,109620.0,1.96999157]
["bitfinex","BTCUSD",1747845546674,0.25030538,109630.0,109620.0,1.74434646]
["bitfinex","BTCUSD",1747845546883,0.25030538,109630.0,109620.0,1.58479488]
["bitfinex","BTCUSD",1747845547102,0.25030538,109630.0,109620.0,1.61839488]
["bitfinex","BTCUSD",1747845547320,0.27766897,109630.0,109620.0,1.47451747]
["bitfinex","BTCUSD",1747845547545,0.25942622,109630.0,109620.0,1.4927614]
["bitfinex","BTCUSD",1747845547751,0.25030538,109630.0,109620.0,1.5564614]
["bitfinex","BTCUSD",1747845548357,0.25030538,109630.0,109620.0,1.54384163]
["bitfinex","BTCUSD",1747845548493,0.25030538,109630.0,109620.0,1.6378752]
["bitfinex","BTCUSD",1747845548695,0.25030538,109630.0,109620.0,1.81001979]
["bitfinex","BTCUSD",1747845548901,0.27766872,109630.0,109620.0,1.81914163]
["bitfinex","BTCUSD",1747845549097,0.26854739,109630.0,109620.0,1.75914163]
["bitfinex","BTCUSD",1747845549298,0.27766864,109630.0,109620.0,1.03282163]
["bitfinex","BTCUSD",1747845549526,0.47834338,109630.0,109620.0,1.2880577]
["bitfinex","BTCUSD",1747845549796,0.25030538,109630.0,109620.0,1.04194363]
["bitfinex","BTCUSD",1747845549959,0.25030538,109630.0,109620.0,1.83182363]
["bitfinex","BTCUSD",1747845550786,0.25030538,109630.0,109620.0,1.89182363]
["bitfinex","BTCUSD",1747845551010,0.25942622,109630.0,109620.0,1.89182363]
["bitfinex","BTCUSD",1747845551211,0.26854714,109630.0,109620.0,1.13264363]
["bitfinex","BTCUSD",1747845551457,0.25030538,109630.0,109620.0,1.9262572]
["bitfinex","BTCUSD",1747845551659,0.25030538,109630.0,109620.0,1.8622572]
["bitfinex","BTCUSD",1747845552240,0.26854731,109630.0,109620.0,1.76822363]
["bitfinex","BTCUSD",1747845552577,0.25030538,109630.0,109620.0,1.76822363]
["bitfinex","BTCUSD",1747845552789,0.25030538,109630.0,109620.0,1.9264572]
["bitfinex","BTCUSD",1747845553571,0.25030538,109630.0,109620.0,1.8955572]
["bitfinex","BTCUSD",1747845554217,0.25030538,109630.0,109620.0,1.9277572]
["bitfinex","BTCUSD",1747845554395,0.25030538,109630.0,109620.0,1.2014772]
["bitfinex","BTCUSD",1747845554602,0.25030538,109630.0,109620.0,1.83372363]
["bitfinex","BTCUSD",1747845554821,0.24984538,109630.0,109620.0,1.83472363]
["bitfinex","BTCUSD",1747845555028,0.24984538,109630.0,109620.0,1.10844363]
["bitfinex","BTCUSD",1747845555237,0.43227719,109630.0,109620.0,0.486007]
["bitfinex","BTCUSD",1747845555449,0.24984538,109630.0,109620.0,1.26239229]
["bitfinex","BTCUSD",1747845555655,0.2589663,109630.0,109620.0,1.27151413]
["bitfinex","BTCUSD",1747845555862,0.46876178,109630.0,109620.0,1.32239229]
["bitfinex","BTCUSD",1747845556067,0.45964086,109630.0,109620.0,1.32239229]
["bitfinex","BTCUSD",1747845556428,0.45051986,109630.0,109620.0,1.32239229]
["bitfinex","BTCUSD",1747845556627,0.45051986,109630.0,109620.0,1.33151429]
["bitfinex","BTCUSD",1747845556818,0.26808763,109630.0,109620.0,1.34063613]
["bitfinex","BTCUSD",1747845557021,0.46876253,109630.0,109620.0,1.34063613]
["bitfinex","BTCUSD",1747845557490,0.47788395,109630.0,109620.0,1.33151429]
["bitfinex","BTCUSD",1747845557714,0.47788395,109630.0,109620.0,1.3132702]
["bitfinex","BTCUSD",1747845557944,0.46876237,109630.0,109620.0,1.33151413]
["bitfinex","BTCUSD",1747845558080,0.46876237,109630.0,109620.0,1.05803413]
["bitfinex","BTCUSD",1747845558290,0.4687622,109630.0,109620.0,1.32239229]
["bitfinex","BTCUSD",1747845558491,0.4687622,109630.0,109620.0,1.33151429]
["bitfinex","BTCUSD",1747845558705,0.4687622,109630.0,109620.0,1.34063621]
["bitfinex","BTCUSD",1747845558930,0.4687622,109630.0,109620.0,1.06715621]
["bitfinex","BTCUSD",1747845559133,0.29545189,109630.0,109620.0,1.34059563]
["bitfinex","BTCUSD",1747845559338,0.4778837,109630.0,109620.0,1.34059563]
["bitfinex","BTCUSD",1747845559551,0.47788429,109630.0,109620.0,1.34059563]
["bitfinex","BTCUSD",1747845559762,0.4596417,109630.0,109620.0,1.30410778]
["bitfinex","BTCUSD",1747845559974,0.4596417,109630.0,109620.0,1.31322979]
["bitfinex","BTCUSD",1747845560192,0.44139878,109630.0,109620.0,0.67644]
["bitfinex","BTCUSD",1747845560411,0.44139878,109630.0,109620.0,0.91430345]
["bitfinex","BTCUSD",1747845560616,0.44139878,109630.0,109620.0,0.458415]
["bitfinex","BTCUSD",1747845560814,0.44139878,109630.0,109620.0,0.64898587]
["bitfinex","BTCUSD",1747845561022,0.43227719,109630.0,109620.0,0.63786345]
["bitfinex","BTCUSD",1747845561239,0.25896638,109630.0,109620.0,0.63786345]
["bitfinex","BTCUSD",1747845561449,0.45964137,109630.0,109620.0,0.64698578]
["bitfinex","BTCUSD",1747845561672,0.45964137,109630.0,109620.0,0.64698587]
["bitfinex","BTCUSD",1747845561871,0.45052012,109630.0,109620.0,0.455415]
["bitfinex","BTCUSD",1747845563181,0.45052012,109630.0,109620.0,0.34]
["bitfinex","BTCUSD",1747845563860,0.54455369,109630.0,109620.0,0.34]
["bitfinex","BTCUSD",1747845564099,0.20071135,109610.0,109600.0,0.01061977]
["bitfinex","BTCUSD",1747845564319,1.07534492,109610.0,109600.0,0.01061977]
["bitfinex","BTCUSD",1747845564954,0.00912583,109570.0,109560.0,0.92800814]
["bitfinex","BTCUSD",1747845565191,0.00912583,109570.0,109560.0,0.01261977]
["bitfinex","BTCUSD",1747845565192,0.2099097,109570.0,109560.0,0.01261977]
["bitfinex","BTCUSD",1747845565383,0.20078428,109570.0,109560.0,0.01261977]
["bitfinex","BTCUSD",1747845565602,0.29481785,109570.0,109560.0,0.01261977]
["bitfinex","BTCUSD",1747845566022,0.56829785,109570.0,109560.0,0.01261977]
["bitfinex","BTCUSD",1747845566223,0.72663142,109570.0,109560.0,0.01261977]
["bitfinex","BTCUSD",1747845566660,0.72663142,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747845566879,0.45315142,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747845567104,0.01825257,109570.0,109560.0,0.20280262]
["bitfinex","BTCUSD",1747845567332,0.20991086,109570.0,109560.0,0.18454837]
["bitfinex","BTCUSD",1747845567545,0.2007847,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747845567760,0.0293784,109570.0,109560.0,0.19367562]
["bitfinex","BTCUSD",1747845567979,0.002,109570.0,109560.0,1.59718384]
["bitfinex","BTCUSD",1747845568193,0.01825049,109580.0,109570.0,0.5499107]
["bitfinex","BTCUSD",1747845568407,0.00912417,109590.0,109580.0,0.20076612]
["bitfinex","BTCUSD",1747845568643,0.01825074,109580.0,109570.0,0.54078428]
["bitfinex","BTCUSD",1747845568870,0.0365014,109580.0,109570.0,1.23319328]
["bitfinex","BTCUSD",1747845569103,0.04562748,109580.0,109570.0,0.83957728]
["bitfinex","BTCUSD",1747845569304,0.2190172,109580.0,109570.0,0.80793428]
["bitfinex","BTCUSD",1747845569723,0.20074799,109590.0,109580.0,0.20076612]
["bitfinex","BTCUSD",1747845569961,0.21899716,109590.0,109580.0,0.80333829]
["bitfinex","BTCUSD",1747845570182,0.02737384,109590.0,109580.0,0.82158903]
["bitfinex","BTCUSD",1747845570412,0.20987241,109590.0,109580.0,0.80333829]
["bitfinex","BTCUSD",1747845570622,0.20987241,109590.0,109580.0,0.81246362]
["bitfinex","BTCUSD",1747845570842,0.04562267,109590.0,109580.0,0.73492487]
["bitfinex","BTCUSD",1747845571048,0.02737367,109590.0,109580.0,0.74405003]
["bitfinex","BTCUSD",1747845571259,0.02737367,109590.0,109580.0,0.99935962]
["bitfinex","BTCUSD",1747845571467,0.18252744,109600.0,109580.0,0.99935962]
["bitfinex","BTCUSD",1747845571468,0.1824651,109610.0,109590.0,0.20074748]
["bitfinex","BTCUSD",1747845571686,0.1824651,109610.0,109590.0,0.20987165]
["bitfinex","BTCUSD",1747845571897,0.03649475,109600.0,109590.0,0.21899623]
["bitfinex","BTCUSD",1747845572106,0.19162315,109590.0,109580.0,0.47432604]
["bitfinex","BTCUSD",1747845572321,0.21899707,109590.0,109580.0,0.46337]
["bitfinex","BTCUSD",1747845572564,0.20074798,109590.0,109580.0,0.729952]
["bitfinex","BTCUSD",1747845572778,0.20074798,109590.0,109580.0,0.727835]
["bitfinex","BTCUSD",1747845572986,0.19162323,109590.0,109580.0,0.92838371]
["bitfinex","BTCUSD",1747845573397,0.20074781,109590.0,109580.0,0.9375093]
["bitfinex","BTCUSD",1747845573823,0.20274781,109590.0,109580.0,0.9375093]
["bitfinex","BTCUSD",1747845574023,0.20274781,109590.0,109580.0,0.9283838]
["bitfinex","BTCUSD",1747845574241,0.20274781,109590.0,109580.0,0.93750946]
["bitfinex","BTCUSD",1747845575401,0.20274781,109590.0,109580.0,0.736743]
["bitfinex","BTCUSD",1747845575777,0.19362323,109590.0,109580.0,0.61356]
["bitfinex","BTCUSD",1747845576003,0.2876568,109590.0,109580.0,0.34]
["bitfinex","BTCUSD",1747845576900,0.20078462,109570.0,109560.0,0.71884]
["bitfinex","BTCUSD",1747845577111,0.20078462,109570.0,109560.0,1.38574702]
["bitfinex","BTCUSD",1747845577331,0.20078462,109570.0,109560.0,1.36749278]
["bitfinex","BTCUSD",1747845577541,0.29481819,109570.0,109560.0,0.108797]
["bitfinex","BTCUSD",1747845577759,0.32430009,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747845577979,0.27656528,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747845578231,0.27656528,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1747845579109,0.27656528,109570.0,109560.0,0.005]
["bitfinex","BTCUSD",1747845579319,0.27656528,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1747845579537,0.30916528,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1747845579749,0.4173908,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747845580432,0.6909908,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747845580851,0.71553165,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747845581483,0.71753165,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747845582149,0.22696179,109550.0,109540.0,0.00480696]
["bitfinex","BTCUSD",1747845582356,0.97412186,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1747845582566,0.69052186,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1747845582822,1.4312142,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1747845583054,1.39752186,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1747845583608,0.26391061,109540.0,109530.0,0.002921]
["bitfinex","BTCUSD",1747845583826,0.44197775,109540.0,109530.0,0.002921]
["bitfinex","BTCUSD",1747845584102,1.09677775,109540.0,109530.0,0.002921]
["bitfinex","BTCUSD",1747845584309,1.1735186,109540.0,109530.0,0.002921]
["bitfinex","BTCUSD",1747845584730,0.34794418,109540.0,109530.0,0.002921]
["bitfinex","BTCUSD",1747845584949,0.36248503,109540.0,109530.0,0.002921]
["bitfinex","BTCUSD",1747845585164,1.08948503,109540.0,109530.0,0.002921]
["bitfinex","BTCUSD",1747845585411,1.34637048,109540.0,109530.0,0.002921]
["bitfinex","BTCUSD",1747845585622,1.68637048,109540.0,109530.0,0.002921]
["bitfinex","BTCUSD",1747845585844,1.80040405,109540.0,109530.0,0.002921]
["bitfinex","BTCUSD",1747845586047,1.80140405,109540.0,109530.0,0.002921]
["bitfinex","BTCUSD",1747845586259,1.80540405,109540.0,109530.0,0.002921]
["bitfinex","BTCUSD",1747845587209,0.29074418,109540.0,109530.0,0.002921]
["bitfinex","BTCUSD",1747845588274,0.20583944,109540.0,109530.0,0.01205091]
["bitfinex","BTCUSD",1747845588487,0.19671061,109540.0,109530.0,0.20377903]
["bitfinex","BTCUSD",1747845588669,0.19671061,109540.0,109530.0,0.58450869]
["bitfinex","BTCUSD",1747845588999,0.19671061,109540.0,109530.0,0.60547911]
["bitfinex","BTCUSD",1747845589212,0.19571061,109540.0,109530.0,0.60547911]
["bitfinex","BTCUSD",1747845589394,0.19671061,109540.0,109530.0,0.61460886]
["bitfinex","BTCUSD",1747845589612,0.19271061,109540.0,109530.0,0.61460886]
["bitfinex","BTCUSD",1747845589816,0.19271061,109540.0,109530.0,0.5963492]
["bitfinex","BTCUSD",1747845590048,0.19471061,109540.0,109530.0,0.5963492]
["bitfinex","BTCUSD",1747845590492,0.003,109540.0,109530.0,1.25705311]
["bitfinex","BTCUSD",1747845590713,0.22209618,109540.0,109530.0,0.632344]
["bitfinex","BTCUSD",1747845590898,0.29787284,109540.0,109530.0,0.342921]
["bitfinex","BTCUSD",1747845591250,0.318469,109540.0,109530.0,0.342921]
["bitfinex","BTCUSD",1747845591667,0.317469,109540.0,109530.0,0.342921]
["bitfinex","BTCUSD",1747845592090,0.316469,109540.0,109530.0,0.342921]
["bitfinex","BTCUSD",1747845592288,0.29587284,109540.0,109530.0,0.342921]
["bitfinex","BTCUSD",1747845592698,0.19587284,109540.0,109530.0,0.002921]
["bitfinex","BTCUSD",1747845593075,0.19687284,109540.0,109530.0,0.002921]
["bitfinex","BTCUSD",1747845593275,0.21141369,109540.0,109530.0,0.002921]
["bitfinex","BTCUSD",1747845593728,0.27817957,109540.0,109530.0,0.002921]
["bitfinex","BTCUSD",1747845594108,0.21141369,109540.0,109530.0,0.002921]
["bitfinex","BTCUSD",1747845598100,0.63924914,109540.0,109530.0,0.002921]
["bitfinex","BTCUSD",1747845598509,0.98924914,109540.0,109530.0,0.002921]
["bitfinex","BTCUSD",1747845598934,0.98724914,109540.0,109530.0,0.002921]
["bitfinex","BTCUSD",1747845599179,1.06297846,109540.0,109530.0,5.035e-05]
["bitfinex","BTCUSD",1747845599431,1.15701203,109540.0,109530.0,5.035e-05]
["bitfinex","BTCUSD",1747845599891,1.14701203,109540.0,109530.0,5.035e-05]
["bitfinex","BTCUSD",1747845600098,1.14601203,109540.0,109530.0,5.035e-05]
["bitfinex","BTCUSD",1747845600757,1.07228271,109540.0,109530.0,5.035e-05]
["bitfinex","BTCUSD",1747845600970,0.19587284,109540.0,109530.0,5.035e-05]
["bitfinex","BTCUSD",1747845601630,0.19487284,109540.0,109530.0,5.035e-05]
["bitfinex","BTCUSD",1747845601889,0.20387284,109540.0,109530.0,5.035e-05]
["bitfinex","BTCUSD",1747845602717,0.19487284,109540.0,109530.0,5.035e-05]
["bitfinex","BTCUSD",1747845602928,0.19687284,109540.0,109530.0,5.035e-05]
["bitfinex","BTCUSD",1747845603145,0.19887284,109540.0,109530.0,5.035e-05]
["bitfinex","BTCUSD",1747845604214,0.19887284,109540.0,109530.0,0.06395035]
["bitfinex","BTCUSD",1747845604438,0.19887284,109540.0,109530.0,5.035e-05]
["bitfinex","BTCUSD",1747845604647,0.23701664,109540.0,109530.0,5.035e-05]
["bitfinex","BTCUSD",1747845605280,0.25155749,109540.0,109530.0,5.035e-05]
["bitfinex","BTCUSD",1747845606777,0.19887284,109540.0,109530.0,5.035e-05]
["bitfinex","BTCUSD",1747845609148,0.20089396,109510.0,109500.0,0.22704387]
["bitfinex","BTCUSD",1747845609420,0.21002504,109510.0,109500.0,0.93484387]
["bitfinex","BTCUSD",1747845609710,0.21002504,109510.0,109500.0,1.93063687]
["bitfinex","BTCUSD",1747845609987,0.21915654,109510.0,109500.0,1.93055097]
["bitfinex","BTCUSD",1747845610247,0.35075002,109510.0,109500.0,0.9722751]
["bitfinex","BTCUSD",1747845610475,1.05482896,109510.0,109500.0,0.0169141]
["bitfinex","BTCUSD",1747845610706,1.05482896,109510.0,109500.0,0.0189141]
["bitfinex","BTCUSD",1747845610919,1.06482896,109510.0,109500.0,0.0189141]
["bitfinex","BTCUSD",1747845611129,1.09692896,109510.0,109500.0,0.0169141]
["bitfinex","BTCUSD",1747845611348,1.43692896,109510.0,109500.0,0.0199141]
["bitfinex","BTCUSD",1747845611558,1.73401441,109510.0,109500.0,0.0199141]
["bitfinex","BTCUSD",1747845611985,1.46712896,109510.0,109500.0,0.0189141]
["bitfinex","BTCUSD",1747845612193,1.46912896,109510.0,109500.0,0.0169141]
["bitfinex","BTCUSD",1747845612399,1.12912896,109510.0,109500.0,0.0169141]
["bitfinex","BTCUSD",1747845613044,0.38112896,109510.0,109500.0,0.0169141]
["bitfinex","BTCUSD",1747845613260,0.2969282,109510.0,109500.0,0.0169141]
["bitfinex","BTCUSD",1747845613711,0.2989282,109510.0,109500.0,0.0169141]
["bitfinex","BTCUSD",1747845613944,0.2989282,109510.0,109500.0,0.0482141]
["bitfinex","BTCUSD",1747845614161,0.2989282,109510.0,109500.0,0.0799141]
["bitfinex","BTCUSD",1747845614380,0.02226241,109510.0,109500.0,1.44382908]
["bitfinex","BTCUSD",1747845614631,0.20489446,109510.0,109500.0,1.4046445]
["bitfinex","BTCUSD",1747845614837,0.20489446,109510.0,109500.0,1.41377692]
["bitfinex","BTCUSD",1747845615060,0.20089446,109510.0,109500.0,1.25128092]
["bitfinex","BTCUSD",1747845615268,0.20289446,109510.0,109500.0,1.25128092]
["bitfinex","BTCUSD",1747845615491,0.21202479,109510.0,109500.0,1.21090733]
["bitfinex","BTCUSD",1747845615706,0.23028778,109510.0,109500.0,1.22003916]
["bitfinex","BTCUSD",1747845615911,0.23028778,109510.0,109500.0,1.22003933]
["bitfinex","BTCUSD",1747845616118,0.22115695,109510.0,109500.0,1.22003933]
["bitfinex","BTCUSD",1747845616376,0.20289471,109510.0,109500.0,0.7085371]
["bitfinex","BTCUSD",1747845616598,0.20289471,109510.0,109500.0,0.90031783]
["bitfinex","BTCUSD",1747845617016,0.20289471,109510.0,109500.0,0.91858224]
["bitfinex","BTCUSD",1747845617261,0.20289471,109510.0,109500.0,0.90944999]
["bitfinex","BTCUSD",1747845617475,0.40007717,109510.0,109500.0,0.3882141]
["bitfinex","BTCUSD",1747845617890,0.39907717,109510.0,109500.0,0.3882141]
["bitfinex","BTCUSD",1747845618118,0.39807717,109510.0,109500.0,0.3882141]
["bitfinex","BTCUSD",1747845619497,0.39807717,109510.0,109500.0,0.3569141]
["bitfinex","BTCUSD",1747845619733,0.39807717,109510.0,109500.0,0.0169141]
["bitfinex","BTCUSD",1747845619734,0.41261802,109510.0,109500.0,0.0169141]
["bitfinex","BTCUSD",1747845620443,0.68641802,109510.0,109500.0,0.0169141]
["bitfinex","BTCUSD",1747845620794,0.68741802,109510.0,109500.0,0.0169141]
["bitfinex","BTCUSD",1747845621025,0.36152619,109510.0,109500.0,0.0169141]
["bitfinex","BTCUSD",1747845621226,0.36152619,109510.0,109500.0,0.0477141]
["bitfinex","BTCUSD",1747845621460,0.36152619,109510.0,109500.0,0.0169141]
["bitfinex","BTCUSD",1747845621630,0.21006408,109490.0,109480.0,0.59651575]
["bitfinex","BTCUSD",1747845621858,0.21006408,109490.0,109480.0,0.79884375]
["bitfinex","BTCUSD",1747845622448,0.20093133,109490.0,109480.0,0.79884375]
["bitfinex","BTCUSD",1747845623316,0.01421815,109500.0,109490.0,0.26363117]
["bitfinex","BTCUSD",1747845623521,0.2242633,109500.0,109490.0,1.34697358]
["bitfinex","BTCUSD",1747845623724,0.20599855,109500.0,109490.0,1.35610641]
["bitfinex","BTCUSD",1747845623959,0.21513097,109500.0,109490.0,1.35610641]
["bitfinex","BTCUSD",1747845624165,0.02335015,109500.0,109490.0,1.36523908]
["bitfinex","BTCUSD",1747845624368,0.02334956,109500.0,109490.0,1.63903908]
["bitfinex","BTCUSD",1747845624574,0.02334965,109500.0,109490.0,1.63903908]
["bitfinex","BTCUSD",1747845624785,0.03248181,109500.0,109490.0,1.63903908]
["bitfinex","BTCUSD",1747845625053,0.22426263,109500.0,109490.0,1.62990641]
["bitfinex","BTCUSD",1747845625256,0.22426263,109500.0,109490.0,1.54554958]
["bitfinex","BTCUSD",1747845625467,0.20599888,109500.0,109490.0,0.99722133]
["bitfinex","BTCUSD",1747845625672,0.20599888,109500.0,109490.0,0.99922133]
["bitfinex","BTCUSD",1747845625873,0.19686672,109500.0,109490.0,0.87029833]
["bitfinex","BTCUSD",1747845626085,0.19686672,109500.0,109490.0,0.99965533]
["bitfinex","BTCUSD",1747845626265,0.19686672,109500.0,109490.0,1.00878841]
["bitfinex","BTCUSD",1747845626611,0.19686672,109500.0,109490.0,0.808857]
["bitfinex","BTCUSD",1747845626825,0.19686672,109500.0,109490.0,1.00978825]
["bitfinex","BTCUSD",1747845627034,0.19686672,109500.0,109490.0,1.028054]
["bitfinex","BTCUSD",1747845627035,0.22426304,109500.0,109490.0,1.028054]
["bitfinex","BTCUSD",1747845627665,0.21513113,109500.0,109490.0,1.01892117]
["bitfinex","BTCUSD",1747845628081,0.02334997,109500.0,109490.0,1.01892117]
["bitfinex","BTCUSD",1747845628297,0.0416138,109500.0,109490.0,1.02805384]
["bitfinex","BTCUSD",1747845628705,0.03248155,109500.0,109490.0,1.44889384]
["bitfinex","BTCUSD",1747845628905,0.02334939,109500.0,109490.0,1.44889384]
["bitfinex","BTCUSD",1747845629110,0.04161338,109500.0,109490.0,1.44889384]
["bitfinex","BTCUSD",1747845629567,0.0050859,109500.0,109490.0,1.44889384]
["bitfinex","BTCUSD",1747845631433,0.002,109530.0,109490.0,1.47449565]
["bitfinex","BTCUSD",1747845631668,0.002,109530.0,109520.0,0.58030627]
["bitfinex","BTCUSD",1747845631902,0.002,109530.0,109520.0,2.26130727]
["bitfinex","BTCUSD",1747845632661,0.01112925,109530.0,109520.0,1.56666727]
["bitfinex","BTCUSD",1747845632901,0.37062051,109530.0,109520.0,1.24825504]
["bitfinex","BTCUSD",1747845633139,0.37062051,109530.0,109520.0,1.34168804]
["bitfinex","BTCUSD",1747845633373,0.37062051,109530.0,109520.0,1.53524879]
["bitfinex","BTCUSD",1747845633830,0.41681129,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1747845634065,0.36149101,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1747845634322,0.36149101,109530.0,109520.0,0.27476]
["bitfinex","BTCUSD",1747845634763,0.36149101,109530.0,109520.0,0.27576]
["bitfinex","BTCUSD",1747845637079,0.36149101,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1747845641839,0.28776169,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1747845642068,0.28776169,109530.0,109520.0,0.19374579]
["bitfinex","BTCUSD",1747845642302,0.28776169,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1747845642526,0.28776169,109530.0,109520.0,0.18461504]
["bitfinex","BTCUSD",1747845642740,0.30602044,109530.0,109520.0,1.35535629]
["bitfinex","BTCUSD",1747845642943,0.3060211,109530.0,109520.0,1.38705629]
["bitfinex","BTCUSD",1747845643585,0.2968916,109530.0,109520.0,1.33868503]
["bitfinex","BTCUSD",1747845643792,0.2968916,109530.0,109520.0,0.81370804]
["bitfinex","BTCUSD",1747845644012,0.28776185,109530.0,109520.0,0.81370804]
["bitfinex","BTCUSD",1747845644436,0.28776185,109530.0,109520.0,0.82283862]
["bitfinex","BTCUSD",1747845645117,0.002,109530.0,109520.0,0.84109919]
["bitfinex","BTCUSD",1747845645331,0.002,109530.0,109520.0,0.83196903]
["bitfinex","BTCUSD",1747845645541,0.22111653,109530.0,109520.0,0.84109928]
["bitfinex","BTCUSD",1747845645760,0.22111653,109530.0,109520.0,0.631093]
["bitfinex","BTCUSD",1747845645942,0.22111653,109530.0,109520.0,0.541109]
["bitfinex","BTCUSD",1747845645943,0.29689135,109530.0,109520.0,0.541109]
["bitfinex","BTCUSD",1747845646151,0.29689135,109530.0,109520.0,0.494896]
["bitfinex","BTCUSD",1747845646375,0.29689135,109530.0,109520.0,0.448436]
["bitfinex","BTCUSD",1747845647027,0.29689135,109530.0,109520.0,0.341]
["bitfinex","BTCUSD",1747845647730,0.34483933,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1747845647933,0.41856865,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1747845648381,0.20087612,109520.0,109510.0,0.34]
["bitfinex","BTCUSD",1747845648599,0.21000678,109520.0,109510.0,1.55965547]
["bitfinex","BTCUSD",1747845648822,0.01826108,109520.0,109510.0,1.56878647]
["bitfinex","BTCUSD",1747845649034,0.02739141,109520.0,109510.0,1.56878647]
["bitfinex","BTCUSD",1747845649230,0.2191372,109520.0,109510.0,1.56878663]
["bitfinex","BTCUSD",1747845649435,0.02739133,109520.0,109510.0,1.57791763]
["bitfinex","BTCUSD",1747845649662,0.02739133,109520.0,109510.0,1.57891763]
["bitfinex","BTCUSD",1747845649883,0.02739133,109520.0,109510.0,1.57078663]
["bitfinex","BTCUSD",1747845650099,0.02739133,109520.0,109510.0,1.57991763]
["bitfinex","BTCUSD",1747845650544,0.02025925,109530.0,109520.0,0.27400627]
["bitfinex","BTCUSD",1747845650760,0.22111619,109530.0,109520.0,1.83399711]
["bitfinex","BTCUSD",1747845650969,0.03851782,109530.0,109520.0,1.84312727]
["bitfinex","BTCUSD",1747845651177,0.04764765,109530.0,109520.0,1.84312727]
["bitfinex","BTCUSD",1747845651596,0.002,109530.0,109520.0,1.84312727]
["bitfinex","BTCUSD",1747845651823,0.2211167,109530.0,109520.0,1.32230604]
["bitfinex","BTCUSD",1747845652052,0.20285795,109530.0,109520.0,1.22209711]
["bitfinex","BTCUSD",1747845652279,0.20285795,109530.0,109520.0,1.1803667]
["bitfinex","BTCUSD",1747845652466,0.20285795,109530.0,109520.0,0.8122247]
["bitfinex","BTCUSD",1747845652748,0.20285795,109530.0,109520.0,0.8213552]
["bitfinex","BTCUSD",1747845652965,0.1937282,109530.0,109520.0,0.471686]
["bitfinex","BTCUSD",1747845653167,0.18459837,109530.0,109520.0,0.66343179]
["bitfinex","BTCUSD",1747845653362,0.18459837,109530.0,109520.0,0.67256245]
["bitfinex","BTCUSD",1747845653585,0.18459837,109530.0,109520.0,0.67356245]
["bitfinex","BTCUSD",1747845654239,0.27863194,109530.0,109520.0,0.342]
["bitfinex","BTCUSD",1747845655099,0.29472978,109530.0,109520.0,0.342]
["bitfinex","BTCUSD",1747845657630,0.27863194,109530.0,109520.0,0.342]
["bitfinex","BTCUSD",1747845658063,0.27863194,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1747845659357,0.09603357,109530.0,109520.0,0.52461504]
["bitfinex","BTCUSD",1747845659575,0.18456503,109550.0,109540.0,0.5225817]
["bitfinex","BTCUSD",1747845659787,0.21194902,109550.0,109540.0,1.81218936]
["bitfinex","BTCUSD",1747845659996,0.02025541,109550.0,109540.0,1.81218919]
["bitfinex","BTCUSD",1747845660236,0.02025525,109550.0,109540.0,1.85141769]
["bitfinex","BTCUSD",1747845660445,0.29685451,109550.0,109540.0,0.7742447]
["bitfinex","BTCUSD",1747845660650,0.29685451,109550.0,109540.0,1.0480047]
["bitfinex","BTCUSD",1747845660880,0.30085451,109550.0,109540.0,1.0480047]
["bitfinex","BTCUSD",1747845661112,0.30085451,109550.0,109540.0,0.724642]
["bitfinex","BTCUSD",1747845661320,0.30085451,109550.0,109540.0,0.450882]
["bitfinex","BTCUSD",1747845661531,0.30085451,109550.0,109540.0,0.724602]
["bitfinex","BTCUSD",1747845661682,0.30085451,109550.0,109540.0,0.61372]
["bitfinex","BTCUSD",1747845662578,0.30085451,109550.0,109540.0,0.741374]
["bitfinex","BTCUSD",1747845662999,0.30076887,109550.0,109540.0,0.741374]
["bitfinex","BTCUSD",1747845663732,0.2067353,109550.0,109540.0,0.98384236]
["bitfinex","BTCUSD",1747845663976,0.2067353,109550.0,109540.0,1.01504236]
["bitfinex","BTCUSD",1747845664429,0.19760747,109550.0,109540.0,0.773874]
["bitfinex","BTCUSD",1747845664648,0.28964104,109550.0,109540.0,0.9239557]
["bitfinex","BTCUSD",1747845664873,0.28051296,109550.0,109540.0,0.9239557]
["bitfinex","BTCUSD",1747845665095,0.27851296,109550.0,109540.0,0.9239557]
["bitfinex","BTCUSD",1747845665312,0.27851296,109550.0,109540.0,0.741374]
["bitfinex","BTCUSD",1747845665591,0.27851296,109550.0,109540.0,0.9239557]
["bitfinex","BTCUSD",1747845665835,0.27851296,109550.0,109540.0,0.98454235]
["bitfinex","BTCUSD",1747845666068,0.02016969,109550.0,109540.0,1.02457085]
["bitfinex","BTCUSD",1747845666308,0.21186355,109550.0,109540.0,1.191574]
["bitfinex","BTCUSD",1747845666533,0.20273572,109550.0,109540.0,0.6500957]
["bitfinex","BTCUSD",1747845666727,0.29676929,109550.0,109540.0,1.14015264]
["bitfinex","BTCUSD",1747845666873,0.29676929,109550.0,109540.0,1.33186342]
["bitfinex","BTCUSD",1747845667095,0.29676929,109550.0,109540.0,0.64218342]
["bitfinex","BTCUSD",1747845667324,0.77055138,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1747845667939,0.20087595,109520.0,109510.0,0.69064]
["bitfinex","BTCUSD",1747845668164,0.20087595,109520.0,109510.0,1.18955571]
["bitfinex","BTCUSD",1747845668387,0.20087595,109520.0,109510.0,1.8710643]
["bitfinex","BTCUSD",1747845668624,0.20087595,109520.0,109510.0,1.9114958]
["bitfinex","BTCUSD",1747845668872,0.20087595,109520.0,109510.0,2.2514958]
["bitfinex","BTCUSD",1747845669741,0.20087595,109520.0,109510.0,2.26462705]
["bitfinex","BTCUSD",1747845669960,0.20087595,109520.0,109510.0,2.2554958]
["bitfinex","BTCUSD",1747845670164,0.19174562,109520.0,109510.0,2.2594958]
["bitfinex","BTCUSD",1747845670347,0.19174562,109520.0,109510.0,2.26862721]
["bitfinex","BTCUSD",1747845670934,0.19174562,109520.0,109510.0,2.27775854]
["bitfinex","BTCUSD",1747845671135,0.1917277,109530.0,109520.0,0.62303703]
["bitfinex","BTCUSD",1747845671337,0.1917277,109530.0,109520.0,1.56013745]
["bitfinex","BTCUSD",1747845671338,0.20998735,109530.0,109520.0,1.56013745]
["bitfinex","BTCUSD",1747845671543,0.20998735,109530.0,109520.0,1.22768579]
["bitfinex","BTCUSD",1747845671544,0.20085794,109530.0,109520.0,1.22768579]
["bitfinex","BTCUSD",1747845671743,0.20085794,109530.0,109520.0,1.21855504]
["bitfinex","BTCUSD",1747845671956,0.20085794,109530.0,109520.0,1.22768562]
["bitfinex","BTCUSD",1747845672334,0.01825907,109530.0,109520.0,1.22768562]
["bitfinex","BTCUSD",1747845672542,0.03651782,109530.0,109520.0,1.25507653]
["bitfinex","BTCUSD",1747845672951,0.02738807,109530.0,109520.0,1.25507653]
["bitfinex","BTCUSD",1747845673125,0.03651782,109530.0,109520.0,1.25607653]
["bitfinex","BTCUSD",1747845674156,0.04564773,109530.0,109520.0,1.24794637]
["bitfinex","BTCUSD",1747845674350,0.03651782,109530.0,109520.0,1.94779653]
["bitfinex","BTCUSD",1747845674955,0.04564765,109530.0,109520.0,1.94779653]
["bitfinex","BTCUSD",1747845675164,0.04564765,109530.0,109520.0,1.73410353]
["bitfinex","BTCUSD",1747845675355,0.04564765,109530.0,109520.0,1.69523053]
["bitfinex","BTCUSD",1747845675557,0.2008393,109540.0,109530.0,0.53172828]
["bitfinex","BTCUSD",1747845675807,0.00191436,109550.0,109540.0,0.5642107]
["bitfinex","BTCUSD",1747845676005,0.00191436,109550.0,109540.0,1.84214895]
["bitfinex","BTCUSD",1747845676280,0.002,109570.0,109560.0,0.58052961]
["bitfinex","BTCUSD",1747845676531,0.002,109570.0,109560.0,2.25731061]
["bitfinex","BTCUSD",1747845676754,0.0021645,109590.0,109580.0,0.61119128]
["bitfinex","BTCUSD",1747845676983,0.16596691,109610.0,109600.0,0.34]
["bitfinex","BTCUSD",1747845677197,0.29474475,109610.0,109600.0,0.61372]
["bitfinex","BTCUSD",1747845678305,0.20983435,109610.0,109600.0,1.05722575]
["bitfinex","BTCUSD",1747845678514,0.20071085,109610.0,109600.0,1.06634958]
["bitfinex","BTCUSD",1747845678725,0.20983393,109610.0,109600.0,1.06634958]
["bitfinex","BTCUSD",1747845679143,0.20071118,109610.0,109600.0,1.06634958]
["bitfinex","BTCUSD",1747845679373,0.19158818,109610.0,109600.0,1.05722575]
["bitfinex","BTCUSD",1747845679589,0.27649867,109610.0,109600.0,0.27372]
["bitfinex","BTCUSD",1747845679805,0.27949867,109610.0,109600.0,0.27372]
["bitfinex","BTCUSD",1747845680243,0.01824941,109590.0,109580.0,0.0634]
["bitfinex","BTCUSD",1747845680454,0.01824941,109590.0,109580.0,1.318252]
["bitfinex","BTCUSD",1747845680455,0.19162323,109590.0,109580.0,1.318252]
["bitfinex","BTCUSD",1747845680679,0.19162323,109590.0,109580.0,1.350052]
["bitfinex","BTCUSD",1747845680889,0.20074781,109590.0,109580.0,1.55334996]
["bitfinex","BTCUSD",1747845681106,0.20074781,109590.0,109580.0,0.63022384]
["bitfinex","BTCUSD",1747845681330,0.19162323,109590.0,109580.0,0.80832384]
["bitfinex","BTCUSD",1747845681545,0.19162323,109590.0,109580.0,0.81032384]
["bitfinex","BTCUSD",1747845681756,0.19162323,109590.0,109580.0,1.00196447]
["bitfinex","BTCUSD",1747845681992,0.27649867,109610.0,109590.0,0.00912492]
["bitfinex","BTCUSD",1747845682210,0.19160567,109600.0,109580.0,0.3760982]
["bitfinex","BTCUSD",1747845682427,0.03649784,109590.0,109580.0,0.98432546]
["bitfinex","BTCUSD",1747845682657,0.22812116,109590.0,109580.0,2.2133273]
["bitfinex","BTCUSD",1747845682881,0.20072967,109600.0,109590.0,0.57254799]
["bitfinex","BTCUSD",1747845683068,0.20072967,109600.0,109590.0,1.23783692]
["bitfinex","BTCUSD",1747845683351,0.28563932,109600.0,109590.0,0.33576116]
["bitfinex","BTCUSD",1747845683592,0.20074782,109590.0,109580.0,0.64680665]
["bitfinex","BTCUSD",1747845683806,0.20074782,109590.0,109580.0,0.416636]
["bitfinex","BTCUSD",1747845684259,0.20074782,109590.0,109580.0,0.690276]
["bitfinex","BTCUSD",1747845684716,0.20074782,109590.0,109580.0,0.691276]
["bitfinex","BTCUSD",1747845685163,0.19162315,109590.0,109580.0,0.70040175]
["bitfinex","BTCUSD",1747845685390,0.27653197,109590.0,109580.0,0.69215]
["bitfinex","BTCUSD",1747845685614,0.27753197,109590.0,109580.0,0.341]
["bitfinex","BTCUSD",1747845686097,0.29207282,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1747845686309,0.63147282,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1747845686524,0.20078428,109570.0,109560.0,0.18454837]
["bitfinex","BTCUSD",1747845686736,0.20078428,109570.0,109560.0,1.13990937]
["bitfinex","BTCUSD",1747845686979,0.28569169,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747845687196,0.68645469,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747845687420,0.69645469,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747845687849,0.69645469,109570.0,109560.0,0.006]
["bitfinex","BTCUSD",1747845688271,0.21536179,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1747845688496,0.30939536,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1747845689124,0.30939536,109550.0,109540.0,0.211249]
["bitfinex","BTCUSD",1747845689125,0.29485451,109550.0,109540.0,0.211249]
["bitfinex","BTCUSD",1747845689341,0.29485451,109550.0,109540.0,0.125049]
["bitfinex","BTCUSD",1747845689559,0.29485451,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1747845690334,0.01825541,109550.0,109540.0,1.40710561]
["bitfinex","BTCUSD",1747845690516,0.20994852,109550.0,109540.0,1.245895]
["bitfinex","BTCUSD",1747845690715,0.20082094,109550.0,109540.0,1.25502408]
["bitfinex","BTCUSD",1747845690930,0.20082094,109550.0,109540.0,1.22452408]
["bitfinex","BTCUSD",1747845691138,0.20182094,109550.0,109540.0,1.41623478]
["bitfinex","BTCUSD",1747845691815,0.19269311,109550.0,109540.0,1.215395]
["bitfinex","BTCUSD",1747845692022,0.2775986,109550.0,109540.0,0.941795]
["bitfinex","BTCUSD",1747845692230,0.2775986,109550.0,109540.0,0.86251]
["bitfinex","BTCUSD",1747845692977,0.2775986,109550.0,109540.0,0.342]
["bitfinex","BTCUSD",1747845693184,0.29213945,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1747845694465,0.2775986,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1747845694661,0.2775986,109550.0,109540.0,0.835498]
["bitfinex","BTCUSD",1747845694874,0.2775986,109550.0,109540.0,0.96016]
["bitfinex","BTCUSD",1747845695608,0.2736756,109550.0,109540.0,0.96016]
["bitfinex","BTCUSD",1747845696484,0.01012758,109550.0,109540.0,1.50796795]
["bitfinex","BTCUSD",1747845696696,0.01925533,109550.0,109540.0,1.50796795]
["bitfinex","BTCUSD",1747845696902,0.02838316,109550.0,109540.0,1.50796795]
["bitfinex","BTCUSD",1747845697147,0.02838316,109550.0,109540.0,1.4897107]
["bitfinex","BTCUSD",1747845697148,0.21094902,109550.0,109540.0,1.4897107]
["bitfinex","BTCUSD",1747845697382,0.20082119,109550.0,109540.0,0.907759]
["bitfinex","BTCUSD",1747845697596,0.20082119,109550.0,109540.0,1.108533]
["bitfinex","BTCUSD",1747845697832,0.20082119,109550.0,109540.0,0.952214]
["bitfinex","BTCUSD",1747845698053,0.34773403,109550.0,109540.0,0.343]
["bitfinex","BTCUSD",1747845698284,0.34773403,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1747845698489,0.38103403,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1747845698927,0.68787403,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1747845699402,0.96569321,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1747845699622,0.95669321,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1747845699837,1.30669321,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1747845700061,0.21085762,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1747845700286,1.71667664,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1747845700514,1.44985746,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1747845700732,1.43985746,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1747845700996,1.44985746,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1747845701423,0.61891204,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1747845701632,0.58711204,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1747845702082,0.57257119,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1747845702292,0.29889119,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1747845702616,0.30189119,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1747845702818,0.39224882,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1747845703039,0.46724882,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1747845703451,0.74096882,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1747845705308,0.1826484,109500.0,109480.0,0.94673408]
["bitfinex","BTCUSD",1747845705512,0.19179833,109490.0,109480.0,0.9376]
["bitfinex","BTCUSD",1747845705812,0.19179833,109490.0,109480.0,1.200351]
["bitfinex","BTCUSD",1747845706071,0.2858319,109490.0,109480.0,0.252]
["bitfinex","BTCUSD",1747845706297,0.34722078,109490.0,109480.0,0.252]
["bitfinex","BTCUSD",1747845706727,0.34722078,109490.0,109480.0,0.256]
["bitfinex","BTCUSD",1747845707167,0.34722078,109490.0,109480.0,0.254]
["bitfinex","BTCUSD",1747845707297,0.34722078,109490.0,109480.0,0.256]
["bitfinex","BTCUSD",1747845707512,0.2858319,109490.0,109480.0,0.256]
["bitfinex","BTCUSD",1747845708129,0.19179833,109490.0,109480.0,1.617461]
["bitfinex","BTCUSD",1747845708532,0.19179833,109490.0,109480.0,1.80727668]
["bitfinex","BTCUSD",1747845708770,0.19179833,109490.0,109480.0,1.80527668]
["bitfinex","BTCUSD",1747845709156,0.00913275,109490.0,109480.0,1.82754377]
["bitfinex","BTCUSD",1747845709364,0.18263172,109510.0,109500.0,0.34]
["bitfinex","BTCUSD",1747845709572,0.27666529,109510.0,109500.0,1.167719]
["bitfinex","BTCUSD",1747845709809,0.18262993,109520.0,109500.0,1.3503674]
["bitfinex","BTCUSD",1747845709981,0.21915705,109510.0,109500.0,0.88770481]
["bitfinex","BTCUSD",1747845710188,0.21913695,109520.0,109510.0,0.61392579]
["bitfinex","BTCUSD",1747845710421,0.20087637,109520.0,109510.0,0.610322]
["bitfinex","BTCUSD",1747845710840,0.20087637,109520.0,109510.0,0.575624]
["bitfinex","BTCUSD",1747845711064,0.20087637,109520.0,109510.0,0.555245]
["bitfinex","BTCUSD",1747845711277,0.29490994,109520.0,109510.0,0.61376]
["bitfinex","BTCUSD",1747845711491,0.34799826,109520.0,109510.0,0.61376]
["bitfinex","BTCUSD",1747845711694,0.34799826,109520.0,109510.0,0.34]
["bitfinex","BTCUSD",1747845711875,0.19176313,109510.0,109500.0,0.34]
["bitfinex","BTCUSD",1747845712077,0.2857967,109510.0,109500.0,0.34]
["bitfinex","BTCUSD",1747845712299,0.33794671,109510.0,109500.0,0.34]
["bitfinex","BTCUSD",1747845713707,0.33894671,109510.0,109500.0,0.34]
["bitfinex","BTCUSD",1747845714109,0.33994671,109510.0,109500.0,0.34]
["bitfinex","BTCUSD",1747845714344,0.20093099,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747845714608,0.19181568,109480.0,109470.0,0.162219]
["bitfinex","BTCUSD",1747845714815,0.1918332,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845715140,0.28586677,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845716015,0.28586677,109470.0,109460.0,0.01042972]
["bitfinex","BTCUSD",1747845716457,0.28586677,109470.0,109460.0,0.01642972]
["bitfinex","BTCUSD",1747845716670,0.36478277,109470.0,109460.0,0.01642972]
["bitfinex","BTCUSD",1747845716874,0.36478277,109470.0,109460.0,0.008]
["bitfinex","BTCUSD",1747845717088,0.36478277,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845717509,0.28586677,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845718345,0.30040762,109470.0,109460.0,0.004]
["bitfinex","BTCUSD",1747845718642,0.36410762,109470.0,109460.0,0.006]
["bitfinex","BTCUSD",1747845719316,0.36510762,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845719530,0.39988052,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845719743,0.78583365,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845720023,0.76173327,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845720270,0.47014119,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845720885,0.49491409,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845721100,0.74696037,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845721339,0.77173327,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845721562,0.46014119,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845721793,0.30440762,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845722014,0.30340762,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845722445,0.33660762,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845722659,0.6443268,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845722867,0.73836037,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845723096,0.49631409,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845723310,0.47154119,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845723768,0.73836037,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845723963,1.06836037,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845724172,1.10313327,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845724406,1.11538046,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845724637,1.12538046,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845724848,1.10888046,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845725716,0.84206128,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845725936,1.78686522,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845726153,1.75261803,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845726378,1.81896365,109470.0,109460.0,0.004]
["bitfinex","BTCUSD",1747845726595,1.78671646,109470.0,109460.0,0.004]
["bitfinex","BTCUSD",1747845726821,1.80896365,109470.0,109460.0,0.004]
["bitfinex","BTCUSD",1747845727073,0.59774528,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845727287,1.06784554,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845727481,1.11381386,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845728169,1.10381386,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845728640,1.34676554,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845729140,1.15790402,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845729357,0.31971566,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1747845729561,0.33171566,109450.0,109440.0,0.005]
["bitfinex","BTCUSD",1747845729984,0.30371566,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845730622,0.295038,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845730848,0.34281478,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845731281,0.34281478,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1747845731780,0.34281478,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1747845732011,0.34481478,109450.0,109440.0,0.007]
["bitfinex","BTCUSD",1747845732193,0.35935563,109450.0,109440.0,0.007]
["bitfinex","BTCUSD",1747845732398,0.36035563,109450.0,109440.0,0.012]
["bitfinex","BTCUSD",1747845735506,0.63431563,109450.0,109440.0,0.012]
["bitfinex","BTCUSD",1747845736168,0.298038,109450.0,109440.0,0.012]
["bitfinex","BTCUSD",1747845736630,0.298038,109450.0,109440.0,0.0749]
["bitfinex","BTCUSD",1747845736857,0.298038,109450.0,109440.0,0.012]
["bitfinex","BTCUSD",1747845737295,0.31257885,109450.0,109440.0,0.012]
["bitfinex","BTCUSD",1747845738802,0.35297885,109450.0,109440.0,0.012]
["bitfinex","BTCUSD",1747845739006,1.07301909,109450.0,109440.0,0.012]
["bitfinex","BTCUSD",1747845739237,1.15896909,109450.0,109440.0,0.012]
["bitfinex","BTCUSD",1747845739449,1.20493741,109450.0,109440.0,0.012]
["bitfinex","BTCUSD",1747845739997,1.20393741,109450.0,109440.0,0.007]
["bitfinex","BTCUSD",1747845740217,1.20393741,109450.0,109440.0,0.011]
["bitfinex","BTCUSD",1747845740218,1.18106752,109450.0,109440.0,0.011]
["bitfinex","BTCUSD",1747845740441,1.18206752,109450.0,109440.0,0.011]
["bitfinex","BTCUSD",1747845740664,0.62808201,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1747845740872,2.1604543,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1747845741086,2.1504543,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1747845741531,1.21033512,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1747845741762,1.39361558,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1747845741972,1.39461558,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1747845742186,1.39461558,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1747845743289,1.39465558,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1747845743498,0.19195595,109400.0,109390.0,0.031]
["bitfinex","BTCUSD",1747845743688,0.28598952,109400.0,109390.0,0.47528]
["bitfinex","BTCUSD",1747845744091,0.28598952,109400.0,109390.0,0.50738]
["bitfinex","BTCUSD",1747845744299,0.11231452,109400.0,109390.0,0.70849483]
["bitfinex","BTCUSD",1747845744497,0.11231452,109400.0,109390.0,0.72677702]
["bitfinex","BTCUSD",1747845744498,0.11231401,109400.0,109390.0,0.72677702]
["bitfinex","BTCUSD",1747845744699,0.03856147,109400.0,109390.0,0.73177702]
["bitfinex","BTCUSD",1747845745456,0.18276523,109430.0,109390.0,0.69521206]
["bitfinex","BTCUSD",1747845745673,0.21933672,109420.0,109410.0,0.23316296]
["bitfinex","BTCUSD",1747845745873,0.21933672,109420.0,109410.0,1.50458113]
["bitfinex","BTCUSD",1747845746077,0.21019838,109420.0,109410.0,1.92014113]
["bitfinex","BTCUSD",1747845746503,0.20105979,109420.0,109410.0,1.92014113]
["bitfinex","BTCUSD",1747845747164,0.20205979,109420.0,109410.0,1.92514113]
["bitfinex","BTCUSD",1747845747375,0.20305979,109420.0,109410.0,1.92514113]
["bitfinex","BTCUSD",1747845747589,0.19392095,109420.0,109410.0,1.152611]
["bitfinex","BTCUSD",1747845747803,0.19392095,109420.0,109410.0,1.15393457]
["bitfinex","BTCUSD",1747845748006,0.19392095,109420.0,109410.0,0.74751441]
["bitfinex","BTCUSD",1747845748212,0.19392095,109420.0,109410.0,0.73837457]
["bitfinex","BTCUSD",1747845748397,0.19392095,109420.0,109410.0,0.74751441]
["bitfinex","BTCUSD",1747845749115,0.19392095,109420.0,109410.0,0.75665417]
["bitfinex","BTCUSD",1747845749744,0.002,109420.0,109410.0,0.7749331]
["bitfinex","BTCUSD",1747845749978,0.01113851,109420.0,109410.0,0.7749331]
["bitfinex","BTCUSD",1747845750194,0.02941611,109420.0,109410.0,0.77493327]
["bitfinex","BTCUSD",1747845750396,0.20305971,109420.0,109410.0,0.72923464]
["bitfinex","BTCUSD",1747845750599,0.20305971,109420.0,109410.0,0.546436]
["bitfinex","BTCUSD",1747845750810,0.20305971,109420.0,109410.0,0.0681]
["bitfinex","BTCUSD",1747845750811,0.335676,109420.0,109410.0,0.0681]
["bitfinex","BTCUSD",1747845751017,0.335676,109420.0,109410.0,0.3771]
["bitfinex","BTCUSD",1747845751412,0.335676,109420.0,109410.0,0.345]
["bitfinex","BTCUSD",1747845751620,0.335676,109420.0,109410.0,0.005]
["bitfinex","BTCUSD",1747845753330,0.35021685,109420.0,109410.0,0.005]
["bitfinex","BTCUSD",1747845754335,0.2010963,109400.0,109390.0,0.0653]
["bitfinex","BTCUSD",1747845754552,0.29512987,109400.0,109390.0,1.020661]
["bitfinex","BTCUSD",1747845754759,0.29512987,109400.0,109390.0,0.879036]
["bitfinex","BTCUSD",1747845755185,0.31805856,109400.0,109390.0,0.0653]
["bitfinex","BTCUSD",1747845755621,0.29512987,109400.0,109390.0,0.0653]
["bitfinex","BTCUSD",1747845755823,0.29512987,109400.0,109390.0,0.833289]
["bitfinex","BTCUSD",1747845756030,0.2010963,109400.0,109390.0,0.747378]
["bitfinex","BTCUSD",1747845756236,0.19195595,109400.0,109390.0,0.747378]
["bitfinex","BTCUSD",1747845756479,0.19295595,109400.0,109390.0,0.676322]
["bitfinex","BTCUSD",1747845756711,0.28698952,109400.0,109390.0,0.0673]
["bitfinex","BTCUSD",1747845756923,0.28698952,109400.0,109390.0,0.636002]
["bitfinex","BTCUSD",1747845757128,0.28798952,109400.0,109390.0,0.462967]
["bitfinex","BTCUSD",1747845758194,0.2122363,109400.0,109390.0,1.00408183]
["bitfinex","BTCUSD",1747845758415,0.21223689,109400.0,109390.0,1.00408183]
["bitfinex","BTCUSD",1747845758632,0.20309654,109400.0,109390.0,0.802967]
["bitfinex","BTCUSD",1747845759094,0.20309654,109400.0,109390.0,0.8121086]
["bitfinex","BTCUSD",1747845759324,0.20309654,109400.0,109390.0,0.99494066]
["bitfinex","BTCUSD",1747845759456,0.20309654,109400.0,109390.0,1.00408217]
["bitfinex","BTCUSD",1747845759889,0.19495603,109400.0,109390.0,1.00408217]
["bitfinex","BTCUSD",1747845760095,0.19495603,109400.0,109390.0,0.99494066]
["bitfinex","BTCUSD",1747845760299,0.20409646,109400.0,109390.0,1.02236454]
["bitfinex","BTCUSD",1747845760506,0.21323722,109400.0,109390.0,1.01322344]
["bitfinex","BTCUSD",1747845760715,0.21323722,109400.0,109390.0,0.98579906]
["bitfinex","BTCUSD",1747845760947,0.20409679,109400.0,109390.0,0.99494066]
["bitfinex","BTCUSD",1747845761407,0.20409679,109400.0,109390.0,1.00408217]
["bitfinex","BTCUSD",1747845762035,0.20409679,109400.0,109390.0,1.0132236]
["bitfinex","BTCUSD",1747845762434,0.20409679,109400.0,109390.0,1.00408217]
["bitfinex","BTCUSD",1747845763266,0.02128061,109400.0,109390.0,1.01322343]
["bitfinex","BTCUSD",1747845763478,0.03956188,109400.0,109390.0,1.00408217]
["bitfinex","BTCUSD",1747845763694,0.22237723,109400.0,109390.0,1.0132236]
["bitfinex","BTCUSD",1747845764027,0.21323705,109400.0,109390.0,1.02236495]
["bitfinex","BTCUSD",1747845764243,0.20409662,109400.0,109390.0,1.02236495]
["bitfinex","BTCUSD",1747845764457,0.20409662,109400.0,109390.0,1.0132236]
["bitfinex","BTCUSD",1747845764862,0.20409662,109400.0,109390.0,1.02236495]
["bitfinex","BTCUSD",1747845765069,0.18281363,109410.0,109400.0,0.0651]
["bitfinex","BTCUSD",1747845765307,0.2768472,109410.0,109400.0,1.020461]
["bitfinex","BTCUSD",1747845766145,0.2768472,109410.0,109400.0,1.54327635]
["bitfinex","BTCUSD",1747845766345,0.2778472,109410.0,109400.0,1.54827635]
["bitfinex","BTCUSD",1747845766558,0.18381363,109410.0,109400.0,1.56341703]
["bitfinex","BTCUSD",1747845766817,0.18481363,109410.0,109400.0,1.57255763]
["bitfinex","BTCUSD",1747845767023,0.18481363,109410.0,109400.0,1.58169798]
["bitfinex","BTCUSD",1747845767024,0.20309332,109410.0,109400.0,1.58169798]
["bitfinex","BTCUSD",1747845767208,0.02027969,109410.0,109400.0,1.58169798]
["bitfinex","BTCUSD",1747845767408,0.20307833,109410.0,109400.0,1.58169798]
["bitfinex","BTCUSD",1747845767619,0.21221784,109410.0,109400.0,1.58169806]
["bitfinex","BTCUSD",1747845768029,0.21221784,109410.0,109400.0,1.59083841]
["bitfinex","BTCUSD",1747845768030,0.0294192,109410.0,109400.0,1.59083841]
["bitfinex","BTCUSD",1747845768233,0.02027877,109410.0,109400.0,1.59083841]
["bitfinex","BTCUSD",1747845768464,0.002,109410.0,109400.0,1.59083841]
["bitfinex","BTCUSD",1747845768669,0.01113926,109410.0,109400.0,1.59997859]
["bitfinex","BTCUSD",1747845769075,0.01213926,109410.0,109400.0,1.59997859]
["bitfinex","BTCUSD",1747845769340,0.01213926,109410.0,109400.0,1.59083824]
["bitfinex","BTCUSD",1747845769546,0.01213926,109410.0,109400.0,1.59083841]
["bitfinex","BTCUSD",1747845769728,0.02127869,109410.0,109400.0,1.58169806]
["bitfinex","BTCUSD",1747845769939,0.003,109410.0,109400.0,1.59083824]
["bitfinex","BTCUSD",1747845770166,0.003,109410.0,109400.0,1.86487824]
["bitfinex","BTCUSD",1747845771682,0.002,109410.0,109400.0,1.85987824]
["bitfinex","BTCUSD",1747845771891,0.003,109410.0,109400.0,1.86587824]
["bitfinex","BTCUSD",1747845772094,0.002,109410.0,109400.0,1.85987824]
["bitfinex","BTCUSD",1747845772299,0.002,109410.0,109400.0,2.37665266]
["bitfinex","BTCUSD",1747845772517,0.25946116,109450.0,109430.0,0.25658685]
["bitfinex","BTCUSD",1747845772518,0.009137,109440.0,109430.0,0.25658685]
["bitfinex","BTCUSD",1747845772729,0.21929655,109440.0,109430.0,1.48594793]
["bitfinex","BTCUSD",1747845773196,0.21929655,109440.0,109430.0,1.49508602]
["bitfinex","BTCUSD",1747845773847,0.10716982,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1747845774058,0.29903808,109450.0,109440.0,0.52466753]
["bitfinex","BTCUSD",1747845774274,0.11630624,109450.0,109440.0,0.52466753]
["bitfinex","BTCUSD",1747845774499,0.11630624,109450.0,109440.0,0.58497912]
["bitfinex","BTCUSD",1747845774500,0.11630582,109450.0,109440.0,0.58497912]
["bitfinex","BTCUSD",1747845774757,0.31731059,109450.0,109440.0,0.56670495]
["bitfinex","BTCUSD",1747845775013,0.31731059,109450.0,109440.0,0.52466753]
["bitfinex","BTCUSD",1747845775278,0.29903834,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1747845775531,0.29903834,109450.0,109440.0,0.28987353]
["bitfinex","BTCUSD",1747845775755,0.29903834,109450.0,109440.0,0.18374853]
["bitfinex","BTCUSD",1747845775981,0.43208849,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1747845776200,0.78362934,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1747845776934,0.50962934,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1747845777217,1.90949808,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1747845777395,1.91822671,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1747845777767,0.2010963,109400.0,109390.0,0.41232]
["bitfinex","BTCUSD",1747845777968,0.19197349,109390.0,109380.0,0.49738921]
["bitfinex","BTCUSD",1747845778177,0.19197349,109390.0,109380.0,0.537597]
["bitfinex","BTCUSD",1747845778538,0.19197349,109390.0,109370.0,0.26536436]
["bitfinex","BTCUSD",1747845778539,0.20113331,109380.0,109370.0,0.26536436]
["bitfinex","BTCUSD",1747845778742,0.21941776,109380.0,109370.0,0.27450713]
["bitfinex","BTCUSD",1747845778952,0.20115121,109370.0,109360.0,0.63342029]
["bitfinex","BTCUSD",1747845779162,0.02742831,109370.0,109360.0,1.22764858]
["bitfinex","BTCUSD",1747845779390,0.02742831,109370.0,109360.0,1.09242158]
["bitfinex","BTCUSD",1747845779830,0.0365715,109370.0,109360.0,0.59981406]
["bitfinex","BTCUSD",1747845780057,0.0365715,109370.0,109360.0,0.41710826]
["bitfinex","BTCUSD",1747845780058,0.00914277,109370.0,109360.0,0.41710826]
["bitfinex","BTCUSD",1747845780265,0.45681535,109400.0,109380.0,0.03656839]
["bitfinex","BTCUSD",1747845780474,0.27684892,109400.0,109390.0,1.47819306]
["bitfinex","BTCUSD",1747845780685,0.27684892,109400.0,109390.0,0.761628]
["bitfinex","BTCUSD",1747845780902,0.27684892,109400.0,109390.0,0.470522]
["bitfinex","BTCUSD",1747845781109,0.27684892,109400.0,109390.0,0.34]
["bitfinex","BTCUSD",1747845781703,0.27784892,109400.0,109390.0,0.345]
["bitfinex","BTCUSD",1747845781915,0.27784892,109400.0,109390.0,0.343]
["bitfinex","BTCUSD",1747845782115,0.27684892,109400.0,109390.0,0.335]
["bitfinex","BTCUSD",1747845782321,0.2951302,109400.0,109390.0,1.33363917]
["bitfinex","BTCUSD",1747845782567,0.12245461,109400.0,109390.0,1.41902144]
["bitfinex","BTCUSD",1747845782695,0.01928044,109400.0,109390.0,1.41902144]
["bitfinex","BTCUSD",1747845782898,0.03756172,109400.0,109390.0,1.41902144]
["bitfinex","BTCUSD",1747845783106,0.64961105,109400.0,109390.0,0.006]
["bitfinex","BTCUSD",1747845783314,0.74022646,109400.0,109390.0,0.006]
["bitfinex","BTCUSD",1747845783515,0.74022646,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1747845783713,0.74022646,109400.0,109360.0,0.22110011]
["bitfinex","BTCUSD",1747845783714,0.21029431,109370.0,109360.0,0.22110011]
["bitfinex","BTCUSD",1747845783915,0.21029431,109370.0,109360.0,1.06161532]
["bitfinex","BTCUSD",1747845784209,0.2951852,109370.0,109360.0,0.891267]
["bitfinex","BTCUSD",1747845784927,0.2961852,109370.0,109360.0,0.899267]
["bitfinex","BTCUSD",1747845785390,0.20115163,109370.0,109360.0,1.14439333]
["bitfinex","BTCUSD",1747845785603,0.21029431,109370.0,109360.0,1.14839333]
["bitfinex","BTCUSD",1747845785801,0.21129431,109370.0,109360.0,1.16253735]
["bitfinex","BTCUSD",1747845786064,0.20215163,109370.0,109360.0,1.17168129]
["bitfinex","BTCUSD",1747845786285,0.19300869,109370.0,109360.0,0.961367]
["bitfinex","BTCUSD",1747845786504,0.19300869,109370.0,109360.0,0.97051111]
["bitfinex","BTCUSD",1747845786715,0.19300869,109370.0,109360.0,0.61298222]
["bitfinex","BTCUSD",1747845786932,0.19300869,109370.0,109360.0,0.62212633]
["bitfinex","BTCUSD",1747845787366,0.19300869,109370.0,109360.0,1.57748733]
["bitfinex","BTCUSD",1747845787578,0.19300869,109370.0,109360.0,1.58663135]
["bitfinex","BTCUSD",1747845787987,0.01928562,109370.0,109360.0,1.60491864]
["bitfinex","BTCUSD",1747845788165,0.001,109370.0,109360.0,1.60491864]
["bitfinex","BTCUSD",1747845788380,0.69251086,109430.0,109410.0,0.34913984]
["bitfinex","BTCUSD",1747845788597,0.12145026,109420.0,109410.0,0.55935718]
["bitfinex","BTCUSD",1747845788845,0.3133708,109420.0,109410.0,1.52863924]
["bitfinex","BTCUSD",1747845789056,0.29509353,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1747845789491,0.04120053,109440.0,109430.0,0.34]
["bitfinex","BTCUSD",1747845789652,0.32712013,109440.0,109430.0,0.34]
["bitfinex","BTCUSD",1747845790313,0.12609735,109440.0,109430.0,0.346]
["bitfinex","BTCUSD",1747845790521,0.03206378,109440.0,109430.0,1.50553999]
["bitfinex","BTCUSD",1747845790702,0.04120053,109440.0,109430.0,1.50553999]
["bitfinex","BTCUSD",1747845790908,0.04120053,109440.0,109430.0,1.84467999]
["bitfinex","BTCUSD",1747845791280,0.03206378,109440.0,109430.0,1.84467999]
["bitfinex","BTCUSD",1747845791675,0.03306378,109440.0,109430.0,1.84867999]
["bitfinex","BTCUSD",1747845791926,0.03306378,109440.0,109430.0,1.76004199]
["bitfinex","BTCUSD",1747845792200,0.03306378,109440.0,109430.0,1.75704199]
["bitfinex","BTCUSD",1747845792397,0.001,109440.0,109430.0,1.75704199]
["bitfinex","BTCUSD",1747845792697,0.001,109440.0,109430.0,0.904723]
["bitfinex","BTCUSD",1747845792883,0.6457972,109440.0,109430.0,0.867723]
["bitfinex","BTCUSD",1747845793071,0.73642304,109440.0,109430.0,0.867723]
["bitfinex","BTCUSD",1747845793199,0.73742304,109440.0,109430.0,0.01]
["bitfinex","BTCUSD",1747845793405,0.6467972,109440.0,109430.0,0.01]
["bitfinex","BTCUSD",1747845793611,0.6152972,109440.0,109430.0,0.004]
["bitfinex","BTCUSD",1747845793823,0.9552972,109440.0,109430.0,0.004]
["bitfinex","BTCUSD",1747845794019,0.9562972,109440.0,109430.0,0.008]
["bitfinex","BTCUSD",1747845794231,0.5845972,109440.0,109430.0,0.004]
["bitfinex","BTCUSD",1747845794437,0.20107775,109410.0,109400.0,1.00941538]
["bitfinex","BTCUSD",1747845794648,0.20107775,109410.0,109400.0,1.96477638]
["bitfinex","BTCUSD",1747845794859,0.21021768,109410.0,109400.0,1.96477638]
["bitfinex","BTCUSD",1747845795074,0.18279679,109420.0,109410.0,0.3721]
["bitfinex","BTCUSD",1747845795275,0.18279679,109420.0,109410.0,1.52411748]
["bitfinex","BTCUSD",1747845795912,0.18279679,109420.0,109410.0,0.885316]
["bitfinex","BTCUSD",1747845796120,0.27683036,109420.0,109410.0,1.39640032]
["bitfinex","BTCUSD",1747845796329,0.19192095,109420.0,109410.0,2.08276057]
["bitfinex","BTCUSD",1747845796740,0.19192095,109420.0,109410.0,2.09190025]
["bitfinex","BTCUSD",1747845796961,0.19192095,109420.0,109410.0,1.61568757]
["bitfinex","BTCUSD",1747845797175,0.19192095,109420.0,109410.0,0.93232757]
["bitfinex","BTCUSD",1747845797373,0.19192095,109420.0,109410.0,1.61868757]
["bitfinex","BTCUSD",1747845797895,0.19192095,109420.0,109410.0,1.152749]
["bitfinex","BTCUSD",1747845798097,0.19192095,109420.0,109410.0,1.10081]
["bitfinex","BTCUSD",1747845798320,0.19192095,109420.0,109410.0,1.29274857]
["bitfinex","BTCUSD",1747845798521,0.2101988,109420.0,109410.0,1.37362784]
["bitfinex","BTCUSD",1747845799333,0.20105921,109420.0,109410.0,1.39190661]
["bitfinex","BTCUSD",1747845799535,0.21933731,109420.0,109410.0,1.38276727]
["bitfinex","BTCUSD",1747845799983,0.20106004,109420.0,109410.0,1.093739]
["bitfinex","BTCUSD",1747845800375,0.20106004,109420.0,109410.0,0.889917]
["bitfinex","BTCUSD",1747845801265,0.19193224,109430.0,109410.0,1.10013468]
["bitfinex","BTCUSD",1747845801472,0.20105937,109420.0,109410.0,1.03157768]
["bitfinex","BTCUSD",1747845801689,0.20105937,109420.0,109410.0,1.97779925]
["bitfinex","BTCUSD",1747845801902,0.20105937,109420.0,109410.0,1.98693884]
["bitfinex","BTCUSD",1747845802128,0.20105937,109420.0,109410.0,1.98393884]
["bitfinex","BTCUSD",1747845802343,0.03655462,109420.0,109410.0,1.93945918]
["bitfinex","BTCUSD",1747845802464,0.02741594,109420.0,109410.0,1.94245918]
["bitfinex","BTCUSD",1747845802968,0.02741594,109420.0,109410.0,1.93945918]
["bitfinex","BTCUSD",1747845803250,0.03655444,109420.0,109410.0,1.94245918]
["bitfinex","BTCUSD",1747845803475,0.0274156,109420.0,109410.0,1.94245918]
["bitfinex","BTCUSD",1747845803670,0.04569337,109420.0,109410.0,1.94245918]
["bitfinex","BTCUSD",1747845804191,0.0274156,109420.0,109410.0,1.94245918]
["bitfinex","BTCUSD",1747845804436,0.18274853,109440.0,109420.0,0.55019822]
["bitfinex","BTCUSD",1747845804676,0.20102296,109440.0,109430.0,1.15640232]
["bitfinex","BTCUSD",1747845804904,0.20102296,109440.0,109430.0,1.1472644]
["bitfinex","BTCUSD",1747845805136,0.20102296,109440.0,109430.0,1.0165664]
["bitfinex","BTCUSD",1747845805364,0.20102296,109440.0,109430.0,1.36570449]
["bitfinex","BTCUSD",1747845806206,0.012136,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1747845806442,0.21314051,109450.0,109440.0,1.15638396]
["bitfinex","BTCUSD",1747845806674,0.19486826,109450.0,109440.0,0.73651687]
["bitfinex","BTCUSD",1747845807149,0.19486826,109450.0,109440.0,1.16659129]
["bitfinex","BTCUSD",1747845807383,0.19486826,109450.0,109440.0,1.50659129]
["bitfinex","BTCUSD",1747845807654,0.01213617,109450.0,109440.0,1.52486522]
["bitfinex","BTCUSD",1747845807895,0.03954459,109450.0,109440.0,1.86342522]
["bitfinex","BTCUSD",1747845808119,0.23141302,109450.0,109440.0,1.86442538]
["bitfinex","BTCUSD",1747845808462,0.2222771,109450.0,109440.0,1.86542538]
["bitfinex","BTCUSD",1747845808740,0.29803842,109450.0,109440.0,0.342]
["bitfinex","BTCUSD",1747845809284,0.29803842,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845809285,0.32873842,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845809522,0.35983842,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845810037,0.44150087,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1747845810299,0.29803842,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1747845810539,0.29903842,109450.0,109440.0,0.955361]
["bitfinex","BTCUSD",1747845810968,0.30203842,109450.0,109440.0,0.955361]
["bitfinex","BTCUSD",1747845811193,0.20800485,109450.0,109440.0,1.48724687]
["bitfinex","BTCUSD",1747845811433,0.007,109450.0,109440.0,1.85061797]
["bitfinex","BTCUSD",1747845811647,0.02227209,109450.0,109440.0,1.66303997]
["bitfinex","BTCUSD",1747845811870,0.03140851,109450.0,109440.0,1.38278597]
["bitfinex","BTCUSD",1747845812057,0.03140843,109450.0,109440.0,1.38378597]
["bitfinex","BTCUSD",1747845812301,0.02227209,109450.0,109440.0,1.38378597]
["bitfinex","BTCUSD",1747845812519,0.004,109450.0,109440.0,1.38378597]
["bitfinex","BTCUSD",1747845813591,0.004,109450.0,109440.0,1.47681954]
["bitfinex","BTCUSD",1747845813792,0.004,109450.0,109440.0,1.48681954]
["bitfinex","BTCUSD",1747845814008,0.004,109450.0,109440.0,1.49081954]
["bitfinex","BTCUSD",1747845814615,0.005,109450.0,109440.0,1.49581954]
["bitfinex","BTCUSD",1747845816890,0.005,109450.0,109440.0,1.90401954]
["bitfinex","BTCUSD",1747845817424,0.005,109450.0,109440.0,1.49581954]
["bitfinex","BTCUSD",1747845818296,0.005,109450.0,109440.0,1.51036039]
["bitfinex","BTCUSD",1747845818513,0.003,109470.0,109460.0,0.6117214]
["bitfinex","BTCUSD",1747845818725,0.003,109470.0,109460.0,2.15913797]
["bitfinex","BTCUSD",1747845819976,0.003,109470.0,109460.0,2.16213797]
["bitfinex","BTCUSD",1747845820431,0.20396704,109470.0,109460.0,1.52499431]
["bitfinex","BTCUSD",1747845820637,0.22223645,109470.0,109460.0,1.292708]
["bitfinex","BTCUSD",1747845820849,0.21310228,109470.0,109460.0,0.61632375]
["bitfinex","BTCUSD",1747845821063,0.29800143,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1747845821266,0.37173075,109470.0,109460.0,0.27688]
["bitfinex","BTCUSD",1747845821489,0.37173075,109470.0,109460.0,0.27888]
["bitfinex","BTCUSD",1747845821916,0.40323075,109470.0,109460.0,0.005]
["bitfinex","BTCUSD",1747845822127,0.43433075,109470.0,109460.0,0.005]
["bitfinex","BTCUSD",1747845822820,0.36060143,109470.0,109460.0,0.005]
["bitfinex","BTCUSD",1747845823033,0.36060143,109470.0,109460.0,0.345]
["bitfinex","BTCUSD",1747845823234,0.29800143,109470.0,109460.0,0.45100311]
["bitfinex","BTCUSD",1747845823444,0.29800143,109470.0,109460.0,0.44500311]
["bitfinex","BTCUSD",1747845823652,0.28886685,109470.0,109460.0,0.44500311]
["bitfinex","BTCUSD",1747845823859,0.28886685,109470.0,109460.0,0.442754]
["bitfinex","BTCUSD",1747845824111,0.28986685,109470.0,109460.0,0.442754]
["bitfinex","BTCUSD",1747845824308,0.28986685,109470.0,109460.0,0.440754]
["bitfinex","BTCUSD",1747845824732,0.28986685,109470.0,109460.0,0.441754]
["bitfinex","BTCUSD",1747845825179,0.28986685,109470.0,109460.0,0.341]
["bitfinex","BTCUSD",1747845825800,0.28986685,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1747845826018,0.3651077,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1747845826266,0.44727498,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1747845826916,0.44627498,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1747845827124,0.44727498,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1747845827993,0.20100443,109450.0,109440.0,0.34]
["bitfinex","BTCUSD",1747845828176,0.295038,109450.0,109440.0,0.34]
["bitfinex","BTCUSD",1747845829365,0.003,109470.0,109460.0,0.54098623]
["bitfinex","BTCUSD",1747845829594,0.01113267,109490.0,109480.0,0.21008301]
["bitfinex","BTCUSD",1747845829821,0.02939849,109490.0,109480.0,1.25174601]
["bitfinex","BTCUSD",1747845830035,0.21206357,109490.0,109480.0,0.90573668]
["bitfinex","BTCUSD",1747845830246,0.03853166,109490.0,109480.0,1.21504393]
["bitfinex","BTCUSD",1747845830429,0.22119674,109490.0,109480.0,1.21504393]
["bitfinex","BTCUSD",1747845830851,0.22219674,109490.0,109480.0,1.21504393]
["bitfinex","BTCUSD",1747845831012,0.22219674,109490.0,109480.0,1.20591035]
["bitfinex","BTCUSD",1747845832034,0.22219674,109490.0,109480.0,1.21504393]
["bitfinex","BTCUSD",1747845832306,0.22219741,109490.0,109480.0,1.21504393]
["bitfinex","BTCUSD",1747845832528,0.22219741,109490.0,109480.0,1.20591035]
["bitfinex","BTCUSD",1747845832951,0.22219741,109490.0,109480.0,1.21504393]
["bitfinex","BTCUSD",1747845833218,0.22219741,109490.0,109480.0,0.721947]
["bitfinex","BTCUSD",1747845833219,0.29796507,109490.0,109480.0,0.721947]
["bitfinex","BTCUSD",1747845833447,0.25637184,109490.0,109480.0,0.740051]
["bitfinex","BTCUSD",1747845833737,0.25637184,109490.0,109480.0,0.502987]
["bitfinex","BTCUSD",1747845834363,0.10316649,109490.0,109480.0,0.71307001]
["bitfinex","BTCUSD",1747845834709,0.30409782,109490.0,109480.0,0.70393668]
["bitfinex","BTCUSD",1747845834834,0.2949649,109490.0,109480.0,0.502987]
["bitfinex","BTCUSD",1747845835044,0.20096804,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845835257,0.29500161,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845835860,0.19181568,109480.0,109470.0,0.1918332]
["bitfinex","BTCUSD",1747845836067,0.18266508,109490.0,109480.0,0.34]
["bitfinex","BTCUSD",1747845836273,0.27669865,109490.0,109480.0,0.644263]
["bitfinex","BTCUSD",1747845836488,0.27669865,109490.0,109480.0,0.592363]
["bitfinex","BTCUSD",1747845837146,0.27669865,109490.0,109480.0,0.252363]
["bitfinex","BTCUSD",1747845837576,0.27769865,109490.0,109480.0,0.252363]
["bitfinex","BTCUSD",1747845837786,0.01013267,109490.0,109480.0,0.79331267]
["bitfinex","BTCUSD",1747845838001,0.21106366,109490.0,109480.0,0.80244642]
["bitfinex","BTCUSD",1747845838246,0.29596498,109490.0,109480.0,0.34]
["bitfinex","BTCUSD",1747845838492,0.18268176,109480.0,109470.0,0.53182874]
["bitfinex","BTCUSD",1747845838691,0.28584933,109480.0,109470.0,0.52269845]
["bitfinex","BTCUSD",1747845838906,0.28584933,109480.0,109470.0,0.34]
["bitfinex","BTCUSD",1747845839118,0.28584933,109480.0,109470.0,0.61384]
["bitfinex","BTCUSD",1747845839538,0.28584933,109480.0,109470.0,0.34]
["bitfinex","BTCUSD",1747845839758,0.32098421,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1747845839970,0.36672506,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1747845840193,0.64056506,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1747845840427,0.64056506,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1747845840641,0.36672506,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1747845840866,0.36672506,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1747845841109,0.36672506,109480.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845841110,0.1918332,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845841335,0.31766677,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845841576,0.63924762,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845842785,0.62470677,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845842997,0.62670677,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845843212,0.56170677,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747845843484,0.02740875,109450.0,109440.0,0.56129686]
["bitfinex","BTCUSD",1747845843733,0.21927718,109450.0,109440.0,1.23098302]
["bitfinex","BTCUSD",1747845843945,0.21927718,109450.0,109440.0,0.77293602]
["bitfinex","BTCUSD",1747845844165,0.21927718,109450.0,109440.0,1.18389602]
["bitfinex","BTCUSD",1747845844388,0.21927718,109450.0,109440.0,1.20217028]
["bitfinex","BTCUSD",1747845844590,0.21927718,109450.0,109440.0,1.20317028]
["bitfinex","BTCUSD",1747845845032,0.21927718,109450.0,109440.0,1.26727028]
["bitfinex","BTCUSD",1747845845242,0.21014118,109450.0,109440.0,1.26727028]
["bitfinex","BTCUSD",1747845845465,0.30417475,109450.0,109440.0,0.860129]
["bitfinex","BTCUSD",1747845845683,0.285902,109450.0,109440.0,0.861129]
["bitfinex","BTCUSD",1747845845892,0.27676541,109450.0,109440.0,0.861129]
["bitfinex","BTCUSD",1747845847175,0.27676541,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1747845847392,0.60846415,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1747845847611,0.27676541,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1747845848058,0.27676541,109450.0,109440.0,0.28599]
["bitfinex","BTCUSD",1747845848500,0.27676541,109450.0,109440.0,0.235939]
["bitfinex","BTCUSD",1747845848732,0.27776541,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1747845848957,0.27776541,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845849174,0.27676541,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845849388,0.27676541,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1747845849839,0.27676541,109450.0,109440.0,0.109389]
["bitfinex","BTCUSD",1747845850079,0.27676541,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1747845850296,0.27676541,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1747845850927,0.27676541,109450.0,109440.0,0.270073]
["bitfinex","BTCUSD",1747845851149,0.27676541,109450.0,109440.0,0.153073]
["bitfinex","BTCUSD",1747845851873,0.27676541,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1747845852318,0.32351505,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1747845852731,0.27676541,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1747845855124,0.27676541,109450.0,109440.0,0.344]
["bitfinex","BTCUSD",1747845855541,0.29503808,109450.0,109440.0,0.741748]
["bitfinex","BTCUSD",1747845855733,0.29503808,109450.0,109440.0,0.564679]
["bitfinex","BTCUSD",1747845855943,0.29503808,109450.0,109440.0,0.536016]
["bitfinex","BTCUSD",1747845856743,0.29503808,109450.0,109440.0,0.490556]
["bitfinex","BTCUSD",1747845856939,0.29503808,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1747845857743,0.32783808,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1747845858612,0.35933808,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1747845858876,0.57203952,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1747845859074,0.66607309,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1747845859711,0.66607309,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1747845859890,0.66607309,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845860086,0.87523368,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845860466,0.4789125,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845860667,0.67707309,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845861082,0.67907309,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845861296,0.87723368,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845861716,0.7476539,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845861930,0.45537165,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845862155,0.45737165,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845862369,0.35933808,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845862579,0.36533808,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845862781,0.37987893,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845864056,0.34837893,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845864265,0.64340992,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845864496,0.36948992,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845864715,0.30103808,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845865983,0.29503808,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845866186,0.29903808,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845866435,0.29903808,109450.0,109440.0,0.700008]
["bitfinex","BTCUSD",1747845866650,0.28990183,109450.0,109440.0,0.718267]
["bitfinex","BTCUSD",1747845866874,0.28990183,109450.0,109440.0,0.546037]
["bitfinex","BTCUSD",1747845867302,0.10516999,109450.0,109440.0,1.06878553]
["bitfinex","BTCUSD",1747845867512,0.22127686,109450.0,109440.0,1.08706012]
["bitfinex","BTCUSD",1747845867721,0.21214094,109450.0,109440.0,1.08706012]
["bitfinex","BTCUSD",1747845867934,0.21214094,109450.0,109440.0,1.36102012]
["bitfinex","BTCUSD",1747845868162,0.20300477,109450.0,109440.0,1.36102012]
["bitfinex","BTCUSD",1747845868373,0.20300477,109450.0,109440.0,0.452033]
["bitfinex","BTCUSD",1747845868374,0.285902,109450.0,109440.0,0.452033]
["bitfinex","BTCUSD",1747845868586,0.285902,109450.0,109440.0,0.342]
["bitfinex","BTCUSD",1747845868847,0.285902,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1747845869058,0.285902,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845869262,0.285902,109450.0,109440.0,0.005]
["bitfinex","BTCUSD",1747845869466,0.285902,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1747845869902,0.285902,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1747845870811,0.34810615,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1747845871037,0.67904755,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1747845871260,0.41130615,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1747845871488,0.30044285,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1747845872131,0.30044285,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845872566,0.63238425,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845873239,0.36464285,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845873461,0.63238425,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845873674,0.72641782,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845874169,0.45867642,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845874392,0.72641782,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845874616,0.73259642,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845874833,0.57536285,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845875276,0.90630425,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1747845877079,0.91504382,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747845877802,0.64730242,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747845878049,1.00907739,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747845878451,0.74133599,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747845878653,1.00907739,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747845879098,0.31018242,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747845879307,0.58414242,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747845879511,0.31018242,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747845879990,0.34248242,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747845880192,0.37268242,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747845880450,0.46671599,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747845880670,0.73445739,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747845881123,0.72571782,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747845881332,0.42777642,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747845881533,0.39547642,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747845881999,0.57540285,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747845882228,0.30144285,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747845885800,0.29603825,109450.0,109440.0,0.24969853]
["bitfinex","BTCUSD",1747845886011,0.28690191,109450.0,109440.0,0.06695]
["bitfinex","BTCUSD",1747845886491,0.30144276,109450.0,109440.0,0.06695]
["bitfinex","BTCUSD",1747845886707,0.39547633,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747845887388,0.45857633,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747845887606,0.65680139,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747845887813,0.45857633,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747845888021,0.65680139,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747845888299,0.57540276,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747845889143,0.77362782,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747845889987,0.57540276,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747845891640,0.30144276,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747845891872,0.28690191,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747845892919,0.30144276,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747845893697,0.1133055,109450.0,109440.0,1.39433005]
["bitfinex","BTCUSD",1747845893919,0.01013584,109450.0,109440.0,1.39433005]
["bitfinex","BTCUSD",1747845894131,0.03754435,109450.0,109440.0,1.39433005]
["bitfinex","BTCUSD",1747845894336,0.04668085,109450.0,109440.0,1.66829005]
["bitfinex","BTCUSD",1747845895393,0.04668044,109450.0,109440.0,1.65785905]
["bitfinex","BTCUSD",1747845895612,0.02840851,109450.0,109440.0,1.65785905]
["bitfinex","BTCUSD",1747845895793,0.21114035,109450.0,109440.0,1.64872221]
["bitfinex","BTCUSD",1747845896045,0.02840843,109450.0,109440.0,1.65785905]
["bitfinex","BTCUSD",1747845896248,0.01013592,109450.0,109440.0,1.65785905]
["bitfinex","BTCUSD",1747845896459,0.01927209,109450.0,109440.0,1.65785905]
["bitfinex","BTCUSD",1747845896683,0.001,109450.0,109440.0,1.65785905]
["bitfinex","BTCUSD",1747845896918,0.001,109450.0,109440.0,2.17172468]
["bitfinex","BTCUSD",1747845897351,0.508,109460.0,109450.0,0.58334059]
["bitfinex","BTCUSD",1747845897568,0.508,109460.0,109450.0,1.38322359]
["bitfinex","BTCUSD",1747845897790,0.508,109460.0,109450.0,1.40857565]
["bitfinex","BTCUSD",1747845898006,0.508,109460.0,109450.0,1.38322359]
["bitfinex","BTCUSD",1747845898228,0.508,109460.0,109450.0,1.40855028]
["bitfinex","BTCUSD",1747845898434,0.508,109460.0,109450.0,1.38322359]
["bitfinex","BTCUSD",1747845898655,0.508,109460.0,109450.0,1.38422359]
["bitfinex","BTCUSD",1747845898872,0.508,109460.0,109450.0,1.47925716]
["bitfinex","BTCUSD",1747845899093,0.508,109460.0,109450.0,1.50456933]
["bitfinex","BTCUSD",1747845899585,0.502,109460.0,109450.0,1.57829865]
["bitfinex","BTCUSD",1747845899795,0.502,109460.0,109450.0,1.50456933]
["bitfinex","BTCUSD",1747845900002,0.502,109460.0,109450.0,1.26811657]
["bitfinex","BTCUSD",1747845900216,0.502,109460.0,109450.0,1.48225716]
["bitfinex","BTCUSD",1747845900859,0.502,109460.0,109450.0,1.48125716]
["bitfinex","BTCUSD",1747845901305,0.502,109460.0,109450.0,1.48425716]
["bitfinex","BTCUSD",1747845901736,0.502,109460.0,109450.0,1.49425716]
["bitfinex","BTCUSD",1747845901949,0.002,109490.0,109480.0,0.58158301]
["bitfinex","BTCUSD",1747845902170,0.002,109490.0,109480.0,2.13320601]
["bitfinex","BTCUSD",1747845903312,0.0111325,109490.0,109480.0,2.13316601]
["bitfinex","BTCUSD",1747845903531,0.0111325,109490.0,109480.0,0.3715]
["bitfinex","BTCUSD",1747845903532,0.22119642,109490.0,109480.0,0.3715]
["bitfinex","BTCUSD",1747845903749,0.22119642,109490.0,109450.0,0.0355]
["bitfinex","BTCUSD",1747845903750,0.00913559,109460.0,109450.0,0.0355]
["bitfinex","BTCUSD",1747845903965,0.00913559,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1747845903966,0.2858843,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1747845904176,0.30042515,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1747845904396,0.33302515,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1747845904652,0.53125021,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1747845904873,0.41251804,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1747845905315,0.30042515,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1747845906196,0.33362515,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1747845906408,0.30042515,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1747845906852,0.53185021,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1747845907348,0.33362515,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1747845907683,0.30242515,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1747845908680,0.37832151,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1747845908961,0.38032151,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1747845909723,0.41332151,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1747845910488,0.46332151,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1747845910749,0.35442515,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1747845911040,0.38742515,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1747845912407,0.35442515,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1747845913391,0.33988421,109460.0,109450.0,0.54200459]
["bitfinex","BTCUSD",1747845913655,0.004,109460.0,109450.0,1.55134991]
["bitfinex","BTCUSD",1747845913901,0.21412115,109460.0,109450.0,1.46848459]
["bitfinex","BTCUSD",1747845914145,0.18671514,109460.0,109450.0,1.40735784]
["bitfinex","BTCUSD",1747845914387,0.12344016,109460.0,109450.0,0.68364686]
["bitfinex","BTCUSD",1747845914626,0.002,109490.0,109480.0,0.54094967]
["bitfinex","BTCUSD",1747845914863,0.002,109490.0,109480.0,1.35859975]
["bitfinex","BTCUSD",1747845915109,0.01113267,109490.0,109480.0,1.86749975]
["bitfinex","BTCUSD",1747845915365,0.002,109490.0,109480.0,1.86749975]
["bitfinex","BTCUSD",1747845916082,0.004,109490.0,109480.0,1.86749975]
["bitfinex","BTCUSD",1747845916351,0.004,109490.0,109480.0,1.89248773]
["bitfinex","BTCUSD",1747845916567,0.02226559,109490.0,109480.0,1.38116625]
["bitfinex","BTCUSD",1747845916795,0.03139867,109490.0,109480.0,2.14133975]
["bitfinex","BTCUSD",1747845917017,0.21406433,109490.0,109480.0,1.77436884]
["bitfinex","BTCUSD",1747845917237,0.21206433,109490.0,109480.0,1.79263659]
["bitfinex","BTCUSD",1747845917450,0.21206433,109490.0,109480.0,1.80177034]
["bitfinex","BTCUSD",1747845917663,0.021266,109490.0,109480.0,1.80177034]
["bitfinex","BTCUSD",1747845917874,0.21306425,109490.0,109480.0,1.80177034]
["bitfinex","BTCUSD",1747845918304,0.21306425,109490.0,109480.0,1.78350259]
["bitfinex","BTCUSD",1747845918519,0.20393133,109490.0,109480.0,1.61797535]
["bitfinex","BTCUSD",1747845918988,0.20393133,109490.0,109480.0,1.59970776]
["bitfinex","BTCUSD",1747845919208,0.19479825,109490.0,109480.0,0.619684]
["bitfinex","BTCUSD",1747845919439,0.19479825,109490.0,109480.0,1.57163376]
["bitfinex","BTCUSD",1747845920152,0.18566508,109490.0,109480.0,1.065204]
["bitfinex","BTCUSD",1747845920368,0.20096786,109470.0,109460.0,0.0323]
["bitfinex","BTCUSD",1747845920586,0.20096786,109470.0,109460.0,0.95639714]
["bitfinex","BTCUSD",1747845920792,0.20096786,109470.0,109460.0,1.32380364]
["bitfinex","BTCUSD",1747845921022,0.20096786,109470.0,109460.0,1.31466839]
["bitfinex","BTCUSD",1747845921245,0.10316715,109480.0,109470.0,0.54096762]
["bitfinex","BTCUSD",1747845921463,0.02939825,109490.0,109480.0,0.24238334]
["bitfinex","BTCUSD",1747845921671,0.23032966,109490.0,109480.0,1.62404634]
["bitfinex","BTCUSD",1747845921900,0.02026525,109490.0,109480.0,1.62404634]
["bitfinex","BTCUSD",1747845922149,0.02026525,109490.0,109480.0,2.11025984]
["bitfinex","BTCUSD",1747845922380,0.02939825,109490.0,109480.0,2.11025984]
["bitfinex","BTCUSD",1747845922632,0.02939817,109490.0,109480.0,2.11025984]
["bitfinex","BTCUSD",1747845923098,0.02026525,109490.0,109480.0,2.11025984]
["bitfinex","BTCUSD",1747845923318,0.02026525,109490.0,109480.0,2.14155984]
["bitfinex","BTCUSD",1747845923565,0.03039817,109490.0,109480.0,2.14155984]
["bitfinex","BTCUSD",1747845924265,0.0121325,109490.0,109480.0,2.14155984]
["bitfinex","BTCUSD",1747845924504,0.03039817,109490.0,109480.0,2.14155984]
["bitfinex","BTCUSD",1747845925480,0.21306325,109490.0,109480.0,1.57022067]
["bitfinex","BTCUSD",1747845925712,0.22219642,109490.0,109480.0,1.54805434]
["bitfinex","BTCUSD",1747845926065,0.03953134,109490.0,109480.0,1.55718784]
["bitfinex","BTCUSD",1747845926580,0.21306392,109490.0,109480.0,0.78796067]
["bitfinex","BTCUSD",1747845926805,0.20393117,109490.0,109480.0,0.74652684]
["bitfinex","BTCUSD",1747845927021,0.29796507,109490.0,109480.0,0.554711]
["bitfinex","BTCUSD",1747845927459,0.19181568,109480.0,109470.0,0.27384]
["bitfinex","BTCUSD",1747845927689,0.29498308,109480.0,109470.0,0.38002745]
["bitfinex","BTCUSD",1747845927893,0.18566508,109490.0,109470.0,0.75656595]
["bitfinex","BTCUSD",1747845928121,0.2979649,109490.0,109480.0,0.96873251]
["bitfinex","BTCUSD",1747845928333,0.03039825,109490.0,109480.0,1.28346593]
["bitfinex","BTCUSD",1747845928545,0.23032949,109490.0,109480.0,1.04562793]
["bitfinex","BTCUSD",1747845928748,0.23032949,109490.0,109480.0,1.0456281]
["bitfinex","BTCUSD",1747845928949,0.23032949,109490.0,109480.0,1.05476168]
["bitfinex","BTCUSD",1747845929418,0.22119699,109490.0,109480.0,1.03649443]
["bitfinex","BTCUSD",1747845929648,0.22219699,109490.0,109480.0,1.03649443]
["bitfinex","BTCUSD",1747845930093,0.22219699,109490.0,109480.0,1.0456281]
["bitfinex","BTCUSD",1747845930751,0.21306424,109490.0,109480.0,0.81802276]
["bitfinex","BTCUSD",1747845930965,0.21306424,109490.0,109480.0,0.80170168]
["bitfinex","BTCUSD",1747845931386,0.21306424,109490.0,109480.0,0.79256776]
["bitfinex","BTCUSD",1747845931612,0.21306424,109490.0,109480.0,0.52790159]
["bitfinex","BTCUSD",1747845931817,0.21306424,109490.0,109480.0,0.54616876]
["bitfinex","BTCUSD",1747845931818,0.02126541,109490.0,109480.0,0.54616876]
["bitfinex","BTCUSD",1747845932039,0.21306357,109490.0,109480.0,0.52790159]
["bitfinex","BTCUSD",1747845932258,0.21306357,109490.0,109480.0,0.53703534]
["bitfinex","BTCUSD",1747845932697,0.21306416,109490.0,109480.0,0.51876776]
["bitfinex","BTCUSD",1747845932928,0.20393133,109490.0,109480.0,0.51876784]
["bitfinex","BTCUSD",1747845933137,0.20393133,109490.0,109480.0,0.53703542]
["bitfinex","BTCUSD",1747845933354,0.20393133,109490.0,109480.0,0.52790167]
["bitfinex","BTCUSD",1747845933792,0.20393133,109490.0,109480.0,0.53703534]
["bitfinex","BTCUSD",1747845934013,0.003,109490.0,109480.0,0.91876892]
["bitfinex","BTCUSD",1747845934272,0.003,109490.0,109480.0,0.95176892]
["bitfinex","BTCUSD",1747845934273,0.0121325,109490.0,109480.0,0.95176892]
["bitfinex","BTCUSD",1747845934482,0.21306391,109490.0,109480.0,0.72379951]
["bitfinex","BTCUSD",1747845934665,0.03039883,109490.0,109480.0,0.74206676]
["bitfinex","BTCUSD",1747845934877,0.21306391,109490.0,109480.0,0.72379951]
["bitfinex","BTCUSD",1747845935321,0.039532,109490.0,109480.0,0.75639951]
["bitfinex","BTCUSD",1747845935582,0.22219708,109490.0,109480.0,0.75639951]
["bitfinex","BTCUSD",1747845936545,0.22219708,109490.0,109480.0,0.74726576]
["bitfinex","BTCUSD",1747845936758,0.20393133,109490.0,109480.0,0.71466576]
["bitfinex","BTCUSD",1747845936975,0.20393133,109490.0,109480.0,0.52285]
["bitfinex","BTCUSD",1747845937178,0.28883182,109490.0,109480.0,0.448933]
["bitfinex","BTCUSD",1747845937387,0.28883182,109490.0,109480.0,0.63161476]
["bitfinex","BTCUSD",1747845937600,0.19479825,109490.0,109480.0,0.68308267]
["bitfinex","BTCUSD",1747845937810,0.003,109490.0,109480.0,0.97014992]
["bitfinex","BTCUSD",1747845938013,0.003,109490.0,109480.0,1.00094992]
["bitfinex","BTCUSD",1747845938845,0.0121325,109490.0,109480.0,1.00094992]
["bitfinex","BTCUSD",1747845939060,0.03039809,109490.0,109480.0,0.97014992]
["bitfinex","BTCUSD",1747845939268,0.21306317,109490.0,109480.0,0.94274884]
["bitfinex","BTCUSD",1747845939501,0.20393108,109490.0,109480.0,1.38452276]
["bitfinex","BTCUSD",1747845940780,0.28883173,109490.0,109480.0,0.335]
["bitfinex","BTCUSD",1747845940985,0.28883173,109490.0,109460.0,0.94976182]
["bitfinex","BTCUSD",1747845940986,0.21010219,109470.0,109460.0,0.94976182]
["bitfinex","BTCUSD",1747845941184,0.02740374,109470.0,109460.0,1.72668007]
["bitfinex","BTCUSD",1747845941399,0.09403357,109480.0,109470.0,0.19183337]
["bitfinex","BTCUSD",1747845941604,0.02126525,109490.0,109480.0,0.55008301]
["bitfinex","BTCUSD",1747845941866,0.002,109490.0,109480.0,1.62416601]
["bitfinex","BTCUSD",1747845942070,0.002,109490.0,109480.0,1.74889958]
["bitfinex","BTCUSD",1747845942709,0.002,109490.0,109480.0,1.38106601]
["bitfinex","BTCUSD",1747845942917,0.002,109490.0,109480.0,1.25947801]
["bitfinex","BTCUSD",1747845943366,0.01113267,109490.0,109480.0,1.03719461]
["bitfinex","BTCUSD",1747845943575,0.21206366,109490.0,109480.0,0.73440353]
["bitfinex","BTCUSD",1747845943791,0.20293099,109490.0,109480.0,0.37025736]
["bitfinex","BTCUSD",1747845943994,0.36742255,109490.0,109480.0,0.37025736]
["bitfinex","BTCUSD",1747845944200,0.002,109490.0,109480.0,0.58034037]
["bitfinex","BTCUSD",1747845944404,0.002,109490.0,109480.0,0.61304037]
["bitfinex","BTCUSD",1747845944405,0.02939791,109490.0,109480.0,0.61304037]
["bitfinex","BTCUSD",1747845944622,0.047664,109490.0,109480.0,0.61304037]
["bitfinex","BTCUSD",1747845944824,0.02939791,109490.0,109480.0,0.61304037]
["bitfinex","BTCUSD",1747845944978,0.02126508,109490.0,109480.0,0.61304037]
["bitfinex","BTCUSD",1747845945180,0.003,109490.0,109480.0,0.64564037]
["bitfinex","BTCUSD",1747845945564,0.002,109490.0,109480.0,0.73967394]
["bitfinex","BTCUSD",1747845945825,0.02026207,109510.0,109500.0,0.55004464]
["bitfinex","BTCUSD",1747845945826,0.002,109510.0,109500.0,0.55004464]
["bitfinex","BTCUSD",1747845946027,0.002,109510.0,109500.0,2.61104121]
["bitfinex","BTCUSD",1747845947136,0.002,109510.0,109500.0,2.66108903]
["bitfinex","BTCUSD",1747845947354,0.002,109530.0,109520.0,0.61530627]
["bitfinex","BTCUSD",1747845947518,0.002,109530.0,109520.0,1.77598268]
["bitfinex","BTCUSD",1747845947723,0.002,109530.0,109520.0,1.80097066]
["bitfinex","BTCUSD",1747845948129,0.002,109530.0,109520.0,1.81097066]
["bitfinex","BTCUSD",1747845948700,0.502,109550.0,109540.0,0.61526795]
["bitfinex","BTCUSD",1747845948896,0.502,109550.0,109540.0,2.21660452]
["bitfinex","BTCUSD",1747845949099,0.502,109550.0,109540.0,2.26665234]
["bitfinex","BTCUSD",1747845949545,0.502,109550.0,109540.0,2.18400452]
["bitfinex","BTCUSD",1747845949749,0.502,109550.0,109540.0,1.44448452]
["bitfinex","BTCUSD",1747845949956,0.502,109550.0,109540.0,2.08997095]
["bitfinex","BTCUSD",1747845950352,0.502,109550.0,109540.0,2.2441925]
["bitfinex","BTCUSD",1747845950562,0.502,109550.0,109540.0,2.26925234]
["bitfinex","BTCUSD",1747845950790,0.502,109550.0,109540.0,2.2441925]
["bitfinex","BTCUSD",1747845951419,0.502,109550.0,109540.0,2.2109925]
["bitfinex","BTCUSD",1747845951638,0.52938341,109550.0,109540.0,1.35245095]
["bitfinex","BTCUSD",1747845951844,0.52938341,109550.0,109540.0,1.53033103]
["bitfinex","BTCUSD",1747845951845,0.52938391,109550.0,109540.0,1.53033103]
["bitfinex","BTCUSD",1747845952081,0.52938391,109550.0,109540.0,1.54145977]
["bitfinex","BTCUSD",1747845952300,0.52025575,109550.0,109540.0,1.54145919]
["bitfinex","BTCUSD",1747845952516,0.52938316,109550.0,109540.0,1.54145919]
["bitfinex","BTCUSD",1747845952936,0.52938316,109550.0,109540.0,1.53945919]
["bitfinex","BTCUSD",1747845953134,0.53851116,109550.0,109540.0,1.53845919]
["bitfinex","BTCUSD",1747845953577,0.71194902,109550.0,109540.0,0.7419587]
["bitfinex","BTCUSD",1747845953793,0.70282111,109550.0,109540.0,1.260098]
["bitfinex","BTCUSD",1747845953995,0.73382111,109550.0,109540.0,1.46093761]
["bitfinex","BTCUSD",1747845954203,0.73382111,109550.0,109540.0,1.48758989]
["bitfinex","BTCUSD",1747845954423,0.502,109550.0,109540.0,1.50584714]
["bitfinex","BTCUSD",1747845954652,0.52025558,109550.0,109540.0,1.50584714]
["bitfinex","BTCUSD",1747845954872,0.53851116,109550.0,109540.0,1.75584714]
["bitfinex","BTCUSD",1747845955081,0.54763932,109550.0,109540.0,1.75584714]
["bitfinex","BTCUSD",1747845957091,0.7302051,109550.0,109540.0,1.7558473]
["bitfinex","BTCUSD",1747845957344,0.7302051,109550.0,109540.0,1.75584688]
["bitfinex","BTCUSD",1747845957777,0.7302051,109550.0,109540.0,1.75584647]
["bitfinex","BTCUSD",1747845958628,0.92308858,109550.0,109540.0,0.78822145]
["bitfinex","BTCUSD",1747845958846,0.86065501,109550.0,109540.0,0.60852345]
["bitfinex","BTCUSD",1747845959066,0.86065501,109550.0,109540.0,0.01852345]
["bitfinex","BTCUSD",1747845959289,0.87519586,109550.0,109540.0,0.01852345]
["bitfinex","BTCUSD",1747845959497,1.14887586,109550.0,109540.0,0.01852345]
["bitfinex","BTCUSD",1747845960583,1.14987586,109550.0,109540.0,0.01752345]
["bitfinex","BTCUSD",1747845960824,0.87719586,109550.0,109540.0,0.01752345]
["bitfinex","BTCUSD",1747845961054,0.87619586,109550.0,109540.0,0.01752345]
["bitfinex","BTCUSD",1747845962158,0.87519586,109550.0,109540.0,0.01752345]
["bitfinex","BTCUSD",1747845962612,0.87919586,109550.0,109540.0,0.01752345]
["bitfinex","BTCUSD",1747845963292,0.84759586,109550.0,109540.0,0.01752345]
["bitfinex","BTCUSD",1747845963524,0.60003357,109550.0,109540.0,1.0040744]
["bitfinex","BTCUSD",1747845963742,0.53338349,109550.0,109540.0,1.2686259]
["bitfinex","BTCUSD",1747845963964,0.53338349,109550.0,109540.0,1.28688298]
["bitfinex","BTCUSD",1747845964178,0.52425541,109550.0,109540.0,1.28688298]
["bitfinex","BTCUSD",1747845964398,0.53338341,109550.0,109540.0,1.28688298]
["bitfinex","BTCUSD",1747845964674,0.54251149,109550.0,109540.0,1.28688298]
["bitfinex","BTCUSD",1747845965066,0.53338341,109550.0,109540.0,1.28688298]
["bitfinex","BTCUSD",1747845965293,0.54051149,109550.0,109540.0,1.28688298]
["bitfinex","BTCUSD",1747845965498,0.53851149,109550.0,109540.0,1.28688298]
["bitfinex","BTCUSD",1747845965707,0.54763974,109550.0,109540.0,1.27775448]
["bitfinex","BTCUSD",1747845965949,0.53851149,109550.0,109540.0,1.74664298]
["bitfinex","BTCUSD",1747845966173,0.502,109550.0,109540.0,1.77954298]
["bitfinex","BTCUSD",1747845966371,0.502,109550.0,109540.0,1.81214298]
["bitfinex","BTCUSD",1747845966602,0.51112766,109550.0,109540.0,1.81214298]
["bitfinex","BTCUSD",1747845966819,0.502,109550.0,109540.0,1.04710298]
["bitfinex","BTCUSD",1747845967035,0.502,109550.0,109540.0,1.90617655]
["bitfinex","BTCUSD",1747845967253,0.502,109550.0,109540.0,1.8886531]
["bitfinex","BTCUSD",1747845967677,0.502,109550.0,109540.0,1.8986531]
["bitfinex","BTCUSD",1747845968097,0.402,109550.0,109540.0,1.92420503]
["bitfinex","BTCUSD",1747845968568,0.402,109550.0,109540.0,1.92520503]
["bitfinex","BTCUSD",1747845968821,0.402,109550.0,109540.0,1.94187745]
["bitfinex","BTCUSD",1747845969057,0.002,109570.0,109560.0,0.61542961]
["bitfinex","BTCUSD",1747845969272,0.002,109570.0,109560.0,1.37718318]
["bitfinex","BTCUSD",1747845969487,0.002,109570.0,109560.0,2.18718749]
["bitfinex","BTCUSD",1747845969697,0.002,109570.0,109560.0,2.19718749]
["bitfinex","BTCUSD",1747845970133,0.002,109590.0,109580.0,0.27539128]
["bitfinex","BTCUSD",1747845970344,0.002,109590.0,109580.0,1.86956785]
["bitfinex","BTCUSD",1747845970565,0.002,109590.0,109580.0,2.23511978]
["bitfinex","BTCUSD",1747845970780,0.01824392,109620.0,109580.0,2.2497863]
["bitfinex","BTCUSD",1747845970994,0.21893679,109620.0,109610.0,0.54071119]
["bitfinex","BTCUSD",1747845971198,0.21893679,109620.0,109610.0,2.04085419]
["bitfinex","BTCUSD",1747845971415,0.21893679,109620.0,109610.0,2.06640612]
["bitfinex","BTCUSD",1747845971629,0.01824359,109620.0,109610.0,2.0898878]
["bitfinex","BTCUSD",1747845971811,0.45974964,109630.0,109620.0,0.19157087]
["bitfinex","BTCUSD",1747845972012,0.45062839,109630.0,109620.0,0.9849058]
["bitfinex","BTCUSD",1747845972217,0.44150689,109630.0,109620.0,0.83216245]
["bitfinex","BTCUSD",1747845972423,0.44150689,109630.0,109620.0,0.39859145]
["bitfinex","BTCUSD",1747845972832,0.44150689,109630.0,109620.0,0.56907745]
["bitfinex","BTCUSD",1747845973251,0.44750689,109630.0,109620.0,0.56907745]
["bitfinex","BTCUSD",1747845974147,0.44750689,109630.0,109620.0,0.42086052]
["bitfinex","BTCUSD",1747845974385,0.44750689,109630.0,109620.0,0.01376768]
["bitfinex","BTCUSD",1747845974606,0.94626548,109630.0,109620.0,0.01376768]
["bitfinex","BTCUSD",1747845974824,0.89448131,109630.0,109620.0,0.01376768]
["bitfinex","BTCUSD",1747845976166,1.16287823,109630.0,109620.0,0.01376768]
["bitfinex","BTCUSD",1747845976380,0.22162315,109590.0,109580.0,0.39396]
["bitfinex","BTCUSD",1747845976595,0.22162315,109590.0,109580.0,0.462782]
["bitfinex","BTCUSD",1747845976807,0.00912442,109590.0,109580.0,0.67267304]
["bitfinex","BTCUSD",1747845977029,0.22812132,109590.0,109580.0,0.99442263]
["bitfinex","BTCUSD",1747845977249,0.215289,109590.0,109580.0,0.468057]
["bitfinex","BTCUSD",1747845977517,0.215289,109590.0,109570.0,0.01436062]
["bitfinex","BTCUSD",1747845977518,0.00912558,109580.0,109570.0,0.01436062]
["bitfinex","BTCUSD",1747845977727,0.19164063,109580.0,109570.0,0.01436062]
["bitfinex","BTCUSD",1747845977945,0.02737824,109570.0,109560.0,0.21192654]
["bitfinex","BTCUSD",1747845978162,0.03650448,109570.0,109560.0,1.31970954]
["bitfinex","BTCUSD",1747845978374,0.20991086,109570.0,109560.0,0.59211771]
["bitfinex","BTCUSD",1747845978581,0.00912566,109580.0,109570.0,0.20078428]
["bitfinex","BTCUSD",1747845978795,0.20076646,109580.0,109570.0,1.107783]
["bitfinex","BTCUSD",1747845979012,0.1916408,109580.0,109570.0,0.627342]
["bitfinex","BTCUSD",1747845979878,0.1916408,109580.0,109570.0,0.631653]
["bitfinex","BTCUSD",1747845980129,0.1916408,109580.0,109570.0,0.554053]
["bitfinex","BTCUSD",1747845980471,0.1916408,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1747845980659,0.28567437,109580.0,109570.0,0.341]
["bitfinex","BTCUSD",1747845981078,0.28567437,109580.0,109570.0,0.343]
["bitfinex","BTCUSD",1747845981488,0.2152984,109590.0,109570.0,1.32069346]
["bitfinex","BTCUSD",1747845981704,0.19162468,109590.0,109580.0,0.96170489]
["bitfinex","BTCUSD",1747845981920,0.20074943,109590.0,109580.0,0.344365]
["bitfinex","BTCUSD",1747845982133,0.20074943,109590.0,109580.0,0.295079]
["bitfinex","BTCUSD",1747845982335,0.20074943,109590.0,109580.0,0.255259]
["bitfinex","BTCUSD",1747845982733,0.20274943,109590.0,109580.0,0.255259]
["bitfinex","BTCUSD",1747845982937,0.19164071,109580.0,109570.0,0.80521812]
["bitfinex","BTCUSD",1747845983153,0.18249985,109590.0,109570.0,1.10953653]
["bitfinex","BTCUSD",1747845983468,0.00912558,109580.0,109570.0,0.83259644]
["bitfinex","BTCUSD",1747845983735,0.02737674,109580.0,109570.0,1.11141261]
["bitfinex","BTCUSD",1747845984074,0.21901712,109580.0,109570.0,1.10228653]
["bitfinex","BTCUSD",1747845984282,0.03650207,109580.0,109570.0,1.10228653]
["bitfinex","BTCUSD",1747845984486,0.21901712,109580.0,109570.0,1.11141261]
["bitfinex","BTCUSD",1747845984691,0.21901754,109580.0,109570.0,1.07490771]
["bitfinex","BTCUSD",1747845984929,0.21901754,109580.0,109570.0,1.08403412]
["bitfinex","BTCUSD",1747845985135,0.21901754,109580.0,109570.0,1.09316045]
["bitfinex","BTCUSD",1747845985348,0.21901754,109580.0,109570.0,1.03961345]
["bitfinex","BTCUSD",1747845986422,0.21901754,109580.0,109570.0,1.0487397]
["bitfinex","BTCUSD",1747845986738,0.21901754,109580.0,109570.0,1.2987397]
["bitfinex","BTCUSD",1747845987154,0.20901754,109580.0,109570.0,1.2987397]
["bitfinex","BTCUSD",1747845988680,0.00912533,109580.0,109570.0,1.2987397]
["bitfinex","BTCUSD",1747845988886,0.01825074,109580.0,109570.0,1.3078657]
["bitfinex","BTCUSD",1747845989097,0.03650165,109580.0,109570.0,1.30786578]
["bitfinex","BTCUSD",1747845989326,0.2190172,109580.0,109570.0,1.2987397]
["bitfinex","BTCUSD",1747845989542,0.20989187,109580.0,109570.0,1.30786586]
["bitfinex","BTCUSD",1747845989962,0.20989187,109580.0,109570.0,1.27136071]
["bitfinex","BTCUSD",1747845990172,0.20076646,109580.0,109570.0,1.25939029]
["bitfinex","BTCUSD",1747845990396,0.20076646,109580.0,109570.0,1.27764303]
["bitfinex","BTCUSD",1747845990709,0.20076646,109580.0,109570.0,1.28676928]
["bitfinex","BTCUSD",1747845991644,0.1916408,109580.0,109570.0,1.2685167]
["bitfinex","BTCUSD",1747845991910,0.1916408,109580.0,109570.0,1.27764312]
["bitfinex","BTCUSD",1747845992135,0.1916408,109580.0,109570.0,1.26370012]
["bitfinex","BTCUSD",1747845992614,0.1916408,109580.0,109570.0,1.27282637]
["bitfinex","BTCUSD",1747845992840,0.01825075,109580.0,109570.0,1.28195187]
["bitfinex","BTCUSD",1747845993056,0.20989138,109580.0,109570.0,0.92369979]
["bitfinex","BTCUSD",1747845993272,0.20989138,109580.0,109570.0,0.91457354]
["bitfinex","BTCUSD",1747845993856,0.20989138,109580.0,109570.0,0.92369979]
["bitfinex","BTCUSD",1747845994061,0.20076613,109580.0,109570.0,0.685818]
["bitfinex","BTCUSD",1747845994280,0.20076613,109580.0,109570.0,0.88660246]
["bitfinex","BTCUSD",1747845994640,0.20076613,109580.0,109570.0,0.88660262]
["bitfinex","BTCUSD",1747845994976,0.20076613,109580.0,109570.0,0.95304262]
["bitfinex","BTCUSD",1747845995182,0.18251505,109580.0,109570.0,1.20834971]
["bitfinex","BTCUSD",1747845995393,0.18251505,109580.0,109570.0,1.21747621]
["bitfinex","BTCUSD",1747845995600,0.18251505,109580.0,109570.0,1.22660262]
["bitfinex","BTCUSD",1747845996639,0.18251505,109580.0,109570.0,1.025818]
["bitfinex","BTCUSD",1747845996943,0.34044862,109580.0,109570.0,0.251]
["bitfinex","BTCUSD",1747845997152,0.34044862,109580.0,109570.0,0.591]
["bitfinex","BTCUSD",1747845997293,0.30784862,109580.0,109570.0,0.591]
["bitfinex","BTCUSD",1747845997894,0.35498947,109580.0,109570.0,0.251]
["bitfinex","BTCUSD",1747845998092,0.37351693,109580.0,109570.0,0.251]
["bitfinex","BTCUSD",1747845998313,0.35498947,109580.0,109570.0,0.251]
["bitfinex","BTCUSD",1747845998661,0.30784862,109580.0,109570.0,0.251]
["bitfinex","BTCUSD",1747845998887,0.09403357,109580.0,109570.0,1.04456046]
["bitfinex","BTCUSD",1747845999103,0.2609226,109600.0,109590.0,0.19162323]
["bitfinex","BTCUSD",1747845999313,0.20987248,109590.0,109580.0,0.52251505]
["bitfinex","BTCUSD",1747845999542,0.20074798,109590.0,109580.0,0.441655]
["bitfinex","BTCUSD",1747846000860,0.23144798,109590.0,109580.0,0.34]
["bitfinex","BTCUSD",1747846001068,0.3735224,109590.0,109580.0,0.34]
["bitfinex","BTCUSD",1747846001282,0.35898155,109590.0,109580.0,0.34]
["bitfinex","BTCUSD",1747846001510,0.32748155,109590.0,109580.0,0.34]
["bitfinex","BTCUSD",1747846003229,0.33048155,109590.0,109580.0,0.34]
["bitfinex","BTCUSD",1747846003432,0.36198155,109590.0,109580.0,0.34]
["bitfinex","BTCUSD",1747846003841,0.29978155,109590.0,109580.0,0.34]
["bitfinex","BTCUSD",1747846005380,0.29978155,109590.0,109580.0,1.107783]
["bitfinex","BTCUSD",1747846005589,0.29978155,109590.0,109580.0,0.706662]
["bitfinex","BTCUSD",1747846005797,0.29978155,109590.0,109580.0,0.34]
["bitfinex","BTCUSD",1747846006004,0.33238155,109590.0,109580.0,0.34]
["bitfinex","BTCUSD",1747846007552,0.36408155,109590.0,109580.0,0.34]
["bitfinex","BTCUSD",1747846011655,0.33238155,109590.0,109580.0,0.52251505]
["bitfinex","BTCUSD",1747846011891,0.2906568,109590.0,109580.0,0.34]
["bitfinex","BTCUSD",1747846012520,0.28153197,109590.0,109580.0,0.34]
["bitfinex","BTCUSD",1747846013043,0.28153197,109590.0,109580.0,0.52251505]
["bitfinex","BTCUSD",1747846013272,0.005,109590.0,109580.0,1.29029805]
["bitfinex","BTCUSD",1747846013495,0.005,109590.0,109580.0,0.90346028]
["bitfinex","BTCUSD",1747846013954,0.005,109590.0,109580.0,0.92881775]
["bitfinex","BTCUSD",1747846014180,0.005,109590.0,109580.0,1.02285132]
["bitfinex","BTCUSD",1747846014835,0.003,109590.0,109580.0,1.02285132]
["bitfinex","BTCUSD",1747846015063,0.04561458,109610.0,109600.0,0.549853]
["bitfinex","BTCUSD",1747846015305,0.2006927,109620.0,109610.0,0.53158827]
["bitfinex","BTCUSD",1747846015548,0.21893646,109620.0,109610.0,1.31761686]
["bitfinex","BTCUSD",1747846015766,0.21893713,109620.0,109610.0,1.31761702]
["bitfinex","BTCUSD",1747846016412,0.01824393,109620.0,109610.0,1.32673969]
["bitfinex","BTCUSD",1747846016635,0.02736618,109620.0,109610.0,1.32673969]
["bitfinex","BTCUSD",1747846016852,0.22093713,109620.0,109610.0,1.32673969]
["bitfinex","BTCUSD",1747846017060,0.22093713,109620.0,109610.0,1.31761702]
["bitfinex","BTCUSD",1747846017474,0.21181529,109620.0,109610.0,1.21697902]
["bitfinex","BTCUSD",1747846017682,0.21181529,109620.0,109610.0,0.89838102]
["bitfinex","BTCUSD",1747846018325,0.21181529,109620.0,109610.0,0.87058102]
["bitfinex","BTCUSD",1747846018961,0.21181529,109620.0,109610.0,0.66779627]
["bitfinex","BTCUSD",1747846019205,0.2026932,109620.0,109610.0,0.64112335]
["bitfinex","BTCUSD",1747846019448,0.2026932,109620.0,109610.0,0.6593691]
["bitfinex","BTCUSD",1747846020110,0.2026932,109620.0,109610.0,0.64112335]
["bitfinex","BTCUSD",1747846020334,0.2026932,109620.0,109610.0,0.54899235]
["bitfinex","BTCUSD",1747846020545,0.2026932,109620.0,109610.0,0.6698411]
["bitfinex","BTCUSD",1747846021018,0.2026932,109620.0,109610.0,0.6706826]
["bitfinex","BTCUSD",1747846021019,0.02024359,109620.0,109610.0,0.6706826]
["bitfinex","BTCUSD",1747846021222,0.02936568,109620.0,109610.0,0.6706826]
["bitfinex","BTCUSD",1747846021691,0.002,109620.0,109610.0,0.7316826]
["bitfinex","BTCUSD",1747846022314,0.002,109620.0,109610.0,0.82571617]
["bitfinex","BTCUSD",1747846022530,0.24984538,109630.0,109620.0,0.58011471]
["bitfinex","BTCUSD",1747846022752,0.24984538,109630.0,109620.0,2.10259771]
["bitfinex","BTCUSD",1747846023995,0.24984538,109630.0,109620.0,2.19863128]
["bitfinex","BTCUSD",1747846024466,0.24984538,109630.0,109620.0,1.47463128]
["bitfinex","BTCUSD",1747846024700,0.45051994,109630.0,109620.0,0.342]
["bitfinex","BTCUSD",1747846024942,0.87904948,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1747846025209,0.69608797,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1747846025475,0.69608797,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1747846025903,0.20072884,109600.0,109590.0,0.48339041]
["bitfinex","BTCUSD",1747846026133,0.20985276,109600.0,109590.0,0.43327299]
["bitfinex","BTCUSD",1747846026322,0.20985276,109600.0,109590.0,0.42414849]
["bitfinex","BTCUSD",1747846026546,0.20985276,109600.0,109590.0,0.40769749]
["bitfinex","BTCUSD",1747846027041,0.21897676,109600.0,109590.0,0.73857307]
["bitfinex","BTCUSD",1747846027240,0.03649501,109600.0,109590.0,0.74769749]
["bitfinex","BTCUSD",1747846027465,0.21897676,109600.0,109590.0,0.74869749]
["bitfinex","BTCUSD",1747846027677,0.21897676,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1747846027678,0.22810084,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1747846027907,0.41047715,109620.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1747846027908,0.21297479,109620.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1747846028152,0.00912167,109620.0,109610.0,1.31761686]
["bitfinex","BTCUSD",1747846028381,0.45051928,109630.0,109620.0,0.54971276]
["bitfinex","BTCUSD",1747846028608,0.26808747,109630.0,109620.0,1.3266176]
["bitfinex","BTCUSD",1747846028810,0.26808739,109630.0,109620.0,1.3576176]
["bitfinex","BTCUSD",1747846029034,0.27720864,109630.0,109620.0,1.3576176]
["bitfinex","BTCUSD",1747846029468,0.27720864,109630.0,109620.0,1.6311376]
["bitfinex","BTCUSD",1747846029692,0.24984538,109630.0,109620.0,1.75767117]
["bitfinex","BTCUSD",1747846029895,0.25284538,109630.0,109620.0,1.83140049]
["bitfinex","BTCUSD",1747846030107,0.25284538,109630.0,109620.0,1.75767117]
["bitfinex","BTCUSD",1747846030541,0.25484538,109630.0,109620.0,1.75767117]
["bitfinex","BTCUSD",1747846030964,0.25284538,109630.0,109620.0,1.75767117]
["bitfinex","BTCUSD",1747846031182,0.25284538,109630.0,109620.0,1.78221202]
["bitfinex","BTCUSD",1747846032028,0.24984538,109630.0,109620.0,1.78221202]
["bitfinex","BTCUSD",1747846032239,0.24984538,109630.0,109620.0,1.78321202]
["bitfinex","BTCUSD",1747846032453,0.24984538,109630.0,109620.0,2.22833202]
["bitfinex","BTCUSD",1747846032661,0.24984538,109630.0,109620.0,2.22533202]
["bitfinex","BTCUSD",1747846033108,0.24984538,109630.0,109620.0,2.23333202]
["bitfinex","BTCUSD",1747846033316,0.24984538,109630.0,109620.0,2.20879117]
["bitfinex","BTCUSD",1747846034446,0.24984538,109630.0,109620.0,2.23333202]
["bitfinex","BTCUSD",1747846037481,0.1,109640.0,109630.0,0.59443641]
["bitfinex","BTCUSD",1747846037705,0.1,109640.0,109630.0,1.81987298]
["bitfinex","BTCUSD",1747846038134,0.1,109640.0,109630.0,1.80533213]
["bitfinex","BTCUSD",1747846038364,0.03185536,109660.0,109650.0,0.02735877]
["bitfinex","BTCUSD",1747846038600,1.79352,109710.0,109670.0,0.01454085]
["bitfinex","BTCUSD",1747846038823,1.79352,109710.0,109700.0,0.54966169]
["bitfinex","BTCUSD",1747846039070,1.39763419,109710.0,109700.0,0.8621]
["bitfinex","BTCUSD",1747846039300,1.38852,109710.0,109700.0,1.06264669]
["bitfinex","BTCUSD",1747846039508,1.38852,109710.0,109700.0,1.0808773]
["bitfinex","BTCUSD",1747846039509,1.39763419,109710.0,109700.0,1.0808773]
["bitfinex","BTCUSD",1747846039725,1.40674846,109710.0,109700.0,1.0808773]
["bitfinex","BTCUSD",1747846039917,1.40674846,109710.0,109700.0,0.95908485]
["bitfinex","BTCUSD",1747846039918,1.59816251,109710.0,109700.0,0.95908485]
["bitfinex","BTCUSD",1747846040176,1.59816251,109710.0,109700.0,0.95908469]
["bitfinex","BTCUSD",1747846040407,1.58904807,109710.0,109700.0,0.4559]
["bitfinex","BTCUSD",1747846040629,1.38852,109710.0,109700.0,0.6382154]
["bitfinex","BTCUSD",1747846040847,1.40674871,109710.0,109700.0,0.66556169]
["bitfinex","BTCUSD",1747846041088,1.38852,109710.0,109700.0,0.75959526]
["bitfinex","BTCUSD",1747846041314,1.38852,109710.0,109700.0,1.11063611]
["bitfinex","BTCUSD",1747846041539,1.38852,109710.0,109700.0,1.47607526]
["bitfinex","BTCUSD",1747846041999,1.38852,109710.0,109700.0,1.53917526]
["bitfinex","BTCUSD",1747846042216,1.38852,109710.0,109700.0,0.82269526]
["bitfinex","BTCUSD",1747846042452,1.38852,109710.0,109700.0,1.27823611]
["bitfinex","BTCUSD",1747846042676,1.38852,109710.0,109700.0,1.63732543]
["bitfinex","BTCUSD",1747846042897,1.38852,109710.0,109700.0,1.63532543]
["bitfinex","BTCUSD",1747846043105,1.38852,109710.0,109700.0,1.63732543]
["bitfinex","BTCUSD",1747846043537,1.38852,109710.0,109700.0,1.56159611]
["bitfinex","BTCUSD",1747846043779,1.38852,109710.0,109700.0,1.56459611]
["bitfinex","BTCUSD",1747846043991,0.21403989,109710.0,109700.0,1.56459611]
["bitfinex","BTCUSD",1747846044222,0.12290044,109730.0,109720.0,0.58242348]
["bitfinex","BTCUSD",1747846044447,0.12290044,109730.0,109720.0,1.74930005]
["bitfinex","BTCUSD",1747846044664,0.12290044,109730.0,109720.0,2.12772005]
["bitfinex","BTCUSD",1747846044886,0.12290044,109730.0,109720.0,2.1422609]
["bitfinex","BTCUSD",1747846045110,0.12281487,109730.0,109720.0,2.1422609]
["bitfinex","BTCUSD",1747846045366,0.12281487,109730.0,109720.0,2.12768005]
["bitfinex","BTCUSD",1747846045600,0.12281487,109730.0,109720.0,1.68776005]
["bitfinex","BTCUSD",1747846045824,0.12281487,109730.0,109720.0,1.66864505]
["bitfinex","BTCUSD",1747846046043,0.12281487,109730.0,109720.0,1.39532505]
["bitfinex","BTCUSD",1747846046282,0.12281487,109730.0,109720.0,1.67164505]
["bitfinex","BTCUSD",1747846046498,0.12281487,109730.0,109720.0,1.6831859]
["bitfinex","BTCUSD",1747846046767,0.12281487,109730.0,109720.0,1.6851859]
["bitfinex","BTCUSD",1747846047048,0.12281487,109730.0,109720.0,1.67064505]
["bitfinex","BTCUSD",1747846047491,0.12281487,109730.0,109720.0,1.66764505]
["bitfinex","BTCUSD",1747846047701,0.12281487,109730.0,109720.0,1.6931859]
["bitfinex","BTCUSD",1747846048125,0.12281487,109730.0,109720.0,1.7248859]
["bitfinex","BTCUSD",1747846048380,0.12281487,109730.0,109720.0,1.6931859]
["bitfinex","BTCUSD",1747846048603,0.12281487,109730.0,109720.0,2.11144505]
["bitfinex","BTCUSD",1747846048831,0.12281487,109730.0,109720.0,2.1359859]
["bitfinex","BTCUSD",1747846049045,0.12281487,109730.0,109720.0,2.1676859]
["bitfinex","BTCUSD",1747846049702,0.12281487,109730.0,109720.0,2.1359859]
["bitfinex","BTCUSD",1747846049703,0.12274487,109730.0,109720.0,2.1359859]
["bitfinex","BTCUSD",1747846050142,0.12274487,109730.0,109720.0,2.1676859]
["bitfinex","BTCUSD",1747846050372,0.12274487,109730.0,109720.0,2.1905859]
["bitfinex","BTCUSD",1747846051268,0.12274487,109730.0,109720.0,2.1676859]
["bitfinex","BTCUSD",1747846051502,0.12274487,109730.0,109720.0,2.1646859]
["bitfinex","BTCUSD",1747846051716,0.105065,109740.0,109730.0,0.37744085]
["bitfinex","BTCUSD",1747846051933,0.105065,109740.0,109730.0,1.4793618]
["bitfinex","BTCUSD",1747846052873,0.23408303,109770.0,109760.0,0.22408794]
["bitfinex","BTCUSD",1747846053090,0.0052863,109780.0,109770.0,0.56406885]
["bitfinex","BTCUSD",1747846053302,0.0052863,109780.0,109770.0,2.53532542]
["bitfinex","BTCUSD",1747846053533,0.0052863,109780.0,109770.0,1.80478457]
["bitfinex","BTCUSD",1747846053761,0.0052863,109780.0,109770.0,2.1181952]
["bitfinex","BTCUSD",1747846053991,0.03261209,109780.0,109770.0,2.09997571]
["bitfinex","BTCUSD",1747846054256,0.22390367,109780.0,109770.0,2.10908558]
["bitfinex","BTCUSD",1747846054479,0.24598667,109780.0,109770.0,0.50633141]
["bitfinex","BTCUSD",1747846054667,0.27808667,109780.0,109770.0,0.50633141]
["bitfinex","BTCUSD",1747846054876,0.27808667,109780.0,109770.0,0.197389]
["bitfinex","BTCUSD",1747846055310,0.26808667,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1747846055545,0.26808667,109780.0,109770.0,0.00427723]
["bitfinex","BTCUSD",1747846055759,0.36212024,109780.0,109770.0,0.00427723]
["bitfinex","BTCUSD",1747846056015,1.08104373,109780.0,109770.0,0.005]
["bitfinex","BTCUSD",1747846056235,0.01822381,109740.0,109730.0,0.27547769]
["bitfinex","BTCUSD",1747846056457,0.20958578,109740.0,109730.0,1.13501657]
["bitfinex","BTCUSD",1747846056675,0.26377867,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1747846056890,0.26377867,109730.0,109720.0,0.13269817]
["bitfinex","BTCUSD",1747846057110,0.26377867,109730.0,109720.0,0.13042]
["bitfinex","BTCUSD",1747846057368,0.26377867,109730.0,109720.0,0.107213]
["bitfinex","BTCUSD",1747846057591,0.34781224,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1747846057817,0.61471488,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1747846058728,0.23088317,109680.0,109670.0,0.54741329]
["bitfinex","BTCUSD",1747846058968,0.24000019,109680.0,109670.0,1.11783375]
["bitfinex","BTCUSD",1747846059213,0.24088326,109680.0,109670.0,0.419786]
["bitfinex","BTCUSD",1747846059492,0.04853693,109660.0,109650.0,0.28348663]
["bitfinex","BTCUSD",1747846059745,0.0619,109660.0,109650.0,0.40513129]
["bitfinex","BTCUSD",1747846060002,0.0303,109660.0,109650.0,0.51740362]
["bitfinex","BTCUSD",1747846060236,0.18233202,109690.0,109680.0,0.20969994]
["bitfinex","BTCUSD",1747846060237,0.031,109690.0,109680.0,0.20969994]
["bitfinex","BTCUSD",1747846060479,0.45551042,109720.0,109700.0,0.54054651]
["bitfinex","BTCUSD",1747846060480,0.09082863,109710.0,109700.0,0.54054651]
["bitfinex","BTCUSD",1747846060708,0.29135686,109710.0,109700.0,1.2544186]
["bitfinex","BTCUSD",1747846060948,0.29135686,109710.0,109700.0,0.9875186]
["bitfinex","BTCUSD",1747846061178,0.28224267,109710.0,109700.0,0.9395516]
["bitfinex","BTCUSD",1747846061419,0.031,109710.0,109700.0,1.05181578]
["bitfinex","BTCUSD",1747846061657,0.04941344,109720.0,109710.0,0.54964258]
["bitfinex","BTCUSD",1747846061907,0.04941344,109720.0,109710.0,1.00589875]
["bitfinex","BTCUSD",1747846061908,0.07675517,109720.0,109710.0,1.00589875]
["bitfinex","BTCUSD",1747846062128,0.25903734,109720.0,109710.0,1.00589875]
["bitfinex","BTCUSD",1747846062388,0.07675517,109720.0,109710.0,0.97726819]
["bitfinex","BTCUSD",1747846062597,0.05852738,109720.0,109710.0,0.98638254]
["bitfinex","BTCUSD",1747846062810,0.07675509,109720.0,109710.0,0.98638254]
["bitfinex","BTCUSD",1747846063032,0.29093726,109720.0,109710.0,0.55767828]
["bitfinex","BTCUSD",1747846063252,0.26271013,109720.0,109710.0,0.29688128]
["bitfinex","BTCUSD",1747846064418,0.26371013,109720.0,109710.0,0.29688128]
["bitfinex","BTCUSD",1747846064618,0.26471013,109720.0,109710.0,0.29688128]
["bitfinex","BTCUSD",1747846064828,0.26371013,109720.0,109710.0,0.29688128]
["bitfinex","BTCUSD",1747846065078,0.0732,109720.0,109710.0,1.15238351]
["bitfinex","BTCUSD",1747846065291,0.0732,109720.0,109710.0,1.17061238]
["bitfinex","BTCUSD",1747846065292,0.09142713,109720.0,109710.0,1.17061238]
["bitfinex","BTCUSD",1747846065508,0.10965509,109720.0,109710.0,1.17061247]
["bitfinex","BTCUSD",1747846065729,0.30105136,109720.0,109710.0,1.09279191]
["bitfinex","BTCUSD",1747846065940,0.26371029,109720.0,109710.0,0.47237028]
["bitfinex","BTCUSD",1747846066151,0.26571029,109720.0,109710.0,0.48148521]
["bitfinex","BTCUSD",1747846066361,0.25659627,109720.0,109710.0,0.43785028]
["bitfinex","BTCUSD",1747846066578,0.25659627,109720.0,109710.0,0.40315028]
["bitfinex","BTCUSD",1747846066987,0.25659627,109720.0,109710.0,0.58544906]
["bitfinex","BTCUSD",1747846067222,0.25659627,109720.0,109710.0,0.59456391]
["bitfinex","BTCUSD",1747846067435,0.25659602,109720.0,109710.0,0.60367868]
["bitfinex","BTCUSD",1747846067637,0.27482373,109720.0,109710.0,0.60367868]
["bitfinex","BTCUSD",1747846068032,0.27482373,109720.0,109700.0,0.01]
["bitfinex","BTCUSD",1747846068033,0.26452807,109710.0,109700.0,0.01]
["bitfinex","BTCUSD",1747846068257,0.27452807,109710.0,109700.0,0.83725517]
["bitfinex","BTCUSD",1747846068456,0.24629878,109710.0,109700.0,0.645824]
["bitfinex","BTCUSD",1747846068661,0.2654133,109710.0,109700.0,0.50637051]
["bitfinex","BTCUSD",1747846068867,0.09222879,109710.0,109700.0,0.50637051]
["bitfinex","BTCUSD",1747846069059,0.07044332,109710.0,109700.0,0.85548569]
["bitfinex","BTCUSD",1747846069262,0.26185687,109710.0,109700.0,0.84637051]
["bitfinex","BTCUSD",1747846069472,0.08055809,109710.0,109700.0,0.85548569]
["bitfinex","BTCUSD",1747846069709,0.06232854,109710.0,109700.0,0.85548569]
["bitfinex","BTCUSD",1747846069908,0.08055783,109710.0,109700.0,1.12872569]
["bitfinex","BTCUSD",1747846070138,0.08055783,109710.0,109700.0,1.13784096]
["bitfinex","BTCUSD",1747846070360,0.26692807,109710.0,109700.0,0.562247]
["bitfinex","BTCUSD",1747846070572,0.26692807,109710.0,109700.0,0.35]
["bitfinex","BTCUSD",1747846071414,0.62786428,109710.0,109700.0,0.01]
["bitfinex","BTCUSD",1747846071620,0.36096164,109710.0,109700.0,0.01]
["bitfinex","BTCUSD",1747846072054,0.01,109670.0,109660.0,0.3934]
["bitfinex","BTCUSD",1747846072274,0.0431,109660.0,109650.0,0.99432639]
["bitfinex","BTCUSD",1747846072493,0.26195659,109660.0,109650.0,1.46981105]
["bitfinex","BTCUSD",1747846072775,0.0886937,109660.0,109650.0,1.47893039]
["bitfinex","BTCUSD",1747846072990,0.0886937,109660.0,109650.0,1.40520107]
["bitfinex","BTCUSD",1747846073200,0.25283867,109660.0,109650.0,1.4819873]
["bitfinex","BTCUSD",1747846073425,0.26451983,109660.0,109650.0,0.102437]
["bitfinex","BTCUSD",1747846073642,0.2554183,109650.0,109640.0,0.29757573]
["bitfinex","BTCUSD",1747846073885,0.26453797,109650.0,109640.0,0.02433573]
["bitfinex","BTCUSD",1747846074108,0.62547418,109650.0,109640.0,0.02433573]
["bitfinex","BTCUSD",1747846074333,0.01,109610.0,109600.0,0.50214401]
["bitfinex","BTCUSD",1747846074549,0.26461135,109610.0,109600.0,0.30826375]
["bitfinex","BTCUSD",1747846074765,0.53789135,109610.0,109600.0,0.01]
["bitfinex","BTCUSD",1747846075224,0.63192492,109610.0,109600.0,0.01]
["bitfinex","BTCUSD",1747846075657,0.63192492,109610.0,109600.0,0.011]
["bitfinex","BTCUSD",1747846076129,0.94860978,109610.0,109600.0,0.011]
["bitfinex","BTCUSD",1747846076371,0.63192492,109610.0,109600.0,0.011]
["bitfinex","BTCUSD",1747846076587,1.06956492,109610.0,109600.0,0.011]
["bitfinex","BTCUSD",1747846076804,1.07256492,109610.0,109600.0,0.01]
["bitfinex","BTCUSD",1747846077236,1.08910577,109610.0,109600.0,0.01]
["bitfinex","BTCUSD",1747846077458,1.40579063,109610.0,109600.0,0.01]
["bitfinex","BTCUSD",1747846077687,1.08910577,109610.0,109600.0,0.01]
["bitfinex","BTCUSD",1747846077914,1.4998242,109610.0,109600.0,0.01]
["bitfinex","BTCUSD",1747846078141,0.54835082,109580.0,109570.0,0.25]
["bitfinex","BTCUSD",1747846078363,1.40098524,109580.0,109570.0,0.25]
["bitfinex","BTCUSD",1747846078584,1.41098524,109580.0,109570.0,0.25]
["bitfinex","BTCUSD",1747846078806,1.41098524,109580.0,109560.0,0.002]
["bitfinex","BTCUSD",1747846078807,0.21619897,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747846079070,0.68639099,109570.0,109550.0,0.1]
["bitfinex","BTCUSD",1747846079299,0.90665405,109560.0,109550.0,0.1]
["bitfinex","BTCUSD",1747846079528,1.37735405,109560.0,109550.0,0.1]
["bitfinex","BTCUSD",1747846079744,1.3918949,109560.0,109550.0,0.1]
["bitfinex","BTCUSD",1747846079953,1.48592847,109560.0,109550.0,0.1]
["bitfinex","BTCUSD",1747846080170,1.50592847,109560.0,109550.0,0.1]
["bitfinex","BTCUSD",1747846080678,1.50592847,109560.0,109550.0,0.0317]
["bitfinex","BTCUSD",1747846080679,1.49592847,109560.0,109550.0,0.0317]
["bitfinex","BTCUSD",1747846080899,0.22603396,109550.0,109540.0,0.0001]
["bitfinex","BTCUSD",1747846081114,0.23519847,109530.0,109520.0,0.00208]
["bitfinex","BTCUSD",1747846081330,1.3573569,109530.0,109520.0,0.00208]
["bitfinex","BTCUSD",1747846081554,1.3567381,109530.0,109520.0,0.00208]
["bitfinex","BTCUSD",1747846081780,1.3667381,109530.0,109520.0,0.00208]
["bitfinex","BTCUSD",1747846082014,1.3567381,109530.0,109520.0,0.00208]
["bitfinex","BTCUSD",1747846082238,1.49257167,109530.0,109520.0,0.00208]
["bitfinex","BTCUSD",1747846082692,1.50557167,109530.0,109520.0,0.00208]
["bitfinex","BTCUSD",1747846082917,1.49557167,109530.0,109520.0,0.00208]
["bitfinex","BTCUSD",1747846083133,1.49357167,109530.0,109520.0,0.00208]
["bitfinex","BTCUSD",1747846083350,0.79113167,109530.0,109520.0,0.00308]
["bitfinex","BTCUSD",1747846083615,0.34961324,109530.0,109520.0,0.00308]
["bitfinex","BTCUSD",1747846083848,0.34961324,109530.0,109520.0,0.21308619]
["bitfinex","BTCUSD",1747846083849,0.16003357,109530.0,109520.0,0.21308619]
["bitfinex","BTCUSD",1747846084135,0.04338874,109530.0,109520.0,0.2130867]
["bitfinex","BTCUSD",1747846084350,0.04338874,109530.0,109520.0,1.21203419]
["bitfinex","BTCUSD",1747846084351,0.026,109530.0,109520.0,1.21203419]
["bitfinex","BTCUSD",1747846084582,0.019,109530.0,109520.0,1.37106776]
["bitfinex","BTCUSD",1747846084827,0.01,109550.0,109540.0,0.20083895]
["bitfinex","BTCUSD",1747846085049,0.2099486,109550.0,109540.0,1.159104]
["bitfinex","BTCUSD",1747846085262,0.19169311,109550.0,109530.0,0.2654256]
["bitfinex","BTCUSD",1747846085475,0.01825733,109540.0,109530.0,1.07580467]
["bitfinex","BTCUSD",1747846085690,0.20080278,109560.0,109550.0,0.19169328]
["bitfinex","BTCUSD",1747846085916,0.18453171,109570.0,109560.0,0.1916757]
["bitfinex","BTCUSD",1747846086161,0.21905736,109560.0,109550.0,0.19169311]
["bitfinex","BTCUSD",1747846086363,0.01825425,109560.0,109550.0,0.94246168]
["bitfinex","BTCUSD",1747846086575,0.20993003,109560.0,109550.0,0.71427511]
["bitfinex","BTCUSD",1747846086863,0.2948366,109560.0,109550.0,0.34]
["bitfinex","BTCUSD",1747846087080,0.01,109530.0,109520.0,0.99851612]
["bitfinex","BTCUSD",1747846087368,0.02738841,109530.0,109520.0,2.17543169]
["bitfinex","BTCUSD",1747846087618,0.03651816,109530.0,109520.0,2.17543169]
["bitfinex","BTCUSD",1747846087915,0.02738833,109530.0,109520.0,2.17543169]
["bitfinex","BTCUSD",1747846088084,0.20998735,109530.0,109520.0,0.91931]
["bitfinex","BTCUSD",1747846088306,0.1917107,109540.0,109530.0,0.34912983]
["bitfinex","BTCUSD",1747846088518,0.20083978,109540.0,109530.0,1.30864095]
["bitfinex","BTCUSD",1747846088738,0.01825707,109540.0,109530.0,1.31777019]
["bitfinex","BTCUSD",1747846088952,0.20996768,109540.0,109530.0,0.959035]
["bitfinex","BTCUSD",1747846089175,0.29487284,109540.0,109530.0,0.824193]
["bitfinex","BTCUSD",1747846089398,0.19172812,109530.0,109520.0,0.00208]
["bitfinex","BTCUSD",1747846089624,0.28576169,109530.0,109520.0,0.00208]
["bitfinex","BTCUSD",1747846089871,0.28576169,109530.0,109520.0,0.00408]
["bitfinex","BTCUSD",1747846090517,0.28576169,109530.0,109520.0,0.55077175]
["bitfinex","BTCUSD",1747846090737,0.28576169,109530.0,109520.0,0.34208]
["bitfinex","BTCUSD",1747846090959,0.28576169,109530.0,109520.0,0.475493]
["bitfinex","BTCUSD",1747846091610,0.28576169,109530.0,109520.0,0.6672387]
["bitfinex","BTCUSD",1747846091823,0.27663194,109530.0,109520.0,0.475493]
["bitfinex","BTCUSD",1747846092045,0.27663194,109530.0,109520.0,0.66723879]
["bitfinex","BTCUSD",1747846092273,0.20085762,109530.0,109520.0,0.69462986]
["bitfinex","BTCUSD",1747846092517,0.03651448,109540.0,109530.0,0.20998695]
["bitfinex","BTCUSD",1747846092732,0.01,109540.0,109530.0,1.29038137]
["bitfinex","BTCUSD",1747846092959,0.01,109550.0,109540.0,0.20996795]
["bitfinex","BTCUSD",1747846093182,0.02825525,109550.0,109540.0,1.54384395]
["bitfinex","BTCUSD",1747846093403,0.0191275,109550.0,109540.0,1.54384395]
["bitfinex","BTCUSD",1747846093633,0.01,109550.0,109540.0,1.54384395]
["bitfinex","BTCUSD",1747846093854,0.01,109550.0,109540.0,1.88384395]
["bitfinex","BTCUSD",1747846094328,0.01912758,109550.0,109540.0,1.88384395]
["bitfinex","BTCUSD",1747846094546,0.01912758,109550.0,109540.0,1.88584395]
["bitfinex","BTCUSD",1747846094775,0.0191275,109550.0,109540.0,1.88584395]
["bitfinex","BTCUSD",1747846095217,0.01,109550.0,109540.0,1.88584395]
["bitfinex","BTCUSD",1747846095434,0.01,109560.0,109550.0,0.20994903]
["bitfinex","BTCUSD",1747846095647,0.01912683,109560.0,109550.0,1.05065969]
["bitfinex","BTCUSD",1747846095863,0.02825391,109560.0,109550.0,1.05065969]
["bitfinex","BTCUSD",1747846096550,0.012,109570.0,109560.0,0.27242961]
["bitfinex","BTCUSD",1747846096775,0.012,109570.0,109560.0,1.31385261]
["bitfinex","BTCUSD",1747846096987,0.002,109570.0,109560.0,1.74788618]
["bitfinex","BTCUSD",1747846097652,0.03025183,109570.0,109560.0,1.65385261]
["bitfinex","BTCUSD",1747846097879,0.003,109570.0,109560.0,1.74788618]
["bitfinex","BTCUSD",1747846098153,0.002,109570.0,109560.0,1.74788618]
["bitfinex","BTCUSD",1747846098379,0.002,109570.0,109560.0,1.76642703]
["bitfinex","BTCUSD",1747846098822,0.002,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1747846099032,0.002,109590.0,109580.0,2.19996785]
["bitfinex","BTCUSD",1747846099253,0.002,109590.0,109580.0,2.2145087]
["bitfinex","BTCUSD",1747846100185,0.001,109610.0,109600.0,0.62689385]
["bitfinex","BTCUSD",1747846100411,0.001,109610.0,109600.0,1.76231042]
["bitfinex","BTCUSD",1747846101531,0.01,109660.0,109650.0,0.20975731]
["bitfinex","BTCUSD",1747846101745,0.20060138,109670.0,109660.0,0.53150082]
["bitfinex","BTCUSD",1747846102007,0.19148345,109670.0,109660.0,1.107783]
["bitfinex","BTCUSD",1747846102203,0.19148345,109670.0,109660.0,0.747155]
["bitfinex","BTCUSD",1747846102420,0.19148345,109670.0,109660.0,0.93865591]
["bitfinex","BTCUSD",1747846102644,0.18244771,109680.0,109670.0,0.53148345]
["bitfinex","BTCUSD",1747846102861,0.01823427,109680.0,109670.0,1.31750188]
["bitfinex","BTCUSD",1747846103068,0.04646788,109680.0,109670.0,1.32661964]
["bitfinex","BTCUSD",1747846103287,0.21881728,109680.0,109670.0,1.107783]
["bitfinex","BTCUSD",1747846103504,0.29461691,109680.0,109670.0,0.380992]
["bitfinex","BTCUSD",1747846103981,0.29461691,109680.0,109660.0,0.34]
["bitfinex","BTCUSD",1747846103982,0.19148336,109670.0,109660.0,0.34]
["bitfinex","BTCUSD",1747846104215,0.19148336,109670.0,109660.0,0.341]
["bitfinex","BTCUSD",1747846104490,0.19148336,109670.0,109620.0,0.20067755]
["bitfinex","BTCUSD",1747846104491,0.01,109630.0,109620.0,0.20067755]
["bitfinex","BTCUSD",1747846104713,0.01,109630.0,109620.0,1.77756506]
["bitfinex","BTCUSD",1747846104932,0.01912084,109630.0,109620.0,1.77756506]
["bitfinex","BTCUSD",1747846105149,0.01912092,109630.0,109620.0,1.39200506]
["bitfinex","BTCUSD",1747846105371,0.21979583,109630.0,109620.0,2.08105145]
["bitfinex","BTCUSD",1747846105591,0.20067474,109630.0,109620.0,0.512976]
["bitfinex","BTCUSD",1747846105822,0.20067474,109630.0,109620.0,0.203644]
["bitfinex","BTCUSD",1747846106043,0.20067474,109630.0,109620.0,0.543644]
["bitfinex","BTCUSD",1747846106258,0.1915534,109630.0,109620.0,0.543644]
["bitfinex","BTCUSD",1747846106491,0.1915534,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1747846106709,0.1915534,109630.0,109620.0,0.011]
["bitfinex","BTCUSD",1747846106710,0.28558697,109630.0,109620.0,0.011]
["bitfinex","BTCUSD",1747846106926,0.28558697,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1747846107144,0.28558697,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1747846107381,0.28558697,109630.0,109620.0,0.23125]
["bitfinex","BTCUSD",1747846107599,0.30012782,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1747846107817,0.61681268,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1747846108030,0.66506709,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1747846108258,0.69866709,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1747846108473,0.74316709,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1747846108692,1.02664709,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1747846109339,0.20076596,109580.0,109570.0,0.66732]
["bitfinex","BTCUSD",1747846109610,0.19165812,109570.0,109560.0,0.47066301]
["bitfinex","BTCUSD",1747846109834,0.20078445,109570.0,109560.0,0.11886501]
["bitfinex","BTCUSD",1747846110712,0.20078445,109570.0,109560.0,0.01870301]
["bitfinex","BTCUSD",1747846110937,0.29481802,109570.0,109560.0,0.01870301]
["bitfinex","BTCUSD",1747846111373,0.29681802,109570.0,109560.0,0.01870301]
["bitfinex","BTCUSD",1747846111632,0.20278445,109570.0,109560.0,0.01870301]
["bitfinex","BTCUSD",1747846111839,0.20278445,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747846112279,0.012,109570.0,109560.0,1.35151285]
["bitfinex","BTCUSD",1747846112509,0.021126,109570.0,109560.0,1.467169]
["bitfinex","BTCUSD",1747846112732,0.02925216,109570.0,109560.0,1.45804217]
["bitfinex","BTCUSD",1747846112950,0.20378428,109570.0,109560.0,0.342]
["bitfinex","BTCUSD",1747846113202,0.29681785,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747846113461,0.21591019,109570.0,109560.0,0.2582757]
["bitfinex","BTCUSD",1747846113669,0.2047847,109570.0,109560.0,0.745656]
["bitfinex","BTCUSD",1747846113889,0.2007847,109570.0,109560.0,0.83422362]
["bitfinex","BTCUSD",1747846114123,0.2037847,109570.0,109560.0,0.83085893]
["bitfinex","BTCUSD",1747846114348,0.2037847,109570.0,109560.0,0.90458576]
["bitfinex","BTCUSD",1747846114349,0.02112591,109570.0,109560.0,0.90458576]
["bitfinex","BTCUSD",1747846114567,0.02825199,109570.0,109560.0,0.90458576]
["bitfinex","BTCUSD",1747846114779,0.02112591,109570.0,109560.0,0.90458576]
["bitfinex","BTCUSD",1747846114965,0.03225191,109570.0,109560.0,1.34978576]
["bitfinex","BTCUSD",1747846115177,0.014,109570.0,109560.0,1.34144069]
["bitfinex","BTCUSD",1747846115397,0.004,109570.0,109560.0,1.43547426]
["bitfinex","BTCUSD",1747846115802,0.002,109570.0,109560.0,1.43547426]
["bitfinex","BTCUSD",1747846116023,0.019125,109580.0,109570.0,0.61151046]
["bitfinex","BTCUSD",1747846116242,0.019125,109580.0,109570.0,1.37929346]
["bitfinex","BTCUSD",1747846116460,0.02825016,109580.0,109570.0,1.65281346]
["bitfinex","BTCUSD",1747846117126,0.01,109580.0,109570.0,1.65281346]
["bitfinex","BTCUSD",1747846117344,0.013,109580.0,109570.0,1.65281346]
["bitfinex","BTCUSD",1747846117787,0.03125041,109580.0,109570.0,1.65281346]
["bitfinex","BTCUSD",1747846118010,0.03125024,109580.0,109570.0,1.48551746]
["bitfinex","BTCUSD",1747846118220,0.013,109580.0,109570.0,1.48551746]
["bitfinex","BTCUSD",1747846118691,0.02212508,109580.0,109570.0,1.48551746]
["bitfinex","BTCUSD",1747846118903,0.02212508,109580.0,109570.0,1.46184346]
["bitfinex","BTCUSD",1747846119148,0.02212508,109580.0,109570.0,1.42714346]
["bitfinex","BTCUSD",1747846119379,0.01212508,109580.0,109570.0,0.639677]
["bitfinex","BTCUSD",1747846119606,0.20376596,109580.0,109570.0,0.69965929]
["bitfinex","BTCUSD",1747846119791,0.20376596,109580.0,109570.0,0.71791186]
["bitfinex","BTCUSD",1747846119992,0.20376596,109580.0,109570.0,0.7087857]
["bitfinex","BTCUSD",1747846120209,0.20376596,109580.0,109570.0,0.72703828]
["bitfinex","BTCUSD",1747846120639,0.20376596,109580.0,109570.0,0.73616444]
["bitfinex","BTCUSD",1747846120847,0.02212508,109580.0,109570.0,0.72815695]
["bitfinex","BTCUSD",1747846121265,0.022125,109580.0,109570.0,0.72815695]
["bitfinex","BTCUSD",1747846121475,0.04950099,109580.0,109570.0,0.72815695]
["bitfinex","BTCUSD",1747846121703,0.22201679,109580.0,109570.0,0.6458047]
["bitfinex","BTCUSD",1747846121912,0.03950174,109580.0,109570.0,0.66405695]
["bitfinex","BTCUSD",1747846122112,0.03037599,109580.0,109570.0,0.66405695]
["bitfinex","BTCUSD",1747846123211,0.20376638,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1747846123414,0.29779995,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1747846123637,0.19165812,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747846123860,0.20078445,109570.0,109560.0,0.67089437]
["bitfinex","BTCUSD",1747846124084,0.00912583,109570.0,109560.0,1.04664699]
["bitfinex","BTCUSD",1747846124306,0.02737824,109570.0,109560.0,1.04664699]
["bitfinex","BTCUSD",1747846124532,0.03650457,109570.0,109560.0,1.04664699]
["bitfinex","BTCUSD",1747846125205,0.04563107,109570.0,109560.0,1.04664699]
["bitfinex","BTCUSD",1747846125425,0.03750457,109570.0,109560.0,1.04664699]
["bitfinex","BTCUSD",1747846125890,0.20178437,109570.0,109560.0,0.65942983]
["bitfinex","BTCUSD",1747846126155,0.20178437,109570.0,109560.0,0.35037146]
["bitfinex","BTCUSD",1747846126378,0.29581794,109570.0,109560.0,0.35037146]
["bitfinex","BTCUSD",1747846127697,0.29581794,109570.0,109560.0,0.342]
["bitfinex","BTCUSD",1747846128124,0.29581794,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747846128342,0.29481794,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747846128601,0.29881794,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747846129234,0.30081794,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747846129945,0.75687722,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747846130173,0.31535879,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747846130396,0.57441794,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747846130623,0.006,109570.0,109560.0,0.18454837]
["bitfinex","BTCUSD",1747846130843,0.006,109570.0,109560.0,2.10283261]
["bitfinex","BTCUSD",1747846131059,0.006,109570.0,109560.0,2.19686618]
["bitfinex","BTCUSD",1747846131487,0.002,109570.0,109560.0,2.19686618]
["bitfinex","BTCUSD",1747846131926,0.002,109570.0,109560.0,2.21140703]
["bitfinex","BTCUSD",1747846132147,0.002,109570.0,109560.0,2.19686618]
["bitfinex","BTCUSD",1747846132372,0.001,109570.0,109560.0,2.19686618]
["bitfinex","BTCUSD",1747846132606,0.01,109580.0,109570.0,0.27431046]
["bitfinex","BTCUSD",1747846132832,0.01824675,109600.0,109590.0,0.20074731]
["bitfinex","BTCUSD",1747846132979,0.04561834,109600.0,109590.0,0.59582381]
["bitfinex","BTCUSD",1747846133203,0.04561834,109600.0,109590.0,0.53953156]
["bitfinex","BTCUSD",1747846133415,0.22810084,109600.0,109590.0,0.46790723]
["bitfinex","BTCUSD",1747846133589,0.21897676,109600.0,109590.0,0.46790723]
["bitfinex","BTCUSD",1747846133788,0.19160583,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1747846134007,0.19260583,109600.0,109590.0,0.20987273]
["bitfinex","BTCUSD",1747846134222,0.02737334,109590.0,109580.0,0.81436596]
["bitfinex","BTCUSD",1747846134422,0.02737334,109590.0,109580.0,1.00938812]
["bitfinex","BTCUSD",1747846134639,0.04562292,109590.0,109580.0,0.98347837]
["bitfinex","BTCUSD",1747846134849,0.03649809,109590.0,109580.0,0.98347837]
["bitfinex","BTCUSD",1747846135063,0.02737334,109590.0,109580.0,0.98347837]
["bitfinex","BTCUSD",1747846135335,0.02024767,109600.0,109590.0,0.20074781]
["bitfinex","BTCUSD",1747846135543,0.220977,109600.0,109590.0,0.3056279]
["bitfinex","BTCUSD",1747846135768,0.2098535,109600.0,109590.0,0.2007479]
["bitfinex","BTCUSD",1747846136631,0.2108535,109600.0,109590.0,0.31226648]
["bitfinex","BTCUSD",1747846136986,0.2108535,109600.0,109590.0,0.20074798]
["bitfinex","BTCUSD",1747846137199,0.00912442,109590.0,109580.0,0.81436529]
["bitfinex","BTCUSD",1747846137460,0.018249,109590.0,109580.0,0.95911829]
["bitfinex","BTCUSD",1747846137619,0.02737333,109590.0,109580.0,0.95911829]
["bitfinex","BTCUSD",1747846137825,0.02737292,109590.0,109580.0,0.95911829]
["bitfinex","BTCUSD",1747846138025,0.28863924,109600.0,109590.0,0.20074781]
["bitfinex","BTCUSD",1747846138238,0.30488699,109600.0,109590.0,0.20074781]
["bitfinex","BTCUSD",1747846138661,0.29576332,109600.0,109590.0,0.20074781]
["bitfinex","BTCUSD",1747846138866,0.2856394,109600.0,109590.0,0.19162323]
["bitfinex","BTCUSD",1747846139099,0.2856394,109600.0,109590.0,0.20074798]
["bitfinex","BTCUSD",1747846139310,0.2876394,109600.0,109590.0,0.20074798]
["bitfinex","BTCUSD",1747846139721,0.2886394,109600.0,109590.0,0.20074798]
["bitfinex","BTCUSD",1747846139922,0.27951532,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1747846140165,0.27851532,109600.0,109590.0,0.19162332]
["bitfinex","BTCUSD",1747846140378,0.28051532,109600.0,109590.0,0.20074815]
["bitfinex","BTCUSD",1747846140584,0.27851532,109600.0,109590.0,0.20987282]
["bitfinex","BTCUSD",1747846140817,0.11828099,109600.0,109590.0,0.77610573]
["bitfinex","BTCUSD",1747846141012,0.006,109600.0,109590.0,1.38966573]
["bitfinex","BTCUSD",1747846141225,0.006,109600.0,109590.0,1.45466573]
["bitfinex","BTCUSD",1747846141433,0.006,109600.0,109590.0,2.01917782]
["bitfinex","BTCUSD",1747846141643,0.006,109600.0,109590.0,2.03371867]
["bitfinex","BTCUSD",1747846141846,0.002,109600.0,109590.0,2.03371867]
["bitfinex","BTCUSD",1747846142047,0.01,109620.0,109610.0,0.58303386]
["bitfinex","BTCUSD",1747846142288,0.01,109620.0,109610.0,1.29439386]
["bitfinex","BTCUSD",1747846142899,0.011,109630.0,109620.0,0.54981471]
["bitfinex","BTCUSD",1747846143100,0.001,109630.0,109620.0,1.91307128]
["bitfinex","BTCUSD",1747846143302,0.001,109630.0,109620.0,1.93822876]
["bitfinex","BTCUSD",1747846143517,0.001,109630.0,109620.0,1.95276961]
["bitfinex","BTCUSD",1747846143730,0.001,109630.0,109620.0,1.93822876]
["bitfinex","BTCUSD",1747846143932,0.011,109630.0,109620.0,1.50078876]
["bitfinex","BTCUSD",1747846144128,0.011,109630.0,109620.0,2.21170876]
["bitfinex","BTCUSD",1747846144382,0.001,109630.0,109620.0,2.21170876]
["bitfinex","BTCUSD",1747846144838,0.011,109630.0,109620.0,2.21170876]
["bitfinex","BTCUSD",1747846145287,0.014,109630.0,109620.0,1.47563128]
["bitfinex","BTCUSD",1747846145499,0.012,109630.0,109620.0,2.18655128]
["bitfinex","BTCUSD",1747846145956,0.003,109630.0,109620.0,2.21164282]
["bitfinex","BTCUSD",1747846146607,0.003,109630.0,109620.0,2.18655128]
["bitfinex","BTCUSD",1747846147039,0.003,109630.0,109620.0,2.2116269]
["bitfinex","BTCUSD",1747846147482,0.003,109630.0,109620.0,2.18655128]
["bitfinex","BTCUSD",1747846148191,0.003,109630.0,109620.0,2.20109213]
["bitfinex","BTCUSD",1747846148394,0.003,109630.0,109620.0,2.22613334]
["bitfinex","BTCUSD",1747846149504,0.002,109630.0,109620.0,2.22613334]
["bitfinex","BTCUSD",1747846149683,0.001,109630.0,109620.0,2.63433334]
["bitfinex","BTCUSD",1747846149926,0.001,109630.0,109620.0,2.63533334]
["bitfinex","BTCUSD",1747846150581,0.07372932,109690.0,109680.0,0.53146599]
["bitfinex","BTCUSD",1747846150797,0.07372932,109690.0,109680.0,1.22311594]
["bitfinex","BTCUSD",1747846150798,0.16776289,109690.0,109680.0,1.22311594]
["bitfinex","BTCUSD",1747846151033,0.07372932,109690.0,109680.0,1.22311594]
["bitfinex","BTCUSD",1747846151241,0.07372932,109690.0,109680.0,0.88799094]
["bitfinex","BTCUSD",1747846151703,0.27425755,109710.0,109700.0,0.19143117]
["bitfinex","BTCUSD",1747846151920,0.27425755,109710.0,109690.0,0.34]
["bitfinex","BTCUSD",1747846151921,0.2005466,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1747846152145,0.02734572,109700.0,109690.0,0.54056463]
["bitfinex","BTCUSD",1747846152375,0.09403357,109710.0,109700.0,0.54966195]
["bitfinex","BTCUSD",1747846152597,0.01822863,109710.0,109700.0,0.55877713]
["bitfinex","BTCUSD",1747846152816,0.02734323,109710.0,109700.0,0.55877713]
["bitfinex","BTCUSD",1747846153044,0.04557285,109710.0,109700.0,0.54054652]
["bitfinex","BTCUSD",1747846153261,0.6348626,109710.0,109700.0,0.34]
["bitfinex","BTCUSD",1747846153736,0.02734564,109700.0,109690.0,0.20968061]
["bitfinex","BTCUSD",1747846153955,0.11226386,109700.0,109690.0,0.20056477]
["bitfinex","BTCUSD",1747846154169,0.02734639,109700.0,109690.0,0.19144826]
["bitfinex","BTCUSD",1747846154392,0.20054652,109700.0,109690.0,0.407691]
["bitfinex","BTCUSD",1747846154616,0.20054652,109700.0,109660.0,1.03153966]
["bitfinex","BTCUSD",1747846154617,0.02823569,109670.0,109660.0,1.03153966]
["bitfinex","BTCUSD",1747846154841,0.01,109650.0,109640.0,0.46494696]
["bitfinex","BTCUSD",1747846155060,0.01,109650.0,109640.0,1.2816708]
["bitfinex","BTCUSD",1747846155272,0.01,109650.0,109640.0,1.3134708]
["bitfinex","BTCUSD",1747846155767,0.21885788,109660.0,109650.0,0.1915183]
["bitfinex","BTCUSD",1747846155981,0.03647528,109660.0,109650.0,0.46527915]
["bitfinex","BTCUSD",1747846156207,0.21885718,109660.0,109650.0,1.0604403]
["bitfinex","BTCUSD",1747846156434,0.21885718,109660.0,109650.0,1.01651839]
["bitfinex","BTCUSD",1747846156658,0.29465348,109660.0,109650.0,0.34]
["bitfinex","BTCUSD",1747846156881,0.18239854,109650.0,109640.0,0.006]
["bitfinex","BTCUSD",1747846157094,0.27643211,109650.0,109640.0,0.33309084]
["bitfinex","BTCUSD",1747846157321,0.01,109660.0,109650.0,0.53151813]
["bitfinex","BTCUSD",1747846157589,0.01823211,109690.0,109680.0,0.20969994]
["bitfinex","BTCUSD",1747846157821,0.02734621,109700.0,109680.0,0.55223162]
["bitfinex","BTCUSD",1747846158058,0.12137978,109700.0,109680.0,0.20969994]
["bitfinex","BTCUSD",1747846158293,0.1122641,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1747846158511,0.13961099,109700.0,109680.0,0.20058309]
["bitfinex","BTCUSD",1747846158725,0.13049522,109700.0,109690.0,0.19144862]
["bitfinex","BTCUSD",1747846158943,0.1122641,109700.0,109690.0,0.19144862]
["bitfinex","BTCUSD",1747846159165,0.31481061,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1747846159434,0.09603357,109700.0,109690.0,0.20056479]
["bitfinex","BTCUSD",1747846159659,0.12337954,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1747846159868,0.11426402,109700.0,109690.0,0.20056496]
["bitfinex","BTCUSD",1747846160093,0.11426402,109700.0,109690.0,0.20968131]
["bitfinex","BTCUSD",1747846160307,0.12337954,109700.0,109690.0,0.22791375]
["bitfinex","BTCUSD",1747846160489,0.12737954,109700.0,109690.0,0.21879757]
["bitfinex","BTCUSD",1747846161257,0.12737954,109700.0,109690.0,0.20968131]
["bitfinex","BTCUSD",1747846161440,0.13449514,109700.0,109690.0,0.21879757]
["bitfinex","BTCUSD",1747846161597,0.12937954,109700.0,109690.0,0.21879757]
["bitfinex","BTCUSD",1747846161827,0.20968064,109690.0,109680.0,0.52234865]
["bitfinex","BTCUSD",1747846162086,0.28548194,109690.0,109680.0,0.34]
["bitfinex","BTCUSD",1747846162287,0.00911768,109670.0,109660.0,0.47393046]
["bitfinex","BTCUSD",1747846162563,0.01823552,109670.0,109660.0,0.98014223]
["bitfinex","BTCUSD",1747846162772,0.00911768,109670.0,109660.0,0.98014223]
["bitfinex","BTCUSD",1747846162983,0.20059754,109680.0,109670.0,0.54060162]
["bitfinex","BTCUSD",1747846163196,0.29463111,109680.0,109670.0,0.54971963]
["bitfinex","BTCUSD",1747846163968,0.29463111,109680.0,109670.0,0.55883756]
["bitfinex","BTCUSD",1747846164143,0.29463111,109680.0,109670.0,0.54971963]
["bitfinex","BTCUSD",1747846164345,0.29463111,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1747846164572,0.29463111,109680.0,109670.0,0.52236527]
["bitfinex","BTCUSD",1747846164777,0.1031505,109680.0,109670.0,0.55063904]
["bitfinex","BTCUSD",1747846164960,0.12138461,109680.0,109670.0,0.5506392]
["bitfinex","BTCUSD",1747846165173,0.30373376,109680.0,109670.0,0.52328525]
["bitfinex","BTCUSD",1747846165431,0.29461683,109680.0,109670.0,0.52328525]
["bitfinex","BTCUSD",1747846165640,0.29561683,109680.0,109670.0,0.53240343]
["bitfinex","BTCUSD",1747846165809,0.29561683,109680.0,109670.0,0.54152152]
["bitfinex","BTCUSD",1747846166015,0.29661683,109680.0,109670.0,0.53240351]
["bitfinex","BTCUSD",1747846166239,0.29561683,109680.0,109670.0,0.5415216]
["bitfinex","BTCUSD",1747846166389,0.29461683,109680.0,109670.0,0.5415216]
["bitfinex","BTCUSD",1747846166591,0.29961683,109680.0,109670.0,0.5415216]
["bitfinex","BTCUSD",1747846166811,0.29961683,109680.0,109670.0,0.55063978]
["bitfinex","BTCUSD",1747846167473,0.29961683,109680.0,109670.0,0.5506397]
["bitfinex","BTCUSD",1747846167705,0.005,109680.0,109670.0,0.93610531]
["bitfinex","BTCUSD",1747846168391,0.005,109680.0,109670.0,1.80467888]
["bitfinex","BTCUSD",1747846168620,0.003,109680.0,109670.0,1.80467888]
["bitfinex","BTCUSD",1747846168845,0.01,109680.0,109670.0,1.00020531]
["bitfinex","BTCUSD",1747846169070,0.011,109680.0,109670.0,1.71064531]
["bitfinex","BTCUSD",1747846169281,0.002,109680.0,109670.0,1.20034763]
["bitfinex","BTCUSD",1747846169500,0.00911676,109680.0,109670.0,1.02914722]
["bitfinex","BTCUSD",1747846169727,0.11226718,109680.0,109670.0,0.56887531]
["bitfinex","BTCUSD",1747846169938,0.12138419,109680.0,109670.0,0.56987481]
["bitfinex","BTCUSD",1747846170166,0.13050145,109680.0,109670.0,0.55163937]
["bitfinex","BTCUSD",1747846170384,0.29461649,109680.0,109670.0,0.34191998]
["bitfinex","BTCUSD",1747846170604,0.29461649,109680.0,109670.0,0.54252169]
["bitfinex","BTCUSD",1747846170836,0.29461649,109680.0,109670.0,0.56075779]
["bitfinex","BTCUSD",1747846171705,0.29461649,109680.0,109670.0,0.55975779]
["bitfinex","BTCUSD",1747846171923,0.29961649,109680.0,109670.0,0.55975779]
["bitfinex","BTCUSD",1747846173264,0.29961599,109680.0,109670.0,0.55975746]
["bitfinex","BTCUSD",1747846173490,0.3178506,109680.0,109670.0,0.5688753]
["bitfinex","BTCUSD",1747846174331,0.3178506,109680.0,109670.0,0.20152152]
["bitfinex","BTCUSD",1747846174540,0.3178506,109680.0,109670.0,0.21975737]
["bitfinex","BTCUSD",1747846174795,0.3178506,109680.0,109670.0,0.21063953]
["bitfinex","BTCUSD",1747846175015,0.13550195,109680.0,109670.0,0.22887522]
["bitfinex","BTCUSD",1747846175235,0.13350195,109680.0,109670.0,0.22887522]
["bitfinex","BTCUSD",1747846175637,0.13450195,109680.0,109670.0,0.22887522]
["bitfinex","BTCUSD",1747846175849,0.3168506,109680.0,109670.0,0.21975746]
["bitfinex","BTCUSD",1747846176073,0.3138506,109680.0,109670.0,0.21975746]
["bitfinex","BTCUSD",1747846176287,0.3138506,109680.0,109670.0,0.2288753]
["bitfinex","BTCUSD",1747846176522,0.10515033,109680.0,109670.0,0.22887514]
["bitfinex","BTCUSD",1747846176734,0.13250153,109680.0,109670.0,0.22887514]
["bitfinex","BTCUSD",1747846176945,0.14161887,109680.0,109670.0,0.22887514]
["bitfinex","BTCUSD",1747846177152,0.14161887,109680.0,109670.0,0.21975746]
["bitfinex","BTCUSD",1747846177406,0.14161954,109680.0,109670.0,0.22887488]
["bitfinex","BTCUSD",1747846177619,0.14161954,109680.0,109670.0,0.56887488]
["bitfinex","BTCUSD",1747846177834,0.31485126,109680.0,109670.0,0.55975712]
["bitfinex","BTCUSD",1747846178253,0.31485126,109680.0,109670.0,0.56887488]
["bitfinex","BTCUSD",1747846178656,0.12338518,109680.0,109670.0,0.55975679]
["bitfinex","BTCUSD",1747846178878,0.002,109680.0,109670.0,0.86067647]
["bitfinex","BTCUSD",1747846179080,0.01111668,109680.0,109670.0,0.86067647]
["bitfinex","BTCUSD",1747846179285,0.002,109680.0,109670.0,0.86067647]
["bitfinex","BTCUSD",1747846179500,0.002,109680.0,109670.0,0.92467647]
["bitfinex","BTCUSD",1747846179933,0.29661649,109680.0,109670.0,0.34091998]
["bitfinex","BTCUSD",1747846180166,0.29661649,109680.0,109670.0,0.52328525]
["bitfinex","BTCUSD",1747846180379,0.29661649,109680.0,109670.0,0.34091998]
["bitfinex","BTCUSD",1747846180599,0.28749948,109680.0,109670.0,0.53240343]
["bitfinex","BTCUSD",1747846181232,0.28749948,109680.0,109670.0,0.34091998]
["bitfinex","BTCUSD",1747846182160,0.28749948,109680.0,109670.0,0.33548747]
["bitfinex","BTCUSD",1747846183788,0.21885676,109660.0,109650.0,0.19151838]
["bitfinex","BTCUSD",1747846184005,0.0091215,109630.0,109620.0,0.64191699]
["bitfinex","BTCUSD",1747846184222,0.02736326,109630.0,109620.0,1.25624724]
["bitfinex","BTCUSD",1747846184435,0.00912084,109630.0,109620.0,1.27232233]
["bitfinex","BTCUSD",1747846184644,0.00912084,109630.0,109620.0,1.30262233]
["bitfinex","BTCUSD",1747846184865,0.03648435,109630.0,109620.0,0.56352058]
["bitfinex","BTCUSD",1747846185034,0.01824184,109630.0,109620.0,1.23943658]
["bitfinex","BTCUSD",1747846185268,0.0182406,109640.0,109630.0,0.20979556]
["bitfinex","BTCUSD",1747846185381,0.11227417,109640.0,109630.0,0.54979556]
["bitfinex","BTCUSD",1747846185590,0.30380984,109640.0,109630.0,0.54067456]
["bitfinex","BTCUSD",1747846185786,0.130515,109640.0,109630.0,0.20979556]
["bitfinex","BTCUSD",1747846185997,0.130515,109640.0,109630.0,0.54479556]
["bitfinex","BTCUSD",1747846186229,0.01,109650.0,109640.0,0.20977643]
["bitfinex","BTCUSD",1747846186447,0.01823569,109670.0,109660.0,0.20061983]
["bitfinex","BTCUSD",1747846186656,0.00911834,109660.0,109650.0,0.54974147]
["bitfinex","BTCUSD",1747846186870,0.13010892,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1747846187089,0.13010892,109670.0,109650.0,0.81398312]
["bitfinex","BTCUSD",1747846187090,0.02735569,109660.0,109650.0,0.81398312]
["bitfinex","BTCUSD",1747846187299,0.13962694,109660.0,109650.0,1.30172488]
["bitfinex","BTCUSD",1747846187742,0.1122705,109660.0,109650.0,1.30172488]
["bitfinex","BTCUSD",1747846187967,0.10315191,109660.0,109650.0,1.02836488]
["bitfinex","BTCUSD",1747846188200,0.01783908,109670.0,109660.0,0.20973818]
["bitfinex","BTCUSD",1747846188410,0.12138693,109670.0,109660.0,0.20973834]
["bitfinex","BTCUSD",1747846188612,0.12138693,109670.0,109660.0,0.21885685]
["bitfinex","BTCUSD",1747846188762,0.31287029,109670.0,109660.0,0.20061967]
["bitfinex","BTCUSD",1747846188966,0.32198855,109670.0,109660.0,0.21885693]
["bitfinex","BTCUSD",1747846189169,0.32198855,109670.0,109660.0,0.20973834]
["bitfinex","BTCUSD",1747846189332,0.13050502,109670.0,109660.0,0.21885685]
["bitfinex","BTCUSD",1747846189547,0.1416232,109670.0,109660.0,0.21885685]
["bitfinex","BTCUSD",1747846189883,0.1416232,109670.0,109660.0,0.20973834]
["bitfinex","BTCUSD",1747846190101,0.004,109670.0,109660.0,1.20389293]
["bitfinex","BTCUSD",1747846190303,0.02223543,109670.0,109660.0,1.21301144]
["bitfinex","BTCUSD",1747846190877,0.03135352,109670.0,109660.0,1.21301144]
["bitfinex","BTCUSD",1747846191081,0.03135344,109670.0,109660.0,1.21301144]
["bitfinex","BTCUSD",1747846191434,0.03647153,109670.0,109660.0,1.15327244]
["bitfinex","BTCUSD",1747846191647,0.03847153,109670.0,109660.0,1.15327244]
["bitfinex","BTCUSD",1747846191869,0.02935344,109670.0,109660.0,1.15327244]
["bitfinex","BTCUSD",1747846192528,0.29663494,109670.0,109660.0,0.746895]
["bitfinex","BTCUSD",1747846192707,0.29663494,109670.0,109660.0,0.93839591]
["bitfinex","BTCUSD",1747846192955,0.29663494,109670.0,109660.0,0.94751483]
["bitfinex","BTCUSD",1747846193610,0.29663494,109670.0,109660.0,0.34]
["bitfinex","BTCUSD",1747846194496,0.29663494,109670.0,109640.0,0.53153592]
["bitfinex","BTCUSD",1747846194497,0.1915183,109650.0,109640.0,0.53153592]
["bitfinex","BTCUSD",1747846194731,0.28555187,109650.0,109640.0,0.95983993]
["bitfinex","BTCUSD",1747846194940,0.28555187,109650.0,109640.0,0.65885993]
["bitfinex","BTCUSD",1747846195185,0.00911926,109650.0,109640.0,0.65885893]
["bitfinex","BTCUSD",1747846195409,0.02735819,109650.0,109640.0,0.65885893]
["bitfinex","BTCUSD",1747846195832,0.19148336,109670.0,109660.0,0.19150082]
["bitfinex","BTCUSD",1747846196049,0.30375337,109670.0,109660.0,0.19150099]
["bitfinex","BTCUSD",1747846196765,0.01823727,109660.0,109650.0,0.47399705]
["bitfinex","BTCUSD",1747846196989,0.01823727,109660.0,109650.0,0.72624205]
["bitfinex","BTCUSD",1747846197444,0.31289075,109660.0,109650.0,0.47399814]
["bitfinex","BTCUSD",1747846197691,0.31289075,109660.0,109650.0,0.48311773]
["bitfinex","BTCUSD",1747846197905,0.31289075,109660.0,109650.0,0.49323724]
["bitfinex","BTCUSD",1747846198373,0.20060154,109670.0,109660.0,0.20061949]
["bitfinex","BTCUSD",1747846198590,0.29463511,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1747846198807,0.29463511,109670.0,109660.0,0.19150099]
["bitfinex","BTCUSD",1747846199278,0.19150066,109660.0,109650.0,0.1915183]
["bitfinex","BTCUSD",1747846199485,0.27741547,109660.0,109650.0,0.19151838]
["bitfinex","BTCUSD",1747846199688,0.27741547,109660.0,109650.0,0.20063805]
["bitfinex","BTCUSD",1747846199904,0.10315224,109660.0,109650.0,0.49227698]
["bitfinex","BTCUSD",1747846200109,0.12138967,109660.0,109650.0,0.49227698]
["bitfinex","BTCUSD",1747846200377,0.31289058,109660.0,109650.0,0.48315764]
["bitfinex","BTCUSD",1747846200605,0.32200967,109660.0,109650.0,0.49227715]
["bitfinex","BTCUSD",1747846200860,0.31289116,109660.0,109650.0,0.49227715]
["bitfinex","BTCUSD",1747846201099,0.31389116,109660.0,109650.0,0.49227715]
["bitfinex","BTCUSD",1747846201336,0.31489116,109660.0,109650.0,0.49227715]
["bitfinex","BTCUSD",1747846201804,0.11427067,109660.0,109650.0,0.50139649]
["bitfinex","BTCUSD",1747846202037,0.11427067,109660.0,109650.0,1.30063949]
["bitfinex","BTCUSD",1747846202038,0.02023693,109660.0,109650.0,1.30063949]
["bitfinex","BTCUSD",1747846202275,0.21173759,109660.0,109650.0,0.72997215]
["bitfinex","BTCUSD",1747846202518,0.22085651,109660.0,109650.0,0.62067157]
["bitfinex","BTCUSD",1747846202747,0.22085651,109660.0,109650.0,0.50147657]
["bitfinex","BTCUSD",1747846202979,0.03847461,109660.0,109650.0,0.61941057]
["bitfinex","BTCUSD",1747846203234,0.02023685,109660.0,109650.0,0.68311007]
["bitfinex","BTCUSD",1747846203429,0.02935561,109660.0,109650.0,0.68311007]
["bitfinex","BTCUSD",1747846204334,0.04759354,109660.0,109650.0,0.68311007]
["bitfinex","BTCUSD",1747846204801,0.04755354,109660.0,109650.0,0.68311007]
["bitfinex","BTCUSD",1747846205027,0.04755354,109660.0,109650.0,0.4744342]
["bitfinex","BTCUSD",1747846205253,0.04755354,109660.0,109650.0,0.65683274]
["bitfinex","BTCUSD",1747846205956,0.04755354,109660.0,109650.0,0.66595233]
["bitfinex","BTCUSD",1747846206885,0.04755354,109660.0,109650.0,0.675072]
["bitfinex","BTCUSD",1747846208196,0.22993619,109660.0,109650.0,0.675072]
["bitfinex","BTCUSD",1747846208409,0.0384352,109660.0,109650.0,0.675072]
["bitfinex","BTCUSD",1747846208841,0.00196,109660.0,109650.0,1.015072]
["bitfinex","BTCUSD",1747846209292,0.29661306,109660.0,109650.0,8e-05]
["bitfinex","BTCUSD",1747846209725,0.29565306,109660.0,109650.0,8e-05]
["bitfinex","BTCUSD",1747846209944,0.29565306,109660.0,109650.0,0.18247854]
["bitfinex","BTCUSD",1747846210162,0.001,109660.0,109650.0,0.74766689]
["bitfinex","BTCUSD",1747846210405,0.001,109660.0,109650.0,1.11926689]
["bitfinex","BTCUSD",1747846210646,0.02735328,109670.0,109660.0,0.20973818]
["bitfinex","BTCUSD",1747846210863,0.20058402,109680.0,109670.0,0.2006012]
["bitfinex","BTCUSD",1747846211086,0.30373367,109680.0,109670.0,0.19148336]
["bitfinex","BTCUSD",1747846211319,0.18236527,109670.0,109660.0,0.95622066]
["bitfinex","BTCUSD",1747846211571,0.00911751,109670.0,109660.0,0.96177877]
["bitfinex","BTCUSD",1747846211784,0.2188363,109670.0,109660.0,0.54061967]
["bitfinex","BTCUSD",1747846212001,0.03747103,109670.0,109660.0,0.68909118]
["bitfinex","BTCUSD",1747846212215,0.04658921,109670.0,109660.0,0.68909126]
["bitfinex","BTCUSD",1747846212456,0.04758921,109670.0,109660.0,0.69820977]
["bitfinex","BTCUSD",1747846212668,0.03847103,109670.0,109660.0,0.69820977]
["bitfinex","BTCUSD",1747846213805,0.21171879,109670.0,109660.0,0.19150091]
["bitfinex","BTCUSD",1747846214009,0.21171879,109670.0,109660.0,0.41636967]
["bitfinex","BTCUSD",1747846214224,0.21171879,109670.0,109660.0,0.38856967]
["bitfinex","BTCUSD",1747846214504,0.21171879,109670.0,109660.0,0.19150091]
["bitfinex","BTCUSD",1747846214719,0.01823718,109660.0,109650.0,0.54983648]
["bitfinex","BTCUSD",1747846214934,0.21885743,109660.0,109650.0,0.81407781]
["bitfinex","BTCUSD",1747846215121,0.02735652,109660.0,109650.0,0.9421489]
["bitfinex","BTCUSD",1747846215326,0.0182376,109660.0,109650.0,0.9421489]
["bitfinex","BTCUSD",1747846215528,0.01823727,109660.0,109650.0,0.9421489]
["bitfinex","BTCUSD",1747846215771,0.02735602,109660.0,109650.0,0.9421489]
["bitfinex","BTCUSD",1747846215966,0.03647494,109660.0,109650.0,0.9431489]
["bitfinex","BTCUSD",1747846216190,0.20061966,109660.0,109650.0,0.34108]
["bitfinex","BTCUSD",1747846216390,0.20061966,109660.0,109650.0,0.53259846]
["bitfinex","BTCUSD",1747846216615,0.20061966,109660.0,109650.0,0.5417183]
["bitfinex","BTCUSD",1747846216858,0.20061966,109660.0,109650.0,0.53259846]
["bitfinex","BTCUSD",1747846217074,0.28553439,109660.0,109650.0,0.00108]
["bitfinex","BTCUSD",1747846217294,0.02735835,109650.0,109640.0,1.25551379]
["bitfinex","BTCUSD",1747846217482,0.02735835,109650.0,109640.0,1.37415679]
["bitfinex","BTCUSD",1747846217835,0.02735826,109650.0,109640.0,1.37415679]
["bitfinex","BTCUSD",1747846218309,0.02735826,109650.0,109620.0,0.19157062]
["bitfinex","BTCUSD",1747846218310,0.01824243,109630.0,109620.0,0.19157062]
["bitfinex","BTCUSD",1747846218544,0.00912084,109630.0,109620.0,0.93756587]
["bitfinex","BTCUSD",1747846218753,0.30381042,109640.0,109620.0,0.9828217]
["bitfinex","BTCUSD",1747846218976,0.2097954,109630.0,109620.0,0.0635]
["bitfinex","BTCUSD",1747846219194,0.21893646,109620.0,109610.0,0.2742241]
["bitfinex","BTCUSD",1747846219433,0.20981479,109620.0,109610.0,0.37267527]
["bitfinex","BTCUSD",1747846219649,0.19157078,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1747846219883,0.19157078,109620.0,109610.0,0.7614681]
["bitfinex","BTCUSD",1747846220096,0.19157078,109620.0,109610.0,0.73102835]
["bitfinex","BTCUSD",1747846220329,0.19157078,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1747846220573,0.01824583,109610.0,109600.0,0.41658087]
["bitfinex","BTCUSD",1747846220790,0.21895651,109610.0,109600.0,1.13176478]
["bitfinex","BTCUSD",1747846220991,0.3038675,109610.0,109600.0,0.179845]
["bitfinex","BTCUSD",1747846221198,0.29474475,109610.0,109600.0,0.179845]
["bitfinex","BTCUSD",1747846221651,0.19160567,109600.0,109590.0,0.841031]
["bitfinex","BTCUSD",1747846221856,0.28563924,109600.0,109590.0,0.501031]
["bitfinex","BTCUSD",1747846222086,0.29476307,109600.0,109590.0,0.479229]
["bitfinex","BTCUSD",1747846222287,0.29476307,109600.0,109590.0,0.67085223]
["bitfinex","BTCUSD",1747846222496,0.11228098,109600.0,109590.0,0.67085223]
["bitfinex","BTCUSD",1747846222721,0.00912333,109600.0,109590.0,1.08187582]
["bitfinex","BTCUSD",1747846222934,0.01824683,109600.0,109590.0,0.881129]
["bitfinex","BTCUSD",1747846223144,0.22809999,109600.0,109590.0,0.821229]
["bitfinex","BTCUSD",1747846223348,0.29476315,109600.0,109590.0,0.794298]
["bitfinex","BTCUSD",1747846223554,0.29476315,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1747846223791,0.34248598,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1747846224003,0.69763318,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1747846224231,0.20078428,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1747846224462,0.29481785,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1747846225359,0.29481785,109570.0,109560.0,0.005]
["bitfinex","BTCUSD",1747846225575,0.7345693,109570.0,109560.0,0.005]
["bitfinex","BTCUSD",1747846225839,0.46769227,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1747846226074,0.67683227,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1747846226311,0.5847987,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1747846226746,0.29681785,109570.0,109560.0,0.18554837]
["bitfinex","BTCUSD",1747846226963,0.29981785,109570.0,109560.0,0.76063678]
["bitfinex","BTCUSD",1747846227179,0.005,109570.0,109560.0,0.96841669]
["bitfinex","BTCUSD",1747846227402,0.02325183,109570.0,109560.0,0.96841669]
["bitfinex","BTCUSD",1747846227634,0.005,109570.0,109560.0,1.24185669]
["bitfinex","BTCUSD",1747846228090,0.015,109570.0,109560.0,1.24185669]
["bitfinex","BTCUSD",1747846228298,0.01,109570.0,109560.0,1.24185669]
["bitfinex","BTCUSD",1747846228508,0.011,109570.0,109560.0,1.24185669]
["bitfinex","BTCUSD",1747846228925,0.01,109570.0,109560.0,1.24185669]
["bitfinex","BTCUSD",1747846229563,0.012,109570.0,109560.0,1.24185669]
["bitfinex","BTCUSD",1747846229772,0.012,109570.0,109560.0,1.24285669]
["bitfinex","BTCUSD",1747846230622,0.002,109570.0,109560.0,1.24285669]
["bitfinex","BTCUSD",1747846230834,0.002,109570.0,109560.0,1.33689026]
["bitfinex","BTCUSD",1747846232782,0.012,109570.0,109560.0,1.33589026]
["bitfinex","BTCUSD",1747846232907,0.01,109570.0,109560.0,1.66885669]
["bitfinex","BTCUSD",1747846233112,0.01,109570.0,109560.0,1.66985669]
["bitfinex","BTCUSD",1747846233534,0.01,109570.0,109560.0,2.07705669]
["bitfinex","BTCUSD",1747846233749,0.00996,109570.0,109560.0,2.06080228]
["bitfinex","BTCUSD",1747846233989,0.00996,109570.0,109560.0,2.05880228]
["bitfinex","BTCUSD",1747846234206,0.00996,109570.0,109560.0,2.05680228]
["bitfinex","BTCUSD",1747846234414,0.09197623,109600.0,109590.0,0.53162323]
["bitfinex","BTCUSD",1747846234639,0.36849223,109600.0,109590.0,0.53162323]
["bitfinex","BTCUSD",1747846234854,0.36849223,109600.0,109590.0,0.65502998]
["bitfinex","BTCUSD",1747846235082,0.36849223,109600.0,109590.0,0.66415456]
["bitfinex","BTCUSD",1747846235292,0.36849223,109600.0,109590.0,0.54074798]
["bitfinex","BTCUSD",1747846235505,0.35936856,109600.0,109590.0,0.64750532]
["bitfinex","BTCUSD",1747846235737,0.35024464,109600.0,109590.0,0.34]
["bitfinex","BTCUSD",1747846235991,0.35624464,109600.0,109590.0,0.5224984]
["bitfinex","BTCUSD",1747846236220,0.28251532,109600.0,109590.0,0.66015823]
["bitfinex","BTCUSD",1747846236449,0.28251532,109600.0,109590.0,0.66928298]
["bitfinex","BTCUSD",1747846236672,0.28251532,109600.0,109590.0,0.54074798]
["bitfinex","BTCUSD",1747846236899,0.28251532,109600.0,109590.0,0.53162323]
["bitfinex","BTCUSD",1747846237373,0.28251532,109600.0,109590.0,0.34]
["bitfinex","BTCUSD",1747846238110,0.02737824,109570.0,109560.0,0.25687545]
["bitfinex","BTCUSD",1747846238361,0.01825191,109570.0,109560.0,0.40520361]
["bitfinex","BTCUSD",1747846238626,0.03650448,109570.0,109560.0,1.11016361]
["bitfinex","BTCUSD",1747846238860,0.04563098,109570.0,109560.0,1.11016361]
["bitfinex","BTCUSD",1747846239096,0.04563098,109570.0,109560.0,1.11016369]
["bitfinex","BTCUSD",1747846239315,0.04563098,109570.0,109560.0,0.41433052]
["bitfinex","BTCUSD",1747846239529,0.02737807,109570.0,109560.0,0.68885052]
["bitfinex","BTCUSD",1747846239751,0.19164063,109580.0,109570.0,0.20991046]
["bitfinex","BTCUSD",1747846239965,0.01824925,109590.0,109580.0,0.19164071]
["bitfinex","BTCUSD",1747846240182,0.20987198,109590.0,109580.0,0.3286517]
["bitfinex","BTCUSD",1747846240400,0.20072966,109600.0,109590.0,0.19162315]
["bitfinex","BTCUSD",1747846240614,0.29476323,109600.0,109590.0,0.19162315]
["bitfinex","BTCUSD",1747846240838,0.29476323,109600.0,109590.0,1.04416332]
["bitfinex","BTCUSD",1747846241044,0.29476323,109600.0,109590.0,1.05328815]
["bitfinex","BTCUSD",1747846241291,0.1214049,109600.0,109590.0,1.08066181]
["bitfinex","BTCUSD",1747846241718,0.31301073,109600.0,109590.0,1.07153748]
["bitfinex","BTCUSD",1747846241959,0.11528048,109600.0,109590.0,1.08066181]
["bitfinex","BTCUSD",1747846242182,0.12440399,109600.0,109590.0,1.08066181]
["bitfinex","BTCUSD",1747846242397,0.13352791,109600.0,109590.0,1.08066181]
["bitfinex","BTCUSD",1747846242611,0.13652791,109600.0,109590.0,1.08066181]
["bitfinex","BTCUSD",1747846242832,0.32813374,109600.0,109590.0,1.07153748]
["bitfinex","BTCUSD",1747846243029,0.12740458,109600.0,109590.0,1.08066181]
["bitfinex","BTCUSD",1747846243558,0.12440458,109600.0,109590.0,1.08066181]
["bitfinex","BTCUSD",1747846243785,0.005,109600.0,109590.0,1.11236181]
["bitfinex","BTCUSD",1747846243993,0.002,109600.0,109590.0,1.14356181]
["bitfinex","BTCUSD",1747846244339,0.003,109600.0,109590.0,1.14356181]
["bitfinex","BTCUSD",1747846244562,0.00912001,109640.0,109600.0,0.52248175]
["bitfinex","BTCUSD",1747846244769,0.20975681,109650.0,109640.0,0.00912067]
["bitfinex","BTCUSD",1747846245056,0.28555187,109650.0,109640.0,0.795837]
["bitfinex","BTCUSD",1747846245202,0.0182445,109620.0,109610.0,0.24323613]
["bitfinex","BTCUSD",1747846245406,0.20069295,109620.0,109610.0,0.34]
["bitfinex","BTCUSD",1747846246011,0.29472652,109620.0,109610.0,0.34]
["bitfinex","BTCUSD",1747846246915,0.18243181,109630.0,109610.0,0.5224651]
["bitfinex","BTCUSD",1747846247136,0.09403357,109630.0,109620.0,0.55893713]
["bitfinex","BTCUSD",1747846247373,0.3038294,109630.0,109620.0,1.0871432]
["bitfinex","BTCUSD",1747846247584,0.00912084,109630.0,109620.0,0.87295113]
["bitfinex","BTCUSD",1747846247799,0.04560551,109630.0,109620.0,0.90435113]
["bitfinex","BTCUSD",1747846248017,0.31295072,109630.0,109620.0,0.70028954]
["bitfinex","BTCUSD",1747846248230,0.31495072,109630.0,109620.0,0.70941163]
["bitfinex","BTCUSD",1747846248891,0.30782972,109630.0,109620.0,0.70028954]
["bitfinex","BTCUSD",1747846249097,0.30782972,109630.0,109620.0,0.68803746]
["bitfinex","BTCUSD",1747846249349,0.29870847,109630.0,109620.0,0.35583442]
["bitfinex","BTCUSD",1747846249582,0.29870847,109630.0,109620.0,0.55652762]
["bitfinex","BTCUSD",1747846249804,0.29870847,109630.0,109620.0,0.56564987]
["bitfinex","BTCUSD",1747846250025,0.28958697,109630.0,109620.0,0.35583442]
["bitfinex","BTCUSD",1747846250457,0.29870831,109630.0,109620.0,0.55652729]
["bitfinex","BTCUSD",1747846250684,0.29870831,109630.0,109620.0,0.56564921]
["bitfinex","BTCUSD",1747846250895,0.29870831,109630.0,109620.0,1.15765605]
["bitfinex","BTCUSD",1747846250896,0.13451892,109630.0,109620.0,1.15765605]
["bitfinex","BTCUSD",1747846251113,0.01312084,109630.0,109620.0,1.14853413]
["bitfinex","BTCUSD",1747846251346,0.21379556,109630.0,109620.0,0.6969492]
["bitfinex","BTCUSD",1747846251531,0.21379556,109630.0,109620.0,0.6768062]
["bitfinex","BTCUSD",1747846251675,0.03136375,109630.0,109620.0,0.69505013]
["bitfinex","BTCUSD",1747846251894,0.004,109630.0,109620.0,0.75835013]
["bitfinex","BTCUSD",1747846252108,0.01312084,109630.0,109620.0,0.75835013]
["bitfinex","BTCUSD",1747846252517,0.01396,109630.0,109620.0,0.75835013]
["bitfinex","BTCUSD",1747846252743,0.01396,109630.0,109620.0,1.18975013]
["bitfinex","BTCUSD",1747846253216,0.01396,109630.0,109620.0,1.2837837]
["bitfinex","BTCUSD",1747846253414,0.01196,109630.0,109620.0,1.2837837]
["bitfinex","BTCUSD",1747846253616,0.01196,109630.0,109620.0,1.2847837]
["bitfinex","BTCUSD",1747846253834,0.002,109630.0,109620.0,1.2847837]
["bitfinex","BTCUSD",1747846254053,0.00996,109650.0,109620.0,1.2847837]
["bitfinex","BTCUSD",1747846254260,0.00996,109650.0,109640.0,0.61557643]
["bitfinex","BTCUSD",1747846254476,0.00996,109650.0,109640.0,1.477393]
["bitfinex","BTCUSD",1747846254684,0.00996,109650.0,109640.0,1.49495449]
["bitfinex","BTCUSD",1747846255750,0.00996,109650.0,109640.0,1.49695449]
["bitfinex","BTCUSD",1747846255951,0.00996,109650.0,109640.0,1.40292092]
["bitfinex","BTCUSD",1747846256191,0.00996,109650.0,109640.0,2.10776092]
["bitfinex","BTCUSD",1747846256441,0.28432713,109650.0,109640.0,0.01956149]
["bitfinex","BTCUSD",1747846256612,0.3684007,109650.0,109640.0,0.01956149]
["bitfinex","BTCUSD",1747846256811,0.3684007,109650.0,109640.0,0.71938549]
["bitfinex","BTCUSD",1747846257048,0.3684007,109650.0,109640.0,0.66945349]
["bitfinex","BTCUSD",1747846257249,0.3684007,109650.0,109640.0,0.55442349]
["bitfinex","BTCUSD",1747846257392,0.3684007,109650.0,109640.0,0.52862349]
["bitfinex","BTCUSD",1747846257598,0.3684007,109650.0,109640.0,0.02156149]
["bitfinex","BTCUSD",1747846257868,0.3684007,109650.0,109640.0,0.01956149]
["bitfinex","BTCUSD",1747846258000,0.3684007,109650.0,109640.0,0.02056149]
["bitfinex","BTCUSD",1747846258586,0.7742604,109650.0,109640.0,0.02056149]
["bitfinex","BTCUSD",1747846258791,0.5008204,109650.0,109640.0,0.01460545]
["bitfinex","BTCUSD",1747846259020,0.5008204,109650.0,109640.0,0.01160545]
["bitfinex","BTCUSD",1747846259021,0.99605858,109650.0,109640.0,0.01160545]
["bitfinex","BTCUSD",1747846259242,0.20983386,109610.0,109600.0,0.20072932]
["bitfinex","BTCUSD",1747846259479,0.29474476,109610.0,109600.0,0.01640984]
["bitfinex","BTCUSD",1747846259697,0.19160567,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1747846259924,0.28563924,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1747846261062,0.20072975,109600.0,109590.0,0.1834984]
["bitfinex","BTCUSD",1747846261296,0.20072975,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1747846261539,0.29476332,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1747846261969,0.29476332,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1747846263743,0.42062701,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1747846263968,0.70410701,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1747846264483,0.64638417,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1747846264738,0.61588417,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1747846264989,0.12140466,109600.0,109590.0,0.75492881]
["bitfinex","BTCUSD",1747846265203,0.01824525,109610.0,109600.0,0.55897659]
["bitfinex","BTCUSD",1747846265431,0.02736849,109610.0,109600.0,0.81814484]
["bitfinex","BTCUSD",1747846265645,0.22808001,109610.0,109600.0,0.78356034]
["bitfinex","BTCUSD",1747846265856,0.22808001,109610.0,109600.0,0.79268392]
["bitfinex","BTCUSD",1747846266079,0.21895743,109610.0,109600.0,0.79268392]
["bitfinex","BTCUSD",1747846266701,0.01824541,109610.0,109600.0,0.83220742]
["bitfinex","BTCUSD",1747846266947,0.02736849,109610.0,109600.0,0.83220742]
["bitfinex","BTCUSD",1747846267371,0.01824541,109610.0,109600.0,0.83179136]
["bitfinex","BTCUSD",1747846267582,0.02736849,109610.0,109600.0,0.83179136]
["bitfinex","BTCUSD",1747846268062,0.02736849,109610.0,109600.0,0.82266786]
["bitfinex","BTCUSD",1747846268063,0.03749166,109610.0,109600.0,0.82266786]
["bitfinex","BTCUSD",1747846268275,0.20171135,109610.0,109600.0,0.34]
["bitfinex","BTCUSD",1747846268735,0.02836849,109610.0,109600.0,0.62127691]
["bitfinex","BTCUSD",1747846268954,0.01012258,109610.0,109600.0,1.30197491]
["bitfinex","BTCUSD",1747846269176,0.01012267,109610.0,109600.0,1.30197491]
["bitfinex","BTCUSD",1747846269615,0.01924542,109610.0,109600.0,0.97694291]
["bitfinex","BTCUSD",1747846269807,0.02836834,109610.0,109600.0,0.97694291]
["bitfinex","BTCUSD",1747846270025,0.01012267,109610.0,109600.0,0.97694291]
["bitfinex","BTCUSD",1747846270163,0.01924559,109610.0,109600.0,0.94080691]
["bitfinex","BTCUSD",1747846270867,0.0192455,109610.0,109600.0,0.94080691]
["bitfinex","BTCUSD",1747846272434,0.0283685,109610.0,109600.0,0.94080691]
["bitfinex","BTCUSD",1747846272643,0.02836842,109610.0,109600.0,0.94080691]
["bitfinex","BTCUSD",1747846273056,0.0374915,109610.0,109600.0,0.60080691]
["bitfinex","BTCUSD",1747846273513,0.01012267,109610.0,109600.0,0.60080691]
["bitfinex","BTCUSD",1747846273725,0.001,109610.0,109600.0,0.60080691]
["bitfinex","BTCUSD",1747846274135,0.01096,109610.0,109600.0,0.60080691]
["bitfinex","BTCUSD",1747846275005,0.01096,109610.0,109600.0,0.94080691]
["bitfinex","BTCUSD",1747846275420,0.001,109610.0,109600.0,0.94080691]
["bitfinex","BTCUSD",1747846275654,0.001,109610.0,109600.0,1.03484048]
["bitfinex","BTCUSD",1747846276277,0.001,109610.0,109600.0,1.04938133]
["bitfinex","BTCUSD",1747846277176,0.00996,109630.0,109620.0,0.61451471]
["bitfinex","BTCUSD",1747846277298,0.00996,109630.0,109620.0,2.08061771]
["bitfinex","BTCUSD",1747846277707,0.09296841,109650.0,109640.0,0.54977643]
["bitfinex","BTCUSD",1747846277922,0.19612174,109650.0,109640.0,1.31755943]
["bitfinex","BTCUSD",1747846278140,0.29360663,109650.0,109640.0,1.30843926]
["bitfinex","BTCUSD",1747846278351,0.28448721,109650.0,109640.0,0.67688226]
["bitfinex","BTCUSD",1747846278556,0.28448721,109650.0,109640.0,0.6860026]
["bitfinex","BTCUSD",1747846278894,0.28548721,109650.0,109640.0,0.69512285]
["bitfinex","BTCUSD",1747846279109,0.002,109650.0,109640.0,0.70424302]
["bitfinex","BTCUSD",1747846279336,0.01196,109650.0,109640.0,1.04242302]
["bitfinex","BTCUSD",1747846280224,0.01196,109650.0,109640.0,1.13645659]
["bitfinex","BTCUSD",1747846280444,0.01196,109650.0,109640.0,1.13641659]
["bitfinex","BTCUSD",1747846280867,0.20263713,109650.0,109640.0,0.66772184]
["bitfinex","BTCUSD",1747846281084,0.02023893,109650.0,109640.0,0.97571643]
["bitfinex","BTCUSD",1747846281300,0.02935869,109650.0,109640.0,0.97571643]
["bitfinex","BTCUSD",1747846281510,0.02835869,109650.0,109640.0,0.97571643]
["bitfinex","BTCUSD",1747846281980,0.01923893,109650.0,109640.0,0.97671643]
["bitfinex","BTCUSD",1747846282174,0.02835869,109650.0,109640.0,0.97571643]
["bitfinex","BTCUSD",1747846282390,0.01923893,109650.0,109640.0,0.97571643]
["bitfinex","BTCUSD",1747846282600,0.29567138,109650.0,109640.0,0.33996]
["bitfinex","BTCUSD",1747846283996,0.29667138,109650.0,109640.0,0.33996]
["bitfinex","BTCUSD",1747846284214,0.29567138,109650.0,109640.0,0.33996]
["bitfinex","BTCUSD",1747846284424,0.20979565,109630.0,109620.0,0.19157054]
["bitfinex","BTCUSD",1747846284649,0.20067465,109630.0,109620.0,0.73988542]
["bitfinex","BTCUSD",1747846284880,0.20979615,109630.0,109620.0,0.30889387]
["bitfinex","BTCUSD",1747846285097,0.00912192,109620.0,109610.0,0.81413557]
["bitfinex","BTCUSD",1747846285307,0.29470831,109630.0,109620.0,0.54981496]
["bitfinex","BTCUSD",1747846285519,0.29470831,109630.0,109620.0,0.68940613]
["bitfinex","BTCUSD",1747846285964,0.29470831,109630.0,109620.0,0.69134613]
["bitfinex","BTCUSD",1747846286708,0.12139742,109630.0,109620.0,0.70046797]
["bitfinex","BTCUSD",1747846286909,0.32207232,109630.0,109620.0,0.70046797]
["bitfinex","BTCUSD",1747846287341,0.19153576,109640.0,109630.0,0.20066452]
["bitfinex","BTCUSD",1747846287559,0.30381034,109640.0,109630.0,0.54066452]
["bitfinex","BTCUSD",1747846287930,0.30381034,109640.0,109630.0,0.54978577]
["bitfinex","BTCUSD",1747846288073,0.10315366,109640.0,109630.0,0.54978577]
["bitfinex","BTCUSD",1747846288301,0.2188966,109640.0,109630.0,0.73886677]
["bitfinex","BTCUSD",1747846288504,0.30381008,109640.0,109630.0,0.54066468]
["bitfinex","BTCUSD",1747846288706,0.30581008,109640.0,109630.0,0.5497861]
["bitfinex","BTCUSD",1747846288902,0.30581008,109640.0,109630.0,0.55890735]
["bitfinex","BTCUSD",1747846289223,0.30581008,109640.0,109630.0,0.5497861]
["bitfinex","BTCUSD",1747846289224,0.28756941,109640.0,109630.0,0.5497861]
["bitfinex","BTCUSD",1747846289431,0.28856941,109640.0,109630.0,0.5497861]
["bitfinex","BTCUSD",1747846289669,0.28856941,109640.0,109630.0,0.55890744]
["bitfinex","BTCUSD",1747846290010,0.30681058,109640.0,109630.0,0.54978585]
["bitfinex","BTCUSD",1747846290379,0.29769016,109640.0,109630.0,0.53154309]
["bitfinex","BTCUSD",1747846290806,0.29769016,109640.0,109630.0,0.54978568]
["bitfinex","BTCUSD",1747846291197,0.27769016,109640.0,109630.0,0.54066443]
["bitfinex","BTCUSD",1747846291422,0.28681083,109640.0,109630.0,0.53154309]
["bitfinex","BTCUSD",1747846291804,0.28681083,109640.0,109630.0,0.52243181]
["bitfinex","BTCUSD",1747846292016,0.28681083,109640.0,109630.0,0.5315534]
["bitfinex","BTCUSD",1747846292017,0.27769016,109640.0,109630.0,0.5315534]
["bitfinex","BTCUSD",1747846292211,0.28681001,109640.0,109630.0,1.25753415]
["bitfinex","BTCUSD",1747846292399,0.01212001,109640.0,109630.0,1.25753415]
["bitfinex","BTCUSD",1747846292599,0.21277635,109640.0,109630.0,1.1743099]
["bitfinex","BTCUSD",1747846292965,0.29768991,109640.0,109630.0,0.6665949]
["bitfinex","BTCUSD",1747846293531,0.28856941,109640.0,109630.0,0.46592]
["bitfinex","BTCUSD",1747846293725,0.28856941,109640.0,109630.0,0.47504159]
["bitfinex","BTCUSD",1747846293931,0.28856941,109640.0,109630.0,0.46592]
["bitfinex","BTCUSD",1747846294142,0.28856941,109640.0,109630.0,0.6574734]
["bitfinex","BTCUSD",1747846294342,0.28856941,109640.0,109630.0,0.6665949]
["bitfinex","BTCUSD",1747846294828,0.28856941,109640.0,109630.0,0.46592]
["bitfinex","BTCUSD",1747846295823,0.28856941,109640.0,109630.0,0.34]
["bitfinex","BTCUSD",1747846298591,0.003,109640.0,109630.0,1.37787848]
["bitfinex","BTCUSD",1747846298820,0.22189685,109640.0,109630.0,1.37787848]
["bitfinex","BTCUSD",1747846299037,0.22189685,109640.0,109630.0,1.37787865]
["bitfinex","BTCUSD",1747846299244,0.22189685,109640.0,109630.0,1.017241]
["bitfinex","BTCUSD",1747846299465,0.20365642,109640.0,109630.0,0.853234]
["bitfinex","BTCUSD",1747846299681,0.00912342,109600.0,109590.0,1.07038273]
["bitfinex","BTCUSD",1747846299906,0.01908516,109580.0,109570.0,0.28110016]
["bitfinex","BTCUSD",1747846300127,0.20076604,109580.0,109570.0,0.2065076]
["bitfinex","BTCUSD",1747846300357,0.19165812,109570.0,109560.0,0.30404]
["bitfinex","BTCUSD",1747846300581,0.20080278,109560.0,109550.0,1.10642936]
["bitfinex","BTCUSD",1747846300801,0.02738174,109560.0,109550.0,1.96167639]
["bitfinex","BTCUSD",1747846301019,0.02738132,109560.0,109550.0,1.97080405]
["bitfinex","BTCUSD",1747846301253,0.02738065,109560.0,109550.0,2.00140405]
["bitfinex","BTCUSD",1747846301470,0.02738065,109560.0,109550.0,0.98025139]
["bitfinex","BTCUSD",1747846301471,0.2008027,109560.0,109550.0,0.98025139]
["bitfinex","BTCUSD",1747846301693,0.01825391,109560.0,109550.0,1.28107512]
["bitfinex","BTCUSD",1747846301914,0.21905685,109560.0,109550.0,1.28107529]
["bitfinex","BTCUSD",1747846302128,0.20993002,109560.0,109550.0,1.28307529]
["bitfinex","BTCUSD",1747846302369,0.20993002,109560.0,109550.0,1.28107529]
["bitfinex","BTCUSD",1747846302620,0.20993002,109560.0,109550.0,1.29020304]
["bitfinex","BTCUSD",1747846302861,0.02738116,109560.0,109550.0,1.3033307]
["bitfinex","BTCUSD",1747846303084,0.20991053,109570.0,109560.0,0.54080278]
["bitfinex","BTCUSD",1747846303291,0.21903636,109570.0,109560.0,0.54992978]
["bitfinex","BTCUSD",1747846303776,0.03650465,109570.0,109560.0,0.54992978]
["bitfinex","BTCUSD",1747846304016,0.01825191,109570.0,109560.0,1.20435461]
["bitfinex","BTCUSD",1747846304235,0.20076851,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1747846304446,0.29480208,109580.0,109570.0,0.8258]
["bitfinex","BTCUSD",1747846304660,0.29480208,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1747846305561,0.29580208,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1747846306411,0.29680208,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1747846310812,0.29680208,109580.0,109570.0,0.52253171]
["bitfinex","BTCUSD",1747846311023,0.28767675,109580.0,109570.0,0.52253171]
["bitfinex","BTCUSD",1747846311234,0.28767675,109580.0,109570.0,0.53165829]
["bitfinex","BTCUSD",1747846311454,0.28767675,109580.0,109570.0,0.98677262]
["bitfinex","BTCUSD",1747846311670,0.28767675,109580.0,109570.0,0.785988]
["bitfinex","BTCUSD",1747846311882,0.28767675,109580.0,109570.0,0.79511458]
["bitfinex","BTCUSD",1747846312278,0.27855117,109580.0,109570.0,0.97764629]
["bitfinex","BTCUSD",1747846313570,0.27855117,109580.0,109570.0,0.98677279]
["bitfinex","BTCUSD",1747846313793,0.27855117,109580.0,109570.0,0.99589912]
["bitfinex","BTCUSD",1747846314248,0.27855117,109580.0,109570.0,0.97764629]
["bitfinex","BTCUSD",1747846314664,0.27855117,109580.0,109570.0,0.785988]
["bitfinex","BTCUSD",1747846314885,0.002,109580.0,109570.0,1.31520612]
["bitfinex","BTCUSD",1747846315125,0.21189128,109580.0,109570.0,1.03251971]
["bitfinex","BTCUSD",1747846315330,0.21189128,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1747846315331,0.29679969,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1747846316829,0.33131336,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1747846317046,0.29679969,109580.0,109570.0,0.34912658]
["bitfinex","BTCUSD",1747846317256,0.11428456,109580.0,109570.0,1.19520846]
["bitfinex","BTCUSD",1747846317469,0.02025041,109580.0,109570.0,1.22790846]
["bitfinex","BTCUSD",1747846317711,0.21189104,109580.0,109570.0,1.52444246]
["bitfinex","BTCUSD",1747846317919,0.22101737,109580.0,109570.0,1.49234262]
["bitfinex","BTCUSD",1747846318159,0.02937599,109580.0,109570.0,1.51059487]
["bitfinex","BTCUSD",1747846318596,0.22101679,109580.0,109570.0,1.51059487]
["bitfinex","BTCUSD",1747846318836,0.21189104,109580.0,109570.0,1.46876887]
["bitfinex","BTCUSD",1747846319090,0.29679986,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1747846319290,0.20080294,109560.0,109550.0,0.83310909]
["bitfinex","BTCUSD",1747846319509,0.20080294,109560.0,109550.0,1.67615945]
["bitfinex","BTCUSD",1747846319737,0.20080294,109560.0,109550.0,1.66703137]
["bitfinex","BTCUSD",1747846319945,0.20992969,109560.0,109550.0,1.55932736]
["bitfinex","BTCUSD",1747846320149,0.21905702,109560.0,109550.0,1.91758285]
["bitfinex","BTCUSD",1747846320572,0.21905702,109560.0,109550.0,1.95098285]
["bitfinex","BTCUSD",1747846320841,0.02738132,109560.0,109550.0,1.95098285]
["bitfinex","BTCUSD",1747846321114,0.29480055,109580.0,109570.0,0.20078446]
["bitfinex","BTCUSD",1747846321376,0.00912508,109580.0,109570.0,1.38939862]
["bitfinex","BTCUSD",1747846321662,0.02737591,109580.0,109570.0,1.09372362]
["bitfinex","BTCUSD",1747846321940,0.02737582,109580.0,109570.0,1.09372362]
["bitfinex","BTCUSD",1747846322159,0.01825033,109580.0,109570.0,1.09372362]
["bitfinex","BTCUSD",1747846322407,0.01825033,109580.0,109570.0,0.75372362]
["bitfinex","BTCUSD",1747846322665,0.20274798,109590.0,109580.0,0.20076596]
["bitfinex","BTCUSD",1747846322911,0.30590647,109590.0,109580.0,0.84606396]
["bitfinex","BTCUSD",1747846323154,0.30590647,109590.0,109580.0,0.82781305]
["bitfinex","BTCUSD",1747846323411,0.28765689,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1747846323640,0.29678156,109590.0,109580.0,0.2007663]
["bitfinex","BTCUSD",1747846323865,0.002,109590.0,109580.0,0.61645171]
["bitfinex","BTCUSD",1747846324094,0.006,109590.0,109580.0,0.69027687]
["bitfinex","BTCUSD",1747846324544,0.01512417,109590.0,109580.0,0.69027687]
["bitfinex","BTCUSD",1747846324772,0.42355896,109590.0,109580.0,0.0324]
["bitfinex","BTCUSD",1747846324994,0.00996,109560.0,109550.0,0.86150969]
["bitfinex","BTCUSD",1747846325237,0.21901678,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1747846325459,0.02737607,109580.0,109570.0,1.20022971]
["bitfinex","BTCUSD",1747846325672,0.00912508,109580.0,109570.0,1.21848228]
["bitfinex","BTCUSD",1747846325897,0.00912508,109580.0,109570.0,1.49208228]
["bitfinex","BTCUSD",1747846326112,0.019085,109580.0,109570.0,1.53360828]
["bitfinex","BTCUSD",1747846326332,0.20076596,109580.0,109570.0,1.323698]
["bitfinex","BTCUSD",1747846326555,0.20076596,109580.0,109570.0,0.470899]
["bitfinex","BTCUSD",1747846326771,0.20076596,109580.0,109570.0,0.47127]
["bitfinex","BTCUSD",1747846327213,0.29579953,109580.0,109570.0,0.13127]
["bitfinex","BTCUSD",1747846327446,0.34482932,109580.0,109570.0,0.13127]
["bitfinex","BTCUSD",1747846327664,0.20080262,109560.0,109550.0,0.01478909]
["bitfinex","BTCUSD",1747846327980,0.29483619,109560.0,109550.0,0.61649509]
["bitfinex","BTCUSD",1747846328378,0.29483619,109560.0,109550.0,0.51551509]
["bitfinex","BTCUSD",1747846328596,0.21994711,109530.0,109520.0,0.45963321]
["bitfinex","BTCUSD",1747846328821,0.02821883,109530.0,109520.0,1.61177929]
["bitfinex","BTCUSD",1747846329086,0.20998678,109530.0,109520.0,1.10068938]
["bitfinex","BTCUSD",1747846329317,0.21911661,109530.0,109520.0,1.80729954]
["bitfinex","BTCUSD",1747846329440,0.01825883,109530.0,109520.0,1.79635254]
["bitfinex","BTCUSD",1747846329681,0.01825891,109530.0,109520.0,1.79635254]
["bitfinex","BTCUSD",1747846329899,0.20085778,109530.0,109520.0,0.122816]
["bitfinex","BTCUSD",1747846330135,0.20087612,109520.0,109510.0,0.39396]
["bitfinex","BTCUSD",1747846330383,0.19174579,109520.0,109510.0,0.556395]
["bitfinex","BTCUSD",1747846330602,0.28577936,109520.0,109510.0,0.556395]
["bitfinex","BTCUSD",1747846330825,0.01826274,109510.0,109500.0,0.43592]
["bitfinex","BTCUSD",1747846331048,0.01826274,109510.0,109500.0,0.85821107]
["bitfinex","BTCUSD",1747846331049,0.21002604,109510.0,109500.0,0.85821107]
["bitfinex","BTCUSD",1747846331287,0.18259837,109530.0,109510.0,0.01313158]
["bitfinex","BTCUSD",1747846331542,0.20087595,109520.0,109510.0,0.20487916]
["bitfinex","BTCUSD",1747846331832,0.01825916,109530.0,109520.0,0.24260569]
["bitfinex","BTCUSD",1747846332078,0.20087612,109520.0,109510.0,0.8093633]
["bitfinex","BTCUSD",1747846332303,0.29490985,109520.0,109510.0,0.348]
["bitfinex","BTCUSD",1747846332539,0.28577927,109520.0,109510.0,0.344]
["bitfinex","BTCUSD",1747846332777,0.1917633,109510.0,109500.0,0.013]
["bitfinex","BTCUSD",1747846333003,0.2949282,109510.0,109500.0,0.1956484]
["bitfinex","BTCUSD",1747846333254,0.2949282,109510.0,109500.0,0.012]
["bitfinex","BTCUSD",1747846333493,0.33355119,109510.0,109500.0,0.012]
["bitfinex","BTCUSD",1747846334775,0.49579687,109510.0,109500.0,0.1946484]
["bitfinex","BTCUSD",1747846335269,0.49579687,109510.0,109500.0,0.1956484]
["bitfinex","BTCUSD",1747846335490,0.49579687,109510.0,109500.0,0.20478082]
["bitfinex","BTCUSD",1747846335767,0.49579687,109510.0,109500.0,0.21391315]
["bitfinex","BTCUSD",1747846335992,0.48666529,109510.0,109500.0,0.1956484]
["bitfinex","BTCUSD",1747846336236,0.44432637,109510.0,109500.0,0.014]
["bitfinex","BTCUSD",1747846336464,0.44432637,109510.0,109500.0,0.86734264]
["bitfinex","BTCUSD",1747846336465,0.21,109510.0,109500.0,0.86734264]
["bitfinex","BTCUSD",1747846336703,0.22013091,109510.0,109500.0,0.90004264]
["bitfinex","BTCUSD",1747846336913,0.211,109510.0,109500.0,0.90004264]
["bitfinex","BTCUSD",1747846337151,0.211,109510.0,109500.0,1.54372264]
["bitfinex","BTCUSD",1747846337620,0.21,109510.0,109500.0,1.54472264]
["bitfinex","BTCUSD",1747846337851,0.21,109510.0,109500.0,1.54572264]
["bitfinex","BTCUSD",1747846338066,0.22826191,109510.0,109500.0,1.54572264]
["bitfinex","BTCUSD",1747846338283,0.24652457,109510.0,109500.0,1.54572264]
["bitfinex","BTCUSD",1747846338521,0.21,109510.0,109500.0,1.54572264]
["bitfinex","BTCUSD",1747846338747,0.22826199,109510.0,109500.0,1.54572264]
["bitfinex","BTCUSD",1747846339192,0.24652456,109510.0,109500.0,1.54572264]
["bitfinex","BTCUSD",1747846339636,0.21,109510.0,109500.0,1.65429706]
["bitfinex","BTCUSD",1747846340074,0.21,109510.0,109500.0,1.6794184]
["bitfinex","BTCUSD",1747846340304,0.21,109510.0,109500.0,1.66487755]
["bitfinex","BTCUSD",1747846340532,0.24735324,109510.0,109500.0,1.96980264]
["bitfinex","BTCUSD",1747846340753,0.21913083,109510.0,109500.0,1.96980264]
["bitfinex","BTCUSD",1747846340995,0.22826174,109510.0,109500.0,1.24204264]
["bitfinex","BTCUSD",1747846341250,0.23739274,109510.0,109500.0,1.93980264]
["bitfinex","BTCUSD",1747846341476,0.21996,109510.0,109500.0,1.97160264]
["bitfinex","BTCUSD",1747846343696,0.23822191,109510.0,109500.0,1.97160264]
["bitfinex","BTCUSD",1747846343933,0.25648431,109510.0,109500.0,1.93980264]
["bitfinex","BTCUSD",1747846344157,0.43828737,109510.0,109500.0,0.75068873]
["bitfinex","BTCUSD",1747846344378,0.22826275,109510.0,109500.0,1.3949778]
["bitfinex","BTCUSD",1747846344607,0.41089447,109510.0,109500.0,0.3298214]
["bitfinex","BTCUSD",1747846344847,0.41089447,109510.0,109500.0,0.33296698]
["bitfinex","BTCUSD",1747846345041,0.41089447,109510.0,109500.0,0.67296698]
["bitfinex","BTCUSD",1747846345262,0.22826216,109510.0,109500.0,0.69123089]
["bitfinex","BTCUSD",1747846345488,0.22826216,109510.0,109500.0,0.69023089]
["bitfinex","BTCUSD",1747846345705,0.22826216,109510.0,109500.0,0.68923089]
["bitfinex","BTCUSD",1747846345928,0.23839349,109510.0,109500.0,0.68923089]
["bitfinex","BTCUSD",1747846346360,0.2475249,109510.0,109500.0,0.68923089]
["bitfinex","BTCUSD",1747846346581,0.2475254,109510.0,109500.0,0.68923097]
["bitfinex","BTCUSD",1747846346799,0.22926249,109510.0,109500.0,0.6983628]
["bitfinex","BTCUSD",1747846347049,0.2383939,109510.0,109500.0,0.6983628]
["bitfinex","BTCUSD",1747846347269,0.2475254,109510.0,109500.0,0.6983628]
["bitfinex","BTCUSD",1747846347696,0.43015712,109510.0,109500.0,0.68923097]
["bitfinex","BTCUSD",1747846347916,0.2383939,109510.0,109500.0,0.3583628]
["bitfinex","BTCUSD",1747846348132,0.13013091,109510.0,109500.0,0.36975992]
["bitfinex","BTCUSD",1747846348380,0.15752473,109510.0,109500.0,0.36975992]
["bitfinex","BTCUSD",1747846348827,0.33102604,109510.0,109500.0,0.34236427]
["bitfinex","BTCUSD",1747846349042,0.32189471,109510.0,109500.0,0.35149635]
["bitfinex","BTCUSD",1747846349259,0.32189471,109510.0,109500.0,0.36032826]
["bitfinex","BTCUSD",1747846350328,0.32189471,109510.0,109500.0,0.70032826]
["bitfinex","BTCUSD",1747846350758,0.32189471,109510.0,109500.0,0.48314925]
["bitfinex","BTCUSD",1747846351011,0.32189471,109510.0,109500.0,0.68406198]
["bitfinex","BTCUSD",1747846351859,0.32189471,109510.0,109500.0,0.67493007]
["bitfinex","BTCUSD",1747846352759,0.32189471,109510.0,109500.0,0.66579799]
["bitfinex","BTCUSD",1747846352981,0.32189471,109510.0,109500.0,0.67493024]
["bitfinex","BTCUSD",1747846353195,0.32189471,109510.0,109500.0,0.6840624]
["bitfinex","BTCUSD",1747846353424,0.3127633,109510.0,109500.0,0.46488484]
["bitfinex","BTCUSD",1747846353687,0.3127633,109510.0,109500.0,0.64753324]
["bitfinex","BTCUSD",1747846354113,0.3127633,109510.0,109500.0,0.66579799]
["bitfinex","BTCUSD",1747846354332,0.13013091,109510.0,109500.0,0.6840619]
["bitfinex","BTCUSD",1747846354560,0.121,109510.0,109500.0,1.53715632]
["bitfinex","BTCUSD",1747846355686,0.12,109510.0,109500.0,1.53715632]
["bitfinex","BTCUSD",1747846355901,0.12,109510.0,109500.0,1.54015632]
["bitfinex","BTCUSD",1747846356122,0.12,109510.0,109500.0,1.54215632]
["bitfinex","BTCUSD",1747846360789,0.12,109510.0,109500.0,1.56733573]
["bitfinex","BTCUSD",1747846361447,0.12,109510.0,109500.0,1.29361573]
["bitfinex","BTCUSD",1747846361673,0.12,109510.0,109500.0,1.99061573]
["bitfinex","BTCUSD",1747846365329,0.12,109510.0,109500.0,1.58241573]
["bitfinex","BTCUSD",1747846365781,0.12,109510.0,109500.0,0.46827488]
["bitfinex","BTCUSD",1747846365993,0.12,109510.0,109500.0,1.15943258]
["bitfinex","BTCUSD",1747846366217,0.12,109510.0,109500.0,1.47425317]
["bitfinex","BTCUSD",1747846368689,0.12,109510.0,109500.0,0.77729317]
["bitfinex","BTCUSD",1747846368917,0.12,109510.0,109500.0,1.47429317]
["bitfinex","BTCUSD",1747846369346,0.13826191,109510.0,109500.0,1.47429317]
["bitfinex","BTCUSD",1747846369776,0.1473929,109510.0,109500.0,1.47429317]
["bitfinex","BTCUSD",1747846369990,0.12,109510.0,109500.0,1.47429317]
["bitfinex","BTCUSD",1747846370225,0.12,109510.0,109500.0,1.57615696]
["bitfinex","BTCUSD",1747846374676,0.002,109530.0,109520.0,0.62814712]
["bitfinex","BTCUSD",1747846374888,0.002,109530.0,109520.0,1.63079069]
["bitfinex","BTCUSD",1747846375137,0.002,109530.0,109520.0,1.29351069]
["bitfinex","BTCUSD",1747846375351,0.08485857,109530.0,109520.0,1.97588984]
["bitfinex","BTCUSD",1747846375783,0.09398807,109530.0,109520.0,1.97588984]
["bitfinex","BTCUSD",1747846376004,0.08485857,109530.0,109520.0,1.97588984]
["bitfinex","BTCUSD",1747846376222,0.08585848,109530.0,109520.0,1.97588984]
["bitfinex","BTCUSD",1747846376657,0.09498781,109530.0,109520.0,1.97588984]
["bitfinex","BTCUSD",1747846376857,0.08585848,109530.0,109520.0,1.97588984]
["bitfinex","BTCUSD",1747846377103,0.00996,109520.0,109500.0,0.22534552]
["bitfinex","BTCUSD",1747846377318,0.00996,109510.0,109500.0,0.23057401]
["bitfinex","BTCUSD",1747846377546,0.00996,109520.0,109510.0,0.20087879]
["bitfinex","BTCUSD",1747846377759,0.21083595,109520.0,109510.0,1.10035813]
["bitfinex","BTCUSD",1747846377976,0.2108362,109520.0,109510.0,1.09122672]
["bitfinex","BTCUSD",1747846378191,0.20170579,109520.0,109510.0,1.3136518]
["bitfinex","BTCUSD",1747846378406,0.20170579,109520.0,109510.0,1.32278313]
["bitfinex","BTCUSD",1747846378632,0.20170579,109520.0,109510.0,1.32378313]
["bitfinex","BTCUSD",1747846379078,0.20170579,109520.0,109510.0,1.3146518]
["bitfinex","BTCUSD",1747846379783,0.20170579,109520.0,109510.0,0.841174]
["bitfinex","BTCUSD",1747846379996,0.20170579,109520.0,109510.0,0.806828]
["bitfinex","BTCUSD",1747846380416,0.19174579,109520.0,109510.0,0.533148]
["bitfinex","BTCUSD",1747846380632,0.19174579,109520.0,109510.0,0.61568]
["bitfinex","BTCUSD",1747846380633,0.25384579,109520.0,109510.0,0.61568]
["bitfinex","BTCUSD",1747846381549,0.25384579,109520.0,109510.0,0.35317413]
["bitfinex","BTCUSD",1747846381983,0.22314579,109520.0,109510.0,0.35317413]
["bitfinex","BTCUSD",1747846382197,0.19174579,109520.0,109510.0,0.35317413]
["bitfinex","BTCUSD",1747846383741,0.25624579,109520.0,109510.0,0.35317413]
["bitfinex","BTCUSD",1747846384866,0.59963392,109520.0,109510.0,0.01317413]
["bitfinex","BTCUSD",1747846385767,0.59963392,109520.0,109510.0,0.01217413]
["bitfinex","BTCUSD",1747846385978,0.60963392,109520.0,109510.0,0.01217413]
["bitfinex","BTCUSD",1747846386220,0.62517477,109520.0,109510.0,0.01217413]
["bitfinex","BTCUSD",1747846386432,0.63617477,109520.0,109510.0,0.01117413]
["bitfinex","BTCUSD",1747846386872,0.3988282,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846387104,0.62683369,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846387547,0.8247309,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846387771,0.69103369,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846387995,0.76476301,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846388218,0.69103369,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846388440,0.8889309,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846388660,0.8899309,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846388884,0.8889309,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846389128,0.8909309,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846389614,0.8929309,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846389828,1.3154909,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846390493,0.36316456,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846390714,0.29896456,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846390948,0.28983173,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846391185,0.32233173,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846391412,0.35403173,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846392548,0.19579816,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846392770,0.19579816,109490.0,109480.0,0.504409]
["bitfinex","BTCUSD",1747846392996,0.19579816,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846394387,0.20575816,109490.0,109480.0,1.15961176]
["bitfinex","BTCUSD",1747846394605,0.02309258,109490.0,109480.0,1.18701301]
["bitfinex","BTCUSD",1747846394872,0.05049125,109490.0,109480.0,1.25281301]
["bitfinex","BTCUSD",1747846395135,0.2422895,109490.0,109480.0,1.24367951]
["bitfinex","BTCUSD",1747846395376,0.2148915,109490.0,109480.0,0.97693]
["bitfinex","BTCUSD",1747846395618,0.2148915,109490.0,109480.0,1.39836076]
["bitfinex","BTCUSD",1747846395838,0.2108915,109490.0,109480.0,1.40749476]
["bitfinex","BTCUSD",1747846396089,0.2108915,109490.0,109480.0,1.41662868]
["bitfinex","BTCUSD",1747846396330,0.2118915,109490.0,109480.0,1.41662868]
["bitfinex","BTCUSD",1747846396554,0.01096,109490.0,109480.0,1.46649585]
["bitfinex","BTCUSD",1747846396796,0.0101325,109490.0,109480.0,1.60697027]
["bitfinex","BTCUSD",1747846397024,0.001,109490.0,109480.0,1.60697027]
["bitfinex","BTCUSD",1747846397292,0.22102357,109490.0,109480.0,0.74322943]
["bitfinex","BTCUSD",1747846397523,0.03835849,109490.0,109480.0,0.75236293]
["bitfinex","BTCUSD",1747846397768,0.001,109490.0,109480.0,0.8463965]
["bitfinex","BTCUSD",1747846398022,0.01926525,109490.0,109480.0,0.9090965]
["bitfinex","BTCUSD",1747846398256,0.02839817,109490.0,109480.0,0.9090965]
["bitfinex","BTCUSD",1747846399254,0.02839808,109490.0,109480.0,0.9090965]
["bitfinex","BTCUSD",1747846399464,0.01926525,109490.0,109480.0,0.9090965]
["bitfinex","BTCUSD",1747846399674,0.02839817,109490.0,109480.0,0.9090965]
["bitfinex","BTCUSD",1747846400107,0.01926525,109490.0,109480.0,0.9090965]
["bitfinex","BTCUSD",1747846400381,0.001,109490.0,109480.0,0.92363735]
["bitfinex","BTCUSD",1747846401480,0.04748148,109520.0,109510.0,0.54089429]
["bitfinex","BTCUSD",1747846401727,0.05661223,109520.0,109510.0,1.45875529]
["bitfinex","BTCUSD",1747846401944,0.23922727,109520.0,109510.0,1.45875529]
["bitfinex","BTCUSD",1747846402163,0.0474814,109520.0,109510.0,1.45875529]
["bitfinex","BTCUSD",1747846402399,0.23922719,109520.0,109510.0,0.97493]
["bitfinex","BTCUSD",1747846402618,0.20174073,109500.0,109490.0,0.42252]
["bitfinex","BTCUSD",1747846402838,0.21089116,109490.0,109480.0,0.47161584]
["bitfinex","BTCUSD",1747846403064,0.21089116,109490.0,109480.0,0.63365076]
["bitfinex","BTCUSD",1747846403273,0.01909275,109490.0,109480.0,0.65191867]
["bitfinex","BTCUSD",1747846403488,0.01909275,109490.0,109480.0,0.66105242]
["bitfinex","BTCUSD",1747846403489,0.23828925,109490.0,109480.0,0.66105242]
["bitfinex","BTCUSD",1747846403703,0.23829,109490.0,109480.0,0.67018609]
["bitfinex","BTCUSD",1747846403909,0.03653167,109490.0,109480.0,1.01931959]
["bitfinex","BTCUSD",1747846404119,0.220024,109490.0,109480.0,1.00105242]
["bitfinex","BTCUSD",1747846404331,0.21089117,109490.0,109480.0,0.99191867]
["bitfinex","BTCUSD",1747846404543,0.21089117,109490.0,109480.0,0.98278484]
["bitfinex","BTCUSD",1747846404749,0.21089117,109490.0,109480.0,1.00505276]
["bitfinex","BTCUSD",1747846404930,0.21089117,109490.0,109480.0,1.01418651]
["bitfinex","BTCUSD",1747846405410,0.20175825,109490.0,109480.0,1.00805276]
["bitfinex","BTCUSD",1747846405624,0.19262508,109490.0,109480.0,0.98915418]
["bitfinex","BTCUSD",1747846405842,0.19262508,109490.0,109480.0,0.9982881]
["bitfinex","BTCUSD",1747846406087,0.01909283,109490.0,109480.0,1.01655535]
["bitfinex","BTCUSD",1747846406313,0.21087231,109500.0,109490.0,0.54093117]
["bitfinex","BTCUSD",1747846406545,0.22000456,109500.0,109490.0,1.44052825]
["bitfinex","BTCUSD",1747846406766,0.22000456,109500.0,109490.0,1.44469033]
["bitfinex","BTCUSD",1747846406974,0.21087273,109500.0,109490.0,1.44469033]
["bitfinex","BTCUSD",1747846407413,0.22000506,109500.0,109490.0,1.46295591]
["bitfinex","BTCUSD",1747846407624,0.22000506,109500.0,109490.0,1.44469033]
["bitfinex","BTCUSD",1747846407840,0.22000506,109500.0,109490.0,1.44055733]
["bitfinex","BTCUSD",1747846408053,0.21087298,109500.0,109490.0,1.44055733]
["bitfinex","BTCUSD",1747846408276,0.20174073,109500.0,109490.0,0.931737]
["bitfinex","BTCUSD",1747846408499,0.19178073,109500.0,109490.0,0.450569]
["bitfinex","BTCUSD",1747846409344,0.19178073,109500.0,109490.0,0.780151]
["bitfinex","BTCUSD",1747846409555,0.19178073,109500.0,109490.0,0.345]
["bitfinex","BTCUSD",1747846410216,0.19178073,109500.0,109490.0,0.533812]
["bitfinex","BTCUSD",1747846410643,0.20174073,109500.0,109490.0,0.73474333]
["bitfinex","BTCUSD",1747846410868,0.20174073,109500.0,109490.0,0.72561025]
["bitfinex","BTCUSD",1747846411522,0.00913183,109500.0,109490.0,0.7530085]
["bitfinex","BTCUSD",1747846411745,0.03735607,109500.0,109490.0,0.743876]
["bitfinex","BTCUSD",1747846411975,0.04648815,109500.0,109490.0,0.78610867]
["bitfinex","BTCUSD",1747846413548,0.22913655,109500.0,109490.0,0.72561025]
["bitfinex","BTCUSD",1747846413805,0.21087281,109500.0,109490.0,0.858855]
["bitfinex","BTCUSD",1747846414069,0.20091281,109500.0,109490.0,0.867099]
["bitfinex","BTCUSD",1747846414806,0.00913183,109500.0,109490.0,1.07716284]
["bitfinex","BTCUSD",1747846415055,0.01826425,109500.0,109490.0,0.74299558]
["bitfinex","BTCUSD",1747846415291,0.01826425,109500.0,109490.0,0.67809558]
["bitfinex","BTCUSD",1747846415760,0.01826383,109500.0,109490.0,0.67809558]
["bitfinex","BTCUSD",1747846416001,0.21085463,109510.0,109500.0,0.20091298]
["bitfinex","BTCUSD",1747846416235,0.21085463,109510.0,109500.0,0.84497506]
["bitfinex","BTCUSD",1747846416475,0.21085463,109510.0,109500.0,0.83584298]
["bitfinex","BTCUSD",1747846416696,0.21085463,109510.0,109500.0,0.83584315]
["bitfinex","BTCUSD",1747846416973,0.2017228,109510.0,109500.0,1.10960315]
["bitfinex","BTCUSD",1747846417203,0.02739075,109520.0,109510.0,0.55001005]
["bitfinex","BTCUSD",1747846417437,0.21996678,109520.0,109510.0,0.98406158]
["bitfinex","BTCUSD",1747846417713,0.21083628,109520.0,109510.0,1.15756172]
["bitfinex","BTCUSD",1747846417950,0.01196,109530.0,109520.0,0.1917457]
["bitfinex","BTCUSD",1747846418187,0.20285762,109530.0,109520.0,0.840819]
["bitfinex","BTCUSD",1747846418657,0.20285762,109530.0,109520.0,0.827819]
["bitfinex","BTCUSD",1747846419139,0.20285762,109530.0,109520.0,0.784931]
["bitfinex","BTCUSD",1747846419862,0.20485762,109530.0,109520.0,0.784931]
["bitfinex","BTCUSD",1747846420375,0.20285762,109530.0,109520.0,0.884931]
["bitfinex","BTCUSD",1747846420625,0.32869119,109530.0,109520.0,0.427]
["bitfinex","BTCUSD",1747846422809,0.29789119,109530.0,109520.0,0.427]
["bitfinex","BTCUSD",1747846423059,0.29789119,109530.0,109520.0,0.1]
["bitfinex","BTCUSD",1747846423699,0.78671232,109530.0,109520.0,0.1]
["bitfinex","BTCUSD",1747846424162,1.05953119,109530.0,109520.0,0.1]
["bitfinex","BTCUSD",1747846425043,0.29789119,109530.0,109520.0,0.1]
["bitfinex","BTCUSD",1747846425299,0.29689119,109530.0,109520.0,0.1]
["bitfinex","BTCUSD",1747846425495,0.29889119,109530.0,109520.0,0.1]
["bitfinex","BTCUSD",1747846425918,0.30089119,109530.0,109520.0,0.1]
["bitfinex","BTCUSD",1747846426132,0.45722476,109530.0,109520.0,0.1]
["bitfinex","BTCUSD",1747846426775,0.30089119,109530.0,109520.0,0.1]
["bitfinex","BTCUSD",1747846427612,0.33289119,109530.0,109520.0,0.1]
["bitfinex","BTCUSD",1747846428271,0.36539119,109530.0,109520.0,0.1]
["bitfinex","BTCUSD",1747846429165,0.35739119,109530.0,109520.0,0.1]
["bitfinex","BTCUSD",1747846431040,0.29289119,109530.0,109520.0,0.1]
["bitfinex","BTCUSD",1747846431279,0.56665119,109530.0,109520.0,0.1]
["bitfinex","BTCUSD",1747846431753,0.29289119,109530.0,109520.0,0.1]
["bitfinex","BTCUSD",1747846433463,0.36626594,109530.0,109520.0,0.1]
["bitfinex","BTCUSD",1747846433648,0.39916594,109530.0,109520.0,0.1]
["bitfinex","BTCUSD",1747846433856,0.43226594,109530.0,109520.0,0.1]
["bitfinex","BTCUSD",1747846434285,1.12789457,109530.0,109520.0,0.1]
["bitfinex","BTCUSD",1747846434489,1.40625303,109530.0,109520.0,0.1]
["bitfinex","BTCUSD",1747846434687,1.39625303,109530.0,109520.0,0.0355]
["bitfinex","BTCUSD",1747846434930,0.23658647,109520.0,109510.0,0.00173146]
["bitfinex","BTCUSD",1747846435116,1.23313053,109520.0,109510.0,0.00173146]
["bitfinex","BTCUSD",1747846435290,0.21630398,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1747846435497,1.02007601,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1747846435742,0.20093099,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846435940,0.32806456,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846436146,1.0709432,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846437090,0.3751032,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846437295,1.0709432,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846439171,1.0729432,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846439394,0.3771032,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846439610,1.0730232,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846439850,0.6539032,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846440480,0.3801032,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846440716,0.3801032,109490.0,109480.0,0.0333]
["bitfinex","BTCUSD",1747846440940,0.29996456,109490.0,109480.0,0.0333]
["bitfinex","BTCUSD",1747846441145,0.20593099,109490.0,109480.0,0.446731]
["bitfinex","BTCUSD",1747846441361,0.20593099,109490.0,109480.0,0.273434]
["bitfinex","BTCUSD",1747846441568,0.20593099,109490.0,109480.0,0.0638]
["bitfinex","BTCUSD",1747846441782,0.20593099,109490.0,109480.0,0.165998]
["bitfinex","BTCUSD",1747846442004,0.27017042,109490.0,109480.0,0.188816]
["bitfinex","BTCUSD",1747846442428,0.36520399,109490.0,109480.0,0.0333]
["bitfinex","BTCUSD",1747846442636,0.66536245,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846442871,0.6932033,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846443097,0.6902033,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846443609,0.7012033,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846443824,0.7112033,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846445320,0.43384484,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846445531,1.3831433,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846445737,1.3964433,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846445936,1.3831433,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846446361,1.3964433,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846447956,1.4064433,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846449138,1.3954433,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846449368,2.4161433,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846449631,2.1413033,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846449861,2.4191833,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846450308,2.42787442,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846450528,1.73459442,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846450749,1.09113596,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846451026,2.06181442,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846451280,2.09361442,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846451489,2.09761442,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846452150,2.0889233,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846452363,1.4069033,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846452586,2.0571633,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846452820,1.3618033,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846453195,2.0571633,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846453841,1.05990399,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747846454065,1.05990399,109490.0,109480.0,0.0343]
["bitfinex","BTCUSD",1747846454066,0.99366456,109490.0,109480.0,0.0343]
["bitfinex","BTCUSD",1747846454271,0.99366456,109490.0,109480.0,0.0656]
["bitfinex","BTCUSD",1747846454923,0.98966456,109490.0,109480.0,0.0656]
["bitfinex","BTCUSD",1747846455160,1.08369813,109490.0,109480.0,0.0656]
["bitfinex","BTCUSD",1747846455371,1.08569813,109490.0,109480.0,0.0656]
["bitfinex","BTCUSD",1747846456041,1.08169813,109490.0,109480.0,0.0656]
["bitfinex","BTCUSD",1747846456450,0.29796456,109490.0,109480.0,0.0656]
["bitfinex","BTCUSD",1747846456671,0.29596456,109490.0,109480.0,0.0656]
["bitfinex","BTCUSD",1747846456913,0.29696456,109490.0,109480.0,0.0656]
["bitfinex","BTCUSD",1747846465161,0.19265845,109470.0,109460.0,0.43309802]
["bitfinex","BTCUSD",1747846465368,0.03736326,109470.0,109460.0,0.86332165]
["bitfinex","BTCUSD",1747846465581,0.04649809,109470.0,109460.0,0.85418648]
["bitfinex","BTCUSD",1747846465797,0.22919654,109470.0,109460.0,0.85418648]
["bitfinex","BTCUSD",1747846466032,0.23833146,109470.0,109460.0,0.85418648]
["bitfinex","BTCUSD",1747846466312,0.02740326,109470.0,109460.0,0.86332165]
["bitfinex","BTCUSD",1747846466523,0.04649784,109470.0,109460.0,0.86532165]
["bitfinex","BTCUSD",1747846466959,0.05563267,109470.0,109460.0,0.86532165]
["bitfinex","BTCUSD",1747846467195,0.01196,109490.0,109480.0,0.02740125]
["bitfinex","BTCUSD",1747846467447,0.21289099,109490.0,109480.0,0.217175]
["bitfinex","BTCUSD",1747846467686,0.19379816,109490.0,109480.0,0.217175]
["bitfinex","BTCUSD",1747846468154,0.23144431,109490.0,109480.0,0.280375]
["bitfinex","BTCUSD",1747846468417,0.23144431,109490.0,109480.0,0.282375]
["bitfinex","BTCUSD",1747846468644,0.23144431,109490.0,109480.0,0.0652]
["bitfinex","BTCUSD",1747846468884,0.23144431,109490.0,109480.0,0.0632]
["bitfinex","BTCUSD",1747846469095,0.19379816,109490.0,109480.0,0.45245576]
["bitfinex","BTCUSD",1747846469948,0.19379816,109490.0,109480.0,0.26064]
["bitfinex","BTCUSD",1747846470167,0.18466508,109490.0,109480.0,0.44332176]
["bitfinex","BTCUSD",1747846470383,0.18466508,109490.0,109480.0,0.45245584]
["bitfinex","BTCUSD",1747846470800,0.18466508,109490.0,109480.0,0.26064]
["bitfinex","BTCUSD",1747846471211,0.22139792,109490.0,109480.0,0.26064]
["bitfinex","BTCUSD",1747846472691,0.19379825,109490.0,109480.0,0.46158967]
["bitfinex","BTCUSD",1747846472910,0.2029315,109490.0,109480.0,0.46158976]
["bitfinex","BTCUSD",1747846473127,0.002,109490.0,109480.0,1.17509701]
["bitfinex","BTCUSD",1747846473343,0.002,109490.0,109480.0,1.92329701]
["bitfinex","BTCUSD",1747846473555,0.002,109490.0,109480.0,1.60913058]
["bitfinex","BTCUSD",1747846473786,0.002,109490.0,109480.0,1.62367143]
["bitfinex","BTCUSD",1747846474472,0.01196,109510.0,109500.0,0.21004464]
["bitfinex","BTCUSD",1747846474656,0.02109091,109510.0,109500.0,1.18191464]
["bitfinex","BTCUSD",1747846474830,0.04848457,109510.0,109500.0,1.18191464]
["bitfinex","BTCUSD",1747846475839,0.04848457,109510.0,109500.0,1.18391464]
["bitfinex","BTCUSD",1747846476069,0.04848457,109510.0,109500.0,1.18491464]
["bitfinex","BTCUSD",1747846476292,0.05761607,109510.0,109500.0,0.96656915]
["bitfinex","BTCUSD",1747846476548,0.05761607,109510.0,109500.0,1.14921755]
["bitfinex","BTCUSD",1747846476775,0.04848457,109510.0,109500.0,1.22661379]
["bitfinex","BTCUSD",1747846476997,0.03935316,109510.0,109500.0,1.22661379]
["bitfinex","BTCUSD",1747846477239,0.01196,109510.0,109500.0,1.56661379]
["bitfinex","BTCUSD",1747846477481,0.0293929,109510.0,109500.0,1.66064736]
["bitfinex","BTCUSD",1747846477961,0.21202462,109510.0,109500.0,1.26537755]
["bitfinex","BTCUSD",1747846478231,0.21285429,109510.0,109500.0,1.20214515]
["bitfinex","BTCUSD",1747846479153,0.21285429,109510.0,109500.0,1.05571015]
["bitfinex","BTCUSD",1747846479382,0.21285429,109510.0,109500.0,1.25662322]
["bitfinex","BTCUSD",1747846479596,0.21285429,109510.0,109500.0,1.27488705]
["bitfinex","BTCUSD",1747846479830,0.02026207,109510.0,109500.0,1.36892062]
["bitfinex","BTCUSD",1747846480061,0.02939274,109510.0,109500.0,1.36892062]
["bitfinex","BTCUSD",1747846480272,0.0385239,109510.0,109500.0,1.36892062]
["bitfinex","BTCUSD",1747846480955,0.02939274,109510.0,109500.0,1.36892062]
["bitfinex","BTCUSD",1747846481174,0.22115562,109510.0,109500.0,1.36892062]
["bitfinex","BTCUSD",1747846481381,0.2302877,109510.0,109500.0,1.3689207]
["bitfinex","BTCUSD",1747846481586,0.0484849,109510.0,109500.0,1.2657153]
["bitfinex","BTCUSD",1747846481887,0.021091,109510.0,109500.0,1.27484713]
["bitfinex","BTCUSD",1747846482105,0.021091,109510.0,109500.0,1.3688807]
["bitfinex","BTCUSD",1747846482106,0.02026207,109510.0,109500.0,1.3688807]
["bitfinex","BTCUSD",1747846482324,0.02026199,109510.0,109500.0,1.3688807]
["bitfinex","BTCUSD",1747846482764,0.02939324,109510.0,109500.0,1.3688807]
["bitfinex","BTCUSD",1747846483210,0.21202496,109510.0,109500.0,1.3688807]
["bitfinex","BTCUSD",1747846483432,0.23111696,109510.0,109500.0,1.2748473]
["bitfinex","BTCUSD",1747846483644,0.23111696,109510.0,109500.0,1.28397921]
["bitfinex","BTCUSD",1747846483861,0.23111696,109510.0,109500.0,1.2657153]
["bitfinex","BTCUSD",1747846484085,0.21285463,109510.0,109500.0,1.2565833]
["bitfinex","BTCUSD",1747846484310,0.2037233,109510.0,109500.0,1.05567015]
["bitfinex","BTCUSD",1747846484534,0.2037233,109510.0,109500.0,1.24745088]
["bitfinex","BTCUSD",1747846484751,0.2037233,109510.0,109500.0,1.26571538]
["bitfinex","BTCUSD",1747846484968,0.02109083,109510.0,109500.0,1.27484721]
["bitfinex","BTCUSD",1747846485184,0.04848448,109510.0,109500.0,1.27484721]
["bitfinex","BTCUSD",1747846485645,0.2311162,109510.0,109500.0,1.05567015]
["bitfinex","BTCUSD",1747846485859,0.21285429,109510.0,109500.0,1.26571521]
["bitfinex","BTCUSD",1747846486070,0.22198579,109510.0,109500.0,1.27484712]
["bitfinex","BTCUSD",1747846486286,0.03022257,109510.0,109500.0,1.28397895]
["bitfinex","BTCUSD",1747846486812,0.03935415,109510.0,109500.0,1.28397895]
["bitfinex","BTCUSD",1747846487478,0.22198587,109510.0,109500.0,1.26571521]
["bitfinex","BTCUSD",1747846487696,0.22198587,109510.0,109500.0,1.27484721]
["bitfinex","BTCUSD",1747846487956,0.03935348,109510.0,109500.0,1.28397904]
["bitfinex","BTCUSD",1747846488168,0.0393534,109510.0,109500.0,1.28397904]
["bitfinex","BTCUSD",1747846488375,0.04848481,109510.0,109500.0,1.28397904]
["bitfinex","BTCUSD",1747846489023,0.04848481,109510.0,109500.0,1.10810668]
["bitfinex","BTCUSD",1747846489538,0.04848481,109510.0,109500.0,1.11496545]
["bitfinex","BTCUSD",1747846490839,0.05761631,109510.0,109500.0,1.11496545]
["bitfinex","BTCUSD",1747846491057,0.24024803,109510.0,109500.0,1.11496553]
["bitfinex","BTCUSD",1747846491275,0.24024803,109510.0,109500.0,0.84120553]
["bitfinex","BTCUSD",1747846491494,0.23111653,109510.0,109500.0,0.84120494]
["bitfinex","BTCUSD",1747846491713,0.05761631,109510.0,109500.0,1.11496494]
["bitfinex","BTCUSD",1747846492002,0.04848481,109510.0,109500.0,1.14716494]
["bitfinex","BTCUSD",1747846492452,0.05761631,109510.0,109500.0,1.14716494]
["bitfinex","BTCUSD",1747846492963,0.0393534,109510.0,109500.0,1.14716494]
["bitfinex","BTCUSD",1747846493168,0.22198512,109510.0,109500.0,1.17766494]
["bitfinex","BTCUSD",1747846493400,0.23111653,109510.0,109500.0,1.17766494]
["bitfinex","BTCUSD",1747846493603,0.24024803,109510.0,109500.0,1.17766494]
["bitfinex","BTCUSD",1747846493768,0.05761631,109510.0,109500.0,1.17766494]
["bitfinex","BTCUSD",1747846494181,0.24024803,109510.0,109500.0,0.80467738]
["bitfinex","BTCUSD",1747846494385,0.31892813,109510.0,109500.0,0.27878556]
["bitfinex","BTCUSD",1747846494586,0.31892813,109510.0,109500.0,0.38568856]
["bitfinex","BTCUSD",1747846495375,0.20289463,109510.0,109500.0,0.38568856]
["bitfinex","BTCUSD",1747846496583,0.26799463,109510.0,109500.0,0.38568856]
["bitfinex","BTCUSD",1747846496970,0.20289463,109510.0,109500.0,0.38568856]
["bitfinex","BTCUSD",1747846497194,0.01196,109510.0,109500.0,0.86036129]
["bitfinex","BTCUSD",1747846497408,0.03022207,109510.0,109500.0,0.93459312]
["bitfinex","BTCUSD",1747846497615,0.03935348,109510.0,109500.0,0.93459312]
["bitfinex","BTCUSD",1747846497842,0.002,109510.0,109500.0,0.93459312]
["bitfinex","BTCUSD",1747846498094,0.002,109510.0,109500.0,1.44886669]
["bitfinex","BTCUSD",1747846498306,0.01113083,109510.0,109500.0,1.44886669]
["bitfinex","BTCUSD",1747846498539,0.02026183,109510.0,109500.0,1.44886669]
["bitfinex","BTCUSD",1747846498967,0.03852424,109510.0,109500.0,1.44886669]
["bitfinex","BTCUSD",1747846499386,0.03852416,109510.0,109500.0,1.44886669]
["bitfinex","BTCUSD",1747846499817,0.04765549,109510.0,109500.0,1.44886669]
["bitfinex","BTCUSD",1747846500252,0.23028796,109510.0,109500.0,1.41596686]
["bitfinex","BTCUSD",1747846500465,0.21285463,109510.0,109500.0,1.27146929]
["bitfinex","BTCUSD",1747846500717,0.21285463,109510.0,109500.0,0.57746938]
["bitfinex","BTCUSD",1747846500929,0.21285463,109510.0,109500.0,0.85122938]
["bitfinex","BTCUSD",1747846501171,0.21285463,109510.0,109500.0,0.86036171]
["bitfinex","BTCUSD",1747846501398,0.03935383,109510.0,109500.0,0.9412257]
["bitfinex","BTCUSD",1747846501615,0.03935316,109510.0,109500.0,0.95035753]
["bitfinex","BTCUSD",1747846501842,0.04848457,109510.0,109500.0,0.95035753]
["bitfinex","BTCUSD",1747846502088,0.05761607,109510.0,109500.0,0.95035753]
["bitfinex","BTCUSD",1747846502535,0.23111696,109510.0,109500.0,0.90069379]
["bitfinex","BTCUSD",1747846502747,0.23111696,109510.0,109500.0,0.8786257]
["bitfinex","BTCUSD",1747846502959,0.04848524,109510.0,109500.0,0.8786257]
["bitfinex","BTCUSD",1747846503188,0.22198588,109510.0,109500.0,0.86036154]
["bitfinex","BTCUSD",1747846503416,0.21285463,109510.0,109500.0,0.85122938]
["bitfinex","BTCUSD",1747846503676,0.02109116,109510.0,109500.0,0.86949362]
["bitfinex","BTCUSD",1747846503886,0.002,109510.0,109500.0,1.07751812]
["bitfinex","BTCUSD",1747846504114,0.00017767,109520.0,109510.0,0.56456632]
["bitfinex","BTCUSD",1747846504332,0.00017767,109520.0,109510.0,1.81905169]
["bitfinex","BTCUSD",1747846504589,0.00017767,109520.0,109510.0,1.79204814]
["bitfinex","BTCUSD",1747846505693,0.00017767,109520.0,109510.0,1.79304814]
["bitfinex","BTCUSD",1747846506367,0.00017767,109520.0,109510.0,2.18716814]
["bitfinex","BTCUSD",1747846506587,0.00017767,109520.0,109510.0,2.18816814]
["bitfinex","BTCUSD",1747846507069,0.00017767,109520.0,109510.0,1.77996814]
["bitfinex","BTCUSD",1747846508555,0.00017767,109520.0,109510.0,1.77959536]
["bitfinex","BTCUSD",1747846509236,0.00017767,109520.0,109510.0,1.03597297]
["bitfinex","BTCUSD",1747846509237,0.21101362,109520.0,109510.0,1.03597297]
["bitfinex","BTCUSD",1747846509471,0.20188329,109520.0,109510.0,0.828023]
["bitfinex","BTCUSD",1747846509715,0.00017767,109520.0,109510.0,1.07054847]
["bitfinex","BTCUSD",1747846509935,0.02756866,109520.0,109510.0,2.09409763]
["bitfinex","BTCUSD",1747846510157,0.00930775,109520.0,109510.0,2.11236004]
["bitfinex","BTCUSD",1747846510374,0.00930775,109520.0,109510.0,2.27245153]
["bitfinex","BTCUSD",1747846510589,0.00017767,109520.0,109510.0,2.28699238]
["bitfinex","BTCUSD",1747846511067,0.00930783,109520.0,109510.0,2.28699238]
["bitfinex","BTCUSD",1747846511291,0.00017767,109520.0,109510.0,2.28699238]
["bitfinex","BTCUSD",1747846513412,0.01843808,109520.0,109510.0,2.27245153]
["bitfinex","BTCUSD",1747846513651,0.00017767,109520.0,109510.0,2.27245153]
["bitfinex","BTCUSD",1747846513815,0.00930783,109520.0,109510.0,2.27245153]
["bitfinex","BTCUSD",1747846514056,0.00017767,109520.0,109510.0,2.27245153]
["bitfinex","BTCUSD",1747846514292,0.00930767,109520.0,109510.0,2.27245153]
["bitfinex","BTCUSD",1747846514660,0.00017767,109520.0,109510.0,2.27245153]
["bitfinex","BTCUSD",1747846515010,0.00017767,109520.0,109510.0,2.28699238]
["bitfinex","BTCUSD",1747846518537,0.00017767,109520.0,109510.0,1.56271238]
["bitfinex","BTCUSD",1747846518782,0.00930767,109520.0,109510.0,2.23967153]
["bitfinex","BTCUSD",1747846518999,0.00017767,109520.0,109510.0,2.27267153]
["bitfinex","BTCUSD",1747846519913,0.00017767,109520.0,109510.0,2.28721238]
["bitfinex","BTCUSD",1747846521924,0.07572932,109550.0,109530.0,0.01454085]
["bitfinex","BTCUSD",1747846522159,0.002,109550.0,109540.0,2.0365133]
["bitfinex","BTCUSD",1747846522384,0.002,109550.0,109540.0,2.05955844]
["bitfinex","BTCUSD",1747846522636,0.002,109550.0,109540.0,2.07409929]
["bitfinex","BTCUSD",1747846524593,0.002,109550.0,109540.0,2.07709929]
["bitfinex","BTCUSD",1747846524828,0.002,109550.0,109540.0,2.07909929]
["bitfinex","BTCUSD",1747846525284,0.002,109550.0,109540.0,2.07709929]
["bitfinex","BTCUSD",1747846525513,0.05,109560.0,109550.0,0.62858961]
["bitfinex","BTCUSD",1747846525747,0.002,109570.0,109560.0,0.59657046]
["bitfinex","BTCUSD",1747846525976,0.002,109590.0,109580.0,0.54989128]
["bitfinex","BTCUSD",1747846526195,0.002,109590.0,109580.0,2.0180157]
["bitfinex","BTCUSD",1747846526478,0.002,109590.0,109580.0,2.03547485]
["bitfinex","BTCUSD",1747846526901,0.002,109590.0,109580.0,2.0500157]
["bitfinex","BTCUSD",1747846527792,0.003,109590.0,109580.0,2.0500157]
["bitfinex","BTCUSD",1747846528012,0.005,109590.0,109580.0,2.0624784]
["bitfinex","BTCUSD",1747846528668,0.003,109590.0,109580.0,2.0624784]
["bitfinex","BTCUSD",1747846528878,0.12018074,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1747846529096,0.30264584,109610.0,109600.0,0.82653575]
["bitfinex","BTCUSD",1747846529325,0.29352334,109610.0,109600.0,1.51893575]
["bitfinex","BTCUSD",1747846529532,0.29352334,109610.0,109600.0,0.83565958]
["bitfinex","BTCUSD",1747846529735,0.28440059,109610.0,109600.0,1.52805967]
["bitfinex","BTCUSD",1747846529952,0.28440059,109610.0,109600.0,1.51893575]
["bitfinex","BTCUSD",1747846530167,0.28440059,109610.0,109600.0,0.74029]
["bitfinex","BTCUSD",1747846530168,0.32921759,109610.0,109600.0,0.74029]
["bitfinex","BTCUSD",1747846530388,0.32921759,109610.0,109600.0,0.440428]
["bitfinex","BTCUSD",1747846530592,0.33121759,109610.0,109600.0,0.34]
["bitfinex","BTCUSD",1747846530806,0.33421759,109610.0,109600.0,0.7550298]
["bitfinex","BTCUSD",1747846531008,0.33421759,109610.0,109600.0,0.3450638]
["bitfinex","BTCUSD",1747846531225,0.42825116,109610.0,109600.0,0.0050638]
["bitfinex","BTCUSD",1747846531673,0.70194219,109610.0,109600.0,0.0050638]
["bitfinex","BTCUSD",1747846531908,0.71194219,109610.0,109600.0,0.0050638]
["bitfinex","BTCUSD",1747846532160,0.26526596,109580.0,109570.0,0.27356]
["bitfinex","BTCUSD",1747846532377,0.35929953,109580.0,109570.0,0.809298]
["bitfinex","BTCUSD",1747846532606,0.35929953,109580.0,109570.0,0.766158]
["bitfinex","BTCUSD",1747846532911,0.35929953,109580.0,109570.0,0.397781]
["bitfinex","BTCUSD",1747846533129,0.35929953,109580.0,109570.0,0.392703]
["bitfinex","BTCUSD",1747846533843,0.22474063,109580.0,109570.0,0.392703]
["bitfinex","BTCUSD",1747846534328,0.22574063,109580.0,109570.0,0.392703]
["bitfinex","BTCUSD",1747846535771,0.19264063,109580.0,109570.0,0.92436121]
["bitfinex","BTCUSD",1747846536000,0.19264063,109580.0,109570.0,0.95173979]
["bitfinex","BTCUSD",1747846536001,0.02837657,109580.0,109570.0,0.95173979]
["bitfinex","BTCUSD",1747846536227,0.02108508,109580.0,109570.0,0.95173979]
["bitfinex","BTCUSD",1747846536507,0.01196,109580.0,109570.0,0.95173979]
["bitfinex","BTCUSD",1747846536976,0.02108508,109580.0,109570.0,0.95173979]
["bitfinex","BTCUSD",1747846537449,0.02008508,109580.0,109570.0,0.95173979]
["bitfinex","BTCUSD",1747846537669,0.02821024,109580.0,109570.0,0.95173979]
["bitfinex","BTCUSD",1747846537898,0.02821024,109580.0,109570.0,0.95373979]
["bitfinex","BTCUSD",1747846538554,0.01908508,109580.0,109570.0,0.95373979]
["bitfinex","BTCUSD",1747846538795,0.02821033,109580.0,109570.0,0.95373979]
["bitfinex","BTCUSD",1747846538937,0.019085,109580.0,109570.0,0.95373979]
["bitfinex","BTCUSD",1747846540849,0.02821025,109580.0,109570.0,0.95373979]
["bitfinex","BTCUSD",1747846541077,0.019085,109580.0,109570.0,0.95373979]
["bitfinex","BTCUSD",1747846541292,0.00996,109580.0,109570.0,0.95373979]
["bitfinex","BTCUSD",1747846541513,0.019085,109580.0,109570.0,0.95373979]
["bitfinex","BTCUSD",1747846541754,0.00996,109580.0,109570.0,0.95373979]
["bitfinex","BTCUSD",1747846542418,0.02821008,109580.0,109570.0,0.95373979]
["bitfinex","BTCUSD",1747846542642,0.22897663,109580.0,109570.0,1.33456121]
["bitfinex","BTCUSD",1747846542864,0.20989155,109580.0,109570.0,1.33456121]
["bitfinex","BTCUSD",1747846543085,0.2326663,109580.0,109570.0,1.35281362]
["bitfinex","BTCUSD",1747846543324,0.54009987,109580.0,109570.0,0.461143]
["bitfinex","BTCUSD",1747846543545,0.54009987,109580.0,109570.0,0.342]
["bitfinex","BTCUSD",1747846543900,0.41546613,109580.0,109570.0,0.90112112]
["bitfinex","BTCUSD",1747846544101,0.1828,109580.0,109570.0,1.02253327]
["bitfinex","BTCUSD",1747846544326,0.1828,109580.0,109570.0,1.49283327]
["bitfinex","BTCUSD",1747846544536,0.1828,109580.0,109570.0,1.09917412]
["bitfinex","BTCUSD",1747846544746,0.42542596,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1747846544960,0.44690063,109580.0,109570.0,0.561668]
["bitfinex","BTCUSD",1747846545169,0.43694063,109580.0,109570.0,0.522373]
["bitfinex","BTCUSD",1747846545374,0.43694063,109580.0,109570.0,0.11592]
["bitfinex","BTCUSD",1747846545589,0.43694063,109580.0,109570.0,0.41936]
["bitfinex","BTCUSD",1747846545795,0.43694063,109580.0,109570.0,0.549638]
["bitfinex","BTCUSD",1747846546016,0.43694063,109580.0,109570.0,0.41936]
["bitfinex","BTCUSD",1747846546219,0.43694063,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1747846546650,0.43694063,109580.0,109570.0,0.41936]
["bitfinex","BTCUSD",1747846547094,0.43694063,109580.0,109570.0,0.208133]
["bitfinex","BTCUSD",1747846547280,0.43694063,109580.0,109570.0,0.41936]
["bitfinex","BTCUSD",1747846547949,0.5309742,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1747846550709,0.5209742,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1747846551349,0.7335949,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1747846551563,1.0071549,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1747846552659,0.80907505,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1747846552871,0.20078445,109570.0,109560.0,0.18804689]
["bitfinex","BTCUSD",1747846553097,0.20078445,109570.0,109560.0,0.51238452]
["bitfinex","BTCUSD",1747846553509,0.20078445,109570.0,109560.0,0.00549852]
["bitfinex","BTCUSD",1747846553715,0.26348445,109570.0,109560.0,0.00549852]
["bitfinex","BTCUSD",1747846554149,0.23208445,109570.0,109560.0,0.00549852]
["bitfinex","BTCUSD",1747846554372,0.19265812,109570.0,109560.0,0.64042852]
["bitfinex","BTCUSD",1747846554801,0.19265812,109570.0,109560.0,0.62079752]
["bitfinex","BTCUSD",1747846555015,0.19265812,109570.0,109560.0,0.27816252]
["bitfinex","BTCUSD",1747846555453,0.19265812,109570.0,109560.0,0.00549852]
["bitfinex","BTCUSD",1747846555454,0.31995879,109570.0,109560.0,0.00549852]
["bitfinex","BTCUSD",1747846555686,0.62661306,109570.0,109560.0,0.00549852]
["bitfinex","BTCUSD",1747846555909,0.42853321,109570.0,109560.0,0.00549852]
["bitfinex","BTCUSD",1747846556118,0.68759236,109570.0,109560.0,0.00549852]
["bitfinex","BTCUSD",1747846556328,0.02821725,109540.0,109530.0,0.47445673]
["bitfinex","BTCUSD",1747846556536,0.02821725,109540.0,109530.0,1.11851614]
["bitfinex","BTCUSD",1747846556537,0.21992795,109540.0,109530.0,1.11851614]
["bitfinex","BTCUSD",1747846556742,0.22905669,109540.0,109530.0,1.11851614]
["bitfinex","BTCUSD",1747846556992,0.22905719,109540.0,109530.0,1.10938673]
["bitfinex","BTCUSD",1747846557223,0.22905719,109540.0,109530.0,1.11851614]
["bitfinex","BTCUSD",1747846557449,0.22905752,109540.0,109530.0,1.12151614]
["bitfinex","BTCUSD",1747846557650,0.22905752,109540.0,109530.0,1.11238673]
["bitfinex","BTCUSD",1747846558039,0.22905752,109540.0,109530.0,1.12151623]
["bitfinex","BTCUSD",1747846558608,0.22905752,109540.0,109530.0,1.12551623]
["bitfinex","BTCUSD",1747846559169,0.22905752,109540.0,109530.0,1.46551623]
["bitfinex","BTCUSD",1747846560159,0.22905752,109540.0,109530.0,1.44725715]
["bitfinex","BTCUSD",1747846560370,0.21079978,109540.0,109530.0,1.45638673]
["bitfinex","BTCUSD",1747846560578,0.21079945,109540.0,109530.0,1.46551614]
["bitfinex","BTCUSD",1747846560778,0.21992853,109540.0,109530.0,1.46551614]
["bitfinex","BTCUSD",1747846561193,0.21079945,109540.0,109530.0,1.46551614]
["bitfinex","BTCUSD",1747846561403,0.20083945,109540.0,109530.0,1.22825828]
["bitfinex","BTCUSD",1747846561608,0.20083945,109540.0,109530.0,0.95461828]
["bitfinex","BTCUSD",1747846561816,0.20083945,109540.0,109530.0,0.75262728]
["bitfinex","BTCUSD",1747846562028,0.1917107,109540.0,109530.0,0.528492]
["bitfinex","BTCUSD",1747846562245,0.2223107,109540.0,109530.0,0.347]
["bitfinex","BTCUSD",1747846562458,0.46236116,109540.0,109530.0,0.007]
["bitfinex","BTCUSD",1747846562676,0.67498186,109540.0,109530.0,0.007]
["bitfinex","BTCUSD",1747846562943,0.68498186,109540.0,109530.0,0.007]
["bitfinex","BTCUSD",1747846563200,0.22539863,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1747846563439,0.24239429,109510.0,109500.0,2.002]
["bitfinex","BTCUSD",1747846563667,1.34669788,109510.0,109500.0,2.002]
["bitfinex","BTCUSD",1747846564102,2.01953788,109510.0,109500.0,0.707]
["bitfinex","BTCUSD",1747846564339,1.14033803,109510.0,109500.0,0.3071]
["bitfinex","BTCUSD",1747846564582,1.43896871,109510.0,109500.0,0.3081]
["bitfinex","BTCUSD",1747846564780,0.84184228,109510.0,109500.0,0.3081]
["bitfinex","BTCUSD",1747846565021,0.29492786,109510.0,109500.0,0.3071]
["bitfinex","BTCUSD",1747846565469,0.37386871,109510.0,109500.0,0.3071]
["bitfinex","BTCUSD",1747846565688,1.19558856,109510.0,109500.0,0.3071]
["bitfinex","BTCUSD",1747846565933,0.66050871,109510.0,109500.0,0.3071]
["bitfinex","BTCUSD",1747846566401,0.65750871,109510.0,109500.0,0.3071]
["bitfinex","BTCUSD",1747846566617,0.75554228,109510.0,109500.0,0.3071]
["bitfinex","BTCUSD",1747846567072,0.94642213,109510.0,109500.0,0.2759]
["bitfinex","BTCUSD",1747846567719,0.73834228,109510.0,109500.0,0.2759]
["bitfinex","BTCUSD",1747846568624,0.91632213,109510.0,109500.0,0.2426]
["bitfinex","BTCUSD",1747846569555,1.63052213,109510.0,109500.0,0.2426]
["bitfinex","BTCUSD",1747846569773,0.77355169,109490.0,109480.0,0.00194365]
["bitfinex","BTCUSD",1747846570007,0.01454085,109460.0,109440.0,0.00488162]
["bitfinex","BTCUSD",1747846570222,1.19982226,109450.0,109440.0,0.00488162]
["bitfinex","BTCUSD",1747846570433,0.99945885,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747846570653,0.30957885,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747846570859,0.58333885,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747846571082,0.67737242,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747846571712,0.68237242,109450.0,109440.0,0.00295]
["bitfinex","BTCUSD",1747846572397,0.89045227,109450.0,109440.0,0.00295]
["bitfinex","BTCUSD",1747846572612,0.69237242,109450.0,109440.0,0.00295]
["bitfinex","BTCUSD",1747846573044,1.11169242,109450.0,109440.0,0.00295]
["bitfinex","BTCUSD",1747846573530,1.10169242,109450.0,109440.0,0.00295]
["bitfinex","BTCUSD",1747846573740,0.303038,109450.0,109440.0,0.06815]
["bitfinex","BTCUSD",1747846574165,0.20900443,109450.0,109440.0,0.06815]
["bitfinex","BTCUSD",1747846574828,0.20400443,109450.0,109440.0,0.06715]
["bitfinex","BTCUSD",1747846575054,0.24267784,109450.0,109440.0,0.06715]
["bitfinex","BTCUSD",1747846575262,0.20100443,109450.0,109440.0,0.80143153]
["bitfinex","BTCUSD",1747846575480,0.20100443,109450.0,109440.0,0.618683]
["bitfinex","BTCUSD",1747846575702,0.20300443,109450.0,109440.0,0.618683]
["bitfinex","BTCUSD",1747846575920,0.20300443,109450.0,109440.0,0.62782042]
["bitfinex","BTCUSD",1747846576146,0.18773184,109450.0,109440.0,0.618683]
["bitfinex","BTCUSD",1747846576352,0.18573184,109450.0,109440.0,0.618683]
["bitfinex","BTCUSD",1747846576563,0.18273184,109450.0,109440.0,0.618683]
["bitfinex","BTCUSD",1747846576984,0.18373184,109450.0,109440.0,0.618683]
["bitfinex","BTCUSD",1747846577439,0.21629479,109450.0,109440.0,0.577179]
["bitfinex","BTCUSD",1747846577635,0.21629479,109450.0,109440.0,0.53386]
["bitfinex","BTCUSD",1747846578793,0.18373184,109450.0,109440.0,0.53386]
["bitfinex","BTCUSD",1747846578997,0.1860154,109450.0,109440.0,0.53386]
["bitfinex","BTCUSD",1747846579414,0.28004897,109450.0,109440.0,0.37425]
["bitfinex","BTCUSD",1747846579618,0.27776541,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747846579809,0.55164541,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747846580020,0.63245585,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747846582863,0.6469967,109450.0,109440.0,0.00195]
["bitfinex","BTCUSD",1747846583514,0.6469967,109450.0,109440.0,0.05195]
["bitfinex","BTCUSD",1747846584299,1.0633567,109450.0,109440.0,0.05195]
["bitfinex","BTCUSD",1747846585683,0.20104116,109430.0,109420.0,0.00206]
["bitfinex","BTCUSD",1747846585924,0.60737518,109430.0,109420.0,0.00206]
["bitfinex","BTCUSD",1747846586431,0.62191603,109430.0,109420.0,0.00206]
["bitfinex","BTCUSD",1747846587287,0.63191603,109430.0,109420.0,0.00206]
["bitfinex","BTCUSD",1747846587505,0.62191603,109430.0,109420.0,0.00306]
["bitfinex","BTCUSD",1747846588192,0.62191603,109430.0,109420.0,0.00297402]
["bitfinex","BTCUSD",1747846588430,0.62491603,109430.0,109420.0,0.00397402]
["bitfinex","BTCUSD",1747846589375,0.62491603,109430.0,109420.0,0.00297402]
["bitfinex","BTCUSD",1747846589376,0.35099603,109430.0,109420.0,0.00297402]
["bitfinex","BTCUSD",1747846589604,1.04339603,109430.0,109420.0,0.00297402]
["bitfinex","BTCUSD",1747846589830,1.04339603,109430.0,109420.0,0.00291402]
["bitfinex","BTCUSD",1747846590062,1.02885518,109430.0,109420.0,0.03561402]
["bitfinex","BTCUSD",1747846590344,0.30007473,109430.0,109420.0,0.0681281]
["bitfinex","BTCUSD",1747846591013,0.31461558,109430.0,109420.0,0.0028281]
["bitfinex","BTCUSD",1747846591242,0.58861558,109430.0,109420.0,0.0028281]
["bitfinex","BTCUSD",1747846591724,0.58361558,109430.0,109420.0,0.0018281]
["bitfinex","BTCUSD",1747846592148,0.58561558,109430.0,109420.0,0.0018281]
["bitfinex","BTCUSD",1747846592390,0.66982641,109430.0,109420.0,0.0018281]
["bitfinex","BTCUSD",1747846592896,1.08630641,109430.0,109420.0,0.0018281]
["bitfinex","BTCUSD",1747846593590,1.08630641,109430.0,109420.0,0.0323281]
["bitfinex","BTCUSD",1747846593823,1.08630641,109430.0,109420.0,0.0018281]
["bitfinex","BTCUSD",1747846594985,1.08530641,109430.0,109420.0,0.0018281]
["bitfinex","BTCUSD",1747846595451,1.09830641,109430.0,109420.0,0.0028281]
["bitfinex","BTCUSD",1747846595687,1.75791724,109430.0,109420.0,0.0028281]
["bitfinex","BTCUSD",1747846595911,1.68878442,109430.0,109420.0,0.0028281]
["bitfinex","BTCUSD",1747846596362,0.80082641,109430.0,109420.0,0.0028281]
["bitfinex","BTCUSD",1747846596598,1.70934459,109430.0,109420.0,0.0028281]
["bitfinex","BTCUSD",1747846597598,1.73018625,109430.0,109420.0,0.0028281]
["bitfinex","BTCUSD",1747846597836,1.73018625,109430.0,109420.0,0.0018281]
["bitfinex","BTCUSD",1747846597837,1.77493205,109430.0,109420.0,0.0018281]
["bitfinex","BTCUSD",1747846598109,11.24159367,109430.0,109420.0,0.0018281]
["bitfinex","BTCUSD",1747846598341,11.71448533,109430.0,109420.0,0.0028281]
["bitfinex","BTCUSD",1747846598565,12.01148533,109430.0,109420.0,0.0028281]
["bitfinex","BTCUSD",1747846598792,12.00848533,109430.0,109420.0,0.0018281]
["bitfinex","BTCUSD",1747846599021,12.04348533,109430.0,109420.0,0.0048281]
["bitfinex","BTCUSD",1747846599260,12.02748533,109430.0,109420.0,0.0028281]
["bitfinex","BTCUSD",1747846599488,0.55561876,109410.0,109400.0,0.0303767]
["bitfinex","BTCUSD",1747846599724,1.02739689,109410.0,109400.0,0.0303767]
["bitfinex","BTCUSD",1747846599969,1.74666492,109410.0,109400.0,0.0303767]
["bitfinex","BTCUSD",1747846600186,1.05061492,109410.0,109400.0,0.01141132]
["bitfinex","BTCUSD",1747846600418,1.47214945,109410.0,109400.0,0.01141132]
["bitfinex","BTCUSD",1747846600788,0.76712144,109410.0,109400.0,0.01141132]
["bitfinex","BTCUSD",1747846600872,1.68112442,109410.0,109400.0,0.01141132]
["bitfinex","BTCUSD",1747846601105,1.71830519,109410.0,109400.0,0.01141132]
["bitfinex","BTCUSD",1747846601350,1.71066527,109410.0,109400.0,0.01241132]
["bitfinex","BTCUSD",1747846601584,1.4425998,109410.0,109400.0,0.01241132]
["bitfinex","BTCUSD",1747846601822,0.74482224,109410.0,109400.0,0.01241132]
["bitfinex","BTCUSD",1747846602069,1.43442224,109410.0,109400.0,0.01241132]
["bitfinex","BTCUSD",1747846602318,1.46496309,109410.0,109400.0,0.01241132]
["bitfinex","BTCUSD",1747846603028,0.77536309,109410.0,109400.0,0.01241132]
["bitfinex","BTCUSD",1747846603284,1.46504309,109410.0,109400.0,0.01241132]
["bitfinex","BTCUSD",1747846603506,1.4641717,109410.0,109400.0,0.01241132]
["bitfinex","BTCUSD",1747846603971,1.72223717,109410.0,109400.0,0.01241132]
["bitfinex","BTCUSD",1747846604818,1.4641717,109410.0,109400.0,0.01241132]
["bitfinex","BTCUSD",1747846604819,1.4541717,109410.0,109400.0,0.01241132]
["bitfinex","BTCUSD",1747846605045,1.4641717,109410.0,109400.0,0.01241132]
["bitfinex","BTCUSD",1747846605321,10.48762717,109410.0,109400.0,0.01241132]
["bitfinex","BTCUSD",1747846605570,11.17730717,109410.0,109400.0,0.01241132]
["bitfinex","BTCUSD",1747846605787,1.71223717,109410.0,109400.0,0.01241132]
["bitfinex","BTCUSD",1747846606246,1.72310856,109410.0,109400.0,0.01241132]
["bitfinex","BTCUSD",1747846607831,0.76536309,109410.0,109400.0,0.01041132]
["bitfinex","BTCUSD",1747846608062,1.04342856,109410.0,109400.0,0.01041132]
["bitfinex","BTCUSD",1747846608348,1.74310856,109410.0,109400.0,0.01041132]
["bitfinex","BTCUSD",1747846608830,1.47512309,109410.0,109400.0,0.01041132]
["bitfinex","BTCUSD",1747846609096,1.74318856,109410.0,109400.0,0.01041132]
["bitfinex","BTCUSD",1747846609373,1.73318856,109410.0,109400.0,0.01041132]
["bitfinex","BTCUSD",1747846610426,0.01454085,109390.0,109370.0,0.0318]
["bitfinex","BTCUSD",1747846610676,0.20124345,109320.0,109310.0,0.5326]
["bitfinex","BTCUSD",1747846610918,0.2157843,109320.0,109310.0,0.5649]
["bitfinex","BTCUSD",1747846611178,0.20124345,109320.0,109310.0,0.5649]
["bitfinex","BTCUSD",1747846611890,0.00996,109330.0,109320.0,0.00914745]
["bitfinex","BTCUSD",1747846612132,0.21116648,109340.0,109330.0,0.25507893]
["bitfinex","BTCUSD",1747846612372,0.21116681,109340.0,109330.0,0.211554]
["bitfinex","BTCUSD",1747846612608,0.21116681,109340.0,109330.0,0.0629]
["bitfinex","BTCUSD",1747846612609,0.20120681,109340.0,109330.0,0.0629]
["bitfinex","BTCUSD",1747846612844,0.20120681,109340.0,109330.0,0.612961]
["bitfinex","BTCUSD",1747846613084,0.20202128,109340.0,109330.0,0.612961]
["bitfinex","BTCUSD",1747846613576,0.20202128,109340.0,109330.0,0.0629]
["bitfinex","BTCUSD",1747846613833,0.32459093,109340.0,109330.0,0.0629]
["bitfinex","BTCUSD",1747846614305,0.32469093,109340.0,109330.0,0.0629]
["bitfinex","BTCUSD",1747846614813,0.32669093,109340.0,109330.0,0.0629]
["bitfinex","BTCUSD",1747846615064,0.32769093,109340.0,109330.0,0.0649]
["bitfinex","BTCUSD",1747846616546,0.34223178,109340.0,109330.0,0.0649]
["bitfinex","BTCUSD",1747846617029,0.32769093,109340.0,109330.0,0.0649]
["bitfinex","BTCUSD",1747846617510,0.34223178,109340.0,109330.0,0.0649]
["bitfinex","BTCUSD",1747846617975,0.32769093,109340.0,109330.0,0.0649]
["bitfinex","BTCUSD",1747846618215,0.97298032,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1747846618456,0.2157843,109320.0,109310.0,0.39378041]
["bitfinex","BTCUSD",1747846618694,0.65778719,109320.0,109310.0,0.36078041]
["bitfinex","BTCUSD",1747846618978,1.28585266,109320.0,109310.0,0.33058041]
["bitfinex","BTCUSD",1747846619230,1.27585266,109320.0,109310.0,0.33058041]
["bitfinex","BTCUSD",1747846619489,1.37988623,109320.0,109310.0,0.33058041]
["bitfinex","BTCUSD",1747846619788,1.10182076,109320.0,109310.0,0.33058041]
["bitfinex","BTCUSD",1747846620009,0.47758076,109320.0,109310.0,0.33058041]
["bitfinex","BTCUSD",1747846620286,0.68679222,109320.0,109310.0,0.39288041]
["bitfinex","BTCUSD",1747846620508,0.67225137,109320.0,109310.0,0.39288041]
["bitfinex","BTCUSD",1747846620732,0.40001137,109320.0,109310.0,0.39288041]
["bitfinex","BTCUSD",1747846620953,0.40311137,109320.0,109310.0,0.39288041]
["bitfinex","BTCUSD",1747846621171,0.40311137,109320.0,109310.0,0.1983495]
["bitfinex","BTCUSD",1747846621396,0.40511137,109320.0,109310.0,0.1983495]
["bitfinex","BTCUSD",1747846621644,0.46511137,109320.0,109310.0,0.1983495]
["bitfinex","BTCUSD",1747846621880,0.45141059,109320.0,109310.0,0.1983495]
["bitfinex","BTCUSD",1747846622099,0.44941059,109320.0,109310.0,0.1983495]
["bitfinex","BTCUSD",1747846622322,0.45541059,109320.0,109310.0,0.1983495]
["bitfinex","BTCUSD",1747846622808,0.36137702,109320.0,109310.0,0.1983495]
["bitfinex","BTCUSD",1747846623263,0.26734345,109320.0,109310.0,0.5383495]
["bitfinex","BTCUSD",1747846623751,0.36137702,109320.0,109310.0,0.5383495]
["bitfinex","BTCUSD",1747846626031,0.63565702,109320.0,109310.0,0.5383495]
["bitfinex","BTCUSD",1747846627510,0.65019787,109320.0,109310.0,0.1983495]
["bitfinex","BTCUSD",1747846627711,0.74088532,109320.0,109310.0,0.1360495]
["bitfinex","BTCUSD",1747846628856,0.74088532,109320.0,109310.0,0.1663495]
["bitfinex","BTCUSD",1747846629099,0.74088532,109320.0,109310.0,0.1360495]
["bitfinex","BTCUSD",1747846629563,0.75088532,109320.0,109310.0,0.1360495]
["bitfinex","BTCUSD",1747846630006,1.09088532,109320.0,109310.0,0.1360495]
["bitfinex","BTCUSD",1747846631120,1.09959851,109320.0,109310.0,0.1360495]
["bitfinex","BTCUSD",1747846632328,0.53211399,109310.0,109300.0,0.012]
["bitfinex","BTCUSD",1747846632536,1.15968198,109310.0,109300.0,0.012]
["bitfinex","BTCUSD",1747846632754,1.43400198,109310.0,109300.0,0.012]
["bitfinex","BTCUSD",1747846632957,1.44400198,109310.0,109300.0,0.012]
["bitfinex","BTCUSD",1747846633575,0.74672198,109310.0,109300.0,0.012]
["bitfinex","BTCUSD",1747846634001,1.08400198,109310.0,109300.0,0.012]
["bitfinex","BTCUSD",1747846634201,1.07646113,109310.0,109300.0,0.0741]
["bitfinex","BTCUSD",1747846634623,0.38518113,109310.0,109300.0,0.0741]
["bitfinex","BTCUSD",1747846634827,1.07446113,109310.0,109300.0,0.0741]
["bitfinex","BTCUSD",1747846634992,1.11471517,109310.0,109300.0,0.0741]
["bitfinex","BTCUSD",1747846635426,0.41089432,109310.0,109300.0,0.0741]
["bitfinex","BTCUSD",1747846635628,0.73182075,109310.0,109300.0,0.0741]
["bitfinex","BTCUSD",1747846635803,1.00618075,109310.0,109300.0,0.0741]
["bitfinex","BTCUSD",1747846636409,0.99256756,109310.0,109300.0,0.0741]
["bitfinex","BTCUSD",1747846636853,0.99456756,109310.0,109300.0,0.0741]
["bitfinex","BTCUSD",1747846637048,0.30324756,109310.0,109300.0,0.0741]
["bitfinex","BTCUSD",1747846637328,0.34097723,109310.0,109300.0,0.0741]
["bitfinex","BTCUSD",1747846637558,0.34297723,109310.0,109300.0,0.0741]
["bitfinex","BTCUSD",1747846637775,0.34897723,109310.0,109300.0,0.0741]
["bitfinex","BTCUSD",1747846638216,0.02120779,109310.0,109300.0,0.62452923]
["bitfinex","BTCUSD",1747846638442,0.02854085,109320.0,109310.0,0.62146258]
["bitfinex","BTCUSD",1747846638671,0.02854085,109320.0,109310.0,1.07613958]
["bitfinex","BTCUSD",1747846638672,0.03768771,109320.0,109310.0,1.07613958]
["bitfinex","BTCUSD",1747846638947,0.19209383,109330.0,109320.0,0.22229651]
["bitfinex","BTCUSD",1747846639184,0.18821618,109340.0,109320.0,0.84531999]
["bitfinex","BTCUSD",1747846639418,0.19736196,109340.0,109330.0,0.0622]
["bitfinex","BTCUSD",1747846639642,0.28619502,109340.0,109330.0,0.0622]
["bitfinex","BTCUSD",1747846640328,0.19216145,109340.0,109330.0,0.0622]
["bitfinex","BTCUSD",1747846640545,0.19416145,109340.0,109330.0,0.0622]
["bitfinex","BTCUSD",1747846641001,0.19216145,109340.0,109330.0,0.0622]
["bitfinex","BTCUSD",1747846641222,0.19416145,109340.0,109330.0,0.0622]
["bitfinex","BTCUSD",1747846641720,0.20036196,109340.0,109330.0,0.0632]
["bitfinex","BTCUSD",1747846641943,0.20036196,109340.0,109330.0,0.48795874]
["bitfinex","BTCUSD",1747846642187,0.93116646,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1747846642410,1.60199556,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1747846643092,1.32193009,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1747846643314,0.72672366,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1747846643535,0.20126186,109310.0,109300.0,0.0742]
["bitfinex","BTCUSD",1747846643756,0.98453543,109310.0,109300.0,0.0742]
["bitfinex","BTCUSD",1747846643982,0.61618186,109310.0,109300.0,0.0742]
["bitfinex","BTCUSD",1747846644232,0.489931,109310.0,109300.0,0.0742]
["bitfinex","BTCUSD",1747846644459,0.21560999,109310.0,109300.0,0.81600797]
["bitfinex","BTCUSD",1747846644687,0.20646237,109310.0,109300.0,0.44430215]
["bitfinex","BTCUSD",1747846645118,0.20646237,109310.0,109300.0,0.4142]
["bitfinex","BTCUSD",1747846645602,0.20746237,109310.0,109300.0,0.59718261]
["bitfinex","BTCUSD",1747846645818,0.20746237,109310.0,109300.0,0.4142]
["bitfinex","BTCUSD",1747846646044,0.20846237,109310.0,109300.0,0.4172]
["bitfinex","BTCUSD",1747846646255,0.20846237,109310.0,109300.0,0.4142]
["bitfinex","BTCUSD",1747846646472,0.20846237,109310.0,109300.0,0.4192]
["bitfinex","BTCUSD",1747846646733,0.20946237,109310.0,109300.0,0.60218261]
["bitfinex","BTCUSD",1747846646995,0.003,109310.0,109300.0,1.23711261]
["bitfinex","BTCUSD",1747846647222,0.00520051,109330.0,109320.0,0.60614296]
["bitfinex","BTCUSD",1747846647448,0.00520051,109330.0,109320.0,1.25936745]
["bitfinex","BTCUSD",1747846647673,0.01434646,109330.0,109320.0,1.25936745]
["bitfinex","BTCUSD",1747846647930,0.00520051,109330.0,109320.0,1.35340102]
["bitfinex","BTCUSD",1747846648153,0.01434637,109330.0,109320.0,1.35340102]
["bitfinex","BTCUSD",1747846648385,0.02349232,109330.0,109320.0,1.35340102]
["bitfinex","BTCUSD",1747846648605,0.00914586,109330.0,109320.0,1.35340102]
["bitfinex","BTCUSD",1747846648818,0.22471769,109330.0,109320.0,1.32596008]
["bitfinex","BTCUSD",1747846649043,0.21757234,109330.0,109320.0,1.23753671]
["bitfinex","BTCUSD",1747846649256,0.21757234,109330.0,109320.0,1.10468659]
["bitfinex","BTCUSD",1747846649480,0.21757234,109330.0,109320.0,1.11383396]
["bitfinex","BTCUSD",1747846649698,0.21757234,109330.0,109320.0,1.12298116]
["bitfinex","BTCUSD",1747846649931,0.20842598,109330.0,109320.0,0.4129]
["bitfinex","BTCUSD",1747846650187,0.20842598,109330.0,109320.0,0.73070459]
["bitfinex","BTCUSD",1747846650456,0.20842598,109330.0,109320.0,0.72155714]
["bitfinex","BTCUSD",1747846650687,0.02549316,109330.0,109320.0,0.73070459]
["bitfinex","BTCUSD",1747846650920,0.22671804,109330.0,109320.0,0.74899924]
["bitfinex","BTCUSD",1747846651153,0.21757209,109330.0,109320.0,0.73070459]
["bitfinex","BTCUSD",1747846651367,0.21757209,109330.0,109320.0,0.73985187]
["bitfinex","BTCUSD",1747846651598,0.03463952,109330.0,109320.0,0.74564314]
["bitfinex","BTCUSD",1747846651820,0.20842589,109330.0,109320.0,0.74564314]
["bitfinex","BTCUSD",1747846652044,0.20842589,109330.0,109320.0,0.76393763]
["bitfinex","BTCUSD",1747846652265,0.20842589,109330.0,109320.0,0.77435651]
["bitfinex","BTCUSD",1747846652496,0.02549274,109330.0,109320.0,0.87201607]
["bitfinex","BTCUSD",1747846652718,0.002,109330.0,109320.0,0.87201607]
["bitfinex","BTCUSD",1747846652939,0.002,109330.0,109320.0,0.96604964]
["bitfinex","BTCUSD",1747846654026,0.03283601,109340.0,109330.0,0.61297124]
["bitfinex","BTCUSD",1747846654310,0.02369065,109340.0,109330.0,1.34193481]
["bitfinex","BTCUSD",1747846654531,0.03283593,109340.0,109330.0,1.34193481]
["bitfinex","BTCUSD",1747846654760,0.0002,109340.0,109330.0,1.34193481]
["bitfinex","BTCUSD",1747846654980,0.02369123,109340.0,109330.0,1.34193481]
["bitfinex","BTCUSD",1747846655206,0.03283684,109340.0,109330.0,1.34193481]
["bitfinex","BTCUSD",1747846655427,0.04198187,109340.0,109330.0,1.16188181]
["bitfinex","BTCUSD",1747846655674,0.21575251,109340.0,109330.0,0.89333286]
["bitfinex","BTCUSD",1747846655917,0.20760723,109340.0,109330.0,0.88103997]
["bitfinex","BTCUSD",1747846656139,0.20760723,109340.0,109330.0,0.89355771]
["bitfinex","BTCUSD",1747846656364,0.21675293,109340.0,109330.0,0.89355771]
["bitfinex","BTCUSD",1747846656584,0.21775293,109340.0,109330.0,0.89855771]
["bitfinex","BTCUSD",1747846656828,0.21775293,109340.0,109330.0,0.90770407]
["bitfinex","BTCUSD",1747846657294,0.21775293,109340.0,109330.0,0.91685027]
["bitfinex","BTCUSD",1747846657520,0.21775293,109340.0,109330.0,0.8894116]
["bitfinex","BTCUSD",1747846657748,0.21775293,109340.0,109330.0,0.89855805]
["bitfinex","BTCUSD",1747846657978,0.20860749,109340.0,109330.0,0.89933304]
["bitfinex","BTCUSD",1747846658220,0.28829494,109340.0,109330.0,0.0686]
["bitfinex","BTCUSD",1747846658454,0.28929494,109340.0,109330.0,0.0706]
["bitfinex","BTCUSD",1747846658912,0.28929494,109340.0,109330.0,0.0385]
["bitfinex","BTCUSD",1747846659592,0.28929494,109340.0,109330.0,0.0716]
["bitfinex","BTCUSD",1747846662528,0.28929494,109340.0,109330.0,0.0385]
["bitfinex","BTCUSD",1747846662748,0.37131533,109340.0,109330.0,0.0385]
["bitfinex","BTCUSD",1747846663198,0.37131533,109340.0,109330.0,0.008]
["bitfinex","BTCUSD",1747846663888,0.38585618,109340.0,109330.0,0.008]
["bitfinex","BTCUSD",1747846664565,0.28929494,109340.0,109330.0,0.008]
["bitfinex","BTCUSD",1747846664784,0.28929494,109340.0,109330.0,0.0708]
["bitfinex","BTCUSD",1747846664785,0.56353494,109340.0,109330.0,0.0708]
["bitfinex","BTCUSD",1747846665007,0.56353494,109340.0,109330.0,0.0688]
["bitfinex","BTCUSD",1747846665008,0.56253494,109340.0,109330.0,0.0688]
["bitfinex","BTCUSD",1747846665239,0.56053494,109340.0,109330.0,0.0628]
["bitfinex","BTCUSD",1747846665466,0.56153494,109340.0,109330.0,0.0628]
["bitfinex","BTCUSD",1747846665694,0.56253494,109340.0,109330.0,0.0678]
["bitfinex","BTCUSD",1747846665915,0.65656851,109340.0,109330.0,0.0678]
["bitfinex","BTCUSD",1747846666153,0.65656851,109340.0,109330.0,0.0353]
["bitfinex","BTCUSD",1747846666378,0.65656851,109340.0,109330.0,0.005]
["bitfinex","BTCUSD",1747846666832,0.67110936,109340.0,109330.0,0.005]
["bitfinex","BTCUSD",1747846667100,0.70200936,109340.0,109330.0,0.005]
["bitfinex","BTCUSD",1747846667328,1.07740936,109340.0,109330.0,0.005]
["bitfinex","BTCUSD",1747846668236,1.07640936,109340.0,109330.0,0.005]
["bitfinex","BTCUSD",1747846668479,0.20126186,109310.0,109300.0,0.0248]
["bitfinex","BTCUSD",1747846668728,1.02345212,109310.0,109300.0,0.0248]
["bitfinex","BTCUSD",1747846669689,1.03799297,109310.0,109300.0,0.0248]
["bitfinex","BTCUSD",1747846669930,1.02345212,109310.0,109300.0,0.0248]
["bitfinex","BTCUSD",1747846670157,0.29529543,109310.0,109300.0,0.0894]
["bitfinex","BTCUSD",1747846670377,0.20126186,109310.0,109300.0,0.0894]
["bitfinex","BTCUSD",1747846670845,0.20326186,109310.0,109300.0,0.0984]
["bitfinex","BTCUSD",1747846671314,0.38939664,109310.0,109300.0,0.0984]
["bitfinex","BTCUSD",1747846672212,0.29729543,109310.0,109300.0,0.0984]
["bitfinex","BTCUSD",1747846673363,0.29729543,109310.0,109300.0,0.0661]
["bitfinex","BTCUSD",1747846674288,0.29729543,109310.0,109300.0,0.0993]
["bitfinex","BTCUSD",1747846674516,0.37102475,109310.0,109300.0,0.0338]
["bitfinex","BTCUSD",1747846674742,0.29729543,109310.0,109300.0,0.0338]
["bitfinex","BTCUSD",1747846674965,0.390329,109310.0,109300.0,0.0318]
["bitfinex","BTCUSD",1747846675198,0.390329,109310.0,109300.0,0.0894]
["bitfinex","BTCUSD",1747846675416,0.391329,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1747846676324,0.391329,109310.0,109300.0,0.0318]
["bitfinex","BTCUSD",1747846677522,1.15386464,109310.0,109300.0,0.0318]
["bitfinex","BTCUSD",1747846677745,0.20653605,109270.0,109260.0,0.12299027]
["bitfinex","BTCUSD",1747846677956,0.20653605,109270.0,109260.0,0.12527814]
["bitfinex","BTCUSD",1747846679027,0.20653605,109270.0,109260.0,0.12299027]
["bitfinex","BTCUSD",1747846680313,0.20753605,109270.0,109260.0,0.12399027]
["bitfinex","BTCUSD",1747846680528,0.20853605,109270.0,109260.0,0.12999027]
["bitfinex","BTCUSD",1747846681449,0.48289605,109270.0,109260.0,0.12999027]
["bitfinex","BTCUSD",1747846681668,0.002,109270.0,109260.0,0.97542629]
["bitfinex","BTCUSD",1747846681886,0.002,109270.0,109260.0,1.40945986]
["bitfinex","BTCUSD",1747846682099,0.01114921,109290.0,109280.0,0.2104675]
["bitfinex","BTCUSD",1747846682308,0.02029867,109290.0,109280.0,0.85987567]
["bitfinex","BTCUSD",1747846682524,0.03859801,109290.0,109280.0,0.96305945]
["bitfinex","BTCUSD",1747846682738,0.03859801,109290.0,109280.0,1.39709302]
["bitfinex","BTCUSD",1747846682739,0.01114921,109290.0,109280.0,1.39709302]
["bitfinex","BTCUSD",1747846682959,0.02029859,109290.0,109280.0,1.39709302]
["bitfinex","BTCUSD",1747846683164,0.22159728,109290.0,109280.0,1.38794281]
["bitfinex","BTCUSD",1747846683379,0.03859793,109290.0,109280.0,1.20331302]
["bitfinex","BTCUSD",1747846683793,0.01214921,109290.0,109280.0,1.20431302]
["bitfinex","BTCUSD",1747846684031,0.01314921,109290.0,109280.0,1.20431302]
["bitfinex","BTCUSD",1747846684255,0.0222985,109290.0,109280.0,1.20431302]
["bitfinex","BTCUSD",1747846684817,0.04059751,109290.0,109280.0,0.70095086]
["bitfinex","BTCUSD",1747846685027,0.01314921,109290.0,109280.0,0.71010107]
["bitfinex","BTCUSD",1747846685237,0.004,109290.0,109280.0,1.34503107]
["bitfinex","BTCUSD",1747846686416,0.46452843,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1747846686417,0.01634838,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1747846686658,0.02944386,109310.0,109300.0,0.90051044]
["bitfinex","BTCUSD",1747846686862,0.21240973,109310.0,109300.0,0.87781365]
["bitfinex","BTCUSD",1747846687067,0.20326203,109310.0,109300.0,0.87781374]
["bitfinex","BTCUSD",1747846687337,0.19411408,109310.0,109300.0,0.79508874]
["bitfinex","BTCUSD",1747846687551,0.19411408,109310.0,109300.0,0.80423778]
["bitfinex","BTCUSD",1747846687688,0.19411408,109310.0,109300.0,0.80523778]
["bitfinex","BTCUSD",1747846687903,0.19511408,109310.0,109300.0,0.81023778]
["bitfinex","BTCUSD",1747846688244,0.19511408,109310.0,109300.0,0.79193961]
["bitfinex","BTCUSD",1747846688473,0.18596587,109310.0,109300.0,0.74037161]
["bitfinex","BTCUSD",1747846688626,0.18596587,109310.0,109300.0,0.557389]
["bitfinex","BTCUSD",1747846689633,0.18596587,109310.0,109300.0,0.503892]
["bitfinex","BTCUSD",1747846689634,0.18606587,109310.0,109300.0,0.503892]
["bitfinex","BTCUSD",1747846689858,0.18606587,109310.0,109300.0,0.0703]
["bitfinex","BTCUSD",1747846689859,0.25611543,109310.0,109300.0,0.0703]
["bitfinex","BTCUSD",1747846690372,0.25611543,109310.0,109300.0,0.006]
["bitfinex","BTCUSD",1747846690643,0.25611543,109310.0,109300.0,0.0701]
["bitfinex","BTCUSD",1747846690868,0.19126638,109310.0,109300.0,0.0901]
["bitfinex","BTCUSD",1747846691555,0.19126638,109310.0,109300.0,0.059]
["bitfinex","BTCUSD",1747846691753,0.19126638,109310.0,109300.0,0.026]
["bitfinex","BTCUSD",1747846692220,0.18606587,109310.0,109300.0,0.026]
["bitfinex","BTCUSD",1747846692470,0.35382876,109310.0,109300.0,0.026]
["bitfinex","BTCUSD",1747846692716,0.43494405,109310.0,109300.0,0.026]
["bitfinex","BTCUSD",1747846693258,0.8478849,109310.0,109300.0,0.026]
["bitfinex","BTCUSD",1747846694217,0.87649619,109310.0,109300.0,0.021]
["bitfinex","BTCUSD",1747846694477,0.86649619,109310.0,109300.0,0.02]
["bitfinex","BTCUSD",1747846694724,0.76736687,109310.0,109300.0,0.02]
["bitfinex","BTCUSD",1747846694985,1.46148687,109310.0,109300.0,0.02]
["bitfinex","BTCUSD",1747846695450,1.48888687,109310.0,109300.0,0.02]
["bitfinex","BTCUSD",1747846695676,1.48888687,109310.0,109300.0,0.021]
["bitfinex","BTCUSD",1747846695907,1.48888687,109310.0,109300.0,0.02]
["bitfinex","BTCUSD",1747846696154,1.47601725,109310.0,109300.0,0.02]
["bitfinex","BTCUSD",1747846696401,1.68170737,109310.0,109300.0,0.021]
["bitfinex","BTCUSD",1747846696647,1.48301725,109310.0,109300.0,0.021]
["bitfinex","BTCUSD",1747846696883,1.42469725,109310.0,109300.0,0.021]
["bitfinex","BTCUSD",1747846697515,1.48529725,109310.0,109300.0,0.021]
["bitfinex","BTCUSD",1747846698171,1.69398737,109310.0,109300.0,0.021]
["bitfinex","BTCUSD",1747846699040,0.79109725,109310.0,109300.0,0.021]
["bitfinex","BTCUSD",1747846699309,1.51301725,109310.0,109300.0,0.021]
["bitfinex","BTCUSD",1747846699543,0.78557725,109310.0,109300.0,0.021]
["bitfinex","BTCUSD",1747846699765,0.68992111,109310.0,109300.0,0.021]
["bitfinex","BTCUSD",1747846699985,0.98908111,109310.0,109300.0,0.0531]
["bitfinex","BTCUSD",1747846700635,0.29484111,109310.0,109300.0,0.0531]
["bitfinex","BTCUSD",1747846700867,0.98908111,109310.0,109300.0,0.0531]
["bitfinex","BTCUSD",1747846701314,0.98033944,109310.0,109300.0,0.0531]
["bitfinex","BTCUSD",1747846701529,0.38013301,109310.0,109300.0,0.021]
["bitfinex","BTCUSD",1747846701721,0.98033944,109310.0,109300.0,0.021]
["bitfinex","BTCUSD",1747846702267,0.99488029,109310.0,109300.0,0.021]
["bitfinex","BTCUSD",1747846703069,1.59377041,109310.0,109300.0,0.021]
["bitfinex","BTCUSD",1747846703288,1.61377041,109310.0,109300.0,0.021]
["bitfinex","BTCUSD",1747846703722,1.60377041,109310.0,109300.0,0.021]
["bitfinex","BTCUSD",1747846703932,0.0091534,109240.0,109230.0,0.10676535]
["bitfinex","BTCUSD",1747846704167,0.0091534,109240.0,109230.0,0.82886263]
["bitfinex","BTCUSD",1747846704168,0.02746103,109240.0,109230.0,0.82886263]
["bitfinex","BTCUSD",1747846704388,0.21054464,109240.0,109230.0,0.835729]
["bitfinex","BTCUSD",1747846704595,0.19223709,109240.0,109230.0,0.130825]
["bitfinex","BTCUSD",1747846704809,0.19223709,109240.0,109230.0,0.32536808]
["bitfinex","BTCUSD",1747846705006,0.19223709,109240.0,109230.0,0.66307979]
["bitfinex","BTCUSD",1747846705219,0.18308311,109240.0,109230.0,0.130825]
["bitfinex","BTCUSD",1747846705427,0.18308311,109240.0,109230.0,0.3162132]
["bitfinex","BTCUSD",1747846705645,0.18308311,109240.0,109230.0,0.32307979]
["bitfinex","BTCUSD",1747846705863,0.20140944,109230.0,109220.0,0.19414652]
["bitfinex","BTCUSD",1747846706056,0.20140944,109230.0,109220.0,0.51605343]
["bitfinex","BTCUSD",1747846706278,0.26334456,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1747846706482,0.19225479,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1747846706696,0.19225479,109230.0,109220.0,0.18511664]
["bitfinex","BTCUSD",1747846706938,0.46665479,109230.0,109220.0,0.527793]
["bitfinex","BTCUSD",1747846707172,0.19325479,109230.0,109220.0,0.0641]
["bitfinex","BTCUSD",1747846707387,0.00915683,109200.0,109190.0,0.19224636]
["bitfinex","BTCUSD",1747846707599,0.01831099,109220.0,109210.0,0.20144616]
["bitfinex","BTCUSD",1747846707808,0.00915516,109220.0,109210.0,0.9487223]
["bitfinex","BTCUSD",1747846708014,0.01831057,109220.0,109210.0,1.2887223]
["bitfinex","BTCUSD",1747846708685,0.02746615,109220.0,109210.0,1.2887223]
["bitfinex","BTCUSD",1747846709098,0.03662189,109220.0,109210.0,1.28872238]
["bitfinex","BTCUSD",1747846709519,0.03862181,109220.0,109210.0,1.39391203]
["bitfinex","BTCUSD",1747846709738,0.03862181,109220.0,109210.0,0.74982587]
["bitfinex","BTCUSD",1747846709960,0.04877764,109220.0,109210.0,1.29172247]
["bitfinex","BTCUSD",1747846710169,0.02131057,109220.0,109210.0,1.30087863]
["bitfinex","BTCUSD",1747846710377,0.03962189,109220.0,109210.0,1.19780063]
["bitfinex","BTCUSD",1747846710592,0.03962189,109220.0,109210.0,1.17948822]
["bitfinex","BTCUSD",1747846710812,0.21358337,109220.0,109210.0,1.17948822]
["bitfinex","BTCUSD",1747846711019,0.2227392,109220.0,109210.0,1.11701948]
["bitfinex","BTCUSD",1747846711247,0.2227392,109220.0,109210.0,0.84026891]
["bitfinex","BTCUSD",1747846711457,0.21358379,109220.0,109210.0,0.647979]
["bitfinex","BTCUSD",1747846711664,0.20442821,109220.0,109210.0,0.647979]
["bitfinex","BTCUSD",1747846711880,0.20442821,109220.0,109210.0,0.622694]
["bitfinex","BTCUSD",1747846712118,0.20442821,109220.0,109210.0,0.220594]
["bitfinex","BTCUSD",1747846712360,0.20442821,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1747846712572,0.20442821,109220.0,109210.0,0.00528883]
["bitfinex","BTCUSD",1747846712774,0.20442821,109220.0,109210.0,0.15115583]
["bitfinex","BTCUSD",1747846712983,0.20442821,109220.0,109210.0,0.18125583]
["bitfinex","BTCUSD",1747846713208,0.0183109,109220.0,109210.0,0.85749197]
["bitfinex","BTCUSD",1747846713421,0.22073844,109220.0,109210.0,0.83889056]
["bitfinex","BTCUSD",1747846713656,0.2115832,109220.0,109210.0,0.65575724]
["bitfinex","BTCUSD",1747846713877,0.21158371,109220.0,109210.0,0.64660057]
["bitfinex","BTCUSD",1747846714088,0.21158371,109220.0,109210.0,0.83889065]
["bitfinex","BTCUSD",1747846714297,0.21158371,109220.0,109210.0,0.85720373]
["bitfinex","BTCUSD",1747846715119,0.21158371,109220.0,109210.0,0.86636014]
["bitfinex","BTCUSD",1747846715339,0.21358371,109220.0,109210.0,0.87751639]
["bitfinex","BTCUSD",1747846715558,0.21358371,109220.0,109210.0,0.87751647]
["bitfinex","BTCUSD",1747846715783,0.02131124,109220.0,109210.0,0.87751647]
["bitfinex","BTCUSD",1747846716017,0.21358371,109220.0,109210.0,0.96239337]
["bitfinex","BTCUSD",1747846716228,0.21358371,109220.0,109210.0,0.85004706]
["bitfinex","BTCUSD",1747846716443,0.20442813,109220.0,109210.0,0.85004706]
["bitfinex","BTCUSD",1747846717081,0.20442813,109220.0,109210.0,0.85920347]
["bitfinex","BTCUSD",1747846717304,0.20442813,109220.0,109210.0,0.87751588]
["bitfinex","BTCUSD",1747846717305,0.02131057,109220.0,109210.0,0.87751588]
["bitfinex","BTCUSD",1747846717530,0.22273862,109220.0,109210.0,0.85004706]
["bitfinex","BTCUSD",1747846717748,0.49611408,109220.0,109210.0,0.004]
["bitfinex","BTCUSD",1747846717963,0.22163408,109220.0,109210.0,0.004]
["bitfinex","BTCUSD",1747846718180,0.92947408,109220.0,109210.0,0.004]
["bitfinex","BTCUSD",1747846718643,0.99137408,109220.0,109210.0,0.004]
["bitfinex","BTCUSD",1747846718886,1.09474799,109220.0,109210.0,0.004]
["bitfinex","BTCUSD",1747846719359,1.09374799,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1747846719608,1.09374799,109220.0,109180.0,0.23336043]
["bitfinex","BTCUSD",1747846719609,0.00915792,109190.0,109180.0,0.23336043]
["bitfinex","BTCUSD",1747846719861,0.01831459,109200.0,109190.0,0.00915792]
["bitfinex","BTCUSD",1747846720096,0.01831459,109200.0,109190.0,0.69813]
["bitfinex","BTCUSD",1747846720097,0.47598477,109200.0,109190.0,0.69813]
["bitfinex","BTCUSD",1747846720313,0.47598477,109200.0,109190.0,0.63493]
["bitfinex","BTCUSD",1747846720744,0.19752564,109190.0,109180.0,0.0183767]
["bitfinex","BTCUSD",1747846721166,0.26304522,109190.0,109180.0,0.0183767]
["bitfinex","BTCUSD",1747846722240,0.35287828,109190.0,109180.0,0.0203767]
["bitfinex","BTCUSD",1747846722471,0.97196522,109190.0,109180.0,0.0203767]
["bitfinex","BTCUSD",1747846722701,0.90744564,109190.0,109180.0,0.0223767]
["bitfinex","BTCUSD",1747846722923,0.20348322,109190.0,109180.0,0.0223767]
["bitfinex","BTCUSD",1747846723137,0.20348322,109190.0,109180.0,0.05666632]
["bitfinex","BTCUSD",1747846723138,0.48320373,109190.0,109180.0,0.05666632]
["bitfinex","BTCUSD",1747846723354,0.48320373,109190.0,109180.0,0.0223767]
["bitfinex","BTCUSD",1747846724035,0.01115784,109190.0,109180.0,0.05626624]
["bitfinex","BTCUSD",1747846724251,0.47800338,109190.0,109180.0,0.0539767]
["bitfinex","BTCUSD",1747846724466,0.48320389,109190.0,109180.0,0.05626624]
["bitfinex","BTCUSD",1747846724681,0.57723746,109190.0,109180.0,0.02466624]
["bitfinex","BTCUSD",1747846724890,0.47800338,109190.0,109180.0,0.0223767]
["bitfinex","BTCUSD",1747846726007,0.63363695,109190.0,109180.0,0.0223767]
["bitfinex","BTCUSD",1747846730007,0.35911695,109190.0,109180.0,0.0223767]
["bitfinex","BTCUSD",1747846730249,0.20348338,109190.0,109180.0,0.0223767]
["bitfinex","BTCUSD",1747846730688,0.002,109190.0,109180.0,0.29543697]
["bitfinex","BTCUSD",1747846730911,0.20868356,109190.0,109180.0,0.0223767]
["bitfinex","BTCUSD",1747846731141,0.01635818,109190.0,109180.0,0.23303722]
["bitfinex","BTCUSD",1747846731359,0.002,109190.0,109180.0,1.28152581]
["bitfinex","BTCUSD",1747846731622,0.002,109190.0,109180.0,1.37555938]
["bitfinex","BTCUSD",1747846731839,0.20144649,109210.0,109200.0,0.061]
["bitfinex","BTCUSD",1747846732072,0.18315834,109200.0,109190.0,0.72216]
["bitfinex","BTCUSD",1747846732314,0.20147309,109200.0,109190.0,1.40101091]
["bitfinex","BTCUSD",1747846732541,0.21063009,109200.0,109190.0,1.59333612]
["bitfinex","BTCUSD",1747846732756,0.01831266,109210.0,109200.0,0.2230076]
["bitfinex","BTCUSD",1747846732979,0.20144649,109210.0,109200.0,0.12473357]
["bitfinex","BTCUSD",1747846733213,0.20144649,109210.0,109200.0,0.09403357]
["bitfinex","BTCUSD",1747846734302,0.00915734,109200.0,109190.0,0.21756695]
["bitfinex","BTCUSD",1747846734556,0.26402971,109230.0,109200.0,0.24102159]
["bitfinex","BTCUSD",1747846734781,0.20142805,109220.0,109210.0,0.64926941]
["bitfinex","BTCUSD",1747846735003,0.20142805,109220.0,109210.0,0.65832608]
["bitfinex","BTCUSD",1747846735223,0.19227247,109220.0,109210.0,0.186096]
["bitfinex","BTCUSD",1747846735470,0.20244632,109210.0,109200.0,0.93390125]
["bitfinex","BTCUSD",1747846735706,0.20244632,109210.0,109200.0,1.26076807]
["bitfinex","BTCUSD",1747846735707,0.2116029,109210.0,109200.0,1.26076807]
["bitfinex","BTCUSD",1747846735928,0.2116029,109210.0,109200.0,1.16673467]
["bitfinex","BTCUSD",1747846736146,0.20244649,109210.0,109200.0,1.06354352]
["bitfinex","BTCUSD",1747846736362,0.20244649,109210.0,109200.0,1.07270094]
["bitfinex","BTCUSD",1747846736571,0.20244649,109210.0,109200.0,1.06454368]
["bitfinex","BTCUSD",1747846736794,0.20244649,109210.0,109200.0,0.68328618]
["bitfinex","BTCUSD",1747846737024,0.19328999,109210.0,109200.0,0.467136]
["bitfinex","BTCUSD",1747846737237,0.19228999,109210.0,109200.0,0.467136]
["bitfinex","BTCUSD",1747846737469,0.19228999,109210.0,109200.0,0.65028618]
["bitfinex","BTCUSD",1747846738324,0.18313341,109210.0,109200.0,0.65028618]
["bitfinex","BTCUSD",1747846738537,0.22639463,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1747846739637,0.25959463,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1747846739854,0.25439412,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1747846740510,0.52905412,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1747846742553,0.65598769,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1747846745484,1.10350769,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1747846746817,1.11804854,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1747846747052,1.12678155,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1747846747925,1.12678155,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1747846748377,1.12878155,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1747846749013,1.12882155,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1747846749223,1.0813807,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1747846750395,1.07264769,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1747846752216,1.07264769,109210.0,109200.0,0.00380721]
["bitfinex","BTCUSD",1747846752437,1.07264769,109210.0,109200.0,0.00371082]
["bitfinex","BTCUSD",1747846752586,1.05888769,109210.0,109200.0,0.00366263]
["bitfinex","BTCUSD",1747846752789,0.41732769,109210.0,109200.0,0.00366263]
["bitfinex","BTCUSD",1747846753089,0.37926698,109210.0,109200.0,0.00366263]
["bitfinex","BTCUSD",1747846754326,0.28523341,109210.0,109200.0,0.00366263]
["bitfinex","BTCUSD",1747846759149,0.37926698,109210.0,109200.0,0.00366263]
["bitfinex","BTCUSD",1747846760230,0.41006698,109210.0,109200.0,0.00366263]
["bitfinex","BTCUSD",1747846760451,0.44206698,109210.0,109200.0,0.00366263]
["bitfinex","BTCUSD",1747846760676,0.53610055,109210.0,109200.0,0.00366263]
["bitfinex","BTCUSD",1747846761125,0.5506414,109210.0,109200.0,0.00366263]
["bitfinex","BTCUSD",1747846762248,0.55938768,109210.0,109200.0,0.00366263]
["bitfinex","BTCUSD",1747846762909,0.49658768,109210.0,109200.0,0.00366263]
["bitfinex","BTCUSD",1747846763123,1.20494768,109210.0,109200.0,0.00366263]
["bitfinex","BTCUSD",1747846763333,1.23624768,109210.0,109200.0,0.00366263]
["bitfinex","BTCUSD",1747846763796,1.26694768,109210.0,109200.0,0.00366263]
["bitfinex","BTCUSD",1747846767037,1.26694768,109210.0,109200.0,0.00297694]
["bitfinex","BTCUSD",1747846771115,1.80604032,109210.0,109200.0,0.00297694]
["bitfinex","BTCUSD",1747846771340,0.2789239,109190.0,109180.0,0.0183767]
["bitfinex","BTCUSD",1747846771562,1.10157796,109190.0,109180.0,0.0183767]
["bitfinex","BTCUSD",1747846771783,1.13357796,109190.0,109180.0,0.0183767]
["bitfinex","BTCUSD",1747846772224,1.17252424,109190.0,109180.0,0.0183767]
["bitfinex","BTCUSD",1747846772676,1.37161688,109190.0,109180.0,0.0183767]
["bitfinex","BTCUSD",1747846773144,1.51352424,109190.0,109180.0,0.0223767]
["bitfinex","BTCUSD",1747846773370,1.71161688,109190.0,109180.0,0.0183767]
["bitfinex","BTCUSD",1747846773588,1.71561688,109190.0,109180.0,0.0193767]
["bitfinex","BTCUSD",1747846773850,1.71561688,109190.0,109180.0,0.0203767]
["bitfinex","BTCUSD",1747846774079,1.71571688,109190.0,109180.0,0.0203767]
["bitfinex","BTCUSD",1747846774302,1.72663508,109190.0,109180.0,0.0203767]
["bitfinex","BTCUSD",1747846774753,1.73663508,109190.0,109180.0,0.0203767]
["bitfinex","BTCUSD",1747846774992,0.81460159,109190.0,109180.0,0.0203767]
["bitfinex","BTCUSD",1747846775220,1.73671508,109190.0,109180.0,0.0203767]
["bitfinex","BTCUSD",1747846775453,1.72671508,109190.0,109180.0,0.0203767]
["bitfinex","BTCUSD",1747846777282,1.78671508,109190.0,109180.0,0.0203767]
["bitfinex","BTCUSD",1747846777531,1.58762244,109190.0,109180.0,0.0203767]
["bitfinex","BTCUSD",1747846777743,1.77579688,109190.0,109180.0,0.0203767]
["bitfinex","BTCUSD",1747846778246,1.57670424,109190.0,109180.0,0.0203767]
["bitfinex","BTCUSD",1747846778482,1.77579688,109190.0,109180.0,0.0203767]
["bitfinex","BTCUSD",1747846779138,1.67579688,109190.0,109180.0,0.0203767]
["bitfinex","BTCUSD",1747846779375,0.78654034,109190.0,109180.0,0.0203767]
["bitfinex","BTCUSD",1747846779637,0.286679,109190.0,109180.0,0.0203767]
["bitfinex","BTCUSD",1747846780149,0.286679,109190.0,109180.0,0.0831767]
["bitfinex","BTCUSD",1747846780870,0.286679,109190.0,109180.0,0.0848767]
["bitfinex","BTCUSD",1747846781147,0.27793272,109190.0,109180.0,0.0848767]
["bitfinex","BTCUSD",1747846781834,0.18389915,109190.0,109180.0,0.0848767]
["bitfinex","BTCUSD",1747846782056,0.08241559,109190.0,109180.0,0.31341506]
["bitfinex","BTCUSD",1747846782275,0.03157377,109190.0,109180.0,0.30425621]
["bitfinex","BTCUSD",1747846782505,0.22389906,109190.0,109180.0,0.29509711]
["bitfinex","BTCUSD",1747846782751,0.20558347,109190.0,109180.0,0.11191338]
["bitfinex","BTCUSD",1747846782960,0.20158347,109190.0,109180.0,0.10991338]
["bitfinex","BTCUSD",1747846783176,0.20158347,109190.0,109180.0,0.29309711]
["bitfinex","BTCUSD",1747846783404,0.20358347,109190.0,109180.0,0.0858767]
["bitfinex","BTCUSD",1747846783856,0.20358347,109190.0,109180.0,0.26906043]
["bitfinex","BTCUSD",1747846784098,0.20358347,109190.0,109180.0,0.00061403]
["bitfinex","BTCUSD",1747846784304,0.20358347,109190.0,109170.0,0.00985863]
["bitfinex","BTCUSD",1747846784524,0.0021,109190.0,109180.0,0.56016957]
["bitfinex","BTCUSD",1747846784769,0.02957369,109190.0,109180.0,0.80035612]
["bitfinex","BTCUSD",1747846784987,0.04588962,109190.0,109180.0,0.81867423]
["bitfinex","BTCUSD",1747846785205,0.23005657,109190.0,109180.0,0.82067423]
["bitfinex","BTCUSD",1747846785422,0.23105724,109190.0,109180.0,0.83383291]
["bitfinex","BTCUSD",1747846785627,0.23105724,109190.0,109180.0,0.75287623]
["bitfinex","BTCUSD",1747846785821,0.21274164,109190.0,109180.0,0.46504039]
["bitfinex","BTCUSD",1747846786048,0.20358355,109190.0,109180.0,0.06300282]
["bitfinex","BTCUSD",1747846786256,0.20358355,109190.0,109180.0,0.006]
["bitfinex","BTCUSD",1747846786676,0.29761712,109190.0,109180.0,0.006]
["bitfinex","BTCUSD",1747846786885,1.26381993,109190.0,109180.0,0.006]
["bitfinex","BTCUSD",1747846787330,1.65925993,109190.0,109180.0,0.006]
["bitfinex","BTCUSD",1747846787543,0.20151996,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747846787748,0.97844702,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747846788010,1.00964702,109170.0,109060.0,0.25698915]
["bitfinex","BTCUSD",1747846788221,1.00964702,109170.0,109100.0,0.18331681]
["bitfinex","BTCUSD",1747846788222,0.02749366,109110.0,109100.0,0.18331681]
["bitfinex","BTCUSD",1747846788482,0.20163103,109110.0,109100.0,0.56016957]
["bitfinex","BTCUSD",1747846788741,0.20363103,109110.0,109100.0,0.56933547]
["bitfinex","BTCUSD",1747846788988,0.20363103,109110.0,109100.0,0.56016957]
["bitfinex","BTCUSD",1747846789256,0.20363103,109110.0,109100.0,0.466136]
["bitfinex","BTCUSD",1747846789944,0.2016496,109100.0,109090.0,0.466136]
["bitfinex","BTCUSD",1747846790183,0.19248395,109100.0,109090.0,0.14064717]
["bitfinex","BTCUSD",1747846790404,0.19248395,109100.0,109090.0,0.9012284]
["bitfinex","BTCUSD",1747846790637,0.19248395,109100.0,109090.0,0.89893717]
["bitfinex","BTCUSD",1747846790861,0.19248395,109100.0,109090.0,0.76130017]
["bitfinex","BTCUSD",1747846791086,0.19248395,109100.0,109090.0,0.71850217]
["bitfinex","BTCUSD",1747846791571,0.19348395,109100.0,109090.0,0.72250217]
["bitfinex","BTCUSD",1747846791820,0.19348395,109100.0,109090.0,0.67588857]
["bitfinex","BTCUSD",1747846792730,0.19448395,109100.0,109090.0,0.67688857]
["bitfinex","BTCUSD",1747846792949,0.19448395,109100.0,109090.0,0.64528857]
["bitfinex","BTCUSD",1747846797566,0.19448395,109100.0,109090.0,0.30528857]
["bitfinex","BTCUSD",1747846798116,0.01116514,109100.0,109090.0,0.6101562]
["bitfinex","BTCUSD",1747846798342,0.03866174,109100.0,109090.0,0.60099005]
["bitfinex","BTCUSD",1747846798557,0.03866174,109100.0,109090.0,0.6101562]
["bitfinex","BTCUSD",1747846798769,0.04782755,109100.0,109090.0,0.6101562]
["bitfinex","BTCUSD",1747846799537,0.23114636,109100.0,109090.0,0.6101562]
["bitfinex","BTCUSD",1747846799736,0.22198097,109100.0,109090.0,0.49779008]
["bitfinex","BTCUSD",1747846800055,0.22198097,109100.0,109090.0,0.51612297]
["bitfinex","BTCUSD",1747846800518,0.03866292,109100.0,109090.0,0.94265544]
["bitfinex","BTCUSD",1747846800737,0.02949636,109100.0,109090.0,0.94265544]
["bitfinex","BTCUSD",1747846800819,0.002,109110.0,109100.0,0.20164892]
["bitfinex","BTCUSD",1747846800821,0.09865217,109130.0,109120.0,0.21077617]
["bitfinex","BTCUSD",1747846801030,0.26359416,109130.0,109120.0,0.20052157]
["bitfinex","BTCUSD",1747846801244,0.01833104,109100.0,109090.0,0.54666775]
["bitfinex","BTCUSD",1747846801456,0.02749685,109100.0,109090.0,0.64986755]
["bitfinex","BTCUSD",1747846801687,0.20164858,109100.0,109090.0,1.20603712]
["bitfinex","BTCUSD",1747846801913,0.21998013,109100.0,109090.0,1.91715712]
["bitfinex","BTCUSD",1747846802163,0.01832987,109110.0,109100.0,0.21081473]
["bitfinex","BTCUSD",1747846802386,0.02749392,109110.0,109100.0,0.79191899]
["bitfinex","BTCUSD",1747846802591,0.02749358,109110.0,109100.0,1.20556092]
["bitfinex","BTCUSD",1747846802800,0.19244858,109120.0,109100.0,1.90851536]
["bitfinex","BTCUSD",1747846803008,0.26161246,109120.0,109110.0,0.75263571]
["bitfinex","BTCUSD",1747846803439,0.20161246,109120.0,109110.0,0.55227471]
["bitfinex","BTCUSD",1747846803660,0.25244858,109120.0,109110.0,0.46277488]
["bitfinex","BTCUSD",1747846803864,0.25244858,109120.0,109110.0,0.47193977]
["bitfinex","BTCUSD",1747846804089,0.00916388,109120.0,109110.0,0.49026913]
["bitfinex","BTCUSD",1747846804291,0.20261196,109120.0,109110.0,0.556724]
["bitfinex","BTCUSD",1747846804521,0.20361196,109120.0,109110.0,0.50443394]
["bitfinex","BTCUSD",1747846804764,0.25444833,109120.0,109110.0,0.4952693]
["bitfinex","BTCUSD",1747846805008,0.25454833,109120.0,109110.0,0.4952693]
["bitfinex","BTCUSD",1747846805256,0.25354833,109120.0,109110.0,0.4952693]
["bitfinex","BTCUSD",1747846805519,0.002,109130.0,109120.0,0.21077609]
["bitfinex","BTCUSD",1747846805744,0.02032549,109130.0,109120.0,1.16403714]
["bitfinex","BTCUSD",1747846805962,0.02948837,109130.0,109120.0,1.16403714]
["bitfinex","BTCUSD",1747846806179,0.002,109130.0,109120.0,1.50403714]
["bitfinex","BTCUSD",1747846806402,0.26355697,109150.0,109140.0,0.19241332]
["bitfinex","BTCUSD",1747846806639,0.26355697,109150.0,109140.0,1.16994526]
["bitfinex","BTCUSD",1747846806871,0.002,109150.0,109140.0,1.6118262]
["bitfinex","BTCUSD",1747846807116,0.02032247,109150.0,109140.0,1.6118262]
["bitfinex","BTCUSD",1747846807539,0.002,109150.0,109140.0,1.9173462]
["bitfinex","BTCUSD",1747846807747,0.02032231,109150.0,109140.0,1.9173462]
["bitfinex","BTCUSD",1747846807960,0.02132231,109150.0,109140.0,1.9193462]
["bitfinex","BTCUSD",1747846808176,0.002,109150.0,109140.0,1.5091462]
["bitfinex","BTCUSD",1747846808429,0.002,109170.0,109140.0,1.50183808]
["bitfinex","BTCUSD",1747846808637,0.01832063,109160.0,109150.0,1.13331143]
["bitfinex","BTCUSD",1747846808846,0.20352014,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1747846809060,0.20352014,109170.0,109160.0,0.64538233]
["bitfinex","BTCUSD",1747846809260,0.20352014,109170.0,109160.0,0.51326686]
["bitfinex","BTCUSD",1747846809461,0.20352014,109170.0,109160.0,0.53158841]
["bitfinex","BTCUSD",1747846809696,0.01115943,109170.0,109160.0,0.54074893]
["bitfinex","BTCUSD",1747846809914,0.07125767,109190.0,109160.0,0.93999834]
["bitfinex","BTCUSD",1747846810133,0.24833715,109200.0,109180.0,0.53234232]
["bitfinex","BTCUSD",1747846810340,0.24833715,109200.0,109190.0,1.04781973]
["bitfinex","BTCUSD",1747846810341,0.18833715,109200.0,109190.0,1.04781973]
["bitfinex","BTCUSD",1747846810547,0.18833715,109200.0,109190.0,1.12908734]
["bitfinex","BTCUSD",1747846810548,0.1974944,109200.0,109190.0,1.12908734]
["bitfinex","BTCUSD",1747846810760,0.38980208,109200.0,109190.0,0.64372636]
["bitfinex","BTCUSD",1747846811000,0.43148808,109200.0,109190.0,1.26169279]
["bitfinex","BTCUSD",1747846811208,0.43148808,109200.0,109190.0,1.37046129]
["bitfinex","BTCUSD",1747846811416,0.43248808,109200.0,109190.0,1.46449486]
["bitfinex","BTCUSD",1747846811612,0.43248808,109200.0,109190.0,1.47365312]
["bitfinex","BTCUSD",1747846811816,0.18118014,109200.0,109190.0,1.47565312]
["bitfinex","BTCUSD",1747846812035,0.18118006,109200.0,109190.0,1.58800246]
["bitfinex","BTCUSD",1747846812258,0.18117981,109200.0,109190.0,1.92800246]
["bitfinex","BTCUSD",1747846812455,0.20765106,109200.0,109190.0,1.92800246]
["bitfinex","BTCUSD",1747846812681,0.19849364,109200.0,109190.0,1.92800246]
["bitfinex","BTCUSD",1747846812884,0.18127989,109200.0,109190.0,1.93100246]
["bitfinex","BTCUSD",1747846813337,0.19959406,109200.0,109190.0,1.93100246]
["bitfinex","BTCUSD",1747846813537,0.17212306,109200.0,109190.0,1.93100246]
["bitfinex","BTCUSD",1747846813744,0.19043715,109200.0,109190.0,1.93100246]
["bitfinex","BTCUSD",1747846813963,0.19043706,109200.0,109190.0,1.93100246]
["bitfinex","BTCUSD",1747846814166,0.1995944,109200.0,109190.0,1.93100246]
["bitfinex","BTCUSD",1747846814377,0.17212306,109200.0,109190.0,1.93100246]
["bitfinex","BTCUSD",1747846814593,0.20354899,109210.0,109200.0,0.58162169]
["bitfinex","BTCUSD",1747846814594,0.0021,109210.0,109200.0,0.58162169]
["bitfinex","BTCUSD",1747846814868,0.0021,109210.0,109200.0,1.17182571]
["bitfinex","BTCUSD",1747846815303,0.0021,109210.0,109200.0,1.18662571]
["bitfinex","BTCUSD",1747846815765,0.18523341,109210.0,109200.0,1.1133542]
["bitfinex","BTCUSD",1747846815995,0.20354649,109210.0,109200.0,0.19756257]
["bitfinex","BTCUSD",1747846816213,0.20354649,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1747846816214,0.26454649,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1747846816438,0.20146443,109200.0,109190.0,0.90556337]
["bitfinex","BTCUSD",1747846816668,0.20146468,109200.0,109190.0,1.47489103]
["bitfinex","BTCUSD",1747846816922,0.00915675,109200.0,109190.0,1.48404812]
["bitfinex","BTCUSD",1747846817123,0.27663341,109210.0,109200.0,0.55977885]
["bitfinex","BTCUSD",1747846817124,0.0021,109210.0,109200.0,0.55977885]
["bitfinex","BTCUSD",1747846817329,0.03056899,109210.0,109200.0,1.1137915]
["bitfinex","BTCUSD",1747846817537,0.23374632,109210.0,109200.0,1.17676957]
["bitfinex","BTCUSD",1747846817744,0.20354632,109210.0,109200.0,1.36907717]
["bitfinex","BTCUSD",1747846817957,0.20354632,109210.0,109200.0,1.45195332]
["bitfinex","BTCUSD",1747846818166,0.19438999,109210.0,109200.0,0.65420314]
["bitfinex","BTCUSD",1747846818380,0.25538999,109210.0,109200.0,0.93180314]
["bitfinex","BTCUSD",1747846818644,0.25538999,109210.0,109200.0,1.11495332]
["bitfinex","BTCUSD",1747846819053,0.25538999,109210.0,109200.0,1.12411082]
["bitfinex","BTCUSD",1747846819501,0.24623341,109210.0,109200.0,0.93580314]
["bitfinex","BTCUSD",1747846819716,0.18623341,109210.0,109200.0,1.12811082]
["bitfinex","BTCUSD",1747846819941,0.25538991,109210.0,109200.0,1.14642549]
["bitfinex","BTCUSD",1747846820151,0.25538991,109210.0,109200.0,1.13726824]
["bitfinex","BTCUSD",1747846820356,0.25538991,109210.0,109200.0,1.14642549]
["bitfinex","BTCUSD",1747846820357,0.08141275,109210.0,109200.0,1.14642549]
["bitfinex","BTCUSD",1747846820558,0.0031,109210.0,109200.0,1.16473958]
["bitfinex","BTCUSD",1747846820775,0.01115423,109230.0,109220.0,0.20142787]
["bitfinex","BTCUSD",1747846820995,0.2877006,109230.0,109220.0,0.466136]
["bitfinex","BTCUSD",1747846821644,0.3189006,109230.0,109220.0,0.466136]
["bitfinex","BTCUSD",1747846822080,0.3199006,109230.0,109220.0,0.467136]
["bitfinex","BTCUSD",1747846822727,0.063,109230.0,109220.0,0.65025264]
["bitfinex","BTCUSD",1747846822937,0.063,109230.0,109220.0,0.86578625]
["bitfinex","BTCUSD",1747846822938,0.09046346,109230.0,109220.0,0.86578625]
["bitfinex","BTCUSD",1747846823173,0.27356426,109230.0,109220.0,0.84747561]
["bitfinex","BTCUSD",1747846823374,0.27356426,109230.0,109220.0,0.83831978]
["bitfinex","BTCUSD",1747846823592,0.27356426,109230.0,109220.0,0.84747544]
["bitfinex","BTCUSD",1747846823814,0.09046438,109230.0,109220.0,0.84747544]
["bitfinex","BTCUSD",1747846824034,0.27356426,109230.0,109220.0,0.85663119]
["bitfinex","BTCUSD",1747846824243,0.09046438,109230.0,109220.0,0.85663127]
["bitfinex","BTCUSD",1747846824452,0.09046438,109230.0,109220.0,0.86578685]
["bitfinex","BTCUSD",1747846824658,0.0904643,109230.0,109220.0,0.86578685]
["bitfinex","BTCUSD",1747846824873,0.27356418,109230.0,109220.0,0.85663135]
["bitfinex","BTCUSD",1747846825096,0.28271917,109230.0,109220.0,0.84747561]
["bitfinex","BTCUSD",1747846825309,0.28271917,109230.0,109220.0,0.85663119]
["bitfinex","BTCUSD",1747846825864,0.28271917,109230.0,109220.0,0.84747561]
["bitfinex","BTCUSD",1747846826064,0.28271917,109230.0,109220.0,0.85663135]
["bitfinex","BTCUSD",1747846826265,0.22271917,109230.0,109220.0,0.86578701]
["bitfinex","BTCUSD",1747846826490,0.08130939,109230.0,109220.0,0.86578701]
["bitfinex","BTCUSD",1747846826692,0.07215423,109230.0,109220.0,0.8749425]
["bitfinex","BTCUSD",1747846826927,0.07215423,109230.0,109220.0,0.88409732]
["bitfinex","BTCUSD",1747846827206,0.09046337,109230.0,109220.0,0.88409732]
["bitfinex","BTCUSD",1747846827412,0.003,109230.0,109220.0,1.22409732]
["bitfinex","BTCUSD",1747846828269,0.01115423,109230.0,109220.0,1.92693732]
["bitfinex","BTCUSD",1747846828508,0.002,109230.0,109220.0,1.92893732]
["bitfinex","BTCUSD",1747846828714,0.002,109230.0,109220.0,2.33913732]
["bitfinex","BTCUSD",1747846828915,0.01115432,109230.0,109220.0,2.33913732]
["bitfinex","BTCUSD",1747846829183,0.02030905,109230.0,109220.0,2.33913732]
["bitfinex","BTCUSD",1747846829400,0.28167844,109250.0,109240.0,0.19223718]
["bitfinex","BTCUSD",1747846829619,0.002,109250.0,109240.0,1.08459722]
["bitfinex","BTCUSD",1747846829848,0.002,109250.0,109240.0,1.07544366]
["bitfinex","BTCUSD",1747846830072,0.002,109250.0,109240.0,1.08459739]
["bitfinex","BTCUSD",1747846830495,0.002,109250.0,109240.0,1.07544366]
["bitfinex","BTCUSD",1747846830702,0.0364,109250.0,109220.0,0.61915021]
["bitfinex","BTCUSD",1747846830914,0.23380935,109230.0,109220.0,0.27915021]
["bitfinex","BTCUSD",1747846831125,0.23380935,109230.0,109220.0,0.42287864]
["bitfinex","BTCUSD",1747846831126,0.09330947,109230.0,109220.0,0.42287864]
["bitfinex","BTCUSD",1747846831336,0.1441544,109230.0,109220.0,0.42087864]
["bitfinex","BTCUSD",1747846831538,0.13415423,109230.0,109220.0,0.52406795]
["bitfinex","BTCUSD",1747846831749,0.10175423,109230.0,109220.0,0.61810161]
["bitfinex","BTCUSD",1747846831971,0.22054485,109240.0,109230.0,0.08309988]
["bitfinex","BTCUSD",1747846831972,0.12741459,109240.0,109230.0,0.08309988]
["bitfinex","BTCUSD",1747846832193,0.3104977,109240.0,109230.0,0.82371588]
["bitfinex","BTCUSD",1747846832431,0.35115177,109240.0,109230.0,0.82371588]
["bitfinex","BTCUSD",1747846832640,0.14976178,109240.0,109230.0,0.82371588]
["bitfinex","BTCUSD",1747846832839,0.14060771,109240.0,109230.0,0.91774945]
["bitfinex","BTCUSD",1747846833044,0.33284497,109240.0,109230.0,0.91774945]
["bitfinex","BTCUSD",1747846833243,0.33284497,109240.0,109230.0,0.71205388]
["bitfinex","BTCUSD",1747846834279,0.33384497,109240.0,109230.0,0.71205388]
["bitfinex","BTCUSD",1747846834693,0.14160721,109240.0,109230.0,0.71205388]
["bitfinex","BTCUSD",1747846834896,0.10095348,109240.0,109230.0,0.82439718]
["bitfinex","BTCUSD",1747846835101,0.12841459,109240.0,109230.0,0.81524244]
["bitfinex","BTCUSD",1747846835303,0.12841459,109240.0,109230.0,0.90012102]
["bitfinex","BTCUSD",1747846835508,0.11926069,109240.0,109230.0,0.90927601]
["bitfinex","BTCUSD",1747846835711,0.09761451,109240.0,109230.0,0.90927601]
["bitfinex","BTCUSD",1747846835939,0.10676849,109240.0,109230.0,0.90012102]
["bitfinex","BTCUSD",1747846836153,0.001,109240.0,109230.0,1.67578498]
["bitfinex","BTCUSD",1747846836531,0.001,109240.0,109230.0,1.21219271]
["bitfinex","BTCUSD",1747846836773,0.001,109240.0,109230.0,1.42649259]
["bitfinex","BTCUSD",1747846837179,0.02030529,109250.0,109240.0,0.19223726]
["bitfinex","BTCUSD",1747846837384,0.0604581,109250.0,109240.0,0.73117425]
["bitfinex","BTCUSD",1747846837554,0.0604581,109250.0,109240.0,0.74948238]
["bitfinex","BTCUSD",1747846837701,0.05130529,109250.0,109240.0,1.03311628]
["bitfinex","BTCUSD",1747846837930,0.05130529,109250.0,109240.0,1.02396238]
["bitfinex","BTCUSD",1747846838160,0.06045818,109250.0,109240.0,1.0148084]
["bitfinex","BTCUSD",1747846838416,0.06045818,109250.0,109240.0,1.02396238]
["bitfinex","BTCUSD",1747846838659,0.01830771,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1747846838892,0.33364497,109240.0,109230.0,0.27713345]
["bitfinex","BTCUSD",1747846839113,0.14140721,109240.0,109230.0,0.27713345]
["bitfinex","BTCUSD",1747846839336,0.34279821,109240.0,109230.0,0.09503357]
["bitfinex","BTCUSD",1747846839790,0.324491,109240.0,109230.0,0.09603357]
["bitfinex","BTCUSD",1747846840940,0.324591,109240.0,109230.0,0.09603357]
["bitfinex","BTCUSD",1747846841790,0.324591,109240.0,109230.0,0.15977968]
["bitfinex","BTCUSD",1747846842584,0.324591,109240.0,109230.0,0.09603357]
["bitfinex","BTCUSD",1747846842798,0.292491,109240.0,109230.0,0.09603357]
["bitfinex","BTCUSD",1747846843009,0.0911,109240.0,109230.0,0.28142185]
["bitfinex","BTCUSD",1747846843258,0.00925348,109240.0,109230.0,0.57188301]
["bitfinex","BTCUSD",1747846843495,0.21979871,109240.0,109230.0,0.56272836]
["bitfinex","BTCUSD",1747846843721,0.05776145,109240.0,109230.0,0.6565378]
["bitfinex","BTCUSD",1747846844185,0.06691552,109240.0,109230.0,0.66569238]
["bitfinex","BTCUSD",1747846844407,0.04860755,109240.0,109230.0,0.66569254]
["bitfinex","BTCUSD",1747846844613,0.05776162,109240.0,109230.0,0.67484703]
["bitfinex","BTCUSD",1747846844833,0.0669156,109240.0,109230.0,1.01484652]
["bitfinex","BTCUSD",1747846845051,0.29169116,109240.0,109230.0,0.27913345]
["bitfinex","BTCUSD",1747846845306,0.31283718,109240.0,109230.0,0.09603357]
["bitfinex","BTCUSD",1747846845705,0.31283718,109240.0,109230.0,0.29057682]
["bitfinex","BTCUSD",1747846845918,0.31283718,109240.0,109230.0,0.43603357]
["bitfinex","BTCUSD",1747846846604,0.31283718,109240.0,109230.0,0.46158305]
["bitfinex","BTCUSD",1747846847047,0.31283718,109240.0,109230.0,0.55561662]
["bitfinex","BTCUSD",1747846847718,0.31283718,109240.0,109230.0,0.46158305]
["bitfinex","BTCUSD",1747846849019,0.02746623,109220.0,109210.0,0.92598317]
["bitfinex","BTCUSD",1747846849270,0.02746623,109220.0,109210.0,1.04557944]
["bitfinex","BTCUSD",1747846849489,0.2197387,109220.0,109210.0,1.13126361]
["bitfinex","BTCUSD",1747846849704,0.02746615,109220.0,109210.0,1.50889326]
["bitfinex","BTCUSD",1747846849926,0.01831057,109220.0,109210.0,1.50889326]
["bitfinex","BTCUSD",1747846850145,0.02746615,109220.0,109210.0,1.50889326]
["bitfinex","BTCUSD",1747846850365,0.02846615,109220.0,109210.0,1.51289326]
["bitfinex","BTCUSD",1747846850805,0.01931057,109220.0,109210.0,1.51289326]
["bitfinex","BTCUSD",1747846851011,0.01931057,109220.0,109210.0,1.85289326]
["bitfinex","BTCUSD",1747846851221,0.02846615,109220.0,109210.0,1.85289326]
["bitfinex","BTCUSD",1747846851428,0.02846615,109220.0,109210.0,1.85689326]
["bitfinex","BTCUSD",1747846852051,0.03762181,109220.0,109210.0,1.85689326]
["bitfinex","BTCUSD",1747846852480,0.04677755,109220.0,109210.0,1.85689326]
["bitfinex","BTCUSD",1747846852686,0.03762181,109220.0,109210.0,1.85689326]
["bitfinex","BTCUSD",1747846852897,0.03762181,109220.0,109210.0,1.85693326]
["bitfinex","BTCUSD",1747846853562,0.02846615,109220.0,109210.0,1.85693326]
["bitfinex","BTCUSD",1747846853857,0.03762181,109220.0,109210.0,1.85693326]
["bitfinex","BTCUSD",1747846855213,0.04677755,109220.0,109210.0,1.85693326]
["bitfinex","BTCUSD",1747846855534,0.04677755,109220.0,109210.0,2.26513326]
["bitfinex","BTCUSD",1747846855964,0.03762181,109220.0,109210.0,2.26513326]
["bitfinex","BTCUSD",1747846856177,0.02846623,109220.0,109210.0,2.26513326]
["bitfinex","BTCUSD",1747846857484,0.02846623,109220.0,109210.0,1.85693326]
["bitfinex","BTCUSD",1747846858187,0.02846623,109220.0,109210.0,1.58249326]
["bitfinex","BTCUSD",1747846858404,0.02846623,109220.0,109210.0,1.85697326]
["bitfinex","BTCUSD",1747846858829,0.01015516,109220.0,109210.0,1.85697326]
["bitfinex","BTCUSD",1747846859062,0.0001,109240.0,109230.0,0.21056384]
["bitfinex","BTCUSD",1747846859307,0.002,109250.0,109240.0,0.56508541]
["bitfinex","BTCUSD",1747846859499,0.002,109270.0,109260.0,0.56504687]
["bitfinex","BTCUSD",1747846859710,0.002,109270.0,109260.0,1.31924714]
["bitfinex","BTCUSD",1747846859932,0.0129182,109290.0,109280.0,0.22500835]
["bitfinex","BTCUSD",1747846860148,0.0129182,109290.0,109280.0,1.74540018]
["bitfinex","BTCUSD",1747846860365,0.0129182,109290.0,109280.0,1.79447442]
["bitfinex","BTCUSD",1747846861041,0.02206749,109290.0,109280.0,1.78516421]
["bitfinex","BTCUSD",1747846861305,0.24741689,109290.0,109280.0,1.56033538]
["bitfinex","BTCUSD",1747846861513,0.28734915,109290.0,109280.0,1.20104038]
["bitfinex","BTCUSD",1747846861742,0.19216673,109280.0,109270.0,0.02903617]
["bitfinex","BTCUSD",1747846861969,0.25696673,109280.0,109270.0,0.49773459]
["bitfinex","BTCUSD",1747846862629,0.25696673,109280.0,109270.0,0.38916017]
["bitfinex","BTCUSD",1747846862850,0.26696673,109280.0,109270.0,0.26640817]
["bitfinex","BTCUSD",1747846863059,0.26696673,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1747846863279,0.30216334,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1747846863500,0.1339503,109280.0,109270.0,0.362124]
["bitfinex","BTCUSD",1747846863727,0.06980154,109280.0,109270.0,1.0120343]
["bitfinex","BTCUSD",1747846863949,0.26701762,109280.0,109270.0,0.81169842]
["bitfinex","BTCUSD",1747846864164,0.32701762,109280.0,109270.0,0.703124]
["bitfinex","BTCUSD",1747846864421,0.32701762,109280.0,109270.0,0.503208]
["bitfinex","BTCUSD",1747846864636,0.32701762,109280.0,109270.0,0.501208]
["bitfinex","BTCUSD",1747846864847,0.32701762,109280.0,109270.0,0.500208]
["bitfinex","BTCUSD",1747846865071,0.32701762,109280.0,109270.0,0.60878242]
["bitfinex","BTCUSD",1747846865508,0.32701762,109280.0,109270.0,0.34]
["bitfinex","BTCUSD",1747846865760,0.32701762,109280.0,109270.0,0.71466485]
["bitfinex","BTCUSD",1747846866185,0.32701762,109280.0,109270.0,0.65439685]
["bitfinex","BTCUSD",1747846866401,0.32701762,109280.0,109270.0,0.60552185]
["bitfinex","BTCUSD",1747846866615,0.26701762,109280.0,109270.0,0.60552185]
["bitfinex","BTCUSD",1747846867061,0.26701762,109280.0,109270.0,0.35454085]
["bitfinex","BTCUSD",1747846867924,0.25218432,109270.0,109260.0,0.42632]
["bitfinex","BTCUSD",1747846868145,0.31788432,109270.0,109260.0,0.78086085]
["bitfinex","BTCUSD",1747846868371,0.31788432,109270.0,109260.0,0.91566885]
["bitfinex","BTCUSD",1747846869025,0.0407513,109270.0,109260.0,0.68155084]
["bitfinex","BTCUSD",1747846869249,0.2329357,109270.0,109260.0,0.69270306]
["bitfinex","BTCUSD",1747846869462,0.24208709,109270.0,109260.0,0.8807702]
["bitfinex","BTCUSD",1747846869686,0.24208709,109270.0,109260.0,0.87161798]
["bitfinex","BTCUSD",1747846869904,0.24208709,109270.0,109260.0,0.86246559]
["bitfinex","BTCUSD",1747846870117,0.26453579,109270.0,109260.0,0.87161807]
["bitfinex","BTCUSD",1747846870334,0.26453579,109270.0,109260.0,0.7785845]
["bitfinex","BTCUSD",1747846870546,0.26453579,109270.0,109260.0,0.78773689]
["bitfinex","BTCUSD",1747846870998,0.26453579,109270.0,109260.0,0.7968892]
["bitfinex","BTCUSD",1747846871210,0.26453579,109270.0,109260.0,0.76943202]
["bitfinex","BTCUSD",1747846871636,0.26453579,109270.0,109260.0,0.79688911]
["bitfinex","BTCUSD",1747846871845,0.27368743,109270.0,109260.0,0.7968892]
["bitfinex","BTCUSD",1747846872081,0.07235114,109270.0,109260.0,0.9092268]
["bitfinex","BTCUSD",1747846872349,0.0914,109280.0,109270.0,0.5650276]
["bitfinex","BTCUSD",1747846872556,0.31101772,109280.0,109270.0,1.01003421]
["bitfinex","BTCUSD",1747846872783,0.33456767,109280.0,109270.0,0.99942029]
["bitfinex","BTCUSD",1747846873017,0.32541737,109280.0,109270.0,1.01558308]
["bitfinex","BTCUSD",1747846873228,0.32541737,109280.0,109270.0,1.28994308]
["bitfinex","BTCUSD",1747846873476,0.32541737,109280.0,109270.0,1.29909455]
["bitfinex","BTCUSD",1747846873710,0.14269892,109290.0,109280.0,0.56500844]
["bitfinex","BTCUSD",1747846873930,0.14269892,109290.0,109280.0,1.35596265]
["bitfinex","BTCUSD",1747846873931,0.002,109290.0,109280.0,1.35596265]
["bitfinex","BTCUSD",1747846874150,0.02944804,109290.0,109280.0,1.52664789]
["bitfinex","BTCUSD",1747846874381,0.06979775,109290.0,109280.0,1.51749768]
["bitfinex","BTCUSD",1747846874602,0.07894763,109290.0,109280.0,1.50834738]
["bitfinex","BTCUSD",1747846874832,0.07894763,109290.0,109280.0,1.37652268]
["bitfinex","BTCUSD",1747846875042,0.25279777,109290.0,109280.0,1.36737246]
["bitfinex","BTCUSD",1747846875257,0.28429777,109290.0,109280.0,1.29072079]
["bitfinex","BTCUSD",1747846875478,0.10129842,109290.0,109280.0,1.29072079]
["bitfinex","BTCUSD",1747846875682,0.09614854,109290.0,109280.0,1.29987117]
["bitfinex","BTCUSD",1747846876139,0.10329842,109290.0,109280.0,1.30902147]
["bitfinex","BTCUSD",1747846876564,0.09414854,109290.0,109280.0,1.30902147]
["bitfinex","BTCUSD",1747846876797,0.09214854,109290.0,109280.0,1.39390474]
["bitfinex","BTCUSD",1747846876991,0.09214854,109290.0,109280.0,1.41220525]
["bitfinex","BTCUSD",1747846877237,0.09214854,109290.0,109280.0,1.39390474]
["bitfinex","BTCUSD",1747846877670,0.09214854,109290.0,109280.0,1.40305504]
["bitfinex","BTCUSD",1747846878105,0.09214854,109290.0,109280.0,1.41220525]
["bitfinex","BTCUSD",1747846878318,0.09214863,109290.0,109280.0,1.41220525]
["bitfinex","BTCUSD",1747846878770,0.09214854,109290.0,109280.0,1.41220525]
["bitfinex","BTCUSD",1747846878973,0.09214854,109290.0,109280.0,1.40305495]
["bitfinex","BTCUSD",1747846879192,0.09224854,109290.0,109280.0,1.39390474]
["bitfinex","BTCUSD",1747846879409,0.09224854,109290.0,109280.0,1.40305495]
["bitfinex","BTCUSD",1747846879620,0.09224854,109290.0,109280.0,1.40305504]
["bitfinex","BTCUSD",1747846879828,0.09224854,109290.0,109280.0,1.41220525]
["bitfinex","BTCUSD",1747846880871,0.07394929,109290.0,109280.0,1.41220525]
["bitfinex","BTCUSD",1747846881102,0.0021,109290.0,109280.0,1.41220525]
["bitfinex","BTCUSD",1747846881353,0.01124921,109290.0,109280.0,1.41220525]
["bitfinex","BTCUSD",1747846881560,0.07069776,109290.0,109280.0,1.67729503]
["bitfinex","BTCUSD",1747846881982,0.10259776,109290.0,109280.0,1.67729503]
["bitfinex","BTCUSD",1747846882204,0.10259776,109290.0,109280.0,1.67829503]
["bitfinex","BTCUSD",1747846882418,0.32729886,109290.0,109280.0,0.35754085]
["bitfinex","BTCUSD",1747846882609,0.32729886,109290.0,109280.0,1.21455985]
["bitfinex","BTCUSD",1747846883080,0.32729886,109290.0,109280.0,0.94023985]
["bitfinex","BTCUSD",1747846883475,0.32729886,109290.0,109280.0,0.93923985]
["bitfinex","BTCUSD",1747846883902,0.32729886,109290.0,109280.0,0.51763985]
["bitfinex","BTCUSD",1747846884096,0.32729886,109290.0,109280.0,0.59136756]
["bitfinex","BTCUSD",1747846884419,0.32729886,109290.0,109280.0,0.58936756]
["bitfinex","BTCUSD",1747846884635,0.32729886,109290.0,109280.0,0.51563985]
["bitfinex","BTCUSD",1747846884851,0.01124921,109290.0,109280.0,0.82014092]
["bitfinex","BTCUSD",1747846885096,0.02039867,109290.0,109280.0,0.82014092]
["bitfinex","BTCUSD",1747846885307,0.09869792,109290.0,109280.0,0.82014092]
["bitfinex","BTCUSD",1747846885529,0.02954821,109290.0,109280.0,0.82014092]
["bitfinex","BTCUSD",1747846885771,0.02954821,109290.0,109280.0,0.91417449]
["bitfinex","BTCUSD",1747846885985,0.03869792,109290.0,109280.0,0.91417449]
["bitfinex","BTCUSD",1747846886210,0.10784772,109290.0,109280.0,0.91417449]
["bitfinex","BTCUSD",1747846886484,0.04784772,109290.0,109280.0,0.91417449]
["bitfinex","BTCUSD",1747846886705,0.10784772,109290.0,109280.0,0.91417449]
["bitfinex","BTCUSD",1747846886952,0.33514882,109290.0,109280.0,1.58264309]
["bitfinex","BTCUSD",1747846887183,0.33514882,109290.0,109280.0,0.90502452]
["bitfinex","BTCUSD",1747846887423,0.33514882,109290.0,109280.0,2.01829507]
["bitfinex","BTCUSD",1747846888866,0.33514882,109290.0,109280.0,1.74397507]
["bitfinex","BTCUSD",1747846889078,0.21048651,109270.0,109260.0,0.54135439]
["bitfinex","BTCUSD",1747846889289,0.05925366,109270.0,109260.0,1.09541591]
["bitfinex","BTCUSD",1747846889502,0.06840521,109270.0,109260.0,1.11910898]
["bitfinex","BTCUSD",1747846889723,0.2913897,109270.0,109260.0,1.09541624]
["bitfinex","BTCUSD",1747846889942,0.2913897,109270.0,109260.0,1.10784981]
["bitfinex","BTCUSD",1747846890080,0.2913897,109270.0,109260.0,1.13154263]
["bitfinex","BTCUSD",1747846890292,0.2913897,109270.0,109260.0,1.13454263]
["bitfinex","BTCUSD",1747846890495,0.32393604,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1747846890738,0.54825604,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1747846891143,0.2420724,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1747846891314,0.60042597,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1747846891576,0.63062597,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1747846891770,0.35630597,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1747846891986,0.3322724,109250.0,109240.0,0.28678311]
["bitfinex","BTCUSD",1747846892200,0.0609,109250.0,109240.0,0.31424447]
["bitfinex","BTCUSD",1747846892415,0.24987794,109250.0,109240.0,1.02798533]
["bitfinex","BTCUSD",1747846892829,0.23157257,109250.0,109240.0,0.82659442]
["bitfinex","BTCUSD",1747846893055,0.04850621,109250.0,109240.0,1.03713923]
["bitfinex","BTCUSD",1747846893244,0.23157257,109250.0,109240.0,1.0371394]
["bitfinex","BTCUSD",1747846893579,0.23157257,109250.0,109240.0,1.13117297]
["bitfinex","BTCUSD",1747846893783,0.28350939,109260.0,109250.0,0.53760721]
["bitfinex","BTCUSD",1747846893946,0.28350939,109260.0,109250.0,0.71466485]
["bitfinex","BTCUSD",1747846894165,0.31480939,109260.0,109250.0,0.71466485]
["bitfinex","BTCUSD",1747846894371,0.31480939,109260.0,109250.0,0.74554642]
["bitfinex","BTCUSD",1747846894576,0.31480939,109260.0,109250.0,0.92861278]
["bitfinex","BTCUSD",1747846894776,0.31480939,109260.0,109250.0,0.74554642]
["bitfinex","BTCUSD",1747846894983,0.30765691,109260.0,109250.0,0.92861278]
["bitfinex","BTCUSD",1747846895191,0.30765691,109260.0,109250.0,0.74554642]
["bitfinex","BTCUSD",1747846896074,0.30765691,109260.0,109250.0,0.65151285]
["bitfinex","BTCUSD",1747846896361,0.31065691,109260.0,109250.0,0.65151285]
["bitfinex","BTCUSD",1747846896820,0.25065691,109260.0,109250.0,0.55108085]
["bitfinex","BTCUSD",1747846898825,0.25065691,109260.0,109250.0,0.52830685]
["bitfinex","BTCUSD",1747846899550,0.25065691,109260.0,109250.0,0.34]
["bitfinex","BTCUSD",1747846900234,0.25541951,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1747846900438,0.26541951,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1747846900673,0.08150621,109250.0,109240.0,0.10980328]
["bitfinex","BTCUSD",1747846900911,0.31960293,109260.0,109250.0,0.20676052]
["bitfinex","BTCUSD",1747846901160,0.06915181,109260.0,109250.0,0.96273686]
["bitfinex","BTCUSD",1747846901407,0.27254908,109290.0,109280.0,0.21585814]
["bitfinex","BTCUSD",1747846901793,0.23399886,109290.0,109280.0,0.71466485]
["bitfinex","BTCUSD",1747846902006,0.25664923,109290.0,109280.0,0.71466485]
["bitfinex","BTCUSD",1747846903048,0.25664923,109290.0,109280.0,0.360124]
["bitfinex","BTCUSD",1747846903407,0.25664923,109290.0,109280.0,0.45415757]
["bitfinex","BTCUSD",1747846903637,0.26264923,109290.0,109280.0,0.361124]
["bitfinex","BTCUSD",1747846903857,0.26264923,109290.0,109280.0,0.102546]
["bitfinex","BTCUSD",1747846904082,0.32264923,109290.0,109280.0,0.102546]
["bitfinex","BTCUSD",1747846904359,0.20024923,109290.0,109280.0,0.102546]
["bitfinex","BTCUSD",1747846904571,0.10969801,109290.0,109280.0,0.75033442]
["bitfinex","BTCUSD",1747846904791,0.11884789,109290.0,109280.0,0.84208064]
["bitfinex","BTCUSD",1747846905032,0.30719903,109290.0,109280.0,0.63161314]
["bitfinex","BTCUSD",1747846905264,0.26314923,109290.0,109280.0,0.27536]
["bitfinex","BTCUSD",1747846905477,0.26314923,109290.0,109280.0,0.569582]
["bitfinex","BTCUSD",1747846905685,0.25216673,109280.0,109270.0,0.88482432]
["bitfinex","BTCUSD",1747846905937,0.28496673,109280.0,109270.0,1.67898197]
["bitfinex","BTCUSD",1747846906166,0.06915063,109280.0,109270.0,1.79131807]
["bitfinex","BTCUSD",1747846906400,0.270468,109280.0,109270.0,1.79131823]
["bitfinex","BTCUSD",1747846906630,0.303268,109280.0,109270.0,1.40462206]
["bitfinex","BTCUSD",1747846906882,0.32421745,109280.0,109270.0,1.283113]
["bitfinex","BTCUSD",1747846908076,0.32421745,109280.0,109270.0,1.4752974]
["bitfinex","BTCUSD",1747846908284,0.32421745,109280.0,109270.0,1.4772974]
["bitfinex","BTCUSD",1747846908486,0.26131745,109280.0,109270.0,1.57133097]
["bitfinex","BTCUSD",1747846908700,0.06915038,109280.0,109270.0,1.68366689]
["bitfinex","BTCUSD",1747846908905,0.09660161,109280.0,109270.0,1.67451584]
["bitfinex","BTCUSD",1747846909118,0.27961771,109280.0,109270.0,1.66536454]
["bitfinex","BTCUSD",1747846909334,0.32506673,109280.0,109270.0,0.342]
["bitfinex","BTCUSD",1747846909564,0.42282962,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1747846909988,0.2415724,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1747846910201,0.2746724,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1747846910417,0.2746724,109250.0,109240.0,0.362124]
["bitfinex","BTCUSD",1747846910668,0.3036247,109250.0,109240.0,0.75158214]
["bitfinex","BTCUSD",1747846910884,0.2944724,109250.0,109240.0,1.08242832]
["bitfinex","BTCUSD",1747846911712,0.2944724,109250.0,109240.0,1.03495425]
["bitfinex","BTCUSD",1747846911969,0.31671951,109250.0,109240.0,0.85187114]
["bitfinex","BTCUSD",1747846912187,0.31671951,109250.0,109240.0,1.03695425]
["bitfinex","BTCUSD",1747846912400,0.31671951,109250.0,109240.0,0.94292068]
["bitfinex","BTCUSD",1747846912614,0.31671951,109250.0,109240.0,0.61800657]
["bitfinex","BTCUSD",1747846913060,0.26671951,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1747846913766,0.25671951,109250.0,109240.0,0.00628828]
["bitfinex","BTCUSD",1747846913996,0.25671951,109250.0,109240.0,0.00428828]
["bitfinex","BTCUSD",1747846914234,0.26071951,109250.0,109240.0,0.00428828]
["bitfinex","BTCUSD",1747846915252,0.27071951,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1747846915948,0.26071951,109250.0,109240.0,0.34428829]
["bitfinex","BTCUSD",1747846916158,0.26071951,109250.0,109240.0,0.342]
["bitfinex","BTCUSD",1747846917731,0.27071951,109250.0,109240.0,0.342]
["bitfinex","BTCUSD",1747846918642,0.26071951,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1747846918929,0.1285,109250.0,109240.0,0.18508311]
["bitfinex","BTCUSD",1747846919119,0.22367826,109250.0,109240.0,0.93423686]
["bitfinex","BTCUSD",1747846919347,0.03145859,109250.0,109240.0,0.95025578]
["bitfinex","BTCUSD",1747846919568,0.22367835,109250.0,109240.0,1.03513579]
["bitfinex","BTCUSD",1747846919784,0.23697282,109250.0,109240.0,0.78686014]
["bitfinex","BTCUSD",1747846920001,0.26101967,109250.0,109240.0,0.69342911]
["bitfinex","BTCUSD",1747846920219,0.26101967,109250.0,109240.0,0.510346]
["bitfinex","BTCUSD",1747846920435,0.25186636,109250.0,109240.0,0.235946]
["bitfinex","BTCUSD",1747846920862,0.25186636,109250.0,109240.0,0.76818318]
["bitfinex","BTCUSD",1747846921097,0.004,109250.0,109240.0,0.98909855]
["bitfinex","BTCUSD",1747846921328,0.02230571,109250.0,109240.0,0.77855399]
["bitfinex","BTCUSD",1747846921557,0.32787249,109250.0,109240.0,0.56494257]
["bitfinex","BTCUSD",1747846921806,0.27787249,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1747846922047,0.27787249,109250.0,109240.0,0.342]
["bitfinex","BTCUSD",1747846922307,0.26787249,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1747846923012,0.27787249,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1747846923251,0.08480613,109250.0,109240.0,0.88520711]
["bitfinex","BTCUSD",1747846923502,0.004,109250.0,109240.0,1.1244307]
["bitfinex","BTCUSD",1747846923790,0.0714513,109270.0,109260.0,0.34]
["bitfinex","BTCUSD",1747846923791,0.23764488,109270.0,109260.0,0.34]
["bitfinex","BTCUSD",1747846924955,0.23764488,109270.0,109260.0,0.341]
["bitfinex","BTCUSD",1747846924956,0.24164488,109270.0,109260.0,0.341]
["bitfinex","BTCUSD",1747846925387,0.24164488,109270.0,109260.0,0.465571]
["bitfinex","BTCUSD",1747846925613,0.24564488,109270.0,109260.0,0.465571]
["bitfinex","BTCUSD",1747846925843,0.24564488,109270.0,109260.0,0.43503357]
["bitfinex","BTCUSD",1747846926063,0.24564488,109270.0,109260.0,0.341]
["bitfinex","BTCUSD",1747846926519,0.24564488,109270.0,109260.0,0.68217]
["bitfinex","BTCUSD",1747846926744,0.24564488,109270.0,109260.0,0.62047]
["bitfinex","BTCUSD",1747846926965,0.24564488,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1747846927189,0.60407845,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1747846927424,0.69811202,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1747846928567,0.89691567,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1747846928798,1.31527567,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1747846929025,1.11647202,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1747846929246,1.31527567,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1747846929456,0.2013724,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1747846929674,0.93851244,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1747846930101,0.66974964,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1747846930508,0.63130597,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1747846931649,0.25623709,109240.0,109230.0,0.01]
["bitfinex","BTCUSD",1747846931886,0.35027066,109240.0,109230.0,0.01]
["bitfinex","BTCUSD",1747846932331,0.78317151,109240.0,109230.0,0.01]
["bitfinex","BTCUSD",1747846932828,0.20679555,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1747846933053,0.36342912,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1747846933273,0.63219192,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1747846933720,0.6568517,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1747846933945,0.20151988,109170.0,109160.0,0.25694495]
["bitfinex","BTCUSD",1747846934166,0.19237798,109160.0,109150.0,0.3952]
["bitfinex","BTCUSD",1747846934398,0.19237798,109160.0,109150.0,0.169179]
["bitfinex","BTCUSD",1747846934632,0.20153859,109160.0,109150.0,0.37925283]
["bitfinex","BTCUSD",1747846934859,0.20153859,109160.0,109150.0,0.36092968]
["bitfinex","BTCUSD",1747846935081,0.23337798,109160.0,109150.0,0.0085166]
["bitfinex","BTCUSD",1747846935313,0.3954794,109160.0,109150.0,0.0085166]
["bitfinex","BTCUSD",1747846935540,0.35051155,109160.0,109150.0,0.0085166]
["bitfinex","BTCUSD",1747846935759,0.26647798,109160.0,109150.0,0.0085166]
["bitfinex","BTCUSD",1747846935978,0.26647798,109160.0,109150.0,0.0135166]
["bitfinex","BTCUSD",1747846936201,0.36051155,109160.0,109150.0,0.0085166]
["bitfinex","BTCUSD",1747846936419,0.40488276,109160.0,109150.0,0.0085166]
["bitfinex","BTCUSD",1747846936667,0.40488276,109160.0,109150.0,0.0115166]
["bitfinex","BTCUSD",1747846936668,0.40588276,109160.0,109150.0,0.0115166]
["bitfinex","BTCUSD",1747846936882,0.40588276,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1747846937099,0.21155706,109150.0,109140.0,0.342]
["bitfinex","BTCUSD",1747846937305,0.21155706,109150.0,109140.0,0.52525087]
["bitfinex","BTCUSD",1747846937521,0.01832256,109150.0,109140.0,0.52525087]
["bitfinex","BTCUSD",1747846937751,0.21071817,109150.0,109140.0,0.53374692]
["bitfinex","BTCUSD",1747846937988,0.20155697,109150.0,109140.0,0.53374692]
["bitfinex","BTCUSD",1747846938195,0.19339561,109150.0,109140.0,0.53674692]
["bitfinex","BTCUSD",1747846938410,0.22539561,109150.0,109140.0,0.35349605]
["bitfinex","BTCUSD",1747846938859,0.23539561,109150.0,109140.0,0.01349605]
["bitfinex","BTCUSD",1747846939117,0.26679561,109150.0,109140.0,0.01349605]
["bitfinex","BTCUSD",1747846939362,0.39583047,109150.0,109140.0,0.01349605]
["bitfinex","BTCUSD",1747846939601,0.39583047,109150.0,109140.0,0.005]
["bitfinex","BTCUSD",1747846939820,0.46955979,109150.0,109140.0,0.005]
["bitfinex","BTCUSD",1747846940276,0.75286344,109150.0,109140.0,0.005]
["bitfinex","BTCUSD",1747846940491,0.53300674,109150.0,109140.0,0.005]
["bitfinex","BTCUSD",1747846940716,0.80176954,109150.0,109140.0,0.005]
["bitfinex","BTCUSD",1747846941152,0.53200674,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1747846941379,1.10613132,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1747846941610,1.10713132,109150.0,109140.0,0.004]
["bitfinex","BTCUSD",1747846941845,0.26609383,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747846942072,0.40122732,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747846942301,0.40122732,109130.0,109090.0,0.21312624]
["bitfinex","BTCUSD",1747846942302,0.00916548,109100.0,109090.0,0.21312624]
["bitfinex","BTCUSD",1747846942574,0.19248378,109100.0,109090.0,0.57025293]
["bitfinex","BTCUSD",1747846942932,0.01833163,109100.0,109090.0,0.91025293]
["bitfinex","BTCUSD",1747846943144,0.02749609,109100.0,109090.0,1.09832007]
["bitfinex","BTCUSD",1747846943396,0.21998055,109100.0,109090.0,1.10748639]
["bitfinex","BTCUSD",1747846943632,0.21081516,109100.0,109090.0,1.08915367]
["bitfinex","BTCUSD",1747846943861,0.2016496,109100.0,109090.0,1.10748673]
["bitfinex","BTCUSD",1747846944089,0.2017496,109100.0,109090.0,1.10748673]
["bitfinex","BTCUSD",1747846944317,0.2119149,109100.0,109090.0,0.89665216]
["bitfinex","BTCUSD",1747846944584,0.20274951,109100.0,109090.0,0.89865216]
["bitfinex","BTCUSD",1747846945269,0.20274951,109100.0,109090.0,0.71058502]
["bitfinex","BTCUSD",1747846945743,0.0011,109100.0,109090.0,1.4713935]
["bitfinex","BTCUSD",1747846945951,0.01943062,109100.0,109090.0,2.1674335]
["bitfinex","BTCUSD",1747846946176,0.0011,109100.0,109090.0,1.0932935]
["bitfinex","BTCUSD",1747846946399,0.0011,109100.0,109090.0,2.21127649]
["bitfinex","BTCUSD",1747846946647,0.0011,109100.0,109090.0,1.18732707]
["bitfinex","BTCUSD",1747846946822,0.0011,109100.0,109090.0,2.97596707]
["bitfinex","BTCUSD",1747846947031,0.0011,109100.0,109090.0,2.96750605]
["bitfinex","BTCUSD",1747846947703,0.0011,109100.0,109090.0,2.27146605]
["bitfinex","BTCUSD",1747846947945,0.0011,109100.0,109090.0,2.93744605]
["bitfinex","BTCUSD",1747846948168,0.0011,109100.0,109090.0,2.96844605]
["bitfinex","BTCUSD",1747846949379,0.02859668,109100.0,109090.0,0.76828457]
["bitfinex","BTCUSD",1747846949620,0.20274942,109100.0,109090.0,0.90491366]
["bitfinex","BTCUSD",1747846949833,0.20274942,109100.0,109090.0,1.24491366]
["bitfinex","BTCUSD",1747846950080,0.20274942,109100.0,109090.0,1.23574717]
["bitfinex","BTCUSD",1747846950302,0.20274942,109100.0,109090.0,1.24491374]
["bitfinex","BTCUSD",1747846950518,0.20274942,109100.0,109090.0,0.89574717]
["bitfinex","BTCUSD",1747846950756,0.18441805,109100.0,109090.0,0.89574717]
["bitfinex","BTCUSD",1747846950987,0.18441805,109100.0,109090.0,0.79254686]
["bitfinex","BTCUSD",1747846951224,0.18441805,109100.0,109090.0,0.72234686]
["bitfinex","BTCUSD",1747846951458,0.0011,109100.0,109090.0,0.93791312]
["bitfinex","BTCUSD",1747846951692,0.0011,109100.0,109090.0,1.25887397]
["bitfinex","BTCUSD",1747846951913,0.02859644,109100.0,109090.0,1.25887397]
["bitfinex","BTCUSD",1747846952131,0.01943071,109100.0,109090.0,1.22717397]
["bitfinex","BTCUSD",1747846952361,0.01026523,109100.0,109090.0,1.22717397]
["bitfinex","BTCUSD",1747846952584,0.01943071,109100.0,109090.0,1.22717397]
["bitfinex","BTCUSD",1747846952799,0.02859636,109100.0,109090.0,1.22717397]
["bitfinex","BTCUSD",1747846953066,0.20274943,109100.0,109090.0,1.19967485]
["bitfinex","BTCUSD",1747846953305,0.19358378,109100.0,109090.0,1.01633999]
["bitfinex","BTCUSD",1747846953533,0.19358378,109100.0,109090.0,0.64758642]
["bitfinex","BTCUSD",1747846953765,0.19358378,109100.0,109090.0,0.65602763]
["bitfinex","BTCUSD",1747846953998,0.19358378,109100.0,109090.0,0.84852914]
["bitfinex","BTCUSD",1747846954457,0.19358378,109100.0,109090.0,0.65602763]
["bitfinex","BTCUSD",1747846956968,0.19358378,109100.0,109090.0,0.64148678]
["bitfinex","BTCUSD",1747846957872,0.19358378,109100.0,109090.0,0.47035821]
["bitfinex","BTCUSD",1747846957873,0.23638378,109100.0,109090.0,0.47035821]
["bitfinex","BTCUSD",1747846958121,0.22638378,109100.0,109090.0,0.47035821]
["bitfinex","BTCUSD",1747846958340,0.23638378,109100.0,109090.0,0.47035821]
["bitfinex","BTCUSD",1747846959878,0.25928378,109100.0,109090.0,0.47035821]
["bitfinex","BTCUSD",1747846960124,0.25928378,109100.0,109090.0,0.34844121]
["bitfinex","BTCUSD",1747846960825,0.26928378,109100.0,109090.0,0.34844121]
["bitfinex","BTCUSD",1747846961264,0.44362491,109100.0,109090.0,0.00844121]
["bitfinex","BTCUSD",1747846961494,0.43362491,109100.0,109090.0,0.00844121]
["bitfinex","BTCUSD",1747846962407,0.43362491,109100.0,109070.0,0.34]
["bitfinex","BTCUSD",1747846962408,0.20168623,109080.0,109070.0,0.34]
["bitfinex","BTCUSD",1747846962637,0.20172322,109060.0,109050.0,0.67192656]
["bitfinex","BTCUSD",1747846962881,0.01833726,109060.0,109050.0,1.39515394]
["bitfinex","BTCUSD",1747846963143,0.01833608,109070.0,109060.0,0.19255421]
["bitfinex","BTCUSD",1747846963389,0.02750408,109070.0,109060.0,1.01421847]
["bitfinex","BTCUSD",1747846963652,0.02750408,109070.0,109060.0,1.0050498]
["bitfinex","BTCUSD",1747846963872,0.20168606,109080.0,109070.0,0.19253672]
["bitfinex","BTCUSD",1747846964112,0.02750181,109080.0,109070.0,0.82966345]
["bitfinex","BTCUSD",1747846964362,0.21185389,109080.0,109070.0,0.83366345]
["bitfinex","BTCUSD",1747846964580,0.20268656,109080.0,109070.0,0.83366345]
["bitfinex","BTCUSD",1747846964804,0.20168656,109080.0,109070.0,0.81605045]
["bitfinex","BTCUSD",1747846965284,0.00916632,109090.0,109080.0,0.21085339]
["bitfinex","BTCUSD",1747846965519,0.21401805,109100.0,109090.0,0.3399]
["bitfinex","BTCUSD",1747846965740,0.24471805,109100.0,109090.0,0.3399]
["bitfinex","BTCUSD",1747846965990,0.19251907,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1747846966231,0.2629864,109080.0,109070.0,0.361124]
["bitfinex","BTCUSD",1747846966460,0.26481907,109080.0,109070.0,0.41842514]
["bitfinex","BTCUSD",1747846966689,0.26381907,109080.0,109070.0,0.300622]
["bitfinex","BTCUSD",1747846966908,0.26381907,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1747846967138,0.26381907,109080.0,109070.0,0.132972]
["bitfinex","BTCUSD",1747846967360,0.1925368,109070.0,109060.0,0.2748]
["bitfinex","BTCUSD",1747846967573,0.1925368,109070.0,109060.0,0.974924]
["bitfinex","BTCUSD",1747846967798,0.1925368,109070.0,109060.0,0.36557801]
["bitfinex","BTCUSD",1747846967799,0.2244368,109070.0,109060.0,0.36557801]
["bitfinex","BTCUSD",1747846968027,0.2567368,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1747846968702,0.2667368,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1747846968913,0.19255438,109060.0,109050.0,0.00164656]
["bitfinex","BTCUSD",1747846969159,0.25425438,109060.0,109050.0,0.34164656]
["bitfinex","BTCUSD",1747846969380,0.25425438,109060.0,109050.0,0.36725702]
["bitfinex","BTCUSD",1747846969609,0.26425438,109060.0,109050.0,0.00164656]
["bitfinex","BTCUSD",1747846970304,0.26425438,109060.0,109050.0,0.00264656]
["bitfinex","BTCUSD",1747846970781,0.3449696,109060.0,109050.0,0.00564656]
["bitfinex","BTCUSD",1747846971226,0.3349696,109060.0,109050.0,0.00564656]
["bitfinex","BTCUSD",1747846971459,0.6097696,109060.0,109050.0,0.00564656]
["bitfinex","BTCUSD",1747846971684,0.6098696,109060.0,109050.0,0.00564656]
["bitfinex","BTCUSD",1747846972127,0.42910317,109060.0,109050.0,0.00564656]
["bitfinex","BTCUSD",1747846972369,0.70294317,109060.0,109050.0,0.00264656]
["bitfinex","BTCUSD",1747846972592,0.70294317,109060.0,109050.0,0.00164656]
["bitfinex","BTCUSD",1747846972826,0.70394317,109060.0,109050.0,0.00164656]
["bitfinex","BTCUSD",1747846973792,0.62522795,109060.0,109050.0,0.00264656]
["bitfinex","BTCUSD",1747846974331,0.35038795,109060.0,109050.0,0.00264656]
["bitfinex","BTCUSD",1747846974581,0.62522795,109060.0,109050.0,0.00264656]
["bitfinex","BTCUSD",1747846978068,0.62422795,109060.0,109050.0,0.00164656]
["bitfinex","BTCUSD",1747846978324,0.71826152,109060.0,109050.0,0.00164656]
["bitfinex","BTCUSD",1747846978564,0.26647872,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747846978790,0.63543229,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747846979266,0.63543229,109030.0,109020.0,0.01051942]
["bitfinex","BTCUSD",1747846979509,0.7215335,109030.0,109020.0,0.01051942]
["bitfinex","BTCUSD",1747846979772,0.36051229,109030.0,109020.0,0.01051942]
["bitfinex","BTCUSD",1747846980236,0.36151229,109030.0,109020.0,0.01251942]
["bitfinex","BTCUSD",1747846980455,0.27747872,109030.0,109020.0,0.01251942]
["bitfinex","BTCUSD",1747846980668,0.24437872,109030.0,109020.0,0.01251942]
["bitfinex","BTCUSD",1747846980905,0.21277872,109030.0,109020.0,0.01251942]
["bitfinex","BTCUSD",1747846981125,0.21277872,109030.0,109020.0,0.03418215]
["bitfinex","BTCUSD",1747846981344,0.21277872,109030.0,109020.0,0.01251942]
["bitfinex","BTCUSD",1747846981542,0.21287872,109030.0,109020.0,0.01251942]
["bitfinex","BTCUSD",1747846981756,0.24537872,109030.0,109020.0,0.01251942]
["bitfinex","BTCUSD",1747846981979,0.24537872,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1747846983352,0.21287872,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1747846983603,0.28310848,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1747846983851,0.39734205,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1747846984579,0.39734205,109030.0,109020.0,0.01251707]
["bitfinex","BTCUSD",1747846985280,0.23307872,109030.0,109020.0,0.01251707]
["bitfinex","BTCUSD",1747846985498,0.24307872,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1747846985725,0.24307872,109030.0,109020.0,0.649454]
["bitfinex","BTCUSD",1747846985726,0.21287889,109030.0,109020.0,0.649454]
["bitfinex","BTCUSD",1747846985972,0.21287889,109030.0,109020.0,0.458297]
["bitfinex","BTCUSD",1747846986443,0.21287889,109030.0,109020.0,0.344]
["bitfinex","BTCUSD",1747846986665,0.20287889,109030.0,109020.0,0.40041601]
["bitfinex","BTCUSD",1747846986902,0.21287889,109030.0,109020.0,0.344]
["bitfinex","BTCUSD",1747846987379,0.20287889,109030.0,109020.0,0.52745257]
["bitfinex","BTCUSD",1747846987564,0.01027103,109030.0,109020.0,0.649003]
["bitfinex","BTCUSD",1747846987785,0.03778511,109030.0,109020.0,1.072627]
["bitfinex","BTCUSD",1747846988018,0.0011,109030.0,109020.0,1.18120142]
["bitfinex","BTCUSD",1747846988277,0.2028789,109030.0,109020.0,0.60645057]
["bitfinex","BTCUSD",1747846988745,0.19370745,109030.0,109020.0,0.43803357]
["bitfinex","BTCUSD",1747846988974,0.23590745,109030.0,109020.0,0.344]
["bitfinex","BTCUSD",1747846990523,0.25850745,109030.0,109020.0,0.344]
["bitfinex","BTCUSD",1747846990755,0.3027001,109030.0,109020.0,0.344]
["bitfinex","BTCUSD",1747846992106,0.3027001,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1747846992601,0.47046299,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1747846993796,0.39673367,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1747846994481,0.67169367,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1747846994932,0.35154102,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747846995371,0.23590745,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747846995583,0.23790745,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747846995828,0.23590745,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747846996034,0.23490745,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1747846996276,0.21070745,109030.0,109020.0,0.4587]
["bitfinex","BTCUSD",1747846996721,0.20070745,109030.0,109020.0,0.4587]
["bitfinex","BTCUSD",1747846997183,0.21070745,109030.0,109020.0,0.467702]
["bitfinex","BTCUSD",1747846997417,0.21070745,109030.0,109020.0,0.506654]
["bitfinex","BTCUSD",1747846997633,0.21070745,109030.0,109020.0,0.473668]
["bitfinex","BTCUSD",1747846997851,0.20770745,109030.0,109020.0,0.343]
["bitfinex","BTCUSD",1747846998076,0.23890745,109030.0,109020.0,0.343]
["bitfinex","BTCUSD",1747846998322,0.20370745,109030.0,109020.0,0.343]
["bitfinex","BTCUSD",1747846998531,0.20770745,109030.0,109020.0,0.343]
["bitfinex","BTCUSD",1747846998787,0.20670745,109030.0,109020.0,0.342]
["bitfinex","BTCUSD",1747846999006,0.20970745,109030.0,109020.0,0.343]
["bitfinex","BTCUSD",1747846999876,0.3056101,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1747847000170,0.39964367,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1747847000609,0.19266037,109000.0,108990.0,0.34]
["bitfinex","BTCUSD",1747847000820,0.19266037,109000.0,108990.0,0.43403357]
["bitfinex","BTCUSD",1747847001030,0.19266037,109000.0,108990.0,0.80869842]
["bitfinex","BTCUSD",1747847001240,0.19266037,109000.0,108990.0,0.90013746]
["bitfinex","BTCUSD",1747847001448,0.08298572,109000.0,108990.0,0.90013746]
["bitfinex","BTCUSD",1747847001650,0.08298572,109000.0,108990.0,0.90213746]
["bitfinex","BTCUSD",1747847001864,0.08398572,109000.0,108990.0,0.90313746]
["bitfinex","BTCUSD",1747847002290,0.08398572,109000.0,108990.0,1.09581568]
["bitfinex","BTCUSD",1747847002936,0.001,109000.0,108990.0,1.46294011]
["bitfinex","BTCUSD",1747847003148,0.01017355,109000.0,108990.0,1.46294011]
["bitfinex","BTCUSD",1747847003353,0.001,109000.0,108990.0,1.46294011]
["bitfinex","BTCUSD",1747847003783,0.002,109010.0,109000.0,0.62994899]
["bitfinex","BTCUSD",1747847004004,0.0021,109030.0,109020.0,0.55096943]
["bitfinex","BTCUSD",1747847004234,0.20387872,109030.0,109020.0,0.67369442]
["bitfinex","BTCUSD",1747847004455,0.20387872,109030.0,109020.0,0.86631961]
["bitfinex","BTCUSD",1747847004678,0.20387872,109030.0,109020.0,0.87549215]
["bitfinex","BTCUSD",1747847005120,0.20387872,109030.0,109020.0,0.88466444]
["bitfinex","BTCUSD",1747847005344,0.20587872,109030.0,109020.0,0.89383681]
["bitfinex","BTCUSD",1747847005565,0.20587872,109030.0,109020.0,0.9135359]
["bitfinex","BTCUSD",1747847005783,0.20687872,109030.0,109020.0,1.1885359]
["bitfinex","BTCUSD",1747847006000,0.20687872,109030.0,109020.0,1.1793637]
["bitfinex","BTCUSD",1747847006235,0.0275214,109000.0,108990.0,0.22277797]
["bitfinex","BTCUSD",1747847006492,0.22018177,109000.0,108990.0,0.26758719]
["bitfinex","BTCUSD",1747847006739,0.19266045,109000.0,108990.0,0.275]
["bitfinex","BTCUSD",1747847006962,0.19266045,109000.0,108990.0,0.49170357]
["bitfinex","BTCUSD",1747847007610,0.19266045,109000.0,108990.0,0.68438179]
["bitfinex","BTCUSD",1747847007871,0.01017372,109000.0,108990.0,0.82669581]
["bitfinex","BTCUSD",1747847008103,0.01934752,109000.0,108990.0,0.87133666]
["bitfinex","BTCUSD",1747847008323,0.02852149,109000.0,108990.0,0.87133666]
["bitfinex","BTCUSD",1747847008550,0.03669554,109000.0,108990.0,0.86733666]
["bitfinex","BTCUSD",1747847008763,0.04586976,109000.0,108990.0,1.1981621]
["bitfinex","BTCUSD",1747847008997,0.21200847,109000.0,108990.0,1.16188729]
["bitfinex","BTCUSD",1747847009194,0.19366045,109000.0,108990.0,0.57424442]
["bitfinex","BTCUSD",1747847009435,0.19366045,109000.0,108990.0,0.84924442]
["bitfinex","BTCUSD",1747847010106,0.19366045,109000.0,108990.0,1.0510977]
["bitfinex","BTCUSD",1747847010325,0.21200873,109000.0,108990.0,1.06944741]
["bitfinex","BTCUSD",1747847011419,0.21200873,109000.0,108990.0,1.10432152]
["bitfinex","BTCUSD",1747847011420,0.01934819,109000.0,108990.0,1.10432152]
["bitfinex","BTCUSD",1747847011619,0.20283442,109000.0,108990.0,1.18918045]
["bitfinex","BTCUSD",1747847011849,0.20283442,109000.0,108990.0,1.07679717]
["bitfinex","BTCUSD",1747847012048,0.20283442,109000.0,108990.0,1.09514688]
["bitfinex","BTCUSD",1747847013123,0.18448623,109000.0,108990.0,0.59994389]
["bitfinex","BTCUSD",1747847013330,0.18448623,109000.0,108990.0,1.07679683]
["bitfinex","BTCUSD",1747847013331,0.19366037,109000.0,108990.0,1.07679683]
["bitfinex","BTCUSD",1747847013540,0.01017363,109000.0,108990.0,1.09514612]
["bitfinex","BTCUSD",1747847013739,0.01017363,109000.0,108990.0,1.22237969]
["bitfinex","BTCUSD",1747847013959,0.001,109000.0,108990.0,1.25247969]
["bitfinex","BTCUSD",1747847014181,0.24663575,109030.0,109020.0,0.56551028]
["bitfinex","BTCUSD",1747847014182,0.01127111,109030.0,109020.0,0.56551028]
["bitfinex","BTCUSD",1747847014415,0.029614,109030.0,109020.0,1.32036732]
["bitfinex","BTCUSD",1747847014623,0.22222145,109030.0,109020.0,1.40522886]
["bitfinex","BTCUSD",1747847014841,0.21305034,109030.0,109020.0,1.40522886]
["bitfinex","BTCUSD",1747847015501,0.21805034,109030.0,109020.0,1.40622886]
["bitfinex","BTCUSD",1747847015727,0.20053575,109030.0,109020.0,0.78886947]
["bitfinex","BTCUSD",1747847015941,0.23273575,109030.0,109020.0,0.76217]
["bitfinex","BTCUSD",1747847016146,0.18953575,109030.0,109020.0,1.09823431]
["bitfinex","BTCUSD",1747847016368,0.18953575,109030.0,109020.0,1.09823439]
["bitfinex","BTCUSD",1747847016780,0.18953575,109030.0,109020.0,1.08906202]
["bitfinex","BTCUSD",1747847016988,0.18953575,109030.0,109020.0,1.09823448]
["bitfinex","BTCUSD",1747847017198,0.18953575,109030.0,109020.0,0.89643691]
["bitfinex","BTCUSD",1747847017400,0.18953575,109030.0,109020.0,0.89743691]
["bitfinex","BTCUSD",1747847017632,0.18953575,109030.0,109020.0,0.87174442]
["bitfinex","BTCUSD",1747847018085,0.18553575,109030.0,109020.0,0.87174442]
["bitfinex","BTCUSD",1747847018321,0.18553575,109030.0,109020.0,1.05519699]
["bitfinex","BTCUSD",1747847018527,0.02044231,109030.0,109020.0,1.16757539]
["bitfinex","BTCUSD",1747847018743,0.03978537,109030.0,109020.0,1.17674751]
["bitfinex","BTCUSD",1747847018951,0.2323929,109030.0,109020.0,0.89743133]
["bitfinex","BTCUSD",1747847019183,0.24607914,109030.0,109020.0,0.457799]
["bitfinex","BTCUSD",1747847019399,0.24607914,109030.0,109020.0,0.732799]
["bitfinex","BTCUSD",1747847019638,0.23607914,109030.0,109020.0,0.91625157]
["bitfinex","BTCUSD",1747847019857,0.23607914,109030.0,109020.0,1.0286303]
["bitfinex","BTCUSD",1747847020072,0.02033927,109050.0,109040.0,0.55093107]
["bitfinex","BTCUSD",1747847020302,0.01876282,109070.0,109060.0,0.55626424]
["bitfinex","BTCUSD",1747847020540,0.00876282,109070.0,109060.0,1.29455048]
["bitfinex","BTCUSD",1747847020771,0.00876282,109070.0,109060.0,1.41424694]
["bitfinex","BTCUSD",1747847020991,0.01793057,109070.0,109060.0,1.41424694]
["bitfinex","BTCUSD",1747847021215,0.00876282,109070.0,109060.0,1.38858405]
["bitfinex","BTCUSD",1747847021445,0.03676922,109080.0,109070.0,0.53790932]
["bitfinex","BTCUSD",1747847021689,0.03676922,109080.0,109070.0,1.00123514]
["bitfinex","BTCUSD",1747847021910,0.03676922,109080.0,109070.0,1.08610046]
["bitfinex","BTCUSD",1747847022153,0.03676922,109080.0,109070.0,1.10443721]
["bitfinex","BTCUSD",1747847022366,0.0001,109080.0,109070.0,1.10443721]
["bitfinex","BTCUSD",1747847022595,0.0001,109080.0,109070.0,1.69297312]
["bitfinex","BTCUSD",1747847022821,0.00926691,109080.0,109070.0,1.69297312]
["bitfinex","BTCUSD",1747847023040,0.01226682,109080.0,109070.0,1.69297312]
["bitfinex","BTCUSD",1747847023268,0.02143373,109080.0,109070.0,1.69297312]
["bitfinex","BTCUSD",1747847023504,0.01226682,109080.0,109070.0,1.12277312]
["bitfinex","BTCUSD",1747847023725,0.21595364,109080.0,109070.0,0.62363242]
["bitfinex","BTCUSD",1747847023956,0.21595364,109080.0,109070.0,1.09108931]
["bitfinex","BTCUSD",1747847024178,0.21595364,109080.0,109070.0,1.10025764]
["bitfinex","BTCUSD",1747847024411,0.0234344,109080.0,109070.0,1.09108931]
["bitfinex","BTCUSD",1747847024639,0.21395364,109080.0,109070.0,1.08192089]
["bitfinex","BTCUSD",1747847024877,0.02770198,109080.0,109070.0,1.10125747]
["bitfinex","BTCUSD",1747847025090,0.03786947,109080.0,109070.0,1.19529104]
["bitfinex","BTCUSD",1747847025298,0.01953389,109080.0,109070.0,1.20445921]
["bitfinex","BTCUSD",1747847025513,0.03786846,109080.0,109070.0,1.21362729]
["bitfinex","BTCUSD",1747847025731,0.0001,109100.0,109090.0,0.21083406]
["bitfinex","BTCUSD",1747847025938,0.002,109110.0,109100.0,0.21081473]
["bitfinex","BTCUSD",1747847026152,0.002,109110.0,109100.0,0.75900587]
["bitfinex","BTCUSD",1747847026362,0.002,109110.0,109100.0,1.15484587]
["bitfinex","BTCUSD",1747847026574,0.01116262,109130.0,109120.0,0.20161238]
["bitfinex","BTCUSD",1747847026783,0.22191916,109130.0,109120.0,1.38840845]
["bitfinex","BTCUSD",1747847027024,0.22191916,109130.0,109120.0,1.39757267]
["bitfinex","BTCUSD",1747847027218,0.21275654,109130.0,109120.0,1.49160624]
["bitfinex","BTCUSD",1747847027430,0.21275654,109130.0,109120.0,1.50993442]
["bitfinex","BTCUSD",1747847027632,0.02032567,109130.0,109120.0,1.84993442]
["bitfinex","BTCUSD",1747847027839,0.59685384,109150.0,109130.0,0.35454085]
["bitfinex","BTCUSD",1747847027840,0.0425,109150.0,109130.0,0.35454085]
["bitfinex","BTCUSD",1747847028054,0.21365689,109150.0,109140.0,0.537944]
["bitfinex","BTCUSD",1747847028268,0.2015757,109140.0,109130.0,1.00995886]
["bitfinex","BTCUSD",1747847028473,0.2015757,109140.0,109130.0,1.85489265]
["bitfinex","BTCUSD",1747847028678,0.2015757,109140.0,109130.0,1.86405603]
["bitfinex","BTCUSD",1747847028888,0.2015757,109140.0,109130.0,1.88238253]
["bitfinex","BTCUSD",1747847029097,0.0121,109150.0,109140.0,0.21073747]
["bitfinex","BTCUSD",1747847029320,0.0509064,109150.0,109140.0,0.99573309]
["bitfinex","BTCUSD",1747847029556,0.23197954,109150.0,109140.0,0.98657089]
["bitfinex","BTCUSD",1747847029760,0.21365723,109150.0,109140.0,1.0055069]
["bitfinex","BTCUSD",1747847029971,0.21281784,109150.0,109140.0,1.08028731]
["bitfinex","BTCUSD",1747847030176,0.03158376,109150.0,109140.0,1.10777383]
["bitfinex","BTCUSD",1747847030385,0.0041,109150.0,109140.0,1.10777383]
["bitfinex","BTCUSD",1747847030595,0.01832071,109160.0,109150.0,0.22525902]
["bitfinex","BTCUSD",1747847030870,0.02031879,109170.0,109160.0,0.56523971]
["bitfinex","BTCUSD",1747847031081,0.23671996,109170.0,109160.0,1.231272]
["bitfinex","BTCUSD",1747847031301,0.27681996,109170.0,109160.0,1.18476]
["bitfinex","BTCUSD",1747847031502,0.27681996,109170.0,109160.0,0.61484]
["bitfinex","BTCUSD",1747847032370,0.27781996,109170.0,109160.0,0.61484]
["bitfinex","BTCUSD",1747847032782,0.19237798,109160.0,109150.0,0.09403357]
["bitfinex","BTCUSD",1747847032987,0.02748904,109130.0,109120.0,0.60841634]
["bitfinex","BTCUSD",1747847033195,0.02748904,109130.0,109120.0,2.25056351]
["bitfinex","BTCUSD",1747847033196,0.00916262,109130.0,109120.0,2.25056351]
["bitfinex","BTCUSD",1747847033414,0.01832541,109130.0,109120.0,2.25056351]
["bitfinex","BTCUSD",1747847033628,0.00916262,109130.0,109120.0,2.25056351]
["bitfinex","BTCUSD",1747847033846,0.03665116,109130.0,109120.0,2.25056351]
["bitfinex","BTCUSD",1747847034046,0.02748812,109130.0,109120.0,1.50007708]
["bitfinex","BTCUSD",1747847034253,0.03665108,109130.0,109120.0,2.3590981]
["bitfinex","BTCUSD",1747847034476,0.02748812,109130.0,109120.0,2.3590981]
["bitfinex","BTCUSD",1747847034679,0.03765099,109130.0,109120.0,2.3660981]
["bitfinex","BTCUSD",1747847034908,0.03765099,109130.0,109120.0,1.5216181]
["bitfinex","BTCUSD",1747847035132,0.04781454,109130.0,109120.0,2.3710581]
["bitfinex","BTCUSD",1747847035377,0.02848837,109130.0,109120.0,2.3640581]
["bitfinex","BTCUSD",1747847035848,0.00916262,109130.0,109120.0,2.3590581]
["bitfinex","BTCUSD",1747847036305,0.02748828,109130.0,109120.0,2.3590581]
["bitfinex","BTCUSD",1747847036502,0.02748837,109130.0,109120.0,2.3590581]
["bitfinex","BTCUSD",1747847036705,0.01932541,109130.0,109120.0,2.3640581]
["bitfinex","BTCUSD",1747847036928,0.02858837,109130.0,109120.0,2.0893381]
["bitfinex","BTCUSD",1747847037170,0.02858837,109130.0,109120.0,2.3680581]
["bitfinex","BTCUSD",1747847037390,0.0377515,109130.0,109120.0,2.3680581]
["bitfinex","BTCUSD",1747847037612,0.02858837,109130.0,109120.0,2.3680581]
["bitfinex","BTCUSD",1747847038047,0.02858837,109130.0,109120.0,2.22820487]
["bitfinex","BTCUSD",1747847038048,0.19353062,109130.0,109120.0,2.22820487]
["bitfinex","BTCUSD",1747847038291,0.21185721,109130.0,109120.0,2.21836186]
["bitfinex","BTCUSD",1747847038602,0.21185721,109130.0,109120.0,2.2091978]
["bitfinex","BTCUSD",1747847038814,0.21185721,109130.0,109120.0,2.20919772]
["bitfinex","BTCUSD",1747847039045,0.01942617,109130.0,109120.0,2.21836143]
["bitfinex","BTCUSD",1747847039261,0.32200717,109130.0,109120.0,2.32155863]
["bitfinex","BTCUSD",1747847039481,0.33117055,109130.0,109120.0,2.31239517]
["bitfinex","BTCUSD",1747847039681,0.33117046,109130.0,109120.0,2.32155888]
["bitfinex","BTCUSD",1747847039914,0.33117046,109130.0,109120.0,2.33072251]
["bitfinex","BTCUSD",1747847040127,0.32200717,109130.0,109120.0,2.3032312]
["bitfinex","BTCUSD",1747847040347,0.3311698,109130.0,109120.0,2.31239516]
["bitfinex","BTCUSD",1747847040569,0.52360075,109130.0,109120.0,2.30323154]
["bitfinex","BTCUSD",1747847040824,0.51443804,109130.0,109120.0,2.28490344]
["bitfinex","BTCUSD",1747847041051,0.54453804,109130.0,109120.0,2.28869078]
["bitfinex","BTCUSD",1747847041264,0.54453804,109130.0,109120.0,2.00480681]
["bitfinex","BTCUSD",1747847041492,0.37043309,109130.0,109120.0,2.2129848]
["bitfinex","BTCUSD",1747847041712,0.3311698,109130.0,109120.0,2.22214843]
["bitfinex","BTCUSD",1747847041946,0.32200667,109130.0,109120.0,2.22214843]
["bitfinex","BTCUSD",1747847042190,0.303681,109130.0,109120.0,2.23668928]
["bitfinex","BTCUSD",1747847042670,0.23241052,109150.0,109130.0,0.22529763]
["bitfinex","BTCUSD",1747847042897,0.25071749,109150.0,109140.0,0.87767941]
["bitfinex","BTCUSD",1747847043125,0.07664503,109150.0,109140.0,0.89600398]
["bitfinex","BTCUSD",1747847043366,0.2624957,109150.0,109140.0,0.625989]
["bitfinex","BTCUSD",1747847043599,0.2624957,109150.0,109140.0,0.446904]
["bitfinex","BTCUSD",1747847043600,0.32622502,109150.0,109140.0,0.446904]
["bitfinex","BTCUSD",1747847044069,0.32722502,109150.0,109140.0,0.446904]
["bitfinex","BTCUSD",1747847044277,0.32722502,109150.0,109140.0,0.52155712]
["bitfinex","BTCUSD",1747847044503,0.32622502,109150.0,109140.0,0.52155712]
["bitfinex","BTCUSD",1747847044718,0.32622502,109150.0,109140.0,0.52355712]
["bitfinex","BTCUSD",1747847045011,0.2524957,109150.0,109140.0,0.52455712]
["bitfinex","BTCUSD",1747847045679,0.2624957,109150.0,109140.0,0.52455712]
["bitfinex","BTCUSD",1747847045904,0.2524957,109150.0,109140.0,0.52455712]
["bitfinex","BTCUSD",1747847047296,0.2524957,109150.0,109140.0,0.343]
["bitfinex","BTCUSD",1747847048492,0.2524957,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1747847049419,0.0366457,109150.0,109140.0,0.81535932]
["bitfinex","BTCUSD",1747847049649,0.25211867,109150.0,109140.0,0.81535941]
["bitfinex","BTCUSD",1747847049891,0.21071867,109150.0,109140.0,0.84284618]
["bitfinex","BTCUSD",1747847050168,0.24293876,109160.0,109150.0,0.20155706]
["bitfinex","BTCUSD",1747847050407,0.00916036,109160.0,109150.0,0.9991791]
["bitfinex","BTCUSD",1747847050639,0.21985888,109160.0,109150.0,0.9991791]
["bitfinex","BTCUSD",1747847050868,0.21985964,109160.0,109150.0,1.08405156]
["bitfinex","BTCUSD",1747847051096,0.19530051,109170.0,109150.0,1.08943054]
["bitfinex","BTCUSD",1747847051376,0.0021,109170.0,109160.0,1.01598981]
["bitfinex","BTCUSD",1747847051592,0.002,109190.0,109180.0,0.55066044]
["bitfinex","BTCUSD",1747847051815,0.002,109190.0,109180.0,1.34810063]
["bitfinex","BTCUSD",1747847052281,0.01115759,109190.0,109180.0,1.37619909]
["bitfinex","BTCUSD",1747847052512,0.02031543,109190.0,109180.0,1.37619909]
["bitfinex","BTCUSD",1747847052964,0.02947327,109190.0,109180.0,1.37619909]
["bitfinex","BTCUSD",1747847053203,0.2126413,109190.0,109180.0,0.8536016]
["bitfinex","BTCUSD",1747847053436,0.23438338,109190.0,109180.0,1.69200078]
["bitfinex","BTCUSD",1747847053706,0.28158338,109190.0,109180.0,0.61464]
["bitfinex","BTCUSD",1747847053966,0.28158338,109190.0,109180.0,0.737525]
["bitfinex","BTCUSD",1747847054193,0.28158338,109190.0,109180.0,0.34]
["bitfinex","BTCUSD",1747847054194,0.27158338,109190.0,109180.0,0.34]
["bitfinex","BTCUSD",1747847054414,0.25464274,109180.0,109170.0,0.67016]
["bitfinex","BTCUSD",1747847054631,0.25464274,109180.0,109170.0,1.080786]
["bitfinex","BTCUSD",1747847054843,0.23324274,109180.0,109170.0,0.740786]
["bitfinex","BTCUSD",1747847055270,0.03747645,109180.0,109170.0,1.03633953]
["bitfinex","BTCUSD",1747847055484,0.2115015,109180.0,109170.0,1.02717993]
["bitfinex","BTCUSD",1747847055703,0.01831761,109180.0,109170.0,1.3763392]
["bitfinex","BTCUSD",1747847055906,0.01831711,109180.0,109170.0,1.3763392]
["bitfinex","BTCUSD",1747847056119,0.01931711,109180.0,109170.0,1.47953288]
["bitfinex","BTCUSD",1747847056339,0.01931711,109180.0,109170.0,1.48869231]
["bitfinex","BTCUSD",1747847056340,0.01015843,109180.0,109170.0,1.48869231]
["bitfinex","BTCUSD",1747847056543,0.03763471,109180.0,109170.0,1.48869231]
["bitfinex","BTCUSD",1747847056759,0.001,109180.0,109170.0,1.50323316]
["bitfinex","BTCUSD",1747847056973,0.00082401,109180.0,109170.0,1.50323316]
["bitfinex","BTCUSD",1747847057191,0.00082401,109180.0,109170.0,1.53473316]
["bitfinex","BTCUSD",1747847057864,0.00082401,109180.0,109170.0,1.56017608]
["bitfinex","BTCUSD",1747847058297,0.002,109190.0,109180.0,0.56520112]
["bitfinex","BTCUSD",1747847058502,0.002,109190.0,109180.0,1.42671564]
["bitfinex","BTCUSD",1747847058726,0.002,109190.0,109180.0,1.45033637]
["bitfinex","BTCUSD",1747847059164,0.002,109190.0,109180.0,1.42766212]
["bitfinex","BTCUSD",1747847059411,0.003,109190.0,109180.0,1.43066212]
["bitfinex","BTCUSD",1747847059623,0.01215776,109190.0,109180.0,1.40456366]
["bitfinex","BTCUSD",1747847060066,0.01215767,109190.0,109180.0,1.40456366]
["bitfinex","BTCUSD",1747847060751,0.003,109190.0,109180.0,1.40456366]
["bitfinex","BTCUSD",1747847061167,0.003,109190.0,109180.0,1.95904366]
["bitfinex","BTCUSD",1747847062582,0.01215767,109190.0,109180.0,1.67528507]
["bitfinex","BTCUSD",1747847062800,0.20448305,109190.0,109180.0,1.45924254]
["bitfinex","BTCUSD",1747847063020,0.24588305,109190.0,109180.0,0.57979197]
["bitfinex","BTCUSD",1747847063236,0.27628305,109190.0,109180.0,0.1321064]
["bitfinex","BTCUSD",1747847063471,0.34001237,109190.0,109180.0,0.00594648]
["bitfinex","BTCUSD",1747847063680,0.43404594,109190.0,109180.0,0.00594648]
["bitfinex","BTCUSD",1747847064112,0.52807951,109190.0,109180.0,0.00594648]
["bitfinex","BTCUSD",1747847064317,0.43404594,109190.0,109180.0,0.00594648]
["bitfinex","BTCUSD",1747847064526,0.43404594,109190.0,109180.0,0.00394648]
["bitfinex","BTCUSD",1747847064738,0.36031662,109190.0,109180.0,0.00494648]
["bitfinex","BTCUSD",1747847064947,0.35931662,109190.0,109180.0,0.00194648]
["bitfinex","BTCUSD",1747847066056,0.35931662,109190.0,109180.0,0.00394648]
["bitfinex","BTCUSD",1747847066057,0.62815006,109190.0,109180.0,0.00394648]
["bitfinex","BTCUSD",1747847066268,0.72218363,109190.0,109180.0,0.00394648]
["bitfinex","BTCUSD",1747847067669,0.45335019,109190.0,109180.0,0.00394648]
["bitfinex","BTCUSD",1747847067896,0.72218363,109190.0,109180.0,0.00394648]
["bitfinex","BTCUSD",1747847068100,0.72218363,109190.0,109180.0,0.00194648]
["bitfinex","BTCUSD",1747847068524,0.72418363,109190.0,109180.0,0.00194648]
["bitfinex","BTCUSD",1747847069140,0.72418363,109190.0,109180.0,0.00094648]
["bitfinex","BTCUSD",1747847069351,0.72618363,109190.0,109180.0,0.00094648]
["bitfinex","BTCUSD",1747847071446,0.26505689,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1747847071656,0.6727528,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1747847072104,0.41846021,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1747847072335,0.68729365,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1747847073079,0.68929365,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1747847073306,0.68729365,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1747847073541,0.26279383,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747847073764,0.39809971,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747847075116,0.66693315,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747847075419,0.66793315,109130.0,109120.0,0.004]
["bitfinex","BTCUSD",1747847075632,0.66793315,109130.0,109120.0,0.005]
["bitfinex","BTCUSD",1747847076076,0.66693315,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1747847076287,0.66693315,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747847076897,0.66793315,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747847077374,0.93841971,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747847077618,1.20725315,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747847078289,0.3578274,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747847078515,0.6325474,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747847078760,0.20259383,109130.0,109120.0,0.53971458]
["bitfinex","BTCUSD",1747847078999,0.21259383,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747847079284,0.20343087,109130.0,109120.0,0.118384]
["bitfinex","BTCUSD",1747847079502,0.20343087,109130.0,109120.0,0.113284]
["bitfinex","BTCUSD",1747847079949,0.20243087,109130.0,109120.0,0.113284]
["bitfinex","BTCUSD",1747847080196,0.20243087,109130.0,109120.0,0.114284]
["bitfinex","BTCUSD",1747847080679,0.20343087,109130.0,109120.0,0.456284]
["bitfinex","BTCUSD",1747847081106,0.20343087,109130.0,109120.0,0.71544042]
["bitfinex","BTCUSD",1747847081326,0.19426766,109130.0,109120.0,0.52299184]
["bitfinex","BTCUSD",1747847081538,0.19426766,109130.0,109120.0,0.456284]
["bitfinex","BTCUSD",1747847083360,0.18426766,109130.0,109120.0,0.345]
["bitfinex","BTCUSD",1747847083574,0.21845122,109130.0,109120.0,0.345]
["bitfinex","BTCUSD",1747847083789,0.18426766,109130.0,109120.0,0.345]
["bitfinex","BTCUSD",1747847084003,0.18655122,109130.0,109120.0,0.664028]
["bitfinex","BTCUSD",1747847084886,0.18655122,109130.0,109120.0,0.469141]
["bitfinex","BTCUSD",1747847086219,0.18655122,109130.0,109120.0,0.345]
["bitfinex","BTCUSD",1747847086454,0.18655122,109130.0,109120.0,0.563]
["bitfinex","BTCUSD",1747847086686,0.21875122,109130.0,109120.0,0.452959]
["bitfinex","BTCUSD",1747847086936,0.21646766,109130.0,109120.0,0.452959]
["bitfinex","BTCUSD",1747847087362,0.21646766,109130.0,109120.0,0.345]
["bitfinex","BTCUSD",1747847087547,0.21646766,109130.0,109120.0,0.454489]
["bitfinex","BTCUSD",1747847087973,0.21646766,109130.0,109120.0,0.5466564]
["bitfinex","BTCUSD",1747847087974,0.18426766,109130.0,109120.0,0.5466564]
["bitfinex","BTCUSD",1747847088186,0.18655122,109130.0,109120.0,0.5466564]
["bitfinex","BTCUSD",1747847088821,0.18655122,109130.0,109120.0,0.454489]
["bitfinex","BTCUSD",1747847089033,0.18655122,109130.0,109120.0,0.345]
["bitfinex","BTCUSD",1747847089687,0.19343087,109130.0,109120.0,0.8827145]
["bitfinex","BTCUSD",1747847089903,0.20343087,109130.0,109120.0,0.690266]
["bitfinex","BTCUSD",1747847090125,0.20343087,109130.0,109120.0,0.87355045]
["bitfinex","BTCUSD",1747847090338,0.20343087,109130.0,109120.0,0.96758402]
["bitfinex","BTCUSD",1747847090792,0.20343087,109130.0,109120.0,0.76079057]
["bitfinex","BTCUSD",1747847091005,0.20343087,109130.0,109120.0,0.61256457]
["bitfinex","BTCUSD",1747847092358,0.20343087,109130.0,109120.0,0.27256457]
["bitfinex","BTCUSD",1747847094152,0.20343087,109130.0,109120.0,0.178531]
["bitfinex","BTCUSD",1747847094568,0.01832709,109120.0,109110.0,0.52250182]
["bitfinex","BTCUSD",1747847094789,0.02749097,109120.0,109110.0,0.84927039]
["bitfinex","BTCUSD",1747847095001,0.03665502,109120.0,109110.0,0.84927039]
["bitfinex","BTCUSD",1747847095423,0.03665502,109120.0,109110.0,0.81847039]
["bitfinex","BTCUSD",1747847095684,0.03665502,109120.0,109110.0,1.15702396]
["bitfinex","BTCUSD",1747847095894,0.03665502,109120.0,109110.0,1.14785957]
["bitfinex","BTCUSD",1747847096308,0.03665502,109120.0,109110.0,1.15085957]
["bitfinex","BTCUSD",1747847096524,0.03665494,109120.0,109110.0,1.15085957]
["bitfinex","BTCUSD",1747847096730,0.03665494,109120.0,109110.0,0.81085957]
["bitfinex","BTCUSD",1747847096941,0.04581899,109120.0,109110.0,0.81085957]
["bitfinex","BTCUSD",1747847097149,0.03765502,109120.0,109110.0,0.81385957]
["bitfinex","BTCUSD",1747847097375,0.001,109120.0,109110.0,0.86090042]
["bitfinex","BTCUSD",1747847097584,0.001,109120.0,109110.0,0.89160042]
["bitfinex","BTCUSD",1747847099607,0.001,109120.0,109110.0,0.61688042]
["bitfinex","BTCUSD",1747847099800,0.001,109120.0,109110.0,1.41604042]
["bitfinex","BTCUSD",1747847100591,0.001,109120.0,109110.0,1.44159464]
["bitfinex","BTCUSD",1747847100845,0.002,109150.0,109140.0,0.22527832]
["bitfinex","BTCUSD",1747847101040,0.002,109150.0,109140.0,1.33925255]
["bitfinex","BTCUSD",1747847101262,0.002,109150.0,109140.0,1.40185255]
["bitfinex","BTCUSD",1747847101491,0.002,109150.0,109140.0,1.37045255]
["bitfinex","BTCUSD",1747847101705,0.28728638,109150.0,109140.0,0.171735]
["bitfinex","BTCUSD",1747847101923,0.02748669,109140.0,109130.0,1.17244758]
["bitfinex","BTCUSD",1747847102170,0.21073798,109140.0,109130.0,1.26648148]
["bitfinex","BTCUSD",1747847102420,0.22073798,109140.0,109130.0,0.45819836]
["bitfinex","BTCUSD",1747847102629,0.22073798,109140.0,109130.0,1.25731836]
["bitfinex","BTCUSD",1747847102835,0.22073798,109140.0,109130.0,1.36967835]
["bitfinex","BTCUSD",1747847103042,0.22173798,109140.0,109130.0,1.38284139]
["bitfinex","BTCUSD",1747847103263,0.22173798,109140.0,109130.0,0.58372139]
["bitfinex","BTCUSD",1747847103487,0.22173798,109140.0,109130.0,0.84011522]
["bitfinex","BTCUSD",1747847103909,0.22173798,109140.0,109130.0,0.85844139]
["bitfinex","BTCUSD",1747847104122,0.22273798,109140.0,109130.0,0.86144147]
["bitfinex","BTCUSD",1747847104334,0.22273798,109140.0,109130.0,0.85227843]
["bitfinex","BTCUSD",1747847104549,0.20441332,109140.0,109130.0,0.73075623]
["bitfinex","BTCUSD",1747847104760,0.20441332,109140.0,109130.0,0.74908248]
["bitfinex","BTCUSD",1747847104982,0.20441332,109140.0,109130.0,0.73991944]
["bitfinex","BTCUSD",1747847105431,0.20441332,109140.0,109130.0,0.36200266]
["bitfinex","BTCUSD",1747847105655,0.23691332,109140.0,109130.0,0.178735]
["bitfinex","BTCUSD",1747847105865,0.23691332,109140.0,109130.0,0.60792466]
["bitfinex","BTCUSD",1747847106327,0.25891332,109140.0,109130.0,0.557151]
["bitfinex","BTCUSD",1747847107698,0.25891332,109140.0,109130.0,0.148951]
["bitfinex","BTCUSD",1747847107927,0.25891332,109140.0,109130.0,0.133153]
["bitfinex","BTCUSD",1747847108703,0.25891332,109140.0,109130.0,0.007]
["bitfinex","BTCUSD",1747847108933,0.25891332,109140.0,109130.0,0.133153]
["bitfinex","BTCUSD",1747847109883,0.25891332,109140.0,109130.0,0.007]
["bitfinex","BTCUSD",1747847110763,0.50267747,109140.0,109130.0,0.007]
["bitfinex","BTCUSD",1747847110987,0.30332806,109140.0,109130.0,0.007]
["bitfinex","BTCUSD",1747847111911,0.25891332,109140.0,109130.0,0.007]
["bitfinex","BTCUSD",1747847114624,0.75164571,109140.0,109130.0,0.007]
["bitfinex","BTCUSD",1747847115587,0.5512963,109140.0,109130.0,0.004]
["bitfinex","BTCUSD",1747847115806,0.5512963,109140.0,109110.0,0.001]
["bitfinex","BTCUSD",1747847115807,0.2644123,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1747847116503,0.25267652,109120.0,109110.0,0.36520114]
["bitfinex","BTCUSD",1747847116721,0.21161272,109120.0,109110.0,0.172735]
["bitfinex","BTCUSD",1747847117171,0.21161272,109120.0,109110.0,0.45923488]
["bitfinex","BTCUSD",1747847117387,0.20244867,109120.0,109110.0,0.45006982]
["bitfinex","BTCUSD",1747847117612,0.20244867,109120.0,109110.0,0.47139969]
["bitfinex","BTCUSD",1747847117848,0.20244867,109120.0,109110.0,0.46223488]
["bitfinex","BTCUSD",1747847118095,0.25554867,109120.0,109110.0,0.4122]
["bitfinex","BTCUSD",1747847118309,0.25654867,109120.0,109110.0,0.4172]
["bitfinex","BTCUSD",1747847118533,0.25654867,109120.0,109110.0,0.4142]
["bitfinex","BTCUSD",1747847118748,0.25554867,109120.0,109110.0,0.4112]
["bitfinex","BTCUSD",1747847119002,0.25654867,109120.0,109110.0,0.4142]
["bitfinex","BTCUSD",1747847119223,0.22634867,109120.0,109110.0,0.4142]
["bitfinex","BTCUSD",1747847119670,0.19354867,109120.0,109110.0,0.59750125]
["bitfinex","BTCUSD",1747847119901,0.19354867,109120.0,109110.0,0.585935]
["bitfinex","BTCUSD",1747847120132,0.19354867,109120.0,109110.0,0.528396]
["bitfinex","BTCUSD",1747847120809,0.19354867,109120.0,109110.0,0.538396]
["bitfinex","BTCUSD",1747847121528,0.19354867,109120.0,109110.0,0.130196]
["bitfinex","BTCUSD",1747847123833,0.19354867,109120.0,109110.0,0.32266231]
["bitfinex","BTCUSD",1747847124068,0.0011,109120.0,109110.0,1.02476446]
["bitfinex","BTCUSD",1747847124309,0.0001,109140.0,109130.0,0.21075678]
["bitfinex","BTCUSD",1747847124538,0.0001,109140.0,109130.0,1.75857405]
["bitfinex","BTCUSD",1747847124762,0.0001,109140.0,109130.0,1.88100474]
["bitfinex","BTCUSD",1747847124988,0.0001,109140.0,109130.0,1.85260762]
["bitfinex","BTCUSD",1747847125675,0.0001,109140.0,109130.0,2.19260762]
["bitfinex","BTCUSD",1747847126369,0.0001,109140.0,109130.0,2.19237821]
["bitfinex","BTCUSD",1747847127274,0.0001,109140.0,109130.0,2.19537821]
["bitfinex","BTCUSD",1747847127770,0.0001,109140.0,109130.0,1.34905821]
["bitfinex","BTCUSD",1747847128030,0.0001,109140.0,109130.0,2.19393821]
["bitfinex","BTCUSD",1747847130276,0.0001,109140.0,109130.0,3.28653821]
["bitfinex","BTCUSD",1747847130499,0.0001,109140.0,109130.0,2.19393821]
["bitfinex","BTCUSD",1747847132529,0.002,109150.0,109140.0,0.63097832]
["bitfinex","BTCUSD",1747847132756,0.002,109170.0,109160.0,0.63093971]
["bitfinex","BTCUSD",1747847133015,0.002,109170.0,109160.0,1.70469613]
["bitfinex","BTCUSD",1747847133242,0.002,109170.0,109160.0,1.73309325]
["bitfinex","BTCUSD",1747847133460,0.002,109170.0,109160.0,1.70469613]
["bitfinex","BTCUSD",1747847133913,0.002,109170.0,109160.0,1.67169613]
["bitfinex","BTCUSD",1747847134152,0.002,109170.0,109160.0,1.71836885]
["bitfinex","BTCUSD",1747847134438,0.004,109170.0,109160.0,1.72936885]
["bitfinex","BTCUSD",1747847134672,0.01315927,109170.0,109160.0,1.703781]
["bitfinex","BTCUSD",1747847134898,0.01215927,109170.0,109160.0,0.93596832]
["bitfinex","BTCUSD",1747847135134,0.01115927,109170.0,109160.0,1.68358073]
["bitfinex","BTCUSD",1747847135354,0.01115935,109170.0,109160.0,1.692741]
["bitfinex","BTCUSD",1747847135586,0.002,109170.0,109160.0,1.77138185]
["bitfinex","BTCUSD",1747847135823,0.002,109170.0,109160.0,1.70728185]
["bitfinex","BTCUSD",1747847136049,0.01115943,109170.0,109160.0,1.692741]
["bitfinex","BTCUSD",1747847136278,0.01215943,109170.0,109160.0,1.699741]
["bitfinex","BTCUSD",1747847136507,0.01215927,109170.0,109160.0,1.7005208]
["bitfinex","BTCUSD",1747847136747,0.01215927,109170.0,109160.0,1.699741]
["bitfinex","BTCUSD",1747847137068,0.01137952,109170.0,109160.0,1.699741]
["bitfinex","BTCUSD",1747847137653,0.24623955,109170.0,109160.0,0.61276857]
["bitfinex","BTCUSD",1747847137889,0.34176953,109170.0,109160.0,0.007]
["bitfinex","BTCUSD",1747847139218,0.34186953,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1747847139432,0.26814021,109170.0,109160.0,0.005]
["bitfinex","BTCUSD",1747847139647,0.26714021,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1747847140074,0.26714021,109170.0,109160.0,0.00259214]
["bitfinex","BTCUSD",1747847140496,0.26714021,109170.0,109160.0,0.00059214]
["bitfinex","BTCUSD",1747847140718,0.26814021,109170.0,109160.0,0.00059214]
["bitfinex","BTCUSD",1747847140933,0.26914021,109170.0,109160.0,0.00059214]
["bitfinex","BTCUSD",1747847141144,0.34183263,109170.0,109160.0,0.00059214]
["bitfinex","BTCUSD",1747847141352,0.4358662,109170.0,109160.0,0.00059214]
["bitfinex","BTCUSD",1747847144795,0.26914021,109170.0,109160.0,0.00059214]
["bitfinex","BTCUSD",1747847145021,0.01916094,109150.0,109140.0,0.55073634]
["bitfinex","BTCUSD",1747847145243,0.02832214,109150.0,109140.0,0.81650491]
["bitfinex","BTCUSD",1747847145428,0.02832214,109150.0,109140.0,1.22470491]
["bitfinex","BTCUSD",1747847145702,0.22071758,109150.0,109140.0,1.21554363]
["bitfinex","BTCUSD",1747847145929,0.26465697,109150.0,109140.0,0.919935]
["bitfinex","BTCUSD",1747847146375,0.26565697,109150.0,109140.0,0.924935]
["bitfinex","BTCUSD",1747847146596,0.26565697,109150.0,109140.0,0.873917]
["bitfinex","BTCUSD",1747847147948,0.26575697,109150.0,109140.0,0.873917]
["bitfinex","BTCUSD",1747847148645,0.26575697,109150.0,109140.0,1.05764406]
["bitfinex","BTCUSD",1747847148869,0.26575697,109150.0,109140.0,0.87439319]
["bitfinex","BTCUSD",1747847149092,0.9523577,109150.0,109140.0,0.00547619]
["bitfinex","BTCUSD",1747847149537,1.4599977,109150.0,109140.0,0.00547619]
["bitfinex","BTCUSD",1747847149757,1.26069738,109150.0,109140.0,0.00547619]
["bitfinex","BTCUSD",1747847150014,1.26069738,109150.0,109140.0,0.00247619]
["bitfinex","BTCUSD",1747847150237,1.25969738,109150.0,109140.0,0.00047619]
["bitfinex","BTCUSD",1747847150478,1.26069738,109150.0,109140.0,0.00047619]
["bitfinex","BTCUSD",1747847150727,0.52630413,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1747847150954,0.44518038,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1747847152618,0.53545055,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1747847152871,1.57440144,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1747847153099,1.50267212,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1747847153333,1.21694038,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1747847153558,0.44718038,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1747847153792,1.21494038,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1747847154032,1.49867212,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1747847154276,1.50267212,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1747847154740,1.50367212,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1747847154970,0.54016261,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747847155199,0.67539987,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747847156422,0.40820898,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747847156668,0.39366813,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747847157801,1.43373902,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747847158047,0.39466813,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747847158281,0.268594,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747847158498,0.204594,109130.0,109120.0,0.341]
["bitfinex","BTCUSD",1747847160674,0.204594,109130.0,109120.0,0.71434764]
["bitfinex","BTCUSD",1747847160912,0.19543087,109130.0,109120.0,0.512735]
["bitfinex","BTCUSD",1747847161386,0.22723087,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747847161651,0.26827904,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747847161883,0.30037904,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747847162114,0.39441261,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747847163321,0.25933087,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747847163541,0.19543087,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747847164263,0.22723087,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747847165060,0.35346444,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747847165541,0.62265533,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747847165779,0.43405506,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747847166217,0.70881506,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747847167879,0.97800595,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747847168097,0.70881506,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747847169470,0.43405506,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747847169702,0.70881506,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747847170383,0.43405506,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747847170609,0.35346444,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747847171005,0.28946444,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747847171230,0.32116444,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747847171453,0.2893531,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1747847171812,0.02832802,109120.0,109110.0,0.21163056]
["bitfinex","BTCUSD",1747847172011,0.01916355,109120.0,109110.0,0.83268832]
["bitfinex","BTCUSD",1747847172250,0.0374914,109120.0,109110.0,0.83268832]
["bitfinex","BTCUSD",1747847172420,0.04665553,109120.0,109110.0,0.83268832]
["bitfinex","BTCUSD",1747847173325,0.21161263,109120.0,109110.0,0.457495]
["bitfinex","BTCUSD",1747847173542,0.20161263,109120.0,109110.0,0.457495]
["bitfinex","BTCUSD",1747847173662,0.20161263,109120.0,109110.0,0.28676]
["bitfinex","BTCUSD",1747847173869,0.20161263,109120.0,109110.0,0.352]
["bitfinex","BTCUSD",1747847174121,0.20161263,109120.0,109110.0,0.351]
["bitfinex","BTCUSD",1747847174572,0.20261263,109120.0,109110.0,0.354]
["bitfinex","BTCUSD",1747847174790,0.2022539,109120.0,109110.0,0.354]
["bitfinex","BTCUSD",1747847174993,0.2666539,109120.0,109110.0,0.354]
["bitfinex","BTCUSD",1747847175272,0.2666539,109120.0,109110.0,0.35417245]
["bitfinex","BTCUSD",1747847175495,0.2666539,109120.0,109110.0,0.354]
["bitfinex","BTCUSD",1747847175707,0.26640361,109120.0,109110.0,0.354]
["bitfinex","BTCUSD",1747847175938,0.26633508,109120.0,109110.0,0.354]
["bitfinex","BTCUSD",1747847176152,1.02300913,109120.0,109110.0,0.014]
["bitfinex","BTCUSD",1747847176575,1.04754998,109120.0,109110.0,0.014]
["bitfinex","BTCUSD",1747847176995,1.04654998,109120.0,109110.0,0.011]
["bitfinex","BTCUSD",1747847177426,1.04754998,109120.0,109110.0,0.011]
["bitfinex","BTCUSD",1747847177633,0.97793962,109120.0,109110.0,0.011]
["bitfinex","BTCUSD",1747847177855,0.97793962,109120.0,109110.0,0.01]
["bitfinex","BTCUSD",1747847178069,0.98670208,109120.0,109110.0,0.01]
["bitfinex","BTCUSD",1747847178282,0.98770208,109120.0,109110.0,0.01]
["bitfinex","BTCUSD",1747847178482,0.98670208,109120.0,109110.0,0.01]
["bitfinex","BTCUSD",1747847178691,0.98870208,109120.0,109110.0,0.01]
["bitfinex","BTCUSD",1747847179125,0.28270699,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747847179334,0.86993519,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747847179762,0.74023224,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747847180376,0.73023224,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747847180592,0.75023224,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747847181218,0.7609947,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747847181435,0.49153659,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747847181651,0.7609947,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747847181872,0.7589947,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747847182312,0.7629947,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1747847182802,0.7659947,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1747847183426,0.7559947,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1747847184640,0.7459947,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1747847185095,0.7559947,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1747847186085,0.7459947,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1747847186303,0.36796217,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1747847186522,0.30226217,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1747847186756,0.29349971,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1747847187424,0.35629971,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1747847188352,0.29349971,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1747847188789,0.36866213,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1747847189021,0.70092024,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1747847189950,0.70102024,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1747847191305,0.72556109,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1747847191519,0.72556109,109110.0,109100.0,0.0019]
["bitfinex","BTCUSD",1747847191756,1.05556109,109110.0,109100.0,0.0019]
["bitfinex","BTCUSD",1747847192683,0.2898086,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747847192934,1.47413444,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747847193368,1.19929444,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747847193597,2.19989444,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747847193812,12.39761755,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1747847194024,0.20177872,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747847194981,0.19260103,109050.0,109030.0,0.19259526]
["bitfinex","BTCUSD",1747847195207,0.09403357,109050.0,109040.0,0.21093074]
["bitfinex","BTCUSD",1747847195440,0.00916909,109060.0,109050.0,0.5234021]
["bitfinex","BTCUSD",1747847195649,0.2200609,109060.0,109050.0,0.55091165]
["bitfinex","BTCUSD",1747847195902,0.01833793,109060.0,109050.0,0.5234021]
["bitfinex","BTCUSD",1747847196105,0.02750702,109060.0,109050.0,0.56008149]
["bitfinex","BTCUSD",1747847196327,0.22006149,109060.0,109050.0,0.54174222]
["bitfinex","BTCUSD",1747847196549,0.21089257,109060.0,109050.0,0.56008183]
["bitfinex","BTCUSD",1747847196769,0.19255447,109060.0,109050.0,0.34]
["bitfinex","BTCUSD",1747847197589,0.19257203,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1747847197796,0.20174188,109050.0,109040.0,0.55193099]
["bitfinex","BTCUSD",1747847198150,0.20174188,109050.0,109040.0,0.68889155]
["bitfinex","BTCUSD",1747847198429,0.20174188,109050.0,109040.0,0.66211286]
["bitfinex","BTCUSD",1747847198550,0.20174188,109050.0,109040.0,0.67160272]
["bitfinex","BTCUSD",1747847198790,0.2109119,109050.0,109040.0,0.66862041]
["bitfinex","BTCUSD",1747847199009,0.2109119,109050.0,109040.0,0.54176072]
["bitfinex","BTCUSD",1747847199225,0.2119119,109050.0,109040.0,0.56210218]
["bitfinex","BTCUSD",1747847199696,0.012,109050.0,109040.0,0.76820079]
["bitfinex","BTCUSD",1747847199932,0.012,109050.0,109040.0,0.7994002]
["bitfinex","BTCUSD",1747847200155,0.012,109050.0,109040.0,0.90797462]
["bitfinex","BTCUSD",1747847200385,0.012,109050.0,109040.0,0.93352624]
["bitfinex","BTCUSD",1747847200619,0.02116951,109050.0,109040.0,1.59759191]
["bitfinex","BTCUSD",1747847200890,0.03950887,109050.0,109040.0,1.57684678]
["bitfinex","BTCUSD",1747847201361,0.04867889,109050.0,109040.0,1.55850599]
["bitfinex","BTCUSD",1747847201577,0.02262267,109050.0,109040.0,1.07908678]
["bitfinex","BTCUSD",1747847201798,0.002,109050.0,109040.0,1.28169477]
["bitfinex","BTCUSD",1747847202019,0.002,109050.0,109040.0,1.30724928]
["bitfinex","BTCUSD",1747847202504,0.0001,109060.0,109050.0,0.27321139]
["bitfinex","BTCUSD",1747847202730,0.0001,109060.0,109050.0,0.91907532]
["bitfinex","BTCUSD",1747847202960,0.0001,109060.0,109050.0,1.01310889]
["bitfinex","BTCUSD",1747847203415,0.0001,109060.0,109050.0,1.78574889]
["bitfinex","BTCUSD",1747847203889,0.0011,109060.0,109050.0,1.79174889]
["bitfinex","BTCUSD",1747847204331,0.01,109090.0,109080.0,0.60065338]
["bitfinex","BTCUSD",1747847204552,0.01,109090.0,109080.0,1.04726838]
["bitfinex","BTCUSD",1747847204807,0.01,109090.0,109080.0,1.24987637]
["bitfinex","BTCUSD",1747847205039,0.01,109090.0,109060.0,0.25149434]
["bitfinex","BTCUSD",1747847205040,0.01,109070.0,109060.0,0.25149434]
["bitfinex","BTCUSD",1747847205268,0.02833591,109070.0,109060.0,0.70428938]
["bitfinex","BTCUSD",1747847205485,0.22232453,109070.0,109060.0,0.70428938]
["bitfinex","BTCUSD",1747847205706,0.09206423,109080.0,109070.0,0.52336847]
["bitfinex","BTCUSD",1747847205928,0.08372932,109080.0,109070.0,0.81664179]
["bitfinex","BTCUSD",1747847206198,0.1112308,109080.0,109070.0,0.85620979]
["bitfinex","BTCUSD",1747847206415,0.1112308,109080.0,109070.0,0.86537762]
["bitfinex","BTCUSD",1747847206416,0.05583655,109080.0,109070.0,0.86537762]
["bitfinex","BTCUSD",1747847206635,0.2300213,109080.0,109070.0,0.85620979]
["bitfinex","BTCUSD",1747847206855,0.01916691,109080.0,109070.0,0.89807762]
["bitfinex","BTCUSD",1747847207071,0.03033407,109080.0,109070.0,0.90207762]
["bitfinex","BTCUSD",1747847207297,0.0395014,109080.0,109070.0,0.90207762]
["bitfinex","BTCUSD",1747847207503,0.04866881,109080.0,109070.0,0.90207762]
["bitfinex","BTCUSD",1747847207759,0.0395014,109080.0,109070.0,1.08292405]
["bitfinex","BTCUSD",1747847207979,0.23202055,109080.0,109070.0,0.72860822]
["bitfinex","BTCUSD",1747847208201,0.0395014,109080.0,109070.0,1.01265605]
["bitfinex","BTCUSD",1747847208581,0.04866889,109080.0,109070.0,1.01265605]
["bitfinex","BTCUSD",1747847208779,0.0395014,109080.0,109070.0,1.00348822]
["bitfinex","BTCUSD",1747847209000,0.002,109080.0,109070.0,1.27636404]
["bitfinex","BTCUSD",1747847209582,0.002,109080.0,109070.0,1.30195463]
["bitfinex","BTCUSD",1747847210037,0.01116691,109080.0,109070.0,1.02707463]
["bitfinex","BTCUSD",1747847210265,0.02043407,109080.0,109070.0,1.79963463]
["bitfinex","BTCUSD",1747847210486,0.0396014,109080.0,109070.0,1.14678106]
["bitfinex","BTCUSD",1747847210702,0.03043407,109080.0,109070.0,1.17678106]
["bitfinex","BTCUSD",1747847211175,0.03960131,109080.0,109070.0,1.09820681]
["bitfinex","BTCUSD",1747847211396,0.04876855,109080.0,109070.0,1.45557464]
["bitfinex","BTCUSD",1747847211631,0.0021,109080.0,109070.0,1.72138263]
["bitfinex","BTCUSD",1747847211843,0.0121,109080.0,109070.0,1.72138263]
["bitfinex","BTCUSD",1747847212276,0.0021,109080.0,109070.0,1.03834263]
["bitfinex","BTCUSD",1747847212495,0.0021,109080.0,109070.0,1.81086263]
["bitfinex","BTCUSD",1747847214259,0.0021,109080.0,109070.0,2.21906263]
["bitfinex","BTCUSD",1747847217015,0.0021,109080.0,109070.0,1.87906263]
["bitfinex","BTCUSD",1747847217220,0.0021,109080.0,109070.0,1.57863204]
["bitfinex","BTCUSD",1747847217452,0.0021,109080.0,109070.0,1.08095204]
["bitfinex","BTCUSD",1747847217663,0.21378656,109080.0,109070.0,1.20727447]
["bitfinex","BTCUSD",1747847217876,0.28751588,109080.0,109070.0,1.50041088]
["bitfinex","BTCUSD",1747847218302,0.28751588,109080.0,109070.0,1.50041105]
["bitfinex","BTCUSD",1747847218685,0.27834847,109080.0,109070.0,1.298706]
["bitfinex","BTCUSD",1747847218916,0.0021,109080.0,109070.0,1.61815313]
["bitfinex","BTCUSD",1747847219139,0.0021,109080.0,109070.0,2.1176867]
["bitfinex","BTCUSD",1747847220946,0.01126699,109080.0,109070.0,1.26461313]
["bitfinex","BTCUSD",1747847221176,0.21378639,109080.0,109070.0,1.363906]
["bitfinex","BTCUSD",1747847221469,0.28751571,109080.0,109070.0,1.363906]
["bitfinex","BTCUSD",1747847221690,0.28751571,109080.0,109070.0,1.56561122]
["bitfinex","BTCUSD",1747847221922,0.03043423,109080.0,109070.0,1.5931153]
["bitfinex","BTCUSD",1747847222146,0.04876913,109080.0,109070.0,1.5931153]
["bitfinex","BTCUSD",1747847222369,0.02043415,109080.0,109070.0,1.68714887]
["bitfinex","BTCUSD",1747847222590,0.03960156,109080.0,109070.0,1.68714887]
["bitfinex","BTCUSD",1747847222816,0.03960156,109080.0,109070.0,1.5931153]
["bitfinex","BTCUSD",1747847223039,0.23212071,109080.0,109070.0,1.59311547]
["bitfinex","BTCUSD",1747847223262,0.21378656,109080.0,109070.0,0.955706]
["bitfinex","BTCUSD",1747847223488,0.21378656,109080.0,109070.0,1.15741122]
["bitfinex","BTCUSD",1747847223843,0.21378656,109080.0,109070.0,1.16657947]
["bitfinex","BTCUSD",1747847224085,0.21378656,109080.0,109070.0,1.18491555]
["bitfinex","BTCUSD",1747847224307,0.0121,109080.0,109070.0,1.18491454]
["bitfinex","BTCUSD",1747847224502,0.0121,109080.0,109070.0,1.26061237]
["bitfinex","BTCUSD",1747847224704,0.0121,109080.0,109070.0,1.15741106]
["bitfinex","BTCUSD",1747847224908,0.0121,109080.0,109070.0,1.16657914]
["bitfinex","BTCUSD",1747847225136,0.09130105,109080.0,109070.0,1.13907447]
["bitfinex","BTCUSD",1747847225359,0.0021,109080.0,109070.0,1.16657871]
["bitfinex","BTCUSD",1747847225563,0.0121,109080.0,109070.0,1.4341867]
["bitfinex","BTCUSD",1747847225784,0.0021,109080.0,109070.0,1.86796303]
["bitfinex","BTCUSD",1747847225991,0.0021,109110.0,109100.0,0.56535558]
["bitfinex","BTCUSD",1747847226196,0.0021,109110.0,109100.0,1.65516415]
["bitfinex","BTCUSD",1747847226647,0.0021,109110.0,109100.0,1.70859747]
["bitfinex","BTCUSD",1747847226865,0.002,109130.0,109120.0,0.59631694]
["bitfinex","BTCUSD",1747847227085,0.002,109130.0,109120.0,1.56470551]
["bitfinex","BTCUSD",1747847227286,0.002,109130.0,109120.0,1.59022037]
["bitfinex","BTCUSD",1747847228137,0.002,109130.0,109120.0,1.59422037]
["bitfinex","BTCUSD",1747847228358,0.002,109130.0,109120.0,1.59022037]
["bitfinex","BTCUSD",1747847228576,0.002,109130.0,109120.0,1.68425394]
["bitfinex","BTCUSD",1747847228779,0.003,109130.0,109120.0,1.69325394]
["bitfinex","BTCUSD",1747847229854,0.003,109130.0,109120.0,1.66225394]
["bitfinex","BTCUSD",1747847230072,0.003,109130.0,109120.0,1.35535394]
["bitfinex","BTCUSD",1747847230284,0.003,109130.0,109120.0,1.60459908]
["bitfinex","BTCUSD",1747847230534,0.003,109130.0,109120.0,1.66809908]
["bitfinex","BTCUSD",1747847230745,0.003,109130.0,109120.0,1.69360401]
["bitfinex","BTCUSD",1747847231195,0.0021,109150.0,109140.0,0.61403747]
["bitfinex","BTCUSD",1747847231419,0.0021,109150.0,109140.0,1.47248667]
["bitfinex","BTCUSD",1747847232076,0.0021,109150.0,109140.0,1.51491599]
["bitfinex","BTCUSD",1747847232514,0.0021,109150.0,109140.0,1.54071884]
["bitfinex","BTCUSD",1747847232740,0.0021,109150.0,109140.0,1.51891599]
["bitfinex","BTCUSD",1747847233399,0.0021,109150.0,109140.0,1.54271884]
["bitfinex","BTCUSD",1747847233615,0.0021,109150.0,109140.0,1.54071884]
["bitfinex","BTCUSD",1747847233830,0.0021,109150.0,109140.0,1.53871884]
["bitfinex","BTCUSD",1747847234050,0.0021,109150.0,109140.0,1.54271884]
["bitfinex","BTCUSD",1747847234293,0.0031,109150.0,109140.0,1.54771884]
["bitfinex","BTCUSD",1747847234519,0.0031,109150.0,109140.0,1.52391599]
["bitfinex","BTCUSD",1747847235170,0.0031,109150.0,109140.0,1.54771884]
["bitfinex","BTCUSD",1747847235603,0.0031,109150.0,109140.0,1.52391599]
["bitfinex","BTCUSD",1747847236052,0.07504957,109170.0,109150.0,0.34]
["bitfinex","BTCUSD",1747847236273,0.00132025,109170.0,109160.0,1.10572828]
["bitfinex","BTCUSD",1747847236745,0.00132025,109170.0,109160.0,1.13361675]
["bitfinex","BTCUSD",1747847237006,0.00132025,109170.0,109160.0,1.10572828]
["bitfinex","BTCUSD",1747847237231,0.00132025,109170.0,109160.0,1.1574196]
["bitfinex","BTCUSD",1747847237684,0.00132025,109170.0,109160.0,1.10668828]
["bitfinex","BTCUSD",1747847237898,0.00132025,109170.0,109160.0,1.68472185]
["bitfinex","BTCUSD",1747847238127,0.00132025,109170.0,109160.0,1.68672185]
["bitfinex","BTCUSD",1747847238350,0.03379629,109180.0,109170.0,0.22522042]
["bitfinex","BTCUSD",1747847238568,0.03379629,109180.0,109170.0,0.49098899]
["bitfinex","BTCUSD",1747847238786,0.02463736,109180.0,109170.0,0.49098899]
["bitfinex","BTCUSD",1747847239020,0.02463736,109180.0,109170.0,0.57400469]
["bitfinex","BTCUSD",1747847239492,0.01547868,109180.0,109170.0,0.57400469]
["bitfinex","BTCUSD",1747847239716,0.02463727,109180.0,109170.0,0.57400469]
["bitfinex","BTCUSD",1747847239928,0.04295496,109180.0,109170.0,0.57400469]
["bitfinex","BTCUSD",1747847240142,0.03379603,109180.0,109170.0,0.57400469]
["bitfinex","BTCUSD",1747847240351,0.04295496,109180.0,109170.0,1.33260469]
["bitfinex","BTCUSD",1747847240593,0.05211397,109180.0,109170.0,1.33260469]
["bitfinex","BTCUSD",1747847240813,0.25653986,109180.0,109170.0,1.22403036]
["bitfinex","BTCUSD",1747847241258,0.27216085,109180.0,109170.0,0.7387107]
["bitfinex","BTCUSD",1747847241481,0.07981777,109180.0,109170.0,0.29190451]
["bitfinex","BTCUSD",1747847241700,0.07697868,109180.0,109170.0,1.07798357]
["bitfinex","BTCUSD",1747847241940,0.00832025,109190.0,109180.0,0.21066027]
["bitfinex","BTCUSD",1747847242163,0.00832025,109190.0,109180.0,0.28030942]
["bitfinex","BTCUSD",1747847242394,0.00832025,109190.0,109180.0,0.58500326]
["bitfinex","BTCUSD",1747847242617,0.02663568,109190.0,109180.0,0.61289173]
["bitfinex","BTCUSD",1747847243074,0.02663568,109190.0,109180.0,0.63669458]
["bitfinex","BTCUSD",1747847243286,0.02663568,109190.0,109180.0,0.61289173]
["bitfinex","BTCUSD",1747847243499,0.02663568,109190.0,109180.0,0.63669458]
["bitfinex","BTCUSD",1747847243931,0.0266356,109190.0,109180.0,0.95289173]
["bitfinex","BTCUSD",1747847244151,0.0266356,109190.0,109180.0,0.97669458]
["bitfinex","BTCUSD",1747847244393,0.00832025,109190.0,109180.0,0.97669458]
["bitfinex","BTCUSD",1747847244619,0.002,109190.0,109180.0,1.36109173]
["bitfinex","BTCUSD",1747847244836,0.002,109190.0,109180.0,1.41819458]
["bitfinex","BTCUSD",1747847246116,0.002,109190.0,109180.0,1.38489458]
["bitfinex","BTCUSD",1747847247034,0.002,109190.0,109180.0,2.13261458]
["bitfinex","BTCUSD",1747847247288,0.002,109190.0,109180.0,2.10881173]
["bitfinex","BTCUSD",1747847247703,0.002,109190.0,109180.0,1.36109173]
["bitfinex","BTCUSD",1747847247955,0.2281194,109190.0,109180.0,2.36385216]
["bitfinex","BTCUSD",1747847248204,0.10905237,109190.0,109180.0,2.05132836]
["bitfinex","BTCUSD",1747847248420,0.09989411,109190.0,109180.0,2.39132836]
["bitfinex","BTCUSD",1747847248638,0.09073602,109190.0,109180.0,2.39132836]
["bitfinex","BTCUSD",1747847248855,0.0998942,109190.0,109180.0,2.39132836]
["bitfinex","BTCUSD",1747847249040,0.09989411,109190.0,109180.0,2.39132836]
["bitfinex","BTCUSD",1747847249266,0.10905229,109190.0,109180.0,2.48536193]
["bitfinex","BTCUSD",1747847249422,0.10905229,109190.0,109180.0,1.73772193]
["bitfinex","BTCUSD",1747847249660,0.09989411,109190.0,109180.0,2.48536193]
["bitfinex","BTCUSD",1747847250615,0.09073602,109190.0,109180.0,2.48536193]
["bitfinex","BTCUSD",1747847250862,0.02663602,109190.0,109180.0,2.39132836]
["bitfinex","BTCUSD",1747847251113,0.08137801,109190.0,109180.0,2.39132836]
["bitfinex","BTCUSD",1747847251334,0.002,109190.0,109180.0,2.39132836]
["bitfinex","BTCUSD",1747847251777,0.002,109190.0,109180.0,2.42402836]
["bitfinex","BTCUSD",1747847251997,0.002,109190.0,109180.0,2.54886193]
["bitfinex","BTCUSD",1747847252291,0.05,109200.0,109190.0,0.55064098]
["bitfinex","BTCUSD",1747847252502,0.05,109200.0,109190.0,0.86631337]
["bitfinex","BTCUSD",1747847253152,0.05,109200.0,109190.0,1.56404955]
["bitfinex","BTCUSD",1747847253581,0.05,109200.0,109190.0,0.81640955]
["bitfinex","BTCUSD",1747847253794,0.05915675,109200.0,109190.0,0.91044312]
["bitfinex","BTCUSD",1747847254016,0.05,109200.0,109190.0,1.65800312]
["bitfinex","BTCUSD",1747847254235,0.05,109200.0,109190.0,1.66000312]
["bitfinex","BTCUSD",1747847254448,0.05,109200.0,109190.0,1.66100312]
["bitfinex","BTCUSD",1747847254698,0.05915683,109200.0,109190.0,1.67554397]
["bitfinex","BTCUSD",1747847254945,0.30929909,109200.0,109190.0,0.91882621]
["bitfinex","BTCUSD",1747847255196,0.33297884,109200.0,109190.0,1.44546195]
["bitfinex","BTCUSD",1747847255411,0.33297884,109200.0,109190.0,1.46377822]
["bitfinex","BTCUSD",1747847255858,0.31466493,109200.0,109190.0,1.39208313]
["bitfinex","BTCUSD",1747847256310,0.31466493,109200.0,109190.0,1.80028329]
["bitfinex","BTCUSD",1747847257410,0.31466493,109200.0,109190.0,1.333438]
["bitfinex","BTCUSD",1747847257630,0.30550768,109200.0,109190.0,1.80028329]
["bitfinex","BTCUSD",1747847258040,0.30550768,109200.0,109190.0,1.80944155]
["bitfinex","BTCUSD",1747847258252,0.30550768,109200.0,109190.0,1.90347512]
["bitfinex","BTCUSD",1747847258481,0.30550768,109200.0,109190.0,1.70199157]
["bitfinex","BTCUSD",1747847258695,0.30550768,109200.0,109190.0,1.88515852]
["bitfinex","BTCUSD",1747847258899,0.30550768,109200.0,109190.0,1.80028329]
["bitfinex","BTCUSD",1747847259825,0.30550768,109200.0,109190.0,1.80024329]
["bitfinex","BTCUSD",1747847260240,0.30550768,109200.0,109190.0,1.82573898]
["bitfinex","BTCUSD",1747847260443,0.30550768,109200.0,109190.0,1.45108495]
["bitfinex","BTCUSD",1747847260657,0.30550768,109200.0,109190.0,1.46024329]
["bitfinex","BTCUSD",1747847260791,0.30550768,109200.0,109190.0,1.267918]
["bitfinex","BTCUSD",1747847261012,0.30550768,109200.0,109190.0,1.46024329]
["bitfinex","BTCUSD",1747847261646,0.30550768,109200.0,109190.0,1.267918]
["bitfinex","BTCUSD",1747847261863,0.30550768,109200.0,109190.0,1.46024329]
["bitfinex","BTCUSD",1747847262207,0.1286775,109200.0,109190.0,1.47855922]
["bitfinex","BTCUSD",1747847262445,0.05,109200.0,109190.0,1.9362914]
["bitfinex","BTCUSD",1747847262663,0.05,109200.0,109190.0,1.96182054]
["bitfinex","BTCUSD",1747847264146,0.06831391,109200.0,109190.0,1.18682685]
["bitfinex","BTCUSD",1747847264361,0.14989141,109200.0,109190.0,1.91980592]
["bitfinex","BTCUSD",1747847264573,0.14989141,109200.0,109190.0,1.93812202]
["bitfinex","BTCUSD",1747847264775,0.33587876,109200.0,109190.0,1.82577243]
["bitfinex","BTCUSD",1747847264982,0.33587876,109200.0,109190.0,1.79108495]
["bitfinex","BTCUSD",1747847265190,0.14357116,109200.0,109190.0,1.80940139]
["bitfinex","BTCUSD",1747847265439,0.14357116,109200.0,109190.0,1.8532837]
["bitfinex","BTCUSD",1747847265614,0.14357116,109200.0,109190.0,1.84412569]
["bitfinex","BTCUSD",1747847265808,0.1527285,109200.0,109190.0,1.8532837]
["bitfinex","BTCUSD",1747847266024,0.14357116,109200.0,109190.0,1.8532837]
["bitfinex","BTCUSD",1747847266479,0.15272858,109200.0,109190.0,1.81665116]
["bitfinex","BTCUSD",1747847266674,0.14357116,109200.0,109190.0,1.83496759]
["bitfinex","BTCUSD",1747847266919,0.14357116,109200.0,109190.0,1.8441256]
["bitfinex","BTCUSD",1747847267128,0.1527285,109200.0,109190.0,1.83496776]
["bitfinex","BTCUSD",1747847267373,0.1527285,109200.0,109190.0,1.85328386]
["bitfinex","BTCUSD",1747847268415,0.1527285,109200.0,109190.0,1.86244178]
["bitfinex","BTCUSD",1747847268979,0.06831391,109200.0,109190.0,1.86244128]
["bitfinex","BTCUSD",1747847269205,0.077471,109200.0,109190.0,1.95647435]
["bitfinex","BTCUSD",1747847269408,0.077471,109200.0,109190.0,1.85328302]
["bitfinex","BTCUSD",1747847269668,0.077471,109200.0,109190.0,1.84412518]
["bitfinex","BTCUSD",1747847269905,0.11802825,109200.0,109190.0,1.84412518]
["bitfinex","BTCUSD",1747847270116,0.15042825,109200.0,109190.0,1.84412518]
["bitfinex","BTCUSD",1747847270731,0.33586199,109200.0,109190.0,1.34388421]
["bitfinex","BTCUSD",1747847270956,0.31526477,109200.0,109190.0,1.8107295]
["bitfinex","BTCUSD",1747847271220,0.31526477,109200.0,109190.0,1.82904594]
["bitfinex","BTCUSD",1747847271442,0.065477,109200.0,109190.0,1.94139536]
["bitfinex","BTCUSD",1747847271659,0.05915675,109200.0,109190.0,1.94139478]
["bitfinex","BTCUSD",1747847271866,0.065477,109200.0,109190.0,1.94139478]
["bitfinex","BTCUSD",1747847272075,0.06831375,109200.0,109190.0,1.94139478]
["bitfinex","BTCUSD",1747847272723,0.05632025,109200.0,109190.0,2.0499692]
["bitfinex","BTCUSD",1747847272941,0.06547708,109200.0,109190.0,2.0499692]
["bitfinex","BTCUSD",1747847273146,0.06547708,109200.0,109190.0,2.05010367]
["bitfinex","BTCUSD",1747847273366,0.05632025,109200.0,109190.0,2.05010367]
["bitfinex","BTCUSD",1747847273696,0.05642025,109200.0,109190.0,2.05010367]
["bitfinex","BTCUSD",1747847274532,0.065577,109200.0,109190.0,2.05010367]
["bitfinex","BTCUSD",1747847274869,0.05642025,109200.0,109190.0,2.05010367]
["bitfinex","BTCUSD",1747847275785,0.07473434,109200.0,109190.0,2.05010367]
["bitfinex","BTCUSD",1747847275985,0.3399991,109200.0,109190.0,1.1632992]
["bitfinex","BTCUSD",1747847276200,0.33367885,109200.0,109190.0,1.81086372]
["bitfinex","BTCUSD",1747847276407,0.33367885,109200.0,109190.0,1.81086389]
["bitfinex","BTCUSD",1747847276620,0.15052859,109200.0,109190.0,1.82918008]
["bitfinex","BTCUSD",1747847276830,0.15052859,109200.0,109190.0,1.83833817]
["bitfinex","BTCUSD",1747847277035,0.15052859,109200.0,109190.0,1.82918016]
["bitfinex","BTCUSD",1747847277242,0.15052859,109200.0,109190.0,1.09674016]
["bitfinex","BTCUSD",1747847277463,0.33367877,109200.0,109190.0,1.81086389]
["bitfinex","BTCUSD",1747847277700,0.33367877,109200.0,109190.0,1.81086397]
["bitfinex","BTCUSD",1747847277916,0.31536485,109200.0,109190.0,0.88609868]
["bitfinex","BTCUSD",1747847278145,0.31536485,109200.0,109190.0,1.34378563]
["bitfinex","BTCUSD",1747847278370,0.31536485,109200.0,109190.0,1.35294397]
["bitfinex","BTCUSD",1747847278701,0.31536485,109200.0,109190.0,1.34378563]
["bitfinex","BTCUSD",1747847279204,0.31536485,109200.0,109190.0,1.35294397]
["bitfinex","BTCUSD",1747847279432,0.3062076,109200.0,109190.0,1.35294397]
["bitfinex","BTCUSD",1747847279788,0.3062076,109200.0,109190.0,1.34378563]
["bitfinex","BTCUSD",1747847280247,0.29705018,109200.0,109190.0,0.93558563]
["bitfinex","BTCUSD",1747847280421,0.29705018,109200.0,109190.0,0.94474381]
["bitfinex","BTCUSD",1747847280633,0.29705018,109200.0,109190.0,0.94474397]
["bitfinex","BTCUSD",1747847281352,0.29705018,109200.0,109190.0,0.93558563]
["bitfinex","BTCUSD",1747847281975,0.29705018,109200.0,109190.0,0.66106563]
["bitfinex","BTCUSD",1747847282382,0.29705018,109200.0,109190.0,0.94474397]
["bitfinex","BTCUSD",1747847282878,0.29705018,109200.0,109190.0,1.39350563]
["bitfinex","BTCUSD",1747847283311,0.29705018,109200.0,109190.0,0.93558563]
["bitfinex","BTCUSD",1747847283716,0.29705018,109200.0,109190.0,0.94474397]
["bitfinex","BTCUSD",1747847284161,0.29705018,109200.0,109190.0,0.93558563]
["bitfinex","BTCUSD",1747847284848,0.34526862,109200.0,109190.0,0.47789868]
["bitfinex","BTCUSD",1747847285060,0.34526862,109200.0,109190.0,0.36870068]
["bitfinex","BTCUSD",1747847285294,0.1139,109200.0,109190.0,0.72360263]
["bitfinex","BTCUSD",1747847285540,0.05925675,109200.0,109190.0,0.75107666]
["bitfinex","BTCUSD",1747847285802,0.07757058,109200.0,109190.0,0.75107666]
["bitfinex","BTCUSD",1747847286057,0.08672775,109200.0,109190.0,0.75107666]
["bitfinex","BTCUSD",1747847286309,0.09588509,109200.0,109190.0,0.75107666]
["bitfinex","BTCUSD",1747847286510,0.09588491,109200.0,109190.0,0.75107666]
["bitfinex","BTCUSD",1747847286738,0.0958855,109200.0,109190.0,0.75107666]
["bitfinex","BTCUSD",1747847286954,0.09588609,109200.0,109190.0,0.75107666]
["bitfinex","BTCUSD",1747847287207,0.08672867,109200.0,109190.0,0.75107666]
["bitfinex","BTCUSD",1747847287613,0.09588609,109200.0,109190.0,0.75107666]
["bitfinex","BTCUSD",1747847288275,0.09588609,109200.0,109190.0,0.72360263]
["bitfinex","BTCUSD",1747847288276,0.33137927,109200.0,109190.0,0.72360263]
["bitfinex","BTCUSD",1747847288522,0.32222219,109200.0,109190.0,1.01643906]
["bitfinex","BTCUSD",1747847288727,0.32222219,109200.0,109190.0,1.02559707]
["bitfinex","BTCUSD",1747847288939,0.31306494,109200.0,109190.0,0.81495568]
["bitfinex","BTCUSD",1747847289158,0.3628848,109200.0,109190.0,0.36870068]
["bitfinex","BTCUSD",1747847289600,0.3628848,109200.0,109190.0,0.34313447]
["bitfinex","BTCUSD",1747847289818,0.3628848,109200.0,109190.0,0.55187877]
["bitfinex","BTCUSD",1747847289819,0.31306494,109200.0,109190.0,0.55187877]
["bitfinex","BTCUSD",1747847290035,0.31306494,109200.0,109190.0,0.36871182]
["bitfinex","BTCUSD",1747847290503,0.31306494,109200.0,109190.0,0.73277211]
["bitfinex","BTCUSD",1747847290725,0.12991391,109200.0,109190.0,0.75108804]
["bitfinex","BTCUSD",1747847290940,0.2698786,109200.0,109190.0,0.83596377]
["bitfinex","BTCUSD",1747847291162,0.07757108,109200.0,109190.0,0.83596377]
["bitfinex","BTCUSD",1747847291397,0.07757108,109200.0,109190.0,0.85427954]
["bitfinex","BTCUSD",1747847291647,0.05642025,109200.0,109190.0,0.76024597]
["bitfinex","BTCUSD",1747847291892,0.05642025,109200.0,109190.0,0.86882039]
["bitfinex","BTCUSD",1747847292858,0.0501,109200.0,109190.0,0.86882039]
["bitfinex","BTCUSD",1747847293074,0.0501,109200.0,109190.0,0.93342039]
["bitfinex","BTCUSD",1747847293283,0.0501,109200.0,109190.0,1.02745396]
["bitfinex","BTCUSD",1747847295228,0.0501,109200.0,109190.0,1.43565396]
["bitfinex","BTCUSD",1747847296895,0.0501,109200.0,109190.0,1.37105396]
["bitfinex","BTCUSD",1747847297094,0.0501,109200.0,109190.0,1.35651311]
["bitfinex","BTCUSD",1747847298221,0.0501,109200.0,109190.0,1.38681311]
["bitfinex","BTCUSD",1747847298425,0.0501,109200.0,109190.0,1.78209311]
["bitfinex","BTCUSD",1747847299009,0.0501,109200.0,109190.0,1.81359311]
["bitfinex","BTCUSD",1747847300773,0.0501,109200.0,109190.0,1.57157572]
["bitfinex","BTCUSD",1747847301034,0.0501,109200.0,109190.0,1.47059311]
["bitfinex","BTCUSD",1747847302427,0.0501,109200.0,109190.0,1.40865864]
["bitfinex","BTCUSD",1747847302835,0.0501,109200.0,109190.0,1.78005864]
["bitfinex","BTCUSD",1747847303384,0.0501,109200.0,109190.0,1.74865864]
["bitfinex","BTCUSD",1747847303825,0.0501,109200.0,109190.0,1.81165864]
["bitfinex","BTCUSD",1747847304268,0.002,109210.0,109200.0,0.61362169]
["bitfinex","BTCUSD",1747847304482,0.002,109210.0,109200.0,1.72480118]
["bitfinex","BTCUSD",1747847305574,0.002,109210.0,109200.0,1.72580118]
["bitfinex","BTCUSD",1747847306493,0.002,109210.0,109200.0,1.72680118]
["bitfinex","BTCUSD",1747847307358,0.002,109210.0,109200.0,2.83394203]
["bitfinex","BTCUSD",1747847311043,0.002,109210.0,109200.0,2.77090203]
["bitfinex","BTCUSD",1747847311817,0.002,109210.0,109200.0,2.80350203]
["bitfinex","BTCUSD",1747847312025,0.002,109210.0,109200.0,2.83350203]
["bitfinex","BTCUSD",1747847313299,0.002,109210.0,109200.0,2.83342203]
["bitfinex","BTCUSD",1747847313785,0.002,109210.0,109200.0,2.83338203]
["bitfinex","BTCUSD",1747847314031,0.002,109210.0,109200.0,2.77078203]
["bitfinex","BTCUSD",1747847314505,0.002,109210.0,109200.0,2.48180118]
["bitfinex","BTCUSD",1747847315004,0.0341,109210.0,109200.0,2.75624118]
["bitfinex","BTCUSD",1747847315968,0.0672,109210.0,109200.0,1.34620118]
["bitfinex","BTCUSD",1747847316219,0.0672,109210.0,109200.0,2.07184118]
["bitfinex","BTCUSD",1747847316453,0.0672,109210.0,109200.0,1.51630253]
["bitfinex","BTCUSD",1747847316454,0.27780274,109210.0,109200.0,1.51630253]
["bitfinex","BTCUSD",1747847316713,0.27780274,109210.0,109200.0,0.137291]
["bitfinex","BTCUSD",1747847316714,0.36068873,109210.0,109200.0,0.137291]
["bitfinex","BTCUSD",1747847316958,0.34237598,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1747847317914,0.34237598,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1747847318361,0.25800752,109200.0,109190.0,0.7922]
["bitfinex","BTCUSD",1747847318610,0.25800752,109200.0,109190.0,0.963935]
["bitfinex","BTCUSD",1747847318844,0.25800752,109200.0,109190.0,1.14710195]
["bitfinex","BTCUSD",1747847319079,0.26716477,109200.0,109190.0,1.15626029]
["bitfinex","BTCUSD",1747847319317,0.26716477,109200.0,109190.0,1.25945204]
["bitfinex","BTCUSD",1747847320181,0.25800752,109200.0,109190.0,0.92211]
["bitfinex","BTCUSD",1747847320399,0.25800752,109200.0,109190.0,0.7922]
["bitfinex","BTCUSD",1747847322101,0.25800752,109200.0,109190.0,0.341]
["bitfinex","BTCUSD",1747847322358,0.24885018,109200.0,109190.0,0.341]
["bitfinex","BTCUSD",1747847322580,0.24885018,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1747847322797,0.25085018,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1747847323012,0.25185018,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1747847324180,0.60322392,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1747847324399,0.25696036,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747847324620,0.55009489,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747847324840,0.56463574,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747847325286,0.36553478,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747847325512,0.35099393,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747847325737,0.25896036,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747847327092,0.25996036,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747847327547,0.25796036,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747847328590,0.35099393,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747847328907,0.4490275,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747847331333,0.66266931,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747847332201,0.46356835,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747847333307,0.66266931,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747847333518,0.46356835,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747847333733,0.66266931,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1747847334194,0.20155689,109150.0,109140.0,0.00213453]
["bitfinex","BTCUSD",1747847334410,0.39746938,109150.0,109140.0,0.00213453]
["bitfinex","BTCUSD",1747847334830,0.61111119,109150.0,109140.0,0.00213453]
["bitfinex","BTCUSD",1747847335060,0.41201023,109150.0,109140.0,0.00213453]
["bitfinex","BTCUSD",1747847335706,0.41201023,109150.0,109140.0,0.00313453]
["bitfinex","BTCUSD",1747847336367,0.37353131,109150.0,109140.0,0.00313453]
["bitfinex","BTCUSD",1747847336674,0.25579561,109150.0,109130.0,0.33555138]
["bitfinex","BTCUSD",1747847336872,0.00632025,109140.0,109130.0,0.75555007]
["bitfinex","BTCUSD",1747847337088,0.00916103,109150.0,109140.0,0.20157552]
["bitfinex","BTCUSD",1747847337089,0.2107175,109150.0,109140.0,0.20157552]
["bitfinex","BTCUSD",1747847337348,0.0429652,109150.0,109140.0,0.47650612]
["bitfinex","BTCUSD",1747847337471,0.05212682,109150.0,109140.0,0.47650612]
["bitfinex","BTCUSD",1747847337680,0.05312749,109150.0,109140.0,0.47650612]
["bitfinex","BTCUSD",1747847337876,0.23004132,109150.0,109140.0,0.47650612]
["bitfinex","BTCUSD",1747847338086,0.22088021,109150.0,109140.0,0.45818189]
["bitfinex","BTCUSD",1747847338294,0.22088021,109150.0,109140.0,0.36414832]
["bitfinex","BTCUSD",1747847338295,0.21071893,109150.0,109140.0,0.36414832]
["bitfinex","BTCUSD",1747847338502,0.21803918,109150.0,109140.0,0.36714832]
["bitfinex","BTCUSD",1747847338714,0.21803918,109150.0,109140.0,0.71631052]
["bitfinex","BTCUSD",1747847339741,0.21803918,109150.0,109140.0,0.99095052]
["bitfinex","BTCUSD",1747847340176,0.20887765,109150.0,109140.0,1.39915069]
["bitfinex","BTCUSD",1747847340411,0.19971603,109150.0,109140.0,1.197575]
["bitfinex","BTCUSD",1747847340859,0.25549578,109150.0,109140.0,0.865285]
["bitfinex","BTCUSD",1747847341077,0.38782419,109150.0,109140.0,0.4112]
["bitfinex","BTCUSD",1747847341306,0.29379062,109150.0,109140.0,0.4112]
["bitfinex","BTCUSD",1747847341753,0.25549578,109150.0,109140.0,0.4112]
["bitfinex","BTCUSD",1747847344696,0.25559578,109150.0,109140.0,0.4112]
["bitfinex","BTCUSD",1747847344920,0.3641702,109150.0,109140.0,0.4112]
["bitfinex","BTCUSD",1747847345148,0.6388502,109150.0,109140.0,0.4112]
["bitfinex","BTCUSD",1747847345381,0.6388502,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1747847345382,1.36248048,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1747847345658,1.47651405,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1747847346567,1.40278473,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1747847346808,1.40278473,109150.0,109120.0,0.002]
["bitfinex","BTCUSD",1747847346809,0.47763564,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747847347029,0.64724825,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747847347680,0.84634921,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747847347933,0.93245042,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747847348193,0.94245042,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747847348425,0.94345042,109130.0,109120.0,0.005]
["bitfinex","BTCUSD",1747847348646,0.74434946,109130.0,109120.0,0.005]
["bitfinex","BTCUSD",1747847348871,0.73334946,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1747847349081,0.19248378,109100.0,109080.0,0.63536416]
["bitfinex","BTCUSD",1747847349291,0.02978242,109090.0,109080.0,0.21799725]
["bitfinex","BTCUSD",1747847349525,0.2314511,109090.0,109080.0,0.171735]
["bitfinex","BTCUSD",1747847349745,0.03382163,109080.0,109070.0,1.33531361]
["bitfinex","BTCUSD",1747847349965,0.02465414,109080.0,109070.0,1.61941843]
["bitfinex","BTCUSD",1747847350140,0.04298863,109080.0,109070.0,1.61941843]
["bitfinex","BTCUSD",1747847350353,0.0338213,109080.0,109070.0,1.713452]
["bitfinex","BTCUSD",1747847351163,0.0338213,109080.0,109070.0,2.053452]
["bitfinex","BTCUSD",1747847351373,0.04298854,109080.0,109070.0,2.053452]
["bitfinex","BTCUSD",1747847351575,0.2273402,109080.0,109070.0,1.56820095]
["bitfinex","BTCUSD",1747847351789,0.2273402,109080.0,109070.0,1.47876]
["bitfinex","BTCUSD",1747847351790,0.21185355,109080.0,109070.0,1.47876]
["bitfinex","BTCUSD",1747847351970,0.20025694,109080.0,109070.0,1.7991028]
["bitfinex","BTCUSD",1747847352228,0.20025694,109080.0,109070.0,1.81227097]
["bitfinex","BTCUSD",1747847352435,0.20035694,109080.0,109070.0,1.81227097]
["bitfinex","BTCUSD",1747847352846,0.20035694,109080.0,109070.0,1.82143905]
["bitfinex","BTCUSD",1747847353465,0.20035694,109080.0,109070.0,1.81227097]
["bitfinex","BTCUSD",1747847354380,0.42508204,109080.0,109070.0,0.009]
["bitfinex","BTCUSD",1747847354590,0.63872385,109080.0,109070.0,0.009]
["bitfinex","BTCUSD",1747847355016,0.36589357,109080.0,109070.0,0.009]
["bitfinex","BTCUSD",1747847355230,0.35135272,109080.0,109070.0,0.009]
["bitfinex","BTCUSD",1747847355435,0.25631915,109080.0,109070.0,0.004]
["bitfinex","BTCUSD",1747847355615,0.19253672,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1747847355877,0.19253672,109070.0,109060.0,0.511735]
["bitfinex","BTCUSD",1747847356082,0.01548842,109070.0,109060.0,0.96992029]
["bitfinex","BTCUSD",1747847356289,0.20802522,109070.0,109060.0,0.79570426]
["bitfinex","BTCUSD",1747847356495,0.1925368,109070.0,109060.0,0.6148]
["bitfinex","BTCUSD",1747847356707,0.1925368,109070.0,109060.0,0.753416]
["bitfinex","BTCUSD",1747847356915,0.1925368,109070.0,109060.0,0.478616]
["bitfinex","BTCUSD",1747847357150,0.1925368,109070.0,109060.0,0.726557]
["bitfinex","BTCUSD",1747847357563,0.2236368,109070.0,109060.0,0.451757]
["bitfinex","BTCUSD",1747847357794,0.20176021,109040.0,109030.0,0.66390704]
["bitfinex","BTCUSD",1747847358003,0.02466154,109040.0,109030.0,0.46754706]
["bitfinex","BTCUSD",1747847358211,0.20808046,109040.0,109030.0,1.43018245]
["bitfinex","BTCUSD",1747847358498,0.20176021,109040.0,109030.0,1.237575]
["bitfinex","BTCUSD",1747847358686,0.19260753,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747847358897,0.19260753,109030.0,109020.0,0.899655]
["bitfinex","BTCUSD",1747847359112,0.19260753,109030.0,109020.0,0.89220511]
["bitfinex","BTCUSD",1747847359774,0.19260753,109030.0,109020.0,1.08483022]
["bitfinex","BTCUSD",1747847359982,0.19260753,109030.0,109020.0,0.89144511]
["bitfinex","BTCUSD",1747847360206,0.19260753,109030.0,109020.0,0.608092]
["bitfinex","BTCUSD",1747847360415,0.23021018,109030.0,109020.0,0.906306]
["bitfinex","BTCUSD",1747847360632,0.23031018,109030.0,109020.0,1.181146]
["bitfinex","BTCUSD",1747847360833,0.23031018,109030.0,109020.0,1.185146]
["bitfinex","BTCUSD",1747847361134,0.22570753,109030.0,109020.0,1.191537]
["bitfinex","BTCUSD",1747847361368,0.19270753,109030.0,109020.0,1.191537]
["bitfinex","BTCUSD",1747847361591,0.19370753,109030.0,109020.0,0.61884]
["bitfinex","BTCUSD",1747847361818,0.19370753,109030.0,109020.0,0.737549]
["bitfinex","BTCUSD",1747847362037,0.19270753,109030.0,109020.0,0.738549]
["bitfinex","BTCUSD",1747847362284,0.23362017,109030.0,109020.0,0.61984]
["bitfinex","BTCUSD",1747847362510,0.23462017,109030.0,109020.0,0.62184]
["bitfinex","BTCUSD",1747847362749,0.29762017,109030.0,109020.0,0.347]
["bitfinex","BTCUSD",1747847362993,0.29762017,109030.0,109020.0,0.007]
["bitfinex","BTCUSD",1747847363248,0.39165374,109030.0,109020.0,0.007]
["bitfinex","BTCUSD",1747847363747,0.51758292,109030.0,109000.0,0.4602]
["bitfinex","BTCUSD",1747847364011,0.20181574,109010.0,109000.0,0.052]
["bitfinex","BTCUSD",1747847364248,0.23231574,109010.0,109000.0,0.052]
["bitfinex","BTCUSD",1747847364737,0.27442782,109010.0,109000.0,0.06048935]
["bitfinex","BTCUSD",1747847364977,0.27442782,109010.0,109000.0,0.06348935]
["bitfinex","BTCUSD",1747847365214,0.56756235,109010.0,109000.0,0.06348935]
["bitfinex","BTCUSD",1747847365444,0.84248235,109010.0,109000.0,0.06148935]
["bitfinex","BTCUSD",1747847366172,0.84248235,109010.0,109000.0,0.053]
["bitfinex","BTCUSD",1747847366629,0.64338139,109010.0,109000.0,0.053]
["bitfinex","BTCUSD",1747847366855,0.64438139,109010.0,109000.0,0.053]
["bitfinex","BTCUSD",1747847367131,0.84548235,109010.0,109000.0,0.053]
["bitfinex","BTCUSD",1747847367398,0.84448235,109010.0,109000.0,0.052]
["bitfinex","BTCUSD",1747847367643,0.84448235,109010.0,109000.0,0.053]
["bitfinex","BTCUSD",1747847367882,0.28719363,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747847368123,0.46229661,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747847368373,0.66139757,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747847368855,0.46229661,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747847369100,0.86049853,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747847369565,0.87049853,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747847369849,1.62949853,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747847370372,1.23729661,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747847370605,1.1462272,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747847370830,1.34532816,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747847371532,1.1462272,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747847372248,1.12168635,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747847372742,0.39591992,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747847373204,0.66022088,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747847373441,0.46111992,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747847374780,0.42801992,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747847375090,0.45881992,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747847376412,0.45891992,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747847377307,0.39601992,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747847378011,0.30198635,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747847379630,0.30198635,108990.0,108980.0,0.00073024]
["bitfinex","BTCUSD",1747847380352,0.20795278,108990.0,108980.0,0.00073024]
["bitfinex","BTCUSD",1747847380583,0.04279874,108990.0,108980.0,0.80222817]
["bitfinex","BTCUSD",1747847380804,0.02159498,108990.0,108980.0,0.7973876]
["bitfinex","BTCUSD",1747847381015,0.03994436,108990.0,108980.0,0.88224577]
["bitfinex","BTCUSD",1747847381234,0.03994494,108990.0,108980.0,0.67119881]
["bitfinex","BTCUSD",1747847381464,0.21023659,108990.0,108980.0,1.10009024]
["bitfinex","BTCUSD",1747847381684,0.03694409,108990.0,108980.0,1.54537194]
["bitfinex","BTCUSD",1747847381907,0.04611907,108990.0,108980.0,1.54537194]
["bitfinex","BTCUSD",1747847382123,0.05529422,108990.0,108980.0,1.53619654]
["bitfinex","BTCUSD",1747847382342,0.2266229,108990.0,108980.0,1.53619671]
["bitfinex","BTCUSD",1747847382589,0.2276229,108990.0,108980.0,1.54637236]
["bitfinex","BTCUSD",1747847382840,0.03494385,108990.0,108980.0,1.75279047]
["bitfinex","BTCUSD",1747847383057,0.03494385,108990.0,108980.0,1.6597569]
["bitfinex","BTCUSD",1747847383473,0.01659464,108990.0,108980.0,1.6597569]
["bitfinex","BTCUSD",1747847383704,0.00742025,108990.0,108980.0,1.6597569]
["bitfinex","BTCUSD",1747847383925,0.00686148,108990.0,108980.0,1.6597569]
["bitfinex","BTCUSD",1747847384175,0.01603587,108990.0,108980.0,1.41306023]
["bitfinex","BTCUSD",1747847384387,0.001,108990.0,108980.0,1.41306023]
["bitfinex","BTCUSD",1747847384605,0.01017439,108990.0,108980.0,1.41306023]
["bitfinex","BTCUSD",1747847384824,0.01934895,108990.0,108980.0,1.41306023]
["bitfinex","BTCUSD",1747847385039,0.01017439,108990.0,108980.0,1.41306023]
["bitfinex","BTCUSD",1747847385255,0.01017448,108990.0,108980.0,1.41306023]
["bitfinex","BTCUSD",1747847385703,0.001,108990.0,108980.0,1.41306023]
["bitfinex","BTCUSD",1747847386145,0.001,108990.0,108980.0,1.75306023]
["bitfinex","BTCUSD",1747847386394,0.01017448,108990.0,108980.0,0.99370023]
["bitfinex","BTCUSD",1747847386630,0.21788874,108990.0,108980.0,0.94782205]
["bitfinex","BTCUSD",1747847386852,0.20871426,108990.0,108980.0,1.266577]
["bitfinex","BTCUSD",1747847387083,0.19367805,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747847387764,0.20367805,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747847388951,0.20367805,108990.0,108980.0,0.502]
["bitfinex","BTCUSD",1747847389177,0.408901,108990.0,108980.0,0.502]
["bitfinex","BTCUSD",1747847389631,0.408901,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747847390340,0.20188982,108970.0,108960.0,0.39460831]
["bitfinex","BTCUSD",1747847390832,0.20188982,108970.0,108960.0,0.52519231]
["bitfinex","BTCUSD",1747847391503,0.20188982,108970.0,108960.0,0.7087459]
["bitfinex","BTCUSD",1747847391735,0.20288982,108970.0,108960.0,0.7398459]
["bitfinex","BTCUSD",1747847391956,0.20288982,108970.0,108960.0,0.7087459]
["bitfinex","BTCUSD",1747847392404,0.20288982,108970.0,108960.0,0.52519231]
["bitfinex","BTCUSD",1747847392863,0.24253227,108970.0,108960.0,0.52519231]
["bitfinex","BTCUSD",1747847393323,0.24253227,108970.0,108960.0,0.39460831]
["bitfinex","BTCUSD",1747847393546,0.24253227,108970.0,108960.0,0.66968831]
["bitfinex","BTCUSD",1747847393770,0.24253227,108970.0,108960.0,0.39460831]
["bitfinex","BTCUSD",1747847393997,0.02952923,108970.0,108960.0,0.83035183]
["bitfinex","BTCUSD",1747847394248,0.22224273,108970.0,108960.0,0.84678667]
["bitfinex","BTCUSD",1747847394500,0.1947135,108970.0,108960.0,0.57305249]
["bitfinex","BTCUSD",1747847394946,0.1947135,108970.0,108960.0,0.42022049]
["bitfinex","BTCUSD",1747847395190,0.1947135,108970.0,108960.0,0.82754749]
["bitfinex","BTCUSD",1747847395432,0.1947135,108970.0,108960.0,0.39460831]
["bitfinex","BTCUSD",1747847395695,0.1947135,108970.0,108960.0,0.42024321]
["bitfinex","BTCUSD",1747847396139,0.1947135,108970.0,108960.0,0.39460831]
["bitfinex","BTCUSD",1747847396358,0.1947135,108970.0,108960.0,0.05460831]
["bitfinex","BTCUSD",1747847396811,0.2571135,108970.0,108960.0,0.05460831]
["bitfinex","BTCUSD",1747847397058,0.39521116,108970.0,108960.0,0.04059911]
["bitfinex","BTCUSD",1747847397296,0.39521116,108970.0,108960.0,0.04915817]
["bitfinex","BTCUSD",1747847398928,0.39521116,108970.0,108960.0,0.04059911]
["bitfinex","BTCUSD",1747847401904,0.39421116,108970.0,108960.0,0.04059911]
["bitfinex","BTCUSD",1747847402152,0.39721116,108970.0,108960.0,0.04059911]
["bitfinex","BTCUSD",1747847402384,0.35314707,108970.0,108960.0,0.04059911]
["bitfinex","BTCUSD",1747847402623,0.28774707,108970.0,108960.0,0.04059911]
["bitfinex","BTCUSD",1747847402855,0.35114707,108970.0,108960.0,0.04059911]
["bitfinex","BTCUSD",1747847403105,0.35614707,108970.0,108960.0,0.04059911]
["bitfinex","BTCUSD",1747847403563,0.35814707,108970.0,108960.0,0.04059911]
["bitfinex","BTCUSD",1747847403565,0.57065775,108970.0,108960.0,0.04059911]
["bitfinex","BTCUSD",1747847403795,0.66869132,108970.0,108960.0,0.04059911]
["bitfinex","BTCUSD",1747847404022,0.47469672,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747847404251,1.40484324,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747847404515,1.41484324,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747847405002,1.21487341,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747847405479,1.41484324,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747847405719,1.20362439,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747847405957,1.21362439,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747847406396,1.41359422,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747847407084,1.21562439,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747847407801,1.41959422,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747847408055,1.21087341,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747847408280,1.42084324,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747847408508,1.21087341,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747847409263,0.42261256,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747847409742,0.35981256,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747847410713,0.43705341,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747847410964,0.63702324,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747847411432,0.64702324,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747847411665,0.44705341,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747847411904,0.64702324,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747847412415,1.42090324,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747847414267,0.00586148,108900.0,108890.0,0.21122155]
["bitfinex","BTCUSD",1747847414496,0.19869876,108900.0,108890.0,0.88519012]
["bitfinex","BTCUSD",1747847414722,0.20788099,108900.0,108890.0,0.87600688]
["bitfinex","BTCUSD",1747847414965,0.19869876,108900.0,108890.0,0.78525899]
["bitfinex","BTCUSD",1747847415193,0.19869876,108900.0,108890.0,0.79444231]
["bitfinex","BTCUSD",1747847415640,0.19969876,108900.0,108890.0,0.79544231]
["bitfinex","BTCUSD",1747847415866,0.19969876,108900.0,108890.0,0.593404]
["bitfinex","BTCUSD",1747847416105,0.23803242,108900.0,108890.0,0.593404]
["bitfinex","BTCUSD",1747847416359,0.20069876,108900.0,108890.0,0.598404]
["bitfinex","BTCUSD",1747847416820,0.31128829,108900.0,108890.0,0.006]
["bitfinex","BTCUSD",1747847417054,0.27968829,108900.0,108890.0,0.006]
["bitfinex","BTCUSD",1747847417287,0.28968829,108900.0,108890.0,0.0145354]
["bitfinex","BTCUSD",1747847417526,0.19465472,108900.0,108890.0,0.01771889]
["bitfinex","BTCUSD",1747847417751,0.19365472,108900.0,108890.0,0.43622548]
["bitfinex","BTCUSD",1747847417974,0.19465472,108900.0,108890.0,0.0419354]
["bitfinex","BTCUSD",1747847418199,0.19465472,108900.0,108890.0,0.093655]
["bitfinex","BTCUSD",1747847418426,0.19365472,108900.0,108890.0,0.093655]
["bitfinex","BTCUSD",1747847418664,0.18953307,108890.0,108880.0,0.26493798]
["bitfinex","BTCUSD",1747847418964,0.19871664,108890.0,108880.0,0.40170507]
["bitfinex","BTCUSD",1747847419196,0.19871664,108890.0,108880.0,0.41088923]
["bitfinex","BTCUSD",1747847419424,0.19871664,108890.0,108880.0,0.197128]
["bitfinex","BTCUSD",1747847419648,0.19285516,108890.0,108880.0,0.157128]
["bitfinex","BTCUSD",1747847419892,0.19285516,108890.0,108880.0,0.125428]
["bitfinex","BTCUSD",1747847420123,0.19385516,108890.0,108880.0,0.158828]
["bitfinex","BTCUSD",1747847420570,0.19485516,108890.0,108880.0,0.158828]
["bitfinex","BTCUSD",1747847420793,0.00786148,108890.0,108880.0,0.35170071]
["bitfinex","BTCUSD",1747847421016,0.20989971,108890.0,108880.0,0.36088471]
["bitfinex","BTCUSD",1747847421254,0.20989971,108890.0,108880.0,0.43558118]
["bitfinex","BTCUSD",1747847421255,0.21908303,108890.0,108880.0,0.43558118]
["bitfinex","BTCUSD",1747847421479,0.04459426,108890.0,108880.0,0.45394926]
["bitfinex","BTCUSD",1747847421701,0.21908303,108890.0,108880.0,0.41105296]
["bitfinex","BTCUSD",1747847421922,0.21908303,108890.0,108880.0,0.39268488]
["bitfinex","BTCUSD",1747847422150,0.21908303,108890.0,108880.0,0.40186896]
["bitfinex","BTCUSD",1747847422370,0.03541069,108890.0,108880.0,0.50508636]
["bitfinex","BTCUSD",1747847422591,0.22826636,108890.0,108880.0,0.46835003]
["bitfinex","BTCUSD",1747847422854,0.20989997,108890.0,108880.0,0.0554]
["bitfinex","BTCUSD",1747847423073,0.20403849,108890.0,108880.0,0.142795]
["bitfinex","BTCUSD",1747847423525,0.20403849,108890.0,108880.0,0.025]
["bitfinex","BTCUSD",1747847423762,0.20403849,108890.0,108880.0,0.525]
["bitfinex","BTCUSD",1747847424233,0.24380781,108890.0,108880.0,0.525]
["bitfinex","BTCUSD",1747847424929,0.30630781,108890.0,108880.0,0.525]
["bitfinex","BTCUSD",1747847425158,0.20403849,108890.0,108880.0,0.525]
["bitfinex","BTCUSD",1747847425422,0.20403849,108890.0,108880.0,0.680135]
["bitfinex","BTCUSD",1747847425643,0.20403849,108890.0,108880.0,0.525]
["bitfinex","BTCUSD",1747847425859,0.20989997,108890.0,108880.0,1.020135]
["bitfinex","BTCUSD",1747847426077,0.20403849,108890.0,108880.0,0.98894]
["bitfinex","BTCUSD",1747847426308,0.20403849,108890.0,108880.0,0.525]
["bitfinex","BTCUSD",1747847426309,0.30540781,108890.0,108880.0,0.525]
["bitfinex","BTCUSD",1747847426531,0.27410781,108890.0,108880.0,0.525]
["bitfinex","BTCUSD",1747847426786,0.20403849,108890.0,108880.0,0.025]
["bitfinex","BTCUSD",1747847427436,0.19485508,108890.0,108880.0,0.025]
["bitfinex","BTCUSD",1747847428761,0.002,108890.0,108880.0,0.37300788]
["bitfinex","BTCUSD",1747847429197,0.002,108890.0,108880.0,0.41369221]
["bitfinex","BTCUSD",1747847429430,0.002,108890.0,108880.0,0.44689205]
["bitfinex","BTCUSD",1747847429649,0.00786148,108890.0,108880.0,0.41309205]
["bitfinex","BTCUSD",1747847429880,0.00786148,108890.0,108880.0,0.44449205]
["bitfinex","BTCUSD",1747847430109,0.00786148,108890.0,108880.0,0.43530788]
["bitfinex","BTCUSD",1747847430342,0.0170443,108890.0,108880.0,0.43530788]
["bitfinex","BTCUSD",1747847430583,0.00786148,108890.0,108880.0,0.44449221]
["bitfinex","BTCUSD",1747847431049,0.0170443,108890.0,108880.0,0.36382346]
["bitfinex","BTCUSD",1747847431277,0.05360205,108890.0,108880.0,0.35679646]
["bitfinex","BTCUSD",1747847431530,0.02954887,108890.0,108880.0,0.35233946]
["bitfinex","BTCUSD",1747847431749,0.02954879,108890.0,108880.0,0.35233946]
["bitfinex","BTCUSD",1747847431971,0.02954879,108890.0,108880.0,0.60355946]
["bitfinex","BTCUSD",1747847432188,0.02954879,108890.0,108880.0,0.60374446]
["bitfinex","BTCUSD",1747847432413,0.03873203,108890.0,108880.0,0.60374446]
["bitfinex","BTCUSD",1747847432645,0.03873203,108890.0,108880.0,0.48400846]
["bitfinex","BTCUSD",1747847432646,0.050199,108890.0,108880.0,0.48400846]
["bitfinex","BTCUSD",1747847432868,0.39084092,108890.0,108880.0,0.025]
["bitfinex","BTCUSD",1747847433101,0.38855736,108890.0,108880.0,0.025]
["bitfinex","BTCUSD",1747847434769,0.38755736,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1747847434988,0.38655736,108890.0,108880.0,0.023]
["bitfinex","BTCUSD",1747847435225,0.38655736,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1747847435447,0.38855736,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1747847435700,0.38955736,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1747847435923,0.38755736,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1747847436143,0.39055736,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1747847437031,0.27213824,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1747847437252,0.004,108890.0,108880.0,0.7592757]
["bitfinex","BTCUSD",1747847437475,0.00986148,108890.0,108880.0,0.77578023]
["bitfinex","BTCUSD",1747847437704,0.02822728,108890.0,108880.0,0.79414814]
["bitfinex","BTCUSD",1747847437923,0.02822728,108890.0,108880.0,0.75406423]
["bitfinex","BTCUSD",1747847438146,0.03741052,108890.0,108880.0,0.74488023]
["bitfinex","BTCUSD",1747847438313,0.02822728,108890.0,108880.0,0.75406414]
["bitfinex","BTCUSD",1747847438546,0.03741043,108890.0,108880.0,0.74488023]
["bitfinex","BTCUSD",1747847438700,0.0190443,108890.0,108880.0,0.76324806]
["bitfinex","BTCUSD",1747847438911,0.02822728,108890.0,108880.0,0.76324806]
["bitfinex","BTCUSD",1747847439129,0.00986148,108890.0,108880.0,0.85728163]
["bitfinex","BTCUSD",1747847439340,0.02822736,108890.0,108880.0,0.76324806]
["bitfinex","BTCUSD",1747847439579,0.01904438,108890.0,108880.0,0.76324806]
["bitfinex","BTCUSD",1747847440002,0.004,108890.0,108880.0,0.79484806]
["bitfinex","BTCUSD",1747847440220,0.004,108890.0,108880.0,1.43398163]
["bitfinex","BTCUSD",1747847440221,0.00986148,108890.0,108880.0,1.43398163]
["bitfinex","BTCUSD",1747847440641,0.00986148,108890.0,108880.0,1.70930163]
["bitfinex","BTCUSD",1747847440856,0.00986148,108890.0,108880.0,1.8033352]
["bitfinex","BTCUSD",1747847441271,0.00686148,108890.0,108880.0,1.8033352]
["bitfinex","BTCUSD",1747847441474,0.00886148,108890.0,108880.0,1.8033352]
["bitfinex","BTCUSD",1747847441884,0.00786148,108890.0,108880.0,1.8033352]
["bitfinex","BTCUSD",1747847442128,0.00686148,108890.0,108880.0,2.2155352]
["bitfinex","BTCUSD",1747847442338,0.00786148,108890.0,108880.0,2.2165352]
["bitfinex","BTCUSD",1747847442790,0.002,108890.0,108880.0,2.6129752]
["bitfinex","BTCUSD",1747847444276,0.002,108890.0,108880.0,2.62751605]
["bitfinex","BTCUSD",1747847444488,0.09209073,108920.0,108910.0,0.35836268]
["bitfinex","BTCUSD",1747847444489,0.00586148,108920.0,108910.0,0.35836268]
["bitfinex","BTCUSD",1747847444709,0.002,108930.0,108920.0,0.24436313]
["bitfinex","BTCUSD",1747847444944,0.01704109,108930.0,108920.0,0.55112006]
["bitfinex","BTCUSD",1747847445149,0.01704109,108930.0,108920.0,0.51922006]
["bitfinex","BTCUSD",1747847445370,0.00786148,108930.0,108920.0,0.51922006]
["bitfinex","BTCUSD",1747847445581,0.00786148,108930.0,108920.0,0.61184789]
["bitfinex","BTCUSD",1747847445823,0.01704092,108930.0,108920.0,0.63753839]
["bitfinex","BTCUSD",1747847446019,0.22818483,108930.0,108920.0,0.55367722]
["bitfinex","BTCUSD",1747847446250,0.20396421,108930.0,108920.0,0.51192]
["bitfinex","BTCUSD",1747847446457,0.20784423,108920.0,108910.0,0.53381966]
["bitfinex","BTCUSD",1747847446695,0.20784423,108920.0,108910.0,0.341]
["bitfinex","BTCUSD",1747847446696,0.20198275,108920.0,108910.0,0.341]
["bitfinex","BTCUSD",1747847446917,0.26788275,108920.0,108910.0,0.61628]
["bitfinex","BTCUSD",1747847447142,0.26788275,108920.0,108910.0,0.341]
["bitfinex","BTCUSD",1747847447786,0.21120165,108900.0,108890.0,0.70477508]
["bitfinex","BTCUSD",1747847448002,0.03672932,108900.0,108890.0,1.50273962]
["bitfinex","BTCUSD",1747847448210,0.00918206,108900.0,108890.0,1.50273962]
["bitfinex","BTCUSD",1747847448440,0.216321,108920.0,108910.0,0.52363786]
["bitfinex","BTCUSD",1747847448883,0.19478434,108930.0,108920.0,0.34]
["bitfinex","BTCUSD",1747847450441,0.20396429,108930.0,108920.0,0.523621]
["bitfinex","BTCUSD",1747847450660,0.20396429,108930.0,108920.0,0.69711767]
["bitfinex","BTCUSD",1747847450661,0.22232309,108930.0,108920.0,0.69711767]
["bitfinex","BTCUSD",1747847450888,0.00786148,108930.0,108920.0,0.8003317]
["bitfinex","BTCUSD",1747847451103,0.01486148,108930.0,108920.0,1.3654917]
["bitfinex","BTCUSD",1747847451308,0.01486148,108930.0,108920.0,1.45952527]
["bitfinex","BTCUSD",1747847451538,0.009,108930.0,108920.0,1.45952527]
["bitfinex","BTCUSD",1747847451770,0.009,108930.0,108920.0,1.89338712]
["bitfinex","BTCUSD",1747847451998,0.012,108950.0,108940.0,0.61532436]
["bitfinex","BTCUSD",1747847452215,0.01,108960.0,108950.0,0.61530498]
["bitfinex","BTCUSD",1747847452438,0.01,108960.0,108950.0,1.83952472]
["bitfinex","BTCUSD",1747847452662,0.002,108970.0,108950.0,1.83952472]
["bitfinex","BTCUSD",1747847452663,0.002,108970.0,108960.0,0.61528561]
["bitfinex","BTCUSD",1747847452887,0.002,108970.0,108960.0,1.26215309]
["bitfinex","BTCUSD",1747847453101,0.002,108970.0,108960.0,1.28595603]
["bitfinex","BTCUSD",1747847453301,0.002,108970.0,108960.0,0.96121124]
["bitfinex","BTCUSD",1747847453524,0.002,108970.0,108960.0,2.11204277]
["bitfinex","BTCUSD",1747847453733,0.002,108970.0,108960.0,2.61204277]
["bitfinex","BTCUSD",1747847453943,0.002,108970.0,108960.0,2.63577124]
["bitfinex","BTCUSD",1747847454160,0.002,108970.0,108960.0,2.65957418]
["bitfinex","BTCUSD",1747847454588,0.002,108970.0,108960.0,2.61204277]
["bitfinex","BTCUSD",1747847454880,0.002,108970.0,108960.0,2.61388277]
["bitfinex","BTCUSD",1747847455095,0.002,108970.0,108960.0,1.75702192]
["bitfinex","BTCUSD",1747847455321,0.002,108970.0,108960.0,2.53506192]
["bitfinex","BTCUSD",1747847455537,0.02952898,108970.0,108960.0,2.53706192]
["bitfinex","BTCUSD",1747847455756,0.0445678,108970.0,108960.0,2.43936017]
["bitfinex","BTCUSD",1747847455984,0.20617355,108970.0,108960.0,0.504]
["bitfinex","BTCUSD",1747847456200,0.26668999,108970.0,108960.0,0.504]
["bitfinex","BTCUSD",1747847456409,0.26668999,108970.0,108960.0,0.004]
["bitfinex","BTCUSD",1747847456634,0.00786148,108970.0,108960.0,0.46425418]
["bitfinex","BTCUSD",1747847456879,0.03539063,108970.0,108960.0,0.87110106]
["bitfinex","BTCUSD",1747847457087,0.02621405,108970.0,108960.0,0.86910106]
["bitfinex","BTCUSD",1747847457342,0.002,108970.0,108960.0,1.37094106]
["bitfinex","BTCUSD",1747847457578,0.002,108970.0,108960.0,1.43664106]
["bitfinex","BTCUSD",1747847458223,0.002,108970.0,108960.0,1.37294106]
["bitfinex","BTCUSD",1747847458429,0.002,108970.0,108960.0,1.64814106]
["bitfinex","BTCUSD",1747847458865,0.002,108970.0,108960.0,1.66268191]
["bitfinex","BTCUSD",1747847459085,0.002,108970.0,108960.0,1.75101038]
["bitfinex","BTCUSD",1747847459730,0.012,108990.0,108980.0,0.55104687]
["bitfinex","BTCUSD",1747847459947,0.012,108990.0,108980.0,0.90160889]
["bitfinex","BTCUSD",1747847460362,0.012,108990.0,108980.0,0.92541183]
["bitfinex","BTCUSD",1747847460572,0.012,108990.0,108980.0,0.94774974]
["bitfinex","BTCUSD",1747847460783,0.012,108990.0,108980.0,1.00395268]
["bitfinex","BTCUSD",1747847461012,0.013,108990.0,108980.0,1.00395268]
["bitfinex","BTCUSD",1747847461258,0.013,108990.0,108980.0,1.00495268]
["bitfinex","BTCUSD",1747847461470,0.012,108990.0,108980.0,1.00495268]
["bitfinex","BTCUSD",1747847461676,0.012,108990.0,108980.0,1.16862127]
["bitfinex","BTCUSD",1747847461913,0.012,108990.0,108980.0,0.88088042]
["bitfinex","BTCUSD",1747847462132,0.012,108990.0,108980.0,1.7046911]
["bitfinex","BTCUSD",1747847462334,0.012,108990.0,108980.0,1.70462127]
["bitfinex","BTCUSD",1747847462560,0.00786148,109010.0,109000.0,0.55100814]
["bitfinex","BTCUSD",1747847462561,0.002,109010.0,109000.0,0.55100814]
["bitfinex","BTCUSD",1747847462772,0.002,109010.0,109000.0,0.897669]
["bitfinex","BTCUSD",1747847462992,0.0021,109030.0,109020.0,0.55096943]
["bitfinex","BTCUSD",1747847463216,0.0021,109030.0,109020.0,2.05288636]
["bitfinex","BTCUSD",1747847463439,0.01116943,109050.0,109040.0,0.55093074]
["bitfinex","BTCUSD",1747847463440,0.002,109050.0,109040.0,0.55093074]
["bitfinex","BTCUSD",1747847463643,0.002,109050.0,109040.0,0.84824767]
["bitfinex","BTCUSD",1747847463849,0.002,109050.0,109040.0,0.81455151]
["bitfinex","BTCUSD",1747847464061,0.02033927,109050.0,109040.0,1.59227168]
["bitfinex","BTCUSD",1747847464281,0.20960336,109050.0,109040.0,1.44150112]
["bitfinex","BTCUSD",1747847464509,0.20960336,109050.0,109040.0,1.45067206]
["bitfinex","BTCUSD",1747847464731,0.19457212,109050.0,109040.0,0.997008]
["bitfinex","BTCUSD",1747847465024,0.26007212,109050.0,109040.0,0.34]
["bitfinex","BTCUSD",1747847465386,0.21681165,109030.0,109020.0,0.1926234]
["bitfinex","BTCUSD",1747847465599,0.19846901,109030.0,109020.0,0.48802757]
["bitfinex","BTCUSD",1747847466040,0.19846901,109030.0,109020.0,0.393994]
["bitfinex","BTCUSD",1747847466276,0.19848659,109020.0,109010.0,1.0261094]
["bitfinex","BTCUSD",1747847466487,0.19848659,109020.0,109010.0,1.65000356]
["bitfinex","BTCUSD",1747847466699,0.20181608,109010.0,109000.0,0.67523881]
["bitfinex","BTCUSD",1747847466911,0.2168506,109010.0,109000.0,1.46015712]
["bitfinex","BTCUSD",1747847467141,0.2168506,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747847467142,0.26721608,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1747847467578,0.00917439,108990.0,108980.0,0.99982161]
["bitfinex","BTCUSD",1747847467786,0.22020131,108990.0,108980.0,1.2214639]
["bitfinex","BTCUSD",1747847467994,0.2077146,108990.0,108980.0,0.84776214]
["bitfinex","BTCUSD",1747847468213,0.20771409,108990.0,108980.0,0.54707344]
["bitfinex","BTCUSD",1747847468423,0.21688907,108990.0,108980.0,0.54707344]
["bitfinex","BTCUSD",1747847468635,0.033386,108990.0,108980.0,0.55624884]
["bitfinex","BTCUSD",1747847469264,0.22606422,108990.0,108980.0,0.55624884]
["bitfinex","BTCUSD",1747847469474,0.20771468,108990.0,108980.0,0.497135]
["bitfinex","BTCUSD",1747847469700,0.20771468,108990.0,108980.0,0.499135]
["bitfinex","BTCUSD",1747847470150,0.20771468,108990.0,108980.0,0.6918309]
["bitfinex","BTCUSD",1747847470355,0.20771468,108990.0,108980.0,0.71018263]
["bitfinex","BTCUSD",1747847470563,0.00586148,108990.0,108980.0,0.82256743]
["bitfinex","BTCUSD",1747847470773,0.0150352,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1747847470988,0.0596193,109010.0,109000.0,0.55100814]
["bitfinex","BTCUSD",1747847471205,0.21098921,109010.0,109000.0,0.68779545]
["bitfinex","BTCUSD",1747847471418,0.20181617,109010.0,109000.0,0.68779545]
["bitfinex","BTCUSD",1747847471624,0.01503427,109010.0,109000.0,0.7153172]
["bitfinex","BTCUSD",1747847471835,0.01503427,109010.0,109000.0,0.80017655]
["bitfinex","BTCUSD",1747847472062,0.03338061,109010.0,109000.0,0.80017655]
["bitfinex","BTCUSD",1747847472284,0.03338027,109010.0,109000.0,1.48341655]
["bitfinex","BTCUSD",1747847472500,0.00586148,109020.0,109010.0,0.56016192]
["bitfinex","BTCUSD",1747847472754,0.002,109030.0,109020.0,0.55096943]
["bitfinex","BTCUSD",1747847472971,0.00786148,109050.0,109040.0,0.55093074]
["bitfinex","BTCUSD",1747847473182,0.002,109050.0,109040.0,1.07513931]
["bitfinex","BTCUSD",1747847473620,0.01116934,109050.0,109040.0,1.07513931]
["bitfinex","BTCUSD",1747847473829,0.02950845,109050.0,109040.0,1.07513931]
["bitfinex","BTCUSD",1747847474081,0.02950845,109050.0,109040.0,1.16917288]
["bitfinex","BTCUSD",1747847474287,0.03150845,109050.0,109040.0,1.16917288]
["bitfinex","BTCUSD",1747847474502,0.03150845,109050.0,109040.0,0.86662106]
["bitfinex","BTCUSD",1747847474503,0.22994247,109050.0,109040.0,0.86662106]
["bitfinex","BTCUSD",1747847474717,0.22077304,109050.0,109040.0,1.46076214]
["bitfinex","BTCUSD",1747847474924,0.2024336,109050.0,109040.0,1.65335192]
["bitfinex","BTCUSD",1747847475147,0.19657212,109050.0,109040.0,1.11756]
["bitfinex","BTCUSD",1747847475348,0.26047212,109050.0,109040.0,0.34]
["bitfinex","BTCUSD",1747847475562,0.00586148,109030.0,109010.0,0.59785566]
["bitfinex","BTCUSD",1747847475787,0.00586148,109030.0,109020.0,0.96089257]
["bitfinex","BTCUSD",1747847475788,0.19848208,109030.0,109020.0,0.96089257]
["bitfinex","BTCUSD",1747847476004,0.2565206,109030.0,109020.0,0.275]
["bitfinex","BTCUSD",1747847476247,0.22352503,109020.0,109010.0,0.67104]
["bitfinex","BTCUSD",1747847476467,0.25652503,109020.0,109010.0,0.826175]
["bitfinex","BTCUSD",1747847476664,0.01503351,109020.0,109010.0,1.03716379]
["bitfinex","BTCUSD",1747847476878,0.21095042,109030.0,109020.0,0.19261333]
["bitfinex","BTCUSD",1747847477095,0.26437906,109030.0,109020.0,0.341]
["bitfinex","BTCUSD",1747847477321,0.26437906,109030.0,109020.0,0.34]
["bitfinex","BTCUSD",1747847478210,0.26537906,109030.0,109020.0,0.34]
["bitfinex","BTCUSD",1747847479294,0.35941263,109030.0,109020.0,0.34]
["bitfinex","BTCUSD",1747847479507,0.27455026,109030.0,109020.0,0.68776019]
["bitfinex","BTCUSD",1747847479721,0.001,109030.0,109020.0,0.99027705]
["bitfinex","BTCUSD",1747847479984,0.01017103,109030.0,109020.0,1.48567705]
["bitfinex","BTCUSD",1747847480511,0.02520379,109030.0,109020.0,1.48567705]
["bitfinex","BTCUSD",1747847480728,0.22698269,109030.0,109020.0,1.57971062]
["bitfinex","BTCUSD",1747847480954,0.22698344,109030.0,109020.0,1.57053876]
["bitfinex","BTCUSD",1747847481195,0.21781216,109030.0,109020.0,1.98791105]
["bitfinex","BTCUSD",1747847481633,0.22670753,109030.0,109020.0,1.90528214]
["bitfinex","BTCUSD",1747847481831,0.22670753,109030.0,109020.0,1.91445468]
["bitfinex","BTCUSD",1747847482319,0.22670753,109030.0,109020.0,1.92362714]
["bitfinex","BTCUSD",1747847482539,0.22670753,109030.0,109020.0,1.80525868]
["bitfinex","BTCUSD",1747847482762,0.22670753,109030.0,109020.0,1.81443114]
["bitfinex","BTCUSD",1747847483214,0.20277906,109030.0,109020.0,1.98791037]
["bitfinex","BTCUSD",1747847483440,0.03437556,109030.0,109020.0,1.09140214]
["bitfinex","BTCUSD",1747847483675,0.36031229,109030.0,109020.0,0.5]
["bitfinex","BTCUSD",1747847483904,0.00917187,109020.0,109010.0,0.19264109]
["bitfinex","BTCUSD",1747847484142,0.01503335,109020.0,109010.0,0.80015567]
["bitfinex","BTCUSD",1747847484370,0.22014147,109020.0,109010.0,0.6969493]
["bitfinex","BTCUSD",1747847484600,0.20179748,109020.0,109010.0,0.34]
["bitfinex","BTCUSD",1747847484825,0.23289748,109020.0,109010.0,0.469798]
["bitfinex","BTCUSD",1747847485067,0.26359748,109020.0,109010.0,0.469798]
["bitfinex","BTCUSD",1747847485285,0.23289748,109020.0,109010.0,0.75847444]
["bitfinex","BTCUSD",1747847485537,0.21455257,109020.0,109010.0,0.56583157]
["bitfinex","BTCUSD",1747847485753,0.21455257,109020.0,109010.0,0.76047444]
["bitfinex","BTCUSD",1747847486173,0.21455257,109020.0,109010.0,0.473798]
["bitfinex","BTCUSD",1747847486174,0.24665257,109020.0,109010.0,0.473798]
["bitfinex","BTCUSD",1747847486392,0.24665257,109020.0,109010.0,0.344]
["bitfinex","BTCUSD",1747847486601,0.04613351,109020.0,109010.0,0.70095117]
["bitfinex","BTCUSD",1747847486811,0.24512208,109040.0,109030.0,0.52343575]
["bitfinex","BTCUSD",1747847487019,0.25050101,109040.0,109030.0,0.70608509]
["bitfinex","BTCUSD",1747847487223,0.25050101,109040.0,109030.0,0.6969139]
["bitfinex","BTCUSD",1747847487448,0.25050101,109040.0,109030.0,0.495135]
["bitfinex","BTCUSD",1747847487664,0.23216039,109040.0,109030.0,0.495135]
["bitfinex","BTCUSD",1747847488065,0.26436039,109040.0,109030.0,0.495135]
["bitfinex","BTCUSD",1747847488274,0.26536039,109040.0,109030.0,0.495135]
["bitfinex","BTCUSD",1747847488710,0.26736039,109040.0,109030.0,0.495135]
["bitfinex","BTCUSD",1747847488910,0.03926148,109040.0,109030.0,0.71794254]
["bitfinex","BTCUSD",1747847489148,0.2289629,109040.0,109030.0,0.70877076]
["bitfinex","BTCUSD",1747847489353,0.21062211,109040.0,109030.0,0.55094652]
["bitfinex","BTCUSD",1747847489567,0.21062211,109040.0,109030.0,0.5601183]
["bitfinex","BTCUSD",1747847489794,0.26836063,109040.0,109030.0,0.52074651]
["bitfinex","BTCUSD",1747847490009,0.26836063,109040.0,109030.0,0.34]
["bitfinex","BTCUSD",1747847490233,0.26836063,109040.0,109030.0,0.495135]
["bitfinex","BTCUSD",1747847490679,0.26836063,109040.0,109030.0,0.34]
["bitfinex","BTCUSD",1747847491790,0.20767722,109010.0,109000.0,0.4102]
["bitfinex","BTCUSD",1747847492026,0.20181574,109010.0,109000.0,0.82262575]
["bitfinex","BTCUSD",1747847492249,0.20181574,109010.0,109000.0,1.16262575]
["bitfinex","BTCUSD",1747847492479,0.30104408,109010.0,109000.0,0.02762975]
["bitfinex","BTCUSD",1747847492705,0.20771426,108990.0,108980.0,0.18551991]
["bitfinex","BTCUSD",1747847492947,0.23205278,108990.0,108980.0,0.94424764]
["bitfinex","BTCUSD",1747847493221,0.22287805,108990.0,108980.0,0.42072773]
["bitfinex","BTCUSD",1747847493464,0.22287805,108990.0,108980.0,0.61342363]
["bitfinex","BTCUSD",1747847493685,0.22287805,108990.0,108980.0,0.95342363]
["bitfinex","BTCUSD",1747847493903,0.22287805,108990.0,108980.0,0.42072773]
["bitfinex","BTCUSD",1747847494119,0.22287805,108990.0,108980.0,0.46840573]
["bitfinex","BTCUSD",1747847494344,0.19267805,108990.0,108980.0,0.67027703]
["bitfinex","BTCUSD",1747847494587,0.97823173,109000.0,108990.0,0.21102768]
["bitfinex","BTCUSD",1747847494795,1.19841384,109000.0,108990.0,0.36616293]
["bitfinex","BTCUSD",1747847495001,1.18924012,109000.0,108990.0,0.34781322]
["bitfinex","BTCUSD",1747847495208,1.17089227,109000.0,108990.0,0.3569882]
["bitfinex","BTCUSD",1747847495419,1.17089227,109000.0,108990.0,0.46019658]
["bitfinex","BTCUSD",1747847495420,1.18923995,109000.0,108990.0,0.46019658]
["bitfinex","BTCUSD",1747847495655,1.18006632,109000.0,108990.0,0.44184679]
["bitfinex","BTCUSD",1747847495890,1.18006632,109000.0,108990.0,0.34781322]
["bitfinex","BTCUSD",1747847496097,1.18006632,109000.0,108990.0,0.158135]
["bitfinex","BTCUSD",1747847496098,1.17189218,109000.0,108990.0,0.158135]
["bitfinex","BTCUSD",1747847496501,1.1660307,109000.0,108990.0,0.158135]
["bitfinex","BTCUSD",1747847496725,1.2302307,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1747847498433,1.2302307,109000.0,108990.0,0.158135]
["bitfinex","BTCUSD",1747847498640,1.2302307,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1747847498849,1.41829784,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1747847499057,1.41829784,109000.0,108990.0,0.343]
["bitfinex","BTCUSD",1747847499277,1.69329784,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1747847500128,1.69329784,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1747847500332,1.69229784,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1747847500545,2.06759798,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1747847500767,2.08213883,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1747847501002,2.43572785,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1747847501219,2.16586815,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1747847501424,0.19267805,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747847501644,0.62405162,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747847501859,0.34901162,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747847502693,0.35101162,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1747847503117,0.35301162,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1747847504182,0.00586148,108970.0,108960.0,0.54190744]
["bitfinex","BTCUSD",1747847504390,0.02752671,108980.0,108970.0,0.21106624]
["bitfinex","BTCUSD",1747847504609,0.00586148,108980.0,108970.0,0.36620124]
["bitfinex","BTCUSD",1747847504818,0.01186148,108990.0,108980.0,0.56022253]
["bitfinex","BTCUSD",1747847505039,0.03738591,108990.0,108980.0,0.70618213]
["bitfinex","BTCUSD",1747847505239,0.23006413,108990.0,108980.0,0.70618213]
["bitfinex","BTCUSD",1747847505453,0.22806413,108990.0,108980.0,0.8002157]
["bitfinex","BTCUSD",1747847505667,0.20385328,108990.0,108980.0,0.44305734]
["bitfinex","BTCUSD",1747847506341,0.20385328,108990.0,108980.0,0.44505734]
["bitfinex","BTCUSD",1747847506549,0.20385328,108990.0,108980.0,0.42935634]
["bitfinex","BTCUSD",1747847507434,0.26445328,108990.0,108980.0,0.28992234]
["bitfinex","BTCUSD",1747847507646,0.35848685,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747847507869,0.45252042,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747847508101,0.52624974,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747847508318,0.20778837,108950.0,108940.0,0.27708]
["bitfinex","BTCUSD",1747847508564,0.20778837,108950.0,108940.0,0.96498157]
["bitfinex","BTCUSD",1747847508765,0.20778837,108950.0,108940.0,0.98333987]
["bitfinex","BTCUSD",1747847508977,0.02421793,108950.0,108940.0,0.38661783]
["bitfinex","BTCUSD",1747847509191,0.21696689,108950.0,108940.0,0.6616974]
["bitfinex","BTCUSD",1747847509397,0.21696689,108950.0,108940.0,0.65251855]
["bitfinex","BTCUSD",1747847509609,0.20778879,108950.0,108940.0,0.772215]
["bitfinex","BTCUSD",1747847509842,0.19274896,108950.0,108940.0,0.95580229]
["bitfinex","BTCUSD",1747847510044,0.19274896,108950.0,108940.0,0.97416059]
["bitfinex","BTCUSD",1747847510251,0.19274896,108950.0,108940.0,0.96998157]
["bitfinex","BTCUSD",1747847510457,0.19274896,108950.0,108940.0,0.69490157]
["bitfinex","BTCUSD",1747847510666,0.18357044,108950.0,108940.0,0.502135]
["bitfinex","BTCUSD",1747847510875,0.185854,108950.0,108940.0,0.502135]
["bitfinex","BTCUSD",1747847511102,0.186854,108950.0,108940.0,0.507135]
["bitfinex","BTCUSD",1747847511519,0.186854,108950.0,108940.0,0.012]
["bitfinex","BTCUSD",1747847511520,0.250454,108950.0,108940.0,0.012]
["bitfinex","BTCUSD",1747847511753,0.24817044,108950.0,108940.0,0.012]
["bitfinex","BTCUSD",1747847511974,0.46378543,108950.0,108940.0,0.012]
["bitfinex","BTCUSD",1747847512659,0.46278543,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747847512871,0.46278543,108950.0,108940.0,0.005]
["bitfinex","BTCUSD",1747847513089,0.48832628,108950.0,108940.0,0.009]
["bitfinex","BTCUSD",1747847513302,0.48832628,108950.0,108940.0,0.006]
["bitfinex","BTCUSD",1747847513517,1.24910598,108950.0,108940.0,0.00097732]
["bitfinex","BTCUSD",1747847514170,0.2803048,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747847514383,0.69684908,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747847514596,0.17619338,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747847514804,0.20196429,108930.0,108920.0,0.342]
["bitfinex","BTCUSD",1747847515441,0.26776429,108930.0,108920.0,0.343]
["bitfinex","BTCUSD",1747847515654,0.26876429,108930.0,108920.0,0.343]
["bitfinex","BTCUSD",1747847516077,0.36279786,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1747847516348,0.44481106,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1747847517269,0.45935191,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1747847517478,0.72921161,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1747847517688,0.45935191,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1747847518734,0.46935191,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1747847520454,0.74921161,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1747847521262,1.08921161,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1747847521475,1.14994093,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747847521675,0.2897419,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747847521911,2.26734228,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747847522126,0.53509785,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747847522328,0.25607271,108880.0,108870.0,0.02522727]
["bitfinex","BTCUSD",1747847522532,1.38632598,108880.0,108870.0,0.02522727]
["bitfinex","BTCUSD",1747847522743,1.75086683,108880.0,108870.0,0.02522727]
["bitfinex","BTCUSD",1747847522947,1.75086683,108880.0,108860.0,0.0183317]
["bitfinex","BTCUSD",1747847522948,0.87595012,108870.0,108860.0,0.0183317]
["bitfinex","BTCUSD",1747847523150,0.95998369,108870.0,108860.0,0.0183317]
["bitfinex","BTCUSD",1747847523583,0.98452454,108870.0,108860.0,0.0183317]
["bitfinex","BTCUSD",1747847523797,0.5447721,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747847524007,1.87561654,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747847524423,1.62029769,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747847525036,1.90015739,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747847525239,1.63429769,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747847525454,1.90615739,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747847525656,1.89161654,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747847526307,0.20294359,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1747847526523,1.28663549,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1747847526765,1.30117634,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1747847526994,0.21147334,108760.0,108750.0,0.1628941]
["bitfinex","BTCUSD",1747847527204,0.20227955,108760.0,108750.0,0.40286753]
["bitfinex","BTCUSD",1747847527410,0.22066747,108760.0,108750.0,0.4969011]
["bitfinex","BTCUSD",1747847527641,0.22066747,108760.0,108750.0,0.40286753]
["bitfinex","BTCUSD",1747847527847,0.20814112,108760.0,108750.0,0.24916857]
["bitfinex","BTCUSD",1747847528057,0.19894699,108760.0,108750.0,0.155135]
["bitfinex","BTCUSD",1747847528282,0.19308551,108760.0,108750.0,0.155135]
["bitfinex","BTCUSD",1747847528498,0.19308551,108760.0,108750.0,0.0084552]
["bitfinex","BTCUSD",1747847528708,0.01505561,108760.0,108750.0,0.35669364]
["bitfinex","BTCUSD",1747847528907,0.21729662,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1747847529119,0.02757681,108780.0,108770.0,0.44453457]
["bitfinex","BTCUSD",1747847529325,0.22648957,108780.0,108770.0,0.26370942]
["bitfinex","BTCUSD",1747847529530,0.20810444,108780.0,108770.0,0.26370942]
["bitfinex","BTCUSD",1747847529745,0.20810444,108780.0,108770.0,0.106302]
["bitfinex","BTCUSD",1747847529951,0.00586148,108770.0,108760.0,0.52389113]
["bitfinex","BTCUSD",1747847530172,0.01505417,108780.0,108770.0,0.22599016]
["bitfinex","BTCUSD",1747847530376,0.01505392,108780.0,108770.0,0.47515873]
["bitfinex","BTCUSD",1747847530582,0.20806761,108800.0,108790.0,0.34]
["bitfinex","BTCUSD",1747847530816,0.18380663,108810.0,108800.0,0.53299987]
["bitfinex","BTCUSD",1747847531034,0.20218686,108810.0,108800.0,0.34]
["bitfinex","BTCUSD",1747847531542,0.23538686,108810.0,108800.0,0.34]
["bitfinex","BTCUSD",1747847531723,0.20218686,108810.0,108800.0,0.34]
["bitfinex","BTCUSD",1747847531940,0.23538686,108810.0,108800.0,0.34]
["bitfinex","BTCUSD",1747847532369,0.20804834,108810.0,108800.0,0.52382352]
["bitfinex","BTCUSD",1747847532573,0.19299687,108810.0,108800.0,0.495135]
["bitfinex","BTCUSD",1747847532999,0.19299687,108810.0,108800.0,0.468649]
["bitfinex","BTCUSD",1747847533208,0.19299687,108810.0,108800.0,0.66166352]
["bitfinex","BTCUSD",1747847533429,0.19299687,108810.0,108800.0,0.468649]
["bitfinex","BTCUSD",1747847534269,0.18383576,108820.0,108810.0,0.53299696]
["bitfinex","BTCUSD",1747847534270,0.00918948,108820.0,108810.0,0.53299696]
["bitfinex","BTCUSD",1747847534462,0.21135743,108820.0,108810.0,0.53299687]
["bitfinex","BTCUSD",1747847534702,0.20216845,108820.0,108810.0,0.54218703]
["bitfinex","BTCUSD",1747847534924,0.20216845,108820.0,108810.0,0.495135]
["bitfinex","BTCUSD",1747847535394,0.18385239,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1747847535608,0.18613595,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1747847535840,0.18613595,108830.0,108820.0,0.495135]
["bitfinex","BTCUSD",1747847536056,0.18613595,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1747847536729,0.21713595,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1747847536950,0.26232465,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1747847537179,0.35635822,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1747847537401,0.18382352,108800.0,108790.0,0.34]
["bitfinex","BTCUSD",1747847537615,0.18382352,108800.0,108790.0,0.67897542]
["bitfinex","BTCUSD",1747847537829,0.19301452,108800.0,108790.0,0.69735937]
["bitfinex","BTCUSD",1747847538106,0.19301452,108800.0,108790.0,0.495135]
["bitfinex","BTCUSD",1747847538322,0.19301452,108800.0,108790.0,0.108715]
["bitfinex","BTCUSD",1747847538565,0.21147351,108760.0,108750.0,0.30828]
["bitfinex","BTCUSD",1747847538772,0.19894716,108760.0,108750.0,0.52464857]
["bitfinex","BTCUSD",1747847538985,0.21733542,108760.0,108750.0,0.73614187]
["bitfinex","BTCUSD",1747847539200,0.21733542,108760.0,108750.0,0.83017544]
["bitfinex","BTCUSD",1747847539423,0.21733542,108760.0,108750.0,1.06694698]
["bitfinex","BTCUSD",1747847539628,0.21733542,108760.0,108750.0,1.07614204]
["bitfinex","BTCUSD",1747847539840,0.21733542,108760.0,108750.0,0.155135]
["bitfinex","BTCUSD",1747847539841,0.1930856,108760.0,108750.0,0.155135]
["bitfinex","BTCUSD",1747847540056,0.1930856,108760.0,108750.0,0.16360436]
["bitfinex","BTCUSD",1747847540275,0.1930856,108760.0,108750.0,0.30599999]
["bitfinex","BTCUSD",1747847540488,0.00586148,108750.0,108740.0,0.49610933]
["bitfinex","BTCUSD",1747847540705,0.00586148,108760.0,108750.0,0.20229757]
["bitfinex","BTCUSD",1747847540925,0.21145467,108770.0,108760.0,0.1930856]
["bitfinex","BTCUSD",1747847541135,0.19894699,108760.0,108750.0,0.10857442]
["bitfinex","BTCUSD",1747847541344,0.21733584,108760.0,108750.0,0.77268488]
["bitfinex","BTCUSD",1747847541558,0.00586148,108750.0,108740.0,0.21143317]
["bitfinex","BTCUSD",1747847541765,0.02425126,108750.0,108740.0,0.78593882]
["bitfinex","BTCUSD",1747847541972,0.03344649,108750.0,108740.0,0.78593882]
["bitfinex","BTCUSD",1747847542418,0.0426418,108750.0,108740.0,0.99305525]
["bitfinex","BTCUSD",1747847542639,0.23574524,108750.0,108740.0,0.95311434]
["bitfinex","BTCUSD",1747847542860,0.0426418,108750.0,108740.0,0.92098691]
["bitfinex","BTCUSD",1747847543104,0.23965972,108750.0,108740.0,0.52392495]
["bitfinex","BTCUSD",1747847543320,0.23965972,108750.0,108740.0,0.35454085]
["bitfinex","BTCUSD",1747847543982,0.20815972,108750.0,108740.0,0.5384658]
["bitfinex","BTCUSD",1747847544191,0.19896475,108750.0,108740.0,0.35454085]
["bitfinex","BTCUSD",1747847544432,0.19896475,108750.0,108740.0,0.5384658]
["bitfinex","BTCUSD",1747847544647,0.19896475,108750.0,108740.0,0.59064288]
["bitfinex","BTCUSD",1747847544870,0.19896475,108750.0,108740.0,0.58144689]
["bitfinex","BTCUSD",1747847545100,0.19896475,108750.0,108740.0,0.54766187]
["bitfinex","BTCUSD",1747847545325,0.18389113,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1747847545564,0.21735486,108750.0,108740.0,0.93564717]
["bitfinex","BTCUSD",1747847545815,0.02425151,108750.0,108740.0,1.32161925]
["bitfinex","BTCUSD",1747847546042,0.00919286,108780.0,108770.0,0.01838699]
["bitfinex","BTCUSD",1747847546262,0.11492024,108800.0,108790.0,0.36757503]
["bitfinex","BTCUSD",1747847546482,0.02424273,108800.0,108790.0,0.85638061]
["bitfinex","BTCUSD",1747847546712,0.20806675,108800.0,108790.0,0.39698019]
["bitfinex","BTCUSD",1747847546979,0.02424323,108800.0,108790.0,1.00722442]
["bitfinex","BTCUSD",1747847547197,0.21725792,108800.0,108790.0,0.74085644]
["bitfinex","BTCUSD",1747847547432,0.20806717,108800.0,108790.0,0.83257602]
["bitfinex","BTCUSD",1747847547651,0.20806717,108800.0,108790.0,0.823384]
["bitfinex","BTCUSD",1747847547652,0.19887617,108800.0,108790.0,0.823384]
["bitfinex","BTCUSD",1747847548072,0.19887617,108800.0,108790.0,0.61556]
["bitfinex","BTCUSD",1747847548279,0.19887617,108800.0,108790.0,0.64681057]
["bitfinex","BTCUSD",1747847548499,0.19887617,108800.0,108790.0,0.61556]
["bitfinex","BTCUSD",1747847548716,0.00586148,108800.0,108790.0,1.15427971]
["bitfinex","BTCUSD",1747847548922,0.00586148,108810.0,108800.0,0.21674595]
["bitfinex","BTCUSD",1747847549127,0.2264279,108810.0,108800.0,0.83330986]
["bitfinex","BTCUSD",1747847549339,0.2264279,108810.0,108800.0,0.91033426]
["bitfinex","BTCUSD",1747847549559,0.20804851,108810.0,108800.0,0.76216911]
["bitfinex","BTCUSD",1747847549772,0.19885844,108810.0,108790.0,0.80859116]
["bitfinex","BTCUSD",1747847550007,0.01505172,108810.0,108800.0,0.30388666]
["bitfinex","BTCUSD",1747847550220,0.02423766,108830.0,108820.0,0.19297914]
["bitfinex","BTCUSD",1747847550431,0.03542106,108850.0,108840.0,0.01837517]
["bitfinex","BTCUSD",1747847550649,0.20411282,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1747847550896,0.27784214,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1747847551119,0.31014214,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1747847551993,0.38963931,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1747847552255,0.01837803,108820.0,108810.0,1.08667753]
["bitfinex","BTCUSD",1747847552473,0.04261822,108820.0,108810.0,1.28968914]
["bitfinex","BTCUSD",1747847552695,0.01505037,108820.0,108810.0,1.43192018]
["bitfinex","BTCUSD",1747847552912,0.02423951,108820.0,108810.0,1.43192018]
["bitfinex","BTCUSD",1747847553124,0.21721865,108820.0,108810.0,1.10832562]
["bitfinex","BTCUSD",1747847553363,0.00586148,108810.0,108760.0,0.02920808]
["bitfinex","BTCUSD",1747847553595,0.01838606,108770.0,108760.0,0.02920808]
["bitfinex","BTCUSD",1747847553804,0.20226071,108770.0,108760.0,0.02920808]
["bitfinex","BTCUSD",1747847554014,0.20226071,108770.0,108760.0,1.11544808]
["bitfinex","BTCUSD",1747847554015,0.19892882,108770.0,108760.0,1.11544808]
["bitfinex","BTCUSD",1747847554226,0.21145407,108770.0,108760.0,1.76116565]
["bitfinex","BTCUSD",1747847554436,0.18973124,108790.0,108760.0,1.95425108]
["bitfinex","BTCUSD",1747847554657,0.22648872,108780.0,108770.0,0.56208203]
["bitfinex","BTCUSD",1747847554871,0.22648872,108780.0,108770.0,0.559784]
["bitfinex","BTCUSD",1747847555300,0.22648872,108780.0,108770.0,0.57432485]
["bitfinex","BTCUSD",1747847555515,0.22648872,108780.0,108770.0,0.96050632]
["bitfinex","BTCUSD",1747847555727,0.20811443,108790.0,108770.0,0.96050632]
["bitfinex","BTCUSD",1747847555950,0.20811443,108790.0,108780.0,1.92324567]
["bitfinex","BTCUSD",1747847555951,0.18386976,108790.0,108780.0,1.92324567]
["bitfinex","BTCUSD",1747847556162,0.2114152,108790.0,108780.0,1.19541342]
["bitfinex","BTCUSD",1747847556593,0.2114152,108790.0,108780.0,1.37927074]
["bitfinex","BTCUSD",1747847556808,0.19303227,108790.0,108780.0,1.19541342]
["bitfinex","BTCUSD",1747847557020,0.21141588,108790.0,108780.0,0.91989342]
["bitfinex","BTCUSD",1747847557274,0.20222429,108790.0,108780.0,1.65619042]
["bitfinex","BTCUSD",1747847557480,0.20222429,108790.0,108780.0,1.94619042]
["bitfinex","BTCUSD",1747847558124,0.00919134,108790.0,108780.0,2.15762514]
["bitfinex","BTCUSD",1747847558333,0.22260696,108790.0,108780.0,1.34296052]
["bitfinex","BTCUSD",1747847558563,0.21008559,108790.0,108780.0,1.57663685]
["bitfinex","BTCUSD",1747847558774,0.21008559,108790.0,108780.0,1.85219685]
["bitfinex","BTCUSD",1747847559019,0.21008559,108790.0,108780.0,2.25169888]
["bitfinex","BTCUSD",1747847559020,0.02038277,108790.0,108780.0,2.25169888]
["bitfinex","BTCUSD",1747847559236,0.21341478,108790.0,108780.0,2.24250661]
["bitfinex","BTCUSD",1747847559446,0.2062231,108790.0,108780.0,2.2425067]
["bitfinex","BTCUSD",1747847559670,0.004,108790.0,108780.0,2.26089149]
["bitfinex","BTCUSD",1747847560382,0.004,108790.0,108780.0,2.29139149]
["bitfinex","BTCUSD",1747847560600,0.002,108790.0,108780.0,2.29139149]
["bitfinex","BTCUSD",1747847561032,0.01219134,108790.0,108780.0,2.26089149]
["bitfinex","BTCUSD",1747847561259,0.002,108790.0,108780.0,2.26089149]
["bitfinex","BTCUSD",1747847561764,0.36530014,108800.0,108790.0,0.55141545]
["bitfinex","BTCUSD",1747847561993,0.36530014,108800.0,108790.0,2.83574149]
["bitfinex","BTCUSD",1747847562236,0.36530014,108800.0,108790.0,2.85028234]
["bitfinex","BTCUSD",1747847562506,0.36530014,108800.0,108790.0,3.17268234]
["bitfinex","BTCUSD",1747847562737,0.36530014,108800.0,108790.0,3.19833307]
["bitfinex","BTCUSD",1747847563147,0.36530014,108800.0,108790.0,3.23093307]
["bitfinex","BTCUSD",1747847563567,0.36530014,108800.0,108790.0,2.52988707]
["bitfinex","BTCUSD",1747847563568,0.37649064,108800.0,108790.0,2.52988707]
["bitfinex","BTCUSD",1747847563804,0.38568113,108800.0,108790.0,2.52988707]
["bitfinex","BTCUSD",1747847564007,0.36830014,108800.0,108790.0,2.51534622]
["bitfinex","BTCUSD",1747847564219,0.37649055,108800.0,108790.0,1.32769565]
["bitfinex","BTCUSD",1747847564444,0.56950541,108800.0,108790.0,1.66893215]
["bitfinex","BTCUSD",1747847564659,0.37649064,108800.0,108790.0,1.88953945]
["bitfinex","BTCUSD",1747847564870,0.40406296,108800.0,108790.0,1.88853962]
["bitfinex","BTCUSD",1747847565097,0.56750575,108800.0,108790.0,1.66793215]
["bitfinex","BTCUSD",1747847565308,0.57436723,108800.0,108790.0,1.76793102]
["bitfinex","BTCUSD",1747847565540,0.36630014,108800.0,108790.0,1.98357319]
["bitfinex","BTCUSD",1747847565746,0.37549064,108800.0,108790.0,1.98357319]
["bitfinex","BTCUSD",1747847565950,0.39387222,108800.0,108790.0,1.98357319]
["bitfinex","BTCUSD",1747847566155,0.40306322,108800.0,108790.0,1.98357319]
["bitfinex","BTCUSD",1747847566385,0.57769675,108800.0,108790.0,1.75449759]
["bitfinex","BTCUSD",1747847566592,0.58355823,108800.0,108790.0,1.788015]
["bitfinex","BTCUSD",1747847566803,0.58355823,108800.0,108790.0,1.80639895]
["bitfinex","BTCUSD",1747847567008,0.58355823,108800.0,108790.0,1.78074822]
["bitfinex","BTCUSD",1747847567220,0.58355823,108800.0,108790.0,1.44178085]
["bitfinex","BTCUSD",1747847567427,0.57436731,108800.0,108790.0,1.74238812]
["bitfinex","BTCUSD",1747847567687,0.39054337,108800.0,108790.0,0.96453131]
["bitfinex","BTCUSD",1747847567883,0.39054337,108800.0,108790.0,0.97372273]
["bitfinex","BTCUSD",1747847568095,0.37216162,108800.0,108790.0,1.84845545]
["bitfinex","BTCUSD",1747847568308,0.36530014,108800.0,108790.0,1.95702987]
["bitfinex","BTCUSD",1747847568524,0.36630014,108800.0,108790.0,1.95802987]
["bitfinex","BTCUSD",1747847568742,0.36730014,108800.0,108790.0,1.98367908]
["bitfinex","BTCUSD",1747847569393,0.37649055,108800.0,108790.0,1.98367908]
["bitfinex","BTCUSD",1747847569602,0.36730014,108800.0,108790.0,1.98367908]
["bitfinex","BTCUSD",1747847570289,0.36730014,108800.0,108790.0,2.01477908]
["bitfinex","BTCUSD",1747847570506,0.36730014,108800.0,108790.0,1.98367908]
["bitfinex","BTCUSD",1747847570724,0.37649064,108800.0,108790.0,1.98367908]
["bitfinex","BTCUSD",1747847570935,0.36730014,108800.0,108790.0,1.98367908]
["bitfinex","BTCUSD",1747847571141,0.37649064,108800.0,108790.0,1.18743908]
["bitfinex","BTCUSD",1747847571348,0.3856813,108800.0,108790.0,2.36619908]
["bitfinex","BTCUSD",1747847571756,0.39487205,108800.0,108790.0,2.36619908]
["bitfinex","BTCUSD",1747847571963,0.39487205,108800.0,108790.0,2.34054987]
["bitfinex","BTCUSD",1747847572381,0.39487213,108800.0,108790.0,2.00054987]
["bitfinex","BTCUSD",1747847572587,0.3856813,108800.0,108790.0,2.00054987]
["bitfinex","BTCUSD",1747847572824,0.37649064,108800.0,108790.0,2.00054987]
["bitfinex","BTCUSD",1747847573063,0.36730014,108800.0,108790.0,2.00054987]
["bitfinex","BTCUSD",1747847574159,0.36730014,108800.0,108790.0,2.40874987]
["bitfinex","BTCUSD",1747847574374,0.36730014,108800.0,108790.0,2.34054987]
["bitfinex","BTCUSD",1747847574829,0.36730014,108800.0,108790.0,1.55850987]
["bitfinex","BTCUSD",1747847575043,0.36730014,108800.0,108790.0,2.34050987]
["bitfinex","BTCUSD",1747847575520,0.36530014,108800.0,108790.0,2.33950987]
["bitfinex","BTCUSD",1747847575728,0.36630014,108800.0,108790.0,2.40310987]
["bitfinex","BTCUSD",1747847575939,0.36630014,108800.0,108790.0,2.40510987]
["bitfinex","BTCUSD",1747847576368,0.36630014,108800.0,108790.0,2.37360987]
["bitfinex","BTCUSD",1747847578446,0.36630014,108800.0,108790.0,2.40410987]
["bitfinex","BTCUSD",1747847578665,0.001,108820.0,108810.0,0.56591745]
["bitfinex","BTCUSD",1747847578881,0.001,108820.0,108810.0,2.54825549]
["bitfinex","BTCUSD",1747847579088,0.001,108820.0,108810.0,2.26978649]
["bitfinex","BTCUSD",1747847579297,0.001,108820.0,108810.0,1.87268349]
["bitfinex","BTCUSD",1747847579945,0.001,108820.0,108810.0,1.87275889]
["bitfinex","BTCUSD",1747847580591,0.002,108820.0,108810.0,1.87275889]
["bitfinex","BTCUSD",1747847581025,0.003,108820.0,108810.0,1.87375889]
["bitfinex","BTCUSD",1747847581467,0.003,108820.0,108810.0,1.28647304]
["bitfinex","BTCUSD",1747847581691,0.0305671,108820.0,108810.0,2.00086204]
["bitfinex","BTCUSD",1747847581912,0.02137779,108820.0,108810.0,2.00086204]
["bitfinex","BTCUSD",1747847582124,0.01218881,108820.0,108810.0,2.00086204]
["bitfinex","BTCUSD",1747847582352,0.003,108820.0,108810.0,2.01540289]
["bitfinex","BTCUSD",1747847582827,0.0648,108850.0,108840.0,0.21131834]
["bitfinex","BTCUSD",1747847583148,0.002,108850.0,108840.0,2.06314063]
["bitfinex","BTCUSD",1747847583374,0.002,108850.0,108840.0,2.06321603]
["bitfinex","BTCUSD",1747847583596,0.002,108850.0,108840.0,2.14189769]
["bitfinex","BTCUSD",1747847583828,0.002,108850.0,108840.0,2.35321603]
["bitfinex","BTCUSD",1747847584088,0.002,108850.0,108840.0,2.36775688]
["bitfinex","BTCUSD",1747847584332,0.21729893,108850.0,108840.0,2.01573754]
["bitfinex","BTCUSD",1747847584553,0.26711257,108850.0,108840.0,1.8317364]
["bitfinex","BTCUSD",1747847584775,0.34184189,108850.0,108840.0,0.3400754]
["bitfinex","BTCUSD",1747847585003,0.43587546,108850.0,108840.0,7.54e-05]
["bitfinex","BTCUSD",1747847585458,0.71131546,108850.0,108840.0,7.54e-05]
["bitfinex","BTCUSD",1747847585694,0.26486811,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1747847585919,0.35890168,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1747847586156,0.07109421,108760.0,108750.0,0.02920808]
["bitfinex","BTCUSD",1747847586379,0.0619,108760.0,108750.0,0.9349123]
["bitfinex","BTCUSD",1747847586604,0.00586148,108770.0,108750.0,1.66915385]
["bitfinex","BTCUSD",1747847586831,0.03856148,108780.0,108770.0,0.55145433]
["bitfinex","BTCUSD",1747847587072,0.02424441,108790.0,108780.0,0.21143489]
["bitfinex","BTCUSD",1747847587296,0.08008158,108800.0,108790.0,0.53303235]
["bitfinex","BTCUSD",1747847587524,0.27537966,108800.0,108790.0,0.34]
["bitfinex","BTCUSD",1747847587782,0.27537966,108800.0,108790.0,0.81766403]
["bitfinex","BTCUSD",1747847587783,0.0617,108800.0,108790.0,0.81766403]
["bitfinex","BTCUSD",1747847588030,0.06756148,108800.0,108790.0,1.95082992]
["bitfinex","BTCUSD",1747847588300,0.06756148,108800.0,108790.0,1.03028042]
["bitfinex","BTCUSD",1747847588301,0.08927225,108800.0,108790.0,1.03028042]
["bitfinex","BTCUSD",1747847588523,0.08008116,108800.0,108790.0,1.32947235]
["bitfinex","BTCUSD",1747847588747,0.06756148,108800.0,108790.0,1.86129345]
["bitfinex","BTCUSD",1747847589187,0.06856148,108800.0,108790.0,1.86229345]
["bitfinex","BTCUSD",1747847589449,0.06856148,108800.0,108790.0,1.95632702]
["bitfinex","BTCUSD",1747847589911,0.001,108800.0,108790.0,1.97086787]
["bitfinex","BTCUSD",1747847590349,0.00886148,108800.0,108790.0,1.86233345]
["bitfinex","BTCUSD",1747847590990,0.27555031,108800.0,108790.0,0.341]
["bitfinex","BTCUSD",1747847591212,0.17761532,108800.0,108790.0,0.52484042]
["bitfinex","BTCUSD",1747847591440,0.06748356,108800.0,108790.0,1.66420147]
["bitfinex","BTCUSD",1747847591657,0.0652,108800.0,108790.0,2.15491504]
["bitfinex","BTCUSD",1747847591879,0.003,108800.0,108790.0,2.06088147]
["bitfinex","BTCUSD",1747847592105,0.00586148,108810.0,108800.0,0.21139602]
["bitfinex","BTCUSD",1747847592339,0.03756148,108820.0,108810.0,0.2113766]
["bitfinex","BTCUSD",1747847592565,0.001,108820.0,108810.0,1.05560717]
["bitfinex","BTCUSD",1747847592755,0.001,108820.0,108810.0,0.88425759]
["bitfinex","BTCUSD",1747847593008,0.001,108820.0,108810.0,1.54809359]
["bitfinex","BTCUSD",1747847593272,0.23114053,108820.0,108800.0,0.53301435]
["bitfinex","BTCUSD",1747847593502,0.23114053,108820.0,108800.0,0.55139602]
["bitfinex","BTCUSD",1747847593503,0.01505105,108810.0,108800.0,0.55139602]
["bitfinex","BTCUSD",1747847593721,0.00586148,108810.0,108800.0,1.92219102]
["bitfinex","BTCUSD",1747847593946,0.00686148,108820.0,108810.0,0.2113766]
["bitfinex","BTCUSD",1747847594170,0.00686148,108820.0,108810.0,1.2086926]
["bitfinex","BTCUSD",1747847594364,0.0160502,108820.0,108810.0,1.20520917]
["bitfinex","BTCUSD",1747847594578,0.01605037,108820.0,108810.0,1.01725817]
["bitfinex","BTCUSD",1747847594784,0.2274078,108820.0,108810.0,1.13119933]
["bitfinex","BTCUSD",1747847595003,0.10581789,108820.0,108810.0,1.14038907]
["bitfinex","BTCUSD",1747847595222,0.10581789,108820.0,108810.0,0.9962875]
["bitfinex","BTCUSD",1747847596028,0.09662858,108820.0,108810.0,0.9972875]
["bitfinex","BTCUSD",1747847596247,0.00686148,108820.0,108810.0,0.9972875]
["bitfinex","BTCUSD",1747847596470,0.02523918,108820.0,108810.0,0.9972875]
["bitfinex","BTCUSD",1747847596695,0.0160502,108820.0,108810.0,1.09132107]
["bitfinex","BTCUSD",1747847596927,0.03442824,108820.0,108810.0,1.38132107]
["bitfinex","BTCUSD",1747847597149,0.02582472,108820.0,108810.0,1.38232107]
["bitfinex","BTCUSD",1747847597998,0.0624,108830.0,108820.0,0.21135717]
["bitfinex","BTCUSD",1747847598298,0.27569842,108850.0,108840.0,0.54213114]
["bitfinex","BTCUSD",1747847598569,0.002,108850.0,108840.0,1.78010334]
["bitfinex","BTCUSD",1747847598815,0.002,108850.0,108840.0,2.46678334]
["bitfinex","BTCUSD",1747847599056,0.002,108850.0,108840.0,2.42747334]
["bitfinex","BTCUSD",1747847599267,0.01118627,108850.0,108840.0,1.63055334]
["bitfinex","BTCUSD",1747847599493,0.25508545,108850.0,108840.0,2.16781959]
["bitfinex","BTCUSD",1747847599711,0.26921274,108850.0,108840.0,1.50020633]
["bitfinex","BTCUSD",1747847599932,0.07628644,108850.0,108840.0,1.50939387]
["bitfinex","BTCUSD",1747847600123,0.0203728,108850.0,108840.0,2.04920853]
["bitfinex","BTCUSD",1747847600391,0.23267207,108850.0,108840.0,2.32768853]
["bitfinex","BTCUSD",1747847600607,0.04074662,108850.0,108840.0,2.32768853]
["bitfinex","BTCUSD",1747847600855,0.22348571,108850.0,108840.0,2.20443076]
["bitfinex","BTCUSD",1747847601081,0.03974662,108850.0,108840.0,2.21361805]
["bitfinex","BTCUSD",1747847601315,0.03055975,108850.0,108840.0,2.22280525]
["bitfinex","BTCUSD",1747847601540,0.23167266,108850.0,108840.0,2.21980525]
["bitfinex","BTCUSD",1747847601762,0.02955975,108850.0,108840.0,2.31383882]
["bitfinex","BTCUSD",1747847602015,0.02037263,108850.0,108840.0,2.31383882]
["bitfinex","BTCUSD",1747847602463,0.02955899,108850.0,108840.0,2.31383882]
["bitfinex","BTCUSD",1747847602723,0.03874577,108850.0,108840.0,2.31383882]
["bitfinex","BTCUSD",1747847603168,0.01118619,108850.0,108840.0,2.31383882]
["bitfinex","BTCUSD",1747847603431,0.03874577,108850.0,108840.0,2.21976525]
["bitfinex","BTCUSD",1747847603667,0.02955899,108850.0,108840.0,2.21976525]
["bitfinex","BTCUSD",1747847603894,0.02955899,108850.0,108840.0,2.32833967]
["bitfinex","BTCUSD",1747847603895,0.002,108850.0,108840.0,2.32833967]
["bitfinex","BTCUSD",1747847604127,0.002,108870.0,108860.0,0.55127951]
["bitfinex","BTCUSD",1747847604351,0.002,108870.0,108860.0,3.1348035]
["bitfinex","BTCUSD",1747847604577,0.002,108870.0,108860.0,2.3052805]
["bitfinex","BTCUSD",1747847605047,0.002,108870.0,108860.0,2.5952805]
["bitfinex","BTCUSD",1747847605979,0.003,108870.0,108860.0,2.5972805]
["bitfinex","BTCUSD",1747847606204,0.02036605,108890.0,108880.0,0.2112407]
["bitfinex","BTCUSD",1747847606430,0.002,108890.0,108880.0,1.83372859]
["bitfinex","BTCUSD",1747847606666,0.13972932,108910.0,108900.0,0.5512019]
["bitfinex","BTCUSD",1747847606885,0.08491053,108910.0,108900.0,2.1689579]
["bitfinex","BTCUSD",1747847607112,0.0387262,108910.0,108900.0,1.49042776]
["bitfinex","BTCUSD",1747847607343,0.0387262,108910.0,108900.0,1.36442147]
["bitfinex","BTCUSD",1747847607564,0.002,108910.0,108900.0,1.76299589]
["bitfinex","BTCUSD",1747847608048,0.02036251,108910.0,108900.0,1.76299589]
["bitfinex","BTCUSD",1747847608256,0.02954398,108910.0,108900.0,1.76299589]
["bitfinex","BTCUSD",1747847608538,1.02036251,108910.0,108900.0,1.76299589]
["bitfinex","BTCUSD",1747847608748,1.03872587,108910.0,108900.0,1.76299589]
["bitfinex","BTCUSD",1747847609191,1.2535644,108910.0,108900.0,1.36979942]
["bitfinex","BTCUSD",1747847609411,1.2223644,108910.0,108900.0,1.65438165]
["bitfinex","BTCUSD",1747847609629,1.2223644,108910.0,108900.0,1.65638165]
["bitfinex","BTCUSD",1747847609863,1.23154629,108910.0,108900.0,1.65738165]
["bitfinex","BTCUSD",1747847610744,1.24638327,108910.0,108900.0,1.49451142]
["bitfinex","BTCUSD",1747847610959,1.25951975,108910.0,108900.0,0.9084]
["bitfinex","BTCUSD",1747847612557,1.2687013,108910.0,108900.0,1.11041993]
["bitfinex","BTCUSD",1747847612779,1.2687013,108910.0,108900.0,1.10123745]
["bitfinex","BTCUSD",1747847613246,1.02036251,108910.0,108900.0,2.01676463]
["bitfinex","BTCUSD",1747847613463,1.002,108910.0,108900.0,2.1107982]
["bitfinex","BTCUSD",1747847613690,1.002,108910.0,108900.0,2.12533905]
["bitfinex","BTCUSD",1747847613907,1.01118121,108910.0,108900.0,2.21937262]
["bitfinex","BTCUSD",1747847614125,1.0111813,108910.0,108900.0,1.87937262]
["bitfinex","BTCUSD",1747847614360,1.21318294,108910.0,108900.0,0.60120957]
["bitfinex","BTCUSD",1747847614617,1.21318294,108910.0,108900.0,1.08944]
["bitfinex","BTCUSD",1747847614618,1.26760147,108910.0,108900.0,1.08944]
["bitfinex","BTCUSD",1747847614874,1.26760147,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1747847615540,1.36163504,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1747847618427,1.36163504,108910.0,108900.0,0.343]
["bitfinex","BTCUSD",1747847618884,1.45566861,108910.0,108900.0,0.343]
["bitfinex","BTCUSD",1747847620667,1.45566861,108910.0,108900.0,0.34]
["bitfinex","BTCUSD",1747847621141,0.26663815,108890.0,108880.0,0.52112]
["bitfinex","BTCUSD",1747847621434,0.00918248,108900.0,108890.0,0.55120588]
["bitfinex","BTCUSD",1747847621668,0.20201976,108900.0,108890.0,1.37191907]
["bitfinex","BTCUSD",1747847621902,0.20201976,108900.0,108890.0,1.21838583]
["bitfinex","BTCUSD",1747847622125,0.20201976,108900.0,108890.0,0.81734307]
["bitfinex","BTCUSD",1747847622343,0.20201976,108900.0,108890.0,0.97601215]
["bitfinex","BTCUSD",1747847623237,0.19283728,108900.0,108890.0,0.96682899]
["bitfinex","BTCUSD",1747847623454,0.24795472,108900.0,108890.0,0.61532]
["bitfinex","BTCUSD",1747847623679,0.24895472,108900.0,108890.0,0.61532]
["bitfinex","BTCUSD",1747847624148,0.25095472,108900.0,108890.0,0.34]
["bitfinex","BTCUSD",1747847624373,0.34498829,108900.0,108890.0,0.61532]
["bitfinex","BTCUSD",1747847624595,0.34481815,108900.0,108890.0,0.61532]
["bitfinex","BTCUSD",1747847624817,0.34481815,108900.0,108890.0,0.34]
["bitfinex","BTCUSD",1747847625045,0.23305671,108880.0,108870.0,0.79764]
["bitfinex","BTCUSD",1747847625263,0.23305671,108880.0,108870.0,1.60585059]
["bitfinex","BTCUSD",1747847625485,0.23305671,108880.0,108870.0,1.71244859]
["bitfinex","BTCUSD",1747847625698,0.23305671,108880.0,108870.0,1.229558]
["bitfinex","BTCUSD",1747847625930,0.23305671,108880.0,108870.0,0.61532]
["bitfinex","BTCUSD",1747847626158,0.23305671,108880.0,108870.0,1.23844051]
["bitfinex","BTCUSD",1747847626385,0.23305671,108880.0,108870.0,1.23944051]
["bitfinex","BTCUSD",1747847626604,0.23305671,108880.0,108870.0,1.29858351]
["bitfinex","BTCUSD",1747847626822,0.19285508,108890.0,108880.0,0.20205705]
["bitfinex","BTCUSD",1747847627069,0.07308248,108900.0,108890.0,0.53285516]
["bitfinex","BTCUSD",1747847627286,0.27510208,108900.0,108890.0,0.80817516]
["bitfinex","BTCUSD",1747847627508,0.27510208,108900.0,108890.0,0.81735865]
["bitfinex","BTCUSD",1747847627768,0.26591985,108900.0,108890.0,0.80817516]
["bitfinex","BTCUSD",1747847627992,0.26591985,108900.0,108890.0,0.61532]
["bitfinex","BTCUSD",1747847628212,0.25673737,108900.0,108890.0,0.61532]
["bitfinex","BTCUSD",1747847628439,0.25673737,108900.0,108890.0,0.80817516]
["bitfinex","BTCUSD",1747847628896,0.24755472,108900.0,108890.0,0.61532]
["bitfinex","BTCUSD",1747847629148,0.25798259,108900.0,108890.0,0.61532]
["bitfinex","BTCUSD",1747847629601,0.24855472,108900.0,108890.0,0.61532]
["bitfinex","BTCUSD",1747847629822,0.34458829,108900.0,108890.0,0.34]
["bitfinex","BTCUSD",1747847630969,0.254255,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1747847631197,0.254255,108890.0,108880.0,0.61532]
["bitfinex","BTCUSD",1747847631422,0.20203832,108890.0,108880.0,0.82656096]
["bitfinex","BTCUSD",1747847631665,0.01836631,108890.0,108880.0,1.78958753]
["bitfinex","BTCUSD",1747847631876,0.02754913,108890.0,108880.0,1.50629336]
["bitfinex","BTCUSD",1747847632329,0.002,108900.0,108880.0,1.48792477]
["bitfinex","BTCUSD",1747847632557,0.02036437,108900.0,108890.0,1.29068096]
["bitfinex","BTCUSD",1747847632777,0.002,108900.0,108890.0,1.38241877]
["bitfinex","BTCUSD",1747847632995,1.02036234,108910.0,108900.0,0.5512019]
["bitfinex","BTCUSD",1747847633214,1.02954372,108910.0,108900.0,2.1774039]
["bitfinex","BTCUSD",1747847633448,1.04790691,108910.0,108900.0,2.1568989]
["bitfinex","BTCUSD",1747847633674,1.04790691,108910.0,108900.0,1.81818533]
["bitfinex","BTCUSD",1747847633903,1.04790691,108910.0,108900.0,1.6974339]
["bitfinex","BTCUSD",1747847634172,1.04790691,108910.0,108900.0,1.72309988]
["bitfinex","BTCUSD",1747847634398,1.02954499,108910.0,108900.0,1.74322916]
["bitfinex","BTCUSD",1747847634620,1.21318285,108910.0,108900.0,1.76989778]
["bitfinex","BTCUSD",1747847634841,1.22436474,108910.0,108900.0,1.76989786]
["bitfinex","BTCUSD",1747847635071,1.04072688,108910.0,108900.0,1.77908009]
["bitfinex","BTCUSD",1747847635296,1.04072688,108910.0,108900.0,1.8822958]
["bitfinex","BTCUSD",1747847635297,1.004,108910.0,108900.0,1.8822958]
["bitfinex","BTCUSD",1747847635517,1.02236251,108910.0,108900.0,1.78826223]
["bitfinex","BTCUSD",1747847635728,1.02336251,108910.0,108900.0,1.78826223]
["bitfinex","BTCUSD",1747847635967,1.03254406,108910.0,108900.0,1.78826223]
["bitfinex","BTCUSD",1747847636160,1.22536432,108910.0,108900.0,1.76989778]
["bitfinex","BTCUSD",1747847636373,1.22536432,108910.0,108900.0,1.76989786]
["bitfinex","BTCUSD",1747847636584,1.22536432,108910.0,108900.0,1.28337562]
["bitfinex","BTCUSD",1747847636803,1.23970139,108910.0,108900.0,1.76067538]
["bitfinex","BTCUSD",1747847637255,1.23970139,108910.0,108900.0,1.76985777]
["bitfinex","BTCUSD",1747847637703,1.23970139,108910.0,108900.0,1.47985777]
["bitfinex","BTCUSD",1747847638058,1.01418113,108910.0,108900.0,1.58307348]
["bitfinex","BTCUSD",1747847638287,1.03254381,108910.0,108900.0,1.87307348]
["bitfinex","BTCUSD",1747847638511,1.005,108910.0,108900.0,1.87307348]
["bitfinex","BTCUSD",1747847638734,0.29758826,108910.0,108900.0,1.9816479]
["bitfinex","BTCUSD",1747847638958,0.29758826,108910.0,108900.0,2.41617928]
["bitfinex","BTCUSD",1747847639216,0.00993571,108910.0,108900.0,2.44188458]
["bitfinex","BTCUSD",1747847639634,0.00993571,108910.0,108900.0,2.16660458]
["bitfinex","BTCUSD",1747847639635,0.00693571,108910.0,108900.0,2.16660458]
["bitfinex","BTCUSD",1747847639858,0.00693571,108910.0,108900.0,1.59512458]
["bitfinex","BTCUSD",1747847640079,0.00693571,108910.0,108900.0,2.35229928]
["bitfinex","BTCUSD",1747847640541,0.00693571,108910.0,108900.0,2.35629928]
["bitfinex","BTCUSD",1747847640771,0.00793571,108910.0,108900.0,2.36129928]
["bitfinex","BTCUSD",1747847644801,0.00793571,108910.0,108900.0,2.07147843]
["bitfinex","BTCUSD",1747847645005,0.02629839,108910.0,108900.0,1.81865129]
["bitfinex","BTCUSD",1747847645223,0.01711684,108910.0,108900.0,1.81865129]
["bitfinex","BTCUSD",1747847645439,0.02629814,108910.0,108900.0,1.37581129]
["bitfinex","BTCUSD",1747847645660,0.02629814,108910.0,108900.0,2.23856486]
["bitfinex","BTCUSD",1747847645868,0.00793571,108910.0,108900.0,2.23856486]
["bitfinex","BTCUSD",1747847646077,0.01711701,108910.0,108900.0,2.23856486]
["bitfinex","BTCUSD",1747847646313,0.01711701,108910.0,108900.0,1.96332486]
["bitfinex","BTCUSD",1747847646528,0.04841701,108910.0,108900.0,2.23856486]
["bitfinex","BTCUSD",1747847646780,0.03548012,108910.0,108900.0,2.23856486]
["bitfinex","BTCUSD",1747847646991,0.2282997,108910.0,108900.0,1.77482915]
["bitfinex","BTCUSD",1747847647210,0.03548054,108910.0,108900.0,2.56191352]
["bitfinex","BTCUSD",1747847647842,0.02629882,108910.0,108900.0,2.56191352]
["bitfinex","BTCUSD",1747847648057,0.21911857,108910.0,108900.0,2.54354915]
["bitfinex","BTCUSD",1747847648284,0.34556989,108910.0,108900.0,0.7464]
["bitfinex","BTCUSD",1747847648500,0.43960346,108910.0,108900.0,0.01]
["bitfinex","BTCUSD",1747847648716,0.49252262,108910.0,108900.0,0.01]
["bitfinex","BTCUSD",1747847649224,0.36607067,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747847649485,0.36507067,108910.0,108900.0,0.344]
["bitfinex","BTCUSD",1747847649709,0.36507067,108910.0,108900.0,0.347]
["bitfinex","BTCUSD",1747847649710,0.36607067,108910.0,108900.0,0.347]
["bitfinex","BTCUSD",1747847650359,0.36607067,108910.0,108900.0,0.007]
["bitfinex","BTCUSD",1747847650589,0.26313815,108890.0,108880.0,0.62346442]
["bitfinex","BTCUSD",1747847651431,0.26313815,108890.0,108880.0,0.61428]
["bitfinex","BTCUSD",1747847651935,0.35717172,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1747847652652,0.35717172,108890.0,108880.0,0.342]
["bitfinex","BTCUSD",1747847653339,0.35717172,108890.0,108880.0,0.346]
["bitfinex","BTCUSD",1747847653340,0.35817172,108890.0,108880.0,0.346]
["bitfinex","BTCUSD",1747847653968,0.41235588,108890.0,108880.0,0.346]
["bitfinex","BTCUSD",1747847654428,0.35817172,108890.0,108880.0,0.346]
["bitfinex","BTCUSD",1747847654629,0.17450013,108890.0,108880.0,0.52968846]
["bitfinex","BTCUSD",1747847654859,0.001,108890.0,108880.0,1.2059677]
["bitfinex","BTCUSD",1747847655089,0.001,108890.0,108880.0,1.22050855]
["bitfinex","BTCUSD",1747847655336,0.001,108890.0,108880.0,1.31454212]
["bitfinex","BTCUSD",1747847655549,0.001,108890.0,108880.0,2.1955501]
["bitfinex","BTCUSD",1747847655985,0.001,108890.0,108880.0,2.1635501]
["bitfinex","BTCUSD",1747847656975,0.001,108890.0,108880.0,2.03841653]
["bitfinex","BTCUSD",1747847657182,0.01018282,108890.0,108880.0,2.70434053]
["bitfinex","BTCUSD",1747847657379,0.001,108890.0,108880.0,2.67866612]
["bitfinex","BTCUSD",1747847657586,0.01018282,108890.0,108880.0,2.70434055]
["bitfinex","BTCUSD",1747847657791,0.001,108890.0,108880.0,2.77269969]
["bitfinex","BTCUSD",1747847658001,0.001,108890.0,108880.0,2.79837389]
["bitfinex","BTCUSD",1747847658416,0.001,108890.0,108880.0,2.75712689]
["bitfinex","BTCUSD",1747847660510,0.001,108890.0,108880.0,2.82102689]
["bitfinex","BTCUSD",1747847660961,0.00893571,108910.0,108900.0,0.56574275]
["bitfinex","BTCUSD",1747847661187,0.01811684,108910.0,108900.0,2.63824679]
["bitfinex","BTCUSD",1747847661405,0.01811684,108910.0,108900.0,2.28774679]
["bitfinex","BTCUSD",1747847661645,0.02729822,108910.0,108900.0,1.79104779]
["bitfinex","BTCUSD",1747847661859,0.02729814,108910.0,108900.0,1.79104779]
["bitfinex","BTCUSD",1747847662351,0.03647952,108910.0,108900.0,1.73008379]
["bitfinex","BTCUSD",1747847662567,0.00893571,108910.0,108900.0,1.73008379]
["bitfinex","BTCUSD",1747847662782,0.01911692,108910.0,108900.0,1.73008379]
["bitfinex","BTCUSD",1747847662993,0.02011701,108910.0,108900.0,1.73008379]
["bitfinex","BTCUSD",1747847664156,0.02011701,108910.0,108900.0,2.13828379]
["bitfinex","BTCUSD",1747847664957,0.02011701,108910.0,108900.0,1.86300379]
["bitfinex","BTCUSD",1747847665163,0.02011701,108910.0,108900.0,2.13828379]
["bitfinex","BTCUSD",1747847665422,0.02929848,108910.0,108900.0,2.13828379]
["bitfinex","BTCUSD",1747847665646,0.01093571,108910.0,108900.0,2.16396636]
["bitfinex","BTCUSD",1747847665929,0.01093571,108910.0,108900.0,1.88868636]
["bitfinex","BTCUSD",1747847666142,0.002,108930.0,108920.0,0.56570398]
["bitfinex","BTCUSD",1747847666361,0.002,108930.0,108920.0,1.01178648]
["bitfinex","BTCUSD",1747847666581,0.002,108930.0,108920.0,2.33960905]
["bitfinex","BTCUSD",1747847666807,0.002,108930.0,108920.0,1.76800005]
["bitfinex","BTCUSD",1747847667050,0.002,108930.0,108920.0,2.26124005]
["bitfinex","BTCUSD",1747847667273,0.34169692,108930.0,108920.0,1.65337089]
["bitfinex","BTCUSD",1747847667492,0.06173934,108930.0,108920.0,2.07022206]
["bitfinex","BTCUSD",1747847667724,0.02035931,108930.0,108920.0,2.07022206]
["bitfinex","BTCUSD",1747847667953,0.002,108930.0,108920.0,2.17879648]
["bitfinex","BTCUSD",1747847668140,0.002,108930.0,108920.0,2.20446901]
["bitfinex","BTCUSD",1747847668373,0.002,108930.0,108920.0,2.17879648]
["bitfinex","BTCUSD",1747847668598,0.002,108930.0,108920.0,2.20746141]
["bitfinex","BTCUSD",1747847669042,0.002,108930.0,108920.0,2.18179648]
["bitfinex","BTCUSD",1747847669740,0.002,108930.0,108920.0,1.42799648]
["bitfinex","BTCUSD",1747847669960,0.002,108930.0,108920.0,2.18171648]
["bitfinex","BTCUSD",1747847670176,0.002,108930.0,108920.0,2.58991648]
["bitfinex","BTCUSD",1747847670393,0.09388873,108950.0,108940.0,0.56566521]
["bitfinex","BTCUSD",1747847670612,0.02035594,108950.0,108940.0,1.40098985]
["bitfinex","BTCUSD",1747847671051,0.0295342,108950.0,108940.0,1.69098985]
["bitfinex","BTCUSD",1747847671268,0.02953412,108950.0,108940.0,1.69098985]
["bitfinex","BTCUSD",1747847671485,0.02035594,108950.0,108940.0,1.69098985]
["bitfinex","BTCUSD",1747847671701,0.006,108950.0,108940.0,1.78502342]
["bitfinex","BTCUSD",1747847671910,0.002,108970.0,108960.0,0.55108561]
["bitfinex","BTCUSD",1747847672127,0.002,108970.0,108960.0,3.3104285]
["bitfinex","BTCUSD",1747847672390,0.002,108970.0,108960.0,3.7067085]
["bitfinex","BTCUSD",1747847672616,0.002,108970.0,108960.0,3.9967085]
["bitfinex","BTCUSD",1747847673090,0.01117439,108990.0,108980.0,0.56558772]
["bitfinex","BTCUSD",1747847673325,0.01117439,108990.0,108980.0,2.46971151]
["bitfinex","BTCUSD",1747847673326,0.002,108990.0,108980.0,2.46971151]
["bitfinex","BTCUSD",1747847673556,0.002,108990.0,108980.0,2.49095967]
["bitfinex","BTCUSD",1747847674013,0.01117448,108990.0,108980.0,2.80150837]
["bitfinex","BTCUSD",1747847674236,0.002,108990.0,108980.0,2.80150837]
["bitfinex","BTCUSD",1747847674479,1.0315438,109000.0,108990.0,0.56556835]
["bitfinex","BTCUSD",1747847674696,1.04071752,109000.0,108990.0,2.37920443]
["bitfinex","BTCUSD",1747847674926,1.04989141,109000.0,108990.0,2.39975313]
["bitfinex","BTCUSD",1747847675144,1.04989141,109000.0,108990.0,2.28025813]
["bitfinex","BTCUSD",1747847675358,1.02237025,109000.0,108990.0,2.54970943]
["bitfinex","BTCUSD",1747847675580,1.02237025,109000.0,108990.0,2.57025813]
["bitfinex","BTCUSD",1747847675806,1.0315438,109000.0,108990.0,2.57125813]
["bitfinex","BTCUSD",1747847676035,1.03154388,109000.0,108990.0,2.57125813]
["bitfinex","BTCUSD",1747847676272,1.02237025,109000.0,108990.0,2.57125813]
["bitfinex","BTCUSD",1747847676491,1.0315438,109000.0,108990.0,2.57125813]
["bitfinex","BTCUSD",1747847676710,1.04989149,109000.0,108990.0,2.57325813]
["bitfinex","BTCUSD",1747847676955,1.04989149,109000.0,108990.0,2.25846843]
["bitfinex","BTCUSD",1747847677171,1.04071752,109000.0,108990.0,2.25846843]
["bitfinex","BTCUSD",1747847677390,1.04071752,109000.0,108990.0,2.26046843]
["bitfinex","BTCUSD",1747847678538,1.23337755,109000.0,108990.0,1.57108093]
["bitfinex","BTCUSD",1747847678764,1.23337831,109000.0,108990.0,2.26988669]
["bitfinex","BTCUSD",1747847680089,1.24255253,109000.0,108990.0,2.26988669]
["bitfinex","BTCUSD",1747847680371,1.03154388,109000.0,108990.0,2.27906142]
["bitfinex","BTCUSD",1747847680604,1.02237025,109000.0,108990.0,2.28823606]
["bitfinex","BTCUSD",1747847680869,1.02237025,109000.0,108990.0,2.28823556]
["bitfinex","BTCUSD",1747847681300,0.31495851,109000.0,108990.0,2.30948372]
["bitfinex","BTCUSD",1747847681760,0.31495851,109000.0,108990.0,2.28819556]
["bitfinex","BTCUSD",1747847682456,0.31495851,109000.0,108990.0,2.31165759]
["bitfinex","BTCUSD",1747847682908,0.31495851,109000.0,108990.0,2.28819556]
["bitfinex","BTCUSD",1747847684468,0.31495851,109000.0,108990.0,2.28815556]
["bitfinex","BTCUSD",1747847684670,0.31495851,109000.0,108990.0,2.01311556]
["bitfinex","BTCUSD",1747847684922,0.34248017,109000.0,108990.0,1.53483556]
["bitfinex","BTCUSD",1747847685138,0.41505439,109000.0,108990.0,2.25514551]
["bitfinex","BTCUSD",1747847685395,0.41505439,109000.0,108990.0,2.27886092]
["bitfinex","BTCUSD",1747847685698,0.38753214,109000.0,108990.0,2.27886092]
["bitfinex","BTCUSD",1747847685938,0.33330594,109000.0,108990.0,2.27886092]
["bitfinex","BTCUSD",1747847686174,0.32413214,109000.0,108990.0,2.27886092]
["bitfinex","BTCUSD",1747847686402,0.32413223,109000.0,108990.0,2.27886092]
["bitfinex","BTCUSD",1747847686638,0.3650062,109000.0,108990.0,2.27886092]
["bitfinex","BTCUSD",1747847687188,0.31495851,109000.0,108990.0,2.27886092]
["bitfinex","BTCUSD",1747847687628,0.002,109010.0,109000.0,0.55100814]
["bitfinex","BTCUSD",1747847687845,0.02550365,109020.0,109010.0,0.56552964]
["bitfinex","BTCUSD",1747847688117,0.0163317,109020.0,109010.0,2.06423421]
["bitfinex","BTCUSD",1747847688342,0.02550357,109020.0,109010.0,2.00716321]
["bitfinex","BTCUSD",1747847688557,0.0163317,109020.0,109010.0,2.00716321]
["bitfinex","BTCUSD",1747847689422,0.0163317,109020.0,109010.0,2.03162524]
["bitfinex","BTCUSD",1747847689627,0.0163317,109020.0,109010.0,2.10837146]
["bitfinex","BTCUSD",1747847690375,0.0163317,109020.0,109010.0,2.10937146]
["bitfinex","BTCUSD",1747847690803,0.0163317,109020.0,109010.0,2.08590943]
["bitfinex","BTCUSD",1747847691410,0.0163317,109020.0,109010.0,1.54805913]
["bitfinex","BTCUSD",1747847691411,0.05620373,109020.0,109010.0,1.54805913]
["bitfinex","BTCUSD",1747847691615,0.00219007,109030.0,109020.0,0.56551028]
["bitfinex","BTCUSD",1747847691764,0.00219007,109030.0,109020.0,1.8981442]
["bitfinex","BTCUSD",1747847691997,0.01136118,109030.0,109020.0,1.8667052]
["bitfinex","BTCUSD",1747847692243,0.05123237,109030.0,109020.0,1.5584802]
["bitfinex","BTCUSD",1747847692460,0.05123237,109030.0,109020.0,1.5387452]
["bitfinex","BTCUSD",1747847692461,0.06040373,109030.0,109020.0,1.5387452]
["bitfinex","BTCUSD",1747847692629,0.06040365,109030.0,109020.0,1.5387452]
["bitfinex","BTCUSD",1747847692837,0.11134662,109030.0,109020.0,1.3363162]
["bitfinex","BTCUSD",1747847693074,0.11134654,109030.0,109020.0,1.3363162]
["bitfinex","BTCUSD",1747847693501,0.11234654,109030.0,109020.0,1.3363162]
["bitfinex","BTCUSD",1747847693761,0.11234654,109030.0,109020.0,1.006423]
["bitfinex","BTCUSD",1747847693762,0.27744049,109030.0,109020.0,1.006423]
["bitfinex","BTCUSD",1747847693987,0.27744049,109030.0,109020.0,1.21739252]
["bitfinex","BTCUSD",1747847693988,0.27744041,109030.0,109020.0,1.21739252]
["bitfinex","BTCUSD",1747847694236,0.09400466,109030.0,109020.0,1.22656455]
["bitfinex","BTCUSD",1747847694513,0.09400457,109030.0,109020.0,1.21739243]
["bitfinex","BTCUSD",1747847694747,0.07566118,109030.0,109020.0,1.21739243]
["bitfinex","BTCUSD",1747847694962,0.28661127,109030.0,109020.0,1.27168922]
["bitfinex","BTCUSD",1747847695176,0.28661127,109030.0,109020.0,1.28086134]
["bitfinex","BTCUSD",1747847695378,0.10317552,109030.0,109020.0,1.29003337]
["bitfinex","BTCUSD",1747847695920,0.29578305,109030.0,109020.0,1.28086134]
["bitfinex","BTCUSD",1747847696166,0.28661194,109030.0,109020.0,1.27168922]
["bitfinex","BTCUSD",1747847696357,0.2682693,109030.0,109020.0,1.27168922]
["bitfinex","BTCUSD",1747847698333,0.2682693,109030.0,109020.0,0.731423]
["bitfinex","BTCUSD",1747847698508,0.24992582,109030.0,109020.0,0.61496]
["bitfinex","BTCUSD",1747847698818,0.24992582,109030.0,109020.0,0.34]
["bitfinex","BTCUSD",1747847699068,0.25442503,109020.0,109010.0,1.43116]
["bitfinex","BTCUSD",1747847699562,0.25442503,109020.0,109010.0,0.29]
["bitfinex","BTCUSD",1747847699783,0.24360814,109000.0,108990.0,0.20185286]
["bitfinex","BTCUSD",1747847700008,0.06012191,109000.0,108990.0,1.07049963]
["bitfinex","BTCUSD",1747847700264,0.08344769,109000.0,108990.0,1.33211248]
["bitfinex","BTCUSD",1747847700485,0.09262166,109000.0,108990.0,1.60707248]
["bitfinex","BTCUSD",1747847700734,0.10179588,109000.0,108990.0,1.34283885]
["bitfinex","BTCUSD",1747847701029,0.2669345,109000.0,108990.0,0.111542]
["bitfinex","BTCUSD",1747847701274,0.2669345,109000.0,108990.0,0.58835478]
["bitfinex","BTCUSD",1747847701536,0.27610881,109000.0,108990.0,0.65339495]
["bitfinex","BTCUSD",1747847701787,0.26693476,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1747847702288,0.26793476,109000.0,108990.0,0.006]
["bitfinex","BTCUSD",1747847702554,0.60342641,109000.0,108990.0,0.006]
["bitfinex","BTCUSD",1747847702797,0.40271244,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1747847703034,0.36096833,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1747847703264,0.83116833,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1747847703754,0.36096833,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1747847703966,0.36096833,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1747847704194,0.26693476,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1747847704408,0.24610307,108990.0,108980.0,0.61696]
["bitfinex","BTCUSD",1747847704875,0.24610307,108990.0,108980.0,0.342]
["bitfinex","BTCUSD",1747847705352,0.26445269,108990.0,108980.0,0.92581147]
["bitfinex","BTCUSD",1747847705571,0.19267805,108990.0,108980.0,0.72394]
["bitfinex","BTCUSD",1747847705783,0.22337805,108990.0,108980.0,0.72394]
["bitfinex","BTCUSD",1747847706002,0.04904971,108990.0,108980.0,0.92200076]
["bitfinex","BTCUSD",1747847706223,0.22020216,108990.0,108980.0,1.46822538]
["bitfinex","BTCUSD",1747847706450,0.20285295,108990.0,108980.0,1.45904973]
["bitfinex","BTCUSD",1747847706881,0.20285295,108990.0,108980.0,1.18404973]
["bitfinex","BTCUSD",1747847707105,0.01934895,108990.0,108980.0,2.05092993]
["bitfinex","BTCUSD",1747847707320,0.001,108990.0,108980.0,2.05092993]
["bitfinex","BTCUSD",1747847707783,0.001,108990.0,108980.0,2.11422993]
["bitfinex","BTCUSD",1747847708236,0.001,108990.0,108980.0,2.79862993]
["bitfinex","BTCUSD",1747847708470,0.18562582,109030.0,109020.0,0.34917262]
["bitfinex","BTCUSD",1747847708682,0.18562582,109030.0,109020.0,2.44000812]
["bitfinex","BTCUSD",1747847708907,0.20396897,109030.0,109020.0,2.45983954]
["bitfinex","BTCUSD",1747847709125,0.20396879,109030.0,109020.0,0.52120547]
["bitfinex","BTCUSD",1747847709337,0.26746879,109030.0,109020.0,0.704417]
["bitfinex","BTCUSD",1747847709772,0.20396879,109030.0,109020.0,0.88786957]
["bitfinex","BTCUSD",1747847709996,0.20396879,109030.0,109020.0,0.90621456]
["bitfinex","BTCUSD",1747847710221,0.01136118,109030.0,109020.0,0.93909973]
["bitfinex","BTCUSD",1747847710442,0.00419007,109030.0,109020.0,1.15281998]
["bitfinex","BTCUSD",1747847710879,0.00619007,109030.0,109020.0,1.62301998]
["bitfinex","BTCUSD",1747847711381,0.00419007,109030.0,109020.0,1.62301998]
["bitfinex","BTCUSD",1747847711600,0.00419007,109030.0,109020.0,1.91301998]
["bitfinex","BTCUSD",1747847711811,0.00219007,109030.0,109020.0,2.30901998]
["bitfinex","BTCUSD",1747847712024,0.0113611,109030.0,109020.0,2.30901998]
["bitfinex","BTCUSD",1747847712261,0.00319007,109030.0,109020.0,2.30901998]
["bitfinex","BTCUSD",1747847712707,0.00219007,109030.0,109020.0,2.30901998]
["bitfinex","BTCUSD",1747847712888,0.00219007,109030.0,109020.0,2.31001998]
["bitfinex","BTCUSD",1747847713310,0.2131399,109030.0,109020.0,2.01663566]
["bitfinex","BTCUSD",1747847713531,0.21314057,109030.0,109020.0,2.29159583]
["bitfinex","BTCUSD",1747847713759,0.02053304,109030.0,109020.0,2.31094015]
["bitfinex","BTCUSD",1747847714393,0.02970407,109030.0,109020.0,2.31094015]
["bitfinex","BTCUSD",1747847715270,0.03887552,109030.0,109020.0,2.31094015]
["bitfinex","BTCUSD",1747847715470,0.02970382,109030.0,109020.0,2.31094015]
["bitfinex","BTCUSD",1747847715676,0.03887535,109030.0,109020.0,2.31094015]
["bitfinex","BTCUSD",1747847715879,0.02970382,109030.0,109020.0,2.31094015]
["bitfinex","BTCUSD",1747847716123,0.03887543,109030.0,109020.0,2.31094015]
["bitfinex","BTCUSD",1747847716468,0.02970373,109030.0,109020.0,2.31094015]
["bitfinex","BTCUSD",1747847716686,0.03887518,109030.0,109020.0,2.31094015]
["bitfinex","BTCUSD",1747847716888,0.02970373,109030.0,109020.0,2.31094015]
["bitfinex","BTCUSD",1747847717712,0.02970373,109030.0,109020.0,1.56578015]
["bitfinex","BTCUSD",1747847717925,0.02970373,109030.0,109020.0,2.31090015]
["bitfinex","BTCUSD",1747847718145,0.21313948,109030.0,109020.0,2.00842329]
["bitfinex","BTCUSD",1747847718366,0.24614049,109030.0,109020.0,2.18204127]
["bitfinex","BTCUSD",1747847719484,0.21314049,109030.0,109020.0,2.26690264]
["bitfinex","BTCUSD",1747847719701,0.21314049,109030.0,109020.0,2.28524713]
["bitfinex","BTCUSD",1747847719950,0.27744049,109030.0,109020.0,1.587537]
["bitfinex","BTCUSD",1747847720157,0.34180192,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747847720388,0.43583549,109030.0,109020.0,0.342]
["bitfinex","BTCUSD",1747847720615,0.43583549,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747847720866,0.49776098,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1747847721330,0.76765174,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1747847721564,0.96700098,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1747847721789,0.26755278,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1747847722005,0.26755278,108990.0,108980.0,1.267481]
["bitfinex","BTCUSD",1747847722222,0.26755278,108990.0,108980.0,1.36151457]
["bitfinex","BTCUSD",1747847722476,0.26755278,108990.0,108980.0,1.70151457]
["bitfinex","BTCUSD",1747847722681,0.26755278,108990.0,108980.0,1.36151457]
["bitfinex","BTCUSD",1747847722926,0.26755278,108990.0,108980.0,1.70151457]
["bitfinex","BTCUSD",1747847723153,0.26755278,108990.0,108980.0,1.29048757]
["bitfinex","BTCUSD",1747847723382,0.26755278,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1747847723877,0.26755278,108990.0,108980.0,0.344]
["bitfinex","BTCUSD",1747847724101,0.26755278,108990.0,108980.0,0.004]
["bitfinex","BTCUSD",1747847724541,0.26755278,108990.0,108980.0,0.344]
["bitfinex","BTCUSD",1747847724767,0.26755278,108990.0,108980.0,0.004]
["bitfinex","BTCUSD",1747847724987,0.26755278,108990.0,108980.0,0.344]
["bitfinex","BTCUSD",1747847725811,0.26755278,108990.0,108980.0,0.004]
["bitfinex","BTCUSD",1747847725812,0.43418776,108990.0,108980.0,0.004]
["bitfinex","BTCUSD",1747847726304,0.36158635,108990.0,108980.0,0.004]
["bitfinex","BTCUSD",1747847726502,0.26238982,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747847726735,0.35642339,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747847727412,0.62631415,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747847727638,1.18974772,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747847727846,0.91985696,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747847728077,0.45045696,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747847728297,0.26512689,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747847728521,0.67906999,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747847728766,0.35916046,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747847728981,0.02753412,108950.0,108940.0,1.34083865]
["bitfinex","BTCUSD",1747847729199,0.01835594,108950.0,108940.0,1.83777555]
["bitfinex","BTCUSD",1747847729415,0.01835476,108960.0,108950.0,0.21110473]
["bitfinex","BTCUSD",1747847729621,0.01835434,108960.0,108950.0,2.07889224]
["bitfinex","BTCUSD",1747847729833,0.22026294,108960.0,108950.0,1.70565931]
["bitfinex","BTCUSD",1747847730109,0.22026294,108960.0,108950.0,1.38234721]
["bitfinex","BTCUSD",1747847730110,0.21108585,108960.0,108950.0,1.38234721]
["bitfinex","BTCUSD",1747847730323,0.19273118,108960.0,108950.0,0.74922442]
["bitfinex","BTCUSD",1747847730542,0.18355359,108960.0,108950.0,0.95371942]
["bitfinex","BTCUSD",1747847730747,0.18355359,108960.0,108950.0,0.810364]
["bitfinex","BTCUSD",1747847731179,0.18555359,108960.0,108950.0,0.810364]
["bitfinex","BTCUSD",1747847731423,0.18555359,108960.0,108950.0,0.918018]
["bitfinex","BTCUSD",1747847731643,0.18855359,108960.0,108950.0,1.195594]
["bitfinex","BTCUSD",1747847731870,0.18855359,108960.0,108950.0,1.28962757]
["bitfinex","BTCUSD",1747847732285,0.18855359,108960.0,108950.0,1.48237644]
["bitfinex","BTCUSD",1747847732497,0.02335485,108960.0,108950.0,1.50991081]
["bitfinex","BTCUSD",1747847732706,0.21608603,108960.0,108950.0,1.48237644]
["bitfinex","BTCUSD",1747847732907,0.19773118,108960.0,108950.0,1.28962757]
["bitfinex","BTCUSD",1747847733120,0.18855359,108960.0,108950.0,1.481329]
["bitfinex","BTCUSD",1747847733533,0.25245359,108960.0,108950.0,1.37452]
["bitfinex","BTCUSD",1747847733709,0.25245359,108960.0,108950.0,1.08452]
["bitfinex","BTCUSD",1747847733913,0.25045359,108960.0,108950.0,1.08452]
["bitfinex","BTCUSD",1747847734377,0.24845359,108960.0,108950.0,1.37452]
["bitfinex","BTCUSD",1747847734719,0.25045359,108960.0,108950.0,0.34]
["bitfinex","BTCUSD",1747847734932,0.34448716,108960.0,108950.0,0.34]
["bitfinex","BTCUSD",1747847735990,0.25754879,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747847736197,0.35158236,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747847736406,0.43290395,108950.0,108940.0,0.342]
["bitfinex","BTCUSD",1747847736830,0.35158236,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747847737461,0.35158236,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747847741263,0.62147312,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1747847741479,0.26406395,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747847741737,0.67798414,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747847743073,0.98521652,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747847743288,0.98721652,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747847743496,0.9598749,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747847743709,0.68998414,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747847743912,0.69998414,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747847744120,0.9698749,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747847744573,0.26730105,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747847744816,0.68362831,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747847746096,0.68562831,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747847746497,0.68662831,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747847747360,0.95651907,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747847747799,1.16634831,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747847748209,1.16434831,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747847748429,1.43323907,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747847748614,1.43623907,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1747847749783,0.26533815,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747847750000,0.97144327,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747847750205,0.97144327,108890.0,108860.0,0.002]
["bitfinex","BTCUSD",1747847750206,0.26537526,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747847750420,1.38433959,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747847750644,1.39433959,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747847750852,1.48837316,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747847751306,1.47837316,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747847751519,1.60682563,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747847751736,1.48291401,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747847751948,0.73887401,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747847752167,1.49175401,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747847752382,1.48375401,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747847753032,0.2742124,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747847753237,0.95482244,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747847753456,1.29936329,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747847753702,0.27544954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747847753908,1.38325387,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747847754119,0.54537745,108810.0,108800.0,0.02]
["bitfinex","BTCUSD",1747847754351,0.68760095,108810.0,108800.0,0.02]
["bitfinex","BTCUSD",1747847754569,0.69760095,108810.0,108800.0,0.02]
["bitfinex","BTCUSD",1747847754776,1.02760095,108810.0,108800.0,0.02]
["bitfinex","BTCUSD",1747847754988,1.50183019,108810.0,108800.0,0.02]
["bitfinex","BTCUSD",1747847755199,1.77172095,108810.0,108800.0,0.02]
["bitfinex","BTCUSD",1747847755406,1.7762618,108810.0,108800.0,0.02]
["bitfinex","BTCUSD",1747847755655,1.51837104,108810.0,108800.0,0.021]
["bitfinex","BTCUSD",1747847756089,1.50937104,108810.0,108800.0,0.021]
["bitfinex","BTCUSD",1747847756519,1.52937104,108810.0,108800.0,0.021]
["bitfinex","BTCUSD",1747847756731,0.42071019,108810.0,108800.0,0.021]
["bitfinex","BTCUSD",1747847756998,0.33122026,108810.0,108800.0,0.021]
["bitfinex","BTCUSD",1747847757211,0.29922026,108810.0,108800.0,0.021]
["bitfinex","BTCUSD",1747847757676,0.20518669,108810.0,108800.0,0.021]
["bitfinex","BTCUSD",1747847757890,0.20518669,108810.0,108800.0,0.361]
["bitfinex","BTCUSD",1747847758335,0.20518669,108810.0,108800.0,0.021]
["bitfinex","BTCUSD",1747847758988,0.20218669,108810.0,108800.0,0.02]
["bitfinex","BTCUSD",1747847759195,0.20418669,108810.0,108800.0,0.02]
["bitfinex","BTCUSD",1747847760284,0.20418669,108810.0,108800.0,0.77773636]
["bitfinex","BTCUSD",1747847760523,0.02956971,108810.0,108800.0,0.92294763]
["bitfinex","BTCUSD",1747847760761,0.21337693,108810.0,108800.0,0.83639554]
["bitfinex","BTCUSD",1747847760992,0.20418703,108810.0,108800.0,0.516122]
["bitfinex","BTCUSD",1747847761221,0.20418703,108810.0,108800.0,0.36]
["bitfinex","BTCUSD",1747847761449,0.20218703,108810.0,108800.0,0.36]
["bitfinex","BTCUSD",1747847761876,0.20318703,108810.0,108800.0,0.362]
["bitfinex","BTCUSD",1747847762356,0.20318703,108810.0,108800.0,1.51978363]
["bitfinex","BTCUSD",1747847762568,0.20318703,108810.0,108800.0,1.53816555]
["bitfinex","BTCUSD",1747847762786,0.20318703,108810.0,108800.0,1.55018363]
["bitfinex","BTCUSD",1747847762992,0.20318703,108810.0,108800.0,0.63774794]
["bitfinex","BTCUSD",1747847763215,0.20318703,108810.0,108800.0,0.652]
["bitfinex","BTCUSD",1747847763428,0.20318703,108810.0,108800.0,0.412]
["bitfinex","BTCUSD",1747847763650,0.2972206,108810.0,108800.0,0.412]
["bitfinex","BTCUSD",1747847763865,0.3282206,108810.0,108800.0,0.412]
["bitfinex","BTCUSD",1747847764098,0.2972206,108810.0,108800.0,0.412]
["bitfinex","BTCUSD",1747847764317,0.35892635,108810.0,108800.0,0.412]
["bitfinex","BTCUSD",1747847764809,0.42252635,108810.0,108800.0,0.072]
["bitfinex","BTCUSD",1747847765028,0.69804635,108810.0,108800.0,0.072]
["bitfinex","BTCUSD",1747847765671,0.70804635,108810.0,108800.0,0.072]
["bitfinex","BTCUSD",1747847765933,0.71804635,108810.0,108800.0,0.072]
["bitfinex","BTCUSD",1747847766145,1.00247796,108810.0,108800.0,0.07]
["bitfinex","BTCUSD",1747847766360,0.99147796,108810.0,108800.0,0.07]
["bitfinex","BTCUSD",1747847766794,0.7235872,108810.0,108800.0,0.07]
["bitfinex","BTCUSD",1747847767232,0.7315872,108810.0,108800.0,0.07]
["bitfinex","BTCUSD",1747847767444,0.7815872,108810.0,108800.0,0.07]
["bitfinex","BTCUSD",1747847767656,1.2535072,108810.0,108800.0,0.071]
["bitfinex","BTCUSD",1747847768089,1.2435072,108810.0,108800.0,0.071]
["bitfinex","BTCUSD",1747847768292,1.2445072,108810.0,108800.0,0.071]
["bitfinex","BTCUSD",1747847768540,1.22996635,108810.0,108800.0,0.071]
["bitfinex","BTCUSD",1747847768959,1.2545072,108810.0,108800.0,0.071]
["bitfinex","BTCUSD",1747847770547,1.22996635,108810.0,108800.0,0.071]
["bitfinex","BTCUSD",1747847770797,0.3831206,108810.0,108800.0,0.071]
["bitfinex","BTCUSD",1747847771199,0.3502206,108810.0,108800.0,0.071]
["bitfinex","BTCUSD",1747847772947,0.3002206,108810.0,108800.0,0.071]
["bitfinex","BTCUSD",1747847774229,0.20618703,108810.0,108800.0,0.071]
["bitfinex","BTCUSD",1747847774447,0.004,108810.0,108800.0,2.52252802]
["bitfinex","BTCUSD",1747847774665,0.004,108810.0,108800.0,2.72513601]
["bitfinex","BTCUSD",1747847774898,0.004,108810.0,108800.0,3.12293601]
["bitfinex","BTCUSD",1747847775101,0.00081788,108810.0,108800.0,3.41293601]
["bitfinex","BTCUSD",1747847775319,0.18573909,108850.0,108830.0,0.2021497]
["bitfinex","BTCUSD",1747847775530,0.02955933,108850.0,108840.0,1.63510746]
["bitfinex","BTCUSD",1747847775740,0.02037297,108850.0,108840.0,1.67469816]
["bitfinex","BTCUSD",1747847775964,0.22248571,108850.0,108840.0,1.90085416]
["bitfinex","BTCUSD",1747847776184,0.21329935,108850.0,108840.0,1.90085416]
["bitfinex","BTCUSD",1747847776404,0.02956026,108850.0,108840.0,1.86884599]
["bitfinex","BTCUSD",1747847776609,0.21329935,108850.0,108840.0,1.95369227]
["bitfinex","BTCUSD",1747847777040,0.21329935,108850.0,108840.0,1.9720671]
["bitfinex","BTCUSD",1747847777253,0.20411274,108850.0,108840.0,1.07549514]
["bitfinex","BTCUSD",1747847777508,0.002,108850.0,108840.0,1.30135433]
["bitfinex","BTCUSD",1747847777720,0.01118619,108850.0,108840.0,1.30135433]
["bitfinex","BTCUSD",1747847777941,0.02037255,108850.0,108840.0,1.30135433]
["bitfinex","BTCUSD",1747847778152,0.01118619,108850.0,108840.0,1.30535433]
["bitfinex","BTCUSD",1747847778364,0.002,108850.0,108840.0,1.30535433]
["bitfinex","BTCUSD",1747847779912,0.01118459,108870.0,108860.0,0.34]
["bitfinex","BTCUSD",1747847780169,0.21326044,108870.0,108860.0,1.55645625]
["bitfinex","BTCUSD",1747847780362,0.02955444,108870.0,108860.0,1.58401355]
["bitfinex","BTCUSD",1747847780574,0.03873953,108870.0,108860.0,1.90611355]
["bitfinex","BTCUSD",1747847781006,0.2040756,108870.0,108860.0,1.213753]
["bitfinex","BTCUSD",1747847781231,0.27760839,108870.0,108860.0,0.34]
["bitfinex","BTCUSD",1747847781450,0.2021124,108850.0,108840.0,0.28348]
["bitfinex","BTCUSD",1747847781665,0.2021124,108850.0,108840.0,0.27948]
["bitfinex","BTCUSD",1747847781877,0.20214954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747847783176,0.20214954,108830.0,108820.0,0.342]
["bitfinex","BTCUSD",1747847783605,0.20214954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747847783841,0.20414954,108830.0,108820.0,0.013]
["bitfinex","BTCUSD",1747847784059,0.20314954,108830.0,108820.0,0.006]
["bitfinex","BTCUSD",1747847784274,0.20314954,108830.0,108820.0,0.346]
["bitfinex","BTCUSD",1747847784495,0.20314954,108830.0,108820.0,0.01]
["bitfinex","BTCUSD",1747847784953,1.10288311,108830.0,108820.0,0.006]
["bitfinex","BTCUSD",1747847785202,1.44630666,108830.0,108820.0,0.006]
["bitfinex","BTCUSD",1747847785415,1.44630666,108830.0,108820.0,0.01]
["bitfinex","BTCUSD",1747847785416,1.1774159,108830.0,108820.0,0.01]
["bitfinex","BTCUSD",1747847785830,1.1764159,108830.0,108820.0,0.006]
["bitfinex","BTCUSD",1747847786041,1.27044947,108830.0,108820.0,0.007]
["bitfinex","BTCUSD",1747847786259,0.45191668,108830.0,108820.0,0.007]
["bitfinex","BTCUSD",1747847786468,1.10288311,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747847786683,0.35788311,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747847786886,1.10288311,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747847787108,1.07128311,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747847787327,1.16531668,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747847787544,0.29618311,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1747847787833,0.29618311,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747847788051,0.20214954,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1747847789196,0.32788311,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1747847789417,0.35958311,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1747847789628,0.72909668,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1747847790318,0.60336311,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1747847790525,0.32788311,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1747847790736,0.60336311,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1747847791622,0.63606311,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1747847792051,0.60336311,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1747847792492,0.32788311,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1747847792734,0.36028311,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1747847796648,0.65471472,108830.0,108820.0,0.00081788]
["bitfinex","BTCUSD",1747847796921,0.28782754,108810.0,108800.0,0.07]
["bitfinex","BTCUSD",1747847797151,1.8417951,108810.0,108800.0,0.07]
["bitfinex","BTCUSD",1747847797377,1.57190434,108810.0,108800.0,0.07]
["bitfinex","BTCUSD",1747847798522,1.90190434,108810.0,108800.0,0.07]
["bitfinex","BTCUSD",1747847798756,1.90790434,108810.0,108800.0,0.071]
["bitfinex","BTCUSD",1747847799452,1.91290434,108810.0,108800.0,0.051]
["bitfinex","BTCUSD",1747847799896,1.11958111,108810.0,108800.0,0.051]
["bitfinex","BTCUSD",1747847800136,1.87486111,108810.0,108800.0,0.051]
["bitfinex","BTCUSD",1747847800840,1.88486111,108810.0,108800.0,0.051]
["bitfinex","BTCUSD",1747847801056,1.87486111,108810.0,108800.0,0.051]
["bitfinex","BTCUSD",1747847801279,0.79958111,108810.0,108800.0,0.051]
["bitfinex","BTCUSD",1747847801514,1.60435383,108810.0,108800.0,0.051]
["bitfinex","BTCUSD",1747847801747,0.43175383,108810.0,108800.0,0.051]
["bitfinex","BTCUSD",1747847802870,0.46185383,108810.0,108800.0,0.051]
["bitfinex","BTCUSD",1747847803265,0.43175383,108810.0,108800.0,0.051]
["bitfinex","BTCUSD",1747847803910,0.30722026,108810.0,108800.0,0.051]
["bitfinex","BTCUSD",1747847804654,0.30122026,108810.0,108800.0,0.05]
["bitfinex","BTCUSD",1747847805070,0.30622026,108810.0,108800.0,0.051]
["bitfinex","BTCUSD",1747847805730,0.30122026,108810.0,108800.0,0.051]
["bitfinex","BTCUSD",1747847805939,0.33322026,108810.0,108800.0,0.051]
["bitfinex","BTCUSD",1747847806152,0.42062276,108810.0,108800.0,0.051]
["bitfinex","BTCUSD",1747847806368,1.16590276,108810.0,108800.0,0.051]
["bitfinex","BTCUSD",1747847806805,1.20044361,108810.0,108800.0,0.051]
["bitfinex","BTCUSD",1747847809295,0.43516361,108810.0,108800.0,0.051]
["bitfinex","BTCUSD",1747847809516,1.17598276,108810.0,108800.0,0.051]
["bitfinex","BTCUSD",1747847809732,1.19052361,108810.0,108800.0,0.051]
["bitfinex","BTCUSD",1747847811449,1.20052361,108810.0,108800.0,0.051]
["bitfinex","BTCUSD",1747847812145,1.20920994,108810.0,108800.0,0.051]
["bitfinex","BTCUSD",1747847813685,1.54920994,108810.0,108800.0,0.051]
["bitfinex","BTCUSD",1747847813898,1.53920994,108810.0,108800.0,0.051]
["bitfinex","BTCUSD",1747847814569,0.19290415,108760.0,108750.0,0.0363317]
["bitfinex","BTCUSD",1747847814784,0.16459145,108760.0,108750.0,0.0363317]
["bitfinex","BTCUSD",1747847815009,0.02067207,108760.0,108750.0,0.0363317]
["bitfinex","BTCUSD",1747847815240,0.32573258,108760.0,108750.0,0.0363317]
["bitfinex","BTCUSD",1747847815503,0.86601103,108760.0,108750.0,0.0363317]
["bitfinex","BTCUSD",1747847815723,0.70710316,108760.0,108750.0,0.0363317]
["bitfinex","BTCUSD",1747847815942,0.37710316,108760.0,108750.0,0.0383317]
["bitfinex","BTCUSD",1747847816155,0.37710316,108760.0,108750.0,0.0363317]
["bitfinex","BTCUSD",1747847816156,0.40710316,108760.0,108750.0,0.0363317]
["bitfinex","BTCUSD",1747847816367,0.32756231,108760.0,108750.0,0.0373317]
["bitfinex","BTCUSD",1747847816589,0.33756231,108760.0,108750.0,0.0373317]
["bitfinex","BTCUSD",1747847816803,0.28756231,108760.0,108750.0,0.0363317]
["bitfinex","BTCUSD",1747847817225,0.28856231,108760.0,108750.0,0.0373317]
["bitfinex","BTCUSD",1747847817467,0.21327964,108760.0,108750.0,0.0373317]
["bitfinex","BTCUSD",1747847817684,0.30631321,108760.0,108750.0,0.0363317]
["bitfinex","BTCUSD",1747847817896,0.30831321,108760.0,108750.0,0.0363317]
["bitfinex","BTCUSD",1747847818114,0.36333195,108760.0,108750.0,0.0373317]
["bitfinex","BTCUSD",1747847818322,0.34733195,108760.0,108750.0,0.0363317]
["bitfinex","BTCUSD",1747847818532,0.34533195,108760.0,108750.0,0.0363317]
["bitfinex","BTCUSD",1747847818775,0.34733195,108760.0,108750.0,0.0373317]
["bitfinex","BTCUSD",1747847818994,0.29831321,108760.0,108750.0,0.0373317]
["bitfinex","BTCUSD",1747847819219,0.29731321,108760.0,108750.0,0.0373317]
["bitfinex","BTCUSD",1747847819916,0.30031321,108760.0,108750.0,0.0373317]
["bitfinex","BTCUSD",1747847820176,0.29931321,108760.0,108750.0,0.0363317]
["bitfinex","BTCUSD",1747847820398,0.30331321,108760.0,108750.0,0.0373317]
["bitfinex","BTCUSD",1747847821057,0.41763195,108760.0,108750.0,0.0373317]
["bitfinex","BTCUSD",1747847821498,1.27738559,108760.0,108750.0,0.0373317]
["bitfinex","BTCUSD",1747847821723,1.61738559,108760.0,108750.0,0.0373317]
["bitfinex","BTCUSD",1747847821954,1.60738559,108760.0,108750.0,0.0373317]
["bitfinex","BTCUSD",1747847822172,1.59738559,108760.0,108750.0,0.0373317]
["bitfinex","BTCUSD",1747847822403,1.24762559,108760.0,108750.0,0.0373317]
["bitfinex","BTCUSD",1747847822650,1.99930559,108760.0,108750.0,0.0373317]
["bitfinex","BTCUSD",1747847822866,0.26695225,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847823080,0.50790507,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847823336,0.50310303,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847823559,0.49189827,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847823780,0.48069351,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847824026,0.81108943,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847824240,0.7267478,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847824458,1.06382117,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847824677,1.05581777,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847824889,1.06641505,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847825112,1.06935522,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847825326,1.14578131,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847825540,1.48117723,108740.0,108730.0,0.03884435]
["bitfinex","BTCUSD",1747847825762,1.49477451,108740.0,108730.0,0.03884435]
["bitfinex","BTCUSD",1747847825982,0.51909351,108740.0,108730.0,0.03884435]
["bitfinex","BTCUSD",1747847826204,0.32582655,108740.0,108730.0,0.03884435]
["bitfinex","BTCUSD",1747847826453,0.30501771,108740.0,108730.0,0.03884435]
["bitfinex","BTCUSD",1747847826730,0.29221227,108740.0,108730.0,0.03884435]
["bitfinex","BTCUSD",1747847826970,0.27780615,108740.0,108730.0,0.04044503]
["bitfinex","BTCUSD",1747847827198,0.24800071,108740.0,108730.0,0.04044503]
["bitfinex","BTCUSD",1747847827416,0.22979935,108740.0,108730.0,0.03944503]
["bitfinex","BTCUSD",1747847827643,0.22231641,108740.0,108730.0,0.04044503]
["bitfinex","BTCUSD",1747847827861,0.21331684,108740.0,108730.0,0.04044503]
["bitfinex","BTCUSD",1747847828090,0.20252009,108740.0,108730.0,0.04044503]
["bitfinex","BTCUSD",1747847828342,0.21011548,108740.0,108730.0,0.04044503]
["bitfinex","BTCUSD",1747847828572,0.20691412,108740.0,108730.0,0.04044503]
["bitfinex","BTCUSD",1747847828801,0.01379285,108740.0,108730.0,0.09203878]
["bitfinex","BTCUSD",1747847829036,0.17850745,108750.0,108740.0,0.37480068]
["bitfinex","BTCUSD",1747847829256,0.16890337,108750.0,108740.0,0.37480068]
["bitfinex","BTCUSD",1747847829483,0.15449725,108750.0,108740.0,0.3732]
["bitfinex","BTCUSD",1747847829714,0.23092334,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1747847829933,0.17992155,108740.0,108730.0,0.03984435]
["bitfinex","BTCUSD",1747847830155,0.16551543,108740.0,108730.0,0.10958953]
["bitfinex","BTCUSD",1747847830406,0.1667081,108740.0,108730.0,0.10958953]
["bitfinex","BTCUSD",1747847830618,0.15390266,108740.0,108730.0,0.07044503]
["bitfinex","BTCUSD",1747847830859,0.14749994,108740.0,108730.0,0.07044503]
["bitfinex","BTCUSD",1747847831059,0.22712739,108740.0,108730.0,0.03884435]
["bitfinex","BTCUSD",1747847831285,0.22072467,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847831510,0.20631855,108740.0,108730.0,0.07144503]
["bitfinex","BTCUSD",1747847831760,0.19351311,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847831975,0.18550971,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847832202,0.17530495,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847832423,0.16089883,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847832645,0.14649271,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847832878,0.30381615,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847833107,0.2986061,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847833340,0.43203005,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847833576,1.16786325,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847833805,1.08152502,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847834029,1.00515855,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847834292,0.33614736,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847834500,0.32174124,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847834751,0.31533852,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847834979,0.31053648,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847835221,0.33627189,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847835440,0.32186577,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847835657,0.25611336,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847835886,0.252912,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847836107,0.24170724,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847836323,0.23530452,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847836539,0.2289018,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847836758,0.12206279,108740.0,108730.0,0.41034435]
["bitfinex","BTCUSD",1747847836976,0.11085803,108740.0,108730.0,0.45153885]
["bitfinex","BTCUSD",1747847837190,0.10765667,108740.0,108730.0,0.41903885]
["bitfinex","BTCUSD",1747847837404,0.10125395,108740.0,108730.0,0.41903885]
["bitfinex","BTCUSD",1747847837629,0.09805259,108740.0,108730.0,0.41903885]
["bitfinex","BTCUSD",1747847837846,0.09645191,108740.0,108730.0,0.41903885]
["bitfinex","BTCUSD",1747847838125,0.33075187,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847838342,0.32114779,108740.0,108730.0,0.03884435]
["bitfinex","BTCUSD",1747847838582,0.31474507,108740.0,108730.0,0.03884435]
["bitfinex","BTCUSD",1747847838809,0.19831898,108740.0,108730.0,0.03884435]
["bitfinex","BTCUSD",1747847839028,0.19351694,108740.0,108730.0,0.03884435]
["bitfinex","BTCUSD",1747847839243,0.18231218,108740.0,108730.0,0.07836194]
["bitfinex","BTCUSD",1747847839545,0.18231218,108740.0,108730.0,0.38044503]
["bitfinex","BTCUSD",1747847839546,0.1647047,108740.0,108730.0,0.38044503]
["bitfinex","BTCUSD",1747847839774,0.15949457,108740.0,108730.0,0.41394503]
["bitfinex","BTCUSD",1747847840004,0.09242425,108750.0,108730.0,0.42666289]
["bitfinex","BTCUSD",1747847840226,0.18165578,108750.0,108730.0,0.42666289]
["bitfinex","BTCUSD",1747847840451,0.17685374,108750.0,108730.0,0.42666289]
["bitfinex","BTCUSD",1747847840677,0.18392495,108740.0,108730.0,0.52190557]
["bitfinex","BTCUSD",1747847840895,0.07161541,108750.0,108740.0,0.00919623]
["bitfinex","BTCUSD",1747847842276,0.06681337,108750.0,108730.0,0.52090557]
["bitfinex","BTCUSD",1747847842510,0.25742392,108760.0,108730.0,0.51890557]
["bitfinex","BTCUSD",1747847842511,0.25582339,108760.0,108730.0,0.51890557]
["bitfinex","BTCUSD",1747847842735,1e-08,108740.0,108730.0,0.52090557]
["bitfinex","BTCUSD",1747847842959,0.16951676,108750.0,108730.0,0.71404429]
["bitfinex","BTCUSD",1747847843188,0.15911602,108750.0,108730.0,0.72324104]
["bitfinex","BTCUSD",1747847843415,0.18387423,108770.0,108750.0,0.41786963]
["bitfinex","BTCUSD",1747847843640,0.2779078,108770.0,108760.0,0.16126931]
["bitfinex","BTCUSD",1747847843862,0.35144059,108770.0,108760.0,0.16126931]
["bitfinex","BTCUSD",1747847844084,0.38244059,108770.0,108760.0,0.16126931]
["bitfinex","BTCUSD",1747847844522,0.35144059,108770.0,108760.0,0.16126931]
["bitfinex","BTCUSD",1747847844745,0.38344059,108770.0,108760.0,0.16126931]
["bitfinex","BTCUSD",1747847844972,0.41484059,108770.0,108760.0,0.12126931]
["bitfinex","BTCUSD",1747847845194,0.10321046,108740.0,108730.0,0.04707369]
["bitfinex","BTCUSD",1747847845416,0.12160235,108740.0,108730.0,0.04707369]
["bitfinex","BTCUSD",1747847846046,0.24743592,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847846050,1.05399592,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847846265,1.02259592,108740.0,108730.0,0.04084435]
["bitfinex","BTCUSD",1747847846450,1.10410614,108740.0,108730.0,0.04084435]
["bitfinex","BTCUSD",1747847846655,1.10410614,108740.0,108730.0,0.04384435]
["bitfinex","BTCUSD",1747847846859,1.02259592,108740.0,108730.0,0.04384435]
["bitfinex","BTCUSD",1747847847222,0.12160235,108740.0,108730.0,0.04084435]
["bitfinex","BTCUSD",1747847847440,0.12160235,108740.0,108730.0,0.04184435]
["bitfinex","BTCUSD",1747847847879,0.211513,108740.0,108730.0,0.6090839]
["bitfinex","BTCUSD",1747847848100,0.211513,108740.0,108730.0,0.70954094]
["bitfinex","BTCUSD",1747847848101,0.02758805,108740.0,108730.0,0.70954094]
["bitfinex","BTCUSD",1747847848316,0.02758805,108740.0,108730.0,0.41294503]
["bitfinex","BTCUSD",1747847848317,0.20231718,108740.0,108730.0,0.41294503]
["bitfinex","BTCUSD",1747847848529,0.19312111,108740.0,108730.0,0.41394503]
["bitfinex","BTCUSD",1747847848965,0.19312111,108740.0,108730.0,0.5978869]
["bitfinex","BTCUSD",1747847849185,0.19312111,108740.0,108730.0,0.41394503]
["bitfinex","BTCUSD",1747847849882,0.19312111,108740.0,108730.0,0.38144503]
["bitfinex","BTCUSD",1747847850120,0.19312111,108740.0,108730.0,0.37984435]
["bitfinex","BTCUSD",1747847852335,0.19312111,108740.0,108730.0,0.6062839]
["bitfinex","BTCUSD",1747847852578,0.19312111,108740.0,108730.0,0.41314503]
["bitfinex","BTCUSD",1747847852792,0.19312111,108740.0,108730.0,0.37984435]
["bitfinex","BTCUSD",1747847853002,0.19312111,108740.0,108730.0,0.38144503]
["bitfinex","BTCUSD",1747847853434,0.19312111,108740.0,108730.0,0.03984435]
["bitfinex","BTCUSD",1747847853707,0.19312111,108740.0,108730.0,0.04144503]
["bitfinex","BTCUSD",1747847853947,0.22070857,108740.0,108730.0,0.32164398]
["bitfinex","BTCUSD",1747847854163,0.18390804,108750.0,108740.0,0.23491752]
["bitfinex","BTCUSD",1747847854345,0.19310327,108750.0,108740.0,0.21652563]
["bitfinex","BTCUSD",1747847854588,0.18390804,108750.0,108740.0,0.03260068]
["bitfinex","BTCUSD",1747847855020,0.18390804,108750.0,108740.0,0.00160068]
["bitfinex","BTCUSD",1747847855237,0.19312102,108740.0,108730.0,0.73225216]
["bitfinex","BTCUSD",1747847855457,0.01839206,108740.0,108730.0,1.26696474]
["bitfinex","BTCUSD",1747847855677,0.03678412,108740.0,108730.0,1.23371724]
["bitfinex","BTCUSD",1747847855899,0.20231718,108740.0,108730.0,0.41114503]
["bitfinex","BTCUSD",1747847856115,0.20231718,108740.0,108730.0,0.37944503]
["bitfinex","BTCUSD",1747847856570,0.20231718,108740.0,108730.0,0.03884435]
["bitfinex","BTCUSD",1747847857012,0.32695075,108740.0,108730.0,0.03884435]
["bitfinex","BTCUSD",1747847857220,0.41296591,108740.0,108730.0,0.03884435]
["bitfinex","BTCUSD",1747847857894,0.44576591,108740.0,108730.0,0.04084435]
["bitfinex","BTCUSD",1747847858111,0.41296591,108740.0,108730.0,0.04084435]
["bitfinex","BTCUSD",1747847858562,0.41296591,108740.0,108730.0,0.04184435]
["bitfinex","BTCUSD",1747847858786,0.44576591,108740.0,108730.0,0.03884435]
["bitfinex","BTCUSD",1747847859009,0.45416523,108740.0,108730.0,0.03884435]
["bitfinex","BTCUSD",1747847859719,0.45416523,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847861059,0.45516523,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847861551,0.32995075,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847861763,0.20531718,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847861978,0.20931718,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847862188,0.30335075,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847862389,0.32845075,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847862602,0.42448432,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847862829,0.42648432,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847863273,0.20631718,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847864137,0.30035075,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847864569,0.33245075,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847865787,0.37285007,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847869142,0.33245075,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847869365,0.67014432,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847869581,0.57611075,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847869796,0.60911075,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847871077,0.64081075,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847871519,0.73738075,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847871727,0.73484432,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847871935,0.74324364,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847873037,0.71154364,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847873259,0.60911075,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847873912,0.64201075,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847874129,0.60911075,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847874568,0.65041007,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847874788,0.70314432,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847875883,0.77667711,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847876112,1.17391796,108740.0,108730.0,0.03784435]
["bitfinex","BTCUSD",1747847876603,0.623572,108710.0,108700.0,0.01]
["bitfinex","BTCUSD",1747847876828,1.59052015,108710.0,108700.0,0.01]
["bitfinex","BTCUSD",1747847877048,0.44836015,108710.0,108700.0,0.01]
["bitfinex","BTCUSD",1747847877263,0.44836015,108710.0,108700.0,0.008505]
["bitfinex","BTCUSD",1747847877712,1.24052015,108710.0,108700.0,0.008505]
["bitfinex","BTCUSD",1747847877953,1.24252015,108710.0,108700.0,0.008505]
["bitfinex","BTCUSD",1747847878184,1.24260015,108710.0,108700.0,0.008505]
["bitfinex","BTCUSD",1747847878621,1.60130239,108710.0,108700.0,0.008505]
["bitfinex","BTCUSD",1747847878840,1.59130239,108710.0,108700.0,0.008505]
["bitfinex","BTCUSD",1747847879052,1.25330239,108710.0,108700.0,0.008505]
["bitfinex","BTCUSD",1747847879511,0.46106239,108710.0,108700.0,0.008505]
["bitfinex","BTCUSD",1747847879721,0.85822239,108710.0,108700.0,0.008505]
["bitfinex","BTCUSD",1747847879936,0.70626849,108710.0,108700.0,0.008505]
["bitfinex","BTCUSD",1747847880416,1.56214849,108710.0,108700.0,0.008505]
["bitfinex","BTCUSD",1747847880629,1.57054781,108710.0,108700.0,0.008505]
["bitfinex","BTCUSD",1747847881065,1.92554781,108710.0,108700.0,0.008505]
["bitfinex","BTCUSD",1747847881284,1.60008866,108710.0,108700.0,0.008505]
["bitfinex","BTCUSD",1747847881505,1.67572291,108710.0,108700.0,0.008505]
["bitfinex","BTCUSD",1747847881724,12.01072291,108710.0,108700.0,0.008505]
["bitfinex","BTCUSD",1747847881951,0.5481921,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1747847882179,10.78065846,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1747847882407,0.27184649,108670.0,108660.0,0.03915289]
["bitfinex","BTCUSD",1747847882629,1.50912074,108670.0,108660.0,0.03915289]
["bitfinex","BTCUSD",1747847883068,1.50412074,108670.0,108660.0,0.03915289]
["bitfinex","BTCUSD",1747847883285,1.50912074,108670.0,108660.0,0.03915289]
["bitfinex","BTCUSD",1747847883513,1.60315431,108670.0,108660.0,0.03915289]
["bitfinex","BTCUSD",1747847883735,1.60515431,108670.0,108660.0,0.03915289]
["bitfinex","BTCUSD",1747847884277,1.61515431,108670.0,108660.0,0.03915289]
["bitfinex","BTCUSD",1747847884616,1.63770036,108670.0,108660.0,0.03915289]
["bitfinex","BTCUSD",1747847884839,1.64070036,108670.0,108660.0,0.03915289]
["bitfinex","BTCUSD",1747847885114,11.64070036,108670.0,108660.0,0.03915289]
["bitfinex","BTCUSD",1747847885360,11.64024121,108670.0,108660.0,0.03915289]
["bitfinex","BTCUSD",1747847885895,0.83360121,108670.0,108660.0,0.03915289]
["bitfinex","BTCUSD",1747847886146,1.62590036,108670.0,108660.0,0.03915289]
["bitfinex","BTCUSD",1747847886415,1.63090036,108670.0,108660.0,0.03915289]
["bitfinex","BTCUSD",1747847886661,0.82406036,108670.0,108660.0,0.03915289]
["bitfinex","BTCUSD",1747847886920,1.62918136,108670.0,108660.0,0.03915289]
["bitfinex","BTCUSD",1747847887156,1.17722779,108670.0,108660.0,0.04015289]
["bitfinex","BTCUSD",1747847887371,0.38326779,108670.0,108660.0,0.04115289]
["bitfinex","BTCUSD",1747847887599,1.19022779,108670.0,108660.0,0.04115289]
["bitfinex","BTCUSD",1747847887807,1.14638398,108670.0,108660.0,0.03615289]
["bitfinex","BTCUSD",1747847888047,1.24041755,108670.0,108660.0,0.03615289]
["bitfinex","BTCUSD",1747847888264,0.45515531,108670.0,108660.0,0.03615289]
["bitfinex","BTCUSD",1747847888499,1.26211531,108670.0,108660.0,0.03615289]
["bitfinex","BTCUSD",1747847888938,1.23171531,108670.0,108660.0,0.03615289]
["bitfinex","BTCUSD",1747847889152,1.22331599,108670.0,108660.0,0.03615289]
["bitfinex","BTCUSD",1747847889803,1.22335599,108670.0,108660.0,0.03615289]
["bitfinex","BTCUSD",1747847890012,0.41635599,108670.0,108660.0,0.03615289]
["bitfinex","BTCUSD",1747847890243,0.85336242,108670.0,108660.0,0.03615289]
["bitfinex","BTCUSD",1747847890505,0.85336242,108670.0,108660.0,0.06735289]
["bitfinex","BTCUSD",1747847890955,0.32232242,108670.0,108660.0,0.06735289]
["bitfinex","BTCUSD",1747847891170,0.30932242,108670.0,108660.0,0.06635289]
["bitfinex","BTCUSD",1747847891384,0.35865731,108670.0,108660.0,0.06635289]
["bitfinex","BTCUSD",1747847891605,0.35865731,108670.0,108660.0,0.06735289]
["bitfinex","BTCUSD",1747847892082,0.34565731,108670.0,108660.0,0.03415289]
["bitfinex","BTCUSD",1747847892534,0.35405663,108670.0,108660.0,0.03415289]
["bitfinex","BTCUSD",1747847892763,0.38675663,108670.0,108660.0,0.03415289]
["bitfinex","BTCUSD",1747847892989,0.41705663,108670.0,108660.0,0.03415289]
["bitfinex","BTCUSD",1747847893222,0.75865731,108670.0,108660.0,0.03415289]
["bitfinex","BTCUSD",1747847893451,0.77319816,108670.0,108660.0,0.03415289]
["bitfinex","BTCUSD",1747847893668,0.75865731,108670.0,108660.0,0.03415289]
["bitfinex","BTCUSD",1747847894316,0.76065731,108670.0,108660.0,0.03415289]
["bitfinex","BTCUSD",1747847894528,1.57629029,108670.0,108660.0,0.03415289]
["bitfinex","BTCUSD",1747847894749,1.57429029,108670.0,108660.0,0.03415289]
["bitfinex","BTCUSD",1747847894960,0.76729029,108670.0,108660.0,0.03415289]
["bitfinex","BTCUSD",1747847895176,1.59029029,108670.0,108660.0,0.03515289]
["bitfinex","BTCUSD",1747847895702,1.59329029,108670.0,108660.0,0.03515289]
["bitfinex","BTCUSD",1747847895923,1.60529029,108670.0,108660.0,0.03615289]
["bitfinex","BTCUSD",1747847896593,11.60983114,108670.0,108660.0,0.03615289]
["bitfinex","BTCUSD",1747847897522,11.89583114,108670.0,108660.0,0.03515289]
["bitfinex","BTCUSD",1747847897741,11.89083114,108670.0,108660.0,0.03515289]
["bitfinex","BTCUSD",1747847897959,11.89083114,108670.0,108660.0,0.03615289]
["bitfinex","BTCUSD",1747847897960,11.91583114,108670.0,108660.0,0.03615289]
["bitfinex","BTCUSD",1747847898220,11.90383114,108670.0,108660.0,0.03515289]
["bitfinex","BTCUSD",1747847898484,11.89332396,108670.0,108660.0,0.03415289]
["bitfinex","BTCUSD",1747847898707,11.93932396,108670.0,108660.0,0.03615289]
["bitfinex","BTCUSD",1747847898921,11.93932396,108670.0,108660.0,0.03515289]
["bitfinex","BTCUSD",1747847899136,12.01132396,108670.0,108660.0,0.03615289]
["bitfinex","BTCUSD",1747847899343,11.96132396,108670.0,108660.0,0.03615289]
["bitfinex","BTCUSD",1747847899828,11.94683114,108670.0,108660.0,0.03615289]
["bitfinex","BTCUSD",1747847900058,11.67095114,108670.0,108660.0,0.03615289]
["bitfinex","BTCUSD",1747847900335,0.25976321,108660.0,108650.0,0.00174665]
["bitfinex","BTCUSD",1747847900582,10.84527035,108660.0,108650.0,0.00174665]
["bitfinex","BTCUSD",1747847900831,10.86829088,108660.0,108650.0,0.00174665]
["bitfinex","BTCUSD",1747847901040,11.68999173,108660.0,108650.0,0.00174665]
["bitfinex","BTCUSD",1747847902041,11.71099173,108660.0,108650.0,0.00274665]
["bitfinex","BTCUSD",1747847903058,12.01099173,108660.0,108650.0,0.00274665]
["bitfinex","BTCUSD",1747847903303,12.03399173,108660.0,108650.0,0.00274665]
["bitfinex","BTCUSD",1747847903583,12.01960418,108660.0,108650.0,0.00274665]
["bitfinex","BTCUSD",1747847903962,12.35960418,108660.0,108650.0,0.00274665]
["bitfinex","BTCUSD",1747847904679,12.35972418,108660.0,108650.0,0.00274665]
["bitfinex","BTCUSD",1747847905687,0.27012185,108650.0,108640.0,0.0163317]
["bitfinex","BTCUSD",1747847905917,10.39633075,108650.0,108640.0,0.0163317]
["bitfinex","BTCUSD",1747847906168,11.1629099,108650.0,108640.0,0.0163317]
["bitfinex","BTCUSD",1747847906373,11.17154288,108650.0,108640.0,0.0163317]
["bitfinex","BTCUSD",1747847906807,11.19354288,108650.0,108640.0,0.0163317]
["bitfinex","BTCUSD",1747847907296,1.19354288,108650.0,108640.0,0.0163317]
["bitfinex","BTCUSD",1747847907520,0.38622288,108650.0,108640.0,0.0163317]
["bitfinex","BTCUSD",1747847907764,1.19354288,108650.0,108640.0,0.0163317]
["bitfinex","BTCUSD",1747847907978,10.44710075,108650.0,108640.0,0.0163317]
["bitfinex","BTCUSD",1747847908196,11.27446075,108650.0,108640.0,0.0163317]
["bitfinex","BTCUSD",1747847908869,11.26002373,108650.0,108640.0,0.0163317]
["bitfinex","BTCUSD",1747847909294,11.22812373,108650.0,108640.0,0.0163317]
["bitfinex","BTCUSD",1747847909510,11.25952373,108650.0,108640.0,0.0163317]
["bitfinex","BTCUSD",1747847909729,11.22812373,108650.0,108640.0,0.0163317]
["bitfinex","BTCUSD",1747847909948,11.26042373,108650.0,108640.0,0.0163317]
["bitfinex","BTCUSD",1747847911754,11.35699373,108650.0,108640.0,0.0163317]
["bitfinex","BTCUSD",1747847911968,11.3863051,108650.0,108640.0,0.0163317]
["bitfinex","BTCUSD",1747847912842,11.3540051,108650.0,108640.0,0.0163317]
["bitfinex","BTCUSD",1747847913284,11.7247051,108650.0,108640.0,0.0163317]
["bitfinex","BTCUSD",1747847913494,12.0247051,108650.0,108640.0,0.0163317]
["bitfinex","BTCUSD",1747847913922,11.99539373,108650.0,108640.0,0.0163317]
["bitfinex","BTCUSD",1747847914348,11.97339373,108650.0,108640.0,0.0163317]
["bitfinex","BTCUSD",1747847914563,11.97839373,108650.0,108640.0,0.0163317]
["bitfinex","BTCUSD",1747847914781,0.21093968,108620.0,108610.0,0.02131706]
["bitfinex","BTCUSD",1747847915042,0.86114422,108620.0,108610.0,0.02131706]
["bitfinex","BTCUSD",1747847915901,1.13726422,108620.0,108610.0,0.05401706]
["bitfinex","BTCUSD",1747847916081,0.31099983,108620.0,108610.0,0.08541706]
["bitfinex","BTCUSD",1747847916350,0.85155281,108620.0,108610.0,0.08541706]
["bitfinex","BTCUSD",1747847916799,0.33863281,108620.0,108610.0,0.08541706]
["bitfinex","BTCUSD",1747847917021,0.19331574,108640.0,108630.0,0.0634]
["bitfinex","BTCUSD",1747847917246,0.21292911,108650.0,108640.0,0.0634]
["bitfinex","BTCUSD",1747847917466,0.31616586,108650.0,108640.0,0.26590341]
["bitfinex","BTCUSD",1747847917693,0.04746396,108660.0,108650.0,0.24568168]
["bitfinex","BTCUSD",1747847917904,0.17078736,108660.0,108650.0,0.02320068]
["bitfinex","BTCUSD",1747847918156,0.18599755,108660.0,108650.0,0.03390068]
["bitfinex","BTCUSD",1747847918369,0.15429471,108660.0,108650.0,0.20489104]
["bitfinex","BTCUSD",1747847918588,0.14509313,108660.0,108650.0,0.12793425]
["bitfinex","BTCUSD",1747847919017,0.14509313,108660.0,108650.0,0.0323]
["bitfinex","BTCUSD",1747847919220,0.14609313,108660.0,108650.0,0.0413]
["bitfinex","BTCUSD",1747847919397,0.14609313,108660.0,108650.0,0.04290068]
["bitfinex","BTCUSD",1747847920296,0.17910679,108660.0,108650.0,0.009]
["bitfinex","BTCUSD",1747847920516,0.27314036,108660.0,108650.0,0.009]
["bitfinex","BTCUSD",1747847920730,0.27414036,108660.0,108650.0,0.017]
["bitfinex","BTCUSD",1747847922481,0.34543968,108660.0,108650.0,0.008]
["bitfinex","BTCUSD",1747847922753,0.20254036,108620.0,108610.0,0.05401774]
["bitfinex","BTCUSD",1747847922972,0.29657427,108620.0,108610.0,0.02231706]
["bitfinex","BTCUSD",1747847923210,0.2025407,108620.0,108610.0,0.02391774]
["bitfinex","BTCUSD",1747847924075,0.2035407,108620.0,108610.0,0.06511774]
["bitfinex","BTCUSD",1747847924945,0.2045407,108620.0,108610.0,0.04191774]
["bitfinex","BTCUSD",1747847925159,0.24340733,108620.0,108610.0,0.04191774]
["bitfinex","BTCUSD",1747847925584,0.2045407,108620.0,108610.0,0.04191774]
["bitfinex","BTCUSD",1747847925831,0.2045407,108620.0,108610.0,0.04031706]
["bitfinex","BTCUSD",1747847926049,0.2045407,108620.0,108610.0,0.04191774]
["bitfinex","BTCUSD",1747847926995,0.29857427,108620.0,108610.0,0.04031706]
["bitfinex","BTCUSD",1747847927688,0.36007427,108620.0,108610.0,0.04031706]
["bitfinex","BTCUSD",1747847927912,0.94568754,108620.0,108610.0,0.04031706]
["bitfinex","BTCUSD",1747847928163,0.94468754,108620.0,108610.0,0.03231706]
["bitfinex","BTCUSD",1747847928390,1.22076754,108620.0,108610.0,0.03231706]
["bitfinex","BTCUSD",1747847928623,1.22176754,108620.0,108610.0,0.03931706]
["bitfinex","BTCUSD",1747847928847,1.22076754,108620.0,108610.0,0.02931706]
["bitfinex","BTCUSD",1747847929054,1.22176754,108620.0,108610.0,0.03631706]
["bitfinex","BTCUSD",1747847930147,1.23016686,108620.0,108610.0,0.03631706]
["bitfinex","BTCUSD",1747847930851,1.23882003,108620.0,108610.0,0.03631706]
["bitfinex","BTCUSD",1747847931286,1.62794071,108620.0,108610.0,0.03631706]
["bitfinex","BTCUSD",1747847931533,1.97634003,108620.0,108610.0,0.03631706]
["bitfinex","BTCUSD",1747847931775,11.99748156,108620.0,108610.0,0.03631706]
["bitfinex","BTCUSD",1747847932239,0.26175218,108610.0,108600.0,0.04]
["bitfinex","BTCUSD",1747847932456,10.52461625,108610.0,108600.0,0.04]
["bitfinex","BTCUSD",1747847933546,10.53061625,108610.0,108600.0,0.041]
["bitfinex","BTCUSD",1747847933991,10.45708346,108610.0,108600.0,0.041]
["bitfinex","BTCUSD",1747847934245,11.25704346,108610.0,108600.0,0.041]
["bitfinex","BTCUSD",1747847934462,10.46573663,108610.0,108600.0,0.041]
["bitfinex","BTCUSD",1747847934701,11.25969663,108610.0,108600.0,0.04]
["bitfinex","BTCUSD",1747847934931,11.27869663,108610.0,108600.0,0.04]
["bitfinex","BTCUSD",1747847935156,11.29969663,108610.0,108600.0,0.04]
["bitfinex","BTCUSD",1747847935615,11.63969663,108610.0,108600.0,0.04]
["bitfinex","BTCUSD",1747847936544,0.20267098,108550.0,108540.0,6e-05]
["bitfinex","BTCUSD",1747847936814,1.57899165,108550.0,108540.0,6e-05]
["bitfinex","BTCUSD",1747847937811,1.51469165,108550.0,108540.0,6e-05]
["bitfinex","BTCUSD",1747847938101,0.71561165,108550.0,108540.0,0.00106]
["bitfinex","BTCUSD",1747847938308,1.24069165,108550.0,108540.0,0.00106]
["bitfinex","BTCUSD",1747847938547,1.23969165,108550.0,108540.0,6e-05]
["bitfinex","BTCUSD",1747847938789,1.24069165,108550.0,108540.0,0.00106]
["bitfinex","BTCUSD",1747847939785,1.24069165,108550.0,108540.0,0.00266068]
["bitfinex","BTCUSD",1747847939786,0.29870455,108550.0,108540.0,0.00266068]
["bitfinex","BTCUSD",1747847940024,0.20467098,108550.0,108540.0,0.06556068]
["bitfinex","BTCUSD",1747847940282,0.20467098,108550.0,108540.0,0.06656068]
["bitfinex","BTCUSD",1747847940509,0.20467098,108550.0,108540.0,0.25082454]
["bitfinex","BTCUSD",1747847940510,0.19545906,108550.0,108540.0,0.25082454]
["bitfinex","BTCUSD",1747847940737,0.20467131,108550.0,108540.0,0.06656068]
["bitfinex","BTCUSD",1747847941180,0.72879131,108550.0,108540.0,0.03376]
["bitfinex","BTCUSD",1747847941409,0.82182488,108550.0,108540.0,0.00106]
["bitfinex","BTCUSD",1747847941645,0.82282488,108550.0,108540.0,0.00206]
["bitfinex","BTCUSD",1747847942169,0.88282488,108550.0,108540.0,0.00206]
["bitfinex","BTCUSD",1747847942402,0.8912242,108550.0,108540.0,0.00206]
["bitfinex","BTCUSD",1747847942626,0.98525777,108550.0,108540.0,0.00206]
["bitfinex","BTCUSD",1747847942844,11.34025777,108550.0,108540.0,0.00206]
["bitfinex","BTCUSD",1747847943297,0.00921293,108540.0,108530.0,0.0072996]
["bitfinex","BTCUSD",1747847943525,11.08199702,108540.0,108530.0,0.0072996]
["bitfinex","BTCUSD",1747847943768,10.78368235,108540.0,108530.0,0.0072996]
["bitfinex","BTCUSD",1747847943983,0.77754082,108540.0,108530.0,0.0072996]
["bitfinex","BTCUSD",1747847944212,11.99352235,108540.0,108530.0,0.0072996]
["bitfinex","BTCUSD",1747847944661,12.00209847,108540.0,108530.0,0.0072996]
["bitfinex","BTCUSD",1747847944895,12.00209847,108540.0,108500.0,0.01096]
["bitfinex","BTCUSD",1747847944896,0.07869932,108530.0,108500.0,0.01096]
["bitfinex","BTCUSD",1747847945124,0.36207925,108510.0,108500.0,0.01096]
["bitfinex","BTCUSD",1747847945350,10.44061204,108510.0,108500.0,0.01096]
["bitfinex","BTCUSD",1747847945584,11.19915925,108510.0,108500.0,0.01096]
["bitfinex","BTCUSD",1747847945862,11.53915925,108510.0,108500.0,0.01096]
["bitfinex","BTCUSD",1747847946341,11.54755857,108510.0,108500.0,0.01196]
["bitfinex","BTCUSD",1747847946578,11.61511822,108510.0,108500.0,0.01196]
["bitfinex","BTCUSD",1747847946803,11.60511822,108510.0,108500.0,0.01196]
["bitfinex","BTCUSD",1747847947043,11.62723649,108510.0,108500.0,0.01196]
["bitfinex","BTCUSD",1747847947278,11.60511822,108510.0,108500.0,0.01096]
["bitfinex","BTCUSD",1747847947510,11.60511822,108510.0,108500.0,0.00996]
["bitfinex","BTCUSD",1747847947740,11.61311822,108510.0,108500.0,0.00996]
["bitfinex","BTCUSD",1747847948429,11.63266213,108510.0,108500.0,0.00996]
["bitfinex","BTCUSD",1747847948656,11.64266213,108510.0,108500.0,0.00996]
["bitfinex","BTCUSD",1747847948884,11.65575362,108510.0,108500.0,0.00996]
["bitfinex","BTCUSD",1747847949104,11.31575362,108510.0,108500.0,0.00996]
["bitfinex","BTCUSD",1747847949328,0.44104128,108510.0,108500.0,0.00996]
["bitfinex","BTCUSD",1747847949587,0.66594316,108510.0,108500.0,0.00996]
["bitfinex","BTCUSD",1747847949814,10.67434248,108510.0,108500.0,0.00996]
["bitfinex","BTCUSD",1747847950284,10.58149857,108510.0,108500.0,0.00596]
["bitfinex","BTCUSD",1747847950517,10.63429925,108510.0,108500.0,0.00596]
["bitfinex","BTCUSD",1747847950749,0.67729925,108510.0,108500.0,0.00696]
["bitfinex","BTCUSD",1747847950976,0.77133282,108510.0,108500.0,0.00696]
["bitfinex","BTCUSD",1747847951191,11.09673214,108510.0,108500.0,0.00596]
["bitfinex","BTCUSD",1747847951414,11.07673214,108510.0,108500.0,0.00596]
["bitfinex","BTCUSD",1747847951632,11.09973214,108510.0,108500.0,0.00696]
["bitfinex","BTCUSD",1747847951849,11.11973214,108510.0,108500.0,0.00696]
["bitfinex","BTCUSD",1747847952105,11.10606897,108510.0,108500.0,0.00596]
["bitfinex","BTCUSD",1747847952315,1.10610897,108510.0,108500.0,0.00596]
["bitfinex","BTCUSD",1747847952545,1.12910897,108510.0,108500.0,0.00696]
["bitfinex","BTCUSD",1747847952771,11.20878329,108510.0,108500.0,0.00696]
["bitfinex","BTCUSD",1747847953521,11.1152505,108510.0,108500.0,0.00696]
["bitfinex","BTCUSD",1747847953979,11.1152505,108510.0,108450.0,0.04467919]
["bitfinex","BTCUSD",1747847953980,0.20283914,108460.0,108450.0,0.04307851]
["bitfinex","BTCUSD",1747847954203,0.3355963,108460.0,108450.0,0.04307851]
["bitfinex","BTCUSD",1747847955111,0.29687271,108460.0,108450.0,0.04307851]
["bitfinex","BTCUSD",1747847955337,0.20383914,108460.0,108450.0,0.08037919]
["bitfinex","BTCUSD",1747847955562,0.29887271,108460.0,108450.0,0.08137919]
["bitfinex","BTCUSD",1747847955773,0.29787271,108460.0,108450.0,0.07637919]
["bitfinex","BTCUSD",1747847956213,0.29887271,108460.0,108450.0,0.07937919]
["bitfinex","BTCUSD",1747847956672,0.20483914,108460.0,108450.0,0.11057919]
["bitfinex","BTCUSD",1747847957803,0.20483914,108460.0,108450.0,0.10957919]
["bitfinex","BTCUSD",1747847957804,0.20383914,108460.0,108450.0,0.10957919]
["bitfinex","BTCUSD",1747847958040,0.20383914,108460.0,108450.0,0.10657919]
["bitfinex","BTCUSD",1747847958264,0.21405844,108460.0,108450.0,0.10757919]
["bitfinex","BTCUSD",1747847958491,0.20483914,108460.0,108450.0,0.10757919]
["bitfinex","BTCUSD",1747847959137,0.20383914,108460.0,108450.0,0.10757919]
["bitfinex","BTCUSD",1747847959364,0.20583914,108460.0,108450.0,0.10757919]
["bitfinex","BTCUSD",1747847959801,0.20483914,108460.0,108450.0,0.10757919]
["bitfinex","BTCUSD",1747847960243,0.20583914,108460.0,108450.0,0.11257919]
["bitfinex","BTCUSD",1747847960414,0.20283914,108460.0,108450.0,0.10757919]
["bitfinex","BTCUSD",1747847960741,0.20483914,108460.0,108450.0,0.11157919]
["bitfinex","BTCUSD",1747847961462,0.31729552,108460.0,108450.0,0.10997851]
["bitfinex","BTCUSD",1747847961466,0.24376273,108460.0,108450.0,0.11157919]
["bitfinex","BTCUSD",1747847961744,0.20483846,108460.0,108450.0,0.63599597]
["bitfinex","BTCUSD",1747847961947,0.002,108460.0,108450.0,0.73925037]
["bitfinex","BTCUSD",1747847962187,0.21203949,108470.0,108460.0,0.38624153]
["bitfinex","BTCUSD",1747847962435,0.21203949,108470.0,108460.0,0.4802751]
["bitfinex","BTCUSD",1747847962676,0.20282078,108470.0,108460.0,0.37170068]
["bitfinex","BTCUSD",1747847963142,0.20282078,108470.0,108460.0,0.03170068]
["bitfinex","BTCUSD",1747847963381,0.20282078,108470.0,108460.0,0.06300068]
["bitfinex","BTCUSD",1747847963879,0.18438277,108470.0,108460.0,0.22899117]
["bitfinex","BTCUSD",1747847964134,0.1936106,108480.0,108470.0,0.07764153]
["bitfinex","BTCUSD",1747847964135,0.22126375,108480.0,108470.0,0.07764153]
["bitfinex","BTCUSD",1747847964384,0.20282863,108480.0,108470.0,0.5116751]
["bitfinex","BTCUSD",1747847964875,0.19361077,108480.0,108470.0,0.06310068]
["bitfinex","BTCUSD",1747847965133,0.19361077,108480.0,108470.0,0.00160068]
["bitfinex","BTCUSD",1747847965808,0.19361077,108480.0,108470.0,0.06410068]
["bitfinex","BTCUSD",1747847966030,0.19461077,108480.0,108470.0,0.06410068]
["bitfinex","BTCUSD",1747847966266,0.19561077,108480.0,108470.0,0.06710068]
["bitfinex","BTCUSD",1747847966494,0.19561077,108480.0,108470.0,0.10781046]
["bitfinex","BTCUSD",1747847966716,0.19561077,108480.0,108470.0,0.40710039]
["bitfinex","BTCUSD",1747847966981,0.19561052,108480.0,108470.0,0.50113396]
["bitfinex","BTCUSD",1747847967222,0.21401893,108480.0,108470.0,0.51667481]
["bitfinex","BTCUSD",1747847967470,0.20480192,108480.0,108470.0,0.40810039]
["bitfinex","BTCUSD",1747847967703,0.20480192,108480.0,108470.0,0.03690039]
["bitfinex","BTCUSD",1747847967942,0.20480192,108480.0,108470.0,0.00560039]
["bitfinex","BTCUSD",1747847968667,0.29883549,108480.0,108470.0,0.00560039]
["bitfinex","BTCUSD",1747847970674,0.20480192,108480.0,108470.0,0.00560039]
["bitfinex","BTCUSD",1747847970901,0.29883549,108480.0,108470.0,0.00560039]
["bitfinex","BTCUSD",1747847971124,0.39286906,108480.0,108470.0,0.00560039]
["bitfinex","BTCUSD",1747847971774,0.29883549,108480.0,108470.0,0.00560039]
["bitfinex","BTCUSD",1747847971995,0.45606906,108480.0,108470.0,0.004]
["bitfinex","BTCUSD",1747847973134,0.46468516,108480.0,108470.0,0.004]
["bitfinex","BTCUSD",1747847974717,0.40148516,108480.0,108470.0,0.00560039]
["bitfinex","BTCUSD",1747847974948,0.40148516,108480.0,108470.0,0.00555048]
["bitfinex","BTCUSD",1747847974949,0.21341802,108480.0,108470.0,0.00555048]
["bitfinex","BTCUSD",1747847975391,0.30745159,108480.0,108470.0,0.00555048]
["bitfinex","BTCUSD",1747847976983,0.30745159,108480.0,108470.0,0.00395009]
["bitfinex","BTCUSD",1747847977218,0.33885159,108480.0,108470.0,0.00395009]
["bitfinex","BTCUSD",1747847977877,0.30745159,108480.0,108470.0,0.00555048]
["bitfinex","BTCUSD",1747847978105,0.21341802,108480.0,108470.0,0.00555048]
["bitfinex","BTCUSD",1747847978325,0.27137898,108480.0,108470.0,0.00555048]
["bitfinex","BTCUSD",1747847978985,0.19498188,108480.0,108470.0,0.00140301]
["bitfinex","BTCUSD",1747847979880,0.19498188,108480.0,108460.0,0.01140301]
["bitfinex","BTCUSD",1747847979881,0.19360173,108470.0,108460.0,0.01140301]
["bitfinex","BTCUSD",1747847980611,0.19360173,108470.0,108460.0,0.07360301]
["bitfinex","BTCUSD",1747847980832,0.20282044,108470.0,108460.0,0.07360301]
["bitfinex","BTCUSD",1747847981267,0.20282044,108470.0,108460.0,0.07960301]
["bitfinex","BTCUSD",1747847981268,0.21746051,108470.0,108460.0,0.07960301]
["bitfinex","BTCUSD",1747847981492,0.20482044,108470.0,108460.0,0.08360301]
["bitfinex","BTCUSD",1747847982173,0.20481993,108470.0,108460.0,0.54715032]
["bitfinex","BTCUSD",1747847982376,0.19560122,108470.0,108460.0,0.53217743]
["bitfinex","BTCUSD",1747847982603,0.18638277,108470.0,108460.0,1.1741511]
["bitfinex","BTCUSD",1747847982833,0.19560114,108470.0,108460.0,1.01200058]
["bitfinex","BTCUSD",1747847983051,0.20482061,108470.0,108460.0,0.84799658]
["bitfinex","BTCUSD",1747847983274,0.20482061,108470.0,108460.0,0.93710409]
["bitfinex","BTCUSD",1747847983499,0.20482061,108470.0,108460.0,0.64710409]
["bitfinex","BTCUSD",1747847983724,0.19560182,108470.0,108460.0,0.51763658]
["bitfinex","BTCUSD",1747847985323,0.19560182,108470.0,108460.0,0.42360301]
["bitfinex","BTCUSD",1747847985546,0.18638277,108470.0,108460.0,0.53217743]
["bitfinex","BTCUSD",1747847985767,0.19560131,108470.0,108460.0,0.53217743]
["bitfinex","BTCUSD",1747847985991,0.19560114,108470.0,108460.0,0.53217743]
["bitfinex","BTCUSD",1747847986216,0.22325777,108470.0,108460.0,0.6368007]
["bitfinex","BTCUSD",1747847986433,0.20481976,108470.0,108460.0,0.61098864]
["bitfinex","BTCUSD",1747847986651,0.22325769,108470.0,108460.0,0.53217743]
["bitfinex","BTCUSD",1747847986873,0.22325777,108470.0,108460.0,0.53217743]
["bitfinex","BTCUSD",1747847987093,0.21403855,108470.0,108460.0,0.53217743]
["bitfinex","BTCUSD",1747847987308,0.19560114,108470.0,108460.0,0.7165772]
["bitfinex","BTCUSD",1747847987529,0.20481968,108470.0,108460.0,0.626211]
["bitfinex","BTCUSD",1747847987750,0.22325735,108470.0,108460.0,0.626211]
["bitfinex","BTCUSD",1747847987975,0.18638277,108470.0,108460.0,0.81983067]
["bitfinex","BTCUSD",1747847988239,0.18638277,108470.0,108460.0,0.626211]
["bitfinex","BTCUSD",1747847988240,0.2232576,108470.0,108460.0,0.626211]
["bitfinex","BTCUSD",1747847988462,0.22325751,108470.0,108460.0,0.626211]
["bitfinex","BTCUSD",1747847989092,0.22325751,108470.0,108460.0,0.916211]
["bitfinex","BTCUSD",1747847989556,0.20481976,108470.0,108460.0,0.916211]
["bitfinex","BTCUSD",1747847989772,0.19560122,108470.0,108460.0,0.916211]
["bitfinex","BTCUSD",1747847989998,0.19560122,108470.0,108460.0,1.13375081]
["bitfinex","BTCUSD",1747847990220,0.20481976,108470.0,108460.0,1.31815075]
["bitfinex","BTCUSD",1747847990438,0.20481984,108470.0,108460.0,1.30893077]
["bitfinex","BTCUSD",1747847990657,0.21403872,108470.0,108460.0,1.124531]
["bitfinex","BTCUSD",1747847990883,0.21403863,108470.0,108460.0,1.124531]
["bitfinex","BTCUSD",1747847991104,0.22325759,108470.0,108460.0,1.124531]
["bitfinex","BTCUSD",1747847991549,0.21403863,108470.0,108460.0,0.8437509]
["bitfinex","BTCUSD",1747847991775,0.18638277,108470.0,108460.0,1.01893077]
["bitfinex","BTCUSD",1747847992034,0.18638277,108470.0,108460.0,1.03737031]
["bitfinex","BTCUSD",1747847992247,0.21403847,108470.0,108460.0,1.02815067]
["bitfinex","BTCUSD",1747847992461,0.21403847,108470.0,108460.0,0.834531]
["bitfinex","BTCUSD",1747847992685,0.20481976,108470.0,108460.0,1.02815067]
["bitfinex","BTCUSD",1747847992902,0.19560114,108470.0,108460.0,1.02815067]
["bitfinex","BTCUSD",1747847993130,0.002,108470.0,108460.0,1.05580968]
["bitfinex","BTCUSD",1747847993368,0.002,108470.0,108460.0,1.06502907]
["bitfinex","BTCUSD",1747847993590,0.18638277,108470.0,108460.0,1.09084294]
["bitfinex","BTCUSD",1747847994041,0.22325794,108470.0,108460.0,0.834531]
["bitfinex","BTCUSD",1747847994259,0.21303923,108470.0,108460.0,0.622211]
["bitfinex","BTCUSD",1747847994477,0.22125836,108470.0,108460.0,0.892611]
["bitfinex","BTCUSD",1747847994696,0.22225836,108470.0,108460.0,0.568011]
["bitfinex","BTCUSD",1747847994929,0.27835365,108470.0,108460.0,0.01714021]
["bitfinex","BTCUSD",1747847995173,0.27935365,108470.0,108460.0,0.02414021]
["bitfinex","BTCUSD",1747847995879,0.35771258,108470.0,108460.0,0.02414021]
["bitfinex","BTCUSD",1747847996110,0.41102042,108470.0,108460.0,0.01714021]
["bitfinex","BTCUSD",1747847996354,0.27835365,108470.0,108460.0,0.01714021]
["bitfinex","BTCUSD",1747847996586,0.20382086,108470.0,108460.0,0.11117378]
["bitfinex","BTCUSD",1747847996809,0.20382044,108470.0,108460.0,0.46771463]
["bitfinex","BTCUSD",1747847997030,0.20281984,108470.0,108460.0,0.6835343]
["bitfinex","BTCUSD",1747847997247,0.21203872,108470.0,108460.0,0.6182482]
["bitfinex","BTCUSD",1747847997460,0.21203872,108470.0,108460.0,0.74114797]
["bitfinex","BTCUSD",1747847997681,0.22125777,108470.0,108460.0,0.75658785]
["bitfinex","BTCUSD",1747847997891,0.22125777,108470.0,108460.0,0.56296818]
["bitfinex","BTCUSD",1747847997892,0.21203932,108470.0,108460.0,0.56296818]
["bitfinex","BTCUSD",1747847998110,0.21203932,108470.0,108460.0,0.74836795]
["bitfinex","BTCUSD",1747847998111,0.20282027,108470.0,108460.0,0.74836795]
["bitfinex","BTCUSD",1747847998348,0.21203932,108470.0,108460.0,0.59516818]
["bitfinex","BTCUSD",1747847998561,0.20282027,108470.0,108460.0,0.72805411]
["bitfinex","BTCUSD",1747847998762,0.21203923,108470.0,108460.0,0.71883438]
["bitfinex","BTCUSD",1747847998984,0.21203923,108470.0,108460.0,0.72805428]
["bitfinex","BTCUSD",1747847999189,0.19458389,108480.0,108470.0,0.35594386]
["bitfinex","BTCUSD",1747847999404,0.01943529,108480.0,108470.0,0.693217]
["bitfinex","BTCUSD",1747847999691,0.46079677,108500.0,108490.0,0.00140301]
["bitfinex","BTCUSD",1747847999692,0.21198173,108500.0,108490.0,0.00140301]
["bitfinex","BTCUSD",1747847999912,0.33219975,108530.0,108510.0,0.00140301]
["bitfinex","BTCUSD",1747848000192,0.01080709,108530.0,108520.0,0.64737804]
["bitfinex","BTCUSD",1747848000416,0.19345864,108550.0,108540.0,0.19487989]
["bitfinex","BTCUSD",1747848000637,0.04285835,108560.0,108550.0,0.56249824]
["bitfinex","BTCUSD",1747848000869,0.04285835,108560.0,108550.0,1.46342449]
["bitfinex","BTCUSD",1747848001084,0.2455104,108560.0,108550.0,0.55328666]
["bitfinex","BTCUSD",1747848001306,0.04285835,108560.0,108550.0,0.68028483]
["bitfinex","BTCUSD",1747848001539,0.01423985,108570.0,108560.0,0.5532668]
["bitfinex","BTCUSD",1747848001759,0.03265986,108570.0,108560.0,1.76466337]
["bitfinex","BTCUSD",1747848001989,0.01423985,108570.0,108560.0,1.43077812]
["bitfinex","BTCUSD",1747848002209,0.253627,108580.0,108570.0,0.01594386]
["bitfinex","BTCUSD",1747848002433,0.24441788,108580.0,108570.0,0.29649262]
["bitfinex","BTCUSD",1747848002661,0.24441822,108580.0,108570.0,0.10997743]
["bitfinex","BTCUSD",1747848003114,0.24441822,108580.0,108570.0,0.00140301]
["bitfinex","BTCUSD",1747848003115,0.32088145,108580.0,108570.0,0.00140301]
["bitfinex","BTCUSD",1747848003327,0.59724145,108580.0,108570.0,0.00140301]
["bitfinex","BTCUSD",1747848003576,0.54187531,108580.0,108570.0,0.00140301]
["bitfinex","BTCUSD",1747848003793,0.2026523,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1747848004034,0.34108509,108560.0,108550.0,0.00240301]
["bitfinex","BTCUSD",1747848004254,0.95072509,108560.0,108550.0,0.00140301]
["bitfinex","BTCUSD",1747848004481,0.97122587,108560.0,108550.0,0.00140301]
["bitfinex","BTCUSD",1747848004709,0.202727,108520.0,108510.0,0.010433]
["bitfinex","BTCUSD",1747848004935,0.20272268,108530.0,108520.0,0.00140301]
["bitfinex","BTCUSD",1747848005162,0.20272268,108530.0,108520.0,0.09543658]
["bitfinex","BTCUSD",1747848005397,0.20272268,108530.0,108520.0,0.00140301]
["bitfinex","BTCUSD",1747848006105,0.19351254,108520.0,108510.0,0.350433]
["bitfinex","BTCUSD",1747848006328,0.19351254,108520.0,108510.0,0.50714187]
["bitfinex","BTCUSD",1747848006566,0.19351254,108520.0,108510.0,0.16714187]
["bitfinex","BTCUSD",1747848006788,0.19351254,108520.0,108510.0,0.09543658]
["bitfinex","BTCUSD",1747848007012,0.20272717,108520.0,108510.0,0.09543658]
["bitfinex","BTCUSD",1747848007233,0.18429511,108530.0,108520.0,0.00140301]
["bitfinex","BTCUSD",1747848007445,0.24889511,108530.0,108520.0,0.005]
["bitfinex","BTCUSD",1747848007722,0.73610012,108530.0,108520.0,0.005]
["bitfinex","BTCUSD",1747848007944,0.25813037,108510.0,108500.0,0.00140301]
["bitfinex","BTCUSD",1747848008169,0.35216394,108510.0,108500.0,0.00140301]
["bitfinex","BTCUSD",1747848008401,0.19353037,108510.0,108500.0,0.00140301]
["bitfinex","BTCUSD",1747848008647,0.25613037,108510.0,108500.0,0.00140301]
["bitfinex","BTCUSD",1747848009117,0.35016394,108510.0,108500.0,0.00140301]
["bitfinex","BTCUSD",1747848009338,0.24514627,108500.0,108490.0,0.00140301]
["bitfinex","BTCUSD",1747848009780,0.18438277,108470.0,108460.0,0.35014021]
["bitfinex","BTCUSD",1747848010004,0.20282044,108470.0,108460.0,5.38782278]
["bitfinex","BTCUSD",1747848010233,0.20282044,108470.0,108460.0,5.04782278]
["bitfinex","BTCUSD",1747848010457,0.20282044,108470.0,108460.0,5.48185635]
["bitfinex","BTCUSD",1747848010688,0.20282044,108470.0,108460.0,4.95378921]
["bitfinex","BTCUSD",1747848010911,0.26472044,108470.0,108460.0,0.01935782]
["bitfinex","BTCUSD",1747848011632,0.33825323,108470.0,108460.0,0.01014021]
["bitfinex","BTCUSD",1747848011859,0.33825323,108470.0,108460.0,0.0087372]
["bitfinex","BTCUSD",1747848011860,0.7086068,108470.0,108460.0,0.0087372]
["bitfinex","BTCUSD",1747848012082,0.76002492,108470.0,108460.0,0.0087372]
["bitfinex","BTCUSD",1747848012523,0.76102492,108470.0,108460.0,0.0167372]
["bitfinex","BTCUSD",1747848012753,1.15890492,108470.0,108460.0,0.0167372]
["bitfinex","BTCUSD",1747848012988,1.15790492,108470.0,108460.0,0.0107372]
["bitfinex","BTCUSD",1747848013216,1.15890492,108470.0,108460.0,0.0087372]
["bitfinex","BTCUSD",1747848013453,1.15890492,108470.0,108460.0,0.0107372]
["bitfinex","BTCUSD",1747848013690,1.15890492,108470.0,108460.0,0.0117372]
["bitfinex","BTCUSD",1747848013910,1.08537213,108470.0,108460.0,0.0087372]
["bitfinex","BTCUSD",1747848014372,1.16490492,108470.0,108460.0,0.0087372]
["bitfinex","BTCUSD",1747848014571,1.09137213,108470.0,108460.0,0.0087372]
["bitfinex","BTCUSD",1747848014827,1.16490492,108470.0,108460.0,0.0087372]
["bitfinex","BTCUSD",1747848015565,0.25631958,108460.0,108450.0,0.04307851]
["bitfinex","BTCUSD",1747848015809,0.44438672,108460.0,108450.0,0.04307851]
["bitfinex","BTCUSD",1747848016256,1.34850672,108460.0,108450.0,0.04307851]
["bitfinex","BTCUSD",1747848016711,1.25447315,108460.0,108450.0,0.04307851]
["bitfinex","BTCUSD",1747848016942,1.25647315,108460.0,108450.0,0.04307851]
["bitfinex","BTCUSD",1747848017181,1.25647315,108460.0,108450.0,0.04448152]
["bitfinex","BTCUSD",1747848017886,1.25647315,108460.0,108450.0,0.04307851]
["bitfinex","BTCUSD",1747848018113,0.26679526,108430.0,108420.0,0.03905177]
["bitfinex","BTCUSD",1747848018338,0.36082883,108430.0,108420.0,0.03905177]
["bitfinex","BTCUSD",1747848018576,0.36082883,108430.0,108420.0,0.03764876]
["bitfinex","BTCUSD",1747848019317,0.36082883,108430.0,108420.0,0.04264876]
["bitfinex","BTCUSD",1747848019535,0.36182883,108430.0,108420.0,0.04864876]
["bitfinex","BTCUSD",1747848019761,0.36082883,108430.0,108420.0,0.04264876]
["bitfinex","BTCUSD",1747848019983,0.23609526,108430.0,108420.0,0.03905177]
["bitfinex","BTCUSD",1747848020208,0.23709526,108430.0,108420.0,0.04405177]
["bitfinex","BTCUSD",1747848020426,0.36342883,108430.0,108420.0,0.04405177]
["bitfinex","BTCUSD",1747848021347,0.20389526,108430.0,108420.0,0.04405177]
["bitfinex","BTCUSD",1747848021577,0.30692957,108430.0,108420.0,0.04405177]
["bitfinex","BTCUSD",1747848021816,0.40096314,108430.0,108420.0,0.04405177]
["bitfinex","BTCUSD",1747848022065,0.20389526,108430.0,108420.0,0.04405177]
["bitfinex","BTCUSD",1747848022311,0.001,108430.0,108420.0,0.59618872]
["bitfinex","BTCUSD",1747848022541,0.18439977,108460.0,108450.0,0.00140301]
["bitfinex","BTCUSD",1747848022996,0.19361975,108460.0,108450.0,0.00140301]
["bitfinex","BTCUSD",1747848023688,0.19461975,108460.0,108450.0,0.00340301]
["bitfinex","BTCUSD",1747848024812,0.19361975,108460.0,108450.0,0.2042612]
["bitfinex","BTCUSD",1747848025037,0.20283948,108460.0,108450.0,0.00140301]
["bitfinex","BTCUSD",1747848025276,0.01843971,108460.0,108450.0,0.18881979]
["bitfinex","BTCUSD",1747848025502,0.001,108470.0,108460.0,0.5680029]
["bitfinex","BTCUSD",1747848025727,0.18541477,108500.0,108490.0,0.00140301]
["bitfinex","BTCUSD",1747848026184,0.24671477,108500.0,108490.0,0.00140301]
["bitfinex","BTCUSD",1747848026440,0.20282044,108470.0,108460.0,0.00140301]
["bitfinex","BTCUSD",1747848026892,0.19361958,108460.0,108450.0,0.34340301]
["bitfinex","BTCUSD",1747848027117,0.18443378,108440.0,108420.0,0.06814876]
["bitfinex","BTCUSD",1747848027338,0.18443378,108440.0,108430.0,0.61788301]
["bitfinex","BTCUSD",1747848027563,0.18439977,108460.0,108450.0,0.00140301]
["bitfinex","BTCUSD",1747848028243,0.20287655,108440.0,108430.0,0.34140301]
["bitfinex","BTCUSD",1747848028473,0.27640934,108440.0,108430.0,0.34140301]
["bitfinex","BTCUSD",1747848028713,0.3224934,108440.0,108430.0,0.00140301]
["bitfinex","BTCUSD",1747848028926,0.19367315,108430.0,108420.0,0.03905177]
["bitfinex","BTCUSD",1747848029603,0.22657315,108430.0,108420.0,0.03905177]
["bitfinex","BTCUSD",1747848029827,0.25737315,108430.0,108420.0,0.03764876]
["bitfinex","BTCUSD",1747848030059,0.35140672,108430.0,108420.0,0.03905177]
["bitfinex","BTCUSD",1747848030281,0.41705246,108430.0,108420.0,0.04305177]
["bitfinex","BTCUSD",1747848030557,0.41705246,108430.0,108420.0,0.04164876]
["bitfinex","BTCUSD",1747848030779,0.41705246,108430.0,108420.0,0.04305177]
["bitfinex","BTCUSD",1747848031480,0.34191621,108430.0,108420.0,0.04164876]
["bitfinex","BTCUSD",1747848031697,0.34191621,108430.0,108420.0,0.03905177]
["bitfinex","BTCUSD",1747848031917,0.34191621,108430.0,108420.0,0.04205177]
["bitfinex","BTCUSD",1747848032377,0.34191621,108430.0,108420.0,0.04305177]
["bitfinex","BTCUSD",1747848032596,0.31111621,108430.0,108420.0,0.04305177]
["bitfinex","BTCUSD",1747848033499,0.467304,108430.0,108420.0,0.04305177]
["bitfinex","BTCUSD",1747848033728,0.467304,108430.0,108420.0,0.04164876]
["bitfinex","BTCUSD",1747848035132,0.467304,108430.0,108420.0,0.03764876]
["bitfinex","BTCUSD",1747848035577,0.34421621,108430.0,108420.0,0.03964876]
["bitfinex","BTCUSD",1747848035810,0.34421621,108430.0,108420.0,0.03864876]
["bitfinex","BTCUSD",1747848036032,0.34521621,108430.0,108420.0,0.03764876]
["bitfinex","BTCUSD",1747848036255,0.34721621,108430.0,108420.0,0.03764876]
["bitfinex","BTCUSD",1747848036492,0.34921621,108430.0,108420.0,0.03764876]
["bitfinex","BTCUSD",1747848036716,0.2655327,108410.0,108400.0,0.13140301]
["bitfinex","BTCUSD",1747848036938,0.35956627,108410.0,108400.0,0.13140301]
["bitfinex","BTCUSD",1747848037619,0.35956627,108410.0,108400.0,0.13]
["bitfinex","BTCUSD",1747848038128,0.35956627,108410.0,108400.0,0.131]
["bitfinex","BTCUSD",1747848038813,0.34116148,108410.0,108400.0,0.13240301]
["bitfinex","BTCUSD",1747848039043,0.42582582,108410.0,108400.0,0.13240301]
["bitfinex","BTCUSD",1747848039493,0.2029327,108410.0,108400.0,0.13240301]
["bitfinex","BTCUSD",1747848040178,0.33116627,108410.0,108400.0,0.13240301]
["bitfinex","BTCUSD",1747848040409,0.2039327,108410.0,108400.0,0.13240301]
["bitfinex","BTCUSD",1747848040655,0.001,108410.0,108400.0,0.65690485]
["bitfinex","BTCUSD",1747848040882,0.17596028,108430.0,108420.0,0.00140301]
["bitfinex","BTCUSD",1747848040883,0.18518281,108430.0,108420.0,0.00140301]
["bitfinex","BTCUSD",1747848041114,0.001,108430.0,108420.0,0.4861376]
["bitfinex","BTCUSD",1747848041341,0.20389526,108430.0,108420.0,0.27400065]
["bitfinex","BTCUSD",1747848041583,0.20389526,108430.0,108420.0,0.27259764]
["bitfinex","BTCUSD",1747848041834,0.10326527,108460.0,108450.0,0.00140301]
["bitfinex","BTCUSD",1747848042060,0.19729884,108460.0,108450.0,0.27400065]
["bitfinex","BTCUSD",1747848042309,0.24282608,108460.0,108450.0,0.00140301]
["bitfinex","BTCUSD",1747848042533,0.25833744,108450.0,108440.0,0.00140301]
["bitfinex","BTCUSD",1747848042764,0.25833744,108450.0,108410.0,0.34]
["bitfinex","BTCUSD",1747848042765,0.20289526,108430.0,108420.0,0.28100065]
["bitfinex","BTCUSD",1747848042991,0.20289526,108430.0,108420.0,0.27800065]
["bitfinex","BTCUSD",1747848043219,0.37046162,108430.0,108420.0,0.00540301]
["bitfinex","BTCUSD",1747848043442,0.48885262,108430.0,108420.0,0.00540301]
["bitfinex","BTCUSD",1747848043673,0.27642805,108430.0,108420.0,0.27800065]
["bitfinex","BTCUSD",1747848043911,0.27642805,108430.0,108420.0,0.00540301]
["bitfinex","BTCUSD",1747848044135,0.27642805,108430.0,108420.0,0.27400065]
["bitfinex","BTCUSD",1747848044387,0.35201715,108430.0,108420.0,0.00140301]
["bitfinex","BTCUSD",1747848044612,0.19369103,108420.0,108410.0,0.00140301]
["bitfinex","BTCUSD",1747848044829,0.30930138,108420.0,108410.0,0.00140301]
["bitfinex","BTCUSD",1747848045254,0.27850138,108420.0,108410.0,0.00140301]
["bitfinex","BTCUSD",1747848045744,0.19370889,108410.0,108400.0,0.40400065]
["bitfinex","BTCUSD",1747848045965,0.39437525,108410.0,108400.0,0.13140301]
["bitfinex","BTCUSD",1747848046231,0.42487525,108410.0,108400.0,0.13]
["bitfinex","BTCUSD",1747848046445,0.48590956,108410.0,108400.0,0.13]
["bitfinex","BTCUSD",1747848046663,0.76246956,108410.0,108400.0,0.13]
["bitfinex","BTCUSD",1747848047314,0.77644927,108410.0,108400.0,0.13]
["bitfinex","BTCUSD",1747848047752,0.77644927,108410.0,108400.0,0.135]
["bitfinex","BTCUSD",1747848047753,0.77744927,108410.0,108400.0,0.135]
["bitfinex","BTCUSD",1747848047975,0.77644927,108410.0,108400.0,0.13]
["bitfinex","BTCUSD",1747848048203,0.77744927,108410.0,108400.0,0.13]
["bitfinex","BTCUSD",1747848049098,0.73296956,108410.0,108400.0,0.13140301]
["bitfinex","BTCUSD",1747848049334,0.76476956,108410.0,108400.0,0.13140301]
["bitfinex","BTCUSD",1747848049594,0.76476956,108410.0,108400.0,0.13]
["bitfinex","BTCUSD",1747848050288,0.48820956,108410.0,108400.0,0.13]
["bitfinex","BTCUSD",1747848050523,0.59840246,108410.0,108400.0,0.40400065]
["bitfinex","BTCUSD",1747848050754,0.19470889,108410.0,108400.0,0.40400065]
["bitfinex","BTCUSD",1747848051443,0.28874246,108410.0,108400.0,0.13140301]
["bitfinex","BTCUSD",1747848051662,0.28774246,108410.0,108400.0,0.40400065]
["bitfinex","BTCUSD",1747848051885,0.33496349,108410.0,108400.0,0.13340301]
["bitfinex","BTCUSD",1747848052107,0.39936349,108410.0,108400.0,0.13340301]
["bitfinex","BTCUSD",1747848052999,0.28774246,108410.0,108400.0,0.40600065]
["bitfinex","BTCUSD",1747848053230,0.18446781,108420.0,108410.0,0.00140301]
["bitfinex","BTCUSD",1747848053508,0.18446781,108420.0,108410.0,0.27630642]
["bitfinex","BTCUSD",1747848053747,0.19370889,108410.0,108400.0,0.47340301]
["bitfinex","BTCUSD",1747848053972,0.32104246,108410.0,108400.0,0.13340301]
["bitfinex","BTCUSD",1747848054199,0.47732628,108410.0,108400.0,0.13]
["bitfinex","BTCUSD",1747848054425,0.75392628,108410.0,108400.0,0.13]
["bitfinex","BTCUSD",1747848054890,0.25542676,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1747848055113,0.34946033,108400.0,108390.0,0.00146301]
["bitfinex","BTCUSD",1747848055342,0.34946033,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1747848055567,0.34946033,108400.0,108390.0,0.00146301]
["bitfinex","BTCUSD",1747848057131,0.42299312,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1747848057353,0.42299312,108400.0,108390.0,0.00206]
["bitfinex","BTCUSD",1747848057809,0.42299312,108400.0,108390.0,0.00406]
["bitfinex","BTCUSD",1747848058022,0.34946033,108400.0,108390.0,0.00206]
["bitfinex","BTCUSD",1747848058234,0.34946033,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1747848059810,1.04086033,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1747848060739,11.04086033,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1747848060971,1.04086033,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1747848061678,1.04086033,108400.0,108390.0,0.00146301]
["bitfinex","BTCUSD",1747848061903,0.31776033,108400.0,108390.0,0.00146301]
["bitfinex","BTCUSD",1747848062132,0.28976033,108400.0,108390.0,0.27406065]
["bitfinex","BTCUSD",1747848062361,0.19572676,108400.0,108390.0,0.03330778]
["bitfinex","BTCUSD",1747848062585,0.19472676,108400.0,108390.0,0.00146301]
["bitfinex","BTCUSD",1747848063269,0.19472676,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1747848063270,0.35346033,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1747848063491,0.32336033,108400.0,108390.0,0.00146301]
["bitfinex","BTCUSD",1747848063722,0.28776033,108400.0,108390.0,0.00146301]
["bitfinex","BTCUSD",1747848063944,0.35446033,108400.0,108390.0,0.00146301]
["bitfinex","BTCUSD",1747848064159,0.35546033,108400.0,108390.0,0.00146301]
["bitfinex","BTCUSD",1747848064375,0.19374463,108390.0,108380.0,0.03847441]
["bitfinex","BTCUSD",1747848064812,0.2877782,108390.0,108380.0,0.03847441]
["bitfinex","BTCUSD",1747848065289,0.20761407,108390.0,108380.0,0.31107205]
["bitfinex","BTCUSD",1747848065518,0.22306576,108390.0,108380.0,0.31107205]
["bitfinex","BTCUSD",1747848065740,0.20761407,108390.0,108380.0,0.31207205]
["bitfinex","BTCUSD",1747848066184,0.2121948,108390.0,108380.0,0.3901129]
["bitfinex","BTCUSD",1747848066433,0.18451886,108390.0,108380.0,1.5523669]
["bitfinex","BTCUSD",1747848066654,0.20295108,108400.0,108380.0,1.80766244]
["bitfinex","BTCUSD",1747848066884,0.20295083,108400.0,108390.0,1.05957586]
["bitfinex","BTCUSD",1747848067109,0.22140041,108400.0,108390.0,0.51207442]
["bitfinex","BTCUSD",1747848067335,0.2306255,108400.0,108390.0,0.78467206]
["bitfinex","BTCUSD",1747848067565,0.20295185,108400.0,108390.0,0.51207442]
["bitfinex","BTCUSD",1747848067793,0.20295185,108400.0,108390.0,0.44857442]
["bitfinex","BTCUSD",1747848068027,0.20395185,108400.0,108390.0,0.61259764]
["bitfinex","BTCUSD",1747848068252,0.1937448,108390.0,108380.0,0.05401526]
["bitfinex","BTCUSD",1747848068484,0.18451886,108390.0,108380.0,0.49615036]
["bitfinex","BTCUSD",1747848068761,0.18448482,108410.0,108400.0,0.05556594]
["bitfinex","BTCUSD",1747848068998,0.18446781,108420.0,108410.0,0.07784085]
["bitfinex","BTCUSD",1747848069221,0.18446781,108420.0,108410.0,0.96723266]
["bitfinex","BTCUSD",1747848069443,0.22135966,108420.0,108410.0,0.44447206]
["bitfinex","BTCUSD",1747848069661,0.19367281,108430.0,108420.0,0.34]
["bitfinex","BTCUSD",1747848069877,0.27642805,108430.0,108420.0,0.61259764]
["bitfinex","BTCUSD",1747848070116,0.19369103,108420.0,108410.0,0.44857442]
["bitfinex","BTCUSD",1747848070335,0.19369103,108420.0,108410.0,0.62713849]
["bitfinex","BTCUSD",1747848070556,0.19369103,108420.0,108410.0,0.35454085]
["bitfinex","BTCUSD",1747848070771,0.20295142,108400.0,108390.0,0.0639]
["bitfinex","BTCUSD",1747848070989,0.20295142,108400.0,108390.0,0.44507206]
["bitfinex","BTCUSD",1747848071209,0.20295142,108400.0,108390.0,0.01454085]
["bitfinex","BTCUSD",1747848071432,0.19374463,108390.0,108380.0,0.03947441]
["bitfinex","BTCUSD",1747848071668,0.19374463,108390.0,108380.0,0.31207205]
["bitfinex","BTCUSD",1747848071882,0.20297031,108390.0,108380.0,0.31207205]
["bitfinex","BTCUSD",1747848072111,0.18450184,108400.0,108380.0,0.99584151]
["bitfinex","BTCUSD",1747848072332,0.20297048,108390.0,108380.0,0.03947441]
["bitfinex","BTCUSD",1747848072569,0.27650327,108390.0,108380.0,0.03947441]
["bitfinex","BTCUSD",1747848073229,0.29700405,108390.0,108380.0,0.31207205]
["bitfinex","BTCUSD",1747848073456,0.29700405,108390.0,108380.0,0.03947441]
["bitfinex","BTCUSD",1747848073647,0.29700405,108390.0,108380.0,0.32107205]
["bitfinex","BTCUSD",1747848073901,0.29700405,108390.0,108380.0,0.31707205]
["bitfinex","BTCUSD",1747848074122,0.29700405,108390.0,108380.0,0.31207205]
["bitfinex","BTCUSD",1747848074568,0.29700405,108390.0,108380.0,0.03947441]
["bitfinex","BTCUSD",1747848074794,0.20297048,108390.0,108380.0,0.31307205]
["bitfinex","BTCUSD",1747848075468,0.29700405,108390.0,108380.0,0.04047441]
["bitfinex","BTCUSD",1747848075694,0.32740405,108390.0,108380.0,0.04047441]
["bitfinex","BTCUSD",1747848075927,0.43243684,108390.0,108380.0,0.04047441]
["bitfinex","BTCUSD",1747848076673,0.43243684,108390.0,108380.0,0.03947441]
["bitfinex","BTCUSD",1747848076890,0.35890405,108390.0,108380.0,0.03947441]
["bitfinex","BTCUSD",1747848077101,0.35890405,108390.0,108380.0,0.04047441]
["bitfinex","BTCUSD",1747848077319,0.20297048,108390.0,108380.0,0.04047441]
["bitfinex","BTCUSD",1747848078203,0.17852115,108390.0,108380.0,0.04047441]
["bitfinex","BTCUSD",1747848079993,0.20295091,108400.0,108390.0,0.00922585]
["bitfinex","BTCUSD",1747848080259,0.19374454,108390.0,108380.0,0.05501526]
["bitfinex","BTCUSD",1747848080493,0.19374454,108390.0,108380.0,0.04047441]
["bitfinex","BTCUSD",1747848080726,0.19374454,108390.0,108380.0,0.24346345]
["bitfinex","BTCUSD",1747848080957,0.19374454,108390.0,108380.0,0.23323692]
["bitfinex","BTCUSD",1747848081189,0.01844949,108400.0,108390.0,0.21219548]
["bitfinex","BTCUSD",1747848081420,0.22240066,108400.0,108390.0,0.19374471]
["bitfinex","BTCUSD",1747848081643,0.22240066,108400.0,108380.0,0.46694431]
["bitfinex","BTCUSD",1747848081644,0.20297014,108390.0,108380.0,0.03947441]
["bitfinex","BTCUSD",1747848082095,0.20297014,108390.0,108380.0,0.31207205]
["bitfinex","BTCUSD",1747848082325,0.20297014,108390.0,108380.0,0.03947441]
["bitfinex","BTCUSD",1747848082538,0.4351365,108390.0,108380.0,0.03947441]
["bitfinex","BTCUSD",1747848083448,0.4351365,108390.0,108380.0,0.04347441]
["bitfinex","BTCUSD",1747848083904,0.4351365,108390.0,108380.0,0.04047441]
["bitfinex","BTCUSD",1747848084438,0.4351365,108390.0,108380.0,0.03947441]
["bitfinex","BTCUSD",1747848084900,0.7751365,108390.0,108380.0,0.03947441]
["bitfinex","BTCUSD",1747848085591,0.7751365,108390.0,108380.0,0.03847441]
["bitfinex","BTCUSD",1747848085860,0.7761365,108390.0,108380.0,0.03847441]
["bitfinex","BTCUSD",1747848086078,0.70260371,108390.0,108380.0,0.03847441]
["bitfinex","BTCUSD",1747848086305,0.70360371,108390.0,108380.0,0.03847441]
["bitfinex","BTCUSD",1747848086538,0.70260371,108390.0,108380.0,0.03847441]
["bitfinex","BTCUSD",1747848086764,0.70160371,108390.0,108380.0,0.03847441]
["bitfinex","BTCUSD",1747848086994,0.36460371,108390.0,108380.0,0.03847441]
["bitfinex","BTCUSD",1747848087215,0.33490371,108390.0,108380.0,0.03847441]
["bitfinex","BTCUSD",1747848087451,0.20797014,108390.0,108380.0,0.03847441]
["bitfinex","BTCUSD",1747848087667,0.34590293,108390.0,108380.0,0.03847441]
["bitfinex","BTCUSD",1747848087914,0.4399365,108390.0,108380.0,0.03847441]
["bitfinex","BTCUSD",1747848088138,0.4399365,108390.0,108380.0,0.03109939]
["bitfinex","BTCUSD",1747848088599,0.4369365,108390.0,108380.0,0.02372612]
["bitfinex","BTCUSD",1747848088835,0.4369365,108390.0,108380.0,0.01635285]
["bitfinex","BTCUSD",1747848089066,0.4379365,108390.0,108380.0,0.01635285]
["bitfinex","BTCUSD",1747848089301,0.36240371,108390.0,108380.0,0.01635285]
["bitfinex","BTCUSD",1747848089538,0.36340371,108390.0,108380.0,0.01635285]
["bitfinex","BTCUSD",1747848089769,0.36340371,108390.0,108380.0,0.00897958]
["bitfinex","BTCUSD",1747848089988,0.7759365,108390.0,108380.0,0.00897958]
["bitfinex","BTCUSD",1747848090212,0.7759365,108390.0,108380.0,0.00160631]
["bitfinex","BTCUSD",1747848090446,0.7769365,108390.0,108380.0,0.00160631]
["bitfinex","BTCUSD",1747848090672,0.25646251,108380.0,108370.0,0.007]
["bitfinex","BTCUSD",1747848090898,0.35049608,108380.0,108370.0,0.007]
["bitfinex","BTCUSD",1747848091127,0.28779608,108380.0,108370.0,0.006035]
["bitfinex","BTCUSD",1747848091370,0.35129608,108380.0,108370.0,0.006035]
["bitfinex","BTCUSD",1747848092231,0.20298904,108380.0,108370.0,0.006035]
["bitfinex","BTCUSD",1747848092910,0.36112261,108380.0,108370.0,0.006035]
["bitfinex","BTCUSD",1747848093790,0.36212261,108380.0,108370.0,0.006035]
["bitfinex","BTCUSD",1747848093997,0.36112261,108380.0,108370.0,0.006035]
["bitfinex","BTCUSD",1747848094010,0.36112261,108380.0,108370.0,0.007035]
["bitfinex","BTCUSD",1747848094012,0.32882261,108380.0,108370.0,0.008035]
["bitfinex","BTCUSD",1747848094712,0.35992261,108380.0,108370.0,0.008035]
["bitfinex","BTCUSD",1747848095217,0.29702261,108380.0,108370.0,0.28063264]
["bitfinex","BTCUSD",1747848095668,0.29702261,108380.0,108370.0,0.008035]
["bitfinex","BTCUSD",1747848095924,0.35852261,108380.0,108370.0,0.008035]
["bitfinex","BTCUSD",1747848098454,0.32772261,108380.0,108370.0,0.008035]
["bitfinex","BTCUSD",1747848098683,0.29702261,108380.0,108370.0,0.008035]
["bitfinex","BTCUSD",1747848099128,0.01845315,108380.0,108370.0,0.28063264]
["bitfinex","BTCUSD",1747848099351,0.2122154,108380.0,108370.0,0.22558372]
["bitfinex","BTCUSD",1747848099572,0.20298938,108380.0,108370.0,0.29517349]
["bitfinex","BTCUSD",1747848099794,0.20298938,108380.0,108370.0,0.008035]
["bitfinex","BTCUSD",1747848100245,0.36192295,108380.0,108370.0,0.008035]
["bitfinex","BTCUSD",1747848100464,0.29702295,108380.0,108370.0,0.008035]
["bitfinex","BTCUSD",1747848100690,0.18451886,108390.0,108370.0,0.22358792]
["bitfinex","BTCUSD",1747848100931,0.20298904,108380.0,108370.0,0.008035]
["bitfinex","BTCUSD",1747848101138,0.20298904,108380.0,108370.0,0.28063264]
["bitfinex","BTCUSD",1747848101368,0.20298904,108380.0,108370.0,0.48895397]
["bitfinex","BTCUSD",1747848101585,0.20298904,108380.0,108370.0,0.52818144]
["bitfinex","BTCUSD",1747848101813,0.21221532,108380.0,108370.0,0.2648111]
["bitfinex","BTCUSD",1747848102047,0.20298904,108380.0,108370.0,0.2878838]
["bitfinex","BTCUSD",1747848102300,0.19376251,108380.0,108370.0,0.51995388]
["bitfinex","BTCUSD",1747848102521,0.01845298,108380.0,108370.0,0.52818127]
["bitfinex","BTCUSD",1747848102776,0.25803227,108410.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1747848102777,0.18449948,108410.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1747848103001,0.03689559,108410.0,108400.0,0.75045311]
["bitfinex","BTCUSD",1747848103219,0.03689559,108410.0,108400.0,0.27259764]
["bitfinex","BTCUSD",1747848103220,0.20293304,108410.0,108400.0,0.27259764]
["bitfinex","BTCUSD",1747848103447,0.19372693,108400.0,108390.0,0.01454085]
["bitfinex","BTCUSD",1747848103914,0.20295176,108400.0,108390.0,0.49010897]
["bitfinex","BTCUSD",1747848104139,0.00922432,108400.0,108390.0,0.59336814]
["bitfinex","BTCUSD",1747848104368,0.00922432,108400.0,108390.0,0.71580164]
["bitfinex","BTCUSD",1747848104369,0.04612289,108400.0,108390.0,0.71580164]
["bitfinex","BTCUSD",1747848104589,0.02767322,108400.0,108390.0,0.74580164]
["bitfinex","BTCUSD",1747848104817,0.03689788,108400.0,108390.0,0.74580164]
["bitfinex","BTCUSD",1747848105046,0.20297048,108390.0,108380.0,0.61259764]
["bitfinex","BTCUSD",1747848105284,0.0184512,108390.0,108380.0,0.83403864]
["bitfinex","BTCUSD",1747848105503,0.0184506,108390.0,108380.0,0.83935347]
["bitfinex","BTCUSD",1747848105737,0.18450184,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1747848105966,0.00922441,108400.0,108390.0,0.48479329]
["bitfinex","BTCUSD",1747848106250,0.01844805,108410.0,108400.0,0.21217634]
["bitfinex","BTCUSD",1747848106481,0.01844541,108420.0,108410.0,0.21215651]
["bitfinex","BTCUSD",1747848106703,0.01844541,108420.0,108400.0,0.38244965]
["bitfinex","BTCUSD",1747848106704,0.01844745,108410.0,108400.0,0.38244965]
["bitfinex","BTCUSD",1747848106925,0.03689542,108410.0,108400.0,0.65504729]
["bitfinex","BTCUSD",1747848107612,0.00922364,108410.0,108400.0,0.65504729]
["bitfinex","BTCUSD",1747848107852,0.19371633,108460.0,108450.0,0.01454085]
["bitfinex","BTCUSD",1747848108081,0.2120984,108440.0,108430.0,0.33429764]
["bitfinex","BTCUSD",1747848108305,0.01844294,108440.0,108430.0,0.69525686]
["bitfinex","BTCUSD",1747848108542,0.02766394,108440.0,108430.0,0.6417339]
["bitfinex","BTCUSD",1747848108789,0.21205878,108460.0,108450.0,0.19363753]
["bitfinex","BTCUSD",1747848109010,0.0184392,108460.0,108450.0,0.48467607]
["bitfinex","BTCUSD",1747848109227,0.00922007,108450.0,108440.0,0.28051672]
["bitfinex","BTCUSD",1747848109451,0.02765791,108460.0,108450.0,0.22661936]
["bitfinex","BTCUSD",1747848109682,0.04609736,108460.0,108450.0,0.61533025]
["bitfinex","BTCUSD",1747848109945,0.20283948,108460.0,108450.0,0.10857442]
["bitfinex","BTCUSD",1747848110160,0.20283948,108460.0,108450.0,0.38217206]
["bitfinex","BTCUSD",1747848110402,0.20283948,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1747848111330,0.35837305,108460.0,108450.0,0.00084168]
["bitfinex","BTCUSD",1747848112694,0.35937305,108460.0,108450.0,0.00084168]
["bitfinex","BTCUSD",1747848113415,0.20291399,108420.0,108410.0,0.2819761]
["bitfinex","BTCUSD",1747848114560,0.18446225,108440.0,108410.0,0.56049449]
["bitfinex","BTCUSD",1747848114799,0.19370889,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1747848115052,0.28774246,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1747848115983,0.20293279,108410.0,108400.0,0.27359764]
["bitfinex","BTCUSD",1747848116445,0.21215703,108410.0,108400.0,0.45809948]
["bitfinex","BTCUSD",1747848116675,0.21215703,108410.0,108400.0,0.27359764]
["bitfinex","BTCUSD",1747848116902,0.19370906,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1747848117139,0.18446781,108420.0,108410.0,0.19370906]
["bitfinex","BTCUSD",1747848117376,0.02767144,108410.0,108400.0,0.21317608]
["bitfinex","BTCUSD",1747848117628,0.19369111,108420.0,108400.0,0.48577372]
["bitfinex","BTCUSD",1747848117864,0.24666225,108440.0,108420.0,0.02766931]
["bitfinex","BTCUSD",1747848118144,0.19367307,108430.0,108420.0,0.27259764]
["bitfinex","BTCUSD",1747848118379,0.0276694,108420.0,108410.0,0.48475441]
["bitfinex","BTCUSD",1747848118610,0.00922177,108430.0,108420.0,0.21213695]
["bitfinex","BTCUSD",1747848118838,0.21209729,108440.0,108430.0,0.20289552]
["bitfinex","BTCUSD",1747848119114,0.19365538,108440.0,108430.0,0.27259764]
["bitfinex","BTCUSD",1747848119382,0.00922279,108420.0,108410.0,0.61224965]
["bitfinex","BTCUSD",1747848119598,0.02766607,108430.0,108420.0,0.22135966]
["bitfinex","BTCUSD",1747848119824,0.001,108440.0,108430.0,0.20289543]
["bitfinex","BTCUSD",1747848120061,0.01944226,108440.0,108430.0,0.47549307]
["bitfinex","BTCUSD",1747848120286,0.02866377,108440.0,108430.0,0.47749316]
["bitfinex","BTCUSD",1747848120507,0.02866377,108440.0,108430.0,0.39461722]
["bitfinex","BTCUSD",1747848120508,0.001,108440.0,108430.0,0.39461722]
["bitfinex","BTCUSD",1747848120735,0.19361975,108460.0,108450.0,0.19363753]
["bitfinex","BTCUSD",1747848120959,0.00921922,108460.0,108450.0,0.47545549]
["bitfinex","BTCUSD",1747848121186,0.00921922,108460.0,108450.0,0.48467581]
["bitfinex","BTCUSD",1747848121484,0.02765808,108460.0,108450.0,0.57870938]
["bitfinex","BTCUSD",1747848121698,0.00921922,108460.0,108450.0,0.57870938]
["bitfinex","BTCUSD",1747848121920,0.03687755,108460.0,108450.0,0.61160938]
["bitfinex","BTCUSD",1747848122128,0.02765791,108460.0,108450.0,0.61160938]
["bitfinex","BTCUSD",1747848122572,0.18439977,108460.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1747848122799,0.20285785,108450.0,108440.0,0.09403357]
["bitfinex","BTCUSD",1747848123022,0.20285785,108450.0,108400.0,0.53551129]
["bitfinex","BTCUSD",1747848123023,0.00922398,108410.0,108400.0,0.53551129]
["bitfinex","BTCUSD",1747848123266,0.0184472,108410.0,108400.0,0.64330729]
["bitfinex","BTCUSD",1747848123488,0.0092233,108420.0,108400.0,0.3522599]
["bitfinex","BTCUSD",1747848123712,0.02766914,108420.0,108410.0,0.49397805]
["bitfinex","BTCUSD",1747848123929,0.02766906,108420.0,108410.0,0.20293287]
["bitfinex","BTCUSD",1747848124152,0.22136017,108420.0,108410.0,0.47553051]
["bitfinex","BTCUSD",1747848124384,0.00922202,108430.0,108420.0,0.20291416]
["bitfinex","BTCUSD",1747848124627,0.02766598,108430.0,108420.0,0.49395747]
["bitfinex","BTCUSD",1747848124847,0.18445079,108430.0,108410.0,0.34501839]
["bitfinex","BTCUSD",1747848125073,0.19369103,108420.0,108410.0,0.006]
["bitfinex","BTCUSD",1747848125313,0.19369103,108420.0,108400.0,0.4855494]
["bitfinex","BTCUSD",1747848125314,0.19370906,108410.0,108400.0,0.56217659]
["bitfinex","BTCUSD",1747848125542,0.21215677,108410.0,108400.0,0.57958297]
["bitfinex","BTCUSD",1747848125772,0.21215677,108410.0,108400.0,0.10403357]
["bitfinex","BTCUSD",1747848126007,0.20293304,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1747848126682,0.20293304,108410.0,108400.0,0.01]
["bitfinex","BTCUSD",1747848126905,0.23553304,108410.0,108400.0,0.01]
["bitfinex","BTCUSD",1747848127146,0.35986661,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1747848127845,0.69986661,108410.0,108400.0,0.007]
["bitfinex","BTCUSD",1747848128537,0.69986661,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1747848128755,0.70086661,108410.0,108400.0,0.009]
["bitfinex","BTCUSD",1747848129456,0.70286661,108410.0,108400.0,0.009]
["bitfinex","BTCUSD",1747848129706,0.71217672,108410.0,108400.0,0.009]
["bitfinex","BTCUSD",1747848130116,0.68569171,108410.0,108400.0,0.009]
["bitfinex","BTCUSD",1747848130340,0.6763816,108410.0,108400.0,0.009]
["bitfinex","BTCUSD",1747848130564,10.6863816,108410.0,108400.0,0.009]
["bitfinex","BTCUSD",1747848130786,0.26778887,108380.0,108370.0,0.006035]
["bitfinex","BTCUSD",1747848131006,0.36182244,108380.0,108370.0,0.006035]
["bitfinex","BTCUSD",1747848131913,0.11248655,108380.0,108370.0,0.19058792]
["bitfinex","BTCUSD",1747848132142,0.20298921,108380.0,108370.0,0.006035]
["bitfinex","BTCUSD",1747848132388,0.339322,108380.0,108370.0,0.00934167]
["bitfinex","BTCUSD",1747848132609,0.26572634,108360.0,108350.0,0.00710483]
["bitfinex","BTCUSD",1747848132840,0.60578256,108330.0,108320.0,0.02]
["bitfinex","BTCUSD",1747848133062,0.28123425,108330.0,108320.0,0.02]
["bitfinex","BTCUSD",1747848133966,0.28123425,108330.0,108320.0,0.02939696]
["bitfinex","BTCUSD",1747848134408,0.63511345,108330.0,108320.0,0.02939696]
["bitfinex","BTCUSD",1747848134627,0.67667908,108330.0,108320.0,0.02]
["bitfinex","BTCUSD",1747848134846,0.25696983,108320.0,108310.0,0.06202729]
["bitfinex","BTCUSD",1747848135083,0.3510034,108320.0,108310.0,0.06202729]
["bitfinex","BTCUSD",1747848135536,0.3510034,108320.0,108310.0,0.07129582]
["bitfinex","BTCUSD",1747848136211,0.1755972,108320.0,108310.0,0.07129582]
["bitfinex","BTCUSD",1747848136469,0.1755972,108320.0,108310.0,0.27441622]
["bitfinex","BTCUSD",1747848136470,0.09089047,108320.0,108310.0,0.27441622]
["bitfinex","BTCUSD",1747848136700,0.008,108320.0,108310.0,0.66728442]
["bitfinex","BTCUSD",1747848136975,0.008,108320.0,108310.0,1.41332884]
["bitfinex","BTCUSD",1747848137201,0.009,108320.0,108310.0,1.36851984]
["bitfinex","BTCUSD",1747848137418,0.009,108320.0,108310.0,1.28389384]
["bitfinex","BTCUSD",1747848137642,0.008,108320.0,108310.0,1.28389384]
["bitfinex","BTCUSD",1747848137869,0.008,108320.0,108310.0,1.33275684]
["bitfinex","BTCUSD",1747848138102,0.21227373,108350.0,108340.0,0.18459542]
["bitfinex","BTCUSD",1747848138326,0.0626,108370.0,108340.0,0.20305471]
["bitfinex","BTCUSD",1747848138561,0.01845588,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1747848138793,0.01845588,108360.0,108330.0,0.18459462]
["bitfinex","BTCUSD",1747848138794,0.03691892,108340.0,108330.0,0.18459462]
["bitfinex","BTCUSD",1747848139014,0.00230674,108340.0,108330.0,0.18459462]
["bitfinex","BTCUSD",1747848139234,0.00922951,108340.0,108330.0,0.18459462]
["bitfinex","BTCUSD",1747848139452,0.01845767,108350.0,108340.0,0.19383422]
["bitfinex","BTCUSD",1747848139679,0.21458056,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1747848139908,0.21229333,108340.0,108330.0,0.18459462]
["bitfinex","BTCUSD",1747848140132,0.01845894,108340.0,108330.0,0.18459462]
["bitfinex","BTCUSD",1747848140373,0.001,108340.0,108330.0,0.1938255]
["bitfinex","BTCUSD",1747848140596,0.001,108340.0,108330.0,0.55121912]
["bitfinex","BTCUSD",1747848140823,0.001,108340.0,108330.0,0.22682751]
["bitfinex","BTCUSD",1747848141045,0.03791925,108340.0,108330.0,0.18459462]
["bitfinex","BTCUSD",1747848141257,0.21329376,108340.0,108330.0,0.18759462]
["bitfinex","BTCUSD",1747848141478,0.20306399,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1747848141711,0.20306399,108340.0,108330.0,0.18762106]
["bitfinex","BTCUSD",1747848141962,0.002,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1747848142187,0.002,108350.0,108340.0,0.8935334]
["bitfinex","BTCUSD",1747848142409,0.002,108350.0,108340.0,1.14189319]
["bitfinex","BTCUSD",1747848143100,0.18658698,108350.0,108340.0,0.09403357]
["bitfinex","BTCUSD",1747848143326,0.02769399,108320.0,108310.0,0.08052849]
["bitfinex","BTCUSD",1747848143550,0.21233311,108320.0,108310.0,0.16532939]
["bitfinex","BTCUSD",1747848143778,0.27663443,108320.0,108310.0,0.07129582]
["bitfinex","BTCUSD",1747848144249,0.432268,108320.0,108310.0,0.06202729]
["bitfinex","BTCUSD",1747848144517,0.772268,108320.0,108310.0,0.06202729]
["bitfinex","BTCUSD",1747848144963,0.772268,108320.0,108310.0,0.06602729]
["bitfinex","BTCUSD",1747848145634,0.773268,108320.0,108310.0,0.07002729]
["bitfinex","BTCUSD",1747848145861,0.74030084,108320.0,108310.0,0.06602729]
["bitfinex","BTCUSD",1747848146081,0.74030084,108320.0,108310.0,0.06202729]
["bitfinex","BTCUSD",1747848146301,0.74530084,108320.0,108310.0,0.06302729]
["bitfinex","BTCUSD",1747848146522,0.74830084,108320.0,108310.0,0.06302729]
["bitfinex","BTCUSD",1747848147190,0.39088955,108320.0,108310.0,0.06302729]
["bitfinex","BTCUSD",1747848147414,0.10203357,108320.0,108310.0,0.06302729]
["bitfinex","BTCUSD",1747848147635,0.10203357,108320.0,108310.0,0.26614769]
["bitfinex","BTCUSD",1747848147848,0.10203357,108320.0,108310.0,0.06302729]
["bitfinex","BTCUSD",1747848148089,0.02646269,108320.0,108310.0,0.24768244]
["bitfinex","BTCUSD",1747848148311,0.21340813,108320.0,108310.0,0.06302729]
["bitfinex","BTCUSD",1747848148527,0.33583496,108320.0,108310.0,0.06302729]
["bitfinex","BTCUSD",1747848149441,0.10203357,108320.0,108310.0,0.59053913]
["bitfinex","BTCUSD",1747848149662,0.31436635,108320.0,108310.0,0.3874189]
["bitfinex","BTCUSD",1747848149883,0.22033338,108320.0,108310.0,0.06302729]
["bitfinex","BTCUSD",1747848150102,0.21110182,108320.0,108310.0,0.06302729]
["bitfinex","BTCUSD",1747848150316,0.24350182,108320.0,108310.0,0.06302729]
["bitfinex","BTCUSD",1747848150532,0.29015351,108320.0,108310.0,0.06302729]
["bitfinex","BTCUSD",1747848151197,0.36873539,108320.0,108310.0,0.06302729]
["bitfinex","BTCUSD",1747848152118,0.10203357,108320.0,108310.0,0.09072453]
["bitfinex","BTCUSD",1747848152396,0.008,108320.0,108310.0,1.11753129]
["bitfinex","BTCUSD",1747848152626,0.001,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1747848152845,0.001,108350.0,108340.0,0.5366852]
["bitfinex","BTCUSD",1747848153064,0.01022858,108350.0,108340.0,0.5366852]
["bitfinex","BTCUSD",1747848153294,0.01945758,108350.0,108340.0,0.5366852]
["bitfinex","BTCUSD",1747848153511,0.001,108350.0,108340.0,0.90066053]
["bitfinex","BTCUSD",1747848153750,0.001,108350.0,108340.0,1.07270249]
["bitfinex","BTCUSD",1747848153982,0.01845409,108370.0,108360.0,0.53664619]
["bitfinex","BTCUSD",1747848154200,0.03690904,108370.0,108360.0,0.53664619]
["bitfinex","BTCUSD",1747848154428,0.01845673,108360.0,108340.0,0.67601292]
["bitfinex","BTCUSD",1747848154649,0.19381615,108350.0,108340.0,0.61739161]
["bitfinex","BTCUSD",1747848154874,0.19381615,108350.0,108340.0,0.32739161]
["bitfinex","BTCUSD",1747848155321,0.28784972,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1747848155542,0.28784972,108350.0,108340.0,0.006]
["bitfinex","BTCUSD",1747848155786,0.28784972,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1747848156021,0.2031013,108320.0,108310.0,0.06302729]
["bitfinex","BTCUSD",1747848156254,0.00923045,108330.0,108320.0,0.2215645]
["bitfinex","BTCUSD",1747848156478,0.00923071,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1747848156698,0.02769382,108320.0,108310.0,0.5969146]
["bitfinex","BTCUSD",1747848156913,0.01846235,108320.0,108310.0,0.70018058]
["bitfinex","BTCUSD",1747848157124,0.00923062,108330.0,108320.0,0.19386992]
["bitfinex","BTCUSD",1747848157353,0.02769144,108330.0,108320.0,0.52749309]
["bitfinex","BTCUSD",1747848157610,0.01846252,108320.0,108310.0,0.61537959]
["bitfinex","BTCUSD",1747848157832,0.0092296,108340.0,108330.0,0.21231267]
["bitfinex","BTCUSD",1747848158104,0.29035203,108380.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1747848158362,0.00922866,108350.0,108340.0,0.00230713]
["bitfinex","BTCUSD",1747848158600,0.00922943,108340.0,108330.0,0.93634641]
["bitfinex","BTCUSD",1747848158821,0.18462106,108330.0,108310.0,0.62828244]
["bitfinex","BTCUSD",1747848159049,0.19386974,108320.0,108310.0,0.06802729]
["bitfinex","BTCUSD",1747848159269,0.26740253,108320.0,108310.0,0.06302729]
["bitfinex","BTCUSD",1747848159729,0.19386974,108320.0,108310.0,0.3874189]
["bitfinex","BTCUSD",1747848159957,0.19386974,108320.0,108310.0,0.06302729]
["bitfinex","BTCUSD",1747848160243,0.19386974,108320.0,108310.0,0.3964189]
["bitfinex","BTCUSD",1747848160474,0.3926361,108320.0,108310.0,0.06702729]
["bitfinex","BTCUSD",1747848160689,0.4259361,108320.0,108310.0,0.07102729]
["bitfinex","BTCUSD",1747848161357,0.3926361,108320.0,108310.0,0.3954189]
["bitfinex","BTCUSD",1747848161789,0.3926361,108320.0,108310.0,0.07102729]
["bitfinex","BTCUSD",1747848162245,0.4228361,108320.0,108310.0,0.07102729]
["bitfinex","BTCUSD",1747848162708,0.3926361,108320.0,108310.0,0.07102729]
["bitfinex","BTCUSD",1747848163129,0.4252361,108320.0,108310.0,0.07102729]
["bitfinex","BTCUSD",1747848163349,0.31910331,108320.0,108310.0,0.07102729]
["bitfinex","BTCUSD",1747848163593,0.31910331,108320.0,108310.0,0.3954189]
["bitfinex","BTCUSD",1747848163820,0.31910331,108320.0,108310.0,0.07102729]
["bitfinex","BTCUSD",1747848164062,0.31910331,108320.0,108310.0,0.3914189]
["bitfinex","BTCUSD",1747848164293,0.01846107,108330.0,108310.0,0.58530621]
["bitfinex","BTCUSD",1747848164524,0.20310148,108320.0,108310.0,0.06702729]
["bitfinex","BTCUSD",1747848164747,0.37066784,108320.0,108310.0,0.06702729]
["bitfinex","BTCUSD",1747848164968,0.40196784,108320.0,108310.0,0.06302729]
["bitfinex","BTCUSD",1747848165185,0.32843505,108320.0,108310.0,0.06302729]
["bitfinex","BTCUSD",1747848165415,0.32843505,108320.0,108310.0,0.3914189]
["bitfinex","BTCUSD",1747848165638,0.29713505,108320.0,108310.0,0.6814189]
["bitfinex","BTCUSD",1747848166069,0.29713505,108320.0,108310.0,0.35702729]
["bitfinex","BTCUSD",1747848166288,0.29713505,108320.0,108310.0,0.6814189]
["bitfinex","BTCUSD",1747848166509,0.29713505,108320.0,108310.0,0.35702729]
["bitfinex","BTCUSD",1747848166944,0.29713505,108320.0,108310.0,0.06702729]
["bitfinex","BTCUSD",1747848167162,0.32883505,108320.0,108310.0,0.06702729]
["bitfinex","BTCUSD",1747848167607,0.32883505,108320.0,108310.0,0.3914189]
["bitfinex","BTCUSD",1747848168056,0.32883505,108320.0,108310.0,0.06702729]
["bitfinex","BTCUSD",1747848168288,0.29713505,108320.0,108310.0,0.3914189]
["bitfinex","BTCUSD",1747848168516,0.01846269,108320.0,108310.0,0.60377129]
["bitfinex","BTCUSD",1747848168743,0.2031013,108320.0,108310.0,0.58530663]
["bitfinex","BTCUSD",1747848168967,0.2031013,108320.0,108310.0,0.26091511]
["bitfinex","BTCUSD",1747848169194,0.19386983,108320.0,108310.0,0.40065165]
["bitfinex","BTCUSD",1747848169411,0.19386983,108320.0,108310.0,0.59453938]
["bitfinex","BTCUSD",1747848169641,0.18460402,108340.0,108320.0,0.02769493]
["bitfinex","BTCUSD",1747848169860,0.22154397,108330.0,108320.0,0.21233311]
["bitfinex","BTCUSD",1747848170087,0.22250282,108350.0,108340.0,0.19383413]
["bitfinex","BTCUSD",1747848170308,0.19386992,108320.0,108310.0,0.60091511]
["bitfinex","BTCUSD",1747848170526,0.00923182,108320.0,108310.0,0.91607405]
["bitfinex","BTCUSD",1747848170753,0.21233303,108320.0,108310.0,0.9345393]
["bitfinex","BTCUSD",1747848170971,0.20310164,108320.0,108310.0,0.3914189]
["bitfinex","BTCUSD",1747848171436,0.401768,108320.0,108310.0,0.06402729]
["bitfinex","BTCUSD",1747848171669,0.434968,108320.0,108310.0,0.06402729]
["bitfinex","BTCUSD",1747848172320,0.434968,108320.0,108310.0,0.06302729]
["bitfinex","BTCUSD",1747848172758,0.434968,108320.0,108310.0,0.06402729]
["bitfinex","BTCUSD",1747848173023,0.444968,108320.0,108310.0,0.06402729]
["bitfinex","BTCUSD",1747848173241,0.445968,108320.0,108310.0,0.06402729]
["bitfinex","BTCUSD",1747848173685,0.37243521,108320.0,108310.0,0.06402729]
["bitfinex","BTCUSD",1747848174345,0.36243521,108320.0,108310.0,0.06402729]
["bitfinex","BTCUSD",1747848174774,0.37243521,108320.0,108310.0,0.06402729]
["bitfinex","BTCUSD",1747848174990,0.32923521,108320.0,108310.0,0.06402729]
["bitfinex","BTCUSD",1747848175202,0.36203521,108320.0,108310.0,0.06402729]
["bitfinex","BTCUSD",1747848175876,0.37203521,108320.0,108310.0,0.06402729]
["bitfinex","BTCUSD",1747848176541,0.71203521,108320.0,108310.0,0.06402729]
["bitfinex","BTCUSD",1747848176976,0.70203521,108320.0,108310.0,0.06402729]
["bitfinex","BTCUSD",1747848177208,0.36203521,108320.0,108310.0,0.06402729]
["bitfinex","BTCUSD",1747848177656,0.76067521,108320.0,108310.0,0.06402729]
["bitfinex","BTCUSD",1747848178106,0.77067521,108320.0,108310.0,0.06402729]
["bitfinex","BTCUSD",1747848178753,1.11567521,108320.0,108310.0,0.06402729]
["bitfinex","BTCUSD",1747848178992,1.10981521,108320.0,108310.0,0.06402729]
["bitfinex","BTCUSD",1747848179459,0.22342858,108310.0,108300.0,0.00933238]
["bitfinex","BTCUSD",1747848179675,10.45379494,108310.0,108300.0,0.00933238]
["bitfinex","BTCUSD",1747848179899,10.45379494,108310.0,108300.0,0.00194969]
["bitfinex","BTCUSD",1747848180104,0.21315758,108290.0,108280.0,0.4]
["bitfinex","BTCUSD",1747848180334,1.06817115,108290.0,108280.0,0.4]
["bitfinex","BTCUSD",1747848180566,11.10037115,108290.0,108280.0,0.39261731]
["bitfinex","BTCUSD",1747848180804,11.10037115,108290.0,108250.0,0.00097]
["bitfinex","BTCUSD",1747848180805,0.60771387,108260.0,108250.0,0.00097]
["bitfinex","BTCUSD",1747848181037,0.26511312,108240.0,108230.0,0.04700413]
["bitfinex","BTCUSD",1747848181265,11.16139948,108240.0,108230.0,0.04700413]
["bitfinex","BTCUSD",1747848181502,11.18639948,108240.0,108230.0,0.04700413]
["bitfinex","BTCUSD",1747848181935,11.16639948,108240.0,108230.0,0.04700413]
["bitfinex","BTCUSD",1747848182200,11.10286669,108240.0,108230.0,0.04700413]
["bitfinex","BTCUSD",1747848182426,1.10386669,108240.0,108230.0,0.04700413]
["bitfinex","BTCUSD",1747848182644,1.11140754,108240.0,108230.0,0.04700413]
["bitfinex","BTCUSD",1747848182887,1.10586669,108240.0,108230.0,0.04700413]
["bitfinex","BTCUSD",1747848183113,11.10286669,108240.0,108230.0,0.04700413]
["bitfinex","BTCUSD",1747848183319,11.09486669,108240.0,108230.0,0.04700413]
["bitfinex","BTCUSD",1747848183769,11.10872307,108240.0,108230.0,0.04700413]
["bitfinex","BTCUSD",1747848183986,11.12326392,108240.0,108230.0,0.04700413]
["bitfinex","BTCUSD",1747848184202,11.10872307,108240.0,108230.0,0.04700413]
["bitfinex","BTCUSD",1747848184424,11.10872307,108240.0,108230.0,0.04800413]
["bitfinex","BTCUSD",1747848184425,11.13372307,108240.0,108230.0,0.04800413]
["bitfinex","BTCUSD",1747848184651,11.12826392,108240.0,108230.0,0.04800413]
["bitfinex","BTCUSD",1747848184861,11.12826392,108240.0,108230.0,0.04061461]
["bitfinex","BTCUSD",1747848185079,11.12826392,108240.0,108230.0,0.03322509]
["bitfinex","BTCUSD",1747848185523,11.12826392,108240.0,108230.0,0.02583557]
["bitfinex","BTCUSD",1747848185748,11.12126392,108240.0,108230.0,0.02483557]
["bitfinex","BTCUSD",1747848186071,0.29098898,108220.0,108210.0,0.0163317]
["bitfinex","BTCUSD",1747848186320,10.37502255,108220.0,108210.0,0.0163317]
["bitfinex","BTCUSD",1747848186551,10.46695255,108220.0,108210.0,0.0163317]
["bitfinex","BTCUSD",1747848186790,10.71002255,108220.0,108210.0,0.0163317]
["bitfinex","BTCUSD",1747848187035,10.71002255,108220.0,108210.0,0.00894218]
["bitfinex","BTCUSD",1747848187036,11.02398074,108220.0,108210.0,0.00894218]
["bitfinex","BTCUSD",1747848187266,11.02398074,108220.0,108200.0,0.02]
["bitfinex","BTCUSD",1747848187267,0.91630776,108210.0,108200.0,0.02]
["bitfinex","BTCUSD",1747848187501,11.01034133,108210.0,108200.0,0.01261048]
["bitfinex","BTCUSD",1747848187740,10.72034133,108210.0,108200.0,0.01261048]
["bitfinex","BTCUSD",1747848187970,10.71034133,108210.0,108200.0,0.00522096]
["bitfinex","BTCUSD",1747848188415,10.71034133,108210.0,108180.0,0.015]
["bitfinex","BTCUSD",1747848188416,0.25504535,108190.0,108180.0,0.015]
["bitfinex","BTCUSD",1747848188744,0.33907892,108190.0,108180.0,0.015]
["bitfinex","BTCUSD",1747848188887,0.34907892,108190.0,108180.0,0.015]
["bitfinex","BTCUSD",1747848189304,0.33907892,108190.0,108180.0,0.015]
["bitfinex","BTCUSD",1747848189506,0.34907892,108190.0,108180.0,0.015]
["bitfinex","BTCUSD",1747848189786,0.33907892,108190.0,108180.0,0.015]
["bitfinex","BTCUSD",1747848190012,10.73811892,108190.0,108180.0,0.015]
["bitfinex","BTCUSD",1747848190275,10.84175171,108190.0,108180.0,0.015]
["bitfinex","BTCUSD",1747848190497,10.84175171,108190.0,108170.0,4e-05]
["bitfinex","BTCUSD",1747848190498,0.61212073,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1747848190711,10.7011543,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1747848190932,0.6911543,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1747848191137,1.0678943,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1747848191352,11.0578943,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1747848191558,11.0678943,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1747848191774,11.1088943,108180.0,108170.0,0.00104]
["bitfinex","BTCUSD",1747848191986,1.1108943,108180.0,108170.0,0.00104]
["bitfinex","BTCUSD",1747848192192,1.0708943,108180.0,108170.0,0.00104]
["bitfinex","BTCUSD",1747848192400,1.0808943,108180.0,108170.0,0.00104]
["bitfinex","BTCUSD",1747848193071,11.0808943,108180.0,108170.0,0.00104]
["bitfinex","BTCUSD",1747848193285,11.1065943,108180.0,108170.0,0.00104]
["bitfinex","BTCUSD",1747848194173,11.1165943,108180.0,108170.0,0.00104]
["bitfinex","BTCUSD",1747848194828,1.0301943,108180.0,108170.0,0.00104]
["bitfinex","BTCUSD",1747848195044,1.0401943,108180.0,108170.0,0.00104]
["bitfinex","BTCUSD",1747848195488,11.1039943,108180.0,108170.0,0.00104]
["bitfinex","BTCUSD",1747848195708,1.0815943,108180.0,108170.0,0.00104]
["bitfinex","BTCUSD",1747848196144,1.0715943,108180.0,108170.0,0.00104]
["bitfinex","BTCUSD",1747848196420,0.61143867,108170.0,108160.0,0.07331267]
["bitfinex","BTCUSD",1747848196636,10.77900503,108170.0,108160.0,0.07331267]
["bitfinex","BTCUSD",1747848197068,10.70547224,108170.0,108160.0,0.07331267]
["bitfinex","BTCUSD",1747848197287,10.69547224,108170.0,108160.0,0.07331267]
["bitfinex","BTCUSD",1747848197721,10.70547224,108170.0,108160.0,0.07731267]
["bitfinex","BTCUSD",1747848197937,10.69547224,108170.0,108160.0,0.06991843]
["bitfinex","BTCUSD",1747848198157,10.70647224,108170.0,108160.0,0.04782643]
["bitfinex","BTCUSD",1747848198364,0.01849907,108110.0,108100.0,0.01881368]
["bitfinex","BTCUSD",1747848198576,0.01849907,108110.0,108100.0,0.0797017]
["bitfinex","BTCUSD",1747848198577,0.2975294,108110.0,108100.0,0.0797017]
["bitfinex","BTCUSD",1747848198792,0.20349583,108110.0,108100.0,0.40740597]
["bitfinex","BTCUSD",1747848199057,0.22198699,108120.0,108110.0,0.0632]
["bitfinex","BTCUSD",1747848199268,0.20349032,108120.0,108110.0,0.0632]
["bitfinex","BTCUSD",1747848199491,0.29752389,108120.0,108110.0,0.0632]
["bitfinex","BTCUSD",1747848199714,0.29752389,108120.0,108110.0,0.0304]
["bitfinex","BTCUSD",1747848200583,0.29752389,108120.0,108110.0,0.0632]
["bitfinex","BTCUSD",1747848201004,0.20349032,108120.0,108110.0,0.0632]
["bitfinex","BTCUSD",1747848201447,0.20549032,108120.0,108110.0,0.0682]
["bitfinex","BTCUSD",1747848201896,0.20549032,108120.0,108110.0,0.39259161]
["bitfinex","BTCUSD",1747848202105,0.20549032,108120.0,108110.0,0.0682]
["bitfinex","BTCUSD",1747848202322,0.29952389,108120.0,108110.0,0.0354]
["bitfinex","BTCUSD",1747848202977,0.29952389,108120.0,108110.0,0.005]
["bitfinex","BTCUSD",1747848203401,0.31343522,108120.0,108110.0,0.005]
["bitfinex","BTCUSD",1747848204301,0.33272389,108120.0,108110.0,0.005]
["bitfinex","BTCUSD",1747848204513,0.29952389,108120.0,108110.0,0.005]
["bitfinex","BTCUSD",1747848204946,0.19424642,108110.0,108100.0,0.0165017]
["bitfinex","BTCUSD",1747848205154,0.28827999,108110.0,108100.0,0.0165017]
["bitfinex","BTCUSD",1747848206272,0.28927999,108110.0,108100.0,0.0165017]
["bitfinex","BTCUSD",1747848206721,0.28927999,108110.0,108100.0,0.0487017]
["bitfinex","BTCUSD",1747848206934,0.29027999,108110.0,108100.0,0.0547017]
["bitfinex","BTCUSD",1747848207604,0.29027999,108110.0,108100.0,0.0225017]
["bitfinex","BTCUSD",1747848208030,0.19624634,108110.0,108100.0,0.1568896]
["bitfinex","BTCUSD",1747848208237,0.18699676,108110.0,108100.0,0.51459405]
["bitfinex","BTCUSD",1747848208454,0.22198716,108120.0,108110.0,0.0617]
["bitfinex","BTCUSD",1747848208662,0.20349049,108120.0,108110.0,0.0617]
["bitfinex","BTCUSD",1747848208879,0.20349049,108120.0,108110.0,0.0710856]
["bitfinex","BTCUSD",1747848209107,0.20349049,108120.0,108110.0,0.0617]
["bitfinex","BTCUSD",1747848209332,0.1942416,108120.0,108110.0,0.38609161]
["bitfinex","BTCUSD",1747848209539,0.21273375,108130.0,108120.0,0.0617]
["bitfinex","BTCUSD",1747848209762,0.2034864,108130.0,108120.0,0.1580454]
["bitfinex","BTCUSD",1747848209970,0.2034864,108130.0,108120.0,0.0617]
["bitfinex","BTCUSD",1747848210882,0.2034864,108130.0,108120.0,0.38609161]
["bitfinex","BTCUSD",1747848211101,0.2034864,108130.0,108120.0,0.0617]
["bitfinex","BTCUSD",1747848211314,0.20344052,108140.0,108130.0,0.0633]
["bitfinex","BTCUSD",1747848211527,0.21268762,108140.0,108130.0,0.38769161]
["bitfinex","BTCUSD",1747848211740,0.21268762,108140.0,108130.0,0.66668772]
["bitfinex","BTCUSD",1747848211741,0.19419351,108140.0,108130.0,0.66668772]
["bitfinex","BTCUSD",1747848211990,0.21273275,108150.0,108140.0,0.0622]
["bitfinex","BTCUSD",1747848212201,0.18499061,108160.0,108140.0,0.63342309]
["bitfinex","BTCUSD",1747848212410,0.20348122,108160.0,108150.0,0.0636]
["bitfinex","BTCUSD",1747848212826,0.21272669,108160.0,108150.0,0.48433661]
["bitfinex","BTCUSD",1747848213043,0.21272669,108160.0,108150.0,0.38799161]
["bitfinex","BTCUSD",1747848213044,0.20348147,108160.0,108150.0,0.38799161]
["bitfinex","BTCUSD",1747848213261,0.20348147,108160.0,108150.0,0.0636]
["bitfinex","BTCUSD",1747848213473,0.20348147,108160.0,108150.0,0.07281514]
["bitfinex","BTCUSD",1747848213685,0.27701426,108160.0,108150.0,0.0636]
["bitfinex","BTCUSD",1747848213907,0.20348147,108160.0,108150.0,0.0636]
["bitfinex","BTCUSD",1747848214133,0.37104783,108160.0,108150.0,0.0636]
["bitfinex","BTCUSD",1747848214336,0.27801426,108160.0,108150.0,0.0636]
["bitfinex","BTCUSD",1747848214576,0.27801426,108160.0,108150.0,0.0646]
["bitfinex","BTCUSD",1747848214799,0.37204783,108160.0,108150.0,0.0334]
["bitfinex","BTCUSD",1747848215012,0.29851504,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1747848215226,0.29851504,108160.0,108150.0,0.0647]
["bitfinex","BTCUSD",1747848215227,0.20448147,108160.0,108150.0,0.0647]
["bitfinex","BTCUSD",1747848215445,0.29851504,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1747848215665,0.35851504,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1747848216339,0.43282326,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1747848216787,0.44282326,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1747848217255,0.44282326,108160.0,108100.0,0.0506017]
["bitfinex","BTCUSD",1747848217256,0.20349583,108110.0,108100.0,0.0506017]
["bitfinex","BTCUSD",1747848217471,0.20349583,108110.0,108100.0,0.0833017]
["bitfinex","BTCUSD",1747848218117,0.2975294,108110.0,108100.0,0.0175017]
["bitfinex","BTCUSD",1747848218332,0.2975294,108110.0,108100.0,0.0091867]
["bitfinex","BTCUSD",1747848218792,0.2985294,108110.0,108100.0,0.0091867]
["bitfinex","BTCUSD",1747848219004,0.2995294,108110.0,108100.0,0.0091867]
["bitfinex","BTCUSD",1747848219430,0.20549583,108110.0,108100.0,0.0091867]
["bitfinex","BTCUSD",1747848219647,0.20649583,108110.0,108100.0,0.40597831]
["bitfinex","BTCUSD",1747848219879,0.20549583,108110.0,108100.0,0.40597831]
["bitfinex","BTCUSD",1747848220093,0.20449583,108110.0,108100.0,0.0735867]
["bitfinex","BTCUSD",1747848220307,0.19624642,108110.0,108100.0,0.0735867]
["bitfinex","BTCUSD",1747848220529,0.19724642,108110.0,108100.0,0.0805867]
["bitfinex","BTCUSD",1747848220741,0.19724642,108110.0,108100.0,0.36194646]
["bitfinex","BTCUSD",1747848220955,0.21574566,108110.0,108100.0,0.59304545]
["bitfinex","BTCUSD",1747848221202,0.20649625,108110.0,108100.0,0.0805867]
["bitfinex","BTCUSD",1747848221414,0.20649625,108110.0,108100.0,0.40729063]
["bitfinex","BTCUSD",1747848221630,0.20649625,108110.0,108100.0,0.0805867]
["bitfinex","BTCUSD",1747848221840,0.20649625,108110.0,108100.0,0.08289906]
["bitfinex","BTCUSD",1747848222304,0.19724617,108110.0,108100.0,0.68633811]
["bitfinex","BTCUSD",1747848222564,0.22499464,108110.0,108100.0,1.16538788]
["bitfinex","BTCUSD",1747848222786,0.20649523,108110.0,108100.0,1.15982875]
["bitfinex","BTCUSD",1747848223015,0.2249943,108110.0,108100.0,1.17832987]
["bitfinex","BTCUSD",1747848223278,0.20649523,108110.0,108100.0,0.99921139]
["bitfinex","BTCUSD",1747848223495,0.20649532,108110.0,108100.0,1.10249548]
["bitfinex","BTCUSD",1747848223715,0.01070643,108150.0,108130.0,0.59781006]
["bitfinex","BTCUSD",1747848223990,0.19417441,108150.0,108140.0,0.81244772]
["bitfinex","BTCUSD",1747848224258,0.01427524,108170.0,108160.0,0.34]
["bitfinex","BTCUSD",1747848224464,0.19916938,108170.0,108160.0,0.44962518]
["bitfinex","BTCUSD",1747848224680,0.19916938,108170.0,108160.0,1.42750107]
["bitfinex","BTCUSD",1747848224681,0.01427524,108170.0,108160.0,1.42750107]
["bitfinex","BTCUSD",1747848224887,0.0117959,108190.0,108180.0,0.60100757]
["bitfinex","BTCUSD",1747848225144,0.2,108200.0,108190.0,0.26168792]
["bitfinex","BTCUSD",1747848225364,0.4033269,108200.0,108190.0,0.46752518]
["bitfinex","BTCUSD",1747848225796,0.4033269,108200.0,108190.0,0.0491]
["bitfinex","BTCUSD",1747848226015,0.38484288,108200.0,108160.0,0.32843515]
["bitfinex","BTCUSD",1747848226223,0.20336449,108180.0,108170.0,0.89631132]
["bitfinex","BTCUSD",1747848226468,0.20336398,108180.0,108170.0,0.924045]
["bitfinex","BTCUSD",1747848226684,0.21260825,108180.0,108170.0,0.66950718]
["bitfinex","BTCUSD",1747848226901,0.20336466,108180.0,108170.0,0.35509161]
["bitfinex","BTCUSD",1747848227319,0.20336466,108180.0,108170.0,0.0307]
["bitfinex","BTCUSD",1747848227529,0.20436466,108180.0,108170.0,0.10680916]
["bitfinex","BTCUSD",1747848227965,0.20436466,108180.0,108170.0,0.0367]
["bitfinex","BTCUSD",1747848228384,0.20436466,108180.0,108170.0,0.006]
["bitfinex","BTCUSD",1747848228596,0.20436466,108180.0,108170.0,0.005722]
["bitfinex","BTCUSD",1747848228805,0.20436466,108180.0,108170.0,0.33411361]
["bitfinex","BTCUSD",1747848229036,0.07353279,108210.0,108190.0,0.01]
["bitfinex","BTCUSD",1747848229243,0.18484288,108200.0,108190.0,0.23580287]
["bitfinex","BTCUSD",1747848229456,0.18484288,108200.0,108190.0,0.11921117]
["bitfinex","BTCUSD",1747848229882,0.18484288,108200.0,108190.0,0.0417]
["bitfinex","BTCUSD",1747848230331,0.18484288,108200.0,108190.0,0.36609161]
["bitfinex","BTCUSD",1747848230974,0.18484288,108200.0,108190.0,0.0417]
["bitfinex","BTCUSD",1747848231465,0.18584288,108200.0,108190.0,0.0417]
["bitfinex","BTCUSD",1747848231688,0.18584288,108200.0,108190.0,0.36840208]
["bitfinex","BTCUSD",1747848231894,0.019483,108200.0,108190.0,1.0591453]
["bitfinex","BTCUSD",1747848232102,0.019483,108200.0,108190.0,1.0509029]
["bitfinex","BTCUSD",1747848232320,0.01024154,108200.0,108190.0,1.0601453]
["bitfinex","BTCUSD",1747848232537,0.01024146,108200.0,108190.0,0.9876763]
["bitfinex","BTCUSD",1747848232746,0.001,108200.0,108190.0,0.9866763]
["bitfinex","BTCUSD",1747848232983,0.19508425,108200.0,108190.0,0.96819125]
["bitfinex","BTCUSD",1747848233192,0.020483,108200.0,108190.0,1.00391912]
["bitfinex","BTCUSD",1747848233828,0.002,108200.0,108190.0,1.00391912]
["bitfinex","BTCUSD",1747848234052,0.18482296,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1747848234272,0.2583587,108270.0,108250.0,0.01]
["bitfinex","BTCUSD",1747848234488,0.35239227,108270.0,108250.0,0.2270575]
["bitfinex","BTCUSD",1747848234714,0.58389661,108290.0,108280.0,0.01]
["bitfinex","BTCUSD",1747848234935,0.58389661,108290.0,108280.0,0.58141153]
["bitfinex","BTCUSD",1747848234936,0.39916,108290.0,108280.0,0.58141153]
["bitfinex","BTCUSD",1747848235157,0.61155161,108290.0,108280.0,0.55139792]
["bitfinex","BTCUSD",1747848235384,0.61155161,108290.0,108280.0,0.0423]
["bitfinex","BTCUSD",1747848235385,0.20315767,108290.0,108280.0,0.0423]
["bitfinex","BTCUSD",1747848235613,0.20315767,108290.0,108280.0,0.01230845]
["bitfinex","BTCUSD",1747848235836,0.20315758,108290.0,108280.0,0.33439161]
["bitfinex","BTCUSD",1747848236064,0.21239204,108290.0,108280.0,0.46052518]
["bitfinex","BTCUSD",1747848236287,0.20315801,108290.0,108280.0,0.49352518]
["bitfinex","BTCUSD",1747848236513,0.19400231,108300.0,108290.0,0.0423]
["bitfinex","BTCUSD",1747848236745,0.20323506,108300.0,108290.0,0.55138087]
["bitfinex","BTCUSD",1747848236995,0.21237208,108300.0,108290.0,1.02369353]
["bitfinex","BTCUSD",1747848237222,0.20313916,108300.0,108290.0,0.0423]
["bitfinex","BTCUSD",1747848237681,0.20313916,108300.0,108290.0,0.04460835]
["bitfinex","BTCUSD",1747848237920,0.20313916,108300.0,108290.0,0.0323]
["bitfinex","BTCUSD",1747848238149,0.19392355,108290.0,108280.0,0.011]
["bitfinex","BTCUSD",1747848238374,0.39268991,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1747848238599,0.39268991,108290.0,108280.0,0.005]
["bitfinex","BTCUSD",1747848238824,0.39268991,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1747848239100,0.39268991,108290.0,108260.0,0.01]
["bitfinex","BTCUSD",1747848239101,0.18472337,108270.0,108260.0,0.01]
["bitfinex","BTCUSD",1747848239317,0.20321387,108260.0,108250.0,0.01]
["bitfinex","BTCUSD",1747848239768,0.20321387,108260.0,108240.0,0.031]
["bitfinex","BTCUSD",1747848239769,0.1939952,108250.0,108240.0,0.01]
["bitfinex","BTCUSD",1747848240001,0.18477457,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1747848240221,0.19403105,108230.0,108220.0,0.01]
["bitfinex","BTCUSD",1747848240447,0.28806462,108230.0,108220.0,0.01]
["bitfinex","BTCUSD",1747848241149,0.19404898,108220.0,108210.0,0.01]
["bitfinex","BTCUSD",1747848241371,0.28808255,108220.0,108210.0,0.01]
["bitfinex","BTCUSD",1747848241617,0.20330794,108210.0,108200.0,0.01]
["bitfinex","BTCUSD",1747848241841,0.19408485,108200.0,108190.0,0.01]
["bitfinex","BTCUSD",1747848242061,0.19412073,108180.0,108170.0,0.01]
["bitfinex","BTCUSD",1747848242285,0.6871143,108180.0,108170.0,0.01]
["bitfinex","BTCUSD",1747848242507,0.6871143,108180.0,108120.0,0.0316]
["bitfinex","BTCUSD",1747848242508,0.19413867,108170.0,108160.0,0.01]
["bitfinex","BTCUSD",1747848242723,0.19415663,108160.0,108150.0,0.01]
["bitfinex","BTCUSD",1747848242959,0.20345818,108130.0,108120.0,0.042]
["bitfinex","BTCUSD",1747848243183,0.20345818,108130.0,108120.0,0.01]
["bitfinex","BTCUSD",1747848243645,0.20345818,108130.0,108100.0,0.0191867]
["bitfinex","BTCUSD",1747848243646,0.20349583,108110.0,108100.0,0.0191867]
["bitfinex","BTCUSD",1747848243861,0.20349583,108110.0,108100.0,0.17332141]
["bitfinex","BTCUSD",1747848244080,0.20349583,108110.0,108100.0,0.11322027]
["bitfinex","BTCUSD",1747848244323,0.20349583,108110.0,108100.0,0.0191867]
["bitfinex","BTCUSD",1747848244805,0.2975294,108110.0,108100.0,0.0091867]
["bitfinex","BTCUSD",1747848245503,0.2975294,108110.0,108100.0,0.0191867]
["bitfinex","BTCUSD",1747848245727,0.2975294,108110.0,108100.0,0.0231867]
["bitfinex","BTCUSD",1747848246186,0.20349583,108110.0,108100.0,0.03190953]
["bitfinex","BTCUSD",1747848246413,0.20349583,108110.0,108100.0,0.05041048]
["bitfinex","BTCUSD",1747848246632,0.20349583,108110.0,108100.0,0.03190953]
["bitfinex","BTCUSD",1747848246863,0.18496254,108130.0,108120.0,0.01]
["bitfinex","BTCUSD",1747848247088,0.00924761,108130.0,108120.0,0.22697965]
["bitfinex","BTCUSD",1747848247312,0.01849342,108140.0,108130.0,0.22270605]
["bitfinex","BTCUSD",1747848247544,0.02774095,108140.0,108130.0,0.9073711]
["bitfinex","BTCUSD",1747848247769,0.20343972,108140.0,108130.0,0.042]
["bitfinex","BTCUSD",1747848247991,0.19419262,108140.0,108130.0,0.0443116]
["bitfinex","BTCUSD",1747848248210,0.19419262,108140.0,108130.0,0.042]
["bitfinex","BTCUSD",1747848248433,0.01849411,108140.0,108130.0,0.59269936]
["bitfinex","BTCUSD",1747848248674,0.20343955,108140.0,108130.0,0.042]
["bitfinex","BTCUSD",1747848248906,0.19419262,108140.0,108130.0,0.043]
["bitfinex","BTCUSD",1747848249350,0.19419262,108140.0,108130.0,0.042]
["bitfinex","BTCUSD",1747848249804,0.19419262,108140.0,108130.0,0.012]
["bitfinex","BTCUSD",1747848250468,0.01849197,108150.0,108140.0,0.21343955]
["bitfinex","BTCUSD",1747848250759,0.23115852,108150.0,108140.0,0.61098154]
["bitfinex","BTCUSD",1747848250972,0.20342091,108150.0,108140.0,0.0401]
["bitfinex","BTCUSD",1747848251197,0.20342091,108150.0,108140.0,0.04241163]
["bitfinex","BTCUSD",1747848251416,0.20346828,108130.0,108120.0,0.0431]
["bitfinex","BTCUSD",1747848251638,0.01849548,108130.0,108120.0,1.21419396]
["bitfinex","BTCUSD",1747848251855,0.02821343,108130.0,108120.0,1.22113046]
["bitfinex","BTCUSD",1747848252090,0.01896513,108130.0,108120.0,1.32970488]
["bitfinex","BTCUSD",1747848252350,0.028213,108130.0,108120.0,1.13626088]
["bitfinex","BTCUSD",1747848252896,0.00047,108130.0,108120.0,0.81386927]
["bitfinex","BTCUSD",1747848253113,0.00047,108130.0,108120.0,1.16876088]
["bitfinex","BTCUSD",1747848253348,0.00971735,108130.0,108120.0,1.16876088]
["bitfinex","BTCUSD",1747848253578,0.00047,108130.0,108120.0,1.16876088]
["bitfinex","BTCUSD",1747848253792,0.01896487,108130.0,108120.0,1.16876088]
["bitfinex","BTCUSD",1747848254010,0.00047,108130.0,108120.0,1.17376088]
["bitfinex","BTCUSD",1747848254229,0.02821265,108130.0,108120.0,1.13158496]
["bitfinex","BTCUSD",1747848254465,0.20392741,108130.0,108120.0,0.44614457]
["bitfinex","BTCUSD",1747848254676,0.01896513,108130.0,108120.0,0.48166322]
["bitfinex","BTCUSD",1747848254893,0.00047,108130.0,108120.0,0.50940913]
["bitfinex","BTCUSD",1747848255109,0.00047,108130.0,108120.0,0.84834159]
["bitfinex","BTCUSD",1747848255337,0.02821308,108130.0,108120.0,0.52394998]
["bitfinex","BTCUSD",1747848255567,0.01896513,108130.0,108120.0,0.61798355]
["bitfinex","BTCUSD",1747848255807,0.02821291,108130.0,108120.0,0.55849153]
["bitfinex","BTCUSD",1747848256035,0.20392827,108130.0,108120.0,0.13413357]
["bitfinex","BTCUSD",1747848256253,0.20392827,108130.0,108120.0,0.017]
["bitfinex","BTCUSD",1747848256498,0.20392827,108130.0,108120.0,0.62014765]
["bitfinex","BTCUSD",1747848256725,0.20392827,108130.0,108120.0,0.02624898]
["bitfinex","BTCUSD",1747848257017,0.19468049,108130.0,108120.0,0.007]
["bitfinex","BTCUSD",1747848257241,0.19468049,108130.0,108120.0,0.017]
["bitfinex","BTCUSD",1747848257454,0.18543254,108130.0,108120.0,0.017]
["bitfinex","BTCUSD",1747848257686,0.18543254,108130.0,108120.0,0.0705637]
["bitfinex","BTCUSD",1747848257906,0.18543254,108130.0,108120.0,0.007]
["bitfinex","BTCUSD",1747848258128,0.27946611,108130.0,108120.0,0.017]
["bitfinex","BTCUSD",1747848258353,0.34236611,108130.0,108120.0,0.007]
["bitfinex","BTCUSD",1747848258581,0.30976611,108130.0,108120.0,0.007]
["bitfinex","BTCUSD",1747848258800,0.34236611,108130.0,108120.0,0.007]
["bitfinex","BTCUSD",1747848259258,5.74336611,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1747848259488,0.60639583,108110.0,108100.0,0.0091867]
["bitfinex","BTCUSD",1747848259736,0.54351482,108100.0,108090.0,0.06404158]
["bitfinex","BTCUSD",1747848259957,6.16128839,108100.0,108090.0,0.06304158]
["bitfinex","BTCUSD",1747848260193,0.00925394,108060.0,108030.0,4e-05]
["bitfinex","BTCUSD",1747848260414,6.1634494,108060.0,108030.0,4e-05]
["bitfinex","BTCUSD",1747848260641,0.20362767,108040.0,108030.0,4e-05]
["bitfinex","BTCUSD",1747848261324,0.29766124,108040.0,108030.0,4e-05]
["bitfinex","BTCUSD",1747848261592,0.64766124,108040.0,108030.0,4e-05]
["bitfinex","BTCUSD",1747848261853,5.72836124,108040.0,108030.0,4e-05]
["bitfinex","BTCUSD",1747848262107,0.22509026,108030.0,108020.0,0.05096975]
["bitfinex","BTCUSD",1747848262559,5.70912383,108030.0,108020.0,0.05096975]
["bitfinex","BTCUSD",1747848262781,0.54440826,108020.0,108010.0,0.5]
["bitfinex","BTCUSD",1747848262988,5.68844183,108020.0,108010.0,0.5]
["bitfinex","BTCUSD",1747848263382,0.66974183,108020.0,108010.0,0.38671029]
["bitfinex","BTCUSD",1747848263608,5.71974183,108020.0,108010.0,0.38671029]
["bitfinex","BTCUSD",1747848263823,0.65974183,108020.0,108010.0,0.38671029]
["bitfinex","BTCUSD",1747848264250,0.67874183,108020.0,108010.0,0.38671029]
["bitfinex","BTCUSD",1747848264460,5.69844183,108020.0,108010.0,0.38671029]
["bitfinex","BTCUSD",1747848264886,5.73074183,108020.0,108010.0,0.31490306]
["bitfinex","BTCUSD",1747848265100,0.54442626,108010.0,108000.0,1.05119614]
["bitfinex","BTCUSD",1747848265320,5.68845983,108010.0,108000.0,1.05119614]
["bitfinex","BTCUSD",1747848265534,5.67845983,108010.0,108000.0,1.05119614]
["bitfinex","BTCUSD",1747848265760,0.29845983,108010.0,108000.0,0.96378891]
["bitfinex","BTCUSD",1747848266199,0.28845983,108010.0,108000.0,0.96378891]
["bitfinex","BTCUSD",1747848266388,0.29045983,108010.0,108000.0,0.96378891]
["bitfinex","BTCUSD",1747848267224,5.68045983,108010.0,108000.0,0.95878891]
["bitfinex","BTCUSD",1747848267483,5.70345983,108010.0,108000.0,0.95138168]
["bitfinex","BTCUSD",1747848267671,5.69345983,108010.0,108000.0,0.95138168]
["bitfinex","BTCUSD",1747848268126,5.70345983,108010.0,108000.0,0.95138168]
["bitfinex","BTCUSD",1747848268978,5.70345983,108010.0,108000.0,0.75519524]
["bitfinex","BTCUSD",1747848269194,5.69345983,108010.0,108000.0,0.75519524]
["bitfinex","BTCUSD",1747848269411,5.68345983,108010.0,108000.0,0.74778801]
["bitfinex","BTCUSD",1747848269617,5.68145983,108010.0,108000.0,0.74778801]
["bitfinex","BTCUSD",1747848269833,5.68145983,108010.0,108000.0,0.74038078]
["bitfinex","BTCUSD",1747848270073,5.70130096,108010.0,108000.0,0.74138078]
["bitfinex","BTCUSD",1747848270288,5.70130096,108010.0,108000.0,0.73397355]
["bitfinex","BTCUSD",1747848270289,5.70830096,108010.0,108000.0,0.73397355]
["bitfinex","BTCUSD",1747848270496,5.69830096,108010.0,108000.0,0.73397355]
["bitfinex","BTCUSD",1747848270713,0.32130096,108010.0,108000.0,0.73497355]
["bitfinex","BTCUSD",1747848270929,0.32230096,108010.0,108000.0,0.73597355]
["bitfinex","BTCUSD",1747848272040,0.32230096,108010.0,108000.0,0.83144314]
["bitfinex","BTCUSD",1747848272254,0.28830096,108010.0,108000.0,0.79617355]
["bitfinex","BTCUSD",1747848272457,0.20826739,108010.0,108000.0,0.79717355]
["bitfinex","BTCUSD",1747848272681,0.30430096,108010.0,108000.0,0.79717355]
["bitfinex","BTCUSD",1747848272890,0.30430096,108010.0,108000.0,0.79617355]
["bitfinex","BTCUSD",1747848273109,0.29030096,108010.0,108000.0,0.76687355]
["bitfinex","BTCUSD",1747848273339,0.29030096,108010.0,108000.0,0.76887355]
["bitfinex","BTCUSD",1747848273555,0.28830096,108010.0,108000.0,0.76687355]
["bitfinex","BTCUSD",1747848273759,0.28830096,108010.0,108000.0,0.76587355]
["bitfinex","BTCUSD",1747848274441,0.28830096,108010.0,108000.0,0.79847355]
["bitfinex","BTCUSD",1747848274644,0.20352553,108010.0,108000.0,0.79847355]
["bitfinex","BTCUSD",1747848274856,0.0183575,108010.0,108000.0,0.98365873]
["bitfinex","BTCUSD",1747848275065,0.2035257,108010.0,108000.0,0.79847355]
["bitfinex","BTCUSD",1747848275516,0.29755927,108010.0,108000.0,0.79747355]
["bitfinex","BTCUSD",1747848275757,0.2035257,108010.0,108000.0,0.79747355]
["bitfinex","BTCUSD",1747848275974,0.2035257,108010.0,108000.0,0.79847355]
["bitfinex","BTCUSD",1747848276182,0.29755927,108010.0,108000.0,0.79747355]
["bitfinex","BTCUSD",1747848276668,0.29855927,108010.0,108000.0,0.80147355]
["bitfinex","BTCUSD",1747848276880,0.2045257,108010.0,108000.0,1.40508391]
["bitfinex","BTCUSD",1747848277100,0.2045257,108010.0,108000.0,0.80447355]
["bitfinex","BTCUSD",1747848277747,0.2045257,108010.0,108000.0,1.12886516]
["bitfinex","BTCUSD",1747848278601,0.2045257,108010.0,108000.0,1.33256859]
["bitfinex","BTCUSD",1747848278830,0.001,108020.0,108000.0,1.44300899]
["bitfinex","BTCUSD",1747848279069,0.01025685,108020.0,108010.0,0.92715376]
["bitfinex","BTCUSD",1747848279298,0.21392222,108020.0,108010.0,0.93347318]
["bitfinex","BTCUSD",1747848279565,0.21392222,108020.0,108010.0,0.0638]
["bitfinex","BTCUSD",1747848279566,0.27819816,108020.0,108010.0,0.0638]
["bitfinex","BTCUSD",1747848279788,0.29869894,108020.0,108010.0,0.0638]
["bitfinex","BTCUSD",1747848280204,0.37223173,108020.0,108010.0,0.0638]
["bitfinex","BTCUSD",1747848280431,0.29969894,108020.0,108010.0,0.0638]
["bitfinex","BTCUSD",1747848281953,0.20566537,108020.0,108010.0,0.38819161]
["bitfinex","BTCUSD",1747848282171,0.20466537,108020.0,108010.0,0.39019161]
["bitfinex","BTCUSD",1747848282380,0.20466537,108020.0,108010.0,0.39419161]
["bitfinex","BTCUSD",1747848282593,0.20466537,108020.0,108010.0,0.0698]
["bitfinex","BTCUSD",1747848282815,0.37223173,108020.0,108010.0,0.0385]
["bitfinex","BTCUSD",1747848283078,0.37223173,108020.0,108010.0,0.006]
["bitfinex","BTCUSD",1747848283526,0.37223173,108020.0,108010.0,0.0388]
["bitfinex","BTCUSD",1747848283738,0.29869894,108020.0,108010.0,0.0629]
["bitfinex","BTCUSD",1747848284175,0.29869894,108020.0,108010.0,0.0639]
["bitfinex","BTCUSD",1747848284652,0.29869894,108020.0,108010.0,0.38829161]
["bitfinex","BTCUSD",1747848284850,0.29869894,108020.0,108010.0,0.0639]
["bitfinex","BTCUSD",1747848285272,0.20566537,108020.0,108010.0,0.0629]
["bitfinex","BTCUSD",1747848285535,0.20766537,108020.0,108010.0,0.0629]
["bitfinex","BTCUSD",1747848285730,0.30169894,108020.0,108010.0,0.0629]
["bitfinex","BTCUSD",1747848286147,0.30269894,108020.0,108010.0,0.0629]
["bitfinex","BTCUSD",1747848286355,0.20866537,108020.0,108010.0,0.0629]
["bitfinex","BTCUSD",1747848288240,0.30269894,108020.0,108010.0,0.0629]
["bitfinex","BTCUSD",1747848290305,0.28219816,108020.0,108010.0,0.0629]
["bitfinex","BTCUSD",1747848290511,0.19442626,108010.0,108000.0,0.73297355]
["bitfinex","BTCUSD",1747848290725,0.28845983,108010.0,108000.0,0.73297355]
["bitfinex","BTCUSD",1747848291406,0.28845983,108010.0,108000.0,0.79507355]
["bitfinex","BTCUSD",1747848291851,0.28845983,108010.0,108000.0,1.12046516]
["bitfinex","BTCUSD",1747848292036,0.28845983,108010.0,108000.0,0.79607355]
["bitfinex","BTCUSD",1747848292235,0.28845983,108010.0,108000.0,0.79807355]
["bitfinex","BTCUSD",1747848292854,0.28845983,108010.0,108000.0,0.73597355]
["bitfinex","BTCUSD",1747848295370,0.29906233,108010.0,108000.0,0.73597355]
["bitfinex","BTCUSD",1747848295613,0.63906233,108010.0,108000.0,0.73597355]
["bitfinex","BTCUSD",1747848295785,5.68906233,108010.0,108000.0,0.73597355]
["bitfinex","BTCUSD",1747848295998,5.69906233,108010.0,108000.0,0.73597355]
["bitfinex","BTCUSD",1747848296421,5.69906233,108010.0,108000.0,0.73397355]
["bitfinex","BTCUSD",1747848296864,5.69799232,108010.0,108000.0,0.73397355]
["bitfinex","BTCUSD",1747848297056,5.69799232,108010.0,108000.0,0.73297355]
["bitfinex","BTCUSD",1747848297555,5.69999232,108010.0,108000.0,0.73297355]
["bitfinex","BTCUSD",1747848297975,0.63999232,108010.0,108000.0,0.73297355]
["bitfinex","BTCUSD",1747848299916,0.65428813,108010.0,108000.0,0.73297355]
["bitfinex","BTCUSD",1747848300119,0.31428813,108010.0,108000.0,0.73297355]
["bitfinex","BTCUSD",1747848300332,0.65428813,108010.0,108000.0,0.73297355]
["bitfinex","BTCUSD",1747848300546,5.71428813,108010.0,108000.0,0.73297355]
["bitfinex","BTCUSD",1747848300775,5.75628813,108010.0,108000.0,0.64572183]
["bitfinex","BTCUSD",1747848300989,0.0092668,107910.0,107900.0,0.00900867]
["bitfinex","BTCUSD",1747848301214,0.0092668,107910.0,107900.0,0.07060867]
["bitfinex","BTCUSD",1747848301215,0.19460643,107910.0,107900.0,0.07060867]
["bitfinex","BTCUSD",1747848301835,0.28864,107910.0,107900.0,0.07924473]
["bitfinex","BTCUSD",1747848302528,0.331049,107910.0,107900.0,0.08524473]
["bitfinex","BTCUSD",1747848302970,0.331049,107910.0,107900.0,0.07660867]
["bitfinex","BTCUSD",1747848303177,0.331049,107910.0,107900.0,0.04560867]
["bitfinex","BTCUSD",1747848303388,0.331049,107910.0,107900.0,0.01500867]
["bitfinex","BTCUSD",1747848303596,5.329164,107910.0,107900.0,0.02100867]
["bitfinex","BTCUSD",1747848303806,0.331049,107910.0,107900.0,0.02100867]
["bitfinex","BTCUSD",1747848304029,0.331049,107910.0,107900.0,0.00900867]
["bitfinex","BTCUSD",1747848304236,0.330049,107910.0,107900.0,0.00900867]
["bitfinex","BTCUSD",1747848304438,0.671049,107910.0,107900.0,0.01500867]
["bitfinex","BTCUSD",1747848304655,5.669164,107910.0,107900.0,0.01500867]
["bitfinex","BTCUSD",1747848304868,0.330049,107910.0,107900.0,0.00900867]
["bitfinex","BTCUSD",1747848305084,0.330049,107910.0,107900.0,0.07710867]
["bitfinex","BTCUSD",1747848305285,0.330049,107910.0,107900.0,0.02710867]
["bitfinex","BTCUSD",1747848305486,0.330049,107910.0,107900.0,0.005]
["bitfinex","BTCUSD",1747848305705,0.33858149,107910.0,107900.0,0.005]
["bitfinex","BTCUSD",1747848306331,0.33858149,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1747848306540,0.330049,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1747848309714,0.19462447,107900.0,107890.0,0.00174686]
["bitfinex","BTCUSD",1747848309925,0.33006704,107900.0,107890.0,0.00174686]
["bitfinex","BTCUSD",1747848310178,0.19464251,107890.0,107880.0,0.08650764]
["bitfinex","BTCUSD",1747848310356,0.33008508,107890.0,107880.0,0.08650764]
["bitfinex","BTCUSD",1747848310995,5.74173287,107890.0,107880.0,0.0790939]
["bitfinex","BTCUSD",1747848311631,0.54394858,107870.0,107860.0,0.02331706]
["bitfinex","BTCUSD",1747848311839,5.75103894,107870.0,107860.0,0.02331706]
["bitfinex","BTCUSD",1747848312078,5.75103894,107870.0,107860.0,0.01590332]
["bitfinex","BTCUSD",1747848312264,0.54469665,107860.0,107850.0,0.03006878]
["bitfinex","BTCUSD",1747848312479,0.54469665,107860.0,107800.0,0.01504746]
["bitfinex","BTCUSD",1747848312480,0.54478694,107810.0,107800.0,0.01504746]
["bitfinex","BTCUSD",1747848312727,0.71282877,107810.0,107800.0,0.01504746]
["bitfinex","BTCUSD",1747848312975,0.19489541,107750.0,107740.0,0.03081549]
["bitfinex","BTCUSD",1747848313182,5.57441941,107750.0,107740.0,0.02340175]
["bitfinex","BTCUSD",1747848313423,5.66845298,107750.0,107740.0,0.02340175]
["bitfinex","BTCUSD",1747848313647,0.18566654,107720.0,107700.0,1.01045373]
["bitfinex","BTCUSD",1747848313862,5.3308321,107710.0,107700.0,1.01045373]
["bitfinex","BTCUSD",1747848314112,6.06876536,107710.0,107700.0,1.00303999]
["bitfinex","BTCUSD",1747848314337,0.73065036,107710.0,107700.0,1.00303999]
["bitfinex","BTCUSD",1747848314783,0.73065036,107710.0,107700.0,0.95701301]
["bitfinex","BTCUSD",1747848314994,6.06876536,107710.0,107700.0,0.95701301]
["bitfinex","BTCUSD",1747848315261,0.20428948,107690.0,107680.0,0.01643668]
["bitfinex","BTCUSD",1747848315479,0.33973205,107690.0,107680.0,0.07903668]
["bitfinex","BTCUSD",1747848315704,0.29832305,107690.0,107680.0,0.07903668]
["bitfinex","BTCUSD",1747848316179,0.29832305,107690.0,107680.0,0.04763668]
["bitfinex","BTCUSD",1747848316415,0.29832305,107690.0,107680.0,0.40472829]
["bitfinex","BTCUSD",1747848316657,0.29832269,107690.0,107680.0,0.08033668]
["bitfinex","BTCUSD",1747848316891,0.29832313,107690.0,107680.0,0.08033668]
["bitfinex","BTCUSD",1747848317179,0.20428956,107690.0,107680.0,0.40472829]
["bitfinex","BTCUSD",1747848317364,0.29832313,107690.0,107680.0,0.08033668]
["bitfinex","BTCUSD",1747848317571,5.94677478,107690.0,107680.0,0.01743668]
["bitfinex","BTCUSD",1747848317782,0.63832313,107690.0,107680.0,0.08183668]
["bitfinex","BTCUSD",1747848317986,0.63832313,107690.0,107680.0,0.05023668]
["bitfinex","BTCUSD",1747848318195,5.63643813,107690.0,107680.0,0.01943668]
["bitfinex","BTCUSD",1747848319023,0.29832313,107690.0,107680.0,0.01943668]
["bitfinex","BTCUSD",1747848319458,0.29832313,107690.0,107680.0,0.01843668]
["bitfinex","BTCUSD",1747848319658,0.29832313,107690.0,107680.0,0.08063668]
["bitfinex","BTCUSD",1747848320066,0.29832313,107690.0,107680.0,0.07863668]
["bitfinex","BTCUSD",1747848320264,0.09403357,107690.0,107680.0,0.62307953]
["bitfinex","BTCUSD",1747848320528,0.2785804,107690.0,107680.0,0.07963668]
["bitfinex","BTCUSD",1747848320737,0.20428964,107690.0,107680.0,0.57963668]
["bitfinex","BTCUSD",1747848321001,0.01,107710.0,107680.0,1.22404268]
["bitfinex","BTCUSD",1747848321217,0.20428982,107690.0,107680.0,0.55123668]
["bitfinex","BTCUSD",1747848321435,0.29832339,107690.0,107680.0,0.54923668]
["bitfinex","BTCUSD",1747848321671,0.29832339,107690.0,107680.0,0.6162393]
["bitfinex","BTCUSD",1747848321672,0.21457529,107690.0,107680.0,0.6162393]
["bitfinex","BTCUSD",1747848321889,0.18571498,107710.0,107690.0,0.20428982]
["bitfinex","BTCUSD",1747848322108,0.19499856,107710.0,107700.0,0.49661561]
["bitfinex","BTCUSD",1747848322341,0.19499856,107710.0,107690.0,0.52868125]
["bitfinex","BTCUSD",1747848322342,0.18671498,107710.0,107690.0,0.52868125]
["bitfinex","BTCUSD",1747848322555,0.001,107710.0,107700.0,0.46336761]
["bitfinex","BTCUSD",1747848322769,0.21348952,107740.0,107730.0,0.0619]
["bitfinex","BTCUSD",1747848323004,0.21348952,107740.0,107690.0,1.02051183]
["bitfinex","BTCUSD",1747848323005,0.0092847,107700.0,107690.0,0.01]
["bitfinex","BTCUSD",1747848323223,0.19498546,107700.0,107690.0,0.10403357]
["bitfinex","BTCUSD",1747848323434,0.20428982,107690.0,107680.0,0.01743668]
["bitfinex","BTCUSD",1747848323655,0.18570102,107700.0,107690.0,0.0619]
["bitfinex","BTCUSD",1747848323876,0.25999178,107700.0,107690.0,0.0311]
["bitfinex","BTCUSD",1747848324330,0.195004,107690.0,107680.0,0.04753668]
["bitfinex","BTCUSD",1747848324553,0.28903757,107690.0,107680.0,0.04753668]
["bitfinex","BTCUSD",1747848324773,0.28903757,107690.0,107680.0,0.02443668]
["bitfinex","BTCUSD",1747848324997,0.29003757,107690.0,107680.0,0.52443668]
["bitfinex","BTCUSD",1747848325212,0.29932322,107690.0,107680.0,0.58633668]
["bitfinex","BTCUSD",1747848325430,0.19600365,107690.0,107680.0,0.97105091]
["bitfinex","BTCUSD",1747848325656,0.001,107690.0,107680.0,1.8325357]
["bitfinex","BTCUSD",1747848325875,0.25993618,107740.0,107730.0,0.0619]
["bitfinex","BTCUSD",1747848325876,0.18564542,107740.0,107730.0,0.0619]
["bitfinex","BTCUSD",1747848326100,0.21347557,107740.0,107730.0,0.38629161]
["bitfinex","BTCUSD",1747848326332,0.21347497,107740.0,107730.0,0.39557407]
["bitfinex","BTCUSD",1747848326551,0.18767421,107750.0,107740.0,0.19491358]
["bitfinex","BTCUSD",1747848326767,0.2154555,107750.0,107740.0,0.0647]
["bitfinex","BTCUSD",1747848326984,0.2061758,107750.0,107740.0,0.0647]
["bitfinex","BTCUSD",1747848327461,0.2061758,107750.0,107740.0,0.0326]
["bitfinex","BTCUSD",1747848327462,0.30020937,107750.0,107740.0,0.0326]
["bitfinex","BTCUSD",1747848327666,0.1949135,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1747848327869,0.20426606,107710.0,107700.0,0.0655]
["bitfinex","BTCUSD",1747848328079,0.20426606,107710.0,107700.0,0.3555]
["bitfinex","BTCUSD",1747848328499,0.20426606,107710.0,107700.0,0.0655]
["bitfinex","BTCUSD",1747848328721,0.27968287,107730.0,107720.0,0.022]
["bitfinex","BTCUSD",1747848328937,0.1856493,107730.0,107720.0,0.0523]
["bitfinex","BTCUSD",1747848329154,0.18783596,107730.0,107720.0,0.0854]
["bitfinex","BTCUSD",1747848329367,0.21349548,107730.0,107720.0,0.4254]
["bitfinex","BTCUSD",1747848329592,0.20421362,107730.0,107720.0,0.0423]
["bitfinex","BTCUSD",1747848329820,0.29824719,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1747848330895,0.31218184,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1747848331117,0.34361752,107730.0,107680.0,0.05443891]
["bitfinex","BTCUSD",1747848331338,0.195004,107690.0,107680.0,0.02313891]
["bitfinex","BTCUSD",1747848331773,5.193119,107690.0,107680.0,0.01313891]
["bitfinex","BTCUSD",1747848332435,5.193119,107690.0,107680.0,0.00971749]
["bitfinex","BTCUSD",1747848332665,5.194119,107690.0,107680.0,0.00229607]
["bitfinex","BTCUSD",1747848332873,5.28815257,107690.0,107680.0,0.00229607]
["bitfinex","BTCUSD",1747848333089,0.19502211,107680.0,107670.0,0.07878951]
["bitfinex","BTCUSD",1747848333325,0.28905568,107680.0,107670.0,0.08830763]
["bitfinex","BTCUSD",1747848333549,0.11260668,107680.0,107670.0,0.07878951]
["bitfinex","BTCUSD",1747848333765,0.29834236,107680.0,107670.0,0.07878951]
["bitfinex","BTCUSD",1747848334010,0.10331965,107680.0,107670.0,0.08878951]
["bitfinex","BTCUSD",1747848334229,0.20430862,107680.0,107670.0,0.15318951]
["bitfinex","BTCUSD",1747848334660,0.12289345,107680.0,107670.0,0.15318951]
["bitfinex","BTCUSD",1747848334891,0.01259317,107680.0,107670.0,0.16247714]
["bitfinex","BTCUSD",1747848335128,0.20530854,107680.0,107670.0,0.08878951]
["bitfinex","BTCUSD",1747848335356,5.20342354,107680.0,107670.0,0.07878951]
["bitfinex","BTCUSD",1747848335571,0.20530854,107680.0,107670.0,0.07878951]
["bitfinex","BTCUSD",1747848335803,0.29934211,107680.0,107670.0,0.07878951]
["bitfinex","BTCUSD",1747848336218,0.30134211,107680.0,107670.0,0.07878951]
["bitfinex","BTCUSD",1747848336653,0.20530854,107680.0,107670.0,0.12088951]
["bitfinex","BTCUSD",1747848336873,0.29934211,107680.0,107670.0,0.11088951]
["bitfinex","BTCUSD",1747848337109,0.30534211,107680.0,107670.0,0.12088951]
["bitfinex","BTCUSD",1747848337326,0.006,107680.0,107670.0,0.69039575]
["bitfinex","BTCUSD",1747848337541,0.001,107690.0,107680.0,0.26862219]
["bitfinex","BTCUSD",1747848337782,0.001,107690.0,107680.0,0.0736]
["bitfinex","BTCUSD",1747848337998,0.001,107690.0,107680.0,1.2415864]
["bitfinex","BTCUSD",1747848338217,0.001,107690.0,107680.0,1.42965354]
["bitfinex","BTCUSD",1747848338661,0.001,107690.0,107680.0,2.00509454]
["bitfinex","BTCUSD",1747848338881,0.1866493,107730.0,107680.0,2.00509454]
["bitfinex","BTCUSD",1747848338882,0.001,107730.0,107720.0,0.05016604]
["bitfinex","BTCUSD",1747848339110,0.01028169,107730.0,107720.0,0.2869159]
["bitfinex","BTCUSD",1747848339330,0.01551284,107730.0,107720.0,1.04144979]
["bitfinex","BTCUSD",1747848339544,0.01551284,107730.0,107720.0,1.62623636]
["bitfinex","BTCUSD",1747848339768,0.001,107750.0,107740.0,0.28487583]
["bitfinex","BTCUSD",1747848339990,0.001,107750.0,107740.0,1.22538001]
["bitfinex","BTCUSD",1747848340211,0.001,107750.0,107740.0,0.50543357]
["bitfinex","BTCUSD",1747848340431,0.2041692,107770.0,107760.0,0.01]
["bitfinex","BTCUSD",1747848340648,0.20416946,107770.0,107760.0,0.01]
["bitfinex","BTCUSD",1747848340875,0.18561151,107770.0,107760.0,0.01]
["bitfinex","BTCUSD",1747848341120,0.18561151,107770.0,107750.0,0.01]
["bitfinex","BTCUSD",1747848341121,0.18559762,107760.0,107750.0,0.01]
["bitfinex","BTCUSD",1747848341335,0.20417589,107750.0,107740.0,0.0358]
["bitfinex","BTCUSD",1747848341560,0.29820946,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1747848341776,0.29820946,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1747848342197,0.1949135,107740.0,107730.0,0.01]
["bitfinex","BTCUSD",1747848342422,0.20419397,107740.0,107730.0,0.0408]
["bitfinex","BTCUSD",1747848342639,0.20417537,107750.0,107740.0,0.0408]
["bitfinex","BTCUSD",1747848342921,0.20417537,107750.0,107740.0,0.01]
["bitfinex","BTCUSD",1747848342922,0.27846682,107750.0,107740.0,0.01]
["bitfinex","BTCUSD",1747848343132,0.19493159,107730.0,107720.0,0.012]
["bitfinex","BTCUSD",1747848343347,0.36325592,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1747848343571,0.2599056,107750.0,107740.0,1.52540277]
["bitfinex","BTCUSD",1747848343790,0.35393917,107750.0,107740.0,1.52540277]
["bitfinex","BTCUSD",1747848344453,0.35693917,107750.0,107740.0,1.52540277]
["bitfinex","BTCUSD",1747848344662,0.28264841,107750.0,107740.0,1.52540277]
["bitfinex","BTCUSD",1747848345760,5.35505417,107750.0,107740.0,1.52540277]
["bitfinex","BTCUSD",1747848345981,5.30505417,107750.0,107740.0,1.52540277]
["bitfinex","BTCUSD",1747848346202,5.30505417,107750.0,107740.0,1.51797993]
["bitfinex","BTCUSD",1747848346203,5.77294896,107750.0,107740.0,1.51797993]
["bitfinex","BTCUSD",1747848346420,5.74234896,107750.0,107740.0,1.42100499]
["bitfinex","BTCUSD",1747848346677,5.72678981,107750.0,107740.0,0.55168215]
["bitfinex","BTCUSD",1747848346919,5.6379582,107750.0,107740.0,0.51178437]
["bitfinex","BTCUSD",1747848347145,0.2948432,107750.0,107740.0,0.51178437]
["bitfinex","BTCUSD",1747848347365,0.30332319,107750.0,107740.0,0.51178437]
["bitfinex","BTCUSD",1747848347584,5.73972895,107750.0,107740.0,0.50636153]
["bitfinex","BTCUSD",1747848347804,5.65143819,107750.0,107740.0,0.50436153]
["bitfinex","BTCUSD",1747848348025,5.64143819,107750.0,107740.0,0.49693869]
["bitfinex","BTCUSD",1747848348247,5.65743819,107750.0,107740.0,0.49793869]
["bitfinex","BTCUSD",1747848348472,5.97397904,107750.0,107740.0,0.04032954]
["bitfinex","BTCUSD",1747848348688,0.20428948,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1747848348909,0.29832305,107690.0,107680.0,0.0665]
["bitfinex","BTCUSD",1747848349625,0.0185707,107690.0,107680.0,0.0765]
["bitfinex","BTCUSD",1747848349823,0.18568378,107710.0,107700.0,0.0419]
["bitfinex","BTCUSD",1747848349824,0.19496771,107710.0,107700.0,0.0419]
["bitfinex","BTCUSD",1747848350028,0.20425172,107710.0,107700.0,0.075]
["bitfinex","BTCUSD",1747848350923,0.19496684,107720.0,107710.0,0.0713]
["bitfinex","BTCUSD",1747848351561,0.19496684,107720.0,107710.0,0.0613]
["bitfinex","BTCUSD",1747848351784,0.28900041,107720.0,107710.0,0.0713]
["bitfinex","BTCUSD",1747848351995,0.19496684,107720.0,107710.0,0.0713]
["bitfinex","BTCUSD",1747848352209,0.28900041,107720.0,107710.0,0.0713]
["bitfinex","BTCUSD",1747848352643,0.19696684,107720.0,107710.0,0.0713]
["bitfinex","BTCUSD",1747848353130,0.29100041,107720.0,107710.0,0.0713]
["bitfinex","BTCUSD",1747848353344,0.19796684,107720.0,107710.0,0.0763]
["bitfinex","BTCUSD",1747848353979,0.29200041,107720.0,107710.0,0.0663]
["bitfinex","BTCUSD",1747848354190,0.29200041,107720.0,107710.0,0.0763]
["bitfinex","BTCUSD",1747848354627,0.29200041,107720.0,107710.0,0.005]
["bitfinex","BTCUSD",1747848355082,0.29200041,107720.0,107710.0,0.0362]
["bitfinex","BTCUSD",1747848355298,0.29200041,107720.0,107710.0,0.0676]
["bitfinex","BTCUSD",1747848355520,0.36629117,107720.0,107710.0,0.005]
["bitfinex","BTCUSD",1747848355737,5.36440617,107720.0,107710.0,0.005]
["bitfinex","BTCUSD",1747848355950,0.29200041,107720.0,107710.0,0.0362]
["bitfinex","BTCUSD",1747848356156,5.29011541,107720.0,107710.0,0.005]
["bitfinex","BTCUSD",1747848356392,0.29200041,107720.0,107710.0,0.005]
["bitfinex","BTCUSD",1747848356617,0.20428948,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1747848356849,0.29832305,107690.0,107680.0,0.0342]
["bitfinex","BTCUSD",1747848357058,0.29832305,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1747848357274,0.29832305,107690.0,107680.0,0.0656]
["bitfinex","BTCUSD",1747848357926,0.31339641,107690.0,107680.0,0.0686]
["bitfinex","BTCUSD",1747848358621,0.31639641,107690.0,107680.0,0.0686]
["bitfinex","BTCUSD",1747848358829,0.30232305,107690.0,107680.0,0.0786]
["bitfinex","BTCUSD",1747848359054,0.35,107680.0,107670.0,0.01826951]
["bitfinex","BTCUSD",1747848359270,0.01,107650.0,107620.0,0.0204694]
["bitfinex","BTCUSD",1747848359496,0.20440335,107630.0,107620.0,0.0204694]
["bitfinex","BTCUSD",1747848359929,0.18580453,107640.0,107630.0,0.0623]
["bitfinex","BTCUSD",1747848360401,0.18811127,107640.0,107630.0,0.0623]
["bitfinex","BTCUSD",1747848360610,0.28214484,107640.0,107630.0,0.0623]
["bitfinex","BTCUSD",1747848360823,0.1951127,107630.0,107620.0,0.0850694]
["bitfinex","BTCUSD",1747848361049,0.28914627,107630.0,107620.0,0.0850694]
["bitfinex","BTCUSD",1747848361492,5.36155203,107630.0,107620.0,0.0204694]
["bitfinex","BTCUSD",1747848361709,5.71155203,107630.0,107620.0,0.0204694]
["bitfinex","BTCUSD",1747848362146,5.71155203,107630.0,107600.0,0.12882099]
["bitfinex","BTCUSD",1747848362147,0.53514897,107610.0,107600.0,0.12882099]
["bitfinex","BTCUSD",1747848362365,0.20451737,107570.0,107560.0,0.06658166]
["bitfinex","BTCUSD",1747848362593,5.29666594,107570.0,107560.0,0.06658166]
["bitfinex","BTCUSD",1747848362810,0.29855094,107570.0,107560.0,0.06177166]
["bitfinex","BTCUSD",1747848363035,5.7109567,107570.0,107560.0,0.06177166]
["bitfinex","BTCUSD",1747848363269,5.63666594,107570.0,107560.0,0.04677166]
["bitfinex","BTCUSD",1747848363969,5.63866594,107570.0,107560.0,0.03934143]
["bitfinex","BTCUSD",1747848364182,5.64866594,107570.0,107560.0,0.03934143]
["bitfinex","BTCUSD",1747848364394,0.20457443,107540.0,107530.0,0.06008953]
["bitfinex","BTCUSD",1747848364637,5.296723,107540.0,107530.0,0.06008953]
["bitfinex","BTCUSD",1747848364832,0.298608,107540.0,107530.0,0.06008953]
["bitfinex","BTCUSD",1747848365044,0.19533048,107510.0,107500.0,0.19707708]
["bitfinex","BTCUSD",1747848365264,0.53536682,107490.0,107480.0,0.02131706]
["bitfinex","BTCUSD",1747848365483,5.19348182,107490.0,107480.0,0.02131706]
["bitfinex","BTCUSD",1747848365692,5.53348182,107490.0,107480.0,0.01388683]
["bitfinex","BTCUSD",1747848366118,5.54348182,107490.0,107480.0,8.021e-05]
["bitfinex","BTCUSD",1747848366324,0.53538501,107480.0,107470.0,0.01746374]
["bitfinex","BTCUSD",1747848366550,0.53538501,107480.0,107470.0,0.01003351]
["bitfinex","BTCUSD",1747848366551,5.93512495,107480.0,107470.0,0.01003351]
["bitfinex","BTCUSD",1747848366762,5.65122146,107480.0,107470.0,0.01003351]
["bitfinex","BTCUSD",1747848366953,0.53540318,107470.0,107460.0,0.06139807]
["bitfinex","BTCUSD",1747848367204,5.62755175,107470.0,107460.0,0.06139807]
["bitfinex","BTCUSD",1747848367429,5.62755175,107470.0,107460.0,0.05396784]
["bitfinex","BTCUSD",1747848367652,5.28755175,107470.0,107460.0,0.05396784]
["bitfinex","BTCUSD",1747848368361,0.28943675,107470.0,107460.0,0.05396784]
["bitfinex","BTCUSD",1747848368570,0.28943675,107470.0,107460.0,0.08656784]
["bitfinex","BTCUSD",1747848368998,0.12764227,107470.0,107460.0,0.05496784]
["bitfinex","BTCUSD",1747848369228,0.31374123,107470.0,107460.0,0.11826784]
["bitfinex","BTCUSD",1747848369456,0.31374123,107470.0,107460.0,0.04752458]
["bitfinex","BTCUSD",1747848369457,5.21782266,107470.0,107460.0,0.04752458]
["bitfinex","BTCUSD",1747848369668,5.23182266,107470.0,107460.0,0.04752458]
["bitfinex","BTCUSD",1747848369887,0.00930656,107450.0,107440.0,0.32439161]
["bitfinex","BTCUSD",1747848370106,0.1961504,107440.0,107420.0,0.00930916]
["bitfinex","BTCUSD",1747848370328,0.00930847,107420.0,107410.0,0.00930934]
["bitfinex","BTCUSD",1747848370546,0.18614992,107460.0,107450.0,0.00930656]
["bitfinex","BTCUSD",1747848370547,0.01,107460.0,107450.0,0.00930656]
["bitfinex","BTCUSD",1747848370764,0.09403357,107470.0,107460.0,0.21403216]
["bitfinex","BTCUSD",1747848370986,0.09403357,107470.0,107460.0,0.22333734]
["bitfinex","BTCUSD",1747848371208,0.19611069,107530.0,107510.0,0.00930128]
["bitfinex","BTCUSD",1747848371209,0.18611069,107530.0,107510.0,0.00930128]
["bitfinex","BTCUSD",1747848371428,0.00929912,107530.0,107520.0,0.20461282]
["bitfinex","BTCUSD",1747848371673,0.0285985,107530.0,107520.0,0.51970375]
["bitfinex","BTCUSD",1747848371894,0.02859833,107530.0,107520.0,0.19531232]
["bitfinex","BTCUSD",1747848372153,0.01929834,107540.0,107520.0,0.54760458]
["bitfinex","BTCUSD",1747848372375,0.21459344,107530.0,107510.0,0.1953304]
["bitfinex","BTCUSD",1747848372593,0.21459344,107530.0,107480.0,0.20535816]
["bitfinex","BTCUSD",1747848372594,0.01860438,107500.0,107480.0,0.20535816]
["bitfinex","BTCUSD",1747848372805,0.195367,107490.0,107480.0,0.0636]
["bitfinex","BTCUSD",1747848373019,0.20466993,107490.0,107480.0,0.68799161]
["bitfinex","BTCUSD",1747848373233,0.20466993,107490.0,107480.0,0.38799161]
["bitfinex","BTCUSD",1747848373700,0.2987035,107490.0,107480.0,0.38799161]
["bitfinex","BTCUSD",1747848373911,0.11263917,107490.0,107480.0,0.39729549]
["bitfinex","BTCUSD",1747848374128,0.20697649,107490.0,107480.0,0.38799161]
["bitfinex","BTCUSD",1747848374376,0.20467001,107490.0,107480.0,0.38799161]
["bitfinex","BTCUSD",1747848374586,0.20470766,107470.0,107460.0,0.4652]
["bitfinex","BTCUSD",1747848374804,0.26988067,107470.0,107460.0,0.0636]
["bitfinex","BTCUSD",1747848375016,0.01861806,107420.0,107410.0,0.0636]
["bitfinex","BTCUSD",1747848375242,0.21480304,107420.0,107410.0,0.0636]
["bitfinex","BTCUSD",1747848375494,0.20480304,107420.0,107410.0,0.0636]
["bitfinex","BTCUSD",1747848375719,0.21480304,107420.0,107410.0,0.39730164]
["bitfinex","BTCUSD",1747848375943,0.01930864,107420.0,107410.0,0.28784149]
["bitfinex","BTCUSD",1747848376170,0.01930864,107420.0,107410.0,0.32439161]
["bitfinex","BTCUSD",1747848376171,0.2148033,107420.0,107410.0,0.32439161]
["bitfinex","BTCUSD",1747848376392,0.001,107420.0,107410.0,0.20482168]
["bitfinex","BTCUSD",1747848376602,0.21511152,107420.0,107410.0,0.0644]
["bitfinex","BTCUSD",1747848376817,0.20580296,107420.0,107410.0,0.0644]
["bitfinex","BTCUSD",1747848377038,0.29983653,107420.0,107410.0,0.0644]
["bitfinex","BTCUSD",1747848377262,0.29983653,107420.0,107390.0,0.0314]
["bitfinex","BTCUSD",1747848377263,0.20484109,107400.0,107390.0,0.0314]
["bitfinex","BTCUSD",1747848377477,0.29887466,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1747848378822,0.29987501,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1747848379031,0.29987501,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1747848379032,5.29899001,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1747848379268,5.20395644,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1747848379698,5.32605618,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1747848379922,5.29999001,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1747848380140,5.29799001,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1747848380366,0.29987501,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1747848380614,0.30087501,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1747848380823,0.12396505,107400.0,107390.0,0.08432344]
["bitfinex","BTCUSD",1747848381053,0.31087475,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1747848381271,0.003,107400.0,107390.0,0.49079967]
["bitfinex","BTCUSD",1747848381517,0.003,107400.0,107390.0,0.27947157]
["bitfinex","BTCUSD",1747848381745,0.003,107400.0,107390.0,1.04397124]
["bitfinex","BTCUSD",1747848381746,0.002,107400.0,107390.0,1.04397124]
["bitfinex","BTCUSD",1747848382165,0.004,107400.0,107390.0,1.13900481]
["bitfinex","BTCUSD",1747848382395,0.01962136,107400.0,107390.0,0.42649967]
["bitfinex","BTCUSD",1747848382636,0.20584109,107400.0,107390.0,0.005]
["bitfinex","BTCUSD",1747848382843,0.54684109,107400.0,107390.0,0.007]
["bitfinex","BTCUSD",1747848383075,0.55584109,107400.0,107390.0,0.005]
["bitfinex","BTCUSD",1747848383297,0.54684109,107400.0,107390.0,0.007]
["bitfinex","BTCUSD",1747848383515,0.54684109,107400.0,107390.0,0.005]
["bitfinex","BTCUSD",1747848383516,0.55684109,107400.0,107390.0,0.005]
["bitfinex","BTCUSD",1747848383747,0.64087466,107400.0,107390.0,0.005]
["bitfinex","BTCUSD",1747848383978,0.10534412,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1747848384193,0.09503357,107400.0,107390.0,0.70057124]
["bitfinex","BTCUSD",1747848384423,0.09603357,107400.0,107390.0,0.79711588]
["bitfinex","BTCUSD",1747848384630,0.19618227,107460.0,107440.0,0.19545731]
["bitfinex","BTCUSD",1747848384848,0.22405553,107450.0,107440.0,0.48739967]
["bitfinex","BTCUSD",1747848385091,0.18618227,107460.0,107440.0,0.71077859]
["bitfinex","BTCUSD",1747848385092,0.19618227,107460.0,107440.0,0.71077859]
["bitfinex","BTCUSD",1747848385290,0.11264557,107450.0,107440.0,0.25427892]
["bitfinex","BTCUSD",1747848385500,0.09403357,107460.0,107450.0,0.67185165]
["bitfinex","BTCUSD",1747848385726,0.09403357,107460.0,107450.0,0.24635198]
["bitfinex","BTCUSD",1747848385981,0.09603357,107460.0,107450.0,0.69304509]
["bitfinex","BTCUSD",1747848386216,0.01,107510.0,107500.0,0.1953484]
["bitfinex","BTCUSD",1747848386451,0.01929869,107540.0,107520.0,0.24441211]
["bitfinex","BTCUSD",1747848386676,0.00929817,107540.0,107530.0,0.24439231]
["bitfinex","BTCUSD",1747848386912,0.01063042,107550.0,107540.0,0.24437345]
["bitfinex","BTCUSD",1747848387137,0.18596001,107550.0,107540.0,0.0628]
["bitfinex","BTCUSD",1747848387358,0.18596001,107550.0,107540.0,0.0323]
["bitfinex","BTCUSD",1747848387359,0.30858905,107550.0,107540.0,0.0323]
["bitfinex","BTCUSD",1747848387587,0.20461248,107520.0,107510.0,0.0646]
["bitfinex","BTCUSD",1747848387841,0.01929912,107530.0,107520.0,0.08320092]
["bitfinex","BTCUSD",1747848388057,0.20455714,107550.0,107540.0,0.0646]
["bitfinex","BTCUSD",1747848388280,0.01,107560.0,107550.0,0.26915557]
["bitfinex","BTCUSD",1747848388522,0.09634031,107560.0,107550.0,0.69465524]
["bitfinex","BTCUSD",1747848388799,0.21455566,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1747848389038,0.2145931,107530.0,107520.0,0.0648]
["bitfinex","BTCUSD",1747848389254,0.19527591,107540.0,107530.0,0.07409955]
["bitfinex","BTCUSD",1747848389476,0.0285966,107540.0,107530.0,0.27869283]
["bitfinex","BTCUSD",1747848389719,0.02859884,107530.0,107520.0,0.09403357]
["bitfinex","BTCUSD",1747848389924,0.01,107520.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1747848390135,0.02789788,107530.0,107520.0,0.69471231]
["bitfinex","BTCUSD",1747848390355,0.20531223,107520.0,107510.0,0.42549967]
["bitfinex","BTCUSD",1747848390566,0.00930154,107500.0,107490.0,0.62086658]
["bitfinex","BTCUSD",1747848390767,0.01860325,107500.0,107490.0,0.64877493]
["bitfinex","BTCUSD",1747848390977,0.01860317,107500.0,107490.0,0.63016951]
["bitfinex","BTCUSD",1747848391192,0.22393218,107510.0,107490.0,0.62086632]
["bitfinex","BTCUSD",1747848391408,0.09634031,107500.0,107490.0,0.19536691]
["bitfinex","BTCUSD",1747848391611,0.09634031,107500.0,107490.0,0.639472]
["bitfinex","BTCUSD",1747848391820,0.001,107500.0,107490.0,0.649472]
["bitfinex","BTCUSD",1747848392035,0.001,107500.0,107490.0,0.22397233]
["bitfinex","BTCUSD",1747848392255,0.001,107500.0,107490.0,0.64016942]
["bitfinex","BTCUSD",1747848392465,0.01960352,107500.0,107490.0,0.64016924]
["bitfinex","BTCUSD",1747848392674,0.001,107500.0,107490.0,0.21466966]
["bitfinex","BTCUSD",1747848392887,0.01,107530.0,107510.0,0.20462983]
["bitfinex","BTCUSD",1747848393097,0.02859816,107530.0,107520.0,0.63011249]
["bitfinex","BTCUSD",1747848393305,0.00929817,107540.0,107530.0,0.2480946]
["bitfinex","BTCUSD",1747848393521,0.298608,107540.0,107530.0,0.0301]
["bitfinex","BTCUSD",1747848393737,0.298608,107540.0,107530.0,0.42549967]
["bitfinex","BTCUSD",1747848393950,0.10403357,107540.0,107530.0,0.42549967]
["bitfinex","BTCUSD",1747848394162,0.01,107550.0,107540.0,0.00929877]
["bitfinex","BTCUSD",1747848394376,0.13192652,107550.0,107540.0,0.43479844]
["bitfinex","BTCUSD",1747848394608,0.10333079,107550.0,107540.0,0.63007426]
["bitfinex","BTCUSD",1747848394845,0.22383442,107560.0,107540.0,0.63007426]
["bitfinex","BTCUSD",1747848395064,0.1860178,107520.0,107510.0,0.24842854]
["bitfinex","BTCUSD",1747848395281,0.19527591,107540.0,107520.0,0.21391211]
["bitfinex","BTCUSD",1747848395504,0.20457391,107540.0,107530.0,0.42549967]
["bitfinex","BTCUSD",1747848395721,0.18604651,107500.0,107490.0,0.01860629]
["bitfinex","BTCUSD",1747848395939,0.18604651,107500.0,107490.0,0.42549967]
["bitfinex","BTCUSD",1747848395940,0.20465003,107500.0,107490.0,0.42549967]
["bitfinex","BTCUSD",1747848396159,0.01,107510.0,107500.0,0.20465071]
["bitfinex","BTCUSD",1747848396416,0.001,107520.0,107510.0,0.19533057]
["bitfinex","BTCUSD",1747848396626,0.22391229,107520.0,107500.0,0.26825037]
["bitfinex","BTCUSD",1747848396843,0.21693824,107510.0,107500.0,0.0636]
["bitfinex","BTCUSD",1747848397061,0.20468785,107480.0,107470.0,0.48949967]
["bitfinex","BTCUSD",1747848397280,0.20541607,107470.0,107440.0,0.20872478]
["bitfinex","BTCUSD",1747848397500,0.09403357,107470.0,107460.0,0.67571543]
["bitfinex","BTCUSD",1747848397736,0.01230674,107480.0,107470.0,0.01860914]
["bitfinex","BTCUSD",1747848397947,0.21468897,107480.0,107470.0,0.0641]
["bitfinex","BTCUSD",1747848398159,0.21468845,107480.0,107470.0,0.0641]
["bitfinex","BTCUSD",1747848398381,0.19542094,107460.0,107450.0,0.07170665]
["bitfinex","BTCUSD",1747848398600,0.19542094,107460.0,107450.0,0.67403275]
["bitfinex","BTCUSD",1747848398817,0.21403172,107460.0,107450.0,0.07170648]
["bitfinex","BTCUSD",1747848399029,0.21568776,107480.0,107470.0,0.19540327]
["bitfinex","BTCUSD",1747848399253,0.01,107460.0,107440.0,0.42549967]
["bitfinex","BTCUSD",1747848399480,0.20543956,107450.0,107440.0,0.0629]
["bitfinex","BTCUSD",1747848399699,0.09403357,107450.0,107440.0,0.4667071]
["bitfinex","BTCUSD",1747848399920,0.20642333,107460.0,107440.0,0.267665]
["bitfinex","BTCUSD",1747848400170,0.09503357,107460.0,107450.0,0.67985813]
["bitfinex","BTCUSD",1747848400407,0.001,107460.0,107450.0,0.26764568]
["bitfinex","BTCUSD",1747848400623,0.001,107460.0,107450.0,0.72190061]
["bitfinex","BTCUSD",1747848400838,0.001,107460.0,107450.0,0.731207]
["bitfinex","BTCUSD",1747848401065,0.2057269,107460.0,107450.0,0.05134896]
["bitfinex","BTCUSD",1747848401504,0.37318288,107460.0,107450.0,0.01944896]
["bitfinex","BTCUSD",1747848401725,0.40348288,107460.0,107450.0,0.01944896]
["bitfinex","BTCUSD",1747848401945,0.40448288,107460.0,107450.0,0.02444896]
["bitfinex","BTCUSD",1747848402172,0.37418288,107460.0,107450.0,0.02444896]
["bitfinex","BTCUSD",1747848402393,0.29976081,107460.0,107450.0,0.01944896]
["bitfinex","BTCUSD",1747848403045,0.31176081,107460.0,107450.0,0.01944896]
["bitfinex","BTCUSD",1747848403268,0.31176081,107460.0,107450.0,0.44494863]
["bitfinex","BTCUSD",1747848403269,0.10703357,107460.0,107450.0,0.44494863]
["bitfinex","BTCUSD",1747848403485,0.013,107460.0,107450.0,1.19783249]
["bitfinex","BTCUSD",1747848403665,0.013,107460.0,107450.0,0.77233282]
["bitfinex","BTCUSD",1747848403901,0.012,107460.0,107450.0,1.29186606]
["bitfinex","BTCUSD",1747848404185,0.19811576,107460.0,107450.0,0.42074896]
["bitfinex","BTCUSD",1747848404373,0.21471004,107470.0,107450.0,0.28749482]
["bitfinex","BTCUSD",1747848404610,0.001,107460.0,107450.0,0.28749482]
["bitfinex","BTCUSD",1747848404803,0.31106703,107460.0,107450.0,0.04994896]
["bitfinex","BTCUSD",1747848405052,0.10403357,107460.0,107450.0,0.68019457]
["bitfinex","BTCUSD",1747848405278,0.001,107460.0,107450.0,0.72610061]
["bitfinex","BTCUSD",1747848405486,0.001,107460.0,107450.0,1.06610061]
["bitfinex","BTCUSD",1747848406151,0.30976029,107460.0,107450.0,0.02444896]
["bitfinex","BTCUSD",1747848406795,0.01961044,107460.0,107450.0,0.08814896]
["bitfinex","BTCUSD",1747848407011,0.001,107460.0,107450.0,0.72325608]
["bitfinex","BTCUSD",1747848407197,0.001,107460.0,107450.0,0.74054116]
["bitfinex","BTCUSD",1747848407452,0.0286068,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1747848407668,0.41102215,107500.0,107490.0,0.19536691]
["bitfinex","BTCUSD",1747848407886,0.2046701,107490.0,107480.0,0.21399242]
["bitfinex","BTCUSD",1747848408102,0.10403357,107490.0,107480.0,0.22329587]
["bitfinex","BTCUSD",1747848408318,0.09403357,107490.0,107480.0,0.22329587]
["bitfinex","BTCUSD",1747848408553,0.60637422,107500.0,107490.0,0.00930319]
["bitfinex","BTCUSD",1747848408770,0.00930388,107480.0,107450.0,0.30418118]
["bitfinex","BTCUSD",1747848409002,0.00930388,107480.0,107470.0,0.19540336]
["bitfinex","BTCUSD",1747848409196,0.30802591,107480.0,107470.0,0.20470819]
["bitfinex","BTCUSD",1747848409441,0.4018,107520.0,107490.0,0.01]
["bitfinex","BTCUSD",1747848409663,0.18604651,107500.0,107490.0,0.01]
["bitfinex","BTCUSD",1747848409922,0.28008008,107500.0,107490.0,0.01]
["bitfinex","BTCUSD",1747848410143,0.20466975,107490.0,107480.0,0.34]
["bitfinex","BTCUSD",1747848410358,0.29870332,107490.0,107480.0,0.34]
["bitfinex","BTCUSD",1747848410570,0.10333598,107490.0,107480.0,0.34]
["bitfinex","BTCUSD",1747848410783,0.12424823,107490.0,107480.0,0.01930405]
["bitfinex","BTCUSD",1747848411002,0.12424823,107490.0,107480.0,0.21568915]
["bitfinex","BTCUSD",1747848411003,0.09634031,107490.0,107480.0,0.21568915]
["bitfinex","BTCUSD",1747848411236,0.60557946,107520.0,107500.0,0.22395134]
["bitfinex","BTCUSD",1747848411458,0.09634031,107510.0,107500.0,0.19604651]
["bitfinex","BTCUSD",1747848411729,0.00846602,107520.0,107510.0,0.01]
["bitfinex","BTCUSD",1747848411942,0.00846602,107520.0,107510.0,0.64766735]
["bitfinex","BTCUSD",1747848412166,0.00846602,107520.0,107510.0,1.16720059]
["bitfinex","BTCUSD",1747848412380,0.00828259,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1747848412599,0.10231616,107580.0,107570.0,0.2238132]
["bitfinex","BTCUSD",1747848412815,0.10231616,107580.0,107570.0,0.21451754]
["bitfinex","BTCUSD",1747848413033,0.00828259,107580.0,107570.0,0.20522162]
["bitfinex","BTCUSD",1747848413249,0.00828259,107580.0,107550.0,0.21452316]
["bitfinex","BTCUSD",1747848413250,0.01859158,107570.0,107550.0,0.21452316]
["bitfinex","BTCUSD",1747848413468,0.21381398,107570.0,107560.0,0.01]
["bitfinex","BTCUSD",1747848413687,0.30784755,107570.0,107560.0,0.01]
["bitfinex","BTCUSD",1747848413895,0.29855146,107570.0,107560.0,0.01]
["bitfinex","BTCUSD",1747848414123,0.28925528,107570.0,107560.0,0.01]
["bitfinex","BTCUSD",1747848414341,0.0092973,107550.0,107540.0,0.20527617]
["bitfinex","BTCUSD",1747848414562,0.00929679,107560.0,107550.0,0.01]
["bitfinex","BTCUSD",1747848414778,0.12423068,107560.0,107550.0,0.01]
["bitfinex","BTCUSD",1747848414999,0.09634031,107560.0,107550.0,0.01]
["bitfinex","BTCUSD",1747848415243,0.001,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1747848415471,0.001,107570.0,107560.0,1.15586294]
["bitfinex","BTCUSD",1747848415472,0.00828259,107570.0,107560.0,1.15586294]
["bitfinex","BTCUSD",1747848415894,0.08524961,107620.0,107560.0,1.15586294]
["bitfinex","BTCUSD",1747848415895,0.06666667,107620.0,107610.0,0.62653374]
["bitfinex","BTCUSD",1747848416119,6e-05,107670.0,107660.0,0.37786445]
["bitfinex","BTCUSD",1747848416365,6e-05,107670.0,107660.0,0.62763446]
["bitfinex","BTCUSD",1747848416830,6e-05,107670.0,107660.0,1.05313413]
["bitfinex","BTCUSD",1747848417045,6e-05,107670.0,107660.0,1.12859166]
["bitfinex","BTCUSD",1747848417269,0.20438742,107670.0,107660.0,0.01]
["bitfinex","BTCUSD",1747848417496,0.01857958,107640.0,107630.0,0.3825]
["bitfinex","BTCUSD",1747848417715,0.18578787,107660.0,107630.0,0.3825]
["bitfinex","BTCUSD",1747848417716,0.27876864,107660.0,107650.0,0.01]
["bitfinex","BTCUSD",1747848417934,0.10338086,107670.0,107650.0,0.21436503]
["bitfinex","BTCUSD",1747848418150,0.09409357,107670.0,107660.0,0.23492296]
["bitfinex","BTCUSD",1747848418367,6e-05,107670.0,107660.0,0.75336597]
["bitfinex","BTCUSD",1747848418580,0.00106,107670.0,107660.0,0.75636597]
["bitfinex","BTCUSD",1747848418811,0.00106,107670.0,107660.0,0.72755653]
["bitfinex","BTCUSD",1747848419021,0.20538751,107670.0,107660.0,0.01]
["bitfinex","BTCUSD",1747848419397,0.28184702,107670.0,107660.0,0.01]
["bitfinex","BTCUSD",1747848419636,0.27984702,107670.0,107660.0,0.01]
["bitfinex","BTCUSD",1747848420052,0.10338086,107670.0,107660.0,0.20505851]
["bitfinex","BTCUSD",1747848420273,0.30072791,107670.0,107660.0,0.01]
["bitfinex","BTCUSD",1747848420487,0.29842117,107670.0,107660.0,0.012]
["bitfinex","BTCUSD",1747848420704,0.29942117,107670.0,107660.0,0.005]
["bitfinex","BTCUSD",1747848420920,0.29942117,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1747848421378,0.20438437,107640.0,107630.0,0.01]
["bitfinex","BTCUSD",1747848421572,0.18585633,107610.0,107600.0,0.01]
["bitfinex","BTCUSD",1747848421884,0.28219017,107620.0,107610.0,0.01]
["bitfinex","BTCUSD",1747848422112,0.28219017,107620.0,107590.0,0.18589061]
["bitfinex","BTCUSD",1747848422113,0.0185864,107600.0,107590.0,0.18589061]
["bitfinex","BTCUSD",1747848422330,0.00929324,107600.0,107580.0,0.19510012]
["bitfinex","BTCUSD",1747848422543,0.18818255,107600.0,107580.0,0.19520348]
["bitfinex","BTCUSD",1747848422758,0.01858804,107590.0,107580.0,0.20449862]
["bitfinex","BTCUSD",1747848422968,0.2044797,107590.0,107580.0,0.19520356]
["bitfinex","BTCUSD",1747848423184,0.19520296,107580.0,107570.0,0.1858405]
["bitfinex","BTCUSD",1747848423406,0.20451754,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1747848423623,0.29855111,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1747848424708,0.09503357,107570.0,107560.0,0.26436479]
["bitfinex","BTCUSD",1747848424933,0.09403357,107570.0,107560.0,0.28925516]
["bitfinex","BTCUSD",1747848425187,0.013,107570.0,107560.0,1.10087678]
["bitfinex","BTCUSD",1747848425416,0.00928988,107640.0,107630.0,0.1951127]
["bitfinex","BTCUSD",1747848425664,0.10332319,107640.0,107620.0,0.20440909]
["bitfinex","BTCUSD",1747848425883,0.4014,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1747848426096,0.01857915,107640.0,107630.0,0.19511227]
["bitfinex","BTCUSD",1747848426308,0.18582179,107630.0,107610.0,0.20444]
["bitfinex","BTCUSD",1747848426550,0.00929307,107600.0,107590.0,0.20439949]
["bitfinex","BTCUSD",1747848426781,0.01858727,107600.0,107590.0,0.19518533]
["bitfinex","BTCUSD",1747848427053,0.09403357,107600.0,107590.0,0.19518499]
["bitfinex","BTCUSD",1747848427265,0.02788258,107590.0,107580.0,0.20443879]
["bitfinex","BTCUSD",1747848427484,0.28921882,107590.0,107570.0,0.19512043]
["bitfinex","BTCUSD",1747848427702,0.28921882,107590.0,107560.0,0.53085828]
["bitfinex","BTCUSD",1747848427703,0.01859193,107570.0,107560.0,0.02889061]
["bitfinex","BTCUSD",1747848427917,0.30784652,107570.0,107560.0,0.2055369]
["bitfinex","BTCUSD",1747848428135,0.09403357,107570.0,107560.0,0.22413022]
["bitfinex","BTCUSD",1747848428355,0.00929463,107580.0,107570.0,0.20450254]
["bitfinex","BTCUSD",1747848428574,0.02788449,107580.0,107570.0,0.20450305]
["bitfinex","BTCUSD",1747848428797,0.001,107590.0,107580.0,0.27669334]
["bitfinex","BTCUSD",1747848429056,0.22306766,107590.0,107580.0,0.0307]
["bitfinex","BTCUSD",1747848429307,0.20451772,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1747848429533,0.20451772,107570.0,107560.0,0.21483309]
["bitfinex","BTCUSD",1747848429534,0.09403357,107570.0,107560.0,0.21483309]
["bitfinex","BTCUSD",1747848429772,0.10563597,107570.0,107560.0,0.20553673]
["bitfinex","BTCUSD",1747848430008,0.09403357,107570.0,107560.0,0.26513431]
["bitfinex","BTCUSD",1747848430293,0.20447953,107590.0,107580.0,0.007]
["bitfinex","BTCUSD",1747848430568,0.20447953,107590.0,107580.0,0.0162954]
["bitfinex","BTCUSD",1747848430569,0.2985131,107590.0,107580.0,0.0162954]
["bitfinex","BTCUSD",1747848430826,0.10332733,107590.0,107580.0,0.20449854]
["bitfinex","BTCUSD",1747848431084,0.12191545,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1747848431291,0.31710139,107590.0,107580.0,0.19520348]
["bitfinex","BTCUSD",1747848431509,0.13121051,107590.0,107580.0,0.2137935]
["bitfinex","BTCUSD",1747848431745,0.13121051,107590.0,107570.0,0.20451587]
["bitfinex","BTCUSD",1747848431746,0.20451754,107570.0,107560.0,0.19694272]
["bitfinex","BTCUSD",1747848431968,0.00929549,107570.0,107560.0,0.22483274]
["bitfinex","BTCUSD",1747848432200,0.09803357,107590.0,107580.0,0.55379334]
["bitfinex","BTCUSD",1747848432428,0.09803357,107590.0,107580.0,0.19520348]
["bitfinex","BTCUSD",1747848432429,0.21777294,107590.0,107580.0,0.19520348]
["bitfinex","BTCUSD",1747848432651,0.22310861,107570.0,107560.0,0.0329]
["bitfinex","BTCUSD",1747848432883,0.29855094,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1747848433555,0.29955094,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1747848434215,0.29870981,107570.0,107560.0,0.00784113]
["bitfinex","BTCUSD",1747848434430,0.29870981,107570.0,107560.0,0.00688791]
["bitfinex","BTCUSD",1747848434431,0.36100981,107570.0,107560.0,0.00688791]
["bitfinex","BTCUSD",1747848434659,0.36100981,107570.0,107500.0,0.68767505]
["bitfinex","BTCUSD",1747848434660,0.02790264,107510.0,107500.0,0.68767505]
["bitfinex","BTCUSD",1747848434904,0.02790264,107510.0,107500.0,0.34767505]
["bitfinex","BTCUSD",1747848434905,0.02790282,107510.0,107500.0,0.34767505]
["bitfinex","BTCUSD",1747848435132,0.20693824,107510.0,107500.0,0.05]
["bitfinex","BTCUSD",1747848435356,0.29866507,107510.0,107500.0,0.05]
["bitfinex","BTCUSD",1747848435569,0.09403357,107510.0,107500.0,0.33837449]
["bitfinex","BTCUSD",1747848435797,0.09403357,107510.0,107500.0,0.34767638]
["bitfinex","BTCUSD",1747848436055,0.00015887,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1747848436272,0.09649918,107570.0,107560.0,0.21383343]
["bitfinex","BTCUSD",1747848436481,0.09819244,107570.0,107560.0,0.22612996]
["bitfinex","BTCUSD",1747848436706,0.00015887,107570.0,107560.0,0.31726086]
["bitfinex","BTCUSD",1747848436940,0.00015887,107570.0,107560.0,0.71876086]
["bitfinex","BTCUSD",1747848437181,0.00015887,107570.0,107560.0,0.81279443]
["bitfinex","BTCUSD",1747848437398,0.00115887,107570.0,107560.0,1.2382941]
["bitfinex","BTCUSD",1747848437619,0.00115887,107570.0,107560.0,0.81579443]
["bitfinex","BTCUSD",1747848437832,0.00115887,107570.0,107560.0,1.2412941]
["bitfinex","BTCUSD",1747848438057,0.00115887,107570.0,107560.0,0.81279443]
["bitfinex","BTCUSD",1747848438274,0.00115887,107570.0,107560.0,0.82479443]
["bitfinex","BTCUSD",1747848438275,0.00215887,107570.0,107560.0,0.82479443]
["bitfinex","BTCUSD",1747848438488,0.00215887,107570.0,107560.0,0.83933528]
["bitfinex","BTCUSD",1747848438705,0.00215887,107570.0,107560.0,1.26483495]
["bitfinex","BTCUSD",1747848438917,0.00215887,107570.0,107560.0,0.83933528]
["bitfinex","BTCUSD",1747848439140,0.03717307,107600.0,107590.0,0.18586374]
["bitfinex","BTCUSD",1747848439364,0.01858537,107610.0,107600.0,0.21375386]
["bitfinex","BTCUSD",1747848439584,0.13351087,107610.0,107600.0,0.2326671]
["bitfinex","BTCUSD",1747848439835,0.00230674,107610.0,107600.0,0.26054692]
["bitfinex","BTCUSD",1747848440044,0.22426944,107630.0,107610.0,0.21371936]
["bitfinex","BTCUSD",1747848440247,0.01159826,107620.0,107610.0,0.22301139]
["bitfinex","BTCUSD",1747848440469,0.21373313,107610.0,107600.0,0.2233736]
["bitfinex","BTCUSD",1747848440695,0.29847501,107610.0,107600.0,0.0375]
["bitfinex","BTCUSD",1747848441339,0.29847501,107610.0,107600.0,0.0415]
["bitfinex","BTCUSD",1747848441551,0.29847501,107610.0,107600.0,0.004]
["bitfinex","BTCUSD",1747848441552,0.26390654,107610.0,107600.0,0.004]
["bitfinex","BTCUSD",1747848442176,0.27217497,107610.0,107600.0,0.004]
["bitfinex","BTCUSD",1747848442642,0.12288711,107610.0,107600.0,0.2084607]
["bitfinex","BTCUSD",1747848442853,0.30874335,107610.0,107600.0,0.004]
["bitfinex","BTCUSD",1747848443066,0.30047492,107610.0,107600.0,0.004]
["bitfinex","BTCUSD",1747848445712,0.29847492,107610.0,107600.0,0.004]
["bitfinex","BTCUSD",1747848446142,0.18585349,107620.0,107600.0,0.004]
["bitfinex","BTCUSD",1747848446143,0.00929005,107640.0,107630.0,0.00929108]
["bitfinex","BTCUSD",1747848446370,0.00929005,107640.0,107610.0,0.11612207]
["bitfinex","BTCUSD",1747848446371,0.00929178,107620.0,107610.0,0.11612207]
["bitfinex","BTCUSD",1747848446585,0.01858502,107610.0,107600.0,0.00411209]
["bitfinex","BTCUSD",1747848446862,0.30078166,107610.0,107600.0,0.00411209]
["bitfinex","BTCUSD",1747848447100,0.01859677,107540.0,107530.0,0.0417]
["bitfinex","BTCUSD",1747848447336,0.20688168,107540.0,107530.0,0.0317]
["bitfinex","BTCUSD",1747848447575,0.18596639,107560.0,107550.0,0.01]
["bitfinex","BTCUSD",1747848447820,0.21385244,107550.0,107540.0,0.31139815]
["bitfinex","BTCUSD",1747848448058,0.29858896,107550.0,107540.0,0.0317]
["bitfinex","BTCUSD",1747848448299,0.29858896,107550.0,107540.0,0.0417]
["bitfinex","BTCUSD",1747848448525,0.195276,107540.0,107530.0,0.005]
["bitfinex","BTCUSD",1747848448779,0.28930957,107540.0,107530.0,0.005]
["bitfinex","BTCUSD",1747848449428,0.30790703,107540.0,107530.0,0.015]
["bitfinex","BTCUSD",1747848449640,0.11263051,107540.0,107530.0,0.21459353]
["bitfinex","BTCUSD",1747848449854,0.02789468,107540.0,107530.0,0.30515533]
["bitfinex","BTCUSD",1747848450066,0.01859625,107540.0,107530.0,0.25879265]
["bitfinex","BTCUSD",1747848450279,0.01160491,107540.0,107530.0,0.2308946]
["bitfinex","BTCUSD",1747848450496,0.0135966,107540.0,107530.0,0.28909274]
["bitfinex","BTCUSD",1747848450724,0.21117934,107540.0,107530.0,0.0732]
["bitfinex","BTCUSD",1747848450953,0.20457443,107540.0,107530.0,0.05119973]
["bitfinex","BTCUSD",1747848451168,0.28930957,107540.0,107530.0,0.003]
["bitfinex","BTCUSD",1747848451396,0.09403357,107540.0,107530.0,0.019]
["bitfinex","BTCUSD",1747848451613,0.20457459,107540.0,107530.0,0.0518]
["bitfinex","BTCUSD",1747848451826,0.19526335,107560.0,107540.0,0.00929817]
["bitfinex","BTCUSD",1747848452046,0.02789286,107550.0,107540.0,0.23737459]
["bitfinex","BTCUSD",1747848452288,0.195276,107540.0,107530.0,0.009]
["bitfinex","BTCUSD",1747848452496,0.195276,107540.0,107530.0,0.019]
["bitfinex","BTCUSD",1747848452497,0.28930957,107540.0,107530.0,0.019]
["bitfinex","BTCUSD",1747848452716,0.29860817,107540.0,107530.0,0.013]
["bitfinex","BTCUSD",1747848453155,0.01860196,107510.0,107500.0,0.65024656]
["bitfinex","BTCUSD",1747848453367,0.20693842,107510.0,107500.0,0.0926]
["bitfinex","BTCUSD",1747848453577,0.29866525,107510.0,107500.0,0.0926]
["bitfinex","BTCUSD",1747848453795,0.19533048,107510.0,107500.0,0.0826]
["bitfinex","BTCUSD",1747848454039,0.28936405,107510.0,107500.0,0.05]
["bitfinex","BTCUSD",1747848454502,0.34986405,107510.0,107500.0,0.05]
["bitfinex","BTCUSD",1747848454722,0.31946405,107510.0,107500.0,0.058]
["bitfinex","BTCUSD",1747848455177,0.28936405,107510.0,107500.0,0.056]
["bitfinex","BTCUSD",1747848455919,0.28936405,107510.0,107500.0,0.05]
["bitfinex","BTCUSD",1747848456388,0.29036405,107510.0,107500.0,0.05]
["bitfinex","BTCUSD",1747848456613,0.29036405,107510.0,107500.0,0.053]
["bitfinex","BTCUSD",1747848457291,0.001,107510.0,107500.0,0.32089463]
["bitfinex","BTCUSD",1747848457534,0.001,107510.0,107500.0,1.01972748]
["bitfinex","BTCUSD",1747848457754,0.001,107510.0,107500.0,0.79956905]
["bitfinex","BTCUSD",1747848458025,0.001,107510.0,107500.0,1.1283019]
["bitfinex","BTCUSD",1747848458241,0.20014013,107550.0,107540.0,0.20457459]
["bitfinex","BTCUSD",1747848458242,0.03276859,107550.0,107540.0,0.20457459]
["bitfinex","BTCUSD",1747848458455,0.01859816,107530.0,107520.0,0.25401262]
["bitfinex","BTCUSD",1747848458669,0.29647422,107550.0,107530.0,0.23319196]
["bitfinex","BTCUSD",1747848458670,0.00929817,107540.0,107530.0,0.23319196]
["bitfinex","BTCUSD",1747848458894,0.00929817,107540.0,107530.0,0.2238924]
["bitfinex","BTCUSD",1747848459112,0.01760457,107570.0,107560.0,0.23313004]
["bitfinex","BTCUSD",1747848459328,0.22212237,107570.0,107560.0,0.20523985]
["bitfinex","BTCUSD",1747848459545,0.22212237,107570.0,107550.0,0.22776001]
["bitfinex","BTCUSD",1747848459546,0.21383333,107560.0,107550.0,0.22776001]
["bitfinex","BTCUSD",1747848459761,0.01859348,107560.0,107550.0,0.23705792]
["bitfinex","BTCUSD",1747848459984,0.00929696,107560.0,107550.0,0.01]
["bitfinex","BTCUSD",1747848460191,0.28927325,107560.0,107550.0,0.0312]
["bitfinex","BTCUSD",1747848460420,0.18597299,107550.0,107530.0,0.0442]
["bitfinex","BTCUSD",1747848460632,0.29858896,107550.0,107540.0,0.043]
["bitfinex","BTCUSD",1747848460849,0.01859634,107540.0,107530.0,0.2568915]
["bitfinex","BTCUSD",1747848461082,0.01859634,107540.0,107530.0,0.2881915]
["bitfinex","BTCUSD",1747848461296,0.11262895,107550.0,107540.0,0.20457477]
["bitfinex","BTCUSD",1747848461520,0.2985894,107550.0,107540.0,0.01929886]
["bitfinex","BTCUSD",1747848461777,0.00929826,107540.0,107530.0,0.27889221]
["bitfinex","BTCUSD",1747848461999,0.31718453,107550.0,107540.0,0.23637608]
["bitfinex","BTCUSD",1747848462223,0.30788705,107550.0,107540.0,0.0311]
["bitfinex","BTCUSD",1747848462437,0.29858931,107550.0,107540.0,0.23637617]
["bitfinex","BTCUSD",1747848462676,0.30788731,107550.0,107540.0,0.26197328]
["bitfinex","BTCUSD",1747848462896,0.30788731,107550.0,107540.0,0.24337617]
["bitfinex","BTCUSD",1747848463120,0.29358949,107550.0,107540.0,0.007]
["bitfinex","BTCUSD",1747848463570,0.27414053,107550.0,107540.0,0.007]
["bitfinex","BTCUSD",1747848464014,0.27514053,107550.0,107540.0,0.011]
["bitfinex","BTCUSD",1747848464871,0.26484262,107550.0,107540.0,0.007]
["bitfinex","BTCUSD",1747848465095,0.26484262,107550.0,107540.0,0.01]
["bitfinex","BTCUSD",1747848465304,0.26584262,107550.0,107540.0,0.01]
["bitfinex","BTCUSD",1747848465569,0.26584262,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1747848465782,0.26584262,107550.0,107540.0,0.008]
["bitfinex","BTCUSD",1747848467069,0.27513974,107550.0,107540.0,0.0509]
["bitfinex","BTCUSD",1747848467282,0.001,107550.0,107540.0,0.29487285]
["bitfinex","BTCUSD",1747848467498,0.001,107550.0,107540.0,0.9636057]
["bitfinex","BTCUSD",1747848467767,0.001,107550.0,107540.0,0.72890642]
["bitfinex","BTCUSD",1747848467973,0.01061582,107580.0,107570.0,0.2842132]
["bitfinex","BTCUSD",1747848468213,0.00830908,107580.0,107570.0,0.2842132]
["bitfinex","BTCUSD",1747848468446,0.22210215,107580.0,107570.0,0.0704]
["bitfinex","BTCUSD",1747848468657,0.22210215,107580.0,107570.0,0.28421355]
["bitfinex","BTCUSD",1747848468883,0.22210284,107580.0,107570.0,0.0704]
["bitfinex","BTCUSD",1747848469094,0.29853236,107580.0,107570.0,0.01]
["bitfinex","BTCUSD",1747848469305,0.29853236,107580.0,107570.0,0.014]
["bitfinex","BTCUSD",1747848470169,0.29853236,107580.0,107570.0,0.004]
["bitfinex","BTCUSD",1747848470392,0.00929471,107580.0,107570.0,0.10508776]
["bitfinex","BTCUSD",1747848470611,0.20680519,107580.0,107570.0,0.0453]
["bitfinex","BTCUSD",1747848470817,0.01858986,107580.0,107570.0,0.22781235]
["bitfinex","BTCUSD",1747848471034,0.00230674,107580.0,107570.0,0.25971235]
["bitfinex","BTCUSD",1747848471245,0.02689548,107600.0,107590.0,0.01929454]
["bitfinex","BTCUSD",1747848471246,0.20446052,107600.0,107590.0,0.01929454]
["bitfinex","BTCUSD",1747848471465,0.19518533,107590.0,107580.0,0.0192954]
["bitfinex","BTCUSD",1747848471676,0.19520356,107580.0,107570.0,0.28291754]
["bitfinex","BTCUSD",1747848471897,0.00929471,107580.0,107570.0,0.2922132]
["bitfinex","BTCUSD",1747848472107,0.20447884,107590.0,107580.0,0.23750339]
["bitfinex","BTCUSD",1747848472316,0.29851293,107590.0,107580.0,0.22820816]
["bitfinex","BTCUSD",1747848472523,0.29851293,107590.0,107580.0,0.24679879]
["bitfinex","BTCUSD",1747848472737,0.29851293,107590.0,107580.0,0.0515954]
["bitfinex","BTCUSD",1747848472954,0.28921882,107590.0,107580.0,0.22820816]
["bitfinex","BTCUSD",1747848473215,0.28421882,107590.0,107580.0,0.2467987]
["bitfinex","BTCUSD",1747848473432,0.00830908,107610.0,107600.0,0.62585359]
["bitfinex","BTCUSD",1747848473650,0.01064609,107640.0,107630.0,0.28539401]
["bitfinex","BTCUSD",1747848473651,0.00964609,107640.0,107630.0,0.28539401]
["bitfinex","BTCUSD",1747848473876,0.00040189,107640.0,107630.0,1.00310697]
["bitfinex","BTCUSD",1747848474097,0.03079851,107670.0,107660.0,0.62693446]
["bitfinex","BTCUSD",1747848474315,0.03079851,107670.0,107660.0,0.95566731]
["bitfinex","BTCUSD",1747848474568,0.05597681,107710.0,107700.0,0.22355512]
["bitfinex","BTCUSD",1747848474786,0.06428943,107710.0,107700.0,0.28685512]
["bitfinex","BTCUSD",1747848475003,0.02785677,107690.0,107680.0,0.0422]
["bitfinex","BTCUSD",1747848475216,0.21357477,107690.0,107680.0,0.24650879]
["bitfinex","BTCUSD",1747848475447,0.21357131,107700.0,107690.0,0.01]
["bitfinex","BTCUSD",1747848475662,0.04180291,107710.0,107700.0,0.26524017]
["bitfinex","BTCUSD",1747848475872,0.04180291,107710.0,107700.0,0.62557302]
["bitfinex","BTCUSD",1747848476088,0.04180291,107710.0,107700.0,0.29684017]
["bitfinex","BTCUSD",1747848476300,0.24605445,107710.0,107700.0,0.01]
["bitfinex","BTCUSD",1747848476512,0.34008802,107710.0,107700.0,0.01]
["bitfinex","BTCUSD",1747848476739,0.20428965,107690.0,107680.0,0.01]
["bitfinex","BTCUSD",1747848476968,0.34836631,107710.0,107700.0,0.01]
["bitfinex","BTCUSD",1747848477171,0.34836631,107710.0,107700.0,0.20498581]
["bitfinex","BTCUSD",1747848477172,0.14411468,107710.0,107700.0,0.20498581]
["bitfinex","BTCUSD",1747848477387,0.21356238,107700.0,107690.0,0.01]
["bitfinex","BTCUSD",1747848477602,0.20427794,107700.0,107690.0,0.01]
["bitfinex","BTCUSD",1747848477821,0.29831099,107700.0,107690.0,0.01]
["bitfinex","BTCUSD",1747848478066,0.20324599,107710.0,107690.0,0.21428948]
["bitfinex","BTCUSD",1747848478292,0.20324599,107710.0,107700.0,0.01]
["bitfinex","BTCUSD",1747848478293,0.2218141,107710.0,107700.0,0.01]
["bitfinex","BTCUSD",1747848478511,0.28799555,107710.0,107700.0,0.01]
["bitfinex","BTCUSD",1747848478728,0.20427086,107700.0,107680.0,0.0305]
["bitfinex","BTCUSD",1747848478940,0.20427086,107700.0,107620.0,0.28015773]
["bitfinex","BTCUSD",1747848478941,0.00928867,107650.0,107640.0,0.20432333]
["bitfinex","BTCUSD",1747848479162,0.19936833,107670.0,107650.0,0.19507646]
["bitfinex","BTCUSD",1747848479403,0.20436486,107650.0,107640.0,0.19509475]
["bitfinex","BTCUSD",1747848479636,0.1951121,107630.0,107620.0,0.2372227]
["bitfinex","BTCUSD",1747848479864,0.19514266,107620.0,107600.0,0.19682847]
["bitfinex","BTCUSD",1747848480077,0.20442209,107620.0,107600.0,0.21541487]
["bitfinex","BTCUSD",1747848480302,0.20442166,107620.0,107610.0,0.20444153]
["bitfinex","BTCUSD",1747848480511,0.20440335,107630.0,107610.0,0.2230262]
["bitfinex","BTCUSD",1747848480731,0.09403357,107630.0,107620.0,0.19513101]
["bitfinex","BTCUSD",1747848481198,0.09403357,107630.0,107610.0,0.20444066]
["bitfinex","BTCUSD",1747848481199,0.19513032,107620.0,107610.0,0.0302]
["bitfinex","BTCUSD",1747848481200,0.20444065,107610.0,107600.0,0.23587159]
["bitfinex","BTCUSD",1747848481430,0.29847492,107610.0,107600.0,0.05]
["bitfinex","BTCUSD",1747848482341,0.2984744,107610.0,107600.0,0.05]
["bitfinex","BTCUSD",1747848482571,0.09403357,107610.0,107600.0,0.25316719]
["bitfinex","BTCUSD",1747848482802,0.00928953,107640.0,107610.0,0.18582816]
["bitfinex","BTCUSD",1747848483033,0.18580934,107670.0,107650.0,0.21365413]
["bitfinex","BTCUSD",1747848483304,0.21361488,107670.0,107650.0,0.20436555]
["bitfinex","BTCUSD",1747848483529,0.20440335,107630.0,107620.0,0.09403357]
["bitfinex","BTCUSD",1747848483754,0.01858104,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1747848483974,0.20440283,107630.0,107620.0,0.19513101]
["bitfinex","BTCUSD",1747848484197,0.01858104,107630.0,107620.0,0.21371447]
["bitfinex","BTCUSD",1747848484418,0.20442244,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1747848484638,0.20442244,107620.0,107610.0,0.21473374]
["bitfinex","BTCUSD",1747848484639,0.09403357,107620.0,107610.0,0.21473374]
["bitfinex","BTCUSD",1747848484872,0.013,107640.0,107630.0,0.20440353]
["bitfinex","BTCUSD",1747848485098,0.013,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1747848485321,0.00824657,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1747848485547,0.20436547,107650.0,107640.0,0.0315]
["bitfinex","BTCUSD",1747848485777,0.2136732,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1747848485985,0.2136732,107640.0,107610.0,0.22764836]
["bitfinex","BTCUSD",1747848485986,0.00929117,107620.0,107610.0,0.22764836]
["bitfinex","BTCUSD",1747848486240,0.10332448,107630.0,107620.0,0.19511521]
["bitfinex","BTCUSD",1747848486461,0.31701832,107630.0,107620.0,0.19511521]
["bitfinex","BTCUSD",1747848486674,0.22298458,107630.0,107620.0,0.2044069]
["bitfinex","BTCUSD",1747848486884,0.22302601,107610.0,107600.0,0.05929368]
["bitfinex","BTCUSD",1747848487118,0.02787653,107610.0,107600.0,0.27304718]
["bitfinex","BTCUSD",1747848487347,0.2798899,107610.0,107600.0,0.05]
["bitfinex","BTCUSD",1747848487624,0.29847492,107610.0,107600.0,0.05]
["bitfinex","BTCUSD",1747848488066,0.29847501,107610.0,107600.0,0.05]
["bitfinex","BTCUSD",1747848488284,0.11261825,107610.0,107600.0,0.25446052]
["bitfinex","BTCUSD",1747848488509,0.09403357,107610.0,107600.0,0.26375359]
["bitfinex","BTCUSD",1747848488736,0.20440335,107630.0,107620.0,0.006]
["bitfinex","BTCUSD",1747848488954,0.29843692,107630.0,107620.0,0.006]
["bitfinex","BTCUSD",1747848489183,0.20444135,107610.0,107600.0,0.05]
["bitfinex","BTCUSD",1747848489402,0.29847492,107610.0,107600.0,0.05]
["bitfinex","BTCUSD",1747848489634,0.11261798,107610.0,107600.0,0.2461671]
["bitfinex","BTCUSD",1747848489859,0.30776721,107610.0,107600.0,0.2368736]
["bitfinex","BTCUSD",1747848490102,0.19507637,107650.0,107630.0,0.20440353]
["bitfinex","BTCUSD",1747848490304,0.31699744,107640.0,107630.0,0.20440387]
["bitfinex","BTCUSD",1747848490527,0.20440292,107630.0,107620.0,0.18783906]
["bitfinex","BTCUSD",1747848490758,0.29843701,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1747848490993,0.37285908,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1747848491471,0.20444135,107610.0,107600.0,2.05]
["bitfinex","BTCUSD",1747848491698,0.29847492,107610.0,107600.0,2.05]
["bitfinex","BTCUSD",1747848491912,0.29847492,107610.0,107600.0,2.051]
["bitfinex","BTCUSD",1747848491913,0.33217492,107610.0,107600.0,2.051]
["bitfinex","BTCUSD",1747848492136,0.80583699,107610.0,107600.0,2.051]
["bitfinex","BTCUSD",1747848492342,0.83843699,107610.0,107600.0,2.05]
["bitfinex","BTCUSD",1747848492553,0.76401492,107610.0,107600.0,2.05]
["bitfinex","BTCUSD",1747848492776,0.73968073,107610.0,107600.0,2.05]
["bitfinex","BTCUSD",1747848492998,0.70998073,107610.0,107600.0,2.05]
["bitfinex","BTCUSD",1747848493224,0.29015571,107610.0,107600.0,2.05]
["bitfinex","BTCUSD",1747848493443,0.29015571,107610.0,107600.0,2.26375359]
["bitfinex","BTCUSD",1747848493444,0.1208837,107610.0,107600.0,2.26375359]
["bitfinex","BTCUSD",1747848493679,0.21473374,107610.0,107600.0,2.05]
["bitfinex","BTCUSD",1747848493895,0.2994751,107610.0,107600.0,2.05]
["bitfinex","BTCUSD",1747848494390,0.29755085,107610.0,107600.0,2.05]
["bitfinex","BTCUSD",1747848494624,0.30055085,107610.0,107600.0,2.05]
["bitfinex","BTCUSD",1747848495082,0.003,107610.0,107600.0,2.2359136]
["bitfinex","BTCUSD",1747848495306,0.003,107610.0,107600.0,2.41650755]
["bitfinex","BTCUSD",1747848495533,0.20744083,107610.0,107600.0,2.05004]
["bitfinex","BTCUSD",1747848495747,0.30147492,107610.0,107600.0,2.05004]
["bitfinex","BTCUSD",1747848495963,0.37589699,107610.0,107600.0,2.05004]
["bitfinex","BTCUSD",1747848496182,0.40639699,107610.0,107600.0,2.05004]
["bitfinex","BTCUSD",1747848496411,0.71389699,107610.0,107600.0,0.85143239]
["bitfinex","BTCUSD",1747848496668,0.72843784,107610.0,107600.0,0.71718437]
["bitfinex","BTCUSD",1747848496884,0.73843784,107610.0,107600.0,0.66628636]
["bitfinex","BTCUSD",1747848497102,0.64947492,107610.0,107600.0,0.63634668]
["bitfinex","BTCUSD",1747848497401,0.29947492,107610.0,107600.0,0.62891502]
["bitfinex","BTCUSD",1747848497677,0.70079492,107610.0,107600.0,0.62791502]
["bitfinex","BTCUSD",1747848498707,0.73508411,107610.0,107600.0,0.62891502]
["bitfinex","BTCUSD",1747848498932,0.73808411,107610.0,107600.0,0.55041775]
["bitfinex","BTCUSD",1747848499194,0.74808411,107610.0,107600.0,0.48404537]
["bitfinex","BTCUSD",1747848499438,1.22750618,107610.0,107600.0,0.42587835]
["bitfinex","BTCUSD",1747848499694,1.50178441,107610.0,107600.0,0.00871383]
["bitfinex","BTCUSD",1747848499931,1.50178441,107610.0,107600.0,0.00127706]
["bitfinex","BTCUSD",1747848500159,0.20455539,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1747848500395,0.29858896,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1747848500858,0.30780758,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1747848501075,0.31780758,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1747848501311,0.33279206,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1747848501525,0.64780758,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1747848501799,0.64780758,107550.0,107500.0,4e-05]
["bitfinex","BTCUSD",1747848501800,0.2046315,107510.0,107500.0,4e-05]
["bitfinex","BTCUSD",1747848502032,0.29866507,107510.0,107500.0,4e-05]
["bitfinex","BTCUSD",1747848502496,0.3125706,107510.0,107500.0,4e-05]
["bitfinex","BTCUSD",1747848503403,0.33595458,107510.0,107500.0,4e-05]
["bitfinex","BTCUSD",1747848503637,0.34595458,107510.0,107500.0,4e-05]
["bitfinex","BTCUSD",1747848503854,0.20472672,107460.0,107450.0,0.0627]
["bitfinex","BTCUSD",1747848504076,0.29876029,107460.0,107450.0,0.0627]
["bitfinex","BTCUSD",1747848504306,0.29876029,107460.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747848504307,0.20482211,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747848504533,0.26023597,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747848504756,0.27885559,107410.0,107400.0,0.06154]
["bitfinex","BTCUSD",1747848505214,0.27885559,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747848505669,0.31614294,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747848505886,0.31814294,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747848506357,0.01862482,107380.0,107370.0,0.03116]
["bitfinex","BTCUSD",1747848506576,0.01862482,107380.0,107350.0,0.03094]
["bitfinex","BTCUSD",1747848506577,0.20491759,107360.0,107350.0,0.03094]
["bitfinex","BTCUSD",1747848506810,0.29895116,107360.0,107350.0,4e-05]
["bitfinex","BTCUSD",1747848507066,0.67827485,107360.0,107350.0,4e-05]
["bitfinex","BTCUSD",1747848507294,0.72987485,107360.0,107350.0,4e-05]
["bitfinex","BTCUSD",1747848507512,0.7436662,107360.0,107350.0,4e-05]
["bitfinex","BTCUSD",1747848507959,0.09503357,107360.0,107350.0,0.03084]
["bitfinex","BTCUSD",1747848508191,0.30295099,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1747848508420,0.10803357,107360.0,107350.0,0.0504702]
["bitfinex","BTCUSD",1747848508643,0.09591589,107360.0,107350.0,0.24609138]
["bitfinex","BTCUSD",1747848509159,0.0086973,107360.0,107350.0,0.91482423]
["bitfinex","BTCUSD",1747848509399,0.01862154,107400.0,107380.0,0.22349826]
["bitfinex","BTCUSD",1747848509400,0.19553413,107400.0,107380.0,0.22349826]
["bitfinex","BTCUSD",1747848509654,0.001,107410.0,107400.0,0.0323]
["bitfinex","BTCUSD",1747848509903,0.29054557,107410.0,107400.0,0.0626]
["bitfinex","BTCUSD",1747848510177,0.09503357,107410.0,107400.0,0.24881973]
["bitfinex","BTCUSD",1747848510405,0.30916555,107410.0,107400.0,0.0626]
["bitfinex","BTCUSD",1747848510636,0.29985595,107410.0,107400.0,0.0626]
["bitfinex","BTCUSD",1747848511315,0.18625442,107380.0,107370.0,0.0635]
["bitfinex","BTCUSD",1747848511537,0.09403357,107380.0,107370.0,0.26839851]
["bitfinex","BTCUSD",1747848511753,0.29891213,107380.0,107370.0,0.0635]
["bitfinex","BTCUSD",1747848511992,0.29891281,107380.0,107370.0,0.0635]
["bitfinex","BTCUSD",1747848512471,0.20491742,107360.0,107350.0,0.06644]
["bitfinex","BTCUSD",1747848512708,0.29895099,107360.0,107350.0,0.06644]
["bitfinex","BTCUSD",1747848512931,0.29895099,107360.0,107350.0,0.00104]
["bitfinex","BTCUSD",1747848513387,0.19562162,107350.0,107340.0,0.0153317]
["bitfinex","BTCUSD",1747848513628,0.29965519,107350.0,107340.0,0.00193589]
["bitfinex","BTCUSD",1747848513852,0.70157519,107350.0,107340.0,0.00193589]
["bitfinex","BTCUSD",1747848514326,0.69157519,107350.0,107340.0,0.00193589]
["bitfinex","BTCUSD",1747848515016,0.69157519,107350.0,107340.0,0.00293589]
["bitfinex","BTCUSD",1747848515017,0.78199726,107350.0,107340.0,0.00293589]
["bitfinex","BTCUSD",1747848515255,0.82311508,107350.0,107340.0,0.00393589]
["bitfinex","BTCUSD",1747848515467,0.80711508,107350.0,107340.0,0.00293589]
["bitfinex","BTCUSD",1747848515685,0.69557519,107350.0,107340.0,0.00193589]
["bitfinex","BTCUSD",1747848515930,1.10999726,107350.0,107340.0,0.00193589]
["bitfinex","BTCUSD",1747848516158,1.10999726,107350.0,107320.0,0.06401515]
["bitfinex","BTCUSD",1747848516159,0.21497469,107330.0,107320.0,0.06401515]
["bitfinex","BTCUSD",1747848516388,0.63900826,107330.0,107320.0,0.06401515]
["bitfinex","BTCUSD",1747848516634,0.66412608,107330.0,107320.0,0.06401515]
["bitfinex","BTCUSD",1747848516854,0.70104826,107330.0,107320.0,0.06401515]
["bitfinex","BTCUSD",1747848517350,0.29900826,107330.0,107320.0,0.06401515]
["bitfinex","BTCUSD",1747848518036,0.32800826,107330.0,107320.0,0.06501515]
["bitfinex","BTCUSD",1747848518260,0.30900826,107330.0,107320.0,0.06401515]
["bitfinex","BTCUSD",1747848518492,0.65000826,107330.0,107320.0,0.06901515]
["bitfinex","BTCUSD",1747848518714,0.65500826,107330.0,107320.0,0.06901515]
["bitfinex","BTCUSD",1747848518942,0.65400826,107330.0,107320.0,0.06401515]
["bitfinex","BTCUSD",1747848519388,0.65600826,107330.0,107320.0,0.06401515]
["bitfinex","BTCUSD",1747848519610,0.64600826,107330.0,107320.0,0.05731515]
["bitfinex","BTCUSD",1747848520101,0.95600826,107330.0,107320.0,0.05731515]
["bitfinex","BTCUSD",1747848520335,0.80410792,107330.0,107320.0,0.05831515]
["bitfinex","BTCUSD",1747848520581,0.75335132,107320.0,107310.0,4e-05]
["bitfinex","BTCUSD",1747848520817,0.75335132,107320.0,107290.0,0.02214092]
["bitfinex","BTCUSD",1747848520818,0.03363872,107300.0,107290.0,0.02214092]
["bitfinex","BTCUSD",1747848521056,0.68817957,107300.0,107290.0,0.02214092]
["bitfinex","BTCUSD",1747848521283,0.68817957,107300.0,107270.0,4e-05]
["bitfinex","BTCUSD",1747848521284,0.02864218,107280.0,107270.0,4e-05]
["bitfinex","BTCUSD",1747848521507,1.15995575,107280.0,107270.0,4e-05]
["bitfinex","BTCUSD",1747848521750,0.01932209,107270.0,107250.0,0.07014252]
["bitfinex","BTCUSD",1747848521977,0.10335566,107270.0,107250.0,0.07014252]
["bitfinex","BTCUSD",1747848522200,0.10335566,107270.0,107260.0,0.04843954]
["bitfinex","BTCUSD",1747848522445,0.10335566,107270.0,107260.0,0.08013954]
["bitfinex","BTCUSD",1747848522667,0.10335566,107270.0,107260.0,0.01843954]
["bitfinex","BTCUSD",1747848523112,0.10835566,107270.0,107260.0,0.01843954]
["bitfinex","BTCUSD",1747848523348,0.10335566,107270.0,107260.0,0.01843954]
["bitfinex","BTCUSD",1747848523577,0.09403357,107270.0,107260.0,0.08353954]
["bitfinex","BTCUSD",1747848523832,0.09403357,107270.0,107260.0,0.41227239]
["bitfinex","BTCUSD",1747848524055,0.015,107280.0,107270.0,0.0651]
["bitfinex","BTCUSD",1747848524313,0.015,107280.0,107260.0,0.01843954]
["bitfinex","BTCUSD",1747848524314,0.10903357,107280.0,107260.0,0.01843954]
["bitfinex","BTCUSD",1747848524523,0.014,107270.0,107260.0,0.05153954]
["bitfinex","BTCUSD",1747848524742,0.09503357,107270.0,107260.0,0.05153954]
["bitfinex","BTCUSD",1747848524989,0.09503357,107270.0,107260.0,0.08353954]
["bitfinex","BTCUSD",1747848525207,0.09403357,107270.0,107260.0,0.08353954]
["bitfinex","BTCUSD",1747848525435,0.09403357,107270.0,107260.0,0.01843954]
["bitfinex","BTCUSD",1747848525676,0.09603357,107270.0,107260.0,0.08403954]
["bitfinex","BTCUSD",1747848525900,0.09603357,107270.0,107260.0,0.01843954]
["bitfinex","BTCUSD",1747848526124,0.09603357,107270.0,107260.0,0.08403954]
["bitfinex","BTCUSD",1747848526804,0.09403357,107270.0,107260.0,0.08403954]
["bitfinex","BTCUSD",1747848527048,0.09903357,107270.0,107260.0,0.08503954]
["bitfinex","BTCUSD",1747848527266,0.09503357,107270.0,107260.0,0.08403954]
["bitfinex","BTCUSD",1747848527719,0.001,107270.0,107260.0,0.41577239]
["bitfinex","BTCUSD",1747848527944,0.09403357,107270.0,107260.0,0.08403954]
["bitfinex","BTCUSD",1747848528168,0.09603357,107270.0,107260.0,0.08403954]
["bitfinex","BTCUSD",1747848528395,0.09703357,107270.0,107260.0,0.08603954]
["bitfinex","BTCUSD",1747848528610,0.09703357,107270.0,107260.0,0.08403954]
["bitfinex","BTCUSD",1747848528611,0.09403357,107270.0,107260.0,0.08403954]
["bitfinex","BTCUSD",1747848528844,0.07442207,107300.0,107280.0,0.0631]
["bitfinex","BTCUSD",1747848529073,0.09403357,107290.0,107280.0,0.0308]
["bitfinex","BTCUSD",1747848529296,0.09403357,107290.0,107250.0,0.31709198]
["bitfinex","BTCUSD",1747848529544,0.09403357,107290.0,107260.0,0.0306]
["bitfinex","BTCUSD",1747848529798,0.09403357,107270.0,107250.0,0.0313]
["bitfinex","BTCUSD",1747848530061,0.351,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1747848530323,0.41752,107260.0,107240.0,0.00204]
["bitfinex","BTCUSD",1747848530559,0.41252,107260.0,107240.0,0.00204]
["bitfinex","BTCUSD",1747848530813,0.09403357,107250.0,107240.0,0.00204]
["bitfinex","BTCUSD",1747848531394,0.09403357,107250.0,107200.0,0.01646273]
["bitfinex","BTCUSD",1747848531395,0.01454085,107230.0,107200.0,0.01646273]
["bitfinex","BTCUSD",1747848531585,0.015,107210.0,107170.0,0.0303]
["bitfinex","BTCUSD",1747848531845,0.015,107210.0,107150.0,4e-05]
["bitfinex","BTCUSD",1747848531846,0.09403357,107190.0,107180.0,0.09763223]
["bitfinex","BTCUSD",1747848532081,0.49663357,107190.0,107180.0,0.09763223]
["bitfinex","BTCUSD",1747848532978,0.49663357,107190.0,107180.0,0.12783223]
["bitfinex","BTCUSD",1747848533428,0.49663357,107190.0,107180.0,0.12559312]
["bitfinex","BTCUSD",1747848533658,0.49763357,107190.0,107180.0,0.12859312]
["bitfinex","BTCUSD",1747848534095,0.49763357,107190.0,107180.0,0.09839312]
["bitfinex","BTCUSD",1747848534532,0.49963357,107190.0,107180.0,0.09839312]
["bitfinex","BTCUSD",1747848534762,0.49963357,107190.0,107180.0,0.06743312]
["bitfinex","BTCUSD",1747848535657,0.84963357,107190.0,107180.0,0.05997844]
["bitfinex","BTCUSD",1747848536109,0.83963357,107190.0,107180.0,0.05252376]
["bitfinex","BTCUSD",1747848536335,0.49963357,107190.0,107180.0,0.05252376]
["bitfinex","BTCUSD",1747848536564,0.49963357,107190.0,107180.0,0.04952376]
["bitfinex","BTCUSD",1747848536565,0.49663357,107190.0,107180.0,0.04952376]
["bitfinex","BTCUSD",1747848536781,0.49763357,107190.0,107180.0,0.08272376]
["bitfinex","BTCUSD",1747848537004,0.50063357,107190.0,107180.0,0.08272376]
["bitfinex","BTCUSD",1747848537219,0.50063357,107190.0,107180.0,0.08172376]
["bitfinex","BTCUSD",1747848537220,0.49963357,107190.0,107180.0,0.08172376]
["bitfinex","BTCUSD",1747848537464,0.50463357,107190.0,107180.0,0.11312376]
["bitfinex","BTCUSD",1747848537684,0.49663357,107190.0,107180.0,0.04952376]
["bitfinex","BTCUSD",1747848537919,0.49663357,107190.0,107180.0,0.08272376]
["bitfinex","BTCUSD",1747848538137,0.49763357,107190.0,107180.0,0.08272376]
["bitfinex","BTCUSD",1747848538557,0.49763357,107190.0,107150.0,8e-05]
["bitfinex","BTCUSD",1747848538558,0.07942207,107170.0,107150.0,8e-05]
["bitfinex","BTCUSD",1747848538777,0.09403357,107160.0,107150.0,8e-05]
["bitfinex","BTCUSD",1747848539467,0.09403357,107160.0,107150.0,0.06428]
["bitfinex","BTCUSD",1747848540149,0.09403357,107160.0,107150.0,0.06568]
["bitfinex","BTCUSD",1747848540388,0.006,107170.0,107150.0,0.074252]
["bitfinex","BTCUSD",1747848540620,0.001,107190.0,107160.0,0.0628]
["bitfinex","BTCUSD",1747848540853,0.09403357,107180.0,107170.0,0.0628]
["bitfinex","BTCUSD",1747848541084,0.09403357,107180.0,107150.0,0.00108]
["bitfinex","BTCUSD",1747848541085,0.001,107160.0,107150.0,0.00408]
["bitfinex","BTCUSD",1747848541548,0.008,107160.0,107130.0,0.00015546]
["bitfinex","BTCUSD",1747848541781,0.005,107130.0,107120.0,0.0163717]
["bitfinex","BTCUSD",1747848542010,0.09403357,107130.0,107120.0,0.0495717]
["bitfinex","BTCUSD",1747848542952,0.10775001,107130.0,107120.0,0.0163717]
["bitfinex","BTCUSD",1747848543173,0.10975001,107130.0,107120.0,0.0163717]
["bitfinex","BTCUSD",1747848543393,0.10975001,107130.0,107120.0,0.0477717]
["bitfinex","BTCUSD",1747848543620,0.09603357,107130.0,107120.0,0.0477717]
["bitfinex","BTCUSD",1747848543851,0.09703357,107130.0,107120.0,0.0577717]
["bitfinex","BTCUSD",1747848544317,0.09703357,107130.0,107120.0,0.0263717]
["bitfinex","BTCUSD",1747848544538,0.1111601,107130.0,107120.0,0.0573717]
["bitfinex","BTCUSD",1747848545459,0.1111601,107130.0,107120.0,0.0263717]
["bitfinex","BTCUSD",1747848545904,0.09703357,107130.0,107120.0,0.0913717]
["bitfinex","BTCUSD",1747848546128,0.09603357,107130.0,107120.0,0.0813717]
["bitfinex","BTCUSD",1747848546366,0.09603357,107130.0,107120.0,0.0923717]
["bitfinex","BTCUSD",1747848546367,0.29766861,107130.0,107120.0,0.0923717]
["bitfinex","BTCUSD",1747848546605,0.29766861,107130.0,107120.0,0.0585717]
["bitfinex","BTCUSD",1747848546858,0.28372263,107130.0,107120.0,0.0905717]
["bitfinex","BTCUSD",1747848547527,0.28272263,107130.0,107120.0,0.0795717]
["bitfinex","BTCUSD",1747848548292,0.28272263,107130.0,107120.0,0.26627819]
["bitfinex","BTCUSD",1747848548523,0.28272263,107130.0,107120.0,0.0795717]
["bitfinex","BTCUSD",1747848548764,0.002,107130.0,107120.0,0.26627819]
["bitfinex","BTCUSD",1747848548992,0.27999805,107170.0,107120.0,0.92015075]
["bitfinex","BTCUSD",1747848549219,0.28067037,107160.0,107150.0,0.18664742]
["bitfinex","BTCUSD",1747848549478,0.09403357,107170.0,107160.0,0.56395097]
["bitfinex","BTCUSD",1747848549712,0.001,107180.0,107170.0,0.25975026]
["bitfinex","BTCUSD",1747848549941,0.001,107180.0,107170.0,0.0638]
["bitfinex","BTCUSD",1747848549942,0.30029512,107180.0,107170.0,0.0638]
["bitfinex","BTCUSD",1747848550408,0.2909652,107180.0,107170.0,0.0638]
["bitfinex","BTCUSD",1747848550647,0.30029512,107180.0,107170.0,0.0638]
["bitfinex","BTCUSD",1747848550872,0.30229512,107180.0,107170.0,0.0638]
["bitfinex","BTCUSD",1747848551576,0.31162452,107180.0,107170.0,0.0638]
["bitfinex","BTCUSD",1747848551846,0.28363554,107180.0,107170.0,0.26908104]
["bitfinex","BTCUSD",1747848552038,0.09703357,107180.0,107170.0,0.2877422]
["bitfinex","BTCUSD",1747848552332,0.001,107190.0,107170.0,0.2877422]
["bitfinex","BTCUSD",1747848552333,0.001,107190.0,107180.0,0.61519121]
["bitfinex","BTCUSD",1747848552560,0.20624258,107190.0,107180.0,0.0606]
["bitfinex","BTCUSD",1747848552787,0.20624258,107190.0,107180.0,0.0303]
["bitfinex","BTCUSD",1747848553005,0.20624258,107190.0,107180.0,0.0603]
["bitfinex","BTCUSD",1747848553688,0.1969137,107190.0,107180.0,0.0726]
["bitfinex","BTCUSD",1747848553915,0.29194727,107190.0,107180.0,0.0726]
["bitfinex","BTCUSD",1747848554159,0.19593128,107180.0,107160.0,0.05527617]
["bitfinex","BTCUSD",1747848554446,0.18660197,107180.0,107170.0,0.20528096]
["bitfinex","BTCUSD",1747848554665,0.2082417,107190.0,107170.0,0.2146114]
["bitfinex","BTCUSD",1747848554909,0.003,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1747848555158,0.003,107190.0,107180.0,0.54332406]
["bitfinex","BTCUSD",1747848555414,0.18659742,107230.0,107210.0,0.2052043]
["bitfinex","BTCUSD",1747848555693,0.19587646,107210.0,107190.0,0.19588853]
["bitfinex","BTCUSD",1747848555928,0.19587646,107210.0,107170.0,0.53761938]
["bitfinex","BTCUSD",1747848555929,0.18658456,107190.0,107170.0,0.884344]
["bitfinex","BTCUSD",1747848556167,0.18658456,107190.0,107180.0,0.00932992]
["bitfinex","BTCUSD",1747848556410,0.18658456,107190.0,107170.0,0.32973285]
["bitfinex","BTCUSD",1747848556411,0.18660197,107180.0,107170.0,0.32973285]
["bitfinex","BTCUSD",1747848556690,0.28063554,107180.0,107170.0,0.18761938]
["bitfinex","BTCUSD",1747848556896,0.28063554,107180.0,107170.0,0.32973285]
["bitfinex","BTCUSD",1747848557131,0.18758456,107190.0,107180.0,0.0648]
["bitfinex","BTCUSD",1747848557361,0.30960423,107190.0,107180.0,0.0648]
["bitfinex","BTCUSD",1747848557593,0.28994709,107190.0,107180.0,0.0319]
["bitfinex","BTCUSD",1747848558056,0.28061813,107190.0,107180.0,0.063]
["bitfinex","BTCUSD",1747848558324,0.29927597,107190.0,107180.0,0.0319]
["bitfinex","BTCUSD",1747848558549,0.29927597,107190.0,107170.0,0.00104]
["bitfinex","BTCUSD",1747848558550,0.19593189,107180.0,107170.0,0.00104]
["bitfinex","BTCUSD",1747848558768,0.28996546,107180.0,107170.0,0.00104]
["bitfinex","BTCUSD",1747848558993,0.28996546,107180.0,107170.0,0.00504]
["bitfinex","BTCUSD",1747848559218,0.29096546,107180.0,107170.0,0.01704]
["bitfinex","BTCUSD",1747848559439,0.29096546,107180.0,107170.0,0.01304]
["bitfinex","BTCUSD",1747848559874,0.29929529,107180.0,107170.0,0.00104]
["bitfinex","BTCUSD",1747848560099,0.28996546,107180.0,107170.0,0.03214]
["bitfinex","BTCUSD",1747848560316,0.29096546,107180.0,107170.0,0.03914]
["bitfinex","BTCUSD",1747848560806,0.28996546,107180.0,107170.0,0.03314]
["bitfinex","BTCUSD",1747848561020,0.30396546,107180.0,107170.0,0.03514]
["bitfinex","BTCUSD",1747848561709,0.30396546,107180.0,107170.0,0.00404]
["bitfinex","BTCUSD",1747848562207,0.30396546,107180.0,107150.0,4e-05]
["bitfinex","BTCUSD",1747848562208,0.74139385,107180.0,107150.0,4e-05]
["bitfinex","BTCUSD",1747848562439,0.20535734,107130.0,107120.0,0.0163717]
["bitfinex","BTCUSD",1747848562663,0.29939091,107130.0,107120.0,0.0163717]
["bitfinex","BTCUSD",1747848563346,0.28072263,107130.0,107120.0,0.61318124]
["bitfinex","BTCUSD",1747848563588,0.19602007,107140.0,107130.0,0.032]
["bitfinex","BTCUSD",1747848563815,0.29938661,107140.0,107130.0,0.0627]
["bitfinex","BTCUSD",1747848564036,0.29938731,107140.0,107130.0,0.0627]
["bitfinex","BTCUSD",1747848564259,0.28072041,107140.0,107130.0,0.0627]
["bitfinex","BTCUSD",1747848564515,0.18668362,107150.0,107140.0,0.0622]
["bitfinex","BTCUSD",1747848564790,0.20526103,107180.0,107170.0,0.0313]
["bitfinex","BTCUSD",1747848565014,0.2909252,107180.0,107170.0,0.0313]
["bitfinex","BTCUSD",1747848565244,0.30025546,107180.0,107170.0,0.0313]
["bitfinex","BTCUSD",1747848565713,0.30958503,107180.0,107170.0,0.0313]
["bitfinex","BTCUSD",1747848565935,0.30025546,107180.0,107170.0,0.0618]
["bitfinex","BTCUSD",1747848566167,0.28159554,107180.0,107170.0,0.07113096]
["bitfinex","BTCUSD",1747848566397,0.09499357,107180.0,107170.0,0.2764114]
["bitfinex","BTCUSD",1747848566654,0.00196,107180.0,107170.0,0.62047461]
["bitfinex","BTCUSD",1747848566902,0.19789154,107180.0,107170.0,0.0678]
["bitfinex","BTCUSD",1747848567122,0.2816438,107180.0,107170.0,0.0373]
["bitfinex","BTCUSD",1747848567371,0.38966577,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1747848567592,0.20531902,107150.0,107140.0,0.0301]
["bitfinex","BTCUSD",1747848567828,0.20533836,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1747848568060,0.19602351,107130.0,107120.0,0.00990898]
["bitfinex","BTCUSD",1747848568299,0.29005708,107130.0,107120.0,0.00990898]
["bitfinex","BTCUSD",1747848568520,0.29005708,107130.0,107120.0,0.00244626]
["bitfinex","BTCUSD",1747848568977,0.21471193,107120.0,107110.0,0.1785225]
["bitfinex","BTCUSD",1747848569247,0.3087455,107120.0,107110.0,0.2019317]
["bitfinex","BTCUSD",1747848569476,0.29941044,107120.0,107110.0,0.2019317]
["bitfinex","BTCUSD",1747848569708,0.20537652,107120.0,107110.0,0.2019317]
["bitfinex","BTCUSD",1747848570305,0.29007521,107120.0,107110.0,0.2019317]
["bitfinex","BTCUSD",1747848570539,0.29007521,107120.0,107110.0,0.1691317]
["bitfinex","BTCUSD",1747848571425,0.30874541,107120.0,107110.0,0.2008317]
["bitfinex","BTCUSD",1747848571643,0.30974541,107120.0,107110.0,0.2342317]
["bitfinex","BTCUSD",1747848571864,0.30041053,107120.0,107110.0,0.1721317]
["bitfinex","BTCUSD",1747848572105,0.31441012,107120.0,107110.0,0.16966898]
["bitfinex","BTCUSD",1747848572784,0.31441012,107120.0,107110.0,0.16220626]
["bitfinex","BTCUSD",1747848573041,0.66384504,107120.0,107110.0,0.15720626]
["bitfinex","BTCUSD",1747848573274,0.66384504,107120.0,107110.0,0.11211962]
["bitfinex","BTCUSD",1747848573275,0.76505556,107120.0,107110.0,0.11211962]
["bitfinex","BTCUSD",1747848573509,0.76505556,107120.0,107080.0,0.0335221]
["bitfinex","BTCUSD",1747848573510,0.54105994,107110.0,107080.0,0.0335221]
["bitfinex","BTCUSD",1747848573726,0.54105994,107110.0,107040.0,0.00208]
["bitfinex","BTCUSD",1747848573727,0.54116983,107050.0,107040.0,0.00208]
["bitfinex","BTCUSD",1747848573947,0.6302034,107050.0,107040.0,0.00208]
["bitfinex","BTCUSD",1747848574172,1.10774547,107050.0,107040.0,0.00208]
["bitfinex","BTCUSD",1747848574400,0.19618815,107040.0,107020.0,0.20204]
["bitfinex","BTCUSD",1747848574631,0.63022172,107040.0,107030.0,0.02923935]
["bitfinex","BTCUSD",1747848574877,0.29022172,107040.0,107030.0,0.02923935]
["bitfinex","BTCUSD",1747848575119,0.30022172,107040.0,107030.0,0.02177331]
["bitfinex","BTCUSD",1747848575336,0.30022172,107040.0,107020.0,0.20204]
["bitfinex","BTCUSD",1747848575337,0.19620649,107030.0,107020.0,0.20204]
["bitfinex","BTCUSD",1747848575561,0.19620649,107030.0,107020.0,0.26414]
["bitfinex","BTCUSD",1747848575802,0.29024006,107030.0,107020.0,0.26414]
["bitfinex","BTCUSD",1747848576016,0.28089706,107030.0,107020.0,0.26414]
["bitfinex","BTCUSD",1747848576484,0.15566349,107030.0,107020.0,0.29707357]
["bitfinex","BTCUSD",1747848576714,0.18786349,107030.0,107020.0,0.49429848]
["bitfinex","BTCUSD",1747848576937,0.21589169,107030.0,107020.0,0.20304]
["bitfinex","BTCUSD",1747848577187,0.20558781,107010.0,107000.0,0.10553952]
["bitfinex","BTCUSD",1747848577397,0.20558781,107010.0,107000.0,0.07403952]
["bitfinex","BTCUSD",1747848577914,0.29962121,107010.0,107000.0,0.10703952]
["bitfinex","BTCUSD",1747848578132,0.21493186,107010.0,107000.0,0.13963952]
["bitfinex","BTCUSD",1747848578348,0.29962121,107010.0,107000.0,0.10703952]
["bitfinex","BTCUSD",1747848578779,0.29962121,107010.0,107000.0,0.14013952]
["bitfinex","BTCUSD",1747848578780,0.19789842,107010.0,107000.0,0.14013952]
["bitfinex","BTCUSD",1747848579002,0.20724255,107010.0,107000.0,0.46887237]
["bitfinex","BTCUSD",1747848579218,0.19624255,107010.0,107000.0,0.46887237]
["bitfinex","BTCUSD",1747848579437,0.18789842,107010.0,107000.0,0.46987237]
["bitfinex","BTCUSD",1747848579655,0.19724272,107010.0,107000.0,0.46887237]
["bitfinex","BTCUSD",1747848579894,0.28093199,107010.0,107000.0,0.07403952]
["bitfinex","BTCUSD",1747848580112,0.29962121,107010.0,107000.0,0.10413952]
["bitfinex","BTCUSD",1747848580332,0.37404328,107010.0,107000.0,0.07503952]
["bitfinex","BTCUSD",1747848580565,0.29962121,107010.0,107000.0,0.07503952]
["bitfinex","BTCUSD",1747848581058,0.18688095,107020.0,107010.0,0.0328]
["bitfinex","BTCUSD",1747848581302,0.21491229,107020.0,107010.0,0.0642]
["bitfinex","BTCUSD",1747848581526,0.20556877,107020.0,107010.0,0.0328]
["bitfinex","BTCUSD",1747848581788,0.29960234,107020.0,107010.0,0.0328]
["bitfinex","BTCUSD",1747848582022,0.30894569,107020.0,107010.0,0.0328]
["bitfinex","BTCUSD",1747848582261,0.30894569,107020.0,107000.0,0.07507952]
["bitfinex","BTCUSD",1747848582262,4.15409842,107010.0,107000.0,0.10647952]
["bitfinex","BTCUSD",1747848582762,4.16344264,107010.0,107000.0,0.10881578]
["bitfinex","BTCUSD",1747848583021,4.15409842,107010.0,107000.0,0.53754863]
["bitfinex","BTCUSD",1747848583263,4.15409842,107010.0,107000.0,1.25951545]
["bitfinex","BTCUSD",1747848583264,2.9950092,107010.0,107000.0,1.25951545]
["bitfinex","BTCUSD",1747848583501,1.75244356,107010.0,107000.0,1.62619814]
["bitfinex","BTCUSD",1747848583741,1.72896322,107010.0,107000.0,0.83406529]
["bitfinex","BTCUSD",1747848583983,1.93455051,107010.0,107000.0,0.17807952]
["bitfinex","BTCUSD",1747848584224,1.72896322,107010.0,107000.0,0.17807952]
["bitfinex","BTCUSD",1747848584463,1.91586164,107010.0,107000.0,0.17507952]
["bitfinex","BTCUSD",1747848584704,1.93455016,107010.0,107000.0,0.17507952]
["bitfinex","BTCUSD",1747848584950,1.94589464,107010.0,107000.0,0.18807952]
["bitfinex","BTCUSD",1747848585184,1.94589464,107010.0,107000.0,0.18707952]
["bitfinex","BTCUSD",1747848585185,2.06278452,107010.0,107000.0,0.18707952]
["bitfinex","BTCUSD",1747848585413,2.06278452,107010.0,107000.0,0.17607952]
["bitfinex","BTCUSD",1747848585414,2.18691809,107010.0,107000.0,0.17607952]
["bitfinex","BTCUSD",1747848585654,2.18891809,107010.0,107000.0,0.18407952]
["bitfinex","BTCUSD",1747848587026,2.09488452,107010.0,107000.0,0.18407952]
["bitfinex","BTCUSD",1747848587472,2.09388452,107010.0,107000.0,0.17607952]
["bitfinex","BTCUSD",1747848587695,2.09388452,107010.0,107000.0,0.18107952]
["bitfinex","BTCUSD",1747848588143,2.09388452,107010.0,107000.0,0.17507952]
["bitfinex","BTCUSD",1747848588574,2.09388452,107010.0,107000.0,0.17607952]
["bitfinex","BTCUSD",1747848588794,2.18791809,107010.0,107000.0,0.17607952]
["bitfinex","BTCUSD",1747848589010,2.09388452,107010.0,107000.0,0.17607952]
["bitfinex","BTCUSD",1747848589668,2.09388487,107010.0,107000.0,0.17607952]
["bitfinex","BTCUSD",1747848590859,1.95006164,107010.0,107000.0,0.22607952]
["bitfinex","BTCUSD",1747848591313,1.94489481,107010.0,107000.0,0.22607952]
["bitfinex","BTCUSD",1747848591529,1.9761956,107010.0,107000.0,0.22607952]
["bitfinex","BTCUSD",1747848591751,1.94816164,107010.0,107000.0,0.22607952]
["bitfinex","BTCUSD",1747848591975,1.9761956,107010.0,107000.0,0.22607952]
["bitfinex","BTCUSD",1747848592201,1.9355506,107010.0,107000.0,0.22607952]
["bitfinex","BTCUSD",1747848592426,1.91686164,107010.0,107000.0,0.22607952]
["bitfinex","BTCUSD",1747848592655,1.97863958,107010.0,107000.0,0.22607952]
["bitfinex","BTCUSD",1747848592915,1.72996322,107010.0,107000.0,0.34814941]
["bitfinex","BTCUSD",1747848593135,1.72996322,107010.0,107000.0,0.52572028]
["bitfinex","BTCUSD",1747848593351,1.72996322,107010.0,107000.0,0.54441081]
["bitfinex","BTCUSD",1747848593580,1.72996322,107010.0,107000.0,0.22507952]
["bitfinex","BTCUSD",1747848593812,1.95711979,107010.0,107000.0,0.22507952]
["bitfinex","BTCUSD",1747848594038,1.95711979,107010.0,107000.0,0.22707952]
["bitfinex","BTCUSD",1747848594039,1.98026164,107010.0,107000.0,0.22707952]
["bitfinex","BTCUSD",1747848594260,1.98860594,107010.0,107000.0,0.22707952]
["bitfinex","BTCUSD",1747848594480,1.98860594,107010.0,106990.0,0.07442207]
["bitfinex","BTCUSD",1747848594481,1.72796322,107010.0,106990.0,0.07442207]
["bitfinex","BTCUSD",1747848594710,1.72896322,107010.0,107000.0,0.21928832]
["bitfinex","BTCUSD",1747848594940,1.91686164,107010.0,107000.0,0.20026158]
["bitfinex","BTCUSD",1747848595156,1.72996322,107010.0,107000.0,0.30364076]
["bitfinex","BTCUSD",1747848595405,1.91786164,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1747848595628,1.73096322,107010.0,107000.0,0.30998577]
["bitfinex","BTCUSD",1747848596086,0.18693918,106990.0,106970.0,0.20566115]
["bitfinex","BTCUSD",1747848596314,0.21501196,106970.0,106960.0,0.07255785]
["bitfinex","BTCUSD",1747848596530,0.23756469,106970.0,106960.0,0.07255785]
["bitfinex","BTCUSD",1747848596797,0.26876469,106970.0,106960.0,0.07255785]
["bitfinex","BTCUSD",1747848597021,0.29969826,106970.0,106960.0,0.07255785]
["bitfinex","BTCUSD",1747848597241,0.29969826,106970.0,106960.0,0.05442128]
["bitfinex","BTCUSD",1747848597242,0.35580538,106970.0,106960.0,0.05442128]
["bitfinex","BTCUSD",1747848597493,0.41890538,106970.0,106960.0,0.05442128]
["bitfinex","BTCUSD",1747848597714,0.41990538,106970.0,106960.0,0.02574546]
["bitfinex","BTCUSD",1747848597942,0.26045325,106950.0,106940.0,0.00112]
["bitfinex","BTCUSD",1747848598169,0.39923072,106950.0,106940.0,0.00112]
["bitfinex","BTCUSD",1747848598886,0.25110327,106950.0,106940.0,0.00112]
["bitfinex","BTCUSD",1747848599154,0.001,106950.0,106940.0,0.2298811]
["bitfinex","BTCUSD",1747848599386,0.18800327,106950.0,106940.0,0.19949161]
["bitfinex","BTCUSD",1747848599619,0.001,106950.0,106940.0,0.30287586]
["bitfinex","BTCUSD",1747848599856,0.002,106950.0,106940.0,0.31222628]
["bitfinex","BTCUSD",1747848600074,0.002,106950.0,106940.0,0.99095913]
["bitfinex","BTCUSD",1747848600294,0.001,106950.0,106940.0,0.65322628]
["bitfinex","BTCUSD",1747848600876,0.21505243,106950.0,106940.0,0.09715357]
["bitfinex","BTCUSD",1747848601108,0.26044215,106950.0,106940.0,0.00512]
["bitfinex","BTCUSD",1747848601319,0.31004185,106950.0,106940.0,0.00412]
["bitfinex","BTCUSD",1747848601540,0.47849749,106950.0,106940.0,0.00412]
["bitfinex","BTCUSD",1747848601765,0.47949749,106950.0,106940.0,0.00212]
["bitfinex","BTCUSD",1747848602264,0.60117161,106940.0,106930.0,0.00258085]
["bitfinex","BTCUSD",1747848602538,0.22888997,106930.0,106920.0,0.00373934]
["bitfinex","BTCUSD",1747848602783,0.69406354,106930.0,106920.0,0.00373934]
["bitfinex","BTCUSD",1747848603031,0.19640835,106920.0,106910.0,0.04291086]
["bitfinex","BTCUSD",1747848603282,0.29044192,106920.0,106910.0,0.04291086]
["bitfinex","BTCUSD",1747848603521,0.19642671,106910.0,106900.0,0.0194783]
["bitfinex","BTCUSD",1747848603800,0.40121188,106910.0,106900.0,0.0194783]
["bitfinex","BTCUSD",1747848604035,0.35346028,106910.0,106900.0,0.0194783]
["bitfinex","BTCUSD",1747848605706,0.70546028,106910.0,106900.0,0.0194783]
["bitfinex","BTCUSD",1747848605961,0.60184509,106900.0,106870.0,0.1]
["bitfinex","BTCUSD",1747848606201,0.35587866,106900.0,106870.0,0.1]
["bitfinex","BTCUSD",1747848606696,0.32287866,106900.0,106870.0,0.1]
["bitfinex","BTCUSD",1747848606980,0.2811243,106900.0,106880.0,0.19928498]
["bitfinex","BTCUSD",1747848607242,0.18809073,106900.0,106890.0,0.40667692]
["bitfinex","BTCUSD",1747848607489,0.001,106900.0,106890.0,0.71588381]
["bitfinex","BTCUSD",1747848607732,0.002,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1747848607970,0.002,106930.0,106920.0,0.62852728]
["bitfinex","BTCUSD",1747848608220,0.002,106930.0,106920.0,0.63787928]
["bitfinex","BTCUSD",1747848608473,0.002,106930.0,106920.0,0.97787928]
["bitfinex","BTCUSD",1747848608711,0.18900327,106950.0,106940.0,0.88380565]
["bitfinex","BTCUSD",1747848608712,0.002,106950.0,106940.0,0.88380565]
["bitfinex","BTCUSD",1747848608947,0.002,106950.0,106930.0,0.20572873]
["bitfinex","BTCUSD",1747848608948,0.18703466,106940.0,106920.0,0.355742]
["bitfinex","BTCUSD",1747848609189,0.21508619,106940.0,106930.0,0.10637085]
["bitfinex","BTCUSD",1747848609492,0.21508619,106940.0,106930.0,0.09403357]
["bitfinex","BTCUSD",1747848609493,0.21508645,106940.0,106930.0,0.09403357]
["bitfinex","BTCUSD",1747848609599,0.18703466,106940.0,106910.0,0.32873285]
["bitfinex","BTCUSD",1747848609844,0.18707323,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747848610088,0.20577993,106910.0,106900.0,0.42476642]
["bitfinex","BTCUSD",1747848610339,0.21856221,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747848610585,0.29981359,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747848610816,0.18710824,106890.0,106880.0,0.33107161]
["bitfinex","BTCUSD",1747848611053,0.002,106890.0,106880.0,0.61924774]
["bitfinex","BTCUSD",1747848611300,0.18910824,106890.0,106880.0,0.09403357]
["bitfinex","BTCUSD",1747848611567,0.24830912,106890.0,106880.0,0.09403357]
["bitfinex","BTCUSD",1747848611812,0.18714325,106870.0,106850.0,0.20583041]
["bitfinex","BTCUSD",1747848612049,0.18713726,106880.0,106860.0,0.62864299]
["bitfinex","BTCUSD",1747848612280,0.18714325,106870.0,106860.0,0.09403357]
["bitfinex","BTCUSD",1747848612511,0.18713726,106880.0,106860.0,0.63800041]
["bitfinex","BTCUSD",1747848612749,0.18712574,106880.0,106870.0,0.525233]
["bitfinex","BTCUSD",1747848612980,0.18712574,106880.0,106870.0,0.42276642]
["bitfinex","BTCUSD",1747848613264,0.002,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1747848613511,0.18910824,106890.0,106880.0,0.09403357]
["bitfinex","BTCUSD",1747848613731,0.002,106890.0,106880.0,0.63795995]
["bitfinex","BTCUSD",1747848613951,0.002,106890.0,106880.0,0.3092271]
["bitfinex","BTCUSD",1747848614224,0.002,106890.0,106880.0,0.61924835]
["bitfinex","BTCUSD",1747848614451,0.22652864,106890.0,106880.0,0.42276642]
["bitfinex","BTCUSD",1747848614671,0.21583752,106880.0,106870.0,0.33173285]
["bitfinex","BTCUSD",1747848614892,0.20583786,106880.0,106870.0,0.09703357]
["bitfinex","BTCUSD",1747848615115,0.26743786,106880.0,106870.0,0.003]
["bitfinex","BTCUSD",1747848615567,0.70147143,106880.0,106870.0,0.003]
["bitfinex","BTCUSD",1747848615858,0.19661001,106810.0,106800.0,0.0458032]
["bitfinex","BTCUSD",1747848616083,0.19661001,106810.0,106800.0,0.13983677]
["bitfinex","BTCUSD",1747848616084,0.2059726,106810.0,106800.0,0.13983677]
["bitfinex","BTCUSD",1747848616306,0.2702726,106810.0,106800.0,0.13983677]
["bitfinex","BTCUSD",1747848616536,0.2702726,106810.0,106800.0,0.0458032]
["bitfinex","BTCUSD",1747848616777,0.32446657,106810.0,106800.0,0.0458032]
["bitfinex","BTCUSD",1747848617231,0.20662903,106800.0,106790.0,6e-05]
["bitfinex","BTCUSD",1747848617724,0.57028654,106800.0,106790.0,6e-05]
["bitfinex","BTCUSD",1747848617970,0.57028654,106800.0,106750.0,0.07966502]
["bitfinex","BTCUSD",1747848617971,0.1967027,106760.0,106750.0,0.07966502]
["bitfinex","BTCUSD",1747848618216,0.2599027,106760.0,106750.0,0.07966502]
["bitfinex","BTCUSD",1747848618471,0.81361975,106760.0,106750.0,0.07966502]
["bitfinex","BTCUSD",1747848618967,0.75789627,106760.0,106750.0,0.07966502]
["bitfinex","BTCUSD",1747848619226,0.22722112,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747848619466,0.29075469,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1747848619716,0.20612698,106730.0,106720.0,0.01931706]
["bitfinex","BTCUSD",1747848619939,0.37326055,106730.0,106720.0,0.01931706]
["bitfinex","BTCUSD",1747848620161,0.4274687,106730.0,106720.0,0.01931706]
["bitfinex","BTCUSD",1747848620389,0.4174687,106730.0,106720.0,0.01931706]
["bitfinex","BTCUSD",1747848620878,0.33109129,106730.0,106720.0,0.01931706]
["bitfinex","BTCUSD",1747848621101,0.31952928,106730.0,106720.0,0.01931706]
["bitfinex","BTCUSD",1747848621335,0.2824223,106730.0,106720.0,0.01931706]
["bitfinex","BTCUSD",1747848621564,0.22829986,106780.0,106720.0,0.01931706]
["bitfinex","BTCUSD",1747848621784,0.19138873,106730.0,106720.0,0.04721136]
["bitfinex","BTCUSD",1747848622028,0.19138873,106730.0,106720.0,0.11869283]
["bitfinex","BTCUSD",1747848622029,0.004,106730.0,106720.0,0.11869283]
["bitfinex","BTCUSD",1747848622251,0.18738505,106770.0,106750.0,0.02810189]
["bitfinex","BTCUSD",1747848622466,0.18738505,106770.0,106760.0,0.32873285]
["bitfinex","BTCUSD",1747848622467,0.09403357,106770.0,106760.0,0.32873285]
["bitfinex","BTCUSD",1747848622683,0.18731853,106770.0,106740.0,0.93670322]
["bitfinex","BTCUSD",1747848622898,0.18731853,106770.0,106760.0,0.32873285]
["bitfinex","BTCUSD",1747848623117,0.18735362,106750.0,106740.0,0.4329]
["bitfinex","BTCUSD",1747848623336,0.19673903,106740.0,106730.0,0.01]
["bitfinex","BTCUSD",1747848623554,0.19673903,106740.0,106730.0,0.01234128]
["bitfinex","BTCUSD",1747848623555,0.18737118,106740.0,106730.0,0.01234128]
["bitfinex","BTCUSD",1747848623779,0.21549624,106730.0,106720.0,0.02231706]
["bitfinex","BTCUSD",1747848624010,0.18738873,106730.0,106720.0,0.35104991]
["bitfinex","BTCUSD",1747848624237,0.18737118,106740.0,106720.0,0.31312714]
["bitfinex","BTCUSD",1747848624474,0.18738873,106730.0,106720.0,0.35104991]
["bitfinex","BTCUSD",1747848624737,0.18738873,106730.0,106720.0,0.35004991]
["bitfinex","BTCUSD",1747848624977,0.18837405,106740.0,106720.0,0.14825063]
["bitfinex","BTCUSD",1747848625206,0.18937405,106740.0,106730.0,0.00634181]
["bitfinex","BTCUSD",1747848625450,0.18937118,106740.0,106730.0,0.00634181]
["bitfinex","BTCUSD",1747848625697,0.18837118,106740.0,106730.0,0.09403357]
["bitfinex","BTCUSD",1747848625932,0.18737118,106740.0,106730.0,0.09637543]
["bitfinex","BTCUSD",1747848626149,0.18737118,106740.0,106730.0,0.09403357]
["bitfinex","BTCUSD",1747848626376,0.001,106740.0,106730.0,0.29079138]
["bitfinex","BTCUSD",1747848626606,0.18737118,106740.0,106730.0,0.42276642]
["bitfinex","BTCUSD",1747848627052,0.20710697,106740.0,106730.0,0.09903357]
["bitfinex","BTCUSD",1747848627291,0.26279325,106740.0,106730.0,0.09903357]
["bitfinex","BTCUSD",1747848627523,0.18837118,106740.0,106730.0,0.09903357]
["bitfinex","BTCUSD",1747848627751,0.18937118,106740.0,106730.0,0.37274656]
["bitfinex","BTCUSD",1747848627977,0.002,106740.0,106730.0,0.73148446]
["bitfinex","BTCUSD",1747848628200,0.002,106740.0,106730.0,1.09311731]
["bitfinex","BTCUSD",1747848628427,0.002,106740.0,106730.0,0.10303357]
["bitfinex","BTCUSD",1747848628688,0.24917544,106740.0,106730.0,0.10303357]
["bitfinex","BTCUSD",1747848628918,0.24917544,106740.0,106730.0,0.009]
["bitfinex","BTCUSD",1747848628919,0.36464142,106740.0,106730.0,0.009]
["bitfinex","BTCUSD",1747848629610,0.70564142,106740.0,106730.0,0.009]
["bitfinex","BTCUSD",1747848629862,0.36464142,106740.0,106730.0,0.004]
["bitfinex","BTCUSD",1747848630073,0.41984109,106740.0,106730.0,0.005]
["bitfinex","BTCUSD",1747848630296,0.25925799,106730.0,106720.0,0.02031706]
["bitfinex","BTCUSD",1747848630524,0.32119156,106730.0,106720.0,0.02031706]
["bitfinex","BTCUSD",1747848630958,0.35359156,106730.0,106720.0,0.02031706]
["bitfinex","BTCUSD",1747848631227,0.42801363,106730.0,106720.0,0.02031706]
["bitfinex","BTCUSD",1747848631451,0.76801363,106730.0,106720.0,0.02031706]
["bitfinex","BTCUSD",1747848631672,0.22797642,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1747848631910,0.29080999,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1747848632597,0.30017986,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1747848632812,0.1967759,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1747848633037,0.18840629,106720.0,106710.0,0.00338262]
["bitfinex","BTCUSD",1747848633258,0.18840629,106720.0,106710.0,0.09641619]
["bitfinex","BTCUSD",1747848633492,0.20714647,106720.0,106710.0,0.00238262]
["bitfinex","BTCUSD",1747848633720,0.20814647,106720.0,106710.0,0.00204]
["bitfinex","BTCUSD",1747848633946,0.21314647,106720.0,106710.0,0.00204]
["bitfinex","BTCUSD",1747848634164,0.30718004,106720.0,106710.0,0.00204]
["bitfinex","BTCUSD",1747848634390,0.32568004,106720.0,106710.0,0.00204]
["bitfinex","BTCUSD",1747848634612,0.43020211,106720.0,106710.0,0.00204]
["bitfinex","BTCUSD",1747848634832,0.42520211,106720.0,106710.0,0.00204]
["bitfinex","BTCUSD",1747848635115,0.35078004,106720.0,106710.0,0.00204]
["bitfinex","BTCUSD",1747848635336,0.32268004,106720.0,106710.0,0.00104]
["bitfinex","BTCUSD",1747848635562,0.35318004,106720.0,106710.0,0.00104]
["bitfinex","BTCUSD",1747848635785,0.36418004,106720.0,106710.0,0.00104]
["bitfinex","BTCUSD",1747848636222,0.00937189,106700.0,106690.0,0.01961807]
["bitfinex","BTCUSD",1747848636451,0.42850331,106700.0,106690.0,0.01961807]
["bitfinex","BTCUSD",1747848636666,0.4133396,106700.0,106690.0,0.01961807]
["bitfinex","BTCUSD",1747848637114,0.35174688,106700.0,106690.0,0.01961807]
["bitfinex","BTCUSD",1747848637627,0.30021868,106700.0,106690.0,0.01961807]
["bitfinex","BTCUSD",1747848637840,0.35871886,106700.0,106690.0,0.01961807]
["bitfinex","BTCUSD",1747848638060,0.32721868,106700.0,106690.0,0.01961807]
["bitfinex","BTCUSD",1747848638277,0.33171868,106700.0,106690.0,0.01961807]
["bitfinex","BTCUSD",1747848638491,0.43363293,106700.0,106690.0,0.01961807]
["bitfinex","BTCUSD",1747848638703,0.3636469,106700.0,106690.0,0.01961807]
["bitfinex","BTCUSD",1747848638955,0.38271868,106700.0,106690.0,0.01961807]
["bitfinex","BTCUSD",1747848639172,0.31347499,106700.0,106690.0,0.01961807]
["bitfinex","BTCUSD",1747848639392,0.11203357,106700.0,106690.0,0.01961807]
["bitfinex","BTCUSD",1747848639607,0.00573322,106700.0,106690.0,0.63829484]
["bitfinex","BTCUSD",1747848639825,0.001,106700.0,106690.0,1.04988581]
["bitfinex","BTCUSD",1747848640040,0.001,106700.0,106690.0,1.05988581]
["bitfinex","BTCUSD",1747848640487,0.19875781,106730.0,106690.0,0.32148135]
["bitfinex","BTCUSD",1747848640695,0.18740629,106720.0,106700.0,0.30021886]
["bitfinex","BTCUSD",1747848640919,0.20618494,106700.0,106690.0,0.02061807]
["bitfinex","BTCUSD",1747848641154,0.20620427,106690.0,106680.0,0.06651208]
["bitfinex","BTCUSD",1747848641357,0.22712356,106690.0,106680.0,0.06651208]
["bitfinex","BTCUSD",1747848641596,0.20620427,106690.0,106680.0,0.06651208]
["bitfinex","BTCUSD",1747848641800,0.18745899,106690.0,106680.0,0.06651208]
["bitfinex","BTCUSD",1747848642009,0.28049256,106690.0,106680.0,0.06651208]
["bitfinex","BTCUSD",1747848642224,0.18645899,106690.0,106680.0,0.06651208]
["bitfinex","BTCUSD",1747848642448,0.47686145,106690.0,106680.0,0.06651208]
["bitfinex","BTCUSD",1747848642893,0.47786145,106690.0,106680.0,0.06651208]
["bitfinex","BTCUSD",1747848643105,0.47786145,106690.0,106680.0,0.06551208]
["bitfinex","BTCUSD",1747848643540,0.36323784,106690.0,106680.0,0.06551208]
["bitfinex","BTCUSD",1747848643767,0.36223784,106690.0,106680.0,0.06551208]
["bitfinex","BTCUSD",1747848643974,0.36223784,106690.0,106680.0,0.0582453]
["bitfinex","BTCUSD",1747848643975,0.70723784,106690.0,106680.0,0.0582453]
["bitfinex","BTCUSD",1747848644233,1.41223212,106690.0,106680.0,0.0582453]
["bitfinex","BTCUSD",1747848644434,1.41223212,106690.0,106680.0,0.0532453]
["bitfinex","BTCUSD",1747848644435,0.76751784,106690.0,106680.0,0.0532453]
["bitfinex","BTCUSD",1747848644664,0.28049256,106690.0,106680.0,0.0532453]
["bitfinex","BTCUSD",1747848644888,0.01038023,106710.0,106700.0,0.55555656]
["bitfinex","BTCUSD",1747848645148,0.01149637,106730.0,106720.0,0.55551617]
["bitfinex","BTCUSD",1747848645367,0.01149637,106730.0,106720.0,1.02511713]
["bitfinex","BTCUSD",1747848645632,0.0151739,106740.0,106730.0,0.21549597]
["bitfinex","BTCUSD",1747848645860,0.001,106740.0,106730.0,0.70256239]
["bitfinex","BTCUSD",1747848646095,0.001,106750.0,106740.0,0.55547579]
["bitfinex","BTCUSD",1747848646328,0.001,106750.0,106740.0,0.71380936]
["bitfinex","BTCUSD",1747848646586,0.002,106790.0,106760.0,0.18730905]
["bitfinex","BTCUSD",1747848646832,0.002,106790.0,106780.0,0.00936504]
["bitfinex","BTCUSD",1747848647067,0.002,106790.0,106780.0,0.01872965]
["bitfinex","BTCUSD",1747848647290,0.19874433,106810.0,106780.0,0.01872965]
["bitfinex","BTCUSD",1747848647291,0.002,106810.0,106800.0,0.54599205]
["bitfinex","BTCUSD",1747848647516,0.0161739,106830.0,106820.0,0.55531441]
["bitfinex","BTCUSD",1747848647762,0.02836926,106860.0,106850.0,0.21525396]
["bitfinex","BTCUSD",1747848647996,0.18712574,106880.0,106860.0,0.2058601]
["bitfinex","BTCUSD",1747848648244,0.002,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1747848648483,0.18712574,106880.0,106860.0,0.19651311]
["bitfinex","BTCUSD",1747848648713,0.18910967,106890.0,106870.0,0.43446227]
["bitfinex","BTCUSD",1747848648946,0.19648123,106880.0,106870.0,0.09403357]
["bitfinex","BTCUSD",1747848649167,0.18712574,106880.0,106870.0,0.42276642]
["bitfinex","BTCUSD",1747848649414,0.18715601,106870.0,106860.0,0.34]
["bitfinex","BTCUSD",1747848649654,0.18635532,106880.0,106870.0,0.00935716]
["bitfinex","BTCUSD",1747848649879,0.001,106880.0,106870.0,0.98031907]
["bitfinex","BTCUSD",1747848650102,0.01019188,106890.0,106880.0,0.55519353]
["bitfinex","BTCUSD",1747848650346,2.0,106900.0,106890.0,0.55517341]
["bitfinex","BTCUSD",1747848650567,0.04908063,106920.0,106900.0,0.20644465]
["bitfinex","BTCUSD",1747848650568,0.03658063,106920.0,106900.0,0.20644465]
["bitfinex","BTCUSD",1747848650816,0.06309657,106930.0,106920.0,0.56511303]
["bitfinex","BTCUSD",1747848651040,0.002,106950.0,106940.0,0.5650728]
["bitfinex","BTCUSD",1747848651268,0.002,106950.0,106940.0,0.5550728]
["bitfinex","BTCUSD",1747848651502,0.002,106950.0,106940.0,0.66873285]
["bitfinex","BTCUSD",1747848651735,0.002,106950.0,106940.0,0.63040518]
["bitfinex","BTCUSD",1747848652006,0.002,106950.0,106940.0,0.64910628]
["bitfinex","BTCUSD",1747848652233,0.0163317,106960.0,106950.0,0.2150527]
["bitfinex","BTCUSD",1747848652453,0.0163317,106960.0,106950.0,0.30908627]
["bitfinex","BTCUSD",1747848652680,0.0163317,106960.0,106950.0,0.76276642]
["bitfinex","BTCUSD",1747848652903,0.18703503,106940.0,106930.0,0.66873285]
["bitfinex","BTCUSD",1747848653134,0.18703503,106940.0,106930.0,0.43403357]
["bitfinex","BTCUSD",1747848653583,0.18703503,106940.0,106920.0,0.002]
["bitfinex","BTCUSD",1747848653584,0.20574144,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747848653799,0.36427501,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747848654234,0.27024144,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747848654446,0.27024188,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747848654678,0.25153824,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747848654904,0.36427501,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747848655338,0.27959327,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747848655558,0.36427537,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747848656031,0.36427537,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1747848656253,0.36427537,106930.0,106920.0,0.007]
["bitfinex","BTCUSD",1747848657157,0.36427537,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1747848657588,0.20581844,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747848657815,0.35389704,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747848658055,0.26925695,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747848658276,0.18723085,106820.0,106800.0,0.002]
["bitfinex","BTCUSD",1747848658495,0.18724838,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747848658720,0.0323,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1747848658942,0.18724161,106880.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1747848658943,0.0323,106860.0,106840.0,0.21526772]
["bitfinex","BTCUSD",1747848659160,0.18717691,106870.0,106850.0,1.04582056]
["bitfinex","BTCUSD",1747848659389,0.18716077,106860.0,106850.0,0.42276642]
["bitfinex","BTCUSD",1747848659660,0.18717691,106870.0,106850.0,0.95930343]
["bitfinex","BTCUSD",1747848659889,0.18715756,106880.0,106860.0,0.86525148]
["bitfinex","BTCUSD",1747848660112,0.02807515,106850.0,106840.0,0.32873285]
["bitfinex","BTCUSD",1747848660336,0.23625643,106870.0,106840.0,0.78148573]
["bitfinex","BTCUSD",1747848660553,0.18716077,106860.0,106850.0,0.33273285]
["bitfinex","BTCUSD",1747848660772,0.19316077,106860.0,106850.0,0.09403357]
["bitfinex","BTCUSD",1747848661027,0.19653701,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1747848661252,0.26003701,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1747848661470,0.2688726,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747848661696,0.20601117,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747848661915,0.27051117,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747848662148,0.36454474,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747848663035,0.36454474,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1747848663511,0.36554474,106790.0,106780.0,0.004]
["bitfinex","BTCUSD",1747848664175,0.20604976,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747848664398,0.20604976,106770.0,106720.0,0.002]
["bitfinex","BTCUSD",1747848664399,0.22905799,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747848664641,0.21968873,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747848664877,0.21968873,106730.0,106710.0,0.00937075]
["bitfinex","BTCUSD",1747848665110,0.18742385,106710.0,106700.0,0.0748188]
["bitfinex","BTCUSD",1747848665331,0.18740629,106720.0,106700.0,0.29974682]
["bitfinex","BTCUSD",1747848665550,0.18740629,106720.0,106700.0,0.29037598]
["bitfinex","BTCUSD",1747848665771,0.18740629,106720.0,106700.0,0.09403357]
["bitfinex","BTCUSD",1747848665995,0.18938873,106730.0,106720.0,0.21551617]
["bitfinex","BTCUSD",1747848665996,0.035,106730.0,106720.0,0.21551617]
["bitfinex","BTCUSD",1747848666225,0.002,106730.0,106720.0,0.64954974]
["bitfinex","BTCUSD",1747848666445,0.002,106750.0,106740.0,0.55547579]
["bitfinex","BTCUSD",1747848666676,0.002,106750.0,106740.0,0.88420864]
["bitfinex","BTCUSD",1747848666915,0.63440206,106810.0,106800.0,0.21535473]
["bitfinex","BTCUSD",1747848666916,0.0317,106810.0,106800.0,0.21535473]
["bitfinex","BTCUSD",1747848667178,0.0317,106810.0,106800.0,0.19662911]
["bitfinex","BTCUSD",1747848667669,0.002,106830.0,106820.0,0.55531441]
["bitfinex","BTCUSD",1747848667674,0.0344,106830.0,106800.0,0.28129948]
["bitfinex","BTCUSD",1747848667901,0.0344,106830.0,106820.0,0.09403357]
["bitfinex","BTCUSD",1747848667902,0.18921496,106830.0,106820.0,0.09403357]
["bitfinex","BTCUSD",1747848668129,0.002,106830.0,106820.0,0.96872008]
["bitfinex","BTCUSD",1747848668368,0.0664,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1747848668600,0.002,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1747848668859,0.002,106830.0,106820.0,0.89346925]
["bitfinex","BTCUSD",1747848669090,0.002,106830.0,106820.0,1.04750282]
["bitfinex","BTCUSD",1747848669349,0.002,106890.0,106880.0,0.55519353]
["bitfinex","BTCUSD",1747848669576,0.002,106890.0,106880.0,0.6492271]
["bitfinex","BTCUSD",1747848669795,0.002,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1747848670037,0.002,106910.0,106900.0,0.64918684]
["bitfinex","BTCUSD",1747848670256,0.002,106910.0,106900.0,0.97791969]
["bitfinex","BTCUSD",1747848670465,0.002,106910.0,106900.0,0.64918684]
["bitfinex","BTCUSD",1747848670698,0.003,106930.0,106920.0,0.55511303]
["bitfinex","BTCUSD",1747848670927,0.19003824,106930.0,106920.0,0.09403357]
["bitfinex","BTCUSD",1747848671140,0.0778188,106930.0,106920.0,0.62151251]
["bitfinex","BTCUSD",1747848671393,0.003,106930.0,106920.0,0.96852763]
["bitfinex","BTCUSD",1747848671607,0.003,106930.0,106920.0,0.65849938]
["bitfinex","BTCUSD",1747848671845,0.003,106930.0,106920.0,0.43403357]
["bitfinex","BTCUSD",1747848672066,0.003,106930.0,106920.0,0.09403357]
["bitfinex","BTCUSD",1747848672307,0.20737904,106930.0,106920.0,0.09503357]
["bitfinex","BTCUSD",1747848672526,0.24983052,106930.0,106920.0,0.09503357]
["bitfinex","BTCUSD",1747848672748,0.27347922,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747848672967,0.27447922,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1747848673186,0.36851279,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1747848673905,0.27087993,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747848674100,0.7689935,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747848674328,0.28225714,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747848674553,0.8438123,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747848674773,0.22452829,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747848674998,0.26931879,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747848675262,0.35835236,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747848675713,0.2367726,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747848675937,0.6720526,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747848676606,0.76608617,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747848676826,0.0308,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747848677054,0.18723085,106820.0,106810.0,0.1872361]
["bitfinex","BTCUSD",1747848677274,0.18723085,106820.0,106810.0,0.4289252]
["bitfinex","BTCUSD",1747848677500,0.21533431,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747848677758,0.18723085,106820.0,106800.0,0.63691725]
["bitfinex","BTCUSD",1747848677968,0.18723085,106820.0,106800.0,0.29266233]
["bitfinex","BTCUSD",1747848678187,0.18723085,106820.0,106800.0,0.002]
["bitfinex","BTCUSD",1747848678188,0.18724838,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747848678405,0.18723085,106820.0,106800.0,0.30436613]
["bitfinex","BTCUSD",1747848678623,0.0643,106830.0,106810.0,0.73829334]
["bitfinex","BTCUSD",1747848678860,0.2615364,106850.0,106820.0,0.6278252]
["bitfinex","BTCUSD",1747848679091,0.1871958,106840.0,106830.0,0.09637315]
["bitfinex","BTCUSD",1747848679314,0.1871958,106840.0,106830.0,0.09403357]
["bitfinex","BTCUSD",1747848679538,0.18724838,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747848679761,0.18724838,106810.0,106800.0,0.09603357]
["bitfinex","BTCUSD",1747848679987,0.2059726,106810.0,106800.0,0.10603357]
["bitfinex","BTCUSD",1747848680225,0.2382726,106810.0,106800.0,0.012]
["bitfinex","BTCUSD",1747848680483,0.2382726,106810.0,106800.0,0.03072614]
["bitfinex","BTCUSD",1747848680484,0.0645,106810.0,106800.0,0.03072614]
["bitfinex","BTCUSD",1747848680710,0.0332,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1747848680933,0.22041332,106830.0,106820.0,0.29062587]
["bitfinex","BTCUSD",1747848681164,0.0637,106840.0,106810.0,0.18723973]
["bitfinex","BTCUSD",1747848681389,0.18721332,106830.0,106820.0,0.34]
["bitfinex","BTCUSD",1747848681608,0.26965331,106820.0,106810.0,0.09403357]
["bitfinex","BTCUSD",1747848681842,0.26181062,106810.0,106800.0,0.016]
["bitfinex","BTCUSD",1747848682065,0.37456806,106810.0,106800.0,0.016]
["bitfinex","BTCUSD",1747848682293,0.34548195,106810.0,106800.0,0.012]
["bitfinex","BTCUSD",1747848682518,0.27953439,106810.0,106800.0,0.012]
["bitfinex","BTCUSD",1747848682804,0.27117277,106810.0,106800.0,0.014]
["bitfinex","BTCUSD",1747848683084,0.36420634,106810.0,106800.0,0.012]
["bitfinex","BTCUSD",1747848683737,0.36720634,106810.0,106800.0,0.013]
["bitfinex","BTCUSD",1747848683941,0.26614976,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747848684185,0.36018333,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747848684400,0.37018333,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747848684617,0.36018333,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747848685035,0.3601828,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747848685246,0.24741853,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747848685477,0.0601,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747848685691,0.23141853,106770.0,106760.0,0.09937512]
["bitfinex","BTCUSD",1747848685904,0.25014976,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1747848686119,0.0741,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1747848686329,0.014,106770.0,106760.0,0.65481063]
["bitfinex","BTCUSD",1747848686548,0.002,106810.0,106800.0,0.21535473]
["bitfinex","BTCUSD",1747848686822,0.002,106810.0,106800.0,0.6493883]
["bitfinex","BTCUSD",1747848687462,0.18924838,106810.0,106800.0,0.09403357]
["bitfinex","BTCUSD",1747848687684,0.19861018,106810.0,106800.0,0.09403357]
["bitfinex","BTCUSD",1747848687921,0.19861018,106810.0,106780.0,0.18729821]
["bitfinex","BTCUSD",1747848687922,0.18726591,106800.0,106780.0,0.18729821]
["bitfinex","BTCUSD",1747848688133,0.19024838,106810.0,106800.0,4e-05]
["bitfinex","BTCUSD",1747848688347,0.003,106810.0,106800.0,0.55539473]
["bitfinex","BTCUSD",1747848688557,0.003,106810.0,106800.0,0.6494283]
["bitfinex","BTCUSD",1747848688771,0.003,106810.0,106800.0,0.6504283]
["bitfinex","BTCUSD",1747848688982,0.003,106810.0,106800.0,0.6604283]
["bitfinex","BTCUSD",1747848689211,0.002,106830.0,106800.0,0.7352471]
["bitfinex","BTCUSD",1747848689436,0.002,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1747848689650,0.002,106890.0,106880.0,0.55519353]
["bitfinex","BTCUSD",1747848689866,0.002,106890.0,106880.0,1.0781523]
["bitfinex","BTCUSD",1747848690081,0.20781844,106890.0,106880.0,0.09403357]
["bitfinex","BTCUSD",1747848690293,0.18714756,106880.0,106860.0,0.20587657]
["bitfinex","BTCUSD",1747848690508,0.33351842,106870.0,106840.0,0.28073595]
["bitfinex","BTCUSD",1747848690729,0.33351842,106870.0,106830.0,0.34]
["bitfinex","BTCUSD",1747848690730,0.1871958,106840.0,106830.0,0.34]
["bitfinex","BTCUSD",1747848690943,0.10289413,106850.0,106830.0,0.12211398]
["bitfinex","BTCUSD",1747848690944,0.18720996,106850.0,106830.0,0.12211398]
["bitfinex","BTCUSD",1747848691155,0.1871958,106840.0,106800.0,0.00204]
["bitfinex","BTCUSD",1747848691376,0.1871958,106840.0,106820.0,0.19659239]
["bitfinex","BTCUSD",1747848691377,0.18723292,106830.0,106820.0,0.19659239]
["bitfinex","BTCUSD",1747848691618,0.19651946,106860.0,106840.0,0.20591511]
["bitfinex","BTCUSD",1747848691854,0.07228112,106870.0,106850.0,0.20589566]
["bitfinex","BTCUSD",1747848692074,0.04178112,106870.0,106860.0,0.00935803]
["bitfinex","BTCUSD",1747848692289,0.00918112,106870.0,106860.0,0.22693114]
["bitfinex","BTCUSD",1747848692543,0.18712574,106880.0,106870.0,0.19650023]
["bitfinex","BTCUSD",1747848692780,0.0346,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1747848693016,0.002,106890.0,106880.0,1.0781523]
["bitfinex","BTCUSD",1747848693255,0.00818112,106900.0,106890.0,0.55517341]
["bitfinex","BTCUSD",1747848693470,0.002,106910.0,106900.0,0.98407847]
["bitfinex","BTCUSD",1747848693682,0.002,106910.0,106900.0,0.65918684]
["bitfinex","BTCUSD",1747848693907,0.002,106910.0,106900.0,1.09811204]
["bitfinex","BTCUSD",1747848694125,0.002,106930.0,106920.0,0.55511303]
["bitfinex","BTCUSD",1747848694333,0.002,106950.0,106940.0,0.5550728]
["bitfinex","BTCUSD",1747848694539,0.002,106950.0,106940.0,1.07803157]
["bitfinex","BTCUSD",1747848694748,0.002,106950.0,106940.0,0.64910637]
["bitfinex","BTCUSD",1747848695174,0.002,106950.0,106940.0,0.29040527]
["bitfinex","BTCUSD",1747848695411,0.002,106950.0,106940.0,0.09403357]
["bitfinex","BTCUSD",1747848695628,0.003,106950.0,106940.0,0.22141008]
["bitfinex","BTCUSD",1747848695842,0.003,106950.0,106940.0,0.5590728]
["bitfinex","BTCUSD",1747848696044,0.002,106950.0,106940.0,0.5550728]
["bitfinex","BTCUSD",1747848696252,0.002,106950.0,106940.0,0.55507271]
["bitfinex","BTCUSD",1747848696457,0.003,106950.0,106940.0,1.08103148]
["bitfinex","BTCUSD",1747848696680,0.00516585,106960.0,106950.0,0.5550527]
["bitfinex","BTCUSD",1747848696912,0.00516585,106960.0,106950.0,0.5750527]
["bitfinex","BTCUSD",1747848697123,0.00516585,106960.0,106950.0,0.66908627]
["bitfinex","BTCUSD",1747848697339,0.00516585,106960.0,106950.0,0.65908627]
["bitfinex","BTCUSD",1747848697544,0.00516585,106960.0,106950.0,1.49801147]
["bitfinex","BTCUSD",1747848697766,0.00516585,106960.0,106950.0,1.07801147]
["bitfinex","BTCUSD",1747848697987,0.00516585,106960.0,106950.0,1.08801147]
["bitfinex","BTCUSD",1747848698248,0.002,106990.0,106960.0,0.52698578]
["bitfinex","BTCUSD",1747848698473,0.002,106990.0,106980.0,0.65902597]
["bitfinex","BTCUSD",1747848698688,0.002,106990.0,106980.0,1.07795117]
["bitfinex","BTCUSD",1747848698898,0.002,106990.0,106980.0,0.64902597]
["bitfinex","BTCUSD",1747848699112,0.00191327,106990.0,106980.0,1.07795117]
["bitfinex","BTCUSD",1747848699375,0.00191327,106990.0,106980.0,0.64902597]
["bitfinex","BTCUSD",1747848699595,0.00191327,106990.0,106980.0,0.65202597]
["bitfinex","BTCUSD",1747848699805,0.00291327,106990.0,106980.0,0.65202597]
["bitfinex","BTCUSD",1747848700035,0.00291327,106990.0,106980.0,1.08095117]
["bitfinex","BTCUSD",1747848700248,0.00291327,106990.0,106980.0,0.65202597]
["bitfinex","BTCUSD",1747848700889,1.72996322,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1747848701110,1.72996322,107010.0,107000.0,0.30898577]
["bitfinex","BTCUSD",1747848701336,1.98026164,107010.0,107000.0,0.28094945]
["bitfinex","BTCUSD",1747848701561,1.72996322,107010.0,107000.0,0.73791088]
["bitfinex","BTCUSD",1747848701777,1.71475846,107010.0,107000.0,1.15272968]
["bitfinex","BTCUSD",1747848702035,0.6916274,107010.0,107000.0,1.08791088]
["bitfinex","BTCUSD",1747848702248,0.67921929,107010.0,107000.0,1.09791088]
["bitfinex","BTCUSD",1747848702456,0.58258633,107010.0,107000.0,1.62272968]
["bitfinex","BTCUSD",1747848702667,0.46202142,107010.0,107000.0,1.62272968]
["bitfinex","BTCUSD",1747848702881,0.46202142,107010.0,107000.0,1.54791088]
["bitfinex","BTCUSD",1747848703333,0.46202142,107010.0,107000.0,1.14791088]
["bitfinex","BTCUSD",1747848703546,0.45910815,107010.0,107000.0,1.14791088]
["bitfinex","BTCUSD",1747848703765,0.002,107030.0,107020.0,0.57491203]
["bitfinex","BTCUSD",1747848703976,0.0077317,107070.0,107060.0,0.55483173]
["bitfinex","BTCUSD",1747848704195,0.0077317,107070.0,107060.0,0.6488653]
["bitfinex","BTCUSD",1747848704418,0.0077317,107070.0,107060.0,1.0777905]
["bitfinex","BTCUSD",1747848705284,0.00206,107090.0,107080.0,0.98371682]
["bitfinex","BTCUSD",1747848705493,0.00206,107090.0,107080.0,1.47775039]
["bitfinex","BTCUSD",1747848705976,0.002,107110.0,107100.0,0.2147515]
["bitfinex","BTCUSD",1747848706189,0.002,107110.0,107100.0,0.64878507]
["bitfinex","BTCUSD",1747848706408,0.00808382,107120.0,107110.0,0.55473144]
["bitfinex","BTCUSD",1747848706625,0.0398555,107160.0,107150.0,0.2146513]
["bitfinex","BTCUSD",1747848706839,0.0380555,107160.0,107150.0,0.19598684]
["bitfinex","BTCUSD",1747848707100,0.0380555,107160.0,107150.0,0.21465137]
["bitfinex","BTCUSD",1747848707351,0.0618,107150.0,107130.0,0.20532917]
["bitfinex","BTCUSD",1747848707607,0.1946923,107160.0,107130.0,0.20532917]
["bitfinex","BTCUSD",1747848707608,0.0618,107140.0,107130.0,0.64872493]
["bitfinex","BTCUSD",1747848708030,0.0080555,107160.0,107140.0,0.1959902]
["bitfinex","BTCUSD",1747848708250,0.0080555,107160.0,107150.0,0.65801722]
["bitfinex","BTCUSD",1747848708463,0.0090555,107160.0,107150.0,0.65801722]
["bitfinex","BTCUSD",1747848708675,0.0090555,107160.0,107150.0,1.08694242]
["bitfinex","BTCUSD",1747848708676,0.0080555,107160.0,107150.0,1.08694242]
["bitfinex","BTCUSD",1747848709111,0.0153317,107180.0,107170.0,0.55461124]
["bitfinex","BTCUSD",1747848709329,0.0153317,107180.0,107170.0,0.64864481]
["bitfinex","BTCUSD",1747848709553,0.0153317,107180.0,107170.0,1.07757001]
["bitfinex","BTCUSD",1747848709799,0.03399058,107180.0,107170.0,0.63931445]
["bitfinex","BTCUSD",1747848710022,0.0153317,107180.0,107170.0,1.07757001]
["bitfinex","BTCUSD",1747848710276,0.0153317,107180.0,107170.0,1.48757001]
["bitfinex","BTCUSD",1747848710522,0.0614,107220.0,107210.0,0.55453117]
["bitfinex","BTCUSD",1747848710770,0.0614,107220.0,107210.0,0.64856474]
["bitfinex","BTCUSD",1747848711022,0.18652177,107250.0,107210.0,0.64856474]
["bitfinex","BTCUSD",1747848711023,0.1396497,107250.0,107210.0,0.5358769]
["bitfinex","BTCUSD",1747848711236,0.00932966,107180.0,107170.0,0.21461192]
["bitfinex","BTCUSD",1747848711452,0.18659062,107210.0,107190.0,0.00932914]
["bitfinex","BTCUSD",1747848711669,0.19589534,107200.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1747848711879,0.19590847,107220.0,107200.0,0.21455109]
["bitfinex","BTCUSD",1747848712106,0.20522317,107200.0,107180.0,0.19593145]
["bitfinex","BTCUSD",1747848712380,0.01865471,107210.0,107180.0,0.28063554]
["bitfinex","BTCUSD",1747848712581,0.20524271,107190.0,107170.0,0.22394185]
["bitfinex","BTCUSD",1747848712793,0.00291578,107180.0,107170.0,0.19594974]
["bitfinex","BTCUSD",1747848712999,0.00291578,107180.0,107150.0,0.20526938]
["bitfinex","BTCUSD",1747848713000,0.00933114,107160.0,107150.0,0.20526938]
["bitfinex","BTCUSD",1747848713205,0.00933018,107170.0,107160.0,0.21461418]
["bitfinex","BTCUSD",1747848713416,0.00932948,107180.0,107170.0,0.02799203]
["bitfinex","BTCUSD",1747848713666,0.00932975,107180.0,107170.0,0.02799168]
["bitfinex","BTCUSD",1747848713874,0.18661237,107240.0,107210.0,0.20520421]
["bitfinex","BTCUSD",1747848714089,0.0648,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1747848714304,0.0648,107220.0,107210.0,0.38338354]
["bitfinex","BTCUSD",1747848714569,0.0648,107220.0,107210.0,0.64856474]
["bitfinex","BTCUSD",1747848714854,0.08426072,107250.0,107240.0,0.19582236]
["bitfinex","BTCUSD",1747848715101,0.18856257,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1747848715102,0.002,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1747848715347,0.1019875,107270.0,107260.0,0.20510881]
["bitfinex","BTCUSD",1747848715572,0.08134496,107260.0,107250.0,0.20512741]
["bitfinex","BTCUSD",1747848715812,0.07282357,107250.0,107230.0,0.20515042]
["bitfinex","BTCUSD",1747848716044,0.0635,107240.0,107230.0,0.21447652]
["bitfinex","BTCUSD",1747848716261,0.00932235,107260.0,107240.0,0.1864829]
["bitfinex","BTCUSD",1747848716475,0.0635,107250.0,107240.0,0.29916527]
["bitfinex","BTCUSD",1747848716695,0.0655,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1747848716895,0.07482157,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1747848717165,0.0655,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1747848717485,0.0695,107270.0,107260.0,0.20510864]
["bitfinex","BTCUSD",1747848717688,0.0685,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1747848717939,0.0685,107270.0,107260.0,0.55443117]
["bitfinex","BTCUSD",1747848718193,0.0685,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1747848718441,0.02796783,107260.0,107250.0,0.20511235]
["bitfinex","BTCUSD",1747848718693,0.0735227,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1747848718915,0.0642,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1747848719155,0.15823357,107260.0,107250.0,0.20512776]
["bitfinex","BTCUSD",1747848719385,0.0618,107250.0,107240.0,0.21445579]
["bitfinex","BTCUSD",1747848719629,0.07112331,107250.0,107240.0,0.21445649]
["bitfinex","BTCUSD",1747848719873,0.0618,107250.0,107240.0,0.21445649]
["bitfinex","BTCUSD",1747848720139,0.0301,107260.0,107250.0,0.55445116]
["bitfinex","BTCUSD",1747848720399,0.005,107270.0,107260.0,0.55443117]
["bitfinex","BTCUSD",1747848720400,0.001,107270.0,107260.0,0.55443117]
["bitfinex","BTCUSD",1747848720668,0.001,107270.0,107260.0,0.72328354]
["bitfinex","BTCUSD",1747848720958,0.001,107270.0,107260.0,1.12616354]
["bitfinex","BTCUSD",1747848721350,0.0163317,107280.0,107270.0,0.55441117]
["bitfinex","BTCUSD",1747848721508,0.0163317,107280.0,107270.0,0.64844474]
["bitfinex","BTCUSD",1747848721766,0.02440226,107280.0,107270.0,0.64844474]
["bitfinex","BTCUSD",1747848723090,0.02440226,107280.0,107270.0,0.65757603]
["bitfinex","BTCUSD",1747848723311,0.0617,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1747848723530,0.19635442,107370.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1747848723531,0.19627177,107370.0,107360.0,0.19560348]
["bitfinex","BTCUSD",1747848723749,0.09403357,107370.0,107360.0,0.2049169]
["bitfinex","BTCUSD",1747848724184,0.00931471,107350.0,107340.0,0.18629172]
["bitfinex","BTCUSD",1747848724398,0.22356557,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1747848724607,0.19560296,107360.0,107350.0,0.1956217]
["bitfinex","BTCUSD",1747848724821,0.19560296,107360.0,107340.0,0.19563932]
["bitfinex","BTCUSD",1747848724822,0.0648,107350.0,107340.0,0.20495542]
["bitfinex","BTCUSD",1747848725054,0.0648,107350.0,107340.0,0.55427126]
["bitfinex","BTCUSD",1747848725265,0.15883357,107350.0,107340.0,0.55427126]
["bitfinex","BTCUSD",1747848725478,0.01290428,107360.0,107350.0,0.55425138]
["bitfinex","BTCUSD",1747848725689,0.0099933,107360.0,107350.0,0.55425138]
["bitfinex","BTCUSD",1747848726383,0.06336,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1747848726384,6e-05,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1747848726607,6e-05,107380.0,107370.0,0.55421149]
["bitfinex","BTCUSD",1747848726844,0.0303,107430.0,107420.0,0.0279267]
["bitfinex","BTCUSD",1747848727089,0.0609,107430.0,107400.0,0.19553054]
["bitfinex","BTCUSD",1747848727316,0.18615066,107440.0,107390.0,0.21416995]
["bitfinex","BTCUSD",1747848727317,0.22611304,107410.0,107390.0,0.21416995]
["bitfinex","BTCUSD",1747848727593,0.27736515,107400.0,107380.0,0.21413012]
["bitfinex","BTCUSD",1747848727834,0.0301,107380.0,107370.0,0.20889851]
["bitfinex","BTCUSD",1747848728077,0.0301,107380.0,107370.0,0.19558527]
["bitfinex","BTCUSD",1747848728277,0.12413357,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1747848728487,0.13344386,107400.0,107390.0,0.20486033]
["bitfinex","BTCUSD",1747848728702,0.01862414,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1747848728982,0.24643716,107360.0,107340.0,0.1955428]
["bitfinex","BTCUSD",1747848729187,0.0318,107350.0,107330.0,0.22360785]
["bitfinex","BTCUSD",1747848729409,0.21431102,107320.0,107310.0,0.00175369]
["bitfinex","BTCUSD",1747848729627,0.23679379,107320.0,107310.0,0.00175369]
["bitfinex","BTCUSD",1747848730052,0.32150952,107320.0,107310.0,0.00175369]
["bitfinex","BTCUSD",1747848730286,0.33082736,107320.0,107310.0,0.00175369]
["bitfinex","BTCUSD",1747848730499,0.04973489,107320.0,107310.0,0.00175369]
["bitfinex","BTCUSD",1747848730711,0.0643,107340.0,107330.0,0.01931697]
["bitfinex","BTCUSD",1747848730922,0.18628776,107380.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1747848731134,0.18627739,107390.0,107380.0,0.00931263]
["bitfinex","BTCUSD",1747848731351,0.21421173,107370.0,107350.0,0.19562101]
["bitfinex","BTCUSD",1747848731589,0.0186335,107330.0,107320.0,0.01]
["bitfinex","BTCUSD",1747848731797,0.00931862,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1747848732006,0.25819454,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1747848732440,0.35222811,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1747848733082,0.35222811,107310.0,107260.0,0.011]
["bitfinex","BTCUSD",1747848733083,0.00932174,107270.0,107260.0,0.011]
["bitfinex","BTCUSD",1747848733293,0.00932174,107270.0,107260.0,0.30081951]
["bitfinex","BTCUSD",1747848733294,0.2627416,107270.0,107260.0,0.30081951]
["bitfinex","BTCUSD",1747848733507,0.05765253,107270.0,107260.0,0.30957311]
["bitfinex","BTCUSD",1747848733721,0.02796027,107290.0,107280.0,0.19574934]
["bitfinex","BTCUSD",1747848733722,0.2551912,107290.0,107280.0,0.19574934]
["bitfinex","BTCUSD",1747848734000,0.24589049,107280.0,107270.0,0.01]
["bitfinex","BTCUSD",1747848734183,0.0315,107280.0,107270.0,0.20576759]
["bitfinex","BTCUSD",1747848734404,0.18637481,107330.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1747848734639,0.18638955,107350.0,107310.0,0.19569428]
["bitfinex","BTCUSD",1747848734865,0.001,107390.0,107370.0,0.2141958]
["bitfinex","BTCUSD",1747848735077,0.001,107390.0,107380.0,0.01]
["bitfinex","BTCUSD",1747848735300,0.02794465,107350.0,107330.0,0.19626089]
["bitfinex","BTCUSD",1747848735510,0.00931384,107360.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1747848735727,0.17702693,107350.0,107320.0,0.18632498]
["bitfinex","BTCUSD",1747848735945,0.0748188,107330.0,107320.0,0.19567639]
["bitfinex","BTCUSD",1747848736158,0.0093187,107310.0,107290.0,0.2150111]
["bitfinex","BTCUSD",1747848736375,0.15468873,107310.0,107300.0,0.20503216]
["bitfinex","BTCUSD",1747848736655,0.15468873,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1747848736656,0.12964599,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1747848736919,0.0631,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1747848737207,0.0304,107310.0,107300.0,0.22435121]
["bitfinex","BTCUSD",1747848737447,0.00817456,107310.0,107300.0,0.65838478]
["bitfinex","BTCUSD",1747848737692,0.00817456,107310.0,107300.0,0.65938478]
["bitfinex","BTCUSD",1747848737959,0.03612937,107310.0,107300.0,0.29974651]
["bitfinex","BTCUSD",1747848738167,0.03987456,107310.0,107300.0,0.23367087]
["bitfinex","BTCUSD",1747848738371,0.00817456,107310.0,107300.0,0.66870444]
["bitfinex","BTCUSD",1747848738586,0.00817456,107310.0,107300.0,1.09471711]
["bitfinex","BTCUSD",1747848738798,0.0618,107370.0,107360.0,0.20491672]
["bitfinex","BTCUSD",1747848739030,0.001,107390.0,107360.0,0.20491672]
["bitfinex","BTCUSD",1747848739031,0.001,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1747848739292,0.001,107390.0,107380.0,1.08423777]
["bitfinex","BTCUSD",1747848739746,0.1057188,107430.0,107420.0,0.21411176]
["bitfinex","BTCUSD",1747848739969,0.1057188,107430.0,107410.0,0.63082002]
["bitfinex","BTCUSD",1747848739970,0.34310217,107430.0,107410.0,0.63082002]
["bitfinex","BTCUSD",1747848740232,0.16624222,107430.0,107420.0,0.01]
["bitfinex","BTCUSD",1747848740449,0.01861885,107410.0,107400.0,0.20481336]
["bitfinex","BTCUSD",1747848740706,0.01861885,107410.0,107390.0,0.1962001]
["bitfinex","BTCUSD",1747848740707,0.01862102,107400.0,107390.0,0.20551178]
["bitfinex","BTCUSD",1747848740950,0.26714118,107400.0,107390.0,0.10403357]
["bitfinex","BTCUSD",1747848741190,0.26716034,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1747848741419,0.43601271,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1747848742156,0.43601271,107390.0,107380.0,0.18725442]
["bitfinex","BTCUSD",1747848742157,0.0623,107390.0,107380.0,0.18725442]
["bitfinex","BTCUSD",1747848742392,0.07161107,107390.0,107380.0,0.21519153]
["bitfinex","BTCUSD",1747848742624,0.36119374,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1747848742855,0.43601254,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1747848743097,0.43601254,107390.0,107340.0,0.01]
["bitfinex","BTCUSD",1747848743098,0.26735577,107340.0,107330.0,0.01]
["bitfinex","BTCUSD",1747848743367,0.27667144,107340.0,107320.0,0.19635426]
["bitfinex","BTCUSD",1747848743607,0.07171558,107340.0,107330.0,0.01]
["bitfinex","BTCUSD",1747848743833,0.00931636,107330.0,107320.0,0.29970462]
["bitfinex","BTCUSD",1747848744085,0.40232,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1747848744323,0.19559326,107400.0,107390.0,0.01862326]
["bitfinex","BTCUSD",1747848744581,0.20488405,107420.0,107400.0,0.21413785]
["bitfinex","BTCUSD",1747848744797,0.19552993,107400.0,107390.0,0.01931185]
["bitfinex","BTCUSD",1747848745047,0.01862482,107380.0,107370.0,0.01]
["bitfinex","BTCUSD",1747848745268,0.21807177,107370.0,107360.0,0.0286283]
["bitfinex","BTCUSD",1747848745509,0.0318,107370.0,107360.0,0.22423169]
["bitfinex","BTCUSD",1747848745731,0.19556636,107380.0,107370.0,0.21489867]
["bitfinex","BTCUSD",1747848745937,0.26038483,107370.0,107360.0,0.01]
["bitfinex","BTCUSD",1747848746146,0.27901078,107370.0,107360.0,0.01]
["bitfinex","BTCUSD",1747848746362,0.0648,107390.0,107370.0,0.20558535]
["bitfinex","BTCUSD",1747848746574,0.26965981,107390.0,107380.0,0.01]
["bitfinex","BTCUSD",1747848746785,0.0322,107390.0,107380.0,0.98805165]
["bitfinex","BTCUSD",1747848747014,0.1862024,107410.0,107400.0,0.20553045]
["bitfinex","BTCUSD",1747848747015,0.0659,107410.0,107400.0,0.20553045]
["bitfinex","BTCUSD",1747848747257,0.21415156,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1747848747478,0.26146696,107380.0,107370.0,0.01]
["bitfinex","BTCUSD",1747848747717,0.19558466,107370.0,107360.0,0.01]
["bitfinex","BTCUSD",1747848747941,0.0752128,107370.0,107350.0,0.564252]
["bitfinex","BTCUSD",1747848748202,0.0659,107370.0,107360.0,0.20491742]
["bitfinex","BTCUSD",1747848748447,0.0659,107370.0,107360.0,0.21491758]
["bitfinex","BTCUSD",1747848748681,0.0659,107370.0,107360.0,0.22423142]
["bitfinex","BTCUSD",1747848748924,0.40224,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1747848749161,0.20480313,107420.0,107400.0,0.21484091]
["bitfinex","BTCUSD",1747848749380,0.00930942,107410.0,107400.0,0.01]
["bitfinex","BTCUSD",1747848749642,0.00931194,107380.0,107370.0,0.21488334]
["bitfinex","BTCUSD",1747848749861,0.0641,107410.0,107400.0,0.00931064]
["bitfinex","BTCUSD",1747848750089,0.0641,107410.0,107400.0,0.22415165]
["bitfinex","BTCUSD",1747848750323,0.19553045,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1747848750567,0.19553045,107400.0,107370.0,0.01]
["bitfinex","BTCUSD",1747848750568,0.19556714,107380.0,107370.0,0.01]
["bitfinex","BTCUSD",1747848750810,0.21419126,107380.0,107370.0,0.01]
["bitfinex","BTCUSD",1747848751098,0.20487872,107380.0,107370.0,0.20558527]
["bitfinex","BTCUSD",1747848751334,0.00931376,107360.0,107350.0,0.21493667]
["bitfinex","BTCUSD",1747848751574,0.00931688,107330.0,107320.0,0.01]
["bitfinex","BTCUSD",1747848751796,0.24884119,107330.0,107320.0,0.00931792]
["bitfinex","BTCUSD",1747848752020,0.00823522,107330.0,107320.0,0.57362902]
["bitfinex","BTCUSD",1747848752282,0.00823522,107330.0,107320.0,0.65748941]
["bitfinex","BTCUSD",1747848752501,0.00823522,107330.0,107320.0,0.32766277]
["bitfinex","BTCUSD",1747848752958,0.27593586,107360.0,107350.0,0.22425138]
["bitfinex","BTCUSD",1747848752959,0.0617,107360.0,107350.0,0.22425138]
["bitfinex","BTCUSD",1747848753185,0.21419329,107380.0,107370.0,0.19558535]
["bitfinex","BTCUSD",1747848753466,0.19563149,107390.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1747848753685,0.20484057,107400.0,107390.0,0.19554892]
["bitfinex","BTCUSD",1747848753921,0.20484057,107400.0,107380.0,0.01]
["bitfinex","BTCUSD",1747848753922,0.21417063,107390.0,107380.0,0.01]
["bitfinex","BTCUSD",1747848754154,0.21419187,107380.0,107360.0,0.22423074]
["bitfinex","BTCUSD",1747848754381,0.0616,107380.0,107370.0,0.23352489]
["bitfinex","BTCUSD",1747848754609,0.18630419,107410.0,107390.0,0.01]
["bitfinex","BTCUSD",1747848754610,0.25713071,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1747848754832,0.00931211,107380.0,107370.0,0.03293972]
["bitfinex","BTCUSD",1747848755101,0.001,107390.0,107380.0,0.56419153]
["bitfinex","BTCUSD",1747848755344,0.001,107390.0,107380.0,1.06287054]
["bitfinex","BTCUSD",1747848755585,0.00843806,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1747848755811,0.00843806,107440.0,107430.0,0.55391849]
["bitfinex","BTCUSD",1747848756087,0.01668549,107440.0,107430.0,0.65812542]
["bitfinex","BTCUSD",1747848756326,0.01668549,107440.0,107430.0,0.31812542]
["bitfinex","BTCUSD",1747848756550,0.0259924,107440.0,107430.0,0.10403357]
["bitfinex","BTCUSD",1747848756788,0.01668549,107440.0,107430.0,0.22409185]
["bitfinex","BTCUSD",1747848757056,0.21301261,107440.0,107430.0,0.002]
["bitfinex","BTCUSD",1747848757282,0.07104743,107440.0,107430.0,0.002]
["bitfinex","BTCUSD",1747848757520,0.00824743,107440.0,107430.0,0.55591849]
["bitfinex","BTCUSD",1747848757760,0.00824743,107440.0,107430.0,0.98995206]
["bitfinex","BTCUSD",1747848758003,0.0474523,107460.0,107450.0,0.56405198]
["bitfinex","BTCUSD",1747848758245,0.0474523,107460.0,107450.0,1.15791219]
["bitfinex","BTCUSD",1747848758775,0.0474523,107460.0,107450.0,0.82808555]
["bitfinex","BTCUSD",1747848759010,0.23356806,107460.0,107450.0,0.10403357]
["bitfinex","BTCUSD",1747848759257,0.1102523,107460.0,107440.0,0.20545774]
["bitfinex","BTCUSD",1747848759501,0.25217868,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1747848759771,0.01861426,107440.0,107420.0,0.17]
["bitfinex","BTCUSD",1747848759987,0.0484523,107460.0,107450.0,0.00930656]
["bitfinex","BTCUSD",1747848760214,0.0484523,107460.0,107430.0,0.21478423]
["bitfinex","BTCUSD",1747848760215,0.03722504,107450.0,107430.0,0.21478423]
["bitfinex","BTCUSD",1747848760450,0.01861408,107440.0,107430.0,0.20547537]
["bitfinex","BTCUSD",1747848760684,0.28172286,107460.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1747848760923,0.0581189,107450.0,107440.0,0.01]
["bitfinex","BTCUSD",1747848761182,0.02793165,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1747848761421,0.02793165,107400.0,107380.0,0.01]
["bitfinex","BTCUSD",1747848761422,0.01862344,107390.0,107380.0,0.01]
["bitfinex","BTCUSD",1747848761669,0.21417184,107390.0,107370.0,0.27136234]
["bitfinex","BTCUSD",1747848761912,0.00931107,107390.0,107380.0,0.54470554]
["bitfinex","BTCUSD",1747848762160,0.0634,107400.0,107390.0,0.20486033]
["bitfinex","BTCUSD",1747848762388,0.2048796,107380.0,107370.0,0.011]
["bitfinex","BTCUSD",1747848762618,0.2765918,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1747848762852,0.36131317,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1747848763341,0.0634,107380.0,107370.0,0.16521149]
["bitfinex","BTCUSD",1747848763603,0.18621987,107400.0,107370.0,0.17521149]
["bitfinex","BTCUSD",1747848763884,0.09403357,107400.0,107390.0,0.0186231]
["bitfinex","BTCUSD",1747848764092,0.0186146,107440.0,107420.0,0.01]
["bitfinex","BTCUSD",1747848764310,0.20478423,107430.0,107420.0,0.01]
["bitfinex","BTCUSD",1747848764523,0.2802013,107430.0,107400.0,0.22484127]
["bitfinex","BTCUSD",1747848764737,0.31743399,107430.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1747848764977,0.00930682,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1747848765207,0.2048026,107420.0,107410.0,0.2062024]
["bitfinex","BTCUSD",1747848765456,0.01861894,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1747848765717,0.0186192,107410.0,107400.0,0.01]
["bitfinex","BTCUSD",1747848765940,0.00930934,107410.0,107400.0,0.23415165]
["bitfinex","BTCUSD",1747848766203,0.01030804,107430.0,107420.0,0.00930908]
["bitfinex","BTCUSD",1747848766417,0.0093089,107420.0,107400.0,0.20621973]
["bitfinex","BTCUSD",1747848766638,0.28950934,107430.0,107410.0,0.20482238]
["bitfinex","BTCUSD",1747848766891,0.00931055,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1747848767131,0.00931055,107400.0,107360.0,0.21486733]
["bitfinex","BTCUSD",1747848767132,0.18625442,107380.0,107360.0,0.21486733]
["bitfinex","BTCUSD",1747848767361,0.21421183,107370.0,107360.0,0.19560357]
["bitfinex","BTCUSD",1747848767616,0.21421183,107370.0,107350.0,0.20552072]
["bitfinex","BTCUSD",1747848767617,0.18630647,107350.0,107330.0,0.01]
["bitfinex","BTCUSD",1747848767837,0.20497503,107330.0,107320.0,0.21567639]
["bitfinex","BTCUSD",1747848768066,0.20497503,107330.0,107310.0,0.01]
["bitfinex","BTCUSD",1747848768067,0.1956763,107320.0,107310.0,0.01]
["bitfinex","BTCUSD",1747848768297,0.063,107330.0,107320.0,0.19567647]
["bitfinex","BTCUSD",1747848768529,0.01863454,107320.0,107310.0,0.19569462]
["bitfinex","BTCUSD",1747848768785,0.03391178,107330.0,107320.0,0.21431153]
["bitfinex","BTCUSD",1747848769001,0.031,107350.0,107340.0,0.20563993]
["bitfinex","BTCUSD",1747848769235,0.00291095,107360.0,107350.0,0.20493641]
["bitfinex","BTCUSD",1747848769469,0.01862621,107370.0,107360.0,0.0286276]
["bitfinex","BTCUSD",1747848769714,0.063,107390.0,107380.0,0.01862448]
["bitfinex","BTCUSD",1747848769957,0.10125939,107410.0,107390.0,0.18622239]
["bitfinex","BTCUSD",1747848770240,0.18627177,107370.0,107350.0,0.19630647]
["bitfinex","BTCUSD",1747848770460,0.18627177,107370.0,107340.0,0.22495491]
["bitfinex","BTCUSD",1747848770461,0.003,107350.0,107340.0,0.22495491]
["bitfinex","BTCUSD",1747848770917,0.04025919,107350.0,107340.0,0.22427135]
["bitfinex","BTCUSD",1747848771152,0.01231454,107350.0,107340.0,0.22427135]
["bitfinex","BTCUSD",1747848771444,0.00931454,107350.0,107340.0,0.23427135]
["bitfinex","BTCUSD",1747848771681,0.01863368,107330.0,107320.0,0.2056441]
["bitfinex","BTCUSD",1747848771918,0.20497486,107330.0,107320.0,0.02]
["bitfinex","BTCUSD",1747848772137,0.31197216,107350.0,107330.0,0.20497461]
["bitfinex","BTCUSD",1747848772405,0.00824839,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1747848772659,0.00824839,107360.0,107350.0,0.75380991]
["bitfinex","BTCUSD",1747848772884,0.00824839,107360.0,107350.0,0.23425138]
["bitfinex","BTCUSD",1747848773115,0.00824839,107360.0,107350.0,0.32828495]
["bitfinex","BTCUSD",1747848773335,0.00824839,107360.0,107350.0,0.74310375]
["bitfinex","BTCUSD",1747848773553,0.00824839,107360.0,107350.0,1.16862871]
["bitfinex","BTCUSD",1747848773784,0.00824839,107360.0,107350.0,0.22425138]
["bitfinex","BTCUSD",1747848774080,0.00824839,107360.0,107350.0,0.23425138]
["bitfinex","BTCUSD",1747848774312,0.00824839,107360.0,107350.0,0.32828495]
["bitfinex","BTCUSD",1747848774769,0.00824839,107360.0,107350.0,1.09380991]
["bitfinex","BTCUSD",1747848774770,0.00334839,107360.0,107350.0,1.09380991]
["bitfinex","BTCUSD",1747848774981,0.00334839,107360.0,107350.0,1.16862871]
["bitfinex","BTCUSD",1747848775191,0.00845376,107420.0,107410.0,0.23413171]
["bitfinex","BTCUSD",1747848775422,0.00845376,107420.0,107410.0,0.32816528]
["bitfinex","BTCUSD",1747848775633,0.01776223,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1747848775846,0.01862066,107400.0,107390.0,0.01]
["bitfinex","BTCUSD",1747848776055,0.01222008,107400.0,107390.0,0.22348325]
["bitfinex","BTCUSD",1747848776271,0.07255164,107400.0,107390.0,0.21417202]
["bitfinex","BTCUSD",1747848776489,0.06324074,107400.0,107390.0,0.22348326]
["bitfinex","BTCUSD",1747848776717,0.05393028,107400.0,107390.0,0.22348352]
["bitfinex","BTCUSD",1747848776925,0.0324,107400.0,107390.0,0.23279476]
["bitfinex","BTCUSD",1747848777129,0.07381029,107400.0,107390.0,0.21417175]
["bitfinex","BTCUSD",1747848777354,0.08321703,107420.0,107410.0,0.2048222]
["bitfinex","BTCUSD",1747848777569,0.0325,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1747848777798,0.0646,107440.0,107430.0,0.20478389]
["bitfinex","BTCUSD",1747848778029,0.17724747,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1747848778249,0.0613,107430.0,107420.0,0.21409652]
["bitfinex","BTCUSD",1747848778467,0.049614,107440.0,107430.0,0.2047688]
["bitfinex","BTCUSD",1747848778680,0.06822834,107440.0,107430.0,0.22338444]
["bitfinex","BTCUSD",1747848778903,0.09112436,107430.0,107420.0,0.2047884]
["bitfinex","BTCUSD",1747848779174,0.0307,107430.0,107420.0,0.23271502]
["bitfinex","BTCUSD",1747848779385,0.005,107440.0,107430.0,0.23339987]
["bitfinex","BTCUSD",1747848779593,0.005,107440.0,107430.0,0.24339987]
["bitfinex","BTCUSD",1747848779808,0.0908008,107460.0,107450.0,0.20474612]
["bitfinex","BTCUSD",1747848780039,0.0175958,107460.0,107450.0,0.32669808]
["bitfinex","BTCUSD",1747848780280,0.0175958,107460.0,107450.0,0.76151688]
["bitfinex","BTCUSD",1747848780731,0.02024271,107480.0,107470.0,0.65953711]
["bitfinex","BTCUSD",1747848780938,0.02024271,107480.0,107470.0,0.23401215]
["bitfinex","BTCUSD",1747848781153,0.02024271,107480.0,107470.0,0.32804572]
["bitfinex","BTCUSD",1747848781370,0.02024271,107480.0,107470.0,0.66804572]
["bitfinex","BTCUSD",1747848781853,0.02954598,107480.0,107470.0,0.31804572]
["bitfinex","BTCUSD",1747848782088,0.02024271,107480.0,107470.0,0.57401215]
["bitfinex","BTCUSD",1747848782318,0.02024271,107480.0,107470.0,0.74401215]
["bitfinex","BTCUSD",1747848782543,0.02024271,107480.0,107470.0,0.74286452]
["bitfinex","BTCUSD",1747848782759,0.0308565,107490.0,107480.0,0.59889226]
["bitfinex","BTCUSD",1747848782987,0.03999883,107520.0,107510.0,0.99945749]
["bitfinex","BTCUSD",1747848783204,0.03969883,107520.0,107510.0,1.09349106]
["bitfinex","BTCUSD",1747848783640,0.03969883,107520.0,107510.0,0.6679661]
["bitfinex","BTCUSD",1747848783856,0.04874605,107540.0,107530.0,0.23389274]
["bitfinex","BTCUSD",1747848784066,0.05804431,107540.0,107530.0,0.32792631]
["bitfinex","BTCUSD",1747848784281,0.05804431,107540.0,107530.0,0.31792692]
["bitfinex","BTCUSD",1747848784282,0.11985781,107540.0,107530.0,0.31792692]
["bitfinex","BTCUSD",1747848784488,0.27579274,107530.0,107520.0,0.01]
["bitfinex","BTCUSD",1747848784698,0.27051265,107520.0,107510.0,0.01]
["bitfinex","BTCUSD",1747848784906,0.0659,107510.0,107500.0,0.21464913]
["bitfinex","BTCUSD",1747848785125,0.0659,107510.0,107500.0,0.22464913]
["bitfinex","BTCUSD",1747848785336,0.40188,107560.0,107520.0,0.19601091]
["bitfinex","BTCUSD",1747848785549,0.07519808,107540.0,107530.0,0.21458805]
["bitfinex","BTCUSD",1747848785767,0.0659,107540.0,107530.0,0.32792117]
["bitfinex","BTCUSD",1747848785978,0.0751283,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1747848786207,0.0751283,107560.0,107550.0,0.23385296]
["bitfinex","BTCUSD",1747848786426,0.06089268,107550.0,107540.0,0.19596274]
["bitfinex","BTCUSD",1747848786681,0.26777477,107540.0,107530.0,0.01]
["bitfinex","BTCUSD",1747848786922,0.02790333,107510.0,107500.0,0.19704561]
["bitfinex","BTCUSD",1747848787155,0.0637,107510.0,107500.0,0.23495242]
["bitfinex","BTCUSD",1747848787406,0.07191796,107510.0,107500.0,0.39380479]
["bitfinex","BTCUSD",1747848787655,0.00821796,107510.0,107500.0,0.23495242]
["bitfinex","BTCUSD",1747848787899,0.08121872,107510.0,107500.0,0.20634874]
["bitfinex","BTCUSD",1747848788136,0.00821796,107510.0,107500.0,0.32798599]
["bitfinex","BTCUSD",1747848788601,0.09051949,107510.0,107500.0,0.23395242]
["bitfinex","BTCUSD",1747848788866,0.09051949,107510.0,107500.0,0.21465089]
["bitfinex","BTCUSD",1747848788867,0.06991796,107510.0,107500.0,0.21465089]
["bitfinex","BTCUSD",1747848789082,0.08030386,107500.0,107490.0,0.21532548]
["bitfinex","BTCUSD",1747848789306,0.00821796,107510.0,107500.0,0.23395242]
["bitfinex","BTCUSD",1747848789715,0.00821796,107510.0,107500.0,1.16832975]
["bitfinex","BTCUSD",1747848789965,0.01860022,107520.0,107510.0,0.01]
["bitfinex","BTCUSD",1747848790213,0.19531249,107520.0,107500.0,0.22395043]
["bitfinex","BTCUSD",1747848790452,0.18604651,107500.0,107480.0,0.20599965]
["bitfinex","BTCUSD",1747848790684,0.0607,107490.0,107480.0,0.01930397]
["bitfinex","BTCUSD",1747848790914,0.01751786,107520.0,107510.0,0.01860266]
["bitfinex","BTCUSD",1747848791142,0.00821796,107520.0,107510.0,0.6579661]
["bitfinex","BTCUSD",1747848791362,0.061,107570.0,107550.0,0.20454044]
["bitfinex","BTCUSD",1747848791363,0.0329,107560.0,107550.0,0.20454044]
["bitfinex","BTCUSD",1747848791592,0.01859487,107550.0,107540.0,0.19594895]
["bitfinex","BTCUSD",1747848791866,0.29857013,107560.0,107540.0,0.20454555]
["bitfinex","BTCUSD",1747848792096,0.01859176,107570.0,107550.0,0.19525783]
["bitfinex","BTCUSD",1747848792335,0.0517947,107550.0,107540.0,0.22454555]
["bitfinex","BTCUSD",1747848792564,0.11966668,107550.0,107510.0,0.2060292]
["bitfinex","BTCUSD",1747848792789,0.28930957,107540.0,107520.0,0.22391262]
["bitfinex","BTCUSD",1747848793023,0.01859332,107560.0,107550.0,0.20455539]
["bitfinex","BTCUSD",1747848793271,0.22312996,107560.0,107550.0,0.009298]
["bitfinex","BTCUSD",1747848793499,0.001,107570.0,107560.0,0.22383309]
["bitfinex","BTCUSD",1747848793732,0.05289124,107570.0,107560.0,0.20523977]
["bitfinex","BTCUSD",1747848793962,0.0323,107560.0,107550.0,0.23385252]
["bitfinex","BTCUSD",1747848794192,0.06018983,107560.0,107540.0,0.20524646]
["bitfinex","BTCUSD",1747848794411,0.08289677,107540.0,107530.0,0.20529372]
["bitfinex","BTCUSD",1747848794644,0.08289677,107540.0,107530.0,0.22389274]
["bitfinex","BTCUSD",1747848794876,0.0323,107540.0,107530.0,0.23389274]
["bitfinex","BTCUSD",1747848795115,0.34,107540.0,107490.0,0.19528558]
["bitfinex","BTCUSD",1747848795350,0.09150081,107520.0,107500.0,0.01860404]
["bitfinex","BTCUSD",1747848795595,0.09150081,107520.0,107470.0,0.01]
["bitfinex","BTCUSD",1747848795596,0.18604651,107500.0,107470.0,0.01]
["bitfinex","BTCUSD",1747848795866,0.009305,107460.0,107450.0,0.01]
["bitfinex","BTCUSD",1747848796098,0.21908113,107480.0,107460.0,0.21403206]
["bitfinex","BTCUSD",1747848796099,0.0662,107480.0,107460.0,0.21403206]
["bitfinex","BTCUSD",1747848796327,0.21403181,107460.0,107450.0,0.19543973]
["bitfinex","BTCUSD",1747848796554,0.21403181,107460.0,107450.0,0.00930665]
["bitfinex","BTCUSD",1747848796555,0.19542111,107460.0,107450.0,0.00930665]
["bitfinex","BTCUSD",1747848796785,0.19542111,107460.0,107450.0,0.19543964]
["bitfinex","BTCUSD",1747848796786,0.20472638,107460.0,107450.0,0.19543964]
["bitfinex","BTCUSD",1747848797012,0.09311059,107480.0,107460.0,0.2047262]
["bitfinex","BTCUSD",1747848797237,0.14464211,107470.0,107450.0,0.20474499]
["bitfinex","BTCUSD",1747848797485,0.12723357,107480.0,107460.0,0.19542102]
["bitfinex","BTCUSD",1747848797726,0.07340094,107510.0,107490.0,0.20465433]
["bitfinex","BTCUSD",1747848797981,0.0325,107510.0,107500.0,0.22395234]
["bitfinex","BTCUSD",1747848798225,0.00929912,107530.0,107520.0,0.19531214]
["bitfinex","BTCUSD",1747848798226,0.2045931,107530.0,107520.0,0.19531214]
["bitfinex","BTCUSD",1747848798468,0.2045931,107530.0,107490.0,0.2800823]
["bitfinex","BTCUSD",1747848798469,0.00930154,107500.0,107490.0,0.19604873]
["bitfinex","BTCUSD",1747848798719,0.19531232,107520.0,107500.0,0.20534831]
["bitfinex","BTCUSD",1747848798957,0.00930241,107490.0,107480.0,0.22399243]
["bitfinex","BTCUSD",1747848799191,0.1953844,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1747848799451,0.21401215,107470.0,107460.0,0.19539171]
["bitfinex","BTCUSD",1747848799683,0.21403198,107460.0,107450.0,0.20463303]
["bitfinex","BTCUSD",1747848799909,0.29874107,107470.0,107460.0,0.19542137]
["bitfinex","BTCUSD",1747848800131,0.01861218,107450.0,107440.0,0.19608926]
["bitfinex","BTCUSD",1747848800360,0.21405251,107450.0,107440.0,0.01]
["bitfinex","BTCUSD",1747848800583,0.00930778,107430.0,107420.0,0.22401335]
["bitfinex","BTCUSD",1747848800816,0.09403357,107450.0,107440.0,0.19545783]
["bitfinex","BTCUSD",1747848801039,0.01861217,107450.0,107440.0,0.21407174]
["bitfinex","BTCUSD",1747848801265,0.00930587,107450.0,107440.0,0.20476535]
["bitfinex","BTCUSD",1747848801501,0.21407234,107440.0,107430.0,0.19547603]
["bitfinex","BTCUSD",1747848801727,0.0093083,107430.0,107420.0,0.19549422]
["bitfinex","BTCUSD",1747848801981,0.20660627,107450.0,107420.0,0.19549422]
["bitfinex","BTCUSD",1747848801982,0.0637,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1747848802225,0.00930345,107480.0,107470.0,0.18608113]
["bitfinex","BTCUSD",1747848802451,0.05110534,107490.0,107470.0,0.19539929]
["bitfinex","BTCUSD",1747848802673,0.23730732,107470.0,107460.0,0.00930578]
["bitfinex","BTCUSD",1747848802900,0.05120888,107470.0,107460.0,0.22333768]
["bitfinex","BTCUSD",1747848803121,0.03721819,107470.0,107460.0,0.2140325]
["bitfinex","BTCUSD",1747848803347,0.18609844,107470.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1747848803584,0.09403357,107470.0,107460.0,0.20472706]
["bitfinex","BTCUSD",1747848803806,0.29356981,107500.0,107490.0,0.20466923]
["bitfinex","BTCUSD",1747848803807,0.0326,107500.0,107490.0,0.20466923]
["bitfinex","BTCUSD",1747848804026,0.01860542,107490.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1747848804248,0.00290772,107480.0,107470.0,0.21401206]
["bitfinex","BTCUSD",1747848804478,0.27715174,107500.0,107490.0,0.19536691]
["bitfinex","BTCUSD",1747848804753,0.37118635,107500.0,107490.0,0.19536691]
["bitfinex","BTCUSD",1747848804978,0.00930518,107460.0,107450.0,0.20543904]
["bitfinex","BTCUSD",1747848805199,0.20470802,107470.0,107460.0,0.2047269]
["bitfinex","BTCUSD",1747848805428,0.02791839,107450.0,107440.0,0.18611757]
["bitfinex","BTCUSD",1747848805654,0.027921,107440.0,107430.0,0.1954265]
["bitfinex","BTCUSD",1747848805882,0.22339918,107430.0,107420.0,0.18610251]
["bitfinex","BTCUSD",1747848806118,0.12195681,107430.0,107420.0,0.21402913]
["bitfinex","BTCUSD",1747848806345,0.01861919,107410.0,107400.0,0.19622745]
["bitfinex","BTCUSD",1747848806569,0.36486522,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747848806798,0.34333597,107410.0,107400.0,0.20488127]
["bitfinex","BTCUSD",1747848807038,0.00824308,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1747848807268,0.01861962,107410.0,107400.0,0.20488075]
["bitfinex","BTCUSD",1747848807492,0.09403357,107410.0,107400.0,0.21419095]
["bitfinex","BTCUSD",1747848807715,0.05766028,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1747848807942,0.34078915,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1747848808162,0.03904308,107420.0,107410.0,0.22344166]
["bitfinex","BTCUSD",1747848808391,0.00824308,107420.0,107410.0,0.23344166]
["bitfinex","BTCUSD",1747848808643,0.001,107430.0,107420.0,0.56411176]
["bitfinex","BTCUSD",1747848808871,0.001,107430.0,107420.0,1.01735543]
["bitfinex","BTCUSD",1747848809097,0.00724308,107440.0,107430.0,0.92330195]
["bitfinex","BTCUSD",1747848809325,0.00724308,107440.0,107430.0,1.01733552]
["bitfinex","BTCUSD",1747848809545,0.08412095,107500.0,107490.0,0.20466923]
["bitfinex","BTCUSD",1747848809546,0.0326,107500.0,107490.0,0.20466923]
["bitfinex","BTCUSD",1747848809803,0.08411861,107520.0,107510.0,0.2139328]
["bitfinex","BTCUSD",1747848810037,0.02706655,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1747848810261,0.02706655,107530.0,107520.0,0.1953124]
["bitfinex","BTCUSD",1747848810262,0.03636568,107530.0,107520.0,0.1953124]
["bitfinex","BTCUSD",1747848810483,0.00929981,107520.0,107510.0,0.20463116]
["bitfinex","BTCUSD",1747848810701,0.09403357,107520.0,107510.0,0.20463116]
["bitfinex","BTCUSD",1747848810947,0.01776717,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1747848811159,0.00930068,107510.0,107490.0,0.19606381]
["bitfinex","BTCUSD",1747848811385,0.11554257,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1747848811615,0.01372767,107560.0,107500.0,0.88775661]
["bitfinex","BTCUSD",1747848811837,0.18602094,107570.0,107560.0,0.20452248]
["bitfinex","BTCUSD",1747848811838,0.00929558,107570.0,107560.0,0.20452248]
["bitfinex","BTCUSD",1747848812052,0.01859124,107570.0,107560.0,0.21381961]
["bitfinex","BTCUSD",1747848812282,0.00929627,107570.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1747848812504,0.01859504,107550.0,107540.0,0.19526109]
["bitfinex","BTCUSD",1747848812719,0.34086708,107560.0,107540.0,0.20455943]
["bitfinex","BTCUSD",1747848812938,0.03719044,107550.0,107540.0,0.20455995]
["bitfinex","BTCUSD",1747848813168,0.01859418,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1747848813400,0.0317,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1747848813633,0.20449802,107580.0,107570.0,0.19520767]
["bitfinex","BTCUSD",1747848813879,0.01858986,107580.0,107570.0,0.20451772]
["bitfinex","BTCUSD",1747848814093,0.19522153,107570.0,107550.0,0.19576582]
["bitfinex","BTCUSD",1747848814325,0.09603357,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1747848814556,0.00929644,107560.0,107550.0,0.21436051]
["bitfinex","BTCUSD",1747848814769,0.09403357,107570.0,107560.0,0.19523977]
["bitfinex","BTCUSD",1747848814961,0.09403357,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1747848815244,0.09403357,107570.0,107560.0,0.20453604]
["bitfinex","BTCUSD",1747848815465,0.30784695,107570.0,107560.0,0.20453673]
["bitfinex","BTCUSD",1747848815687,0.23843658,107570.0,107560.0,0.20453664]
["bitfinex","BTCUSD",1747848815907,0.09403357,107570.0,107560.0,0.22312978]
["bitfinex","BTCUSD",1747848816151,0.01858977,107580.0,107570.0,0.20450274]
["bitfinex","BTCUSD",1747848816401,0.07489454,107590.0,107580.0,0.19520339]
["bitfinex","BTCUSD",1747848816648,0.09403357,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1747848816905,0.01859314,107560.0,107550.0,0.19519191]
["bitfinex","BTCUSD",1747848817142,0.0092973,107550.0,107540.0,0.01859703]
["bitfinex","BTCUSD",1747848817388,0.01859694,107540.0,107530.0,0.20459388]
["bitfinex","BTCUSD",1747848817624,0.10333174,107540.0,107530.0,0.22319238]
["bitfinex","BTCUSD",1747848817876,0.09403357,107540.0,107530.0,0.22319238]
["bitfinex","BTCUSD",1747848818098,0.02789037,107560.0,107550.0,0.19525278]
["bitfinex","BTCUSD",1747848818324,0.38566233,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1747848818548,0.24868262,107540.0,107510.0,0.01]
["bitfinex","BTCUSD",1747848818785,0.00930076,107510.0,107500.0,0.22386889]
["bitfinex","BTCUSD",1747848819008,0.58754272,107560.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1747848819240,0.15673357,107550.0,107540.0,0.21386249]
["bitfinex","BTCUSD",1747848819477,0.10333087,107550.0,107540.0,0.223161]
["bitfinex","BTCUSD",1747848819707,0.001,107590.0,107580.0,0.22379334]
["bitfinex","BTCUSD",1747848819993,0.001,107590.0,107580.0,0.19590816]
["bitfinex","BTCUSD",1747848820224,0.05238812,107590.0,107560.0,0.20521171]
["bitfinex","BTCUSD",1747848820456,0.0321,107560.0,107550.0,0.009298]
["bitfinex","BTCUSD",1747848820671,0.0351,107560.0,107540.0,0.19526494]
["bitfinex","BTCUSD",1747848820902,0.0321,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1747848821131,0.0321,107560.0,107550.0,0.19525783]
["bitfinex","BTCUSD",1747848821352,0.4327,107580.0,107560.0,0.20453604]
["bitfinex","BTCUSD",1747848821575,0.4016,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1747848821805,0.4016,107580.0,107570.0,0.19522153]
["bitfinex","BTCUSD",1747848821806,0.4648,107580.0,107570.0,0.19522153]
["bitfinex","BTCUSD",1747848822032,0.4740948,107580.0,107570.0,0.19522171]
["bitfinex","BTCUSD",1747848822271,0.52773357,107580.0,107570.0,0.2231093]
["bitfinex","BTCUSD",1747848822499,0.53529471,107580.0,107570.0,0.2231093]
["bitfinex","BTCUSD",1747848822724,0.00826114,107580.0,107570.0,0.2231093]
["bitfinex","BTCUSD",1747848823173,0.10229471,107580.0,107570.0,0.19522171]
["bitfinex","BTCUSD",1747848823401,0.11663235,107580.0,107570.0,0.2231093]
["bitfinex","BTCUSD",1747848823636,0.00826114,107580.0,107570.0,0.2231093]
["bitfinex","BTCUSD",1747848823875,0.01126114,107580.0,107570.0,0.5620194]
["bitfinex","BTCUSD",1747848824109,0.001,107590.0,107580.0,0.22379334]
["bitfinex","BTCUSD",1747848824329,0.001,107590.0,107580.0,0.31782691]
["bitfinex","BTCUSD",1747848824561,0.001,107590.0,107580.0,0.64673701]
["bitfinex","BTCUSD",1747848824802,0.001,107590.0,107580.0,0.98673701]
["bitfinex","BTCUSD",1747848825035,0.21367501,107640.0,107630.0,0.19509788]
["bitfinex","BTCUSD",1747848825036,0.05097932,107640.0,107630.0,0.19509788]
["bitfinex","BTCUSD",1747848825269,0.05097932,107640.0,107620.0,0.18581043]
["bitfinex","BTCUSD",1747848825270,0.0185814,107630.0,107620.0,0.18581043]
["bitfinex","BTCUSD",1747848825495,0.35044593,107630.0,107620.0,0.20442244]
["bitfinex","BTCUSD",1747848825715,0.11261461,107630.0,107620.0,0.20442244]
["bitfinex","BTCUSD",1747848825938,0.01858096,107630.0,107620.0,0.21371378]
["bitfinex","BTCUSD",1747848826175,0.32923719,107630.0,107610.0,0.20444101]
["bitfinex","BTCUSD",1747848826409,0.04938088,107630.0,107620.0,0.22300538]
["bitfinex","BTCUSD",1747848826633,0.00929221,107610.0,107600.0,0.2880424]
["bitfinex","BTCUSD",1747848826865,0.13412612,107610.0,107590.0,0.02788198]
["bitfinex","BTCUSD",1747848827099,0.09403357,107600.0,107590.0,0.21377329]
["bitfinex","BTCUSD",1747848827550,0.07435981,107620.0,107610.0,0.20444153]
["bitfinex","BTCUSD",1747848827808,0.11261669,107620.0,107610.0,0.20444153]
["bitfinex","BTCUSD",1747848828027,0.61016507,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1747848828028,0.28707252,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1747848828248,0.15813357,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1747848828472,0.15813357,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1747848828712,0.0160337,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1747848828954,0.13793379,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1747848829181,0.12864469,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1747848829409,0.11006727,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1747848829624,0.11935594,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1747848829852,0.32662446,107650.0,107640.0,0.20438455]
["bitfinex","BTCUSD",1747848830074,0.14722324,107650.0,107640.0,0.21367433]
["bitfinex","BTCUSD",1747848830293,0.1222592,107650.0,107640.0,0.22296395]
["bitfinex","BTCUSD",1747848830520,0.00928953,107640.0,107630.0,0.20511244]
["bitfinex","BTCUSD",1747848830745,0.00929039,107630.0,107620.0,0.2044072]
["bitfinex","BTCUSD",1747848830972,0.00290368,107630.0,107620.0,0.21369854]
["bitfinex","BTCUSD",1747848831204,0.01219416,107630.0,107620.0,0.21369854]
["bitfinex","BTCUSD",1747848831442,0.00290368,107630.0,107620.0,0.22299066]
["bitfinex","BTCUSD",1747848831691,0.03661216,107650.0,107640.0,0.20438463]
["bitfinex","BTCUSD",1747848831914,0.16324521,107650.0,107640.0,0.00929014]
["bitfinex","BTCUSD",1747848832138,0.36761103,107650.0,107640.0,0.19509467]
["bitfinex","BTCUSD",1747848832367,0.20440267,107630.0,107620.0,0.19511586]
["bitfinex","BTCUSD",1747848832610,0.1219057,107630.0,107620.0,0.20442252]
["bitfinex","BTCUSD",1747848832845,0.00929134,107620.0,107610.0,0.20444144]
["bitfinex","BTCUSD",1747848833079,0.0160337,107650.0,107640.0,0.20438455]
["bitfinex","BTCUSD",1747848833302,0.03461103,107650.0,107640.0,0.22296396]
["bitfinex","BTCUSD",1747848833526,0.02532228,107650.0,107640.0,0.22296396]
["bitfinex","BTCUSD",1747848833761,0.11006727,107650.0,107640.0,0.16710488]
["bitfinex","BTCUSD",1747848833983,0.11006727,107650.0,107640.0,0.18568438]
["bitfinex","BTCUSD",1747848834229,0.11006727,107650.0,107640.0,0.17639476]
["bitfinex","BTCUSD",1747848834436,0.11306727,107650.0,107640.0,0.18568438]
["bitfinex","BTCUSD",1747848835079,0.11306727,107650.0,107640.0,0.19568438]
["bitfinex","BTCUSD",1747848835080,0.0190337,107650.0,107640.0,0.19568438]
["bitfinex","BTCUSD",1747848835339,0.0190337,107650.0,107640.0,0.27004419]
["bitfinex","BTCUSD",1747848835547,0.0190337,107650.0,107640.0,0.19568438]
["bitfinex","BTCUSD",1747848836209,0.02725997,107650.0,107640.0,0.79895429]
["bitfinex","BTCUSD",1747848836441,0.02725997,107650.0,107640.0,0.72459448]
["bitfinex","BTCUSD",1747848836658,0.02425997,107650.0,107640.0,0.39568438]
["bitfinex","BTCUSD",1747848837084,0.02425997,107650.0,107640.0,0.72659448]
["bitfinex","BTCUSD",1747848837297,0.02425997,107650.0,107640.0,0.37391494]
["bitfinex","BTCUSD",1747848837514,0.01925997,107650.0,107640.0,0.37391494]
["bitfinex","BTCUSD",1747848837730,0.01925997,107650.0,107640.0,0.87321842]
["bitfinex","BTCUSD",1747848837950,0.01925997,107650.0,107640.0,1.24491842]
["bitfinex","BTCUSD",1747848838186,0.02854864,107650.0,107640.0,0.37591494]
["bitfinex","BTCUSD",1747848838418,0.34306607,107650.0,107640.0,0.202]
["bitfinex","BTCUSD",1747848838635,0.37804479,107650.0,107640.0,0.38780453]
["bitfinex","BTCUSD",1747848838849,0.36875586,107650.0,107640.0,0.202]
["bitfinex","BTCUSD",1747848839087,0.13944679,107650.0,107640.0,0.22058018]
["bitfinex","BTCUSD",1747848839315,0.31884868,107650.0,107640.0,0.38780453]
["bitfinex","BTCUSD",1747848839547,0.3159453,107650.0,107640.0,0.20929022]
["bitfinex","BTCUSD",1747848839770,0.3169453,107650.0,107640.0,0.39509475]
["bitfinex","BTCUSD",1747848839985,0.35692759,107650.0,107640.0,0.2]
["bitfinex","BTCUSD",1747848840216,0.33885603,107650.0,107640.0,0.2]
["bitfinex","BTCUSD",1747848840475,0.71115603,107650.0,107640.0,0.16245214]
["bitfinex","BTCUSD",1747848840704,0.20447952,107590.0,107580.0,0.011]
["bitfinex","BTCUSD",1747848840931,0.20447952,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1747848841166,0.30673936,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1747848841399,0.10204884,107590.0,107580.0,0.18690816]
["bitfinex","BTCUSD",1747848841643,0.10204884,107590.0,107580.0,0.22408822]
["bitfinex","BTCUSD",1747848841878,0.10204884,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1747848841879,0.11134269,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1747848842109,0.00822627,107590.0,107580.0,0.61699334]
["bitfinex","BTCUSD",1747848842343,0.00822627,107590.0,107580.0,0.88370344]
["bitfinex","BTCUSD",1747848842574,0.00822627,107590.0,107580.0,0.56879334]
["bitfinex","BTCUSD",1747848842794,0.00822627,107590.0,107580.0,1.06770344]
["bitfinex","BTCUSD",1747848842987,0.00722627,107590.0,107580.0,0.79699334]
["bitfinex","BTCUSD",1747848843243,0.00722627,107590.0,107580.0,1.12590344]
["bitfinex","BTCUSD",1747848843458,0.01858096,107630.0,107620.0,0.20442252]
["bitfinex","BTCUSD",1747848843686,0.31701806,107630.0,107620.0,0.20442252]
["bitfinex","BTCUSD",1747848843923,0.31701806,107630.0,107620.0,0.00929195]
["bitfinex","BTCUSD",1747848843924,0.11261531,107630.0,107620.0,0.00929195]
["bitfinex","BTCUSD",1747848844162,0.02787507,107620.0,107600.0,0.18584537]
["bitfinex","BTCUSD",1747848844392,0.00929324,107600.0,107590.0,0.01]
["bitfinex","BTCUSD",1747848844631,0.20447936,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1747848844864,0.27990717,107600.0,107590.0,0.01858882]
["bitfinex","BTCUSD",1747848845094,0.27990717,107600.0,107580.0,0.20549802]
["bitfinex","BTCUSD",1747848845095,0.02788206,107590.0,107580.0,0.20549802]
["bitfinex","BTCUSD",1747848845331,0.02787972,107600.0,107590.0,0.19518525]
["bitfinex","BTCUSD",1747848845556,0.20446034,107600.0,107590.0,0.01]
["bitfinex","BTCUSD",1747848845785,0.20446034,107600.0,107580.0,0.001]
["bitfinex","BTCUSD",1747848845786,0.58727936,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1747848846019,0.70411293,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1747848846248,0.67960678,107590.0,107580.0,0.20220348]
["bitfinex","BTCUSD",1747848846481,0.4619159,107590.0,107580.0,0.19620348]
["bitfinex","BTCUSD",1747848846753,0.10332794,107590.0,107580.0,0.21479334]
["bitfinex","BTCUSD",1747848846986,0.06087714,107610.0,107600.0,0.00929359]
["bitfinex","BTCUSD",1747848847221,0.4342,107630.0,107610.0,0.19514854]
["bitfinex","BTCUSD",1747848847451,0.00928962,107640.0,107630.0,0.19509797]
["bitfinex","BTCUSD",1747848847682,0.30770756,107640.0,107630.0,0.21367979]
["bitfinex","BTCUSD",1747848847908,0.10332319,107640.0,107630.0,0.19511287]
["bitfinex","BTCUSD",1747848848135,0.02787222,107630.0,107620.0,0.20513049]
["bitfinex","BTCUSD",1747848848358,0.27985536,107630.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1747848848575,0.27985536,107630.0,107620.0,0.2137143]
["bitfinex","BTCUSD",1747848848576,0.12190528,107630.0,107620.0,0.2137143]
["bitfinex","BTCUSD",1747848848799,0.01858467,107610.0,107600.0,0.19513492]
["bitfinex","BTCUSD",1747848849042,0.31891746,107610.0,107590.0,0.21447866]
["bitfinex","BTCUSD",1747848849280,0.19518525,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1747848849507,0.003,107630.0,107620.0,0.21371413]
["bitfinex","BTCUSD",1747848849740,0.20438428,107640.0,107630.0,0.18580705]
["bitfinex","BTCUSD",1747848849969,0.20438428,107640.0,107610.0,0.51476643]
["bitfinex","BTCUSD",1747848849970,0.54444135,107610.0,107600.0,0.013]
["bitfinex","BTCUSD",1747848850202,0.54447936,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1747848850418,0.23707936,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1747848850705,0.05444414,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1747848850927,0.2044797,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1747848851154,0.09403357,107590.0,107580.0,0.21479317]
["bitfinex","BTCUSD",1747848851389,0.19518516,107590.0,107580.0,0.20549871]
["bitfinex","BTCUSD",1747848851639,0.3180317,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1747848851876,0.45599151,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1747848852094,0.78490161,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1747848852323,0.45599151,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1747848852775,0.3836317,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1747848853002,0.09603357,107590.0,107580.0,0.21479334]
["bitfinex","BTCUSD",1747848853256,0.20647936,107590.0,107580.0,0.011]
["bitfinex","BTCUSD",1747848853482,0.20647936,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1747848853483,0.28921882,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1747848853707,1.19139802,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1747848853926,0.19529415,107530.0,107520.0,0.01]
["bitfinex","BTCUSD",1747848854153,0.0185985,107530.0,107510.0,0.1949971]
["bitfinex","BTCUSD",1747848854370,0.01220667,107520.0,107510.0,0.1859971]
["bitfinex","BTCUSD",1747848854586,0.20459362,107530.0,107520.0,0.20431232]
["bitfinex","BTCUSD",1747848854587,0.21389335,107530.0,107520.0,0.20431232]
["bitfinex","BTCUSD",1747848854806,0.20459397,107530.0,107520.0,0.20431232]
["bitfinex","BTCUSD",1747848855031,0.02790039,107520.0,107510.0,0.21359872]
["bitfinex","BTCUSD",1747848855260,0.22611904,107520.0,107510.0,0.21359976]
["bitfinex","BTCUSD",1747848855518,0.01860214,107510.0,107500.0,0.22295242]
["bitfinex","BTCUSD",1747848855776,0.02790333,107510.0,107500.0,0.22295242]
["bitfinex","BTCUSD",1747848856005,0.28934537,107520.0,107510.0,0.19533057]
["bitfinex","BTCUSD",1747848856234,0.28934537,107520.0,107490.0,0.21361169]
["bitfinex","BTCUSD",1747848856235,0.00930154,107500.0,107490.0,0.21361169]
["bitfinex","BTCUSD",1747848856456,0.00290707,107500.0,107490.0,0.20430946]
["bitfinex","BTCUSD",1747848856676,0.14342747,107520.0,107500.0,0.20465019]
["bitfinex","BTCUSD",1747848856918,0.00828185,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1747848857138,0.00828185,107540.0,107530.0,0.22289274]
["bitfinex","BTCUSD",1747848857363,0.13021071,107540.0,107530.0,0.21359362]
["bitfinex","BTCUSD",1747848857587,0.00828185,107540.0,107530.0,0.22289274]
["bitfinex","BTCUSD",1747848857819,0.00828185,107540.0,107530.0,0.20459362]
["bitfinex","BTCUSD",1747848857820,0.01758002,107540.0,107530.0,0.20459362]
["bitfinex","BTCUSD",1747848858047,0.12583658,107540.0,107530.0,0.00929964]
["bitfinex","BTCUSD",1747848858267,0.0185966,107540.0,107530.0,0.23219195]
["bitfinex","BTCUSD",1747848858528,0.5956408,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1747848858529,0.00828185,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1747848858755,0.00828185,107570.0,107560.0,0.89174319]
["bitfinex","BTCUSD",1747848858977,0.00828185,107570.0,107560.0,1.12573657]
["bitfinex","BTCUSD",1747848859216,0.00828185,107600.0,107590.0,0.56277345]
["bitfinex","BTCUSD",1747848859448,0.00828185,107600.0,107590.0,0.22277345]
["bitfinex","BTCUSD",1747848859680,0.19415545,107600.0,107570.0,0.18589834]
["bitfinex","BTCUSD",1747848859907,0.19808971,107590.0,107580.0,0.009]
["bitfinex","BTCUSD",1747848860136,0.19520339,107580.0,107560.0,0.22483239]
["bitfinex","BTCUSD",1747848860361,0.19520339,107580.0,107560.0,0.002]
["bitfinex","BTCUSD",1747848860362,0.3758163,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1747848860584,0.76908337,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1747848860832,0.76908337,107570.0,107550.0,0.2045554]
["bitfinex","BTCUSD",1747848860833,0.02789001,107560.0,107550.0,0.2045554]
["bitfinex","BTCUSD",1747848861088,0.18596001,107550.0,107530.0,0.17550324]
["bitfinex","BTCUSD",1747848861316,0.00929808,107540.0,107530.0,0.21240129]
["bitfinex","BTCUSD",1747848861544,0.00929912,107530.0,107520.0,0.54421058]
["bitfinex","BTCUSD",1747848861770,0.00930171,107500.0,107490.0,0.20432133]
["bitfinex","BTCUSD",1747848861995,0.09403357,107530.0,107510.0,0.20463116]
["bitfinex","BTCUSD",1747848862214,0.19427459,107570.0,107550.0,0.2045554]
["bitfinex","BTCUSD",1747848862443,0.01757751,107570.0,107560.0,0.54274327]
["bitfinex","BTCUSD",1747848862668,0.00828185,107570.0,107560.0,0.9010398]
["bitfinex","BTCUSD",1747848862890,0.19420729,107570.0,107560.0,0.009]
["bitfinex","BTCUSD",1747848863148,0.0092986,107540.0,107530.0,0.009]
["bitfinex","BTCUSD",1747848863388,0.0093018,107500.0,107490.0,0.18599652]
["bitfinex","BTCUSD",1747848863614,0.20463168,107510.0,107500.0,0.008]
["bitfinex","BTCUSD",1747848863838,0.01860334,107500.0,107490.0,0.22190565]
["bitfinex","BTCUSD",1747848864088,0.18604651,107500.0,107480.0,0.008]
["bitfinex","BTCUSD",1747848864315,0.01860672,107480.0,107470.0,0.22201188]
["bitfinex","BTCUSD",1747848864548,0.00290781,107480.0,107470.0,0.20340327]
["bitfinex","BTCUSD",1747848864771,0.00290781,107480.0,107470.0,0.22201215]
["bitfinex","BTCUSD",1747848864994,0.00930111,107510.0,107500.0,0.20464517]
["bitfinex","BTCUSD",1747848865227,0.01860006,107520.0,107510.0,0.01860266]
["bitfinex","BTCUSD",1747848865451,0.21679628,107530.0,107510.0,0.20333066]
["bitfinex","BTCUSD",1747848865683,0.21679628,107530.0,107490.0,0.51497391]
["bitfinex","BTCUSD",1747848865684,0.1860292,107510.0,107490.0,0.19406381]
["bitfinex","BTCUSD",1747848866069,0.00290715,107500.0,107490.0,0.56018528]
["bitfinex","BTCUSD",1747848866071,0.02789529,107540.0,107530.0,0.19529433]
["bitfinex","BTCUSD",1747848866296,0.01857681,107550.0,107540.0,0.20457426]
["bitfinex","BTCUSD",1747848866517,0.03717185,107550.0,107540.0,0.22187285]
["bitfinex","BTCUSD",1747848866740,0.0969394,107550.0,107540.0,0.19527608]
["bitfinex","BTCUSD",1747848866973,0.17623662,107550.0,107540.0,0.21387285]
["bitfinex","BTCUSD",1747848867216,0.01859487,107550.0,107540.0,0.22187293]
["bitfinex","BTCUSD",1747848867437,0.02788976,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1747848867667,0.59577226,107570.0,107560.0,0.20453656]
["bitfinex","BTCUSD",1747848867668,0.10228082,107570.0,107560.0,0.20453656]
["bitfinex","BTCUSD",1747848867910,0.00290515,107600.0,107580.0,0.20448761]
["bitfinex","BTCUSD",1747848868133,0.01857681,107610.0,107600.0,0.21375359]
["bitfinex","BTCUSD",1747848868583,0.00824725,107610.0,107600.0,0.22175359]
["bitfinex","BTCUSD",1747848869255,0.00290391,107610.0,107600.0,0.22175359]
["bitfinex","BTCUSD",1747848869489,0.24630651,107620.0,107540.0,0.0409]
["bitfinex","BTCUSD",1747848869746,0.08365469,107580.0,107570.0,0.19519789]
["bitfinex","BTCUSD",1747848869959,0.02788767,107570.0,107550.0,0.27996269]
["bitfinex","BTCUSD",1747848870187,0.29748951,107560.0,107550.0,0.20452477]
["bitfinex","BTCUSD",1747848870419,0.07435981,107580.0,107570.0,0.00929566]
["bitfinex","BTCUSD",1747848870649,0.11157579,107580.0,107570.0,0.20451772]
["bitfinex","BTCUSD",1747848870886,0.11157579,107580.0,107550.0,0.18592912]
["bitfinex","BTCUSD",1747848870887,0.02788983,107560.0,107550.0,0.18592912]
["bitfinex","BTCUSD",1747848871141,0.0185972,107540.0,107530.0,0.20459336]
["bitfinex","BTCUSD",1747848871363,0.0969397,107540.0,107530.0,0.01859937]
["bitfinex","BTCUSD",1747848871589,0.02789589,107540.0,107520.0,0.19531214]
["bitfinex","BTCUSD",1747848871813,0.19531188,107520.0,107510.0,0.18600391]
["bitfinex","BTCUSD",1747848872049,0.19531188,107520.0,107500.0,0.1]
["bitfinex","BTCUSD",1747848872050,0.20463168,107510.0,107500.0,0.1]
["bitfinex","BTCUSD",1747848872295,0.29866525,107510.0,107500.0,0.1]
["bitfinex","BTCUSD",1747848872744,0.71302506,107510.0,107500.0,0.1]
["bitfinex","BTCUSD",1747848872976,0.18699586,107510.0,107500.0,0.10930223]
["bitfinex","BTCUSD",1747848873203,0.01859979,107520.0,107510.0,0.21393219]
["bitfinex","BTCUSD",1747848873428,0.5774315,107510.0,107500.0,0.1]
["bitfinex","BTCUSD",1747848873672,1.03217517,107510.0,107500.0,0.1]
["bitfinex","BTCUSD",1747848873890,0.79729864,107510.0,107500.0,0.1]
["bitfinex","BTCUSD",1747848874592,0.70326507,107510.0,107500.0,0.1]
["bitfinex","BTCUSD",1747848874821,0.0186179,107420.0,107410.0,0.11425791]
["bitfinex","BTCUSD",1747848875049,0.53549414,107420.0,107410.0,0.08365791]
["bitfinex","BTCUSD",1747848875278,0.2048033,107420.0,107410.0,0.08365791]
["bitfinex","BTCUSD",1747848875504,0.91281114,107420.0,107410.0,0.05195791]
["bitfinex","BTCUSD",1747848875733,0.53551234,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747848875961,0.62954591,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747848876438,0.63885577,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747848876664,0.29885559,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747848876902,0.66931178,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747848877125,0.99822188,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747848877361,0.66931178,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747848877585,0.64185559,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747848877808,0.97076569,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747848878047,0.00931315,107370.0,107360.0,0.02]
["bitfinex","BTCUSD",1747848878277,0.64184325,107370.0,107360.0,0.02]
["bitfinex","BTCUSD",1747848878532,0.2989319,107370.0,107360.0,0.02]
["bitfinex","BTCUSD",1747848878767,0.29893225,107370.0,107360.0,0.02]
["bitfinex","BTCUSD",1747848878991,0.01862647,107370.0,107360.0,0.02931428]
["bitfinex","BTCUSD",1747848879216,0.00291116,107370.0,107360.0,0.0479423]
["bitfinex","BTCUSD",1747848879444,0.00291116,107370.0,107360.0,0.02]
["bitfinex","BTCUSD",1747848879445,0.00931289,107370.0,107360.0,0.02]
["bitfinex","BTCUSD",1747848879681,0.2141918,107380.0,107370.0,0.0306]
["bitfinex","BTCUSD",1747848879919,0.2048985,107370.0,107360.0,0.023]
["bitfinex","BTCUSD",1747848880149,0.09403357,107380.0,107370.0,0.21421122]
["bitfinex","BTCUSD",1747848880372,0.02793684,107380.0,107370.0,0.22568501]
["bitfinex","BTCUSD",1747848880606,0.00931332,107370.0,107360.0,0.20628912]
["bitfinex","BTCUSD",1747848880831,0.00931315,107370.0,107360.0,0.23423151]
["bitfinex","BTCUSD",1747848881053,0.002,107380.0,107370.0,0.24631123]
["bitfinex","BTCUSD",1747848881424,0.42033755,107420.0,107410.0,0.20482238]
["bitfinex","BTCUSD",1747848881668,0.20478328,107430.0,107420.0,0.19549422]
["bitfinex","BTCUSD",1747848881911,0.01963422,107470.0,107450.0,0.20473283]
["bitfinex","BTCUSD",1747848882166,0.11264419,107460.0,107450.0,0.19543964]
["bitfinex","BTCUSD",1747848882418,0.01032956,107470.0,107450.0,0.22813912]
["bitfinex","BTCUSD",1747848882669,0.00930483,107470.0,107460.0,0.0327]
["bitfinex","BTCUSD",1747848882922,0.02791587,107460.0,107450.0,0.19543624]
["bitfinex","BTCUSD",1747848883184,0.02791839,107450.0,107440.0,0.21753938]
["bitfinex","BTCUSD",1747848883448,0.02792212,107440.0,107420.0,0.22689263]
["bitfinex","BTCUSD",1747848883686,0.12486636,107430.0,107420.0,0.00930916]
["bitfinex","BTCUSD",1747848883945,0.19544385,107450.0,107430.0,0.20478355]
["bitfinex","BTCUSD",1747848884205,0.00930942,107410.0,107400.0,0.21918333]
["bitfinex","BTCUSD",1747848884448,0.09403357,107440.0,107430.0,0.02792412]
["bitfinex","BTCUSD",1747848884689,0.001,107450.0,107440.0,0.24467191]
["bitfinex","BTCUSD",1747848884924,0.001,107450.0,107420.0,0.18618477]
["bitfinex","BTCUSD",1747848885169,0.00390881,107450.0,107440.0,0.00930734]
["bitfinex","BTCUSD",1747848885414,0.03722868,107440.0,107430.0,0.05792446]
["bitfinex","BTCUSD",1747848885656,0.1008304,107440.0,107430.0,0.22340023]
["bitfinex","BTCUSD",1747848885899,0.07290898,107440.0,107430.0,0.20478407]
["bitfinex","BTCUSD",1747848886138,0.02152079,107450.0,107440.0,0.21407191]
["bitfinex","BTCUSD",1747848886374,0.00930622,107450.0,107440.0,0.19545783]
["bitfinex","BTCUSD",1747848886602,0.00930466,107470.0,107460.0,0.00930535]
["bitfinex","BTCUSD",1747848886864,0.00930466,107470.0,107450.0,0.20474595]
["bitfinex","BTCUSD",1747848886865,0.02791605,107460.0,107450.0,0.20474595]
["bitfinex","BTCUSD",1747848887097,0.0231981,107500.0,107480.0,0.02791052]
["bitfinex","BTCUSD",1747848887314,0.001,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1747848887543,0.001,107510.0,107500.0,0.24565242]
["bitfinex","BTCUSD",1747848888012,0.001,107510.0,107500.0,0.67096323]
["bitfinex","BTCUSD",1747848888227,0.001,107510.0,107500.0,0.87286323]
["bitfinex","BTCUSD",1747848888457,0.001,107510.0,107500.0,1.3068968]
["bitfinex","BTCUSD",1747848888682,0.01859227,107570.0,107560.0,0.20453672]
["bitfinex","BTCUSD",1747848888917,0.01032956,107580.0,107570.0,0.20451772]
["bitfinex","BTCUSD",1747848889143,0.01032956,107580.0,107570.0,0.2548093]
["bitfinex","BTCUSD",1747848889144,0.10436313,107580.0,107570.0,0.2548093]
["bitfinex","BTCUSD",1747848889367,0.00929376,107590.0,107580.0,0.23618453]
["bitfinex","BTCUSD",1747848889588,0.00818646,107600.0,107590.0,0.2044797]
["bitfinex","BTCUSD",1747848889824,0.31708084,107600.0,107590.0,0.01858882]
["bitfinex","BTCUSD",1747848890094,0.09403357,107600.0,107590.0,0.22306765]
["bitfinex","BTCUSD",1747848890333,0.06816502,107610.0,107600.0,0.24595359]
["bitfinex","BTCUSD",1747848890334,0.04957974,107610.0,107600.0,0.24595359]
["bitfinex","BTCUSD",1747848890630,0.07745627,107610.0,107600.0,0.27595359]
["bitfinex","BTCUSD",1747848890886,0.08860913,107620.0,107610.0,0.24403374]
["bitfinex","BTCUSD",1747848891168,0.11629003,107650.0,107640.0,0.60077417]
["bitfinex","BTCUSD",1747848891494,0.11629003,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1747848891714,0.11629003,107650.0,107640.0,0.55367417]
["bitfinex","BTCUSD",1747848891965,0.11629003,107650.0,107630.0,0.19511279]
["bitfinex","BTCUSD",1747848891966,0.0185795,107640.0,107630.0,0.19511279]
["bitfinex","BTCUSD",1747848892172,0.01858131,107630.0,107620.0,0.02787541]
["bitfinex","BTCUSD",1747848892392,0.11935628,107650.0,107640.0,0.00929022]
["bitfinex","BTCUSD",1747848892632,0.01893667,107650.0,107640.0,0.02258018]
["bitfinex","BTCUSD",1747848892856,0.0160337,107650.0,107640.0,0.21109817]
["bitfinex","BTCUSD",1747848893084,0.0346113,107650.0,107630.0,0.19510741]
["bitfinex","BTCUSD",1747848893310,0.04680429,107650.0,107640.0,0.19509467]
["bitfinex","BTCUSD",1747848893540,0.20438471,107640.0,107620.0,0.20442022]
["bitfinex","BTCUSD",1747848893799,0.01858087,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1747848894031,0.01858087,107630.0,107620.0,0.00929186]
["bitfinex","BTCUSD",1747848894032,0.21369454,107630.0,107620.0,0.00929186]
["bitfinex","BTCUSD",1747848894254,0.00929048,107630.0,107620.0,0.20442184]
["bitfinex","BTCUSD",1747848894478,0.21369435,107630.0,107610.0,0.19513846]
["bitfinex","BTCUSD",1747848894704,0.21369435,107630.0,107610.0,0.21372323]
["bitfinex","BTCUSD",1747848894705,0.00929126,107620.0,107610.0,0.21372323]
["bitfinex","BTCUSD",1747848894926,0.18584193,107620.0,107600.0,0.00929368]
["bitfinex","BTCUSD",1747848895150,0.01858666,107600.0,107590.0,0.18582399]
["bitfinex","BTCUSD",1747848895381,0.18583015,107630.0,107610.0,0.19514164]
["bitfinex","BTCUSD",1747848895604,0.02787955,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1747848895835,0.00929523,107580.0,107560.0,0.1869091]
["bitfinex","BTCUSD",1747848896065,0.20451737,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1747848896281,0.01859193,107570.0,107560.0,0.20553672]
["bitfinex","BTCUSD",1747848896513,0.19520348,107580.0,107560.0,0.22413004]
["bitfinex","BTCUSD",1747848896733,0.00929575,107570.0,107560.0,0.18694272]
["bitfinex","BTCUSD",1747848896987,0.01859193,107570.0,107560.0,0.20553603]
["bitfinex","BTCUSD",1747848897226,0.3171427,107570.0,107560.0,0.20553672]
["bitfinex","BTCUSD",1747848897444,0.29855128,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1747848897672,0.29855128,107570.0,107560.0,0.18694272]
["bitfinex","BTCUSD",1747848897917,0.02788811,107570.0,107560.0,0.21483369]
["bitfinex","BTCUSD",1747848898134,0.30145667,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1747848898360,0.66965128,107570.0,107560.0,0.001]
["bitfinex","BTCUSD",1747848898852,0.70165128,107570.0,107560.0,0.201]
["bitfinex","BTCUSD",1747848899092,0.71545146,107570.0,107560.0,0.201]
["bitfinex","BTCUSD",1747848899537,0.37745146,107570.0,107560.0,0.201]
["bitfinex","BTCUSD",1747848899791,0.43378742,107570.0,107560.0,0.201]
["bitfinex","BTCUSD",1747848900004,0.33165128,107570.0,107560.0,0.201]
["bitfinex","BTCUSD",1747848900478,0.70475128,107570.0,107560.0,0.201]
["bitfinex","BTCUSD",1747848900706,0.70475128,107570.0,107500.0,4e-05]
["bitfinex","BTCUSD",1747848900707,0.2046315,107510.0,107500.0,4e-05]
["bitfinex","BTCUSD",1747848900931,0.13309902,107510.0,107500.0,0.03024]
["bitfinex","BTCUSD",1747848901150,0.09694085,107510.0,107500.0,0.24419242]
["bitfinex","BTCUSD",1747848901399,0.09403357,107510.0,107500.0,0.70090323]
["bitfinex","BTCUSD",1747848901629,0.20494126,107570.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1747848901861,0.09403357,107560.0,107550.0,0.19525244]
["bitfinex","BTCUSD",1747848902084,0.10432966,107570.0,107560.0,0.20453638]
["bitfinex","BTCUSD",1747848902306,0.09793904,107570.0,107560.0,0.55383291]
["bitfinex","BTCUSD",1747848902532,0.001,107570.0,107560.0,0.61883291]
["bitfinex","BTCUSD",1747848902789,0.001,107570.0,107560.0,0.70414372]
["bitfinex","BTCUSD",1747848903016,0.001,107570.0,107560.0,0.0321]
["bitfinex","BTCUSD",1747848903017,0.20551737,107570.0,107560.0,0.0321]
["bitfinex","BTCUSD",1747848903239,0.5352592,107550.0,107540.0,0.03202837]
["bitfinex","BTCUSD",1747848903459,0.28929277,107550.0,107540.0,0.03202837]
["bitfinex","BTCUSD",1747848903671,0.00929739,107550.0,107540.0,0.21387285]
["bitfinex","BTCUSD",1747848903899,0.03079872,107550.0,107540.0,0.21387285]
["bitfinex","BTCUSD",1747848904146,0.62289953,107550.0,107520.0,0.18599015]
["bitfinex","BTCUSD",1747848904364,0.62289953,107550.0,107530.0,0.20459319]
["bitfinex","BTCUSD",1747848904365,0.00290633,107540.0,107530.0,0.20459319]
["bitfinex","BTCUSD",1747848904591,0.341,107570.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1747848904811,0.341,107570.0,107530.0,0.28002817]
["bitfinex","BTCUSD",1747848904812,0.00929843,107540.0,107530.0,0.22819363]
["bitfinex","BTCUSD",1747848905035,0.01859504,107550.0,107540.0,0.21387311]
["bitfinex","BTCUSD",1747848905305,0.13122434,107550.0,107540.0,0.20457477]
["bitfinex","BTCUSD",1747848905523,0.36789589,107540.0,107510.0,0.3305277]
["bitfinex","BTCUSD",1747848905750,0.02790056,107520.0,107500.0,4e-05]
["bitfinex","BTCUSD",1747848905974,0.49551357,107510.0,107500.0,4e-05]
["bitfinex","BTCUSD",1747848906190,0.06478895,107540.0,107520.0,0.02790048]
["bitfinex","BTCUSD",1747848906439,0.01860022,107520.0,107510.0,0.18599751]
["bitfinex","BTCUSD",1747848906663,0.01860022,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1747848906664,0.1126344,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1747848906898,0.53533031,107510.0,107500.0,4e-05]
["bitfinex","BTCUSD",1747848907123,1.05467469,107510.0,107500.0,4e-05]
["bitfinex","BTCUSD",1747848907340,1.11221554,107510.0,107500.0,4e-05]
["bitfinex","BTCUSD",1747848907564,0.35860931,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1747848907788,0.35860931,107470.0,107450.0,0.23664558]
["bitfinex","BTCUSD",1747848907789,0.21403232,107460.0,107450.0,0.0319]
["bitfinex","BTCUSD",1747848908040,0.62014933,107460.0,107440.0,0.0319]
["bitfinex","BTCUSD",1747848908271,0.01861426,107440.0,107430.0,0.1861641]
["bitfinex","BTCUSD",1747848908493,0.01861426,107440.0,107400.0,0.03294]
["bitfinex","BTCUSD",1747848908494,0.21413198,107410.0,107400.0,0.03294]
["bitfinex","BTCUSD",1747848908719,0.52618506,107420.0,107410.0,0.19551252]
["bitfinex","BTCUSD",1747848908720,0.34930847,107420.0,107410.0,0.19551252]
["bitfinex","BTCUSD",1747848908977,0.41082899,107420.0,107400.0,0.21915973]
["bitfinex","BTCUSD",1747848909192,0.71322922,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747848909424,0.63885559,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747848909881,0.29885559,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747848910102,0.63885559,107410.0,107400.0,0.00104]
["bitfinex","BTCUSD",1747848910328,0.63885559,107410.0,107340.0,0.29363437]
["bitfinex","BTCUSD",1747848910329,0.00931454,107350.0,107340.0,0.32633437]
["bitfinex","BTCUSD",1747848910588,0.22647756,107350.0,107340.0,0.10707363]
["bitfinex","BTCUSD",1747848910835,0.00931462,107350.0,107340.0,0.33066108]
["bitfinex","BTCUSD",1747848911054,0.00931462,107350.0,107340.0,0.3120294]
["bitfinex","BTCUSD",1747848911286,0.20491758,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1747848911517,0.20497451,107330.0,107320.0,0.0407]
["bitfinex","BTCUSD",1747848911732,0.0186335,107330.0,107320.0,0.0407]
["bitfinex","BTCUSD",1747848911917,0.30832523,107330.0,107320.0,0.0407]
["bitfinex","BTCUSD",1747848912187,0.29900861,107330.0,107320.0,0.0407]
["bitfinex","BTCUSD",1747848912413,0.29900861,107330.0,107320.0,0.01]
["bitfinex","BTCUSD",1747848912414,0.35671491,107330.0,107320.0,0.01]
["bitfinex","BTCUSD",1747848912691,0.35671491,107330.0,107320.0,0.25501128]
["bitfinex","BTCUSD",1747848912692,0.09403357,107330.0,107320.0,0.25501128]
["bitfinex","BTCUSD",1747848912923,0.50081977,107380.0,107360.0,0.0323]
["bitfinex","BTCUSD",1747848912924,0.00931272,107380.0,107360.0,0.0323]
["bitfinex","BTCUSD",1747848913174,0.30831108,107370.0,107360.0,0.0323]
["bitfinex","BTCUSD",1747848913423,0.19563984,107340.0,107330.0,0.0323]
["bitfinex","BTCUSD",1747848913626,0.00931601,107340.0,107330.0,0.0323]
["bitfinex","BTCUSD",1747848913846,0.31121719,107340.0,107330.0,0.0323]
["bitfinex","BTCUSD",1747848914067,0.31121719,107340.0,107320.0,0.01]
["bitfinex","BTCUSD",1747848914068,0.20497521,107330.0,107320.0,0.01]
["bitfinex","BTCUSD",1747848914290,0.29900878,107330.0,107320.0,0.01]
["bitfinex","BTCUSD",1747848914523,0.34754204,107330.0,107320.0,0.01]
["bitfinex","BTCUSD",1747848914955,0.34747799,107330.0,107320.0,0.01]
["bitfinex","BTCUSD",1747848915171,0.29894473,107330.0,107320.0,0.01]
["bitfinex","BTCUSD",1747848915613,0.64094473,107330.0,107320.0,0.009]
["bitfinex","BTCUSD",1747848915832,0.18637288,107320.0,107310.0,0.0093187]
["bitfinex","BTCUSD",1747848916060,0.09403357,107320.0,107300.0,0.03284]
["bitfinex","BTCUSD",1747848916270,0.20792539,107310.0,107300.0,0.03284]
["bitfinex","BTCUSD",1747848916509,0.28971376,107320.0,107310.0,0.23591324]
["bitfinex","BTCUSD",1747848916729,0.24496759,107370.0,107350.0,0.19561622]
["bitfinex","BTCUSD",1747848916996,0.01862665,107370.0,107360.0,0.0309]
["bitfinex","BTCUSD",1747848917216,0.20495595,107340.0,107330.0,0.0325]
["bitfinex","BTCUSD",1747848917441,0.19562162,107350.0,107330.0,0.21884119]
["bitfinex","BTCUSD",1747848917684,0.0029117,107340.0,107330.0,0.25610837]
["bitfinex","BTCUSD",1747848917895,0.20491742,107360.0,107350.0,0.0309]
["bitfinex","BTCUSD",1747848918126,0.29895099,107360.0,107350.0,0.0309]
["bitfinex","BTCUSD",1747848918594,0.28963697,107360.0,107350.0,0.0309]
["bitfinex","BTCUSD",1747848918823,0.00940157,107370.0,107360.0,0.21808912]
["bitfinex","BTCUSD",1747848919084,0.01862604,107370.0,107360.0,0.24621955]
["bitfinex","BTCUSD",1747848919298,0.02153701,107370.0,107360.0,0.22609144]
["bitfinex","BTCUSD",1747848919537,0.00931211,107380.0,107370.0,0.19558527]
["bitfinex","BTCUSD",1747848919766,0.02793918,107370.0,107360.0,0.25739127]
["bitfinex","BTCUSD",1747848919994,0.21421156,107370.0,107360.0,0.06178813]
["bitfinex","BTCUSD",1747848920221,0.21421156,107370.0,107360.0,0.04240223]
["bitfinex","BTCUSD",1747848920222,0.01862622,107370.0,107360.0,0.04240223]
["bitfinex","BTCUSD",1747848920477,0.18623707,107390.0,107370.0,0.19558492]
["bitfinex","BTCUSD",1747848920714,0.30916705,107410.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1747848920945,0.2606107,107390.0,107380.0,0.0307]
["bitfinex","BTCUSD",1747848921175,0.54489833,107370.0,107360.0,0.00018813]
["bitfinex","BTCUSD",1747848921422,0.54989833,107370.0,107360.0,0.00018813]
["bitfinex","BTCUSD",1747848921641,0.8073391,107370.0,107360.0,0.00018813]
["bitfinex","BTCUSD",1747848921883,0.73296547,107370.0,107360.0,0.00018813]
["bitfinex","BTCUSD",1747848922114,1.15827628,107370.0,107360.0,0.00018813]
["bitfinex","BTCUSD",1747848922332,1.17827628,107370.0,107360.0,0.00018813]
["bitfinex","BTCUSD",1747848922551,1.24264991,107370.0,107360.0,0.00018813]
["bitfinex","BTCUSD",1747848922987,1.23264991,107370.0,107360.0,0.00018813]
["bitfinex","BTCUSD",1747848923243,0.6389319,107370.0,107360.0,0.00018813]
["bitfinex","BTCUSD",1747848923462,0.2989319,107370.0,107360.0,0.00018813]
["bitfinex","BTCUSD",1747848923685,0.2999319,107370.0,107360.0,0.00018813]
["bitfinex","BTCUSD",1747848923918,0.2999319,107370.0,107360.0,0.03308813]
["bitfinex","BTCUSD",1747848924168,0.2989319,107370.0,107360.0,0.03308813]
["bitfinex","BTCUSD",1747848924397,0.35245199,107370.0,107360.0,0.03408813]
["bitfinex","BTCUSD",1747848924864,0.35245199,107370.0,107360.0,0.00118813]
["bitfinex","BTCUSD",1747848925100,0.35245199,107370.0,107360.0,0.10118813]
["bitfinex","BTCUSD",1747848925101,1.1177628,107370.0,107360.0,0.10118813]
["bitfinex","BTCUSD",1747848925323,0.20499379,107320.0,107300.0,4e-05]
["bitfinex","BTCUSD",1747848925547,0.29264058,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1747848925776,0.28972811,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1747848925997,1.05503892,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1747848926438,0.71410174,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1747848926661,1.14941255,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1747848926878,0.81813531,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1747848927157,0.01,107300.0,107290.0,0.02]
["bitfinex","BTCUSD",1747848927403,0.20512758,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747848927646,1.46667196,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747848927889,0.20516584,107230.0,107220.0,6e-05]
["bitfinex","BTCUSD",1747848928129,1.06451022,107230.0,107220.0,6e-05]
["bitfinex","BTCUSD",1747848928402,0.29919941,107230.0,107220.0,6e-05]
["bitfinex","BTCUSD",1747848928657,0.09403357,107230.0,107220.0,0.21699236]
["bitfinex","BTCUSD",1747848928908,0.29919941,107230.0,107220.0,0.03046]
["bitfinex","BTCUSD",1747848929148,1.15561139,107230.0,107220.0,6e-05]
["bitfinex","BTCUSD",1747848929690,0.74030058,107230.0,107220.0,6e-05]
["bitfinex","BTCUSD",1747848929900,0.72451022,107230.0,107220.0,6e-05]
["bitfinex","BTCUSD",1747848930409,1.47683022,107230.0,107220.0,6e-05]
["bitfinex","BTCUSD",1747848930622,1.46883022,107230.0,107220.0,0.00106]
["bitfinex","BTCUSD",1747848930842,1.06651022,107230.0,107220.0,0.00106]
["bitfinex","BTCUSD",1747848931106,1.16054379,107230.0,107220.0,0.00106]
["bitfinex","BTCUSD",1747848931359,0.10535862,107230.0,107220.0,0.03246]
["bitfinex","BTCUSD",1747848931609,0.29919959,107230.0,107220.0,0.06396]
["bitfinex","BTCUSD",1747848931854,1.0645104,107230.0,107220.0,6e-05]
["bitfinex","BTCUSD",1747848932317,1.0743713,107230.0,107220.0,6e-05]
["bitfinex","BTCUSD",1747848932578,0.63906049,107230.0,107220.0,6e-05]
["bitfinex","BTCUSD",1747848932818,0.29906049,107230.0,107220.0,6e-05]
["bitfinex","BTCUSD",1747848933083,0.09389447,107230.0,107220.0,0.27797116]
["bitfinex","BTCUSD",1747848933320,0.02797027,107250.0,107240.0,0.22792236]
["bitfinex","BTCUSD",1747848933561,0.18847302,107270.0,107240.0,0.0321]
["bitfinex","BTCUSD",1747848933804,0.2991422,107260.0,107250.0,0.0321]
["bitfinex","BTCUSD",1747848934057,0.20510863,107260.0,107250.0,0.26852776]
["bitfinex","BTCUSD",1747848934336,0.00932444,107240.0,107220.0,0.18659236]
["bitfinex","BTCUSD",1747848934554,0.18648018,107250.0,107240.0,0.22772244]
["bitfinex","BTCUSD",1747848934555,0.11268097,107250.0,107240.0,0.22772244]
["bitfinex","BTCUSD",1747848934813,0.29916158,107250.0,107240.0,0.0319]
["bitfinex","BTCUSD",1747848935023,0.00932513,107230.0,107220.0,0.24647116]
["bitfinex","BTCUSD",1747848935250,0.28985549,107240.0,107230.0,0.18650903]
["bitfinex","BTCUSD",1747848935477,0.09403357,107240.0,107230.0,0.21980903]
["bitfinex","BTCUSD",1747848935704,0.00932461,107240.0,107230.0,0.02797583]
["bitfinex","BTCUSD",1747848935921,0.02156315,107240.0,107230.0,0.25711671]
["bitfinex","BTCUSD",1747848936184,0.21443538,107260.0,107250.0,0.21798018]
["bitfinex","BTCUSD",1747848936408,0.1958041,107250.0,107230.0,0.21851496]
["bitfinex","BTCUSD",1747848936625,0.00291433,107240.0,107230.0,0.24649115]
["bitfinex","BTCUSD",1747848937076,0.002,107270.0,107260.0,0.23610864]
["bitfinex","BTCUSD",1747848937310,0.11759049,107270.0,107260.0,0.27713117]
["bitfinex","BTCUSD",1747848937530,0.310445,107270.0,107260.0,0.07202314]
["bitfinex","BTCUSD",1747848937753,0.42936816,107270.0,107260.0,0.031]
["bitfinex","BTCUSD",1747848937975,0.35499453,107270.0,107260.0,0.2174628]
["bitfinex","BTCUSD",1747848938194,0.30112326,107270.0,107260.0,0.031]
["bitfinex","BTCUSD",1747848938410,0.30212326,107270.0,107260.0,0.032]
["bitfinex","BTCUSD",1747848938636,0.30212326,107270.0,107260.0,0.2184628]
["bitfinex","BTCUSD",1747848938863,0.11451456,107270.0,107260.0,0.27643108]
["bitfinex","BTCUSD",1747848939086,0.09403357,107310.0,107260.0,0.2494628]
["bitfinex","BTCUSD",1747848939315,0.09403357,107310.0,107290.0,0.24777795]
["bitfinex","BTCUSD",1747848939316,0.02795725,107300.0,107290.0,0.24777795]
["bitfinex","BTCUSD",1747848939540,0.04019009,107300.0,107290.0,0.28505902]
["bitfinex","BTCUSD",1747848939776,0.00932114,107280.0,107270.0,0.25956702]
["bitfinex","BTCUSD",1747848939999,0.29890473,107300.0,107290.0,0.0306]
["bitfinex","BTCUSD",1747848940225,0.3082243,107300.0,107290.0,0.21701066]
["bitfinex","BTCUSD",1747848940446,0.3082243,107300.0,107290.0,0.0306]
["bitfinex","BTCUSD",1747848940682,0.11267185,107300.0,107290.0,0.2263311]
["bitfinex","BTCUSD",1747848940902,0.30838478,107300.0,107290.0,0.0615]
["bitfinex","BTCUSD",1747848941124,0.30838478,107300.0,107280.0,0.20506865]
["bitfinex","BTCUSD",1747848941125,0.20607021,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1747848941349,0.30010378,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1747848941574,0.00932174,107270.0,107260.0,0.24633117]
["bitfinex","BTCUSD",1747848941803,0.001,107280.0,107270.0,0.27771117]
["bitfinex","BTCUSD",1747848942028,0.00943879,107310.0,107300.0,0.22691285]
["bitfinex","BTCUSD",1747848942258,0.2050511,107290.0,107280.0,0.0633]
["bitfinex","BTCUSD",1747848942479,0.1033534,107290.0,107280.0,0.27789118]
["bitfinex","BTCUSD",1747848942708,0.30199815,107290.0,107280.0,0.24992803]
["bitfinex","BTCUSD",1747848942925,0.20503234,107300.0,107290.0,0.2280311]
["bitfinex","BTCUSD",1747848943143,0.33915921,107300.0,107290.0,0.0323]
["bitfinex","BTCUSD",1747848943361,0.33915921,107300.0,107290.0,0.0626]
["bitfinex","BTCUSD",1747848943362,0.29906591,107300.0,107290.0,0.0626]
["bitfinex","BTCUSD",1747848943597,0.29906591,107300.0,107290.0,0.0303]
["bitfinex","BTCUSD",1747848944040,0.18643394,107280.0,107270.0,0.0627]
["bitfinex","BTCUSD",1747848944259,0.28046751,107280.0,107270.0,0.0308]
["bitfinex","BTCUSD",1747848944956,0.12199672,107280.0,107270.0,0.0308]
["bitfinex","BTCUSD",1747848945177,0.13131778,107280.0,107270.0,0.2265675]
["bitfinex","BTCUSD",1747848945397,0.13131778,107280.0,107270.0,0.23588969]
["bitfinex","BTCUSD",1747848945614,0.3020174,107280.0,107270.0,0.0308]
["bitfinex","BTCUSD",1747848945842,0.29910396,107280.0,107270.0,0.21724541]
["bitfinex","BTCUSD",1747848946309,0.28978282,107280.0,107270.0,0.0308]
["bitfinex","BTCUSD",1747848946521,0.22375377,107260.0,107250.0,0.033]
["bitfinex","BTCUSD",1747848946737,0.31778717,107260.0,107250.0,0.21948018]
["bitfinex","BTCUSD",1747848946963,0.31778717,107260.0,107240.0,0.002]
["bitfinex","BTCUSD",1747848946964,0.01864758,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747848947187,0.63257619,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747848947435,0.72369498,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747848947656,1.13806861,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747848947879,1.06369498,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747848948098,1.13806861,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747848948545,1.1621492,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747848948990,1.4521492,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747848949212,1.2074632,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1747848949441,1.38098949,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1747848949673,1.38098949,107240.0,107170.0,0.0777337]
["bitfinex","BTCUSD",1747848949674,0.20526155,107180.0,107170.0,0.0777337]
["bitfinex","BTCUSD",1747848949898,0.29929512,107180.0,107170.0,0.0777337]
["bitfinex","BTCUSD",1747848950135,0.30019512,107180.0,107170.0,0.0465337]
["bitfinex","BTCUSD",1747848950346,0.9706952,107180.0,107170.0,0.0160337]
["bitfinex","BTCUSD",1747848950787,0.10411747,107180.0,107170.0,0.27037572]
["bitfinex","BTCUSD",1747848951012,0.09493357,107180.0,107170.0,0.30177572]
["bitfinex","BTCUSD",1747848951257,0.0009,107180.0,107170.0,0.30177572]
["bitfinex","BTCUSD",1747848951708,0.0009,107180.0,107170.0,0.6332758]
["bitfinex","BTCUSD",1747848951932,0.10335775,107240.0,107230.0,0.21951496]
["bitfinex","BTCUSD",1747848952159,0.00946695,107250.0,107240.0,0.24587071]
["bitfinex","BTCUSD",1747848952379,0.0186467,107250.0,107240.0,0.23654705]
["bitfinex","BTCUSD",1747848952600,0.2144514,107250.0,107240.0,0.21789757]
["bitfinex","BTCUSD",1747848952822,0.30848497,107250.0,107240.0,0.23654705]
["bitfinex","BTCUSD",1747848953049,0.29916149,107250.0,107240.0,0.0314]
["bitfinex","BTCUSD",1747848953492,0.30848497,107250.0,107240.0,0.23654689]
["bitfinex","BTCUSD",1747848953719,0.13132801,107250.0,107240.0,0.24587133]
["bitfinex","BTCUSD",1747848953947,0.09403357,107250.0,107240.0,0.29711995]
["bitfinex","BTCUSD",1747848954173,0.30116081,107250.0,107240.0,0.25982236]
["bitfinex","BTCUSD",1747848954391,0.11468054,107250.0,107240.0,0.27847116]
["bitfinex","BTCUSD",1747848954611,0.12400437,107250.0,107240.0,0.27847116]
["bitfinex","BTCUSD",1747848954828,0.11468054,107250.0,107240.0,0.27847116]
["bitfinex","BTCUSD",1747848955105,0.30116115,107250.0,107240.0,0.064]
["bitfinex","BTCUSD",1747848955320,0.33220814,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747848955549,0.10535688,107250.0,107240.0,0.21909757]
["bitfinex","BTCUSD",1747848955781,0.09603357,107250.0,107240.0,0.27837116]
["bitfinex","BTCUSD",1747848956224,0.10535697,107250.0,107240.0,0.27837116]
["bitfinex","BTCUSD",1747848956448,0.30116115,107250.0,107240.0,0.25039757]
["bitfinex","BTCUSD",1747848956675,0.30116115,107250.0,107240.0,0.26904689]
["bitfinex","BTCUSD",1747848956899,0.30116115,107250.0,107240.0,0.26904706]
["bitfinex","BTCUSD",1747848957131,0.11468097,107250.0,107240.0,0.2876962]
["bitfinex","BTCUSD",1747848957412,0.3011615,107250.0,107240.0,0.0326]
["bitfinex","BTCUSD",1747848957858,0.3011615,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747848957860,1.04603521,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747848958100,0.71553513,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747848958344,1.14006878,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747848958821,1.46006878,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747848959049,1.45006878,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747848959271,0.20522326,107200.0,107190.0,0.0308]
["bitfinex","BTCUSD",1747848959501,0.33843564,107200.0,107190.0,0.0308]
["bitfinex","BTCUSD",1747848959743,0.33843564,107200.0,107170.0,0.0470337]
["bitfinex","BTCUSD",1747848959744,0.20526155,107180.0,107170.0,0.0470337]
["bitfinex","BTCUSD",1747848959967,0.29929512,107180.0,107170.0,0.02636466]
["bitfinex","BTCUSD",1747848960205,0.29929512,107180.0,107170.0,0.0478337]
["bitfinex","BTCUSD",1747848960423,0.29929512,107180.0,107170.0,0.05716466]
["bitfinex","BTCUSD",1747848960640,0.09403357,107180.0,107170.0,0.29474494]
["bitfinex","BTCUSD",1747848960869,0.19689551,107200.0,107190.0,0.1959137]
["bitfinex","BTCUSD",1747848960870,0.001,107200.0,107190.0,0.1959137]
["bitfinex","BTCUSD",1747848961095,0.001,107200.0,107190.0,0.27917119]
["bitfinex","BTCUSD",1747848961334,0.20622326,107200.0,107190.0,0.0646]
["bitfinex","BTCUSD",1747848961591,0.30025683,107200.0,107190.0,0.0646]
["bitfinex","BTCUSD",1747848961825,0.30025683,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1747848961826,0.63075691,107200.0,107190.0,0.0323]
["bitfinex","BTCUSD",1747848962060,0.54526155,107180.0,107170.0,0.0170337]
["bitfinex","BTCUSD",1747848962306,1.04416883,107180.0,107170.0,0.0170337]
["bitfinex","BTCUSD",1747848962526,0.63929512,107180.0,107170.0,0.0170337]
["bitfinex","BTCUSD",1747848962748,0.9707952,107180.0,107170.0,0.0170337]
["bitfinex","BTCUSD",1747848962964,1.05940991,107180.0,107170.0,0.0170337]
["bitfinex","BTCUSD",1747848963410,1.05840991,107180.0,107170.0,0.0170337]
["bitfinex","BTCUSD",1747848963643,0.72790983,107180.0,107170.0,0.0170337]
["bitfinex","BTCUSD",1747848963859,1.05940991,107180.0,107170.0,0.0170337]
["bitfinex","BTCUSD",1747848964092,0.73890983,107180.0,107170.0,0.0170337]
["bitfinex","BTCUSD",1747848964308,0.64874496,107180.0,107170.0,0.0170337]
["bitfinex","BTCUSD",1747848964537,0.64874531,107180.0,107170.0,0.0170337]
["bitfinex","BTCUSD",1747848964762,0.10348341,107180.0,107170.0,0.22231474]
["bitfinex","BTCUSD",1747848965023,0.10639953,107180.0,107170.0,0.23655308]
["bitfinex","BTCUSD",1747848965252,0.00944984,107180.0,107170.0,0.29514494]
["bitfinex","BTCUSD",1747848965508,0.00944984,107180.0,107170.0,0.0805337]
["bitfinex","BTCUSD",1747848965509,0.01236568,107180.0,107170.0,0.0805337]
["bitfinex","BTCUSD",1747848965729,0.10639925,107180.0,107170.0,0.28581474]
["bitfinex","BTCUSD",1747848965975,0.00391609,107180.0,107170.0,0.30447572]
["bitfinex","BTCUSD",1747848966193,0.001,107180.0,107170.0,0.30447572]
["bitfinex","BTCUSD",1747848966421,0.001,107180.0,107170.0,0.29514536]
["bitfinex","BTCUSD",1747848966675,0.001,107180.0,107170.0,0.30447572]
["bitfinex","BTCUSD",1747848966913,0.40284,107230.0,107220.0,0.24581116]
["bitfinex","BTCUSD",1747848967135,0.28987401,107230.0,107210.0,0.21784976]
["bitfinex","BTCUSD",1747848967363,0.30854455,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1747848967585,0.30854455,107220.0,107180.0,0.24970197]
["bitfinex","BTCUSD",1747848967586,0.20524257,107190.0,107180.0,0.24970197]
["bitfinex","BTCUSD",1747848967810,0.09403357,107190.0,107180.0,0.27769121]
["bitfinex","BTCUSD",1747848968075,0.11269089,107190.0,107180.0,0.24970197]
["bitfinex","BTCUSD",1747848968303,0.00932696,107210.0,107200.0,0.22669551]
["bitfinex","BTCUSD",1747848968528,0.43085854,107220.0,107210.0,0.21734976]
["bitfinex","BTCUSD",1747848968762,0.50623949,107220.0,107210.0,0.21734976]
["bitfinex","BTCUSD",1747848968980,0.52489211,107220.0,107210.0,0.21734976]
["bitfinex","BTCUSD",1747848969219,0.09403357,107220.0,107210.0,0.27793117]
["bitfinex","BTCUSD",1747848969660,0.09403357,107220.0,107210.0,0.0308]
["bitfinex","BTCUSD",1747848969662,0.29921872,107220.0,107210.0,0.0308]
["bitfinex","BTCUSD",1747848969891,0.29716593,107220.0,107160.0,0.18653668]
["bitfinex","BTCUSD",1747848970140,0.19609656,107090.0,107080.0,0.02206]
["bitfinex","BTCUSD",1747848970363,0.84659664,107090.0,107080.0,0.02206]
["bitfinex","BTCUSD",1747848970603,0.82659664,107090.0,107080.0,0.02206]
["bitfinex","BTCUSD",1747848970823,0.52659664,107090.0,107080.0,0.02206]
["bitfinex","BTCUSD",1747848971515,0.86659664,107090.0,107080.0,0.02206]
["bitfinex","BTCUSD",1747848971753,0.53609656,107090.0,107080.0,0.07362347]
["bitfinex","BTCUSD",1747848972207,0.70241541,107090.0,107080.0,0.07362347]
["bitfinex","BTCUSD",1747848972445,1.03491549,107090.0,107080.0,0.07362347]
["bitfinex","BTCUSD",1747848972701,1.43575549,107090.0,107080.0,0.06084145]
["bitfinex","BTCUSD",1747848972913,0.71641541,107090.0,107080.0,0.06084145]
["bitfinex","BTCUSD",1747848973396,0.64413013,107090.0,107080.0,0.06084145]
["bitfinex","BTCUSD",1747848974408,0.97463021,107090.0,107080.0,0.06084145]
["bitfinex","BTCUSD",1747848974631,1.27449296,107090.0,107080.0,0.04369108]
["bitfinex","BTCUSD",1747848974854,0.97449296,107090.0,107080.0,0.04369108]
["bitfinex","BTCUSD",1747848975074,1.04699288,107090.0,107080.0,0.04369108]
["bitfinex","BTCUSD",1747848975306,1.14102645,107090.0,107080.0,0.04369108]
["bitfinex","BTCUSD",1747848975521,0.80102645,107090.0,107080.0,0.04369108]
["bitfinex","BTCUSD",1747848975739,0.19611487,107080.0,107070.0,0.0470337]
["bitfinex","BTCUSD",1747848975992,0.29014844,107080.0,107070.0,0.0470337]
["bitfinex","BTCUSD",1747848977217,0.29314844,107080.0,107070.0,0.0160337]
["bitfinex","BTCUSD",1747848977474,0.29314844,107080.0,107070.0,0.0470337]
["bitfinex","BTCUSD",1747848979022,0.63314844,107080.0,107070.0,0.0160337]
["bitfinex","BTCUSD",1747848979482,0.96364852,107080.0,107070.0,0.00694351]
["bitfinex","BTCUSD",1747848979700,0.96064852,107080.0,107070.0,0.00694351]
["bitfinex","BTCUSD",1747848980170,0.64614844,107080.0,107070.0,0.00694351]
["bitfinex","BTCUSD",1747848980414,1.08068209,107080.0,107070.0,0.00694351]
["bitfinex","BTCUSD",1747848980633,1.07068209,107080.0,107070.0,0.00694351]
["bitfinex","BTCUSD",1747848980841,1.04934844,107080.0,107070.0,0.00694351]
["bitfinex","BTCUSD",1747848981578,1.36284852,107080.0,107070.0,0.00694351]
["bitfinex","BTCUSD",1747848981814,1.38784852,107080.0,107070.0,0.00694351]
["bitfinex","BTCUSD",1747848982073,0.83613318,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1747848982300,0.94016675,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1747848982526,0.20551082,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747848982748,0.63004447,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747848982975,1.68332447,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747848983205,0.8760493,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747848983431,1.27008287,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747848983653,1.34286279,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747848983882,1.04286279,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747848984134,0.63958279,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747848984350,0.72222716,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747848984831,0.00934195,107040.0,107020.0,0.08298695]
["bitfinex","BTCUSD",1747848985058,0.20554922,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747848985273,0.19620596,107030.0,107020.0,0.25118095]
["bitfinex","BTCUSD",1747848985501,0.19620596,107030.0,107020.0,0.28955589]
["bitfinex","BTCUSD",1747848985502,0.025,107030.0,107020.0,0.28955589]
["bitfinex","BTCUSD",1747848985740,0.01,107050.0,107040.0,0.28047188]
["bitfinex","BTCUSD",1747848985973,0.01,107050.0,107040.0,0.28023694]
["bitfinex","BTCUSD",1747848986212,0.0306784,107070.0,107050.0,0.19616939]
["bitfinex","BTCUSD",1747848986438,0.02133898,107070.0,107060.0,0.27763173]
["bitfinex","BTCUSD",1747848986659,0.23973093,107070.0,107060.0,0.25895168]
["bitfinex","BTCUSD",1747848986883,0.34415729,107070.0,107060.0,0.0628]
["bitfinex","BTCUSD",1747848987109,0.3,106960.0,106940.0,0.002]
["bitfinex","BTCUSD",1747848987361,0.19635325,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747848987577,0.52685333,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747848987807,0.19635325,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747848988036,0.52685333,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747848988256,0.19635325,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747848988747,0.22235325,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747848988982,0.52685333,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747848989218,0.55285333,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747848989651,0.31638682,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747848989864,0.31638682,106950.0,106940.0,0.0334]
["bitfinex","BTCUSD",1747848990323,0.31638682,106950.0,106940.0,0.0666]
["bitfinex","BTCUSD",1747848990577,0.31638682,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747848990578,0.6468869,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747848990821,0.74092047,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747848991049,1.02330425,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747848991268,1.68880433,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747848991494,1.66380433,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747848991718,1.65380433,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747848991942,1.33730425,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747848992163,1.03842039,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747848992387,1.04842039,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747848992611,1.03842039,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747848993050,0.39842039,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747848993266,0.69842039,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747848993488,0.30438682,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747848993941,0.29038682,106950.0,106940.0,0.0352]
["bitfinex","BTCUSD",1747848994170,0.29038682,106950.0,106940.0,0.2816728]
["bitfinex","BTCUSD",1747848994171,0.09403357,106950.0,106940.0,0.2816728]
["bitfinex","BTCUSD",1747848994394,0.12003357,106950.0,106940.0,0.61217288]
["bitfinex","BTCUSD",1747848994614,0.02,106950.0,106940.0,0.60282158]
["bitfinex","BTCUSD",1747848994841,0.025,106950.0,106940.0,0.60282158]
["bitfinex","BTCUSD",1747848995055,0.0144265,106950.0,106940.0,0.68181346]
["bitfinex","BTCUSD",1747848995282,0.23728245,106970.0,106960.0,0.268884]
["bitfinex","BTCUSD",1747848995504,0.11403357,106970.0,106960.0,0.60873266]
["bitfinex","BTCUSD",1747848995759,0.01,106980.0,106970.0,0.27821248]
["bitfinex","BTCUSD",1747848995986,0.012,106990.0,106980.0,0.2781924]
["bitfinex","BTCUSD",1747848996234,0.32734167,106990.0,106980.0,0.0305]
["bitfinex","BTCUSD",1747848996477,0.20566451,106970.0,106960.0,0.0323]
["bitfinex","BTCUSD",1747848996722,0.71450289,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1747848996960,0.29969808,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1747848997200,0.29969808,106970.0,106960.0,0.0635]
["bitfinex","BTCUSD",1747848997467,0.30969808,106970.0,106960.0,0.39400008]
["bitfinex","BTCUSD",1747848997700,0.21501283,106970.0,106960.0,0.27853301]
["bitfinex","BTCUSD",1747848997946,0.18696575,106980.0,106960.0,0.64156693]
["bitfinex","BTCUSD",1747848998187,0.18893335,106990.0,106980.0,0.0632]
["bitfinex","BTCUSD",1747848998413,0.002,106990.0,106980.0,0.0632]
["bitfinex","BTCUSD",1747848998643,0.002,106990.0,106980.0,0.39370008]
["bitfinex","BTCUSD",1747848998877,0.002,106990.0,106980.0,0.0632]
["bitfinex","BTCUSD",1747848999106,0.002,106990.0,106980.0,0.39370008]
["bitfinex","BTCUSD",1747848999588,0.002,106990.0,106980.0,0.0632]
["bitfinex","BTCUSD",1747848999819,0.03068922,107010.0,107000.0,0.08089062]
["bitfinex","BTCUSD",1747849000081,0.01,106990.0,106980.0,0.031]
["bitfinex","BTCUSD",1747849000308,0.01292083,107000.0,106990.0,0.25687984]
["bitfinex","BTCUSD",1747849000535,0.21758764,107010.0,107000.0,0.0304]
["bitfinex","BTCUSD",1747849000756,0.13472279,107010.0,107000.0,0.55716157]
["bitfinex","BTCUSD",1747849000981,0.01869114,107000.0,106990.0,0.20562641]
["bitfinex","BTCUSD",1747849001189,0.01934527,107000.0,106990.0,0.28921877]
["bitfinex","BTCUSD",1747849001419,0.30964059,107000.0,106990.0,0.0323]
["bitfinex","BTCUSD",1747849001863,0.02804166,106980.0,106970.0,0.22808727]
["bitfinex","BTCUSD",1747849002098,0.01,106980.0,106970.0,0.23853516]
["bitfinex","BTCUSD",1747849002321,0.01,106980.0,106970.0,0.25723172]
["bitfinex","BTCUSD",1747849002322,0.01934675,106980.0,106970.0,0.25723172]
["bitfinex","BTCUSD",1747849002560,0.01292138,106980.0,106970.0,0.27968392]
["bitfinex","BTCUSD",1747849002795,0.01,107000.0,106990.0,0.0306]
["bitfinex","BTCUSD",1747849003013,0.01,107000.0,106990.0,0.61571885]
["bitfinex","BTCUSD",1747849003232,0.012,107010.0,107000.0,0.2455522]
["bitfinex","BTCUSD",1747849003469,0.012,107010.0,107000.0,0.2758522]
["bitfinex","BTCUSD",1747849003470,0.002,107010.0,107000.0,0.2758522]
["bitfinex","BTCUSD",1747849003696,0.002,107030.0,107020.0,0.21491203]
["bitfinex","BTCUSD",1747849003959,0.012,107050.0,107040.0,0.61857506]
["bitfinex","BTCUSD",1747849003960,0.002,107050.0,107040.0,0.61857506]
["bitfinex","BTCUSD",1747849004191,0.003,107070.0,107060.0,0.27943173]
["bitfinex","BTCUSD",1747849004418,0.003,107070.0,107060.0,0.60993181]
["bitfinex","BTCUSD",1747849004658,0.003,107070.0,107060.0,0.35478508]
["bitfinex","BTCUSD",1747849004659,0.05035732,107070.0,107060.0,0.35478508]
["bitfinex","BTCUSD",1747849004885,0.05035732,107070.0,107060.0,0.0646]
["bitfinex","BTCUSD",1747849004886,0.22847278,107070.0,107060.0,0.0646]
["bitfinex","BTCUSD",1747849005122,0.31250635,107070.0,107060.0,0.0324]
["bitfinex","BTCUSD",1747849005347,0.30250635,107070.0,107060.0,0.22855151]
["bitfinex","BTCUSD",1747849005568,0.2254911,107060.0,107050.0,0.0318]
["bitfinex","BTCUSD",1747849005792,0.2254911,107060.0,107050.0,0.04114125]
["bitfinex","BTCUSD",1747849005793,0.11337369,107060.0,107050.0,0.04114125]
["bitfinex","BTCUSD",1747849006026,0.09403357,107060.0,107050.0,0.23731082]
["bitfinex","BTCUSD",1747849006246,0.00934081,107050.0,107040.0,0.52668725]
["bitfinex","BTCUSD",1747849006475,0.02868407,107040.0,107030.0,0.20554931]
["bitfinex","BTCUSD",1747849006699,0.01,107050.0,107040.0,0.57827196]
["bitfinex","BTCUSD",1747849006920,0.02333889,107070.0,107060.0,0.20549179]
["bitfinex","BTCUSD",1747849007136,0.15439063,107070.0,107060.0,0.57703199]
["bitfinex","BTCUSD",1747849007372,0.03034046,107060.0,107050.0,0.2055109]
["bitfinex","BTCUSD",1747849007586,0.32886513,107060.0,107050.0,0.23721116]
["bitfinex","BTCUSD",1747849007802,0.01,107060.0,107050.0,0.28639305]
["bitfinex","BTCUSD",1747849008024,0.03233907,107070.0,107060.0,0.24543173]
["bitfinex","BTCUSD",1747849008249,0.003,107070.0,107060.0,0.27823173]
["bitfinex","BTCUSD",1747849008473,0.003,107070.0,107060.0,0.57593181]
["bitfinex","BTCUSD",1747849008697,0.003,107070.0,107060.0,0.60913181]
["bitfinex","BTCUSD",1747849009624,0.003,107070.0,107060.0,0.27863173]
["bitfinex","BTCUSD",1747849009851,0.003,107070.0,107060.0,0.657546]
["bitfinex","BTCUSD",1747849010071,0.003,107070.0,107060.0,0.75157957]
["bitfinex","BTCUSD",1747849010292,0.03201781,107070.0,107060.0,0.28263173]
["bitfinex","BTCUSD",1747849010502,0.38122981,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1747849010720,0.3783108,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1747849010946,0.30350599,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1747849011194,0.30416623,107070.0,107060.0,0.20015159]
["bitfinex","BTCUSD",1747849011427,0.10703357,107070.0,107060.0,0.21583173]
["bitfinex","BTCUSD",1747849011688,0.00591902,107070.0,107060.0,0.57953181]
["bitfinex","BTCUSD",1747849011915,0.004,107070.0,107060.0,0.58253181]
["bitfinex","BTCUSD",1747849012149,0.004,107070.0,107060.0,0.61313181]
["bitfinex","BTCUSD",1747849012362,0.13671197,107070.0,107060.0,0.0226804]
["bitfinex","BTCUSD",1747849012587,0.33284515,107070.0,107060.0,0.24269179]
["bitfinex","BTCUSD",1747849012847,0.35733627,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1747849013077,0.35633627,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1747849013525,0.69733627,107070.0,107060.0,0.006]
["bitfinex","BTCUSD",1747849013752,0.69733627,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1747849013753,0.30350634,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1747849014004,0.29350634,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1747849014235,0.29350634,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1747849014708,0.29450634,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1747849014929,0.30450634,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1747849015164,0.11837255,107070.0,107060.0,0.25113173]
["bitfinex","BTCUSD",1747849015399,0.13639088,107070.0,107060.0,0.25113182]
["bitfinex","BTCUSD",1747849015627,0.002,107070.0,107060.0,0.69867665]
["bitfinex","BTCUSD",1747849015850,0.001,107070.0,107060.0,0.79271022]
["bitfinex","BTCUSD",1747849016076,0.001,107070.0,107060.0,0.62387184]
["bitfinex","BTCUSD",1747849016300,0.002,107090.0,107080.0,0.27859162]
["bitfinex","BTCUSD",1747849016537,0.002,107090.0,107080.0,0.75153012]
["bitfinex","BTCUSD",1747849016759,0.002,107090.0,107080.0,0.65749655]
["bitfinex","BTCUSD",1747849016984,0.002,107090.0,107080.0,0.21807624]
["bitfinex","BTCUSD",1747849017217,0.02067474,107090.0,107080.0,0.24609162]
["bitfinex","BTCUSD",1747849017432,0.002,107090.0,107080.0,0.6090917]
["bitfinex","BTCUSD",1747849017656,0.002,107090.0,107080.0,0.6130917]
["bitfinex","BTCUSD",1747849017882,0.003,107090.0,107080.0,0.80115884]
["bitfinex","BTCUSD",1747849018323,0.003,107090.0,107080.0,0.87596365]
["bitfinex","BTCUSD",1747849018571,0.002,107110.0,107100.0,0.2780515]
["bitfinex","BTCUSD",1747849018800,0.01133549,107110.0,107100.0,0.60855158]
["bitfinex","BTCUSD",1747849019031,0.01133549,107110.0,107100.0,0.2479515]
["bitfinex","BTCUSD",1747849019262,0.02067125,107110.0,107100.0,0.57845158]
["bitfinex","BTCUSD",1747849019535,0.002,107110.0,107100.0,0.2479515]
["bitfinex","BTCUSD",1747849019759,0.002,107110.0,107100.0,0.70438515]
["bitfinex","BTCUSD",1747849020192,0.002,107110.0,107100.0,0.70638515]
["bitfinex","BTCUSD",1747849020428,0.002,107110.0,107100.0,0.2818515]
["bitfinex","BTCUSD",1747849020648,0.002,107110.0,107100.0,0.70638515]
["bitfinex","BTCUSD",1747849020869,0.002,107110.0,107100.0,0.79756553]
["bitfinex","BTCUSD",1747849021089,0.002,107110.0,107100.0,0.61235158]
["bitfinex","BTCUSD",1747849021313,0.002,107110.0,107100.0,0.2818515]
["bitfinex","BTCUSD",1747849021533,0.002,107110.0,107100.0,0.61968821]
["bitfinex","BTCUSD",1747849021760,0.003,107110.0,107100.0,0.71872178]
["bitfinex","BTCUSD",1747849021976,0.003,107110.0,107100.0,0.3882217]
["bitfinex","BTCUSD",1747849022198,0.003,107110.0,107100.0,0.62468821]
["bitfinex","BTCUSD",1747849022431,0.01,107150.0,107100.0,1.11715206]
["bitfinex","BTCUSD",1747849022679,0.01291653,107160.0,107150.0,0.00933271]
["bitfinex","BTCUSD",1747849022901,0.00291653,107160.0,107150.0,0.58628373]
["bitfinex","BTCUSD",1747849023128,0.10932774,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1747849023350,0.10932774,107200.0,107180.0,0.53574659]
["bitfinex","BTCUSD",1747849023351,0.02865757,107190.0,107180.0,0.53574659]
["bitfinex","BTCUSD",1747849023571,0.31860389,107190.0,107180.0,0.20524735]
["bitfinex","BTCUSD",1747849023796,0.10403357,107190.0,107180.0,0.55440683]
["bitfinex","BTCUSD",1747849024023,0.13865558,107200.0,107190.0,0.21457144]
["bitfinex","BTCUSD",1747849024243,0.13865558,107200.0,107190.0,0.55440013]
["bitfinex","BTCUSD",1747849024244,0.1,107200.0,107190.0,0.55440013]
["bitfinex","BTCUSD",1747849024477,0.1,107200.0,107190.0,0.60786329]
["bitfinex","BTCUSD",1747849024703,0.1,107200.0,107190.0,0.60686329]
["bitfinex","BTCUSD",1747849024957,0.1,107200.0,107190.0,0.65633528]
["bitfinex","BTCUSD",1747849025239,0.0160337,107230.0,107190.0,1.08605336]
["bitfinex","BTCUSD",1747849025468,0.18656716,107200.0,107190.0,0.09403357]
["bitfinex","BTCUSD",1747849025720,0.02932783,107200.0,107190.0,0.52641369]
["bitfinex","BTCUSD",1747849025962,0.19656462,107220.0,107200.0,0.20522274]
["bitfinex","BTCUSD",1747849026198,0.01,107220.0,107210.0,0.2052043]
["bitfinex","BTCUSD",1747849026422,0.0260337,107230.0,107220.0,0.1958588]
["bitfinex","BTCUSD",1747849026666,0.03827367,107230.0,107220.0,0.53568506]
["bitfinex","BTCUSD",1747849026924,0.0260337,107230.0,107220.0,0.28953251]
["bitfinex","BTCUSD",1747849027161,0.0260337,107230.0,107220.0,0.54501106]
["bitfinex","BTCUSD",1747849027407,0.0160337,107230.0,107220.0,0.54501106]
["bitfinex","BTCUSD",1747849027658,0.0160337,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1747849027659,0.04468406,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1747849027897,0.0160337,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1747849028150,0.04468388,107230.0,107220.0,0.21451134]
["bitfinex","BTCUSD",1747849028388,0.04468388,107230.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1747849028389,0.1958588,107220.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1747849028637,0.02798427,107200.0,107190.0,0.36080008]
["bitfinex","BTCUSD",1747849028887,0.03731897,107180.0,107170.0,0.0329]
["bitfinex","BTCUSD",1747849029118,0.22524283,107190.0,107180.0,0.19593189]
["bitfinex","BTCUSD",1747849029372,0.12269141,107190.0,107180.0,0.20526155]
["bitfinex","BTCUSD",1747849029600,0.00932844,107190.0,107180.0,0.55442051]
["bitfinex","BTCUSD",1747849029831,0.03798393,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747849030089,0.03798114,107210.0,107200.0,0.21455143]
["bitfinex","BTCUSD",1747849030337,0.04730802,107210.0,107200.0,0.21455179]
["bitfinex","BTCUSD",1747849030555,0.04730802,107210.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1747849030556,0.01865766,107190.0,107180.0,0.53576093]
["bitfinex","BTCUSD",1747849030780,0.33152069,107190.0,107180.0,0.19593198]
["bitfinex","BTCUSD",1747849030997,0.12269123,107190.0,107180.0,0.54909129]
["bitfinex","BTCUSD",1747849031220,0.34084897,107190.0,107180.0,0.52643206]
["bitfinex","BTCUSD",1747849031446,0.02865888,107180.0,107170.0,0.20528088]
["bitfinex","BTCUSD",1747849031668,0.01,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1747849031925,0.04731498,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1747849032148,0.02224411,107190.0,107180.0,0.20526181]
["bitfinex","BTCUSD",1747849032371,0.02865793,107190.0,107180.0,0.19593172]
["bitfinex","BTCUSD",1747849032593,0.01865888,107180.0,107170.0,0.52644973]
["bitfinex","BTCUSD",1747849032826,0.21526189,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1747849033048,0.001,107190.0,107180.0,0.19593198]
["bitfinex","BTCUSD",1747849033268,0.001,107190.0,107180.0,0.57669129]
["bitfinex","BTCUSD",1747849033482,0.001,107190.0,107180.0,0.21459139]
["bitfinex","BTCUSD",1747849033705,0.001,107190.0,107180.0,0.22392087]
["bitfinex","BTCUSD",1747849033706,0.01032861,107190.0,107180.0,0.22392087]
["bitfinex","BTCUSD",1747849033925,0.01866088,107170.0,107160.0,0.21458159]
["bitfinex","BTCUSD",1747849034179,0.19598623,107150.0,107130.0,0.04220678]
["bitfinex","BTCUSD",1747849034459,0.19598623,107150.0,107130.0,0.09403357]
["bitfinex","BTCUSD",1747849034460,0.18665422,107150.0,107130.0,0.09403357]
["bitfinex","BTCUSD",1747849034681,0.18665422,107150.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1747849034682,0.00933488,107120.0,107110.0,0.19605976]
["bitfinex","BTCUSD",1747849034903,0.28362175,107140.0,107110.0,0.19605976]
["bitfinex","BTCUSD",1747849034904,0.09403357,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1747849035122,0.11269968,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1747849035356,0.02799951,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1747849035572,0.02158355,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1747849035802,0.00291701,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1747849036034,0.00933157,107160.0,107150.0,0.2053192]
["bitfinex","BTCUSD",1747849036264,0.308665,107160.0,107150.0,0.19598684]
["bitfinex","BTCUSD",1747849036505,0.01866515,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1747849036740,0.34067037,107160.0,107140.0,0.02799969]
["bitfinex","BTCUSD",1747849036971,0.00933131,107160.0,107150.0,0.2146513]
["bitfinex","BTCUSD",1747849037199,0.01866272,107160.0,107150.0,0.2053185]
["bitfinex","BTCUSD",1747849037422,0.01866584,107140.0,107130.0,0.20535709]
["bitfinex","BTCUSD",1747849037653,0.0029169,107140.0,107130.0,0.21469197]
["bitfinex","BTCUSD",1747849037842,0.21463388,107160.0,107150.0,0.19598684]
["bitfinex","BTCUSD",1747849038102,0.00933062,107170.0,107160.0,0.20529952]
["bitfinex","BTCUSD",1747849038346,0.10628066,107170.0,107160.0,0.21463127]
["bitfinex","BTCUSD",1747849038578,0.01865749,107190.0,107180.0,0.18659833]
["bitfinex","BTCUSD",1747849038803,0.01865584,107200.0,107190.0,0.21457093]
["bitfinex","BTCUSD",1747849039020,0.00932679,107210.0,107200.0,0.21453514]
["bitfinex","BTCUSD",1747849039241,0.01865567,107200.0,107190.0,0.19591317]
["bitfinex","BTCUSD",1747849039467,0.0093267,107210.0,107200.0,0.19589517]
["bitfinex","BTCUSD",1747849039726,0.02798358,107200.0,107190.0,0.19591335]
["bitfinex","BTCUSD",1747849039939,0.02798332,107200.0,107190.0,0.21457101]
["bitfinex","BTCUSD",1747849040162,0.01865523,107200.0,107190.0,0.21457101]
["bitfinex","BTCUSD",1747849040392,0.18653236,107220.0,107210.0,0.19587716]
["bitfinex","BTCUSD",1747849040623,0.0160337,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1747849040863,0.0160337,107230.0,107220.0,0.67074481]
["bitfinex","BTCUSD",1747849041101,0.002,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1747849041342,0.00932409,107240.0,107230.0,0.0317]
["bitfinex","BTCUSD",1747849041581,0.00932409,107240.0,107220.0,1.02106601]
["bitfinex","BTCUSD",1747849041582,0.02798088,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1747849041842,0.20520438,107210.0,107200.0,0.003]
["bitfinex","BTCUSD",1747849042066,0.01866098,107170.0,107160.0,0.24636413]
["bitfinex","BTCUSD",1747849042300,0.2052807,107170.0,107160.0,0.0318]
["bitfinex","BTCUSD",1747849042544,0.21459103,107180.0,107170.0,0.00933079]
["bitfinex","BTCUSD",1747849042817,0.09403357,107210.0,107190.0,0.21457058]
["bitfinex","BTCUSD",1747849043051,0.09503357,107210.0,107200.0,0.55405117]
["bitfinex","BTCUSD",1747849043290,0.001,107210.0,107200.0,0.62098046]
["bitfinex","BTCUSD",1747849043537,0.001,107210.0,107200.0,0.41531395]
["bitfinex","BTCUSD",1747849043780,0.02797359,107240.0,107230.0,0.2144914]
["bitfinex","BTCUSD",1747849044011,0.03729776,107240.0,107230.0,0.20516531]
["bitfinex","BTCUSD",1747849044259,0.18649757,107240.0,107210.0,0.1865203]
["bitfinex","BTCUSD",1747849044503,0.10335905,107230.0,107220.0,0.1958542]
["bitfinex","BTCUSD",1747849044766,0.00932479,107240.0,107220.0,0.34915183]
["bitfinex","BTCUSD",1747849045006,0.21447116,107240.0,107230.0,0.20516619]
["bitfinex","BTCUSD",1747849045249,0.01865227,107220.0,107210.0,0.20520359]
["bitfinex","BTCUSD",1747849045486,0.28985601,107240.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1747849045730,0.01864896,107240.0,107230.0,0.20516602]
["bitfinex","BTCUSD",1747849045992,0.00823147,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1747849046232,0.21445089,107250.0,107240.0,0.20514706]
["bitfinex","BTCUSD",1747849046456,0.00932435,107240.0,107230.0,0.20516566]
["bitfinex","BTCUSD",1747849046677,0.21447176,107240.0,107230.0,0.19584027]
["bitfinex","BTCUSD",1747849046912,0.00932374,107250.0,107240.0,0.21447149]
["bitfinex","BTCUSD",1747849047163,0.1864628,107260.0,107240.0,0.18749757]
["bitfinex","BTCUSD",1747849047386,0.01132157,107270.0,107260.0,0.19578576]
["bitfinex","BTCUSD",1747849047602,0.02064358,107270.0,107260.0,0.20510855]
["bitfinex","BTCUSD",1747849047825,0.02064358,107270.0,107260.0,0.22375404]
["bitfinex","BTCUSD",1747849047826,0.01026338,107270.0,107260.0,0.22375404]
["bitfinex","BTCUSD",1747849048042,0.03822852,107270.0,107260.0,0.22375404]
["bitfinex","BTCUSD",1747849048285,0.01026338,107270.0,107260.0,0.62925987]
["bitfinex","BTCUSD",1747849048517,0.01026338,107270.0,107260.0,0.31778761]
["bitfinex","BTCUSD",1747849048737,0.01026338,107270.0,107260.0,0.68098769]
["bitfinex","BTCUSD",1747849049403,0.01026338,107270.0,107260.0,0.22375404]
["bitfinex","BTCUSD",1747849049917,0.01226338,107270.0,107260.0,0.22375404]
["bitfinex","BTCUSD",1747849050144,0.01026338,107270.0,107260.0,0.75549344]
["bitfinex","BTCUSD",1747849050380,0.02797028,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747849050628,0.01864662,107250.0,107240.0,0.22479585]
["bitfinex","BTCUSD",1747849050870,0.0186467,107250.0,107240.0,0.18749757]
["bitfinex","BTCUSD",1747849051098,0.01758643,107260.0,107240.0,0.2154715]
["bitfinex","BTCUSD",1747849051330,0.01117707,107260.0,107250.0,0.2237748]
["bitfinex","BTCUSD",1747849051561,0.01117707,107260.0,107250.0,0.64830845]
["bitfinex","BTCUSD",1747849051562,0.00826338,107260.0,107250.0,0.64830845]
["bitfinex","BTCUSD",1747849051776,0.01758573,107260.0,107250.0,0.2237748]
["bitfinex","BTCUSD",1747849052020,0.01758573,107260.0,107240.0,0.2028221]
["bitfinex","BTCUSD",1747849052021,0.01964714,107250.0,107240.0,0.2028221]
["bitfinex","BTCUSD",1747849052263,0.30307535,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747849052533,1.08481522,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1747849052777,0.54520412,107210.0,107200.0,4e-05]
["bitfinex","BTCUSD",1747849053019,1.43601777,107210.0,107200.0,4e-05]
["bitfinex","BTCUSD",1747849053304,1.11378107,107210.0,107200.0,4e-05]
["bitfinex","BTCUSD",1747849053569,1.12306844,107210.0,107200.0,4e-05]
["bitfinex","BTCUSD",1747849053792,0.20526155,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1747849054013,0.09403357,107180.0,107170.0,0.18761938]
["bitfinex","BTCUSD",1747849054231,0.01865749,107190.0,107180.0,0.01865958]
["bitfinex","BTCUSD",1747849054457,0.02798602,107190.0,107180.0,0.2052462]
["bitfinex","BTCUSD",1747849054685,0.19593137,107180.0,107170.0,0.20628104]
["bitfinex","BTCUSD",1747849054936,0.29929555,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1747849055394,0.67219555,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1747849055624,0.70379555,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1747849056102,0.70479555,107180.0,107170.0,0.006]
["bitfinex","BTCUSD",1747849056330,0.79882912,107180.0,107170.0,0.006]
["bitfinex","BTCUSD",1747849056802,0.67159555,107180.0,107170.0,0.006]
["bitfinex","BTCUSD",1747849057050,0.70219555,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1747849057880,0.71219555,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1747849058104,0.92945025,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1747849058317,1.02348382,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1747849058533,0.87810436,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1747849058761,0.20528087,107170.0,107160.0,0.07580481]
["bitfinex","BTCUSD",1747849058976,0.70540272,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1747849059654,1.0665028,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1747849059886,0.69681444,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1747849060114,0.29431444,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1747849060788,0.66611444,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1747849061006,0.69671444,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1747849061459,0.20028087,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1747849061690,0.28498374,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1747849061920,0.28498374,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1747849062136,0.76854231,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1747849062360,0.19596846,107160.0,107150.0,3.0]
["bitfinex","BTCUSD",1747849062579,0.63000203,107160.0,107150.0,3.0]
["bitfinex","BTCUSD",1747849063028,0.66180203,107160.0,107150.0,3.0]
["bitfinex","BTCUSD",1747849063240,0.63000203,107160.0,107150.0,3.0]
["bitfinex","BTCUSD",1747849063720,0.29000203,107160.0,107150.0,3.0]
["bitfinex","BTCUSD",1747849064432,0.74266417,107160.0,107150.0,3.0]
["bitfinex","BTCUSD",1747849064669,0.78546417,107160.0,107150.0,3.0]
["bitfinex","BTCUSD",1747849064911,1.09530692,107160.0,107150.0,1.1587555]
["bitfinex","BTCUSD",1747849065160,0.5553957,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1747849065385,1.2583557,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1747849065611,1.57885578,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1747849065833,1.90317481,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1747849066063,0.63942927,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1747849066298,0.96992935,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1747849066733,0.98292935,107110.0,107100.0,0.00104]
["bitfinex","BTCUSD",1747849067158,0.65242927,107110.0,107100.0,0.00104]
["bitfinex","BTCUSD",1747849067392,0.65242927,107110.0,107100.0,0.03144]
["bitfinex","BTCUSD",1747849067393,0.31242927,107110.0,107100.0,0.03144]
["bitfinex","BTCUSD",1747849067633,0.31242927,107110.0,107100.0,0.00104]
["bitfinex","BTCUSD",1747849067899,1.67300935,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1747849068151,0.55543406,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747849068411,1.26996771,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747849068662,1.28450856,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747849069116,0.94946763,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747849069351,1.27996771,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747849069573,1.93476267,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1747849069793,1.93476267,107090.0,107060.0,0.002]
["bitfinex","BTCUSD",1747849069794,0.84547242,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1747849070023,0.20551082,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849070296,1.5792109,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849070524,1.97324447,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849070768,1.67324447,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849071018,1.42324447,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849071265,1.97324447,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849071509,1.43746625,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849071773,1.66696617,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849072021,1.69746625,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849072286,1.66696617,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849072567,1.07374439,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849072772,1.06374439,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849073060,0.32054439,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849073349,0.22651082,107050.0,107040.0,0.39550008]
["bitfinex","BTCUSD",1747849073612,0.22651082,107050.0,107040.0,0.065]
["bitfinex","BTCUSD",1747849073850,0.32054439,107050.0,107040.0,0.13980481]
["bitfinex","BTCUSD",1747849074105,0.32054439,107050.0,107040.0,0.065]
["bitfinex","BTCUSD",1747849074350,0.021,107050.0,107040.0,0.68517677]
["bitfinex","BTCUSD",1747849074600,0.02159587,107080.0,107070.0,0.24989368]
["bitfinex","BTCUSD",1747849074840,0.30240568,107080.0,107070.0,0.0631]
["bitfinex","BTCUSD",1747849075087,0.12204868,107080.0,107070.0,0.59907285]
["bitfinex","BTCUSD",1747849075333,0.01967491,107090.0,107080.0,0.25207624]
["bitfinex","BTCUSD",1747849075612,0.30046763,107090.0,107080.0,0.0653]
["bitfinex","BTCUSD",1747849076165,0.02901215,107090.0,107080.0,0.59191504]
["bitfinex","BTCUSD",1747849076405,0.04768785,107090.0,107080.0,0.60125367]
["bitfinex","BTCUSD",1747849076681,0.30338586,107090.0,107080.0,0.0653]
["bitfinex","BTCUSD",1747849076935,0.30046772,107090.0,107080.0,0.0653]
["bitfinex","BTCUSD",1747849077164,0.30046772,107090.0,107080.0,0.0322]
["bitfinex","BTCUSD",1747849077165,0.37527253,107090.0,107080.0,0.0322]
["bitfinex","BTCUSD",1747849077417,0.30046772,107090.0,107080.0,0.0636]
["bitfinex","BTCUSD",1747849077656,0.001,107090.0,107080.0,0.60889187]
["bitfinex","BTCUSD",1747849077878,0.30338577,107090.0,107080.0,0.0636]
["bitfinex","BTCUSD",1747849078095,0.32114272,107090.0,107080.0,0.28005359]
["bitfinex","BTCUSD",1747849078323,0.02167474,107090.0,107080.0,0.6198917]
["bitfinex","BTCUSD",1747849078556,0.01233724,107090.0,107080.0,0.28005342]
["bitfinex","BTCUSD",1747849078780,0.003,107090.0,107080.0,0.28939162]
["bitfinex","BTCUSD",1747849079011,0.30538561,107090.0,107080.0,0.0746]
["bitfinex","BTCUSD",1747849079260,0.30246763,107090.0,107080.0,0.0746]
["bitfinex","BTCUSD",1747849079712,0.64246763,107090.0,107080.0,0.011]
["bitfinex","BTCUSD",1747849080143,0.30246763,107090.0,107080.0,0.0424]
["bitfinex","BTCUSD",1747849080326,0.29313013,107090.0,107080.0,0.074]
["bitfinex","BTCUSD",1747849080808,0.02167526,107090.0,107080.0,0.61929196]
["bitfinex","BTCUSD",1747849081026,0.30538584,107090.0,107080.0,0.074]
["bitfinex","BTCUSD",1747849081235,0.71727244,107090.0,107080.0,0.011]
["bitfinex","BTCUSD",1747849082127,0.64246763,107090.0,107080.0,0.011]
["bitfinex","BTCUSD",1747849082338,0.0373603,107060.0,107050.0,0.59700976]
["bitfinex","BTCUSD",1747849082549,0.0373603,107060.0,107050.0,0.27585075]
["bitfinex","BTCUSD",1747849082770,0.00933977,107060.0,107050.0,0.60635083]
["bitfinex","BTCUSD",1747849083015,0.18680265,107080.0,107070.0,0.0646]
["bitfinex","BTCUSD",1747849083228,0.28179237,107090.0,107080.0,0.26871487]
["bitfinex","BTCUSD",1747849083229,0.09603357,107090.0,107080.0,0.26871487]
["bitfinex","BTCUSD",1747849083452,0.03001189,107090.0,107080.0,0.60989161]
["bitfinex","BTCUSD",1747849083659,0.0476875,107090.0,107080.0,0.60989161]
["bitfinex","BTCUSD",1747849083868,0.001,107090.0,107080.0,0.60989178]
["bitfinex","BTCUSD",1747849084104,0.002,107110.0,107100.0,0.2147515]
["bitfinex","BTCUSD",1747849084386,0.2073957,107110.0,107100.0,0.0646]
["bitfinex","BTCUSD",1747849084601,0.30142927,107110.0,107100.0,0.0646]
["bitfinex","BTCUSD",1747849085545,0.30242927,107110.0,107100.0,0.016]
["bitfinex","BTCUSD",1747849085771,0.20545324,107080.0,107070.0,0.0643]
["bitfinex","BTCUSD",1747849085983,0.20545324,107080.0,107070.0,0.39480008]
["bitfinex","BTCUSD",1747849086968,0.37429162,107080.0,107070.0,0.0325]
["bitfinex","BTCUSD",1747849087168,0.29948681,107080.0,107070.0,0.0325]
["bitfinex","BTCUSD",1747849087396,0.30882553,107080.0,107070.0,0.39410008]
["bitfinex","BTCUSD",1747849087640,0.09403357,107080.0,107070.0,0.25039368]
["bitfinex","BTCUSD",1747849087868,0.18677027,107100.0,107090.0,0.2510588]
["bitfinex","BTCUSD",1747849088084,0.004,107110.0,107100.0,0.2790515]
["bitfinex","BTCUSD",1747849088317,0.002,107110.0,107100.0,0.60955158]
["bitfinex","BTCUSD",1747849088538,0.20643453,107140.0,107130.0,0.27899136]
["bitfinex","BTCUSD",1747849088539,0.01966235,107140.0,107130.0,0.27899136]
["bitfinex","BTCUSD",1747849088776,0.11369601,107140.0,107130.0,0.26965769]
["bitfinex","BTCUSD",1747849088987,0.20530225,107160.0,107150.0,0.0629]
["bitfinex","BTCUSD",1747849089205,0.28067241,107160.0,107150.0,0.0629]
["bitfinex","BTCUSD",1747849089655,0.01867178,107110.0,107100.0,0.10403357]
["bitfinex","BTCUSD",1747849089870,0.01225326,107110.0,107100.0,0.00933706]
["bitfinex","BTCUSD",1747849090082,0.00933628,107100.0,107090.0,0.21477165]
["bitfinex","BTCUSD",1747849090303,0.00933419,107130.0,107110.0,0.20538259]
["bitfinex","BTCUSD",1747849090528,0.02800047,107140.0,107120.0,0.20537635]
["bitfinex","BTCUSD",1747849090765,0.21469109,107130.0,107120.0,0.01454085]
["bitfinex","BTCUSD",1747849090983,0.00933558,107110.0,107100.0,0.96299896]
["bitfinex","BTCUSD",1747849091200,0.01867134,107110.0,107100.0,0.63249914]
["bitfinex","BTCUSD",1747849091420,0.00933549,107110.0,107100.0,0.6324987]
["bitfinex","BTCUSD",1747849091634,0.21473092,107110.0,107100.0,0.6231626]
["bitfinex","BTCUSD",1747849091877,0.21477182,107090.0,107080.0,0.33250008]
["bitfinex","BTCUSD",1747849092091,0.19605732,107120.0,107100.0,0.21475185]
["bitfinex","BTCUSD",1747849092362,0.00933462,107120.0,107110.0,0.21473119]
["bitfinex","BTCUSD",1747849092588,0.1877414,107160.0,107130.0,0.0644]
["bitfinex","BTCUSD",1747849092589,0.02799986,107140.0,107130.0,0.0644]
["bitfinex","BTCUSD",1747849092832,0.0093321,107150.0,107140.0,0.23643836]
["bitfinex","BTCUSD",1747849093061,0.1877414,107160.0,107150.0,0.26038675]
["bitfinex","BTCUSD",1747849093062,0.22496257,107160.0,107150.0,0.26038675]
["bitfinex","BTCUSD",1747849093302,0.001,107160.0,107150.0,0.61888355]
["bitfinex","BTCUSD",1747849093527,0.001,107160.0,107150.0,0.80894677]
["bitfinex","BTCUSD",1747849093968,0.01765975,107180.0,107170.0,0.07483088]
["bitfinex","BTCUSD",1747849094188,0.20426172,107180.0,107170.0,0.26377744]
["bitfinex","BTCUSD",1747849094414,0.2707367,107180.0,107170.0,0.0655]
["bitfinex","BTCUSD",1747849094873,0.2707367,107180.0,107170.0,0.27078088]
["bitfinex","BTCUSD",1747849094874,0.03731899,107180.0,107170.0,0.27078088]
["bitfinex","BTCUSD",1747849095097,0.19586095,107220.0,107210.0,0.032]
["bitfinex","BTCUSD",1747849095316,0.28989452,107220.0,107210.0,0.032]
["bitfinex","BTCUSD",1747849095545,0.26142485,107230.0,107220.0,0.0321]
["bitfinex","BTCUSD",1747849095770,0.26142485,107230.0,107220.0,0.0621]
["bitfinex","BTCUSD",1747849095986,0.18656716,107200.0,107190.0,0.0621]
["bitfinex","BTCUSD",1747849096439,0.28060073,107200.0,107190.0,0.0321]
["bitfinex","BTCUSD",1747849096660,0.18656716,107200.0,107190.0,0.0621]
["bitfinex","BTCUSD",1747849097127,0.28060073,107200.0,107190.0,0.0321]
["bitfinex","BTCUSD",1747849097356,0.18656716,107200.0,107190.0,0.0632]
["bitfinex","BTCUSD",1747849097575,0.28060073,107200.0,107190.0,0.0321]
["bitfinex","BTCUSD",1747849098241,0.18656716,107200.0,107180.0,0.2560318]
["bitfinex","BTCUSD",1747849098463,0.18656716,107200.0,107190.0,0.0391]
["bitfinex","BTCUSD",1747849099131,0.28060073,107200.0,107190.0,0.0301]
["bitfinex","BTCUSD",1747849099360,0.214551,107200.0,107190.0,0.0609]
["bitfinex","BTCUSD",1747849099539,0.20522343,107200.0,107190.0,0.0609]
["bitfinex","BTCUSD",1747849099996,0.01865592,107200.0,107190.0,0.26202541]
["bitfinex","BTCUSD",1747849100216,0.19584044,107230.0,107220.0,0.0307]
["bitfinex","BTCUSD",1747849100441,0.19584044,107230.0,107220.0,0.07714085]
["bitfinex","BTCUSD",1747849100660,0.19584044,107230.0,107220.0,0.07946554]
["bitfinex","BTCUSD",1747849100908,0.18756131,107250.0,107230.0,0.05105122]
["bitfinex","BTCUSD",1747849101132,0.001,107250.0,107240.0,0.60927115]
["bitfinex","BTCUSD",1747849101353,0.001,107250.0,107240.0,0.71784557]
["bitfinex","BTCUSD",1747849101814,0.001,107270.0,107260.0,0.27633117]
["bitfinex","BTCUSD",1747849102037,0.001,107270.0,107260.0,0.43304993]
["bitfinex","BTCUSD",1747849102309,0.21541117,107270.0,107260.0,0.17047442]
["bitfinex","BTCUSD",1747849102533,0.21541117,107270.0,107260.0,0.07644085]
["bitfinex","BTCUSD",1747849102759,0.22473291,107270.0,107260.0,0.29087263]
["bitfinex","BTCUSD",1747849102982,0.28089432,107270.0,107260.0,0.07644085]
["bitfinex","BTCUSD",1747849103221,0.09444891,107270.0,107260.0,0.0317]
["bitfinex","BTCUSD",1747849103459,0.001,107270.0,107260.0,0.63361794]
["bitfinex","BTCUSD",1747849103675,0.001,107270.0,107260.0,0.74901137]
["bitfinex","BTCUSD",1747849103895,0.001,107270.0,107260.0,1.15193137]
["bitfinex","BTCUSD",1747849104114,0.001,107270.0,107260.0,1.01967421]
["bitfinex","BTCUSD",1747849104344,0.001,107270.0,107260.0,1.46824863]
["bitfinex","BTCUSD",1747849104586,0.01863958,107290.0,107280.0,0.61291132]
["bitfinex","BTCUSD",1747849104828,0.20505128,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1747849105057,0.29908485,107290.0,107280.0,0.0322]
["bitfinex","BTCUSD",1747849105275,0.20508933,107270.0,107260.0,0.05514085]
["bitfinex","BTCUSD",1747849105490,0.01864375,107270.0,107260.0,0.22264921]
["bitfinex","BTCUSD",1747849105724,0.19464561,107320.0,107300.0,0.19569687]
["bitfinex","BTCUSD",1747849105938,0.20501341,107310.0,107300.0,0.0312]
["bitfinex","BTCUSD",1747849106387,0.2143712,107290.0,107280.0,0.26873758]
["bitfinex","BTCUSD",1747849106612,0.20505163,107290.0,107280.0,0.0331]
["bitfinex","BTCUSD",1747849107049,0.20505163,107290.0,107280.0,0.23817074]
["bitfinex","BTCUSD",1747849107268,0.20505163,107290.0,107280.0,0.0424214]
["bitfinex","BTCUSD",1747849107486,0.28858621,107310.0,107290.0,0.24087186]
["bitfinex","BTCUSD",1747849107710,0.28858621,107310.0,107300.0,0.0316]
["bitfinex","BTCUSD",1747849107939,0.00932062,107280.0,107270.0,0.55945033]
["bitfinex","BTCUSD",1747849108155,0.00932062,107280.0,107270.0,0.58072815]
["bitfinex","BTCUSD",1747849108389,0.22371153,107280.0,107270.0,0.0622]
["bitfinex","BTCUSD",1747849108645,0.18639328,107300.0,107280.0,0.23825316]
["bitfinex","BTCUSD",1747849108876,0.00931818,107310.0,107300.0,0.22611259]
["bitfinex","BTCUSD",1747849109108,0.20243463,107330.0,107320.0,0.24551128]
["bitfinex","BTCUSD",1747849109109,0.0160337,107330.0,107320.0,0.24551128]
["bitfinex","BTCUSD",1747849109337,0.0160337,107330.0,107320.0,0.62135221]
["bitfinex","BTCUSD",1747849109590,0.0160337,107330.0,107320.0,0.3848857]
["bitfinex","BTCUSD",1747849109826,0.0346665,107330.0,107320.0,0.62135221]
["bitfinex","BTCUSD",1747849110063,0.0346665,107330.0,107320.0,0.2628994]
["bitfinex","BTCUSD",1747849110289,0.05330019,107330.0,107320.0,0.62135229]
["bitfinex","BTCUSD",1747849110516,0.0160337,107330.0,107320.0,0.6306696]
["bitfinex","BTCUSD",1747849110729,0.05330053,107330.0,107320.0,0.62135247]
["bitfinex","BTCUSD",1747849110988,0.22100839,107330.0,107320.0,0.0308]
["bitfinex","BTCUSD",1747849111234,0.22100839,107330.0,107300.0,0.0377]
["bitfinex","BTCUSD",1747849111235,0.2050129,107310.0,107300.0,0.0377]
["bitfinex","BTCUSD",1747849111494,0.19574925,107280.0,107270.0,0.032]
["bitfinex","BTCUSD",1747849111727,0.20508969,107270.0,107260.0,0.22668585]
["bitfinex","BTCUSD",1747849111961,0.19578567,107260.0,107250.0,0.0307]
["bitfinex","BTCUSD",1747849112182,0.02796853,107260.0,107250.0,0.23815067]
["bitfinex","BTCUSD",1747849112418,0.02796853,107260.0,107250.0,0.0307]
["bitfinex","BTCUSD",1747849112419,0.20510872,107260.0,107250.0,0.0307]
["bitfinex","BTCUSD",1747849112848,0.19580401,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747849113273,0.20512775,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747849113508,0.20512758,107250.0,107240.0,0.033]
["bitfinex","BTCUSD",1747849113725,0.29916115,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747849114434,0.29916115,107250.0,107240.0,0.011]
["bitfinex","BTCUSD",1747849114674,0.70176115,107250.0,107240.0,0.011]
["bitfinex","BTCUSD",1747849115145,0.29916115,107250.0,107240.0,0.011]
["bitfinex","BTCUSD",1747849115393,0.29916115,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747849115630,0.29916115,107250.0,107240.0,0.005]
["bitfinex","BTCUSD",1747849116072,0.29916115,107250.0,107240.0,0.19149757]
["bitfinex","BTCUSD",1747849116332,0.00817315,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1747849116568,0.00817315,107270.0,107260.0,0.6222721]
["bitfinex","BTCUSD",1747849116794,0.00817315,107270.0,107260.0,1.13111048]
["bitfinex","BTCUSD",1747849117024,0.20505102,107290.0,107280.0,0.22593419]
["bitfinex","BTCUSD",1747849117273,0.1957311,107290.0,107280.0,0.0302]
["bitfinex","BTCUSD",1747849117492,0.1957311,107290.0,107270.0,0.00932157]
["bitfinex","BTCUSD",1747849117493,0.28044423,107290.0,107270.0,0.00932157]
["bitfinex","BTCUSD",1747849117706,0.00932218,107270.0,107260.0,0.24290846]
["bitfinex","BTCUSD",1747849117922,0.23305509,107270.0,107260.0,0.27609497]
["bitfinex","BTCUSD",1747849118141,0.02796514,107270.0,107260.0,0.63299506]
["bitfinex","BTCUSD",1747849118361,0.2143712,107290.0,107280.0,0.23464934]
["bitfinex","BTCUSD",1747849118599,0.00932018,107290.0,107280.0,0.57265608]
["bitfinex","BTCUSD",1747849118829,0.00931983,107290.0,107280.0,0.27435626]
["bitfinex","BTCUSD",1747849119048,0.19459804,107310.0,107290.0,0.19573075]
["bitfinex","BTCUSD",1747849119264,0.0186381,107300.0,107290.0,0.2269311]
["bitfinex","BTCUSD",1747849119487,0.30722084,107310.0,107290.0,0.2455712]
["bitfinex","BTCUSD",1747849119488,0.11152499,107310.0,107290.0,0.2455712]
["bitfinex","BTCUSD",1747849119713,0.01863802,107300.0,107290.0,0.25077664]
["bitfinex","BTCUSD",1747849119922,0.02680943,107310.0,107300.0,0.23743234]
["bitfinex","BTCUSD",1747849120167,0.03612787,107310.0,107300.0,0.24675165]
["bitfinex","BTCUSD",1747849120394,0.03612779,107310.0,107300.0,0.246752]
["bitfinex","BTCUSD",1747849120620,0.03612779,107310.0,107300.0,0.0309]
["bitfinex","BTCUSD",1747849120621,0.01108548,107310.0,107300.0,0.0309]
["bitfinex","BTCUSD",1747849120843,0.00817315,107310.0,107300.0,0.6230119]
["bitfinex","BTCUSD",1747849121061,0.00817315,107310.0,107300.0,0.77137055]
["bitfinex","BTCUSD",1747849121288,0.00817315,107310.0,107300.0,0.71472571]
["bitfinex","BTCUSD",1747849121747,0.00817315,107310.0,107300.0,1.06072571]
["bitfinex","BTCUSD",1747849121970,0.00817315,107310.0,107300.0,0.73022563]
["bitfinex","BTCUSD",1747849122631,0.00817315,107310.0,107300.0,0.72072571]
["bitfinex","BTCUSD",1747849122845,0.00817315,107310.0,107300.0,0.29019206]
["bitfinex","BTCUSD",1747849123069,0.0268096,107310.0,107300.0,0.235932]
["bitfinex","BTCUSD",1747849123289,0.03612839,107310.0,107300.0,0.245932]
["bitfinex","BTCUSD",1747849123500,0.04544709,107310.0,107300.0,0.2597919]
["bitfinex","BTCUSD",1747849123733,0.02680977,107310.0,107300.0,0.2697919]
["bitfinex","BTCUSD",1747849123968,0.00817315,107310.0,107300.0,0.3027919]
["bitfinex","BTCUSD",1747849124411,0.03612823,107310.0,107300.0,0.25525121]
["bitfinex","BTCUSD",1747849124628,0.23182285,107310.0,107300.0,0.25525157]
["bitfinex","BTCUSD",1747849124842,0.23182285,107310.0,107300.0,0.0409]
["bitfinex","BTCUSD",1747849124843,0.21318639,107310.0,107300.0,0.0409]
["bitfinex","BTCUSD",1747849125058,0.02681021,107310.0,107300.0,0.25525139]
["bitfinex","BTCUSD",1747849125301,0.00817315,107310.0,107300.0,0.2459319]
["bitfinex","BTCUSD",1747849125513,0.00817315,107310.0,107300.0,0.0409]
["bitfinex","BTCUSD",1747849125514,0.21318621,107310.0,107300.0,0.0409]
["bitfinex","BTCUSD",1747849125732,0.30721978,107310.0,107300.0,0.01]
["bitfinex","BTCUSD",1747849126388,0.97771986,107310.0,107300.0,0.01]
["bitfinex","BTCUSD",1747849126642,0.64721978,107310.0,107300.0,0.0601]
["bitfinex","BTCUSD",1747849126847,0.30721978,107310.0,107300.0,0.0915]
["bitfinex","BTCUSD",1747849127066,0.13947998,107310.0,107300.0,0.27721285]
["bitfinex","BTCUSD",1747849127288,0.02680943,107310.0,107300.0,0.34999206]
["bitfinex","BTCUSD",1747849127499,0.21318535,107310.0,107300.0,0.26789328]
["bitfinex","BTCUSD",1747849127716,0.03612779,107310.0,107300.0,0.31039206]
["bitfinex","BTCUSD",1747849127932,0.05476511,107310.0,107300.0,0.31639206]
["bitfinex","BTCUSD",1747849128156,0.21318639,107310.0,107300.0,0.0875]
["bitfinex","BTCUSD",1747849128384,0.00817315,107310.0,107300.0,0.31871261]
["bitfinex","BTCUSD",1747849128600,0.00817315,107310.0,107300.0,0.34699206]
["bitfinex","BTCUSD",1747849129057,0.00817315,107310.0,107300.0,1.26858423]
["bitfinex","BTCUSD",1747849129281,0.0160337,107330.0,107320.0,0.60681136]
["bitfinex","BTCUSD",1747849129509,0.0160337,107330.0,107320.0,0.70084493]
["bitfinex","BTCUSD",1747849129732,0.0160337,107330.0,107320.0,0.29085213]
["bitfinex","BTCUSD",1747849129952,0.0160337,107330.0,107320.0,0.3848857]
["bitfinex","BTCUSD",1747849130176,0.0160337,107330.0,107320.0,0.80742406]
["bitfinex","BTCUSD",1747849130604,0.0160337,107330.0,107320.0,0.48692398]
["bitfinex","BTCUSD",1747849130824,0.0160337,107330.0,107320.0,0.81742406]
["bitfinex","BTCUSD",1747849131038,0.0160337,107330.0,107320.0,0.48692398]
["bitfinex","BTCUSD",1747849131259,0.0160337,107330.0,107320.0,0.3948857]
["bitfinex","BTCUSD",1747849131472,0.0160337,107330.0,107320.0,0.23707639]
["bitfinex","BTCUSD",1747849131473,0.04398373,107330.0,107320.0,0.23707639]
["bitfinex","BTCUSD",1747849131690,0.23964102,107330.0,107320.0,0.24639397]
["bitfinex","BTCUSD",1747849131915,0.22100882,107330.0,107320.0,0.0414]
["bitfinex","BTCUSD",1747849132135,0.22100882,107330.0,107320.0,0.01]
["bitfinex","BTCUSD",1747849132363,0.9236089,107330.0,107320.0,0.01]
["bitfinex","BTCUSD",1747849132589,0.9525089,107330.0,107320.0,0.01]
["bitfinex","BTCUSD",1747849132843,0.9525089,107330.0,107300.0,0.0501]
["bitfinex","BTCUSD",1747849132844,0.21433124,107310.0,107300.0,0.0501]
["bitfinex","BTCUSD",1747849133075,0.01863714,107310.0,107300.0,0.0818]
["bitfinex","BTCUSD",1747849133298,0.20501341,107310.0,107300.0,0.08412086]
["bitfinex","BTCUSD",1747849133520,0.20501341,107310.0,107300.0,0.0501]
["bitfinex","BTCUSD",1747849134212,0.29904698,107310.0,107300.0,0.0501]
["bitfinex","BTCUSD",1747849134438,0.29904698,107310.0,107300.0,0.0571]
["bitfinex","BTCUSD",1747849135313,0.21433073,107310.0,107300.0,0.26784234]
["bitfinex","BTCUSD",1747849135531,0.21433151,107310.0,107300.0,0.07573923]
["bitfinex","BTCUSD",1747849135754,0.20499414,107320.0,107310.0,0.20500332]
["bitfinex","BTCUSD",1747849135961,0.23981936,107330.0,107320.0,0.22787639]
["bitfinex","BTCUSD",1747849136410,0.0356672,107330.0,107320.0,0.0322]
["bitfinex","BTCUSD",1747849136639,0.0356665,107330.0,107320.0,0.27993052]
["bitfinex","BTCUSD",1747849136853,0.02635006,107330.0,107320.0,0.35241609]
["bitfinex","BTCUSD",1747849137045,0.03566668,107330.0,107320.0,0.35241609]
["bitfinex","BTCUSD",1747849137212,0.04498347,107330.0,107320.0,0.35241609]
["bitfinex","BTCUSD",1747849137432,0.24064171,107330.0,107320.0,0.30061146]
["bitfinex","BTCUSD",1747849137634,0.04498399,107330.0,107320.0,0.29661153]
["bitfinex","BTCUSD",1747849137854,0.04498399,107330.0,107320.0,0.30592884]
["bitfinex","BTCUSD",1747849138102,0.03566668,107330.0,107320.0,0.30592884]
["bitfinex","BTCUSD",1747849138243,0.02635032,107330.0,107320.0,0.28819397]
["bitfinex","BTCUSD",1747849138445,0.0170337,107330.0,107320.0,0.66101136]
["bitfinex","BTCUSD",1747849138642,0.0170337,107330.0,107320.0,0.75504493]
["bitfinex","BTCUSD",1747849139072,0.0170337,107330.0,107320.0,0.76204493]
["bitfinex","BTCUSD",1747849139289,0.02634997,107330.0,107320.0,0.76204493]
["bitfinex","BTCUSD",1747849139443,0.0170337,107330.0,107320.0,0.8490785]
["bitfinex","BTCUSD",1747849139646,0.03566668,107330.0,107320.0,0.33051128]
["bitfinex","BTCUSD",1747849139846,0.24064171,107330.0,107320.0,0.29819414]
["bitfinex","BTCUSD",1747849140030,0.23132535,107330.0,107320.0,0.0832]
["bitfinex","BTCUSD",1747849140231,0.22200873,107330.0,107320.0,0.27887639]
["bitfinex","BTCUSD",1747849140468,0.22200873,107330.0,107320.0,0.0932]
["bitfinex","BTCUSD",1747849140672,0.22200873,107330.0,107320.0,0.29819431]
["bitfinex","BTCUSD",1747849140964,0.22200873,107330.0,107320.0,0.0601]
["bitfinex","BTCUSD",1747849141166,0.6560423,107330.0,107320.0,0.0601]
["bitfinex","BTCUSD",1747849141371,0.98654238,107330.0,107320.0,0.0601]
["bitfinex","BTCUSD",1747849141582,0.3160423,107330.0,107320.0,0.0601]
["bitfinex","BTCUSD",1747849141798,0.32433617,107330.0,107320.0,0.0601]
["bitfinex","BTCUSD",1747849142002,0.02532757,107330.0,107320.0,0.63681118]
["bitfinex","BTCUSD",1747849142211,0.02532757,107330.0,107320.0,1.07301599]
["bitfinex","BTCUSD",1747849142418,0.02532757,107330.0,107320.0,0.83654948]
["bitfinex","BTCUSD",1747849142632,0.02532757,107330.0,107320.0,1.26508313]
["bitfinex","BTCUSD",1747849142817,0.0170337,107330.0,107320.0,1.28702137]
["bitfinex","BTCUSD",1747849143042,0.0372526,107370.0,107360.0,0.20491776]
["bitfinex","BTCUSD",1747849143260,0.21421087,107370.0,107360.0,0.19560357]
["bitfinex","BTCUSD",1747849143475,0.22352497,107370.0,107360.0,0.19560357]
["bitfinex","BTCUSD",1747849143690,0.0186276,107360.0,107350.0,0.21423581]
["bitfinex","BTCUSD",1747849143914,0.03725573,107360.0,107350.0,0.30138937]
["bitfinex","BTCUSD",1747849144129,0.02794145,107360.0,107350.0,0.22830674]
["bitfinex","BTCUSD",1747849144345,0.20491758,107360.0,107340.0,0.18629493]
["bitfinex","BTCUSD",1747849144566,0.02794535,107350.0,107340.0,0.20492669]
["bitfinex","BTCUSD",1747849144778,0.01863108,107340.0,107330.0,0.23793709]
["bitfinex","BTCUSD",1747849144992,0.28862509,107360.0,107340.0,0.20495525]
["bitfinex","BTCUSD",1747849145226,0.2039058,107360.0,107350.0,0.19793946]
["bitfinex","BTCUSD",1747849145447,0.18632071,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1747849145662,0.21425162,107380.0,107370.0,0.20489851]
["bitfinex","BTCUSD",1747849145897,6e-05,107380.0,107370.0,0.58569309]
["bitfinex","BTCUSD",1747849146121,6e-05,107380.0,107370.0,0.74292666]
["bitfinex","BTCUSD",1747849146336,0.00838008,107380.0,107370.0,0.74292666]
["bitfinex","BTCUSD",1747849146553,0.00838008,107380.0,107370.0,1.08292666]
["bitfinex","BTCUSD",1747849147041,0.08187078,107390.0,107380.0,0.94939161]
["bitfinex","BTCUSD",1747849147259,0.08187078,107390.0,107380.0,1.13745875]
["bitfinex","BTCUSD",1747849148170,0.01861962,107410.0,107400.0,0.19553071]
["bitfinex","BTCUSD",1747849148395,0.01862154,107400.0,107380.0,0.74582156]
["bitfinex","BTCUSD",1747849148618,0.20485973,107390.0,107380.0,0.65178799]
["bitfinex","BTCUSD",1747849148837,0.20485973,107390.0,107370.0,0.041]
["bitfinex","BTCUSD",1747849148838,0.19556696,107380.0,107370.0,0.041]
["bitfinex","BTCUSD",1747849149048,0.01862414,107380.0,107370.0,0.24521149]
["bitfinex","BTCUSD",1747849149279,0.2141918,107380.0,107370.0,0.22658527]
["bitfinex","BTCUSD",1747849149493,0.18623707,107390.0,107380.0,0.21724992]
["bitfinex","BTCUSD",1747849149701,0.0093102,107400.0,107390.0,0.21417089]
["bitfinex","BTCUSD",1747849149910,0.00931046,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1747849150131,0.21417133,107390.0,107380.0,0.19625442]
["bitfinex","BTCUSD",1747849150348,0.21417133,107390.0,107380.0,0.20487942]
["bitfinex","BTCUSD",1747849150592,0.01862266,107390.0,107380.0,0.21419118]
["bitfinex","BTCUSD",1747849150815,0.18618506,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1747849151036,0.19553019,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1747849151252,0.20485981,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1747849151478,0.01862656,107370.0,107360.0,0.0311]
["bitfinex","BTCUSD",1747849151718,0.01862812,107360.0,107350.0,0.0501]
["bitfinex","BTCUSD",1747849151958,0.20491776,107360.0,107350.0,0.0501]
["bitfinex","BTCUSD",1747849152181,0.29895133,107360.0,107350.0,0.0501]
["bitfinex","BTCUSD",1747849152398,0.20491776,107360.0,107350.0,0.05941523]
["bitfinex","BTCUSD",1747849152606,0.2142316,107360.0,107350.0,0.05241813]
["bitfinex","BTCUSD",1747849152821,0.20491767,107360.0,107350.0,0.0501]
["bitfinex","BTCUSD",1747849153060,0.18627177,107370.0,107350.0,0.26666922]
["bitfinex","BTCUSD",1747849153330,0.02793972,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1747849153548,0.02793972,107370.0,107360.0,0.21423126]
["bitfinex","BTCUSD",1747849153549,0.02793918,107370.0,107360.0,0.21423126]
["bitfinex","BTCUSD",1747849153763,0.01862482,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1747849153987,0.02793684,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1747849154202,0.02793399,107390.0,107380.0,0.20484798]
["bitfinex","BTCUSD",1747849154411,0.22348352,107390.0,107380.0,0.20484798]
["bitfinex","BTCUSD",1747849154649,0.0279346,107390.0,107380.0,0.21416009]
["bitfinex","BTCUSD",1747849154866,0.03724636,107390.0,107380.0,0.21416009]
["bitfinex","BTCUSD",1747849155083,0.1862024,107410.0,107400.0,0.19553071]
["bitfinex","BTCUSD",1747849155306,0.02792888,107410.0,107400.0,0.00931098]
["bitfinex","BTCUSD",1747849155518,0.02793199,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1747849155746,0.18623227,107420.0,107400.0,0.21850459]
["bitfinex","BTCUSD",1747849155747,0.00930864,107420.0,107400.0,0.21850459]
["bitfinex","BTCUSD",1747849155968,0.00930951,107410.0,107400.0,0.2141365]
["bitfinex","BTCUSD",1747849156202,0.00930942,107410.0,107400.0,0.21413607]
["bitfinex","BTCUSD",1747849156427,0.00931428,107360.0,107350.0,0.0501]
["bitfinex","BTCUSD",1747849156640,0.0093135,107370.0,107360.0,0.00931445]
["bitfinex","BTCUSD",1747849156878,0.18626659,107390.0,107360.0,0.19791986]
["bitfinex","BTCUSD",1747849157095,0.20489859,107370.0,107360.0,0.25022384]
["bitfinex","BTCUSD",1747849157355,0.20487924,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1747849157583,0.00931202,107380.0,107370.0,0.21421183]
["bitfinex","BTCUSD",1747849157796,0.02793686,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1747849158004,0.18625442,107380.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1747849158214,0.19556705,107380.0,107370.0,0.1979018]
["bitfinex","BTCUSD",1747849158442,0.00931324,107370.0,107360.0,0.33856414]
["bitfinex","BTCUSD",1747849158664,0.18627177,107390.0,107370.0,0.19558535]
["bitfinex","BTCUSD",1747849158887,0.0093122,107380.0,107370.0,0.24451061]
["bitfinex","BTCUSD",1747849159129,0.5272024,107410.0,107390.0,0.01862326]
["bitfinex","BTCUSD",1747849159361,0.1872024,107410.0,107400.0,0.00231509]
["bitfinex","BTCUSD",1747849159601,0.20582211,107410.0,107400.0,0.20715618]
["bitfinex","BTCUSD",1747849159816,0.001,107410.0,107400.0,0.72109004]
["bitfinex","BTCUSD",1747849160055,0.001,107410.0,107400.0,0.67048512]
["bitfinex","BTCUSD",1747849160267,0.001,107410.0,107400.0,0.70158512]
["bitfinex","BTCUSD",1747849160478,0.001,107410.0,107400.0,1.04758512]
["bitfinex","BTCUSD",1747849160952,0.001,107410.0,107400.0,0.71708504]
["bitfinex","BTCUSD",1747849161218,0.001,107410.0,107400.0,1.14161869]
["bitfinex","BTCUSD",1747849161833,0.001,107410.0,107400.0,0.80511861]
["bitfinex","BTCUSD",1747849162055,0.001,107410.0,107400.0,1.14661869]
["bitfinex","BTCUSD",1747849162270,0.001,107410.0,107400.0,1.13561869]
["bitfinex","BTCUSD",1747849162718,0.001,107410.0,107400.0,1.14761869]
["bitfinex","BTCUSD",1747849162930,0.001,107410.0,107400.0,1.13561869]
["bitfinex","BTCUSD",1747849163146,0.001,107410.0,107400.0,0.81711861]
["bitfinex","BTCUSD",1747849163507,0.001,107410.0,107400.0,0.73706549]
["bitfinex","BTCUSD",1747849163702,0.001,107410.0,107400.0,1.06756557]
["bitfinex","BTCUSD",1747849163933,0.001,107410.0,107400.0,1.03646557]
["bitfinex","BTCUSD",1747849164141,0.00930864,107420.0,107410.0,0.55413171]
["bitfinex","BTCUSD",1747849164351,0.00930864,107420.0,107400.0,0.19821973]
["bitfinex","BTCUSD",1747849164352,0.19549431,107420.0,107400.0,0.19821973]
["bitfinex","BTCUSD",1747849164556,0.2048033,107420.0,107400.0,0.54753037]
["bitfinex","BTCUSD",1747849164769,0.26097367,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1747849164770,0.18616886,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1747849164969,0.01861781,107420.0,107410.0,0.24623162]
["bitfinex","BTCUSD",1747849165190,0.02792593,107420.0,107410.0,0.2665413]
["bitfinex","BTCUSD",1747849165381,0.03723501,107420.0,107410.0,0.2665413]
["bitfinex","BTCUSD",1747849165592,0.03723501,107420.0,107410.0,0.25554139]
["bitfinex","BTCUSD",1747849165798,0.04654417,107420.0,107410.0,0.25554139]
["bitfinex","BTCUSD",1747849166001,0.18616886,107430.0,107420.0,0.21411176]
["bitfinex","BTCUSD",1747849166002,0.00930821,107430.0,107420.0,0.21411176]
["bitfinex","BTCUSD",1747849166211,0.21409219,107430.0,107420.0,0.20480312]
["bitfinex","BTCUSD",1747849166426,0.21409219,107430.0,107420.0,0.20480321]
["bitfinex","BTCUSD",1747849166644,0.0160337,107440.0,107430.0,0.24409209]
["bitfinex","BTCUSD",1747849166845,0.0160337,107440.0,107430.0,0.25339987]
["bitfinex","BTCUSD",1747849167048,0.0160337,107440.0,107430.0,0.76839281]
["bitfinex","BTCUSD",1747849167255,0.0160337,107440.0,107430.0,1.13149289]
["bitfinex","BTCUSD",1747849168023,0.00829816,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1747849168322,0.03620929,107480.0,107470.0,0.30804572]
["bitfinex","BTCUSD",1747849168548,0.03620929,107480.0,107470.0,0.2987415]
["bitfinex","BTCUSD",1747849168751,0.02690532,107480.0,107470.0,0.30804607]
["bitfinex","BTCUSD",1747849168981,0.00829816,107480.0,107470.0,0.75504141]
["bitfinex","BTCUSD",1747849169185,0.22229015,107480.0,107470.0,0.12713357]
["bitfinex","BTCUSD",1747849169390,0.19437929,107480.0,107440.0,0.22851685]
["bitfinex","BTCUSD",1747849169611,0.21405225,107450.0,107440.0,0.32259131]
["bitfinex","BTCUSD",1747849169796,0.21405225,107450.0,107440.0,0.13644109]
["bitfinex","BTCUSD",1747849170023,0.02791908,107450.0,107440.0,0.34120583]
["bitfinex","BTCUSD",1747849170175,0.02791908,107450.0,107440.0,0.2192504]
["bitfinex","BTCUSD",1747849170176,0.22335881,107450.0,107440.0,0.2192504]
["bitfinex","BTCUSD",1747849170385,0.20474629,107450.0,107440.0,0.2192504]
["bitfinex","BTCUSD",1747849170597,0.0093076,107430.0,107420.0,0.26790278]
["bitfinex","BTCUSD",1747849170772,0.00930847,107420.0,107410.0,0.228112]
["bitfinex","BTCUSD",1747849170973,0.21409227,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1747849171200,0.22342059,107420.0,107410.0,0.56811171]
["bitfinex","BTCUSD",1747849171403,0.20478389,107430.0,107420.0,0.0326]
["bitfinex","BTCUSD",1747849171561,0.20480313,107420.0,107410.0,0.12493357]
["bitfinex","BTCUSD",1747849171768,0.20480313,107420.0,107410.0,0.31113597]
["bitfinex","BTCUSD",1747849172030,0.21307903,107440.0,107430.0,0.20478441]
["bitfinex","BTCUSD",1747849172217,0.21409114,107430.0,107420.0,0.25024415]
["bitfinex","BTCUSD",1747849172417,0.03723267,107430.0,107420.0,0.3349683]
["bitfinex","BTCUSD",1747849172665,0.00930778,107430.0,107420.0,0.35358532]
["bitfinex","BTCUSD",1747849172847,0.03723207,107430.0,107420.0,0.34427772]
["bitfinex","BTCUSD",1747849173054,0.19443124,107450.0,107440.0,0.19545783]
["bitfinex","BTCUSD",1747849173287,0.1861504,107440.0,107400.0,0.0601]
["bitfinex","BTCUSD",1747849173494,0.20482202,107410.0,107400.0,0.0501]
["bitfinex","BTCUSD",1747849173701,0.18616773,107430.0,107400.0,0.2549404]
["bitfinex","BTCUSD",1747849173914,0.00829816,107430.0,107420.0,0.21411216]
["bitfinex","BTCUSD",1747849174124,0.02691362,107430.0,107420.0,0.0740124]
["bitfinex","BTCUSD",1747849174326,0.02691432,107430.0,107420.0,0.13957442]
["bitfinex","BTCUSD",1747849174485,0.00930873,107420.0,107410.0,0.87532194]
["bitfinex","BTCUSD",1747849174689,0.01861547,107430.0,107420.0,0.26896169]
["bitfinex","BTCUSD",1747849174885,0.19545823,107440.0,107430.0,0.01454085]
["bitfinex","BTCUSD",1747849175679,0.19550946,107420.0,107400.0,0.59498042]
["bitfinex","BTCUSD",1747849175882,0.19550946,107420.0,107410.0,0.09403357]
["bitfinex","BTCUSD",1747849175883,0.14540946,107420.0,107410.0,0.09403357]
["bitfinex","BTCUSD",1747849176092,0.15471862,107420.0,107410.0,0.09403357]
["bitfinex","BTCUSD",1747849176504,0.15471862,107420.0,107410.0,0.11788454]
["bitfinex","BTCUSD",1747849176722,0.15471862,107420.0,107410.0,0.1108885]
["bitfinex","BTCUSD",1747849176929,0.21409131,107430.0,107420.0,0.20072591]
["bitfinex","BTCUSD",1747849177130,0.21409201,107430.0,107420.0,0.31337789]
["bitfinex","BTCUSD",1747849177347,0.20478311,107430.0,107420.0,0.38266935]
["bitfinex","BTCUSD",1747849177554,0.21409209,107430.0,107420.0,0.10857442]
["bitfinex","BTCUSD",1747849177761,0.21409209,107430.0,107420.0,0.31337781]
["bitfinex","BTCUSD",1747849177959,0.0093076,107430.0,107420.0,0.36509543]
["bitfinex","BTCUSD",1747849178167,0.01861546,107430.0,107420.0,0.36509543]
["bitfinex","BTCUSD",1747849178378,0.00930864,107420.0,107410.0,0.54482168]
["bitfinex","BTCUSD",1747849178580,0.02792636,107420.0,107410.0,0.67195559]
["bitfinex","BTCUSD",1747849178790,0.22342058,107420.0,107410.0,0.67195559]
["bitfinex","BTCUSD",1747849178998,0.21411194,107420.0,107410.0,0.67195595]
["bitfinex","BTCUSD",1747849179207,0.00930847,107420.0,107410.0,0.69057523]
["bitfinex","BTCUSD",1747849179412,0.04654391,107420.0,107410.0,0.69580657]
["bitfinex","BTCUSD",1747849179626,0.23272889,107420.0,107410.0,0.69580657]
["bitfinex","BTCUSD",1747849179834,0.23273027,107420.0,107410.0,0.70511617]
["bitfinex","BTCUSD",1747849180045,0.01861738,107420.0,107410.0,0.71442568]
["bitfinex","BTCUSD",1747849180249,0.21411143,107420.0,107410.0,0.69580657]
["bitfinex","BTCUSD",1747849180449,0.20482202,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747849180659,0.20482202,107410.0,107400.0,0.31053988]
["bitfinex","BTCUSD",1747849180660,0.0186191,107410.0,107400.0,0.31053988]
["bitfinex","BTCUSD",1747849180868,0.01861581,107430.0,107420.0,0.21411152]
["bitfinex","BTCUSD",1747849181081,0.0269106,107450.0,107430.0,0.22863312]
["bitfinex","BTCUSD",1747849181296,0.00829816,107450.0,107440.0,0.65545894]
["bitfinex","BTCUSD",1747849181514,0.00829816,107450.0,107440.0,1.07079256]
["bitfinex","BTCUSD",1747849181730,0.01032956,107480.0,107470.0,0.568553]
["bitfinex","BTCUSD",1747849181946,0.03823523,107500.0,107490.0,0.2192106]
["bitfinex","BTCUSD",1747849182147,0.21498019,107500.0,107490.0,0.01454085]
["bitfinex","BTCUSD",1747849182364,0.21498027,107500.0,107490.0,0.20990785]
["bitfinex","BTCUSD",1747849182584,0.01032956,107500.0,107490.0,0.39634976]
["bitfinex","BTCUSD",1747849182995,0.01032956,107500.0,107490.0,0.73634976]
["bitfinex","BTCUSD",1747849183196,0.01032956,107500.0,107490.0,1.14165465]
["bitfinex","BTCUSD",1747849183432,0.01032956,107500.0,107490.0,1.06684984]
["bitfinex","BTCUSD",1747849183663,0.20465055,107500.0,107490.0,0.29463823]
["bitfinex","BTCUSD",1747849183897,0.00930163,107500.0,107490.0,0.39537684]
["bitfinex","BTCUSD",1747849184145,0.20465071,107500.0,107490.0,0.01454085]
["bitfinex","BTCUSD",1747849184366,0.0293012,107510.0,107500.0,0.01454085]
["bitfinex","BTCUSD",1747849184602,0.02,107510.0,107500.0,0.33813218]
["bitfinex","BTCUSD",1747849184819,0.02,107510.0,107500.0,0.72542684]
["bitfinex","BTCUSD",1747849185053,0.02,107510.0,107500.0,0.73542684]
["bitfinex","BTCUSD",1747849185278,0.02,107510.0,107500.0,0.71612513]
["bitfinex","BTCUSD",1747849185510,0.02790843,107490.0,107480.0,0.20468367]
["bitfinex","BTCUSD",1747849185741,0.01860576,107490.0,107480.0,0.6201147]
["bitfinex","BTCUSD",1747849185971,0.21395234,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1747849186206,0.02790557,107500.0,107490.0,0.34010633]
["bitfinex","BTCUSD",1747849186423,0.2139526,107500.0,107490.0,0.09403357]
["bitfinex","BTCUSD",1747849186848,0.01860716,107480.0,107470.0,0.21400816]
["bitfinex","BTCUSD",1747849187070,0.00930388,107480.0,107460.0,0.0315]
["bitfinex","BTCUSD",1747849187302,0.1860795,107490.0,107480.0,0.00930397]
["bitfinex","BTCUSD",1747849187532,0.02930111,107510.0,107490.0,0.20466958]
["bitfinex","BTCUSD",1747849187771,0.23393226,107510.0,107500.0,0.11457442]
["bitfinex","BTCUSD",1747849188008,0.02930068,107510.0,107500.0,0.36042684]
["bitfinex","BTCUSD",1747849188213,0.02930068,107510.0,107500.0,0.72472684]
["bitfinex","BTCUSD",1747849188214,0.02,107510.0,107500.0,0.72472684]
["bitfinex","BTCUSD",1747849188427,6e-05,107520.0,107500.0,1.15816649]
["bitfinex","BTCUSD",1747849188639,6e-05,107520.0,107510.0,1.13011791]
["bitfinex","BTCUSD",1747849188849,6e-05,107520.0,107510.0,0.72481302]
["bitfinex","BTCUSD",1747849189061,0.02796048,107520.0,107510.0,0.69451302]
["bitfinex","BTCUSD",1747849189283,0.20467248,107520.0,107510.0,0.29470969]
["bitfinex","BTCUSD",1747849189492,0.20467248,107520.0,107510.0,0.10868049]
["bitfinex","BTCUSD",1747849189701,0.20467248,107520.0,107510.0,0.00010607]
["bitfinex","BTCUSD",1747849190541,0.20467248,107520.0,107510.0,0.10868049]
["bitfinex","BTCUSD",1747849190754,0.20467248,107520.0,107510.0,0.00010607]
["bitfinex","BTCUSD",1747849190963,0.02796117,107520.0,107510.0,0.02064692]
["bitfinex","BTCUSD",1747849191196,0.02796072,107520.0,107510.0,0.26687954]
["bitfinex","BTCUSD",1747849191397,0.21397262,107520.0,107510.0,0.21927895]
["bitfinex","BTCUSD",1747849191643,0.20467264,107520.0,107510.0,0.01464692]
["bitfinex","BTCUSD",1747849191880,0.20467264,107520.0,107510.0,0.00510607]
["bitfinex","BTCUSD",1747849192086,1.00230629,107520.0,107510.0,0.00510607]
["bitfinex","BTCUSD",1747849192711,1.03490629,107520.0,107510.0,0.00510607]
["bitfinex","BTCUSD",1747849192917,1.03490629,107520.0,107430.0,0.07480481]
["bitfinex","BTCUSD",1747849192918,0.20476518,107440.0,107430.0,0.07480481]
["bitfinex","BTCUSD",1747849193141,0.20476518,107440.0,107430.0,0.31743326]
["bitfinex","BTCUSD",1747849193142,0.0186139,107440.0,107430.0,0.31743326]
["bitfinex","BTCUSD",1747849193356,0.20472639,107460.0,107450.0,0.20474612]
["bitfinex","BTCUSD",1747849193576,0.20469457,107480.0,107470.0,0.19540327]
["bitfinex","BTCUSD",1747849193771,0.00930223,107500.0,107480.0,0.20468863]
["bitfinex","BTCUSD",1747849193982,0.18897054,107500.0,107470.0,0.05090897]
["bitfinex","BTCUSD",1747849194185,0.00930258,107490.0,107480.0,0.30103258]
["bitfinex","BTCUSD",1747849194405,0.01860559,107490.0,107480.0,0.30802593]
["bitfinex","BTCUSD",1747849194608,0.02790843,107490.0,107480.0,0.31732938]
["bitfinex","BTCUSD",1747849194841,0.03721162,107490.0,107480.0,0.30802593]
["bitfinex","BTCUSD",1747849195048,0.03721162,107490.0,107470.0,0.28859548]
["bitfinex","BTCUSD",1747849195049,0.01860698,107480.0,107470.0,0.28859548]
["bitfinex","BTCUSD",1747849195268,0.02791069,107480.0,107470.0,0.35032931]
["bitfinex","BTCUSD",1747849195472,0.01860403,107500.0,107490.0,0.20466958]
["bitfinex","BTCUSD",1747849195706,0.21395251,107500.0,107490.0,0.29870367]
["bitfinex","BTCUSD",1747849195907,0.21395251,107500.0,107490.0,0.2987035]
["bitfinex","BTCUSD",1747849196122,0.00935465,107520.0,107510.0,0.21393253]
["bitfinex","BTCUSD",1747849196338,0.00930085,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1747849196544,0.19533048,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1747849196752,0.00930422,107470.0,107460.0,0.0303]
["bitfinex","BTCUSD",1747849196964,0.00930596,107450.0,107440.0,0.02792151]
["bitfinex","BTCUSD",1747849197176,0.02792124,107440.0,107430.0,0.25358173]
["bitfinex","BTCUSD",1747849197377,0.01861374,107440.0,107430.0,0.32899897]
["bitfinex","BTCUSD",1747849197593,0.18609844,107470.0,107440.0,0.19545731]
["bitfinex","BTCUSD",1747849197793,0.00930422,107470.0,107460.0,0.21403232]
["bitfinex","BTCUSD",1747849198024,0.21401258,107470.0,107460.0,0.19542154]
["bitfinex","BTCUSD",1747849198260,0.18609844,107470.0,107450.0,0.19543956]
["bitfinex","BTCUSD",1747849198466,0.20470802,107470.0,107460.0,0.19542154]
["bitfinex","BTCUSD",1747849198675,0.01861053,107460.0,107450.0,0.28016665]
["bitfinex","BTCUSD",1747849198902,0.00930509,107460.0,107450.0,0.29877865]
["bitfinex","BTCUSD",1747849199111,0.02791371,107470.0,107460.0,0.20572706]
["bitfinex","BTCUSD",1747849199346,0.3482965,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1747849199577,0.0082965,107490.0,107480.0,0.34762979]
["bitfinex","BTCUSD",1747849199795,0.0082965,107490.0,107480.0,0.30802634]
["bitfinex","BTCUSD",1747849200001,0.0103605,107520.0,107490.0,0.18604891]
["bitfinex","BTCUSD",1747849200233,0.00930267,107490.0,107480.0,0.6201147]
["bitfinex","BTCUSD",1747849200441,0.01860516,107490.0,107480.0,0.6573297]
["bitfinex","BTCUSD",1747849200646,0.00930249,107490.0,107480.0,0.73330851]
["bitfinex","BTCUSD",1747849201068,0.21395303,107500.0,107490.0,0.19536682]
["bitfinex","BTCUSD",1747849201283,0.20466975,107490.0,107480.0,0.2801147]
["bitfinex","BTCUSD",1747849201492,0.20466975,107490.0,107450.0,0.003]
["bitfinex","BTCUSD",1747849201493,0.19542146,107460.0,107450.0,0.003]
["bitfinex","BTCUSD",1747849201708,0.53542146,107460.0,107450.0,0.09703357]
["bitfinex","BTCUSD",1747849201923,0.00930778,107430.0,107420.0,0.19548244]
["bitfinex","BTCUSD",1747849202133,0.19547577,107430.0,107420.0,0.09403357]
["bitfinex","BTCUSD",1747849202344,0.00930778,107430.0,107420.0,0.124274]
["bitfinex","BTCUSD",1747849202553,0.19549414,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1747849202779,0.03723535,107420.0,107410.0,0.29885543]
["bitfinex","BTCUSD",1747849202987,0.19549422,107420.0,107410.0,0.09403357]
["bitfinex","BTCUSD",1747849203221,0.01861911,107410.0,107400.0,0.2140922]
["bitfinex","BTCUSD",1747849203429,0.18616008,107450.0,107430.0,0.20478355]
["bitfinex","BTCUSD",1747849203640,0.01963335,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1747849203852,0.19542146,107460.0,107450.0,0.19543964]
["bitfinex","BTCUSD",1747849204056,0.01861096,107460.0,107450.0,0.12493357]
["bitfinex","BTCUSD",1747849204272,0.01861096,107460.0,107430.0,0.23568381]
["bitfinex","BTCUSD",1747849204273,0.01861442,107440.0,107430.0,0.23568381]
["bitfinex","BTCUSD",1747849204492,0.01861243,107450.0,107440.0,0.204765]
["bitfinex","BTCUSD",1747849204698,0.0186139,107440.0,107430.0,0.24499167]
["bitfinex","BTCUSD",1747849204915,0.20474603,107450.0,107440.0,0.21407208]
["bitfinex","BTCUSD",1747849204916,0.02791822,107450.0,107440.0,0.21407208]
["bitfinex","BTCUSD",1747849205150,0.01861052,107460.0,107450.0,0.19543938]
["bitfinex","BTCUSD",1747849205367,0.01861408,107440.0,107430.0,0.88806781]
["bitfinex","BTCUSD",1747849205570,0.20474508,107450.0,107440.0,0.0314]
["bitfinex","BTCUSD",1747849205781,0.21407182,107440.0,107430.0,0.53547594]
["bitfinex","BTCUSD",1747849205999,0.20476482,107440.0,107430.0,0.6388178]
["bitfinex","BTCUSD",1747849206216,0.20474586,107450.0,107440.0,0.23546535]
["bitfinex","BTCUSD",1747849206465,0.00930518,107460.0,107440.0,0.37190566]
["bitfinex","BTCUSD",1747849206688,0.0279183,107450.0,107440.0,0.32949875]
["bitfinex","BTCUSD",1747849206960,0.18609844,107470.0,107440.0,0.31949071]
["bitfinex","BTCUSD",1747849207187,0.001,107460.0,107450.0,0.31016665]
["bitfinex","BTCUSD",1747849207399,0.001,107460.0,107450.0,1.04048563]
["bitfinex","BTCUSD",1747849207618,0.20107406,107520.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1747849207619,0.04124304,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1747849207835,0.04124304,107510.0,107500.0,0.09403357]
["bitfinex","BTCUSD",1747849207836,0.21694268,107510.0,107500.0,0.09403357]
["bitfinex","BTCUSD",1747849208078,0.20466889,107490.0,107480.0,0.0309]
["bitfinex","BTCUSD",1747849208290,0.18608113,107480.0,107470.0,0.0091936]
["bitfinex","BTCUSD",1747849208508,0.02791328,107470.0,107460.0,0.32862147]
["bitfinex","BTCUSD",1747849208723,0.01861027,107460.0,107450.0,0.56733964]
["bitfinex","BTCUSD",1747849208945,0.01860914,107470.0,107460.0,0.22632137]
["bitfinex","BTCUSD",1747849209177,0.19534874,107500.0,107480.0,0.1953712]
["bitfinex","BTCUSD",1747849209394,0.01860386,107500.0,107490.0,0.22558521]
["bitfinex","BTCUSD",1747849209611,0.00935764,107520.0,107510.0,0.21393253]
["bitfinex","BTCUSD",1747849209830,0.00935764,107520.0,107510.0,0.75828417]
["bitfinex","BTCUSD",1747849210055,0.22327053,107520.0,107510.0,0.15703357]
["bitfinex","BTCUSD",1747849210288,0.20567282,107520.0,107510.0,0.09403357]
["bitfinex","BTCUSD",1747849210512,0.01860542,107490.0,107480.0,0.24507939]
["bitfinex","BTCUSD",1747849210784,0.20466957,107490.0,107480.0,0.12513357]
["bitfinex","BTCUSD",1747849211008,0.20466957,107490.0,107480.0,0.09403357]
["bitfinex","BTCUSD",1747849211246,0.20472672,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1747849211482,0.00930778,107430.0,107420.0,0.03629522]
["bitfinex","BTCUSD",1747849211716,0.54478389,107430.0,107420.0,0.03629522]
["bitfinex","BTCUSD",1747849211946,0.20478389,107430.0,107420.0,0.03629522]
["bitfinex","BTCUSD",1747849212402,0.21409218,107430.0,107420.0,0.13032879]
["bitfinex","BTCUSD",1747849212623,0.18611576,107460.0,107420.0,0.16104679]
["bitfinex","BTCUSD",1747849212866,0.18611576,107460.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1747849213077,0.20474578,107450.0,107440.0,0.09403357]
["bitfinex","BTCUSD",1747849213324,0.009305,107460.0,107450.0,0.21405174]
["bitfinex","BTCUSD",1747849213547,0.20472672,107460.0,107450.0,0.09403357]
["bitfinex","BTCUSD",1747849213771,0.18611576,107460.0,107450.0,0.28016665]
["bitfinex","BTCUSD",1747849214003,0.00830121,107480.0,107470.0,0.1954031]
["bitfinex","BTCUSD",1747849214221,0.2222938,107480.0,107470.0,0.28013201]
["bitfinex","BTCUSD",1747849214453,0.00930578,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1747849214700,0.19542154,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1747849214919,0.01861738,107420.0,107410.0,0.63736146]
["bitfinex","BTCUSD",1747849215146,0.21413163,107410.0,107400.0,0.18625791]
["bitfinex","BTCUSD",1747849215392,0.20482255,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747849215609,0.9693562,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747849215819,1.0322562,107410.0,107400.0,4e-05]
["bitfinex","BTCUSD",1747849216250,0.53558518,107370.0,107360.0,0.04236205]
["bitfinex","BTCUSD",1747849216462,1.37203883,107370.0,107360.0,0.04236205]
["bitfinex","BTCUSD",1747849216685,1.37203883,107370.0,107340.0,0.11343244]
["bitfinex","BTCUSD",1747849216686,0.5549365,107350.0,107340.0,0.11343244]
["bitfinex","BTCUSD",1747849216896,0.96947015,107350.0,107340.0,0.11343244]
["bitfinex","BTCUSD",1747849217136,0.98947015,107350.0,107340.0,0.11343244]
["bitfinex","BTCUSD",1747849217348,0.96947015,107350.0,107340.0,0.08013244]
["bitfinex","BTCUSD",1747849217562,0.63897007,107350.0,107340.0,0.08013244]
["bitfinex","BTCUSD",1747849217776,0.63897007,107350.0,107310.0,0.10942424]
["bitfinex","BTCUSD",1747849217777,0.20499379,107320.0,107310.0,0.10942424]
["bitfinex","BTCUSD",1747849218002,0.18635855,107320.0,107300.0,4e-05]
["bitfinex","BTCUSD",1747849218225,0.19569454,107310.0,107300.0,4e-05]
["bitfinex","BTCUSD",1747849218477,0.19569454,107310.0,107280.0,0.0424494]
["bitfinex","BTCUSD",1747849218478,0.2050511,107290.0,107280.0,0.0424494]
["bitfinex","BTCUSD",1747849218738,0.9569711,107290.0,107280.0,0.0424494]
["bitfinex","BTCUSD",1747849218965,0.5450511,107290.0,107280.0,0.0424494]
["bitfinex","BTCUSD",1747849219192,0.63908467,107290.0,107280.0,0.0424494]
["bitfinex","BTCUSD",1747849219404,0.96958475,107290.0,107280.0,0.0424494]
["bitfinex","BTCUSD",1747849219618,0.63908467,107290.0,107280.0,0.0424494]
["bitfinex","BTCUSD",1747849219841,0.5450511,107290.0,107280.0,0.0424494]
["bitfinex","BTCUSD",1747849220080,0.20508933,107270.0,107260.0,0.05211911]
["bitfinex","BTCUSD",1747849220567,0.6391229,107270.0,107260.0,0.05211911]
["bitfinex","BTCUSD",1747849220779,0.97962298,107270.0,107260.0,0.05211911]
["bitfinex","BTCUSD",1747849220986,0.98962298,107270.0,107260.0,0.03641911]
["bitfinex","BTCUSD",1747849221196,0.98962298,107270.0,107260.0,0.03521911]
["bitfinex","BTCUSD",1747849221407,0.97062298,107270.0,107260.0,0.03521911]
["bitfinex","BTCUSD",1747849221886,0.54578576,107260.0,107250.0,0.02801333]
["bitfinex","BTCUSD",1747849222180,0.95031941,107260.0,107250.0,0.02801333]
["bitfinex","BTCUSD",1747849222365,1.02964237,107260.0,107250.0,0.02801333]
["bitfinex","BTCUSD",1747849222617,0.69914229,107260.0,107250.0,0.02801333]
["bitfinex","BTCUSD",1747849222851,0.95964237,107260.0,107250.0,0.02801333]
["bitfinex","BTCUSD",1747849223095,0.54580401,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747849223306,0.54520412,107210.0,107200.0,4e-05]
["bitfinex","BTCUSD",1747849223531,0.96973777,107210.0,107200.0,4e-05]
["bitfinex","BTCUSD",1747849223744,0.54526155,107180.0,107170.0,0.0160337]
["bitfinex","BTCUSD",1747849223952,0.64929512,107180.0,107170.0,0.0160337]
["bitfinex","BTCUSD",1747849224161,0.54531902,107150.0,107140.0,0.02]
["bitfinex","BTCUSD",1747849224386,0.85497837,107150.0,107140.0,0.02]
["bitfinex","BTCUSD",1747849224602,0.00932966,107180.0,107170.0,0.1866086]
["bitfinex","BTCUSD",1747849224813,0.10336314,107180.0,107170.0,0.0307]
["bitfinex","BTCUSD",1747849225036,0.54526155,107180.0,107170.0,0.0307]
["bitfinex","BTCUSD",1747849225274,0.54526155,107180.0,107150.0,0.0307]
["bitfinex","BTCUSD",1747849225275,0.52664208,107160.0,107150.0,0.0307]
["bitfinex","BTCUSD",1747849225790,0.02799759,107150.0,107140.0,0.02]
["bitfinex","BTCUSD",1747849226030,0.9727697,107150.0,107140.0,0.02]
["bitfinex","BTCUSD",1747849226245,0.6393525,107150.0,107140.0,0.0524]
["bitfinex","BTCUSD",1747849226465,0.09403357,107150.0,107140.0,0.02]
["bitfinex","BTCUSD",1747849226695,0.20531902,107150.0,107140.0,0.02]
["bitfinex","BTCUSD",1747849226920,0.95162391,107150.0,107140.0,0.02]
["bitfinex","BTCUSD",1747849227142,0.96616476,107150.0,107140.0,0.023]
["bitfinex","BTCUSD",1747849227361,0.83600504,107140.0,107130.0,0.05207179]
["bitfinex","BTCUSD",1747849227582,0.63003861,107140.0,107130.0,0.05207179]
["bitfinex","BTCUSD",1747849228253,0.001,107150.0,107140.0,0.01866672]
["bitfinex","BTCUSD",1747849228490,0.20923617,107150.0,107140.0,0.0628]
["bitfinex","BTCUSD",1747849228697,0.28168779,107150.0,107110.0,0.20536347]
["bitfinex","BTCUSD",1747849228907,0.001,107150.0,107140.0,0.23733784]
["bitfinex","BTCUSD",1747849229128,0.001,107150.0,107140.0,0.73244093]
["bitfinex","BTCUSD",1747849229337,0.61685084,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1747849229579,0.18655072,107210.0,107190.0,0.22776683]
["bitfinex","BTCUSD",1747849229933,0.27978134,107230.0,107210.0,0.21451885]
["bitfinex","BTCUSD",1747849230126,0.27978134,107230.0,107220.0,0.00232546]
["bitfinex","BTCUSD",1747849230127,0.19584053,107230.0,107220.0,0.00232546]
["bitfinex","BTCUSD",1747849230327,0.19584053,107230.0,107200.0,0.21451964]
["bitfinex","BTCUSD",1747849230328,0.01865409,107210.0,107200.0,0.21451964]
["bitfinex","BTCUSD",1747849230560,0.18652807,107250.0,107200.0,0.21451964]
["bitfinex","BTCUSD",1747849230561,0.18652325,107260.0,107230.0,0.00932566]
["bitfinex","BTCUSD",1747849230692,0.18652325,107260.0,107230.0,0.00232402]
["bitfinex","BTCUSD",1747849230693,0.01864888,107240.0,107230.0,0.00232402]
["bitfinex","BTCUSD",1747849230894,0.01865122,107230.0,107220.0,0.20518516]
["bitfinex","BTCUSD",1747849231098,0.01865122,107230.0,107180.0,0.51705083]
["bitfinex","BTCUSD",1747849231099,0.02798359,107200.0,107180.0,0.51705083]
["bitfinex","BTCUSD",1747849231302,0.28060073,107200.0,107190.0,0.0613]
["bitfinex","BTCUSD",1747849231510,0.62060073,107200.0,107190.0,0.0613]
["bitfinex","BTCUSD",1747849231714,0.629929,107200.0,107190.0,0.0613]
["bitfinex","BTCUSD",1747849232145,0.629929,107200.0,107140.0,0.001]
["bitfinex","BTCUSD",1747849232146,0.21531902,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1747849232357,1.04465748,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1747849232769,1.05465748,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1747849232974,0.63935259,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1747849233186,1.1169574,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1747849233401,0.5453957,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1747849233642,0.11270535,107110.0,107100.0,0.03154]
["bitfinex","BTCUSD",1747849233853,0.2053957,107110.0,107100.0,0.06254]
["bitfinex","BTCUSD",1747849234059,0.2053957,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1747849234272,0.29942927,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1747849234476,0.01867178,107110.0,107100.0,0.18678136]
["bitfinex","BTCUSD",1747849234684,0.20831345,107110.0,107100.0,0.06254]
["bitfinex","BTCUSD",1747849234888,0.5453957,107110.0,107100.0,0.06487183]
["bitfinex","BTCUSD",1747849235095,0.63942927,107110.0,107100.0,0.06254]
["bitfinex","BTCUSD",1747849235693,0.63942927,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1747849236629,0.64942927,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1747849236840,0.97992935,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1747849237063,0.64942927,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1747849237269,0.96992935,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1747849237735,0.97992935,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1747849237938,0.9944702,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1747849238145,0.98992935,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1747849238364,1.2944702,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1747849238574,0.54543406,107090.0,107080.0,0.00206]
["bitfinex","BTCUSD",1747849238795,1.68750856,107090.0,107080.0,0.00206]
["bitfinex","BTCUSD",1747849239004,0.20611487,107080.0,107070.0,0.0160337]
["bitfinex","BTCUSD",1747849239215,0.56065572,107080.0,107070.0,0.0160337]
["bitfinex","BTCUSD",1747849239435,1.27507829,107080.0,107070.0,0.0160337]
["bitfinex","BTCUSD",1747849239662,0.96053744,107080.0,107070.0,0.0160337]
["bitfinex","BTCUSD",1747849239871,1.26053744,107080.0,107070.0,0.0160337]
["bitfinex","BTCUSD",1747849240078,0.97053744,107080.0,107070.0,0.0160337]
["bitfinex","BTCUSD",1747849240292,1.28507829,107080.0,107070.0,0.0160337]
["bitfinex","BTCUSD",1747849240507,1.27753744,107080.0,107070.0,0.0180337]
["bitfinex","BTCUSD",1747849240717,1.3668831,107080.0,107070.0,0.0180337]
["bitfinex","BTCUSD",1747849240944,1.03638302,107080.0,107070.0,0.0180337]
["bitfinex","BTCUSD",1747849241162,1.29207829,107080.0,107070.0,0.0180337]
["bitfinex","BTCUSD",1747849241393,0.63703736,107080.0,107070.0,0.0180337]
["bitfinex","BTCUSD",1747849241598,0.63003736,107080.0,107070.0,0.0489337]
["bitfinex","BTCUSD",1747849242030,0.11637159,107080.0,107070.0,0.0810337]
["bitfinex","BTCUSD",1747849242262,0.13796789,107080.0,107070.0,0.0810337]
["bitfinex","BTCUSD",1747849242482,0.30240576,107080.0,107070.0,0.0160337]
["bitfinex","BTCUSD",1747849242710,0.09403357,107080.0,107070.0,0.29834715]
["bitfinex","BTCUSD",1747849242951,0.09403357,107080.0,107070.0,0.09587455]
["bitfinex","BTCUSD",1747849242952,0.30340569,107080.0,107070.0,0.09587455]
["bitfinex","BTCUSD",1747849243166,0.001,107080.0,107070.0,0.6705888]
["bitfinex","BTCUSD",1747849243375,0.002,107110.0,107100.0,0.0609]
["bitfinex","BTCUSD",1747849243589,0.30142874,107110.0,107100.0,0.0609]
["bitfinex","BTCUSD",1747849243812,0.30142927,107110.0,107100.0,0.0609]
["bitfinex","BTCUSD",1747849244499,0.30142874,107110.0,107100.0,0.0609]
["bitfinex","BTCUSD",1747849244715,0.002,107110.0,107100.0,0.64825942]
["bitfinex","BTCUSD",1747849244930,0.01866471,107150.0,107140.0,0.25017164]
["bitfinex","BTCUSD",1747849245141,0.01866306,107160.0,107140.0,0.26471249]
["bitfinex","BTCUSD",1747849245375,0.18665171,107170.0,107160.0,0.0635]
["bitfinex","BTCUSD",1747849245376,0.01866123,107170.0,107160.0,0.0635]
["bitfinex","BTCUSD",1747849245579,0.30223052,107170.0,107160.0,0.0635]
["bitfinex","BTCUSD",1747849245793,0.19600496,107140.0,107130.0,0.20122861]
["bitfinex","BTCUSD",1747849246003,0.01866759,107130.0,107120.0,0.21058266]
["bitfinex","BTCUSD",1747849246210,0.01866759,107130.0,107120.0,0.33262114]
["bitfinex","BTCUSD",1747849246423,0.1866816,107150.0,107140.0,0.065]
["bitfinex","BTCUSD",1747849246627,0.19598675,107150.0,107140.0,0.26854164]
["bitfinex","BTCUSD",1747849246842,0.20531911,107150.0,107140.0,0.07954085]
["bitfinex","BTCUSD",1747849247266,0.001,107160.0,107150.0,0.29049232]
["bitfinex","BTCUSD",1747849247479,0.001,107160.0,107150.0,0.28115979]
["bitfinex","BTCUSD",1747849247686,0.20529986,107160.0,107150.0,0.26249507]
["bitfinex","BTCUSD",1747849247901,0.20529986,107160.0,107150.0,0.2718276]
["bitfinex","BTCUSD",1747849248111,0.20529986,107160.0,107150.0,0.07584085]
["bitfinex","BTCUSD",1747849248319,0.29933343,107160.0,107150.0,0.0613]
["bitfinex","BTCUSD",1747849248539,0.29933343,107160.0,107100.0,0.27088262]
["bitfinex","BTCUSD",1747849248540,0.18670415,107130.0,107100.0,0.27088262]
["bitfinex","BTCUSD",1747849248771,0.01866759,107130.0,107120.0,0.53587668]
["bitfinex","BTCUSD",1747849248985,0.00933358,107140.0,107090.0,0.1959941]
["bitfinex","BTCUSD",1747849248986,0.18672392,107110.0,107090.0,0.1959941]
["bitfinex","BTCUSD",1747849249249,0.2053957,107110.0,107100.0,0.0625]
["bitfinex","BTCUSD",1747849249462,0.29942927,107110.0,107100.0,0.0625]
["bitfinex","BTCUSD",1747849249673,0.29942927,107110.0,107080.0,0.002]
["bitfinex","BTCUSD",1747849249674,0.18674136,107100.0,107090.0,0.0628]
["bitfinex","BTCUSD",1747849249891,0.19609656,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747849250117,0.71493494,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747849250319,0.63013013,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747849250537,0.08710776,107090.0,107080.0,0.26091496]
["bitfinex","BTCUSD",1747849250747,0.2053577,107130.0,107120.0,0.0326]
["bitfinex","BTCUSD",1747849250953,0.20541488,107100.0,107090.0,0.0648]
["bitfinex","BTCUSD",1747849251212,0.21477147,107090.0,107080.0,0.0343]
["bitfinex","BTCUSD",1747849251443,0.63946763,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747849251847,0.68946763,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747849252061,0.11270883,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747849252273,0.00933488,107120.0,107110.0,0.03]
["bitfinex","BTCUSD",1747849252504,0.20535734,107130.0,107120.0,0.0328]
["bitfinex","BTCUSD",1747849252716,0.01032956,107140.0,107130.0,0.24569136]
["bitfinex","BTCUSD",1747849252930,0.01032956,107140.0,107130.0,0.27699136]
["bitfinex","BTCUSD",1747849253141,0.01032956,107140.0,107130.0,0.62203229]
["bitfinex","BTCUSD",1747849253765,0.58980949,107180.0,107170.0,0.19595026]
["bitfinex","BTCUSD",1747849253983,0.02799159,107170.0,107160.0,0.20530004]
["bitfinex","BTCUSD",1747849254201,0.00932992,107180.0,107170.0,0.19594974]
["bitfinex","BTCUSD",1747849254432,0.01866323,107160.0,107150.0,0.0626]
["bitfinex","BTCUSD",1747849254653,0.01866654,107140.0,107130.0,0.00232914]
["bitfinex","BTCUSD",1747849254870,0.54825569,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1747849255085,0.54533818,107140.0,107130.0,0.0039]
["bitfinex","BTCUSD",1747849255299,0.2053957,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1747849255567,0.29942927,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1747849256212,0.64942927,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1747849256446,0.96397012,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1747849256662,0.63942927,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1747849256883,0.29942927,107110.0,107100.0,0.08251369]
["bitfinex","BTCUSD",1747849257090,0.29942874,107110.0,107100.0,0.26925505]
["bitfinex","BTCUSD",1747849257305,0.00933332,107140.0,107130.0,0.20535718]
["bitfinex","BTCUSD",1747849257513,0.21469163,107130.0,107120.0,0.19604181]
["bitfinex","BTCUSD",1747849257725,0.00933462,107120.0,107110.0,0.21470338]
["bitfinex","BTCUSD",1747849257939,0.00933462,107120.0,107110.0,0.26896833]
["bitfinex","BTCUSD",1747849257940,0.13429065,107120.0,107110.0,0.26896833]
["bitfinex","BTCUSD",1747849258147,0.11270221,107130.0,107120.0,0.08227047]
["bitfinex","BTCUSD",1747849258362,0.29939127,107130.0,107120.0,0.07293532]
["bitfinex","BTCUSD",1747849258573,0.19596932,107160.0,107150.0,0.0638]
["bitfinex","BTCUSD",1747849258778,0.18668047,107180.0,107170.0,0.00933096]
["bitfinex","BTCUSD",1747849258988,0.21461114,107170.0,107160.0,0.22736855]
["bitfinex","BTCUSD",1747849259412,0.2052807,107170.0,107160.0,0.2187368]
["bitfinex","BTCUSD",1747849259631,0.2052807,107170.0,107160.0,0.0321]
["bitfinex","BTCUSD",1747849259632,0.29931427,107170.0,107160.0,0.0321]
["bitfinex","BTCUSD",1747849260281,0.29931427,107170.0,107160.0,0.0645]
["bitfinex","BTCUSD",1747849260536,0.01865784,107190.0,107180.0,0.04142992]
["bitfinex","BTCUSD",1747849260732,0.09553357,107200.0,107190.0,0.2466711]
["bitfinex","BTCUSD",1747849260948,0.29142839,107200.0,107190.0,0.54918464]
["bitfinex","BTCUSD",1747849261169,0.31008449,107200.0,107190.0,0.0645]
["bitfinex","BTCUSD",1747849261394,0.30075683,107200.0,107190.0,0.0645]
["bitfinex","BTCUSD",1747849262064,0.09553357,107200.0,107190.0,0.58158464]
["bitfinex","BTCUSD",1747849262281,0.01082757,107200.0,107190.0,0.61057127]
["bitfinex","BTCUSD",1747849262506,0.01082766,107200.0,107190.0,0.62511212]
["bitfinex","BTCUSD",1747849262721,0.0015,107200.0,107190.0,0.62511212]
["bitfinex","BTCUSD",1747849262943,0.0015,107200.0,107190.0,0.08004085]
["bitfinex","BTCUSD",1747849262944,0.02015575,107200.0,107190.0,0.08004085]
["bitfinex","BTCUSD",1747849263162,0.30075692,107200.0,107190.0,0.0655]
["bitfinex","BTCUSD",1747849263389,0.30075692,107200.0,107190.0,0.0645]
["bitfinex","BTCUSD",1747849263614,0.09553357,107200.0,107190.0,0.59091378]
["bitfinex","BTCUSD",1747849263861,0.0015,107200.0,107190.0,0.6910882]
["bitfinex","BTCUSD",1747849264095,0.21445089,107250.0,107240.0,0.07382487]
["bitfinex","BTCUSD",1747849264307,0.2107517,107260.0,107250.0,0.2603041]
["bitfinex","BTCUSD",1747849264308,0.03355207,107260.0,107250.0,0.2603041]
["bitfinex","BTCUSD",1747849264521,0.32337166,107260.0,107250.0,0.4645]
["bitfinex","BTCUSD",1747849264755,0.32337166,107260.0,107250.0,0.0645]
["bitfinex","BTCUSD",1747849264982,0.32337166,107260.0,107190.0,0.25549565]
["bitfinex","BTCUSD",1747849264983,0.03731176,107200.0,107190.0,0.27421848]
["bitfinex","BTCUSD",1747849265231,0.00291496,107210.0,107200.0,0.19589543]
["bitfinex","BTCUSD",1747849265487,0.0373049,107220.0,107210.0,0.28565847]
["bitfinex","BTCUSD",1747849265712,0.04663134,107220.0,107210.0,0.60683168]
["bitfinex","BTCUSD",1747849265927,0.21451073,107220.0,107210.0,0.25767724]
["bitfinex","BTCUSD",1747849266140,0.29921889,107220.0,107210.0,0.0618]
["bitfinex","BTCUSD",1747849266603,0.0186561,107200.0,107190.0,0.08052879]
["bitfinex","BTCUSD",1747849266806,0.29921872,107220.0,107210.0,0.0632]
["bitfinex","BTCUSD",1747849267259,0.20522326,107200.0,107190.0,0.0712]
["bitfinex","BTCUSD",1747849267694,0.18655099,107210.0,107200.0,0.08185645]
["bitfinex","BTCUSD",1747849267914,0.01865619,107200.0,107190.0,0.2132424]
["bitfinex","BTCUSD",1747849268178,0.30217227,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747849268407,0.30217227,107200.0,107190.0,0.26011378]
["bitfinex","BTCUSD",1747849268408,0.09403357,107200.0,107190.0,0.26011378]
["bitfinex","BTCUSD",1747849268617,0.21455135,107200.0,107190.0,0.3408293]
["bitfinex","BTCUSD",1747849268829,0.20522352,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747849269043,0.19587707,107210.0,107200.0,0.26842352]
["bitfinex","BTCUSD",1747849269273,0.28991064,107210.0,107200.0,0.0632]
["bitfinex","BTCUSD",1747849269878,0.10336088,107210.0,107200.0,0.24976716]
["bitfinex","BTCUSD",1747849270147,0.29923804,107210.0,107200.0,0.07252835]
["bitfinex","BTCUSD",1747849270579,0.29923804,107210.0,107200.0,0.0632]
["bitfinex","BTCUSD",1747849270836,0.20522343,107200.0,107190.0,0.0361]
["bitfinex","BTCUSD",1747849271087,0.639257,107200.0,107190.0,0.005]
["bitfinex","BTCUSD",1747849271318,0.299257,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747849271569,0.299257,107200.0,107190.0,0.0642]
["bitfinex","BTCUSD",1747849272095,0.11268984,107200.0,107190.0,0.25078456]
["bitfinex","BTCUSD",1747849272336,0.18655136,107210.0,107190.0,0.53674256]
["bitfinex","BTCUSD",1747849272576,0.31149965,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747849272820,0.289929,107200.0,107190.0,0.0315]
["bitfinex","BTCUSD",1747849273065,0.09403357,107200.0,107190.0,0.27917128]
["bitfinex","BTCUSD",1747849273311,0.58941036,107240.0,107230.0,0.0331]
["bitfinex","BTCUSD",1747849273549,0.68344393,107240.0,107230.0,0.0652]
["bitfinex","BTCUSD",1747849273796,0.00932766,107200.0,107190.0,0.34470507]
["bitfinex","BTCUSD",1747849274042,0.00932766,107200.0,107190.0,0.0341]
["bitfinex","BTCUSD",1747849274043,0.30217212,107200.0,107190.0,0.0341]
["bitfinex","BTCUSD",1747849274285,0.29925683,107200.0,107190.0,0.0341]
["bitfinex","BTCUSD",1747849274817,0.29921683,107200.0,107190.0,0.03127279]
["bitfinex","BTCUSD",1747849275063,0.29921683,107200.0,107190.0,0.06337279]
["bitfinex","BTCUSD",1747849275300,0.29921683,107200.0,107190.0,0.06637279]
["bitfinex","BTCUSD",1747849275803,0.00932644,107220.0,107200.0,0.26830323]
["bitfinex","BTCUSD",1747849276056,0.0186487,107240.0,107230.0,0.2775914]
["bitfinex","BTCUSD",1747849276302,0.19685179,107250.0,107230.0,0.2775914]
["bitfinex","BTCUSD",1747849276303,0.01965278,107250.0,107240.0,0.27757116]
["bitfinex","BTCUSD",1747849276559,0.01965278,107250.0,107240.0,0.37343565]
["bitfinex","BTCUSD",1747849276560,0.01032956,107250.0,107240.0,0.37343565]
["bitfinex","BTCUSD",1747849276824,0.01965278,107250.0,107240.0,0.37343565]
["bitfinex","BTCUSD",1747849277076,0.1864628,107260.0,107250.0,0.0628]
["bitfinex","BTCUSD",1747849277318,0.28049637,107260.0,107250.0,0.04094582]
["bitfinex","BTCUSD",1747849277558,0.28049637,107260.0,107250.0,0.227426]
["bitfinex","BTCUSD",1747849277796,0.28049637,107260.0,107250.0,0.2553968]
["bitfinex","BTCUSD",1747849277797,0.01864514,107260.0,107250.0,0.2553968]
["bitfinex","BTCUSD",1747849278045,0.18844949,107270.0,107260.0,0.22758585]
["bitfinex","BTCUSD",1747849278046,0.002,107270.0,107260.0,0.22758585]
["bitfinex","BTCUSD",1747849278291,0.1053554,107270.0,107260.0,0.22758585]
["bitfinex","BTCUSD",1747849278535,0.3104443,107270.0,107260.0,0.0318]
["bitfinex","BTCUSD",1747849278771,0.3104443,107270.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1747849278772,0.195841,107230.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1747849279015,0.00932357,107250.0,107240.0,0.18649632]
["bitfinex","BTCUSD",1747849279253,0.10627142,107250.0,107240.0,0.0308]
["bitfinex","BTCUSD",1747849279514,0.31780837,107250.0,107240.0,0.0308]
["bitfinex","BTCUSD",1747849279748,0.29916149,107250.0,107240.0,0.04944948]
["bitfinex","BTCUSD",1747849279974,0.28051375,107250.0,107220.0,0.50143837]
["bitfinex","BTCUSD",1747849280205,0.01865201,107220.0,107210.0,0.21934976]
["bitfinex","BTCUSD",1747849280425,0.1156009,107220.0,107210.0,0.25967716]
["bitfinex","BTCUSD",1747849280648,0.32078571,107220.0,107210.0,0.0638]
["bitfinex","BTCUSD",1747849280869,0.29921881,107220.0,107210.0,0.0328]
["bitfinex","BTCUSD",1747849281088,0.19587707,107210.0,107200.0,4e-05]
["bitfinex","BTCUSD",1747849281306,0.62991064,107210.0,107200.0,4e-05]
["bitfinex","BTCUSD",1747849281550,0.70471545,107210.0,107200.0,4e-05]
["bitfinex","BTCUSD",1747849281789,0.72471545,107210.0,107200.0,4e-05]
["bitfinex","BTCUSD",1747849282503,1.01471545,107210.0,107200.0,4e-05]
["bitfinex","BTCUSD",1747849282717,0.9625289,107200.0,107190.0,0.00027279]
["bitfinex","BTCUSD",1747849282951,0.20533818,107140.0,107130.0,0.0328]
["bitfinex","BTCUSD",1747849283177,0.20533818,107140.0,107100.0,0.03084]
["bitfinex","BTCUSD",1747849283178,0.2053957,107110.0,107100.0,0.03084]
["bitfinex","BTCUSD",1747849283415,0.29942927,107110.0,107100.0,0.06364]
["bitfinex","BTCUSD",1747849284092,0.63942927,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1747849285443,0.11270482,107110.0,107100.0,0.25038136]
["bitfinex","BTCUSD",1747849285667,0.29942943,107110.0,107100.0,0.06564]
["bitfinex","BTCUSD",1747849285932,0.18671747,107130.0,107120.0,0.0328]
["bitfinex","BTCUSD",1747849286165,0.10336776,107130.0,107120.0,0.26897652]
["bitfinex","BTCUSD",1747849286393,0.3023083,107130.0,107120.0,0.0636]
["bitfinex","BTCUSD",1747849286616,0.29939118,107130.0,107120.0,0.0328]
["bitfinex","BTCUSD",1747849287334,0.2053957,107110.0,107100.0,0.03484]
["bitfinex","BTCUSD",1747849287554,0.29942927,107110.0,107100.0,0.00204]
["bitfinex","BTCUSD",1747849287999,0.29942927,107110.0,107100.0,0.03484]
["bitfinex","BTCUSD",1747849288217,0.29942927,107110.0,107100.0,0.03284]
["bitfinex","BTCUSD",1747849288432,0.29942927,107110.0,107100.0,0.26191834]
["bitfinex","BTCUSD",1747849288433,0.11270482,107110.0,107100.0,0.26191834]
["bitfinex","BTCUSD",1747849288650,0.01867125,107110.0,107100.0,0.21065866]
["bitfinex","BTCUSD",1747849288874,0.02800666,107110.0,107100.0,0.22933235]
["bitfinex","BTCUSD",1747849289094,0.30234704,107110.0,107100.0,4e-05]
["bitfinex","BTCUSD",1747849289317,0.30876537,107110.0,107100.0,0.26915522]
["bitfinex","BTCUSD",1747849289544,0.29942978,107110.0,107100.0,0.00104]
["bitfinex","BTCUSD",1747849290041,0.63942978,107110.0,107100.0,0.00104]
["bitfinex","BTCUSD",1747849290479,1.06606334,107110.0,107100.0,0.00104]
["bitfinex","BTCUSD",1747849290721,0.21543406,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747849290943,0.73610119,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747849291171,0.30946763,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747849291397,0.810906,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747849291620,1.160906,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747849291849,0.63946763,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747849292305,0.1960828,107100.0,107090.0,0.2513588]
["bitfinex","BTCUSD",1747849292531,0.29944862,107100.0,107090.0,0.0329]
["bitfinex","BTCUSD",1747849292754,0.29944862,107100.0,107090.0,0.0646]
["bitfinex","BTCUSD",1747849292755,0.09403357,107100.0,107090.0,0.0646]
["bitfinex","BTCUSD",1747849292988,0.21573244,107110.0,107100.0,0.0627]
["bitfinex","BTCUSD",1747849293214,0.30043034,107110.0,107100.0,0.0627]
["bitfinex","BTCUSD",1747849293443,0.30043034,107110.0,107100.0,0.29432418]
["bitfinex","BTCUSD",1747849293444,0.01033558,107110.0,107100.0,0.29432418]
["bitfinex","BTCUSD",1747849293695,0.001,107110.0,107100.0,0.29199235]
["bitfinex","BTCUSD",1747849293960,0.21573119,107110.0,107100.0,0.27331919]
["bitfinex","BTCUSD",1747849294179,0.30042927,107110.0,107100.0,0.0627]
["bitfinex","BTCUSD",1747849294413,0.001,107110.0,107100.0,0.32040378]
["bitfinex","BTCUSD",1747849294638,0.00933549,107110.0,107100.0,0.19607799]
["bitfinex","BTCUSD",1747849294866,0.19607825,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1747849295092,0.29011182,107100.0,107090.0,0.0343]
["bitfinex","BTCUSD",1747849295538,0.19609656,107090.0,107080.0,0.0331]
["bitfinex","BTCUSD",1747849295770,0.29013013,107090.0,107080.0,0.0331]
["bitfinex","BTCUSD",1747849295989,0.63013013,107090.0,107080.0,0.0331]
["bitfinex","BTCUSD",1747849296657,0.29013013,107090.0,107080.0,0.0331]
["bitfinex","BTCUSD",1747849297124,0.63013013,107090.0,107080.0,0.0331]
["bitfinex","BTCUSD",1747849297603,0.29013013,107090.0,107080.0,0.0331]
["bitfinex","BTCUSD",1747849297828,0.2994678,107090.0,107080.0,0.0331]
["bitfinex","BTCUSD",1747849298048,0.2994678,107090.0,107080.0,0.0651]
["bitfinex","BTCUSD",1747849298272,0.29013013,107090.0,107080.0,0.0651]
["bitfinex","BTCUSD",1747849298510,0.29013013,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747849298731,1.1415685,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747849298983,0.84611487,107080.0,107070.0,0.0160337]
["bitfinex","BTCUSD",1747849299205,0.35868224,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849299428,1.76933795,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849299656,0.54554922,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747849299880,1.07621635,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747849300138,1.37621635,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747849300378,1.38621635,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747849300606,0.66164827,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747849300841,0.97164827,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747849301071,1.06621635,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747849301296,1.40828183,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747849301529,0.75968827,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747849301748,0.63958279,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747849301975,0.63958279,107030.0,107020.0,0.26162482]
["bitfinex","BTCUSD",1747849301976,0.09403357,107030.0,107020.0,0.26162482]
["bitfinex","BTCUSD",1747849302230,0.30250251,107030.0,107020.0,0.0654]
["bitfinex","BTCUSD",1747849302438,0.29958279,107030.0,107020.0,0.0654]
["bitfinex","BTCUSD",1747849302679,0.29946059,107030.0,107020.0,0.0654]
["bitfinex","BTCUSD",1747849303225,0.30246059,107030.0,107020.0,0.0654]
["bitfinex","BTCUSD",1747849303660,0.29946059,107030.0,107020.0,0.0654]
["bitfinex","BTCUSD",1747849303881,0.18686117,107040.0,107030.0,0.0618]
["bitfinex","BTCUSD",1747849303882,0.20553065,107040.0,107030.0,0.0618]
["bitfinex","BTCUSD",1747849304114,0.29956422,107040.0,107030.0,0.0618]
["bitfinex","BTCUSD",1747849304321,0.19620649,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747849304524,0.19620649,107030.0,107020.0,0.0638]
["bitfinex","BTCUSD",1747849304966,0.29024006,107030.0,107020.0,0.0638]
["bitfinex","BTCUSD",1747849305233,0.29024006,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747849305234,0.63024006,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747849305455,0.63024006,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1747849305892,0.63024006,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747849306325,0.63024006,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1747849306791,0.29958297,107030.0,107020.0,0.0661]
["bitfinex","BTCUSD",1747849307000,0.29958297,107030.0,107020.0,0.0611]
["bitfinex","BTCUSD",1747849307210,0.31158297,107030.0,107020.0,0.0621]
["bitfinex","BTCUSD",1747849308272,0.12206142,107030.0,107020.0,0.25732491]
["bitfinex","BTCUSD",1747849308499,0.002,107050.0,107040.0,0.22918833]
["bitfinex","BTCUSD",1747849308751,0.19622499,107020.0,107010.0,0.033]
["bitfinex","BTCUSD",1747849308977,0.63025856,107020.0,107010.0,0.033]
["bitfinex","BTCUSD",1747849309907,0.63025856,107020.0,107010.0,0.21989842]
["bitfinex","BTCUSD",1747849309908,0.29025856,107020.0,107010.0,0.21989842]
["bitfinex","BTCUSD",1747849310141,0.1868788,107030.0,107020.0,0.0641]
["bitfinex","BTCUSD",1747849310401,0.18882858,107050.0,107040.0,0.063]
["bitfinex","BTCUSD",1747849310613,0.28286215,107050.0,107040.0,0.063]
["bitfinex","BTCUSD",1747849311049,0.20556843,107020.0,107010.0,0.003]
["bitfinex","BTCUSD",1747849311281,0.299602,107020.0,107010.0,0.003]
["bitfinex","BTCUSD",1747849311524,0.639602,107020.0,107010.0,0.003]
["bitfinex","BTCUSD",1747849312172,0.639602,107020.0,107000.0,0.50204]
["bitfinex","BTCUSD",1747849312173,0.53624316,107010.0,107000.0,0.50204]
["bitfinex","BTCUSD",1747849312408,0.29027673,107010.0,107000.0,0.56764]
["bitfinex","BTCUSD",1747849312632,0.29962138,107010.0,107000.0,0.56764]
["bitfinex","BTCUSD",1747849313549,0.21493264,107010.0,107000.0,0.7732472]
["bitfinex","BTCUSD",1747849313771,0.21491282,107020.0,107010.0,0.0637]
["bitfinex","BTCUSD",1747849313999,0.19817,107050.0,107040.0,0.00934212]
["bitfinex","BTCUSD",1747849314242,0.002,107050.0,107040.0,0.98955454]
["bitfinex","BTCUSD",1747849314471,0.18879368,107070.0,107060.0,0.0637]
["bitfinex","BTCUSD",1747849314697,0.30150599,107070.0,107060.0,0.0637]
["bitfinex","BTCUSD",1747849314928,0.30150599,107070.0,107060.0,0.0308]
["bitfinex","BTCUSD",1747849315152,0.20551082,107050.0,107040.0,0.0637]
["bitfinex","BTCUSD",1747849315588,0.28282725,107070.0,107060.0,0.25985133]
["bitfinex","BTCUSD",1747849315589,0.09603357,107070.0,107060.0,0.25985133]
["bitfinex","BTCUSD",1747849315805,0.31376411,107070.0,107060.0,0.0637]
["bitfinex","BTCUSD",1747849316021,0.30150617,107070.0,107060.0,0.0637]
["bitfinex","BTCUSD",1747849316242,0.35150617,107070.0,107060.0,0.25985159]
["bitfinex","BTCUSD",1747849316462,0.052,107070.0,107060.0,0.29307258]
["bitfinex","BTCUSD",1747849316686,0.002,107070.0,107060.0,0.63355758]
["bitfinex","BTCUSD",1747849316902,0.002,107070.0,107060.0,0.5836996]
["bitfinex","BTCUSD",1747849317117,0.002,107070.0,107060.0,0.29307258]
["bitfinex","BTCUSD",1747849317577,0.003,107090.0,107080.0,0.0628]
["bitfinex","BTCUSD",1747849317792,0.12504659,107090.0,107080.0,0.25891505]
["bitfinex","BTCUSD",1747849318026,0.12504659,107090.0,107080.0,0.26825368]
["bitfinex","BTCUSD",1747849318242,0.11570813,107090.0,107080.0,0.27759214]
["bitfinex","BTCUSD",1747849318462,0.31180557,107090.0,107080.0,0.24957624]
["bitfinex","BTCUSD",1747849318683,0.30246807,107090.0,107080.0,0.0628]
["bitfinex","BTCUSD",1747849318906,0.003,107090.0,107080.0,0.61285151]
["bitfinex","BTCUSD",1747849319135,0.2063957,107110.0,107100.0,0.0647]
["bitfinex","BTCUSD",1747849319350,0.20543406,107090.0,107080.0,0.0634]
["bitfinex","BTCUSD",1747849319561,0.20547242,107070.0,107060.0,0.0654]
["bitfinex","BTCUSD",1747849319995,0.30884551,107070.0,107060.0,0.0654]
["bitfinex","BTCUSD",1747849320223,0.30050635,107070.0,107060.0,0.0654]
["bitfinex","BTCUSD",1747849320457,0.71531116,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1747849320676,0.71431116,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1747849320896,0.63950635,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1747849321121,0.29950635,107070.0,107060.0,0.066]
["bitfinex","BTCUSD",1747849322080,0.63950635,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1747849322303,0.63950635,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1747849322736,0.64050635,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1747849323403,0.64010635,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1747849323626,0.64010635,107070.0,107060.0,0.032]
["bitfinex","BTCUSD",1747849323857,0.64010635,107070.0,107060.0,0.00011419]
["bitfinex","BTCUSD",1747849324079,0.93073337,107070.0,107060.0,0.00011419]
["bitfinex","BTCUSD",1747849324308,0.64010635,107070.0,107060.0,0.00011419]
["bitfinex","BTCUSD",1747849324989,0.64010635,107070.0,107060.0,0.06261419]
["bitfinex","BTCUSD",1747849325957,0.64010635,107070.0,107060.0,0.03011419]
["bitfinex","BTCUSD",1747849326177,0.30010635,107070.0,107060.0,0.06181419]
["bitfinex","BTCUSD",1747849326410,0.02901747,107070.0,107060.0,0.56727286]
["bitfinex","BTCUSD",1747849326632,0.001,107070.0,107060.0,0.58181371]
["bitfinex","BTCUSD",1747849326854,0.01967805,107070.0,107060.0,0.58181371]
["bitfinex","BTCUSD",1747849327074,0.01967805,107070.0,107060.0,0.29118669]
["bitfinex","BTCUSD",1747849327075,0.001,107070.0,107060.0,0.29118669]
["bitfinex","BTCUSD",1747849327301,0.01967796,107070.0,107060.0,0.58181371]
["bitfinex","BTCUSD",1747849327533,0.01867796,107070.0,107060.0,0.58181371]
["bitfinex","BTCUSD",1747849327809,0.7143108,107070.0,107060.0,0.00011419]
["bitfinex","BTCUSD",1747849328059,0.7143108,107070.0,107060.0,0.00511419]
["bitfinex","BTCUSD",1747849328060,1.1177108,107070.0,107060.0,0.00511419]
["bitfinex","BTCUSD",1747849328288,1.40833782,107070.0,107060.0,0.00511419]
["bitfinex","BTCUSD",1747849328509,1.41833782,107070.0,107060.0,0.00511419]
["bitfinex","BTCUSD",1747849328726,1.04190599,107070.0,107060.0,0.00511419]
["bitfinex","BTCUSD",1747849328944,1.04190599,107070.0,107060.0,0.00011419]
["bitfinex","BTCUSD",1747849329166,0.63850599,107070.0,107060.0,0.06371419]
["bitfinex","BTCUSD",1747849329387,0.63850599,107070.0,107060.0,0.00511419]
["bitfinex","BTCUSD",1747849329599,0.64850599,107070.0,107060.0,0.00511419]
["bitfinex","BTCUSD",1747849330048,0.93913301,107070.0,107060.0,0.00011419]
["bitfinex","BTCUSD",1747849330268,0.54551082,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849330500,1.88953784,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849330735,1.88953784,107050.0,107020.0,0.002]
["bitfinex","BTCUSD",1747849330736,0.20554922,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747849330955,0.63958279,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747849331174,1.25392219,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747849331387,1.328727,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747849331613,1.25392219,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747849331844,1.61450304,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747849332079,0.84621466,107010.0,107000.0,0.50304]
["bitfinex","BTCUSD",1747849332297,0.64962121,107010.0,107000.0,0.50304]
["bitfinex","BTCUSD",1747849332522,1.24024823,107010.0,107000.0,0.50304]
["bitfinex","BTCUSD",1747849332959,1.23024823,107010.0,107000.0,0.50304]
["bitfinex","BTCUSD",1747849333173,1.24478908,107010.0,107000.0,0.50304]
["bitfinex","BTCUSD",1747849333388,1.84478908,107010.0,107000.0,0.50304]
["bitfinex","BTCUSD",1747849333678,1.56811864,107010.0,107000.0,0.50304]
["bitfinex","BTCUSD",1747849333917,0.31295077,107010.0,107000.0,0.50304]
["bitfinex","BTCUSD",1747849334180,0.30995077,107010.0,107000.0,0.50304]
["bitfinex","BTCUSD",1747849334409,0.30995077,107010.0,107000.0,0.56654]
["bitfinex","BTCUSD",1747849334410,0.11836313,107010.0,107000.0,0.56654]
["bitfinex","BTCUSD",1747849334662,0.11836313,107010.0,107000.0,0.77214702]
["bitfinex","BTCUSD",1747849334919,0.32687144,107010.0,107000.0,0.56654]
["bitfinex","BTCUSD",1747849335173,0.95424858,107010.0,107000.0,0.50404]
["bitfinex","BTCUSD",1747849335423,1.33376858,107010.0,107000.0,0.50304]
["bitfinex","BTCUSD",1747849335668,1.04314156,107010.0,107000.0,0.50304]
["bitfinex","BTCUSD",1747849335920,1.04514156,107010.0,107000.0,0.53454]
["bitfinex","BTCUSD",1747849336165,0.30162103,107010.0,107000.0,0.56514]
["bitfinex","BTCUSD",1747849336369,0.29962138,107010.0,107000.0,0.56514]
["bitfinex","BTCUSD",1747849336588,0.29962138,107010.0,107000.0,0.56614]
["bitfinex","BTCUSD",1747849336809,0.19622499,107020.0,107010.0,0.0604]
["bitfinex","BTCUSD",1747849337037,0.18686349,107030.0,107020.0,0.0631]
["bitfinex","BTCUSD",1747849337250,0.19719006,107040.0,107030.0,0.0631]
["bitfinex","BTCUSD",1747849337251,0.1868605,107040.0,107030.0,0.0631]
["bitfinex","BTCUSD",1747849338355,0.47748752,107040.0,107030.0,0.0305]
["bitfinex","BTCUSD",1747849338631,0.20558764,107010.0,107000.0,0.56914]
["bitfinex","BTCUSD",1747849338902,0.20558764,107010.0,107000.0,0.77059673]
["bitfinex","BTCUSD",1747849339140,0.1961885,107040.0,107020.0,0.01868695]
["bitfinex","BTCUSD",1747849339362,0.00934326,107020.0,107010.0,0.28138234]
["bitfinex","BTCUSD",1747849339576,0.2148923,107030.0,107020.0,0.27386584]
["bitfinex","BTCUSD",1747849339818,0.18882858,107050.0,107040.0,0.0631]
["bitfinex","BTCUSD",1747849340075,0.28286215,107050.0,107040.0,0.0631]
["bitfinex","BTCUSD",1747849340581,0.28286215,107050.0,107040.0,0.0305]
["bitfinex","BTCUSD",1747849340582,0.91348917,107050.0,107040.0,0.0305]
["bitfinex","BTCUSD",1747849340794,0.91348917,107050.0,107000.0,0.56614]
["bitfinex","BTCUSD",1747849340795,0.20558764,107010.0,107000.0,0.56614]
["bitfinex","BTCUSD",1747849341020,0.29962121,107010.0,107000.0,0.56614]
["bitfinex","BTCUSD",1747849341240,0.30896543,107010.0,107000.0,0.75305588]
["bitfinex","BTCUSD",1747849341466,0.29027673,107010.0,107000.0,0.75305588]
["bitfinex","BTCUSD",1747849341683,0.02803326,107010.0,107000.0,0.79799216]
["bitfinex","BTCUSD",1747849341915,0.02803274,107010.0,107000.0,0.80733786]
["bitfinex","BTCUSD",1747849342143,0.21491447,107020.0,107010.0,0.19624334]
["bitfinex","BTCUSD",1747849342368,0.18686106,107040.0,107030.0,0.0631]
["bitfinex","BTCUSD",1747849342589,0.28089463,107040.0,107030.0,0.24996349]
["bitfinex","BTCUSD",1747849343036,0.28089463,107040.0,107030.0,0.0631]
["bitfinex","BTCUSD",1747849343267,0.006,107050.0,107040.0,0.30185486]
["bitfinex","BTCUSD",1747849343513,0.003,107070.0,107060.0,0.21483173]
["bitfinex","BTCUSD",1747849343754,0.003,107070.0,107060.0,0.56441946]
["bitfinex","BTCUSD",1747849343961,0.2084726,107070.0,107060.0,0.0631]
["bitfinex","BTCUSD",1747849344178,0.2084726,107070.0,107060.0,0.07764085]
["bitfinex","BTCUSD",1747849344419,0.64150617,107070.0,107060.0,0.0631]
["bitfinex","BTCUSD",1747849344898,0.64150617,107070.0,107060.0,0.0649]
["bitfinex","BTCUSD",1747849345544,0.30150617,107070.0,107060.0,0.0649]
["bitfinex","BTCUSD",1747849345981,0.64150617,107070.0,107060.0,0.0649]
["bitfinex","BTCUSD",1747849346258,0.1053729,107070.0,107060.0,0.25371113]
["bitfinex","BTCUSD",1747849346478,0.30442485,107070.0,107060.0,0.0669]
["bitfinex","BTCUSD",1747849346687,0.30150608,107070.0,107060.0,0.0669]
["bitfinex","BTCUSD",1747849346913,0.29216675,107070.0,107060.0,0.0669]
["bitfinex","BTCUSD",1747849347548,0.002,107070.0,107060.0,0.27908376]
["bitfinex","BTCUSD",1747849347758,0.002,107090.0,107080.0,0.27829162]
["bitfinex","BTCUSD",1747849347967,0.001,107110.0,107080.0,0.63024892]
["bitfinex","BTCUSD",1747849348210,0.001,107110.0,107100.0,0.56677852]
["bitfinex","BTCUSD",1747849348427,0.001,107110.0,107100.0,0.58131937]
["bitfinex","BTCUSD",1747849348678,0.001,107110.0,107100.0,0.65999314]
["bitfinex","BTCUSD",1747849348900,0.00828721,107120.0,107110.0,0.27200087]
["bitfinex","BTCUSD",1747849349120,0.21366373,107120.0,107110.0,0.0614]
["bitfinex","BTCUSD",1747849349340,0.29941009,107120.0,107110.0,0.0614]
["bitfinex","BTCUSD",1747849350422,0.63941009,107120.0,107110.0,0.0614]
["bitfinex","BTCUSD",1747849350634,0.63941009,107120.0,107110.0,0.0313]
["bitfinex","BTCUSD",1747849350835,0.53609656,107090.0,107080.0,0.0331]
["bitfinex","BTCUSD",1747849351113,1.32423715,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747849351374,1.03361013,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747849351906,0.69361013,107090.0,107080.0,0.0656]
["bitfinex","BTCUSD",1747849352370,0.69561013,107090.0,107080.0,0.0656]
["bitfinex","BTCUSD",1747849352785,0.69361013,107090.0,107080.0,0.0656]
["bitfinex","BTCUSD",1747849353207,0.69461013,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747849353431,0.69461013,107090.0,107080.0,0.0639]
["bitfinex","BTCUSD",1747849354076,1.03461013,107090.0,107080.0,0.0334]
["bitfinex","BTCUSD",1747849354295,1.32523715,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747849354522,1.03461013,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747849354743,1.33523715,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747849354967,1.63623715,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747849355194,0.54547242,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1747849355412,0.63950599,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1747849355859,0.63950599,107070.0,107060.0,0.0672]
["bitfinex","BTCUSD",1747849356112,0.63950599,107070.0,107060.0,0.0345]
["bitfinex","BTCUSD",1747849356576,0.63950599,107070.0,107060.0,0.0652]
["bitfinex","BTCUSD",1747849357246,0.64150599,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1747849357718,0.94213301,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1747849357928,0.65150599,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1747849358155,0.94213301,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1747849358377,1.25013301,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1747849358597,1.24013301,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1747849358844,0.64250599,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1747849359062,1.04590599,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1747849359495,1.04590599,107070.0,107060.0,0.0357]
["bitfinex","BTCUSD",1747849359735,1.04590599,107070.0,107060.0,0.0664]
["bitfinex","BTCUSD",1747849359736,0.70590599,107070.0,107060.0,0.0664]
["bitfinex","BTCUSD",1747849361040,1.04590599,107070.0,107060.0,0.0664]
["bitfinex","BTCUSD",1747849361266,1.04290599,107070.0,107060.0,0.0664]
["bitfinex","BTCUSD",1747849361455,0.70390599,107070.0,107060.0,0.0626559]
["bitfinex","BTCUSD",1747849361710,0.70590599,107070.0,107060.0,0.0626959]
["bitfinex","BTCUSD",1747849362164,1.04390599,107070.0,107060.0,0.0626959]
["bitfinex","BTCUSD",1747849362391,1.33653301,107070.0,107060.0,4e-05]
["bitfinex","BTCUSD",1747849362618,1.04590599,107070.0,107060.0,4e-05]
["bitfinex","BTCUSD",1747849363060,1.04590599,107070.0,107060.0,0.03084]
["bitfinex","BTCUSD",1747849364213,1.04590599,107070.0,107060.0,4e-05]
["bitfinex","BTCUSD",1747849364881,0.64250599,107070.0,107060.0,0.03014]
["bitfinex","BTCUSD",1747849365106,0.70590599,107070.0,107060.0,0.06274]
["bitfinex","BTCUSD",1747849365861,1.04590599,107070.0,107060.0,0.06274]
["bitfinex","BTCUSD",1747849366100,0.60987242,107070.0,107060.0,0.06274]
["bitfinex","BTCUSD",1747849366342,0.61187242,107070.0,107060.0,0.06274]
["bitfinex","BTCUSD",1747849366598,0.02167822,107070.0,107060.0,0.58507322]
["bitfinex","BTCUSD",1747849366847,0.21479205,107080.0,107070.0,0.1961178]
["bitfinex","BTCUSD",1747849367086,0.19613336,107070.0,107060.0,4e-05]
["bitfinex","BTCUSD",1747849367315,0.19611505,107080.0,107070.0,0.26153327]
["bitfinex","BTCUSD",1747849367561,0.29014862,107080.0,107070.0,0.0654]
["bitfinex","BTCUSD",1747849367840,0.003,107090.0,107080.0,0.07113872]
["bitfinex","BTCUSD",1747849368086,0.001,107110.0,107100.0,0.2765515]
["bitfinex","BTCUSD",1747849368344,0.001,107110.0,107100.0,0.58171937]
["bitfinex","BTCUSD",1747849368593,0.01032956,107120.0,107110.0,0.58119931]
["bitfinex","BTCUSD",1747849368822,0.21471149,107120.0,107110.0,0.07584085]
["bitfinex","BTCUSD",1747849369057,0.29941026,107120.0,107110.0,0.0613]
["bitfinex","BTCUSD",1747849369273,0.20543406,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747849369496,0.21477191,107090.0,107080.0,0.20978607]
["bitfinex","BTCUSD",1747849369716,0.29946816,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747849369923,0.29946816,107090.0,107080.0,0.0657]
["bitfinex","BTCUSD",1747849371027,0.63946816,107090.0,107080.0,0.0657]
["bitfinex","BTCUSD",1747849371241,0.63946816,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747849372148,0.63946816,107090.0,107080.0,0.0343]
["bitfinex","BTCUSD",1747849372362,0.93009518,107090.0,107080.0,0.008]
["bitfinex","BTCUSD",1747849373416,0.95009518,107090.0,107080.0,0.008]
["bitfinex","BTCUSD",1747849373636,0.8267602,107070.0,107060.0,0.00104]
["bitfinex","BTCUSD",1747849373848,0.93079377,107070.0,107060.0,0.00104]
["bitfinex","BTCUSD",1747849374092,0.91879377,107070.0,107060.0,0.00104]
["bitfinex","BTCUSD",1747849374298,0.62816675,107070.0,107060.0,0.00104]
["bitfinex","BTCUSD",1747849374711,0.91879377,107070.0,107060.0,0.00104]
["bitfinex","BTCUSD",1747849375387,0.92079377,107070.0,107060.0,0.00104]
["bitfinex","BTCUSD",1747849377583,0.93079377,107070.0,107060.0,0.00104]
["bitfinex","BTCUSD",1747849378028,0.01,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849378250,1.34649194,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849378466,1.34357141,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849379272,1.33357141,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849379498,0.63954439,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849379720,1.04294439,107050.0,107040.0,0.067]
["bitfinex","BTCUSD",1747849379932,0.70294439,107050.0,107040.0,0.067]
["bitfinex","BTCUSD",1747849380141,0.30888477,107050.0,107040.0,0.25384603]
["bitfinex","BTCUSD",1747849380356,0.29954473,107050.0,107040.0,0.067]
["bitfinex","BTCUSD",1747849381382,0.65154473,107050.0,107040.0,0.068]
["bitfinex","BTCUSD",1747849381648,0.31154473,107050.0,107040.0,0.068]
["bitfinex","BTCUSD",1747849382366,0.94217175,107050.0,107040.0,0.068]
["bitfinex","BTCUSD",1747849382631,0.94217175,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1747849382872,0.94017175,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849383134,0.94017175,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1747849383580,0.94017175,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849384019,0.94617175,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849384455,0.94017175,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849384895,0.94317175,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849385119,0.95712687,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849385337,0.96712687,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849385560,0.20554922,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747849385804,0.20558764,107010.0,107000.0,0.50204]
["bitfinex","BTCUSD",1747849386027,0.93024823,107010.0,107000.0,0.50204]
["bitfinex","BTCUSD",1747849386260,0.21562607,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1747849386495,0.95482751,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1747849386714,0.83629153,106970.0,106960.0,0.0180337]
["bitfinex","BTCUSD",1747849386934,1.3338051,106970.0,106960.0,0.0180337]
["bitfinex","BTCUSD",1747849387143,0.63969808,106970.0,106960.0,0.15563851]
["bitfinex","BTCUSD",1747849388027,0.29969808,106970.0,106960.0,0.0808337]
["bitfinex","BTCUSD",1747849388235,0.11272978,106970.0,106960.0,0.37146072]
["bitfinex","BTCUSD",1747849388459,0.30904649,106970.0,106960.0,0.5584465]
["bitfinex","BTCUSD",1747849388677,0.01869403,106980.0,106970.0,0.2192683]
["bitfinex","BTCUSD",1747849388902,0.19922798,107010.0,106970.0,0.55240013]
["bitfinex","BTCUSD",1747849389149,0.19922798,107010.0,106990.0,0.32612272]
["bitfinex","BTCUSD",1747849389150,0.09403357,107000.0,106990.0,0.32612272]
["bitfinex","BTCUSD",1747849389375,0.10337866,107000.0,106990.0,0.61674974]
["bitfinex","BTCUSD",1747849389633,0.002,107010.0,107000.0,0.19626158]
["bitfinex","BTCUSD",1747849389857,0.03002855,107030.0,107020.0,0.25128095]
["bitfinex","BTCUSD",1747849390074,0.09603357,107030.0,107020.0,0.54190797]
["bitfinex","BTCUSD",1747849390282,0.13340467,107030.0,107020.0,0.25128095]
["bitfinex","BTCUSD",1747849390496,0.13632451,107030.0,107020.0,0.25128095]
["bitfinex","BTCUSD",1747849390712,0.002,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1747849390933,0.11471546,107050.0,107040.0,0.25034603]
["bitfinex","BTCUSD",1747849391151,0.09603357,107050.0,107040.0,0.25968824]
["bitfinex","BTCUSD",1747849391374,0.002,107050.0,107040.0,0.27837188]
["bitfinex","BTCUSD",1747849391594,0.002,107050.0,107040.0,0.26903036]
["bitfinex","BTCUSD",1747849391810,0.002,107050.0,107040.0,0.25034603]
["bitfinex","BTCUSD",1747849392028,0.03391348,107070.0,107060.0,0.26869179]
["bitfinex","BTCUSD",1747849392247,0.05259153,107070.0,107060.0,0.25001113]
["bitfinex","BTCUSD",1747849392460,0.03391348,107070.0,107060.0,0.25935125]
["bitfinex","BTCUSD",1747849392676,0.03391348,107070.0,107060.0,0.26869179]
["bitfinex","BTCUSD",1747849393107,0.03391348,107070.0,107060.0,0.29257267]
["bitfinex","BTCUSD",1747849393332,0.001,107090.0,107080.0,0.26001444]
["bitfinex","BTCUSD",1747849393563,0.001,107090.0,107080.0,0.27869162]
["bitfinex","BTCUSD",1747849393785,0.001,107090.0,107080.0,0.29323247]
["bitfinex","BTCUSD",1747849394012,0.001,107090.0,107080.0,0.38726604]
["bitfinex","BTCUSD",1747849394259,0.001,107090.0,107080.0,0.0639]
["bitfinex","BTCUSD",1747849394478,0.11370831,107090.0,107080.0,0.25067624]
["bitfinex","BTCUSD",1747849394972,0.30338578,107090.0,107080.0,0.0639]
["bitfinex","BTCUSD",1747849395219,0.30046763,107090.0,107080.0,0.0639]
["bitfinex","BTCUSD",1747849395437,0.30046763,107090.0,107080.0,0.25167624]
["bitfinex","BTCUSD",1747849395653,0.30046763,107090.0,107080.0,0.0649]
["bitfinex","BTCUSD",1747849395886,0.54547242,107070.0,107060.0,0.0333]
["bitfinex","BTCUSD",1747849396070,0.54547242,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1747849396071,0.63950599,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1747849396551,0.64950599,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1747849396788,0.63950599,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1747849397020,0.63950599,107070.0,107060.0,0.0329]
["bitfinex","BTCUSD",1747849397936,0.30884497,107070.0,107060.0,0.21971113]
["bitfinex","BTCUSD",1747849398165,0.29950599,107070.0,107060.0,0.0658]
["bitfinex","BTCUSD",1747849398388,0.29950599,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1747849398389,0.30150599,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1747849398615,0.64150599,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1747849399519,0.53618815,107040.0,107030.0,0.027691]
["bitfinex","BTCUSD",1747849399760,0.63022172,107040.0,107030.0,0.027691]
["bitfinex","BTCUSD",1747849400211,0.19079368,107070.0,107040.0,0.24684399]
["bitfinex","BTCUSD",1747849400439,0.30886557,107060.0,107050.0,0.10680481]
["bitfinex","BTCUSD",1747849400726,0.19079618,107070.0,107050.0,0.28965687]
["bitfinex","BTCUSD",1747849400727,0.2001337,107070.0,107050.0,0.28965687]
["bitfinex","BTCUSD",1747849400958,0.004,107070.0,107060.0,0.24673173]
["bitfinex","BTCUSD",1747849401178,0.01233889,107070.0,107060.0,0.24673209]
["bitfinex","BTCUSD",1747849401401,0.20847242,107070.0,107060.0,0.0319]
["bitfinex","BTCUSD",1747849401628,0.20847242,107070.0,107060.0,0.22805168]
["bitfinex","BTCUSD",1747849401629,0.11571231,107070.0,107060.0,0.22805168]
["bitfinex","BTCUSD",1747849401862,0.003,107070.0,107060.0,0.25607228]
["bitfinex","BTCUSD",1747849402348,0.003,107070.0,107060.0,0.27261313]
["bitfinex","BTCUSD",1747849402596,0.001,107090.0,107080.0,0.26865342]
["bitfinex","BTCUSD",1747849402845,0.02901267,107090.0,107080.0,0.26865359]
["bitfinex","BTCUSD",1747849403070,0.01033732,107090.0,107080.0,0.28733042]
["bitfinex","BTCUSD",1747849403288,0.21577182,107090.0,107080.0,0.24997624]
["bitfinex","BTCUSD",1747849403516,0.30046798,107090.0,107080.0,0.0332]
["bitfinex","BTCUSD",1747849404429,0.52679368,107070.0,107060.0,0.0313]
["bitfinex","BTCUSD",1747849404610,0.20551082,107050.0,107040.0,0.0641]
["bitfinex","BTCUSD",1747849404880,0.29954439,107050.0,107040.0,0.0641]
["bitfinex","BTCUSD",1747849405336,0.11271529,107050.0,107040.0,0.25094603]
["bitfinex","BTCUSD",1747849405576,0.30246387,107050.0,107040.0,0.0641]
["bitfinex","BTCUSD",1747849405798,0.29954448,107050.0,107040.0,0.0323]
["bitfinex","BTCUSD",1747849406025,0.29954448,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849406026,0.63954448,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849406252,0.63954448,107050.0,107040.0,0.008]
["bitfinex","BTCUSD",1747849406478,0.63954448,107050.0,107040.0,0.0402]
["bitfinex","BTCUSD",1747849407239,0.63950448,107050.0,107040.0,0.008]
["bitfinex","BTCUSD",1747849407486,0.63950448,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849407725,0.63950448,107050.0,107040.0,0.006]
["bitfinex","BTCUSD",1747849407971,1.34290448,107050.0,107040.0,0.006]
["bitfinex","BTCUSD",1747849408219,1.66806359,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849408478,1.39666359,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747849408875,0.54558764,107010.0,107000.0,0.00204]
["bitfinex","BTCUSD",1747849408879,0.86012849,107010.0,107000.0,0.00204]
["bitfinex","BTCUSD",1747849409105,0.86012849,107010.0,106980.0,0.002]
["bitfinex","BTCUSD",1747849409106,0.84624433,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1747849409321,1.3337179,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1747849409614,0.83628277,106970.0,106960.0,0.0180337]
["bitfinex","BTCUSD",1747849409871,1.25485719,106970.0,106960.0,0.0180337]
["bitfinex","BTCUSD",1747849410094,0.96423893,106970.0,106960.0,0.0180337]
["bitfinex","BTCUSD",1747849410339,0.63969808,106970.0,106960.0,0.0180337]
["bitfinex","BTCUSD",1747849411043,0.09403357,106970.0,106960.0,0.23501948]
["bitfinex","BTCUSD",1747849411321,0.09403357,106970.0,106960.0,0.27480733]
["bitfinex","BTCUSD",1747849411575,0.09403357,106970.0,106960.0,0.26551948]
["bitfinex","BTCUSD",1747849412033,0.10503357,106970.0,106960.0,0.0795337]
["bitfinex","BTCUSD",1747849412263,0.31069808,106970.0,106960.0,0.0490337]
["bitfinex","BTCUSD",1747849412490,0.31069808,106970.0,106960.0,0.0180337]
["bitfinex","BTCUSD",1747849412491,0.29969808,106970.0,106960.0,0.0180337]
["bitfinex","BTCUSD",1747849412937,0.11272925,106970.0,106960.0,0.27041948]
["bitfinex","BTCUSD",1747849413181,0.29969843,106970.0,106960.0,0.27041948]
["bitfinex","BTCUSD",1747849413437,0.11272969,106970.0,106960.0,0.27041948]
["bitfinex","BTCUSD",1747849413683,0.30261972,106970.0,106960.0,0.0834337]
["bitfinex","BTCUSD",1747849413907,0.29969825,106970.0,106960.0,0.0542337]
["bitfinex","BTCUSD",1747849414138,0.29969825,106970.0,106960.0,0.0502337]
["bitfinex","BTCUSD",1747849414366,0.29969825,106970.0,106960.0,0.0160337]
["bitfinex","BTCUSD",1747849414367,1.16564306,106970.0,106960.0,0.0160337]
["bitfinex","BTCUSD",1747849414608,0.53635325,106950.0,106940.0,0.0024265]
["bitfinex","BTCUSD",1747849414854,0.57091246,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1747849415113,0.57091246,106940.0,106900.0,0.00204]
["bitfinex","BTCUSD",1747849415114,0.00935322,106910.0,106900.0,0.00204]
["bitfinex","BTCUSD",1747849415341,1.86234488,106910.0,106900.0,0.00204]
["bitfinex","BTCUSD",1747849415577,1.24941993,106910.0,106900.0,0.00204]
["bitfinex","BTCUSD",1747849415806,1.3434535,106910.0,106900.0,0.00204]
["bitfinex","BTCUSD",1747849416041,1.36703534,106910.0,106900.0,0.00204]
["bitfinex","BTCUSD",1747849416256,1.06703534,106910.0,106900.0,0.00204]
["bitfinex","BTCUSD",1747849416701,1.65861261,106910.0,106900.0,0.00204]
["bitfinex","BTCUSD",1747849416929,1.68219445,106910.0,106900.0,0.00204]
["bitfinex","BTCUSD",1747849417148,1.72489445,106910.0,106900.0,0.00304]
["bitfinex","BTCUSD",1747849417393,1.6886536,106910.0,106900.0,0.00304]
["bitfinex","BTCUSD",1747849417611,1.40285271,106910.0,106900.0,0.00204]
["bitfinex","BTCUSD",1747849417868,1.0564535,106910.0,106900.0,0.00304]
["bitfinex","BTCUSD",1747849418091,1.0565735,106910.0,106900.0,0.00304]
["bitfinex","BTCUSD",1747849418309,1.65719176,106910.0,106900.0,0.00304]
["bitfinex","BTCUSD",1747849418518,1.0565735,106910.0,106900.0,0.00304]
["bitfinex","BTCUSD",1747849419025,0.0187137,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747849419242,0.0187137,106870.0,106850.0,0.0160737]
["bitfinex","BTCUSD",1747849419243,1.14167774,106860.0,106850.0,0.0160737]
["bitfinex","BTCUSD",1747849419473,1.23117046,106860.0,106850.0,0.0160737]
["bitfinex","BTCUSD",1747849419701,1.3343122,106860.0,106850.0,0.0160737]
["bitfinex","BTCUSD",1747849420369,0.6305522,106860.0,106850.0,0.0160737]
["bitfinex","BTCUSD",1747849420593,0.2905522,106860.0,106850.0,0.0470737]
["bitfinex","BTCUSD",1747849421018,0.2905522,106860.0,106850.0,0.0771737]
["bitfinex","BTCUSD",1747849421273,0.3035522,106860.0,106850.0,0.0781737]
["bitfinex","BTCUSD",1747849421773,0.2905522,106860.0,106850.0,0.0771737]
["bitfinex","BTCUSD",1747849421991,0.6305522,106860.0,106850.0,0.0470737]
["bitfinex","BTCUSD",1747849422213,0.6305522,106860.0,106850.0,0.0160737]
["bitfinex","BTCUSD",1747849422726,0.6305522,106860.0,106850.0,0.0485737]
["bitfinex","BTCUSD",1747849422977,0.92321372,106860.0,106850.0,0.0230737]
["bitfinex","BTCUSD",1747849423211,1.24321372,106860.0,106850.0,0.0230737]
["bitfinex","BTCUSD",1747849423648,1.23321372,106860.0,106850.0,0.0230737]
["bitfinex","BTCUSD",1747849423876,1.23221372,106860.0,106850.0,0.0160737]
["bitfinex","BTCUSD",1747849424105,1.24321372,106860.0,106850.0,0.0210737]
["bitfinex","BTCUSD",1747849424326,0.9415522,106860.0,106850.0,0.0210737]
["bitfinex","BTCUSD",1747849424587,1.0355922,106860.0,106850.0,0.0160737]
["bitfinex","BTCUSD",1747849424807,1.0345922,106860.0,106850.0,0.0160737]
["bitfinex","BTCUSD",1747849425938,1.32625372,106860.0,106850.0,0.0160737]
["bitfinex","BTCUSD",1747849426449,1.0545922,106860.0,106850.0,0.0170737]
["bitfinex","BTCUSD",1747849426843,1.34625372,106860.0,106850.0,0.0170737]
["bitfinex","BTCUSD",1747849427072,1.33625372,106860.0,106850.0,0.0160737]
["bitfinex","BTCUSD",1747849427314,1.33625372,106860.0,106850.0,0.0170737]
["bitfinex","BTCUSD",1747849427315,1.34525372,106860.0,106850.0,0.0170737]
["bitfinex","BTCUSD",1747849427559,1.64525372,106860.0,106850.0,0.0170737]
["bitfinex","BTCUSD",1747849428113,0.5459726,106810.0,106800.0,0.00204]
["bitfinex","BTCUSD",1747849428264,0.5459726,106810.0,106800.0,0.03484]
["bitfinex","BTCUSD",1747849428265,0.64000617,106810.0,106800.0,0.03484]
["bitfinex","BTCUSD",1747849428682,0.94620854,106810.0,106800.0,0.00204]
["bitfinex","BTCUSD",1747849428906,0.94500617,106810.0,106800.0,0.00204]
["bitfinex","BTCUSD",1747849429117,1.34420617,106810.0,106800.0,0.00204]
["bitfinex","BTCUSD",1747849429561,1.04420617,106810.0,106800.0,0.00204]
["bitfinex","BTCUSD",1747849429759,1.04620617,106810.0,106800.0,0.00204]
["bitfinex","BTCUSD",1747849430194,1.04620617,106810.0,106800.0,0.03364]
["bitfinex","BTCUSD",1747849430398,1.33786769,106810.0,106800.0,0.00204]
["bitfinex","BTCUSD",1747849430613,1.66040854,106810.0,106800.0,0.00204]
["bitfinex","BTCUSD",1747849431021,1.34286769,106810.0,106800.0,0.00204]
["bitfinex","BTCUSD",1747849431232,1.05120617,106810.0,106800.0,0.00204]
["bitfinex","BTCUSD",1747849431483,1.05120617,106810.0,106800.0,0.03204]
["bitfinex","BTCUSD",1747849432264,0.30700617,106810.0,106800.0,0.06494]
["bitfinex","BTCUSD",1747849432671,0.29064419,106810.0,106800.0,0.06494]
["bitfinex","BTCUSD",1747849433054,0.29164419,106810.0,106800.0,0.06494]
["bitfinex","BTCUSD",1747849433484,0.29064419,106810.0,106800.0,0.06494]
["bitfinex","BTCUSD",1747849433701,0.29164419,106810.0,106800.0,0.25220591]
["bitfinex","BTCUSD",1747849433917,0.29164419,106810.0,106800.0,0.06494]
["bitfinex","BTCUSD",1747849434131,0.29164419,106810.0,106800.0,0.25220591]
["bitfinex","BTCUSD",1747849434344,0.28228195,106810.0,106800.0,0.06494]
["bitfinex","BTCUSD",1747849434980,0.0103618,106810.0,106800.0,0.27093205]
["bitfinex","BTCUSD",1747849435222,0.22467515,106820.0,106810.0,0.0313]
["bitfinex","BTCUSD",1747849435430,0.20599188,106800.0,106790.0,0.03136]
["bitfinex","BTCUSD",1747849435665,0.30002545,106800.0,106790.0,0.03136]
["bitfinex","BTCUSD",1747849435893,0.30002545,106800.0,106790.0,0.03176]
["bitfinex","BTCUSD",1747849436787,0.30002545,106800.0,106790.0,6e-05]
["bitfinex","BTCUSD",1747849437021,0.30102545,106800.0,106790.0,0.00806]
["bitfinex","BTCUSD",1747849437239,0.09503357,106800.0,106790.0,0.0594879]
["bitfinex","BTCUSD",1747849437478,0.64395184,106800.0,106790.0,0.00806]
["bitfinex","BTCUSD",1747849437706,0.64395184,106800.0,106790.0,6e-05]
["bitfinex","BTCUSD",1747849437707,0.64002545,106800.0,106790.0,6e-05]
["bitfinex","BTCUSD",1747849437929,0.93193329,106800.0,106790.0,0.0001]
["bitfinex","BTCUSD",1747849438407,1.61253414,106800.0,106790.0,0.0001]
["bitfinex","BTCUSD",1747849438658,1.63343414,106800.0,106790.0,0.0001]
["bitfinex","BTCUSD",1747849438873,1.22331528,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747849439093,1.72170885,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747849439309,1.74828163,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747849439536,1.1479576,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747849439772,0.66747185,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747849439977,1.33635117,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747849440448,1.04444333,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747849440895,1.33635117,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747849441110,1.37183185,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747849441317,1.63635117,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747849441532,1.69241117,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747849441967,0.90730355,106760.0,106750.0,0.2160737]
["bitfinex","BTCUSD",1747849442185,1.22264411,106760.0,106750.0,0.2160737]
["bitfinex","BTCUSD",1747849442408,1.33708411,106760.0,106750.0,0.2160737]
["bitfinex","BTCUSD",1747849443069,1.04517627,106760.0,106750.0,0.2160737]
["bitfinex","BTCUSD",1747849443318,1.62708411,106760.0,106750.0,0.2160737]
["bitfinex","BTCUSD",1747849443538,1.62708411,106760.0,106750.0,0.2180737]
["bitfinex","BTCUSD",1747849443763,0.94073627,106760.0,106750.0,0.2180737]
["bitfinex","BTCUSD",1747849443984,1.32708411,106760.0,106750.0,0.2180737]
["bitfinex","BTCUSD",1747849444210,1.32708411,106760.0,106750.0,0.21656133]
["bitfinex","BTCUSD",1747849444434,1.33708411,106760.0,106750.0,0.10244696]
["bitfinex","BTCUSD",1747849444655,1.04517627,106760.0,106750.0,0.10244696]
["bitfinex","BTCUSD",1747849444893,1.34517627,106760.0,106750.0,0.10244696]
["bitfinex","BTCUSD",1747849445098,1.62708411,106760.0,106750.0,0.10244696]
["bitfinex","BTCUSD",1747849445323,1.34517627,106760.0,106750.0,0.10244696]
["bitfinex","BTCUSD",1747849445545,1.63708411,106760.0,106750.0,0.10244696]
["bitfinex","BTCUSD",1747849445760,1.62708411,106760.0,106750.0,0.10244696]
["bitfinex","BTCUSD",1747849446195,1.03517627,106760.0,106750.0,0.10244696]
["bitfinex","BTCUSD",1747849446412,0.98708411,106760.0,106750.0,0.10244696]
["bitfinex","BTCUSD",1747849446621,0.29073627,106760.0,106750.0,0.16634696]
["bitfinex","BTCUSD",1747849446873,0.06073357,106760.0,106750.0,0.38180256]
["bitfinex","BTCUSD",1747849447115,0.59182396,106780.0,106770.0,0.0639]
["bitfinex","BTCUSD",1747849447329,0.68585753,106780.0,106770.0,0.0639]
["bitfinex","BTCUSD",1747849447982,0.97776537,106780.0,106770.0,0.0639]
["bitfinex","BTCUSD",1747849448243,0.68585753,106780.0,106770.0,0.0639]
["bitfinex","BTCUSD",1747849448962,0.54606906,106760.0,106750.0,0.10044696]
["bitfinex","BTCUSD",1747849449238,0.64010263,106760.0,106750.0,0.10044696]
["bitfinex","BTCUSD",1747849449512,0.93201047,106760.0,106750.0,0.10044696]
["bitfinex","BTCUSD",1747849449816,0.64010263,106760.0,106750.0,0.13154696]
["bitfinex","BTCUSD",1747849450083,0.64010263,106760.0,106750.0,0.16434696]
["bitfinex","BTCUSD",1747849450320,0.30010263,106760.0,106750.0,0.16434696]
["bitfinex","BTCUSD",1747849450842,0.30010263,106760.0,106750.0,0.10044696]
["bitfinex","BTCUSD",1747849451057,0.93201047,106760.0,106750.0,0.10044696]
["bitfinex","BTCUSD",1747849451282,1.23401047,106760.0,106750.0,0.10044696]
["bitfinex","BTCUSD",1747849451501,0.93401047,106760.0,106750.0,0.10044696]
["bitfinex","BTCUSD",1747849451724,0.93201047,106760.0,106750.0,0.10044696]
["bitfinex","BTCUSD",1747849451945,1.23201047,106760.0,106750.0,0.10044696]
["bitfinex","BTCUSD",1747849452180,0.93401047,106760.0,106750.0,0.10044696]
["bitfinex","BTCUSD",1747849452402,1.23401047,106760.0,106750.0,0.10044696]
["bitfinex","BTCUSD",1747849452617,0.93401047,106760.0,106750.0,0.10044696]
["bitfinex","BTCUSD",1747849453519,1.00007047,106760.0,106750.0,0.10044696]
["bitfinex","BTCUSD",1747849453791,0.54612698,106730.0,106720.0,0.02335706]
["bitfinex","BTCUSD",1747849454010,1.04476055,106730.0,106720.0,0.02335706]
["bitfinex","BTCUSD",1747849455143,0.70476055,106730.0,106720.0,0.02335706]
["bitfinex","BTCUSD",1747849455584,0.70676055,106730.0,106720.0,0.02335706]
["bitfinex","BTCUSD",1747849455801,1.04676055,106730.0,106720.0,0.02335706]
["bitfinex","BTCUSD",1747849456034,1.04676055,106730.0,106720.0,0.05345706]
["bitfinex","BTCUSD",1747849456257,1.04676055,106730.0,106720.0,0.08515706]
["bitfinex","BTCUSD",1747849456913,0.70676055,106730.0,106720.0,0.08515706]
["bitfinex","BTCUSD",1747849457404,0.84685021,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1747849457628,1.24149021,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1747849457851,1.23339805,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1747849458292,1.53339805,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1747849458779,1.62943162,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1747849459010,1.6378912,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1747849459219,1.3378912,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1747849459445,1.04598336,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1747849459672,1.3378912,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1747849459928,1.6358912,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1747849460157,1.63843162,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1747849460393,1.32843162,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1747849460618,1.03664378,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1747849460839,1.32855162,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1747849461073,1.32755162,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1747849461298,1.35564378,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1747849461528,1.64255162,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1747849461745,1.36064378,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1747849461973,1.35255162,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1747849462195,1.70861162,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1747849462447,1.77326162,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1747849462670,0.83686867,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1747849462940,1.22281008,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1747849463213,1.23281008,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1747849463446,1.53281008,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1747849463716,0.29090224,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1747849463928,0.89281008,106670.0,106660.0,4e-05]
["bitfinex","BTCUSD",1747849464187,0.89281008,106670.0,106650.0,0.00017991]
["bitfinex","BTCUSD",1747849464188,0.83688712,106660.0,106650.0,0.00017991]
["bitfinex","BTCUSD",1747849464427,1.22282853,106660.0,106650.0,0.00017991]
["bitfinex","BTCUSD",1747849464664,0.63092069,106660.0,106650.0,0.00017991]
["bitfinex","BTCUSD",1747849465165,1.22282853,106660.0,106650.0,0.00017991]
["bitfinex","BTCUSD",1747849466368,1.22382853,106660.0,106650.0,0.00017991]
["bitfinex","BTCUSD",1747849466854,0.88010558,106650.0,106640.0,0.0180737]
["bitfinex","BTCUSD",1747849467100,0.63093915,106650.0,106640.0,0.0180737]
["bitfinex","BTCUSD",1747849467325,0.93284699,106650.0,106640.0,0.0180737]
["bitfinex","BTCUSD",1747849467546,0.64093915,106650.0,106640.0,0.0180737]
["bitfinex","BTCUSD",1747849467785,0.93284699,106650.0,106640.0,0.0180737]
["bitfinex","BTCUSD",1747849468029,0.00938473,106550.0,106540.0,0.07486781]
["bitfinex","BTCUSD",1747849468276,1.8e-07,106550.0,106540.0,0.27196166]
["bitfinex","BTCUSD",1747849468511,0.00938491,106550.0,106540.0,0.6813623]
["bitfinex","BTCUSD",1747849468756,0.09603375,106550.0,106540.0,0.69074809]
["bitfinex","BTCUSD",1747849468981,0.10541822,106550.0,106540.0,0.61588028]
["bitfinex","BTCUSD",1747849469221,0.00200018,106550.0,106540.0,0.62553833]
["bitfinex","BTCUSD",1747849469463,0.09603375,106550.0,106540.0,0.62553833]
["bitfinex","BTCUSD",1747849469695,0.00200018,106550.0,106540.0,0.62553833]
["bitfinex","BTCUSD",1747849469927,0.04014451,106590.0,106570.0,0.20642104]
["bitfinex","BTCUSD",1747849470186,0.002,106590.0,106580.0,0.21579943]
["bitfinex","BTCUSD",1747849470415,0.02076216,106590.0,106580.0,0.22518152]
["bitfinex","BTCUSD",1747849470635,0.03014346,106590.0,106580.0,0.2251817]
["bitfinex","BTCUSD",1747849470859,0.002,106590.0,106580.0,0.2251817]
["bitfinex","BTCUSD",1747849471086,0.002,106590.0,106580.0,0.2895817]
["bitfinex","BTCUSD",1747849471330,0.03013861,106610.0,106600.0,0.28015878]
["bitfinex","BTCUSD",1747849471549,0.002,106610.0,106600.0,0.28015878]
["bitfinex","BTCUSD",1747849471763,0.22711746,106610.0,106600.0,0.27077854]
["bitfinex","BTCUSD",1747849471999,0.11479291,106610.0,106600.0,0.27077871]
["bitfinex","BTCUSD",1747849472224,0.09603357,106610.0,106600.0,0.29891987]
["bitfinex","BTCUSD",1747849472453,0.003,106650.0,106640.0,0.21567784]
["bitfinex","BTCUSD",1747849472738,0.003,106650.0,106640.0,0.0637]
["bitfinex","BTCUSD",1747849472739,0.2092816,106650.0,106640.0,0.0637]
["bitfinex","BTCUSD",1747849472964,0.2092816,106650.0,106640.0,0.0312]
["bitfinex","BTCUSD",1747849473187,0.02813044,106640.0,106630.0,0.22914125]
["bitfinex","BTCUSD",1747849473417,0.003,106650.0,106640.0,0.19692422]
["bitfinex","BTCUSD",1747849473645,0.09703357,106650.0,106640.0,0.28935501]
["bitfinex","BTCUSD",1747849473886,0.004,106650.0,106640.0,0.28935501]
["bitfinex","BTCUSD",1747849474321,0.01137391,106670.0,106640.0,0.37876367]
["bitfinex","BTCUSD",1747849474538,0.01137391,106670.0,106660.0,0.25031171]
["bitfinex","BTCUSD",1747849474539,0.14290453,106670.0,106660.0,0.25031171]
["bitfinex","BTCUSD",1747849474752,0.14290453,106670.0,106660.0,0.26906261]
["bitfinex","BTCUSD",1747849474974,0.12415601,106670.0,106660.0,0.27843766]
["bitfinex","BTCUSD",1747849475219,0.13353054,106670.0,106660.0,0.26906261]
["bitfinex","BTCUSD",1747849475440,0.13353045,106670.0,106660.0,0.26906261]
["bitfinex","BTCUSD",1747849475663,0.09603357,106670.0,106660.0,0.26906261]
["bitfinex","BTCUSD",1747849475886,0.09603357,106670.0,106660.0,0.28781281]
["bitfinex","BTCUSD",1747849475887,0.002,106670.0,106660.0,0.28781281]
["bitfinex","BTCUSD",1747849476116,0.002,106670.0,106660.0,0.28781298]
["bitfinex","BTCUSD",1747849476346,0.28552771,106670.0,106640.0,0.0309]
["bitfinex","BTCUSD",1747849476579,0.18754688,106640.0,106630.0,0.22884134]
["bitfinex","BTCUSD",1747849476807,0.09403357,106660.0,106650.0,0.27845762]
["bitfinex","BTCUSD",1747849477032,0.29092077,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1747849477257,0.29092077,106660.0,106650.0,0.22880576]
["bitfinex","BTCUSD",1747849477472,0.29092077,106660.0,106650.0,0.2194293]
["bitfinex","BTCUSD",1747849477689,0.004,106670.0,106660.0,0.2475374]
["bitfinex","BTCUSD",1747849477929,0.004,106670.0,106660.0,0.2784374]
["bitfinex","BTCUSD",1747849478155,0.03011725,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1747849478371,0.00937312,106680.0,106670.0,0.25965364]
["bitfinex","BTCUSD",1747849478591,0.01874896,106670.0,106660.0,0.0319]
["bitfinex","BTCUSD",1747849478811,0.30027667,106670.0,106660.0,0.0319]
["bitfinex","BTCUSD",1747849479040,0.20628125,106650.0,106640.0,0.2711013]
["bitfinex","BTCUSD",1747849479261,0.30969119,106650.0,106640.0,0.0648]
["bitfinex","BTCUSD",1747849479483,0.29093924,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849479933,0.59093924,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849480158,0.29093924,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849480843,0.63093924,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849481061,1.28604708,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849481279,0.98604708,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849481499,0.69413924,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849481734,0.98604708,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849482186,0.98804708,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849482636,0.63093924,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849482871,0.30693924,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849483306,0.59884708,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849483744,0.58284708,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849483961,0.29093924,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849485067,0.29593924,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849485563,0.58784708,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849485788,0.58284708,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849486011,0.29193924,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849486233,0.58384708,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849486679,0.29193924,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849487551,0.29143924,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849488920,0.30131535,106650.0,106640.0,0.0648]
["bitfinex","BTCUSD",1747849489140,0.30131535,106650.0,106640.0,0.0334]
["bitfinex","BTCUSD",1747849489836,0.30031535,106650.0,106640.0,0.0334]
["bitfinex","BTCUSD",1747849490493,0.30031526,106650.0,106640.0,0.0661]
["bitfinex","BTCUSD",1747849490740,0.30031526,106650.0,106640.0,0.062166]
["bitfinex","BTCUSD",1747849491195,0.11378596,106650.0,106640.0,0.28384384]
["bitfinex","BTCUSD",1747849491428,0.30131526,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1747849491655,0.02813334,106630.0,106620.0,0.24841432]
["bitfinex","BTCUSD",1747849491904,0.22507603,106630.0,106620.0,0.24841459]
["bitfinex","BTCUSD",1747849492138,0.3003543,106630.0,106620.0,0.22028206]
["bitfinex","BTCUSD",1747849492348,0.20631639,106640.0,106630.0,0.20632064]
["bitfinex","BTCUSD",1747849492571,0.60185814,106660.0,106640.0,0.03750804]
["bitfinex","BTCUSD",1747849492796,0.002,106670.0,106660.0,0.2156374]
["bitfinex","BTCUSD",1747849493018,0.02196404,106690.0,106680.0,0.21559698]
["bitfinex","BTCUSD",1747849493272,0.04070914,106690.0,106680.0,0.03957365]
["bitfinex","BTCUSD",1747849493491,0.04070914,106690.0,106660.0,0.0302]
["bitfinex","BTCUSD",1747849493492,0.20624293,106670.0,106660.0,0.0302]
["bitfinex","BTCUSD",1747849493727,0.20624293,106670.0,106660.0,0.26796243]
["bitfinex","BTCUSD",1747849493728,0.3002765,106670.0,106660.0,0.26796243]
["bitfinex","BTCUSD",1747849493958,0.28152771,106670.0,106640.0,0.0322]
["bitfinex","BTCUSD",1747849494179,0.2062816,106650.0,106640.0,0.27937819]
["bitfinex","BTCUSD",1747849494405,0.11278535,106650.0,106640.0,0.28875491]
["bitfinex","BTCUSD",1747849494599,0.20626235,106660.0,106650.0,0.19689364]
["bitfinex","BTCUSD",1747849494862,0.29092069,106660.0,106650.0,0.19690558]
["bitfinex","BTCUSD",1747849495079,0.19690567,106650.0,106640.0,0.0637]
["bitfinex","BTCUSD",1747849495295,0.29093924,106650.0,106640.0,0.27262422]
["bitfinex","BTCUSD",1747849495519,0.10340968,106650.0,106640.0,0.22030112]
["bitfinex","BTCUSD",1747849495793,0.20624223,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1747849495966,0.20628178,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849496195,0.30031535,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849496414,0.30031535,106650.0,106640.0,0.27624526]
["bitfinex","BTCUSD",1747849496415,0.21565736,106650.0,106640.0,0.27624526]
["bitfinex","BTCUSD",1747849496640,0.20726235,106660.0,106650.0,0.0656]
["bitfinex","BTCUSD",1747849496861,0.20726209,106660.0,106650.0,0.26250567]
["bitfinex","BTCUSD",1747849497111,0.19788712,106660.0,106650.0,0.0656]
["bitfinex","BTCUSD",1747849497552,0.19688712,106660.0,106650.0,0.0656]
["bitfinex","BTCUSD",1747849497998,0.20626243,106660.0,106650.0,0.19690567]
["bitfinex","BTCUSD",1747849498216,0.01875072,106660.0,106650.0,0.22503364]
["bitfinex","BTCUSD",1747849498481,0.5378816,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1747849498692,0.2062816,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1747849499348,0.49818944,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1747849499794,0.56178944,106650.0,106620.0,0.00204]
["bitfinex","BTCUSD",1747849500020,0.57003645,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747849500249,0.23803645,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747849500464,0.20643645,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747849500942,0.49834429,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747849501397,0.59237786,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747849501619,0.30047002,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747849501843,0.59237786,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747849502062,0.89237786,106570.0,106560.0,0.00504]
["bitfinex","BTCUSD",1747849502281,1.26397786,106570.0,106560.0,0.00504]
["bitfinex","BTCUSD",1747849502511,0.67207002,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747849502734,1.27397786,106570.0,106560.0,0.00304]
["bitfinex","BTCUSD",1747849502959,0.31047002,106570.0,106560.0,0.00304]
["bitfinex","BTCUSD",1747849503181,0.60237786,106570.0,106560.0,0.00304]
["bitfinex","BTCUSD",1747849503626,0.31047002,106570.0,106560.0,0.00304]
["bitfinex","BTCUSD",1747849504329,0.5829948,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747849504550,0.29108696,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747849504834,0.5829948,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747849505062,0.30708696,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747849505506,0.29108696,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747849505733,0.29408696,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747849506424,0.5859948,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747849506643,0.29408696,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747849506870,0.29108696,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747849507339,0.19267007,106570.0,106560.0,0.08178085]
["bitfinex","BTCUSD",1747849507573,0.30547002,106570.0,106560.0,0.06724]
["bitfinex","BTCUSD",1747849507794,0.20643645,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747849508010,0.19705286,106570.0,106560.0,0.26576853]
["bitfinex","BTCUSD",1747849508231,0.22281915,106570.0,106560.0,0.07808085]
["bitfinex","BTCUSD",1747849508452,0.23220247,106570.0,106560.0,0.26576853]
["bitfinex","BTCUSD",1747849508684,0.20639772,106590.0,106580.0,0.0659]
["bitfinex","BTCUSD",1747849508911,0.29104999,106590.0,106580.0,0.00234535]
["bitfinex","BTCUSD",1747849509135,0.20643645,106570.0,106560.0,0.06754]
["bitfinex","BTCUSD",1747849509364,0.18765246,106600.0,106570.0,0.07604085]
["bitfinex","BTCUSD",1747849509597,0.20641708,106580.0,106570.0,0.0311]
["bitfinex","BTCUSD",1747849509821,0.19705339,106570.0,106560.0,0.00604]
["bitfinex","BTCUSD",1747849510084,0.5829948,106570.0,106560.0,0.00604]
["bitfinex","BTCUSD",1747849510533,0.29108696,106570.0,106560.0,0.00304]
["bitfinex","BTCUSD",1747849510753,0.5849948,106570.0,106560.0,0.01304]
["bitfinex","BTCUSD",1747849510974,0.5839948,106570.0,106560.0,0.01304]
["bitfinex","BTCUSD",1747849511473,0.29208696,106570.0,106560.0,0.01304]
["bitfinex","BTCUSD",1747849511951,0.29008696,106570.0,106560.0,0.00304]
["bitfinex","BTCUSD",1747849512168,0.5829948,106570.0,106560.0,0.01204]
["bitfinex","BTCUSD",1747849512679,0.29108696,106570.0,106560.0,0.01204]
["bitfinex","BTCUSD",1747849513334,0.001,106570.0,106560.0,0.31631139]
["bitfinex","BTCUSD",1747849513584,0.00938112,106590.0,106580.0,0.02814706]
["bitfinex","BTCUSD",1747849513799,0.20639816,106590.0,106570.0,0.20640797]
["bitfinex","BTCUSD",1747849514043,0.1970166,106590.0,106580.0,0.19703499]
["bitfinex","BTCUSD",1747849514273,0.20637853,106600.0,106590.0,0.0327]
["bitfinex","BTCUSD",1747849514485,0.01876127,106600.0,106590.0,0.26301987]
["bitfinex","BTCUSD",1747849514708,0.0187604,106600.0,106590.0,0.26301987]
["bitfinex","BTCUSD",1747849514941,0.02075881,106610.0,106600.0,0.23029963]
["bitfinex","BTCUSD",1747849515165,0.02075881,106610.0,106600.0,0.22091965]
["bitfinex","BTCUSD",1747849515166,0.22711887,106610.0,106600.0,0.22091965]
["bitfinex","BTCUSD",1747849515379,0.21773889,106610.0,106600.0,0.23968058]
["bitfinex","BTCUSD",1747849515586,0.03013923,106610.0,106600.0,0.24906082]
["bitfinex","BTCUSD",1747849515800,0.02075934,106610.0,106600.0,0.30025047]
["bitfinex","BTCUSD",1747849516018,0.00938033,106600.0,106590.0,0.28613848]
["bitfinex","BTCUSD",1747849516293,0.002,106630.0,106620.0,0.19696107]
["bitfinex","BTCUSD",1747849516510,0.002,106650.0,106640.0,0.21567784]
["bitfinex","BTCUSD",1747849516733,0.002,106650.0,106640.0,0.42945049]
["bitfinex","BTCUSD",1747849516959,0.001,106660.0,106650.0,0.29319847]
["bitfinex","BTCUSD",1747849517380,0.002,106670.0,106660.0,0.23017825]
["bitfinex","BTCUSD",1747849517606,0.21761711,106670.0,106660.0,0.22080328]
["bitfinex","BTCUSD",1747849517869,0.20626243,106660.0,106650.0,0.28482281]
["bitfinex","BTCUSD",1747849518089,0.0187502,106660.0,106650.0,0.35603155]
["bitfinex","BTCUSD",1747849518309,0.02074861,106670.0,106660.0,0.21142797]
["bitfinex","BTCUSD",1747849518518,0.02074861,106670.0,106650.0,0.30357467]
["bitfinex","BTCUSD",1747849518519,0.02812543,106660.0,106650.0,0.30357467]
["bitfinex","BTCUSD",1747849518743,0.18949414,106670.0,106650.0,0.07854085]
["bitfinex","BTCUSD",1747849518966,0.02912543,106660.0,106650.0,0.29581749]
["bitfinex","BTCUSD",1747849519194,0.002,106670.0,106660.0,0.23017825]
["bitfinex","BTCUSD",1747849519418,0.18959174,106690.0,106680.0,0.21559698]
["bitfinex","BTCUSD",1747849519419,0.002,106690.0,106680.0,0.21559698]
["bitfinex","BTCUSD",1747849519648,0.002,106690.0,106680.0,0.24579698]
["bitfinex","BTCUSD",1747849519873,0.002,106690.0,106680.0,0.3973714]
["bitfinex","BTCUSD",1747849520150,0.002,106690.0,106680.0,0.45773124]
["bitfinex","BTCUSD",1747849521032,0.00937128,106700.0,106690.0,0.29511762]
["bitfinex","BTCUSD",1747849521033,0.01874273,106700.0,106690.0,0.29511762]
["bitfinex","BTCUSD",1747849521259,0.20620444,106690.0,106680.0,0.26620996]
["bitfinex","BTCUSD",1747849521486,0.00937163,106700.0,106690.0,0.22074529]
["bitfinex","BTCUSD",1747849521710,0.002,106710.0,106700.0,0.23009741]
["bitfinex","BTCUSD",1747849521933,0.02811453,106700.0,106690.0,0.29331762]
["bitfinex","BTCUSD",1747849522162,0.02074124,106710.0,106700.0,0.21555683]
["bitfinex","BTCUSD",1747849522376,0.00937136,106700.0,106690.0,0.293317]
["bitfinex","BTCUSD",1747849522612,0.00937136,106700.0,106690.0,0.34239636]
["bitfinex","BTCUSD",1747849523056,0.20618432,106700.0,106690.0,0.30911121]
["bitfinex","BTCUSD",1747849523272,0.02811497,106700.0,106690.0,0.25527677]
["bitfinex","BTCUSD",1747849523498,0.03748686,106700.0,106690.0,0.25527677]
["bitfinex","BTCUSD",1747849523719,0.01874264,106700.0,106690.0,0.30171762]
["bitfinex","BTCUSD",1747849524229,0.002,106710.0,106700.0,0.29399741]
["bitfinex","BTCUSD",1747849524452,0.002,106710.0,106700.0,0.54402224]
["bitfinex","BTCUSD",1747849524676,0.01136697,106750.0,106740.0,0.21547579]
["bitfinex","BTCUSD",1747849524897,0.01873614,106740.0,106730.0,0.21548111]
["bitfinex","BTCUSD",1747849525115,0.02810452,106740.0,106730.0,0.22484993]
["bitfinex","BTCUSD",1747849525340,0.01873772,106730.0,106720.0,0.25278723]
["bitfinex","BTCUSD",1747849525553,0.20610803,106740.0,106730.0,0.20612716]
["bitfinex","BTCUSD",1747849525770,0.19675772,106730.0,106720.0,0.21950629]
["bitfinex","BTCUSD",1747849525991,0.21549641,106730.0,106720.0,0.23824629]
["bitfinex","BTCUSD",1747849526219,0.01874018,106720.0,106710.0,0.20615029]
["bitfinex","BTCUSD",1747849526443,0.21553636,106710.0,106700.0,0.1998134]
["bitfinex","BTCUSD",1747849526714,0.20616579,106710.0,106700.0,0.19544142]
["bitfinex","BTCUSD",1747849526951,0.20616579,106710.0,106700.0,0.21418529]
["bitfinex","BTCUSD",1747849527158,0.20616579,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1747849527159,0.19679495,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1747849527382,0.19679495,106710.0,106700.0,0.01237207]
["bitfinex","BTCUSD",1747849527612,0.28145742,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1747849527861,0.63596526,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1747849528077,0.97696526,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1747849528301,1.27696526,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1747849528528,1.37696526,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1747849528755,0.41335742,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1747849529233,1.07546526,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1747849529458,1.07536526,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1747849529913,1.07536526,106710.0,106700.0,0.009]
["bitfinex","BTCUSD",1747849530413,0.20620427,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1747849530666,0.33093784,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1747849531330,0.99384568,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1747849531780,0.33093784,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1747849532021,0.30023784,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1747849532234,0.33133784,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1747849532672,0.30023784,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1747849533847,0.30023784,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1747849533848,0.09403357,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1747849534060,0.09403357,106690.0,106680.0,0.20722377]
["bitfinex","BTCUSD",1747849534277,0.28832385,106710.0,106690.0,0.20620391]
["bitfinex","BTCUSD",1747849534278,0.001,106710.0,106690.0,0.20620391]
["bitfinex","BTCUSD",1747849534505,0.01874492,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1747849534729,0.11277849,106690.0,106680.0,0.19785021]
["bitfinex","BTCUSD",1747849534950,0.18842385,106710.0,106700.0,0.1968134]
["bitfinex","BTCUSD",1747849534951,0.001,106710.0,106700.0,0.1968134]
["bitfinex","BTCUSD",1747849535172,0.001,106710.0,106680.0,0.001]
["bitfinex","BTCUSD",1747849535173,0.23430143,106700.0,106680.0,0.001]
["bitfinex","BTCUSD",1747849535400,0.20854905,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1747849535615,0.20854905,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1747849535616,0.02811707,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1747849535837,0.20854913,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1747849536057,0.00937207,106700.0,106680.0,0.20722403]
["bitfinex","BTCUSD",1747849536280,0.10340493,106700.0,106690.0,0.19683176]
["bitfinex","BTCUSD",1747849536503,0.13151989,106700.0,106690.0,0.19683176]
["bitfinex","BTCUSD",1747849536761,0.01874545,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1747849536977,0.21790178,106700.0,106690.0,0.005]
["bitfinex","BTCUSD",1747849537192,0.20618529,106700.0,106690.0,0.005]
["bitfinex","BTCUSD",1747849537418,0.10340511,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1747849537648,0.21557703,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1747849537869,0.02811707,106690.0,106680.0,0.20722359]
["bitfinex","BTCUSD",1747849538088,0.30023818,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1747849538308,0.11277867,106690.0,106680.0,0.19785038]
["bitfinex","BTCUSD",1747849538535,0.30861052,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1747849538759,0.2992381,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1747849539656,1.29574594,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1747849539871,0.56275077,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747849540093,0.7051165,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747849540577,0.69574197,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747849540794,0.7051165,106670.0,106660.0,0.18951171]
["bitfinex","BTCUSD",1747849541011,0.7061165,106670.0,106660.0,0.19051171]
["bitfinex","BTCUSD",1747849541232,1.02832434,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1747849541455,0.7364165,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1747849541677,0.7061165,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1747849541906,0.71570015,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1747849542131,0.7061165,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1747849542587,0.99702434,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747849542811,0.7051165,106670.0,106660.0,0.004]
["bitfinex","BTCUSD",1747849543252,0.7051165,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747849543253,0.99702434,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747849543696,0.8051165,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747849544145,0.81433191,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747849544594,1.10623975,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747849544818,1.10623975,106670.0,106660.0,0.00204]
["bitfinex","BTCUSD",1747849546849,0.81433191,106670.0,106660.0,0.00204]
["bitfinex","BTCUSD",1747849547071,1.10623975,106670.0,106660.0,0.00204]
["bitfinex","BTCUSD",1747849547504,1.87659975,106670.0,106660.0,0.00204]
["bitfinex","BTCUSD",1747849547717,0.49818944,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1747849547940,0.59222301,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1747849548186,0.30031517,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1747849548418,0.59222301,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1747849548668,0.30031517,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1747849548876,0.09403357,106650.0,106640.0,0.21771784]
["bitfinex","BTCUSD",1747849549098,0.001,106670.0,106660.0,0.2156374]
["bitfinex","BTCUSD",1747849549328,0.01874861,106670.0,106660.0,0.20626226]
["bitfinex","BTCUSD",1747849549597,0.19676776,106660.0,106650.0,0.13566781]
["bitfinex","BTCUSD",1747849549816,0.00937593,106650.0,106640.0,0.06984778]
["bitfinex","BTCUSD",1747849550070,0.30031553,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1747849550286,0.47940198,106670.0,106650.0,0.03750426]
["bitfinex","BTCUSD",1747849550519,0.09403357,106670.0,106660.0,0.02812569]
["bitfinex","BTCUSD",1747849550748,0.00937409,106670.0,106660.0,0.20624658]
["bitfinex","BTCUSD",1747849550966,0.20624328,106670.0,106660.0,0.20924728]
["bitfinex","BTCUSD",1747849551188,0.00937409,106670.0,106660.0,0.2186219]
["bitfinex","BTCUSD",1747849551406,0.002,106690.0,106680.0,0.01874721]
["bitfinex","BTCUSD",1747849551625,0.002,106690.0,106680.0,0.21794021]
["bitfinex","BTCUSD",1747849551845,0.20622394,106680.0,106660.0,0.19049638]
["bitfinex","BTCUSD",1747849552110,0.2062424,106670.0,106660.0,0.0334]
["bitfinex","BTCUSD",1747849552324,0.21561693,106670.0,106660.0,0.23966252]
["bitfinex","BTCUSD",1747849552545,0.21561693,106670.0,106660.0,0.20626252]
["bitfinex","BTCUSD",1747849552767,0.0374974,106670.0,106660.0,0.21563757]
["bitfinex","BTCUSD",1747849552996,0.23436624,106670.0,106660.0,0.20626252]
["bitfinex","BTCUSD",1747849553203,0.28152771,106670.0,106650.0,0.005]
["bitfinex","BTCUSD",1747849553419,0.19690514,106650.0,106640.0,0.20833968]
["bitfinex","BTCUSD",1747849553637,0.31906677,106650.0,106640.0,0.20834021]
["bitfinex","BTCUSD",1747849553867,0.59222345,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1747849554293,0.01875565,106630.0,106620.0,0.21775737]
["bitfinex","BTCUSD",1747849554533,0.02813334,106630.0,106620.0,0.22713585]
["bitfinex","BTCUSD",1747849554757,0.30035386,106630.0,106620.0,0.20837999]
["bitfinex","BTCUSD",1747849555182,0.1875293,106650.0,106640.0,0.19692422]
["bitfinex","BTCUSD",1747849555404,0.22505483,106640.0,106630.0,0.19692717]
["bitfinex","BTCUSD",1747849555624,0.19694251,106630.0,106620.0,0.18962206]
["bitfinex","BTCUSD",1747849555845,0.30035386,106630.0,106620.0,0.00204]
["bitfinex","BTCUSD",1747849556335,0.30035386,106630.0,106620.0,0.19900116]
["bitfinex","BTCUSD",1747849556558,0.1875293,106650.0,106630.0,0.20630701]
["bitfinex","BTCUSD",1747849556780,0.0281329,106630.0,106620.0,0.00204]
["bitfinex","BTCUSD",1747849557007,0.5922617,106630.0,106620.0,0.00204]
["bitfinex","BTCUSD",1747849557244,0.44730019,106630.0,106620.0,0.00204]
["bitfinex","BTCUSD",1747849557469,0.30953238,106630.0,106620.0,0.00204]
["bitfinex","BTCUSD",1747849557684,0.30035386,106630.0,106620.0,0.00604]
["bitfinex","BTCUSD",1747849558137,0.5922617,106630.0,106620.0,0.00604]
["bitfinex","BTCUSD",1747849558615,0.5922617,106630.0,106620.0,0.00204]
["bitfinex","BTCUSD",1747849558833,0.9547617,106630.0,106620.0,0.00204]
["bitfinex","BTCUSD",1747849559052,0.66385386,106630.0,106620.0,0.00204]
["bitfinex","BTCUSD",1747849559277,0.9557617,106630.0,106620.0,0.00204]
["bitfinex","BTCUSD",1747849559744,0.82759966,106610.0,106580.0,0.00204]
["bitfinex","BTCUSD",1747849559963,0.90120556,106590.0,106580.0,0.00204]
["bitfinex","BTCUSD",1747849560178,1.01429772,106590.0,106580.0,0.00204]
["bitfinex","BTCUSD",1747849560393,1.30620556,106590.0,106580.0,0.00204]
["bitfinex","BTCUSD",1747849560830,1.30620556,106590.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747849560831,0.90064429,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747849561067,0.2687752,106550.0,106540.0,0.00204]
["bitfinex","BTCUSD",1747849561279,0.86068304,106550.0,106540.0,0.00204]
["bitfinex","BTCUSD",1747849561723,0.87014898,106550.0,106540.0,0.00204]
["bitfinex","BTCUSD",1747849561963,0.57824114,106550.0,106540.0,0.00204]
["bitfinex","BTCUSD",1747849562185,0.26901397,106530.0,106520.0,0.00204]
["bitfinex","BTCUSD",1747849562425,0.63254754,106530.0,106520.0,0.00204]
["bitfinex","BTCUSD",1747849562654,0.70566754,106530.0,106520.0,0.00204]
["bitfinex","BTCUSD",1747849563095,0.19714589,106520.0,106510.0,0.03531057]
["bitfinex","BTCUSD",1747849563319,0.29117946,106520.0,106510.0,0.03531057]
["bitfinex","BTCUSD",1747849564298,0.09403357,106520.0,106510.0,0.08415278]
["bitfinex","BTCUSD",1747849564546,0.20649493,106540.0,106510.0,0.25125166]
["bitfinex","BTCUSD",1747849564786,0.18972083,106550.0,106530.0,0.20651414]
["bitfinex","BTCUSD",1747849564999,0.11280506,106540.0,106530.0,0.1971273]
["bitfinex","BTCUSD",1747849565222,0.12219023,106540.0,106530.0,0.20651432]
["bitfinex","BTCUSD",1747849565400,0.12219023,106540.0,106520.0,0.18775488]
["bitfinex","BTCUSD",1747849565401,0.0281594,106530.0,106520.0,0.18775488]
["bitfinex","BTCUSD",1747849565655,0.12219279,106530.0,106520.0,0.21591815]
["bitfinex","BTCUSD",1747849565903,0.03754298,106540.0,106530.0,0.20649702]
["bitfinex","BTCUSD",1747849566160,0.002,106550.0,106540.0,0.2805801]
["bitfinex","BTCUSD",1747849566385,0.02815675,106540.0,106530.0,0.20649711]
["bitfinex","BTCUSD",1747849566603,0.00938535,106540.0,106530.0,0.22527019]
["bitfinex","BTCUSD",1747849566832,0.02076938,106550.0,106540.0,0.19710897]
["bitfinex","BTCUSD",1747849567055,0.0281578,106540.0,106530.0,0.19712739]
["bitfinex","BTCUSD",1747849567278,0.01138473,106550.0,106540.0,0.21588045]
["bitfinex","BTCUSD",1747849567501,0.09603357,106550.0,106540.0,0.19710888]
["bitfinex","BTCUSD",1747849567722,0.30250921,106550.0,106530.0,0.20651362]
["bitfinex","BTCUSD",1747849567907,0.20847564,106550.0,106540.0,0.21588037]
["bitfinex","BTCUSD",1747849568111,0.002,106550.0,106540.0,0.2346515]
["bitfinex","BTCUSD",1747849568332,0.01138464,106550.0,106540.0,0.2346515]
["bitfinex","BTCUSD",1747849568544,0.01138464,106550.0,106540.0,0.2986515]
["bitfinex","BTCUSD",1747849568545,0.002,106550.0,106540.0,0.2986515]
["bitfinex","BTCUSD",1747849568761,0.002,106550.0,106540.0,0.40722592]
["bitfinex","BTCUSD",1747849568975,0.002,106550.0,106540.0,0.31619235]
["bitfinex","BTCUSD",1747849569187,0.002,106550.0,106540.0,0.42022592]
["bitfinex","BTCUSD",1747849569404,0.002,106550.0,106540.0,0.46243067]
["bitfinex","BTCUSD",1747849569619,0.30250877,106550.0,106540.0,0.00904]
["bitfinex","BTCUSD",1747849570039,0.12418864,106550.0,106540.0,0.21553494]
["bitfinex","BTCUSD",1747849570251,0.30485391,106550.0,106540.0,4e-05]
["bitfinex","BTCUSD",1747849570455,0.30250913,106550.0,106540.0,0.00704]
["bitfinex","BTCUSD",1747849571123,0.95826182,106550.0,106540.0,0.00704]
["bitfinex","BTCUSD",1747849571339,0.96826182,106550.0,106540.0,0.00704]
["bitfinex","BTCUSD",1747849571564,0.50651397,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1747849571788,0.95530023,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1747849572017,1.00530023,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1747849573049,1.0190317,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1747849573274,0.71567901,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1747849573527,1.0190317,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1747849574041,1.0290317,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1747849574527,0.72194754,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1747849574775,1.01530023,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1747849575000,0.3,106520.0,106500.0,0.09659075]
["bitfinex","BTCUSD",1747849575236,0.77125109,106510.0,106500.0,0.09559075]
["bitfinex","BTCUSD",1747849575480,1.030159,106510.0,106500.0,0.09559075]
["bitfinex","BTCUSD",1747849575720,0.73680631,106510.0,106500.0,0.09559075]
["bitfinex","BTCUSD",1747849576201,1.030159,106510.0,106500.0,0.09659075]
["bitfinex","BTCUSD",1747849576675,1.030159,106510.0,106500.0,0.09559075]
["bitfinex","BTCUSD",1747849576676,0.70590631,106510.0,106500.0,0.09559075]
["bitfinex","BTCUSD",1747849577156,0.71190631,106510.0,106500.0,0.09559075]
["bitfinex","BTCUSD",1747849577395,0.69312936,106510.0,106500.0,0.10498042]
["bitfinex","BTCUSD",1747849577657,0.10003357,106510.0,106500.0,0.32328919]
["bitfinex","BTCUSD",1747849577889,0.006,106510.0,106500.0,1.01789447]
["bitfinex","BTCUSD",1747849578134,0.01877272,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1747849578366,0.19710963,106540.0,106530.0,0.26260835]
["bitfinex","BTCUSD",1747849578367,0.09403357,106540.0,106530.0,0.26260835]
["bitfinex","BTCUSD",1747849578597,0.01138464,106550.0,106530.0,0.26260835]
["bitfinex","BTCUSD",1747849578598,0.002,106550.0,106540.0,0.27948028]
["bitfinex","BTCUSD",1747849578860,0.002,106550.0,106540.0,0.91283297]
["bitfinex","BTCUSD",1747849579101,0.002,106570.0,106560.0,0.21583976]
["bitfinex","BTCUSD",1747849579357,0.002,106570.0,106560.0,0.80308199]
["bitfinex","BTCUSD",1747849579611,0.00091867,106580.0,106560.0,1.17169993]
["bitfinex","BTCUSD",1747849579859,0.002,106590.0,106580.0,0.22629926]
["bitfinex","BTCUSD",1747849580105,0.20839772,106590.0,106580.0,0.0105]
["bitfinex","BTCUSD",1747849580589,0.09603357,106590.0,106580.0,0.0187648]
["bitfinex","BTCUSD",1747849580833,0.002,106590.0,106580.0,0.27919926]
["bitfinex","BTCUSD",1747849581095,0.002,106610.0,106600.0,0.61915878]
["bitfinex","BTCUSD",1747849581321,0.003,106630.0,106620.0,0.2157183]
["bitfinex","BTCUSD",1747849581585,0.003,106630.0,106620.0,0.57247099]
["bitfinex","BTCUSD",1747849581818,0.003,106630.0,106620.0,0.68104541]
["bitfinex","BTCUSD",1747849582085,0.001,106650.0,106640.0,0.27827784]
["bitfinex","BTCUSD",1747849582326,0.001,106650.0,106640.0,1.02020495]
["bitfinex","BTCUSD",1747849582562,0.002,106670.0,106660.0,0.6181374]
["bitfinex","BTCUSD",1747849582796,0.002,106690.0,106680.0,0.56719698]
["bitfinex","BTCUSD",1747849583031,0.01163011,106730.0,106720.0,0.03810988]
["bitfinex","BTCUSD",1747849583280,0.002,106750.0,106740.0,0.58367579]
["bitfinex","BTCUSD",1747849583513,0.00936794,106740.0,106730.0,0.49011085]
["bitfinex","BTCUSD",1747849583767,0.01136706,106750.0,106740.0,0.03327699]
["bitfinex","BTCUSD",1747849584014,0.002,106750.0,106740.0,0.97805613]
["bitfinex","BTCUSD",1747849584252,0.002,106750.0,106740.0,1.05011927]
["bitfinex","BTCUSD",1747849584484,0.0589809,106780.0,106770.0,0.19668436]
["bitfinex","BTCUSD",1747849584721,0.18735362,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1747849585233,0.18731965,106770.0,106750.0,0.01873492]
["bitfinex","BTCUSD",1747849585466,0.04025143,106780.0,106760.0,0.48068877]
["bitfinex","BTCUSD",1747849585718,0.01873456,106750.0,106740.0,0.2071082]
["bitfinex","BTCUSD",1747849585952,0.20608853,106750.0,106740.0,0.01036847]
["bitfinex","BTCUSD",1747849586207,0.00936662,106760.0,106750.0,0.00936768]
["bitfinex","BTCUSD",1747849586439,0.21819001,106780.0,106760.0,0.02809934]
["bitfinex","BTCUSD",1747849586673,0.00936689,106750.0,106740.0,0.19337118]
["bitfinex","BTCUSD",1747849586904,0.03088682,106780.0,106770.0,0.01873175]
["bitfinex","BTCUSD",1747849587133,0.03088682,106780.0,106770.0,0.85813385]
["bitfinex","BTCUSD",1747849587370,0.002,106790.0,106780.0,0.22539507]
["bitfinex","BTCUSD",1747849587600,0.04201513,106810.0,106800.0,0.22989558]
["bitfinex","BTCUSD",1747849587884,0.05137684,106810.0,106800.0,0.33392915]
["bitfinex","BTCUSD",1747849588124,0.24798773,106810.0,106800.0,0.21260799]
["bitfinex","BTCUSD",1747849588363,0.00936487,106780.0,106770.0,0.6313521]
["bitfinex","BTCUSD",1747849588595,0.20603064,106780.0,106770.0,0.20260799]
["bitfinex","BTCUSD",1747849588820,0.01873044,106770.0,106760.0,0.30471923]
["bitfinex","BTCUSD",1747849589061,0.02809592,106770.0,106760.0,0.09603357]
["bitfinex","BTCUSD",1747849589295,0.18728345,106790.0,106780.0,0.19666568]
["bitfinex","BTCUSD",1747849589296,0.01872702,106790.0,106780.0,0.19666568]
["bitfinex","BTCUSD",1747849589539,0.18916155,106810.0,106800.0,0.21535473]
["bitfinex","BTCUSD",1747849589540,0.00191317,106810.0,106800.0,0.21535473]
["bitfinex","BTCUSD",1747849589779,0.002,106830.0,106820.0,0.55531441]
["bitfinex","BTCUSD",1747849590005,0.18919439,106890.0,106860.0,0.1871564]
["bitfinex","BTCUSD",1747849590234,0.01871195,106880.0,106870.0,0.00233896]
["bitfinex","BTCUSD",1747849590481,0.01871195,106880.0,106870.0,0.10857442]
["bitfinex","BTCUSD",1747849590482,0.20583769,106880.0,106870.0,0.10857442]
["bitfinex","BTCUSD",1747849590714,0.19649988,106870.0,106860.0,0.01871554]
["bitfinex","BTCUSD",1747849590946,0.20583787,106880.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1747849591197,0.18910859,106890.0,106880.0,0.20583795]
["bitfinex","BTCUSD",1747849591198,0.002,106890.0,106880.0,0.20583795]
["bitfinex","BTCUSD",1747849591458,0.002,106890.0,106880.0,0.21519414]
["bitfinex","BTCUSD",1747849591716,0.20781826,106890.0,106880.0,0.02389696]
["bitfinex","BTCUSD",1747849591946,0.20587133,106870.0,106860.0,0.01454085]
["bitfinex","BTCUSD",1747849592187,0.18716077,106860.0,106850.0,0.06677268]
["bitfinex","BTCUSD",1747849592437,0.009359,106840.0,106830.0,0.22465491]
["bitfinex","BTCUSD",1747849592681,0.21526834,106850.0,106840.0,0.01454085]
["bitfinex","BTCUSD",1747849593000,0.21526834,106850.0,106830.0,0.21529399]
["bitfinex","BTCUSD",1747849593001,0.20593324,106830.0,106820.0,0.18713513]
["bitfinex","BTCUSD",1747849593218,0.21525943,106850.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1747849593451,0.00935725,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1747849593691,0.01871327,106870.0,106860.0,0.20587587]
["bitfinex","BTCUSD",1747849593941,0.20790514,106890.0,106880.0,0.00935628]
["bitfinex","BTCUSD",1747849594191,0.21521306,106870.0,106860.0,0.10857442]
["bitfinex","BTCUSD",1747849594448,0.22459133,106860.0,106840.0,0.20591449]
["bitfinex","BTCUSD",1747849594688,0.10538836,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1747849594929,0.10538836,106890.0,106880.0,0.22454955]
["bitfinex","BTCUSD",1747849594930,0.002,106890.0,106880.0,0.22454955]
["bitfinex","BTCUSD",1747849595164,0.02070968,106890.0,106880.0,0.25729826]
["bitfinex","BTCUSD",1747849595386,0.02070968,106890.0,106870.0,0.1964942]
["bitfinex","BTCUSD",1747849595387,0.19648158,106880.0,106870.0,0.01454085]
["bitfinex","BTCUSD",1747849595647,0.18714325,106870.0,106850.0,0.28121185]
["bitfinex","BTCUSD",1747849595897,0.18910824,106890.0,106870.0,0.02807051]
["bitfinex","BTCUSD",1747849596132,0.20781968,106890.0,106870.0,0.22975497]
["bitfinex","BTCUSD",1747849596359,0.18910884,106890.0,106860.0,0.20587623]
["bitfinex","BTCUSD",1747849596585,0.0017,106890.0,106880.0,0.20583786]
["bitfinex","BTCUSD",1747849596861,0.0017,106890.0,106870.0,0.20585561]
["bitfinex","BTCUSD",1747849596862,0.01871142,106880.0,106870.0,0.20585561]
["bitfinex","BTCUSD",1747849597096,0.0017,106890.0,106870.0,0.00935672]
["bitfinex","BTCUSD",1747849597328,0.0017,106890.0,106880.0,0.22454964]
["bitfinex","BTCUSD",1747849597552,0.0017,106890.0,106880.0,0.7073203]
["bitfinex","BTCUSD",1747849597779,0.02976543,106890.0,106880.0,0.19648202]
["bitfinex","BTCUSD",1747849598010,0.0017,106890.0,106880.0,0.62647692]
["bitfinex","BTCUSD",1747849598246,0.0017,106890.0,106880.0,0.33312423]
["bitfinex","BTCUSD",1747849598475,0.0017,106890.0,106880.0,0.62647692]
["bitfinex","BTCUSD",1747849598706,0.0017,106890.0,106880.0,0.96647692]
["bitfinex","BTCUSD",1747849598926,0.0017,106890.0,106880.0,0.7671578]
["bitfinex","BTCUSD",1747849599155,0.0017,106890.0,106880.0,1.06051049]
["bitfinex","BTCUSD",1747849599397,0.0180337,106910.0,106900.0,0.86304681]
["bitfinex","BTCUSD",1747849599633,0.0180337,106910.0,106900.0,0.66372769]
["bitfinex","BTCUSD",1747849599872,0.00935444,106900.0,106880.0,0.64922745]
["bitfinex","BTCUSD",1747849600114,0.0180337,106910.0,106900.0,0.56969404]
["bitfinex","BTCUSD",1747849600346,0.0180337,106910.0,106900.0,0.9570803]
["bitfinex","BTCUSD",1747849600573,0.0180337,106910.0,106900.0,1.05111387]
["bitfinex","BTCUSD",1747849600823,0.0180337,106910.0,106900.0,0.39905316]
["bitfinex","BTCUSD",1747849601057,0.20510693,106910.0,106900.0,0.09403357]
["bitfinex","BTCUSD",1747849601293,0.00935392,106900.0,106890.0,0.19646365]
["bitfinex","BTCUSD",1747849601514,0.23316598,106910.0,106900.0,0.20579935]
["bitfinex","BTCUSD",1747849601735,0.0180337,106910.0,106900.0,0.32372769]
["bitfinex","BTCUSD",1747849602245,0.0180337,106910.0,106900.0,0.95708038]
["bitfinex","BTCUSD",1747849602472,0.0180337,106910.0,106900.0,0.75776126]
["bitfinex","BTCUSD",1747849602930,0.0180337,106910.0,106900.0,1.06111395]
["bitfinex","BTCUSD",1747849603160,0.1,106920.0,106910.0,0.87342669]
["bitfinex","BTCUSD",1747849603161,0.0688,106920.0,106910.0,0.87342669]
["bitfinex","BTCUSD",1747849603396,0.002,106930.0,106920.0,0.59005388]
["bitfinex","BTCUSD",1747849603640,6e-05,106940.0,106930.0,0.87298646]
["bitfinex","BTCUSD",1747849603895,0.002,106950.0,106940.0,0.57961365]
["bitfinex","BTCUSD",1747849604127,0.002,106970.0,106960.0,0.87292612]
["bitfinex","BTCUSD",1747849604363,0.002,106990.0,106980.0,0.56953325]
["bitfinex","BTCUSD",1747849604629,0.002,106990.0,106980.0,0.2809844]
["bitfinex","BTCUSD",1747849604863,0.02069201,106990.0,106980.0,0.32356682]
["bitfinex","BTCUSD",1747849605104,0.20564529,106980.0,106960.0,0.57245887]
["bitfinex","BTCUSD",1747849605325,0.05864103,106980.0,106970.0,0.49719859]
["bitfinex","BTCUSD",1747849605549,0.25493931,106980.0,106970.0,0.52290637]
["bitfinex","BTCUSD",1747849605789,0.25493931,106980.0,106950.0,0.19635343]
["bitfinex","BTCUSD",1747849605790,0.21503284,106960.0,106950.0,0.19635343]
["bitfinex","BTCUSD",1747849606019,0.22825325,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747849606253,0.25835325,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747849606485,0.35238682,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747849606705,0.27705322,106950.0,106940.0,0.01135103]
["bitfinex","BTCUSD",1747849606931,0.24900327,106950.0,106940.0,0.19135816]
["bitfinex","BTCUSD",1747849607207,0.26770315,106950.0,106940.0,0.25717684]
["bitfinex","BTCUSD",1747849607435,0.26730315,106950.0,106940.0,0.28106837]
["bitfinex","BTCUSD",1747849607669,0.36133672,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747849607897,0.23854144,106930.0,106920.0,0.0006]
["bitfinex","BTCUSD",1747849608127,0.23854144,106930.0,106900.0,0.002]
["bitfinex","BTCUSD",1747849608128,0.23857993,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747849608397,0.23857993,106910.0,106880.0,0.002]
["bitfinex","BTCUSD",1747849608398,0.23861844,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747849608638,0.33265201,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747849609143,0.23861844,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747849609370,0.04215497,106890.0,106880.0,0.19848193]
["bitfinex","BTCUSD",1747849609620,0.23861844,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747849610075,0.59914764,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1747849610076,0.00808172,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1747849610308,0.00808172,106900.0,106890.0,0.27224919]
["bitfinex","BTCUSD",1747849610757,0.00808172,106900.0,106890.0,0.78118562]
["bitfinex","BTCUSD",1747849610990,0.002,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1747849611218,0.002,106930.0,106920.0,0.22965423]
["bitfinex","BTCUSD",1747849611448,0.02070286,106930.0,106920.0,0.22965423]
["bitfinex","BTCUSD",1747849611678,0.24929292,106930.0,106910.0,0.19641158]
["bitfinex","BTCUSD",1747849611898,0.0322,106920.0,106910.0,0.21096756]
["bitfinex","BTCUSD",1747849612133,0.002,106930.0,106920.0,0.23900666]
["bitfinex","BTCUSD",1747849612396,0.002,106930.0,106920.0,0.96639292]
["bitfinex","BTCUSD",1747849612663,0.002,106930.0,106920.0,1.06042649]
["bitfinex","BTCUSD",1747849613667,0.00935199,106920.0,106910.0,0.20577932]
["bitfinex","BTCUSD",1747849613895,0.00935374,106900.0,106880.0,0.18912574]
["bitfinex","BTCUSD",1747849614131,0.05190783,106900.0,106890.0,0.19646347]
["bitfinex","BTCUSD",1747849614360,0.10291953,106890.0,106880.0,0.19848185]
["bitfinex","BTCUSD",1747849614583,0.0509095,106890.0,106880.0,0.51054614]
["bitfinex","BTCUSD",1747849614881,0.37180742,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747849615134,0.36245245,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747849615648,0.26975695,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747849615904,0.36379052,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747849616255,0.18723085,106820.0,106810.0,0.07824822]
["bitfinex","BTCUSD",1747849616414,0.0315,106820.0,106810.0,0.29358279]
["bitfinex","BTCUSD",1747849616686,0.03744107,106830.0,106810.0,0.55884929]
["bitfinex","BTCUSD",1747849616687,0.19657398,106830.0,106810.0,0.55884929]
["bitfinex","BTCUSD",1747849616955,0.01872194,106820.0,106810.0,0.28422029]
["bitfinex","BTCUSD",1747849617220,0.37184772,106820.0,106810.0,0.00334536]
["bitfinex","BTCUSD",1747849617716,0.22691062,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747849617719,0.2692726,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747849617982,0.36330617,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747849618791,0.26931117,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747849619041,0.60934976,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747849619306,0.36338333,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747849619822,0.36338333,106770.0,106740.0,0.001]
["bitfinex","BTCUSD",1747849619823,0.20608836,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1747849620148,0.23842715,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747849620338,0.15963357,106730.0,106720.0,0.18840629]
["bitfinex","BTCUSD",1747849620596,0.0323,106730.0,106720.0,0.21651617]
["bitfinex","BTCUSD",1747849620854,0.05023412,106750.0,106730.0,0.18736009]
["bitfinex","BTCUSD",1747849621119,0.23762707,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747849621428,0.36406064,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747849621637,0.09403357,106730.0,106720.0,0.21651617]
["bitfinex","BTCUSD",1747849621883,0.0323,106780.0,106770.0,0.19666915]
["bitfinex","BTCUSD",1747849622121,0.002,106790.0,106780.0,0.56993592]
["bitfinex","BTCUSD",1747849622350,0.002,106790.0,106780.0,1.03222504]
["bitfinex","BTCUSD",1747849622581,0.002,106790.0,106780.0,0.32396949]
["bitfinex","BTCUSD",1747849622812,0.002,106790.0,106770.0,0.18730367]
["bitfinex","BTCUSD",1747849622813,0.09603357,106790.0,106770.0,0.18730367]
["bitfinex","BTCUSD",1747849623044,0.00936426,106780.0,106770.0,0.21539995]
["bitfinex","BTCUSD",1747849623273,0.0323,106780.0,106770.0,0.20603455]
["bitfinex","BTCUSD",1747849623502,0.00936513,106770.0,106760.0,0.19670218]
["bitfinex","BTCUSD",1747849623728,0.00936513,106770.0,106740.0,0.19672469]
["bitfinex","BTCUSD",1747849623729,0.01873439,106750.0,106740.0,0.19672469]
["bitfinex","BTCUSD",1747849624024,0.0305,106730.0,106720.0,0.21751617]
["bitfinex","BTCUSD",1747849624265,0.0305,106770.0,106760.0,0.21543542]
["bitfinex","BTCUSD",1747849624504,0.002,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1747849624738,0.002,106790.0,106780.0,0.55539507]
["bitfinex","BTCUSD",1747849624970,0.002,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1747849625225,0.002,106790.0,106780.0,0.22993592]
["bitfinex","BTCUSD",1747849625435,0.002,106790.0,106780.0,0.27353442]
["bitfinex","BTCUSD",1747849625657,0.002,106790.0,106780.0,0.70756799]
["bitfinex","BTCUSD",1747849625885,0.002,106790.0,106780.0,1.13821382]
["bitfinex","BTCUSD",1747849626351,0.002,106810.0,106800.0,0.22989558]
["bitfinex","BTCUSD",1747849626624,0.0331,106790.0,106780.0,0.01872982]
["bitfinex","BTCUSD",1747849626863,0.0331,106790.0,106760.0,0.18933608]
["bitfinex","BTCUSD",1747849626864,0.01872983,106780.0,106760.0,0.18933608]
["bitfinex","BTCUSD",1747849627109,0.01872983,106780.0,106760.0,0.23637028]
["bitfinex","BTCUSD",1747849627110,0.0313,106770.0,106760.0,0.23637028]
["bitfinex","BTCUSD",1747849627356,0.09603357,106810.0,106790.0,0.196647]
["bitfinex","BTCUSD",1747849627602,0.002,106810.0,106800.0,0.66392915]
["bitfinex","BTCUSD",1747849627877,0.002,106830.0,106820.0,0.55531441]
["bitfinex","BTCUSD",1747849628106,0.0352,106890.0,106880.0,0.20583786]
["bitfinex","BTCUSD",1747849628339,0.002,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1747849628572,0.002,106890.0,106870.0,0.20584242]
["bitfinex","BTCUSD",1747849628573,0.0374232,106880.0,106870.0,0.20584242]
["bitfinex","BTCUSD",1747849628800,0.0351,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1747849629035,0.002,106890.0,106880.0,0.66038021]
["bitfinex","BTCUSD",1747849629258,0.002,106890.0,106880.0,1.09441378]
["bitfinex","BTCUSD",1747849629503,0.002,106890.0,106880.0,0.20260799]
["bitfinex","BTCUSD",1747849629737,0.002,106890.0,106880.0,0.22037854]
["bitfinex","BTCUSD",1747849629738,0.0352,106890.0,106880.0,0.22037854]
["bitfinex","BTCUSD",1747849629971,0.002,106890.0,106880.0,0.32376778]
["bitfinex","BTCUSD",1747849630201,0.002,106890.0,106880.0,1.09441361]
["bitfinex","BTCUSD",1747849630444,0.002,106890.0,106880.0,1.10441361]
["bitfinex","BTCUSD",1747849630664,0.002,106910.0,106900.0,0.2203402]
["bitfinex","BTCUSD",1747849630892,0.04265296,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1747849631126,0.002,106910.0,106900.0,0.66372769]
["bitfinex","BTCUSD",1747849631860,0.002,106910.0,106900.0,1.09437352]
["bitfinex","BTCUSD",1747849632993,0.002,106910.0,106900.0,0.66372769]
["bitfinex","BTCUSD",1747849633252,0.002,106910.0,106900.0,0.30918684]
["bitfinex","BTCUSD",1747849633483,0.002,106910.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1747849633484,0.00935479,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1747849633717,0.00935418,106900.0,106890.0,0.20581826]
["bitfinex","BTCUSD",1747849633940,0.0323,106910.0,106900.0,0.21515319]
["bitfinex","BTCUSD",1747849634378,0.002,106910.0,106900.0,0.32372761]
["bitfinex","BTCUSD",1747849634830,0.22686356,106890.0,106880.0,0.19648185]
["bitfinex","BTCUSD",1747849635056,0.03975479,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1747849635276,0.21521385,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747849635547,0.0308,106870.0,106860.0,0.18916077]
["bitfinex","BTCUSD",1747849635740,0.0301,106900.0,106890.0,0.19646365]
["bitfinex","BTCUSD",1747849635970,0.002,106910.0,106900.0,0.20579918]
["bitfinex","BTCUSD",1747849636200,0.01135287,106910.0,106900.0,0.19644526]
["bitfinex","BTCUSD",1747849636424,0.0187081,106900.0,106890.0,0.19646312]
["bitfinex","BTCUSD",1747849636660,0.0306,106890.0,106880.0,0.21519336]
["bitfinex","BTCUSD",1747849636911,0.05130618,106910.0,106900.0,0.19644517]
["bitfinex","BTCUSD",1747849637136,0.05130618,106910.0,106880.0,0.19648202]
["bitfinex","BTCUSD",1747849637137,0.00935462,106890.0,106880.0,0.19648202]
["bitfinex","BTCUSD",1747849637365,0.12913357,106910.0,106880.0,0.22454981]
["bitfinex","BTCUSD",1747849637598,0.02070618,106910.0,106900.0,0.20579935]
["bitfinex","BTCUSD",1747849637831,0.002,106910.0,106900.0,0.22969412]
["bitfinex","BTCUSD",1747849638059,0.002,106910.0,106900.0,0.32372769]
["bitfinex","BTCUSD",1747849638307,0.01870801,106900.0,106890.0,0.19644879]
["bitfinex","BTCUSD",1747849638540,0.002,106910.0,106900.0,0.20579935]
["bitfinex","BTCUSD",1747849638777,0.002,106910.0,106900.0,0.87984145]
["bitfinex","BTCUSD",1747849639001,0.002,106910.0,106900.0,0.36493884]
["bitfinex","BTCUSD",1747849639228,0.002,106910.0,106900.0,0.32372769]
["bitfinex","BTCUSD",1747849639510,0.002,106910.0,106900.0,0.66372769]
["bitfinex","BTCUSD",1747849639721,0.002,106910.0,106900.0,0.75437352]
["bitfinex","BTCUSD",1747849639941,0.002,106910.0,106900.0,0.10857442]
["bitfinex","BTCUSD",1747849640187,0.002,106930.0,106900.0,1.1840554]
["bitfinex","BTCUSD",1747849640415,0.0112236,106950.0,106940.0,0.56961365]
["bitfinex","BTCUSD",1747849640657,0.0112236,106950.0,106940.0,0.3142968]
["bitfinex","BTCUSD",1747849640876,0.02057306,106950.0,106940.0,0.22442358]
["bitfinex","BTCUSD",1747849641095,0.22727178,106940.0,106930.0,0.01454085]
["bitfinex","BTCUSD",1747849641315,0.20577993,106910.0,106900.0,0.18909073]
["bitfinex","BTCUSD",1747849641537,0.21863824,106930.0,106900.0,0.21715257]
["bitfinex","BTCUSD",1747849641538,0.04115208,106920.0,106900.0,0.21715257]
["bitfinex","BTCUSD",1747849641759,0.04115208,106920.0,106900.0,0.21715362]
["bitfinex","BTCUSD",1747849641760,0.02806036,106910.0,106900.0,0.21715362]
["bitfinex","BTCUSD",1747849642007,0.33161394,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747849642224,0.36161394,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747849644324,0.36161394,106910.0,106880.0,0.002]
["bitfinex","BTCUSD",1747849644325,0.26841844,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747849644550,0.25910023,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747849644778,0.3531338,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747849645007,0.20595331,106820.0,106810.0,0.07490286]
["bitfinex","BTCUSD",1747849645238,0.20595331,106820.0,106800.0,0.01297598]
["bitfinex","BTCUSD",1747849645239,0.24983085,106820.0,106800.0,0.01297598]
["bitfinex","BTCUSD",1747849645479,0.32334419,106810.0,106800.0,0.01297598]
["bitfinex","BTCUSD",1747849645702,0.35614419,106810.0,106800.0,0.01297598]
["bitfinex","BTCUSD",1747849645977,0.35614419,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747849646203,0.27161117,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747849646426,0.36564474,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747849646652,0.70564474,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747849646876,0.36564474,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747849647371,0.70564509,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747849647595,0.71563998,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747849647825,0.60206586,106780.0,106770.0,0.32371]
["bitfinex","BTCUSD",1747849648048,0.69609943,106780.0,106770.0,0.32371]
["bitfinex","BTCUSD",1747849648271,0.35609943,106780.0,106770.0,0.32371]
["bitfinex","BTCUSD",1747849648533,0.36609943,106780.0,106770.0,0.32371]
["bitfinex","BTCUSD",1747849648753,0.36609943,106780.0,106770.0,0.15941]
["bitfinex","BTCUSD",1747849648754,1.42674526,106780.0,106770.0,0.15941]
["bitfinex","BTCUSD",1747849648974,0.00936899,106730.0,106720.0,0.10650286]
["bitfinex","BTCUSD",1747849649193,0.30016055,106730.0,106720.0,0.07590286]
["bitfinex","BTCUSD",1747849649635,0.11277129,106730.0,106720.0,0.26330915]
["bitfinex","BTCUSD",1747849649873,0.30016073,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747849650325,1.08080656,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747849650544,0.64016073,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747849650770,0.30016073,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747849650994,0.65016073,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1747849651217,0.21616561,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747849651446,0.62807984,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747849651682,0.28807984,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747849651900,0.62807984,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747849652384,0.28807984,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747849652819,0.71872567,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747849653034,1.05872567,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747849653247,1.06872567,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1747849653470,1.38426652,106710.0,106700.0,0.0058]
["bitfinex","BTCUSD",1747849653754,0.51239659,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747849653972,1.8607997,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747849654185,1.29142961,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747849654409,1.38546318,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747849654638,1.0547165,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747849654869,0.09403357,106670.0,106660.0,0.0207509]
["bitfinex","BTCUSD",1747849655119,0.09403357,106670.0,106660.0,0.36491567]
["bitfinex","BTCUSD",1747849655337,0.3002765,106670.0,106660.0,0.032]
["bitfinex","BTCUSD",1747849655567,0.09403357,106670.0,106660.0,0.21763766]
["bitfinex","BTCUSD",1747849655795,0.11278192,106670.0,106660.0,0.14230286]
["bitfinex","BTCUSD",1747849656031,0.30027685,106670.0,106660.0,0.0674]
["bitfinex","BTCUSD",1747849656279,0.30965032,106670.0,106660.0,0.0351436]
["bitfinex","BTCUSD",1747849656508,0.11278157,106670.0,106660.0,0.26956243]
["bitfinex","BTCUSD",1747849656736,0.14190541,106670.0,106660.0,0.29631262]
["bitfinex","BTCUSD",1747849656959,0.001,106670.0,106660.0,0.30568759]
["bitfinex","BTCUSD",1747849657429,0.03748976,106690.0,106680.0,0.21559698]
["bitfinex","BTCUSD",1747849657662,0.03748976,106690.0,106670.0,0.24957935]
["bitfinex","BTCUSD",1747849657663,0.00937312,106680.0,106670.0,0.24957935]
["bitfinex","BTCUSD",1747849657898,0.60323495,106710.0,106700.0,0.0311]
["bitfinex","BTCUSD",1747849658135,0.60323495,106710.0,106700.0,0.0637]
["bitfinex","BTCUSD",1747849658136,0.69726852,106710.0,106700.0,0.0637]
["bitfinex","BTCUSD",1747849658365,0.002,106710.0,106700.0,0.32312921]
["bitfinex","BTCUSD",1747849658590,0.002,106710.0,106700.0,0.72444324]
["bitfinex","BTCUSD",1747849658874,0.002,106710.0,106700.0,0.72783098]
["bitfinex","BTCUSD",1747849659095,0.002,106710.0,106700.0,1.15847681]
["bitfinex","BTCUSD",1747849659347,0.002,106710.0,106700.0,0.27988511]
["bitfinex","BTCUSD",1747849659587,0.09703357,106710.0,106700.0,0.28925656]
["bitfinex","BTCUSD",1747849659822,0.09603357,106710.0,106700.0,0.27925656]
["bitfinex","BTCUSD",1747849660070,0.10640397,106710.0,106700.0,0.29325656]
["bitfinex","BTCUSD",1747849660309,0.30554396,106710.0,106700.0,0.014]
["bitfinex","BTCUSD",1747849660541,0.30319918,106710.0,106700.0,0.014]
["bitfinex","BTCUSD",1747849660769,0.09703357,106710.0,106700.0,0.29075656]
["bitfinex","BTCUSD",1747849660989,0.003,106710.0,106700.0,0.29075656]
["bitfinex","BTCUSD",1747849661487,0.003,106710.0,106700.0,0.3549934]
["bitfinex","BTCUSD",1747849661723,0.003,106710.0,106700.0,0.29129741]
["bitfinex","BTCUSD",1747849661724,0.002,106710.0,106700.0,0.29129741]
["bitfinex","BTCUSD",1747849661945,0.002,106710.0,106700.0,0.27675656]
["bitfinex","BTCUSD",1747849662164,0.01237049,106710.0,106700.0,0.28875656]
["bitfinex","BTCUSD",1747849662384,0.003,106710.0,106700.0,0.28875656]
["bitfinex","BTCUSD",1747849662650,0.002,106710.0,106700.0,0.81789155]
["bitfinex","BTCUSD",1747849662856,0.002,106730.0,106720.0,0.63285702]
["bitfinex","BTCUSD",1747849663087,0.21749632,106730.0,106720.0,0.0628]
["bitfinex","BTCUSD",1747849663313,0.03010698,106730.0,106720.0,0.27831617]
["bitfinex","BTCUSD",1747849663543,0.22686505,106730.0,106720.0,0.26894647]
["bitfinex","BTCUSD",1747849663782,0.22686505,106730.0,106720.0,0.0628]
["bitfinex","BTCUSD",1747849663783,0.31215579,106730.0,106720.0,0.0628]
["bitfinex","BTCUSD",1747849664029,0.3021609,106730.0,106720.0,0.0324]
["bitfinex","BTCUSD",1747849664948,0.20616561,106710.0,106700.0,0.0638]
["bitfinex","BTCUSD",1747849665174,0.10340432,106710.0,106700.0,0.27935656]
["bitfinex","BTCUSD",1747849665395,0.01136934,106730.0,106720.0,0.08154036]
["bitfinex","BTCUSD",1747849665625,0.01136934,106730.0,106720.0,0.2695766]
["bitfinex","BTCUSD",1747849665626,0.10640221,106730.0,106720.0,0.2695766]
["bitfinex","BTCUSD",1747849665845,0.01236864,106730.0,106720.0,0.29768648]
["bitfinex","BTCUSD",1747849666063,0.01874176,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1747849666290,0.30354396,106710.0,106700.0,0.0769]
["bitfinex","BTCUSD",1747849666555,0.01974124,106710.0,106700.0,0.2607134]
["bitfinex","BTCUSD",1747849666771,0.03848344,106710.0,106700.0,0.27945674]
["bitfinex","BTCUSD",1747849666988,0.02911225,106710.0,106700.0,0.28882828]
["bitfinex","BTCUSD",1747849667217,0.02911225,106710.0,106700.0,0.72884556]
["bitfinex","BTCUSD",1747849667218,0.001,106710.0,106700.0,0.72884556]
["bitfinex","BTCUSD",1747849667448,0.001,106710.0,106700.0,0.40437096]
["bitfinex","BTCUSD",1747849667668,0.001,106710.0,106700.0,0.31274058]
["bitfinex","BTCUSD",1747849668169,0.002,106730.0,106720.0,0.29335702]
["bitfinex","BTCUSD",1747849668396,0.002,106730.0,106720.0,0.72400285]
["bitfinex","BTCUSD",1747849669088,0.002,106730.0,106720.0,0.27881617]
["bitfinex","BTCUSD",1747849669309,0.002,106730.0,106720.0,0.29335702]
["bitfinex","BTCUSD",1747849669524,0.003,106730.0,106720.0,0.30635702]
["bitfinex","BTCUSD",1747849669749,0.01236882,106730.0,106720.0,0.30635702]
["bitfinex","BTCUSD",1747849669967,0.31252981,106730.0,106720.0,0.0763]
["bitfinex","BTCUSD",1747849670187,0.01236891,106730.0,106720.0,0.28244665]
["bitfinex","BTCUSD",1747849670449,0.32189889,106730.0,106720.0,0.29181678]
["bitfinex","BTCUSD",1747849670653,0.30316099,106730.0,106720.0,0.0763]
["bitfinex","BTCUSD",1747849671117,0.30316099,106730.0,106720.0,0.013]
["bitfinex","BTCUSD",1747849671333,0.30316055,106730.0,106720.0,0.0754]
["bitfinex","BTCUSD",1747849671560,0.31252937,106730.0,106720.0,0.29325881]
["bitfinex","BTCUSD",1747849671824,0.01236873,106730.0,106720.0,0.30028604]
["bitfinex","BTCUSD",1747849672038,0.03110663,106730.0,106720.0,0.30028604]
["bitfinex","BTCUSD",1747849672500,0.01236873,106730.0,106720.0,0.30028604]
["bitfinex","BTCUSD",1747849672722,0.01236864,106730.0,106720.0,0.30028604]
["bitfinex","BTCUSD",1747849672935,0.02173755,106730.0,106720.0,0.30028604]
["bitfinex","BTCUSD",1747849673358,0.003,106730.0,106720.0,0.74547272]
["bitfinex","BTCUSD",1747849673804,0.003,106730.0,106720.0,1.08547272]
["bitfinex","BTCUSD",1747849674038,0.002,106750.0,106740.0,0.23001664]
["bitfinex","BTCUSD",1747849674334,0.002,106790.0,106740.0,1.13229143]
["bitfinex","BTCUSD",1747849674554,0.002,106790.0,106780.0,0.29563592]
["bitfinex","BTCUSD",1747849675014,0.19666586,106780.0,106770.0,0.0305]
["bitfinex","BTCUSD",1747849675248,0.20608853,106750.0,106740.0,0.01097598]
["bitfinex","BTCUSD",1747849675471,0.54608853,106750.0,106740.0,0.01097598]
["bitfinex","BTCUSD",1747849675714,0.61214853,106750.0,106740.0,0.01097598]
["bitfinex","BTCUSD",1747849675947,0.61214853,106750.0,106740.0,0.01042598]
["bitfinex","BTCUSD",1747849675948,1.56627164,106750.0,106740.0,0.01042598]
["bitfinex","BTCUSD",1747849676182,0.94937013,106720.0,106710.0,0.02909113]
["bitfinex","BTCUSD",1747849676411,0.94285486,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1747849676644,1.09745095,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1747849676898,1.09745095,106690.0,106660.0,0.002]
["bitfinex","BTCUSD",1747849676899,0.32684378,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747849677127,1.21686329,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1747849677357,0.29602469,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747849677593,0.99150697,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747849677818,1.00150186,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747849678049,0.99431616,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747849678307,1.40622186,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747849678529,1.40622186,106630.0,106600.0,0.002]
["bitfinex","BTCUSD",1747849678530,0.56089985,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747849678765,1.29154568,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747849679009,0.99154568,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747849679237,0.56093857,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747849679488,1.50033797,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747849679711,0.09403357,106590.0,106580.0,0.23053499]
["bitfinex","BTCUSD",1747849679948,0.89428447,106630.0,106620.0,0.02813624]
["bitfinex","BTCUSD",1747849679949,0.002,106630.0,106620.0,0.02813624]
["bitfinex","BTCUSD",1747849680173,0.002,106630.0,106620.0,0.2805183]
["bitfinex","BTCUSD",1747849680393,0.09603357,106630.0,106620.0,0.58052299]
["bitfinex","BTCUSD",1747849680618,0.09603357,106630.0,106620.0,0.59506384]
["bitfinex","BTCUSD",1747849680619,0.002,106630.0,106620.0,0.59506384]
["bitfinex","BTCUSD",1747849681062,0.09603357,106630.0,106620.0,0.58052299]
["bitfinex","BTCUSD",1747849681288,0.09603357,106630.0,106620.0,0.2805183]
["bitfinex","BTCUSD",1747849681511,0.09603357,106630.0,106620.0,0.58052299]
["bitfinex","BTCUSD",1747849681732,0.09603357,106630.0,106620.0,0.60767575]
["bitfinex","BTCUSD",1747849681952,0.002,106630.0,106620.0,0.61567575]
["bitfinex","BTCUSD",1747849682186,0.002,106630.0,106620.0,0.6302166]
["bitfinex","BTCUSD",1747849682413,0.002,106630.0,106620.0,1.06425017]
["bitfinex","BTCUSD",1747849682649,0.002,106650.0,106640.0,0.21567784]
["bitfinex","BTCUSD",1747849682872,0.00193036,106650.0,106640.0,0.63231869]
["bitfinex","BTCUSD",1747849683097,0.09596393,106650.0,106640.0,0.26840112]
["bitfinex","BTCUSD",1747849683362,0.00193036,106650.0,106640.0,0.38635226]
["bitfinex","BTCUSD",1747849683598,0.002,106670.0,106660.0,0.63227825]
["bitfinex","BTCUSD",1747849683840,0.002,106690.0,106680.0,1.06408366]
["bitfinex","BTCUSD",1747849684058,0.002,106710.0,106700.0,0.27885656]
["bitfinex","BTCUSD",1747849684285,0.002,106710.0,106700.0,0.63339741]
["bitfinex","BTCUSD",1747849684515,0.002,106730.0,106720.0,0.57005702]
["bitfinex","BTCUSD",1747849684752,0.002,106730.0,106720.0,1.06470285]
["bitfinex","BTCUSD",1747849685033,0.002,106730.0,106720.0,1.07852295]
["bitfinex","BTCUSD",1747849685261,0.002,106750.0,106740.0,1.06136247]
["bitfinex","BTCUSD",1747849685490,0.002,106750.0,106740.0,1.15539604]
["bitfinex","BTCUSD",1747849685717,0.002,106750.0,106740.0,0.72475021]
["bitfinex","BTCUSD",1747849685984,0.003,106790.0,106780.0,0.27989507]
["bitfinex","BTCUSD",1747849686217,0.11576077,106790.0,106780.0,0.26116595]
["bitfinex","BTCUSD",1747849686449,0.10639695,106790.0,106780.0,0.25180099]
["bitfinex","BTCUSD",1747849686674,0.003,106790.0,106780.0,0.34021953]
["bitfinex","BTCUSD",1747849686889,0.01872544,106800.0,106790.0,0.20599444]
["bitfinex","BTCUSD",1747849687096,0.09403357,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1747849687324,0.02072352,106810.0,106800.0,0.19662911]
["bitfinex","BTCUSD",1747849687540,0.01136163,106810.0,106800.0,0.25922911]
["bitfinex","BTCUSD",1747849687758,0.002,106810.0,106800.0,0.38652915]
["bitfinex","BTCUSD",1747849687971,0.01027009,106830.0,106820.0,0.21531467]
["bitfinex","BTCUSD",1747849688179,0.01027009,106830.0,106820.0,0.39585001]
["bitfinex","BTCUSD",1747849688397,0.01027009,106830.0,106820.0,0.30181644]
["bitfinex","BTCUSD",1747849688615,0.31258247,106830.0,106820.0,0.0626]
["bitfinex","BTCUSD",1747849688838,0.01963005,106830.0,106820.0,0.0626]
["bitfinex","BTCUSD",1747849689058,0.3019676,106830.0,106820.0,0.0626]
["bitfinex","BTCUSD",1747849689275,0.20793403,106830.0,106820.0,0.06494017]
["bitfinex","BTCUSD",1747849689497,0.3019676,106830.0,106820.0,0.0313]
["bitfinex","BTCUSD",1747849689767,0.20596821,106820.0,106800.0,0.28255481]
["bitfinex","BTCUSD",1747849689991,0.30000617,106810.0,106800.0,0.0652]
["bitfinex","BTCUSD",1747849690206,0.19659603,106820.0,106810.0,0.0322]
["bitfinex","BTCUSD",1747849690434,0.29998688,106820.0,106810.0,0.0322]
["bitfinex","BTCUSD",1747849690868,0.20599188,106800.0,106790.0,0.0634]
["bitfinex","BTCUSD",1747849691136,0.30002545,106800.0,106790.0,0.033]
["bitfinex","BTCUSD",1747849691344,0.30002545,106800.0,106780.0,0.003]
["bitfinex","BTCUSD",1747849691345,0.20601134,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1747849691567,1.08069074,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1747849691787,1.06460491,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1747849691999,1.50340321,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1747849692455,1.07884321,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1747849692673,1.05175738,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1747849693087,0.71275738,106790.0,106780.0,0.005]
["bitfinex","BTCUSD",1747849693293,1.04448729,106790.0,106780.0,0.005]
["bitfinex","BTCUSD",1747849694190,1.05902814,106790.0,106780.0,0.005]
["bitfinex","BTCUSD",1747849694623,1.10902814,106790.0,106780.0,0.005]
["bitfinex","BTCUSD",1747849694862,1.10802814,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1747849695079,1.53967397,106790.0,106780.0,0.004]
["bitfinex","BTCUSD",1747849695316,1.53967397,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1747849695531,1.79790551,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1747849695743,1.79890551,106790.0,106780.0,0.005]
["bitfinex","BTCUSD",1747849695948,1.79436466,106790.0,106780.0,0.005]
["bitfinex","BTCUSD",1747849696175,0.65915883,106790.0,106780.0,0.005]
["bitfinex","BTCUSD",1747849696393,0.64915883,106790.0,106780.0,0.005]
["bitfinex","BTCUSD",1747849696827,0.96369968,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747849697042,1.39534551,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747849697252,1.01369968,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747849697710,1.29123644,106770.0,106760.0,0.00106964]
["bitfinex","BTCUSD",1747849697711,1.04623644,106770.0,106760.0,0.00106964]
["bitfinex","BTCUSD",1747849697937,1.14027001,106770.0,106760.0,0.00106964]
["bitfinex","BTCUSD",1747849698156,0.71785572,106770.0,106760.0,0.00106964]
["bitfinex","BTCUSD",1747849698380,1.05291487,106770.0,106760.0,0.00106964]
["bitfinex","BTCUSD",1747849699060,0.64831487,106770.0,106760.0,0.00106964]
["bitfinex","BTCUSD",1747849699284,0.30008333,106770.0,106760.0,0.00106964]
["bitfinex","BTCUSD",1747849699509,0.30008333,106770.0,106760.0,0.03456964]
["bitfinex","BTCUSD",1747849699510,0.30108333,106770.0,106760.0,0.03456964]
["bitfinex","BTCUSD",1747849700199,0.64108333,106770.0,106760.0,0.03456964]
["bitfinex","BTCUSD",1747849700424,0.64108333,106770.0,106760.0,0.00306964]
["bitfinex","BTCUSD",1747849700643,0.64008333,106770.0,106760.0,0.03376964]
["bitfinex","BTCUSD",1747849700855,0.64708333,106770.0,106760.0,0.06486964]
["bitfinex","BTCUSD",1747849701292,0.30708333,106770.0,106760.0,0.06486964]
["bitfinex","BTCUSD",1747849701777,0.40708333,106770.0,106760.0,0.06486964]
["bitfinex","BTCUSD",1747849702005,0.75708333,106770.0,106760.0,0.00206964]
["bitfinex","BTCUSD",1747849702227,0.76708333,106770.0,106760.0,0.00206964]
["bitfinex","BTCUSD",1747849702448,0.74708333,106770.0,106760.0,0.00206964]
["bitfinex","BTCUSD",1747849702885,0.75708333,106770.0,106760.0,0.00206964]
["bitfinex","BTCUSD",1747849703105,1.10227001,106770.0,106760.0,0.00206964]
["bitfinex","BTCUSD",1747849703329,0.54612698,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747849703554,1.06476055,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747849703780,1.04476055,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747849703997,1.35476055,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747849704227,1.05476055,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747849704450,0.09403357,106730.0,106720.0,0.28111617]
["bitfinex","BTCUSD",1747849704667,0.01873246,106760.0,106750.0,0.20608871]
["bitfinex","BTCUSD",1747849704892,0.18731579,106780.0,106770.0,0.19668436]
["bitfinex","BTCUSD",1747849704893,0.20603046,106780.0,106770.0,0.19668436]
["bitfinex","BTCUSD",1747849705115,0.18932904,106790.0,106780.0,0.20603064]
["bitfinex","BTCUSD",1747849705116,0.002,106790.0,106780.0,0.20603064]
["bitfinex","BTCUSD",1747849705401,0.002,106790.0,106780.0,0.27829507]
["bitfinex","BTCUSD",1747849705631,0.2173749,106790.0,106780.0,0.0629]
["bitfinex","BTCUSD",1747849705874,0.20801135,106790.0,106780.0,0.0629]
["bitfinex","BTCUSD",1747849706116,0.002,106790.0,106780.0,0.28063568]
["bitfinex","BTCUSD",1747849706338,0.002,106790.0,106780.0,0.32723239]
["bitfinex","BTCUSD",1747849706566,0.002,106790.0,106780.0,0.29283592]
["bitfinex","BTCUSD",1747849706783,0.002,106810.0,106800.0,0.26052911]
["bitfinex","BTCUSD",1747849706998,0.002,106810.0,106800.0,0.26989179]
["bitfinex","BTCUSD",1747849707228,0.31136814,106810.0,106800.0,0.2605292]
["bitfinex","BTCUSD",1747849707447,0.002,106810.0,106800.0,0.28861802]
["bitfinex","BTCUSD",1747849707678,0.002,106810.0,106800.0,0.36363326]
["bitfinex","BTCUSD",1747849707919,0.002,106830.0,106820.0,0.20595349]
["bitfinex","BTCUSD",1747849708139,0.30196777,106830.0,106820.0,0.0623]
["bitfinex","BTCUSD",1747849708361,0.002,106830.0,106820.0,0.36951072]
["bitfinex","BTCUSD",1747849708585,0.00824117,106860.0,106850.0,0.27755396]
["bitfinex","BTCUSD",1747849708800,0.00824117,106860.0,106850.0,0.0623]
["bitfinex","BTCUSD",1747849709019,0.21411774,106860.0,106850.0,0.07917991]
["bitfinex","BTCUSD",1747849709278,0.64819471,106860.0,106850.0,0.0623]
["bitfinex","BTCUSD",1747849709491,0.19661044,106810.0,106800.0,0.18926591]
["bitfinex","BTCUSD",1747849709714,0.20597277,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747849709944,0.64000634,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747849710163,1.07065217,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747849710379,1.08065217,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747849710783,1.13165217,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1747849711021,1.13165217,106810.0,106780.0,0.002]
["bitfinex","BTCUSD",1747849711022,0.986657,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747849711247,1.40351599,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747849711510,1.01287016,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747849711758,0.56059061,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747849711977,1.48524916,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747849712200,1.35460333,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747849712412,0.54612698,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747849712662,0.64016055,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747849712908,1.38434723,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747849713329,0.86070646,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1747849713567,0.87074512,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747849713816,1.08542452,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747849714081,2.14006452,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747849714301,0.98205535,106670.0,106660.0,0.05392927]
["bitfinex","BTCUSD",1747849714539,0.63090224,106670.0,106660.0,0.05392927]
["bitfinex","BTCUSD",1747849714763,0.09403357,106670.0,106660.0,0.33236667]
["bitfinex","BTCUSD",1747849715013,0.11278201,106670.0,106660.0,0.33236667]
["bitfinex","BTCUSD",1747849715272,0.11278201,106670.0,106660.0,0.31361647]
["bitfinex","BTCUSD",1747849715273,0.12215645,106670.0,106660.0,0.31361647]
["bitfinex","BTCUSD",1747849715535,0.22497089,106680.0,106670.0,0.26814328]
["bitfinex","BTCUSD",1747849715818,0.22497089,106680.0,106670.0,0.13691524]
["bitfinex","BTCUSD",1747849715819,0.3002576,106680.0,106670.0,0.13691524]
["bitfinex","BTCUSD",1747849716330,0.3002576,106680.0,106670.0,0.36190678]
["bitfinex","BTCUSD",1747849716331,0.09403357,106680.0,106670.0,0.36190678]
["bitfinex","BTCUSD",1747849716615,0.29088395,106680.0,106670.0,0.13691524]
["bitfinex","BTCUSD",1747849716889,0.29088395,106680.0,106670.0,0.0619]
["bitfinex","BTCUSD",1747849717325,0.11378025,106680.0,106670.0,0.27614328]
["bitfinex","BTCUSD",1747849717326,0.11378025,106680.0,106670.0,0.29489172]
["bitfinex","BTCUSD",1747849717553,0.09403357,106680.0,106670.0,0.36290696]
["bitfinex","BTCUSD",1747849717771,0.09503357,106680.0,106670.0,0.36990696]
["bitfinex","BTCUSD",1747849717991,0.001,106680.0,106670.0,0.36290696]
["bitfinex","BTCUSD",1747849718221,0.18942385,106710.0,106700.0,0.27745683]
["bitfinex","BTCUSD",1747849718222,0.02074167,106710.0,106700.0,0.27745683]
["bitfinex","BTCUSD",1747849718456,0.20622359,106680.0,106670.0,0.009]
["bitfinex","BTCUSD",1747849718674,1.47558299,106680.0,106670.0,0.009]
["bitfinex","BTCUSD",1747849718898,1.51012384,106680.0,106670.0,0.009]
["bitfinex","BTCUSD",1747849719140,1.51012384,106680.0,106660.0,0.002]
["bitfinex","BTCUSD",1747849719141,0.84686867,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747849719378,0.95090224,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747849719618,0.30027668,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747849719841,0.3096505,106670.0,106660.0,0.2617872]
["bitfinex","BTCUSD",1747849720065,0.09403357,106670.0,106660.0,0.2805374]
["bitfinex","BTCUSD",1747849720282,0.11278201,106670.0,106660.0,0.35555264]
["bitfinex","BTCUSD",1747849720506,0.31027148,106670.0,106660.0,0.0649]
["bitfinex","BTCUSD",1747849720758,0.30027659,106670.0,106660.0,0.0649]
["bitfinex","BTCUSD",1747849721176,0.30027659,106670.0,106660.0,0.07427541]
["bitfinex","BTCUSD",1747849721393,0.30027659,106670.0,106660.0,0.0649]
["bitfinex","BTCUSD",1747849721600,0.30027659,106670.0,106660.0,0.0679]
["bitfinex","BTCUSD",1747849721824,0.30127659,106670.0,106660.0,0.0679]
["bitfinex","BTCUSD",1747849722035,0.30027659,106670.0,106660.0,0.0649]
["bitfinex","BTCUSD",1747849723164,0.10340792,106670.0,106660.0,0.25241171]
["bitfinex","BTCUSD",1747849723400,0.001,106670.0,106660.0,0.36592787]
["bitfinex","BTCUSD",1747849724283,0.10440757,106670.0,106660.0,0.28153784]
["bitfinex","BTCUSD",1747849724498,0.11378166,106670.0,106660.0,0.29091281]
["bitfinex","BTCUSD",1747849724727,0.12315592,106670.0,106660.0,0.29091281]
["bitfinex","BTCUSD",1747849724958,0.001,106670.0,106660.0,0.29091281]
["bitfinex","BTCUSD",1747849725171,0.001,106680.0,106670.0,0.29015804]
["bitfinex","BTCUSD",1747849725386,0.09503357,106680.0,106670.0,0.27561719]
["bitfinex","BTCUSD",1747849725600,0.001,106680.0,106670.0,0.67561719]
["bitfinex","BTCUSD",1747849726695,0.1137799,106680.0,106670.0,0.68499136]
["bitfinex","BTCUSD",1747849726916,0.30125716,106680.0,106670.0,0.06]
["bitfinex","BTCUSD",1747849727132,0.001,106680.0,106670.0,0.27124223]
["bitfinex","BTCUSD",1747849727363,0.01037303,106680.0,106670.0,0.67124223]
["bitfinex","BTCUSD",1747849727579,0.18942698,106710.0,106700.0,0.0625]
["bitfinex","BTCUSD",1747849727800,0.28346055,106710.0,106700.0,0.0625]
["bitfinex","BTCUSD",1747849728297,0.62346055,106710.0,106700.0,0.0625]
["bitfinex","BTCUSD",1747849729224,0.10540449,106710.0,106700.0,0.24994142]
["bitfinex","BTCUSD",1747849729495,0.10540449,106710.0,106700.0,0.27805656]
["bitfinex","BTCUSD",1747849729496,0.002,106710.0,106700.0,0.27805656]
["bitfinex","BTCUSD",1747849729723,0.003,106710.0,106700.0,0.28205656]
["bitfinex","BTCUSD",1747849730454,0.002,106710.0,106700.0,0.70870239]
["bitfinex","BTCUSD",1747849730988,0.003,106710.0,106700.0,0.2663134]
["bitfinex","BTCUSD",1747849731262,0.64319918,106710.0,106700.0,0.0695]
["bitfinex","BTCUSD",1747849731494,0.64319918,106710.0,106700.0,0.007]
["bitfinex","BTCUSD",1747849731950,1.40838586,106710.0,106700.0,0.007]
["bitfinex","BTCUSD",1747849732186,1.68838586,106710.0,106700.0,0.007]
["bitfinex","BTCUSD",1747849732416,0.20624293,106670.0,106660.0,0.0333]
["bitfinex","BTCUSD",1747849732675,0.3002765,106670.0,106660.0,0.0333]
["bitfinex","BTCUSD",1747849732896,0.6402765,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747849733112,0.10340757,106670.0,106660.0,0.0652]
["bitfinex","BTCUSD",1747849733369,0.30262128,106670.0,106660.0,0.0652]
["bitfinex","BTCUSD",1747849733587,0.09403357,106670.0,106660.0,0.35585264]
["bitfinex","BTCUSD",1747849733815,0.31199528,106670.0,106660.0,0.0652]
["bitfinex","BTCUSD",1747849734046,0.6402765,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747849734717,0.29090197,106670.0,106660.0,0.0654]
["bitfinex","BTCUSD",1747849734947,0.09403357,106670.0,106660.0,0.35605264]
["bitfinex","BTCUSD",1747849735371,0.18942385,106710.0,106700.0,0.0308]
["bitfinex","BTCUSD",1747849735372,0.20816579,106710.0,106700.0,0.0308]
["bitfinex","BTCUSD",1747849735616,0.20816579,106710.0,106700.0,0.0634]
["bitfinex","BTCUSD",1747849735617,0.30219936,106710.0,106700.0,0.0634]
["bitfinex","BTCUSD",1747849735847,0.30219936,106710.0,106700.0,0.0308]
["bitfinex","BTCUSD",1747849736102,0.02812015,106680.0,106670.0,0.27901704]
["bitfinex","BTCUSD",1747849736359,0.11278007,106680.0,106670.0,0.27901704]
["bitfinex","BTCUSD",1747849736555,0.12215372,106680.0,106670.0,0.27901704]
["bitfinex","BTCUSD",1747849736809,0.09403357,106680.0,106670.0,0.27901704]
["bitfinex","BTCUSD",1747849739480,0.30025716,106680.0,106670.0,0.0654]
["bitfinex","BTCUSD",1747849740150,0.09403357,106680.0,106670.0,0.2716431]
["bitfinex","BTCUSD",1747849740364,0.13152746,106680.0,106670.0,0.2716431]
["bitfinex","BTCUSD",1747849740588,0.30025752,106680.0,106670.0,0.0654]
["bitfinex","BTCUSD",1747849740806,0.30025752,106680.0,106670.0,0.002]
["bitfinex","BTCUSD",1747849741014,0.64025752,106680.0,106670.0,0.002]
["bitfinex","BTCUSD",1747849742536,0.9429137,106680.0,106670.0,0.002]
["bitfinex","BTCUSD",1747849742814,1.26745455,106680.0,106670.0,0.002]
["bitfinex","BTCUSD",1747849743030,0.01937453,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747849743243,0.83893778,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849743465,0.94297135,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849743682,0.96485602,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849743906,1.24031517,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849744129,0.64031517,106650.0,106640.0,0.04307734]
["bitfinex","BTCUSD",1747849744386,0.13153783,106650.0,106640.0,0.33713937]
["bitfinex","BTCUSD",1747849744596,0.13153783,106650.0,106640.0,0.14021524]
["bitfinex","BTCUSD",1747849744597,0.30031553,106650.0,106640.0,0.14021524]
["bitfinex","BTCUSD",1747849744816,0.30031553,106650.0,106640.0,0.0652]
["bitfinex","BTCUSD",1747849745275,0.30031553,106650.0,106640.0,0.33713937]
["bitfinex","BTCUSD",1747849745276,0.30969119,106650.0,106640.0,0.33713937]
["bitfinex","BTCUSD",1747849745498,0.30031535,106650.0,106640.0,0.0652]
["bitfinex","BTCUSD",1747849745717,0.30131535,106650.0,106640.0,0.25384688]
["bitfinex","BTCUSD",1747849745931,0.09503357,106650.0,106640.0,0.29135518]
["bitfinex","BTCUSD",1747849746145,0.001,106650.0,106640.0,0.68722465]
["bitfinex","BTCUSD",1747849746372,0.001,106650.0,106640.0,0.6590266]
["bitfinex","BTCUSD",1747849746832,0.30365995,106650.0,106640.0,0.0663]
["bitfinex","BTCUSD",1747849747059,0.30131517,106650.0,106640.0,0.0337]
["bitfinex","BTCUSD",1747849747276,0.30131517,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849747707,0.64131517,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849747990,0.30131517,106650.0,106640.0,0.0678]
["bitfinex","BTCUSD",1747849748206,0.30031517,106650.0,106640.0,0.0678]
["bitfinex","BTCUSD",1747849748425,0.30131517,106650.0,106640.0,0.0768]
["bitfinex","BTCUSD",1747849748646,0.30131517,106650.0,106640.0,0.26472422]
["bitfinex","BTCUSD",1747849748869,0.30031517,106650.0,106640.0,0.0678]
["bitfinex","BTCUSD",1747849749091,0.30031517,106650.0,106640.0,0.0688]
["bitfinex","BTCUSD",1747849749346,0.93297135,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1747849749576,1.2475122,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1747849749801,1.2575122,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1747849750031,1.5475122,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1747849750244,1.25485602,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1747849750460,1.5475122,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1747849750695,1.3037822,106650.0,106640.0,0.0001]
["bitfinex","BTCUSD",1747849750929,0.37330019,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747849751153,1.6625096,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747849751373,1.6525096,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747849751817,0.62,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747849752044,0.54643645,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747849752289,0.64047002,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747849753127,0.30047002,106570.0,106560.0,0.10751524]
["bitfinex","BTCUSD",1747849753433,0.29108696,106570.0,106560.0,0.13921524]
["bitfinex","BTCUSD",1747849753711,0.09403357,106570.0,106560.0,0.355055]
["bitfinex","BTCUSD",1747849753944,0.09403357,106570.0,106560.0,0.34567124]
["bitfinex","BTCUSD",1747849754162,0.30047002,106570.0,106560.0,0.18922434]
["bitfinex","BTCUSD",1747849754388,0.64147002,106570.0,106560.0,0.0642]
["bitfinex","BTCUSD",1747849754608,1.3392062,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747849754822,1.6382062,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747849755046,1.6382062,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1747849755264,1.34555002,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747849755562,1.04555002,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747849755792,1.6392062,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747849756184,1.04655002,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747849756395,1.3392062,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747849756852,1.04655002,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747849757275,1.04655002,106570.0,106560.0,0.0667]
["bitfinex","BTCUSD",1747849757488,1.3392062,106570.0,106560.0,0.0667]
["bitfinex","BTCUSD",1747849757912,1.04655002,106570.0,106560.0,0.0667]
["bitfinex","BTCUSD",1747849758121,1.04655002,106570.0,106560.0,0.0346]
["bitfinex","BTCUSD",1747849758334,1.04655002,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747849758549,1.04655002,106570.0,106560.0,0.0667]
["bitfinex","BTCUSD",1747849758766,1.04655002,106570.0,106560.0,0.0346]
["bitfinex","BTCUSD",1747849758976,1.6392062,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747849759191,1.04655002,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747849759414,1.04655002,106570.0,106560.0,0.0648]
["bitfinex","BTCUSD",1747849759644,0.70655002,106570.0,106560.0,0.0648]
["bitfinex","BTCUSD",1747849759858,0.50949636,106570.0,106560.0,0.33688721]
["bitfinex","BTCUSD",1747849760081,0.70655002,106570.0,106560.0,0.0648]
["bitfinex","BTCUSD",1747849760531,0.70555002,106570.0,106560.0,0.0648]
["bitfinex","BTCUSD",1747849760752,0.70491745,106570.0,106560.0,0.0658]
["bitfinex","BTCUSD",1747849760974,1.04491745,106570.0,106560.0,0.0658]
["bitfinex","BTCUSD",1747849761422,0.70491745,106570.0,106560.0,0.0658]
["bitfinex","BTCUSD",1747849761646,0.02814627,106580.0,106570.0,0.20643663]
["bitfinex","BTCUSD",1747849761907,0.11279784,106580.0,106570.0,0.28870283]
["bitfinex","BTCUSD",1747849762123,0.11279784,106580.0,106570.0,0.27931995]
["bitfinex","BTCUSD",1747849762124,0.30983309,106580.0,106570.0,0.27931995]
["bitfinex","BTCUSD",1747849762349,0.01876251,106590.0,106580.0,0.02814706]
["bitfinex","BTCUSD",1747849762570,0.30043129,106590.0,106580.0,0.00938262]
["bitfinex","BTCUSD",1747849762799,0.30043129,106590.0,106580.0,0.20641761]
["bitfinex","BTCUSD",1747849763016,0.29104999,106590.0,106580.0,0.0603]
["bitfinex","BTCUSD",1747849763505,0.30981303,106590.0,106580.0,0.0603]
["bitfinex","BTCUSD",1747849763724,0.30043173,106590.0,106580.0,0.0603]
["bitfinex","BTCUSD",1747849763950,0.30043173,106590.0,106580.0,0.24795246]
["bitfinex","BTCUSD",1747849764172,0.30981232,106590.0,106580.0,0.26671761]
["bitfinex","BTCUSD",1747849764416,0.30981232,106590.0,106580.0,0.27610005]
["bitfinex","BTCUSD",1747849764624,0.30043129,106590.0,106580.0,0.26871761]
["bitfinex","BTCUSD",1747849764834,0.30043129,106590.0,106580.0,0.25933508]
["bitfinex","BTCUSD",1747849765054,0.30043129,106590.0,106580.0,0.0623]
["bitfinex","BTCUSD",1747849765951,0.30043129,106590.0,106580.0,0.24995246]
["bitfinex","BTCUSD",1747849766169,0.30043173,106590.0,106580.0,0.24995246]
["bitfinex","BTCUSD",1747849766380,0.29105017,106590.0,106580.0,0.0623]
["bitfinex","BTCUSD",1747849767315,0.09403357,106590.0,106580.0,0.27809926]
["bitfinex","BTCUSD",1747849767536,0.02814125,106600.0,106590.0,0.2759792]
["bitfinex","BTCUSD",1747849767762,0.09403357,106600.0,106590.0,0.29474153]
["bitfinex","BTCUSD",1747849767985,0.29337629,106600.0,106590.0,0.0602]
["bitfinex","BTCUSD",1747849768203,0.29103151,106600.0,106590.0,0.0602]
["bitfinex","BTCUSD",1747849768472,0.3010264,106600.0,106590.0,0.0602]
["bitfinex","BTCUSD",1747849768693,0.29103151,106600.0,106590.0,0.0602]
["bitfinex","BTCUSD",1747849769786,0.63103151,106600.0,106590.0,0.0602]
["bitfinex","BTCUSD",1747849770006,0.63103151,106600.0,106590.0,0.0612]
["bitfinex","BTCUSD",1747849770662,0.63103151,106600.0,106590.0,0.25821642]
["bitfinex","BTCUSD",1747849770663,0.11279484,106600.0,106590.0,0.25821642]
["bitfinex","BTCUSD",1747849770950,0.09403357,106600.0,106590.0,0.27697893]
["bitfinex","BTCUSD",1747849771167,0.13155559,106600.0,106590.0,0.27697893]
["bitfinex","BTCUSD",1747849771392,0.09403357,106600.0,106590.0,0.27697893]
["bitfinex","BTCUSD",1747849771616,0.44475807,106610.0,106600.0,0.27905878]
["bitfinex","BTCUSD",1747849771834,0.70763275,106610.0,106600.0,0.0633]
["bitfinex","BTCUSD",1747849772292,1.04763275,106610.0,106600.0,0.0633]
["bitfinex","BTCUSD",1747849772940,1.04763275,106610.0,106600.0,0.07268077]
["bitfinex","BTCUSD",1747849772941,0.70763275,106610.0,106600.0,0.07268077]
["bitfinex","BTCUSD",1747849773167,0.71651211,106610.0,106600.0,0.0633]
["bitfinex","BTCUSD",1747849773410,0.70713275,106610.0,106600.0,0.25091726]
["bitfinex","BTCUSD",1747849773617,0.70713275,106610.0,106600.0,0.0633]
["bitfinex","BTCUSD",1747849773835,0.50077357,106610.0,106600.0,0.25091726]
["bitfinex","BTCUSD",1747849774053,0.70713257,106610.0,106600.0,0.0633]
["bitfinex","BTCUSD",1747849774489,0.70913257,106610.0,106600.0,0.0633]
["bitfinex","BTCUSD",1747849774774,0.70713257,106610.0,106600.0,0.0633]
["bitfinex","BTCUSD",1747849776190,0.70713257,106610.0,106600.0,0.26029794]
["bitfinex","BTCUSD",1747849776415,0.69775303,106610.0,106600.0,0.0633]
["bitfinex","BTCUSD",1747849776875,0.69775303,106610.0,106600.0,0.25091726]
["bitfinex","BTCUSD",1747849777113,0.69775303,106610.0,106600.0,0.26029794]
["bitfinex","BTCUSD",1747849777379,0.69775303,106610.0,106600.0,0.0633]
["bitfinex","BTCUSD",1747849777620,0.40674,106610.0,106600.0,0.27905869]
["bitfinex","BTCUSD",1747849777858,0.40674,106610.0,106600.0,0.35407393]
["bitfinex","BTCUSD",1747849778095,0.01087919,106610.0,106600.0,0.35407393]
["bitfinex","BTCUSD",1747849778331,0.0015,106610.0,106600.0,0.35407393]
["bitfinex","BTCUSD",1747849778786,0.01087936,106610.0,106600.0,0.35407393]
["bitfinex","BTCUSD",1747849778787,0.0015,106610.0,106600.0,0.35407393]
["bitfinex","BTCUSD",1747849779029,0.02075564,106630.0,106620.0,0.2157183]
["bitfinex","BTCUSD",1747849779265,0.3117319,106630.0,106620.0,0.26296107]
["bitfinex","BTCUSD",1747849779505,0.30235421,106630.0,106620.0,0.066]
["bitfinex","BTCUSD",1747849780232,0.64235421,106630.0,106620.0,0.066]
["bitfinex","BTCUSD",1747849780463,0.09603357,106630.0,106620.0,0.08475749]
["bitfinex","BTCUSD",1747849780715,0.002,106630.0,106620.0,0.28406288]
["bitfinex","BTCUSD",1747849780953,0.40716,106650.0,106620.0,0.28406288]
["bitfinex","BTCUSD",1747849780954,0.002,106650.0,106640.0,0.29191869]
["bitfinex","BTCUSD",1747849781243,0.01137576,106650.0,106640.0,0.29191869]
["bitfinex","BTCUSD",1747849781462,0.01137567,106650.0,106640.0,0.29191869]
["bitfinex","BTCUSD",1747849781681,0.03950373,106650.0,106640.0,0.27737784]
["bitfinex","BTCUSD",1747849781933,0.002,106650.0,106640.0,0.34174096]
["bitfinex","BTCUSD",1747849782178,0.01137576,106650.0,106640.0,0.29191869]
["bitfinex","BTCUSD",1747849782412,0.011374,106670.0,106660.0,0.2818374]
["bitfinex","BTCUSD",1747849782644,0.01137391,106670.0,106660.0,0.2818374]
["bitfinex","BTCUSD",1747849782867,0.30462128,106670.0,106660.0,0.25371171]
["bitfinex","BTCUSD",1747849783086,0.30462128,106670.0,106660.0,0.2818374]
["bitfinex","BTCUSD",1747849783087,0.12415679,106670.0,106660.0,0.2818374]
["bitfinex","BTCUSD",1747849783300,0.32102563,106670.0,106660.0,0.28183757]
["bitfinex","BTCUSD",1747849783519,0.30227702,106670.0,106660.0,0.0662]
["bitfinex","BTCUSD",1747849784201,0.30227702,106670.0,106660.0,0.0682]
["bitfinex","BTCUSD",1747849784857,0.64227702,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747849785091,0.93490451,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747849785299,0.64227702,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747849785928,0.2062816,106650.0,106640.0,0.0637]
["bitfinex","BTCUSD",1747849786141,0.30031517,106650.0,106640.0,0.0637]
["bitfinex","BTCUSD",1747849787049,0.20632029,106630.0,106620.0,0.0335]
["bitfinex","BTCUSD",1747849787255,0.30035386,106630.0,106620.0,0.0659]
["bitfinex","BTCUSD",1747849787474,0.64035386,106630.0,106620.0,0.0659]
["bitfinex","BTCUSD",1747849788172,0.30973199,106630.0,106620.0,0.08465793]
["bitfinex","BTCUSD",1747849788402,0.30035421,106630.0,106620.0,0.0659]
["bitfinex","BTCUSD",1747849788613,0.09403357,106630.0,106620.0,0.28161821]
["bitfinex","BTCUSD",1747849788824,0.30973146,106630.0,106620.0,0.0659]
["bitfinex","BTCUSD",1747849789054,0.09403357,106630.0,106620.0,0.2816183]
["bitfinex","BTCUSD",1747849789265,0.41441664,106640.0,106630.0,0.26892047]
["bitfinex","BTCUSD",1747849789481,0.7053746,106640.0,106630.0,0.25016447]
["bitfinex","BTCUSD",1747849789694,0.51782754,106640.0,106630.0,0.26892047]
["bitfinex","BTCUSD",1747849789902,0.52720453,106640.0,106630.0,0.27829824]
["bitfinex","BTCUSD",1747849790110,0.52720444,106640.0,106630.0,0.27829842]
["bitfinex","BTCUSD",1747849790379,0.53658169,106640.0,106630.0,0.27829833]
["bitfinex","BTCUSD",1747849790582,0.52720444,106640.0,106630.0,0.27829833]
["bitfinex","BTCUSD",1747849790790,0.49907357,106640.0,106630.0,0.28767593]
["bitfinex","BTCUSD",1747849791014,0.52949414,106670.0,106660.0,0.26916191]
["bitfinex","BTCUSD",1747849791015,0.002,106670.0,106660.0,0.26916191]
["bitfinex","BTCUSD",1747849791226,0.12415609,106670.0,106660.0,0.26916226]
["bitfinex","BTCUSD",1747849791671,0.30462146,106670.0,106660.0,0.0629]
["bitfinex","BTCUSD",1747849791880,0.11478218,106670.0,106660.0,0.25978712]
["bitfinex","BTCUSD",1747849792092,0.3139958,106670.0,106660.0,0.25041171]
["bitfinex","BTCUSD",1747849792297,0.31165102,106670.0,106660.0,0.2597872]
["bitfinex","BTCUSD",1747849792724,0.12415679,106670.0,106660.0,0.26916252]
["bitfinex","BTCUSD",1747849792954,0.09603357,106670.0,106660.0,0.27953775]
["bitfinex","BTCUSD",1747849793164,0.11478245,106670.0,106660.0,0.25141171]
["bitfinex","BTCUSD",1747849793396,0.30462163,106670.0,106660.0,0.25141171]
["bitfinex","BTCUSD",1747849793621,0.31165155,106670.0,106660.0,0.25141171]
["bitfinex","BTCUSD",1747849794185,0.30227702,106670.0,106660.0,0.25141171]
["bitfinex","BTCUSD",1747849794267,0.29290241,106670.0,106660.0,0.25141171]
["bitfinex","BTCUSD",1747849794928,0.29290241,106670.0,106660.0,0.0639]
["bitfinex","BTCUSD",1747849797112,0.9255299,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1747849797758,1.03786241,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1747849798238,1.3304899,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1747849798470,1.3404899,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1747849798688,1.3304899,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1747849799110,1.3404899,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1747849799345,0.20630094,106640.0,106630.0,0.0638]
["bitfinex","BTCUSD",1747849799561,0.64033451,106640.0,106630.0,0.0638]
["bitfinex","BTCUSD",1747849800411,0.30033451,106640.0,106630.0,0.0638]
["bitfinex","BTCUSD",1747849801105,0.64033451,106640.0,106630.0,0.0638]
["bitfinex","BTCUSD",1747849801326,0.53694251,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1747849801547,1.32860357,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1747849801796,1.03597608,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1747849802023,1.04535403,106630.0,106620.0,0.0654]
["bitfinex","BTCUSD",1747849802244,1.33798152,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1747849802913,1.04535403,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1747849803255,1.04535403,106630.0,106620.0,0.0349]
["bitfinex","BTCUSD",1747849803461,1.33998152,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1747849803963,1.04735403,106630.0,106620.0,0.0664]
["bitfinex","BTCUSD",1747849804206,0.70735403,106630.0,106620.0,0.0664]
["bitfinex","BTCUSD",1747849805116,1.33998152,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1747849805548,1.04735403,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1747849806013,1.33998152,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1747849807976,1.66552237,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1747849808451,0.546359,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1747849808663,1.24302006,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1747849808869,0.94039257,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1747849809075,1.24302006,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1747849809280,0.20639772,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747849809499,1.33813878,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747849809770,0.54643645,106570.0,106560.0,0.11021524]
["bitfinex","BTCUSD",1747849809989,0.64047002,106570.0,106560.0,0.0657]
["bitfinex","BTCUSD",1747849810868,0.93309751,106570.0,106560.0,0.0657]
["bitfinex","BTCUSD",1747849811101,0.64047002,106570.0,106560.0,0.0657]
["bitfinex","BTCUSD",1747849811320,1.23309751,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747849811535,1.24231331,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747849811746,0.94968582,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747849811949,1.24231331,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747849812160,1.24231331,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1747849812367,0.64968582,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1747849812784,0.94231331,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1747849813414,0.94231331,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747849813889,0.94331331,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747849814325,0.65068582,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747849814550,0.94331331,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747849815640,0.86364354,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747849815863,0.53712739,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747849816114,0.63116096,106530.0,106520.0,0.033]
["bitfinex","BTCUSD",1747849816328,0.64115585,106530.0,106520.0,0.0645]
["bitfinex","BTCUSD",1747849816550,0.93378334,106530.0,106520.0,0.0645]
["bitfinex","BTCUSD",1747849816760,0.63116096,106530.0,106520.0,0.0645]
["bitfinex","BTCUSD",1747849817421,0.63116096,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747849817640,0.63116096,106530.0,106520.0,0.0351]
["bitfinex","BTCUSD",1747849817854,0.63116096,106530.0,106520.0,0.0653]
["bitfinex","BTCUSD",1747849818508,0.64993421,106530.0,106520.0,0.0653]
["bitfinex","BTCUSD",1747849818776,0.64054772,106530.0,106520.0,0.0653]
["bitfinex","BTCUSD",1747849818988,0.93317521,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747849819211,1.24517521,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1747849819434,1.26971606,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1747849819649,1.27971606,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1747849819863,1.60437684,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1747849820352,0.015,106500.0,106490.0,0.00163182]
["bitfinex","BTCUSD",1747849820583,0.53721995,106480.0,106470.0,0.07971763]
["bitfinex","BTCUSD",1747849820815,0.92388101,106480.0,106470.0,0.07971763]
["bitfinex","BTCUSD",1747849821038,0.96047391,106480.0,106470.0,0.07971763]
["bitfinex","BTCUSD",1747849821246,0.96917976,106480.0,106470.0,0.07971763]
["bitfinex","BTCUSD",1747849821479,1.26180725,106480.0,106470.0,0.07971763]
["bitfinex","BTCUSD",1747849821700,0.92388101,106480.0,106470.0,0.07971763]
["bitfinex","BTCUSD",1747849822143,0.63125352,106480.0,106470.0,0.14261763]
["bitfinex","BTCUSD",1747849822356,0.3100355,106480.0,106470.0,0.21763287]
["bitfinex","BTCUSD",1747849822576,0.30064469,106480.0,106470.0,0.14261763]
["bitfinex","BTCUSD",1747849822805,0.18977579,106510.0,106470.0,0.35863984]
["bitfinex","BTCUSD",1747849822806,0.002,106510.0,106470.0,0.35863984]
["bitfinex","BTCUSD",1747849823027,0.002,106510.0,106500.0,0.28905103]
["bitfinex","BTCUSD",1747849823476,0.02077695,106510.0,106500.0,0.0637]
["bitfinex","BTCUSD",1747849823694,0.03016503,106510.0,106500.0,0.0637]
["bitfinex","BTCUSD",1747849823954,0.09603357,106510.0,106500.0,0.35702397]
["bitfinex","BTCUSD",1747849824179,0.002,106510.0,106500.0,0.36921745]
["bitfinex","BTCUSD",1747849824394,0.0301653,106510.0,106500.0,0.260883]
["bitfinex","BTCUSD",1747849824615,0.30258649,106510.0,106500.0,0.0637]
["bitfinex","BTCUSD",1747849824830,0.002,106510.0,106500.0,0.27966136]
["bitfinex","BTCUSD",1747849825056,0.002,106530.0,106520.0,0.29416167]
["bitfinex","BTCUSD",1747849825297,0.002,106530.0,106520.0,0.36917691]
["bitfinex","BTCUSD",1747849825737,0.002,106530.0,106520.0,0.26084598]
["bitfinex","BTCUSD",1747849825950,0.002,106530.0,106520.0,0.27023353]
["bitfinex","BTCUSD",1747849826165,0.002,106530.0,106520.0,0.27962099]
["bitfinex","BTCUSD",1747849826388,0.003,106530.0,106520.0,0.30554913]
["bitfinex","BTCUSD",1747849826604,0.20847649,106550.0,106540.0,0.0637]
["bitfinex","BTCUSD",1747849826825,0.29312506,106550.0,106540.0,0.0637]
["bitfinex","BTCUSD",1747849827041,1.00142386,106550.0,106540.0,0.0637]
["bitfinex","BTCUSD",1747849827260,0.92640862,106550.0,106540.0,0.0637]
["bitfinex","BTCUSD",1747849827688,0.54651397,106530.0,106520.0,0.0657]
["bitfinex","BTCUSD",1747849827905,0.102,106550.0,106540.0,0.27958028]
["bitfinex","BTCUSD",1747849828124,0.40250913,106550.0,106540.0,0.0637]
["bitfinex","BTCUSD",1747849828343,0.30250913,106550.0,106540.0,0.0637]
["bitfinex","BTCUSD",1747849828559,0.3035086,106550.0,106540.0,0.26480906]
["bitfinex","BTCUSD",1747849828780,0.31289368,106550.0,106540.0,0.2835809]
["bitfinex","BTCUSD",1747849829036,0.30350895,106550.0,106540.0,0.0677]
["bitfinex","BTCUSD",1747849830372,0.93679251,106550.0,106540.0,0.0677]
["bitfinex","BTCUSD",1747849830591,1.01180775,106550.0,106540.0,0.004]
["bitfinex","BTCUSD",1747849830806,0.64350895,106550.0,106540.0,0.004]
["bitfinex","BTCUSD",1747849831430,0.64350895,106550.0,106520.0,0.032]
["bitfinex","BTCUSD",1747849831431,0.54651397,106530.0,106520.0,0.0646]
["bitfinex","BTCUSD",1747849831675,0.09403357,106530.0,106520.0,0.206533]
["bitfinex","BTCUSD",1747849831888,0.003,106550.0,106540.0,0.22526598]
["bitfinex","BTCUSD",1747849832106,0.003,106550.0,106540.0,0.62518731]
["bitfinex","BTCUSD",1747849832337,0.002,106570.0,106560.0,0.28023976]
["bitfinex","BTCUSD",1747849832549,0.002,106570.0,106560.0,0.29478061]
["bitfinex","BTCUSD",1747849832754,0.002,106570.0,106560.0,0.58806417]
["bitfinex","BTCUSD",1747849833012,0.002,106570.0,106560.0,0.29478061]
["bitfinex","BTCUSD",1747849833226,0.20843645,106570.0,106560.0,0.0644]
["bitfinex","BTCUSD",1747849833447,0.30247002,106570.0,106560.0,0.0644]
["bitfinex","BTCUSD",1747849833660,0.30247002,106570.0,106560.0,0.07378429]
["bitfinex","BTCUSD",1747849833869,0.01138271,106570.0,106560.0,0.28258581]
["bitfinex","BTCUSD",1747849834088,0.002,106590.0,106580.0,0.26931726]
["bitfinex","BTCUSD",1747849834332,0.01138112,106590.0,106580.0,0.30262246]
["bitfinex","BTCUSD",1747849834541,0.03014416,106590.0,106580.0,0.27447584]
["bitfinex","BTCUSD",1747849834752,0.22716023,106590.0,106580.0,0.28385811]
["bitfinex","BTCUSD",1747849834968,0.002,106590.0,106580.0,0.29324011]
["bitfinex","BTCUSD",1747849835187,0.002,106610.0,106600.0,0.20637854]
["bitfinex","BTCUSD",1747849835400,0.09837835,106610.0,106600.0,0.25201726]
["bitfinex","BTCUSD",1747849835636,0.18959966,106610.0,106600.0,0.26139803]
["bitfinex","BTCUSD",1747849835840,0.21773827,106610.0,106600.0,0.26139794]
["bitfinex","BTCUSD",1747849836053,0.32115182,106610.0,106600.0,0.26139794]
["bitfinex","BTCUSD",1747849836268,0.12417218,106610.0,106600.0,0.28015869]
["bitfinex","BTCUSD",1747849836477,0.22711799,106610.0,106600.0,0.26139794]
["bitfinex","BTCUSD",1747849836692,0.30239275,106610.0,106600.0,0.0644]
["bitfinex","BTCUSD",1747849837370,0.01137919,106610.0,106600.0,0.28250379]
["bitfinex","BTCUSD",1747849837581,0.002,106610.0,106600.0,0.29469963]
["bitfinex","BTCUSD",1747849837824,0.003,106610.0,106600.0,0.771032]
["bitfinex","BTCUSD",1747849838036,0.23645372,106630.0,106620.0,0.28388084]
["bitfinex","BTCUSD",1747849838295,0.002,106630.0,106620.0,0.30263807]
["bitfinex","BTCUSD",1747849838535,0.002,106630.0,106620.0,0.6999552]
["bitfinex","BTCUSD",1747849838748,0.002,106630.0,106620.0,0.40667164]
["bitfinex","BTCUSD",1747849838951,0.002,106630.0,106620.0,0.26512291]
["bitfinex","BTCUSD",1747849838952,0.21769737,106630.0,106620.0,0.26512291]
["bitfinex","BTCUSD",1747849839159,0.21769807,106630.0,106620.0,0.28388093]
["bitfinex","BTCUSD",1747849839366,0.30335404,106630.0,106620.0,0.067]
["bitfinex","BTCUSD",1747849839588,0.9366376,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1747849839804,0.64335404,106630.0,106620.0,0.069]
["bitfinex","BTCUSD",1747849840023,0.64335404,106630.0,106620.0,0.28471856]
["bitfinex","BTCUSD",1747849840024,0.10641117,106630.0,106620.0,0.28471856]
["bitfinex","BTCUSD",1747849840227,0.003,106630.0,106620.0,0.30863789]
["bitfinex","BTCUSD",1747849840442,0.003,106630.0,106620.0,0.78684504]
["bitfinex","BTCUSD",1747849840649,0.01237752,106630.0,106620.0,0.37077086]
["bitfinex","BTCUSD",1747849840853,0.03013299,106630.0,106620.0,0.29525941]
["bitfinex","BTCUSD",1747849841053,0.21869851,106630.0,106620.0,0.09591995]
["bitfinex","BTCUSD",1747849841285,0.20932064,106630.0,106620.0,0.26946734]
["bitfinex","BTCUSD",1747849841494,0.20932064,106630.0,106620.0,0.065]
["bitfinex","BTCUSD",1747849841736,0.29497617,106630.0,106620.0,0.072]
["bitfinex","BTCUSD",1747849841963,0.63497617,106630.0,106620.0,0.072]
["bitfinex","BTCUSD",1747849842178,6.05327497,106630.0,106620.0,0.007]
["bitfinex","BTCUSD",1747849842392,5.97825973,106630.0,106620.0,0.007]
["bitfinex","BTCUSD",1747849842840,5.98825973,106630.0,106620.0,0.007]
["bitfinex","BTCUSD",1747849843048,5.97825973,106630.0,106620.0,0.007]
["bitfinex","BTCUSD",1747849843270,6.27825973,106630.0,106620.0,0.007]
["bitfinex","BTCUSD",1747849843490,5.97825973,106630.0,106620.0,0.007]
["bitfinex","BTCUSD",1747849843714,0.03751833,106610.0,106600.0,0.09377652]
["bitfinex","BTCUSD",1747849843943,0.03751833,106610.0,106590.0,0.2063682]
["bitfinex","BTCUSD",1747849843944,0.01876093,106600.0,106590.0,0.2063682]
["bitfinex","BTCUSD",1747849844163,0.09403357,106610.0,106600.0,0.21153879]
["bitfinex","BTCUSD",1747849844385,0.02813562,106620.0,106610.0,0.27893898]
["bitfinex","BTCUSD",1747849844661,0.6041426,106630.0,106620.0,0.0632]
["bitfinex","BTCUSD",1747849844874,0.70817617,106630.0,106620.0,0.0642]
["bitfinex","BTCUSD",1747849845082,0.69817617,106630.0,106620.0,0.0632]
["bitfinex","BTCUSD",1747849846107,0.78817617,106630.0,106620.0,0.0632]
["bitfinex","BTCUSD",1747849846745,0.78817617,106630.0,106620.0,0.0652]
["bitfinex","BTCUSD",1747849847616,0.78817617,106630.0,106620.0,0.26216107]
["bitfinex","BTCUSD",1747849847855,0.79755404,106630.0,106620.0,0.0652]
["bitfinex","BTCUSD",1747849848327,0.18603357,106630.0,106620.0,0.27388425]
["bitfinex","BTCUSD",1747849848585,0.10137743,106630.0,106620.0,0.28091812]
["bitfinex","BTCUSD",1747849848824,0.21769869,106630.0,106620.0,0.26216098]
["bitfinex","BTCUSD",1747849849029,0.18763486,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747849849249,1.24341487,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747849849471,1.29968487,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747849849683,0.95151789,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747849849916,0.94213642,106590.0,106580.0,0.0664]
["bitfinex","BTCUSD",1747849850139,1.32945355,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747849850575,1.33745355,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747849850790,1.03616999,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747849851012,1.03616999,106590.0,106580.0,0.0669]
["bitfinex","BTCUSD",1747849851227,0.69616999,106590.0,106580.0,0.0669]
["bitfinex","BTCUSD",1747849851451,0.69616999,106590.0,106580.0,0.0659]
["bitfinex","BTCUSD",1747849851663,0.31043129,106590.0,106580.0,0.0669]
["bitfinex","BTCUSD",1747849851884,0.20701589,106590.0,106580.0,0.28785828]
["bitfinex","BTCUSD",1747849852099,0.02876224,106590.0,106580.0,0.30662246]
["bitfinex","BTCUSD",1747849852358,0.01,106590.0,106580.0,0.35698978]
["bitfinex","BTCUSD",1747849852592,0.01,106590.0,106580.0,0.46102335]
["bitfinex","BTCUSD",1747849852808,0.19763486,106590.0,106580.0,0.28785828]
["bitfinex","BTCUSD",1747849853030,0.03814416,106590.0,106580.0,0.30662272]
["bitfinex","BTCUSD",1747849853249,0.03814416,106590.0,106560.0,0.002]
["bitfinex","BTCUSD",1747849853250,0.54643645,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747849853484,0.95159645,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747849853708,6.29488001,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747849853918,1.33891358,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747849854371,1.05563002,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1747849855239,1.05563002,106570.0,106560.0,0.0657]
["bitfinex","BTCUSD",1747849855892,0.31047002,106570.0,106560.0,0.0657]
["bitfinex","BTCUSD",1747849856575,0.31047002,106570.0,106560.0,0.0647]
["bitfinex","BTCUSD",1747849856576,0.30047002,106570.0,106560.0,0.0647]
["bitfinex","BTCUSD",1747849857018,0.31085326,106570.0,106560.0,0.27650207]
["bitfinex","BTCUSD",1747849857244,0.31085326,106570.0,106560.0,0.27415618]
["bitfinex","BTCUSD",1747849857473,0.22620301,106570.0,106560.0,0.28354012]
["bitfinex","BTCUSD",1747849857695,0.02914979,106570.0,106560.0,0.26477206]
["bitfinex","BTCUSD",1747849857902,0.001,106570.0,106560.0,0.29808123]
["bitfinex","BTCUSD",1747849858119,0.02914935,106570.0,106560.0,0.30746499]
["bitfinex","BTCUSD",1747849858327,0.001,106570.0,106560.0,0.30746499]
["bitfinex","BTCUSD",1747849858543,0.001,106570.0,106560.0,0.36892]
["bitfinex","BTCUSD",1747849858765,0.001,106570.0,106560.0,0.46295357]
["bitfinex","BTCUSD",1747849859008,0.001,106570.0,106560.0,0.41149856]
["bitfinex","BTCUSD",1747849859222,0.20640008,106590.0,106560.0,0.41149856]
["bitfinex","BTCUSD",1747849859223,0.01876128,106600.0,106590.0,0.08066304]
["bitfinex","BTCUSD",1747849859436,0.002,106610.0,106600.0,0.20637854]
["bitfinex","BTCUSD",1747849859670,0.21773845,106610.0,106600.0,0.26827871]
["bitfinex","BTCUSD",1747849859881,0.002,106610.0,106600.0,0.30158049]
["bitfinex","BTCUSD",1747849860167,0.002,106610.0,106600.0,0.32077302]
["bitfinex","BTCUSD",1747849860407,0.003,106630.0,106620.0,0.29525915]
["bitfinex","BTCUSD",1747849860634,0.003,106630.0,106620.0,1.04257628]
["bitfinex","BTCUSD",1747849860857,0.001,106650.0,106640.0,0.23021869]
["bitfinex","BTCUSD",1747849861073,0.001,106650.0,106640.0,0.33987102]
["bitfinex","BTCUSD",1747849861292,0.01975151,106650.0,106640.0,0.33987102]
["bitfinex","BTCUSD",1747849861519,0.001,106650.0,106640.0,0.33987102]
["bitfinex","BTCUSD",1747849861949,0.001,106650.0,106640.0,0.44390459]
["bitfinex","BTCUSD",1747849862400,0.002,106670.0,106660.0,0.23017825]
["bitfinex","BTCUSD",1747849862616,0.002,106670.0,106660.0,0.44255624]
["bitfinex","BTCUSD",1747849863057,0.002,106670.0,106660.0,0.33852267]
["bitfinex","BTCUSD",1747849863273,0.20824293,106670.0,106660.0,0.0637]
["bitfinex","BTCUSD",1747849863484,0.37729174,106670.0,106660.0,0.0667]
["bitfinex","BTCUSD",1747849863698,0.3032765,106670.0,106660.0,0.0667]
["bitfinex","BTCUSD",1747849863909,0.20924293,106670.0,106660.0,0.25121171]
["bitfinex","BTCUSD",1747849864159,0.004,106670.0,106660.0,0.29687825]
["bitfinex","BTCUSD",1747849864368,0.004,106670.0,106660.0,0.32944327]
["bitfinex","BTCUSD",1747849864594,0.004,106670.0,106660.0,0.45222704]
["bitfinex","BTCUSD",1747849865264,0.004,106670.0,106660.0,0.29687825]
["bitfinex","BTCUSD",1747849866162,0.01337391,106670.0,106660.0,0.29687825]
["bitfinex","BTCUSD",1747849866603,0.04149679,106670.0,106660.0,0.29687825]
["bitfinex","BTCUSD",1747849866826,0.21024293,106670.0,106660.0,0.08124085]
["bitfinex","BTCUSD",1747849867045,0.3042765,106670.0,106660.0,0.0667]
["bitfinex","BTCUSD",1747849867282,0.3042765,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1747849867283,1.0125753,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1747849867505,6.0625753,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1747849867730,0.6442765,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1747849868159,0.12615636,106670.0,106660.0,0.27176243]
["bitfinex","BTCUSD",1747849868377,0.3042765,106670.0,106660.0,0.0655]
["bitfinex","BTCUSD",1747849868583,0.65227139,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1747849868794,0.93756006,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1747849869216,0.6442765,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1747849869429,0.21567811,106640.0,106630.0,0.0315]
["bitfinex","BTCUSD",1747849869631,0.30033487,106640.0,106630.0,0.0311]
["bitfinex","BTCUSD",1747849869836,0.53694251,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747849870058,0.92425964,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747849870280,1.32925964,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747849870489,1.03597608,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747849870716,0.09403357,106630.0,106620.0,0.2812183]
["bitfinex","BTCUSD",1747849870949,0.01875591,106630.0,106620.0,0.03199771]
["bitfinex","BTCUSD",1747849871167,0.30035421,106630.0,106620.0,0.18958206]
["bitfinex","BTCUSD",1747849871392,0.30035421,106630.0,106620.0,0.19896116]
["bitfinex","BTCUSD",1747849871626,0.09403357,106630.0,106620.0,0.27104017]
["bitfinex","BTCUSD",1747849871871,0.20621443,106640.0,106630.0,0.0627]
["bitfinex","BTCUSD",1747849872107,0.300248,106640.0,106630.0,0.0627]
["bitfinex","BTCUSD",1747849873157,0.300248,106640.0,106630.0,0.25026447]
["bitfinex","BTCUSD",1747849873366,0.09503357,106640.0,106630.0,0.26902047]
["bitfinex","BTCUSD",1747849873575,0.30367947,106640.0,106630.0,0.0627]
["bitfinex","BTCUSD",1747849873786,0.10441029,106640.0,106630.0,0.26902047]
["bitfinex","BTCUSD",1747849874026,0.30133451,106640.0,106630.0,0.25026447]
["bitfinex","BTCUSD",1747849874244,0.001,106640.0,106630.0,0.29293892]
["bitfinex","BTCUSD",1747849874461,0.001,106640.0,106630.0,0.39697249]
["bitfinex","BTCUSD",1747849874696,0.002,106670.0,106660.0,0.23017825]
["bitfinex","BTCUSD",1747849874904,0.002,106670.0,106660.0,0.68159538]
["bitfinex","BTCUSD",1747849875130,0.002,106690.0,106680.0,0.63103783]
["bitfinex","BTCUSD",1747849875334,0.01263908,106710.0,106700.0,0.29099741]
["bitfinex","BTCUSD",1747849875335,0.002,106710.0,106700.0,0.29099741]
["bitfinex","BTCUSD",1747849875767,0.002,106710.0,106700.0,0.58428097]
["bitfinex","BTCUSD",1747849876027,0.002,106710.0,106700.0,1.02831454]
["bitfinex","BTCUSD",1747849876262,0.03100889,106720.0,106710.0,0.59946077]
["bitfinex","BTCUSD",1747849876519,0.03100889,106720.0,106710.0,0.69349434]
["bitfinex","BTCUSD",1747849876753,0.03100889,106720.0,106710.0,1.18752791]
["bitfinex","BTCUSD",1747849876993,0.002,106730.0,106720.0,0.59944058]
["bitfinex","BTCUSD",1747849877228,0.002,106730.0,106720.0,0.68347415]
["bitfinex","BTCUSD",1747849877721,0.00180202,106730.0,106720.0,0.29615702]
["bitfinex","BTCUSD",1747849877955,0.00165354,106730.0,106720.0,0.29615702]
["bitfinex","BTCUSD",1747849878227,0.2061754,106710.0,106700.0,0.0661]
["bitfinex","BTCUSD",1747849878467,0.30020897,106710.0,106700.0,0.0331]
["bitfinex","BTCUSD",1747849878718,0.18742825,106720.0,106700.0,0.18978431]
["bitfinex","BTCUSD",1747849878968,0.52904227,106730.0,106720.0,0.25798613]
["bitfinex","BTCUSD",1747849878969,0.00165354,106730.0,106720.0,0.25798613]
["bitfinex","BTCUSD",1747849879211,0.00165354,106730.0,106720.0,0.30852698]
["bitfinex","BTCUSD",1747849879477,0.00165354,106730.0,106720.0,0.30552698]
["bitfinex","BTCUSD",1747849879709,0.00165354,106730.0,106720.0,0.70284411]
["bitfinex","BTCUSD",1747849879941,0.00165354,106730.0,106720.0,0.79280795]
["bitfinex","BTCUSD",1747849880180,0.00165354,106730.0,106720.0,0.48952439]
["bitfinex","BTCUSD",1747849880422,0.03325934,106750.0,106740.0,0.29181664]
["bitfinex","BTCUSD",1747849880659,0.03325934,106750.0,106740.0,0.68913377]
["bitfinex","BTCUSD",1747849881111,0.04262623,106750.0,106740.0,0.29181664]
["bitfinex","BTCUSD",1747849881331,0.03325934,106750.0,106740.0,0.43664301]
["bitfinex","BTCUSD",1747849881598,0.002,106750.0,106740.0,0.43664301]
["bitfinex","BTCUSD",1747849882274,0.002,106750.0,106740.0,1.02913377]
["bitfinex","BTCUSD",1747849882481,0.002,106750.0,106740.0,1.04213377]
["bitfinex","BTCUSD",1747849882693,0.01022967,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1747849882917,0.01022967,106790.0,106780.0,0.29443592]
["bitfinex","BTCUSD",1747849882918,0.02895669,106790.0,106780.0,0.29443592]
["bitfinex","BTCUSD",1747849883131,0.01022967,106790.0,106780.0,0.29443592]
["bitfinex","BTCUSD",1747849883625,0.002,106790.0,106780.0,0.30411027]
["bitfinex","BTCUSD",1747849883839,0.002,106790.0,106780.0,0.29443592]
["bitfinex","BTCUSD",1747849884047,0.02072702,106790.0,106780.0,0.29443592]
["bitfinex","BTCUSD",1747849884261,0.22673854,106790.0,106780.0,0.07904085]
["bitfinex","BTCUSD",1747849884475,0.22673854,106790.0,106770.0,0.19668401]
["bitfinex","BTCUSD",1747849884476,0.00936566,106770.0,106760.0,0.0413668]
["bitfinex","BTCUSD",1747849884738,0.00936566,106770.0,106740.0,0.0322]
["bitfinex","BTCUSD",1747849884739,0.00936759,106750.0,106740.0,0.0322]
["bitfinex","BTCUSD",1747849884953,0.00936759,106750.0,106720.0,0.0647]
["bitfinex","BTCUSD",1747849884954,0.22486488,106730.0,106720.0,0.0647]
["bitfinex","BTCUSD",1747849885168,0.22486488,106730.0,106720.0,0.28021643]
["bitfinex","BTCUSD",1747849885169,0.02810742,106730.0,106720.0,0.28021643]
["bitfinex","BTCUSD",1747849885385,0.30016081,106730.0,106720.0,0.0342]
["bitfinex","BTCUSD",1747849885601,0.30016081,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747849885818,0.93344437,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747849886053,0.09403357,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747849886275,0.70714568,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747849886490,0.7048009,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747849886721,0.09403357,106730.0,106720.0,0.03110988]
["bitfinex","BTCUSD",1747849886929,0.20612724,106730.0,106720.0,0.0345]
["bitfinex","BTCUSD",1747849887148,0.30016081,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747849887376,0.30016081,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747849887788,0.30116081,106730.0,106720.0,0.002]
["bitfinex","BTCUSD",1747849888232,0.30116081,106730.0,106720.0,0.18940629]
["bitfinex","BTCUSD",1747849888441,0.30116081,106730.0,106720.0,0.23147642]
["bitfinex","BTCUSD",1747849888672,0.001,106730.0,106720.0,0.26475693]
["bitfinex","BTCUSD",1747849888886,0.001,106730.0,106720.0,0.2879875]
["bitfinex","BTCUSD",1747849889101,0.001,106730.0,106720.0,0.77905953]
["bitfinex","BTCUSD",1747849890229,0.002,106790.0,106770.0,0.0093654]
["bitfinex","BTCUSD",1747849890442,0.21429313,106780.0,106770.0,0.23214396]
["bitfinex","BTCUSD",1747849890671,0.22365809,106780.0,106770.0,0.04484085]
["bitfinex","BTCUSD",1747849890885,0.20604993,106770.0,106760.0,0.18730623]
["bitfinex","BTCUSD",1747849891101,0.19556401,106780.0,106770.0,0.19668428]
["bitfinex","BTCUSD",1747849891361,0.01762728,106780.0,106770.0,0.24152513]
["bitfinex","BTCUSD",1747849891578,0.00826302,106780.0,106770.0,0.58413957]
["bitfinex","BTCUSD",1747849891803,0.002,106790.0,106780.0,0.29143592]
["bitfinex","BTCUSD",1747849892024,0.19666603,106780.0,106770.0,0.004]
["bitfinex","BTCUSD",1747849892233,0.02809347,106780.0,106770.0,0.21004994]
["bitfinex","BTCUSD",1747849892447,0.03745826,106780.0,106770.0,0.20068428]
["bitfinex","BTCUSD",1747849892672,0.30006404,106780.0,106770.0,0.19131853]
["bitfinex","BTCUSD",1747849892885,0.30006404,106780.0,106770.0,0.004]
["bitfinex","BTCUSD",1747849893101,0.29069943,106780.0,106770.0,0.004]
["bitfinex","BTCUSD",1747849893733,0.29869432,106780.0,106770.0,0.004]
["bitfinex","BTCUSD",1747849893948,0.29069943,106780.0,106770.0,0.004]
["bitfinex","BTCUSD",1747849894158,0.00936513,106770.0,106760.0,0.20606835]
["bitfinex","BTCUSD",1747849894372,0.00936434,106780.0,106770.0,0.20068445]
["bitfinex","BTCUSD",1747849894581,0.21737516,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1747849894800,0.01873053,106770.0,106760.0,0.23886781]
["bitfinex","BTCUSD",1747849895019,0.10539774,106790.0,106770.0,0.21941533]
["bitfinex","BTCUSD",1747849895235,0.002,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1747849895449,0.01136355,106790.0,106780.0,0.25053624]
["bitfinex","BTCUSD",1747849895666,0.01136355,106790.0,106780.0,0.58931948]
["bitfinex","BTCUSD",1747849895667,0.002,106790.0,106780.0,0.58931948]
["bitfinex","BTCUSD",1747849895883,0.002,106790.0,106780.0,0.67675786]
["bitfinex","BTCUSD",1747849896094,0.002,106790.0,106780.0,0.77079143]
["bitfinex","BTCUSD",1747849897179,0.002,106790.0,106780.0,0.79708365]
["bitfinex","BTCUSD",1747849897659,0.002,106790.0,106780.0,0.78079143]
["bitfinex","BTCUSD",1747849897874,0.0160937,106800.0,106790.0,0.59679931]
["bitfinex","BTCUSD",1747849898094,0.0160937,106800.0,106790.0,0.78486645]
["bitfinex","BTCUSD",1747849898322,0.0160937,106800.0,106790.0,0.77486645]
["bitfinex","BTCUSD",1747849898536,0.02545638,106800.0,106790.0,0.2789749]
["bitfinex","BTCUSD",1747849898755,0.20601117,106790.0,106780.0,0.22660099]
["bitfinex","BTCUSD",1747849898991,0.20601117,106790.0,106770.0,0.20604767]
["bitfinex","BTCUSD",1747849898992,0.02809443,106780.0,106770.0,0.20604767]
["bitfinex","BTCUSD",1747849899206,0.30942795,106780.0,106770.0,0.19668436]
["bitfinex","BTCUSD",1747849899420,0.01872913,106780.0,106770.0,0.28195519]
["bitfinex","BTCUSD",1747849899628,0.02809321,106780.0,106770.0,0.2819551]
["bitfinex","BTCUSD",1747849899839,0.02809698,106770.0,106760.0,0.18933501]
["bitfinex","BTCUSD",1747849900048,0.02809698,106770.0,106760.0,0.23846834]
["bitfinex","BTCUSD",1747849900259,0.02809681,106770.0,106760.0,0.24783479]
["bitfinex","BTCUSD",1747849900461,0.03746264,106770.0,106760.0,0.24783479]
["bitfinex","BTCUSD",1747849900671,0.23414709,106770.0,106760.0,0.25720115]
["bitfinex","BTCUSD",1747849900882,0.30008385,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747849901098,0.3000835,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747849901304,0.10339888,106770.0,106760.0,0.20806915]
["bitfinex","BTCUSD",1747849901510,0.0187307,106770.0,106760.0,0.24793524]
["bitfinex","BTCUSD",1747849901714,0.21539498,106780.0,106770.0,0.19668428]
["bitfinex","BTCUSD",1747849901918,0.14085747,106780.0,106770.0,0.19668445]
["bitfinex","BTCUSD",1747849902125,0.30942855,106780.0,106770.0,0.19668445]
["bitfinex","BTCUSD",1747849902335,0.30006438,106780.0,106760.0,0.23220262]
["bitfinex","BTCUSD",1747849902543,0.09403357,106780.0,106770.0,0.20604993]
["bitfinex","BTCUSD",1747849902764,0.02809128,106790.0,106780.0,0.20603073]
["bitfinex","BTCUSD",1747849902983,0.09403357,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1747849903196,0.11276059,106790.0,106780.0,0.24769507]
["bitfinex","BTCUSD",1747849903402,0.10339712,106790.0,106780.0,0.24769507]
["bitfinex","BTCUSD",1747849903619,0.30940829,106790.0,106780.0,0.19666603]
["bitfinex","BTCUSD",1747849903848,0.20604976,106770.0,106760.0,0.0343]
["bitfinex","BTCUSD",1747849904061,0.30008333,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747849904492,0.64008333,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747849904710,0.64838194,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747849904928,0.30838194,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747849905133,0.64838194,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747849906218,0.65637683,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747849906457,0.64838194,106770.0,106760.0,0.005]
["bitfinex","BTCUSD",1747849907069,0.64838194,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747849907834,0.69838194,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747849908010,0.70038194,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747849908357,0.65038194,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747849908967,5.99249996,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747849909188,0.54612698,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747849909392,0.64845916,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747849909604,0.64845916,106730.0,106720.0,0.19040629]
["bitfinex","BTCUSD",1747849909804,0.10233218,106730.0,106720.0,0.33318842]
["bitfinex","BTCUSD",1747849910014,0.01766725,106730.0,106720.0,0.37862927]
["bitfinex","BTCUSD",1747849910253,0.30016055,106730.0,106720.0,0.07801524]
["bitfinex","BTCUSD",1747849910457,0.30016055,106730.0,106720.0,0.26542153]
["bitfinex","BTCUSD",1747849910657,0.09403357,106730.0,106720.0,0.33090256]
["bitfinex","BTCUSD",1747849910789,0.11277147,106730.0,106720.0,0.3215326]
["bitfinex","BTCUSD",1747849910989,0.30952946,106730.0,106720.0,0.31616238]
["bitfinex","BTCUSD",1747849911203,0.30952946,106730.0,106720.0,0.28396238]
["bitfinex","BTCUSD",1747849911204,0.30952998,106730.0,106720.0,0.28396238]
["bitfinex","BTCUSD",1747849911407,0.3001609,106730.0,106720.0,0.28396238]
["bitfinex","BTCUSD",1747849911631,0.3001609,106730.0,106720.0,0.26942153]
["bitfinex","BTCUSD",1747849911980,0.3001609,106730.0,106720.0,0.32046171]
["bitfinex","BTCUSD",1747849911981,0.11277112,106730.0,106720.0,0.32046171]
["bitfinex","BTCUSD",1747849912211,0.09403357,106730.0,106720.0,0.34437226]
["bitfinex","BTCUSD",1747849912408,0.00829861,106740.0,106730.0,0.29373682]
["bitfinex","BTCUSD",1747849912842,0.00829861,106740.0,106730.0,0.63373682]
["bitfinex","BTCUSD",1747849913461,0.00829861,106740.0,106730.0,0.72777039]
["bitfinex","BTCUSD",1747849913676,0.0093661,106760.0,106750.0,0.25291943]
["bitfinex","BTCUSD",1747849913911,0.00936618,106760.0,106750.0,0.27077858]
["bitfinex","BTCUSD",1747849914123,0.20598306,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1747849914334,0.20606906,106760.0,106750.0,0.21964366]
["bitfinex","BTCUSD",1747849914541,0.02809916,106760.0,106750.0,0.26228631]
["bitfinex","BTCUSD",1747849914740,0.03746596,106760.0,106750.0,0.25291925]
["bitfinex","BTCUSD",1747849914945,0.30010263,106760.0,106740.0,0.19671063]
["bitfinex","BTCUSD",1747849915148,0.01873456,106750.0,106740.0,0.2605878]
["bitfinex","BTCUSD",1747849915366,0.28138719,106750.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1747849915615,0.30842088,106750.0,106740.0,0.19673965]
["bitfinex","BTCUSD",1747849916030,0.12106622,106750.0,106740.0,0.26061664]
["bitfinex","BTCUSD",1747849916239,0.00829861,106750.0,106740.0,0.30729093]
["bitfinex","BTCUSD",1747849916445,0.00829861,106750.0,106740.0,0.33949093]
["bitfinex","BTCUSD",1747849916849,0.00829861,106750.0,106740.0,0.34049093]
["bitfinex","BTCUSD",1747849917150,0.00829861,106750.0,106740.0,0.29381664]
["bitfinex","BTCUSD",1747849917408,0.12106692,106750.0,106740.0,0.25224853]
["bitfinex","BTCUSD",1747849917610,0.31778813,106750.0,106740.0,0.24288041]
["bitfinex","BTCUSD",1747849917877,0.12106692,106750.0,106740.0,0.25224861]
["bitfinex","BTCUSD",1747849918121,0.1304338,106750.0,106740.0,0.27098467]
["bitfinex","BTCUSD",1747849918356,0.02703282,106750.0,106740.0,0.27098467]
["bitfinex","BTCUSD",1747849918585,0.01766558,106750.0,106740.0,0.27098467]
["bitfinex","BTCUSD",1747849918825,0.00829861,106750.0,106740.0,0.30318467]
["bitfinex","BTCUSD",1747849919309,0.00829861,106750.0,106740.0,0.37819991]
["bitfinex","BTCUSD",1747849919542,0.00829861,106750.0,106740.0,0.43569564]
["bitfinex","BTCUSD",1747849920255,0.02909619,106770.0,106760.0,0.29257627]
["bitfinex","BTCUSD",1747849920256,0.01866374,106770.0,106760.0,0.29257627]
["bitfinex","BTCUSD",1747849920493,0.22471412,106770.0,106760.0,0.23287693]
["bitfinex","BTCUSD",1747849920748,0.02810189,106750.0,106740.0,0.2620169]
["bitfinex","BTCUSD",1747849920976,0.0281018,106750.0,106740.0,0.25684399]
["bitfinex","BTCUSD",1747849921243,0.02810171,106750.0,106740.0,0.23710802]
["bitfinex","BTCUSD",1747849921497,0.19675799,106730.0,106720.0,0.034]
["bitfinex","BTCUSD",1747849921731,0.30016073,106730.0,106720.0,0.23077651]
["bitfinex","BTCUSD",1747849921983,0.34,106750.0,106740.0,0.21547579]
["bitfinex","BTCUSD",1747849922224,0.6494889,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1747849922469,0.20610811,106740.0,106730.0,0.031]
["bitfinex","BTCUSD",1747849922716,0.09403357,106740.0,106730.0,0.21549597]
["bitfinex","BTCUSD",1747849922972,0.20608836,106750.0,106730.0,0.23902628]
["bitfinex","BTCUSD",1747849923218,0.09403357,106750.0,106740.0,0.20610768]
["bitfinex","BTCUSD",1747849923475,0.19563469,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1747849923685,0.64840168,106760.0,106750.0,0.21126197]
["bitfinex","BTCUSD",1747849923900,0.46106516,106760.0,106750.0,0.21126197]
["bitfinex","BTCUSD",1747849924086,0.00829861,106760.0,106750.0,0.26279636]
["bitfinex","BTCUSD",1747849924606,0.00829861,106760.0,106750.0,0.29569636]
["bitfinex","BTCUSD",1747849924881,0.00929861,106760.0,106750.0,0.29569636]
["bitfinex","BTCUSD",1747849925133,0.001,106760.0,106750.0,0.29569636]
["bitfinex","BTCUSD",1747849926115,0.00929861,106770.0,106760.0,0.26097627]
["bitfinex","BTCUSD",1747849926355,0.00929861,106770.0,106760.0,0.72670984]
["bitfinex","BTCUSD",1747849926587,0.00929861,106770.0,106760.0,0.63267627]
["bitfinex","BTCUSD",1747849926829,0.00929861,106770.0,106760.0,0.29267627]
["bitfinex","BTCUSD",1747849927068,0.001,106770.0,106760.0,0.80172508]
["bitfinex","BTCUSD",1747849927309,0.001,106770.0,106760.0,0.89675865]
["bitfinex","BTCUSD",1747849927567,0.001,106770.0,106760.0,0.82174341]
["bitfinex","BTCUSD",1747849927806,0.001,106770.0,106760.0,0.29367627]
["bitfinex","BTCUSD",1747849928073,0.01036513,106770.0,106760.0,0.27913542]
["bitfinex","BTCUSD",1747849928331,0.13249585,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1747849928591,0.64342846,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1747849928834,0.64108368,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1747849929073,0.45376497,106770.0,106760.0,0.19670279]
["bitfinex","BTCUSD",1747849929336,0.00933138,106770.0,106760.0,0.25433542]
["bitfinex","BTCUSD",1747849929532,0.00933138,106770.0,106760.0,0.26287627]
["bitfinex","BTCUSD",1747849929800,0.02806182,106770.0,106760.0,0.26287627]
["bitfinex","BTCUSD",1747849930043,0.00933138,106770.0,106760.0,0.26287627]
["bitfinex","BTCUSD",1747849930280,0.00933138,106770.0,106760.0,0.30977256]
["bitfinex","BTCUSD",1747849930519,0.02806191,106770.0,106760.0,0.30977256]
["bitfinex","BTCUSD",1747849930758,0.0374273,106770.0,106760.0,0.26287627]
["bitfinex","BTCUSD",1747849930991,0.30941471,106770.0,106760.0,0.22061009]
["bitfinex","BTCUSD",1747849931223,0.30941471,106770.0,106760.0,0.20187693]
["bitfinex","BTCUSD",1747849931484,0.29171785,106770.0,106760.0,0.01454085]
["bitfinex","BTCUSD",1747849931724,0.29171785,106770.0,106740.0,0.22903687]
["bitfinex","BTCUSD",1747849931725,0.22482257,106750.0,106740.0,0.22903687]
["bitfinex","BTCUSD",1747849931953,0.2823521,106770.0,106750.0,0.20608809]
["bitfinex","BTCUSD",1747849932195,0.12313002,106770.0,106760.0,0.21543533]
["bitfinex","BTCUSD",1747849932434,0.12313002,106770.0,106760.0,0.22061]
["bitfinex","BTCUSD",1747849932438,0.31981438,106770.0,106760.0,0.22061]
["bitfinex","BTCUSD",1747849932669,0.09503357,106770.0,106760.0,0.22997618]
["bitfinex","BTCUSD",1747849932887,0.18736601,106750.0,106740.0,0.0303]
["bitfinex","BTCUSD",1747849933115,0.29076708,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1747849933337,0.21547553,106740.0,106720.0,0.23944647]
["bitfinex","BTCUSD",1747849933550,0.21547553,106740.0,106720.0,0.003]
["bitfinex","BTCUSD",1747849933551,0.12214038,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747849933760,0.11511599,106730.0,106720.0,0.19977642]
["bitfinex","BTCUSD",1747849933982,0.09403357,106730.0,106720.0,0.20914638]
["bitfinex","BTCUSD",1747849934202,0.00936706,106750.0,106740.0,0.20710767]
["bitfinex","BTCUSD",1747849934417,0.66120145,106750.0,106740.0,0.19773965]
["bitfinex","BTCUSD",1747849934633,0.65885667,106750.0,106740.0,0.19773973]
["bitfinex","BTCUSD",1747849934848,0.65885667,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1747849935072,0.64012228,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1747849935595,0.54612698,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747849935807,1.33679857,106730.0,106720.0,0.007]
["bitfinex","BTCUSD",1747849936027,1.05300339,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747849936461,0.84687641,106730.0,106720.0,0.20914647]
["bitfinex","BTCUSD",1747849936685,0.12109413,106730.0,106720.0,0.30807226]
["bitfinex","BTCUSD",1747849936911,0.31187449,106730.0,106720.0,0.01237022]
["bitfinex","BTCUSD",1747849937144,0.30316072,106730.0,106720.0,0.20914664]
["bitfinex","BTCUSD",1747849937363,0.64316072,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747849937580,0.94464539,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747849937815,0.97784539,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747849938052,0.09703357,106730.0,106720.0,0.21851617]
["bitfinex","BTCUSD",1747849938273,0.3031609,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747849938931,0.6431609,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747849939400,0.93527892,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747849939620,0.88527892,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747849940048,0.5931609,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747849940260,0.89059275,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747849940706,5.97629275,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1747849940926,0.54616561,106710.0,106700.0,0.002084]
["bitfinex","BTCUSD",1747849941109,6.4186172,106710.0,106700.0,0.002084]
["bitfinex","BTCUSD",1747849941363,1.04479918,106710.0,106700.0,0.002084]
["bitfinex","BTCUSD",1747849942310,1.04579918,106710.0,106700.0,0.07709924]
["bitfinex","BTCUSD",1747849942752,1.04579918,106710.0,106700.0,0.002084]
["bitfinex","BTCUSD",1747849943423,6.4259172,106710.0,106700.0,0.00043046]
["bitfinex","BTCUSD",1747849943635,0.55620427,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747849943852,6.03535586,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747849944286,0.98535586,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747849944474,6.02535586,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747849944725,6.03939155,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747849944934,0.83836095,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747849945160,0.96549452,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747849945386,0.83839962,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849945604,6.39719319,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849946251,6.40719319,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849946471,1.33719319,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849946696,1.37959319,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747849946925,0.83843831,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747849947162,0.94247188,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747849947381,0.65035386,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747849947593,0.98961273,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747849947810,1.0195605,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747849948038,5.78244248,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747849948555,5.75874248,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747849948796,1.05448163,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747849949278,1.36859965,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1747849949531,0.01,106610.0,106580.0,0.002]
["bitfinex","BTCUSD",1747849949804,0.64043129,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747849950735,0.4527959,106590.0,106580.0,0.2308349]
["bitfinex","BTCUSD",1747849950978,0.65919388,106590.0,106580.0,0.2608349]
["bitfinex","BTCUSD",1747849951233,0.64043164,106590.0,106580.0,0.25145246]
["bitfinex","BTCUSD",1747849951474,0.63105017,106590.0,106580.0,0.25545246]
["bitfinex","BTCUSD",1747849951702,0.30981285,106590.0,106580.0,0.27804975]
["bitfinex","BTCUSD",1747849951916,0.30981285,106590.0,106580.0,0.31463236]
["bitfinex","BTCUSD",1747849952141,0.001,106590.0,106580.0,0.38473748]
["bitfinex","BTCUSD",1747849952381,0.001,106590.0,106580.0,0.44491608]
["bitfinex","BTCUSD",1747849952970,0.001,106590.0,106580.0,0.87877105]
["bitfinex","BTCUSD",1747849953715,0.001,106610.0,106600.0,0.21575878]
["bitfinex","BTCUSD",1747849953971,0.001,106610.0,106600.0,0.27077854]
["bitfinex","BTCUSD",1747849954248,0.01037927,106610.0,106600.0,0.29469963]
["bitfinex","BTCUSD",1747849954502,0.22509722,106620.0,106610.0,0.0644]
["bitfinex","BTCUSD",1747849954717,0.30037356,106620.0,106610.0,0.07377998]
["bitfinex","BTCUSD",1747849954895,0.10341223,106620.0,106610.0,0.26137946]
["bitfinex","BTCUSD",1747849955149,0.13154829,106620.0,106610.0,0.28951816]
["bitfinex","BTCUSD",1747849955365,0.55769869,106630.0,106620.0,0.23006116]
["bitfinex","BTCUSD",1747849955577,0.65173226,106630.0,106620.0,0.23944008]
["bitfinex","BTCUSD",1747849955796,0.64235439,106630.0,106620.0,0.0331]
["bitfinex","BTCUSD",1747849956043,0.64235439,106630.0,106610.0,0.0659]
["bitfinex","BTCUSD",1747849956044,0.20633982,106620.0,106610.0,0.0659]
["bitfinex","BTCUSD",1747849956231,0.30975178,106620.0,106610.0,0.0659]
["bitfinex","BTCUSD",1747849956471,0.09403357,106620.0,106610.0,0.22069966]
["bitfinex","BTCUSD",1747849956684,0.01875723,106620.0,106610.0,0.2847995]
["bitfinex","BTCUSD",1747849956902,0.01875688,106620.0,106610.0,0.2847995]
["bitfinex","BTCUSD",1747849957125,0.03751464,106620.0,106610.0,0.29417948]
["bitfinex","BTCUSD",1747849957394,0.04689356,106620.0,106610.0,0.30355884]
["bitfinex","BTCUSD",1747849957620,0.002,106630.0,106620.0,0.08475723]
["bitfinex","BTCUSD",1747849957831,0.002,106630.0,106620.0,0.29660354]
["bitfinex","BTCUSD",1747849958045,0.01137752,106630.0,106620.0,0.29425906]
["bitfinex","BTCUSD",1747849958251,0.002,106630.0,106620.0,0.29425906]
["bitfinex","BTCUSD",1747849958903,0.002,106630.0,106620.0,0.29625906]
["bitfinex","BTCUSD",1747849959108,0.002,106630.0,106620.0,0.29425906]
["bitfinex","BTCUSD",1747849959534,0.003,106630.0,106620.0,0.29825906]
["bitfinex","BTCUSD",1747849959746,0.003,106630.0,106620.0,0.69825906]
["bitfinex","BTCUSD",1747849959955,0.02175503,106630.0,106620.0,0.69825906]
["bitfinex","BTCUSD",1747849960581,0.03113272,106630.0,106620.0,0.69825906]
["bitfinex","BTCUSD",1747849960785,0.02175495,106630.0,106620.0,0.69825906]
["bitfinex","BTCUSD",1747849961000,0.03113264,106630.0,106620.0,0.69825906]
["bitfinex","BTCUSD",1747849961175,0.01237743,106630.0,106620.0,0.69825906]
["bitfinex","BTCUSD",1747849961446,0.003,106630.0,106620.0,0.69825906]
["bitfinex","BTCUSD",1747849962074,0.02175512,106630.0,106620.0,0.69825906]
["bitfinex","BTCUSD",1747849962280,0.01237743,106630.0,106620.0,0.29825906]
["bitfinex","BTCUSD",1747849962677,0.03113273,106630.0,106620.0,0.69825906]
["bitfinex","BTCUSD",1747849962894,0.38071388,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1747849963103,0.30335386,106630.0,106620.0,0.20096098]
["bitfinex","BTCUSD",1747849963323,0.29397608,106630.0,106620.0,0.0133791]
["bitfinex","BTCUSD",1747849963534,0.28459804,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1747849963958,0.28459804,106630.0,106620.0,0.19158206]
["bitfinex","BTCUSD",1747849964168,0.09703357,106630.0,106620.0,0.23266116]
["bitfinex","BTCUSD",1747849964365,0.02175512,106630.0,106620.0,0.30553825]
["bitfinex","BTCUSD",1747849964585,0.03113307,106630.0,106620.0,0.30553825]
["bitfinex","BTCUSD",1747849964793,0.21869833,106630.0,106620.0,0.27740201]
["bitfinex","BTCUSD",1747849965424,0.21869833,106630.0,106620.0,0.27224017]
["bitfinex","BTCUSD",1747849965617,0.02175512,106630.0,106620.0,0.28161892]
["bitfinex","BTCUSD",1747849965756,0.01237743,106630.0,106620.0,0.2909974]
["bitfinex","BTCUSD",1747849965976,0.04988889,106630.0,106620.0,0.29099749]
["bitfinex","BTCUSD",1747849966212,0.003,106630.0,106620.0,0.30037597]
["bitfinex","BTCUSD",1747849966473,0.30335386,106630.0,106620.0,0.0357]
["bitfinex","BTCUSD",1747849966898,0.30335386,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1747849967107,1.01048712,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1747849967270,1.02048712,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1747849967473,6.10348712,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1747849967718,6.11348712,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1747849967924,6.03847188,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1747849968125,6.00547188,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1747849968269,0.53696098,106620.0,106610.0,2.0]
["bitfinex","BTCUSD",1747849968472,5.98746595,106620.0,106610.0,2.0]
["bitfinex","BTCUSD",1747849968680,0.93746595,106620.0,106610.0,2.0]
["bitfinex","BTCUSD",1747849969563,6.31806595,106620.0,106610.0,2.0]
["bitfinex","BTCUSD",1747849969785,6.4294968,106620.0,106610.0,1.96020011]
["bitfinex","BTCUSD",1747849969985,6.32596595,106620.0,106610.0,1.96020011]
["bitfinex","BTCUSD",1747849971086,6.32596595,106620.0,106610.0,1.95920011]
["bitfinex","BTCUSD",1747849971491,6.34596595,106620.0,106610.0,1.96020011]
["bitfinex","BTCUSD",1747849972499,6.6605068,106620.0,106610.0,1.95269524]
["bitfinex","BTCUSD",1747849972891,7.0656668,106620.0,106610.0,1.94519037]
["bitfinex","BTCUSD",1747849973990,6.71262595,106620.0,106610.0,1.94519037]
["bitfinex","BTCUSD",1747849974402,6.42050793,106620.0,106610.0,1.94519037]
["bitfinex","BTCUSD",1747849974609,6.71262595,106620.0,106610.0,1.94519037]
["bitfinex","BTCUSD",1747849975290,6.71262595,106620.0,106610.0,0.99034097]
["bitfinex","BTCUSD",1747849975291,7.1441368,106620.0,106610.0,0.99034097]
["bitfinex","BTCUSD",1747849975492,6.84901414,106620.0,106610.0,0.99034097]
["bitfinex","BTCUSD",1747849975710,6.74274414,106620.0,106610.0,0.99034097]
["bitfinex","BTCUSD",1747849975913,6.31346595,106620.0,106610.0,0.99034097]
["bitfinex","BTCUSD",1747849976128,6.71866595,106620.0,106610.0,0.99034097]
["bitfinex","BTCUSD",1747849976343,5.67846595,106620.0,106610.0,0.99034097]
["bitfinex","BTCUSD",1747849976552,5.79154793,106620.0,106610.0,0.99034097]
["bitfinex","BTCUSD",1747849976755,6.09366595,106620.0,106610.0,0.99034097]
["bitfinex","BTCUSD",1747849976967,6.37366595,106620.0,106610.0,0.99034097]
["bitfinex","BTCUSD",1747849977183,6.71866595,106620.0,106610.0,0.99034097]
["bitfinex","BTCUSD",1747849978243,6.71366595,106620.0,106610.0,0.99034097]
["bitfinex","BTCUSD",1747849978664,7.0282068,106620.0,106610.0,0.99034097]
["bitfinex","BTCUSD",1747849978876,6.7282068,106620.0,106610.0,0.99034097]
["bitfinex","BTCUSD",1747849979503,7.0282068,106620.0,106610.0,0.99034097]
["bitfinex","BTCUSD",1747849979708,7.0782068,106620.0,106610.0,0.99034097]
["bitfinex","BTCUSD",1747849980006,6.7282068,106620.0,106610.0,0.99034097]
["bitfinex","BTCUSD",1747849980206,6.71366595,106620.0,106610.0,0.99034097]
["bitfinex","BTCUSD",1747849980420,6.71866595,106620.0,106610.0,0.99034097]
["bitfinex","BTCUSD",1747849980645,6.7782068,106620.0,106610.0,0.98283635]
["bitfinex","BTCUSD",1747849980863,7.13308392,106620.0,106610.0,0.14202697]
["bitfinex","BTCUSD",1747849981075,7.15932641,106620.0,106610.0,0.071556]
["bitfinex","BTCUSD",1747849981537,7.48308392,106620.0,106610.0,0.06405138]
["bitfinex","BTCUSD",1747849981755,6.73308392,106620.0,106610.0,0.06405138]
["bitfinex","BTCUSD",1747849981970,6.75482444,106620.0,106610.0,0.05654676]
["bitfinex","BTCUSD",1747849982188,6.74482444,106620.0,106610.0,0.05654676]
["bitfinex","BTCUSD",1747849982409,0.99709016,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747849982625,0.55659424,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1747849982832,6.74798583,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1747849983044,6.69798583,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1747849983258,5.98108696,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1747849983467,6.08632696,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1747849983884,6.69798583,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1747849984105,7.01770469,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1747849984320,6.76770469,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1747849984561,6.76758505,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1747849985005,6.44346703,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1747849985225,6.44346703,106570.0,106550.0,0.03314]
["bitfinex","BTCUSD",1747849985226,0.19707188,106560.0,106550.0,0.03314]
["bitfinex","BTCUSD",1747849985441,5.34110545,106560.0,106550.0,0.06344]
["bitfinex","BTCUSD",1747849985649,0.29110545,106560.0,106550.0,0.06344]
["bitfinex","BTCUSD",1747849986095,0.63110545,106560.0,106550.0,0.06344]
["bitfinex","BTCUSD",1747849986349,0.11280189,106560.0,106550.0,0.26991538]
["bitfinex","BTCUSD",1747849986556,0.30048957,106560.0,106550.0,0.13845524]
["bitfinex","BTCUSD",1747849986771,0.11280118,106560.0,106550.0,0.35431526]
["bitfinex","BTCUSD",1747849986992,0.40524,106570.0,106560.0,0.27733976]
["bitfinex","BTCUSD",1747849987214,0.03014389,106590.0,106580.0,0.27729926]
["bitfinex","BTCUSD",1747849987428,0.30243164,106590.0,106580.0,0.0615]
["bitfinex","BTCUSD",1747849988341,0.30343164,106590.0,106580.0,0.0615]
["bitfinex","BTCUSD",1747849988983,0.64343164,106590.0,106580.0,0.0615]
["bitfinex","BTCUSD",1747849990663,0.65288761,106590.0,106580.0,0.0615]
["bitfinex","BTCUSD",1747849991528,0.52767007,106570.0,106560.0,0.0615]
["bitfinex","BTCUSD",1747849991735,0.54645582,106560.0,106550.0,0.03164]
["bitfinex","BTCUSD",1747849991945,1.04580939,106560.0,106550.0,0.06254]
["bitfinex","BTCUSD",1747849993010,1.04580983,106560.0,106550.0,0.06254]
["bitfinex","BTCUSD",1747849993159,1.05180983,106560.0,106550.0,0.06254]
["bitfinex","BTCUSD",1747849993367,1.04580983,106560.0,106550.0,0.06254]
["bitfinex","BTCUSD",1747849993817,1.04680983,106560.0,106550.0,0.06454]
["bitfinex","BTCUSD",1747849994226,0.52850547,106560.0,106550.0,0.26163047]
["bitfinex","BTCUSD",1747849994430,0.70680939,106560.0,106550.0,0.06454]
["bitfinex","BTCUSD",1747849994850,6.69064597,106560.0,106550.0,0.00304]
["bitfinex","BTCUSD",1747849995054,6.69064597,106560.0,106520.0,0.0647]
["bitfinex","BTCUSD",1747849995055,0.54651397,106530.0,106520.0,0.0647]
["bitfinex","BTCUSD",1747849995253,0.64054754,106530.0,106520.0,0.0647]
["bitfinex","BTCUSD",1747849996234,5.99376806,106530.0,106520.0,0.0647]
["bitfinex","BTCUSD",1747849996433,6.00376806,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747849996664,6.30476806,106530.0,106520.0,0.004]
["bitfinex","BTCUSD",1747849997043,6.29476806,106530.0,106520.0,0.004]
["bitfinex","BTCUSD",1747849997241,0.54655274,106510.0,106500.0,0.06844]
["bitfinex","BTCUSD",1747849997447,1.04598631,106510.0,106500.0,0.06844]
["bitfinex","BTCUSD",1747849997623,1.04598631,106510.0,106500.0,0.03634]
["bitfinex","BTCUSD",1747849997837,1.04598631,106510.0,106500.0,0.00404]
["bitfinex","BTCUSD",1747849997838,6.69920683,106510.0,106500.0,0.00404]
["bitfinex","BTCUSD",1747849998042,6.69920683,106510.0,106480.0,0.002]
["bitfinex","BTCUSD",1747849998043,0.50659154,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747849998176,0.94384563,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747849998378,0.6501159,106490.0,106480.0,0.065]
["bitfinex","BTCUSD",1747849999895,0.6511159,106490.0,106480.0,0.065]
["bitfinex","BTCUSD",1747850001572,0.6511159,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747850001573,5.7011159,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747850001729,5.7011159,106490.0,106480.0,0.065]
["bitfinex","BTCUSD",1747850001730,0.6511159,106490.0,106480.0,0.065]
["bitfinex","BTCUSD",1747850004231,0.6521159,106490.0,106480.0,0.065]
["bitfinex","BTCUSD",1747850004455,0.6511159,106490.0,106480.0,0.065]
["bitfinex","BTCUSD",1747850004579,0.6521159,106490.0,106480.0,0.065]
["bitfinex","BTCUSD",1747850004983,5.7021159,106490.0,106480.0,0.0344]
["bitfinex","BTCUSD",1747850005239,0.6521159,106490.0,106480.0,0.0344]
["bitfinex","BTCUSD",1747850005403,1.0577159,106490.0,106480.0,0.0667]
["bitfinex","BTCUSD",1747850005645,0.52990484,106490.0,106480.0,0.0667]
["bitfinex","BTCUSD",1747850005843,0.71771608,106490.0,106480.0,0.0667]
["bitfinex","BTCUSD",1747850006084,1.05771608,106490.0,106480.0,0.2545287]
["bitfinex","BTCUSD",1747850006295,0.50063357,106490.0,106480.0,0.09487323]
["bitfinex","BTCUSD",1747850006517,0.0381697,106490.0,106480.0,0.28504956]
["bitfinex","BTCUSD",1747850006730,0.3106252,106490.0,106480.0,0.2545287]
["bitfinex","BTCUSD",1747850006933,0.3106252,106490.0,106480.0,0.0667]
["bitfinex","BTCUSD",1747850007135,0.301235,106490.0,106480.0,0.26392004]
["bitfinex","BTCUSD",1747850007351,0.301235,106490.0,106480.0,0.0667]
["bitfinex","BTCUSD",1747850007803,0.641235,106490.0,106480.0,0.0667]
["bitfinex","BTCUSD",1747850008221,0.64162511,106490.0,106480.0,0.0667]
["bitfinex","BTCUSD",1747850009043,0.64262511,106490.0,106480.0,0.0667]
["bitfinex","BTCUSD",1747850009252,0.64162511,106490.0,106480.0,0.0667]
["bitfinex","BTCUSD",1747850009719,0.64262511,106490.0,106480.0,0.0667]
["bitfinex","BTCUSD",1747850013361,6.00262511,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747850013556,0.53721995,106480.0,106470.0,0.01501764]
["bitfinex","BTCUSD",1747850013793,5.68125352,106480.0,106470.0,0.01501764]
["bitfinex","BTCUSD",1747850014158,0.63125352,106480.0,106470.0,0.07801764]
["bitfinex","BTCUSD",1747850014379,0.63125352,106480.0,106470.0,0.07738032]
["bitfinex","BTCUSD",1747850015199,0.64025352,106480.0,106470.0,0.07738032]
["bitfinex","BTCUSD",1747850016030,0.64964469,106480.0,106470.0,0.07738032]
["bitfinex","BTCUSD",1747850016558,0.30964469,106480.0,106470.0,0.26522666]
["bitfinex","BTCUSD",1747850016775,0.009,106480.0,106470.0,0.29340253]
["bitfinex","BTCUSD",1747850016983,0.009,106480.0,106470.0,0.36841777]
["bitfinex","BTCUSD",1747850017189,0.01978048,106490.0,106480.0,0.27920193]
["bitfinex","BTCUSD",1747850017391,0.03856078,106490.0,106480.0,0.27920193]
["bitfinex","BTCUSD",1747850017624,0.22637184,106490.0,106480.0,0.27920211]
["bitfinex","BTCUSD",1747850017939,0.216982,106490.0,106480.0,0.26042004]
["bitfinex","BTCUSD",1747850018210,0.20759163,106490.0,106480.0,0.66042004]
["bitfinex","BTCUSD",1747850018421,0.001,106490.0,106480.0,0.67920211]
["bitfinex","BTCUSD",1747850018626,0.001,106490.0,106480.0,0.77861414]
["bitfinex","BTCUSD",1747850018823,0.002,106510.0,106500.0,0.27926136]
["bitfinex","BTCUSD",1747850019050,0.002,106510.0,106500.0,0.29380221]
["bitfinex","BTCUSD",1747850019822,0.21794135,106510.0,106500.0,0.0633]
["bitfinex","BTCUSD",1747850020033,0.01138826,106510.0,106500.0,0.26987249]
["bitfinex","BTCUSD",1747850020160,0.29654231,106510.0,106500.0,0.0633]
["bitfinex","BTCUSD",1747850020378,0.30358631,106510.0,106500.0,0.0633]
["bitfinex","BTCUSD",1747850020576,0.09703357,106510.0,106500.0,0.26987249]
["bitfinex","BTCUSD",1747850020785,0.218941,106510.0,106500.0,0.26987267]
["bitfinex","BTCUSD",1747850020995,0.3129751,106510.0,106500.0,0.0633]
["bitfinex","BTCUSD",1747850021210,0.30358667,106510.0,106500.0,0.0633]
["bitfinex","BTCUSD",1747850021414,0.64358667,106510.0,106500.0,0.0633]
["bitfinex","BTCUSD",1747850021856,0.64358667,106510.0,106500.0,0.27926154]
["bitfinex","BTCUSD",1747850021857,0.03016503,106510.0,106500.0,0.27926154]
["bitfinex","BTCUSD",1747850022083,0.01238799,106510.0,106500.0,0.29465059]
["bitfinex","BTCUSD",1747850022322,0.003,106510.0,106500.0,0.29465059]
["bitfinex","BTCUSD",1747850022552,0.03016503,106510.0,106500.0,0.2698724]
["bitfinex","BTCUSD",1747850022765,0.02177642,106510.0,106500.0,0.27487249]
["bitfinex","BTCUSD",1747850023024,0.002,106530.0,106520.0,0.19714589]
["bitfinex","BTCUSD",1747850023235,0.30254771,106530.0,106520.0,0.25934606]
["bitfinex","BTCUSD",1747850023432,0.30254771,106530.0,106520.0,0.0622]
["bitfinex","BTCUSD",1747850024263,0.30254771,106530.0,106520.0,0.25934598]
["bitfinex","BTCUSD",1747850024499,0.29316104,106530.0,106520.0,0.24995816]
["bitfinex","BTCUSD",1747850024715,0.29316104,106530.0,106520.0,0.25934606]
["bitfinex","BTCUSD",1747850024924,0.29416104,106530.0,106520.0,0.28312161]
["bitfinex","BTCUSD",1747850025142,0.29416104,106530.0,106520.0,0.0672]
["bitfinex","BTCUSD",1747850025354,0.63416104,106530.0,106520.0,0.0672]
["bitfinex","BTCUSD",1747850026435,0.65293395,106530.0,106520.0,0.0765879]
["bitfinex","BTCUSD",1747850026643,0.64354754,106530.0,106520.0,0.0672]
["bitfinex","BTCUSD",1747850026865,0.63416096,106530.0,106520.0,0.0672]
["bitfinex","BTCUSD",1747850028730,0.63416096,106530.0,106520.0,0.0368]
["bitfinex","BTCUSD",1747850031433,5.68416096,106530.0,106520.0,0.005]
["bitfinex","BTCUSD",1747850031861,5.68416096,106530.0,106520.0,0.0472879]
["bitfinex","BTCUSD",1747850032089,0.09703357,106530.0,106520.0,0.29590872]
["bitfinex","BTCUSD",1747850032311,0.003,106530.0,106520.0,0.37092396]
["bitfinex","BTCUSD",1747850032495,0.002,106550.0,106540.0,0.28148028]
["bitfinex","BTCUSD",1747850032784,0.11480312,106550.0,106540.0,0.28148028]
["bitfinex","BTCUSD",1747850033005,0.11480312,106550.0,106540.0,0.0656]
["bitfinex","BTCUSD",1747850033006,0.30250877,106550.0,106540.0,0.0656]
["bitfinex","BTCUSD",1747850034062,0.09603357,106550.0,106540.0,0.71995357]
["bitfinex","BTCUSD",1747850034233,0.002,106550.0,106540.0,0.69086642]
["bitfinex","BTCUSD",1747850034437,0.002,106550.0,106540.0,0.70740727]
["bitfinex","BTCUSD",1747850034642,0.002,106570.0,106560.0,0.29078061]
["bitfinex","BTCUSD",1747850034843,0.002,106570.0,106560.0,0.86055341]
["bitfinex","BTCUSD",1747850035058,0.002,106590.0,106580.0,0.29094011]
["bitfinex","BTCUSD",1747850035426,0.01138103,106590.0,106580.0,0.70051623]
["bitfinex","BTCUSD",1747850035626,0.002,106590.0,106580.0,0.70051623]
["bitfinex","BTCUSD",1747850036050,0.002,106610.0,106600.0,0.28005878]
["bitfinex","BTCUSD",1747850036288,0.002,106610.0,106600.0,0.3432437]
["bitfinex","BTCUSD",1747850036404,0.002,106610.0,106600.0,0.43727727]
["bitfinex","BTCUSD",1747850036819,0.002,106610.0,106600.0,0.3432437]
["bitfinex","BTCUSD",1747850037046,0.02075864,106610.0,106600.0,0.3432437]
["bitfinex","BTCUSD",1747850037247,0.03951807,106610.0,106600.0,0.0643]
["bitfinex","BTCUSD",1747850037454,0.30239275,106610.0,106600.0,0.0643]
["bitfinex","BTCUSD",1747850037655,0.64239275,106610.0,106600.0,0.0643]
["bitfinex","BTCUSD",1747850037868,0.64239275,106610.0,106600.0,0.0321]
["bitfinex","BTCUSD",1747850038067,0.21577902,106590.0,106580.0,0.22913483]
["bitfinex","BTCUSD",1747850038308,0.30043147,106590.0,106580.0,0.22913499]
["bitfinex","BTCUSD",1747850038520,0.30043147,106590.0,106580.0,0.23851734]
["bitfinex","BTCUSD",1747850038734,0.30043147,106590.0,106580.0,0.25983499]
["bitfinex","BTCUSD",1747850038943,0.30043147,106590.0,106580.0,0.0628]
["bitfinex","BTCUSD",1747850040446,0.64043147,106590.0,106580.0,0.0307]
["bitfinex","BTCUSD",1747850040921,0.64043147,106590.0,106580.0,0.0357]
["bitfinex","BTCUSD",1747850041165,0.64043147,106590.0,106580.0,0.005]
["bitfinex","BTCUSD",1747850042435,0.54643645,106570.0,106560.0,0.0331]
["bitfinex","BTCUSD",1747850042654,0.64047002,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747850042873,1.04575002,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747850043085,6.09575002,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747850043297,6.40928136,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747850043542,0.5464752,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747850043755,5.98404011,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747850043960,0.54651397,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747850044181,5.69054754,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747850044387,5.97907888,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747850045028,5.68554754,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747850045458,0.63554754,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747850047522,0.29554754,106530.0,106520.0,0.0659]
["bitfinex","BTCUSD",1747850047746,0.12219358,106530.0,106520.0,0.34979554]
["bitfinex","BTCUSD",1747850048003,0.30054771,106530.0,106520.0,0.14091524]
["bitfinex","BTCUSD",1747850048547,0.64054771,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747850049184,0.64054771,106530.0,106520.0,0.0659]
["bitfinex","BTCUSD",1747850050727,5.99407905,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747850051000,0.64054771,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747850051900,0.64054771,106530.0,106520.0,0.0321]
["bitfinex","BTCUSD",1747850052342,0.64954771,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1747850052580,0.30954771,106530.0,106520.0,0.0331]
["bitfinex","BTCUSD",1747850052829,0.30954771,106530.0,106520.0,0.0664]
["bitfinex","BTCUSD",1747850053085,0.64954771,106530.0,106520.0,0.0664]
["bitfinex","BTCUSD",1747850053622,0.64954771,106530.0,106520.0,0.0331]
["bitfinex","BTCUSD",1747850053829,0.64954771,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1747850054777,0.64954771,106530.0,106520.0,0.0672]
["bitfinex","BTCUSD",1747850055568,0.64954771,106530.0,106520.0,0.036]
["bitfinex","BTCUSD",1747850055809,0.64954771,106530.0,106520.0,0.0682]
["bitfinex","BTCUSD",1747850056345,6.37809429,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1747850056613,6.38263514,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1747850056875,6.3076199,106530.0,106520.0,0.00304]
["bitfinex","BTCUSD",1747850057135,6.30751058,106530.0,106520.0,0.00304]
["bitfinex","BTCUSD",1747850057417,6.37817656,106530.0,106520.0,0.00304]
["bitfinex","BTCUSD",1747850057637,6.36317903,106530.0,106520.0,0.00304]
["bitfinex","BTCUSD",1747850058128,6.35417903,106530.0,106520.0,0.00204]
["bitfinex","BTCUSD",1747850058376,6.35417903,106530.0,106480.0,0.003]
["bitfinex","BTCUSD",1747850058377,0.53721995,106480.0,106470.0,0.01338032]
["bitfinex","BTCUSD",1747850058768,7.0525931,106480.0,106470.0,0.01338032]
["bitfinex","BTCUSD",1747850059028,7.0525931,106480.0,106450.0,4e-05]
["bitfinex","BTCUSD",1747850059029,0.83011679,106460.0,106450.0,4e-05]
["bitfinex","BTCUSD",1747850059288,6.03503121,106460.0,106450.0,4e-05]
["bitfinex","BTCUSD",1747850059536,6.36184433,106460.0,106450.0,4e-05]
["bitfinex","BTCUSD",1747850060451,6.36184433,106460.0,106440.0,0.002]
["bitfinex","BTCUSD",1747850060452,0.93042865,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1747850060453,0.94508122,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1747850060542,0.64280895,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1747850060777,6.08094353,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1747850061185,6.05629096,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1747850061391,6.07094353,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1747850061611,5.97541011,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1747850062016,5.97541011,106450.0,106440.0,0.00204]
["bitfinex","BTCUSD",1747850062225,6.31495096,106450.0,106440.0,0.00304]
["bitfinex","BTCUSD",1747850062438,6.33875096,106450.0,106440.0,0.00304]
["bitfinex","BTCUSD",1747850062897,6.34875096,106450.0,106440.0,0.00304]
["bitfinex","BTCUSD",1747850063318,6.64875096,106450.0,106440.0,0.00304]
["bitfinex","BTCUSD",1747850063531,6.00995096,106450.0,106440.0,0.00304]
["bitfinex","BTCUSD",1747850063748,6.02276754,106450.0,106440.0,0.00304]
["bitfinex","BTCUSD",1747850063977,6.35156754,106450.0,106440.0,0.00304]
["bitfinex","BTCUSD",1747850064167,6.35702669,106450.0,106440.0,0.00304]
["bitfinex","BTCUSD",1747850064368,6.32322669,106450.0,106440.0,0.00304]
["bitfinex","BTCUSD",1747850064570,6.35656754,106450.0,106440.0,0.00304]
["bitfinex","BTCUSD",1747850064780,6.07156754,106450.0,106440.0,0.00304]
["bitfinex","BTCUSD",1747850064998,0.86685346,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1747850065223,0.85189054,106410.0,106400.0,0.15416285]
["bitfinex","BTCUSD",1747850065435,5.99002512,106410.0,106400.0,0.14664516]
["bitfinex","BTCUSD",1747850065640,5.68138326,106410.0,106400.0,0.13912747]
["bitfinex","BTCUSD",1747850065844,5.68638326,106410.0,106400.0,0.13912747]
["bitfinex","BTCUSD",1747850066050,6.28064225,106410.0,106400.0,0.13912747]
["bitfinex","BTCUSD",1747850066259,6.6051831,106410.0,106400.0,0.13912747]
["bitfinex","BTCUSD",1747850066481,6.6251831,106410.0,106400.0,0.13260978]
["bitfinex","BTCUSD",1747850066677,6.6489831,106410.0,106400.0,0.13260978]
["bitfinex","BTCUSD",1747850066878,6.6489831,106410.0,106400.0,0.12509209]
["bitfinex","BTCUSD",1747850067290,6.6489831,106410.0,106400.0,0.1175744]
["bitfinex","BTCUSD",1747850067491,6.35472411,106410.0,106400.0,0.1175744]
["bitfinex","BTCUSD",1747850067692,6.0201831,106410.0,106400.0,0.11005671]
["bitfinex","BTCUSD",1747850068114,6.4259431,106410.0,106400.0,0.11005671]
["bitfinex","BTCUSD",1747850068321,6.7497431,106410.0,106400.0,0.10257902]
["bitfinex","BTCUSD",1747850068720,6.7497431,106410.0,106400.0,0.09505971]
["bitfinex","BTCUSD",1747850068923,6.45548411,106410.0,106400.0,0.09505971]
["bitfinex","BTCUSD",1747850069220,6.7397431,106410.0,106400.0,0.0875404]
["bitfinex","BTCUSD",1747850069433,7.0397431,106410.0,106400.0,0.0875404]
["bitfinex","BTCUSD",1747850069645,0.36394005,106390.0,106380.0,0.0355233]
["bitfinex","BTCUSD",1747850069852,6.19618663,106390.0,106380.0,0.0355233]
["bitfinex","BTCUSD",1747850070063,5.9902202,106390.0,106380.0,0.01598716]
["bitfinex","BTCUSD",1747850070297,0.55196475,106370.0,106360.0,0.00206]
["bitfinex","BTCUSD",1747850070506,0.85244246,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1747850070722,6.99615587,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1747850071134,6.70689688,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1747850071332,6.41653228,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1747850071572,6.10153228,106360.0,106350.0,0.03214]
["bitfinex","BTCUSD",1747850071789,6.10153228,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1747850072028,6.72333212,106360.0,106350.0,4e-05]
["bitfinex","BTCUSD",1747850072424,6.72333212,106360.0,106340.0,0.02331706]
["bitfinex","BTCUSD",1747850072425,0.85700187,106350.0,106340.0,0.02331706]
["bitfinex","BTCUSD",1747850072626,6.01103544,106350.0,106340.0,0.02331706]
["bitfinex","BTCUSD",1747850072790,6.01103544,106350.0,106340.0,0.01579775]
["bitfinex","BTCUSD",1747850072791,6.30525443,106350.0,106340.0,0.01579775]
["bitfinex","BTCUSD",1747850072990,5.98145459,106350.0,106340.0,0.01579775]
["bitfinex","BTCUSD",1747850073229,0.5474796,106340.0,106330.0,0.08309988]
["bitfinex","BTCUSD",1747850073420,5.69151317,106340.0,106330.0,0.08309988]
["bitfinex","BTCUSD",1747850073625,5.99151317,106340.0,106330.0,0.07558057]
["bitfinex","BTCUSD",1747850073861,5.99151317,106340.0,106330.0,0.10768057]
["bitfinex","BTCUSD",1747850073862,5.98151317,106340.0,106330.0,0.10768057]
["bitfinex","BTCUSD",1747850074114,5.98151317,106340.0,106330.0,0.13898057]
["bitfinex","BTCUSD",1747850074115,5.68151317,106340.0,106330.0,0.13898057]
["bitfinex","BTCUSD",1747850074735,0.63151317,106340.0,106330.0,0.13898057]
["bitfinex","BTCUSD",1747850074904,0.63151317,106340.0,106330.0,0.13902057]
["bitfinex","BTCUSD",1747850075348,0.63851317,106340.0,106330.0,0.13902057]
["bitfinex","BTCUSD",1747850075582,0.65551317,106340.0,106330.0,0.14102057]
["bitfinex","BTCUSD",1747850076329,0.31551317,106340.0,106330.0,0.14102057]
["bitfinex","BTCUSD",1747850076996,5.36551317,106340.0,106330.0,0.14102057]
["bitfinex","BTCUSD",1747850077214,0.71185317,106340.0,106330.0,0.14102057]
["bitfinex","BTCUSD",1747850077449,0.65551317,106340.0,106330.0,0.14102057]
["bitfinex","BTCUSD",1747850078169,0.65551317,106340.0,106330.0,0.14106057]
["bitfinex","BTCUSD",1747850079635,6.29977216,106340.0,106330.0,0.14106057]
["bitfinex","BTCUSD",1747850079895,6.36111216,106340.0,106330.0,0.07766057]
["bitfinex","BTCUSD",1747850080143,6.07111216,106340.0,106330.0,0.05587678]
["bitfinex","BTCUSD",1747850081565,0.65551317,106340.0,106330.0,0.12067678]
["bitfinex","BTCUSD",1747850082466,0.31551317,106340.0,106330.0,0.12067678]
["bitfinex","BTCUSD",1747850083179,0.65551317,106340.0,106330.0,0.12067678]
["bitfinex","BTCUSD",1747850086615,0.65551317,106340.0,106320.0,0.0180337]
["bitfinex","BTCUSD",1747850086919,0.65551317,106340.0,106260.0,0.08658425]
["bitfinex","BTCUSD",1747850086920,0.31078922,106270.0,106260.0,0.08658425]
["bitfinex","BTCUSD",1747850087147,0.53764687,106250.0,106240.0,0.0338]
["bitfinex","BTCUSD",1747850087623,0.19764687,106250.0,106240.0,0.0651]
["bitfinex","BTCUSD",1747850087862,0.19764687,106250.0,106240.0,0.27033955]
["bitfinex","BTCUSD",1747850087863,0.09403357,106250.0,106240.0,0.27033955]
["bitfinex","BTCUSD",1747850088114,0.18819986,106270.0,106260.0,0.0632]
["bitfinex","BTCUSD",1747850088293,0.20701851,106270.0,106260.0,0.14056768]
["bitfinex","BTCUSD",1747850088597,0.19760606,106280.0,106270.0,0.07884085]
["bitfinex","BTCUSD",1747850088838,0.22583222,106280.0,106270.0,0.07884085]
["bitfinex","BTCUSD",1747850089056,0.22583222,106280.0,106270.0,0.0643]
["bitfinex","BTCUSD",1747850089057,0.20701535,106280.0,106270.0,0.0643]
["bitfinex","BTCUSD",1747850089317,0.20701535,106280.0,106270.0,0.07299797]
["bitfinex","BTCUSD",1747850089318,0.30104892,106280.0,106270.0,0.07299797]
["bitfinex","BTCUSD",1747850089993,0.30104892,106280.0,106270.0,0.06434]
["bitfinex","BTCUSD",1747850090719,0.30104892,106280.0,106270.0,4e-05]
["bitfinex","BTCUSD",1747850090720,0.94730791,106280.0,106270.0,4e-05]
["bitfinex","BTCUSD",1747850090917,0.20705819,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1747850091147,0.20705819,106250.0,106240.0,0.0654]
["bitfinex","BTCUSD",1747850091370,0.20705819,106250.0,106240.0,0.07412415]
["bitfinex","BTCUSD",1747850091593,0.2070534,106260.0,106250.0,0.0644]
["bitfinex","BTCUSD",1747850091836,0.23658768,106260.0,106250.0,0.0644]
["bitfinex","BTCUSD",1747850092058,0.21642961,106270.0,106260.0,0.0315]
["bitfinex","BTCUSD",1747850092280,0.2070198,106270.0,106260.0,0.0315]
["bitfinex","BTCUSD",1747850092553,0.3198729,106270.0,106260.0,0.00872415]
["bitfinex","BTCUSD",1747850092804,0.30105425,106270.0,106260.0,0.00872415]
["bitfinex","BTCUSD",1747850093495,0.20703852,106260.0,106250.0,0.09373939]
["bitfinex","BTCUSD",1747850093752,0.20703888,106260.0,106250.0,0.14813939]
["bitfinex","BTCUSD",1747850093973,0.19019986,106270.0,106260.0,0.03134085]
["bitfinex","BTCUSD",1747850094195,0.19960914,106270.0,106260.0,0.21955842]
["bitfinex","BTCUSD",1747850094409,0.19759998,106280.0,106260.0,0.54204897]
["bitfinex","BTCUSD",1747850094698,0.19759998,106280.0,106260.0,0.00872415]
["bitfinex","BTCUSD",1747850094699,0.18919986,106270.0,106260.0,0.00872415]
["bitfinex","BTCUSD",1747850094916,0.20801869,106270.0,106260.0,0.423265]
["bitfinex","BTCUSD",1747850095132,0.21742841,106270.0,106260.0,0.41813502]
["bitfinex","BTCUSD",1747850095352,0.21942903,106270.0,106260.0,0.40872415]
["bitfinex","BTCUSD",1747850095829,0.003,106270.0,106260.0,0.70226563]
["bitfinex","BTCUSD",1747850096066,0.002,106270.0,106260.0,0.78397588]
["bitfinex","BTCUSD",1747850096293,0.002,106270.0,106260.0,0.71201413]
["bitfinex","BTCUSD",1747850096509,0.19016532,106290.0,106270.0,0.23381922]
["bitfinex","BTCUSD",1747850096740,0.20699903,106280.0,106270.0,0.24919661]
["bitfinex","BTCUSD",1747850097012,0.00940848,106280.0,106270.0,0.26717872]
["bitfinex","BTCUSD",1747850097269,0.002,106290.0,106280.0,0.26715835]
["bitfinex","BTCUSD",1747850097775,0.21642894,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747850097989,0.20701948,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747850098894,0.20703799,106260.0,106250.0,0.19999186]
["bitfinex","BTCUSD",1747850099112,0.00941096,106250.0,106240.0,0.67534488]
["bitfinex","BTCUSD",1747850099329,0.21644922,106260.0,106240.0,0.78337388]
["bitfinex","BTCUSD",1747850099552,0.00941008,106260.0,106250.0,0.19999958]
["bitfinex","BTCUSD",1747850099783,0.21642921,106270.0,106250.0,0.24042158]
["bitfinex","BTCUSD",1747850099999,0.19762782,106260.0,106250.0,0.23101053]
["bitfinex","BTCUSD",1747850100221,0.31346278,106270.0,106250.0,0.24042176]
["bitfinex","BTCUSD",1747850100443,0.31346278,106270.0,106240.0,0.77331301]
["bitfinex","BTCUSD",1747850100444,0.2070387,106260.0,106240.0,0.77331301]
["bitfinex","BTCUSD",1747850100658,0.20705766,106250.0,106240.0,0.60001672]
["bitfinex","BTCUSD",1747850100882,0.21646924,106250.0,106240.0,0.41176371]
["bitfinex","BTCUSD",1747850101098,0.30109176,106250.0,106240.0,0.01176371]
["bitfinex","BTCUSD",1747850101559,0.10344489,106250.0,106240.0,0.01176371]
["bitfinex","BTCUSD",1747850101769,0.002,106260.0,106250.0,0.21646951]
["bitfinex","BTCUSD",1747850101988,0.001,106270.0,106260.0,0.28204913]
["bitfinex","BTCUSD",1747850102227,0.001,106270.0,106260.0,0.42688314]
["bitfinex","BTCUSD",1747850102456,0.001,106270.0,106260.0,0.43688314]
["bitfinex","BTCUSD",1747850102681,0.001,106270.0,106260.0,0.70830872]
["bitfinex","BTCUSD",1747850102897,0.002,106290.0,106280.0,0.2164084]
["bitfinex","BTCUSD",1747850103121,0.002,106290.0,106280.0,0.23094925]
["bitfinex","BTCUSD",1747850103352,0.002,106290.0,106280.0,0.29504925]
["bitfinex","BTCUSD",1747850103576,0.02081529,106290.0,106280.0,0.19759109]
["bitfinex","BTCUSD",1747850103801,0.02081529,106290.0,106270.0,0.19760923]
["bitfinex","BTCUSD",1747850103802,0.2865717,106290.0,106270.0,0.19760923]
["bitfinex","BTCUSD",1747850104015,0.19019335,106290.0,106260.0,0.002]
["bitfinex","BTCUSD",1747850104270,0.28422692,106290.0,106270.0,0.20701921]
["bitfinex","BTCUSD",1747850104520,0.28422692,106290.0,106270.0,0.60701975]
["bitfinex","BTCUSD",1747850104521,0.2258175,106280.0,106270.0,0.60701975]
["bitfinex","BTCUSD",1747850104785,0.01881723,106280.0,106270.0,0.6164285]
["bitfinex","BTCUSD",1747850105005,0.01881723,106280.0,106260.0,0.002]
["bitfinex","BTCUSD",1747850105006,0.21642876,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747850105220,0.20699957,106280.0,106270.0,0.21642921]
["bitfinex","BTCUSD",1747850105437,0.00940831,106280.0,106270.0,0.20701887]
["bitfinex","BTCUSD",1747850105662,0.003,106290.0,106280.0,0.20459109]
["bitfinex","BTCUSD",1747850105894,0.21098062,106290.0,106280.0,0.007]
["bitfinex","BTCUSD",1747850106140,0.02822572,106280.0,106270.0,0.22583857]
["bitfinex","BTCUSD",1747850106382,0.02081564,106290.0,106280.0,0.19759109]
["bitfinex","BTCUSD",1747850106596,0.21838831,106290.0,106280.0,0.19759126]
["bitfinex","BTCUSD",1747850106828,0.20898062,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1747850107048,0.00940928,106270.0,106260.0,0.21644912]
["bitfinex","BTCUSD",1747850107259,0.01881883,106270.0,106260.0,0.21644912]
["bitfinex","BTCUSD",1747850107486,0.00940928,106270.0,106260.0,0.21644912]
["bitfinex","BTCUSD",1747850107713,0.18822808,106260.0,106240.0,0.22292779]
["bitfinex","BTCUSD",1747850107960,0.22236445,106290.0,106270.0,0.01881927]
["bitfinex","BTCUSD",1747850108166,0.28619802,106290.0,106270.0,0.19996165]
["bitfinex","BTCUSD",1747850108397,0.19760905,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1747850108620,0.00941052,106260.0,106250.0,0.1976467]
["bitfinex","BTCUSD",1747850108862,0.00940919,106270.0,106260.0,0.22985912]
["bitfinex","BTCUSD",1747850109051,0.02822828,106270.0,106260.0,0.22985929]
["bitfinex","BTCUSD",1747850109260,0.30205279,106270.0,106260.0,0.012]
["bitfinex","BTCUSD",1747850109471,0.30205279,106270.0,106260.0,0.008]
["bitfinex","BTCUSD",1747850109721,0.20703905,106260.0,106240.0,0.003]
["bitfinex","BTCUSD",1747850109965,0.36443663,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1747850110173,0.30109185,106250.0,106240.0,0.19125301]
["bitfinex","BTCUSD",1747850110385,0.1034448,106250.0,106240.0,0.22890236]
["bitfinex","BTCUSD",1747850110602,0.00941043,106260.0,106250.0,0.20705819]
["bitfinex","BTCUSD",1747850110814,0.00941043,106260.0,106240.0,0.21948953]
["bitfinex","BTCUSD",1747850110815,0.01882263,106250.0,106240.0,0.21948953]
["bitfinex","BTCUSD",1747850111035,0.30343698,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1747850111268,0.001,106270.0,106260.0,0.22586]
["bitfinex","BTCUSD",1747850111475,0.001,106270.0,106260.0,0.26820907]
["bitfinex","BTCUSD",1747850111688,0.01981874,106270.0,106260.0,0.19762844]
["bitfinex","BTCUSD",1747850111888,0.002,106270.0,106260.0,0.20762844]
["bitfinex","BTCUSD",1747850112095,0.02081865,106270.0,106260.0,0.23585991]
["bitfinex","BTCUSD",1747850112311,0.002,106270.0,106260.0,0.23585991]
["bitfinex","BTCUSD",1747850112522,0.0188229,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1747850112945,0.09403357,106250.0,106240.0,0.21948989]
["bitfinex","BTCUSD",1747850113157,0.01882237,106250.0,106240.0,0.21948989]
["bitfinex","BTCUSD",1747850113372,0.22123304,106270.0,106240.0,0.21007786]
["bitfinex","BTCUSD",1747850113594,0.22123304,106270.0,106240.0,0.20066521]
["bitfinex","BTCUSD",1747850113595,0.09403357,106260.0,106240.0,0.20066521]
["bitfinex","BTCUSD",1747850113833,0.003,106250.0,106240.0,0.23748935]
["bitfinex","BTCUSD",1747850114250,0.003,106250.0,106240.0,0.37236422]
["bitfinex","BTCUSD",1747850114457,0.003,106250.0,106240.0,0.40566422]
["bitfinex","BTCUSD",1747850115105,0.002,106250.0,106240.0,0.39466422]
["bitfinex","BTCUSD",1747850115327,0.002,106250.0,106240.0,0.40566422]
["bitfinex","BTCUSD",1747850115546,0.01981883,106270.0,106260.0,0.21644913]
["bitfinex","BTCUSD",1747850115755,0.00940937,106270.0,106260.0,0.21644913]
["bitfinex","BTCUSD",1747850115975,0.20699975,106280.0,106270.0,0.19760985]
["bitfinex","BTCUSD",1747850116190,0.11285116,106280.0,106270.0,0.19760985]
["bitfinex","BTCUSD",1747850116430,0.2212655,106290.0,106280.0,0.2164084]
["bitfinex","BTCUSD",1747850116431,0.002,106290.0,106280.0,0.2164084]
["bitfinex","BTCUSD",1747850116638,0.31242161,106290.0,106280.0,0.20699992]
["bitfinex","BTCUSD",1747850116845,0.31242161,106290.0,106280.0,0.21640876]
["bitfinex","BTCUSD",1747850117063,0.21642903,106270.0,106260.0,0.008]
["bitfinex","BTCUSD",1747850117277,0.30105314,106270.0,106260.0,0.008]
["bitfinex","BTCUSD",1747850118186,0.36665314,106270.0,106260.0,0.008]
["bitfinex","BTCUSD",1747850118623,0.02823422,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1747850118841,0.36903672,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1747850119084,0.36669194,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1747850119303,0.70669194,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1747850120171,1.00145792,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1747850120431,1.00145792,106250.0,106240.0,0.00304]
["bitfinex","BTCUSD",1747850120657,0.70769194,106250.0,106240.0,0.01004]
["bitfinex","BTCUSD",1747850120887,1.00245792,106250.0,106240.0,0.01004]
["bitfinex","BTCUSD",1747850121098,0.0282445,106210.0,106200.0,0.18828208]
["bitfinex","BTCUSD",1747850121318,0.01882928,106210.0,106200.0,0.30096075]
["bitfinex","BTCUSD",1747850121532,0.01882768,106220.0,106210.0,0.21655103]
["bitfinex","BTCUSD",1747850121760,0.03765634,106220.0,106210.0,0.20713635]
["bitfinex","BTCUSD",1747850121980,0.03765634,106220.0,106200.0,0.00876997]
["bitfinex","BTCUSD",1747850121981,0.2259658,106210.0,106200.0,0.00876997]
["bitfinex","BTCUSD",1747850122188,0.00941477,106210.0,106200.0,0.20886358]
["bitfinex","BTCUSD",1747850122401,0.18828873,106220.0,106210.0,0.18829817]
["bitfinex","BTCUSD",1747850122627,0.00941397,106220.0,106210.0,0.21654311]
["bitfinex","BTCUSD",1747850122843,0.2259447,106220.0,106210.0,0.20712834]
["bitfinex","BTCUSD",1747850123089,0.00941389,106220.0,106210.0,0.20713617]
["bitfinex","BTCUSD",1747850123301,0.0376559,106220.0,106210.0,0.22596562]
["bitfinex","BTCUSD",1747850123520,0.002,106230.0,106220.0,0.21653064]
["bitfinex","BTCUSD",1747850123958,0.002,106230.0,106220.0,0.32510506]
["bitfinex","BTCUSD",1747850124174,0.002,106230.0,106220.0,0.34510506]
["bitfinex","BTCUSD",1747850124394,0.002,106230.0,106220.0,0.63107149]
["bitfinex","BTCUSD",1747850125040,0.002,106230.0,106220.0,0.74510506]
["bitfinex","BTCUSD",1747850125276,0.002,106230.0,106220.0,0.89363942]
["bitfinex","BTCUSD",1747850125521,0.003,106230.0,106220.0,0.80830506]
["bitfinex","BTCUSD",1747850125731,0.002,106230.0,106220.0,0.80630506]
["bitfinex","BTCUSD",1747850126148,0.00389002,106230.0,106220.0,0.64607149]
["bitfinex","BTCUSD",1747850126366,0.00389002,106230.0,106220.0,0.75010506]
["bitfinex","BTCUSD",1747850126579,0.00389002,106230.0,106220.0,0.84413863]
["bitfinex","BTCUSD",1747850127680,0.00389002,106230.0,106220.0,0.74010506]
["bitfinex","BTCUSD",1747850127916,0.00389002,106230.0,106220.0,0.75010506]
["bitfinex","BTCUSD",1747850129821,0.00389002,106230.0,106220.0,0.76010506]
["bitfinex","BTCUSD",1747850130036,0.002,106250.0,106240.0,0.25103074]
["bitfinex","BTCUSD",1747850130037,0.00064716,106250.0,106240.0,0.25103074]
["bitfinex","BTCUSD",1747850130247,0.002,106270.0,106260.0,0.59098998]
["bitfinex","BTCUSD",1747850130474,0.002,106270.0,106260.0,1.97205078]
["bitfinex","BTCUSD",1747850130818,0.002,106290.0,106280.0,0.2364084]
["bitfinex","BTCUSD",1747850130907,0.002,106290.0,106280.0,0.2264084]
["bitfinex","BTCUSD",1747850131130,0.002,106290.0,106280.0,0.2164084]
["bitfinex","BTCUSD",1747850131131,0.01140742,106290.0,106280.0,0.2164084]
["bitfinex","BTCUSD",1747850131348,0.002,106290.0,106280.0,0.23094925]
["bitfinex","BTCUSD",1747850131571,0.02081529,106290.0,106280.0,0.6164084]
["bitfinex","BTCUSD",1747850131795,0.002,106290.0,106280.0,0.6164084]
["bitfinex","BTCUSD",1747850132019,0.00940919,106270.0,106260.0,0.22157937]
["bitfinex","BTCUSD",1747850132243,0.00940839,106280.0,106270.0,0.21642876]
["bitfinex","BTCUSD",1747850132465,0.30501401,106290.0,106280.0,0.007]
["bitfinex","BTCUSD",1747850132919,0.30501401,106290.0,106280.0,0.19518216]
["bitfinex","BTCUSD",1747850133156,0.34849802,106290.0,106250.0,0.19763144]
["bitfinex","BTCUSD",1747850133405,0.34849802,106290.0,106280.0,0.005]
["bitfinex","BTCUSD",1747850133406,0.19116445,106290.0,106280.0,0.005]
["bitfinex","BTCUSD",1747850133669,0.29482762,106290.0,106280.0,0.005]
["bitfinex","BTCUSD",1747850133895,0.35832762,106290.0,106280.0,0.005]
["bitfinex","BTCUSD",1747850134123,0.20705819,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1747850134341,0.36459176,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1747850135478,0.0635,106250.0,106240.0,0.19025301]
["bitfinex","BTCUSD",1747850135718,0.29168044,106250.0,106240.0,0.01241265]
["bitfinex","BTCUSD",1747850135959,0.35368044,106250.0,106240.0,0.006]
["bitfinex","BTCUSD",1747850136181,0.02823395,106250.0,106240.0,0.24232343]
["bitfinex","BTCUSD",1747850136421,0.01882237,106250.0,106240.0,0.22048989]
["bitfinex","BTCUSD",1747850136642,0.23529231,106250.0,106240.0,0.21107786]
["bitfinex","BTCUSD",1747850136859,0.20705863,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1747850137079,0.3630922,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1747850137309,0.22864687,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1747850137537,0.35368044,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1747850137754,0.64844642,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1747850137972,0.01882644,106230.0,106220.0,0.012]
["bitfinex","BTCUSD",1747850138202,6.52935196,106230.0,106220.0,0.01]
["bitfinex","BTCUSD",1747850138425,6.45433672,106230.0,106220.0,0.01]
["bitfinex","BTCUSD",1747850138652,0.76957074,106230.0,106220.0,0.01]
["bitfinex","BTCUSD",1747850138868,0.76957074,106230.0,106220.0,0.011]
["bitfinex","BTCUSD",1747850139334,0.77057074,106230.0,106220.0,0.011]
["bitfinex","BTCUSD",1747850139860,1.11057074,106230.0,106220.0,0.011]
["bitfinex","BTCUSD",1747850140061,1.11057074,106230.0,106220.0,0.01104]
["bitfinex","BTCUSD",1747850140678,1.10957074,106230.0,106220.0,0.01104]
["bitfinex","BTCUSD",1747850141040,1.11257074,106230.0,106220.0,0.01104]
["bitfinex","BTCUSD",1747850141647,0.77257074,106230.0,106220.0,0.01104]
["bitfinex","BTCUSD",1747850143098,0.74157074,106230.0,106220.0,0.01104]
["bitfinex","BTCUSD",1747850143461,0.77347074,106230.0,106220.0,0.01104]
["bitfinex","BTCUSD",1747850143659,1.06723672,106230.0,106220.0,0.01104]
["bitfinex","BTCUSD",1747850144097,1.40723672,106230.0,106220.0,0.01104]
["bitfinex","BTCUSD",1747850144499,1.11247074,106230.0,106220.0,0.01104]
["bitfinex","BTCUSD",1747850144708,1.40723672,106230.0,106220.0,0.01104]
["bitfinex","BTCUSD",1747850145251,6.45723672,106230.0,106220.0,0.01104]
["bitfinex","BTCUSD",1747850145466,0.70603074,106230.0,106220.0,0.01104]
["bitfinex","BTCUSD",1747850145893,0.36603074,106230.0,106220.0,0.01104]
["bitfinex","BTCUSD",1747850146147,0.13744666,106230.0,106220.0,0.20874278]
["bitfinex","BTCUSD",1747850146356,0.003,106230.0,106220.0,0.25150476]
["bitfinex","BTCUSD",1747850146793,0.02182555,106230.0,106220.0,0.25150476]
["bitfinex","BTCUSD",1747850147006,0.003,106230.0,106220.0,0.66604561]
["bitfinex","BTCUSD",1747850147909,0.21649033,106240.0,106230.0,0.00941353]
["bitfinex","BTCUSD",1747850148145,0.21649033,106240.0,106230.0,0.21651035]
["bitfinex","BTCUSD",1747850148372,0.21649024,106240.0,106230.0,0.22592362]
["bitfinex","BTCUSD",1747850148629,0.21649024,106240.0,106230.0,0.21651088]
["bitfinex","BTCUSD",1747850148851,0.20709735,106230.0,106220.0,0.41604]
["bitfinex","BTCUSD",1747850149076,0.20709735,106230.0,106220.0,0.01104]
["bitfinex","BTCUSD",1747850149304,0.19768417,106230.0,106220.0,0.01104]
["bitfinex","BTCUSD",1747850149996,0.28228658,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1747850150212,0.21651035,106230.0,106220.0,0.01404]
["bitfinex","BTCUSD",1747850150441,0.20709735,106230.0,106220.0,0.01404]
["bitfinex","BTCUSD",1747850150892,0.30113092,106230.0,106220.0,0.01104]
["bitfinex","BTCUSD",1747850151129,0.36503092,106230.0,106220.0,0.01604]
["bitfinex","BTCUSD",1747850151387,0.33363092,106230.0,106220.0,0.01604]
["bitfinex","BTCUSD",1747850151610,0.001,106230.0,106220.0,0.23930391]
["bitfinex","BTCUSD",1747850151837,0.00941273,106230.0,106220.0,0.21815631]
["bitfinex","BTCUSD",1747850152059,0.36647552,106230.0,106220.0,0.01104]
["bitfinex","BTCUSD",1747850152282,0.36413074,106230.0,106220.0,0.01504]
["bitfinex","BTCUSD",1747850153022,0.65889672,106230.0,106220.0,0.01604]
["bitfinex","BTCUSD",1747850153226,1.48051196,106230.0,106220.0,0.01604]
["bitfinex","BTCUSD",1747850153433,1.40549672,106230.0,106220.0,0.01604]
["bitfinex","BTCUSD",1747850153870,1.40549672,106230.0,106220.0,0.01504]
["bitfinex","BTCUSD",1747850154084,1.40549672,106230.0,106220.0,0.01104]
["bitfinex","BTCUSD",1747850154297,1.4213817,106230.0,106220.0,0.01104]
["bitfinex","BTCUSD",1747850154510,1.4213817,106230.0,106220.0,0.01204]
["bitfinex","BTCUSD",1747850154723,1.4213817,106230.0,106220.0,0.01104]
["bitfinex","BTCUSD",1747850154724,1.12461572,106230.0,106220.0,0.01104]
["bitfinex","BTCUSD",1747850154943,1.4333817,106230.0,106220.0,0.01304]
["bitfinex","BTCUSD",1747850155158,1.4333817,106230.0,106220.0,0.01204]
["bitfinex","BTCUSD",1747850155380,1.12861572,106230.0,106220.0,0.01204]
["bitfinex","BTCUSD",1747850155807,1.11473074,106230.0,106220.0,0.01204]
["bitfinex","BTCUSD",1747850156239,1.11473074,106230.0,106220.0,0.01104]
["bitfinex","BTCUSD",1747850156240,1.11073074,106230.0,106220.0,0.01104]
["bitfinex","BTCUSD",1747850156457,1.11473074,106230.0,106220.0,0.01204]
["bitfinex","BTCUSD",1747850156673,0.71913074,106230.0,106220.0,0.01304]
["bitfinex","BTCUSD",1747850156890,0.70813074,106230.0,106220.0,0.01204]
["bitfinex","BTCUSD",1747850157114,0.70513074,106230.0,106220.0,0.01006036]
["bitfinex","BTCUSD",1747850157329,0.10744666,106230.0,106220.0,0.19834881]
["bitfinex","BTCUSD",1747850157570,0.004,106230.0,106220.0,0.26525583]
["bitfinex","BTCUSD",1747850157787,0.003,106230.0,106220.0,0.55529025]
["bitfinex","BTCUSD",1747850157997,0.002,106250.0,106240.0,0.23103074]
["bitfinex","BTCUSD",1747850158207,0.03964491,106250.0,106240.0,0.20279386]
["bitfinex","BTCUSD",1747850158431,0.20905766,106250.0,106240.0,0.21220651]
["bitfinex","BTCUSD",1747850158663,0.02823714,106240.0,106230.0,0.19768417]
["bitfinex","BTCUSD",1747850158896,0.03765235,106230.0,106220.0,0.62759144]
["bitfinex","BTCUSD",1747850159104,0.20709752,106230.0,106220.0,0.42560121]
["bitfinex","BTCUSD",1747850159317,0.19768417,106230.0,106220.0,0.01106036]
["bitfinex","BTCUSD",1747850159539,0.00941344,106230.0,106220.0,0.22117702]
["bitfinex","BTCUSD",1747850159762,0.00941247,106240.0,106230.0,0.2165107]
["bitfinex","BTCUSD",1747850159997,0.22063529,106250.0,106240.0,0.21648989]
["bitfinex","BTCUSD",1747850159998,0.002,106250.0,106240.0,0.21648989]
["bitfinex","BTCUSD",1747850160260,0.002,106250.0,106240.0,0.23103074]
["bitfinex","BTCUSD",1747850160475,0.03023333,106250.0,106240.0,0.22161871]
["bitfinex","BTCUSD",1747850160684,0.00941185,106240.0,106230.0,0.23105004]
["bitfinex","BTCUSD",1747850160893,0.002,106250.0,106240.0,0.22590218]
["bitfinex","BTCUSD",1747850161107,0.01141105,106250.0,106240.0,0.22590218]
["bitfinex","BTCUSD",1747850161347,0.002,106250.0,106240.0,0.3344766]
["bitfinex","BTCUSD",1747850161598,0.002,106250.0,106240.0,0.3404766]
["bitfinex","BTCUSD",1747850161599,0.003,106250.0,106240.0,0.3404766]
["bitfinex","BTCUSD",1747850162676,0.003,106250.0,106240.0,0.4140766]
["bitfinex","BTCUSD",1747850162889,0.003,106250.0,106240.0,0.49156839]
["bitfinex","BTCUSD",1747850163099,0.003,106250.0,106240.0,1.37781439]
["bitfinex","BTCUSD",1747850163315,0.002,106270.0,106260.0,0.25978998]
["bitfinex","BTCUSD",1747850163531,0.002,106270.0,106260.0,1.73663255]
["bitfinex","BTCUSD",1747850163975,0.003,106290.0,106280.0,0.24094925]
["bitfinex","BTCUSD",1747850164195,0.003,106290.0,106280.0,0.38077813]
["bitfinex","BTCUSD",1747850164417,0.003,106290.0,106280.0,1.12238813]
["bitfinex","BTCUSD",1747850164633,0.001,106310.0,106300.0,0.59090853]
["bitfinex","BTCUSD",1747850164848,0.002,106330.0,106320.0,0.21632698]
["bitfinex","BTCUSD",1747850165060,0.002,106330.0,106320.0,1.1881474]
["bitfinex","BTCUSD",1747850165277,0.002,106330.0,106320.0,0.83093497]
["bitfinex","BTCUSD",1747850165528,0.002,106330.0,106320.0,0.83893497]
["bitfinex","BTCUSD",1747850166164,0.002,106330.0,106320.0,0.81893497]
["bitfinex","BTCUSD",1747850166371,0.002,106330.0,106320.0,0.7299014]
["bitfinex","BTCUSD",1747850166826,0.002,106330.0,106320.0,0.7349014]
["bitfinex","BTCUSD",1747850167255,0.002,106330.0,106320.0,0.62254002]
["bitfinex","BTCUSD",1747850167467,0.01140406,106330.0,106320.0,0.65075529]
["bitfinex","BTCUSD",1747850167699,0.20890241,106330.0,106320.0,0.01048234]
["bitfinex","BTCUSD",1747850167919,0.36513598,106330.0,106320.0,0.01048234]
["bitfinex","BTCUSD",1747850169202,0.36513598,106330.0,106320.0,0.00548234]
["bitfinex","BTCUSD",1747850169431,0.002,106330.0,106320.0,0.00848234]
["bitfinex","BTCUSD",1747850169644,0.002,106330.0,106320.0,0.23935062]
["bitfinex","BTCUSD",1747850169851,0.002,106330.0,106320.0,0.29244324]
["bitfinex","BTCUSD",1747850170061,0.002,106330.0,106320.0,0.38647681]
["bitfinex","BTCUSD",1747850170279,0.03021271,106330.0,106320.0,0.14620359]
["bitfinex","BTCUSD",1747850170498,0.30293598,106330.0,106320.0,0.00348234]
["bitfinex","BTCUSD",1747850170706,0.36773598,106330.0,106320.0,0.00348234]
["bitfinex","BTCUSD",1747850170913,0.36773598,106330.0,106320.0,0.00548234]
["bitfinex","BTCUSD",1747850172418,0.24190179,106330.0,106320.0,0.00248234]
["bitfinex","BTCUSD",1747850172622,0.24190258,106330.0,106320.0,0.00248234]
["bitfinex","BTCUSD",1747850172832,0.27250258,106330.0,106320.0,0.00248234]
["bitfinex","BTCUSD",1747850173047,0.27250258,106330.0,106320.0,0.00048234]
["bitfinex","BTCUSD",1747850173459,0.27250258,106330.0,106320.0,0.00248234]
["bitfinex","BTCUSD",1747850173666,0.36653615,106330.0,106320.0,0.00048234]
["bitfinex","BTCUSD",1747850174125,1.00310213,106330.0,106320.0,0.00048234]
["bitfinex","BTCUSD",1747850174329,0.2717608,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1747850174558,1.40684035,106300.0,106290.0,0.00114462]
["bitfinex","BTCUSD",1747850174984,1.42100636,106300.0,106290.0,0.00114462]
["bitfinex","BTCUSD",1747850175206,0.54698044,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747850175427,0.70321401,106290.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850175868,0.0622,106290.0,106280.0,0.21854457]
["bitfinex","BTCUSD",1747850176082,0.21638866,106290.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850176290,0.20698071,106290.0,106280.0,0.19972734]
["bitfinex","BTCUSD",1747850176504,0.00940751,106290.0,106280.0,0.21013609]
["bitfinex","BTCUSD",1747850176725,0.02081369,106300.0,106290.0,0.21638831]
["bitfinex","BTCUSD",1747850176975,0.03022032,106300.0,106290.0,0.21638831]
["bitfinex","BTCUSD",1747850177190,0.03022032,106300.0,106290.0,0.26104394]
["bitfinex","BTCUSD",1747850177420,0.03022032,106300.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850177421,0.26938027,106290.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850177629,0.65917982,106290.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850177847,0.36341384,106290.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850178963,0.70441384,106290.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850179169,0.99917982,106290.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850179375,0.70341384,106290.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850179583,0.70541384,106290.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850180014,1.00217982,106290.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850180848,0.70741384,106290.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850181063,0.36741384,106290.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850181892,0.36541384,106290.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850182114,0.36641384,106290.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850182324,0.36441384,106290.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850182530,0.36541384,106290.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850182744,0.70441384,106290.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850182964,0.70341384,106290.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850183823,0.33201384,106290.0,106280.0,0.19131833]
["bitfinex","BTCUSD",1747850184031,0.19314675,106300.0,106280.0,0.19131833]
["bitfinex","BTCUSD",1747850184032,0.01440671,106300.0,106290.0,0.19757249]
["bitfinex","BTCUSD",1747850184241,0.22136786,106300.0,106290.0,0.19757267]
["bitfinex","BTCUSD",1747850184449,0.19757231,106290.0,106280.0,0.29028317]
["bitfinex","BTCUSD",1747850184680,0.19314675,106300.0,106280.0,0.30910066]
["bitfinex","BTCUSD",1747850184897,0.005,106300.0,106290.0,0.22387328]
["bitfinex","BTCUSD",1747850185118,0.19757187,106290.0,106280.0,0.21013601]
["bitfinex","BTCUSD",1747850185336,0.01440662,106300.0,106290.0,0.20698044]
["bitfinex","BTCUSD",1747850185570,0.01440662,106300.0,106290.0,0.23092889]
["bitfinex","BTCUSD",1747850185571,0.03322067,106300.0,106290.0,0.23092889]
["bitfinex","BTCUSD",1747850185780,0.005,106300.0,106290.0,0.23092889]
["bitfinex","BTCUSD",1747850185987,0.04262757,106300.0,106290.0,0.23092889]
["bitfinex","BTCUSD",1747850186196,0.03422023,106300.0,106290.0,0.23092889]
["bitfinex","BTCUSD",1747850186398,0.01440654,106300.0,106290.0,0.29232202]
["bitfinex","BTCUSD",1747850186607,0.0436273,106300.0,106290.0,0.29232202]
["bitfinex","BTCUSD",1747850186835,0.0436273,106300.0,106290.0,0.29432202]
["bitfinex","BTCUSD",1747850186836,0.05303454,106300.0,106290.0,0.29432202]
["bitfinex","BTCUSD",1747850187025,0.05203533,106300.0,106290.0,0.2923222]
["bitfinex","BTCUSD",1747850187227,0.04262862,106300.0,106290.0,0.23092907]
["bitfinex","BTCUSD",1747850187442,0.03322129,106300.0,106290.0,0.24433667]
["bitfinex","BTCUSD",1747850187644,0.03322067,106300.0,106290.0,0.24433667]
["bitfinex","BTCUSD",1747850187855,0.005,106300.0,106290.0,0.33837024]
["bitfinex","BTCUSD",1747850188067,0.005,106300.0,106290.0,0.80068146]
["bitfinex","BTCUSD",1747850188273,0.005,106300.0,106290.0,0.81068146]
["bitfinex","BTCUSD",1747850188482,0.005,106300.0,106290.0,0.87478146]
["bitfinex","BTCUSD",1747850188698,0.005,106300.0,106290.0,0.80068146]
["bitfinex","BTCUSD",1747850188908,0.19314675,106300.0,106290.0,0.004]
["bitfinex","BTCUSD",1747850189120,0.2754608,106300.0,106290.0,0.004]
["bitfinex","BTCUSD",1747850189339,1.19086961,106300.0,106290.0,0.004]
["bitfinex","BTCUSD",1747850189581,1.48563559,106300.0,106290.0,0.004]
["bitfinex","BTCUSD",1747850189787,1.19086961,106300.0,106290.0,0.004]
["bitfinex","BTCUSD",1747850189996,0.70949437,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1747850190204,0.21638751,106290.0,106280.0,0.20912909]
["bitfinex","BTCUSD",1747850190412,0.02822297,106290.0,106280.0,0.25921128]
["bitfinex","BTCUSD",1747850190626,0.02822368,106290.0,106280.0,0.2549349]
["bitfinex","BTCUSD",1747850190860,0.006,106300.0,106290.0,0.23092889]
["bitfinex","BTCUSD",1747850191070,0.006,106300.0,106290.0,0.32496246]
["bitfinex","BTCUSD",1747850191695,0.21196115,106300.0,106290.0,0.01454085]
["bitfinex","BTCUSD",1747850191920,0.22136786,106300.0,106290.0,0.21446499]
["bitfinex","BTCUSD",1747850192149,0.22977519,106300.0,106290.0,0.21211334]
["bitfinex","BTCUSD",1747850192355,0.19757249,106290.0,106280.0,0.19031833]
["bitfinex","BTCUSD",1747850192563,0.20698044,106290.0,106280.0,0.01667702]
["bitfinex","BTCUSD",1747850192768,0.20698044,106290.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850192769,0.26017249,106290.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850192979,0.69420606,106290.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850193198,0.60017249,106290.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850193401,0.98897204,106290.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850193609,0.98897204,106290.0,106280.0,0.00513617]
["bitfinex","BTCUSD",1747850193812,0.98897204,106290.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850194220,0.35420606,106290.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850194630,0.35320606,106290.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850195045,0.69320606,106290.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850195252,0.98797204,106290.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850196099,0.69320606,106290.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850196303,0.98797204,106290.0,106280.0,0.00213617]
["bitfinex","BTCUSD",1747850196508,0.98797204,106290.0,106260.0,0.002]
["bitfinex","BTCUSD",1747850196509,0.20701922,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1747850196719,1.06467877,106270.0,106260.0,0.00204836]
["bitfinex","BTCUSD",1747850197540,0.76991279,106270.0,106260.0,0.00204836]
["bitfinex","BTCUSD",1747850198374,1.11919745,106270.0,106260.0,0.00204836]
["bitfinex","BTCUSD",1747850198584,0.76991279,106270.0,106260.0,0.00204836]
["bitfinex","BTCUSD",1747850198802,0.41576937,106270.0,106260.0,0.31040615]
["bitfinex","BTCUSD",1747850199017,0.41576937,106270.0,106260.0,0.35979964]
["bitfinex","BTCUSD",1747850199018,0.40636,106270.0,106260.0,0.35979964]
["bitfinex","BTCUSD",1747850199231,0.61337922,106270.0,106260.0,0.14335051]
["bitfinex","BTCUSD",1747850199484,0.61437922,106270.0,106260.0,0.01658921]
["bitfinex","BTCUSD",1747850199685,0.77181279,106270.0,106260.0,0.00204836]
["bitfinex","BTCUSD",1747850200098,0.77081279,106270.0,106260.0,0.00204836]
["bitfinex","BTCUSD",1747850200306,0.73941279,106270.0,106260.0,0.00204836]
["bitfinex","BTCUSD",1747850200744,0.77231279,106270.0,106260.0,0.00204836]
["bitfinex","BTCUSD",1747850200966,0.61337922,106270.0,106260.0,0.00204836]
["bitfinex","BTCUSD",1747850201185,0.77051279,106270.0,106260.0,0.00204836]
["bitfinex","BTCUSD",1747850201414,1.40527877,106270.0,106260.0,0.00204836]
["bitfinex","BTCUSD",1747850201855,6.46527877,106270.0,106260.0,0.00204836]
["bitfinex","BTCUSD",1747850202547,6.46827877,106270.0,106260.0,0.00204836]
["bitfinex","BTCUSD",1747850202770,6.17351279,106270.0,106260.0,0.00204836]
["bitfinex","BTCUSD",1747850202989,6.46827877,106270.0,106260.0,0.00204836]
["bitfinex","BTCUSD",1747850203199,0.27095819,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1747850203413,5.70975774,106250.0,106240.0,0.00248363]
["bitfinex","BTCUSD",1747850203662,5.70875774,106250.0,106240.0,0.00248363]
["bitfinex","BTCUSD",1747850204095,5.70875774,106250.0,106220.0,0.01106036]
["bitfinex","BTCUSD",1747850204096,0.90256315,106230.0,106220.0,0.01106036]
["bitfinex","BTCUSD",1747850204311,6.04659672,106230.0,106220.0,0.01119668]
["bitfinex","BTCUSD",1747850204522,5.79013787,106230.0,106220.0,0.01119668]
["bitfinex","BTCUSD",1747850204736,6.08490385,106230.0,106220.0,0.01119668]
["bitfinex","BTCUSD",1747850205828,6.08790385,106230.0,106220.0,0.00911464]
["bitfinex","BTCUSD",1747850206039,6.08790385,106230.0,106200.0,0.00204]
["bitfinex","BTCUSD",1747850206040,0.26963617,106210.0,106200.0,0.00204]
["bitfinex","BTCUSD",1747850206260,6.14330285,106210.0,106200.0,0.00213092]
["bitfinex","BTCUSD",1747850206486,6.15758707,106210.0,106200.0,0.00213092]
["bitfinex","BTCUSD",1747850207350,6.50698275,106210.0,106200.0,0.00213092]
["bitfinex","BTCUSD",1747850207611,0.92299868,106200.0,106190.0,0.50542259]
["bitfinex","BTCUSD",1747850207843,0.92299868,106200.0,106190.0,0.45836378]
["bitfinex","BTCUSD",1747850207844,5.75077349,106200.0,106190.0,0.45836378]
["bitfinex","BTCUSD",1747850208063,6.04053947,106200.0,106190.0,0.45836378]
["bitfinex","BTCUSD",1747850208698,6.04153947,106200.0,106190.0,0.45836378]
["bitfinex","BTCUSD",1747850208906,6.05153947,106200.0,106190.0,0.45836378]
["bitfinex","BTCUSD",1747850209122,6.05353947,106200.0,106190.0,0.45836378]
["bitfinex","BTCUSD",1747850209335,0.35877349,106200.0,106190.0,0.45836378]
["bitfinex","BTCUSD",1747850209552,0.35777349,106200.0,106190.0,0.45836378]
["bitfinex","BTCUSD",1747850209806,0.65253947,106200.0,106190.0,0.45836378]
["bitfinex","BTCUSD",1747850210537,0.99253947,106200.0,106190.0,0.45836378]
["bitfinex","BTCUSD",1747850210968,0.65253947,106200.0,106190.0,0.45836378]
["bitfinex","BTCUSD",1747850211190,0.29377349,106200.0,106190.0,0.45836378]
["bitfinex","BTCUSD",1747850211406,0.20915584,106200.0,106190.0,0.47290463]
["bitfinex","BTCUSD",1747850211668,0.003,106200.0,106190.0,0.7605895]
["bitfinex","BTCUSD",1747850212093,0.21957177,106200.0,106190.0,0.54399768]
["bitfinex","BTCUSD",1747850212319,0.21015602,106200.0,106190.0,0.47290463]
["bitfinex","BTCUSD",1747850212523,0.02083194,106200.0,106190.0,0.47290463]
["bitfinex","BTCUSD",1747850212737,0.02824697,106200.0,106190.0,0.67066327]
["bitfinex","BTCUSD",1747850212945,0.40664,106210.0,106200.0,0.20715585]
["bitfinex","BTCUSD",1747850213148,0.40664,106210.0,106200.0,0.30118942]
["bitfinex","BTCUSD",1747850213149,0.21655059,106210.0,106200.0,0.30118942]
["bitfinex","BTCUSD",1747850213349,0.21655059,106210.0,106200.0,0.39522299]
["bitfinex","BTCUSD",1747850213350,0.19772078,106210.0,106200.0,0.39522299]
["bitfinex","BTCUSD",1747850213573,0.21655103,106210.0,106200.0,0.09403357]
["bitfinex","BTCUSD",1747850213762,0.21657141,106200.0,106190.0,0.68508017]
["bitfinex","BTCUSD",1747850213972,0.22598707,106200.0,106190.0,0.76027985]
["bitfinex","BTCUSD",1747850214183,0.22598707,106200.0,106190.0,0.77911374]
["bitfinex","BTCUSD",1747850214399,0.00941539,106200.0,106190.0,0.89637525]
["bitfinex","BTCUSD",1747850214605,0.03766254,106200.0,106190.0,0.89137525]
["bitfinex","BTCUSD",1747850214844,0.18830618,106210.0,106200.0,0.19773992]
["bitfinex","BTCUSD",1747850215042,0.01882777,106220.0,106210.0,0.24050718]
["bitfinex","BTCUSD",1747850215256,0.21009744,106230.0,106220.0,0.01454085]
["bitfinex","BTCUSD",1747850215470,0.21009744,106230.0,106220.0,0.01689412]
["bitfinex","BTCUSD",1747850215695,0.21009744,106230.0,106220.0,0.01454085]
["bitfinex","BTCUSD",1747850216617,0.21009744,106230.0,106220.0,0.02054085]
["bitfinex","BTCUSD",1747850216831,0.30413101,106230.0,106220.0,0.006]
["bitfinex","BTCUSD",1747850217814,0.30413101,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1747850218068,0.003,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1747850218315,0.005,106230.0,106220.0,0.33751913]
["bitfinex","BTCUSD",1747850218555,0.19023529,106250.0,106240.0,0.23103074]
["bitfinex","BTCUSD",1747850218556,0.002,106250.0,106240.0,0.23103074]
["bitfinex","BTCUSD",1747850218790,0.002,106270.0,106260.0,0.22157973]
["bitfinex","BTCUSD",1747850218791,0.02081865,106270.0,106260.0,0.22157973]
["bitfinex","BTCUSD",1747850219060,0.20901922,106270.0,106260.0,0.10857442]
["bitfinex","BTCUSD",1747850219310,0.59855413,106270.0,106260.0,0.01454085]
["bitfinex","BTCUSD",1747850219570,0.01882467,106240.0,106230.0,0.22163793]
["bitfinex","BTCUSD",1747850219798,0.19766049,106260.0,106250.0,0.01454085]
["bitfinex","BTCUSD",1747850220230,0.19068266,106270.0,106260.0,0.19762827]
["bitfinex","BTCUSD",1747850220457,0.20950219,106270.0,106250.0,0.22159833]
["bitfinex","BTCUSD",1747850220672,0.22585966,106260.0,106250.0,0.02395261]
["bitfinex","BTCUSD",1747850220885,0.01882432,106240.0,106230.0,0.14451545]
["bitfinex","BTCUSD",1747850221101,0.20707777,106240.0,106230.0,0.01454085]
["bitfinex","BTCUSD",1747850221319,0.19768408,106230.0,106220.0,0.303]
["bitfinex","BTCUSD",1747850221539,0.92673619,106230.0,106220.0,0.303]
["bitfinex","BTCUSD",1747850221757,0.99233619,106230.0,106220.0,0.303]
["bitfinex","BTCUSD",1747850221974,6.04233619,106230.0,106220.0,0.303]
["bitfinex","BTCUSD",1747850222193,0.69731765,106230.0,106220.0,0.303]
["bitfinex","BTCUSD",1747850222417,1.39893619,106230.0,106220.0,0.303]
["bitfinex","BTCUSD",1747850222633,1.39893619,106230.0,106220.0,0.3031446]
["bitfinex","BTCUSD",1747850222843,1.39893619,106230.0,106220.0,0.3061446]
["bitfinex","BTCUSD",1747850223303,1.39993619,106230.0,106220.0,0.3061446]
["bitfinex","BTCUSD",1747850223522,1.41428926,106230.0,106220.0,0.3061446]
["bitfinex","BTCUSD",1747850224178,1.41428926,106230.0,106220.0,0.3031446]
["bitfinex","BTCUSD",1747850224624,1.41428926,106230.0,106200.0,0.002]
["bitfinex","BTCUSD",1747850224625,1.22545471,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1747850224850,6.35948828,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1747850225111,0.64116974,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1747850225786,0.93618828,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1747850226003,0.22013617,106210.0,106200.0,0.01754085]
["bitfinex","BTCUSD",1747850226230,0.22013617,106210.0,106200.0,0.06748513]
["bitfinex","BTCUSD",1747850226448,0.21072131,106210.0,106200.0,0.01654085]
["bitfinex","BTCUSD",1747850226656,0.21172131,106210.0,106200.0,0.01889467]
["bitfinex","BTCUSD",1747850226897,0.21172131,106210.0,106200.0,0.0188946]
["bitfinex","BTCUSD",1747850227117,0.21172131,106210.0,106200.0,0.01654085]
["bitfinex","BTCUSD",1747850227331,0.30575488,106210.0,106200.0,0.01654085]
["bitfinex","BTCUSD",1747850227559,0.64575488,106210.0,106200.0,0.003]
["bitfinex","BTCUSD",1747850227997,0.64575488,106210.0,106200.0,0.01754085]
["bitfinex","BTCUSD",1747850229061,0.55172131,106210.0,106200.0,0.00956085]
["bitfinex","BTCUSD",1747850229332,0.55172131,106210.0,106200.0,0.0119146]
["bitfinex","BTCUSD",1747850229548,0.20230618,106210.0,106200.0,0.20965457]
["bitfinex","BTCUSD",1747850229765,0.21172131,106210.0,106200.0,0.20730095]
["bitfinex","BTCUSD",1747850229974,0.21172131,106210.0,106200.0,0.25823253]
["bitfinex","BTCUSD",1747850229975,0.014,106210.0,106200.0,0.25823253]
["bitfinex","BTCUSD",1747850230206,0.014,106210.0,106200.0,0.3001481]
["bitfinex","BTCUSD",1747850230418,0.30581468,106210.0,106200.0,0.3001481]
["bitfinex","BTCUSD",1747850230642,0.30581451,106210.0,106200.0,0.39418167]
["bitfinex","BTCUSD",1747850230846,0.30581451,106210.0,106200.0,0.48825524]
["bitfinex","BTCUSD",1747850231063,0.32464432,106210.0,106200.0,0.39422167]
["bitfinex","BTCUSD",1747850231274,0.33405945,106210.0,106200.0,0.39422167]
["bitfinex","BTCUSD",1747850231500,0.31522928,106210.0,106200.0,0.39922167]
["bitfinex","BTCUSD",1747850231932,0.19227073,106230.0,106220.0,0.2028293]
["bitfinex","BTCUSD",1747850232153,0.47467073,106230.0,106220.0,0.01454085]
["bitfinex","BTCUSD",1747850232358,0.47467073,106230.0,106220.0,0.01689415]
["bitfinex","BTCUSD",1747850233220,0.3705,106220.0,106200.0,0.00904]
["bitfinex","BTCUSD",1747850233436,1.36305452,106210.0,106200.0,4e-05]
["bitfinex","BTCUSD",1747850233654,1.33020974,106210.0,106200.0,4e-05]
["bitfinex","BTCUSD",1747850234086,0.64116974,106210.0,106200.0,0.01458085]
["bitfinex","BTCUSD",1747850234352,0.92356974,106210.0,106200.0,4e-05]
["bitfinex","BTCUSD",1747850234538,1.21858828,106210.0,106200.0,0.00104]
["bitfinex","BTCUSD",1747850234974,1.62522828,106210.0,106200.0,4e-05]
["bitfinex","BTCUSD",1747850235659,1.62522828,106210.0,106200.0,0.00104]
["bitfinex","BTCUSD",1747850235884,1.62522828,106210.0,106200.0,4e-05]
["bitfinex","BTCUSD",1747850236318,1.62622828,106210.0,106200.0,4e-05]
["bitfinex","BTCUSD",1747850237198,1.34220974,106210.0,106200.0,0.00104]
["bitfinex","BTCUSD",1747850237413,1.63722828,106210.0,106200.0,0.00104]
["bitfinex","BTCUSD",1747850237624,0.65316974,106210.0,106200.0,0.00104]
["bitfinex","BTCUSD",1747850237834,0.50153617,106210.0,106200.0,0.01793478]
["bitfinex","BTCUSD",1747850238300,0.89058828,106210.0,106200.0,0.00104]
["bitfinex","BTCUSD",1747850238512,1.22958828,106210.0,106200.0,0.00104]
["bitfinex","BTCUSD",1747850238733,0.94556974,106210.0,106200.0,0.00204]
["bitfinex","BTCUSD",1747850238946,1.24058828,106210.0,106200.0,0.00204]
["bitfinex","BTCUSD",1747850239829,0.94560974,106210.0,106200.0,0.00204]
["bitfinex","BTCUSD",1747850240042,0.94560974,106210.0,106200.0,0.01658085]
["bitfinex","BTCUSD",1747850240043,0.85157617,106210.0,106200.0,0.01658085]
["bitfinex","BTCUSD",1747850240481,0.31385513,106210.0,106200.0,0.01893464]
["bitfinex","BTCUSD",1747850240715,0.31385468,106210.0,106200.0,0.01893464]
["bitfinex","BTCUSD",1747850240962,0.53040563,106210.0,106200.0,0.01893464]
["bitfinex","BTCUSD",1747850241172,0.86099103,106210.0,106200.0,0.01893464]
["bitfinex","BTCUSD",1747850241823,0.66326963,106210.0,106200.0,0.20725855]
["bitfinex","BTCUSD",1747850242039,0.67268476,106210.0,106200.0,0.01658085]
["bitfinex","BTCUSD",1747850242307,0.022,106210.0,106200.0,0.24492225]
["bitfinex","BTCUSD",1747850242517,0.30444,106210.0,106200.0,0.30626846]
["bitfinex","BTCUSD",1747850243394,0.29344,106210.0,106200.0,0.39930203]
["bitfinex","BTCUSD",1747850243618,0.3028546,106210.0,106200.0,0.30726846]
["bitfinex","BTCUSD",1747850243829,0.29344,106210.0,106200.0,0.30726846]
["bitfinex","BTCUSD",1747850244547,0.28244,106210.0,106200.0,0.30426846]
["bitfinex","BTCUSD",1747850244765,0.29185468,106210.0,106200.0,0.28643705]
["bitfinex","BTCUSD",1747850244969,0.29185468,106210.0,106200.0,0.30526863]
["bitfinex","BTCUSD",1747850245188,0.49899085,106210.0,106200.0,0.00104]
["bitfinex","BTCUSD",1747850245391,0.78459471,106210.0,106200.0,0.2007801]
["bitfinex","BTCUSD",1747850245595,0.48016131,106210.0,106200.0,0.21532095]
["bitfinex","BTCUSD",1747850245798,0.48016131,106210.0,106200.0,0.01758085]
["bitfinex","BTCUSD",1747850246240,0.48016131,106210.0,106200.0,0.21532095]
["bitfinex","BTCUSD",1747850246460,0.48016131,106210.0,106200.0,0.21832095]
["bitfinex","BTCUSD",1747850246692,0.28244,106210.0,106200.0,0.26875227]
["bitfinex","BTCUSD",1747850246894,0.28244,106210.0,106200.0,0.43671148]
["bitfinex","BTCUSD",1747850247282,0.002,106230.0,106220.0,0.21653064]
["bitfinex","BTCUSD",1747850247534,0.002,106230.0,106220.0,0.38740506]
["bitfinex","BTCUSD",1747850247738,0.002,106230.0,106220.0,0.44685755]
["bitfinex","BTCUSD",1747850248139,0.002,106250.0,106220.0,1.89196072]
["bitfinex","BTCUSD",1747850248388,0.00214479,106250.0,106240.0,0.29333074]
["bitfinex","BTCUSD",1747850248593,0.29362954,106250.0,106240.0,0.36853999]
["bitfinex","BTCUSD",1747850248847,0.2842184,106250.0,106240.0,0.17087442]
["bitfinex","BTCUSD",1747850249060,0.27480699,106250.0,106240.0,0.01454085]
["bitfinex","BTCUSD",1747850249269,0.90999592,106250.0,106240.0,0.01454085]
["bitfinex","BTCUSD",1747850249486,0.08657144,106250.0,106240.0,0.20279386]
["bitfinex","BTCUSD",1747850249689,0.02096716,106250.0,106240.0,0.23103074]
["bitfinex","BTCUSD",1747850249896,0.28454479,106250.0,106240.0,0.38606431]
["bitfinex","BTCUSD",1747850250320,0.29395593,106250.0,106240.0,0.38606431]
["bitfinex","BTCUSD",1747850250530,0.29395593,106250.0,106240.0,0.36923999]
["bitfinex","BTCUSD",1747850250732,0.50101465,106250.0,106240.0,0.22561862]
["bitfinex","BTCUSD",1747850250937,0.78679226,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1747850251156,0.20709726,106230.0,106220.0,0.0646]
["bitfinex","BTCUSD",1747850251366,0.01882804,106220.0,106210.0,0.23012131]
["bitfinex","BTCUSD",1747850251589,0.01882804,106220.0,106210.0,0.37338451]
["bitfinex","BTCUSD",1747850251798,0.20713617,106210.0,106200.0,0.00404]
["bitfinex","BTCUSD",1747850252013,0.2917746,106210.0,106200.0,0.31464516]
["bitfinex","BTCUSD",1747850252230,0.28236,106210.0,106200.0,0.48089457]
["bitfinex","BTCUSD",1747850252433,0.28236,106210.0,106200.0,0.49543542]
["bitfinex","BTCUSD",1747850252852,0.4066,106240.0,106230.0,0.23105111]
["bitfinex","BTCUSD",1747850253060,0.69837203,106240.0,106230.0,0.26435111]
["bitfinex","BTCUSD",1747850253267,0.69851661,106240.0,106230.0,0.38938468]
["bitfinex","BTCUSD",1747850253471,0.71734075,106240.0,106230.0,0.38938468]
["bitfinex","BTCUSD",1747850253677,0.70792855,106240.0,106230.0,0.38938468]
["bitfinex","BTCUSD",1747850253878,0.28250476,106240.0,106230.0,0.44903322]
["bitfinex","BTCUSD",1747850254316,0.00014476,106240.0,106230.0,0.45903322]
["bitfinex","BTCUSD",1747850254523,0.00014476,106240.0,106230.0,0.45203322]
["bitfinex","BTCUSD",1747850254726,0.00014476,106240.0,106230.0,0.46203322]
["bitfinex","BTCUSD",1747850255218,0.00014476,106240.0,106230.0,1.19734622]
["bitfinex","BTCUSD",1747850255424,0.002,106250.0,106240.0,0.30443074]
["bitfinex","BTCUSD",1747850255630,0.002,106270.0,106260.0,0.23098998]
["bitfinex","BTCUSD",1747850255834,0.002,106270.0,106260.0,0.67918355]
["bitfinex","BTCUSD",1747850256056,0.0015194,106270.0,106260.0,1.21359255]
["bitfinex","BTCUSD",1747850256262,0.0015194,106270.0,106260.0,0.80749655]
["bitfinex","BTCUSD",1747850256689,0.002,106290.0,106280.0,0.29344925]
["bitfinex","BTCUSD",1747850256892,0.0024831,106290.0,106280.0,0.4395281]
["bitfinex","BTCUSD",1747850257122,0.004,106300.0,106290.0,0.30342889]
["bitfinex","BTCUSD",1747850257345,0.00414481,106300.0,106290.0,0.39746246]
["bitfinex","BTCUSD",1747850257555,0.00414481,106300.0,106290.0,0.55130846]
["bitfinex","BTCUSD",1747850257793,0.00414481,106300.0,106290.0,0.82540546]
["bitfinex","BTCUSD",1747850258004,0.00414481,106300.0,106290.0,1.26943903]
["bitfinex","BTCUSD",1747850258229,0.00414481,106300.0,106290.0,0.98707903]
["bitfinex","BTCUSD",1747850258445,0.00414481,106300.0,106290.0,0.48149603]
["bitfinex","BTCUSD",1747850258670,0.30493489,106300.0,106290.0,0.31042214]
["bitfinex","BTCUSD",1747850258898,0.09797374,106300.0,106290.0,0.3342376]
["bitfinex","BTCUSD",1747850259143,0.28612085,106300.0,106290.0,0.005]
["bitfinex","BTCUSD",1747850259389,0.56840085,106300.0,106290.0,0.005]
["bitfinex","BTCUSD",1747850259618,0.66243442,106300.0,106290.0,0.005]
["bitfinex","BTCUSD",1747850259826,0.66243442,106300.0,106290.0,0.007]
["bitfinex","BTCUSD",1747850260043,0.3802541,106300.0,106290.0,0.007]
["bitfinex","BTCUSD",1747850260252,0.95762335,106300.0,106290.0,0.007]
["bitfinex","BTCUSD",1747850260482,0.66243442,106300.0,106290.0,0.20898062]
["bitfinex","BTCUSD",1747850260714,0.56740085,106300.0,106290.0,0.20898062]
["bitfinex","BTCUSD",1747850260935,0.49234561,106300.0,106290.0,0.22552165]
["bitfinex","BTCUSD",1747850261145,0.48293872,106300.0,106290.0,0.01654085]
["bitfinex","BTCUSD",1747850261363,0.48293872,106300.0,106290.0,0.22352165]
["bitfinex","BTCUSD",1747850261605,0.50175223,106300.0,106290.0,0.23292951]
["bitfinex","BTCUSD",1747850261890,0.31360539,106300.0,106290.0,0.24974489]
["bitfinex","BTCUSD",1747850262115,0.3041985,106300.0,106290.0,0.23292951]
["bitfinex","BTCUSD",1747850262326,0.3041985,106300.0,106290.0,0.24233711]
["bitfinex","BTCUSD",1747850262553,0.3041985,106300.0,106290.0,0.24033711]
["bitfinex","BTCUSD",1747850262782,0.28538481,106300.0,106290.0,0.24133711]
["bitfinex","BTCUSD",1747850263239,0.31360477,106300.0,106290.0,0.24133711]
["bitfinex","BTCUSD",1747850263461,0.29479135,106300.0,106290.0,0.28428901]
["bitfinex","BTCUSD",1747850263716,0.30419832,106300.0,106290.0,0.28428901]
["bitfinex","BTCUSD",1747850263940,0.49234561,106300.0,106290.0,0.01554085]
["bitfinex","BTCUSD",1747850264165,0.49234561,106300.0,106290.0,0.02730083]
["bitfinex","BTCUSD",1747850264411,0.30419832,106300.0,106290.0,0.23428127]
["bitfinex","BTCUSD",1747850264635,0.32301272,106300.0,106290.0,0.24133711]
["bitfinex","BTCUSD",1747850264860,0.32301246,106300.0,106290.0,0.27155813]
["bitfinex","BTCUSD",1747850265090,0.3136053,106300.0,106290.0,0.27155813]
["bitfinex","BTCUSD",1747850265327,0.52056654,106300.0,106290.0,0.23192951]
["bitfinex","BTCUSD",1747850265553,0.49234605,106300.0,106290.0,0.01554085]
["bitfinex","BTCUSD",1747850265762,0.49234605,106300.0,106290.0,0.21546519]
["bitfinex","BTCUSD",1747850265977,0.49234605,106300.0,106290.0,0.23192925]
["bitfinex","BTCUSD",1747850266188,0.28538481,106300.0,106290.0,0.28522967]
["bitfinex","BTCUSD",1747850266406,0.50175214,106300.0,106290.0,0.01554085]
["bitfinex","BTCUSD",1747850266622,0.30419904,106300.0,106290.0,0.2154651]
["bitfinex","BTCUSD",1747850266848,0.49234579,106300.0,106290.0,0.01554085]
["bitfinex","BTCUSD",1747850267058,0.29479161,106300.0,106290.0,0.23428083]
["bitfinex","BTCUSD",1747850267241,0.51115912,106300.0,106290.0,0.23192933]
["bitfinex","BTCUSD",1747850267458,0.4829388,106300.0,106290.0,0.01554085]
["bitfinex","BTCUSD",1747850267660,0.4829388,106300.0,106290.0,0.22487303]
["bitfinex","BTCUSD",1747850267871,0.49234578,106300.0,106290.0,0.22252138]
["bitfinex","BTCUSD",1747850268094,0.28538481,106300.0,106290.0,0.23192916]
["bitfinex","BTCUSD",1747850268308,0.28534481,106300.0,106290.0,0.28522968]
["bitfinex","BTCUSD",1747850268516,0.28534481,106300.0,106290.0,0.24759822]
["bitfinex","BTCUSD",1747850268517,0.01881351,106300.0,106290.0,0.24759822]
["bitfinex","BTCUSD",1747850268748,0.2842,106310.0,106300.0,0.20696088]
["bitfinex","BTCUSD",1747850268962,0.002,106310.0,106300.0,0.39834908]
["bitfinex","BTCUSD",1747850269183,0.002,106310.0,106300.0,0.46243049]
["bitfinex","BTCUSD",1747850269452,0.002,106330.0,106320.0,0.23086783]
["bitfinex","BTCUSD",1747850269670,0.002,106330.0,106320.0,0.3901014]
["bitfinex","BTCUSD",1747850270125,0.21830647,106330.0,106320.0,0.10857442]
["bitfinex","BTCUSD",1747850270340,0.49110241,106330.0,106320.0,0.01454085]
["bitfinex","BTCUSD",1747850270550,0.49110241,106330.0,106320.0,0.03806392]
["bitfinex","BTCUSD",1747850270969,0.49110241,106330.0,106320.0,0.23558075]
["bitfinex","BTCUSD",1747850271188,0.49110241,106330.0,106320.0,0.24998614]
["bitfinex","BTCUSD",1747850271408,0.49110241,106330.0,106320.0,0.01954085]
["bitfinex","BTCUSD",1747850271620,0.92513598,106330.0,106320.0,0.005]
["bitfinex","BTCUSD",1747850272060,0.83110241,106330.0,106320.0,0.005]
["bitfinex","BTCUSD",1747850272275,0.82169817,106330.0,106320.0,0.005]
["bitfinex","BTCUSD",1747850272493,0.91573174,106330.0,106320.0,0.01]
["bitfinex","BTCUSD",1747850272713,1.27372067,106330.0,106320.0,0.005]
["bitfinex","BTCUSD",1747850272933,0.2069608,106300.0,106290.0,0.04389292]
["bitfinex","BTCUSD",1747850273152,0.31038111,106300.0,106290.0,0.21873965]
["bitfinex","BTCUSD",1747850273361,0.47971399,106300.0,106280.0,0.19959042]
["bitfinex","BTCUSD",1747850273573,0.47971399,106300.0,106290.0,0.19992437]
["bitfinex","BTCUSD",1747850273793,0.47971399,106300.0,106280.0,0.31771849]
["bitfinex","BTCUSD",1747850273794,0.22579546,106290.0,106280.0,0.31771849]
["bitfinex","BTCUSD",1747850273988,0.20698044,106290.0,106280.0,0.19973598]
["bitfinex","BTCUSD",1747850274209,0.18814452,106310.0,106290.0,0.01881582]
["bitfinex","BTCUSD",1747850274475,0.003,106330.0,106320.0,0.23086783]
["bitfinex","BTCUSD",1747850274690,0.02180821,106330.0,106320.0,0.23086783]
["bitfinex","BTCUSD",1747850274899,0.003,106330.0,106320.0,0.23086783]
["bitfinex","BTCUSD",1747850275122,0.32277703,106330.0,106320.0,0.23086783]
["bitfinex","BTCUSD",1747850275332,0.32277703,106330.0,106320.0,0.22146289]
["bitfinex","BTCUSD",1747850275333,0.5108715,106330.0,106320.0,0.22146289]
["bitfinex","BTCUSD",1747850275536,0.49206294,106330.0,106320.0,0.21205768]
["bitfinex","BTCUSD",1747850275775,0.49106294,106330.0,106320.0,0.01454085]
["bitfinex","BTCUSD",1747850275986,0.002,106330.0,106320.0,0.32725246]
["bitfinex","BTCUSD",1747850276194,0.28416,106330.0,106320.0,0.3249014]
["bitfinex","BTCUSD",1747850276420,0.48265773,106330.0,106320.0,0.30609125]
["bitfinex","BTCUSD",1747850276630,0.31437288,106330.0,106320.0,0.33430696]
["bitfinex","BTCUSD",1747850276849,0.28516,106330.0,106320.0,0.3468773]
["bitfinex","BTCUSD",1747850277105,0.28516,106330.0,106320.0,0.4110773]
["bitfinex","BTCUSD",1747850277106,0.003,106330.0,106320.0,0.4110773]
["bitfinex","BTCUSD",1747850277748,0.01140397,106330.0,106320.0,0.3488773]
["bitfinex","BTCUSD",1747850277951,0.02080803,106330.0,106320.0,0.33630696]
["bitfinex","BTCUSD",1747850278168,0.03021244,106330.0,106320.0,0.33630696]
["bitfinex","BTCUSD",1747850278384,0.20890258,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1747850278801,0.19949817,106330.0,106320.0,0.19311136]
["bitfinex","BTCUSD",1747850279026,0.19949817,106330.0,106320.0,0.01754085]
["bitfinex","BTCUSD",1747850279242,0.63353174,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1747850279462,1.10257174,106330.0,106320.0,0.004]
["bitfinex","BTCUSD",1747850279698,1.38640427,106330.0,106320.0,0.004]
["bitfinex","BTCUSD",1747850280119,1.38640427,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1747850280561,1.39472011,106330.0,106320.0,0.0014806]
["bitfinex","BTCUSD",1747850280774,0.54698027,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1747850281046,1.27066637,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850281462,0.98683384,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850281695,1.27066637,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850281905,1.28172067,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850282324,0.98683384,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850282538,1.28772067,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850282749,0.71071384,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850282975,1.70353171,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850283373,1.71353171,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850284889,1.37642488,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850285097,1.67131171,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850285509,1.63991171,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850285920,1.68455482,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850286751,0.59870488,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850286952,0.50467131,106290.0,106280.0,0.01668566]
["bitfinex","BTCUSD",1747850287164,0.84467131,106290.0,106280.0,0.01668566]
["bitfinex","BTCUSD",1747850287513,0.93870488,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850287728,1.23359171,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850288812,1.26429171,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850289266,0.93870488,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850290884,1.30359171,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850291080,1.33429171,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850291493,1.07060488,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850291940,1.33329171,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850292919,1.36349171,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850293415,0.75620488,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850293612,0.076,106290.0,106280.0,0.23544648]
["bitfinex","BTCUSD",1747850293835,0.21298062,106290.0,106280.0,0.06843288]
["bitfinex","BTCUSD",1747850294060,0.61135697,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850294260,1.35775697,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850294459,1.35475697,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850294704,1.35675697,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850294911,1.12457014,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850295333,1.41945697,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850295686,1.41645697,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850295880,1.48645697,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850296090,6.53645697,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850296313,6.53845697,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850296521,6.54145697,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850296721,1.49145697,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850296935,1.48645697,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850297342,1.45695697,106290.0,106280.0,0.00314481]
["bitfinex","BTCUSD",1747850297553,1.46395697,106290.0,106280.0,0.00414481]
["bitfinex","BTCUSD",1747850297763,1.13787014,106290.0,106280.0,0.00414481]
["bitfinex","BTCUSD",1747850297982,1.43275697,106290.0,106280.0,0.00414481]
["bitfinex","BTCUSD",1747850298191,0.60129747,106290.0,106280.0,0.00414481]
["bitfinex","BTCUSD",1747850298432,0.39246306,106290.0,106280.0,0.23509406]
["bitfinex","BTCUSD",1747850298656,0.39246306,106290.0,106280.0,0.26798961]
["bitfinex","BTCUSD",1747850298657,0.52003564,106290.0,106280.0,0.26798961]
["bitfinex","BTCUSD",1747850298873,0.50122053,106290.0,106280.0,0.07039844]
["bitfinex","BTCUSD",1747850299110,0.50122053,106290.0,106280.0,0.07175039]
["bitfinex","BTCUSD",1747850299111,0.48681258,106290.0,106280.0,0.07175039]
["bitfinex","BTCUSD",1747850299323,0.48481258,106290.0,106280.0,0.01768566]
["bitfinex","BTCUSD",1747850299742,0.58084615,106290.0,106280.0,0.00314481]
["bitfinex","BTCUSD",1747850299955,0.91584615,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850300178,1.21273298,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850300420,0.92738423,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850300830,0.64514423,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850301040,0.92738423,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850301667,1.21132816,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850302095,0.83335066,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850302506,1.21132816,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850303151,1.28132816,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850303571,0.99738423,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850303790,1.28132816,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850305336,1.31382816,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850305544,1.34662816,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850306385,1.06068423,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850306632,1.05868423,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850306847,1.28932816,106290.0,106280.0,0.00414481]
["bitfinex","BTCUSD",1747850307056,1.28232816,106290.0,106280.0,0.00314481]
["bitfinex","BTCUSD",1747850307848,1.27732816,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850308058,0.99508816,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850308328,0.90635066,106290.0,106280.0,0.01768566]
["bitfinex","BTCUSD",1747850308574,0.58475852,106290.0,106280.0,0.01868566]
["bitfinex","BTCUSD",1747850308770,0.57775852,106290.0,106280.0,0.01768566]
["bitfinex","BTCUSD",1747850308980,0.90875852,106290.0,106280.0,0.01668566]
["bitfinex","BTCUSD",1747850309180,0.91275852,106290.0,106280.0,0.01668566]
["bitfinex","BTCUSD",1747850310220,1.19670245,106290.0,106280.0,0.01668566]
["bitfinex","BTCUSD",1747850310421,0.91275852,106290.0,106280.0,0.01668566]
["bitfinex","BTCUSD",1747850310631,1.19670245,106290.0,106280.0,0.01668566]
["bitfinex","BTCUSD",1747850311041,0.91275852,106290.0,106280.0,0.01668566]
["bitfinex","BTCUSD",1747850311246,1.69717602,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850312111,1.41323209,106290.0,106280.0,0.00214481]
["bitfinex","BTCUSD",1747850312309,0.50879407,106290.0,106280.0,0.20721992]
["bitfinex","BTCUSD",1747850312512,0.35624,106290.0,106280.0,0.33849976]
["bitfinex","BTCUSD",1747850312728,0.35624,106290.0,106280.0,0.43253333]
["bitfinex","BTCUSD",1747850312935,0.28624,106290.0,106280.0,0.43253333]
["bitfinex","BTCUSD",1747850313373,0.28324,106290.0,106280.0,0.43253333]
["bitfinex","BTCUSD",1747850313564,0.00940592,106310.0,106300.0,0.27846768]
["bitfinex","BTCUSD",1747850313767,0.20803766,106320.0,106310.0,0.27417635]
["bitfinex","BTCUSD",1747850313768,0.22556346,106320.0,106310.0,0.27417635]
["bitfinex","BTCUSD",1747850313914,0.50780346,106320.0,106310.0,0.27417626]
["bitfinex","BTCUSD",1747850314156,0.01864115,106320.0,106310.0,0.30239436]
["bitfinex","BTCUSD",1747850314336,0.50780284,106320.0,106310.0,0.30239445]
["bitfinex","BTCUSD",1747850314530,0.50780249,106320.0,106310.0,0.30239445]
["bitfinex","BTCUSD",1747850314736,0.51720788,106320.0,106310.0,0.35635181]
["bitfinex","BTCUSD",1747850314937,0.51737723,106320.0,106310.0,0.36575782]
["bitfinex","BTCUSD",1747850315154,0.49856734,106320.0,106310.0,0.34694581]
["bitfinex","BTCUSD",1747850315394,0.01880998,106320.0,106310.0,0.37516391]
["bitfinex","BTCUSD",1747850315599,0.30104998,106320.0,106310.0,0.37516391]
["bitfinex","BTCUSD",1747850315804,0.29164486,106320.0,106310.0,0.37516391]
["bitfinex","BTCUSD",1747850316026,0.78257568,106320.0,106310.0,0.01454085]
["bitfinex","BTCUSD",1747850316234,0.18814675,106300.0,106290.0,0.01454085]
["bitfinex","BTCUSD",1747850316431,0.19755391,106300.0,106290.0,0.064]
["bitfinex","BTCUSD",1747850316854,0.02822049,106300.0,106290.0,0.29214778]
["bitfinex","BTCUSD",1747850317059,0.00940662,106300.0,106290.0,0.30433693]
["bitfinex","BTCUSD",1747850317276,0.47982124,106320.0,106310.0,0.01454085]
["bitfinex","BTCUSD",1747850317497,0.4892268,106320.0,106310.0,0.27842749]
["bitfinex","BTCUSD",1747850317696,0.53009367,106330.0,106320.0,0.01454085]
["bitfinex","BTCUSD",1747850317935,0.002,106330.0,106320.0,0.2976668]
["bitfinex","BTCUSD",1747850318141,0.02080874,106330.0,106320.0,0.3235313]
["bitfinex","BTCUSD",1747850318378,0.002,106330.0,106320.0,0.49258011]
["bitfinex","BTCUSD",1747850318981,0.003,106330.0,106320.0,0.49258011]
["bitfinex","BTCUSD",1747850319185,0.50986807,106350.0,106340.0,0.26771683]
["bitfinex","BTCUSD",1747850319388,0.49106393,106350.0,106340.0,0.12616083]
["bitfinex","BTCUSD",1747850319585,0.49120868,106350.0,106340.0,0.2915406]
["bitfinex","BTCUSD",1747850319787,0.49120868,106350.0,106340.0,0.3236406]
["bitfinex","BTCUSD",1747850320002,0.00214475,106350.0,106340.0,0.40805937]
["bitfinex","BTCUSD",1747850320207,0.00214475,106350.0,106340.0,0.52089956]
["bitfinex","BTCUSD",1747850320416,0.002,106370.0,106360.0,0.29428648]
["bitfinex","BTCUSD",1747850320620,0.002,106370.0,106360.0,0.74168471]
["bitfinex","BTCUSD",1747850320821,0.002,106390.0,106380.0,0.29424582]
["bitfinex","BTCUSD",1747850321038,0.02083495,106390.0,106380.0,0.17207442]
["bitfinex","BTCUSD",1747850321243,0.20882324,106390.0,106380.0,0.17207442]
["bitfinex","BTCUSD",1747850321446,0.20882324,106390.0,106380.0,0.10857442]
["bitfinex","BTCUSD",1747850321677,0.49276717,106390.0,106380.0,0.01454085]
["bitfinex","BTCUSD",1747850321879,0.18802293,106370.0,106360.0,0.01454085]
["bitfinex","BTCUSD",1747850322083,0.4795839,106370.0,106360.0,0.11092454]
["bitfinex","BTCUSD",1747850322283,0.4795839,106370.0,106360.0,0.10857442]
["bitfinex","BTCUSD",1747850322456,0.4889846,106370.0,106360.0,0.10857442]
["bitfinex","BTCUSD",1747850322660,0.49838565,106370.0,106360.0,0.19430215]
["bitfinex","BTCUSD",1747850322858,0.49838565,106370.0,106360.0,0.38634276]
["bitfinex","BTCUSD",1747850322859,0.2915607,106370.0,106360.0,0.38634276]
["bitfinex","BTCUSD",1747850323060,0.5077859,106370.0,106360.0,0.14829818]
["bitfinex","BTCUSD",1747850323264,0.48898477,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1747850323604,0.48898477,106370.0,106360.0,0.01854085]
["bitfinex","BTCUSD",1747850323803,0.48898477,106370.0,106360.0,0.20658146]
["bitfinex","BTCUSD",1747850324035,0.48898477,106370.0,106360.0,0.21598349]
["bitfinex","BTCUSD",1747850324240,0.48898477,106370.0,106360.0,0.22738525]
["bitfinex","BTCUSD",1747850324443,0.47958398,106370.0,106360.0,0.07126775]
["bitfinex","BTCUSD",1747850324877,0.47958398,106370.0,106360.0,0.27106042]
["bitfinex","BTCUSD",1747850325090,0.47958398,106370.0,106360.0,0.06186572]
["bitfinex","BTCUSD",1747850325304,0.47958398,106370.0,106360.0,0.2616583]
["bitfinex","BTCUSD",1747850325305,0.49838591,106370.0,106360.0,0.2616583]
["bitfinex","BTCUSD",1747850325565,0.53002476,106390.0,106380.0,0.01454085]
["bitfinex","BTCUSD",1747850325789,0.01143584,106390.0,106380.0,0.25523222]
["bitfinex","BTCUSD",1747850326017,0.500342,106390.0,106380.0,0.23408287]
["bitfinex","BTCUSD",1747850326236,0.49094307,106390.0,106380.0,0.23408296]
["bitfinex","BTCUSD",1747850326450,0.2859811,106390.0,106380.0,0.09403357]
["bitfinex","BTCUSD",1747850326682,0.01880078,106370.0,106360.0,0.32826945]
["bitfinex","BTCUSD",1747850326895,0.47217583,106390.0,106370.0,0.24015286]
["bitfinex","BTCUSD",1747850327102,0.29355601,106390.0,106380.0,0.21620524]
["bitfinex","BTCUSD",1747850327335,0.29355601,106390.0,106370.0,0.35728599]
["bitfinex","BTCUSD",1747850327336,0.03759944,106380.0,106370.0,0.35728599]
["bitfinex","BTCUSD",1747850327513,0.23500478,106380.0,106370.0,0.40031957]
["bitfinex","BTCUSD",1747850327752,0.2068056,106380.0,106370.0,0.07637592]
["bitfinex","BTCUSD",1747850327957,0.02820449,106360.0,106350.0,0.26225928]
["bitfinex","BTCUSD",1747850328167,0.31028449,106360.0,106350.0,0.38450008]
["bitfinex","BTCUSD",1747850328373,0.28988141,106360.0,106350.0,0.38450008]
["bitfinex","BTCUSD",1747850328591,0.28048,106360.0,106350.0,0.4696922]
["bitfinex","BTCUSD",1747850328801,0.48732351,106360.0,106350.0,0.44148497]
["bitfinex","BTCUSD",1747850329010,0.2992829,106360.0,106350.0,0.46028982]
["bitfinex","BTCUSD",1747850329256,0.30868466,106360.0,106350.0,0.46528982]
["bitfinex","BTCUSD",1747850329466,0.28988132,106360.0,106350.0,0.46528982]
["bitfinex","BTCUSD",1747850329680,0.29928282,106360.0,106350.0,0.46528982]
["bitfinex","BTCUSD",1747850329889,0.28048,106360.0,106350.0,0.46528982]
["bitfinex","BTCUSD",1747850330278,0.28048,106360.0,106350.0,0.46828982]
["bitfinex","BTCUSD",1747850330552,0.29928255,106360.0,106350.0,0.46828982]
["bitfinex","BTCUSD",1747850330756,0.28048,106360.0,106350.0,0.46828982]
["bitfinex","BTCUSD",1747850331184,0.28048,106360.0,106350.0,0.44948497]
["bitfinex","BTCUSD",1747850331397,0.28048,106360.0,106350.0,0.18137442]
["bitfinex","BTCUSD",1747850331398,0.30868475,106360.0,106350.0,0.18137442]
["bitfinex","BTCUSD",1747850331604,0.2992829,106360.0,106350.0,0.18137442]
["bitfinex","BTCUSD",1747850331800,0.48732413,106360.0,106350.0,0.14897442]
["bitfinex","BTCUSD",1747850332008,0.48732413,106360.0,106350.0,0.008]
["bitfinex","BTCUSD",1747850333327,0.48732413,106360.0,106350.0,0.29949459]
["bitfinex","BTCUSD",1747850333328,0.48732369,106360.0,106350.0,0.29949459]
["bitfinex","BTCUSD",1747850333542,0.48732369,106360.0,106350.0,0.39884848]
["bitfinex","BTCUSD",1747850333543,0.50612721,106360.0,106350.0,0.39884848]
["bitfinex","BTCUSD",1747850333768,0.50612721,106360.0,106350.0,0.4146535]
["bitfinex","BTCUSD",1747850333984,0.48732422,106360.0,106350.0,0.07365371]
["bitfinex","BTCUSD",1747850334200,0.48732422,106360.0,106350.0,0.02154085]
["bitfinex","BTCUSD",1747850334431,0.48732422,106360.0,106350.0,0.002]
["bitfinex","BTCUSD",1747850334867,0.48732422,106360.0,106350.0,0.005]
["bitfinex","BTCUSD",1747850335090,0.48732422,106360.0,106350.0,0.29649468]
["bitfinex","BTCUSD",1747850335312,0.00940035,106370.0,106360.0,0.22138489]
["bitfinex","BTCUSD",1747850335525,0.48882477,106370.0,106360.0,0.10857442]
["bitfinex","BTCUSD",1747850335765,0.48882477,106370.0,106360.0,0.30601706]
["bitfinex","BTCUSD",1747850335977,0.48882477,106370.0,106360.0,0.33422261]
["bitfinex","BTCUSD",1747850336201,0.30080122,106370.0,106360.0,0.34362366]
["bitfinex","BTCUSD",1747850336427,0.20680551,106380.0,106370.0,0.1974239]
["bitfinex","BTCUSD",1747850336643,0.49822547,106370.0,106360.0,0.44006215]
["bitfinex","BTCUSD",1747850336866,0.50762644,106370.0,106360.0,0.44006215]
["bitfinex","BTCUSD",1747850337308,0.48882495,106370.0,106360.0,0.30601706]
["bitfinex","BTCUSD",1747850337521,0.48882495,106370.0,106360.0,0.31541882]
["bitfinex","BTCUSD",1747850337767,0.48882495,106370.0,106360.0,0.30601706]
["bitfinex","BTCUSD",1747850337768,0.20682495,106370.0,106360.0,0.30601706]
["bitfinex","BTCUSD",1747850337974,0.30283504,106390.0,106380.0,0.23074582]
["bitfinex","BTCUSD",1747850338193,0.31223388,106390.0,106380.0,0.22134618]
["bitfinex","BTCUSD",1747850338442,0.31223441,106390.0,106380.0,0.21194637]
["bitfinex","BTCUSD",1747850338656,0.30283477,106390.0,106380.0,0.2401459]
["bitfinex","BTCUSD",1747850338861,0.28403717,106390.0,106380.0,0.33417947]
["bitfinex","BTCUSD",1747850339106,0.28503717,106390.0,106380.0,0.39587947]
["bitfinex","BTCUSD",1747850339321,0.28403717,106390.0,106380.0,0.45520975]
["bitfinex","BTCUSD",1747850339542,0.28703717,106390.0,106380.0,0.45520975]
["bitfinex","BTCUSD",1747850339767,0.28703717,106390.0,106380.0,0.45620975]
["bitfinex","BTCUSD",1747850339982,0.28403717,106390.0,106380.0,0.45520975]
["bitfinex","BTCUSD",1747850340219,0.28403717,106390.0,106380.0,0.45720975]
["bitfinex","BTCUSD",1747850340714,0.29343593,106390.0,106380.0,0.38611011]
["bitfinex","BTCUSD",1747850340940,0.49082289,106390.0,106380.0,0.02594102]
["bitfinex","BTCUSD",1747850341196,0.48142396,106390.0,106380.0,0.20454611]
["bitfinex","BTCUSD",1747850341462,0.48142396,106390.0,106380.0,0.01654085]
["bitfinex","BTCUSD",1747850341746,0.47202476,106390.0,106380.0,0.20454611]
["bitfinex","BTCUSD",1747850342009,0.48142396,106390.0,106380.0,0.25529585]
["bitfinex","BTCUSD",1747850342535,0.48142396,106390.0,106380.0,0.36812896]
["bitfinex","BTCUSD",1747850342536,0.30283477,106390.0,106380.0,0.36812896]
["bitfinex","BTCUSD",1747850342779,0.28403717,106390.0,106380.0,0.36812896]
["bitfinex","BTCUSD",1747850343042,0.28403717,106390.0,106380.0,0.40022896]
["bitfinex","BTCUSD",1747850343480,0.28403717,106390.0,106380.0,0.43322896]
["bitfinex","BTCUSD",1747850343714,0.00203717,106390.0,106380.0,0.43322896]
["bitfinex","BTCUSD",1747850345587,0.00203717,106390.0,106380.0,0.43122896]
["bitfinex","BTCUSD",1747850345810,0.00203717,106390.0,106380.0,0.40427938]
["bitfinex","BTCUSD",1747850347531,0.00153717,106390.0,106380.0,0.40427938]
["bitfinex","BTCUSD",1747850348721,0.00153717,106390.0,106380.0,0.86479462]
["bitfinex","BTCUSD",1747850348952,0.00153717,106390.0,106380.0,0.90099374]
["bitfinex","BTCUSD",1747850349189,0.00153717,106390.0,106380.0,0.92715975]
["bitfinex","BTCUSD",1747850349315,0.002,106410.0,106400.0,0.29630518]
["bitfinex","BTCUSD",1747850349517,0.00248223,106410.0,106400.0,0.39033875]
["bitfinex","BTCUSD",1747850350382,0.00248223,106410.0,106400.0,0.4165335]
["bitfinex","BTCUSD",1747850351386,0.00248223,106410.0,106400.0,0.4175335]
["bitfinex","BTCUSD",1747850351589,0.00248223,106410.0,106400.0,0.4275335]
["bitfinex","BTCUSD",1747850351798,0.002,106430.0,106420.0,0.29476456]
["bitfinex","BTCUSD",1747850352021,0.002,106430.0,106420.0,0.75196277]
["bitfinex","BTCUSD",1747850352022,0.00214458,106430.0,106420.0,0.75196277]
["bitfinex","BTCUSD",1747850352268,0.00214458,106430.0,106420.0,0.7981645]
["bitfinex","BTCUSD",1747850352716,0.00214458,106430.0,106420.0,1.1981645]
["bitfinex","BTCUSD",1747850353133,0.002,106470.0,106460.0,0.02817853]
["bitfinex","BTCUSD",1747850353371,0.00214456,106470.0,106460.0,0.38976441]
["bitfinex","BTCUSD",1747850353576,0.01388914,106480.0,106470.0,0.64226306]
["bitfinex","BTCUSD",1747850353810,0.01388914,106480.0,106470.0,1.27586193]
["bitfinex","BTCUSD",1747850354030,0.00206,106510.0,106500.0,0.27766136]
["bitfinex","BTCUSD",1747850354233,0.00220453,106510.0,106500.0,0.39587245]
["bitfinex","BTCUSD",1747850354444,0.00220453,106510.0,106500.0,1.17922589]
["bitfinex","BTCUSD",1747850354671,0.00220453,106510.0,106500.0,1.02488089]
["bitfinex","BTCUSD",1747850354888,0.002,106530.0,106520.0,0.23046167]
["bitfinex","BTCUSD",1747850355096,0.00248167,106530.0,106520.0,0.38619524]
["bitfinex","BTCUSD",1747850355303,0.00248167,106530.0,106520.0,0.72619524]
["bitfinex","BTCUSD",1747850355512,0.00248167,106530.0,106520.0,0.82022881]
["bitfinex","BTCUSD",1747850355723,0.00248167,106530.0,106520.0,0.48022881]
["bitfinex","BTCUSD",1747850355964,0.00248167,106530.0,106520.0,0.41852881]
["bitfinex","BTCUSD",1747850356393,0.00248167,106530.0,106520.0,0.43272575]
["bitfinex","BTCUSD",1747850356818,0.00248167,106530.0,106520.0,0.41852881]
["bitfinex","BTCUSD",1747850357041,0.00248167,106530.0,106520.0,0.48072881]
["bitfinex","BTCUSD",1747850357257,0.00248167,106530.0,106520.0,0.82072881]
["bitfinex","BTCUSD",1747850357469,0.00248167,106530.0,106520.0,0.90574405]
["bitfinex","BTCUSD",1747850357740,0.00248167,106530.0,106520.0,1.96026505]
["bitfinex","BTCUSD",1747850357952,0.00248167,106530.0,106520.0,1.54166705]
["bitfinex","BTCUSD",1747850358156,0.00248167,106530.0,106520.0,1.03697705]
["bitfinex","BTCUSD",1747850358368,0.00248167,106530.0,106520.0,1.03497705]
["bitfinex","BTCUSD",1747850358586,0.00248167,106530.0,106520.0,1.03797705]
["bitfinex","BTCUSD",1747850358814,0.00248167,106530.0,106520.0,1.04097705]
["bitfinex","BTCUSD",1747850359228,0.00248167,106530.0,106520.0,0.86067236]
["bitfinex","BTCUSD",1747850359446,0.00248167,106530.0,106520.0,1.08125236]
["bitfinex","BTCUSD",1747850359670,0.06532359,106540.0,106530.0,0.6551414]
["bitfinex","BTCUSD",1747850359914,0.06532359,106540.0,106530.0,1.16442254]
["bitfinex","BTCUSD",1747850360128,0.06532359,106540.0,106530.0,1.45110154]
["bitfinex","BTCUSD",1747850360334,0.002,106550.0,106540.0,0.28152113]
["bitfinex","BTCUSD",1747850360546,0.00214441,106550.0,106540.0,0.48357723]
["bitfinex","BTCUSD",1747850360755,0.00214441,106550.0,106540.0,0.81357723]
["bitfinex","BTCUSD",1747850360965,0.00214441,106550.0,106540.0,0.40027723]
["bitfinex","BTCUSD",1747850361183,0.28364,106570.0,106560.0,0.22522397]
["bitfinex","BTCUSD",1747850361388,0.30240585,106570.0,106560.0,0.33379839]
["bitfinex","BTCUSD",1747850361596,0.31178917,106570.0,106560.0,0.38688588]
["bitfinex","BTCUSD",1747850361803,0.31178908,106570.0,106560.0,0.38688588]
["bitfinex","BTCUSD",1747850362235,0.29302279,106570.0,106560.0,0.36811809]
["bitfinex","BTCUSD",1747850362441,0.49945969,106570.0,106560.0,0.06762817]
["bitfinex","BTCUSD",1747850362643,0.30240621,106570.0,106560.0,0.21161273]
["bitfinex","BTCUSD",1747850362845,0.0015,106570.0,106560.0,0.324414]
["bitfinex","BTCUSD",1747850363309,0.0015,106570.0,106560.0,0.356514]
["bitfinex","BTCUSD",1747850363507,0.0015,106570.0,106560.0,1.00750224]
["bitfinex","BTCUSD",1747850363742,0.0015,106570.0,106560.0,0.56829323]
["bitfinex","BTCUSD",1747850363979,0.0015,106570.0,106560.0,0.42797799]
["bitfinex","BTCUSD",1747850364394,0.01088279,106570.0,106560.0,0.41121029]
["bitfinex","BTCUSD",1747850364601,0.01088279,106570.0,106560.0,0.43936202]
["bitfinex","BTCUSD",1747850364808,0.01088279,106570.0,106560.0,0.44136202]
["bitfinex","BTCUSD",1747850365025,0.01088288,106570.0,106560.0,0.44136202]
["bitfinex","BTCUSD",1747850365274,0.0015,106570.0,106560.0,0.44136202]
["bitfinex","BTCUSD",1747850365887,0.01088271,106570.0,106560.0,0.44136202]
["bitfinex","BTCUSD",1747850366118,0.0015,106570.0,106560.0,0.44136202]
["bitfinex","BTCUSD",1747850366340,0.001,106570.0,106560.0,0.44136202]
["bitfinex","BTCUSD",1747850366566,0.02914874,106570.0,106560.0,0.4413622]
["bitfinex","BTCUSD",1747850366780,0.22620213,106570.0,106560.0,0.09803357]
["bitfinex","BTCUSD",1747850367032,0.22620213,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747850367033,0.20743645,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747850367276,0.52960268,106610.0,106600.0,0.0753]
["bitfinex","BTCUSD",1747850367277,0.002,106610.0,106600.0,0.0753]
["bitfinex","BTCUSD",1747850367530,0.002,106610.0,106600.0,0.3342355]
["bitfinex","BTCUSD",1747850367738,0.01152363,106610.0,106600.0,0.25659158]
["bitfinex","BTCUSD",1747850367958,0.00214444,106610.0,106600.0,0.21575878]
["bitfinex","BTCUSD",1747850368164,0.49234209,106610.0,106590.0,0.19701651]
["bitfinex","BTCUSD",1747850368375,0.21575851,106600.0,106590.0,0.19701651]
["bitfinex","BTCUSD",1747850368620,0.01876207,106590.0,106580.0,0.23033914]
["bitfinex","BTCUSD",1747850368827,0.1970166,106590.0,106570.0,0.0093835]
["bitfinex","BTCUSD",1747850369101,0.47847455,106580.0,106570.0,0.30046199]
["bitfinex","BTCUSD",1747850369337,0.30958627,106580.0,106570.0,0.30985308]
["bitfinex","BTCUSD",1747850369536,0.30958635,106580.0,106570.0,0.32489393]
["bitfinex","BTCUSD",1747850369750,0.30958583,106580.0,106570.0,0.32489393]
["bitfinex","BTCUSD",1747850369961,0.28144,106580.0,106570.0,0.38711852]
["bitfinex","BTCUSD",1747850370175,0.29082183,106580.0,106570.0,0.38711852]
["bitfinex","BTCUSD",1747850370402,0.506621,106580.0,106570.0,0.37773564]
["bitfinex","BTCUSD",1747850370611,0.30958671,106580.0,106570.0,0.37973564]
["bitfinex","BTCUSD",1747850370814,0.30958671,106580.0,106570.0,0.39850149]
["bitfinex","BTCUSD",1747850370988,0.30958662,106580.0,106570.0,0.39850149]
["bitfinex","BTCUSD",1747850371149,0.31896906,106580.0,106570.0,0.39111861]
["bitfinex","BTCUSD",1747850371350,0.31896906,106580.0,106570.0,0.39850149]
["bitfinex","BTCUSD",1747850371573,0.49723856,106580.0,106570.0,0.11107442]
["bitfinex","BTCUSD",1747850371789,0.30020427,106580.0,106570.0,0.31951087]
["bitfinex","BTCUSD",1747850371987,0.49723917,106580.0,106570.0,0.11307442]
["bitfinex","BTCUSD",1747850372302,0.48785717,106580.0,106570.0,0.31012781]
["bitfinex","BTCUSD",1747850372554,0.48785717,106580.0,106570.0,0.01904085]
["bitfinex","BTCUSD",1747850372917,0.4784749,106580.0,106570.0,0.21609442]
["bitfinex","BTCUSD",1747850373125,0.4784749,106580.0,106570.0,0.25574785]
["bitfinex","BTCUSD",1747850373126,0.49673961,106580.0,106570.0,0.25574785]
["bitfinex","BTCUSD",1747850373324,0.49673961,106580.0,106570.0,0.265131]
["bitfinex","BTCUSD",1747850373521,0.48735743,106580.0,106570.0,0.03992773]
["bitfinex","BTCUSD",1747850373725,0.48735743,106580.0,106570.0,0.01904085]
["bitfinex","BTCUSD",1747850373726,0.51087499,106580.0,106570.0,0.01904085]
["bitfinex","BTCUSD",1747850374162,0.54187499,106580.0,106570.0,0.0045]
["bitfinex","BTCUSD",1747850374365,0.88187499,106580.0,106570.0,0.0025]
["bitfinex","BTCUSD",1747850374812,0.88187499,106580.0,106570.0,0.0015]
["bitfinex","BTCUSD",1747850375018,0.97590856,106580.0,106570.0,0.0015]
["bitfinex","BTCUSD",1747850375232,1.26912505,106580.0,106570.0,0.0015]
["bitfinex","BTCUSD",1747850375635,0.89216988,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747850375850,0.89216988,106570.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747850375851,0.59897188,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747850376060,0.97561196,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747850376409,0.70255891,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747850376615,0.99929958,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747850377061,0.71669307,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747850377475,0.99929958,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747850378494,0.00938412,106560.0,106550.0,0.01692738]
["bitfinex","BTCUSD",1747850378704,0.00938412,106560.0,106550.0,0.02491372]
["bitfinex","BTCUSD",1747850378705,0.49024078,106560.0,106550.0,0.02491372]
["bitfinex","BTCUSD",1747850378903,0.487896,106560.0,106550.0,0.01458085]
["bitfinex","BTCUSD",1747850379136,0.858496,106560.0,106550.0,0.01458085]
["bitfinex","BTCUSD",1747850379849,0.857996,106560.0,106550.0,0.01458085]
["bitfinex","BTCUSD",1747850380269,0.858996,106560.0,106550.0,0.01458085]
["bitfinex","BTCUSD",1747850380741,0.83827985,106560.0,106550.0,0.22340239]
["bitfinex","BTCUSD",1747850380951,0.828896,106560.0,106550.0,0.25297695]
["bitfinex","BTCUSD",1747850381157,0.828896,106560.0,106550.0,0.26236221]
["bitfinex","BTCUSD",1747850381371,0.81951197,106560.0,106550.0,0.22105658]
["bitfinex","BTCUSD",1747850382025,0.81012768,106560.0,106550.0,0.22105658]
["bitfinex","BTCUSD",1747850382229,0.81012768,106560.0,106550.0,0.23044158]
["bitfinex","BTCUSD",1747850382435,0.81012768,106560.0,106550.0,0.22105658]
["bitfinex","BTCUSD",1747850382651,0.81012768,106560.0,106550.0,0.27151278]
["bitfinex","BTCUSD",1747850382875,0.001,106560.0,106550.0,0.29028233]
["bitfinex","BTCUSD",1747850383333,0.48893618,106560.0,106550.0,0.20228615]
["bitfinex","BTCUSD",1747850383542,0.48793618,106560.0,106550.0,0.22105641]
["bitfinex","BTCUSD",1747850383750,0.29086376,106560.0,106550.0,0.23982596]
["bitfinex","BTCUSD",1747850383953,0.50670387,106560.0,106550.0,0.23044132]
["bitfinex","BTCUSD",1747850384170,0.30963173,106560.0,106550.0,0.23982596]
["bitfinex","BTCUSD",1747850384400,0.28148,106560.0,106550.0,0.29122055]
["bitfinex","BTCUSD",1747850384608,0.30963138,106560.0,106550.0,0.23044026]
["bitfinex","BTCUSD",1747850384812,0.31901558,106560.0,106550.0,0.22105623]
["bitfinex","BTCUSD",1747850385021,0.51608764,106560.0,106550.0,0.23044105]
["bitfinex","BTCUSD",1747850385238,0.30963138,106560.0,106550.0,0.23982569]
["bitfinex","BTCUSD",1747850385664,0.30963129,106560.0,106550.0,0.23982569]
["bitfinex","BTCUSD",1747850386086,0.28148,106560.0,106550.0,0.2902817]
["bitfinex","BTCUSD",1747850386506,0.28148,106560.0,106550.0,0.23982569]
["bitfinex","BTCUSD",1747850386737,0.00926407,106580.0,106560.0,0.00938367]
["bitfinex","BTCUSD",1747850386968,0.54876302,106580.0,106570.0,0.01454085]
["bitfinex","BTCUSD",1747850387177,0.82789824,106580.0,106570.0,0.01454085]
["bitfinex","BTCUSD",1747850387604,0.82789824,106580.0,106570.0,0.20221092]
["bitfinex","BTCUSD",1747850387810,0.81851589,106580.0,106570.0,0.01454085]
["bitfinex","BTCUSD",1747850388492,0.81820701,106580.0,106570.0,0.01454085]
["bitfinex","BTCUSD",1747850388703,0.00938367,106560.0,106550.0,0.31508944]
["bitfinex","BTCUSD",1747850388913,0.29086367,106560.0,106550.0,0.3833953]
["bitfinex","BTCUSD",1747850389139,0.28148,106560.0,106550.0,0.3833953]
["bitfinex","BTCUSD",1747850389361,0.53703545,106580.0,106570.0,0.20221092]
["bitfinex","BTCUSD",1747850389603,0.80913327,106580.0,106570.0,0.01454085]
["bitfinex","BTCUSD",1747850390015,0.80913327,106580.0,106570.0,0.20221092]
["bitfinex","BTCUSD",1747850390447,0.0113813,106590.0,106580.0,0.21579926]
["bitfinex","BTCUSD",1747850390658,0.49936367,106590.0,106580.0,0.20219331]
["bitfinex","BTCUSD",1747850390875,0.48998246,106590.0,106580.0,0.01454085]
["bitfinex","BTCUSD",1747850391092,0.86238246,106590.0,106580.0,0.01454085]
["bitfinex","BTCUSD",1747850391739,0.87198237,106590.0,106580.0,0.01454085]
["bitfinex","BTCUSD",1747850392435,0.87198237,106590.0,106580.0,0.03945319]
["bitfinex","BTCUSD",1747850392651,0.87198237,106590.0,106580.0,0.01454085]
["bitfinex","BTCUSD",1747850392868,0.18767007,106570.0,106560.0,0.26270292]
["bitfinex","BTCUSD",1747850393087,0.49725977,106570.0,106560.0,0.30539629]
["bitfinex","BTCUSD",1747850393290,0.50664292,106570.0,106560.0,0.31478014]
["bitfinex","BTCUSD",1747850393494,0.30020603,106570.0,106560.0,0.3241639]
["bitfinex","BTCUSD",1747850393704,0.29082288,106570.0,106560.0,0.3241639]
["bitfinex","BTCUSD",1747850393911,0.30958917,106570.0,106560.0,0.31478014]
["bitfinex","BTCUSD",1747850394327,0.30020594,106570.0,106560.0,0.31478014]
["bitfinex","BTCUSD",1747850394567,0.49725924,106570.0,106560.0,0.30539638]
["bitfinex","BTCUSD",1747850394811,0.50664274,106570.0,106560.0,0.30539647]
["bitfinex","BTCUSD",1747850395016,0.19707206,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747850395439,0.20645565,106560.0,106550.0,0.20886125]
["bitfinex","BTCUSD",1747850395648,0.21583994,106560.0,106550.0,0.01458085]
["bitfinex","BTCUSD",1747850395862,0.20645609,106560.0,106550.0,0.0169269]
["bitfinex","BTCUSD",1747850396104,0.20645609,106560.0,106550.0,0.00238605]
["bitfinex","BTCUSD",1747850396325,0.20645609,106560.0,106550.0,0.19913056]
["bitfinex","BTCUSD",1747850396546,0.01144797,106590.0,106580.0,0.21579926]
["bitfinex","BTCUSD",1747850396765,0.20854229,106590.0,106580.0,0.21157593]
["bitfinex","BTCUSD",1747850396986,0.20643663,106570.0,106560.0,0.00938438]
["bitfinex","BTCUSD",1747850397190,0.30020603,106570.0,106560.0,0.23976499]
["bitfinex","BTCUSD",1747850397410,0.49725951,106570.0,106560.0,0.01454085]
["bitfinex","BTCUSD",1747850397615,0.48787663,106570.0,106560.0,0.21161282]
["bitfinex","BTCUSD",1747850397826,0.28144,106570.0,106560.0,0.28345459]
["bitfinex","BTCUSD",1747850398038,0.56518179,106580.0,106570.0,0.20643645]
["bitfinex","BTCUSD",1747850398272,0.56518179,106580.0,106570.0,0.23036018]
["bitfinex","BTCUSD",1747850398273,0.36814671,106580.0,106570.0,0.23036018]
["bitfinex","BTCUSD",1747850398485,0.00214439,106590.0,106580.0,0.23034011]
["bitfinex","BTCUSD",1747850398690,0.02090681,106590.0,106580.0,0.23034011]
["bitfinex","BTCUSD",1747850398894,0.01152551,106590.0,106580.0,0.23034011]
["bitfinex","BTCUSD",1747850399065,0.00214439,106590.0,106580.0,0.29092258]
["bitfinex","BTCUSD",1747850399268,0.31172819,106590.0,106580.0,0.29092258]
["bitfinex","BTCUSD",1747850399497,0.28358439,106590.0,106580.0,0.29092258]
["bitfinex","BTCUSD",1747850399625,0.28358439,106590.0,106580.0,0.38495615]
["bitfinex","BTCUSD",1747850399999,0.28358439,106590.0,106580.0,0.44845615]
["bitfinex","BTCUSD",1747850400275,0.00214439,106590.0,106580.0,1.37769215]
["bitfinex","BTCUSD",1747850400697,0.00214439,106590.0,106580.0,0.97812615]
["bitfinex","BTCUSD",1747850401254,0.002,106610.0,106600.0,0.63339963]
["bitfinex","BTCUSD",1747850401456,0.002,106610.0,106600.0,0.81241133]
["bitfinex","BTCUSD",1747850401669,0.002,106610.0,106600.0,0.82241133]
["bitfinex","BTCUSD",1747850401866,0.002,106610.0,106600.0,0.47241133]
["bitfinex","BTCUSD",1747850402112,0.21773827,106610.0,106600.0,0.32433355]
["bitfinex","BTCUSD",1747850402267,0.48975918,106610.0,106600.0,0.10857442]
["bitfinex","BTCUSD",1747850402524,0.48975918,106610.0,106600.0,0.01654085]
["bitfinex","BTCUSD",1747850402728,0.48975918,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747850402935,1.14266569,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747850403142,1.17616569,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747850403320,1.27019926,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747850403521,0.20639772,106590.0,106580.0,0.004]
["bitfinex","BTCUSD",1747850403721,1.54291129,106590.0,106580.0,0.004]
["bitfinex","BTCUSD",1747850403966,1.54291129,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1747850404166,1.59345701,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1747850404366,1.54291129,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1747850404609,1.82431129,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1747850405353,2.1069178,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1747850405580,2.4569178,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1747850405817,2.16431129,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1747850406024,0.82779772,106590.0,106580.0,0.18865246]
["bitfinex","BTCUSD",1747850406238,1.60231772,106590.0,106580.0,0.01554085]
["bitfinex","BTCUSD",1747850406448,1.60231772,106590.0,106580.0,0.30869981]
["bitfinex","BTCUSD",1747850406449,0.2814,106590.0,106580.0,0.30869981]
["bitfinex","BTCUSD",1747850406652,0.003,106610.0,106600.0,0.04268237]
["bitfinex","BTCUSD",1747850406859,0.003,106610.0,106600.0,1.01730123]
["bitfinex","BTCUSD",1747850407069,0.003,106610.0,106600.0,0.68033638]
["bitfinex","BTCUSD",1747850407278,0.003,106610.0,106600.0,0.48735638]
["bitfinex","BTCUSD",1747850407511,1.67047917,106610.0,106600.0,0.10857442]
["bitfinex","BTCUSD",1747850407726,1.67047917,106610.0,106600.0,0.01454085]
["bitfinex","BTCUSD",1747850407944,1.67347917,106610.0,106600.0,0.01454085]
["bitfinex","BTCUSD",1747850408151,0.03752528,106590.0,106580.0,0.20741734]
["bitfinex","BTCUSD",1747850408370,0.02814363,106590.0,106580.0,0.32021518]
["bitfinex","BTCUSD",1747850408601,0.00938095,106590.0,106580.0,0.37426473]
["bitfinex","BTCUSD",1747850408808,0.01876207,106590.0,106580.0,0.391007]
["bitfinex","BTCUSD",1747850409022,0.49717884,106590.0,106580.0,0.10957442]
["bitfinex","BTCUSD",1747850409233,0.30016242,106590.0,106580.0,0.19803499]
["bitfinex","BTCUSD",1747850409440,0.5065604,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1747850409703,0.88934382,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1747850409960,0.70543164,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1747850410168,1.01659807,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1747850410386,2.04007807,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1747850410829,2.16651164,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1747850411479,2.44903126,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747850411689,2.45103126,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747850411900,2.46103126,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747850412111,0.003,106610.0,106590.0,0.01876233]
["bitfinex","BTCUSD",1747850412321,0.21873916,106610.0,106600.0,0.21388371]
["bitfinex","BTCUSD",1747850412545,0.49075953,106610.0,106600.0,0.01454085]
["bitfinex","BTCUSD",1747850412751,0.19701642,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747850412960,1.37665642,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747850413176,1.72603789,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747850413389,1.75613789,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747850413602,2.16367797,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747850413820,1.88107146,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747850415106,2.16367797,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747850415324,2.18567797,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747850415528,2.17567797,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747850415733,1.89307146,106590.0,106580.0,0.00104]
["bitfinex","BTCUSD",1747850415949,0.20643645,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747850416158,1.27063653,106570.0,106560.0,0.00214439]
["bitfinex","BTCUSD",1747850416381,1.28063653,106570.0,106560.0,0.00214439]
["bitfinex","BTCUSD",1747850416611,0.99803002,106570.0,106560.0,0.00214439]
["bitfinex","BTCUSD",1747850416815,1.72939002,106570.0,106560.0,0.00214439]
["bitfinex","BTCUSD",1747850417038,2.04369653,106570.0,106560.0,0.00214439]
["bitfinex","BTCUSD",1747850417280,2.04769653,106570.0,106560.0,0.00214439]
["bitfinex","BTCUSD",1747850417785,2.06369653,106570.0,106560.0,0.00214439]
["bitfinex","BTCUSD",1747850418005,2.34030304,106570.0,106560.0,0.00214439]
["bitfinex","BTCUSD",1747850418208,1.1829849,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747850418404,1.27701847,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747850418643,0.62019038,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747850418847,0.99683046,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747850419068,0.89281539,106540.0,106530.0,0.0005]
["bitfinex","BTCUSD",1747850419274,1.09952245,106540.0,106530.0,0.00064441]
["bitfinex","BTCUSD",1747850419487,2.15556245,106540.0,106530.0,0.00064441]
["bitfinex","BTCUSD",1747850419691,0.95177476,106540.0,106530.0,0.00064441]
["bitfinex","BTCUSD",1747850419863,2.00785476,106540.0,106530.0,0.00064441]
["bitfinex","BTCUSD",1747850420204,2.38449484,106540.0,106530.0,0.00064441]
["bitfinex","BTCUSD",1747850420597,2.38449484,106540.0,106530.0,0.19777188]
["bitfinex","BTCUSD",1747850420598,0.77543666,106540.0,106530.0,0.19777188]
["bitfinex","BTCUSD",1747850420799,0.28344,106540.0,106530.0,0.23108581]
["bitfinex","BTCUSD",1747850421001,0.49932055,106540.0,106530.0,0.01518526]
["bitfinex","BTCUSD",1747850421204,0.49932055,106540.0,106530.0,0.22169975]
["bitfinex","BTCUSD",1747850421410,0.49932055,106540.0,106530.0,0.45063104]
["bitfinex","BTCUSD",1747850421411,0.003,106540.0,106530.0,0.45063104]
["bitfinex","BTCUSD",1747850421642,0.004,106540.0,106530.0,0.79063104]
["bitfinex","BTCUSD",1747850421916,9.512e-05,106540.0,106530.0,1.20063104]
["bitfinex","BTCUSD",1747850422395,0.002,106570.0,106560.0,0.23038061]
["bitfinex","BTCUSD",1747850422662,0.002,106570.0,106560.0,0.38571418]
["bitfinex","BTCUSD",1747850422954,0.002,106570.0,106560.0,0.45243305]
["bitfinex","BTCUSD",1747850423384,0.22720248,106570.0,106560.0,0.3056463]
["bitfinex","BTCUSD",1747850423611,0.21781898,106570.0,106560.0,0.21161282]
["bitfinex","BTCUSD",1747850423816,0.2084368,106570.0,106560.0,0.20222853]
["bitfinex","BTCUSD",1747850424018,0.002,106570.0,106560.0,0.32941418]
["bitfinex","BTCUSD",1747850424147,0.03014935,106570.0,106560.0,0.21661282]
["bitfinex","BTCUSD",1747850424350,0.01138271,106570.0,106560.0,0.28068781]
["bitfinex","BTCUSD",1747850424551,0.21781881,106570.0,106560.0,0.26192002]
["bitfinex","BTCUSD",1747850424758,0.02076559,106570.0,106560.0,0.24776473]
["bitfinex","BTCUSD",1747850424963,0.002,106570.0,106560.0,0.47441354]
["bitfinex","BTCUSD",1747850425165,0.002,106570.0,106560.0,0.4003983]
["bitfinex","BTCUSD",1747850425806,0.002,106570.0,106560.0,0.4013983]
["bitfinex","BTCUSD",1747850425988,0.002,106570.0,106560.0,0.46124558]
["bitfinex","BTCUSD",1747850426191,0.002,106570.0,106560.0,0.46024558]
["bitfinex","BTCUSD",1747850426392,0.002,106570.0,106560.0,0.46324558]
["bitfinex","BTCUSD",1747850426820,0.002,106570.0,106560.0,0.46624558]
["bitfinex","BTCUSD",1747850427020,0.002,106570.0,106560.0,0.12495871]
["bitfinex","BTCUSD",1747850427021,0.21781924,106570.0,106560.0,0.12495871]
["bitfinex","BTCUSD",1747850427231,0.20843645,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1747850427441,0.20843645,106570.0,106560.0,0.21045618]
["bitfinex","BTCUSD",1747850427669,0.20843645,106570.0,106560.0,0.22499703]
["bitfinex","BTCUSD",1747850427868,0.03014979,106570.0,106560.0,0.22799703]
["bitfinex","BTCUSD",1747850428081,0.22720336,106570.0,106560.0,0.27144265]
["bitfinex","BTCUSD",1747850428282,0.22720336,106570.0,106560.0,0.23338114]
["bitfinex","BTCUSD",1747850428466,0.2178203,106570.0,106560.0,0.23138114]
["bitfinex","BTCUSD",1747850428670,0.2178203,106570.0,106560.0,0.24076526]
["bitfinex","BTCUSD",1747850428824,0.2178203,106570.0,106560.0,0.01554085]
["bitfinex","BTCUSD",1747850428825,0.18967007,106570.0,106560.0,0.01554085]
["bitfinex","BTCUSD",1747850429029,0.18967007,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1747850429236,0.52967007,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1747850429483,0.29282271,106570.0,106560.0,0.23138061]
["bitfinex","BTCUSD",1747850429680,0.28344,106570.0,106560.0,0.23138061]
["bitfinex","BTCUSD",1747850429872,0.29282271,106570.0,106560.0,0.23238061]
["bitfinex","BTCUSD",1747850430070,0.28344,106570.0,106560.0,0.32641418]
["bitfinex","BTCUSD",1747850430217,0.31158917,106570.0,106560.0,0.37970302]
["bitfinex","BTCUSD",1747850430417,0.28344,106570.0,106560.0,0.32641418]
["bitfinex","BTCUSD",1747850430824,0.28344,106570.0,106560.0,0.01654085]
["bitfinex","BTCUSD",1747850431050,0.31158961,106570.0,106560.0,0.23238079]
["bitfinex","BTCUSD",1747850431253,0.4898768,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747850431435,0.8298768,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747850432102,0.5484368,106570.0,106560.0,0.18968768]
["bitfinex","BTCUSD",1747850432299,0.64220603,106570.0,106560.0,0.19907197]
["bitfinex","BTCUSD",1747850432517,0.62344,106570.0,106560.0,0.24176473]
["bitfinex","BTCUSD",1747850432718,0.651589,106570.0,106560.0,0.24176473]
["bitfinex","BTCUSD",1747850432914,0.66097285,106570.0,106560.0,0.20845591]
["bitfinex","BTCUSD",1747850433123,0.84864292,106570.0,106560.0,0.21784011]
["bitfinex","BTCUSD",1747850433333,0.37953285,106570.0,106560.0,0.21784011]
["bitfinex","BTCUSD",1747850433552,0.82987689,106570.0,106560.0,0.21784029]
["bitfinex","BTCUSD",1747850433668,0.81111007,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747850434859,0.52967007,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747850435103,1.40274279,106570.0,106560.0,0.21783976]
["bitfinex","BTCUSD",1747850435339,1.61856265,106570.0,106560.0,0.208456]
["bitfinex","BTCUSD",1747850435550,0.002,106570.0,106560.0,0.41081336]
["bitfinex","BTCUSD",1747850435760,0.28344,106570.0,106560.0,0.44261336]
["bitfinex","BTCUSD",1747850436394,0.002,106570.0,106560.0,0.81571336]
["bitfinex","BTCUSD",1747850436623,0.002,106590.0,106580.0,0.11652045]
["bitfinex","BTCUSD",1747850436828,0.002,106590.0,106580.0,0.32606084]
["bitfinex","BTCUSD",1747850437104,0.002,106590.0,106580.0,0.67371606]
["bitfinex","BTCUSD",1747850437321,0.002,106610.0,106600.0,0.23029963]
["bitfinex","BTCUSD",1747850437531,0.002,106610.0,106600.0,0.30557245]
["bitfinex","BTCUSD",1747850437532,0.03951807,106610.0,106600.0,0.30557245]
["bitfinex","BTCUSD",1747850437746,0.030138,106610.0,106600.0,0.3243332]
["bitfinex","BTCUSD",1747850437968,0.03028236,106610.0,106600.0,0.23029963]
["bitfinex","BTCUSD",1747850438184,0.01386868,106610.0,106600.0,0.21575878]
["bitfinex","BTCUSD",1747850438399,0.23664179,106610.0,106600.0,0.23029981]
["bitfinex","BTCUSD",1747850438618,0.21575904,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1747850438835,0.009382,106580.0,106570.0,0.19703746]
["bitfinex","BTCUSD",1747850439043,0.01876268,106590.0,106580.0,0.20641699]
["bitfinex","BTCUSD",1747850439252,0.30016216,106590.0,106580.0,0.22179926]
["bitfinex","BTCUSD",1747850439472,0.29078112,106590.0,106580.0,0.22179926]
["bitfinex","BTCUSD",1747850439669,0.94432391,106610.0,106600.0,0.19699803]
["bitfinex","BTCUSD",1747850439890,0.21575887,106600.0,106590.0,0.22393892]
["bitfinex","BTCUSD",1747850440094,0.53699812,106600.0,106590.0,0.003]
["bitfinex","BTCUSD",1747850440304,0.53699812,106600.0,106570.0,0.006]
["bitfinex","BTCUSD",1747850440305,0.20641708,106580.0,106570.0,0.006]
["bitfinex","BTCUSD",1747850440502,0.89401708,106580.0,106570.0,0.006]
["bitfinex","BTCUSD",1747850441356,0.20643645,106570.0,106560.0,0.2084546]
["bitfinex","BTCUSD",1747850441567,0.98565977,106570.0,106560.0,0.19907057]
["bitfinex","BTCUSD",1747850441767,0.98565977,106570.0,106560.0,0.19907075]
["bitfinex","BTCUSD",1747850441971,0.9762768,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747850442179,1.36959357,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1747850442844,1.11922306,106570.0,106560.0,0.21883976]
["bitfinex","BTCUSD",1747850443112,1.31627663,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1747850443325,1.76591836,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1747850443761,1.4730102,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1747850444005,1.76591836,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1747850444259,1.4730102,106570.0,106560.0,0.00304]
["bitfinex","BTCUSD",1747850444799,1.31627663,106570.0,106560.0,0.00304]
["bitfinex","BTCUSD",1747850445004,1.30689348,106570.0,106560.0,0.20011188]
["bitfinex","BTCUSD",1747850445256,0.35951164,106570.0,106560.0,0.19911188]
["bitfinex","BTCUSD",1747850445462,1.59942171,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747850445621,1.65103856,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747850445994,1.94394672,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747850446185,1.74507213,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747850447225,2.03798029,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747850448495,1.74507213,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747850448716,1.30867856,106570.0,106560.0,0.20849618]
["bitfinex","BTCUSD",1747850448927,1.42121443,106570.0,106560.0,0.28351159]
["bitfinex","BTCUSD",1747850449079,1.3274445,106570.0,106560.0,0.29289579]
["bitfinex","BTCUSD",1747850449445,1.59950162,106570.0,106560.0,0.28351159]
["bitfinex","BTCUSD",1747850449647,2.0407602,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747850451061,1.74785204,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747850451235,2.0407602,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747850452323,0.34,106560.0,106540.0,0.002]
["bitfinex","BTCUSD",1747850452517,1.28140171,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747850452645,0.89421704,106540.0,106530.0,0.00054]
["bitfinex","BTCUSD",1747850452847,0.99825061,106540.0,106530.0,0.00068441]
["bitfinex","BTCUSD",1747850453482,1.00825061,106540.0,106530.0,0.00068441]
["bitfinex","BTCUSD",1747850453980,0.71534245,106540.0,106530.0,0.00068441]
["bitfinex","BTCUSD",1747850454183,1.00825061,106540.0,106530.0,0.00068441]
["bitfinex","BTCUSD",1747850454611,2.03965061,106540.0,106530.0,0.00068441]
["bitfinex","BTCUSD",1747850454961,1.74674245,106540.0,106530.0,0.00068441]
["bitfinex","BTCUSD",1747850455323,0.69534245,106540.0,106530.0,0.00068441]
["bitfinex","BTCUSD",1747850455499,0.70834245,106540.0,106530.0,0.00268441]
["bitfinex","BTCUSD",1747850455713,1.70681061,106540.0,106530.0,0.00168441]
["bitfinex","BTCUSD",1747850455940,1.69981061,106540.0,106530.0,0.00068441]
["bitfinex","BTCUSD",1747850456088,2.04581061,106540.0,106530.0,0.00068441]
["bitfinex","BTCUSD",1747850457072,2.05581061,106540.0,106530.0,0.00068441]
["bitfinex","BTCUSD",1747850457496,2.06581061,106540.0,106530.0,0.00068441]
["bitfinex","BTCUSD",1747850458346,2.06035146,106540.0,106530.0,0.00068441]
["bitfinex","BTCUSD",1747850458765,2.06581061,106540.0,106530.0,0.00068441]
["bitfinex","BTCUSD",1747850458976,0.70134245,106540.0,106530.0,0.00068441]
["bitfinex","BTCUSD",1747850459191,1.17971357,106540.0,106530.0,0.00068441]
["bitfinex","BTCUSD",1747850459401,0.28752,106540.0,106530.0,0.21658496]
["bitfinex","BTCUSD",1747850459633,0.3156771,106540.0,106530.0,0.28113905]
["bitfinex","BTCUSD",1747850459845,0.28752,106540.0,106530.0,0.37517262]
["bitfinex","BTCUSD",1747850460277,0.50340028,106540.0,106530.0,0.10925883]
["bitfinex","BTCUSD",1747850460490,0.49401476,106540.0,106530.0,0.00068441]
["bitfinex","BTCUSD",1747850460695,0.49101476,106540.0,106530.0,0.00068441]
["bitfinex","BTCUSD",1747850460911,0.49201476,106540.0,106530.0,0.00068441]
["bitfinex","BTCUSD",1747850461321,0.31067727,106540.0,106530.0,0.20719855]
["bitfinex","BTCUSD",1747850461539,0.29090544,106540.0,106530.0,0.27834645]
["bitfinex","BTCUSD",1747850461744,0.30967666,106540.0,106530.0,0.23312581]
["bitfinex","BTCUSD",1747850461954,0.29090544,106540.0,106530.0,0.23312581]
["bitfinex","BTCUSD",1747850462162,0.30029114,106540.0,106530.0,0.23512581]
["bitfinex","BTCUSD",1747850462373,0.52768825,106560.0,106540.0,0.21587958]
["bitfinex","BTCUSD",1747850462374,0.19707263,106560.0,106540.0,0.21587958]
["bitfinex","BTCUSD",1747850462597,0.98903007,106570.0,106560.0,0.21583976]
["bitfinex","BTCUSD",1747850462598,0.01138271,106570.0,106560.0,0.21583976]
["bitfinex","BTCUSD",1747850462828,0.002,106570.0,106560.0,0.32441418]
["bitfinex","BTCUSD",1747850463037,0.002,106570.0,106560.0,0.46302942]
["bitfinex","BTCUSD",1747850463486,0.002,106570.0,106560.0,0.35591418]
["bitfinex","BTCUSD",1747850463709,0.03014917,106570.0,106560.0,0.31503042]
["bitfinex","BTCUSD",1747850463936,0.31166917,106570.0,106560.0,0.23976481]
["bitfinex","BTCUSD",1747850464166,0.29290279,106570.0,106560.0,0.23976481]
["bitfinex","BTCUSD",1747850464414,0.002,106570.0,106560.0,0.51389909]
["bitfinex","BTCUSD",1747850464660,0.004,106570.0,106560.0,0.51389909]
["bitfinex","BTCUSD",1747850464890,0.002,106570.0,106560.0,0.43888385]
["bitfinex","BTCUSD",1747850465119,0.002,106570.0,106560.0,0.83888385]
["bitfinex","BTCUSD",1747850465604,0.002,106570.0,106560.0,0.84920113]
["bitfinex","BTCUSD",1747850465863,0.002,106570.0,106560.0,1.19120113]
["bitfinex","BTCUSD",1747850466806,0.002,106570.0,106560.0,1.19020113]
["bitfinex","BTCUSD",1747850467220,0.002,106570.0,106560.0,1.19120113]
["bitfinex","BTCUSD",1747850468161,0.002,106590.0,106580.0,0.21579926]
["bitfinex","BTCUSD",1747850468388,0.002,106590.0,106580.0,0.41365481]
["bitfinex","BTCUSD",1747850469196,0.002,106590.0,106580.0,0.76819566]
["bitfinex","BTCUSD",1747850469409,0.00214431,106590.0,106580.0,0.76819566]
["bitfinex","BTCUSD",1747850469581,0.00314431,106590.0,106580.0,0.76819566]
["bitfinex","BTCUSD",1747850470154,0.00214431,106590.0,106580.0,0.8632109]
["bitfinex","BTCUSD",1747850470359,0.002,106610.0,106600.0,0.63139963]
["bitfinex","BTCUSD",1747850470571,0.002,106610.0,106600.0,0.77921134]
["bitfinex","BTCUSD",1747850470766,0.002,106610.0,106600.0,0.40811134]
["bitfinex","BTCUSD",1747850471244,0.002,106610.0,106600.0,0.80921134]
["bitfinex","BTCUSD",1747850472101,0.002,106630.0,106620.0,0.63135915]
["bitfinex","BTCUSD",1747850472312,0.00214436,106630.0,106620.0,0.72539272]
["bitfinex","BTCUSD",1747850472514,0.00214436,106630.0,106620.0,1.21856631]
["bitfinex","BTCUSD",1747850473119,0.00214436,106630.0,106620.0,1.29358155]
["bitfinex","BTCUSD",1747850473333,0.00214436,106630.0,106620.0,1.22856631]
["bitfinex","BTCUSD",1747850473542,0.00214436,106630.0,106620.0,1.22156631]
["bitfinex","BTCUSD",1747850473951,0.00214436,106630.0,106620.0,1.22456631]
["bitfinex","BTCUSD",1747850474162,0.00214436,106630.0,106620.0,1.23871895]
["bitfinex","BTCUSD",1747850474563,0.00214436,106630.0,106620.0,1.23875895]
["bitfinex","BTCUSD",1747850477070,0.00214436,106630.0,106620.0,1.24875895]
["bitfinex","BTCUSD",1747850478135,0.00206,106650.0,106640.0,0.57021869]
["bitfinex","BTCUSD",1747850478344,0.0025411,106650.0,106640.0,0.80410458]
["bitfinex","BTCUSD",1747850478803,0.0025411,106650.0,106640.0,1.21328031]
["bitfinex","BTCUSD",1747850480089,0.0025411,106650.0,106640.0,1.21428031]
["bitfinex","BTCUSD",1747850480301,0.0025411,106650.0,106640.0,1.21328031]
["bitfinex","BTCUSD",1747850480498,0.0025411,106650.0,106640.0,1.13853946]
["bitfinex","BTCUSD",1747850480733,0.0025411,106650.0,106640.0,1.13857946]
["bitfinex","BTCUSD",1747850481355,0.0025411,106650.0,106640.0,0.81312031]
["bitfinex","BTCUSD",1747850481572,0.0025411,106650.0,106640.0,0.87582031]
["bitfinex","BTCUSD",1747850481782,0.0025411,106650.0,106640.0,1.21582031]
["bitfinex","BTCUSD",1747850482223,0.0025411,106650.0,106640.0,1.22582031]
["bitfinex","BTCUSD",1747850482428,0.0025411,106650.0,106640.0,1.21582031]
["bitfinex","BTCUSD",1747850485830,0.002,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1747850486091,0.0180337,106690.0,106680.0,0.23013783]
["bitfinex","BTCUSD",1747850486305,0.0180337,106690.0,106680.0,0.3241714]
["bitfinex","BTCUSD",1747850489059,0.35663057,106710.0,106700.0,0.20198227]
["bitfinex","BTCUSD",1747850489273,0.38488774,106710.0,106700.0,0.23009741]
["bitfinex","BTCUSD",1747850489476,0.58168225,106710.0,106700.0,0.27372769]
["bitfinex","BTCUSD",1747850489700,0.57231168,106710.0,106700.0,0.22072596]
["bitfinex","BTCUSD",1747850489917,0.3755162,106710.0,106700.0,0.23009741]
["bitfinex","BTCUSD",1747850490124,0.37551603,106710.0,106700.0,0.23009741]
["bitfinex","BTCUSD",1747850490338,0.2782563,106700.0,106690.0,0.2113727]
["bitfinex","BTCUSD",1747850490555,0.09081752,106690.0,106680.0,0.22964125]
["bitfinex","BTCUSD",1747850490773,0.27124948,106690.0,106680.0,4e-05]
["bitfinex","BTCUSD",1747850490989,0.2689047,106690.0,106680.0,4e-05]
["bitfinex","BTCUSD",1747850491450,0.36293827,106690.0,106680.0,4e-05]
["bitfinex","BTCUSD",1747850491665,0.64455144,106690.0,106680.0,4e-05]
["bitfinex","BTCUSD",1747850491877,0.36289827,106690.0,106680.0,4e-05]
["bitfinex","BTCUSD",1747850493838,0.36289827,106690.0,106680.0,8e-05]
["bitfinex","BTCUSD",1747850496585,0.16606634,106690.0,106680.0,0.18755656]
["bitfinex","BTCUSD",1747850496831,0.5617012,106690.0,106680.0,0.19693021]
["bitfinex","BTCUSD",1747850497057,0.55935704,106690.0,106680.0,0.19693021]
["bitfinex","BTCUSD",1747850497298,0.63464542,106690.0,106680.0,8e-05]
["bitfinex","BTCUSD",1747850497754,0.91629859,106690.0,106680.0,8e-05]
["bitfinex","BTCUSD",1747850497975,1.25629859,106690.0,106680.0,8e-05]
["bitfinex","BTCUSD",1747850498630,0.97464542,106690.0,106680.0,8e-05]
["bitfinex","BTCUSD",1747850500375,1.25629859,106690.0,106680.0,8e-05]
["bitfinex","BTCUSD",1747850500809,1.25629859,106690.0,106660.0,0.002]
["bitfinex","BTCUSD",1747850500810,0.61064293,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747850501010,0.6106816,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1747850501224,2.02860834,106650.0,106640.0,0.00204]
["bitfinex","BTCUSD",1747850501514,0.62142029,106630.0,106620.0,0.00204]
["bitfinex","BTCUSD",1747850501718,0.99710703,106630.0,106620.0,0.00204]
["bitfinex","BTCUSD",1747850502154,0.71545386,106630.0,106620.0,0.0025211]
["bitfinex","BTCUSD",1747850503021,0.70545386,106630.0,106620.0,0.0025211]
["bitfinex","BTCUSD",1747850503170,1.74985386,106630.0,106620.0,0.0035211]
["bitfinex","BTCUSD",1747850503845,0.70745386,106630.0,106620.0,0.0035211]
["bitfinex","BTCUSD",1747850504086,0.002,106630.0,106620.0,0.23378025]
["bitfinex","BTCUSD",1747850504299,0.002,106630.0,106620.0,0.44684285]
["bitfinex","BTCUSD",1747850504538,0.19694207,106630.0,106620.0,0.2155837]
["bitfinex","BTCUSD",1747850504778,0.0247553,106630.0,106620.0,0.0035211]
["bitfinex","BTCUSD",1747850505042,0.006,106630.0,106620.0,0.30883549]
["bitfinex","BTCUSD",1747850505277,0.34937752,106630.0,106620.0,0.30783549]
["bitfinex","BTCUSD",1747850505486,0.36813334,106630.0,106620.0,0.30783549]
["bitfinex","BTCUSD",1747850505693,0.344,106630.0,106620.0,0.30783549]
["bitfinex","BTCUSD",1747850505899,0.36275547,106630.0,106620.0,0.2763533]
["bitfinex","BTCUSD",1747850506111,0.36275547,106630.0,106620.0,0.23282025]
["bitfinex","BTCUSD",1747850506341,0.55031994,106630.0,106620.0,0.21406302]
["bitfinex","BTCUSD",1747850506557,0.55032038,106630.0,106620.0,0.0025611]
["bitfinex","BTCUSD",1747850506766,0.61072038,106630.0,106620.0,0.0025611]
["bitfinex","BTCUSD",1747850506978,0.42315591,106630.0,106620.0,0.0025611]
["bitfinex","BTCUSD",1747850507192,0.38151164,106630.0,106620.0,0.2182794]
["bitfinex","BTCUSD",1747850507407,0.3533776,106630.0,106620.0,0.2182794]
["bitfinex","BTCUSD",1747850507633,0.55969798,106630.0,106620.0,0.25136452]
["bitfinex","BTCUSD",1747850507837,0.37213351,106630.0,106620.0,0.22765806]
["bitfinex","BTCUSD",1747850508043,0.5690762,106630.0,106620.0,0.20890109]
["bitfinex","BTCUSD",1747850508248,0.5596986,106630.0,106620.0,0.0025611]
["bitfinex","BTCUSD",1747850508450,0.55032073,106630.0,106620.0,0.0119402]
["bitfinex","BTCUSD",1747850508661,0.60134269,106630.0,106620.0,0.0025611]
["bitfinex","BTCUSD",1747850509295,0.69537626,106630.0,106620.0,0.0025611]
["bitfinex","BTCUSD",1747850509723,0.36439617,106630.0,106620.0,0.0025611]
["bitfinex","BTCUSD",1747850509934,0.88071637,106630.0,106620.0,0.20890109]
["bitfinex","BTCUSD",1747850510147,0.83156073,106630.0,106620.0,0.0025611]
["bitfinex","BTCUSD",1747850510349,0.82218269,106630.0,106620.0,0.0025611]
["bitfinex","BTCUSD",1747850510559,0.88428269,106630.0,106620.0,0.0025611]
["bitfinex","BTCUSD",1747850511199,0.85248269,106630.0,106620.0,0.0025611]
["bitfinex","BTCUSD",1747850511625,0.88328269,106630.0,106620.0,0.0025611]
["bitfinex","BTCUSD",1747850512262,0.85248269,106630.0,106620.0,0.0025611]
["bitfinex","BTCUSD",1747850512477,0.344,106630.0,106620.0,0.0025611]
["bitfinex","BTCUSD",1747850512711,0.49155959,106630.0,106620.0,0.01710195]
["bitfinex","BTCUSD",1747850512915,0.50093754,106630.0,106620.0,0.01710195]
["bitfinex","BTCUSD",1747850513134,0.84093833,106630.0,106620.0,0.0025611]
["bitfinex","BTCUSD",1747850513344,1.1869729,106630.0,106620.0,0.0025611]
["bitfinex","BTCUSD",1747850513559,1.5919329,106630.0,106620.0,0.0025611]
["bitfinex","BTCUSD",1747850514019,1.29922064,106630.0,106620.0,0.0025611]
["bitfinex","BTCUSD",1747850515747,1.30922064,106630.0,106620.0,0.0025611]
["bitfinex","BTCUSD",1747850515972,1.40325421,106630.0,106620.0,0.0025611]
["bitfinex","BTCUSD",1747850516195,1.69596647,106630.0,106620.0,0.0025611]
["bitfinex","BTCUSD",1747850516909,1.68596647,106630.0,106620.0,0.0025611]
["bitfinex","BTCUSD",1747850517114,1.7099232,106630.0,106620.0,0.0025611]
["bitfinex","BTCUSD",1747850517325,1.6999232,106630.0,106620.0,0.0025611]
["bitfinex","BTCUSD",1747850517705,1.7099232,106630.0,106620.0,0.0025611]
["bitfinex","BTCUSD",1747850518079,1.40721094,106630.0,106620.0,0.0025611]
["bitfinex","BTCUSD",1747850518295,1.40725094,106630.0,106620.0,0.0025611]
["bitfinex","BTCUSD",1747850518714,0.622159,106610.0,106600.0,0.00204]
["bitfinex","BTCUSD",1747850518923,0.27219772,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747850519137,1.18618998,106590.0,106580.0,0.00214424]
["bitfinex","BTCUSD",1747850519562,1.28022355,106590.0,106580.0,0.00214424]
["bitfinex","BTCUSD",1747850519815,0.98751129,106590.0,106580.0,0.00214424]
["bitfinex","BTCUSD",1747850520247,0.98851129,106590.0,106580.0,0.00214424]
["bitfinex","BTCUSD",1747850520483,1.28122355,106590.0,106580.0,0.00214424]
["bitfinex","BTCUSD",1747850520705,0.98851129,106590.0,106580.0,0.00214424]
["bitfinex","BTCUSD",1747850521630,0.99151129,106590.0,106580.0,0.00214424]
["bitfinex","BTCUSD",1747850522682,1.28422355,106590.0,106580.0,0.00214424]
["bitfinex","BTCUSD",1747850523324,0.99151129,106590.0,106580.0,0.00214424]
["bitfinex","BTCUSD",1747850523532,1.28422355,106590.0,106580.0,0.00214424]
["bitfinex","BTCUSD",1747850524157,1.29422355,106590.0,106580.0,0.00214424]
["bitfinex","BTCUSD",1747850524580,1.00151129,106590.0,106580.0,0.00214424]
["bitfinex","BTCUSD",1747850524998,0.99151129,106590.0,106580.0,0.00214424]
["bitfinex","BTCUSD",1747850525206,0.98851129,106590.0,106580.0,0.00214424]
["bitfinex","BTCUSD",1747850525407,0.98851129,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850525833,0.98859129,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850526461,0.99559129,106590.0,106580.0,0.00318424]
["bitfinex","BTCUSD",1747850526673,0.99459129,106590.0,106580.0,0.00318424]
["bitfinex","BTCUSD",1747850526887,0.95499129,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850527098,0.5031392,106590.0,106580.0,0.20021923]
["bitfinex","BTCUSD",1747850527313,0.5001392,106590.0,106580.0,0.1898367]
["bitfinex","BTCUSD",1747850527528,0.48137651,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850527737,0.82337651,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850527945,0.30516251,106590.0,106580.0,0.2086015]
["bitfinex","BTCUSD",1747850528247,0.005,106590.0,106580.0,0.24190653]
["bitfinex","BTCUSD",1747850528535,0.49279719,106590.0,106580.0,0.39219116]
["bitfinex","BTCUSD",1747850528786,0.58683164,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850529081,0.83279807,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850529803,0.63378121,106590.0,106580.0,0.20437755]
["bitfinex","BTCUSD",1747850530018,0.36814346,106590.0,106580.0,0.30753959]
["bitfinex","BTCUSD",1747850530238,0.56515997,106590.0,106580.0,0.23252444]
["bitfinex","BTCUSD",1747850530445,0.56516076,106590.0,106580.0,0.22414235]
["bitfinex","BTCUSD",1747850530655,0.02914416,106590.0,106580.0,0.23352435]
["bitfinex","BTCUSD",1747850530865,0.2814,106590.0,106580.0,0.23252435]
["bitfinex","BTCUSD",1747850531081,0.64954143,106600.0,106590.0,0.21576418]
["bitfinex","BTCUSD",1747850531261,0.76156,106610.0,106600.0,0.23029963]
["bitfinex","BTCUSD",1747850531514,0.30953835,106610.0,106600.0,0.23029963]
["bitfinex","BTCUSD",1747850531726,0.31891815,106610.0,106600.0,0.23029963]
["bitfinex","BTCUSD",1747850531910,0.3189178,106610.0,106600.0,0.23029963]
["bitfinex","BTCUSD",1747850532178,0.309538,106610.0,106600.0,0.23029963]
["bitfinex","BTCUSD",1747850532392,0.2814,106610.0,106600.0,0.23029963]
["bitfinex","BTCUSD",1747850532611,0.2814,106610.0,106600.0,0.37740469]
["bitfinex","BTCUSD",1747850534509,0.43509377,106630.0,106620.0,0.23025915]
["bitfinex","BTCUSD",1747850534510,0.002,106630.0,106620.0,0.23025915]
["bitfinex","BTCUSD",1747850534717,0.2927376,106630.0,106620.0,0.23963772]
["bitfinex","BTCUSD",1747850534932,0.30211538,106630.0,106620.0,0.23963772]
["bitfinex","BTCUSD",1747850535158,0.81092447,106630.0,106600.0,0.28165083]
["bitfinex","BTCUSD",1747850535380,0.54635935,106610.0,106600.0,0.10857442]
["bitfinex","BTCUSD",1747850535652,0.02814372,106590.0,106580.0,0.21783908]
["bitfinex","BTCUSD",1747850535862,0.51586249,106590.0,106580.0,0.00204]
["bitfinex","BTCUSD",1747850536069,0.82775825,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850536287,0.82775825,106590.0,106580.0,0.01156686]
["bitfinex","BTCUSD",1747850536498,0.64012339,106590.0,106580.0,0.2179842]
["bitfinex","BTCUSD",1747850536705,0.62136,106590.0,106580.0,0.27918959]
["bitfinex","BTCUSD",1747850536942,0.64012216,106590.0,106580.0,0.28118959]
["bitfinex","BTCUSD",1747850537144,0.64012225,106590.0,106580.0,0.28118959]
["bitfinex","BTCUSD",1747850537359,0.62136,106590.0,106580.0,0.29673044]
["bitfinex","BTCUSD",1747850537572,0.57452049,106600.0,106590.0,0.2063979]
["bitfinex","BTCUSD",1747850537789,0.84650016,106600.0,106590.0,0.21577911]
["bitfinex","BTCUSD",1747850537998,0.83711957,106600.0,106590.0,0.19701651]
["bitfinex","BTCUSD",1747850538230,0.83711957,106600.0,106590.0,0.20639807]
["bitfinex","BTCUSD",1747850538412,0.80897726,106600.0,106590.0,0.1970166]
["bitfinex","BTCUSD",1747850538628,0.82773854,106600.0,106590.0,0.20639799]
["bitfinex","BTCUSD",1747850538875,0.01876251,106590.0,106580.0,0.23552373]
["bitfinex","BTCUSD",1747850539093,0.19936094,106590.0,106580.0,0.00518424]
["bitfinex","BTCUSD",1747850539322,0.20639772,106590.0,106580.0,0.00518424]
["bitfinex","BTCUSD",1747850539828,0.20639772,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850540508,0.36293129,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850540754,0.36293129,106590.0,106580.0,0.00418424]
["bitfinex","BTCUSD",1747850540973,0.36293129,106590.0,106580.0,0.00518424]
["bitfinex","BTCUSD",1747850541454,0.31888537,106590.0,106580.0,0.21675999]
["bitfinex","BTCUSD",1747850541691,0.00938095,106590.0,106580.0,0.23552461]
["bitfinex","BTCUSD",1747850541915,0.01876101,106600.0,106590.0,0.02392232]
["bitfinex","BTCUSD",1747850542160,0.0281438,106590.0,106580.0,0.21675999]
["bitfinex","BTCUSD",1747850542399,0.56516031,106590.0,106580.0,0.1928367]
["bitfinex","BTCUSD",1747850542623,0.56516031,106590.0,106580.0,0.00518424]
["bitfinex","BTCUSD",1747850542624,0.54639798,106590.0,106580.0,0.00518424]
["bitfinex","BTCUSD",1747850543085,0.61109798,106590.0,106580.0,0.00518424]
["bitfinex","BTCUSD",1747850543565,0.70513155,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850544443,0.71013155,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850545291,0.99241056,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850545502,0.71013155,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850546131,0.99153155,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850546977,0.83279798,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850547420,0.98883155,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850548045,1.27111056,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850548470,1.29111056,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850548682,0.98883155,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850548888,0.99883155,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850549097,1.28111056,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850549319,1.29111056,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850549759,2.44891056,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850549963,2.16663155,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850550179,2.44891056,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850550382,2.46270943,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850551259,1.14643042,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850551498,2.17051042,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850551953,2.17055042,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850552189,2.45282943,106590.0,106580.0,0.00218424]
["bitfinex","BTCUSD",1747850552407,0.60993645,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747850552617,1.00624903,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747850552830,0.56225421,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1747850553044,0.61062739,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747850553251,1.39217997,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747850553668,1.38217997,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747850553928,1.4259785,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747850554151,1.42602648,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747850554368,1.40602648,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747850554580,2.44734648,106530.0,106520.0,0.004]
["bitfinex","BTCUSD",1747850555053,2.18988116,106530.0,106520.0,0.19375816]
["bitfinex","BTCUSD",1747850555056,2.1169944,106530.0,106520.0,0.006]
["bitfinex","BTCUSD",1747850555477,1.06822289,106530.0,106520.0,0.20314589]
["bitfinex","BTCUSD",1747850555695,1.33411453,106530.0,106520.0,0.004]
["bitfinex","BTCUSD",1747850555930,2.43597453,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747850556173,2.17505838,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1747850556382,1.15501026,106530.0,106520.0,0.004]
["bitfinex","BTCUSD",1747850556593,2.17937026,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1747850556813,2.16737026,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1747850557025,2.19037026,106530.0,106520.0,0.00404]
["bitfinex","BTCUSD",1747850557201,2.19037026,106530.0,106520.0,0.00304]
["bitfinex","BTCUSD",1747850557426,2.18737026,106530.0,106520.0,0.00404]
["bitfinex","BTCUSD",1747850557607,2.46964927,106530.0,106520.0,0.00404]
["bitfinex","BTCUSD",1747850558561,1.12201026,106530.0,106520.0,0.00404]
["bitfinex","BTCUSD",1747850558777,2.16653026,106530.0,106520.0,0.00604]
["bitfinex","BTCUSD",1747850558959,2.14653026,106530.0,106520.0,0.00404]
["bitfinex","BTCUSD",1747850559096,2.42880927,106530.0,106520.0,0.00404]
["bitfinex","BTCUSD",1747850559295,2.42880927,106530.0,106520.0,0.00504]
["bitfinex","BTCUSD",1747850559296,2.46800927,106530.0,106520.0,0.00504]
["bitfinex","BTCUSD",1747850559503,2.46800927,106530.0,106520.0,0.00404]
["bitfinex","BTCUSD",1747850559939,1.30645784,106530.0,106520.0,0.00604]
["bitfinex","BTCUSD",1747850560162,0.02604798,106530.0,106520.0,0.23650167]
["bitfinex","BTCUSD",1747850560374,0.02604798,106530.0,106520.0,0.43644054]
["bitfinex","BTCUSD",1747850560795,0.02604798,106530.0,106520.0,0.39213524]
["bitfinex","BTCUSD",1747850561011,0.22317484,106530.0,106520.0,0.36397258]
["bitfinex","BTCUSD",1747850561227,0.24194836,106530.0,106520.0,0.23650228]
["bitfinex","BTCUSD",1747850561436,0.51484131,106530.0,106520.0,0.00604]
["bitfinex","BTCUSD",1747850561623,0.94887488,106530.0,106520.0,0.00604]
["bitfinex","BTCUSD",1747850561825,0.65659587,106530.0,106520.0,0.00404]
["bitfinex","BTCUSD",1747850562030,0.65759587,106530.0,106520.0,0.00404]
["bitfinex","BTCUSD",1747850562240,0.5635623,106530.0,106520.0,0.19179816]
["bitfinex","BTCUSD",1747850562448,0.55317554,106530.0,106520.0,0.20118589]
["bitfinex","BTCUSD",1747850562685,0.57194862,106530.0,106520.0,0.21057388]
["bitfinex","BTCUSD",1747850562896,0.57194862,106530.0,106520.0,0.21557388]
["bitfinex","BTCUSD",1747850563106,0.55594862,106530.0,106520.0,0.22934907]
["bitfinex","BTCUSD",1747850563311,0.56533564,106530.0,106520.0,0.23873653]
["bitfinex","BTCUSD",1747850563515,0.55594915,106530.0,106520.0,0.24073653]
["bitfinex","BTCUSD",1747850563934,0.55594915,106530.0,106520.0,0.00604]
["bitfinex","BTCUSD",1747850563935,0.53717554,106530.0,106520.0,0.00604]
["bitfinex","BTCUSD",1747850564140,0.34943421,106530.0,106520.0,0.23134836]
["bitfinex","BTCUSD",1747850564349,0.3682072,106530.0,106520.0,0.23134836]
["bitfinex","BTCUSD",1747850564565,4.798e-05,106530.0,106520.0,0.24588921]
["bitfinex","BTCUSD",1747850564773,4.798e-05,106530.0,106520.0,0.44647385]
["bitfinex","BTCUSD",1747850565604,4.798e-05,106530.0,106520.0,0.40362278]
["bitfinex","BTCUSD",1747850566461,0.0094343,106530.0,106520.0,0.33992278]
["bitfinex","BTCUSD",1747850566672,0.01882088,106530.0,106520.0,0.00604]
["bitfinex","BTCUSD",1747850566864,4.798e-05,106530.0,106520.0,0.22196082]
["bitfinex","BTCUSD",1747850567024,0.02820799,106530.0,106520.0,0.22196082]
["bitfinex","BTCUSD",1747850567410,4.798e-05,106530.0,106520.0,0.23650167]
["bitfinex","BTCUSD",1747850567860,4.798e-05,106530.0,106520.0,0.30050167]
["bitfinex","BTCUSD",1747850569542,4.798e-05,106530.0,106520.0,0.39453524]
["bitfinex","BTCUSD",1747850570219,4.798e-05,106530.0,106520.0,0.39253018]
["bitfinex","BTCUSD",1747850572202,4.798e-05,106530.0,106520.0,1.48553018]
["bitfinex","BTCUSD",1747850572407,0.002,106550.0,106540.0,0.29672113]
["bitfinex","BTCUSD",1747850572638,0.002,106550.0,106540.0,0.39089906]
["bitfinex","BTCUSD",1747850573755,0.002,106550.0,106540.0,0.79089906]
["bitfinex","BTCUSD",1747850574459,0.002,106550.0,106540.0,0.79189906]
["bitfinex","BTCUSD",1747850575309,0.002,106550.0,106540.0,0.37635821]
["bitfinex","BTCUSD",1747850575521,0.002,106550.0,106540.0,0.38135821]
["bitfinex","BTCUSD",1747850575742,0.002,106550.0,106540.0,0.84894278]
["bitfinex","BTCUSD",1747850575960,0.002,106570.0,106560.0,0.23038061]
["bitfinex","BTCUSD",1747850576177,0.002,106570.0,106560.0,0.72841418]
["bitfinex","BTCUSD",1747850576419,0.002,106570.0,106560.0,0.38841418]
["bitfinex","BTCUSD",1747850576619,0.002,106570.0,106560.0,0.32441418]
["bitfinex","BTCUSD",1747850576829,0.002,106570.0,106560.0,0.37750155]
["bitfinex","BTCUSD",1747850577249,0.002,106570.0,106560.0,0.32441418]
["bitfinex","BTCUSD",1747850578985,0.002,106570.0,106560.0,0.32445418]
["bitfinex","BTCUSD",1747850579891,0.002,106570.0,106560.0,0.30568639]
["bitfinex","BTCUSD",1747850580115,0.002,106570.0,106560.0,0.32445436]
["bitfinex","BTCUSD",1747850580379,0.002,106570.0,106560.0,0.12738283]
["bitfinex","BTCUSD",1747850580601,0.09494944,106570.0,106560.0,4e-05]
["bitfinex","BTCUSD",1747850580822,0.87689438,106570.0,106560.0,4e-05]
["bitfinex","BTCUSD",1747850581040,0.80187914,106570.0,106560.0,4e-05]
["bitfinex","BTCUSD",1747850581257,0.81624053,106570.0,106560.0,4e-05]
["bitfinex","BTCUSD",1747850581476,0.81624053,106570.0,106560.0,0.00104]
["bitfinex","BTCUSD",1747850581692,0.81624053,106570.0,106560.0,0.00204]
["bitfinex","BTCUSD",1747850581915,0.53396152,106570.0,106560.0,4e-05]
["bitfinex","BTCUSD",1747850582133,0.81624053,106570.0,106560.0,4e-05]
["bitfinex","BTCUSD",1747850582351,0.53696152,106570.0,106560.0,0.00104]
["bitfinex","BTCUSD",1747850582572,0.81924053,106570.0,106560.0,0.00104]
["bitfinex","BTCUSD",1747850582811,0.81824053,106570.0,106560.0,0.00104]
["bitfinex","BTCUSD",1747850583036,0.53496152,106570.0,106560.0,0.00104]
["bitfinex","BTCUSD",1747850583256,0.81640152,106570.0,106560.0,4e-05]
["bitfinex","BTCUSD",1747850583478,1.09868053,106570.0,106560.0,4e-05]
["bitfinex","BTCUSD",1747850583928,0.0831,106550.0,106540.0,0.00014436]
["bitfinex","BTCUSD",1747850584147,0.80175736,106550.0,106540.0,0.00014436]
["bitfinex","BTCUSD",1747850584356,0.79841258,106550.0,106540.0,0.00014436]
["bitfinex","BTCUSD",1747850584987,0.51613357,106550.0,106540.0,0.00014436]
["bitfinex","BTCUSD",1747850585196,0.79841258,106550.0,106540.0,0.00014436]
["bitfinex","BTCUSD",1747850585459,0.80041258,106550.0,106540.0,0.00114436]
["bitfinex","BTCUSD",1747850585716,0.51913357,106550.0,106540.0,0.00214436]
["bitfinex","BTCUSD",1747850585934,0.79941258,106550.0,106540.0,0.00014436]
["bitfinex","BTCUSD",1747850586346,0.80041258,106550.0,106540.0,0.00214436]
["bitfinex","BTCUSD",1747850586745,0.78041258,106550.0,106540.0,0.00214436]
["bitfinex","BTCUSD",1747850587008,1.82973258,106550.0,106540.0,0.00214436]
["bitfinex","BTCUSD",1747850587226,1.82973258,106550.0,106520.0,0.00203494]
["bitfinex","BTCUSD",1747850587227,0.69547901,106530.0,106520.0,0.00203494]
["bitfinex","BTCUSD",1747850587434,1.20379258,106530.0,106520.0,0.00203494]
["bitfinex","BTCUSD",1747850587868,1.19379258,106530.0,106520.0,0.00203494]
["bitfinex","BTCUSD",1747850588079,0.66517901,106510.0,106500.0,0.00204]
["bitfinex","BTCUSD",1747850588294,0.0314,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747850588503,1.04153736,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747850588727,1.03919258,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747850589173,1.02919258,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1747850589392,1.05202757,106490.0,106480.0,0.00248167]
["bitfinex","BTCUSD",1747850589606,1.09527915,106490.0,106480.0,0.01148167]
["bitfinex","BTCUSD",1747850589818,0.0402,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1747850590037,1.89979258,106470.0,106460.0,0.00214431]
["bitfinex","BTCUSD",1747850590247,1.61751357,106470.0,106460.0,0.00214431]
["bitfinex","BTCUSD",1747850590483,1.93119258,106470.0,106460.0,0.00214431]
["bitfinex","BTCUSD",1747850591114,1.64891357,106470.0,106460.0,0.00214431]
["bitfinex","BTCUSD",1747850591538,1.93119258,106470.0,106460.0,0.00214431]
["bitfinex","BTCUSD",1747850591732,1.94119258,106470.0,106460.0,0.00214431]
["bitfinex","BTCUSD",1747850591942,1.94719258,106470.0,106460.0,0.00214431]
["bitfinex","BTCUSD",1747850592143,1.95119258,106470.0,106460.0,0.00214431]
["bitfinex","BTCUSD",1747850592765,1.98749984,106470.0,106460.0,0.00214431]
["bitfinex","BTCUSD",1747850592990,1.99749984,106470.0,106460.0,0.00214431]
["bitfinex","BTCUSD",1747850593222,0.02,106460.0,106450.0,4e-05]
["bitfinex","BTCUSD",1747850593433,0.83849099,106460.0,106450.0,0.00018441]
["bitfinex","BTCUSD",1747850593634,0.78111258,106460.0,106450.0,0.00018441]
["bitfinex","BTCUSD",1747850593778,1.10465343,106460.0,106450.0,0.00018441]
["bitfinex","BTCUSD",1747850593990,0.79111258,106460.0,106450.0,0.00018441]
["bitfinex","BTCUSD",1747850594202,1.08175258,106460.0,106450.0,0.00018441]
["bitfinex","BTCUSD",1747850594434,1.08375258,106460.0,106450.0,0.00018441]
["bitfinex","BTCUSD",1747850594683,0.51183357,106460.0,106450.0,0.00018441]
["bitfinex","BTCUSD",1747850594884,1.83211258,106460.0,106450.0,0.00018441]
["bitfinex","BTCUSD",1747850595082,1.83011258,106460.0,106450.0,0.00018441]
["bitfinex","BTCUSD",1747850595237,1.84711258,106460.0,106450.0,0.00018441]
["bitfinex","BTCUSD",1747850595458,1.85611258,106460.0,106450.0,0.00018441]
["bitfinex","BTCUSD",1747850595655,1.84211258,106460.0,106450.0,0.00018441]
["bitfinex","BTCUSD",1747850596020,1.84665343,106460.0,106450.0,0.00018441]
["bitfinex","BTCUSD",1747850596423,1.83465343,106460.0,106450.0,0.00018441]
["bitfinex","BTCUSD",1747850596562,1.84865343,106460.0,106450.0,0.00018441]
["bitfinex","BTCUSD",1747850596748,1.86465343,106460.0,106450.0,0.00018441]
["bitfinex","BTCUSD",1747850597175,1.85565343,106460.0,106450.0,0.00018441]
["bitfinex","BTCUSD",1747850597376,1.85465343,106460.0,106450.0,0.00018441]
["bitfinex","BTCUSD",1747850597602,0.12403357,106460.0,106450.0,0.00018441]
["bitfinex","BTCUSD",1747850597804,0.40865736,106460.0,106450.0,0.00018441]
["bitfinex","BTCUSD",1747850597984,0.47141258,106460.0,106450.0,0.00018441]
["bitfinex","BTCUSD",1747850598390,0.48141258,106460.0,106450.0,0.00018441]
["bitfinex","BTCUSD",1747850598905,0.17513357,106460.0,106450.0,0.00018441]
["bitfinex","BTCUSD",1747850599105,1.14035357,106460.0,106450.0,0.00018441]
["bitfinex","BTCUSD",1747850599453,1.12435357,106460.0,106450.0,0.00018441]
["bitfinex","BTCUSD",1747850599658,1.12535357,106460.0,106450.0,0.00118441]
["bitfinex","BTCUSD",1747850599886,0.009,106460.0,106450.0,0.00118441]
["bitfinex","BTCUSD",1747850600107,0.01134478,106460.0,106450.0,0.00118441]
["bitfinex","BTCUSD",1747850600322,0.09737835,106460.0,106450.0,0.00118441]
["bitfinex","BTCUSD",1747850600566,0.09637835,106460.0,106450.0,0.00018441]
["bitfinex","BTCUSD",1747850600787,0.40564,106480.0,106460.0,0.001]
["bitfinex","BTCUSD",1747850600990,1.52999357,106480.0,106460.0,0.001]
["bitfinex","BTCUSD",1747850601213,0.34,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1747850601462,0.09403357,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1747850601719,0.09403357,106470.0,106450.0,0.00218441]
["bitfinex","BTCUSD",1747850601720,0.001,106460.0,106450.0,0.00218441]
["bitfinex","BTCUSD",1747850601933,0.09403357,106470.0,106450.0,0.00118441]
["bitfinex","BTCUSD",1747850602134,1.15424,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1747850602343,1.25127357,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1747850602543,1.24827357,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1747850603160,1.59627357,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1747850603367,0.34,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1747850603573,0.43403357,106470.0,106450.0,0.00118441]
["bitfinex","BTCUSD",1747850603997,0.43403357,106470.0,106450.0,0.00318441]
["bitfinex","BTCUSD",1747850604202,0.34,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1747850604818,0.01,106480.0,106470.0,0.08104085]
["bitfinex","BTCUSD",1747850605031,0.006,106480.0,106470.0,0.2675971]
["bitfinex","BTCUSD",1747850605249,0.006,106480.0,106470.0,0.46433843]
["bitfinex","BTCUSD",1747850605468,0.006,106480.0,106470.0,0.38932319]
["bitfinex","BTCUSD",1747850605944,0.006,106480.0,106470.0,0.29528962]
["bitfinex","BTCUSD",1747850606161,0.006,106480.0,106470.0,0.26888719]
["bitfinex","BTCUSD",1747850606385,0.5338287,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1747850606813,0.34,106480.0,106470.0,0.23428719]
["bitfinex","BTCUSD",1747850607254,0.5278287,106480.0,106470.0,0.20338719]
["bitfinex","BTCUSD",1747850607470,0.34,106480.0,106470.0,0.20338719]
["bitfinex","BTCUSD",1747850607684,0.34,106480.0,106470.0,0.23658719]
["bitfinex","BTCUSD",1747850607898,0.002,106480.0,106470.0,0.27068719]
["bitfinex","BTCUSD",1747850608134,0.002,106480.0,106470.0,0.41057431]
["bitfinex","BTCUSD",1747850608791,0.002,106480.0,106470.0,0.42935796]
["bitfinex","BTCUSD",1747850608996,0.002,106490.0,106480.0,0.63584278]
["bitfinex","BTCUSD",1747850609203,0.002,106490.0,106480.0,0.72987635]
["bitfinex","BTCUSD",1747850610154,0.002,106490.0,106480.0,0.75927658]
["bitfinex","BTCUSD",1747850610336,0.002,106490.0,106480.0,1.25331015]
["bitfinex","BTCUSD",1747850610337,0.004,106490.0,106480.0,1.25331015]
["bitfinex","BTCUSD",1747850610948,0.21998165,106490.0,106480.0,0.02940023]
["bitfinex","BTCUSD",1747850611161,0.55159172,106490.0,106480.0,0.013]
["bitfinex","BTCUSD",1747850611583,0.3731705,106490.0,106480.0,0.22900193]
["bitfinex","BTCUSD",1747850611796,0.38256096,106490.0,106480.0,0.22900193]
["bitfinex","BTCUSD",1747850612022,0.38256025,106490.0,106480.0,0.22900193]
["bitfinex","BTCUSD",1747850612238,0.03316952,106490.0,106480.0,0.24354278]
["bitfinex","BTCUSD",1747850612437,0.02612437,106490.0,106480.0,0.24354278]
["bitfinex","BTCUSD",1747850612643,0.00734478,106490.0,106480.0,0.24354278]
["bitfinex","BTCUSD",1747850612855,0.02612455,106490.0,106480.0,0.24354278]
["bitfinex","BTCUSD",1747850613058,0.03551457,106490.0,106480.0,0.24354278]
["bitfinex","BTCUSD",1747850613253,0.02612455,106490.0,106480.0,0.24354278]
["bitfinex","BTCUSD",1747850613462,0.005,106490.0,106480.0,0.27534278]
["bitfinex","BTCUSD",1747850613669,0.01673471,106490.0,106480.0,0.24354278]
["bitfinex","BTCUSD",1747850614098,0.23271671,106490.0,106480.0,0.24254296]
["bitfinex","BTCUSD",1747850614310,0.21159189,106490.0,106480.0,0.21961094]
["bitfinex","BTCUSD",1747850614516,0.55159171,106490.0,106480.0,0.02239143]
["bitfinex","BTCUSD",1747850614726,0.55159171,106490.0,106480.0,0.21961147]
["bitfinex","BTCUSD",1747850614932,0.54220143,106490.0,106480.0,0.02239143]
["bitfinex","BTCUSD",1747850615364,0.81445106,106490.0,106480.0,0.02239143]
["bitfinex","BTCUSD",1747850616213,0.82384143,106490.0,106480.0,0.22900255]
["bitfinex","BTCUSD",1747850616468,0.82384143,106490.0,106480.0,0.22900272]
["bitfinex","BTCUSD",1747850616592,0.345,106490.0,106480.0,0.24354357]
["bitfinex","BTCUSD",1747850616788,0.35438975,106490.0,106480.0,0.26232546]
["bitfinex","BTCUSD",1747850617414,0.35438984,106490.0,106480.0,0.26232546]
["bitfinex","BTCUSD",1747850617614,0.37316997,106490.0,106480.0,0.26232546]
["bitfinex","BTCUSD",1747850617821,0.36377977,106490.0,106480.0,0.26232546]
["bitfinex","BTCUSD",1747850618025,0.38256007,106490.0,106480.0,0.26232546]
["bitfinex","BTCUSD",1747850618235,0.005,106490.0,106480.0,0.26232546]
["bitfinex","BTCUSD",1747850618681,0.23271644,106490.0,106480.0,0.21022013]
["bitfinex","BTCUSD",1747850618892,0.0425606,106490.0,106480.0,0.22800237]
["bitfinex","BTCUSD",1747850619111,0.03551483,106490.0,106480.0,0.22900237]
["bitfinex","BTCUSD",1747850619317,0.03551475,106490.0,106480.0,0.23839318]
["bitfinex","BTCUSD",1747850619559,0.24210664,106490.0,106480.0,0.22900237]
["bitfinex","BTCUSD",1747850619731,0.23037211,106490.0,106480.0,0.22900237]
["bitfinex","BTCUSD",1747850619970,0.56098209,106490.0,106480.0,0.21961138]
["bitfinex","BTCUSD",1747850620544,0.55159189,106490.0,106480.0,0.013]
["bitfinex","BTCUSD",1747850620973,0.55159189,106490.0,106480.0,0.21022013]
["bitfinex","BTCUSD",1747850621394,0.82384161,106490.0,106480.0,0.013]
["bitfinex","BTCUSD",1747850621738,0.98197518,106490.0,106480.0,0.013]
["bitfinex","BTCUSD",1747850621947,1.27532632,106490.0,106480.0,0.013]
["bitfinex","BTCUSD",1747850622151,0.98197518,106490.0,106480.0,0.013]
["bitfinex","BTCUSD",1747850622351,0.91787518,106490.0,106480.0,0.2008287]
["bitfinex","BTCUSD",1747850622676,0.91787518,106490.0,106480.0,0.013]
["bitfinex","BTCUSD",1747850622875,0.98197518,106490.0,106480.0,0.012]
["bitfinex","BTCUSD",1747850623080,0.27074975,106460.0,106450.0,0.01141348]
["bitfinex","BTCUSD",1747850623297,2.5039897,106460.0,106450.0,0.01141348]
["bitfinex","BTCUSD",1747850623520,2.5139897,106460.0,106450.0,0.00169348]
["bitfinex","BTCUSD",1747850624122,2.51926422,106460.0,106450.0,0.01369348]
["bitfinex","BTCUSD",1747850624325,2.52926422,106460.0,106450.0,0.01669348]
["bitfinex","BTCUSD",1747850624732,2.53026422,106460.0,106450.0,0.00469348]
["bitfinex","BTCUSD",1747850624941,2.84180507,106460.0,106450.0,0.00169348]
["bitfinex","BTCUSD",1747850625149,2.84180507,106460.0,106450.0,0.00119348]
["bitfinex","BTCUSD",1747850625331,0.54727553,106450.0,106440.0,0.01697209]
["bitfinex","BTCUSD",1747850625625,1.00576024,106450.0,106440.0,0.01702007]
["bitfinex","BTCUSD",1747850625841,0.7124091,106450.0,106440.0,0.01702007]
["bitfinex","BTCUSD",1747850626035,1.00576024,106450.0,106440.0,0.01702007]
["bitfinex","BTCUSD",1747850626259,1.00522036,106450.0,106440.0,0.01702007]
["bitfinex","BTCUSD",1747850626473,0.61171261,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1747850626675,0.60173114,106420.0,106410.0,0.11048351]
["bitfinex","BTCUSD",1747850626835,1.75191585,106420.0,106410.0,0.08862804]
["bitfinex","BTCUSD",1747850627056,1.77617453,106420.0,106410.0,0.08862804]
["bitfinex","BTCUSD",1747850627631,1.72128471,106420.0,106410.0,0.08862804]
["bitfinex","BTCUSD",1747850627828,1.68948471,106420.0,106410.0,0.04325363]
["bitfinex","BTCUSD",1747850628056,1.16913853,106420.0,106410.0,0.69100066]
["bitfinex","BTCUSD",1747850628318,1.17913906,106420.0,106410.0,0.70039809]
["bitfinex","BTCUSD",1747850628458,1.17913906,106420.0,106410.0,0.66668598]
["bitfinex","BTCUSD",1747850628459,1.05691602,106420.0,106410.0,0.66668598]
["bitfinex","BTCUSD",1747850628646,1.0663123,106420.0,106410.0,0.66668598]
["bitfinex","BTCUSD",1747850628846,1.06631222,106420.0,106410.0,0.65728899]
["bitfinex","BTCUSD",1747850629131,1.04752,106420.0,106410.0,0.66668598]
["bitfinex","BTCUSD",1747850629332,0.30372,106420.0,106410.0,0.74262683]
["bitfinex","BTCUSD",1747850629539,0.29172,106420.0,106410.0,0.74262683]
["bitfinex","BTCUSD",1747850629741,0.29172,106420.0,106410.0,0.8366604]
["bitfinex","BTCUSD",1747850629925,0.29372,106420.0,106410.0,0.8376604]
["bitfinex","BTCUSD",1747850630117,0.29372,106420.0,106410.0,0.8366604]
["bitfinex","BTCUSD",1747850630496,0.013,106420.0,106410.0,0.8386604]
["bitfinex","BTCUSD",1747850630708,0.001,106420.0,106410.0,0.8386604]
["bitfinex","BTCUSD",1747850630927,0.28176,106430.0,106410.0,0.8386604]
["bitfinex","BTCUSD",1747850630928,0.76470718,106450.0,106440.0,0.2170831]
["bitfinex","BTCUSD",1747850631156,1.2531367,106450.0,106440.0,0.19829415]
["bitfinex","BTCUSD",1747850631379,1.02768,106450.0,106440.0,0.22647779]
["bitfinex","BTCUSD",1747850631692,0.28376,106450.0,106440.0,0.24101864]
["bitfinex","BTCUSD",1747850631893,0.28376,106450.0,106440.0,0.27151864]
["bitfinex","BTCUSD",1747850632101,0.4998228,106450.0,106440.0,0.22222969]
["bitfinex","BTCUSD",1747850632297,0.49042934,106450.0,106440.0,0.19829406]
["bitfinex","BTCUSD",1747850632495,0.49142934,106450.0,106440.0,0.01039496]
["bitfinex","BTCUSD",1747850632707,0.83142934,106450.0,106440.0,0.21708371]
["bitfinex","BTCUSD",1747850632916,0.83142934,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1747850633123,0.92546291,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1747850633342,0.9066752,106450.0,106430.0,0.19731257]
["bitfinex","BTCUSD",1747850633547,0.37052868,106440.0,106430.0,0.21710328]
["bitfinex","BTCUSD",1747850633753,0.34,106440.0,106430.0,0.21710328]
["bitfinex","BTCUSD",1747850633961,0.34939416,106440.0,106430.0,0.21710328]
["bitfinex","BTCUSD",1747850634166,0.34,106440.0,106430.0,0.21710328]
["bitfinex","BTCUSD",1747850634380,0.004,106450.0,106440.0,0.2170831]
["bitfinex","BTCUSD",1747850634596,0.62476,106450.0,106440.0,0.23162395]
["bitfinex","BTCUSD",1747850634828,0.65294108,106450.0,106440.0,0.22222961]
["bitfinex","BTCUSD",1747850635018,0.62476,106450.0,106440.0,0.23162395]
["bitfinex","BTCUSD",1747850635223,0.28476,106450.0,106440.0,0.29232395]
["bitfinex","BTCUSD",1747850635641,0.29415328,106450.0,106440.0,0.23162395]
["bitfinex","BTCUSD",1747850636056,0.01878912,106440.0,106430.0,0.20670726]
["bitfinex","BTCUSD",1747850636266,0.01173894,106440.0,106430.0,0.22224811]
["bitfinex","BTCUSD",1747850636483,0.54668858,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1747850636701,0.02818612,106430.0,106420.0,0.20772751]
["bitfinex","BTCUSD",1747850636915,0.64994576,106430.0,106420.0,0.20772751]
["bitfinex","BTCUSD",1747850637129,0.64994682,106430.0,106420.0,0.21712397]
["bitfinex","BTCUSD",1747850637376,0.92250193,106430.0,106420.0,0.001]
["bitfinex","BTCUSD",1747850637607,0.53733114,106420.0,106410.0,0.44114453]
["bitfinex","BTCUSD",1747850637819,0.92471585,106420.0,106410.0,0.44014453]
["bitfinex","BTCUSD",1747850638037,1.07122515,106420.0,106410.0,0.44014453]
["bitfinex","BTCUSD",1747850639154,1.094766,106420.0,106410.0,0.44014453]
["bitfinex","BTCUSD",1747850639363,1.11915635,106420.0,106410.0,0.44014453]
["bitfinex","BTCUSD",1747850639613,1.095766,106420.0,106410.0,0.44014453]
["bitfinex","BTCUSD",1747850639833,1.13115635,106420.0,106410.0,0.44114453]
["bitfinex","BTCUSD",1747850640723,1.1534189,106420.0,106410.0,0.44114453]
["bitfinex","BTCUSD",1747850640935,1.13915635,106420.0,106410.0,0.44114453]
["bitfinex","BTCUSD",1747850641348,0.74385877,106420.0,106410.0,0.44114453]
["bitfinex","BTCUSD",1747850641566,1.03720991,106420.0,106410.0,0.44114453]
["bitfinex","BTCUSD",1747850641997,0.74385877,106420.0,106410.0,0.44114453]
["bitfinex","BTCUSD",1747850642219,1.01820991,106420.0,106410.0,0.44114453]
["bitfinex","BTCUSD",1747850642424,1.37569877,106420.0,106410.0,0.44114453]
["bitfinex","BTCUSD",1747850642629,1.70174991,106420.0,106410.0,0.44114453]
["bitfinex","BTCUSD",1747850642842,2.05174991,106420.0,106410.0,0.44114453]
["bitfinex","BTCUSD",1747850643055,2.06529076,106420.0,106410.0,0.44114453]
["bitfinex","BTCUSD",1747850643271,1.77193962,106420.0,106410.0,0.44114453]
["bitfinex","BTCUSD",1747850643521,2.06529076,106420.0,106410.0,0.44114453]
["bitfinex","BTCUSD",1747850643989,2.08769986,106420.0,106410.0,0.44114453]
["bitfinex","BTCUSD",1747850645048,2.11096241,106420.0,106410.0,0.44114453]
["bitfinex","BTCUSD",1747850645259,7.10629076,106420.0,106410.0,0.44114453]
["bitfinex","BTCUSD",1747850645707,0.42179893,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1747850645923,0.42179893,106390.0,106380.0,0.00248223]
["bitfinex","BTCUSD",1747850645924,1.69433043,106390.0,106380.0,0.00248223]
["bitfinex","BTCUSD",1747850646403,1.70809134,106390.0,106380.0,0.00248223]
["bitfinex","BTCUSD",1747850646622,1.41621134,106390.0,106380.0,0.00248223]
["bitfinex","BTCUSD",1747850646832,2.43741134,106390.0,106380.0,0.00248223]
["bitfinex","BTCUSD",1747850647051,2.44741134,106390.0,106380.0,0.00248223]
["bitfinex","BTCUSD",1747850647266,2.75195219,106390.0,106380.0,0.00248223]
["bitfinex","BTCUSD",1747850647475,2.45241134,106390.0,106380.0,0.00248223]
["bitfinex","BTCUSD",1747850647718,2.44741134,106390.0,106380.0,0.00248223]
["bitfinex","BTCUSD",1747850647945,2.45741134,106390.0,106380.0,0.00248223]
["bitfinex","BTCUSD",1747850648388,2.1540602,106390.0,106380.0,0.00248223]
["bitfinex","BTCUSD",1747850648637,2.43841134,106390.0,106380.0,0.00248223]
["bitfinex","BTCUSD",1747850648872,2.13535134,106390.0,106380.0,0.00248223]
["bitfinex","BTCUSD",1747850649101,2.1239202,106390.0,106380.0,0.00248223]
["bitfinex","BTCUSD",1747850649328,2.43627134,106390.0,106380.0,0.00248223]
["bitfinex","BTCUSD",1747850649554,2.1118202,106390.0,106380.0,0.00248223]
["bitfinex","BTCUSD",1747850650005,2.1118202,106390.0,106380.0,0.21028774]
["bitfinex","BTCUSD",1747850650006,1.56847002,106390.0,106380.0,0.21028774]
["bitfinex","BTCUSD",1747850650485,0.44488,106390.0,106380.0,0.22908737]
["bitfinex","BTCUSD",1747850650710,0.44488,106390.0,106380.0,0.26008737]
["bitfinex","BTCUSD",1747850650919,0.28192,106420.0,106380.0,1.34870215]
["bitfinex","BTCUSD",1747850651139,0.28192,106420.0,106410.0,0.29378487]
["bitfinex","BTCUSD",1747850651825,0.28192,106420.0,106410.0,0.38781844]
["bitfinex","BTCUSD",1747850652247,0.28192,106420.0,106410.0,0.29378487]
["bitfinex","BTCUSD",1747850652488,0.28192,106420.0,106410.0,0.39709736]
["bitfinex","BTCUSD",1747850652699,0.002,106430.0,106420.0,0.29376456]
["bitfinex","BTCUSD",1747850652939,0.01373983,106430.0,106420.0,0.29376456]
["bitfinex","BTCUSD",1747850653147,0.002,106430.0,106420.0,0.29376456]
["bitfinex","BTCUSD",1747850653566,0.00434478,106430.0,106420.0,0.29376456]
["bitfinex","BTCUSD",1747850653777,0.002,106430.0,106420.0,0.29376456]
["bitfinex","BTCUSD",1747850653990,0.003,106430.0,106420.0,0.29690912]
["bitfinex","BTCUSD",1747850654446,0.003,106430.0,106420.0,0.39094269]
["bitfinex","BTCUSD",1747850654886,0.002,106450.0,106440.0,0.29492395]
["bitfinex","BTCUSD",1747850655120,0.002,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1747850655344,0.002,106470.0,106460.0,0.71401693]
["bitfinex","BTCUSD",1747850655587,0.002,106470.0,106460.0,0.4680505]
["bitfinex","BTCUSD",1747850656259,0.004,106470.0,106460.0,0.4720505]
["bitfinex","BTCUSD",1747850656478,0.004,106470.0,106460.0,0.4680505]
["bitfinex","BTCUSD",1747850656686,0.003,106490.0,106480.0,0.27990193]
["bitfinex","BTCUSD",1747850656948,0.003,106490.0,106480.0,0.3739355]
["bitfinex","BTCUSD",1747850657159,0.02178004,106490.0,106480.0,0.3524978]
["bitfinex","BTCUSD",1747850657369,0.03117032,106490.0,106480.0,0.3524978]
["bitfinex","BTCUSD",1747850657575,0.03117032,106490.0,106480.0,0.3195978]
["bitfinex","BTCUSD",1747850657796,0.003,106490.0,106480.0,0.35557635]
["bitfinex","BTCUSD",1747850658014,0.003,106490.0,106480.0,0.38647635]
["bitfinex","BTCUSD",1747850658686,0.004,106490.0,106480.0,0.39447635]
["bitfinex","BTCUSD",1747850658954,0.004,106490.0,106480.0,0.73447635]
["bitfinex","BTCUSD",1747850659174,0.03357324,106510.0,106500.0,0.28186136]
["bitfinex","BTCUSD",1747850659175,0.03257324,106510.0,106500.0,0.28186136]
["bitfinex","BTCUSD",1747850659389,0.03271764,106510.0,106500.0,0.42619273]
["bitfinex","BTCUSD",1747850659640,0.03271764,106510.0,106500.0,0.44073358]
["bitfinex","BTCUSD",1747850659863,0.03271764,106510.0,106500.0,0.78073358]
["bitfinex","BTCUSD",1747850660299,0.03271764,106510.0,106500.0,0.80522195]
["bitfinex","BTCUSD",1747850660520,0.03371764,106510.0,106500.0,0.44273358]
["bitfinex","BTCUSD",1747850660738,0.03371764,106510.0,106500.0,0.39243578]
["bitfinex","BTCUSD",1747850660959,0.04210563,106510.0,106500.0,0.39043578]
["bitfinex","BTCUSD",1747850661174,0.07027075,106510.0,106500.0,0.23150221]
["bitfinex","BTCUSD",1747850661399,0.0514938,106510.0,106500.0,0.23150221]
["bitfinex","BTCUSD",1747850661619,0.05149389,106510.0,106500.0,0.27622779]
["bitfinex","BTCUSD",1747850661834,0.06088232,106510.0,106500.0,0.23150221]
["bitfinex","BTCUSD",1747850662067,0.07027093,106510.0,106500.0,0.23150221]
["bitfinex","BTCUSD",1747850662488,0.05149389,106510.0,106500.0,0.23150221]
["bitfinex","BTCUSD",1747850662710,0.03271764,106510.0,106500.0,0.35657578]
["bitfinex","BTCUSD",1747850662928,0.03271764,106510.0,106500.0,0.38777578]
["bitfinex","BTCUSD",1747850663178,0.03371764,106510.0,106500.0,0.58417072]
["bitfinex","BTCUSD",1747850663452,0.03371764,106510.0,106500.0,0.94417072]
["bitfinex","BTCUSD",1747850663673,0.0021444,106510.0,106500.0,0.96865909]
["bitfinex","BTCUSD",1747850663897,0.0021444,106510.0,106500.0,0.93332872]
["bitfinex","BTCUSD",1747850664347,0.17946514,106550.0,106540.0,0.23142113]
["bitfinex","BTCUSD",1747850664555,0.25496205,106550.0,106540.0,0.23142113]
["bitfinex","BTCUSD",1747850664764,0.26434652,106550.0,106540.0,0.23142113]
["bitfinex","BTCUSD",1747850664993,0.20810092,106550.0,106540.0,0.23142113]
["bitfinex","BTCUSD",1747850665251,0.00048167,106550.0,106540.0,0.23142113]
["bitfinex","BTCUSD",1747850665442,0.00048167,106550.0,106540.0,0.38044307]
["bitfinex","BTCUSD",1747850665657,0.00048167,106550.0,106540.0,0.47313719]
["bitfinex","BTCUSD",1747850665872,0.00048167,106550.0,106540.0,0.44864882]
["bitfinex","BTCUSD",1747850666090,0.00048167,106550.0,106540.0,0.47313719]
["bitfinex","BTCUSD",1747850666307,0.00048167,106550.0,106540.0,0.47213719]
["bitfinex","BTCUSD",1747850666736,0.00148167,106550.0,106540.0,0.47413719]
["bitfinex","BTCUSD",1747850666953,0.00148167,106550.0,106540.0,0.44964882]
["bitfinex","BTCUSD",1747850667173,0.00048167,106550.0,106540.0,0.44964882]
["bitfinex","BTCUSD",1747850667429,0.01925096,106550.0,106540.0,0.82603452]
["bitfinex","BTCUSD",1747850667645,0.02863596,106550.0,106540.0,0.82403452]
["bitfinex","BTCUSD",1747850667877,0.03802165,106550.0,106540.0,0.30668339]
["bitfinex","BTCUSD",1747850668101,0.03802165,106550.0,106540.0,0.3629547]
["bitfinex","BTCUSD",1747850668102,0.00048167,106550.0,106540.0,0.3629547]
["bitfinex","BTCUSD",1747850668329,0.00048167,106550.0,106540.0,0.3951547]
["bitfinex","BTCUSD",1747850669256,0.00148167,106550.0,106540.0,0.4001547]
["bitfinex","BTCUSD",1747850670134,0.00148167,106550.0,106540.0,0.7401547]
["bitfinex","BTCUSD",1747850670349,0.00148167,106550.0,106540.0,1.46603588]
["bitfinex","BTCUSD",1747850671919,0.00148167,106550.0,106540.0,1.86603588]
["bitfinex","BTCUSD",1747850672370,0.002,106570.0,106560.0,0.29568061]
["bitfinex","BTCUSD",1747850672579,0.00214447,106570.0,106560.0,0.38971418]
["bitfinex","BTCUSD",1747850673680,0.00214447,106570.0,106560.0,1.25641518]
["bitfinex","BTCUSD",1747850673895,0.00214447,106570.0,106560.0,1.71827891]
["bitfinex","BTCUSD",1747850674114,0.00214447,106570.0,106560.0,0.98316291]
["bitfinex","BTCUSD",1747850674344,0.00214447,106570.0,106560.0,0.98916291]
["bitfinex","BTCUSD",1747850675057,0.00214447,106570.0,106560.0,1.32916291]
["bitfinex","BTCUSD",1747850675731,0.00214447,106570.0,106560.0,1.34916291]
["bitfinex","BTCUSD",1747850676184,0.002,106590.0,106580.0,0.29294011]
["bitfinex","BTCUSD",1747850676396,0.002,106590.0,106580.0,0.43690973]
["bitfinex","BTCUSD",1747850676828,0.002,106590.0,106580.0,0.40600973]
["bitfinex","BTCUSD",1747850677263,0.01138095,106590.0,106580.0,0.37530973]
["bitfinex","BTCUSD",1747850677474,0.1051587,106590.0,106580.0,0.33475612]
["bitfinex","BTCUSD",1747850677689,0.07701524,106590.0,106580.0,0.33475612]
["bitfinex","BTCUSD",1747850677891,0.08639627,106590.0,106580.0,0.33475612]
["bitfinex","BTCUSD",1747850678513,0.08639627,106590.0,106580.0,0.32537412]
["bitfinex","BTCUSD",1747850678514,0.28341234,106590.0,106580.0,0.32537412]
["bitfinex","BTCUSD",1747850678731,0.62341313,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1747850678951,0.96635313,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1747850679158,0.96635313,106590.0,106580.0,0.18865246]
["bitfinex","BTCUSD",1747850679370,0.96635313,106590.0,106580.0,0.013]
["bitfinex","BTCUSD",1747850679586,0.96635313,106590.0,106580.0,0.2100349]
["bitfinex","BTCUSD",1747850679800,0.002,106590.0,106580.0,0.28686342]
["bitfinex","BTCUSD",1747850680015,0.002,106590.0,106580.0,0.38289699]
["bitfinex","BTCUSD",1747850680229,0.002,106590.0,106580.0,0.36989699]
["bitfinex","BTCUSD",1747850680675,0.002,106590.0,106580.0,0.37289699]
["bitfinex","BTCUSD",1747850681127,0.002,106590.0,106580.0,0.33537359]
["bitfinex","BTCUSD",1747850682027,0.002,106590.0,106580.0,0.40027359]
["bitfinex","BTCUSD",1747850682760,0.002,106590.0,106580.0,0.80027359]
["bitfinex","BTCUSD",1747850682977,0.002,106590.0,106580.0,0.79897359]
["bitfinex","BTCUSD",1747850684784,0.002,106590.0,106580.0,3.20041659]
["bitfinex","BTCUSD",1747850685002,0.002,106590.0,106580.0,1.74334316]
["bitfinex","BTCUSD",1747850685659,0.002,106590.0,106580.0,1.74234316]
["bitfinex","BTCUSD",1747850685881,0.002,106590.0,106580.0,1.73634316]
["bitfinex","BTCUSD",1747850686100,0.002,106590.0,106580.0,1.74434316]
["bitfinex","BTCUSD",1747850686308,0.002,106590.0,106580.0,1.65934716]
["bitfinex","BTCUSD",1747850686518,0.002,106590.0,106580.0,1.65634716]
["bitfinex","BTCUSD",1747850686727,0.002,106590.0,106580.0,1.24700716]
["bitfinex","BTCUSD",1747850686904,0.002,106590.0,106580.0,1.42102016]
["bitfinex","BTCUSD",1747850687196,0.002,106590.0,106580.0,1.11217359]
["bitfinex","BTCUSD",1747850687426,0.002,106590.0,106580.0,1.14467359]
["bitfinex","BTCUSD",1747850687635,0.002,106590.0,106580.0,1.16467359]
["bitfinex","BTCUSD",1747850687848,0.002,106590.0,106580.0,1.77199459]
["bitfinex","BTCUSD",1747850688284,0.002,106610.0,106600.0,0.60459963]
["bitfinex","BTCUSD",1747850688519,0.00214439,106610.0,106600.0,0.81495541]
["bitfinex","BTCUSD",1747850688765,0.00214439,106610.0,106600.0,1.57492141]
["bitfinex","BTCUSD",1747850688982,0.00214439,106610.0,106600.0,1.81332141]
["bitfinex","BTCUSD",1747850689196,0.00214439,106610.0,106600.0,1.32598841]
["bitfinex","BTCUSD",1747850689410,0.00214439,106610.0,106600.0,1.35202977]
["bitfinex","BTCUSD",1747850689621,0.00214439,106610.0,106600.0,1.36610934]
["bitfinex","BTCUSD",1747850689845,0.00214439,106610.0,106600.0,1.37210934]
["bitfinex","BTCUSD",1747850690321,0.00214439,106610.0,106600.0,1.34606798]
["bitfinex","BTCUSD",1747850690753,0.00214439,106610.0,106600.0,1.3741203]
["bitfinex","BTCUSD",1747850691633,0.00214439,106610.0,106600.0,1.4715193]
["bitfinex","BTCUSD",1747850692008,0.00214439,106610.0,106600.0,1.5430723]
["bitfinex","BTCUSD",1747850692219,0.00214439,106610.0,106600.0,1.18554645]
["bitfinex","BTCUSD",1747850692429,0.00214439,106610.0,106600.0,1.19054645]
["bitfinex","BTCUSD",1747850692669,0.00214439,106610.0,106600.0,1.4615983]
["bitfinex","BTCUSD",1747850692869,0.00214439,106610.0,106600.0,1.3417683]
["bitfinex","BTCUSD",1747850693085,0.00214439,106610.0,106600.0,1.3381023]
["bitfinex","BTCUSD",1747850693304,0.00214439,106610.0,106600.0,1.1950873]
["bitfinex","BTCUSD",1747850693511,0.00214439,106610.0,106600.0,2.0101433]
["bitfinex","BTCUSD",1747850693729,0.00214439,106610.0,106600.0,1.8782353]
["bitfinex","BTCUSD",1747850693940,0.00214439,106610.0,106600.0,1.8832353]
["bitfinex","BTCUSD",1747850694160,0.00214439,106610.0,106600.0,1.6284613]
["bitfinex","BTCUSD",1747850694368,0.00214439,106610.0,106600.0,1.6484613]
["bitfinex","BTCUSD",1747850694577,0.002,106630.0,106620.0,0.23125915]
["bitfinex","BTCUSD",1747850694806,0.002,106630.0,106620.0,0.73510523]
["bitfinex","BTCUSD",1747850695221,0.002,106630.0,106620.0,1.13510523]
["bitfinex","BTCUSD",1747850695640,0.002,106630.0,106620.0,1.14110523]
["bitfinex","BTCUSD",1747850695844,0.02178239,106640.0,106630.0,0.63283892]
["bitfinex","BTCUSD",1747850696067,0.02178239,106640.0,106630.0,2.02740281]
["bitfinex","BTCUSD",1747850696273,0.02178239,106640.0,106630.0,1.93972065]
["bitfinex","BTCUSD",1747850696483,0.02178239,106640.0,106630.0,2.32972065]
["bitfinex","BTCUSD",1747850696686,0.02178239,106640.0,106630.0,2.33972065]
["bitfinex","BTCUSD",1747850697110,0.02178239,106640.0,106630.0,2.40083965]
["bitfinex","BTCUSD",1747850697539,0.02178239,106640.0,106630.0,1.18219265]
["bitfinex","BTCUSD",1747850697747,0.02178239,106640.0,106630.0,2.19579265]
["bitfinex","BTCUSD",1747850697968,0.02178239,106640.0,106630.0,0.84219265]
["bitfinex","BTCUSD",1747850698384,0.02178239,106640.0,106630.0,0.40059948]
["bitfinex","BTCUSD",1747850698595,0.02178239,106640.0,106630.0,0.41514033]
["bitfinex","BTCUSD",1747850698809,0.02178239,106640.0,106630.0,0.42214033]
["bitfinex","BTCUSD",1747850699015,0.02178239,106640.0,106630.0,0.42314033]
["bitfinex","BTCUSD",1747850699226,0.02178239,106640.0,106630.0,0.41914033]
["bitfinex","BTCUSD",1747850699439,0.02178239,106640.0,106630.0,0.42514033]
["bitfinex","BTCUSD",1747850699653,0.02178239,106640.0,106630.0,0.42714033]
["bitfinex","BTCUSD",1747850699886,0.02178239,106640.0,106630.0,0.42718033]
["bitfinex","BTCUSD",1747850700174,0.02178239,106640.0,106630.0,1.54774533]
["bitfinex","BTCUSD",1747850700425,0.02178239,106640.0,106630.0,1.27471054]
["bitfinex","BTCUSD",1747850700684,0.02178239,106640.0,106630.0,1.32862378]
["bitfinex","BTCUSD",1747850700915,0.02178239,106640.0,106630.0,1.19329354]
["bitfinex","BTCUSD",1747850701141,0.02178239,106640.0,106630.0,1.92549354]
["bitfinex","BTCUSD",1747850701356,0.02178239,106640.0,106630.0,2.82261054]
["bitfinex","BTCUSD",1747850701606,0.02178239,106640.0,106630.0,2.88281054]
["bitfinex","BTCUSD",1747850701877,0.02178239,106640.0,106630.0,2.88681054]
["bitfinex","BTCUSD",1747850702096,0.02178239,106640.0,106630.0,2.90381054]
["bitfinex","BTCUSD",1747850702520,0.02178239,106640.0,106630.0,1.51387654]
["bitfinex","BTCUSD",1747850702747,0.02178239,106640.0,106630.0,0.34788485]
["bitfinex","BTCUSD",1747850703395,0.02178239,106640.0,106630.0,0.3624257]
["bitfinex","BTCUSD",1747850704056,0.02178239,106640.0,106630.0,0.34788485]
["bitfinex","BTCUSD",1747850704702,0.02178239,106640.0,106630.0,0.33631249]
["bitfinex","BTCUSD",1747850705135,0.02178239,106640.0,106630.0,0.76634606]
["bitfinex","BTCUSD",1747850705385,0.02178239,106640.0,106630.0,0.78547133]
["bitfinex","BTCUSD",1747850705602,0.02178239,106640.0,106630.0,0.45147133]
["bitfinex","BTCUSD",1747850705825,0.02178239,106640.0,106630.0,0.79147133]
["bitfinex","BTCUSD",1747850706061,0.02178239,106640.0,106630.0,0.79247133]
["bitfinex","BTCUSD",1747850706506,0.02178239,106640.0,106630.0,2.75915433]
["bitfinex","BTCUSD",1747850707172,0.02178239,106640.0,106630.0,1.97197133]
["bitfinex","BTCUSD",1747850707399,0.02178239,106640.0,106630.0,1.97097133]
["bitfinex","BTCUSD",1747850707648,0.02178239,106640.0,106630.0,1.51137633]
["bitfinex","BTCUSD",1747850707902,0.02178239,106640.0,106630.0,1.34988033]
["bitfinex","BTCUSD",1747850708124,0.02178239,106640.0,106630.0,1.34688033]
["bitfinex","BTCUSD",1747850708576,0.02178239,106640.0,106630.0,2.35468033]
["bitfinex","BTCUSD",1747850708803,0.02178239,106640.0,106630.0,2.33629733]
["bitfinex","BTCUSD",1747850709040,0.02178239,106640.0,106630.0,0.34689691]
["bitfinex","BTCUSD",1747850709041,0.05248239,106640.0,106630.0,0.34689691]
["bitfinex","BTCUSD",1747850709262,0.08762717,106640.0,106630.0,0.26124138]
["bitfinex","BTCUSD",1747850709475,0.02178239,106640.0,106630.0,0.52688868]
["bitfinex","BTCUSD",1747850709694,0.02178239,106640.0,106630.0,1.67124]
["bitfinex","BTCUSD",1747850709946,0.002,106650.0,106640.0,0.21667784]
["bitfinex","BTCUSD",1747850710136,0.00214436,106650.0,106640.0,0.65071141]
["bitfinex","BTCUSD",1747850710351,0.00214436,106650.0,106640.0,0.67684771]
["bitfinex","BTCUSD",1747850710595,0.00214436,106650.0,106640.0,0.69138856]
["bitfinex","BTCUSD",1747850711035,0.00214436,106650.0,106640.0,0.23121869]
["bitfinex","BTCUSD",1747850711036,0.08329631,106650.0,106640.0,0.23121869]
["bitfinex","BTCUSD",1747850711269,0.09501746,106650.0,106640.0,0.19692413]
["bitfinex","BTCUSD",1747850711495,0.10439383,106650.0,106640.0,0.22605483]
["bitfinex","BTCUSD",1747850711723,0.10439383,106650.0,106640.0,0.21767802]
["bitfinex","BTCUSD",1747850711724,0.29192304,106650.0,106640.0,0.21767802]
["bitfinex","BTCUSD",1747850711942,0.0739202,106650.0,106640.0,0.28298652]
["bitfinex","BTCUSD",1747850712163,0.06454436,106650.0,106640.0,0.23205491]
["bitfinex","BTCUSD",1747850712375,0.0950172,106650.0,106640.0,0.22605491]
["bitfinex","BTCUSD",1747850712599,0.10539357,106650.0,106640.0,0.21230121]
["bitfinex","BTCUSD",1747850712821,0.10539357,106650.0,106640.0,0.23105492]
["bitfinex","BTCUSD",1747850713106,0.0960172,106650.0,106640.0,0.23105492]
["bitfinex","BTCUSD",1747850713325,0.0772649,106650.0,106640.0,0.23105492]
["bitfinex","BTCUSD",1747850713548,0.10539287,106650.0,106640.0,0.23105492]
["bitfinex","BTCUSD",1747850713760,0.10539287,106650.0,106640.0,0.27385861]
["bitfinex","BTCUSD",1747850713990,0.06788914,106650.0,106640.0,0.33962934]
["bitfinex","BTCUSD",1747850714215,0.06554436,106650.0,106640.0,0.33962934]
["bitfinex","BTCUSD",1747850714664,0.06554436,106650.0,106640.0,0.25497258]
["bitfinex","BTCUSD",1747850714809,0.08429596,106650.0,106640.0,0.25497258]
["bitfinex","BTCUSD",1747850715018,0.09601676,106650.0,106640.0,0.25497258]
["bitfinex","BTCUSD",1747850715241,0.08664065,106650.0,106640.0,0.25497258]
["bitfinex","BTCUSD",1747850715445,0.09601676,106650.0,106640.0,0.25497258]
["bitfinex","BTCUSD",1747850715686,0.00548914,106650.0,106640.0,0.25497258]
["bitfinex","BTCUSD",1747850715893,0.06474436,106650.0,106640.0,0.39420852]
["bitfinex","BTCUSD",1747850716092,0.06474436,106650.0,106640.0,0.34900615]
["bitfinex","BTCUSD",1747850716292,0.06474436,106650.0,106640.0,0.19354688]
["bitfinex","BTCUSD",1747850716293,0.27337057,106650.0,106640.0,0.19354688]
["bitfinex","BTCUSD",1747850716529,0.00314436,106650.0,106640.0,0.23621869]
["bitfinex","BTCUSD",1747850716881,0.00314436,106650.0,106640.0,0.33025226]
["bitfinex","BTCUSD",1747850717746,0.08379596,106650.0,106640.0,0.23621887]
["bitfinex","BTCUSD",1747850717948,0.08614065,106650.0,106640.0,0.24559559]
["bitfinex","BTCUSD",1747850718180,0.07676481,106650.0,106640.0,0.24559559]
["bitfinex","BTCUSD",1747850718395,0.06738914,106650.0,106640.0,0.02475397]
["bitfinex","BTCUSD",1747850718606,0.06504436,106650.0,106640.0,0.22100986]
["bitfinex","BTCUSD",1747850718819,0.08379596,106650.0,106640.0,0.22101004]
["bitfinex","BTCUSD",1747850719052,0.03464436,106650.0,106640.0,0.25430442]
["bitfinex","BTCUSD",1747850719262,0.0744202,106650.0,106640.0,0.19215243]
["bitfinex","BTCUSD",1747850719498,0.07442003,106650.0,106640.0,0.27373761]
["bitfinex","BTCUSD",1747850719722,0.09317189,106650.0,106640.0,0.27373761]
["bitfinex","BTCUSD",1747850719904,0.0931718,106650.0,106640.0,0.27373761]
["bitfinex","BTCUSD",1747850720119,0.01252003,106650.0,106640.0,0.27373761]
["bitfinex","BTCUSD",1747850720336,0.00314436,106650.0,106640.0,0.27373761]
["bitfinex","BTCUSD",1747850720832,0.01160957,106650.0,106640.0,0.36777118]
["bitfinex","BTCUSD",1747850721046,0.27869117,106650.0,106640.0,0.00460555]
["bitfinex","BTCUSD",1747850721493,0.55989117,106650.0,106640.0,0.00460555]
["bitfinex","BTCUSD",1747850721718,0.55051515,106650.0,106640.0,0.00460555]
["bitfinex","BTCUSD",1747850722796,0.89051515,106650.0,106640.0,0.00460555]
["bitfinex","BTCUSD",1747850723478,1.26640502,106650.0,106640.0,0.00460555]
["bitfinex","BTCUSD",1747850723669,0.89051515,106650.0,106640.0,0.00460555]
["bitfinex","BTCUSD",1747850723923,0.41140957,106650.0,106640.0,0.22028339]
["bitfinex","BTCUSD",1747850724129,0.6364433,106650.0,106640.0,0.20152968]
["bitfinex","BTCUSD",1747850724352,0.27777723,106640.0,106630.0,0.22089996]
["bitfinex","BTCUSD",1747850724619,0.27777784,106640.0,106630.0,0.19698133]
["bitfinex","BTCUSD",1747850724860,0.26840147,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747850725588,0.27040147,106640.0,106630.0,0.00304]
["bitfinex","BTCUSD",1747850725796,0.07347725,106640.0,106630.0,0.20936064]
["bitfinex","BTCUSD",1747850726001,0.28212324,106640.0,106630.0,0.20936064]
["bitfinex","BTCUSD",1747850726212,0.27977846,106640.0,106630.0,0.19998269]
["bitfinex","BTCUSD",1747850726428,0.27040147,106640.0,106630.0,0.20936064]
["bitfinex","BTCUSD",1747850726666,0.27040147,106640.0,106630.0,0.19060447]
["bitfinex","BTCUSD",1747850726873,0.69505779,106640.0,106630.0,0.00304]
["bitfinex","BTCUSD",1747850727085,0.703523,106640.0,106630.0,0.00304]
["bitfinex","BTCUSD",1747850727322,0.703523,106640.0,106630.0,0.21873798]
["bitfinex","BTCUSD",1747850727323,0.07256521,106640.0,106630.0,0.21873798]
["bitfinex","BTCUSD",1747850727539,0.01046521,106640.0,106630.0,0.23327883]
["bitfinex","BTCUSD",1747850727756,0.01046521,106640.0,106630.0,0.28474212]
["bitfinex","BTCUSD",1747850727965,0.03013096,106640.0,106630.0,0.22390131]
["bitfinex","BTCUSD",1747850728176,0.002,106640.0,106630.0,0.24265678]
["bitfinex","BTCUSD",1747850728446,0.01137672,106640.0,106630.0,0.24265678]
["bitfinex","BTCUSD",1747850728663,0.002,106640.0,106630.0,0.24265678]
["bitfinex","BTCUSD",1747850729524,0.02075406,106640.0,106630.0,0.00304]
["bitfinex","BTCUSD",1747850729743,0.57687835,106640.0,106630.0,0.00304]
["bitfinex","BTCUSD",1747850729947,0.89560094,106640.0,106630.0,0.19060447]
["bitfinex","BTCUSD",1747850730159,0.90297758,106640.0,106630.0,0.19998251]
["bitfinex","BTCUSD",1747850730367,0.0671,106640.0,106630.0,0.21573798]
["bitfinex","BTCUSD",1747850730835,0.03047539,106640.0,106630.0,0.21573798]
["bitfinex","BTCUSD",1747850731044,0.0117215,106640.0,106630.0,0.21573798]
["bitfinex","BTCUSD",1747850731258,0.36388524,106650.0,106640.0,0.21567811]
["bitfinex","BTCUSD",1747850731466,0.36388524,106650.0,106640.0,0.22505483]
["bitfinex","BTCUSD",1747850731467,0.3826371,106650.0,106640.0,0.22505483]
["bitfinex","BTCUSD",1747850731673,0.36388524,106650.0,106640.0,0.22505483]
["bitfinex","BTCUSD",1747850731884,0.36479587,106650.0,106640.0,0.22505483]
["bitfinex","BTCUSD",1747850732104,0.38354817,106650.0,106640.0,0.27177924]
["bitfinex","BTCUSD",1747850732320,0.36479587,106650.0,106640.0,0.27177924]
["bitfinex","BTCUSD",1747850732530,0.37417189,106650.0,106640.0,0.22505483]
["bitfinex","BTCUSD",1747850732743,0.28334436,106650.0,106640.0,0.22505483]
["bitfinex","BTCUSD",1747850732955,0.31147207,106650.0,106640.0,0.22505483]
["bitfinex","BTCUSD",1747850733161,0.03964835,106650.0,106640.0,0.22505483]
["bitfinex","BTCUSD",1747850733371,0.31551207,106650.0,106640.0,0.22505483]
["bitfinex","BTCUSD",1747850733580,0.03427207,106650.0,106640.0,0.22705483]
["bitfinex","BTCUSD",1747850733793,0.04364835,106650.0,106640.0,0.22705483]
["bitfinex","BTCUSD",1747850734000,0.2388988,106650.0,106640.0,0.2083013]
["bitfinex","BTCUSD",1747850734211,0.29027826,106650.0,106640.0,0.21567829]
["bitfinex","BTCUSD",1747850734428,0.28290277,106650.0,106640.0,0.00937734]
["bitfinex","BTCUSD",1747850734635,0.225055,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747850734841,0.26940129,106640.0,106630.0,0.18760447]
["bitfinex","BTCUSD",1747850735047,0.55060129,106640.0,106630.0,0.18760447]
["bitfinex","BTCUSD",1747850735296,0.55060129,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747850735479,0.54122413,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747850735730,0.54122413,106640.0,106630.0,0.20636046]
["bitfinex","BTCUSD",1747850735997,0.54122413,106640.0,106630.0,0.21573824]
["bitfinex","BTCUSD",1747850736217,0.54122413,106640.0,106630.0,0.1969826]
["bitfinex","BTCUSD",1747850736429,0.54122413,106640.0,106630.0,0.20636064]
["bitfinex","BTCUSD",1747850736655,0.54222413,106640.0,106630.0,4e-05]
["bitfinex","BTCUSD",1747850736873,0.54222413,106640.0,106630.0,0.00504]
["bitfinex","BTCUSD",1747850737086,0.88222413,106640.0,106630.0,0.00504]
["bitfinex","BTCUSD",1747850737295,0.9762577,106640.0,106630.0,0.00504]
["bitfinex","BTCUSD",1747850737512,1.258114,106640.0,106630.0,0.00504]
["bitfinex","BTCUSD",1747850737736,1.6973377,106640.0,106630.0,0.00504]
["bitfinex","BTCUSD",1747850738181,0.9762977,106640.0,106630.0,0.00504]
["bitfinex","BTCUSD",1747850738402,0.69414899,106640.0,106630.0,0.21136064]
["bitfinex","BTCUSD",1747850738644,0.97538899,106640.0,106630.0,0.20198269]
["bitfinex","BTCUSD",1747850738856,0.97538899,106640.0,106630.0,0.21129241]
["bitfinex","BTCUSD",1747850739074,0.97538899,106640.0,106630.0,0.00497159]
["bitfinex","BTCUSD",1747850739288,0.97438899,106640.0,106630.0,0.00497159]
["bitfinex","BTCUSD",1747850739499,0.19694269,106630.0,106610.0,0.21573692]
["bitfinex","BTCUSD",1747850739712,0.02813615,106620.0,106610.0,0.23027786]
["bitfinex","BTCUSD",1747850739926,0.01875723,106620.0,106610.0,0.23027786]
["bitfinex","BTCUSD",1747850740142,0.61002064,106630.0,106620.0,0.20633964]
["bitfinex","BTCUSD",1747850740352,0.61002064,106630.0,106620.0,0.19696098]
["bitfinex","BTCUSD",1747850740585,0.61002064,106630.0,106620.0,0.20633973]
["bitfinex","BTCUSD",1747850741009,0.60064269,106630.0,106620.0,0.19696116]
["bitfinex","BTCUSD",1747850741226,0.29999512,106630.0,106620.0,0.21571768]
["bitfinex","BTCUSD",1747850741448,0.30937307,106630.0,106620.0,0.22071768]
["bitfinex","BTCUSD",1747850741675,0.29999512,106630.0,106620.0,0.22071768]
["bitfinex","BTCUSD",1747850741913,0.50631611,106630.0,106620.0,0.22071839]
["bitfinex","BTCUSD",1747850742098,0.31875164,106630.0,106620.0,0.23009687]
["bitfinex","BTCUSD",1747850742332,0.30937351,106630.0,106620.0,0.23009687]
["bitfinex","BTCUSD",1747850742601,0.5073162,106630.0,106620.0,0.23009687]
["bitfinex","BTCUSD",1747850742852,0.31037351,106630.0,106620.0,0.23009687]
["bitfinex","BTCUSD",1747850743059,0.001,106630.0,106620.0,0.27389767]
["bitfinex","BTCUSD",1747850743272,0.0103776,106630.0,106620.0,0.24463772]
["bitfinex","BTCUSD",1747850743485,0.01975547,106630.0,106620.0,0.24463772]
["bitfinex","BTCUSD",1747850743696,0.001,106630.0,106620.0,0.24463772]
["bitfinex","BTCUSD",1747850743908,0.02913317,106630.0,106620.0,0.24463772]
["bitfinex","BTCUSD",1747850744127,0.001,106630.0,106620.0,0.24463772]
["bitfinex","BTCUSD",1747850744304,0.01975503,106630.0,106620.0,0.24463772]
["bitfinex","BTCUSD",1747850744518,0.001,106630.0,106620.0,0.24463772]
["bitfinex","BTCUSD",1747850744689,0.0103776,106630.0,106620.0,0.24463772]
["bitfinex","BTCUSD",1747850744897,0.01975538,106630.0,106620.0,0.24463772]
["bitfinex","BTCUSD",1747850745104,0.02913307,106630.0,106620.0,0.24463772]
["bitfinex","BTCUSD",1747850745311,0.22842037,106630.0,106620.0,0.005]
["bitfinex","BTCUSD",1747850745507,0.24989816,106630.0,106620.0,0.21133964]
["bitfinex","BTCUSD",1747850745709,0.25927638,106630.0,106620.0,0.22071821]
["bitfinex","BTCUSD",1747850745913,0.02913307,106630.0,106620.0,0.23009669]
["bitfinex","BTCUSD",1747850746296,0.00334478,106630.0,106620.0,0.27912428]
["bitfinex","BTCUSD",1747850746496,0.001,106630.0,106620.0,0.33867111]
["bitfinex","BTCUSD",1747850747106,0.001,106630.0,106620.0,0.40247111]
["bitfinex","BTCUSD",1747850747354,0.001,106630.0,106620.0,0.4287417]
["bitfinex","BTCUSD",1747850747586,0.001,106630.0,106620.0,0.3649417]
["bitfinex","BTCUSD",1747850747806,0.001,106630.0,106620.0,0.37991346]
["bitfinex","BTCUSD",1747850748025,0.001,106630.0,106620.0,0.33867111]
["bitfinex","BTCUSD",1747850748273,0.01152003,106650.0,106640.0,0.22505483]
["bitfinex","BTCUSD",1747850748494,0.02324065,106650.0,106640.0,0.22505483]
["bitfinex","BTCUSD",1747850748707,0.03261667,106650.0,106640.0,0.22505483]
["bitfinex","BTCUSD",1747850748938,0.22952225,106650.0,106640.0,0.21567811]
["bitfinex","BTCUSD",1747850749147,0.22717826,106650.0,106640.0,0.21567846]
["bitfinex","BTCUSD",1747850749363,0.01875389,106640.0,106630.0,0.23022246]
["bitfinex","BTCUSD",1747850749596,0.01875512,106630.0,106620.0,0.22088005]
["bitfinex","BTCUSD",1747850749812,0.00937743,106630.0,106620.0,0.23025897]
["bitfinex","BTCUSD",1747850750305,0.01875503,106630.0,106620.0,0.23025897]
["bitfinex","BTCUSD",1747850750513,0.02813272,106630.0,106620.0,0.21571812]
["bitfinex","BTCUSD",1747850750724,0.01875503,106630.0,106620.0,0.23025897]
["bitfinex","BTCUSD",1747850751377,0.20630094,106640.0,106630.0,0.21569833]
["bitfinex","BTCUSD",1747850751615,0.20630094,106640.0,106630.0,0.20632064]
["bitfinex","BTCUSD",1747850751789,0.19692404,106640.0,106630.0,0.20632064]
["bitfinex","BTCUSD",1747850752008,0.00937769,106630.0,106620.0,0.23025844]
["bitfinex","BTCUSD",1747850752232,0.01172247,106630.0,106620.0,0.23525844]
["bitfinex","BTCUSD",1747850752441,0.01172238,106630.0,106620.0,0.23025844]
["bitfinex","BTCUSD",1747850752648,0.0093776,106630.0,106620.0,0.23025844]
["bitfinex","BTCUSD",1747850752883,0.01875512,106630.0,106620.0,0.23025844]
["bitfinex","BTCUSD",1747850753101,0.002,106640.0,106630.0,0.22507611]
["bitfinex","BTCUSD",1747850753322,0.002,106640.0,106630.0,0.23961696]
["bitfinex","BTCUSD",1747850753549,0.02309849,106640.0,106630.0,0.2344538]
["bitfinex","BTCUSD",1747850753766,0.22939978,106640.0,106630.0,0.2344538]
["bitfinex","BTCUSD",1747850753983,0.02075441,106640.0,106630.0,0.20632064]
["bitfinex","BTCUSD",1747850754229,0.02109884,106640.0,106630.0,0.22507593]
["bitfinex","BTCUSD",1747850754451,0.65060781,106650.0,106640.0,0.21567811]
["bitfinex","BTCUSD",1747850754671,0.65998366,106650.0,106640.0,0.22505483]
["bitfinex","BTCUSD",1747850754904,0.64213596,106650.0,106640.0,0.22505483]
["bitfinex","BTCUSD",1747850755327,0.84841774,106650.0,106640.0,0.21567811]
["bitfinex","BTCUSD",1747850755562,0.30213596,106650.0,106640.0,0.22505483]
["bitfinex","BTCUSD",1747850755812,0.32088826,106650.0,106640.0,0.22705483]
["bitfinex","BTCUSD",1747850756047,0.04364809,106650.0,106640.0,0.22705483]
["bitfinex","BTCUSD",1747850756286,0.00614436,106650.0,106640.0,0.28544946]
["bitfinex","BTCUSD",1747850757046,0.00614436,106650.0,106640.0,0.37948303]
["bitfinex","BTCUSD",1747850757277,0.00214436,106650.0,106640.0,1.68853972]
["bitfinex","BTCUSD",1747850757535,0.00414436,106650.0,106640.0,1.61032972]
["bitfinex","BTCUSD",1747850757779,0.0180337,106690.0,106680.0,0.23013783]
["bitfinex","BTCUSD",1747850758009,0.0185148,106690.0,106680.0,1.8161027]
["bitfinex","BTCUSD",1747850758236,0.0185148,106690.0,106680.0,2.3781767]
["bitfinex","BTCUSD",1747850758695,0.04097309,106720.0,106710.0,0.04265336]
["bitfinex","BTCUSD",1747850758917,0.04111739,106720.0,106710.0,0.73917086]
["bitfinex","BTCUSD",1747850759157,0.04111739,106720.0,106710.0,0.4904021]
["bitfinex","BTCUSD",1747850759631,0.05985687,106720.0,106710.0,0.31466162]
["bitfinex","BTCUSD",1747850759632,0.05985687,106720.0,106710.0,0.01454085]
["bitfinex","BTCUSD",1747850759633,0.14726368,106720.0,106710.0,0.01454085]
["bitfinex","BTCUSD",1747850759872,0.00937128,106700.0,106690.0,0.23011736]
["bitfinex","BTCUSD",1747850760120,0.02811445,106700.0,106690.0,0.33808135]
["bitfinex","BTCUSD",1747850760375,0.00937215,106690.0,106680.0,1.3847662]
["bitfinex","BTCUSD",1747850760606,0.01874457,106690.0,106680.0,0.7364054]
["bitfinex","BTCUSD",1747850760821,0.02811769,106690.0,106680.0,0.21759777]
["bitfinex","BTCUSD",1747850761050,0.22494962,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747850761261,0.20620461,106690.0,106680.0,0.20822377]
["bitfinex","BTCUSD",1747850761510,0.20620461,106690.0,106680.0,0.21759715]
["bitfinex","BTCUSD",1747850761729,0.20620461,106690.0,106680.0,0.232138]
["bitfinex","BTCUSD",1747850761955,0.19683193,106690.0,106680.0,0.06237734]
["bitfinex","BTCUSD",1747850762187,0.26023193,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1747850762416,0.00937145,106700.0,106690.0,0.0187451]
["bitfinex","BTCUSD",1747850762647,0.0634,106710.0,106700.0,0.00937198]
["bitfinex","BTCUSD",1747850762875,0.0617,106720.0,106710.0,0.21553636]
["bitfinex","BTCUSD",1747850763098,0.5583759,106720.0,106710.0,0.20616579]
["bitfinex","BTCUSD",1747850763346,0.08980961,106720.0,106710.0,0.22490755]
["bitfinex","BTCUSD",1747850763572,0.08980961,106720.0,106710.0,0.21553715]
["bitfinex","BTCUSD",1747850763788,0.002,106730.0,106720.0,0.21551617]
["bitfinex","BTCUSD",1747850764014,0.00434478,106730.0,106720.0,0.20614647]
["bitfinex","BTCUSD",1747850764233,0.02073755,106730.0,106720.0,0.21551617]
["bitfinex","BTCUSD",1747850764451,0.02073755,106730.0,106720.0,0.28214562]
["bitfinex","BTCUSD",1747850764452,0.002,106730.0,106720.0,0.28214562]
["bitfinex","BTCUSD",1747850764680,0.002,106730.0,106720.0,0.37617919]
["bitfinex","BTCUSD",1747850765120,0.002,106730.0,106720.0,0.32509059]
["bitfinex","BTCUSD",1747850765339,0.006,106730.0,106720.0,0.32509059]
["bitfinex","BTCUSD",1747850765552,0.006,106730.0,106720.0,0.32409059]
["bitfinex","BTCUSD",1747850765793,0.006,106730.0,106720.0,0.32609059]
["bitfinex","BTCUSD",1747850765794,0.002,106730.0,106720.0,0.32609059]
["bitfinex","BTCUSD",1747850767118,0.005,106730.0,106720.0,0.35699059]
["bitfinex","BTCUSD",1747850767333,0.005,106730.0,106720.0,0.41801968]
["bitfinex","BTCUSD",1747850767547,0.002,106730.0,106720.0,0.40024415]
["bitfinex","BTCUSD",1747850767782,0.002,106730.0,106720.0,0.33784415]
["bitfinex","BTCUSD",1747850767994,0.002,106730.0,106720.0,0.68484415]
["bitfinex","BTCUSD",1747850768198,0.002,106730.0,106720.0,0.75903139]
["bitfinex","BTCUSD",1747850768411,0.002,106730.0,106720.0,0.96057196]
["bitfinex","BTCUSD",1747850769066,0.002,106730.0,106720.0,0.94528472]
["bitfinex","BTCUSD",1747850769724,0.002,106730.0,106720.0,0.97076595]
["bitfinex","BTCUSD",1747850769936,0.002,106730.0,106720.0,1.00116408]
["bitfinex","BTCUSD",1747850770368,0.002,106730.0,106720.0,0.98276595]
["bitfinex","BTCUSD",1747850770589,0.002,106730.0,106720.0,1.01516408]
["bitfinex","BTCUSD",1747850770716,0.002,106730.0,106720.0,1.02516408]
["bitfinex","BTCUSD",1747850770938,0.002,106730.0,106720.0,0.97728472]
["bitfinex","BTCUSD",1747850771145,1.002,106750.0,106740.0,0.57001664]
["bitfinex","BTCUSD",1747850771146,0.854,106750.0,106740.0,0.57001664]
["bitfinex","BTCUSD",1747850771351,0.854,106750.0,106740.0,1.80936297]
["bitfinex","BTCUSD",1747850771558,0.854,106750.0,106740.0,3.12683897]
["bitfinex","BTCUSD",1747850771999,0.854,106750.0,106740.0,3.17275891]
["bitfinex","BTCUSD",1747850772221,0.854,106750.0,106740.0,1.18554297]
["bitfinex","BTCUSD",1747850772425,0.854,106750.0,106740.0,2.15420297]
["bitfinex","BTCUSD",1747850772873,0.854,106750.0,106740.0,2.14820297]
["bitfinex","BTCUSD",1747850773084,0.854,106750.0,106740.0,2.15720297]
["bitfinex","BTCUSD",1747850773657,0.854,106750.0,106740.0,1.81720297]
["bitfinex","BTCUSD",1747850774084,0.854,106750.0,106740.0,0.82164297]
["bitfinex","BTCUSD",1747850774338,0.854,106750.0,106740.0,1.09360297]
["bitfinex","BTCUSD",1747850774583,0.854,106750.0,106740.0,1.09460297]
["bitfinex","BTCUSD",1747850775196,0.854,106750.0,106740.0,0.82064297]
["bitfinex","BTCUSD",1747850775405,0.854,106750.0,106740.0,1.10160297]
["bitfinex","BTCUSD",1747850775608,0.854,106750.0,106740.0,0.82064297]
["bitfinex","BTCUSD",1747850775820,0.854,106750.0,106740.0,1.10160297]
["bitfinex","BTCUSD",1747850776030,0.854,106750.0,106740.0,1.16064297]
["bitfinex","BTCUSD",1747850776253,0.854,106750.0,106740.0,1.44160297]
["bitfinex","BTCUSD",1747850776477,0.85391317,106750.0,106740.0,1.44160297]
["bitfinex","BTCUSD",1747850777562,0.91711317,106750.0,106740.0,0.21410785]
["bitfinex","BTCUSD",1747850777780,0.91711317,106750.0,106740.0,0.22347579]
["bitfinex","BTCUSD",1747850777980,0.85391317,106750.0,106740.0,0.22347579]
["bitfinex","BTCUSD",1747850778242,0.85391317,106750.0,106740.0,0.33205021]
["bitfinex","BTCUSD",1747850778906,0.85391317,106750.0,106740.0,0.32405021]
["bitfinex","BTCUSD",1747850779115,0.85391317,106750.0,106740.0,1.11948233]
["bitfinex","BTCUSD",1747850779324,0.85391317,106750.0,106740.0,1.53028233]
["bitfinex","BTCUSD",1747850779789,0.85391317,106750.0,106740.0,1.46548233]
["bitfinex","BTCUSD",1747850780417,0.85391317,106750.0,106740.0,1.53028233]
["bitfinex","BTCUSD",1747850780641,0.85391317,106750.0,106740.0,0.75116233]
["bitfinex","BTCUSD",1747850780849,0.85391317,106750.0,106740.0,0.59646936]
["bitfinex","BTCUSD",1747850781073,0.85391317,106750.0,106740.0,0.31550936]
["bitfinex","BTCUSD",1747850781290,0.85391317,106750.0,106740.0,0.59646936]
["bitfinex","BTCUSD",1747850781512,0.85391317,106750.0,106740.0,0.95101021]
["bitfinex","BTCUSD",1747850781951,0.85391317,106750.0,106740.0,1.76940021]
["bitfinex","BTCUSD",1747850782191,0.85391317,106750.0,106740.0,1.84239678]
["bitfinex","BTCUSD",1747850782411,0.56123851,106750.0,106740.0,2.26691678]
["bitfinex","BTCUSD",1747850782622,0.56123851,106750.0,106740.0,2.17288321]
["bitfinex","BTCUSD",1747850783347,0.56123851,106750.0,106740.0,2.17388321]
["bitfinex","BTCUSD",1747850783577,0.10384193,106780.0,106770.0,0.29305609]
["bitfinex","BTCUSD",1747850783797,0.10384193,106780.0,106770.0,2.32746683]
["bitfinex","BTCUSD",1747850783798,0.05725201,106780.0,106770.0,2.32746683]
["bitfinex","BTCUSD",1747850784022,0.002,106790.0,106780.0,0.30303592]
["bitfinex","BTCUSD",1747850784265,0.0360937,106800.0,106790.0,0.22991575]
["bitfinex","BTCUSD",1747850784462,0.01560799,106800.0,106790.0,5.58707432]
["bitfinex","BTCUSD",1747850784674,0.01560799,106800.0,106790.0,5.72112213]
["bitfinex","BTCUSD",1747850784926,0.03267359,106820.0,106810.0,0.29307542]
["bitfinex","BTCUSD",1747850785145,0.03315422,106820.0,106810.0,1.91623499]
["bitfinex","BTCUSD",1747850785580,0.03315422,106820.0,106810.0,2.25623499]
["bitfinex","BTCUSD",1747850785797,0.03315422,106820.0,106810.0,1.90216199]
["bitfinex","BTCUSD",1747850786068,0.03315422,106820.0,106810.0,0.65102103]
["bitfinex","BTCUSD",1747850786308,0.03315422,106820.0,106810.0,0.7344232]
["bitfinex","BTCUSD",1747850786548,0.04157396,106820.0,106810.0,0.7344232]
["bitfinex","BTCUSD",1747850786776,0.04157396,106820.0,106810.0,0.9826682]
["bitfinex","BTCUSD",1747850787268,0.04157396,106820.0,106810.0,1.9775882]
["bitfinex","BTCUSD",1747850787700,0.04157396,106820.0,106810.0,1.9875882]
["bitfinex","BTCUSD",1747850787922,0.04157396,106820.0,106810.0,2.06057084]
["bitfinex","BTCUSD",1747850788148,0.04157396,106820.0,106810.0,2.0964559]
["bitfinex","BTCUSD",1747850788364,0.03315422,106820.0,106810.0,2.0964559]
["bitfinex","BTCUSD",1747850788587,0.03315422,106820.0,106810.0,2.1064559]
["bitfinex","BTCUSD",1747850789244,0.002,106830.0,106820.0,0.29345526]
["bitfinex","BTCUSD",1747850789461,0.00214413,106830.0,106820.0,3.59384676]
["bitfinex","BTCUSD",1747850789681,0.00214413,106830.0,106820.0,3.99384676]
["bitfinex","BTCUSD",1747850789932,0.00214413,106830.0,106820.0,3.30914076]
["bitfinex","BTCUSD",1747850790147,0.00214413,106830.0,106820.0,2.12488376]
["bitfinex","BTCUSD",1747850790344,0.00214413,106830.0,106820.0,2.0674987]
["bitfinex","BTCUSD",1747850790488,0.00214413,106830.0,106820.0,2.09239474]
["bitfinex","BTCUSD",1747850790906,0.00214413,106830.0,106820.0,1.65479674]
["bitfinex","BTCUSD",1747850791100,0.00214413,106830.0,106820.0,2.6236607]
["bitfinex","BTCUSD",1747850791369,0.00214413,106830.0,106820.0,2.6020757]
["bitfinex","BTCUSD",1747850791605,0.00128711,106830.0,106820.0,2.62798423]
["bitfinex","BTCUSD",1747850791811,0.00840385,106860.0,106850.0,0.22979481]
["bitfinex","BTCUSD",1747850792041,0.00840385,106860.0,106850.0,0.64815775]
["bitfinex","BTCUSD",1747850793157,0.01040385,106860.0,106850.0,0.64815775]
["bitfinex","BTCUSD",1747850793362,0.0197611,106860.0,106850.0,0.64815775]
["bitfinex","BTCUSD",1747850793567,0.01040385,106860.0,106850.0,0.65315775]
["bitfinex","BTCUSD",1747850793981,0.002,106860.0,106850.0,0.99315775]
["bitfinex","BTCUSD",1747850794137,0.002,106860.0,106850.0,1.01905081]
["bitfinex","BTCUSD",1747850795611,0.002,106860.0,106850.0,0.99315775]
["bitfinex","BTCUSD",1747850795947,0.02178239,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1747850796148,0.02192647,106870.0,106860.0,0.34910019]
["bitfinex","BTCUSD",1747850796491,0.02192647,106870.0,106860.0,0.36364104]
["bitfinex","BTCUSD",1747850796696,0.02192647,106870.0,106860.0,1.07044104]
["bitfinex","BTCUSD",1747850797107,0.02292647,106870.0,106860.0,1.07044104]
["bitfinex","BTCUSD",1747850799365,0.02178239,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1747850799613,0.02178239,106880.0,106870.0,0.70612697]
["bitfinex","BTCUSD",1747850799783,0.01820921,106880.0,106870.0,3.51391597]
["bitfinex","BTCUSD",1747850800204,0.01820921,106880.0,106870.0,1.29759397]
["bitfinex","BTCUSD",1747850800666,0.02020921,106880.0,106870.0,1.29759397]
["bitfinex","BTCUSD",1747850800881,0.02020921,106880.0,106870.0,1.10612697]
["bitfinex","BTCUSD",1747850801098,0.02020921,106880.0,106870.0,0.70535614]
["bitfinex","BTCUSD",1747850801330,0.08320921,106880.0,106870.0,0.32301727]
["bitfinex","BTCUSD",1747850801743,0.08320921,106880.0,106870.0,0.33755812]
["bitfinex","BTCUSD",1747850802168,0.02020921,106880.0,106870.0,0.33755812]
["bitfinex","BTCUSD",1747850802382,0.02020921,106880.0,106870.0,0.71300991]
["bitfinex","BTCUSD",1747850802383,0.01820921,106880.0,106870.0,0.71300991]
["bitfinex","BTCUSD",1747850802622,0.01820921,106880.0,106870.0,0.77302515]
["bitfinex","BTCUSD",1747850802826,0.01820921,106880.0,106870.0,0.77402515]
["bitfinex","BTCUSD",1747850803250,0.01820921,106880.0,106870.0,0.77302515]
["bitfinex","BTCUSD",1747850804997,0.09150234,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1747850805215,0.12210234,106890.0,106880.0,0.3092271]
["bitfinex","BTCUSD",1747850805425,0.17211219,106890.0,106880.0,0.29987152]
["bitfinex","BTCUSD",1747850805627,0.15340234,106890.0,106880.0,0.33312397]
["bitfinex","BTCUSD",1747850806072,0.09150234,106890.0,106880.0,0.33312397]
["bitfinex","BTCUSD",1747850806287,0.09350234,106890.0,106880.0,0.67312397]
["bitfinex","BTCUSD",1747850807166,0.09350234,106890.0,106880.0,2.51726597]
["bitfinex","BTCUSD",1747850807465,0.09350234,106890.0,106880.0,2.61354908]
["bitfinex","BTCUSD",1747850807668,0.09350234,106890.0,106880.0,1.52859608]
["bitfinex","BTCUSD",1747850807882,0.09350234,106890.0,106880.0,0.69800708]
["bitfinex","BTCUSD",1747850808093,0.09350234,106890.0,106880.0,1.85730508]
["bitfinex","BTCUSD",1747850808311,0.06216426,106890.0,106880.0,1.91770508]
["bitfinex","BTCUSD",1747850808526,0.05524167,106890.0,106880.0,1.91770508]
["bitfinex","BTCUSD",1747850809174,0.05524167,106890.0,106880.0,2.31770508]
["bitfinex","BTCUSD",1747850809599,0.0419531,106890.0,106880.0,2.31970508]
["bitfinex","BTCUSD",1747850810047,0.0380337,106910.0,106900.0,0.56969412]
["bitfinex","BTCUSD",1747850810261,0.0380337,106910.0,106900.0,1.0703571]
["bitfinex","BTCUSD",1747850810262,0.03817775,106910.0,106900.0,1.0703571]
["bitfinex","BTCUSD",1747850810477,0.03817775,106910.0,106900.0,0.93594521]
["bitfinex","BTCUSD",1747850810882,0.03817775,106910.0,106900.0,1.33594521]
["bitfinex","BTCUSD",1747850811334,0.03817775,106910.0,106900.0,2.32282521]
["bitfinex","BTCUSD",1747850812445,0.03346867,106910.0,106900.0,1.41774521]
["bitfinex","BTCUSD",1747850812692,0.03346867,106910.0,106900.0,2.39462521]
["bitfinex","BTCUSD",1747850812947,0.03346867,106910.0,106900.0,2.40454521]
["bitfinex","BTCUSD",1747850813424,0.01932473,106910.0,106900.0,2.40454521]
["bitfinex","BTCUSD",1747850813641,0.002,106930.0,106920.0,0.22965388]
["bitfinex","BTCUSD",1747850813886,0.00248006,106930.0,106920.0,2.17670419]
["bitfinex","BTCUSD",1747850814152,0.00248006,106930.0,106920.0,1.83572119]
["bitfinex","BTCUSD",1747850814364,0.00248006,106930.0,106920.0,2.29912119]
["bitfinex","BTCUSD",1747850814576,6e-05,106940.0,106930.0,0.56963377]
["bitfinex","BTCUSD",1747850814795,6e-05,106940.0,106930.0,2.20996345]
["bitfinex","BTCUSD",1747850815013,6e-05,106940.0,106930.0,2.26693286]
["bitfinex","BTCUSD",1747850815221,6e-05,106940.0,106930.0,2.73013286]
["bitfinex","BTCUSD",1747850815477,6e-05,106940.0,106930.0,2.7443145]
["bitfinex","BTCUSD",1747850815686,6e-05,106940.0,106930.0,2.7543145]
["bitfinex","BTCUSD",1747850815905,6e-05,106940.0,106930.0,2.4637945]
["bitfinex","BTCUSD",1747850816123,0.002,106950.0,106940.0,0.56961365]
["bitfinex","BTCUSD",1747850816341,0.00214393,106950.0,106940.0,2.09700585]
["bitfinex","BTCUSD",1747850816610,0.00214393,106950.0,106940.0,2.47736079]
["bitfinex","BTCUSD",1747850816828,0.00214393,106950.0,106940.0,2.79946679]
["bitfinex","BTCUSD",1747850817048,0.00214393,106950.0,106940.0,2.67531179]
["bitfinex","BTCUSD",1747850818772,0.00214393,106950.0,106940.0,2.67631179]
["bitfinex","BTCUSD",1747850819010,0.00214393,106950.0,106940.0,2.53309179]
["bitfinex","BTCUSD",1747850819231,0.00214393,106950.0,106940.0,2.67158379]
["bitfinex","BTCUSD",1747850819449,0.00214393,106950.0,106940.0,2.73448379]
["bitfinex","BTCUSD",1747850820350,0.002,106970.0,106960.0,0.56957343]
["bitfinex","BTCUSD",1747850820569,0.002,106970.0,106960.0,1.11224341]
["bitfinex","BTCUSD",1747850820787,0.002,106970.0,106960.0,0.74645952]
["bitfinex","BTCUSD",1747850821003,0.0646,106970.0,106960.0,1.04102926]
["bitfinex","BTCUSD",1747850821220,0.0646,106970.0,106960.0,1.01514615]
["bitfinex","BTCUSD",1747850821438,0.0342,106970.0,106960.0,1.04111096]
["bitfinex","BTCUSD",1747850821659,0.002,106970.0,106960.0,1.55737181]
["bitfinex","BTCUSD",1747850823202,0.08797218,107010.0,107000.0,0.22949305]
["bitfinex","BTCUSD",1747850823419,0.08797218,107010.0,107000.0,0.32352662]
["bitfinex","BTCUSD",1747850823851,0.07954696,107010.0,107000.0,0.32352662]
["bitfinex","BTCUSD",1747850824072,0.07954696,107010.0,107000.0,1.02244662]
["bitfinex","BTCUSD",1747850824073,0.08064696,107010.0,107000.0,1.02244662]
["bitfinex","BTCUSD",1747850824294,0.08064696,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1747850824506,0.08064696,107010.0,107000.0,0.22997311]
["bitfinex","BTCUSD",1747850824715,0.08999109,107010.0,107000.0,0.22997311]
["bitfinex","BTCUSD",1747850824921,0.09933539,107010.0,107000.0,0.22997311]
["bitfinex","BTCUSD",1747850825566,0.08999109,107010.0,107000.0,0.22997311]
["bitfinex","BTCUSD",1747850825786,0.26754538,107010.0,107000.0,0.00048006]
["bitfinex","BTCUSD",1747850826006,0.2862346,107010.0,107000.0,0.00048006]
["bitfinex","BTCUSD",1747850826688,0.27689012,107010.0,107000.0,0.00048006]
["bitfinex","BTCUSD",1747850826907,0.18693335,106990.0,106980.0,0.19829819]
["bitfinex","BTCUSD",1747850827123,0.26692615,106990.0,106980.0,0.00248063]
["bitfinex","BTCUSD",1747850827345,1.05609096,106990.0,106980.0,0.00248063]
["bitfinex","BTCUSD",1747850827557,0.54855249,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747850827771,0.54855249,106970.0,106960.0,0.0024811]
["bitfinex","BTCUSD",1747850828018,0.98258606,106970.0,106960.0,0.0024811]
["bitfinex","BTCUSD",1747850828893,0.26708391,106960.0,106950.0,0.18704327]
["bitfinex","BTCUSD",1747850829111,0.0614,106960.0,106950.0,0.26627074]
["bitfinex","BTCUSD",1747850829368,0.07074867,106960.0,106950.0,0.26627074]
["bitfinex","BTCUSD",1747850829587,0.8910165,106960.0,106950.0,0.00052167]
["bitfinex","BTCUSD",1747850829809,0.0614,106960.0,106950.0,0.21557437]
["bitfinex","BTCUSD",1747850830030,0.28812612,106960.0,106950.0,0.18752494]
["bitfinex","BTCUSD",1747850830250,0.0614,106960.0,106950.0,0.21557437]
["bitfinex","BTCUSD",1747850830461,0.0614,106960.0,106950.0,0.28124006]
["bitfinex","BTCUSD",1747850830714,0.08244204,106960.0,106950.0,0.22492409]
["bitfinex","BTCUSD",1747850830927,0.27877684,106960.0,106950.0,0.22492409]
["bitfinex","BTCUSD",1747850831142,0.08944619,106960.0,106950.0,0.22492409]
["bitfinex","BTCUSD",1747850831356,0.08244204,106960.0,106950.0,0.22492409]
["bitfinex","BTCUSD",1747850831572,0.06374478,106960.0,106950.0,0.45084316]
["bitfinex","BTCUSD",1747850831790,0.0614,106960.0,106950.0,0.45084316]
["bitfinex","BTCUSD",1747850832044,0.001,106960.0,106950.0,0.37582792]
["bitfinex","BTCUSD",1747850832492,0.001,106960.0,106950.0,0.45084316]
["bitfinex","BTCUSD",1747850833141,0.001,106960.0,106950.0,0.40851375]
["bitfinex","BTCUSD",1747850833788,0.001,106960.0,106950.0,0.33349851]
["bitfinex","BTCUSD",1747850834216,0.08379735,106960.0,106950.0,0.33349851]
["bitfinex","BTCUSD",1747850834447,0.28013233,106960.0,106950.0,0.21141586]
["bitfinex","BTCUSD",1747850834667,0.28013233,106960.0,106950.0,0.20622482]
["bitfinex","BTCUSD",1747850834879,0.09314655,106960.0,106950.0,0.21557454]
["bitfinex","BTCUSD",1747850835099,0.07444859,106960.0,106950.0,0.22492409]
["bitfinex","BTCUSD",1747850835325,0.08379735,106960.0,106950.0,0.22492409]
["bitfinex","BTCUSD",1747850835544,0.0651,106960.0,106950.0,0.31895766]
["bitfinex","BTCUSD",1747850835764,0.0651,106960.0,106950.0,0.22492409]
["bitfinex","BTCUSD",1747850836036,0.07444867,106960.0,106950.0,0.22492409]
["bitfinex","BTCUSD",1747850836247,0.001,106960.0,106950.0,0.33349851]
["bitfinex","BTCUSD",1747850836468,0.0632,106960.0,106950.0,0.38668536]
["bitfinex","BTCUSD",1747850836695,0.2899263,106960.0,106950.0,0.00052167]
["bitfinex","BTCUSD",1747850836914,0.26888408,106960.0,106950.0,0.00052167]
["bitfinex","BTCUSD",1747850837347,0.64450563,106960.0,106950.0,0.00052167]
["bitfinex","BTCUSD",1747850837574,0.98450563,106960.0,106950.0,0.00052167]
["bitfinex","BTCUSD",1747850837822,0.60855325,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747850838034,0.60855325,106950.0,106930.0,0.22615428]
["bitfinex","BTCUSD",1747850838035,0.0622,106940.0,106930.0,0.22615428]
["bitfinex","BTCUSD",1747850838247,0.07155025,106940.0,106930.0,0.22663651]
["bitfinex","BTCUSD",1747850838499,0.36430073,106940.0,106930.0,0.01154359]
["bitfinex","BTCUSD",1747850838713,0.70195595,106940.0,106930.0,0.00048223]
["bitfinex","BTCUSD",1747850839558,0.89763306,106940.0,106930.0,0.2155755]
["bitfinex","BTCUSD",1747850839872,0.71061153,106940.0,106930.0,0.2249268]
["bitfinex","BTCUSD",1747850840057,0.35191025,106940.0,106930.0,0.2249268]
["bitfinex","BTCUSD",1747850840523,0.34256,106940.0,106930.0,0.2249268]
["bitfinex","BTCUSD",1747850840756,0.0829011,106940.0,106930.0,0.29059065]
["bitfinex","BTCUSD",1747850840986,0.09459674,106940.0,106930.0,0.29994195]
["bitfinex","BTCUSD",1747850841224,0.09459674,106940.0,106930.0,0.29894195]
["bitfinex","BTCUSD",1747850841449,0.28161749,106940.0,106930.0,0.20522403]
["bitfinex","BTCUSD",1747850841664,0.0652,106930.0,106920.0,0.2171123]
["bitfinex","BTCUSD",1747850841877,0.02070075,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1747850842103,0.002,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1747850842324,0.002,106940.0,106930.0,0.39868258]
["bitfinex","BTCUSD",1747850842539,0.002,106940.0,106930.0,0.34974524]
["bitfinex","BTCUSD",1747850842756,0.08234414,106950.0,106940.0,0.20572255]
["bitfinex","BTCUSD",1747850842975,0.06364478,106950.0,106940.0,0.22442365]
["bitfinex","BTCUSD",1747850843193,0.0639,106970.0,106960.0,0.21503258]
["bitfinex","BTCUSD",1747850843420,0.002,106970.0,106960.0,0.21503258]
["bitfinex","BTCUSD",1747850843863,0.002,106970.0,106960.0,0.22957343]
["bitfinex","BTCUSD",1747850844508,0.002,106970.0,106960.0,0.23005653]
["bitfinex","BTCUSD",1747850844740,0.005,106970.0,106960.0,0.23005653]
["bitfinex","BTCUSD",1747850844958,0.0143478,106970.0,106960.0,0.23005653]
["bitfinex","BTCUSD",1747850845168,0.005,106970.0,106960.0,0.23005653]
["bitfinex","BTCUSD",1747850845380,0.01434762,106970.0,106960.0,0.23005653]
["bitfinex","BTCUSD",1747850845599,0.005,106970.0,106960.0,0.23005653]
["bitfinex","BTCUSD",1747850846258,0.005,106970.0,106960.0,0.3240901]
["bitfinex","BTCUSD",1747850846475,0.005,106970.0,106960.0,0.69018518]
["bitfinex","BTCUSD",1747850846683,0.005,106970.0,106960.0,0.88906818]
["bitfinex","BTCUSD",1747850846897,0.002,106970.0,106960.0,0.6993924]
["bitfinex","BTCUSD",1747850847106,0.03004392,106970.0,106960.0,0.24161076]
["bitfinex","BTCUSD",1747850847318,0.0693,106970.0,106960.0,0.21551568]
["bitfinex","BTCUSD",1747850847586,0.005,106970.0,106960.0,0.24111789]
["bitfinex","BTCUSD",1747850847806,0.002,106970.0,106960.0,0.33515146]
["bitfinex","BTCUSD",1747850848248,0.06244392,106970.0,106960.0,0.24332906]
["bitfinex","BTCUSD",1747850848466,0.26211654,106970.0,106960.0,0.19853024]
["bitfinex","BTCUSD",1747850848705,0.26211654,106970.0,106960.0,0.22657704]
["bitfinex","BTCUSD",1747850848706,0.0658,106970.0,106960.0,0.22657704]
["bitfinex","BTCUSD",1747850848940,0.0658,106970.0,106960.0,0.21551568]
["bitfinex","BTCUSD",1747850849167,0.07514762,106970.0,106960.0,0.21551568]
["bitfinex","BTCUSD",1747850849391,0.10319163,106970.0,106960.0,0.19681808]
["bitfinex","BTCUSD",1747850849622,0.29016072,106970.0,106960.0,0.18746888]
["bitfinex","BTCUSD",1747850849852,0.27346495,106970.0,106960.0,0.0004831]
["bitfinex","BTCUSD",1747850850978,0.9990865,106970.0,106960.0,0.0004831]
["bitfinex","BTCUSD",1747850851214,1.2804465,106970.0,106960.0,0.0004831]
["bitfinex","BTCUSD",1747850851471,1.28892962,106970.0,106960.0,0.0004831]
["bitfinex","BTCUSD",1747850851686,1.38296319,106970.0,106960.0,0.0004831]
["bitfinex","BTCUSD",1747850851899,0.99734164,106970.0,106960.0,0.0004831]
["bitfinex","BTCUSD",1747850852114,0.99534164,106970.0,106960.0,0.0004831]
["bitfinex","BTCUSD",1747850852322,1.28692962,106970.0,106960.0,0.0004831]
["bitfinex","BTCUSD",1747850852761,1.27692962,106970.0,106960.0,0.0004831]
["bitfinex","BTCUSD",1747850852976,1.38296319,106970.0,106960.0,0.0004831]
["bitfinex","BTCUSD",1747850853620,0.72698164,106970.0,106960.0,0.0004831]
["bitfinex","BTCUSD",1747850853845,0.72698164,106970.0,106960.0,0.19681816]
["bitfinex","BTCUSD",1747850853846,0.99734164,106970.0,106960.0,0.19681816]
["bitfinex","BTCUSD",1747850854095,0.97951028,106970.0,106960.0,0.20616727]
["bitfinex","BTCUSD",1747850854314,1.26174985,106970.0,106960.0,0.0004831]
["bitfinex","BTCUSD",1747850854527,1.25174985,106970.0,106960.0,0.0004831]
["bitfinex","BTCUSD",1747850854739,1.35578342,106970.0,106960.0,0.0004831]
["bitfinex","BTCUSD",1747850854952,1.35578342,106970.0,106930.0,0.18703605]
["bitfinex","BTCUSD",1747850854953,0.27927306,106940.0,106930.0,0.19638787]
["bitfinex","BTCUSD",1747850855171,0.55032255,106940.0,106930.0,0.19638787]
["bitfinex","BTCUSD",1747850855420,0.55032255,106940.0,106930.0,0.20573952]
["bitfinex","BTCUSD",1747850855631,0.55032255,106940.0,106930.0,0.28075476]
["bitfinex","BTCUSD",1747850855848,0.19638997,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747850856067,0.64286299,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747850856278,0.55699335,106930.0,106920.0,0.21711338]
["bitfinex","BTCUSD",1747850856493,0.56634448,106930.0,106920.0,0.21711338]
["bitfinex","BTCUSD",1747850856929,0.98167537,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747850857149,1.35777808,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747850857578,1.35777808,106930.0,106920.0,0.21711303]
["bitfinex","BTCUSD",1747850857579,0.43451473,106930.0,106920.0,0.21711303]
["bitfinex","BTCUSD",1747850857819,0.71110738,106930.0,106920.0,0.19840843]
["bitfinex","BTCUSD",1747850858047,0.70175617,106930.0,106920.0,0.19840843]
["bitfinex","BTCUSD",1747850858258,0.6924047,106930.0,106920.0,0.18905574]
["bitfinex","BTCUSD",1747850858469,0.49601473,106930.0,106920.0,0.19840843]
["bitfinex","BTCUSD",1747850858680,0.7204592,106930.0,106920.0,0.21711303]
["bitfinex","BTCUSD",1747850858889,0.71110799,106930.0,106920.0,0.19840843]
["bitfinex","BTCUSD",1747850859111,0.79579009,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747850859522,1.07737807,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747850859780,1.08737807,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747850860000,1.08737807,106930.0,106920.0,0.20776104]
["bitfinex","BTCUSD",1747850860001,0.70175652,106930.0,106920.0,0.20776104]
["bitfinex","BTCUSD",1747850860215,0.29023246,106930.0,106920.0,0.22846564]
["bitfinex","BTCUSD",1747850860445,0.00048116,106930.0,106920.0,0.32249921]
["bitfinex","BTCUSD",1747850860695,0.00048116,106930.0,106920.0,0.33704006]
["bitfinex","BTCUSD",1747850861563,0.00048116,106930.0,106920.0,0.33504006]
["bitfinex","BTCUSD",1747850862034,0.00048116,106930.0,106920.0,0.39568815]
["bitfinex","BTCUSD",1747850862263,0.00048116,106930.0,106920.0,0.82582307]
["bitfinex","BTCUSD",1747850862485,0.00048116,106930.0,106920.0,2.13955307]
["bitfinex","BTCUSD",1747850862933,0.00048116,106930.0,106920.0,2.53955307]
["bitfinex","BTCUSD",1747850863164,0.00048116,106930.0,106920.0,2.23814607]
["bitfinex","BTCUSD",1747850863430,0.00048116,106930.0,106920.0,1.91946307]
["bitfinex","BTCUSD",1747850863655,0.00048116,106930.0,106920.0,1.46968987]
["bitfinex","BTCUSD",1747850863883,0.00048116,106930.0,106920.0,1.0290141]
["bitfinex","BTCUSD",1747850864330,0.00048116,106930.0,106920.0,1.10755495]
["bitfinex","BTCUSD",1747850864542,0.00048116,106930.0,106920.0,1.10555495]
["bitfinex","BTCUSD",1747850864726,0.00048116,106930.0,106920.0,1.13168907]
["bitfinex","BTCUSD",1747850864933,0.00048116,106930.0,106920.0,1.51981418]
["bitfinex","BTCUSD",1747850865145,0.00048116,106930.0,106920.0,1.85981418]
["bitfinex","BTCUSD",1747850865361,0.00048116,106930.0,106920.0,2.27544418]
["bitfinex","BTCUSD",1747850865984,0.00048116,106930.0,106920.0,2.27444418]
["bitfinex","BTCUSD",1747850866254,0.00048116,106930.0,106920.0,2.36847775]
["bitfinex","BTCUSD",1747850866473,0.00048116,106930.0,106920.0,2.27444418]
["bitfinex","BTCUSD",1747850866903,0.00048116,106930.0,106920.0,1.99854118]
["bitfinex","BTCUSD",1747850867587,0.00048116,106930.0,106920.0,1.99754118]
["bitfinex","BTCUSD",1747850868245,0.00048116,106930.0,106920.0,1.90791418]
["bitfinex","BTCUSD",1747850868518,0.00048116,106930.0,106920.0,2.18823418]
["bitfinex","BTCUSD",1747850868727,0.00048116,106930.0,106920.0,2.20309645]
["bitfinex","BTCUSD",1747850869168,0.00048116,106930.0,106920.0,2.17139645]
["bitfinex","BTCUSD",1747850869821,0.00048116,106930.0,106920.0,2.20289645]
["bitfinex","BTCUSD",1747850870471,0.00048116,106930.0,106920.0,2.2140447]
["bitfinex","BTCUSD",1747850871138,0.00048116,106930.0,106920.0,2.2130447]
["bitfinex","BTCUSD",1747850872432,0.00048116,106930.0,106920.0,3.0827847]
["bitfinex","BTCUSD",1747850872649,0.00048116,106930.0,106920.0,2.6921117]
["bitfinex","BTCUSD",1747850873531,0.00048116,106930.0,106920.0,2.68096345]
["bitfinex","BTCUSD",1747850873745,0.00048116,106930.0,106920.0,2.20189645]
["bitfinex","BTCUSD",1747850873967,0.00048116,106930.0,106920.0,2.61210045]
["bitfinex","BTCUSD",1747850874188,0.00048116,106930.0,106920.0,2.49934445]
["bitfinex","BTCUSD",1747850874911,0.00048116,106930.0,106920.0,1.16613645]
["bitfinex","BTCUSD",1747850875125,0.00048116,106930.0,106920.0,0.76613645]
["bitfinex","BTCUSD",1747850875567,0.00048116,106930.0,106920.0,1.16613645]
["bitfinex","BTCUSD",1747850875786,0.00048116,106930.0,106920.0,1.15127418]
["bitfinex","BTCUSD",1747850877532,0.00048116,106930.0,106920.0,0.75127418]
["bitfinex","BTCUSD",1747850877755,0.00048116,106930.0,106920.0,0.37059921]
["bitfinex","BTCUSD",1747850877978,0.02853531,106930.0,106920.0,0.37059921]
["bitfinex","BTCUSD",1747850878198,0.28311894,106930.0,106920.0,0.0531]
["bitfinex","BTCUSD",1747850878410,0.34659557,106930.0,106920.0,0.0531]
["bitfinex","BTCUSD",1747850878651,0.68659557,106930.0,106920.0,0.0531]
["bitfinex","BTCUSD",1747850878871,0.49955681,106930.0,106920.0,0.26821313]
["bitfinex","BTCUSD",1747850879085,0.09373557,106930.0,106920.0,0.2775653]
["bitfinex","BTCUSD",1747850879938,0.07503237,106930.0,106920.0,0.2775653]
["bitfinex","BTCUSD",1747850880156,0.07503237,106930.0,106920.0,0.38313972]
["bitfinex","BTCUSD",1747850880157,0.00048116,106930.0,106920.0,0.38313972]
["bitfinex","BTCUSD",1747850880382,0.00048116,106930.0,106920.0,0.72413972]
["bitfinex","BTCUSD",1747850880600,0.00048116,106930.0,106920.0,0.81817329]
["bitfinex","BTCUSD",1747850881104,0.00048116,106930.0,106920.0,0.72413972]
["bitfinex","BTCUSD",1747850882848,0.00048116,106930.0,106920.0,1.18513972]
["bitfinex","BTCUSD",1747850883089,0.00048116,106930.0,106920.0,1.72262773]
["bitfinex","BTCUSD",1747850883311,0.00048116,106930.0,106920.0,1.35008773]
["bitfinex","BTCUSD",1747850883532,0.00048116,106930.0,106920.0,1.15029073]
["bitfinex","BTCUSD",1747850883777,0.00048116,106930.0,106920.0,1.13574988]
["bitfinex","BTCUSD",1747850883996,0.00048116,106930.0,106920.0,0.72346114]
["bitfinex","BTCUSD",1747850884443,0.00048116,106930.0,106920.0,0.81949471]
["bitfinex","BTCUSD",1747850884680,0.00048116,106930.0,106920.0,0.74000199]
["bitfinex","BTCUSD",1747850884911,0.00048116,106930.0,106920.0,0.82716389]
["bitfinex","BTCUSD",1747850885364,0.00048116,106930.0,106920.0,1.22716389]
["bitfinex","BTCUSD",1747850885578,0.00048116,106930.0,106920.0,2.20971313]
["bitfinex","BTCUSD",1747850886212,0.00048116,106930.0,106920.0,2.13469789]
["bitfinex","BTCUSD",1747850886887,0.00048116,106930.0,106920.0,1.42111389]
["bitfinex","BTCUSD",1747850888455,0.00048116,106930.0,106920.0,1.40625162]
["bitfinex","BTCUSD",1747850888695,0.00048116,106930.0,106920.0,1.21230162]
["bitfinex","BTCUSD",1747850888908,0.00048116,106930.0,106920.0,1.13676077]
["bitfinex","BTCUSD",1747850889569,0.00048116,106930.0,106920.0,0.73676077]
["bitfinex","BTCUSD",1747850890069,0.00048116,106930.0,106920.0,1.11059887]
["bitfinex","BTCUSD",1747850890284,0.00048116,106930.0,106920.0,1.13675687]
["bitfinex","BTCUSD",1747850890495,0.00048116,106930.0,106920.0,1.15129772]
["bitfinex","BTCUSD",1747850891386,0.00048116,106930.0,106920.0,1.11059887]
["bitfinex","BTCUSD",1747850891840,0.00048116,106930.0,106920.0,0.78513972]
["bitfinex","BTCUSD",1747850892053,0.00048116,106930.0,106920.0,1.12513972]
["bitfinex","BTCUSD",1747850892492,0.00048116,106930.0,106920.0,1.15131432]
["bitfinex","BTCUSD",1747850893560,0.00048116,106930.0,106920.0,1.21501432]
["bitfinex","BTCUSD",1747850893780,0.00048116,106930.0,106920.0,1.84820532]
["bitfinex","BTCUSD",1747850895097,0.00048116,106930.0,106920.0,2.25824232]
["bitfinex","BTCUSD",1747850895321,0.00048116,106930.0,106920.0,2.23955332]
["bitfinex","BTCUSD",1747850895982,0.00048116,106930.0,106920.0,2.22942232]
["bitfinex","BTCUSD",1747850896914,0.066,106950.0,106940.0,0.2150728]
["bitfinex","BTCUSD",1747850897131,0.066,106950.0,106940.0,0.21521673]
["bitfinex","BTCUSD",1747850897576,0.06834478,106950.0,106940.0,0.21521673]
["bitfinex","BTCUSD",1747850898683,0.06934478,106950.0,106940.0,0.21521673]
["bitfinex","BTCUSD",1747850900840,0.10197448,106950.0,106940.0,0.18716468]
["bitfinex","BTCUSD",1747850901051,0.4040558,106950.0,106940.0,0.00014393]
["bitfinex","BTCUSD",1747850901266,0.4023613,106950.0,106940.0,0.00018393]
["bitfinex","BTCUSD",1747850901708,0.4023613,106950.0,106940.0,0.18720468]
["bitfinex","BTCUSD",1747850902138,0.7523613,106950.0,106940.0,0.00018393]
["bitfinex","BTCUSD",1747850902341,0.75214907,106950.0,106940.0,0.00018393]
["bitfinex","BTCUSD",1747850903003,1.04328331,106950.0,106940.0,0.00018393]
["bitfinex","BTCUSD",1747850903424,0.56469145,106950.0,106940.0,0.00953496]
["bitfinex","BTCUSD",1747850903641,0.7454203,106950.0,106940.0,0.00018393]
["bitfinex","BTCUSD",1747850903889,0.34818777,106950.0,106940.0,0.21525682]
["bitfinex","BTCUSD",1747850904124,0.34818777,106950.0,106940.0,0.22460724]
["bitfinex","BTCUSD",1747850904125,0.00378777,106950.0,106940.0,0.22460724]
["bitfinex","BTCUSD",1747850904336,0.00278777,106950.0,106940.0,0.27422608]
["bitfinex","BTCUSD",1747850905222,3.495e-05,106950.0,106940.0,0.27422608]
["bitfinex","BTCUSD",1747850905490,0.37084619,106960.0,106950.0,0.2150527]
["bitfinex","BTCUSD",1747850905709,0.32074859,106960.0,106950.0,0.2150527]
["bitfinex","BTCUSD",1747850906155,0.3114,106960.0,106950.0,0.2150527]
["bitfinex","BTCUSD",1747850906838,0.033,106970.0,106960.0,0.21503258]
["bitfinex","BTCUSD",1747850907064,0.002,106970.0,106960.0,0.56957343]
["bitfinex","BTCUSD",1747850907276,0.002,106970.0,106960.0,0.62421897]
["bitfinex","BTCUSD",1747850907735,0.002,106970.0,106960.0,0.57893371]
["bitfinex","BTCUSD",1747850907973,0.002,106970.0,106960.0,0.67296728]
["bitfinex","BTCUSD",1747850908408,0.002,106970.0,106960.0,0.69914468]
["bitfinex","BTCUSD",1747850908639,0.002,106970.0,106960.0,0.65842643]
["bitfinex","BTCUSD",1747850908852,0.003,106970.0,106960.0,0.65842643]
["bitfinex","BTCUSD",1747850909083,0.01234771,106970.0,106960.0,0.55503258]
["bitfinex","BTCUSD",1747850909333,0.22970524,106970.0,106960.0,0.55503294]
["bitfinex","BTCUSD",1747850909558,0.0859956,106970.0,106960.0,0.56438161]
["bitfinex","BTCUSD",1747850909776,0.002,106970.0,106960.0,0.56438161]
["bitfinex","BTCUSD",1747850909995,0.002,106970.0,106960.0,0.22438161]
["bitfinex","BTCUSD",1747850910209,0.002,106970.0,106960.0,0.2717664]
["bitfinex","BTCUSD",1747850910427,0.002,106970.0,106960.0,0.22738161]
["bitfinex","BTCUSD",1747850911260,0.02069586,106970.0,106960.0,0.22738161]
["bitfinex","BTCUSD",1747850911471,0.2799124,106970.0,106960.0,0.20868409]
["bitfinex","BTCUSD",1747850911675,0.0929441,106970.0,106960.0,0.21803302]
["bitfinex","BTCUSD",1747850911887,0.0929441,106970.0,106960.0,0.22738169]
["bitfinex","BTCUSD",1747850912527,0.1046372,106970.0,106960.0,0.22738169]
["bitfinex","BTCUSD",1747850912949,0.11398561,106970.0,106960.0,0.22738169]
["bitfinex","BTCUSD",1747850913215,0.09528888,106970.0,106960.0,0.22738169]
["bitfinex","BTCUSD",1747850913654,0.03574478,106970.0,106960.0,0.27206648]
["bitfinex","BTCUSD",1747850913880,0.002,106970.0,106960.0,0.32168532]
["bitfinex","BTCUSD",1747850914101,0.02069568,106970.0,106960.0,0.27700053]
["bitfinex","BTCUSD",1747850914327,0.03624478,106970.0,106960.0,0.27700053]
["bitfinex","BTCUSD",1747850914556,0.01369249,106970.0,106960.0,0.27700053]
["bitfinex","BTCUSD",1747850914762,0.002,106970.0,106960.0,0.32664721]
["bitfinex","BTCUSD",1747850914968,0.02069551,106970.0,106960.0,0.32664721]
["bitfinex","BTCUSD",1747850915403,0.01134762,106970.0,106960.0,0.27700053]
["bitfinex","BTCUSD",1747850915630,0.03238808,106970.0,106960.0,0.27700053]
["bitfinex","BTCUSD",1747850915845,0.03238808,106970.0,106960.0,0.28634947]
["bitfinex","BTCUSD",1747850915846,0.05108455,106970.0,106960.0,0.28634947]
["bitfinex","BTCUSD",1747850916059,0.05108447,106970.0,106960.0,0.28634894]
["bitfinex","BTCUSD",1747850916267,0.03238808,106970.0,106960.0,0.28634894]
["bitfinex","BTCUSD",1747850916654,0.04173623,106970.0,106960.0,0.28634894]
["bitfinex","BTCUSD",1747850916810,0.03238808,106970.0,106960.0,0.28634894]
["bitfinex","BTCUSD",1747850917030,0.00434478,106970.0,106960.0,0.33599551]
["bitfinex","BTCUSD",1747850917213,0.002,106970.0,106960.0,0.77002908]
["bitfinex","BTCUSD",1747850917989,0.02069569,106970.0,106960.0,0.38038251]
["bitfinex","BTCUSD",1747850918206,0.0393919,106970.0,106960.0,0.26765142]
["bitfinex","BTCUSD",1747850918623,0.002,106970.0,106960.0,0.70168499]
["bitfinex","BTCUSD",1747850919254,0.002,106970.0,106960.0,0.71622584]
["bitfinex","BTCUSD",1747850919496,0.002,106970.0,106960.0,0.80379277]
["bitfinex","BTCUSD",1747850920140,0.002,106970.0,106960.0,0.74239277]
["bitfinex","BTCUSD",1747850921198,0.002,106970.0,106960.0,0.70168499]
["bitfinex","BTCUSD",1747850921440,0.02069551,106970.0,106960.0,0.36168499]
["bitfinex","BTCUSD",1747850921651,0.02304029,106970.0,106960.0,0.26765142]
["bitfinex","BTCUSD",1747850922303,0.21000859,106970.0,106960.0,0.05261884]
["bitfinex","BTCUSD",1747850922529,0.28786098,106970.0,106960.0,0.26765186]
["bitfinex","BTCUSD",1747850922740,0.54952503,106970.0,106960.0,0.2489539]
["bitfinex","BTCUSD",1747850922949,0.54952503,106970.0,106960.0,0.2583031]
["bitfinex","BTCUSD",1747850923151,0.54017671,106970.0,106960.0,0.05261884]
["bitfinex","BTCUSD",1747850923607,0.54017671,106970.0,106960.0,0.06196812]
["bitfinex","BTCUSD",1747850924024,0.54017671,106970.0,106960.0,0.2583031]
["bitfinex","BTCUSD",1747850924263,0.62486187,106970.0,106960.0,0.06196795]
["bitfinex","BTCUSD",1747850924498,0.63421011,106970.0,106960.0,0.05261884]
["bitfinex","BTCUSD",1747850925359,0.63421011,106970.0,106960.0,0.04961884]
["bitfinex","BTCUSD",1747850925590,0.0635,106970.0,106960.0,0.23660462]
["bitfinex","BTCUSD",1747850925844,0.01134762,106970.0,106960.0,0.26465142]
["bitfinex","BTCUSD",1747850926057,0.23906451,106970.0,106960.0,0.04961884]
["bitfinex","BTCUSD",1747850926269,0.55162451,106970.0,106960.0,0.2553031]
["bitfinex","BTCUSD",1747850926701,0.54327654,106970.0,106960.0,0.04961884]
["bitfinex","BTCUSD",1747850926927,0.26291654,106970.0,106960.0,0.04961884]
["bitfinex","BTCUSD",1747850927145,0.0123478,106970.0,106960.0,0.2646516]
["bitfinex","BTCUSD",1747850927376,0.003,106970.0,106960.0,0.27400027]
["bitfinex","BTCUSD",1747850928675,0.003,106970.0,106960.0,0.36803384]
["bitfinex","BTCUSD",1747850928881,0.02169568,106970.0,106960.0,0.27400044]
["bitfinex","BTCUSD",1747850929094,0.003,106970.0,106960.0,0.32103507]
["bitfinex","BTCUSD",1747850929322,0.003,106970.0,106960.0,0.41506864]
["bitfinex","BTCUSD",1747850929961,0.003,106970.0,106960.0,0.36803401]
["bitfinex","BTCUSD",1747850930813,0.003,106970.0,106960.0,0.72257486]
["bitfinex","BTCUSD",1747850931653,0.003,106970.0,106960.0,0.70803401]
["bitfinex","BTCUSD",1747850931859,0.00534478,106970.0,106960.0,0.61400044]
["bitfinex","BTCUSD",1747850932076,0.01469249,106970.0,106960.0,0.61400044]
["bitfinex","BTCUSD",1747850932483,0.00534478,106970.0,106960.0,0.61400044]
["bitfinex","BTCUSD",1747850932687,0.003,106970.0,106960.0,0.61400044]
["bitfinex","BTCUSD",1747850936106,0.32169549,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1747850936313,0.50864711,106980.0,106970.0,0.20566468]
["bitfinex","BTCUSD",1747850936521,0.50864711,106980.0,106970.0,0.22436054]
["bitfinex","BTCUSD",1747850936733,0.50864711,106980.0,106970.0,0.23370834]
["bitfinex","BTCUSD",1747850936734,0.29365411,106980.0,106970.0,0.23370834]
["bitfinex","BTCUSD",1747850936961,0.29365376,106980.0,106970.0,0.23370834]
["bitfinex","BTCUSD",1747850937179,0.28891851,106990.0,106980.0,0.20564547]
["bitfinex","BTCUSD",1747850937387,0.5692386,106990.0,106980.0,0.20564547]
["bitfinex","BTCUSD",1747850937598,0.01869377,106980.0,106970.0,0.21501143]
["bitfinex","BTCUSD",1747850938013,0.00934684,106980.0,106970.0,0.21501143]
["bitfinex","BTCUSD",1747850938232,0.01169162,106980.0,106970.0,0.21501143]
["bitfinex","BTCUSD",1747850938490,0.005,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747850939300,0.28532,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747850939769,0.28232,106990.0,106980.0,0.30902597]
["bitfinex","BTCUSD",1747850939980,0.002,106990.0,106980.0,0.64902597]
["bitfinex","BTCUSD",1747850940168,0.002,106990.0,106980.0,0.66356682]
["bitfinex","BTCUSD",1747850940431,0.002,106990.0,106980.0,0.68425326]
["bitfinex","BTCUSD",1747850940655,0.002,106990.0,106980.0,0.66356682]
["bitfinex","BTCUSD",1747850940884,0.005,106990.0,106980.0,0.66356682]
["bitfinex","BTCUSD",1747850941519,0.002,106990.0,106980.0,0.67293106]
["bitfinex","BTCUSD",1747850941732,0.002,106990.0,106980.0,0.69912755]
["bitfinex","BTCUSD",1747850942368,0.002,106990.0,106980.0,0.67293106]
["bitfinex","BTCUSD",1747850942760,0.002,106990.0,106980.0,0.74873984]
["bitfinex","BTCUSD",1747850943640,0.002,106990.0,106980.0,0.81133984]
["bitfinex","BTCUSD",1747850944303,0.002,106990.0,106980.0,1.42180584]
["bitfinex","BTCUSD",1747850945434,0.002,106990.0,106980.0,1.38368784]
["bitfinex","BTCUSD",1747850945652,0.002,106990.0,106980.0,1.3829584]
["bitfinex","BTCUSD",1747850946119,0.01794696,107010.0,107000.0,0.5549522]
["bitfinex","BTCUSD",1747850946346,0.01794696,107010.0,107000.0,2.34448856]
["bitfinex","BTCUSD",1747850946788,0.01794696,107010.0,107000.0,2.74448856]
["bitfinex","BTCUSD",1747850947477,0.03421923,107050.0,107040.0,0.43132585]
["bitfinex","BTCUSD",1747850947695,0.03421923,107050.0,107040.0,1.72582741]
["bitfinex","BTCUSD",1747850947915,0.03421923,107050.0,107040.0,1.32266545]
["bitfinex","BTCUSD",1747850948132,0.04355996,107050.0,107040.0,0.63956376]
["bitfinex","BTCUSD",1747850948348,0.03421923,107050.0,107040.0,0.55487188]
["bitfinex","BTCUSD",1747850948575,0.03421923,107050.0,107040.0,0.64890545]
["bitfinex","BTCUSD",1747850948799,0.03470099,107050.0,107040.0,0.64890545]
["bitfinex","BTCUSD",1747850949554,0.0653,107040.0,107010.0,0.18688337]
["bitfinex","BTCUSD",1747850949774,0.27317515,107040.0,107030.0,0.19620666]
["bitfinex","BTCUSD",1747850949986,0.78145362,107050.0,107040.0,0.02802585]
["bitfinex","BTCUSD",1747850949987,0.00248176,107050.0,107040.0,0.02802585]
["bitfinex","BTCUSD",1747850950252,0.00248176,107050.0,107040.0,0.55720764]
["bitfinex","BTCUSD",1747850950253,0.00033695,107050.0,107040.0,0.55720764]
["bitfinex","BTCUSD",1747850950480,0.00033695,107050.0,107040.0,0.55587188]
["bitfinex","BTCUSD",1747850950953,0.00033695,107050.0,107040.0,0.55487188]
["bitfinex","BTCUSD",1747850951474,0.00033695,107050.0,107040.0,0.56862569]
["bitfinex","BTCUSD",1747850951716,0.00033695,107050.0,107040.0,0.58316654]
["bitfinex","BTCUSD",1747850951933,0.00033695,107050.0,107040.0,0.64616654]
["bitfinex","BTCUSD",1747850952139,0.00033695,107050.0,107040.0,0.82537162]
["bitfinex","BTCUSD",1747850952563,0.00033695,107050.0,107040.0,2.58224462]
["bitfinex","BTCUSD",1747850952786,0.00033695,107050.0,107040.0,2.18642262]
["bitfinex","BTCUSD",1747850953009,0.00033695,107050.0,107040.0,0.95636762]
["bitfinex","BTCUSD",1747850953230,0.00033695,107050.0,107040.0,1.32458862]
["bitfinex","BTCUSD",1747850953460,0.00033695,107050.0,107040.0,0.66265926]
["bitfinex","BTCUSD",1747850953677,0.00033695,107050.0,107040.0,0.65190545]
["bitfinex","BTCUSD",1747850954600,0.00033695,107050.0,107040.0,0.6664463]
["bitfinex","BTCUSD",1747850954814,0.00033695,107050.0,107040.0,0.68033734]
["bitfinex","BTCUSD",1747850955057,0.00033695,107050.0,107040.0,1.06579649]
["bitfinex","BTCUSD",1747850955732,0.00033695,107050.0,107040.0,0.66579649]
["bitfinex","BTCUSD",1747850958279,0.00033695,107050.0,107040.0,0.57176292]
["bitfinex","BTCUSD",1747850958518,0.27953354,107050.0,107040.0,0.20853019]
["bitfinex","BTCUSD",1747850958761,0.54800786,107050.0,107040.0,0.18984603]
["bitfinex","BTCUSD",1747850958989,0.55734928,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1747850959240,0.26754948,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747850959493,0.35224023,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747850960389,0.36224023,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1747850961511,0.43619357,107030.0,107020.0,0.18988095]
["bitfinex","BTCUSD",1747850961733,0.34216,107030.0,107020.0,0.21791203]
["bitfinex","BTCUSD",1747850962166,0.28016,107030.0,107020.0,0.21691203]
["bitfinex","BTCUSD",1747850962595,0.28316,107030.0,107020.0,0.21691203]
["bitfinex","BTCUSD",1747850962803,0.003,107030.0,107020.0,0.55691203]
["bitfinex","BTCUSD",1747850963013,0.47731466,107050.0,107020.0,0.55691203]
["bitfinex","BTCUSD",1747850963014,0.41221466,107050.0,107040.0,0.21487188]
["bitfinex","BTCUSD",1747850963263,0.28049695,107050.0,107040.0,0.21487188]
["bitfinex","BTCUSD",1747850963476,0.35303768,107050.0,107040.0,0.21487188]
["bitfinex","BTCUSD",1747850963686,0.34369695,107050.0,107040.0,0.21487188]
["bitfinex","BTCUSD",1747850963906,0.32083759,107050.0,107040.0,0.21487188]
["bitfinex","BTCUSD",1747850964116,0.55854806,107050.0,107040.0,0.20553019]
["bitfinex","BTCUSD",1747850964345,0.08188328,107040.0,107030.0,0.21487646]
["bitfinex","BTCUSD",1747850964589,0.00234478,107040.0,107030.0,0.21487646]
["bitfinex","BTCUSD",1747850964791,0.28049695,107050.0,107040.0,0.21487188]
["bitfinex","BTCUSD",1747850965009,0.28049695,107050.0,107040.0,0.55487188]
["bitfinex","BTCUSD",1747850965460,0.53132553,107050.0,107030.0,0.19619099]
["bitfinex","BTCUSD",1747850965697,0.04905436,107040.0,107030.0,0.21487663]
["bitfinex","BTCUSD",1747850965917,0.08502833,107040.0,107030.0,0.22421954]
["bitfinex","BTCUSD",1747850966124,0.08268355,107040.0,107030.0,0.22421954]
["bitfinex","BTCUSD",1747850966353,0.0186852,107030.0,107020.0,0.2478434]
["bitfinex","BTCUSD",1747850966560,0.54970957,107030.0,107020.0,0.05161884]
["bitfinex","BTCUSD",1747850966839,0.54970957,107030.0,107020.0,0.2571877]
["bitfinex","BTCUSD",1747850967015,0.35350238,107030.0,107020.0,0.27587482]
["bitfinex","BTCUSD",1747850967240,0.00033695,107050.0,107030.0,0.19620605]
["bitfinex","BTCUSD",1747850967448,0.01868328,107040.0,107030.0,0.20554887]
["bitfinex","BTCUSD",1747850967580,0.03786204,107040.0,107030.0,0.20554887]
["bitfinex","BTCUSD",1747850967774,0.09191992,107040.0,107030.0,0.20554887]
["bitfinex","BTCUSD",1747850967979,0.28016,107040.0,107030.0,0.20554887]
["bitfinex","BTCUSD",1747850968852,0.2895016,107040.0,107030.0,0.21489195]
["bitfinex","BTCUSD",1747850969057,0.28016,107040.0,107030.0,0.21489195]
["bitfinex","BTCUSD",1747850969228,0.28116,107040.0,107030.0,0.21489195]
["bitfinex","BTCUSD",1747850969941,0.00955467,107040.0,107030.0,0.21489195]
["bitfinex","BTCUSD",1747850970940,0.001,107040.0,107030.0,0.21489195]
["bitfinex","BTCUSD",1747850971151,0.2599064,107030.0,107020.0,0.05161884]
["bitfinex","BTCUSD",1747850971364,0.35320247,107030.0,107020.0,0.26653087]
["bitfinex","BTCUSD",1747850971571,0.37188785,107030.0,107020.0,0.26653087]
["bitfinex","BTCUSD",1747850971801,0.38123059,107030.0,107020.0,0.26653087]
["bitfinex","BTCUSD",1747850972018,0.39057359,107030.0,107020.0,0.26653087]
["bitfinex","BTCUSD",1747850972215,0.56809522,107030.0,107020.0,0.24784366]
["bitfinex","BTCUSD",1747850972393,0.55875257,107030.0,107020.0,0.24784366]
["bitfinex","BTCUSD",1747850972614,0.37188908,107030.0,107020.0,0.26653096]
["bitfinex","BTCUSD",1747850972820,0.3617526,107030.0,107020.0,0.27587439]
["bitfinex","BTCUSD",1747850973004,0.29805251,107030.0,107020.0,0.27587439]
["bitfinex","BTCUSD",1747850973207,0.28871013,107030.0,107020.0,0.27587439]
["bitfinex","BTCUSD",1747850973410,0.29805251,107030.0,107020.0,0.27587439]
["bitfinex","BTCUSD",1747850973609,0.97395053,107030.0,107020.0,0.05161884]
["bitfinex","BTCUSD",1747850973819,0.97395053,107030.0,107000.0,0.002]
["bitfinex","BTCUSD",1747850973820,0.21558764,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1747850974021,1.67054206,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1747850974220,1.95022611,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1747850974443,2.05425968,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1747850974647,1.59568526,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1747850974849,1.32459134,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1747850975055,1.60827539,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1747850975340,1.60827539,107010.0,107000.0,0.00214393]
["bitfinex","BTCUSD",1747850975545,0.37487134,107010.0,107000.0,0.00214393]
["bitfinex","BTCUSD",1747850975750,0.52983777,107010.0,107000.0,0.00214393]
["bitfinex","BTCUSD",1747850975931,0.58701455,107010.0,107000.0,0.00214393]
["bitfinex","BTCUSD",1747850976137,0.57846442,107010.0,107000.0,0.18905981]
["bitfinex","BTCUSD",1747850976266,0.57846442,107010.0,107000.0,0.19840551]
["bitfinex","BTCUSD",1747850976487,0.57846442,107010.0,107000.0,0.00214393]
["bitfinex","BTCUSD",1747850976697,0.57846442,107010.0,107000.0,0.02083542]
["bitfinex","BTCUSD",1747850976930,0.57846442,107010.0,107000.0,0.2077513]
["bitfinex","BTCUSD",1747850977108,0.58780864,107010.0,107000.0,0.21709674]
["bitfinex","BTCUSD",1747850977308,0.58780864,107010.0,107000.0,0.22644244]
["bitfinex","BTCUSD",1747850977722,0.58780864,107010.0,107000.0,0.22327088]
["bitfinex","BTCUSD",1747850977939,0.00934527,107000.0,106990.0,0.61496995]
["bitfinex","BTCUSD",1747850978165,0.03787619,107000.0,106990.0,0.615114]
["bitfinex","BTCUSD",1747850978360,0.21544733,107000.0,106990.0,0.6151166]
["bitfinex","BTCUSD",1747850978573,0.21495255,107000.0,106990.0,0.60577046]
["bitfinex","BTCUSD",1747850978789,0.0790603,107000.0,106990.0,0.224463]
["bitfinex","BTCUSD",1747850979004,0.01283987,107000.0,106990.0,0.224463]
["bitfinex","BTCUSD",1747850979211,0.003,107000.0,106990.0,0.224463]
["bitfinex","BTCUSD",1747850979685,0.00349478,107000.0,106990.0,0.29947824]
["bitfinex","BTCUSD",1747850979894,0.003,107000.0,106990.0,0.29947824]
["bitfinex","BTCUSD",1747850980752,0.003,107000.0,106990.0,0.224463]
["bitfinex","BTCUSD",1747850980969,0.003,107000.0,106990.0,0.81015266]
["bitfinex","BTCUSD",1747850981199,0.003,107000.0,106990.0,0.21511634]
["bitfinex","BTCUSD",1747850981418,0.57612607,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1747850981634,0.003,107000.0,106990.0,0.00934649]
["bitfinex","BTCUSD",1747850981842,0.00934509,107000.0,106990.0,0.20562615]
["bitfinex","BTCUSD",1747850982073,0.02853049,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1747850982284,0.03349478,107000.0,106990.0,0.19627984]
["bitfinex","BTCUSD",1747850982488,0.034,107000.0,106990.0,0.2149722]
["bitfinex","BTCUSD",1747850982742,0.001,107000.0,106990.0,0.2149722]
["bitfinex","BTCUSD",1747850983172,0.29892878,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1747850983419,0.28024,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1747850984097,0.28024,107010.0,107000.0,0.22881728]
["bitfinex","BTCUSD",1747850984587,0.53666677,107030.0,107020.0,0.2055686]
["bitfinex","BTCUSD",1747850984811,0.02087728,107030.0,107020.0,0.21491203]
["bitfinex","BTCUSD",1747850985040,0.00349478,107030.0,107020.0,0.21491203]
["bitfinex","BTCUSD",1747850985971,0.003,107030.0,107020.0,0.55505611]
["bitfinex","BTCUSD",1747850986200,0.003,107030.0,107020.0,0.58735611]
["bitfinex","BTCUSD",1747850986432,0.003,107030.0,107020.0,0.71188968]
["bitfinex","BTCUSD",1747850986662,0.003,107030.0,107020.0,1.38175253]
["bitfinex","BTCUSD",1747850987093,0.003,107030.0,107020.0,1.76266863]
["bitfinex","BTCUSD",1747850987736,0.003,107030.0,107020.0,2.43318863]
["bitfinex","BTCUSD",1747850988027,0.003,107030.0,107020.0,2.43418863]
["bitfinex","BTCUSD",1747850988266,0.003,107030.0,107020.0,2.10424063]
["bitfinex","BTCUSD",1747850988507,0.0351,107030.0,107020.0,0.12022775]
["bitfinex","BTCUSD",1747850988733,0.97011686,107030.0,107020.0,0.00514408]
["bitfinex","BTCUSD",1747850989014,1.10395565,107030.0,107020.0,0.00514408]
["bitfinex","BTCUSD",1747850989244,1.16371565,107030.0,107020.0,0.00514408]
["bitfinex","BTCUSD",1747850989486,1.45249408,107030.0,107020.0,0.00014408]
["bitfinex","BTCUSD",1747850989794,1.17679493,107030.0,107020.0,0.00114408]
["bitfinex","BTCUSD",1747850989887,1.77273564,107030.0,107020.0,0.00114408]
["bitfinex","BTCUSD",1747850990107,2.05241969,107030.0,107020.0,0.00114408]
["bitfinex","BTCUSD",1747850990541,1.49253564,107030.0,107020.0,0.00114408]
["bitfinex","BTCUSD",1747850990767,1.35366122,107030.0,107020.0,0.00114408]
["bitfinex","BTCUSD",1747850990991,1.35366122,107030.0,107020.0,0.19636907]
["bitfinex","BTCUSD",1747850990992,0.52938765,107030.0,107020.0,0.19636907]
["bitfinex","BTCUSD",1747850991212,0.52304492,107030.0,107020.0,0.18702503]
["bitfinex","BTCUSD",1747850991431,0.32276663,107030.0,107020.0,0.21505611]
["bitfinex","BTCUSD",1747850991680,0.01534282,107030.0,107020.0,0.21505611]
["bitfinex","BTCUSD",1747850991909,0.03402829,107030.0,107020.0,0.20571268]
["bitfinex","BTCUSD",1747850992137,0.006,107030.0,107020.0,0.22439972]
["bitfinex","BTCUSD",1747850992367,0.006,107030.0,107020.0,0.31843329]
["bitfinex","BTCUSD",1747850992579,0.006,107030.0,107020.0,0.71843329]
["bitfinex","BTCUSD",1747850993447,0.006,107030.0,107020.0,1.08903329]
["bitfinex","BTCUSD",1747850993677,0.006,107030.0,107020.0,1.10357414]
["bitfinex","BTCUSD",1747850993891,0.003,107030.0,107020.0,1.10357414]
["bitfinex","BTCUSD",1747850994124,0.005,107030.0,107020.0,1.12966603]
["bitfinex","BTCUSD",1747850994335,0.005,107030.0,107020.0,1.08903329]
["bitfinex","BTCUSD",1747850994550,0.005,107030.0,107020.0,1.05843329]
["bitfinex","BTCUSD",1747850994770,0.003,107030.0,107020.0,1.08903329]
["bitfinex","BTCUSD",1747850994988,0.004,107030.0,107020.0,1.08903329]
["bitfinex","BTCUSD",1747850995173,0.004,107030.0,107020.0,1.10357414]
["bitfinex","BTCUSD",1747850995389,0.004,107030.0,107020.0,1.41647414]
["bitfinex","BTCUSD",1747850995608,0.004,107030.0,107020.0,1.38377414]
["bitfinex","BTCUSD",1747850995827,0.004,107030.0,107020.0,1.61696414]
["bitfinex","BTCUSD",1747850996074,0.004,107030.0,107020.0,1.64305064]
["bitfinex","BTCUSD",1747850996522,0.004,107030.0,107020.0,1.55266064]
["bitfinex","BTCUSD",1747850996961,0.003,107030.0,107020.0,1.55266064]
["bitfinex","BTCUSD",1747850997183,0.003,107030.0,107020.0,1.55766064]
["bitfinex","BTCUSD",1747850997426,0.002,107050.0,107040.0,0.59961273]
["bitfinex","BTCUSD",1747850997427,0.001,107050.0,107040.0,0.59961273]
["bitfinex","BTCUSD",1747850997618,0.001,107050.0,107040.0,1.63140545]
["bitfinex","BTCUSD",1747850997832,0.001,107050.0,107040.0,2.2845633]
["bitfinex","BTCUSD",1747850998054,0.001,107050.0,107040.0,2.71063177]
["bitfinex","BTCUSD",1747850998683,0.001,107050.0,107040.0,2.71263177]
["bitfinex","BTCUSD",1747850999346,0.001,107050.0,107040.0,2.72632601]
["bitfinex","BTCUSD",1747850999557,0.001,107050.0,107040.0,2.72620601]
["bitfinex","BTCUSD",1747851000015,0.001,107050.0,107040.0,2.72420601]
["bitfinex","BTCUSD",1747851000902,0.001,107050.0,107040.0,2.69347701]
["bitfinex","BTCUSD",1747851001128,0.001,107050.0,107040.0,2.64439901]
["bitfinex","BTCUSD",1747851001843,0.001,107050.0,107040.0,2.64239901]
["bitfinex","BTCUSD",1747851002964,0.001,107050.0,107040.0,2.64539901]
["bitfinex","BTCUSD",1747851003628,0.002,107070.0,107060.0,0.21483173]
["bitfinex","BTCUSD",1747851003846,0.00106,107090.0,107060.0,1.20744321]
["bitfinex","BTCUSD",1747851004058,0.00106,107090.0,107080.0,0.26103247]
["bitfinex","BTCUSD",1747851004275,0.00106,107090.0,107080.0,1.42530604]
["bitfinex","BTCUSD",1747851004937,0.00154215,107090.0,107080.0,1.42530604]
["bitfinex","BTCUSD",1747851005209,0.00154215,107090.0,107080.0,1.39360604]
["bitfinex","BTCUSD",1747851005423,0.00154215,107090.0,107080.0,1.42470604]
["bitfinex","BTCUSD",1747851006474,0.00154215,107090.0,107080.0,1.41016519]
["bitfinex","BTCUSD",1747851006705,0.03293693,107090.0,107080.0,0.21679162]
["bitfinex","BTCUSD",1747851006928,0.71280456,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747851007137,1.35706072,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747851007348,0.81725667,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747851007560,0.19611487,107080.0,107070.0,0.20547252]
["bitfinex","BTCUSD",1747851007783,0.24641167,107070.0,107060.0,0.19615085]
["bitfinex","BTCUSD",1747851007969,0.13913413,107070.0,107060.0,0.21483125]
["bitfinex","BTCUSD",1747851008228,0.2770121,107070.0,107060.0,0.19615111]
["bitfinex","BTCUSD",1747851008399,0.2770121,107070.0,107060.0,0.20549149]
["bitfinex","BTCUSD",1747851008597,0.2770121,107070.0,107060.0,0.21483169]
["bitfinex","BTCUSD",1747851008837,0.05028058,107060.0,107050.0,0.20549476]
["bitfinex","BTCUSD",1747851009108,0.05028189,107050.0,107040.0,0.18884603]
["bitfinex","BTCUSD",1747851009284,0.40061217,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747851009536,0.41011739,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747851009751,1.04897259,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747851009952,0.23724922,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747851010096,0.64416279,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747851010319,0.7292652,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747851010474,0.7292652,107030.0,107020.0,0.00214408]
["bitfinex","BTCUSD",1747851010475,0.64416279,107030.0,107020.0,0.00214408]
["bitfinex","BTCUSD",1747851010924,0.55016922,107030.0,107020.0,0.00214408]
["bitfinex","BTCUSD",1747851011131,0.64420279,107030.0,107020.0,0.00214408]
["bitfinex","BTCUSD",1747851011549,1.00420279,107030.0,107020.0,0.00214408]
["bitfinex","BTCUSD",1747851011761,1.39354679,107030.0,107020.0,0.00214408]
["bitfinex","BTCUSD",1747851011969,0.28048764,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1747851012192,1.66004121,107010.0,107000.0,0.00214413]
["bitfinex","BTCUSD",1747851012622,0.28052607,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1747851012858,0.61177964,106990.0,106980.0,0.00214427]
["bitfinex","BTCUSD",1747851013272,0.64467964,106990.0,106980.0,0.00214427]
["bitfinex","BTCUSD",1747851013694,0.64467964,106990.0,106980.0,0.01149181]
["bitfinex","BTCUSD",1747851013903,0.64533341,106990.0,106980.0,0.00214427]
["bitfinex","BTCUSD",1747851014115,0.72855987,106990.0,106980.0,0.00214427]
["bitfinex","BTCUSD",1747851014331,0.73793301,106990.0,106980.0,0.00214427]
["bitfinex","BTCUSD",1747851015819,1.09247386,106990.0,106980.0,0.00214427]
["bitfinex","BTCUSD",1747851016023,0.63096451,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747851016224,2.01316828,106970.0,106960.0,0.00141742]
["bitfinex","BTCUSD",1747851016732,0.61690297,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747851016908,0.27424807,106970.0,106950.0,0.19634461]
["bitfinex","BTCUSD",1747851017131,0.24611275,106970.0,106960.0,0.19633498]
["bitfinex","BTCUSD",1747851017379,0.2895885,106960.0,106950.0,0.28071001]
["bitfinex","BTCUSD",1747851017572,0.43341985,106960.0,106950.0,0.29940954]
["bitfinex","BTCUSD",1747851017771,0.62975474,106960.0,106950.0,0.28071027]
["bitfinex","BTCUSD",1747851018009,0.20570315,106950.0,106940.0,0.00145733]
["bitfinex","BTCUSD",1747851018255,0.36820418,106950.0,106940.0,0.00145733]
["bitfinex","BTCUSD",1747851018498,0.35885428,106950.0,106940.0,0.00145733]
["bitfinex","BTCUSD",1747851018705,0.63909428,106950.0,106940.0,0.00145733]
["bitfinex","BTCUSD",1747851018928,0.33003936,106950.0,106940.0,0.21653013]
["bitfinex","BTCUSD",1747851019152,0.34873942,106950.0,106940.0,0.21653031]
["bitfinex","BTCUSD",1747851019386,0.34873924,106950.0,106940.0,0.22588073]
["bitfinex","BTCUSD",1747851019814,0.002,106950.0,106940.0,0.22588073]
["bitfinex","BTCUSD",1747851020039,0.48847793,106950.0,106940.0,0.00145733]
["bitfinex","BTCUSD",1747851020254,0.68266311,106950.0,106940.0,0.00145733]
["bitfinex","BTCUSD",1747851020919,0.68266311,106950.0,106940.0,0.19782911]
["bitfinex","BTCUSD",1747851021145,0.67331321,106950.0,106940.0,0.00145733]
["bitfinex","BTCUSD",1747851021775,0.70501321,106950.0,106940.0,0.00145733]
["bitfinex","BTCUSD",1747851022484,1.36032364,106950.0,106940.0,0.00145733]
["bitfinex","BTCUSD",1747851022929,1.35032364,106950.0,106940.0,0.00145733]
["bitfinex","BTCUSD",1747851023390,0.77927406,106950.0,106940.0,0.01080828]
["bitfinex","BTCUSD",1747851023605,1.27180682,106950.0,106940.0,0.19782911]
["bitfinex","BTCUSD",1747851023821,1.27180682,106950.0,106940.0,0.00145733]
["bitfinex","BTCUSD",1747851024042,1.30510682,106950.0,106940.0,0.00145733]
["bitfinex","BTCUSD",1747851024515,0.35878682,106950.0,106940.0,0.00145733]
["bitfinex","BTCUSD",1747851024734,1.10775148,106950.0,106940.0,0.00145733]
["bitfinex","BTCUSD",1747851024970,1.73876105,106950.0,106940.0,0.00145733]
["bitfinex","BTCUSD",1747851025181,1.73276105,106950.0,106940.0,0.00145733]
["bitfinex","BTCUSD",1747851025631,1.44840105,106950.0,106940.0,0.00145733]
["bitfinex","BTCUSD",1747851025856,1.73376105,106950.0,106940.0,0.00245733]
["bitfinex","BTCUSD",1747851026068,1.45340105,106950.0,106940.0,0.00245733]
["bitfinex","BTCUSD",1747851026309,1.73380105,106950.0,106940.0,0.00245733]
["bitfinex","BTCUSD",1747851026951,1.72880105,106950.0,106940.0,0.00145733]
["bitfinex","BTCUSD",1747851028036,0.40914105,106950.0,106940.0,0.00145733]
["bitfinex","BTCUSD",1747851028293,0.29474946,106950.0,106940.0,0.20817884]
["bitfinex","BTCUSD",1747851028518,0.50045209,106950.0,106940.0,0.20817936]
["bitfinex","BTCUSD",1747851028736,0.50045209,106950.0,106940.0,0.21752978]
["bitfinex","BTCUSD",1747851028737,0.005,106950.0,106940.0,0.21752978]
["bitfinex","BTCUSD",1747851028954,0.22989711,106950.0,106940.0,0.00245733]
["bitfinex","BTCUSD",1747851029164,1.03558505,106950.0,106940.0,0.00145733]
["bitfinex","BTCUSD",1747851029382,1.07188505,106950.0,106940.0,0.00145733]
["bitfinex","BTCUSD",1747851029818,1.74769548,106950.0,106940.0,0.00145733]
["bitfinex","BTCUSD",1747851030031,1.43838505,106950.0,106940.0,0.00145733]
["bitfinex","BTCUSD",1747851030246,1.40988505,106950.0,106940.0,0.00145733]
["bitfinex","BTCUSD",1747851030676,1.4547259,106950.0,106940.0,0.00145733]
["bitfinex","BTCUSD",1747851030854,1.76549548,106950.0,106940.0,0.00145733]
["bitfinex","BTCUSD",1747851031318,1.75549548,106950.0,106940.0,0.00145733]
["bitfinex","BTCUSD",1747851032175,1.4627259,106950.0,106940.0,0.00145733]
["bitfinex","BTCUSD",1747851032390,1.74349548,106950.0,106940.0,0.00145733]
["bitfinex","BTCUSD",1747851032618,1.74849548,106950.0,106940.0,0.00245733]
["bitfinex","BTCUSD",1747851033481,1.4677259,106950.0,106940.0,0.00245733]
["bitfinex","BTCUSD",1747851033740,1.75849548,106950.0,106940.0,0.00245733]
["bitfinex","BTCUSD",1747851033981,1.78530234,106950.0,106940.0,0.00245733]
["bitfinex","BTCUSD",1747851034452,1.74849548,106950.0,106940.0,0.00245733]
["bitfinex","BTCUSD",1747851034687,7.25288548,106950.0,106940.0,0.0016016]
["bitfinex","BTCUSD",1747851034919,0.28144144,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747851035155,0.9827492,106920.0,106910.0,0.00382218]
["bitfinex","BTCUSD",1747851035394,1.38692277,106920.0,106910.0,0.00430334]
["bitfinex","BTCUSD",1747851035621,1.66769235,106920.0,106910.0,0.00430334]
["bitfinex","BTCUSD",1747851035874,1.70449921,106920.0,106910.0,0.00430334]
["bitfinex","BTCUSD",1747851036093,1.72316064,106920.0,106910.0,0.00430334]
["bitfinex","BTCUSD",1747851036282,1.71939474,106920.0,106910.0,0.00430334]
["bitfinex","BTCUSD",1747851036583,1.7462016,106920.0,106910.0,0.00430334]
["bitfinex","BTCUSD",1747851036821,1.7562016,106920.0,106910.0,0.00430334]
["bitfinex","BTCUSD",1747851037031,2.0266816,106920.0,106910.0,0.00430334]
["bitfinex","BTCUSD",1747851037485,1.99987474,106920.0,106910.0,0.00430334]
["bitfinex","BTCUSD",1747851037694,2.01934955,106920.0,106910.0,0.00430334]
["bitfinex","BTCUSD",1747851037929,2.01934955,106920.0,106910.0,0.00530334]
["bitfinex","BTCUSD",1747851038155,0.81866683,106920.0,106910.0,0.00530334]
["bitfinex","BTCUSD",1747851038378,1.71031997,106920.0,106910.0,0.00530334]
["bitfinex","BTCUSD",1747851038593,1.36031997,106920.0,106910.0,0.00530334]
["bitfinex","BTCUSD",1747851038802,1.35084516,106920.0,106910.0,0.00530334]
["bitfinex","BTCUSD",1747851039221,1.69084516,106920.0,106910.0,0.00530334]
["bitfinex","BTCUSD",1747851039660,1.98161474,106920.0,106910.0,0.00530334]
["bitfinex","BTCUSD",1747851039854,2.00341474,106920.0,106910.0,0.00530334]
["bitfinex","BTCUSD",1747851040112,2.01341474,106920.0,106910.0,0.00530334]
["bitfinex","BTCUSD",1747851040331,2.01341474,106920.0,106900.0,0.00204]
["bitfinex","BTCUSD",1747851040332,0.90199629,106910.0,106900.0,0.00204]
["bitfinex","BTCUSD",1747851040545,0.77592425,106910.0,106900.0,0.00204]
["bitfinex","BTCUSD",1747851041211,0.71773679,106910.0,106900.0,0.00204]
["bitfinex","BTCUSD",1747851041442,0.58033367,106910.0,106900.0,0.00204]
["bitfinex","BTCUSD",1747851041665,0.87210325,106910.0,106900.0,0.00304]
["bitfinex","BTCUSD",1747851042493,0.58133367,106910.0,106900.0,0.00304]
["bitfinex","BTCUSD",1747851043790,0.19644526,106900.0,106890.0,0.25259324]
["bitfinex","BTCUSD",1747851044012,0.19644526,106900.0,106890.0,0.08903013]
["bitfinex","BTCUSD",1747851044659,0.19646347,106890.0,106880.0,0.0349]
["bitfinex","BTCUSD",1747851044877,0.48633861,106890.0,106880.0,0.18912574]
["bitfinex","BTCUSD",1747851045095,0.47698347,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747851045303,0.53060135,106890.0,106880.0,0.19848202]
["bitfinex","BTCUSD",1747851045527,0.49569376,106890.0,106880.0,0.2477938]
["bitfinex","BTCUSD",1747851045735,0.49569376,106890.0,106880.0,0.23843804]
["bitfinex","BTCUSD",1747851045736,0.48633792,106890.0,106880.0,0.23843804]
["bitfinex","BTCUSD",1747851045966,0.49569315,106890.0,106880.0,0.24779397]
["bitfinex","BTCUSD",1747851046178,0.49569315,106890.0,106880.0,0.25714973]
["bitfinex","BTCUSD",1747851046333,0.49569315,106890.0,106880.0,0.24779397]
["bitfinex","BTCUSD",1747851046549,0.49569315,106890.0,106880.0,0.25714981]
["bitfinex","BTCUSD",1747851046771,0.28056,106900.0,106890.0,0.24607367]
["bitfinex","BTCUSD",1747851046978,0.55187995,106900.0,106890.0,0.23671879]
["bitfinex","BTCUSD",1747851047438,0.54252603,106900.0,106890.0,0.22736365]
["bitfinex","BTCUSD",1747851047641,0.53317185,106900.0,106890.0,0.22736365]
["bitfinex","BTCUSD",1747851047812,0.52381741,106900.0,106890.0,0.04025541]
["bitfinex","BTCUSD",1747851048020,0.52581741,106900.0,106890.0,0.03985541]
["bitfinex","BTCUSD",1747851048225,0.52581741,106900.0,106890.0,0.22696365]
["bitfinex","BTCUSD",1747851048428,0.52581741,106900.0,106880.0,0.24799283]
["bitfinex","BTCUSD",1747851048629,0.20631339,106890.0,106880.0,0.23853778]
["bitfinex","BTCUSD",1747851048993,0.20631339,106890.0,106880.0,0.0327]
["bitfinex","BTCUSD",1747851048994,0.27475482,106890.0,106880.0,0.0327]
["bitfinex","BTCUSD",1747851049202,0.27475482,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747851049381,0.06893621,106890.0,106880.0,0.22918185]
["bitfinex","BTCUSD",1747851049632,0.62920534,106900.0,106890.0,0.19646356]
["bitfinex","BTCUSD",1747851049816,0.62920534,106900.0,106880.0,0.24789248]
["bitfinex","BTCUSD",1747851050035,0.02806447,106890.0,106880.0,0.24789248]
["bitfinex","BTCUSD",1747851050243,0.11273983,106910.0,106900.0,0.19644509]
["bitfinex","BTCUSD",1747851050470,0.11273983,106910.0,106890.0,0.26791809]
["bitfinex","BTCUSD",1747851050471,0.01870828,106900.0,106890.0,0.26791809]
["bitfinex","BTCUSD",1747851050676,0.02906264,106900.0,106890.0,0.26791809]
["bitfinex","BTCUSD",1747851050887,0.22600268,106900.0,106890.0,0.26791862]
["bitfinex","BTCUSD",1747851051124,0.27521221,106900.0,106890.0,0.21730824]
["bitfinex","BTCUSD",1747851051325,0.20581844,106890.0,106880.0,0.2402331]
["bitfinex","BTCUSD",1747851051529,0.21517367,106890.0,106880.0,0.27571279]
["bitfinex","BTCUSD",1747851051733,0.23388422,106890.0,106880.0,0.2589447]
["bitfinex","BTCUSD",1747851051967,0.02806525,106890.0,106880.0,0.26830037]
["bitfinex","BTCUSD",1747851052179,0.06730764,106890.0,106880.0,0.26830037]
["bitfinex","BTCUSD",1747851052391,0.23570568,106890.0,106880.0,0.0344]
["bitfinex","BTCUSD",1747851052608,0.2352109,106890.0,106880.0,0.18912574]
["bitfinex","BTCUSD",1747851052853,0.2352109,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747851053074,0.50641576,106890.0,106880.0,0.18912574]
["bitfinex","BTCUSD",1747851053287,0.50641576,106890.0,106880.0,0.19848202]
["bitfinex","BTCUSD",1747851053461,0.50641576,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747851053695,0.50741576,106890.0,106880.0,0.006]
["bitfinex","BTCUSD",1747851054109,0.60144933,106890.0,106880.0,0.006]
["bitfinex","BTCUSD",1747851055650,0.60144933,106890.0,106880.0,0.22552574]
["bitfinex","BTCUSD",1747851055651,0.03039229,106890.0,106880.0,0.22552574]
["bitfinex","BTCUSD",1747851055872,0.50608838,106890.0,106880.0,0.23488185]
["bitfinex","BTCUSD",1747851056101,0.49673367,106890.0,106880.0,0.23488185]
["bitfinex","BTCUSD",1747851056310,0.47802365,106890.0,106880.0,0.0384]
["bitfinex","BTCUSD",1747851056524,0.47802365,106890.0,106880.0,0.20248185]
["bitfinex","BTCUSD",1747851056737,0.55329119,106890.0,106880.0,0.20248185]
["bitfinex","BTCUSD",1747851056970,0.55329119,106890.0,106880.0,0.19312574]
["bitfinex","BTCUSD",1747851057169,0.27273066,106890.0,106880.0,0.24493786]
["bitfinex","BTCUSD",1747851057430,0.39424733,106890.0,106880.0,0.25429353]
["bitfinex","BTCUSD",1747851057652,0.39424733,106890.0,106880.0,0.28044983]
["bitfinex","BTCUSD",1747851058067,0.39424733,106890.0,106880.0,0.25429353]
["bitfinex","BTCUSD",1747851058285,0.39424733,106890.0,106880.0,0.28044987]
["bitfinex","BTCUSD",1747851058944,0.3848921,106890.0,106880.0,0.2710942]
["bitfinex","BTCUSD",1747851059152,0.40360265,106890.0,106880.0,0.28044987]
["bitfinex","BTCUSD",1747851059358,0.59071089,106890.0,106880.0,0.28044987]
["bitfinex","BTCUSD",1747851059927,0.03841979,106890.0,106880.0,0.28044987]
["bitfinex","BTCUSD",1747851060137,0.03841979,106890.0,106880.0,0.31144987]
["bitfinex","BTCUSD",1747851060342,0.22552873,106890.0,106880.0,0.27109429]
["bitfinex","BTCUSD",1747851060544,0.2161742,106890.0,106880.0,0.21928208]
["bitfinex","BTCUSD",1747851060743,0.2161742,106890.0,106880.0,0.24735014]
["bitfinex","BTCUSD",1747851061008,0.08809304,106890.0,106880.0,0.24735031]
["bitfinex","BTCUSD",1747851061187,0.08858747,106890.0,106880.0,0.28700598]
["bitfinex","BTCUSD",1747851061398,0.08858695,106890.0,106880.0,0.28700598]
["bitfinex","BTCUSD",1747851061555,0.02955969,106890.0,106880.0,0.28700598]
["bitfinex","BTCUSD",1747851062167,0.30134679,106890.0,106880.0,0.03215634]
["bitfinex","BTCUSD",1747851062414,1.62378909,106890.0,106880.0,0.006]
["bitfinex","BTCUSD",1747851062603,2.07312994,106890.0,106880.0,0.006]
["bitfinex","BTCUSD",1747851062861,2.16716351,106890.0,106880.0,0.006]
["bitfinex","BTCUSD",1747851063072,2.25545351,106890.0,106880.0,0.006]
["bitfinex","BTCUSD",1747851063292,2.12536351,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747851063511,1.85472643,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747851063732,2.10318811,106890.0,106880.0,0.006]
["bitfinex","BTCUSD",1747851063949,2.41562519,106890.0,106880.0,0.006]
["bitfinex","BTCUSD",1747851064170,2.13398811,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747851064614,2.10318811,106890.0,106880.0,0.006]
["bitfinex","BTCUSD",1747851065258,2.13498811,106890.0,106880.0,0.006]
["bitfinex","BTCUSD",1747851065486,2.13191811,106890.0,106880.0,0.006]
["bitfinex","BTCUSD",1747851066121,2.10011811,106890.0,106880.0,0.006]
["bitfinex","BTCUSD",1747851066775,2.14654891,106890.0,106880.0,0.006]
["bitfinex","BTCUSD",1747851067239,2.42718599,106890.0,106880.0,0.00305125]
["bitfinex","BTCUSD",1747851067460,2.46172684,106890.0,106880.0,0.00305125]
["bitfinex","BTCUSD",1747851068105,2.49312684,106890.0,106880.0,0.00305125]
["bitfinex","BTCUSD",1747851068560,2.48312684,106890.0,106880.0,0.00305125]
["bitfinex","BTCUSD",1747851068793,2.47312684,106890.0,106880.0,0.00305125]
["bitfinex","BTCUSD",1747851069943,2.47619684,106890.0,106880.0,0.00305125]
["bitfinex","BTCUSD",1747851070442,2.19555976,106890.0,106880.0,0.00305125]
["bitfinex","BTCUSD",1747851070662,2.19555976,106890.0,106860.0,0.002]
["bitfinex","BTCUSD",1747851070663,0.2403978,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747851070881,0.75582234,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747851071103,1.37582234,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747851071529,1.09518526,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747851071746,1.6543739,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747851071981,1.6548553,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747851072207,1.6222553,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747851072711,1.6122553,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747851072932,1.89289238,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747851073158,1.98692595,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747851073368,2.01942595,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747851073580,2.00527751,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747851073796,2.02327751,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747851074260,2.07577751,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747851074490,2.05577751,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747851074704,0.29435948,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851074923,0.75180184,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851076021,0.75980184,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851076248,0.72790184,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851076732,0.71790184,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851076952,1.64250184,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851077169,1.37186476,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851077381,1.65250184,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851077601,1.66250184,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851077824,1.65250184,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851078073,1.39146667,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851078297,0.70489784,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851078521,1.67431991,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851078734,1.95495699,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851079162,1.97949784,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851079371,2.02239784,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851079584,2.01360375,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851079802,1.73296667,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851080010,1.76466667,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851080222,2.03530375,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851080640,1.74466667,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851080847,1.71296667,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851081057,1.59377955,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851081910,1.58577955,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851082125,1.60477955,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851082336,1.88541663,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851082539,1.87439119,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851082773,1.66878768,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851082993,1.99536561,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851083203,2.00336561,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851083430,1.72272853,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851083644,2.01336561,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851083869,1.95742476,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851084088,1.40494499,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851084349,0.13894454,106860.0,106850.0,0.24799404]
["bitfinex","BTCUSD",1747851084569,0.52210925,106860.0,106850.0,0.06874]
["bitfinex","BTCUSD",1747851084777,0.52210925,106860.0,106850.0,0.26527701]
["bitfinex","BTCUSD",1747851084778,0.3162325,106860.0,106850.0,0.26527701]
["bitfinex","BTCUSD",1747851084956,0.01683731,106860.0,106850.0,0.28399387]
["bitfinex","BTCUSD",1747851085169,0.02619473,106860.0,106850.0,0.28399387]
["bitfinex","BTCUSD",1747851085379,0.03555233,106860.0,106850.0,0.28399387]
["bitfinex","BTCUSD",1747851085645,0.008,106860.0,106850.0,0.28399387]
["bitfinex","BTCUSD",1747851085798,0.03270063,106870.0,106860.0,0.27883382]
["bitfinex","BTCUSD",1747851086163,0.06077036,106870.0,106860.0,0.27883382]
["bitfinex","BTCUSD",1747851086516,0.06077027,106870.0,106860.0,0.27883382]
["bitfinex","BTCUSD",1747851086738,0.05141355,106870.0,106860.0,0.27883382]
["bitfinex","BTCUSD",1747851086912,0.03270063,106870.0,106860.0,0.27883382]
["bitfinex","BTCUSD",1747851087113,0.06077018,106870.0,106860.0,0.27883382]
["bitfinex","BTCUSD",1747851087382,0.26521847,106870.0,106860.0,0.0322]
["bitfinex","BTCUSD",1747851087585,0.19651863,106860.0,106850.0,0.22351828]
["bitfinex","BTCUSD",1747851087827,0.2058764,106860.0,106850.0,0.24223566]
["bitfinex","BTCUSD",1747851088030,0.19666797,106860.0,106850.0,0.03634]
["bitfinex","BTCUSD",1747851088486,0.29070154,106860.0,106850.0,0.00554]
["bitfinex","BTCUSD",1747851088699,0.1854294,106860.0,106850.0,0.26335287]
["bitfinex","BTCUSD",1747851088914,0.545899,106870.0,106860.0,0.23847623]
["bitfinex","BTCUSD",1747851089093,0.545899,106870.0,106860.0,0.0326]
["bitfinex","BTCUSD",1747851089094,0.97993257,106870.0,106860.0,0.0326]
["bitfinex","BTCUSD",1747851089574,0.97993257,106870.0,106850.0,0.24463566]
["bitfinex","BTCUSD",1747851089575,0.19651863,106860.0,106850.0,0.03814]
["bitfinex","BTCUSD",1747851089756,0.38458577,106860.0,106850.0,0.03814]
["bitfinex","BTCUSD",1747851090929,0.39386632,106860.0,106850.0,0.03814]
["bitfinex","BTCUSD",1747851091365,0.1221068,106860.0,106850.0,0.28339404]
["bitfinex","BTCUSD",1747851091571,0.30926757,106860.0,106850.0,0.27403566]
["bitfinex","BTCUSD",1747851091986,0.31862456,106860.0,106850.0,0.28339413]
["bitfinex","BTCUSD",1747851092186,0.31862456,106860.0,106850.0,0.27403566]
["bitfinex","BTCUSD",1747851092400,0.2905522,106860.0,106850.0,0.06814]
["bitfinex","BTCUSD",1747851092605,0.36920397,106860.0,106850.0,0.03814]
["bitfinex","BTCUSD",1747851092811,0.37020397,106860.0,106850.0,0.23467719]
["bitfinex","BTCUSD",1747851093418,0.37020397,106860.0,106850.0,0.04749891]
["bitfinex","BTCUSD",1747851093899,0.37020397,106860.0,106850.0,0.23467719]
["bitfinex","BTCUSD",1747851094093,0.37043823,106860.0,106850.0,0.23467719]
["bitfinex","BTCUSD",1747851094304,0.37043823,106860.0,106850.0,0.03814]
["bitfinex","BTCUSD",1747851094516,0.37043823,106860.0,106850.0,0.19271828]
["bitfinex","BTCUSD",1747851094723,0.37043823,106860.0,106850.0,0.2020771]
["bitfinex","BTCUSD",1747851095163,0.37043823,106860.0,106850.0,0.00554]
["bitfinex","BTCUSD",1747851096264,0.36943823,106860.0,106850.0,0.00554]
["bitfinex","BTCUSD",1747851096683,0.37043823,106860.0,106850.0,0.00554]
["bitfinex","BTCUSD",1747851097547,0.28219434,106860.0,106850.0,0.2323771]
["bitfinex","BTCUSD",1747851097760,0.30090997,106860.0,106850.0,0.03584]
["bitfinex","BTCUSD",1747851099354,0.30090997,106860.0,106850.0,0.00554]
["bitfinex","BTCUSD",1747851099777,0.58154705,106860.0,106850.0,0.00554]
["bitfinex","BTCUSD",1747851099986,0.64090997,106860.0,106850.0,0.00554]
["bitfinex","BTCUSD",1747851100184,0.73494354,106860.0,106850.0,0.00554]
["bitfinex","BTCUSD",1747851101116,1.01558062,106860.0,106850.0,0.00554]
["bitfinex","BTCUSD",1747851101380,1.69260062,106860.0,106850.0,0.00554]
["bitfinex","BTCUSD",1747851101614,1.71714147,106860.0,106850.0,0.00554]
["bitfinex","BTCUSD",1747851102057,1.38026354,106860.0,106850.0,0.00554]
["bitfinex","BTCUSD",1747851102273,1.66090062,106860.0,106850.0,0.00554]
["bitfinex","BTCUSD",1747851102469,1.66190062,106860.0,106850.0,0.00554]
["bitfinex","BTCUSD",1747851102948,1.38026354,106860.0,106850.0,0.00554]
["bitfinex","BTCUSD",1747851103167,1.69160062,106860.0,106850.0,0.00554]
["bitfinex","BTCUSD",1747851103389,1.71514147,106860.0,106850.0,0.00554]
["bitfinex","BTCUSD",1747851103812,1.75588847,106860.0,106850.0,0.00554]
["bitfinex","BTCUSD",1747851104026,1.76588847,106860.0,106850.0,0.00554]
["bitfinex","BTCUSD",1747851104246,1.77588847,106860.0,106850.0,0.00554]
["bitfinex","BTCUSD",1747851105744,2.06691391,106860.0,106850.0,0.00011148]
["bitfinex","BTCUSD",1747851105968,0.57045561,106840.0,106830.0,0.0045]
["bitfinex","BTCUSD",1747851106176,1.3025712,106840.0,106830.0,0.0045]
["bitfinex","BTCUSD",1747851106385,0.92062833,106840.0,106830.0,0.0045]
["bitfinex","BTCUSD",1747851106824,0.92062833,106840.0,106830.0,0.0363]
["bitfinex","BTCUSD",1747851107511,0.64094833,106840.0,106830.0,0.0045]
["bitfinex","BTCUSD",1747851107692,0.92166833,106840.0,106830.0,0.0045]
["bitfinex","BTCUSD",1747851108110,0.92166833,106840.0,106830.0,0.0363]
["bitfinex","BTCUSD",1747851108329,1.0157019,106840.0,106830.0,0.03564755]
["bitfinex","BTCUSD",1747851109003,1.0157019,106840.0,106830.0,0.22286087]
["bitfinex","BTCUSD",1747851109004,0.11375253,106840.0,106830.0,0.22286087]
["bitfinex","BTCUSD",1747851109258,0.58216311,106840.0,106830.0,0.03564755]
["bitfinex","BTCUSD",1747851109503,0.58166833,106840.0,106830.0,0.00384755]
["bitfinex","BTCUSD",1747851110374,1.21684626,106840.0,106830.0,0.00384755]
["bitfinex","BTCUSD",1747851110599,1.57268334,106840.0,106830.0,0.00384755]
["bitfinex","BTCUSD",1747851110851,1.38607983,106840.0,106830.0,0.00384755]
["bitfinex","BTCUSD",1747851111681,1.66671691,106840.0,106830.0,0.00384755]
["bitfinex","BTCUSD",1747851111893,1.65671691,106840.0,106830.0,0.00384755]
["bitfinex","BTCUSD",1747851112141,1.11444275,106840.0,106830.0,0.00384755]
["bitfinex","BTCUSD",1747851112352,1.39507983,106840.0,106830.0,0.00384755]
["bitfinex","BTCUSD",1747851112566,1.42394067,106840.0,106830.0,0.00384755]
["bitfinex","BTCUSD",1747851112785,1.41394067,106840.0,106830.0,0.00384755]
["bitfinex","BTCUSD",1747851112997,1.41494067,106840.0,106830.0,0.00384755]
["bitfinex","BTCUSD",1747851113429,1.43494067,106840.0,106830.0,0.00384755]
["bitfinex","BTCUSD",1747851113636,1.12120359,106840.0,106830.0,0.00384755]
["bitfinex","BTCUSD",1747851113841,1.39081523,106840.0,106830.0,0.00384755]
["bitfinex","BTCUSD",1747851114271,1.69215231,106840.0,106830.0,0.00384755]
["bitfinex","BTCUSD",1747851115180,1.70317775,106840.0,106830.0,0.00384755]
["bitfinex","BTCUSD",1747851115401,0.54153124,106820.0,106810.0,0.0045]
["bitfinex","BTCUSD",1747851115613,1.33819563,106820.0,106810.0,0.0045]
["bitfinex","BTCUSD",1747851115826,1.02715855,106820.0,106810.0,0.0045]
["bitfinex","BTCUSD",1747851116063,1.01715855,106820.0,106810.0,0.0045]
["bitfinex","BTCUSD",1747851116273,1.28650688,106820.0,106810.0,0.0045]
["bitfinex","BTCUSD",1747851116484,0.93946917,106820.0,106810.0,0.0045]
["bitfinex","BTCUSD",1747851116694,0.91286677,106820.0,106810.0,0.0045]
["bitfinex","BTCUSD",1747851116901,0.91286677,106820.0,106810.0,0.0363]
["bitfinex","BTCUSD",1747851117112,0.99463848,106820.0,106810.0,0.0363]
["bitfinex","BTCUSD",1747851117366,0.1866471,106820.0,106810.0,0.2422726]
["bitfinex","BTCUSD",1747851117577,0.58122787,106820.0,106810.0,0.0363]
["bitfinex","BTCUSD",1747851117795,0.57186668,106820.0,106810.0,0.0363]
["bitfinex","BTCUSD",1747851118428,0.58086668,106820.0,106810.0,0.0363]
["bitfinex","BTCUSD",1747851118861,0.10351438,106820.0,106810.0,0.0363]
["bitfinex","BTCUSD",1747851119086,0.10351438,106820.0,106810.0,0.25163457]
["bitfinex","BTCUSD",1747851119087,0.49721797,106820.0,106810.0,0.25163457]
["bitfinex","BTCUSD",1747851119294,0.7026765,106820.0,106810.0,0.25163457]
["bitfinex","BTCUSD",1747851119518,0.69331558,106820.0,106810.0,0.23291071]
["bitfinex","BTCUSD",1747851119734,0.69331558,106820.0,106810.0,0.24227286]
["bitfinex","BTCUSD",1747851119974,0.69331558,106820.0,106810.0,0.25163492]
["bitfinex","BTCUSD",1747851120192,0.67459312,106820.0,106810.0,0.0045]
["bitfinex","BTCUSD",1747851121311,1.2952302,106820.0,106810.0,0.0045]
["bitfinex","BTCUSD",1747851121720,1.01459312,106820.0,106810.0,0.0045]
["bitfinex","BTCUSD",1747851121935,0.92086677,106820.0,106810.0,0.0045]
["bitfinex","BTCUSD",1747851122151,0.92086677,106820.0,106810.0,0.22174838]
["bitfinex","BTCUSD",1747851122352,0.38427438,106820.0,106810.0,0.23111062]
["bitfinex","BTCUSD",1747851122589,0.60894928,106820.0,106810.0,0.24983466]
["bitfinex","BTCUSD",1747851122804,0.71234439,106820.0,106810.0,0.25919655]
["bitfinex","BTCUSD",1747851123015,0.6936228,106820.0,106810.0,0.23111062]
["bitfinex","BTCUSD",1747851123226,0.6936228,106820.0,106810.0,0.24047268]
["bitfinex","BTCUSD",1747851123436,0.6936228,106820.0,106810.0,0.23111062]
["bitfinex","BTCUSD",1747851123644,0.6936228,106820.0,106810.0,0.24047268]
["bitfinex","BTCUSD",1747851124135,0.6842617,106820.0,106810.0,0.24047268]
["bitfinex","BTCUSD",1747851124354,0.68426126,106820.0,106810.0,0.24047268]
["bitfinex","BTCUSD",1747851124580,0.69362271,106820.0,106810.0,0.23111062]
["bitfinex","BTCUSD",1747851124797,0.68426161,106820.0,106810.0,0.22174838]
["bitfinex","BTCUSD",1747851125007,0.68426161,106820.0,106810.0,0.24047295]
["bitfinex","BTCUSD",1747851125188,0.68426161,106820.0,106810.0,0.24983501]
["bitfinex","BTCUSD",1747851125426,0.40350161,106820.0,106810.0,0.25919699]
["bitfinex","BTCUSD",1747851125634,0.68426161,106820.0,106810.0,0.24983501]
["bitfinex","BTCUSD",1747851125882,0.68426161,106820.0,106810.0,0.2591969]
["bitfinex","BTCUSD",1747851126097,0.68426161,106820.0,106810.0,0.24983501]
["bitfinex","BTCUSD",1747851126703,0.68426161,106820.0,106810.0,0.24047295]
["bitfinex","BTCUSD",1747851126921,0.68426161,106820.0,106810.0,0.24983501]
["bitfinex","BTCUSD",1747851127353,0.69262315,106820.0,106810.0,0.24983501]
["bitfinex","BTCUSD",1747851127800,0.68326179,106820.0,106810.0,0.24047295]
["bitfinex","BTCUSD",1747851128018,0.6645388,106820.0,106810.0,0.0345]
["bitfinex","BTCUSD",1747851128233,0.6645388,106820.0,106810.0,0.23111071]
["bitfinex","BTCUSD",1747851128453,0.40250144,106820.0,106810.0,0.25919699]
["bitfinex","BTCUSD",1747851128687,0.68330144,106820.0,106810.0,0.2498351]
["bitfinex","BTCUSD",1747851129423,0.58926787,106820.0,106810.0,0.25919716]
["bitfinex","BTCUSD",1747851129836,0.10251438,106820.0,106810.0,0.25919716]
["bitfinex","BTCUSD",1747851130054,0.00948081,106820.0,106810.0,0.29935896]
["bitfinex","BTCUSD",1747851130264,0.00948081,106820.0,106810.0,0.73339253]
["bitfinex","BTCUSD",1747851130483,0.00948081,106820.0,106810.0,0.39339253]
["bitfinex","BTCUSD",1747851130695,0.23415658,106820.0,106810.0,0.27127295]
["bitfinex","BTCUSD",1747851130907,0.00948081,106820.0,106810.0,0.28063475]
["bitfinex","BTCUSD",1747851131119,0.00948081,106820.0,106810.0,0.28999655]
["bitfinex","BTCUSD",1747851131120,0.00048081,106820.0,106810.0,0.28999655]
["bitfinex","BTCUSD",1747851131353,0.00148081,106820.0,106810.0,0.28999655]
["bitfinex","BTCUSD",1747851131549,0.01084165,106820.0,106810.0,0.28999655]
["bitfinex","BTCUSD",1747851131760,0.01133634,106820.0,106810.0,0.28999655]
["bitfinex","BTCUSD",1747851131962,0.26896945,106820.0,106810.0,0.0653]
["bitfinex","BTCUSD",1747851132171,0.26847467,106820.0,106810.0,0.28063483]
["bitfinex","BTCUSD",1747851132386,0.0906044,106820.0,106810.0,0.28999663]
["bitfinex","BTCUSD",1747851132592,0.27833003,106820.0,106810.0,0.28999689]
["bitfinex","BTCUSD",1747851132809,0.00148081,106820.0,106810.0,0.29935869]
["bitfinex","BTCUSD",1747851133470,0.00148081,106820.0,106810.0,0.39339226]
["bitfinex","BTCUSD",1747851133879,0.02020257,106820.0,106810.0,0.39339226]
["bitfinex","BTCUSD",1747851134090,0.02020248,106820.0,106810.0,0.39339226]
["bitfinex","BTCUSD",1747851134308,0.00148081,106820.0,106810.0,0.39339226]
["bitfinex","BTCUSD",1747851135631,0.02020283,106820.0,106810.0,0.39339226]
["bitfinex","BTCUSD",1747851135836,0.00148081,106820.0,106810.0,0.39339226]
["bitfinex","BTCUSD",1747851136265,0.02020275,106820.0,106810.0,0.39339226]
["bitfinex","BTCUSD",1747851136526,0.26891611,106820.0,106810.0,0.25254838]
["bitfinex","BTCUSD",1747851136738,0.00148081,106820.0,106810.0,0.28113457]
["bitfinex","BTCUSD",1747851137168,0.00148081,106820.0,106810.0,1.15593144]
["bitfinex","BTCUSD",1747851137386,0.00148081,106820.0,106810.0,0.75593144]
["bitfinex","BTCUSD",1747851137595,0.00123642,106820.0,106810.0,0.75593144]
["bitfinex","BTCUSD",1747851138061,0.01059717,106820.0,106810.0,0.75556788]
["bitfinex","BTCUSD",1747851138295,0.00023642,106820.0,106810.0,0.63531186]
["bitfinex","BTCUSD",1747851138512,0.00123642,106820.0,106810.0,1.18018956]
["bitfinex","BTCUSD",1747851138721,0.00088852,106860.0,106850.0,0.21525396]
["bitfinex","BTCUSD",1747851138936,0.0023833,106860.0,106850.0,0.24655396]
["bitfinex","BTCUSD",1747851139375,0.02807515,106850.0,106840.0,0.23719914]
["bitfinex","BTCUSD",1747851139583,0.50537234,106850.0,106840.0,0.0313]
["bitfinex","BTCUSD",1747851139816,0.00935917,106840.0,106830.0,0.22744328]
["bitfinex","BTCUSD",1747851140035,0.2064091,106840.0,106830.0,0.2182271]
["bitfinex","BTCUSD",1747851140251,0.03743774,106840.0,106830.0,0.22758759]
["bitfinex","BTCUSD",1747851140466,0.0192133,106840.0,106830.0,0.21540795]
["bitfinex","BTCUSD",1747851140680,0.00935821,106850.0,106840.0,0.2152741]
["bitfinex","BTCUSD",1747851140899,0.02996157,106860.0,106850.0,0.21525386]
["bitfinex","BTCUSD",1747851141137,0.28260852,106860.0,106850.0,0.22461216]
["bitfinex","BTCUSD",1747851141351,0.28260852,106860.0,106850.0,0.25671216]
["bitfinex","BTCUSD",1747851141523,0.31068148,106860.0,106850.0,0.22461216]
["bitfinex","BTCUSD",1747851142363,0.28260852,106860.0,106850.0,0.25751216]
["bitfinex","BTCUSD",1747851142581,0.00188852,106860.0,106850.0,0.28951216]
["bitfinex","BTCUSD",1747851143070,0.21861712,106860.0,106850.0,0.24815422]
["bitfinex","BTCUSD",1747851143288,0.00288852,106860.0,106850.0,0.33252767]
["bitfinex","BTCUSD",1747851143504,0.02996122,106860.0,106850.0,0.25751243]
["bitfinex","BTCUSD",1747851143720,0.0023833,106860.0,106850.0,0.25751243]
["bitfinex","BTCUSD",1747851143928,0.0220984,106860.0,106850.0,0.25751243]
["bitfinex","BTCUSD",1747851144172,0.21772904,106860.0,106850.0,0.20589548]
["bitfinex","BTCUSD",1747851144392,0.12310706,106860.0,106850.0,0.21525378]
["bitfinex","BTCUSD",1747851144599,0.01135733,106860.0,106850.0,0.24545378]
["bitfinex","BTCUSD",1747851144811,0.21772834,106860.0,106850.0,0.21737828]
["bitfinex","BTCUSD",1747851145037,0.20589514,106850.0,106840.0,0.22675532]
["bitfinex","BTCUSD",1747851145258,0.50533243,106850.0,106840.0,0.19655559]
["bitfinex","BTCUSD",1747851145486,0.20591467,106840.0,106830.0,0.00014439]
["bitfinex","BTCUSD",1747851145708,0.30930758,106840.0,106830.0,0.20607859]
["bitfinex","BTCUSD",1747851145931,0.13147157,106840.0,106830.0,0.24563881]
["bitfinex","BTCUSD",1747851146179,1.11607541,106840.0,106830.0,0.18735771]
["bitfinex","BTCUSD",1747851146409,1.12543458,106840.0,106830.0,0.20607859]
["bitfinex","BTCUSD",1747851146661,1.21946815,106840.0,106830.0,0.20607859]
["bitfinex","BTCUSD",1747851146897,1.12543458,106840.0,106830.0,0.20607868]
["bitfinex","BTCUSD",1747851147131,0.00935838,106850.0,106840.0,0.21527376]
["bitfinex","BTCUSD",1747851147357,0.01871852,106840.0,106830.0,0.20607772]
["bitfinex","BTCUSD",1747851147585,0.21527419,106840.0,106830.0,0.20607877]
["bitfinex","BTCUSD",1747851147815,0.21527463,106840.0,106830.0,0.20907877]
["bitfinex","BTCUSD",1747851148042,0.21527463,106840.0,106830.0,0.21843899]
["bitfinex","BTCUSD",1747851148269,0.28363576,106840.0,106830.0,0.20907877]
["bitfinex","BTCUSD",1747851148953,0.37475357,106850.0,106840.0,0.0093597]
["bitfinex","BTCUSD",1747851149202,0.37475357,106850.0,106840.0,0.21627419]
["bitfinex","BTCUSD",1747851149203,0.40282925,106850.0,106840.0,0.21627419]
["bitfinex","BTCUSD",1747851149415,0.58064958,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1747851149627,0.57129076,106850.0,106830.0,0.21543856]
["bitfinex","BTCUSD",1747851149831,0.00049478,106840.0,106830.0,0.21543856]
["bitfinex","BTCUSD",1747851150041,0.18869058,106840.0,106830.0,0.21843856]
["bitfinex","BTCUSD",1747851150254,0.20691476,106840.0,106830.0,0.20907842]
["bitfinex","BTCUSD",1747851150488,0.20691476,106840.0,106830.0,0.19671837]
["bitfinex","BTCUSD",1747851150489,0.1965555,106840.0,106830.0,0.19671837]
["bitfinex","BTCUSD",1747851150707,0.27344016,106840.0,106830.0,0.19035771]
["bitfinex","BTCUSD",1747851150940,0.26408046,106840.0,106830.0,0.00314439]
["bitfinex","BTCUSD",1747851151361,0.26408046,106840.0,106830.0,0.19971837]
["bitfinex","BTCUSD",1747851151561,0.26408046,106840.0,106830.0,0.21843934]
["bitfinex","BTCUSD",1747851151795,0.56293185,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1747851151996,1.25263185,106850.0,106830.0,0.21543786]
["bitfinex","BTCUSD",1747851152201,0.48763458,106840.0,106830.0,0.20907825]
["bitfinex","BTCUSD",1747851152420,0.001,106840.0,106830.0,0.2184383]
["bitfinex","BTCUSD",1747851152636,0.29107917,106840.0,106830.0,0.2505383]
["bitfinex","BTCUSD",1747851152844,0.29007917,106840.0,106830.0,0.2475383]
["bitfinex","BTCUSD",1747851153095,0.30879795,106840.0,106830.0,0.2475383]
["bitfinex","BTCUSD",1747851153306,0.29007917,106840.0,106830.0,0.2475383]
["bitfinex","BTCUSD",1747851153513,0.290079,106840.0,106830.0,0.2475383]
["bitfinex","BTCUSD",1747851153687,0.3087976,106840.0,106830.0,0.2475383]
["bitfinex","BTCUSD",1747851153898,0.3097976,106840.0,106830.0,0.2505383]
["bitfinex","BTCUSD",1747851154097,0.0290776,106840.0,106830.0,0.2505383]
["bitfinex","BTCUSD",1747851154346,0.001,106840.0,106830.0,0.35625354]
["bitfinex","BTCUSD",1747851154777,0.001,106840.0,106830.0,0.2812383]
["bitfinex","BTCUSD",1747851155430,0.001,106840.0,106830.0,0.37527187]
["bitfinex","BTCUSD",1747851155659,0.001,106840.0,106830.0,0.80482796]
["bitfinex","BTCUSD",1747851155868,0.001,106840.0,106830.0,0.92505006]
["bitfinex","BTCUSD",1747851156738,0.001,106840.0,106830.0,0.75600125]
["bitfinex","BTCUSD",1747851157388,0.00071404,106840.0,106830.0,0.75600125]
["bitfinex","BTCUSD",1747851157605,0.00071404,106840.0,106830.0,0.71527187]
["bitfinex","BTCUSD",1747851158939,0.40698814,106840.0,106830.0,0.24117877]
["bitfinex","BTCUSD",1747851159169,0.19171404,106840.0,106830.0,0.25989913]
["bitfinex","BTCUSD",1747851159378,0.20107312,106840.0,106830.0,0.25989913]
["bitfinex","BTCUSD",1747851159811,0.19171404,106840.0,106830.0,0.25989913]
["bitfinex","BTCUSD",1747851160243,0.19171404,106840.0,106830.0,0.37194822]
["bitfinex","BTCUSD",1747851160450,0.19171404,106840.0,106830.0,0.29229913]
["bitfinex","BTCUSD",1747851160884,0.3976288,106840.0,106830.0,0.00314439]
["bitfinex","BTCUSD",1747851161104,0.19171404,106840.0,106830.0,0.19971837]
["bitfinex","BTCUSD",1747851161313,0.19171404,106840.0,106830.0,0.2585993]
["bitfinex","BTCUSD",1747851162531,0.19171404,106840.0,106830.0,0.2906993]
["bitfinex","BTCUSD",1747851163184,0.20107304,106840.0,106830.0,0.2906993]
["bitfinex","BTCUSD",1747851163400,0.21979182,106840.0,106830.0,0.2277993]
["bitfinex","BTCUSD",1747851163557,0.24364253,106840.0,106830.0,0.22779913]
["bitfinex","BTCUSD",1747851163757,0.21979173,106840.0,106830.0,0.22779913]
["bitfinex","BTCUSD",1747851163959,0.20107304,106840.0,106830.0,0.22779913]
["bitfinex","BTCUSD",1747851164187,0.2104323,106840.0,106830.0,0.22779913]
["bitfinex","BTCUSD",1747851164580,0.21979173,106840.0,106830.0,0.22779913]
["bitfinex","BTCUSD",1747851164782,0.2104323,106840.0,106830.0,0.22779913]
["bitfinex","BTCUSD",1747851165222,0.21979182,106840.0,106830.0,0.22779913]
["bitfinex","BTCUSD",1747851165419,0.26187372,106840.0,106830.0,0.22779913]
["bitfinex","BTCUSD",1747851165625,0.44907031,106840.0,106830.0,0.01250505]
["bitfinex","BTCUSD",1747851165769,0.44907031,106840.0,106830.0,0.20907894]
["bitfinex","BTCUSD",1747851165997,0.26187433,106840.0,106830.0,0.2277993]
["bitfinex","BTCUSD",1747851166211,0.25251472,106840.0,106830.0,0.20907894]
["bitfinex","BTCUSD",1747851166415,0.21979173,106840.0,106830.0,0.2277993]
["bitfinex","BTCUSD",1747851166629,0.2104323,106840.0,106830.0,0.2277993]
["bitfinex","BTCUSD",1747851166831,0.19171404,106840.0,106830.0,0.2277993]
["bitfinex","BTCUSD",1747851167042,0.19171404,106840.0,106830.0,0.2580993]
["bitfinex","BTCUSD",1747851167460,0.20107304,106840.0,106830.0,0.2580993]
["bitfinex","BTCUSD",1747851167668,0.19171404,106840.0,106830.0,0.2580993]
["bitfinex","BTCUSD",1747851167899,0.24177103,106840.0,106830.0,0.24873925]
["bitfinex","BTCUSD",1747851168119,0.41960775,106840.0,106830.0,0.19035771]
["bitfinex","BTCUSD",1747851168369,0.41960775,106840.0,106830.0,0.20907842]
["bitfinex","BTCUSD",1747851168584,0.41960775,106840.0,106830.0,0.00314439]
["bitfinex","BTCUSD",1747851168791,0.41960775,106840.0,106830.0,0.20907894]
["bitfinex","BTCUSD",1747851169014,0.41960775,106840.0,106830.0,0.00314439]
["bitfinex","BTCUSD",1747851169015,0.56798197,106840.0,106830.0,0.00314439]
["bitfinex","BTCUSD",1747851169239,0.90798197,106840.0,106830.0,0.00314439]
["bitfinex","BTCUSD",1747851169444,0.87688197,106840.0,106830.0,0.00314439]
["bitfinex","BTCUSD",1747851170097,0.84428197,106840.0,106830.0,0.19971837]
["bitfinex","BTCUSD",1747851170524,0.84428197,106840.0,106830.0,0.00314439]
["bitfinex","BTCUSD",1747851171559,0.29510722,106840.0,106830.0,0.26537295]
["bitfinex","BTCUSD",1747851171793,0.19171404,106840.0,106830.0,0.29345388]
["bitfinex","BTCUSD",1747851172005,0.19171404,106840.0,106830.0,0.21843864]
["bitfinex","BTCUSD",1747851172229,0.19171404,106840.0,106830.0,0.25153864]
["bitfinex","BTCUSD",1747851172451,0.20107304,106840.0,106830.0,0.25153864]
["bitfinex","BTCUSD",1747851172668,0.2104323,106840.0,106830.0,0.25153864]
["bitfinex","BTCUSD",1747851172844,0.28106918,106840.0,106830.0,0.25153864]
["bitfinex","BTCUSD",1747851173067,0.28106909,106840.0,106830.0,0.25153864]
["bitfinex","BTCUSD",1747851173621,0.19171404,106840.0,106830.0,0.25153864]
["bitfinex","BTCUSD",1747851174072,0.20107304,106840.0,106830.0,0.25153864]
["bitfinex","BTCUSD",1747851174371,0.21979147,106840.0,106830.0,0.25153864]
["bitfinex","BTCUSD",1747851174581,0.3986288,106840.0,106830.0,0.00314439]
["bitfinex","BTCUSD",1747851174811,0.52326237,106840.0,106830.0,0.00314439]
["bitfinex","BTCUSD",1747851175024,0.595497,106840.0,106830.0,0.00314439]
["bitfinex","BTCUSD",1747851175429,0.626097,106840.0,106830.0,0.00314439]
["bitfinex","BTCUSD",1747851175861,0.96538296,106840.0,106830.0,0.00014439]
["bitfinex","BTCUSD",1747851176084,0.9548256,106840.0,106830.0,0.00014439]
["bitfinex","BTCUSD",1747851176296,0.9548256,106840.0,106830.0,0.00114439]
["bitfinex","BTCUSD",1747851176657,0.85199097,106840.0,106830.0,0.00114439]
["bitfinex","BTCUSD",1747851177516,0.88419097,106840.0,106830.0,0.00114439]
["bitfinex","BTCUSD",1747851179945,1.09234314,106840.0,106830.0,0.00114439]
["bitfinex","BTCUSD",1747851180163,1.09234314,106840.0,106830.0,0.00014439]
["bitfinex","BTCUSD",1747851180374,1.10688399,106840.0,106830.0,0.00014439]
["bitfinex","BTCUSD",1747851180583,1.40906973,106840.0,106830.0,0.00114439]
["bitfinex","BTCUSD",1747851180804,1.41906973,106840.0,106830.0,0.00014439]
["bitfinex","BTCUSD",1747851181094,0.62409416,106820.0,106810.0,0.0045]
["bitfinex","BTCUSD",1747851181303,2.2630399,106820.0,106810.0,0.0045]
["bitfinex","BTCUSD",1747851181720,2.2431199,106820.0,106810.0,0.0045]
["bitfinex","BTCUSD",1747851181934,2.34719347,106820.0,106810.0,0.0045]
["bitfinex","BTCUSD",1747851182580,2.35599495,106820.0,106810.0,0.0045]
["bitfinex","BTCUSD",1747851182788,2.34599495,106820.0,106810.0,0.0045]
["bitfinex","BTCUSD",1747851182991,2.02926836,106820.0,106810.0,0.0045]
["bitfinex","BTCUSD",1747851183637,2.23742053,106820.0,106810.0,0.0045]
["bitfinex","BTCUSD",1747851184131,2.23961905,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851184542,2.24880723,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851184687,0.66017506,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851184914,0.39502175,106820.0,106810.0,0.29584999]
["bitfinex","BTCUSD",1747851185121,0.41374386,106820.0,106810.0,0.30521179]
["bitfinex","BTCUSD",1747851185321,0.61033607,106820.0,106810.0,0.22083475]
["bitfinex","BTCUSD",1747851185524,0.41374386,106820.0,106810.0,0.23019664]
["bitfinex","BTCUSD",1747851185755,0.011,106820.0,106810.0,0.34607368]
["bitfinex","BTCUSD",1747851185933,0.2918,106820.0,106810.0,0.37817368]
["bitfinex","BTCUSD",1747851186135,0.011,106820.0,106810.0,0.37817368]
["bitfinex","BTCUSD",1747851186400,0.011,106820.0,106810.0,0.30315844]
["bitfinex","BTCUSD",1747851186587,0.10503357,106820.0,106810.0,0.30315844]
["bitfinex","BTCUSD",1747851186956,0.95012159,106830.0,106820.0,0.21531467]
["bitfinex","BTCUSD",1747851187384,0.01872264,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851187680,0.81650566,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851187859,0.78480566,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851188063,0.57665349,106820.0,106810.0,0.20211079]
["bitfinex","BTCUSD",1747851188262,0.73402063,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851188465,0.73402063,106820.0,106810.0,0.20111062]
["bitfinex","BTCUSD",1747851188724,0.63062587,106820.0,106810.0,0.0045]
["bitfinex","BTCUSD",1747851189248,0.91142587,106820.0,106810.0,0.0045]
["bitfinex","BTCUSD",1747851189402,0.8293923,106820.0,106810.0,0.19274838]
["bitfinex","BTCUSD",1747851189811,0.8293923,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851190012,0.8293923,106820.0,106810.0,0.21147294]
["bitfinex","BTCUSD",1747851190266,0.31152228,106820.0,106810.0,0.26239663]
["bitfinex","BTCUSD",1747851190473,0.50811423,106820.0,106810.0,0.21147294]
["bitfinex","BTCUSD",1747851190674,0.50811476,106820.0,106810.0,0.21147294]
["bitfinex","BTCUSD",1747851191302,0.49875366,106820.0,106810.0,0.21147294]
["bitfinex","BTCUSD",1747851191439,0.49875366,106820.0,106810.0,0.20211079]
["bitfinex","BTCUSD",1747851191644,0.59278723,106820.0,106810.0,0.21147312]
["bitfinex","BTCUSD",1747851191848,0.58342587,106820.0,106810.0,0.21147312]
["bitfinex","BTCUSD",1747851192050,0.58342587,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851192260,0.6021486,106820.0,106810.0,0.21147277]
["bitfinex","BTCUSD",1747851192472,0.6021486,106820.0,106810.0,0.20211062]
["bitfinex","BTCUSD",1747851192678,0.6021486,106820.0,106810.0,0.25303483]
["bitfinex","BTCUSD",1747851192898,0.6021486,106820.0,106810.0,0.24367277]
["bitfinex","BTCUSD",1747851193103,0.6021486,106820.0,106810.0,0.20211062]
["bitfinex","BTCUSD",1747851193270,0.6021486,106820.0,106810.0,0.21147277]
["bitfinex","BTCUSD",1747851193472,0.6021486,106820.0,106810.0,0.24147277]
["bitfinex","BTCUSD",1747851193709,0.59278741,106820.0,106810.0,0.19274838]
["bitfinex","BTCUSD",1747851193914,0.9186117,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851194339,1.2586117,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851195160,1.01745953,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851197580,0.92342596,106820.0,106810.0,0.20211079]
["bitfinex","BTCUSD",1747851197781,0.12475638,106820.0,106810.0,0.22083518]
["bitfinex","BTCUSD",1747851197992,0.50860936,106820.0,106810.0,0.25283518]
["bitfinex","BTCUSD",1747851198205,0.50811458,106820.0,106810.0,0.25283518]
["bitfinex","BTCUSD",1747851198411,0.49875357,106820.0,106810.0,0.24347312]
["bitfinex","BTCUSD",1747851198608,0.59278714,106820.0,106810.0,0.25283536]
["bitfinex","BTCUSD",1747851198826,0.66809799,106820.0,106810.0,0.19274838]
["bitfinex","BTCUSD",1747851199094,0.66809799,106820.0,106810.0,0.21147312]
["bitfinex","BTCUSD",1747851199308,0.66809799,106820.0,106810.0,0.25363518]
["bitfinex","BTCUSD",1747851199309,0.49875375,106820.0,106810.0,0.25363518]
["bitfinex","BTCUSD",1747851199506,0.50811485,106820.0,106810.0,0.24427312]
["bitfinex","BTCUSD",1747851199713,0.49875375,106820.0,106810.0,0.21147312]
["bitfinex","BTCUSD",1747851199923,0.21795375,106820.0,106810.0,0.22083536]
["bitfinex","BTCUSD",1747851200157,0.59278732,106820.0,106810.0,0.26299751]
["bitfinex","BTCUSD",1747851200367,0.59278732,106820.0,106810.0,0.20211079]
["bitfinex","BTCUSD",1747851200579,0.59278732,106820.0,106810.0,0.21147312]
["bitfinex","BTCUSD",1747851200787,0.59278732,106820.0,106810.0,0.22083536]
["bitfinex","BTCUSD",1747851201408,0.59278732,106820.0,106810.0,0.23019751]
["bitfinex","BTCUSD",1747851201640,0.49875375,106820.0,106810.0,0.27145957]
["bitfinex","BTCUSD",1747851201848,0.49875375,106820.0,106810.0,0.26209751]
["bitfinex","BTCUSD",1747851202057,0.49875375,106820.0,106810.0,0.25273536]
["bitfinex","BTCUSD",1747851202243,0.49865079,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851202508,0.79147517,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851202723,0.88550874,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851203144,0.67735657,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851203578,0.583323,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851205072,0.923323,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851206662,0.923323,106820.0,106810.0,0.20211079]
["bitfinex","BTCUSD",1747851207010,0.91396146,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851207643,0.81992789,106820.0,106810.0,0.19274838]
["bitfinex","BTCUSD",1747851207853,0.82928925,106820.0,106810.0,0.19274838]
["bitfinex","BTCUSD",1747851208057,0.82928925,106820.0,106810.0,0.20211079]
["bitfinex","BTCUSD",1747851208257,0.31141915,106820.0,106810.0,0.26119681]
["bitfinex","BTCUSD",1747851208475,0.38000469,106820.0,106810.0,0.2705587]
["bitfinex","BTCUSD",1747851208672,0.56723554,106820.0,106810.0,0.25183501]
["bitfinex","BTCUSD",1747851208909,0.5578747,106820.0,106810.0,0.25183501]
["bitfinex","BTCUSD",1747851209120,0.50801145,106820.0,106810.0,0.25183518]
["bitfinex","BTCUSD",1747851209494,0.49865053,106820.0,106810.0,0.25183518]
["bitfinex","BTCUSD",1747851210355,0.57396146,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851210756,0.57396146,106820.0,106810.0,0.20211079]
["bitfinex","BTCUSD",1747851210966,0.47992789,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851211781,0.47992789,106820.0,106810.0,0.19274838]
["bitfinex","BTCUSD",1747851211991,0.54752849,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851212387,0.47992789,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851212829,0.57396146,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851215013,1.12211363,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851215601,0.91396146,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851216270,0.9228262,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851216686,0.52623729,106820.0,106810.0,0.23461071]
["bitfinex","BTCUSD",1747851216892,0.51687645,106820.0,106810.0,0.24397277]
["bitfinex","BTCUSD",1747851217063,0.51687645,106820.0,106810.0,0.23461071]
["bitfinex","BTCUSD",1747851217267,0.03012253,106820.0,106810.0,0.26269681]
["bitfinex","BTCUSD",1747851217475,0.02076178,106820.0,106810.0,0.36971205]
["bitfinex","BTCUSD",1747851218250,0.02857537,106830.0,106820.0,0.24571441]
["bitfinex","BTCUSD",1747851218443,0.0280805,106830.0,106820.0,0.27671441]
["bitfinex","BTCUSD",1747851218844,0.47069165,106840.0,106830.0,0.24569408]
["bitfinex","BTCUSD",1747851219141,0.48941069,106840.0,106830.0,0.27669408]
["bitfinex","BTCUSD",1747851219650,0.58344426,106840.0,106830.0,0.27669408]
["bitfinex","BTCUSD",1747851219863,0.77999985,106840.0,106830.0,0.24569408]
["bitfinex","BTCUSD",1747851220066,0.77999985,106840.0,106830.0,0.23633403]
["bitfinex","BTCUSD",1747851220271,0.77999985,106840.0,106830.0,0.23633421]
["bitfinex","BTCUSD",1747851220431,0.77999985,106840.0,106830.0,0.24569452]
["bitfinex","BTCUSD",1747851221025,0.79199985,106840.0,106830.0,0.25605474]
["bitfinex","BTCUSD",1747851221490,0.77999985,106840.0,106830.0,0.25505474]
["bitfinex","BTCUSD",1747851221868,0.68796628,106840.0,106830.0,0.26441488]
["bitfinex","BTCUSD",1747851222055,0.68796628,106840.0,106830.0,0.23633421]
["bitfinex","BTCUSD",1747851222256,0.68796628,106840.0,106830.0,0.25505474]
["bitfinex","BTCUSD",1747851222616,0.6973258,106840.0,106830.0,0.26441479]
["bitfinex","BTCUSD",1747851222825,0.6973258,106840.0,106830.0,0.25505474]
["bitfinex","BTCUSD",1747851223136,0.68796672,106840.0,106830.0,0.25505474]
["bitfinex","BTCUSD",1747851223277,0.68796672,106840.0,106830.0,0.0304]
["bitfinex","BTCUSD",1747851223490,0.22465421,106830.0,106820.0,0.23605349]
["bitfinex","BTCUSD",1747851223702,0.22465421,106830.0,106820.0,0.23605357]
["bitfinex","BTCUSD",1747851224104,0.02808032,106830.0,106820.0,0.27591476]
["bitfinex","BTCUSD",1747851224300,0.02808023,106830.0,106820.0,0.2759138]
["bitfinex","BTCUSD",1747851224528,0.67660737,106840.0,106830.0,0.20593438]
["bitfinex","BTCUSD",1747851224728,0.67660737,106840.0,106830.0,0.2456946]
["bitfinex","BTCUSD",1747851224927,0.18053265,106840.0,106830.0,0.28735465]
["bitfinex","BTCUSD",1747851225202,0.18053265,106840.0,106830.0,0.39592907]
["bitfinex","BTCUSD",1747851225823,0.19925073,106840.0,106830.0,0.28735465]
["bitfinex","BTCUSD",1747851226031,0.42121269,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1747851226235,0.02808023,106830.0,106820.0,0.23725279]
["bitfinex","BTCUSD",1747851226645,0.03744116,106830.0,106820.0,0.23725279]
["bitfinex","BTCUSD",1747851226858,0.29997566,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1747851227061,0.4866942,106830.0,106820.0,0.1965923]
["bitfinex","BTCUSD",1747851227297,0.57581299,106830.0,106820.0,0.1965923]
["bitfinex","BTCUSD",1747851227491,0.57581299,106830.0,106820.0,0.24661493]
["bitfinex","BTCUSD",1747851227492,0.4866942,106830.0,106820.0,0.24661493]
["bitfinex","BTCUSD",1747851227689,0.4866942,106830.0,106820.0,0.24861493]
["bitfinex","BTCUSD",1747851228103,0.29012005,106830.0,106820.0,0.26733686]
["bitfinex","BTCUSD",1747851228505,0.66720741,106840.0,106830.0,0.25595457]
["bitfinex","BTCUSD",1747851228735,0.68592628,106840.0,106830.0,0.24659469]
["bitfinex","BTCUSD",1747851228917,0.02808093,106830.0,106820.0,0.25797542]
["bitfinex","BTCUSD",1747851229164,0.0374408,106830.0,106820.0,0.20795331]
["bitfinex","BTCUSD",1747851229341,0.22514969,106830.0,106820.0,0.21731476]
["bitfinex","BTCUSD",1747851229551,0.22514969,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747851229552,0.44608672,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747851229721,0.81768672,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747851229922,1.00575386,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747851230150,0.97415386,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747851230517,0.63060755,106830.0,106820.0,0.19859239]
["bitfinex","BTCUSD",1747851230721,0.00935996,106830.0,106820.0,0.21731503]
["bitfinex","BTCUSD",1747851230943,0.02808032,106830.0,106820.0,0.25797595]
["bitfinex","BTCUSD",1747851231177,0.22514891,106830.0,106820.0,0.24661503]
["bitfinex","BTCUSD",1747851231338,0.2340154,106830.0,106820.0,0.25597613]
["bitfinex","BTCUSD",1747851231520,0.01872036,106830.0,106820.0,0.25597613]
["bitfinex","BTCUSD",1747851231731,0.04918553,106830.0,106820.0,0.26533705]
["bitfinex","BTCUSD",1747851231941,0.72644776,106840.0,106830.0,0.20593403]
["bitfinex","BTCUSD",1747851232155,1.09188181,106840.0,106820.0,0.24661362]
["bitfinex","BTCUSD",1747851232377,0.0379355,106830.0,106820.0,0.23725287]
["bitfinex","BTCUSD",1747851232826,0.0379355,106830.0,106820.0,0.20595287]
["bitfinex","BTCUSD",1747851233028,0.04729607,106830.0,106820.0,0.20595287]
["bitfinex","BTCUSD",1747851234313,0.0379355,106830.0,106820.0,0.20595287]
["bitfinex","BTCUSD",1747851234474,0.04729607,106830.0,106820.0,0.20595287]
["bitfinex","BTCUSD",1747851234883,0.23450939,106830.0,106820.0,0.20595287]
["bitfinex","BTCUSD",1747851235083,0.73580649,106840.0,106830.0,0.2059342]
["bitfinex","BTCUSD",1747851235287,1.11060006,106840.0,106830.0,0.2059342]
["bitfinex","BTCUSD",1747851235481,1.09188163,106840.0,106820.0,0.23905261]
["bitfinex","BTCUSD",1747851235700,1.09188163,106840.0,106830.0,0.19657398]
["bitfinex","BTCUSD",1747851235928,1.09188163,106840.0,106830.0,0.21529504]
["bitfinex","BTCUSD",1747851236114,0.99784806,106840.0,106830.0,0.20593455]
["bitfinex","BTCUSD",1747851236360,0.19657381,106830.0,106820.0,0.24015296]
["bitfinex","BTCUSD",1747851236529,0.0187208,106830.0,106820.0,0.24015296]
["bitfinex","BTCUSD",1747851236684,0.02857615,106830.0,106820.0,0.24015296]
["bitfinex","BTCUSD",1747851236892,0.00935987,106830.0,106820.0,0.24015296]
["bitfinex","BTCUSD",1747851237095,0.01872001,106830.0,106820.0,0.24015296]
["bitfinex","BTCUSD",1747851237498,0.02808041,106830.0,106820.0,0.24015296]
["bitfinex","BTCUSD",1747851237751,0.02808032,106830.0,106820.0,0.24015296]
["bitfinex","BTCUSD",1747851238513,0.31868778,106830.0,106820.0,0.20705349]
["bitfinex","BTCUSD",1747851238715,0.32804844,106830.0,106820.0,0.21641459]
["bitfinex","BTCUSD",1747851238918,0.32804844,106830.0,106820.0,0.23513652]
["bitfinex","BTCUSD",1747851239647,0.00935987,106830.0,106820.0,0.26803652]
["bitfinex","BTCUSD",1747851239886,0.02808023,106830.0,106820.0,0.26803652]
["bitfinex","BTCUSD",1747851240876,0.37494605,106830.0,106820.0,0.0011]
["bitfinex","BTCUSD",1747851241077,1.14421288,106830.0,106820.0,0.0011]
["bitfinex","BTCUSD",1747851241523,0.82619854,106830.0,106820.0,0.0011]
["bitfinex","BTCUSD",1747851241730,2.1169856,106830.0,106820.0,0.0011]
["bitfinex","BTCUSD",1747851241972,1.90883343,106830.0,106820.0,0.0011]
["bitfinex","BTCUSD",1747851242183,2.1169856,106830.0,106820.0,0.0011]
["bitfinex","BTCUSD",1747851242357,2.12801104,106830.0,106820.0,0.0011]
["bitfinex","BTCUSD",1747851242721,2.15455189,106830.0,106820.0,0.0011]
["bitfinex","BTCUSD",1747851243351,2.18991476,106830.0,106820.0,0.0011]
["bitfinex","BTCUSD",1747851244107,1.77361042,106830.0,106820.0,0.0011]
["bitfinex","BTCUSD",1747851244288,2.18991476,106830.0,106820.0,0.0011]
["bitfinex","BTCUSD",1747851244703,2.18791476,106830.0,106820.0,0.0011]
["bitfinex","BTCUSD",1747851244917,0.53659221,106820.0,106810.0,0.0045]
["bitfinex","BTCUSD",1747851245129,1.39863152,106820.0,106810.0,0.0045]
["bitfinex","BTCUSD",1747851245736,1.60678369,106820.0,106810.0,0.0045]
["bitfinex","BTCUSD",1747851246243,1.64389756,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851246672,1.65500585,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851247598,1.6795467,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851247833,1.67843841,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851248040,1.66843841,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851248214,1.67843841,106820.0,106810.0,0.0055]
["bitfinex","BTCUSD",1747851248438,0.60061062,106810.0,106800.0,0.00204]
["bitfinex","BTCUSD",1747851248603,1.47452024,106810.0,106800.0,0.00204]
["bitfinex","BTCUSD",1747851249969,1.26636807,106810.0,106800.0,0.00204]
["bitfinex","BTCUSD",1747851250162,1.0582159,106810.0,106800.0,0.00204]
["bitfinex","BTCUSD",1747851250368,1.47452024,106810.0,106800.0,0.00204]
["bitfinex","BTCUSD",1747851250885,1.48652024,106810.0,106800.0,0.00304]
["bitfinex","BTCUSD",1747851251811,0.99756807,106810.0,106800.0,0.00304]
["bitfinex","BTCUSD",1747851252024,1.90585022,106810.0,106800.0,0.00304]
["bitfinex","BTCUSD",1747851252230,0.92455851,106810.0,106800.0,0.00304]
["bitfinex","BTCUSD",1747851252435,1.88223851,106810.0,106800.0,0.00304]
["bitfinex","BTCUSD",1747851252649,2.16307851,106810.0,106800.0,0.00304]
["bitfinex","BTCUSD",1747851252862,1.61492634,106810.0,106800.0,0.00304]
["bitfinex","BTCUSD",1747851253092,1.01859208,106810.0,106800.0,0.00304]
["bitfinex","BTCUSD",1747851253311,1.35859208,106810.0,106800.0,0.19030591]
["bitfinex","BTCUSD",1747851253519,2.25711208,106810.0,106800.0,0.03564]
["bitfinex","BTCUSD",1747851253696,0.95419208,106810.0,106800.0,0.23226911]
["bitfinex","BTCUSD",1747851253906,0.012,106810.0,106800.0,0.28219473]
["bitfinex","BTCUSD",1747851254107,0.29284,106810.0,106800.0,0.28219473]
["bitfinex","BTCUSD",1747851254537,0.012,106810.0,106800.0,0.28219473]
["bitfinex","BTCUSD",1747851254750,0.70396194,106820.0,106810.0,0.27823457]
["bitfinex","BTCUSD",1747851254968,0.7133233,106820.0,106810.0,0.27823457]
["bitfinex","BTCUSD",1747851255420,0.68524,106820.0,106810.0,0.27823457]
["bitfinex","BTCUSD",1747851255651,1.41338448,106820.0,106810.0,0.27823457]
["bitfinex","BTCUSD",1747851255870,1.60997678,106820.0,106810.0,0.27823457]
["bitfinex","BTCUSD",1747851256469,1.42274593,106820.0,106810.0,0.27823457]
["bitfinex","BTCUSD",1747851257150,1.41338431,106820.0,106810.0,0.27823457]
["bitfinex","BTCUSD",1747851257704,1.42638431,106820.0,106810.0,0.27923457]
["bitfinex","BTCUSD",1747851257910,1.43574576,106820.0,106810.0,0.27923457]
["bitfinex","BTCUSD",1747851258299,1.62297731,106820.0,106810.0,0.27923457]
["bitfinex","BTCUSD",1747851258915,1.43113665,106820.0,106810.0,0.27923457]
["bitfinex","BTCUSD",1747851259112,1.42177529,106820.0,106810.0,0.27923457]
["bitfinex","BTCUSD",1747851259345,1.44049784,106820.0,106810.0,0.27923457]
["bitfinex","BTCUSD",1747851259781,1.44985929,106820.0,106810.0,0.27923457]
["bitfinex","BTCUSD",1747851259991,1.46728467,106820.0,106810.0,0.27923457]
["bitfinex","BTCUSD",1747851260429,1.64040234,106820.0,106810.0,0.24653466]
["bitfinex","BTCUSD",1747851260630,1.64976379,106820.0,106810.0,0.24653466]
["bitfinex","BTCUSD",1747851260852,1.64976379,106820.0,106810.0,0.23717277]
["bitfinex","BTCUSD",1747851261050,1.64976432,106820.0,106810.0,0.25589664]
["bitfinex","BTCUSD",1747851261260,1.17233193,106820.0,106810.0,0.25589664]
["bitfinex","BTCUSD",1747851261454,1.64036278,106820.0,106810.0,0.25589664]
["bitfinex","BTCUSD",1747851261706,1.45313193,106820.0,106810.0,0.25589664]
["bitfinex","BTCUSD",1747851261918,1.45313193,106820.0,106810.0,0.26525844]
["bitfinex","BTCUSD",1747851262130,1.64036278,106820.0,106810.0,0.26525844]
["bitfinex","BTCUSD",1747851262308,1.64036278,106820.0,106810.0,0.24653475]
["bitfinex","BTCUSD",1747851263144,1.61357595,106820.0,106810.0,0.25589664]
["bitfinex","BTCUSD",1747851263306,1.62293749,106820.0,106810.0,0.25589664]
["bitfinex","BTCUSD",1747851263499,1.61357639,106820.0,106810.0,0.25589664]
["bitfinex","BTCUSD",1747851263703,1.60421485,106820.0,106810.0,0.26525844]
["bitfinex","BTCUSD",1747851263923,1.1081,106820.0,106810.0,0.29545844]
["bitfinex","BTCUSD",1747851264086,0.4174,106820.0,106810.0,0.29545844]
["bitfinex","BTCUSD",1747851264292,0.6982,106820.0,106810.0,0.29545844]
["bitfinex","BTCUSD",1747851264542,0.013,106820.0,106810.0,0.29545844]
["bitfinex","BTCUSD",1747851265367,0.02236084,106820.0,106810.0,0.29545844]
["bitfinex","BTCUSD",1747851265550,0.013,106820.0,106810.0,0.29545844]
["bitfinex","BTCUSD",1747851265971,0.30316075,106820.0,106810.0,0.29545844]
["bitfinex","BTCUSD",1747851266172,0.013,106820.0,106810.0,0.37047368]
["bitfinex","BTCUSD",1747851266390,0.013,106820.0,106810.0,0.29545844]
["bitfinex","BTCUSD",1747851267664,0.04518806,106820.0,106810.0,0.29545844]
["bitfinex","BTCUSD",1747851267875,0.02236084,106820.0,106810.0,0.29545844]
["bitfinex","BTCUSD",1747851268084,0.013,106820.0,106810.0,0.29545844]
["bitfinex","BTCUSD",1747851269781,0.02236075,106820.0,106810.0,0.29545844]
["bitfinex","BTCUSD",1747851269982,0.02236092,106820.0,106810.0,0.29545844]
["bitfinex","BTCUSD",1747851270189,0.02236084,106820.0,106810.0,0.29545844]
["bitfinex","BTCUSD",1747851270392,0.06694182,106820.0,106810.0,0.29545844]
["bitfinex","BTCUSD",1747851270603,0.31252185,106820.0,106810.0,0.26525844]
["bitfinex","BTCUSD",1747851270814,0.30316084,106820.0,106810.0,0.26525844]
["bitfinex","BTCUSD",1747851271026,0.31252176,106820.0,106810.0,0.26525844]
["bitfinex","BTCUSD",1747851271450,0.2938,106820.0,106810.0,0.26525844]
["bitfinex","BTCUSD",1747851271653,0.013,106820.0,106810.0,0.29655844]
["bitfinex","BTCUSD",1747851272088,0.013,106820.0,106810.0,0.27783405]
["bitfinex","BTCUSD",1747851272497,0.013,106820.0,106810.0,0.29655844]
["bitfinex","BTCUSD",1747851273154,0.013,106820.0,106810.0,0.4537193]
["bitfinex","BTCUSD",1747851274026,0.01872027,106830.0,106820.0,0.24731441]
["bitfinex","BTCUSD",1747851274238,0.00436005,106830.0,106820.0,0.24731441]
["bitfinex","BTCUSD",1747851274447,0.66720835,106840.0,106830.0,0.20593403]
["bitfinex","BTCUSD",1747851274670,0.47065182,106840.0,106830.0,0.25665422]
["bitfinex","BTCUSD",1747851274891,0.48937034,106840.0,106830.0,0.28755422]
["bitfinex","BTCUSD",1747851275110,0.18989173,106840.0,106830.0,0.28755422]
["bitfinex","BTCUSD",1747851275312,0.46129265,106840.0,106830.0,0.28755422]
["bitfinex","BTCUSD",1747851275516,0.47065173,106840.0,106830.0,0.28755422]
["bitfinex","BTCUSD",1747851275731,0.48001099,106840.0,106830.0,0.28755422]
["bitfinex","BTCUSD",1747851275976,0.47065173,106840.0,106830.0,0.28755422]
["bitfinex","BTCUSD",1747851276403,0.4800109,106840.0,106830.0,0.28755422]
["bitfinex","BTCUSD",1747851276812,0.5040109,106840.0,106830.0,0.28855422]
["bitfinex","BTCUSD",1747851277251,0.2232509,106840.0,106830.0,0.28855422]
["bitfinex","BTCUSD",1747851277467,0.46129265,106840.0,106830.0,0.28755422]
["bitfinex","BTCUSD",1747851277671,0.18053265,106840.0,106830.0,0.28855422]
["bitfinex","BTCUSD",1747851277882,0.19353265,106840.0,106830.0,0.28855422]
["bitfinex","BTCUSD",1747851278745,0.19353265,106840.0,106830.0,0.40646626]
["bitfinex","BTCUSD",1747851278953,0.19653265,106840.0,106830.0,0.40646626]
["bitfinex","BTCUSD",1747851279164,0.19653265,106840.0,106830.0,0.47427357]
["bitfinex","BTCUSD",1747851279574,0.19653265,106840.0,106830.0,0.40646626]
["bitfinex","BTCUSD",1747851279828,0.18053265,106840.0,106830.0,0.40546626]
["bitfinex","BTCUSD",1747851280039,0.18253265,106840.0,106830.0,0.40546626]
["bitfinex","BTCUSD",1747851280461,0.18053265,106840.0,106830.0,0.40546626]
["bitfinex","BTCUSD",1747851280927,0.18053265,106840.0,106830.0,0.40646626]
["bitfinex","BTCUSD",1747851281173,0.18153265,106840.0,106830.0,0.41346626]
["bitfinex","BTCUSD",1747851282017,0.18053265,106840.0,106830.0,0.40646626]
["bitfinex","BTCUSD",1747851282289,0.18053265,106840.0,106830.0,0.74646626]
["bitfinex","BTCUSD",1747851282502,0.18153265,106840.0,106830.0,0.75646626]
["bitfinex","BTCUSD",1747851284011,0.18153265,106840.0,106830.0,1.71790926]
["bitfinex","BTCUSD",1747851284233,0.15523265,106840.0,106830.0,1.31450426]
["bitfinex","BTCUSD",1747851284452,0.15523265,106840.0,106830.0,1.64862626]
["bitfinex","BTCUSD",1747851284672,0.15523265,106840.0,106830.0,1.65862626]
["bitfinex","BTCUSD",1747851285127,0.15423265,106840.0,106830.0,1.69862626]
["bitfinex","BTCUSD",1747851285340,0.15423265,106840.0,106830.0,2.08862626]
["bitfinex","BTCUSD",1747851285548,0.15523265,106840.0,106830.0,2.10062626]
["bitfinex","BTCUSD",1747851285759,0.15523265,106840.0,106830.0,2.09962626]
["bitfinex","BTCUSD",1747851286181,0.15523265,106840.0,106830.0,2.19565983]
["bitfinex","BTCUSD",1747851286393,0.15523265,106840.0,106830.0,1.79565983]
["bitfinex","BTCUSD",1747851286809,0.15523265,106840.0,106830.0,1.91493983]
["bitfinex","BTCUSD",1747851287220,0.15523265,106840.0,106830.0,0.69155422]
["bitfinex","BTCUSD",1747851287442,0.15523265,106840.0,106830.0,0.62865422]
["bitfinex","BTCUSD",1747851287855,0.15523265,106840.0,106830.0,0.28865422]
["bitfinex","BTCUSD",1747851288054,0.15523265,106840.0,106830.0,0.23865422]
["bitfinex","BTCUSD",1747851288287,0.15523265,106840.0,106830.0,0.40412864]
["bitfinex","BTCUSD",1747851288681,0.15523265,106840.0,106830.0,0.80569258]
["bitfinex","BTCUSD",1747851289544,0.15523265,106840.0,106830.0,0.81496698]
["bitfinex","BTCUSD",1747851290473,0.15523265,106840.0,106830.0,0.75340304]
["bitfinex","BTCUSD",1747851291451,0.15523265,106840.0,106830.0,1.15340304]
["bitfinex","BTCUSD",1747851292015,0.15523265,106840.0,106830.0,1.17956404]
["bitfinex","BTCUSD",1747851292341,0.15523265,106840.0,106830.0,1.15340304]
["bitfinex","BTCUSD",1747851294136,0.15523265,106840.0,106830.0,1.17956414]
["bitfinex","BTCUSD",1747851294929,0.15523265,106840.0,106830.0,1.15340304]
["bitfinex","BTCUSD",1747851295390,0.15523265,106840.0,106830.0,1.1795687]
["bitfinex","BTCUSD",1747851296015,0.15523265,106840.0,106830.0,0.7795687]
["bitfinex","BTCUSD",1747851296430,0.15523265,106840.0,106830.0,0.87360227]
["bitfinex","BTCUSD",1747851296766,0.15523265,106840.0,106830.0,0.7795687]
["bitfinex","BTCUSD",1747851297373,0.15523265,106840.0,106830.0,0.7482687]
["bitfinex","BTCUSD",1747851297579,0.15523265,106840.0,106830.0,0.69650304]
["bitfinex","BTCUSD",1747851297799,0.15523265,106840.0,106830.0,0.75040304]
["bitfinex","BTCUSD",1747851298175,0.15523265,106840.0,106830.0,0.77657607]
["bitfinex","BTCUSD",1747851298374,0.15523265,106840.0,106830.0,0.87060964]
["bitfinex","BTCUSD",1747851298756,0.15523265,106840.0,106830.0,0.77657607]
["bitfinex","BTCUSD",1747851300407,0.15523265,106840.0,106830.0,0.72267607]
["bitfinex","BTCUSD",1747851300854,0.15523265,106840.0,106830.0,0.75210304]
["bitfinex","BTCUSD",1747851301093,0.15523265,106840.0,106830.0,0.77828683]
["bitfinex","BTCUSD",1747851301314,0.15523265,106840.0,106830.0,0.72268683]
["bitfinex","BTCUSD",1747851307383,0.15523265,106840.0,106830.0,0.61411241]
["bitfinex","BTCUSD",1747851307593,0.63145866,106840.0,106830.0,0.04018379]
["bitfinex","BTCUSD",1747851307798,0.71613315,106840.0,106830.0,0.014]
["bitfinex","BTCUSD",1747851308042,1.05613315,106840.0,106830.0,0.014]
["bitfinex","BTCUSD",1747851308245,0.84798098,106840.0,106830.0,0.014]
["bitfinex","BTCUSD",1747851308452,0.94201455,106840.0,106830.0,0.012]
["bitfinex","BTCUSD",1747851308682,2.04216672,106840.0,106830.0,0.012]
["bitfinex","BTCUSD",1747851308878,2.04316672,106840.0,106830.0,0.012]
["bitfinex","BTCUSD",1747851309090,2.65543889,106840.0,106830.0,0.012]
["bitfinex","BTCUSD",1747851309301,2.66361435,106840.0,106830.0,0.012]
["bitfinex","BTCUSD",1747851309509,2.45546218,106840.0,106830.0,0.012]
["bitfinex","BTCUSD",1747851309708,2.67661435,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1747851309928,2.46946218,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1747851310119,2.46946218,106840.0,106830.0,0.007]
["bitfinex","BTCUSD",1747851310327,2.69176682,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1747851310541,2.48361465,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1747851310749,2.71230767,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1747851310960,0.2584726,106810.0,106800.0,0.19866836]
["bitfinex","BTCUSD",1747851311164,0.88069604,106810.0,106800.0,0.20803156]
["bitfinex","BTCUSD",1747851311365,0.6425885,106810.0,106800.0,0.22675735]
["bitfinex","BTCUSD",1747851311571,0.62386366,106810.0,106800.0,0.22675735]
["bitfinex","BTCUSD",1747851311781,0.52983001,106810.0,106800.0,0.21739459]
["bitfinex","BTCUSD",1747851311984,0.36130567,106810.0,106800.0,0.23612012]
["bitfinex","BTCUSD",1747851312186,0.37066774,106810.0,106800.0,0.23712012]
["bitfinex","BTCUSD",1747851312737,0.44821053,106810.0,106800.0,0.23712012]
["bitfinex","BTCUSD",1747851312963,0.64482132,106810.0,106800.0,0.20903156]
["bitfinex","BTCUSD",1747851313170,0.92828354,106810.0,106800.0,0.22539468]
["bitfinex","BTCUSD",1747851313372,0.4553402,106810.0,106800.0,0.23475771]
["bitfinex","BTCUSD",1747851313584,0.45534012,106810.0,106800.0,0.24412004]
["bitfinex","BTCUSD",1747851313795,0.65195091,106810.0,106800.0,0.24412021]
["bitfinex","BTCUSD",1747851314004,0.57938308,106810.0,106800.0,0.21603139]
["bitfinex","BTCUSD",1747851314239,0.93676605,106810.0,106800.0,0.22539442]
["bitfinex","BTCUSD",1747851314986,0.71925155,106810.0,106800.0,0.23475727]
["bitfinex","BTCUSD",1747851315389,0.71925155,106810.0,106800.0,0.22539442]
["bitfinex","BTCUSD",1747851316002,0.34258171,106810.0,106800.0,0.24412004]
["bitfinex","BTCUSD",1747851316197,0.0547,106820.0,106810.0,0.21533457]
["bitfinex","BTCUSD",1747851316413,0.29944194,106820.0,106810.0,0.22469628]
["bitfinex","BTCUSD",1747851316614,0.30880269,106820.0,106810.0,0.22469628]
["bitfinex","BTCUSD",1747851316844,0.0547,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1747851317048,0.43765435,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1747851317251,0.12919426,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1747851317454,0.42867532,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1747851317657,0.12919426,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1747851317869,0.00109001,106840.0,106830.0,0.21529425]
["bitfinex","BTCUSD",1747851318082,0.28185001,106840.0,106830.0,0.21529425]
["bitfinex","BTCUSD",1747851319018,0.29120918,106840.0,106830.0,0.21529425]
["bitfinex","BTCUSD",1747851319229,0.31456853,106840.0,106830.0,0.21629425]
["bitfinex","BTCUSD",1747851319439,0.32392796,106840.0,106830.0,0.21629425]
["bitfinex","BTCUSD",1747851319662,0.39383605,106840.0,106830.0,0.22029425]
["bitfinex","BTCUSD",1747851320107,0.59975142,106840.0,106830.0,0.21093438]
["bitfinex","BTCUSD",1747851320337,0.93791847,106840.0,106830.0,0.005]
["bitfinex","BTCUSD",1747851320626,2.48075064,106840.0,106830.0,0.004]
["bitfinex","BTCUSD",1747851320850,2.48375064,106840.0,106830.0,0.004]
["bitfinex","BTCUSD",1747851321278,2.49829149,106840.0,106830.0,0.004]
["bitfinex","BTCUSD",1747851321482,0.6006726,106810.0,106800.0,0.00204]
["bitfinex","BTCUSD",1747851321708,1.86685023,106810.0,106800.0,0.00204]
["bitfinex","BTCUSD",1747851321943,1.86685023,106810.0,106800.0,0.20803205]
["bitfinex","BTCUSD",1747851321944,0.13039528,106810.0,106800.0,0.20803205]
["bitfinex","BTCUSD",1747851322158,0.61762301,106810.0,106800.0,0.19866911]
["bitfinex","BTCUSD",1747851322363,0.61712823,106810.0,106800.0,0.19866911]
["bitfinex","BTCUSD",1747851322571,0.84361851,106810.0,106800.0,0.18930591]
["bitfinex","BTCUSD",1747851322782,0.72949991,106810.0,106800.0,0.00504]
["bitfinex","BTCUSD",1747851323000,0.72949991,106810.0,106800.0,0.01440329]
["bitfinex","BTCUSD",1747851323215,0.92829002,106810.0,106800.0,0.00504]
["bitfinex","BTCUSD",1747851323426,1.06013785,106810.0,106800.0,0.00504]
["bitfinex","BTCUSD",1747851323646,1.26829002,106810.0,106800.0,0.00504]
["bitfinex","BTCUSD",1747851323858,0.68534428,106810.0,106800.0,0.01440329]
["bitfinex","BTCUSD",1747851324085,0.73351787,106810.0,106800.0,0.22039534]
["bitfinex","BTCUSD",1747851324294,0.40287958,106810.0,106800.0,0.22975802]
["bitfinex","BTCUSD",1747851324530,0.42160423,106810.0,106800.0,0.23075802]
["bitfinex","BTCUSD",1747851324746,0.59949081,106810.0,106800.0,0.22139534]
["bitfinex","BTCUSD",1747851324927,0.69352438,106810.0,106800.0,0.24012095]
["bitfinex","BTCUSD",1747851325131,0.68416232,106810.0,106800.0,0.22139534]
["bitfinex","BTCUSD",1747851325565,0.9285901,106810.0,106800.0,0.00604]
["bitfinex","BTCUSD",1747851325787,0.72043793,106810.0,106800.0,0.00604]
["bitfinex","BTCUSD",1747851325974,1.6192901,106810.0,106800.0,0.00604]
["bitfinex","BTCUSD",1747851326354,1.9592901,106810.0,106800.0,0.00604]
["bitfinex","BTCUSD",1747851326560,1.9592901,106810.0,106800.0,0.00204]
["bitfinex","BTCUSD",1747851326976,1.9592901,106810.0,106800.0,0.00404]
["bitfinex","BTCUSD",1747851326977,1.9602901,106810.0,106800.0,0.00404]
["bitfinex","BTCUSD",1747851328853,1.65814436,106810.0,106800.0,0.00404]
["bitfinex","BTCUSD",1747851329895,1.86629653,106810.0,106800.0,0.00404]
["bitfinex","BTCUSD",1747851330931,1.65814436,106810.0,106800.0,0.00404]
["bitfinex","BTCUSD",1747851331191,1.86629653,106810.0,106800.0,0.00404]
["bitfinex","BTCUSD",1747851331815,1.58549653,106810.0,106800.0,0.00404]
["bitfinex","BTCUSD",1747851332062,1.6795301,106810.0,106800.0,0.00404]
["bitfinex","BTCUSD",1747851332281,1.72537793,106810.0,106800.0,0.00404]
["bitfinex","BTCUSD",1747851332735,1.9598301,106810.0,106800.0,0.00404]
["bitfinex","BTCUSD",1747851333601,1.65764436,106810.0,106800.0,0.00404]
["bitfinex","BTCUSD",1747851333807,1.86579653,106810.0,106800.0,0.00404]
["bitfinex","BTCUSD",1747851334022,1.40653357,106810.0,106800.0,0.21003205]
["bitfinex","BTCUSD",1747851334239,0.001,106810.0,106800.0,0.32090997]
["bitfinex","BTCUSD",1747851334451,0.001,106810.0,106800.0,0.45538439]
["bitfinex","BTCUSD",1747851334658,0.001,106810.0,106800.0,0.88941796]
["bitfinex","BTCUSD",1747851335080,0.001,106810.0,106800.0,1.9835981]
["bitfinex","BTCUSD",1747851335329,0.001,106810.0,106800.0,1.9915981]
["bitfinex","BTCUSD",1747851335536,0.001,106810.0,106800.0,1.9408821]
["bitfinex","BTCUSD",1747851335747,9.001e-05,106840.0,106830.0,0.21529425]
["bitfinex","BTCUSD",1747851335955,9.001e-05,106840.0,106830.0,0.24139425]
["bitfinex","BTCUSD",1747851336171,9.001e-05,106840.0,106830.0,0.37676867]
["bitfinex","BTCUSD",1747851336380,9.001e-05,106840.0,106830.0,1.32140867]
["bitfinex","BTCUSD",1747851336587,9.001e-05,106840.0,106830.0,1.60224867]
["bitfinex","BTCUSD",1747851336805,9.001e-05,106840.0,106830.0,2.00224867]
["bitfinex","BTCUSD",1747851337652,9.001e-05,106840.0,106830.0,2.00324867]
["bitfinex","BTCUSD",1747851337884,9.001e-05,106840.0,106830.0,3.20139472]
["bitfinex","BTCUSD",1747851338095,9.001e-05,106840.0,106830.0,2.12329072]
["bitfinex","BTCUSD",1747851338313,9.001e-05,106840.0,106830.0,2.13629072]
["bitfinex","BTCUSD",1747851338487,9.001e-05,106840.0,106830.0,2.12309072]
["bitfinex","BTCUSD",1747851338695,9.001e-05,106840.0,106830.0,2.13309072]
["bitfinex","BTCUSD",1747851338864,9.001e-05,106840.0,106830.0,2.13709072]
["bitfinex","BTCUSD",1747851339066,9.001e-05,106840.0,106830.0,2.59402372]
["bitfinex","BTCUSD",1747851339268,9.001e-05,106840.0,106830.0,2.60894291]
["bitfinex","BTCUSD",1747851339650,9.001e-05,106840.0,106830.0,2.60794291]
["bitfinex","BTCUSD",1747851340008,9.001e-05,106840.0,106830.0,2.60994291]
["bitfinex","BTCUSD",1747851340993,9.001e-05,106840.0,106830.0,1.70012206]
["bitfinex","BTCUSD",1747851341204,9.001e-05,106840.0,106830.0,2.25959506]
["bitfinex","BTCUSD",1747851341435,9.001e-05,106840.0,106830.0,2.27413591]
["bitfinex","BTCUSD",1747851341660,9.001e-05,106840.0,106830.0,2.28413591]
["bitfinex","BTCUSD",1747851342280,0.30154438,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1747851342281,0.002,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1747851342490,0.01140297,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1747851342701,0.00204818,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1747851342932,0.0114028,106890.0,106880.0,0.61519353]
["bitfinex","BTCUSD",1747851343143,0.00204818,106890.0,106880.0,0.61519353]
["bitfinex","BTCUSD",1747851343507,0.00604818,106890.0,106880.0,0.61519353]
["bitfinex","BTCUSD",1747851343706,0.00604818,106890.0,106880.0,0.72376795]
["bitfinex","BTCUSD",1747851343912,0.00604818,106890.0,106880.0,0.74846795]
["bitfinex","BTCUSD",1747851344125,0.00604818,106890.0,106880.0,1.32068795]
["bitfinex","BTCUSD",1747851345161,0.00204818,106890.0,106880.0,1.32068795]
["bitfinex","BTCUSD",1747851345564,0.00204818,106890.0,106880.0,1.60136795]
["bitfinex","BTCUSD",1747851346184,0.00204818,106890.0,106880.0,1.60236795]
["bitfinex","BTCUSD",1747851346635,0.00204818,106890.0,106880.0,1.616464]
["bitfinex","BTCUSD",1747851346803,0.00204818,106890.0,106880.0,0.738864]
["bitfinex","BTCUSD",1747851347011,0.00204818,106890.0,106880.0,1.32160795]
["bitfinex","BTCUSD",1747851347302,0.00204818,106890.0,106880.0,1.41564152]
["bitfinex","BTCUSD",1747851347478,0.00204818,106890.0,106880.0,1.46694152]
["bitfinex","BTCUSD",1747851347688,0.00204818,106890.0,106880.0,2.45912076]
["bitfinex","BTCUSD",1747851348331,0.00204818,106890.0,106880.0,2.38665876]
["bitfinex","BTCUSD",1747851349078,0.002,106910.0,106900.0,0.26735327]
["bitfinex","BTCUSD",1747851349336,0.002,106910.0,106900.0,0.6534331]
["bitfinex","BTCUSD",1747851349505,0.002,106910.0,106900.0,0.8285401]
["bitfinex","BTCUSD",1747851349907,0.002,106930.0,106920.0,0.28185388]
["bitfinex","BTCUSD",1747851350138,0.002,106930.0,106920.0,1.37664745]
["bitfinex","BTCUSD",1747851350438,0.002,106930.0,106920.0,1.77664745]
["bitfinex","BTCUSD",1747851350637,0.002,106930.0,106920.0,1.84468102]
["bitfinex","BTCUSD",1747851350843,0.002,106930.0,106920.0,2.21068102]
["bitfinex","BTCUSD",1747851351268,0.002,106930.0,106920.0,2.15848102]
["bitfinex","BTCUSD",1747851351483,0.002,106930.0,106920.0,1.47718849]
["bitfinex","BTCUSD",1747851351681,0.002,106930.0,106920.0,2.07390849]
["bitfinex","BTCUSD",1747851352226,0.002,106930.0,106920.0,2.05936764]
["bitfinex","BTCUSD",1747851352444,0.002,106930.0,106920.0,1.71936764]
["bitfinex","BTCUSD",1747851352650,0.002,106930.0,106920.0,1.12564764]
["bitfinex","BTCUSD",1747851352894,0.002,106930.0,106920.0,1.81628121]
["bitfinex","BTCUSD",1747851353099,0.002,106930.0,106920.0,1.72224764]
["bitfinex","BTCUSD",1747851353512,0.002,106930.0,106920.0,2.12718849]
["bitfinex","BTCUSD",1747851353839,0.002,106930.0,106920.0,2.75061549]
["bitfinex","BTCUSD",1747851354048,0.002,106930.0,106920.0,2.59188049]
["bitfinex","BTCUSD",1747851355021,0.002,106930.0,106920.0,2.31186149]
["bitfinex","BTCUSD",1747851355225,0.002,106930.0,106920.0,2.40589506]
["bitfinex","BTCUSD",1747851357445,0.002,106930.0,106920.0,2.40593506]
["bitfinex","BTCUSD",1747851358423,0.002,106950.0,106940.0,0.62141365]
["bitfinex","BTCUSD",1747851358657,0.002,106950.0,106940.0,0.99596722]
["bitfinex","BTCUSD",1747851358834,0.002,106950.0,106940.0,1.50560622]
["bitfinex","BTCUSD",1747851359038,0.002,106950.0,106940.0,1.91686808]
["bitfinex","BTCUSD",1747851359412,0.002,106970.0,106960.0,0.22957343]
["bitfinex","BTCUSD",1747851359546,0.002482,106970.0,106960.0,0.920047]
["bitfinex","BTCUSD",1747851359956,0.002482,106970.0,106960.0,1.320047]
["bitfinex","BTCUSD",1747851360171,0.002482,106970.0,106960.0,1.33400894]
["bitfinex","BTCUSD",1747851360376,0.002482,106970.0,106960.0,1.42804251]
["bitfinex","BTCUSD",1747851360631,0.002482,106970.0,106960.0,0.62899452]
["bitfinex","BTCUSD",1747851360851,0.054182,106970.0,106960.0,1.22543452]
["bitfinex","BTCUSD",1747851360988,0.002482,106970.0,106960.0,0.22899452]
["bitfinex","BTCUSD",1747851361390,0.004482,106970.0,106960.0,0.22899452]
["bitfinex","BTCUSD",1747851361905,0.004482,106970.0,106960.0,0.32302809]
["bitfinex","BTCUSD",1747851362132,0.004482,106970.0,106960.0,0.21964585]
["bitfinex","BTCUSD",1747851362424,0.004482,106970.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1747851362425,0.3917,106960.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1747851362561,0.15557772,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1747851362729,0.15557807,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1747851362923,0.14622835,106950.0,106940.0,0.21507271]
["bitfinex","BTCUSD",1747851363128,0.0517,106950.0,106940.0,0.21507271]
["bitfinex","BTCUSD",1747851363534,0.06030946,106950.0,106940.0,0.21507271]
["bitfinex","BTCUSD",1747851364454,0.06105051,106940.0,106930.0,0.18702251]
["bitfinex","BTCUSD",1747851364801,0.14622835,106940.0,106930.0,0.19637433]
["bitfinex","BTCUSD",1747851365129,0.14622835,106940.0,106930.0,0.20572589]
["bitfinex","BTCUSD",1747851365327,0.14622835,106940.0,106930.0,0.2150778]
["bitfinex","BTCUSD",1747851365619,0.14622835,106940.0,106930.0,0.22442927]
["bitfinex","BTCUSD",1747851365821,0.0517,106940.0,106930.0,0.23378057]
["bitfinex","BTCUSD",1747851365939,0.68284946,106950.0,106940.0,0.2150728]
["bitfinex","BTCUSD",1747851366311,0.43688303,106950.0,106940.0,0.2150728]
["bitfinex","BTCUSD",1747851366517,0.05940946,106950.0,106940.0,0.2150728]
["bitfinex","BTCUSD",1747851366745,0.05990424,106950.0,106940.0,0.2150728]
["bitfinex","BTCUSD",1747851367585,0.01160946,106950.0,106940.0,0.2150728]
["bitfinex","BTCUSD",1747851368572,0.01160946,106950.0,106940.0,0.73866246]
["bitfinex","BTCUSD",1747851368780,0.01160946,106950.0,106940.0,0.85839603]
["bitfinex","BTCUSD",1747851369032,0.01160946,106950.0,106940.0,1.89926603]
["bitfinex","BTCUSD",1747851369239,0.01160946,106950.0,106940.0,1.92516704]
["bitfinex","BTCUSD",1747851369457,0.01160946,106950.0,106940.0,1.93195383]
["bitfinex","BTCUSD",1747851369684,0.003482,106970.0,106960.0,0.25527343]
["bitfinex","BTCUSD",1747851369924,0.003482,106970.0,106960.0,2.06589287]
["bitfinex","BTCUSD",1747851370128,0.003482,106970.0,106960.0,2.11149287]
["bitfinex","BTCUSD",1747851370334,0.003482,106970.0,106960.0,2.09128787]
["bitfinex","BTCUSD",1747851370546,0.003482,106970.0,106960.0,2.49128787]
["bitfinex","BTCUSD",1747851370759,0.003482,106970.0,106960.0,2.36469787]
["bitfinex","BTCUSD",1747851370977,0.003482,106970.0,106960.0,2.38813665]
["bitfinex","BTCUSD",1747851371436,0.001,106990.0,106980.0,0.28053325]
["bitfinex","BTCUSD",1747851371661,0.001,106990.0,106980.0,1.82003029]
["bitfinex","BTCUSD",1747851371862,0.001,106990.0,106980.0,1.87853021]
["bitfinex","BTCUSD",1747851372078,0.001,106990.0,106980.0,2.29793104]
["bitfinex","BTCUSD",1747851372280,0.001,106990.0,106980.0,2.25509143]
["bitfinex","BTCUSD",1747851372486,0.002,107010.0,107000.0,0.22949305]
["bitfinex","BTCUSD",1747851372691,0.01066205,107010.0,107000.0,2.55564998]
["bitfinex","BTCUSD",1747851372833,0.01066205,107010.0,107000.0,2.41244899]
["bitfinex","BTCUSD",1747851373054,0.01066205,107010.0,107000.0,1.97253699]
["bitfinex","BTCUSD",1747851373741,0.002,107010.0,107000.0,1.97353699]
["bitfinex","BTCUSD",1747851373958,0.002,107030.0,107010.0,0.35454085]
["bitfinex","BTCUSD",1747851374180,0.002,107030.0,107020.0,0.31128075]
["bitfinex","BTCUSD",1747851374352,0.002,107030.0,107020.0,0.33484661]
["bitfinex","BTCUSD",1747851375429,0.002,107030.0,107020.0,0.33499101]
["bitfinex","BTCUSD",1747851375652,1.11169035,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1747851375873,0.00933985,107060.0,107050.0,0.18679969]
["bitfinex","BTCUSD",1747851376097,0.82571618,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1747851376319,0.50411249,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1747851376522,0.51345156,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1747851376961,1.07452236,107070.0,107060.0,0.18695553]
["bitfinex","BTCUSD",1747851377175,1.05684396,107070.0,107060.0,0.0001444]
["bitfinex","BTCUSD",1747851377401,1.33712396,107070.0,107060.0,0.0001444]
["bitfinex","BTCUSD",1747851377669,0.35032527,107050.0,107040.0,0.18884603]
["bitfinex","BTCUSD",1747851377884,0.14543357,107050.0,107040.0,0.1983328]
["bitfinex","BTCUSD",1747851378097,0.14543357,107050.0,107040.0,0.00214447]
["bitfinex","BTCUSD",1747851378098,0.64052867,107050.0,107040.0,0.00214447]
["bitfinex","BTCUSD",1747851378312,0.76567712,107050.0,107040.0,0.1889905]
["bitfinex","BTCUSD",1747851378535,0.97118828,107050.0,107040.0,0.00214447]
["bitfinex","BTCUSD",1747851378757,1.06522185,107050.0,107040.0,0.1889905]
["bitfinex","BTCUSD",1747851378988,1.25146811,107050.0,107040.0,0.1889905]
["bitfinex","BTCUSD",1747851379203,0.48543357,107050.0,107040.0,0.1889905]
["bitfinex","BTCUSD",1747851379408,0.77505421,107050.0,107040.0,0.19833271]
["bitfinex","BTCUSD",1747851379613,0.7750543,107050.0,107040.0,0.1983328]
["bitfinex","BTCUSD",1747851379932,0.76871357,107050.0,107040.0,0.1889905]
["bitfinex","BTCUSD",1747851380338,0.77805438,107050.0,107040.0,0.1889905]
["bitfinex","BTCUSD",1747851380552,0.7750543,107050.0,107040.0,0.1983328]
["bitfinex","BTCUSD",1747851380768,0.43071357,107050.0,107040.0,0.1889905]
["bitfinex","BTCUSD",1747851380977,0.43071357,107050.0,107040.0,0.19833271]
["bitfinex","BTCUSD",1747851381153,0.0564,107050.0,107040.0,0.21701635]
["bitfinex","BTCUSD",1747851381367,0.31038,107050.0,107040.0,0.21701635]
["bitfinex","BTCUSD",1747851381748,0.005,107050.0,107040.0,0.21701635]
["bitfinex","BTCUSD",1747851382185,0.005,107050.0,107040.0,0.29203159]
["bitfinex","BTCUSD",1747851382396,0.005,107050.0,107040.0,0.64657244]
["bitfinex","BTCUSD",1747851383070,0.005,107050.0,107040.0,0.69667244]
["bitfinex","BTCUSD",1747851383071,0.00042455,107050.0,107040.0,0.69667244]
["bitfinex","BTCUSD",1747851383262,0.001,107070.0,107060.0,0.21483173]
["bitfinex","BTCUSD",1747851383438,0.001,107070.0,107060.0,0.32340615]
["bitfinex","BTCUSD",1747851384064,0.001,107070.0,107060.0,0.3088653]
["bitfinex","BTCUSD",1747851384285,0.052,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1747851384487,0.64308879,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1747851384626,0.25599119,107060.0,107050.0,0.18681347]
["bitfinex","BTCUSD",1747851384825,0.24667,107050.0,107040.0,0.00414447]
["bitfinex","BTCUSD",1747851385058,0.14453357,107050.0,107040.0,0.2076744]
["bitfinex","BTCUSD",1747851385228,0.0255,107050.0,107040.0,0.21701635]
["bitfinex","BTCUSD",1747851385456,0.64574,107060.0,107050.0,0.19616992]
["bitfinex","BTCUSD",1747851385657,0.84335533,107060.0,107050.0,0.19616992]
["bitfinex","BTCUSD",1747851385909,0.76477357,107060.0,107050.0,0.21485198]
["bitfinex","BTCUSD",1747851386131,0.79279383,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1747851386335,0.07852297,107050.0,107040.0,0.1889905]
["bitfinex","BTCUSD",1747851386530,0.07852236,107050.0,107040.0,0.20767492]
["bitfinex","BTCUSD",1747851386709,0.0505,107050.0,107040.0,0.23570042]
["bitfinex","BTCUSD",1747851386906,0.05984073,107050.0,107040.0,0.23570042]
["bitfinex","BTCUSD",1747851387171,0.0255,107050.0,107040.0,0.23570042]
["bitfinex","BTCUSD",1747851388117,0.03484064,107050.0,107040.0,0.21701696]
["bitfinex","BTCUSD",1747851388379,0.07912262,107050.0,107040.0,0.1889905]
["bitfinex","BTCUSD",1747851388591,0.06044073,107050.0,107040.0,0.21701617]
["bitfinex","BTCUSD",1747851388792,0.34998163,107050.0,107040.0,0.20767457]
["bitfinex","BTCUSD",1747851389012,0.34064073,107050.0,107040.0,0.21701626]
["bitfinex","BTCUSD",1747851389232,0.34998163,107050.0,107040.0,0.21701626]
["bitfinex","BTCUSD",1747851389455,0.3313,107050.0,107040.0,0.21701626]
["bitfinex","BTCUSD",1747851389689,0.0256,107070.0,107050.0,0.19616939]
["bitfinex","BTCUSD",1747851389920,0.53213005,107070.0,107060.0,0.20549197]
["bitfinex","BTCUSD",1747851390137,0.81233005,107070.0,107060.0,0.20549214]
["bitfinex","BTCUSD",1747851390358,0.81233005,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1747851390359,0.99912373,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1747851390576,0.26673166,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1747851390727,0.46413935,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1747851390936,0.27732822,107060.0,107050.0,0.17427847]
["bitfinex","BTCUSD",1747851391145,0.306,107060.0,107050.0,0.19346036]
["bitfinex","BTCUSD",1747851391519,0.31533977,107060.0,107050.0,0.19346036]
["bitfinex","BTCUSD",1747851391726,0.33502,107060.0,107050.0,0.19346045]
["bitfinex","BTCUSD",1747851391972,0.64006539,107060.0,107050.0,0.18732858]
["bitfinex","BTCUSD",1747851392313,0.45325409,107060.0,107050.0,0.21535207]
["bitfinex","BTCUSD",1747851392442,0.2812,107060.0,107050.0,0.22469297]
["bitfinex","BTCUSD",1747851392646,0.00091331,107060.0,107050.0,0.22469297]
["bitfinex","BTCUSD",1747851392875,0.28111331,107060.0,107050.0,0.22469297]
["bitfinex","BTCUSD",1747851393578,0.28111331,107060.0,107050.0,0.19654747]
["bitfinex","BTCUSD",1747851394179,0.28111331,107060.0,107050.0,0.23603543]
["bitfinex","BTCUSD",1747851394180,0.00091331,107060.0,107050.0,0.23603543]
["bitfinex","BTCUSD",1747851394390,0.00091331,107060.0,107050.0,0.19654747]
["bitfinex","BTCUSD",1747851394597,0.00091331,107060.0,107050.0,0.30512189]
["bitfinex","BTCUSD",1747851394810,0.00041331,107060.0,107050.0,0.30512189]
["bitfinex","BTCUSD",1747851396399,0.00041331,107060.0,107050.0,0.97462189]
["bitfinex","BTCUSD",1747851396643,0.00041331,107060.0,107050.0,1.09451173]
["bitfinex","BTCUSD",1747851397031,0.00091332,107090.0,107080.0,0.21479162]
["bitfinex","BTCUSD",1747851397305,0.0096243,107090.0,107080.0,0.21479162]
["bitfinex","BTCUSD",1747851398045,0.01896154,107090.0,107080.0,0.20745342]
["bitfinex","BTCUSD",1747851398271,0.01896154,107090.0,107080.0,0.18877624]
["bitfinex","BTCUSD",1747851398272,0.47135064,107090.0,107080.0,0.18877624]
["bitfinex","BTCUSD",1747851398428,0.47135064,107090.0,107080.0,0.20745342]
["bitfinex","BTCUSD",1747851398429,0.55604645,107090.0,107080.0,0.20745342]
["bitfinex","BTCUSD",1747851398626,0.55604645,107090.0,107080.0,0.20945342]
["bitfinex","BTCUSD",1747851398836,0.55604637,107090.0,107080.0,0.20745351]
["bitfinex","BTCUSD",1747851399040,0.56538413,107090.0,107080.0,0.21679197]
["bitfinex","BTCUSD",1747851399242,0.56538404,107090.0,107080.0,0.21679197]
["bitfinex","BTCUSD",1747851399446,0.52803413,107090.0,107080.0,0.20745342]
["bitfinex","BTCUSD",1747851399656,0.46201306,107090.0,107080.0,0.19611487]
["bitfinex","BTCUSD",1747851399865,0.46201306,107090.0,107080.0,0.20545342]
["bitfinex","BTCUSD",1747851400082,0.46201306,107090.0,107080.0,0.19611487]
["bitfinex","BTCUSD",1747851400305,0.46201306,107090.0,107080.0,0.21479179]
["bitfinex","BTCUSD",1747851400546,0.46151306,107090.0,107080.0,0.20545342]
["bitfinex","BTCUSD",1747851400757,0.4521753,107090.0,107080.0,0.20545333]
["bitfinex","BTCUSD",1747851400970,0.35794173,107090.0,107080.0,0.20545342]
["bitfinex","BTCUSD",1747851401183,0.46131297,107090.0,107080.0,0.19611496]
["bitfinex","BTCUSD",1747851401389,0.71791382,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1747851401611,0.46131358,107090.0,107080.0,0.19611487]
["bitfinex","BTCUSD",1747851401857,0.64807238,107090.0,107080.0,0.19611487]
["bitfinex","BTCUSD",1747851402719,0.64807247,107090.0,107080.0,0.19611487]
["bitfinex","BTCUSD",1747851402920,0.4263753,107090.0,107080.0,0.21479153]
["bitfinex","BTCUSD",1747851403127,0.43571297,107090.0,107080.0,0.21479153]
["bitfinex","BTCUSD",1747851403322,0.33234173,107090.0,107080.0,0.20545333]
["bitfinex","BTCUSD",1747851403527,0.33234173,107090.0,107080.0,0.19611496]
["bitfinex","BTCUSD",1747851403528,0.56357623,107090.0,107080.0,0.19611496]
["bitfinex","BTCUSD",1747851403727,0.46151306,107090.0,107080.0,0.21479179]
["bitfinex","BTCUSD",1747851403965,0.46151306,107090.0,107080.0,0.22412999]
["bitfinex","BTCUSD",1747851404127,0.64827186,107090.0,107080.0,0.19611496]
["bitfinex","BTCUSD",1747851404333,0.36811186,107090.0,107080.0,0.20545359]
["bitfinex","BTCUSD",1747851404530,0.47081091,107090.0,107080.0,0.21479205]
["bitfinex","BTCUSD",1747851404738,0.65756971,107090.0,107080.0,0.22413042]
["bitfinex","BTCUSD",1747851404950,0.64823247,107090.0,107080.0,0.21479214]
["bitfinex","BTCUSD",1747851405107,0.74226604,107090.0,107080.0,0.22413051]
["bitfinex","BTCUSD",1747851405310,0.01867683,107080.0,107070.0,0.20545743]
["bitfinex","BTCUSD",1747851405516,0.02801485,107080.0,107070.0,0.22413583]
["bitfinex","BTCUSD",1747851405723,0.02801772,107070.0,107060.0,0.21530166]
["bitfinex","BTCUSD",1747851405948,0.29879822,107070.0,107060.0,0.24141544]
["bitfinex","BTCUSD",1747851406153,0.29879822,107070.0,107060.0,0.21530166]
["bitfinex","BTCUSD",1747851406589,0.29879822,107070.0,107060.0,0.20599179]
["bitfinex","BTCUSD",1747851406590,0.48559242,107070.0,107060.0,0.20599179]
["bitfinex","BTCUSD",1747851406779,0.51079242,107070.0,107060.0,0.20599179]
["bitfinex","BTCUSD",1747851406994,0.10274455,107080.0,107070.0,0.21481167]
["bitfinex","BTCUSD",1747851407223,0.02738728,107080.0,107070.0,0.21481167]
["bitfinex","BTCUSD",1747851407440,0.03672565,107080.0,107070.0,0.21481167]
["bitfinex","BTCUSD",1747851407655,0.10600634,107080.0,107070.0,0.21481167]
["bitfinex","BTCUSD",1747851407867,0.10663399,107080.0,107070.0,0.21481167]
["bitfinex","BTCUSD",1747851408269,0.10663399,107080.0,107060.0,0.20599127]
["bitfinex","BTCUSD",1747851408270,0.01867805,107070.0,107060.0,0.20599127]
["bitfinex","BTCUSD",1747851408491,0.31439583,107080.0,107070.0,0.19613318]
["bitfinex","BTCUSD",1747851408703,0.59451583,107080.0,107070.0,0.20547242]
["bitfinex","BTCUSD",1747851408944,0.38303906,107080.0,107070.0,0.19613318]
["bitfinex","BTCUSD",1747851409185,0.38403906,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1747851409401,0.38403906,107080.0,107070.0,0.21481158]
["bitfinex","BTCUSD",1747851409604,0.38403906,107080.0,107070.0,0.19613318]
["bitfinex","BTCUSD",1747851409785,0.38403906,107080.0,107070.0,0.2054726]
["bitfinex","BTCUSD",1747851409786,0.4027165,107080.0,107070.0,0.2054726]
["bitfinex","BTCUSD",1747851410022,0.4027165,107080.0,107070.0,0.21481193]
["bitfinex","BTCUSD",1747851410232,0.49675007,107080.0,107070.0,0.19613318]
["bitfinex","BTCUSD",1747851410447,0.49674998,107080.0,107070.0,0.2054726]
["bitfinex","BTCUSD",1747851410618,0.49674998,107080.0,107070.0,0.21481193]
["bitfinex","BTCUSD",1747851411255,0.69054939,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1747851411786,0.6992372,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1747851412003,0.63929497,107080.0,107070.0,0.19613327]
["bitfinex","BTCUSD",1747851412363,0.63929497,107080.0,107070.0,0.19613318]
["bitfinex","BTCUSD",1747851412364,0.40251786,107080.0,107070.0,0.19613318]
["bitfinex","BTCUSD",1747851412586,0.39317949,107080.0,107070.0,0.20547251]
["bitfinex","BTCUSD",1747851412818,0.60797198,107080.0,107070.0,0.19613318]
["bitfinex","BTCUSD",1747851413049,0.20547199,107070.0,107060.0,0.19665159]
["bitfinex","BTCUSD",1747851413251,0.44719353,107070.0,107060.0,0.21533208]
["bitfinex","BTCUSD",1747851413669,0.23469985,107070.0,107060.0,0.2246722]
["bitfinex","BTCUSD",1747851413886,0.36958457,107070.0,107060.0,0.0005]
["bitfinex","BTCUSD",1747851414100,0.97114981,107070.0,107060.0,0.0005]
["bitfinex","BTCUSD",1747851414299,0.98114981,107070.0,107060.0,0.0005]
["bitfinex","BTCUSD",1747851415316,0.70090626,107070.0,107060.0,0.0005]
["bitfinex","BTCUSD",1747851415494,0.99004106,107070.0,107060.0,0.0005]
["bitfinex","BTCUSD",1747851415745,1.08407463,107070.0,107060.0,0.0005]
["bitfinex","BTCUSD",1747851416128,1.08507463,107070.0,107060.0,0.0005]
["bitfinex","BTCUSD",1747851416953,0.70079751,107070.0,107060.0,0.0005]
["bitfinex","BTCUSD",1747851417153,1.96615751,107070.0,107060.0,0.0005]
["bitfinex","BTCUSD",1747851418204,2.24640106,107070.0,107060.0,0.0005]
["bitfinex","BTCUSD",1747851418416,1.96615751,107070.0,107060.0,0.0005]
["bitfinex","BTCUSD",1747851418587,2.23750981,107070.0,107060.0,0.0005]
["bitfinex","BTCUSD",1747851418798,2.33154338,107070.0,107060.0,0.0005]
["bitfinex","BTCUSD",1747851419405,1.46958338,107070.0,107060.0,0.0005]
["bitfinex","BTCUSD",1747851419583,2.30110344,107070.0,107060.0,0.0005]
["bitfinex","BTCUSD",1747851420188,0.2241927,107050.0,107040.0,0.30122865]
["bitfinex","BTCUSD",1747851420385,0.59838627,107050.0,107040.0,0.30122865]
["bitfinex","BTCUSD",1747851420589,0.59838627,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747851420794,0.57970473,107050.0,107040.0,0.20753001]
["bitfinex","BTCUSD",1747851421474,0.57970473,107050.0,107040.0,0.20767448]
["bitfinex","BTCUSD",1747851421628,0.57970473,107050.0,107040.0,0.20967448]
["bitfinex","BTCUSD",1747851421870,0.40221688,107050.0,107040.0,0.21901617]
["bitfinex","BTCUSD",1747851422477,0.5983868,107050.0,107040.0,0.21901617]
["bitfinex","BTCUSD",1747851422787,0.60772822,107050.0,107040.0,0.22101617]
["bitfinex","BTCUSD",1747851422992,0.31822732,107050.0,107040.0,0.21167457]
["bitfinex","BTCUSD",1747851423223,0.36873257,107050.0,107040.0,0.22101643]
["bitfinex","BTCUSD",1747851423377,0.36873257,107050.0,107040.0,0.21167457]
["bitfinex","BTCUSD",1747851423560,0.35939141,107050.0,107040.0,0.21167457]
["bitfinex","BTCUSD",1747851424205,1.22139141,107050.0,107040.0,0.22105643]
["bitfinex","BTCUSD",1747851424402,1.02522141,107050.0,107040.0,0.22105643]
["bitfinex","BTCUSD",1747851424598,0.97471581,107050.0,107040.0,0.2303982]
["bitfinex","BTCUSD",1747851424822,0.97471581,107050.0,107040.0,0.23973989]
["bitfinex","BTCUSD",1747851425021,0.97471529,107050.0,107040.0,0.23973989]
["bitfinex","BTCUSD",1747851425659,0.98405645,107050.0,107040.0,0.22105643]
["bitfinex","BTCUSD",1747851425880,1.83398811,107050.0,107040.0,0.00618447]
["bitfinex","BTCUSD",1747851426098,1.92802168,107050.0,107040.0,0.00618447]
["bitfinex","BTCUSD",1747851426555,1.93802168,107050.0,107040.0,0.00618447]
["bitfinex","BTCUSD",1747851426766,1.95256253,107050.0,107040.0,0.00618447]
["bitfinex","BTCUSD",1747851427216,1.96256253,107050.0,107040.0,0.00418447]
["bitfinex","BTCUSD",1747851427428,1.96256253,107050.0,107040.0,0.00218447]
["bitfinex","BTCUSD",1747851427642,0.54554922,107030.0,107020.0,0.00204]
["bitfinex","BTCUSD",1747851427852,1.33665539,107030.0,107020.0,0.00218456]
["bitfinex","BTCUSD",1747851428064,1.32266743,107030.0,107020.0,0.18906551]
["bitfinex","BTCUSD",1747851428306,0.50681595,107030.0,107020.0,0.22644063]
["bitfinex","BTCUSD",1747851428521,0.81504441,107030.0,107020.0,0.22644081]
["bitfinex","BTCUSD",1747851428736,0.80570107,107030.0,107020.0,0.23578424]
["bitfinex","BTCUSD",1747851428940,0.8160438,107030.0,107020.0,0.23578424]
["bitfinex","BTCUSD",1747851429153,1.01225099,107030.0,107020.0,0.22644081]
["bitfinex","BTCUSD",1747851429364,1.09694209,107030.0,107020.0,0.22644081]
["bitfinex","BTCUSD",1747851429987,0.49847357,107030.0,107020.0,0.23578433]
["bitfinex","BTCUSD",1747851430218,0.80670195,107030.0,107020.0,0.23578372]
["bitfinex","BTCUSD",1747851430443,0.81604503,107030.0,107020.0,0.21709668]
["bitfinex","BTCUSD",1747851430658,0.79735895,107030.0,107020.0,0.22644011]
["bitfinex","BTCUSD",1747851430874,0.78801613,107030.0,107020.0,0.22644011]
["bitfinex","BTCUSD",1747851431103,0.89139243,107030.0,107020.0,0.22644011]
["bitfinex","BTCUSD",1747851431333,0.68464,107030.0,107020.0,0.22644011]
["bitfinex","BTCUSD",1747851431549,0.001,107030.0,107020.0,0.27484011]
["bitfinex","BTCUSD",1747851431766,0.001,107030.0,107020.0,0.34985535]
["bitfinex","BTCUSD",1747851432688,0.02802018,107060.0,107050.0,0.20549606]
["bitfinex","BTCUSD",1747851432896,0.1583425,107060.0,107050.0,0.22417794]
["bitfinex","BTCUSD",1747851433122,0.60667383,107060.0,107050.0,0.19615524]
["bitfinex","BTCUSD",1747851433356,0.4198627,107060.0,107050.0,0.22417811]
["bitfinex","BTCUSD",1747851433824,0.1396627,107060.0,107050.0,0.22417847]
["bitfinex","BTCUSD",1747851434021,0.4198627,107060.0,107050.0,0.23351937]
["bitfinex","BTCUSD",1747851434232,0.4198627,107060.0,107050.0,0.23451876]
["bitfinex","BTCUSD",1747851434437,0.4198627,107060.0,107050.0,0.21583705]
["bitfinex","BTCUSD",1747851434651,0.61601438,107060.0,107050.0,0.20649632]
["bitfinex","BTCUSD",1747851434858,0.65371438,107060.0,107050.0,0.21683774]
["bitfinex","BTCUSD",1747851435074,0.39657334,107060.0,107050.0,0.23551963]
["bitfinex","BTCUSD",1747851435494,0.41525348,107060.0,107050.0,0.23551963]
["bitfinex","BTCUSD",1747851435774,0.013,107060.0,107050.0,0.23555963]
["bitfinex","BTCUSD",1747851435985,0.2932,107060.0,107050.0,0.23555963]
["bitfinex","BTCUSD",1747851436408,0.013,107060.0,107050.0,0.25965963]
["bitfinex","BTCUSD",1747851436629,0.2832,107060.0,107050.0,0.25965963]
["bitfinex","BTCUSD",1747851436839,0.2832,107060.0,107050.0,0.33680868]
["bitfinex","BTCUSD",1747851437047,0.003,107060.0,107050.0,0.33680868]
["bitfinex","BTCUSD",1747851437270,0.2822,107070.0,107060.0,0.21483173]
["bitfinex","BTCUSD",1747851437470,0.2822,107070.0,107060.0,0.24023173]
["bitfinex","BTCUSD",1747851438328,0.2832,107070.0,107060.0,0.24023173]
["bitfinex","BTCUSD",1747851438583,0.2832,107070.0,107060.0,0.26407629]
["bitfinex","BTCUSD",1747851439010,0.003,107070.0,107060.0,0.26407629]
["bitfinex","BTCUSD",1747851439231,0.2832,107070.0,107060.0,0.26407629]
["bitfinex","BTCUSD",1747851439960,0.31121799,107070.0,107060.0,0.20563635]
["bitfinex","BTCUSD",1747851440174,0.29253907,107070.0,107060.0,0.21497629]
["bitfinex","BTCUSD",1747851440384,0.01233907,107070.0,107060.0,0.21497629]
["bitfinex","BTCUSD",1747851440600,0.28316,107070.0,107060.0,0.21497629]
["bitfinex","BTCUSD",1747851440808,0.003,107070.0,107060.0,0.26427629]
["bitfinex","BTCUSD",1747851441231,0.003,107070.0,107060.0,0.35125746]
["bitfinex","BTCUSD",1747851441473,0.003,107070.0,107060.0,0.26427629]
["bitfinex","BTCUSD",1747851441665,0.003,107070.0,107060.0,0.21497629]
["bitfinex","BTCUSD",1747851441881,0.02167796,107070.0,107060.0,0.21497629]
["bitfinex","BTCUSD",1747851442095,0.03101712,107070.0,107060.0,0.21497629]
["bitfinex","BTCUSD",1747851442320,0.003,107070.0,107060.0,0.21497629]
["bitfinex","BTCUSD",1747851442784,0.28316,107070.0,107060.0,0.23947629]
["bitfinex","BTCUSD",1747851442995,0.29249889,107070.0,107060.0,0.21497629]
["bitfinex","BTCUSD",1747851443207,0.28316,107070.0,107060.0,0.21497629]
["bitfinex","BTCUSD",1747851443878,0.30183796,107070.0,107060.0,0.21497629]
["bitfinex","BTCUSD",1747851444107,0.3441619,107070.0,107060.0,0.21497629]
["bitfinex","BTCUSD",1747851444317,0.35350097,107070.0,107060.0,0.21497629]
["bitfinex","BTCUSD",1747851444752,0.003,107070.0,107060.0,0.23877629]
["bitfinex","BTCUSD",1747851444979,0.29249889,107070.0,107060.0,0.23877629]
["bitfinex","BTCUSD",1747851445199,0.28316,107070.0,107060.0,0.23877629]
["bitfinex","BTCUSD",1747851445656,0.29249898,107070.0,107060.0,0.21497629]
["bitfinex","BTCUSD",1747851445834,0.29249898,107070.0,107060.0,0.61497629]
["bitfinex","BTCUSD",1747851446081,0.29249907,107070.0,107060.0,0.61497629]
["bitfinex","BTCUSD",1747851446543,0.29249907,107070.0,107060.0,0.21497629]
["bitfinex","BTCUSD",1747851446750,0.3432284,107070.0,107060.0,0.21497629]
["bitfinex","BTCUSD",1747851446969,0.29249907,107070.0,107060.0,0.21497629]
["bitfinex","BTCUSD",1747851447597,0.29249889,107070.0,107060.0,0.21497629]
["bitfinex","BTCUSD",1747851447774,0.30183796,107070.0,107060.0,0.21497629]
["bitfinex","BTCUSD",1747851448036,0.28316,107070.0,107060.0,0.21497629]
["bitfinex","BTCUSD",1747851448455,0.29249889,107070.0,107060.0,0.21497629]
["bitfinex","BTCUSD",1747851448704,0.28316,107070.0,107060.0,0.21497629]
["bitfinex","BTCUSD",1747851448920,0.29249898,107070.0,107060.0,0.21497629]
["bitfinex","BTCUSD",1747851449128,0.34229501,107070.0,107060.0,0.21497629]
["bitfinex","BTCUSD",1747851449355,0.29249898,107070.0,107060.0,0.21497629]
["bitfinex","BTCUSD",1747851449591,0.28316,107070.0,107060.0,0.21497629]
["bitfinex","BTCUSD",1747851449843,0.28312,107070.0,107060.0,0.26447629]
["bitfinex","BTCUSD",1747851450534,0.28312,107070.0,107060.0,0.24087629]
["bitfinex","BTCUSD",1747851450748,0.29245898,107070.0,107060.0,0.21497629]
["bitfinex","BTCUSD",1747851451193,0.31113756,107070.0,107060.0,0.21497629]
["bitfinex","BTCUSD",1747851451424,0.53931781,107070.0,107060.0,0.18695569]
["bitfinex","BTCUSD",1747851451649,0.53931781,107070.0,107060.0,0.20563653]
["bitfinex","BTCUSD",1747851451864,0.53931781,107070.0,107060.0,0.21497673]
["bitfinex","BTCUSD",1747851452299,0.35252379,107070.0,107060.0,0.21497673]
["bitfinex","BTCUSD",1747851452511,0.54865706,107070.0,107060.0,0.23365688]
["bitfinex","BTCUSD",1747851452742,0.55799674,107070.0,107060.0,0.23365688]
["bitfinex","BTCUSD",1747851452975,0.55799674,107070.0,107060.0,0.22431685]
["bitfinex","BTCUSD",1747851453197,1.30379528,107070.0,107060.0,0.00014456]
["bitfinex","BTCUSD",1747851453892,1.32833613,107070.0,107060.0,0.00014456]
["bitfinex","BTCUSD",1747851454172,0.01,107060.0,107050.0,4e-05]
["bitfinex","BTCUSD",1747851454423,2.00730305,107060.0,107050.0,0.00018458]
["bitfinex","BTCUSD",1747851454667,2.35730305,107060.0,107050.0,0.00018458]
["bitfinex","BTCUSD",1747851454920,2.34730305,107060.0,107050.0,0.00018458]
["bitfinex","BTCUSD",1747851455381,2.35615525,107060.0,107050.0,0.00018458]
["bitfinex","BTCUSD",1747851455860,2.35615525,107060.0,107050.0,0.00118458]
["bitfinex","BTCUSD",1747851456564,2.35615525,107060.0,107050.0,0.00018458]
["bitfinex","BTCUSD",1747851456852,2.35615525,107060.0,107050.0,0.00118458]
["bitfinex","BTCUSD",1747851457067,2.37415525,107060.0,107050.0,0.00218458]
["bitfinex","BTCUSD",1747851457733,2.36615525,107060.0,107050.0,0.00118458]
["bitfinex","BTCUSD",1747851457912,1.67545525,107060.0,107050.0,0.00318458]
["bitfinex","BTCUSD",1747851458130,1.68245525,107060.0,107050.0,0.00318458]
["bitfinex","BTCUSD",1747851458340,1.67245525,107060.0,107050.0,0.00318458]
["bitfinex","BTCUSD",1747851458638,1.67245525,107060.0,107050.0,0.002]
["bitfinex","BTCUSD",1747851458893,0.59494922,107030.0,107020.0,0.07705524]
["bitfinex","BTCUSD",1747851459138,2.30952743,107030.0,107020.0,0.07719994]
["bitfinex","BTCUSD",1747851459778,2.30952743,107030.0,107020.0,0.0021847]
["bitfinex","BTCUSD",1747851460022,2.34827736,107030.0,107020.0,0.0021847]
["bitfinex","BTCUSD",1747851460255,2.35827736,107030.0,107020.0,0.0021847]
["bitfinex","BTCUSD",1747851460494,2.34827736,107030.0,107020.0,0.0021847]
["bitfinex","BTCUSD",1747851460968,2.36327736,107030.0,107020.0,0.0031847]
["bitfinex","BTCUSD",1747851461158,2.35327736,107030.0,107020.0,0.0031847]
["bitfinex","BTCUSD",1747851461384,2.35327736,107030.0,107000.0,0.07705524]
["bitfinex","BTCUSD",1747851461385,0.25468764,107010.0,107000.0,0.00204]
["bitfinex","BTCUSD",1747851461651,0.95606374,107010.0,107000.0,0.00218475]
["bitfinex","BTCUSD",1747851462088,6.65084814,107010.0,107000.0,0.00218475]
["bitfinex","BTCUSD",1747851462319,0.25472607,106990.0,106980.0,0.07701524]
["bitfinex","BTCUSD",1747851462550,1.88536319,106990.0,106980.0,0.07716005]
["bitfinex","BTCUSD",1747851463022,1.93830907,106990.0,106980.0,0.07716005]
["bitfinex","BTCUSD",1747851463222,1.98903428,106990.0,106980.0,0.07716005]
["bitfinex","BTCUSD",1747851463472,1.99903428,106990.0,106980.0,0.07716005]
["bitfinex","BTCUSD",1747851463675,2.33903428,106990.0,106980.0,0.07716005]
["bitfinex","BTCUSD",1747851463932,2.2860884,106990.0,106980.0,0.00914481]
["bitfinex","BTCUSD",1747851464138,2.34003428,106990.0,106980.0,0.00914481]
["bitfinex","BTCUSD",1747851464375,2.3175779,106990.0,106980.0,0.01014481]
["bitfinex","BTCUSD",1747851464571,2.3065779,106990.0,106980.0,0.00214481]
["bitfinex","BTCUSD",1747851464770,1.9978884,106990.0,106980.0,0.00214481]
["bitfinex","BTCUSD",1747851465018,1.15096485,106990.0,106980.0,0.00314481]
["bitfinex","BTCUSD",1747851465202,1.90621964,106990.0,106980.0,0.07816005]
["bitfinex","BTCUSD",1747851465431,0.51685953,106990.0,106980.0,0.27445833]
["bitfinex","BTCUSD",1747851465644,0.51685953,106990.0,106980.0,0.07816005]
["bitfinex","BTCUSD",1747851465645,1.56621981,106990.0,106980.0,0.07816005]
["bitfinex","BTCUSD",1747851465854,1.60368803,106990.0,106980.0,0.27445842]
["bitfinex","BTCUSD",1747851466055,1.94368803,106990.0,106980.0,0.29315306]
["bitfinex","BTCUSD",1747851466260,1.94368803,106990.0,106980.0,0.29315323]
["bitfinex","BTCUSD",1747851466705,1.94368803,106990.0,106980.0,0.3025005]
["bitfinex","BTCUSD",1747851466956,2.27098527,106990.0,106980.0,0.00314481]
["bitfinex","BTCUSD",1747851467171,2.26098527,106990.0,106980.0,0.00314481]
["bitfinex","BTCUSD",1747851467379,1.98074172,106990.0,106980.0,0.00314481]
["bitfinex","BTCUSD",1747851467589,1.40840527,106990.0,106980.0,0.00314481]
["bitfinex","BTCUSD",1747851467799,2.27160527,106990.0,106980.0,0.00314481]
["bitfinex","BTCUSD",1747851468266,1.99136172,106990.0,106980.0,0.00314481]
["bitfinex","BTCUSD",1747851468454,2.27160527,106990.0,106980.0,0.00314481]
["bitfinex","BTCUSD",1747851468603,2.31463562,106990.0,106980.0,0.00314481]
["bitfinex","BTCUSD",1747851468814,2.349092,106990.0,106980.0,0.00314481]
["bitfinex","BTCUSD",1747851469700,2.339092,106990.0,106980.0,0.00314481]
["bitfinex","BTCUSD",1747851469863,7.694092,106990.0,106980.0,0.00314481]
["bitfinex","BTCUSD",1747851470064,0.25496451,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747851470270,0.77238061,106970.0,106960.0,0.00214481]
["bitfinex","BTCUSD",1747851471249,2.39492146,106970.0,106960.0,0.00214481]
["bitfinex","BTCUSD",1747851471445,2.34592423,106970.0,106960.0,0.00214481]
["bitfinex","BTCUSD",1747851471726,2.31743473,106970.0,106960.0,0.00214481]
["bitfinex","BTCUSD",1747851471935,2.32129767,106970.0,106960.0,0.00214481]
["bitfinex","BTCUSD",1747851472096,2.32029767,106970.0,106960.0,0.00214481]
["bitfinex","BTCUSD",1747851472325,2.32229767,106970.0,106960.0,0.00214481]
["bitfinex","BTCUSD",1747851472512,2.32429767,106970.0,106960.0,0.00214481]
["bitfinex","BTCUSD",1747851473055,2.32233767,106970.0,106960.0,0.00214481]
["bitfinex","BTCUSD",1747851473870,1.40581473,106970.0,106960.0,0.00214481]
["bitfinex","BTCUSD",1747851474111,1.55881808,106970.0,106960.0,0.00214481]
["bitfinex","BTCUSD",1747851474335,0.002,106970.0,106960.0,0.44686705]
["bitfinex","BTCUSD",1747851474576,0.01134762,106970.0,106960.0,0.32894396]
["bitfinex","BTCUSD",1747851474785,0.48890806,106970.0,106960.0,0.07716005]
["bitfinex","BTCUSD",1747851474993,1.15598163,106970.0,106960.0,0.00214481]
["bitfinex","BTCUSD",1747851475201,1.49398163,106970.0,106960.0,0.00214481]
["bitfinex","BTCUSD",1747851475418,1.50532995,106970.0,106960.0,0.18913059]
["bitfinex","BTCUSD",1747851475626,1.3916984,106970.0,106960.0,0.18913059]
["bitfinex","BTCUSD",1747851475852,1.42909056,106970.0,106960.0,0.18913059]
["bitfinex","BTCUSD",1747851476067,1.60771115,106970.0,106960.0,0.18913059]
["bitfinex","BTCUSD",1747851476267,1.60671115,106970.0,106960.0,0.18913059]
["bitfinex","BTCUSD",1747851476473,1.39185476,106970.0,106960.0,0.27349511]
["bitfinex","BTCUSD",1747851476683,1.38350714,106970.0,106960.0,0.29519306]
["bitfinex","BTCUSD",1747851477107,1.38250714,106970.0,106960.0,0.30154191]
["bitfinex","BTCUSD",1747851477308,0.80946714,106970.0,106960.0,0.29219306]
["bitfinex","BTCUSD",1747851477484,0.81346714,106970.0,106960.0,0.29219324]
["bitfinex","BTCUSD",1747851477717,0.2854,106970.0,106960.0,0.35859076]
["bitfinex","BTCUSD",1747851477873,0.2854,106970.0,106960.0,0.35863076]
["bitfinex","BTCUSD",1747851478691,0.005,106970.0,106960.0,0.35863076]
["bitfinex","BTCUSD",1747851479539,0.001,106970.0,106960.0,0.35863076]
["bitfinex","BTCUSD",1747851479748,0.001,106970.0,106960.0,0.36163076]
["bitfinex","BTCUSD",1747851479958,0.002,106970.0,106960.0,0.36163076]
["bitfinex","BTCUSD",1747851480374,0.001,106970.0,106960.0,0.35863076]
["bitfinex","BTCUSD",1747851480576,0.001,106970.0,106960.0,0.36363076]
["bitfinex","BTCUSD",1747851480999,0.002,106970.0,106960.0,0.38417161]
["bitfinex","BTCUSD",1747851481205,0.001,106970.0,106960.0,0.37817161]
["bitfinex","BTCUSD",1747851481616,0.001,106970.0,106960.0,0.38417161]
["bitfinex","BTCUSD",1747851481617,0.002,106970.0,106960.0,0.38417161]
["bitfinex","BTCUSD",1747851481842,0.002,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1747851482060,0.002,107010.0,107000.0,0.2566522]
["bitfinex","BTCUSD",1747851482270,0.01134413,107010.0,107000.0,0.19626158]
["bitfinex","BTCUSD",1747851482492,0.1550937,107010.0,107000.0,0.19626158]
["bitfinex","BTCUSD",1747851482696,0.1457494,107010.0,107000.0,0.20560711]
["bitfinex","BTCUSD",1747851482910,0.1457494,107010.0,107000.0,0.21495255]
["bitfinex","BTCUSD",1747851483118,0.1457494,107010.0,107000.0,0.22944271]
["bitfinex","BTCUSD",1747851483119,0.1467494,107010.0,107000.0,0.22944271]
["bitfinex","BTCUSD",1747851483332,0.1467494,107010.0,107000.0,0.23878789]
["bitfinex","BTCUSD",1747851483333,0.09703357,107010.0,107000.0,0.23878789]
["bitfinex","BTCUSD",1747851483551,0.003,107010.0,107000.0,0.26208789]
["bitfinex","BTCUSD",1747851483978,0.004,107010.0,107000.0,0.27008789]
["bitfinex","BTCUSD",1747851484184,0.09803357,107010.0,107000.0,0.21875201]
["bitfinex","BTCUSD",1747851484390,0.19206714,107010.0,107000.0,0.23744263]
["bitfinex","BTCUSD",1747851484597,0.20141127,107010.0,107000.0,0.22809762]
["bitfinex","BTCUSD",1747851484816,1.02724307,107010.0,107000.0,0.20006069]
["bitfinex","BTCUSD",1747851485020,0.84034447,107010.0,107000.0,0.20006069]
["bitfinex","BTCUSD",1747851485235,1.12070378,107010.0,107000.0,0.20006069]
["bitfinex","BTCUSD",1747851485443,1.31694694,107010.0,107000.0,0.18437069]
["bitfinex","BTCUSD",1747851485746,1.30760281,107010.0,107000.0,0.18437069]
["bitfinex","BTCUSD",1747851485957,1.03670418,107010.0,107000.0,0.18437069]
["bitfinex","BTCUSD",1747851486166,1.03670418,107010.0,107000.0,0.01314481]
["bitfinex","BTCUSD",1747851486167,1.04281522,107010.0,107000.0,0.01314481]
["bitfinex","BTCUSD",1747851486385,0.71839357,107010.0,107000.0,0.21875183]
["bitfinex","BTCUSD",1747851486608,0.004,107010.0,107000.0,0.35071225]
["bitfinex","BTCUSD",1747851487482,0.004,107010.0,107000.0,0.45928667]
["bitfinex","BTCUSD",1747851489102,0.004,107010.0,107000.0,0.27569701]
["bitfinex","BTCUSD",1747851491321,0.004,107010.0,107000.0,0.27573701]
["bitfinex","BTCUSD",1747851492383,0.01334422,107010.0,107000.0,0.22813701]
["bitfinex","BTCUSD",1747851492957,0.01334422,107010.0,107000.0,0.25283701]
["bitfinex","BTCUSD",1747851493158,0.004,107010.0,107000.0,0.25283701]
["bitfinex","BTCUSD",1747851493794,0.004,107010.0,107000.0,0.27733701]
["bitfinex","BTCUSD",1747851495573,0.01334422,107010.0,107000.0,0.22813701]
["bitfinex","BTCUSD",1747851495776,0.01334422,107010.0,107000.0,0.2374828]
["bitfinex","BTCUSD",1747851495777,0.15823755,107010.0,107000.0,0.2374828]
["bitfinex","BTCUSD",1747851495991,0.34513597,107010.0,107000.0,0.23748297]
["bitfinex","BTCUSD",1747851496164,0.34513597,107010.0,107000.0,0.24682832]
["bitfinex","BTCUSD",1747851496575,0.13954798,107010.0,107000.0,0.2468278]
["bitfinex","BTCUSD",1747851496756,0.34513623,107010.0,107000.0,0.01318481]
["bitfinex","BTCUSD",1747851496959,0.32644736,107010.0,107000.0,0.01318481]
["bitfinex","BTCUSD",1747851497186,0.94669091,107010.0,107000.0,0.01318481]
["bitfinex","BTCUSD",1747851497332,0.99449091,107010.0,107000.0,0.01318481]
["bitfinex","BTCUSD",1747851497538,1.58599176,107010.0,107000.0,0.01318481]
["bitfinex","BTCUSD",1747851498250,1.58399176,107010.0,107000.0,0.00018481]
["bitfinex","BTCUSD",1747851498477,1.58499176,107010.0,107000.0,0.00818481]
["bitfinex","BTCUSD",1747851498684,1.58599176,107010.0,107000.0,0.01418481]
["bitfinex","BTCUSD",1747851499143,1.58499176,107010.0,107000.0,0.00618481]
["bitfinex","BTCUSD",1747851499801,1.58399176,107010.0,107000.0,0.00018481]
["bitfinex","BTCUSD",1747851500124,1.59999176,107010.0,107000.0,0.00118481]
["bitfinex","BTCUSD",1747851500441,1.61599176,107010.0,107000.0,0.00218481]
["bitfinex","BTCUSD",1747851501322,1.60599176,107010.0,107000.0,0.00218481]
["bitfinex","BTCUSD",1747851501532,1.61599176,107010.0,107000.0,0.00218481]
["bitfinex","BTCUSD",1747851501952,1.33574821,107010.0,107000.0,0.00218481]
["bitfinex","BTCUSD",1747851502162,1.62481873,107010.0,107000.0,0.00218481]
["bitfinex","BTCUSD",1747851503307,1.04331788,107010.0,107000.0,0.00218481]
["bitfinex","BTCUSD",1747851503524,0.64576853,107010.0,107000.0,0.00218481]
["bitfinex","BTCUSD",1747851503733,0.94931208,107010.0,107000.0,0.00218481]
["bitfinex","BTCUSD",1747851504469,0.21497203,106990.0,106980.0,0.26196607]
["bitfinex","BTCUSD",1747851504702,0.29965964,106990.0,106980.0,0.07501524]
["bitfinex","BTCUSD",1747851504920,0.37634311,106990.0,106980.0,0.26196607]
["bitfinex","BTCUSD",1747851505340,0.37634311,106990.0,106980.0,0.07501524]
["bitfinex","BTCUSD",1747851505541,0.02804392,106970.0,106960.0,0.32573692]
["bitfinex","BTCUSD",1747851505751,0.03739224,106970.0,106960.0,0.32573692]
["bitfinex","BTCUSD",1747851505957,0.02804392,106970.0,106960.0,0.32573692]
["bitfinex","BTCUSD",1747851506586,0.34088563,106970.0,106960.0,0.07705524]
["bitfinex","BTCUSD",1747851506786,0.33168197,106970.0,106960.0,0.28273898]
["bitfinex","BTCUSD",1747851507116,0.33268197,106970.0,106960.0,0.29073898]
["bitfinex","BTCUSD",1747851507365,0.61300197,106970.0,106960.0,0.29073915]
["bitfinex","BTCUSD",1747851507573,0.61300197,106970.0,106960.0,0.30008808]
["bitfinex","BTCUSD",1747851507777,0.61400197,106970.0,106960.0,0.29873915]
["bitfinex","BTCUSD",1747851508198,0.80290437,106970.0,106960.0,0.01804]
["bitfinex","BTCUSD",1747851509041,0.59530576,106970.0,106960.0,0.01804]
["bitfinex","BTCUSD",1747851509261,0.28250475,106970.0,106960.0,0.34093692]
["bitfinex","BTCUSD",1747851509474,0.00214475,106970.0,106960.0,0.36533692]
["bitfinex","BTCUSD",1747851510970,0.00214475,106970.0,106960.0,0.29032168]
["bitfinex","BTCUSD",1747851511435,0.00214475,106970.0,106960.0,0.36533692]
["bitfinex","BTCUSD",1747851511855,0.00214475,106970.0,106960.0,0.47391134]
["bitfinex","BTCUSD",1747851514516,0.00214475,106970.0,106960.0,0.87391134]
["bitfinex","BTCUSD",1747851515599,0.00214475,106970.0,106960.0,0.7988961]
["bitfinex","BTCUSD",1747851515808,0.00214475,106970.0,106960.0,0.69032168]
["bitfinex","BTCUSD",1747851516012,0.01149246,106970.0,106960.0,0.26592168]
["bitfinex","BTCUSD",1747851516635,0.00214475,106970.0,106960.0,0.28902168]
["bitfinex","BTCUSD",1747851517016,0.00214475,106970.0,106960.0,0.26592168]
["bitfinex","BTCUSD",1747851518299,0.01149246,106970.0,106960.0,0.26592168]
["bitfinex","BTCUSD",1747851518722,0.00214475,106970.0,106960.0,0.26592168]
["bitfinex","BTCUSD",1747851519120,0.01149255,106970.0,106960.0,0.26592168]
["bitfinex","BTCUSD",1747851519319,0.00214475,106970.0,106960.0,0.26592168]
["bitfinex","BTCUSD",1747851519523,0.00214475,106970.0,106960.0,0.29062168]
["bitfinex","BTCUSD",1747851525090,0.00214475,106970.0,106960.0,0.70516253]
["bitfinex","BTCUSD",1747851525305,0.00214475,106970.0,106960.0,0.7991961]
["bitfinex","BTCUSD",1747851526398,0.00214475,106970.0,106960.0,0.82537805]
["bitfinex","BTCUSD",1747851526616,0.00214475,106970.0,106960.0,1.10573805]
["bitfinex","BTCUSD",1747851526829,0.00214475,106970.0,106960.0,2.14430223]
["bitfinex","BTCUSD",1747851527272,0.00214475,106970.0,106960.0,1.88084123]
["bitfinex","BTCUSD",1747851527716,0.00114475,106970.0,106960.0,1.87284123]
["bitfinex","BTCUSD",1747851527931,0.00114475,106970.0,106960.0,1.9748748]
["bitfinex","BTCUSD",1747851527932,0.00314475,106970.0,106960.0,1.9748748]
["bitfinex","BTCUSD",1747851528139,0.00314475,106970.0,106960.0,3.3932108]
["bitfinex","BTCUSD",1747851528524,0.00114475,106970.0,106960.0,3.2134608]
["bitfinex","BTCUSD",1747851528728,0.00014475,106970.0,106960.0,3.1852608]
["bitfinex","BTCUSD",1747851529172,0.00114475,106970.0,106960.0,3.1952608]
["bitfinex","BTCUSD",1747851529780,0.00214475,106970.0,106960.0,2.8460398]
["bitfinex","BTCUSD",1747851530670,0.00214475,106970.0,106960.0,2.6331748]
["bitfinex","BTCUSD",1747851530891,0.00214475,106970.0,106960.0,2.1269128]
["bitfinex","BTCUSD",1747851531109,0.00214475,106970.0,106960.0,1.9798748]
["bitfinex","BTCUSD",1747851531311,0.00214475,106970.0,106960.0,1.6995148]
["bitfinex","BTCUSD",1747851531505,0.00214475,106970.0,106960.0,2.43194038]
["bitfinex","BTCUSD",1747851531633,0.00214475,106970.0,106960.0,2.44648123]
["bitfinex","BTCUSD",1747851532309,0.00214475,106970.0,106960.0,1.69284681]
["bitfinex","BTCUSD",1747851532463,0.00214475,106970.0,106960.0,1.78688038]
["bitfinex","BTCUSD",1747851532666,0.00214475,106970.0,106960.0,1.80142123]
["bitfinex","BTCUSD",1747851532869,0.00214475,106970.0,106960.0,2.14142123]
["bitfinex","BTCUSD",1747851533164,0.00214475,106970.0,106960.0,2.16612123]
["bitfinex","BTCUSD",1747851533373,0.00214475,106970.0,106960.0,2.2601548]
["bitfinex","BTCUSD",1747851534040,0.00214475,106970.0,106960.0,2.16612123]
["bitfinex","BTCUSD",1747851534465,0.00214475,106970.0,106960.0,1.60548123]
["bitfinex","BTCUSD",1747851534866,0.00214475,106970.0,106960.0,2.16612123]
["bitfinex","BTCUSD",1747851538251,0.00214475,106970.0,106960.0,2.14142123]
["bitfinex","BTCUSD",1747851539588,0.00214475,106970.0,106960.0,2.16562123]
["bitfinex","BTCUSD",1747851539771,0.00214475,106970.0,106960.0,2.2596548]
["bitfinex","BTCUSD",1747851540072,0.00214475,106970.0,106960.0,2.16562123]
["bitfinex","BTCUSD",1747851540734,0.00214475,106970.0,106960.0,2.14142123]
["bitfinex","BTCUSD",1747851541151,0.00214475,106970.0,106960.0,2.11792123]
["bitfinex","BTCUSD",1747851541776,0.00214475,106970.0,106960.0,1.02914448]
["bitfinex","BTCUSD",1747851541994,0.02084043,106970.0,106960.0,0.24842168]
["bitfinex","BTCUSD",1747851542214,0.59845034,106970.0,106960.0,0.02404]
["bitfinex","BTCUSD",1747851542657,0.96833048,106970.0,106960.0,0.02404]
["bitfinex","BTCUSD",1747851543083,0.96733048,106970.0,106960.0,0.01304]
["bitfinex","BTCUSD",1747851543322,0.75973187,106970.0,106960.0,0.01304]
["bitfinex","BTCUSD",1747851543551,0.96733048,106970.0,106960.0,0.01104]
["bitfinex","BTCUSD",1747851543772,0.96733048,106970.0,106960.0,0.01504]
["bitfinex","BTCUSD",1747851543976,1.52797048,106970.0,106960.0,0.01504]
["bitfinex","BTCUSD",1747851544826,1.52697048,106970.0,106960.0,0.00304]
["bitfinex","BTCUSD",1747851545258,1.52697048,106970.0,106960.0,0.01004]
["bitfinex","BTCUSD",1747851545259,1.52797048,106970.0,106960.0,0.01004]
["bitfinex","BTCUSD",1747851545667,2.21767048,106970.0,106960.0,0.00504]
["bitfinex","BTCUSD",1747851545878,2.21767048,106970.0,106960.0,0.00904]
["bitfinex","BTCUSD",1747851546712,2.24615998,106970.0,106960.0,0.00904]
["bitfinex","BTCUSD",1747851547322,1.55545998,106970.0,106960.0,0.00904]
["bitfinex","BTCUSD",1747851547528,1.53697048,106970.0,106960.0,0.00904]
["bitfinex","BTCUSD",1747851547730,1.84251133,106970.0,106960.0,0.00904]
["bitfinex","BTCUSD",1747851547937,1.85251133,106970.0,106940.0,0.002]
["bitfinex","BTCUSD",1747851548159,0.89523515,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1747851548365,0.98926872,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1747851548776,0.89523515,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1747851549224,0.90323515,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747851549850,0.50863327,106950.0,106940.0,0.1993717]
["bitfinex","BTCUSD",1747851550067,0.69563654,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1747851550279,0.90323515,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1747851550513,0.99726872,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1747851551081,0.987919,106950.0,106940.0,0.18902075]
["bitfinex","BTCUSD",1747851551290,0.39178294,106950.0,106940.0,0.30143889]
["bitfinex","BTCUSD",1747851551494,0.42148221,106950.0,106940.0,0.30243889]
["bitfinex","BTCUSD",1747851551877,0.41213249,106950.0,106940.0,0.30243889]
["bitfinex","BTCUSD",1747851552179,0.019,106950.0,106940.0,0.30243889]
["bitfinex","BTCUSD",1747851552383,0.03769883,106950.0,106940.0,0.30243889]
["bitfinex","BTCUSD",1747851552620,0.08840657,106950.0,106940.0,0.30243889]
["bitfinex","BTCUSD",1747851552823,0.09775603,106950.0,106940.0,0.30243889]
["bitfinex","BTCUSD",1747851553088,0.07875603,106950.0,106940.0,0.30043889]
["bitfinex","BTCUSD",1747851553306,0.06940657,106950.0,106940.0,0.30043889]
["bitfinex","BTCUSD",1747851553517,0.08810557,106950.0,106940.0,0.30043889]
["bitfinex","BTCUSD",1747851553726,0.08810549,106950.0,106940.0,0.30043889]
["bitfinex","BTCUSD",1747851554169,0.09745521,106950.0,106940.0,0.22542365]
["bitfinex","BTCUSD",1747851554379,0.09745521,106950.0,106940.0,0.22642365]
["bitfinex","BTCUSD",1747851554590,0.08810549,106950.0,106940.0,0.22642365]
["bitfinex","BTCUSD",1747851554804,0.09745521,106950.0,106940.0,0.22642365]
["bitfinex","BTCUSD",1747851555013,0.09745521,106950.0,106940.0,0.22842365]
["bitfinex","BTCUSD",1747851555562,0.08810549,106950.0,106940.0,0.22842365]
["bitfinex","BTCUSD",1747851555740,0.09745521,106950.0,106940.0,0.22842365]
["bitfinex","BTCUSD",1747851556807,0.07875594,106950.0,106940.0,0.22842365]
["bitfinex","BTCUSD",1747851557012,0.09745512,106950.0,106940.0,0.22842365]
["bitfinex","BTCUSD",1747851557210,0.10680502,106950.0,106940.0,0.22842365]
["bitfinex","BTCUSD",1747851557647,0.38784256,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1747851557868,0.96384199,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1747851558501,1.1714406,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1747851558713,0.75624338,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1747851558937,0.96384199,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1747851559347,0.96384199,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747851559686,0.97284199,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1747851560519,0.97284199,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747851560724,0.76524338,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747851560923,0.98184199,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1747851562009,0.91243542,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1747851563173,0.91243542,106950.0,106940.0,0.19937178]
["bitfinex","BTCUSD",1747851563174,0.65773681,106950.0,106940.0,0.19937178]
["bitfinex","BTCUSD",1747851563401,0.93821681,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1747851563608,0.98461681,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1747851563832,1.19221542,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1747851564057,1.28624899,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1747851565100,0.95936899,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1747851565322,0.95936899,106950.0,106940.0,0.19937161]
["bitfinex","BTCUSD",1747851565323,1.0416001,106950.0,106940.0,0.19937161]
["bitfinex","BTCUSD",1747851565540,1.0416001,106950.0,106940.0,0.19937178]
["bitfinex","BTCUSD",1747851565968,1.0416001,106950.0,106940.0,0.20872273]
["bitfinex","BTCUSD",1747851566176,0.39251357,106950.0,106940.0,0.22742383]
["bitfinex","BTCUSD",1747851566379,0.42056247,106950.0,106940.0,0.22742383]
["bitfinex","BTCUSD",1747851566575,0.29848,106950.0,106940.0,0.22742383]
["bitfinex","BTCUSD",1747851566777,0.82652916,106950.0,106940.0,0.22742383]
["bitfinex","BTCUSD",1747851566988,0.82652881,106950.0,106940.0,0.22742383]
["bitfinex","BTCUSD",1747851567187,0.87172328,106950.0,106940.0,0.22742383]
["bitfinex","BTCUSD",1747851567496,0.88107326,106950.0,106940.0,0.22742383]
["bitfinex","BTCUSD",1747851567907,0.86237356,106950.0,106940.0,0.22742383]
["bitfinex","BTCUSD",1747851568154,0.87172328,106950.0,106940.0,0.22742383]
["bitfinex","BTCUSD",1747851568354,0.85302393,106950.0,106940.0,0.22742383]
["bitfinex","BTCUSD",1747851568559,0.85302384,106950.0,106940.0,0.22742383]
["bitfinex","BTCUSD",1747851568986,0.86237339,106950.0,106940.0,0.22742383]
["bitfinex","BTCUSD",1747851569213,0.87172302,106950.0,106940.0,0.22742383]
["bitfinex","BTCUSD",1747851570115,0.86237339,106950.0,106940.0,0.22742383]
["bitfinex","BTCUSD",1747851570258,0.87172311,106950.0,106940.0,0.22742383]
["bitfinex","BTCUSD",1747851570848,0.86237347,106950.0,106940.0,0.22742383]
["bitfinex","BTCUSD",1747851571319,0.87172319,106950.0,106940.0,0.22742383]
["bitfinex","BTCUSD",1747851571822,0.86237347,106950.0,106940.0,0.22742383]
["bitfinex","BTCUSD",1747851572031,0.57254384,106950.0,106940.0,0.22742383]
["bitfinex","BTCUSD",1747851572164,0.8623733,106950.0,106940.0,0.22742383]
["bitfinex","BTCUSD",1747851572365,0.81717918,106950.0,106940.0,0.22742383]
["bitfinex","BTCUSD",1747851572584,0.80782937,106950.0,106940.0,0.22742383]
["bitfinex","BTCUSD",1747851572802,0.81717892,106950.0,106940.0,0.22742383]
["bitfinex","BTCUSD",1747851573578,0.52734946,106950.0,106940.0,0.22742383]
["bitfinex","BTCUSD",1747851573781,0.80782946,106950.0,106940.0,0.22742383]
["bitfinex","BTCUSD",1747851573973,0.90186303,106950.0,106940.0,0.22742383]
["bitfinex","BTCUSD",1747851574204,0.89251357,106950.0,106940.0,0.22742383]
["bitfinex","BTCUSD",1747851574406,0.80782946,106950.0,106940.0,0.25142383]
["bitfinex","BTCUSD",1747851574824,0.81717909,106950.0,106940.0,0.25142383]
["bitfinex","BTCUSD",1747851575036,0.80782946,106950.0,106940.0,0.25142383]
["bitfinex","BTCUSD",1747851575475,0.80782955,106950.0,106940.0,0.25142383]
["bitfinex","BTCUSD",1747851575706,0.79848,106950.0,106940.0,0.25142383]
["bitfinex","BTCUSD",1747851575929,0.817179,106950.0,106940.0,0.25142383]
["bitfinex","BTCUSD",1747851576182,0.817179,106950.0,106940.0,0.22742383]
["bitfinex","BTCUSD",1747851576403,1.0488311,106950.0,106940.0,0.21807341]
["bitfinex","BTCUSD",1747851576608,1.35456428,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1747851576753,1.37836428,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1747851577342,1.37846428,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1747851578178,1.17086567,106950.0,106940.0,0.19002075]
["bitfinex","BTCUSD",1747851578368,1.09831672,106950.0,106940.0,0.20872238]
["bitfinex","BTCUSD",1747851578540,1.09831672,106950.0,106940.0,0.1993717]
["bitfinex","BTCUSD",1747851578756,0.81783672,106950.0,106940.0,0.20872256]
["bitfinex","BTCUSD",1747851579144,1.09827672,106950.0,106940.0,0.21807333]
["bitfinex","BTCUSD",1747851579352,0.91127345,106950.0,106940.0,0.22742384]
["bitfinex","BTCUSD",1747851579569,1.10762688,106950.0,106940.0,0.22742384]
["bitfinex","BTCUSD",1747851579781,1.57931064,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1747851579987,1.99450786,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1747851580835,2.00328796,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1747851582264,2.40712796,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1747851583524,1.99193074,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1747851583725,2.19952935,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1747851584363,2.40712796,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1747851586847,0.71388337,106950.0,106940.0,0.19002075]
["bitfinex","BTCUSD",1747851587060,0.53622947,106950.0,106940.0,0.19937161]
["bitfinex","BTCUSD",1747851587264,1.13704101,106950.0,106940.0,0.19002075]
["bitfinex","BTCUSD",1747851587474,1.31469534,106950.0,106940.0,0.19002075]
["bitfinex","BTCUSD",1747851587685,1.77722891,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1747851587892,1.76834881,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1747851588261,1.78334881,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747851588490,1.77534881,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1747851588672,1.77534881,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747851588877,1.76834881,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1747851589090,1.76834881,106950.0,106940.0,0.18802075]
["bitfinex","BTCUSD",1747851589316,1.77734881,106950.0,106940.0,0.18902075]
["bitfinex","BTCUSD",1747851589511,1.767999,106950.0,106940.0,0.18902075]
["bitfinex","BTCUSD",1747851589939,1.53770039,106950.0,106940.0,0.18902075]
["bitfinex","BTCUSD",1747851590275,1.23342039,106950.0,106940.0,0.19002075]
["bitfinex","BTCUSD",1747851590451,2.07178039,106950.0,106940.0,0.19002075]
["bitfinex","BTCUSD",1747851590919,2.09048027,106950.0,106940.0,0.19002075]
["bitfinex","BTCUSD",1747851591140,2.09048027,106950.0,106940.0,0.29308804]
["bitfinex","BTCUSD",1747851591141,1.34736,106950.0,106940.0,0.29308804]
["bitfinex","BTCUSD",1747851591351,0.79948,106950.0,106940.0,0.31748804]
["bitfinex","BTCUSD",1747851591562,0.79948,106950.0,106940.0,0.34138804]
["bitfinex","BTCUSD",1747851591771,0.519,106950.0,106940.0,0.34138804]
["bitfinex","BTCUSD",1747851591956,0.79948,106950.0,106940.0,0.34138804]
["bitfinex","BTCUSD",1747851592658,0.89351357,106950.0,106940.0,0.34138804]
["bitfinex","BTCUSD",1747851593094,0.79948,106950.0,106940.0,0.34138804]
["bitfinex","BTCUSD",1747851593560,0.519,106950.0,106940.0,0.34138804]
["bitfinex","BTCUSD",1747851593985,0.509,106950.0,106940.0,0.34038804]
["bitfinex","BTCUSD",1747851594170,0.509,106950.0,106940.0,0.34138804]
["bitfinex","BTCUSD",1747851594607,0.5,106950.0,106940.0,0.2654128]
["bitfinex","BTCUSD",1747851594819,0.59403357,106950.0,106940.0,0.2654128]
["bitfinex","BTCUSD",1747851595339,0.5,106950.0,106940.0,0.2654128]
["bitfinex","BTCUSD",1747851596274,0.5,106950.0,106940.0,0.37398722]
["bitfinex","BTCUSD",1747851599139,0.5,106950.0,106940.0,0.2654128]
["bitfinex","BTCUSD",1747851600392,0.52804873,106950.0,106940.0,0.21711316]
["bitfinex","BTCUSD",1747851600600,0.53739871,106950.0,106940.0,0.20776256]
["bitfinex","BTCUSD",1747851600826,0.72546585,106950.0,106940.0,0.20776256]
["bitfinex","BTCUSD",1747851601058,1.48856881,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747851601297,2.03636881,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747851602457,2.24396742,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747851602625,2.03636881,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747851603665,2.03636881,106950.0,106940.0,0.00104]
["bitfinex","BTCUSD",1747851603878,2.03636881,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747851604092,2.04636881,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747851604528,2.05536881,106950.0,106940.0,0.00304]
["bitfinex","BTCUSD",1747851607016,0.45854005,106930.0,106920.0,0.00204]
["bitfinex","BTCUSD",1747851607246,0.92704719,106930.0,106920.0,0.00204]
["bitfinex","BTCUSD",1747851607473,0.95158804,106930.0,106920.0,0.00204]
["bitfinex","BTCUSD",1747851608336,0.95173268,106930.0,106920.0,0.00204]
["bitfinex","BTCUSD",1747851608552,0.93719183,106930.0,106920.0,0.00204]
["bitfinex","BTCUSD",1747851608772,1.50872451,106930.0,106920.0,0.00304]
["bitfinex","BTCUSD",1747851608993,1.80326536,106930.0,106920.0,0.00304]
["bitfinex","BTCUSD",1747851609213,1.80426536,106930.0,106920.0,0.00704]
["bitfinex","BTCUSD",1747851609429,1.81311354,106930.0,106920.0,0.00704]
["bitfinex","BTCUSD",1747851609665,6.86211354,106930.0,106920.0,0.00304]
["bitfinex","BTCUSD",1747851609847,6.87011354,106930.0,106920.0,0.00404]
["bitfinex","BTCUSD",1747851610305,0.6159492,106920.0,106910.0,0.04]
["bitfinex","BTCUSD",1747851610528,6.97765224,106920.0,106910.0,0.04]
["bitfinex","BTCUSD",1747851610743,1.93765224,106920.0,106910.0,0.04]
["bitfinex","BTCUSD",1747851610970,2.41577085,106920.0,106910.0,0.04]
["bitfinex","BTCUSD",1747851611836,2.21702042,106920.0,106910.0,0.04]
["bitfinex","BTCUSD",1747851612042,2.23502042,106920.0,106910.0,0.041]
["bitfinex","BTCUSD",1747851612687,2.21617224,106920.0,106910.0,0.041]
["bitfinex","BTCUSD",1747851612892,2.22617224,106920.0,106910.0,0.041]
["bitfinex","BTCUSD",1747851613114,2.24517224,106920.0,106910.0,0.042]
["bitfinex","BTCUSD",1747851613334,2.23517224,106920.0,106910.0,0.042]
["bitfinex","BTCUSD",1747851613581,1.01281224,106920.0,106910.0,0.042]
["bitfinex","BTCUSD",1747851613790,2.24529224,106920.0,106910.0,0.042]
["bitfinex","BTCUSD",1747851614017,1.16352615,106920.0,106910.0,0.042]
["bitfinex","BTCUSD",1747851614227,1.63810722,106920.0,106910.0,0.11701524]
["bitfinex","BTCUSD",1747851614446,1.91866722,106920.0,106910.0,0.11701524]
["bitfinex","BTCUSD",1747851614651,1.9093147,106920.0,106910.0,0.11701524]
["bitfinex","BTCUSD",1747851615075,1.9093147,106920.0,106910.0,0.30408847]
["bitfinex","BTCUSD",1747851615340,1.08299357,106920.0,106910.0,0.30408847]
["bitfinex","BTCUSD",1747851615557,0.90958714,106920.0,106910.0,0.35544839]
["bitfinex","BTCUSD",1747851615775,0.94699651,106920.0,106910.0,0.32279552]
["bitfinex","BTCUSD",1747851615996,0.90958714,106920.0,106910.0,0.34150187]
["bitfinex","BTCUSD",1747851616413,0.91893922,106920.0,106910.0,0.36480187]
["bitfinex","BTCUSD",1747851616845,0.90958714,106920.0,106910.0,0.37934272]
["bitfinex","BTCUSD",1747851617027,0.9282913,106920.0,106910.0,0.37934272]
["bitfinex","BTCUSD",1747851617266,0.91893913,106920.0,106910.0,0.40164272]
["bitfinex","BTCUSD",1747851617698,0.9282913,106920.0,106910.0,0.32662748]
["bitfinex","BTCUSD",1747851617908,0.93764364,106920.0,106910.0,0.32662748]
["bitfinex","BTCUSD",1747851618120,0.94699608,106920.0,106910.0,0.28562113]
["bitfinex","BTCUSD",1747851618341,0.93764356,106920.0,106910.0,0.29038069]
["bitfinex","BTCUSD",1747851618553,0.94699599,106920.0,106910.0,0.29038069]
["bitfinex","BTCUSD",1747851618762,0.94699599,106920.0,106910.0,0.27167452]
["bitfinex","BTCUSD",1747851618942,0.95634868,106920.0,106910.0,0.29038105]
["bitfinex","BTCUSD",1747851619296,0.95634868,106920.0,106910.0,0.28102774]
["bitfinex","BTCUSD",1747851619533,0.94699599,106920.0,106910.0,0.28102774]
["bitfinex","BTCUSD",1747851619732,0.84360999,106920.0,106910.0,0.29038087]
["bitfinex","BTCUSD",1747851619945,0.84361007,106920.0,106910.0,0.31488087]
["bitfinex","BTCUSD",1747851620287,0.53499357,106920.0,106910.0,0.31488087]
["bitfinex","BTCUSD",1747851620521,0.31752,106920.0,106910.0,0.33888087]
["bitfinex","BTCUSD",1747851620725,0.52328016,106920.0,106910.0,0.25296765]
["bitfinex","BTCUSD",1747851620934,0.43082818,106920.0,106910.0,0.042]
["bitfinex","BTCUSD",1747851621144,1.05134818,106920.0,106910.0,0.042]
["bitfinex","BTCUSD",1747851621386,1.25894679,106920.0,106910.0,0.042]
["bitfinex","BTCUSD",1747851621610,1.9180054,106920.0,106910.0,0.042]
["bitfinex","BTCUSD",1747851622302,1.8990054,106920.0,106910.0,0.041]
["bitfinex","BTCUSD",1747851622501,1.9100054,106920.0,106910.0,0.044]
["bitfinex","BTCUSD",1747851622707,1.8920054,106920.0,106910.0,0.043]
["bitfinex","BTCUSD",1747851622923,7.2420054,106920.0,106910.0,0.00696965]
["bitfinex","BTCUSD",1747851623119,0.54581844,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747851623321,2.68494171,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747851623535,2.01424171,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747851623695,0.45795556,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747851623898,1.23654913,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747851624275,1.23654913,106870.0,106860.0,0.002482]
["bitfinex","BTCUSD",1747851624484,1.59602836,106870.0,106860.0,0.002482]
["bitfinex","BTCUSD",1747851624941,1.61988423,106870.0,106860.0,0.002482]
["bitfinex","BTCUSD",1747851625151,1.82748284,106870.0,106860.0,0.002482]
["bitfinex","BTCUSD",1747851625364,1.85281617,106870.0,106860.0,0.002482]
["bitfinex","BTCUSD",1747851626163,1.64521756,106870.0,106860.0,0.002482]
["bitfinex","BTCUSD",1747851626568,1.43661895,106870.0,106860.0,0.003482]
["bitfinex","BTCUSD",1747851626840,0.68454128,106870.0,106860.0,0.19164277]
["bitfinex","BTCUSD",1747851627019,1.49845826,106870.0,106860.0,0.002522]
["bitfinex","BTCUSD",1747851627225,1.48460239,106870.0,106860.0,0.18968277]
["bitfinex","BTCUSD",1747851627442,0.5075419,106870.0,106860.0,0.21975582]
["bitfinex","BTCUSD",1747851627660,0.45749897,106870.0,106860.0,0.2103984]
["bitfinex","BTCUSD",1747851627863,0.89153228,106870.0,106860.0,0.2103984]
["bitfinex","BTCUSD",1747851628095,0.56088917,106870.0,106860.0,0.219756]
["bitfinex","BTCUSD",1747851628302,0.90088917,106870.0,106860.0,0.2103984]
["bitfinex","BTCUSD",1747851628501,0.61093219,106870.0,106860.0,0.21039849]
["bitfinex","BTCUSD",1747851628867,0.60157547,106870.0,106860.0,0.24365444]
["bitfinex","BTCUSD",1747851629044,0.12654181,106870.0,106860.0,0.29065444]
["bitfinex","BTCUSD",1747851629190,0.42518181,106870.0,106860.0,0.29165444]
["bitfinex","BTCUSD",1747851629394,0.44518181,106870.0,106860.0,0.29265444]
["bitfinex","BTCUSD",1747851629822,0.43582544,106870.0,106860.0,0.29265444]
["bitfinex","BTCUSD",1747851630032,0.53921547,106870.0,106860.0,0.29265444]
["bitfinex","BTCUSD",1747851630915,0.54857202,106870.0,106860.0,0.29265444]
["bitfinex","BTCUSD",1747851631116,0.74507242,106870.0,106860.0,0.19168277]
["bitfinex","BTCUSD",1747851631360,1.28331457,106870.0,106860.0,0.004522]
["bitfinex","BTCUSD",1747851631947,1.30681457,106870.0,106860.0,0.004522]
["bitfinex","BTCUSD",1747851632523,1.33091457,106870.0,106860.0,0.004522]
["bitfinex","BTCUSD",1747851634950,1.28331457,106870.0,106860.0,0.004522]
["bitfinex","BTCUSD",1747851635764,1.07575596,106870.0,106860.0,0.004522]
["bitfinex","BTCUSD",1747851636175,1.28335457,106870.0,106860.0,0.004522]
["bitfinex","BTCUSD",1747851636385,0.79507596,106870.0,106860.0,0.004522]
["bitfinex","BTCUSD",1747851636605,1.61683596,106870.0,106860.0,0.004522]
["bitfinex","BTCUSD",1747851637436,0.79507596,106870.0,106860.0,0.004522]
["bitfinex","BTCUSD",1747851637680,1.82443457,106870.0,106860.0,0.004522]
["bitfinex","BTCUSD",1747851638173,1.84853457,106870.0,106860.0,0.004522]
["bitfinex","BTCUSD",1747851638437,1.87153457,106870.0,106860.0,0.004522]
["bitfinex","BTCUSD",1747851638653,1.87153457,106870.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851638654,2.07041948,106870.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747851638903,0.99801585,106860.0,106850.0,8.818e-05]
["bitfinex","BTCUSD",1747851639124,1.70819508,106860.0,106850.0,8.818e-05]
["bitfinex","BTCUSD",1747851639792,1.82756198,106860.0,106850.0,8.818e-05]
["bitfinex","BTCUSD",1747851639999,1.83756198,106860.0,106850.0,0.00108818]
["bitfinex","BTCUSD",1747851640384,1.83756198,106860.0,106850.0,8.818e-05]
["bitfinex","BTCUSD",1747851640591,1.83756198,106860.0,106850.0,0.00108818]
["bitfinex","BTCUSD",1747851640799,1.83756198,106860.0,106850.0,0.00208818]
["bitfinex","BTCUSD",1747851640800,1.84656198,106860.0,106850.0,0.00208818]
["bitfinex","BTCUSD",1747851641015,1.85540526,106860.0,106850.0,0.00208818]
["bitfinex","BTCUSD",1747851641456,1.84540526,106860.0,106850.0,0.00208818]
["bitfinex","BTCUSD",1747851641688,1.85540526,106860.0,106850.0,0.00108818]
["bitfinex","BTCUSD",1747851642157,1.86440526,106860.0,106850.0,0.00208818]
["bitfinex","BTCUSD",1747851643007,1.83907193,106860.0,106850.0,0.00208818]
["bitfinex","BTCUSD",1747851643416,1.86440526,106860.0,106850.0,1e-08]
["bitfinex","BTCUSD",1747851643658,0.35872071,106830.0,106820.0,0.07501524]
["bitfinex","BTCUSD",1747851643885,1.72407786,106830.0,106820.0,0.07510525]
["bitfinex","BTCUSD",1747851644168,1.79481119,106830.0,106820.0,0.07510525]
["bitfinex","BTCUSD",1747851644387,1.97707647,106830.0,106820.0,0.07510525]
["bitfinex","BTCUSD",1747851644562,1.97707647,106830.0,106820.0,9.001e-05]
["bitfinex","BTCUSD",1747851644563,1.76947786,106830.0,106820.0,9.001e-05]
["bitfinex","BTCUSD",1747851644845,1.97707647,106830.0,106820.0,9.001e-05]
["bitfinex","BTCUSD",1747851645063,0.5459726,106810.0,106800.0,0.00204]
["bitfinex","BTCUSD",1747851645292,6.6523153,106810.0,106800.0,0.00204]
["bitfinex","BTCUSD",1747851645515,0.40424605,106790.0,106780.0,0.0065]
["bitfinex","BTCUSD",1747851645745,1.71539962,106790.0,106780.0,0.0065]
["bitfinex","BTCUSD",1747851645977,0.20604976,106770.0,106760.0,0.0065]
["bitfinex","BTCUSD",1747851646205,1.11952055,106770.0,106760.0,0.0065]
["bitfinex","BTCUSD",1747851646421,1.57645412,106770.0,106760.0,0.0065]
["bitfinex","BTCUSD",1747851646633,1.6482444,106770.0,106760.0,0.0065]
["bitfinex","BTCUSD",1747851646850,1.64838881,106770.0,106760.0,0.0065]
["bitfinex","BTCUSD",1747851647089,1.62305548,106770.0,106760.0,0.0065]
["bitfinex","BTCUSD",1747851647317,1.64838881,106770.0,106760.0,0.0065]
["bitfinex","BTCUSD",1747851647762,1.85648969,106770.0,106760.0,0.0065]
["bitfinex","BTCUSD",1747851647987,7.1627375,106770.0,106760.0,0.0065]
["bitfinex","BTCUSD",1747851648215,7.16135724,106770.0,106760.0,0.0065]
["bitfinex","BTCUSD",1747851648406,6.88470071,106770.0,106760.0,0.0065]
["bitfinex","BTCUSD",1747851648626,0.81830226,106750.0,106740.0,0.6705737]
["bitfinex","BTCUSD",1747851648832,1.43670719,106750.0,106740.0,0.6705737]
["bitfinex","BTCUSD",1747851649036,1.44607487,106750.0,106740.0,0.6705737]
["bitfinex","BTCUSD",1747851649247,0.91233601,106750.0,106740.0,0.6705737]
["bitfinex","BTCUSD",1747851649453,1.72765601,106750.0,106740.0,0.6705737]
["bitfinex","BTCUSD",1747851649877,1.73265601,106750.0,106740.0,0.6705737]
["bitfinex","BTCUSD",1747851650091,1.83368958,106750.0,106740.0,0.6715737]
["bitfinex","BTCUSD",1747851650675,1.55234844,106750.0,106740.0,0.6715737]
["bitfinex","BTCUSD",1747851650916,1.86632958,106750.0,106740.0,0.6715737]
["bitfinex","BTCUSD",1747851651311,1.85632958,106750.0,106740.0,0.6715737]
["bitfinex","BTCUSD",1747851652140,6.95398929,106750.0,106740.0,0.6715737]
["bitfinex","BTCUSD",1747851652515,6.94410929,106750.0,106740.0,0.6715737]
["bitfinex","BTCUSD",1747851652774,6.92070929,106750.0,106740.0,0.6715737]
["bitfinex","BTCUSD",1747851653068,6.09302929,106750.0,106740.0,0.6705737]
["bitfinex","BTCUSD",1747851653283,6.96814929,106750.0,106740.0,0.6705737]
["bitfinex","BTCUSD",1747851653492,7.25214929,106750.0,106740.0,0.6705737]
["bitfinex","BTCUSD",1747851653705,6.94669014,106750.0,106740.0,0.53072215]
["bitfinex","BTCUSD",1747851653908,7.27614929,106750.0,106740.0,0.53072215]
["bitfinex","BTCUSD",1747851654530,7.28491447,106750.0,106740.0,0.23107215]
["bitfinex","BTCUSD",1747851654730,6.47919447,106750.0,106740.0,0.12344215]
["bitfinex","BTCUSD",1747851654966,7.29491447,106750.0,106740.0,0.12344215]
["bitfinex","BTCUSD",1747851655169,7.01333333,106750.0,106740.0,0.12344215]
["bitfinex","BTCUSD",1747851655374,7.29491447,106750.0,106740.0,0.12344215]
["bitfinex","BTCUSD",1747851655926,7.27091447,106750.0,106740.0,0.11636215]
["bitfinex","BTCUSD",1747851656142,7.26091447,106750.0,106740.0,0.03639]
["bitfinex","BTCUSD",1747851656368,0.90742698,106730.0,106700.0,0.00654]
["bitfinex","BTCUSD",1747851656582,0.64019918,106710.0,106700.0,0.00654]
["bitfinex","BTCUSD",1747851656803,1.45607918,106710.0,106700.0,0.00654]
["bitfinex","BTCUSD",1747851657664,1.45622345,106710.0,106700.0,0.00654]
["bitfinex","BTCUSD",1747851657866,1.45722345,106710.0,106700.0,0.00654]
["bitfinex","BTCUSD",1747851658422,0.64134345,106710.0,106700.0,0.20335349]
["bitfinex","BTCUSD",1747851658640,0.64134345,106710.0,106700.0,0.00654]
["bitfinex","BTCUSD",1747851658830,1.46538345,106710.0,106700.0,0.00654]
["bitfinex","BTCUSD",1747851659270,1.46438345,106710.0,106700.0,0.00654]
["bitfinex","BTCUSD",1747851659684,1.46938345,106710.0,106700.0,0.00654]
["bitfinex","BTCUSD",1747851660311,1.75096459,106710.0,106700.0,0.00654]
["bitfinex","BTCUSD",1747851661172,1.46938345,106710.0,106700.0,0.00654]
["bitfinex","BTCUSD",1747851661402,1.50883279,106710.0,106700.0,0.00654]
["bitfinex","BTCUSD",1747851661613,0.95141009,106710.0,106700.0,0.20335331]
["bitfinex","BTCUSD",1747851661753,0.12591908,106710.0,106700.0,0.21272502]
["bitfinex","BTCUSD",1747851661965,0.96082128,106710.0,106700.0,0.24419665]
["bitfinex","BTCUSD",1747851662173,0.20620391,106690.0,106680.0,0.0518]
["bitfinex","BTCUSD",1747851662380,0.02811778,106690.0,106680.0,0.24865038]
["bitfinex","BTCUSD",1747851662582,0.02811778,106690.0,106680.0,0.25802394]
["bitfinex","BTCUSD",1747851662583,0.22494971,106690.0,106680.0,0.25802394]
["bitfinex","BTCUSD",1747851662784,0.54620479,106690.0,106680.0,0.0518]
["bitfinex","BTCUSD",1747851662991,0.98581281,106690.0,106680.0,0.0065]
["bitfinex","BTCUSD",1747851663229,1.05594833,106690.0,106680.0,0.0065]
["bitfinex","BTCUSD",1747851663471,6.11594833,106690.0,106680.0,0.0065]
["bitfinex","BTCUSD",1747851663671,0.53685021,106680.0,106670.0,0.07116667]
["bitfinex","BTCUSD",1747851663874,6.79226035,106680.0,106670.0,0.07116667]
["bitfinex","BTCUSD",1747851664115,1.74226035,106680.0,106670.0,0.07116667]
["bitfinex","BTCUSD",1747851664266,1.78656035,106680.0,106670.0,0.07116667]
["bitfinex","BTCUSD",1747851664464,1.76456035,106680.0,106670.0,0.07116667]
["bitfinex","BTCUSD",1747851664658,0.63039181,106680.0,106670.0,0.07116667]
["bitfinex","BTCUSD",1747851664864,0.43403357,106680.0,106670.0,0.30938386]
["bitfinex","BTCUSD",1747851665125,0.09403357,106680.0,106670.0,0.42173995]
["bitfinex","BTCUSD",1747851665329,0.018,106680.0,106670.0,0.42173995]
["bitfinex","BTCUSD",1747851665772,0.015,106680.0,106670.0,0.42173995]
["bitfinex","BTCUSD",1747851666014,0.28112,106690.0,106680.0,0.26099698]
["bitfinex","BTCUSD",1747851666222,0.63133784,106710.0,106700.0,0.08985599]
["bitfinex","BTCUSD",1747851666430,1.22202803,106710.0,106700.0,0.06174085]
["bitfinex","BTCUSD",1747851666636,1.1186238,106710.0,106700.0,0.23464142]
["bitfinex","BTCUSD",1747851666877,1.13234729,106710.0,106700.0,0.2440134]
["bitfinex","BTCUSD",1747851667088,1.12297637,106710.0,106700.0,0.2440134]
["bitfinex","BTCUSD",1747851667294,1.46297637,106710.0,106700.0,0.2440134]
["bitfinex","BTCUSD",1747851667512,0.63732518,106710.0,106700.0,0.0472]
["bitfinex","BTCUSD",1747851667723,0.0093718,106700.0,106690.0,0.27531798]
["bitfinex","BTCUSD",1747851667931,1.02184967,106710.0,106700.0,0.2420134]
["bitfinex","BTCUSD",1747851668150,0.74072967,106710.0,106700.0,0.2420134]
["bitfinex","BTCUSD",1747851668372,0.93283367,106710.0,106700.0,0.26592596]
["bitfinex","BTCUSD",1747851668581,0.48166083,106710.0,106700.0,0.28466895]
["bitfinex","BTCUSD",1747851668788,0.80000551,106710.0,106700.0,0.28466895]
["bitfinex","BTCUSD",1747851669003,0.76252182,106710.0,106700.0,0.28466895]
["bitfinex","BTCUSD",1747851669216,0.01514427,106710.0,106700.0,0.28466895]
["bitfinex","BTCUSD",1747851669663,0.06744606,106710.0,106700.0,0.28466895]
["bitfinex","BTCUSD",1747851669880,0.08618721,106710.0,106700.0,0.28466895]
["bitfinex","BTCUSD",1747851670088,0.03388516,106710.0,106700.0,0.28466895]
["bitfinex","BTCUSD",1747851670302,0.02451467,106710.0,106700.0,0.28466895]
["bitfinex","BTCUSD",1747851670508,0.01151467,106710.0,106700.0,0.28466895]
["bitfinex","BTCUSD",1747851670737,0.00214427,106710.0,106700.0,0.28466895]
["bitfinex","BTCUSD",1747851671385,0.00314427,106710.0,106700.0,0.27940176]
["bitfinex","BTCUSD",1747851671594,0.00314427,106710.0,106700.0,0.3350533]
["bitfinex","BTCUSD",1747851671798,0.00314427,106710.0,106700.0,0.27940176]
["bitfinex","BTCUSD",1747851672024,0.00414427,106710.0,106700.0,0.28040176]
["bitfinex","BTCUSD",1747851672235,0.00414427,106710.0,106700.0,0.28210176]
["bitfinex","BTCUSD",1747851672672,0.01351484,106710.0,106700.0,0.28210176]
["bitfinex","BTCUSD",1747851672961,0.90921637,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1747851673173,1.23047505,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1747851673382,1.1794638,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1747851673587,1.17009288,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1747851674856,1.17009288,106710.0,106700.0,0.1978134]
["bitfinex","BTCUSD",1747851675079,1.17009288,106710.0,106700.0,0.18844142]
["bitfinex","BTCUSD",1747851675293,1.17009288,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1747851675514,0.43817784,106710.0,106700.0,0.23814142]
["bitfinex","BTCUSD",1747851675775,0.72862833,106710.0,106700.0,0.28079741]
["bitfinex","BTCUSD",1747851675954,0.65333617,106710.0,106700.0,0.28079741]
["bitfinex","BTCUSD",1747851676165,0.66222515,106710.0,106700.0,0.28079741]
["bitfinex","BTCUSD",1747851676388,0.95305349,106710.0,106700.0,0.26205425]
["bitfinex","BTCUSD",1747851676602,1.02834617,106710.0,106700.0,0.18844142]
["bitfinex","BTCUSD",1747851676811,0.74688875,106710.0,106700.0,0.20718538]
["bitfinex","BTCUSD",1747851677014,0.40688806,106710.0,106700.0,0.28856939]
["bitfinex","BTCUSD",1747851677220,0.29411325,106710.0,106700.0,0.28856939]
["bitfinex","BTCUSD",1747851677652,0.28522427,106710.0,106700.0,0.28856939]
["bitfinex","BTCUSD",1747851677858,0.29409467,106710.0,106700.0,0.28856939]
["bitfinex","BTCUSD",1747851679660,0.31283591,106710.0,106700.0,0.28856939]
["bitfinex","BTCUSD",1747851680727,0.04112692,106710.0,106700.0,0.28856939]
["bitfinex","BTCUSD",1747851681035,0.64360273,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1747851681327,0.00364427,106710.0,106700.0,0.24135656]
["bitfinex","BTCUSD",1747851681544,0.00364427,106710.0,106700.0,0.36549256]
["bitfinex","BTCUSD",1747851681761,0.00364427,106710.0,106700.0,0.30501817]
["bitfinex","BTCUSD",1747851684229,0.81820743,106720.0,106710.0,0.00635573]
["bitfinex","BTCUSD",1747851684437,2.28111457,106720.0,106710.0,0.00683654]
["bitfinex","BTCUSD",1747851684651,1.99953343,106720.0,106710.0,0.00683654]
["bitfinex","BTCUSD",1747851685763,1.08497728,106720.0,106710.0,0.00683654]
["bitfinex","BTCUSD",1747851685970,1.89621728,106720.0,106710.0,0.00683654]
["bitfinex","BTCUSD",1747851686183,1.91421728,106720.0,106710.0,0.00683654]
["bitfinex","BTCUSD",1747851686391,1.10297728,106720.0,106710.0,0.00683654]
["bitfinex","BTCUSD",1747851686611,1.89621728,106720.0,106710.0,0.00683654]
["bitfinex","BTCUSD",1747851686822,1.61509728,106720.0,106710.0,0.00683654]
["bitfinex","BTCUSD",1747851687029,1.91621728,106720.0,106710.0,0.00683654]
["bitfinex","BTCUSD",1747851687476,1.10194397,106720.0,106710.0,0.00683654]
["bitfinex","BTCUSD",1747851687708,1.91318397,106720.0,106710.0,0.00683654]
["bitfinex","BTCUSD",1747851688331,1.10194397,106720.0,106710.0,0.00683654]
["bitfinex","BTCUSD",1747851688573,2.00721754,106720.0,106710.0,0.00683654]
["bitfinex","BTCUSD",1747851688782,1.99610241,106720.0,106710.0,0.00683654]
["bitfinex","BTCUSD",1747851688921,1.99610241,106720.0,106710.0,0.19426039]
["bitfinex","BTCUSD",1747851688922,1.37194884,106720.0,106710.0,0.19426039]
["bitfinex","BTCUSD",1747851689139,0.83517216,106720.0,106710.0,0.2223729]
["bitfinex","BTCUSD",1747851689330,1.18454185,106720.0,106710.0,0.26291375]
["bitfinex","BTCUSD",1747851689531,1.16580255,106720.0,106710.0,0.26291375]
["bitfinex","BTCUSD",1747851689736,1.17517225,106720.0,106710.0,0.26291375]
["bitfinex","BTCUSD",1747851690169,0.86468255,106720.0,106710.0,0.26291375]
["bitfinex","BTCUSD",1747851690376,0.71876898,106720.0,106710.0,0.28881375]
["bitfinex","BTCUSD",1747851690579,0.43764898,106720.0,106710.0,0.28881375]
["bitfinex","BTCUSD",1747851690786,0.71876898,106720.0,106710.0,0.28881375]
["bitfinex","BTCUSD",1747851690999,0.70176898,106720.0,106710.0,0.31503902]
["bitfinex","BTCUSD",1747851691415,0.9640834,106720.0,106710.0,0.28076853]
["bitfinex","BTCUSD",1747851691628,0.9640834,106720.0,106710.0,0.23791392]
["bitfinex","BTCUSD",1747851691835,0.9640834,106720.0,106710.0,0.24728449]
["bitfinex","BTCUSD",1747851692088,0.77667711,106720.0,106710.0,0.24728449]
["bitfinex","BTCUSD",1747851692320,1.04874675,106720.0,106710.0,0.23791392]
["bitfinex","BTCUSD",1747851692522,1.03937749,106720.0,106710.0,0.19526039]
["bitfinex","BTCUSD",1747851693010,1.03937749,106720.0,106710.0,0.2140025]
["bitfinex","BTCUSD",1747851693446,1.03937749,106720.0,106710.0,0.22337342]
["bitfinex","BTCUSD",1747851693655,1.37933749,106720.0,106710.0,0.23274426]
["bitfinex","BTCUSD",1747851694306,1.34739052,106720.0,106710.0,0.24211501]
["bitfinex","BTCUSD",1747851694510,1.34739052,106720.0,106710.0,0.19526039]
["bitfinex","BTCUSD",1747851694511,1.34694411,106720.0,106710.0,0.19526039]
["bitfinex","BTCUSD",1747851694716,1.34694411,106720.0,106710.0,0.20463149]
["bitfinex","BTCUSD",1747851695081,1.34694411,106720.0,106710.0,0.21400241]
["bitfinex","BTCUSD",1747851695280,1.33757389,106720.0,106710.0,0.19526039]
["bitfinex","BTCUSD",1747851695495,1.43160746,106720.0,106710.0,0.20463149]
["bitfinex","BTCUSD",1747851695663,1.43160746,106720.0,106710.0,0.21400241]
["bitfinex","BTCUSD",1747851696267,0.87845712,106720.0,106710.0,0.22337316]
["bitfinex","BTCUSD",1747851696490,1.35631372,106720.0,106710.0,0.21400241]
["bitfinex","BTCUSD",1747851696705,1.35631372,106720.0,106710.0,0.22337325]
["bitfinex","BTCUSD",1747851696912,1.35631372,106720.0,106710.0,0.20463149]
["bitfinex","BTCUSD",1747851697156,1.35631372,106720.0,106710.0,0.2140025]
["bitfinex","BTCUSD",1747851697389,1.45034729,106720.0,106710.0,0.19526039]
["bitfinex","BTCUSD",1747851697565,1.43160746,106720.0,106710.0,0.00783654]
["bitfinex","BTCUSD",1747851698150,1.43160746,106720.0,106710.0,0.19526039]
["bitfinex","BTCUSD",1747851698726,1.43160746,106720.0,106710.0,0.00783654]
["bitfinex","BTCUSD",1747851699582,1.33757389,106720.0,106710.0,0.00783654]
["bitfinex","BTCUSD",1747851699787,1.36157389,106720.0,106710.0,0.00783654]
["bitfinex","BTCUSD",1747851699973,1.33757389,106720.0,106710.0,0.00783654]
["bitfinex","BTCUSD",1747851700469,1.36157389,106720.0,106710.0,0.00783654]
["bitfinex","BTCUSD",1747851700700,1.38727389,106720.0,106710.0,0.00783654]
["bitfinex","BTCUSD",1747851700902,1.48130746,106720.0,106710.0,0.00783654]
["bitfinex","BTCUSD",1747851701356,1.05649389,106720.0,106710.0,0.00783654]
["bitfinex","BTCUSD",1747851701560,1.86765389,106720.0,106710.0,0.00783654]
["bitfinex","BTCUSD",1747851701981,1.89215389,106720.0,106710.0,0.00783654]
["bitfinex","BTCUSD",1747851702658,2.19993503,106720.0,106710.0,0.00783654]
["bitfinex","BTCUSD",1747851703757,2.19293503,106720.0,106710.0,0.00783654]
["bitfinex","BTCUSD",1747851703972,2.29808373,106720.0,106710.0,0.00783654]
["bitfinex","BTCUSD",1747851704205,2.31708373,106720.0,106710.0,0.00783654]
["bitfinex","BTCUSD",1747851704425,0.59620427,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747851704650,1.78301898,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747851705262,1.81305783,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747851705517,1.9070914,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747851705744,7.0161614,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747851705960,0.72327669,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747851706203,1.81605783,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747851706414,0.56098712,106660.0,106650.0,0.20460001]
["bitfinex","BTCUSD",1747851706634,0.63092069,106660.0,106650.0,0.46714455]
["bitfinex","BTCUSD",1747851706851,0.12215873,106660.0,106650.0,0.51864455]
["bitfinex","BTCUSD",1747851707071,0.60020664,106660.0,106650.0,0.50981425]
["bitfinex","BTCUSD",1747851707276,0.39394359,106660.0,106650.0,0.51919009]
["bitfinex","BTCUSD",1747851707505,0.41269388,106660.0,106650.0,0.51919009]
["bitfinex","BTCUSD",1747851707714,0.84720957,106660.0,106650.0,0.51919009]
["bitfinex","BTCUSD",1747851707901,0.74418701,106660.0,106650.0,0.50043823]
["bitfinex","BTCUSD",1747851708035,0.9309383,106660.0,106650.0,0.20460001]
["bitfinex","BTCUSD",1747851708253,0.9550383,106660.0,106650.0,0.20460001]
["bitfinex","BTCUSD",1747851708459,0.9470383,106660.0,106650.0,0.20460001]
["bitfinex","BTCUSD",1747851708664,0.9731383,106660.0,106650.0,0.20660001]
["bitfinex","BTCUSD",1747851708862,1.06817187,106660.0,106650.0,0.20660001]
["bitfinex","BTCUSD",1747851709064,1.34975301,106660.0,106650.0,0.20660001]
["bitfinex","BTCUSD",1747851709277,1.36357441,106660.0,106650.0,0.20660001]
["bitfinex","BTCUSD",1747851710301,1.36257441,106660.0,106650.0,0.20460001]
["bitfinex","BTCUSD",1747851710618,1.36957441,106660.0,106650.0,0.20460001]
["bitfinex","BTCUSD",1747851710824,1.37457441,106660.0,106650.0,0.20460001]
["bitfinex","BTCUSD",1747851711210,1.32437441,106660.0,106650.0,0.20460001]
["bitfinex","BTCUSD",1747851711410,0.76163327,106660.0,106650.0,0.20460001]
["bitfinex","BTCUSD",1747851711781,0.76163327,106660.0,106650.0,0.44425763]
["bitfinex","BTCUSD",1747851711782,0.41832467,106660.0,106650.0,0.44425763]
["bitfinex","BTCUSD",1747851711995,0.40894979,106660.0,106650.0,0.48249848]
["bitfinex","BTCUSD",1747851712338,0.01348212,106660.0,106650.0,0.48249848]
["bitfinex","BTCUSD",1747851712555,0.29464212,106660.0,106650.0,0.48249848]
["bitfinex","BTCUSD",1747851713168,0.29468212,106660.0,106650.0,0.48249848]
["bitfinex","BTCUSD",1747851713824,0.01348212,106660.0,106650.0,0.48249848]
["bitfinex","BTCUSD",1747851714756,0.0863538,106660.0,106650.0,0.43479848]
["bitfinex","BTCUSD",1747851714965,0.01348212,106660.0,106650.0,0.46109848]
["bitfinex","BTCUSD",1747851715171,0.01348212,106660.0,106650.0,0.48639848]
["bitfinex","BTCUSD",1747851717494,0.01348212,106660.0,106650.0,0.58043205]
["bitfinex","BTCUSD",1747851718144,0.00048212,106660.0,106650.0,0.48639848]
["bitfinex","BTCUSD",1747851718358,0.00048212,106660.0,106650.0,0.48839848]
["bitfinex","BTCUSD",1747851718359,0.00248212,106660.0,106650.0,0.48839848]
["bitfinex","BTCUSD",1747851718573,0.00148212,106660.0,106650.0,0.66037193]
["bitfinex","BTCUSD",1747851718787,0.00148212,106660.0,106650.0,0.58243205]
["bitfinex","BTCUSD",1747851719011,0.00348212,106660.0,106650.0,0.58243205]
["bitfinex","BTCUSD",1747851719625,0.00348212,106660.0,106650.0,0.58043205]
["bitfinex","BTCUSD",1747851719626,0.00248212,106660.0,106650.0,0.58043205]
["bitfinex","BTCUSD",1747851719876,0.00348212,106660.0,106650.0,0.59343205]
["bitfinex","BTCUSD",1747851720728,0.00348212,106660.0,106650.0,0.99343205]
["bitfinex","BTCUSD",1747851721156,0.00348212,106660.0,106650.0,0.98343205]
["bitfinex","BTCUSD",1747851721381,0.00348212,106660.0,106650.0,1.26463205]
["bitfinex","BTCUSD",1747851721595,0.00348212,106660.0,106650.0,1.35866562]
["bitfinex","BTCUSD",1747851721812,0.00348212,106660.0,106650.0,2.22566562]
["bitfinex","BTCUSD",1747851722663,0.00348212,106660.0,106650.0,2.13159205]
["bitfinex","BTCUSD",1747851723296,0.00348212,106660.0,106650.0,2.1521693]
["bitfinex","BTCUSD",1747851725015,0.00348212,106660.0,106650.0,2.1621693]
["bitfinex","BTCUSD",1747851725900,0.00348212,106660.0,106650.0,1.8710093]
["bitfinex","BTCUSD",1747851726110,0.00348212,106660.0,106650.0,2.1621693]
["bitfinex","BTCUSD",1747851726325,0.00348212,106660.0,106650.0,2.25620287]
["bitfinex","BTCUSD",1747851727448,0.00348212,106660.0,106650.0,1.96504287]
["bitfinex","BTCUSD",1747851728588,0.00348212,106660.0,106650.0,1.43904287]
["bitfinex","BTCUSD",1747851728819,0.00348212,106660.0,106650.0,1.44904287]
["bitfinex","BTCUSD",1747851729468,0.00348212,106660.0,106650.0,1.43904287]
["bitfinex","BTCUSD",1747851730766,0.00348212,106660.0,106650.0,1.3450093]
["bitfinex","BTCUSD",1747851731414,0.00348212,106660.0,106650.0,0.93046845]
["bitfinex","BTCUSD",1747851731625,0.00348212,106660.0,106650.0,0.94046845]
["bitfinex","BTCUSD",1747851731832,0.00348212,106660.0,106650.0,1.3550093]
["bitfinex","BTCUSD",1747851732468,0.00348212,106660.0,106650.0,1.3450093]
["bitfinex","BTCUSD",1747851732694,0.00348212,106660.0,106650.0,1.43904287]
["bitfinex","BTCUSD",1747851732940,0.00348212,106660.0,106650.0,1.44904287]
["bitfinex","BTCUSD",1747851733535,0.00348212,106660.0,106650.0,1.47523222]
["bitfinex","BTCUSD",1747851734789,0.00348212,106660.0,106650.0,1.44904287]
["bitfinex","BTCUSD",1747851735650,0.00348212,106660.0,106650.0,1.43904287]
["bitfinex","BTCUSD",1747851735866,0.00348212,106660.0,106650.0,0.9450093]
["bitfinex","BTCUSD",1747851736075,0.00348212,106660.0,106650.0,0.9550093]
["bitfinex","BTCUSD",1747851736283,0.00348212,106660.0,106650.0,1.3550093]
["bitfinex","BTCUSD",1747851736499,0.00348212,106660.0,106650.0,1.3812039]
["bitfinex","BTCUSD",1747851736731,0.00348212,106660.0,106650.0,1.47523747]
["bitfinex","BTCUSD",1747851736948,0.00348212,106660.0,106650.0,0.42425763]
["bitfinex","BTCUSD",1747851737171,0.09724756,106660.0,106650.0,0.40550568]
["bitfinex","BTCUSD",1747851737387,0.13777233,106660.0,106650.0,0.20860001]
["bitfinex","BTCUSD",1747851737616,0.13777224,106660.0,106650.0,0.20860001]
["bitfinex","BTCUSD",1747851737835,0.3784267,106660.0,106650.0,0.20860001]
["bitfinex","BTCUSD",1747851738123,0.15652279,106660.0,106650.0,0.20860001]
["bitfinex","BTCUSD",1747851738357,0.00348212,106660.0,106650.0,0.40550568]
["bitfinex","BTCUSD",1747851738571,0.00348212,106660.0,106650.0,0.40550559]
["bitfinex","BTCUSD",1747851738784,0.012857,106660.0,106650.0,0.41067016]
["bitfinex","BTCUSD",1747851738996,0.35380336,106660.0,106650.0,0.20860001]
["bitfinex","BTCUSD",1747851739207,0.40662966,106660.0,106650.0,0.20860001]
["bitfinex","BTCUSD",1747851739678,0.42305478,106660.0,106650.0,0.22314086]
["bitfinex","BTCUSD",1747851739886,0.42305478,106660.0,106650.0,0.22014086]
["bitfinex","BTCUSD",1747851739887,0.41267973,106660.0,106650.0,0.22014086]
["bitfinex","BTCUSD",1747851740098,0.41067973,106660.0,106650.0,0.22014086]
["bitfinex","BTCUSD",1747851740308,0.4023045,106660.0,106650.0,0.22314086]
["bitfinex","BTCUSD",1747851740522,0.4033045,106660.0,106650.0,0.22414086]
["bitfinex","BTCUSD",1747851740723,0.4033045,106660.0,106650.0,0.2328885]
["bitfinex","BTCUSD",1747851740867,0.3532776,106660.0,106650.0,0.2328885]
["bitfinex","BTCUSD",1747851741303,0.47115383,106660.0,106650.0,0.42979417]
["bitfinex","BTCUSD",1747851741508,0.48990394,106660.0,106650.0,0.22414086]
["bitfinex","BTCUSD",1747851741718,0.4805288,106660.0,106650.0,0.42104662]
["bitfinex","BTCUSD",1747851741951,0.47115383,106660.0,106650.0,0.41167016]
["bitfinex","BTCUSD",1747851742159,0.47115383,106660.0,106650.0,0.42104653]
["bitfinex","BTCUSD",1747851742378,0.47115383,106660.0,106650.0,0.43979901]
["bitfinex","BTCUSD",1747851742727,0.18999383,106660.0,106650.0,0.45558826]
["bitfinex","BTCUSD",1747851742911,0.18999383,106660.0,106650.0,0.37313234]
["bitfinex","BTCUSD",1747851743085,0.00248212,106660.0,106650.0,0.39188429]
["bitfinex","BTCUSD",1747851743311,0.18999383,106660.0,106650.0,0.38250845]
["bitfinex","BTCUSD",1747851743512,0.18999383,106660.0,106650.0,0.39188438]
["bitfinex","BTCUSD",1747851743711,0.00248212,106660.0,106650.0,0.39188385]
["bitfinex","BTCUSD",1747851744042,0.18999383,106660.0,106650.0,0.15747419]
["bitfinex","BTCUSD",1747851744257,0.38176778,106660.0,106650.0,0.14193334]
["bitfinex","BTCUSD",1747851744469,0.42189273,106660.0,106650.0,0.14193334]
["bitfinex","BTCUSD",1747851744673,1.0437612,106660.0,106650.0,0.14193334]
["bitfinex","BTCUSD",1747851744887,1.11877644,106660.0,106650.0,0.14193334]
["bitfinex","BTCUSD",1747851745778,1.11877644,106660.0,106650.0,0.13893334]
["bitfinex","BTCUSD",1747851745982,1.11777644,106660.0,106650.0,0.13893334]
["bitfinex","BTCUSD",1747851746200,0.83590797,106660.0,106650.0,0.13893334]
["bitfinex","BTCUSD",1747851746409,1.11777644,106660.0,106650.0,0.14093334]
["bitfinex","BTCUSD",1747851746620,1.11877644,106660.0,106650.0,0.14193334]
["bitfinex","BTCUSD",1747851746861,1.11877644,106660.0,106650.0,0.14093334]
["bitfinex","BTCUSD",1747851747091,6.16877644,106660.0,106650.0,0.14093334]
["bitfinex","BTCUSD",1747851747303,6.19374512,106660.0,106650.0,0.09408157]
["bitfinex","BTCUSD",1747851747509,6.19274512,106660.0,106650.0,0.09108157]
["bitfinex","BTCUSD",1747851747928,6.20074512,106660.0,106650.0,0.09108157]
["bitfinex","BTCUSD",1747851748135,0.58850558,106650.0,106640.0,0.02868397]
["bitfinex","BTCUSD",1747851748346,0.89352404,106640.0,106630.0,0.0045]
["bitfinex","BTCUSD",1747851748557,0.89352404,106640.0,106610.0,0.0005]
["bitfinex","BTCUSD",1747851748558,0.82452945,106620.0,106610.0,0.0005]
["bitfinex","BTCUSD",1747851748761,0.82452945,106620.0,106600.0,0.00204]
["bitfinex","BTCUSD",1747851748762,0.19767946,106610.0,106600.0,0.00204]
["bitfinex","BTCUSD",1747851748996,0.5735815,106610.0,106600.0,0.00204]
["bitfinex","BTCUSD",1747851749202,1.00761507,106610.0,106600.0,0.00204]
["bitfinex","BTCUSD",1747851749416,0.86830311,106600.0,106590.0,0.0045]
["bitfinex","BTCUSD",1747851749635,1.67303668,106600.0,106590.0,0.0045]
["bitfinex","BTCUSD",1747851750061,0.24731642,106590.0,106570.0,0.0045]
["bitfinex","BTCUSD",1747851750285,1.14477846,106590.0,106570.0,0.20155194]
["bitfinex","BTCUSD",1747851750498,1.22101017,106590.0,106570.0,0.0045]
["bitfinex","BTCUSD",1747851750703,1.22101017,106590.0,106570.0,0.21093646]
["bitfinex","BTCUSD",1747851750936,1.1470672,106590.0,106580.0,0.19903499]
["bitfinex","BTCUSD",1747851751134,1.14706755,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747851751785,1.13784599,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747851751982,1.15084599,106590.0,106580.0,0.18965246]
["bitfinex","BTCUSD",1747851752230,1.15084599,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747851752439,0.92782948,106590.0,106580.0,0.23233993]
["bitfinex","BTCUSD",1747851752669,0.92782948,106590.0,106580.0,0.25643993]
["bitfinex","BTCUSD",1747851752670,0.013,106590.0,106580.0,0.25643993]
["bitfinex","BTCUSD",1747851753040,0.013,106590.0,106580.0,0.28123993]
["bitfinex","BTCUSD",1747851753237,0.013,106590.0,106580.0,0.3752735]
["bitfinex","BTCUSD",1747851754265,0.005,106590.0,106580.0,0.3752735]
["bitfinex","BTCUSD",1747851754518,0.00048182,106600.0,106590.0,0.23031987]
["bitfinex","BTCUSD",1747851754743,0.00048182,106600.0,106590.0,0.28101987]
["bitfinex","BTCUSD",1747851754945,0.00048182,106600.0,106590.0,0.29943206]
["bitfinex","BTCUSD",1747851755700,0.00048182,106600.0,106590.0,0.21577902]
["bitfinex","BTCUSD",1747851755874,0.01924239,106600.0,106590.0,0.21577902]
["bitfinex","BTCUSD",1747851756080,0.03342269,106600.0,106590.0,0.21677902]
["bitfinex","BTCUSD",1747851756357,0.05218379,106600.0,106590.0,0.21677902]
["bitfinex","BTCUSD",1747851756570,0.34321548,106600.0,106590.0,0.19801642]
["bitfinex","BTCUSD",1747851756717,0.40597664,106600.0,106590.0,0.21977893]
["bitfinex","BTCUSD",1747851757252,0.40497664,106600.0,106590.0,0.23331978]
["bitfinex","BTCUSD",1747851757481,0.40497664,106600.0,106590.0,0.21877893]
["bitfinex","BTCUSD",1747851757692,0.40597664,106600.0,106590.0,0.23831978]
["bitfinex","BTCUSD",1747851757823,0.49901021,106600.0,106590.0,0.23531978]
["bitfinex","BTCUSD",1747851758299,0.68762747,106600.0,106590.0,0.22893866]
["bitfinex","BTCUSD",1747851758503,1.04254776,106600.0,106590.0,0.008]
["bitfinex","BTCUSD",1747851758749,1.87187623,106600.0,106590.0,0.008]
["bitfinex","BTCUSD",1747851758881,0.20639737,106590.0,106580.0,0.21779919]
["bitfinex","BTCUSD",1747851759095,0.38508356,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747851759289,0.75098356,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747851760724,0.77668356,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747851760933,1.05855203,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747851761138,0.77668356,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747851761318,0.77632026,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747851761524,0.94769173,106590.0,106580.0,0.1990349]
["bitfinex","BTCUSD",1747851761738,0.95807285,106590.0,106580.0,0.2030349]
["bitfinex","BTCUSD",1747851761964,0.09603357,106590.0,106580.0,0.23934002]
["bitfinex","BTCUSD",1747851762138,0.29174095,106590.0,106580.0,0.23534002]
["bitfinex","BTCUSD",1747851762370,0.31350319,106590.0,106580.0,0.25934002]
["bitfinex","BTCUSD",1747851762571,0.30412198,106590.0,106580.0,0.25934002]
["bitfinex","BTCUSD",1747851762883,0.32150328,106590.0,106580.0,0.25934002]
["bitfinex","BTCUSD",1747851763234,0.59379129,106590.0,106580.0,0.23334037]
["bitfinex","BTCUSD",1747851763436,0.40615643,106590.0,106580.0,0.24272237]
["bitfinex","BTCUSD",1747851763556,0.59379129,106590.0,106580.0,0.21457593]
["bitfinex","BTCUSD",1747851763757,1.11563129,106590.0,106580.0,0.01754085]
["bitfinex","BTCUSD",1747851763976,1.85603333,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851764212,1.88163333,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851764644,1.90697003,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851765103,1.88137003,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851765307,1.78733646,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851765540,1.50546799,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851767104,1.81213646,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851767736,1.50546799,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851768137,1.53036799,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851768317,1.62440156,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851769335,1.59906486,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851769962,1.88093333,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851770340,0.2479349,106580.0,106570.0,0.0045]
["bitfinex","BTCUSD",1747851770567,0.98917364,106580.0,106570.0,0.00104954]
["bitfinex","BTCUSD",1747851770771,1.08320721,106580.0,106570.0,0.00104954]
["bitfinex","BTCUSD",1747851771161,1.32792109,106580.0,106570.0,0.00104954]
["bitfinex","BTCUSD",1747851771343,1.86585286,106580.0,106570.0,0.00104954]
["bitfinex","BTCUSD",1747851771699,1.47625082,106580.0,106570.0,0.18871961]
["bitfinex","BTCUSD",1747851771904,0.67765082,106580.0,106570.0,0.19810311]
["bitfinex","BTCUSD",1747851772059,1.75811912,106580.0,106570.0,0.00104954]
["bitfinex","BTCUSD",1747851772519,1.78371912,106580.0,106570.0,0.00104954]
["bitfinex","BTCUSD",1747851773430,1.79257829,106580.0,106570.0,0.00104954]
["bitfinex","BTCUSD",1747851773610,0.58685339,106570.0,106560.0,0.0065]
["bitfinex","BTCUSD",1747851773812,1.36799543,106570.0,106560.0,0.0065]
["bitfinex","BTCUSD",1747851774175,6.41799543,106570.0,106560.0,0.0065]
["bitfinex","BTCUSD",1747851774296,0.86874035,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747851774497,1.24421392,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747851774702,1.32044563,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747851775758,1.32092715,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747851776264,1.32978632,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747851776403,1.34778632,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747851776604,1.32218632,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747851777209,1.33518632,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747851777616,1.33522632,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747851777956,1.85250632,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747851778112,1.07974632,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747851778312,1.85250632,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747851778571,1.86629348,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747851778991,2.17246195,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747851779579,1.89059348,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747851779875,1.09183348,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747851780092,1.89063348,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747851780283,1.90174861,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747851780488,1.87744861,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747851780702,1.90264861,106560.0,106550.0,4e-05]
["bitfinex","BTCUSD",1747851781741,1.90264861,106560.0,106540.0,0.0065]
["bitfinex","BTCUSD",1747851781742,0.56179038,106550.0,106540.0,0.0065]
["bitfinex","BTCUSD",1747851781949,1.03172599,106550.0,106540.0,0.0065]
["bitfinex","BTCUSD",1747851782162,0.93769242,106550.0,106540.0,0.0065]
["bitfinex","BTCUSD",1747851782962,0.94469242,106550.0,106540.0,0.0065]
["bitfinex","BTCUSD",1747851783166,0.94669242,106550.0,106540.0,0.0065]
["bitfinex","BTCUSD",1747851783371,0.97289242,106550.0,106540.0,0.0065]
["bitfinex","BTCUSD",1747851783586,0.94669242,106550.0,106540.0,0.0065]
["bitfinex","BTCUSD",1747851783829,1.30727357,106550.0,106540.0,0.23939476]
["bitfinex","BTCUSD",1747851784037,1.52313359,106550.0,106540.0,0.23939493]
["bitfinex","BTCUSD",1747851784243,1.51322321,106550.0,106540.0,0.0329]
["bitfinex","BTCUSD",1747851784451,2.20189366,106550.0,106540.0,0.0065]
["bitfinex","BTCUSD",1747851784653,2.22659366,106550.0,106540.0,0.0065]
["bitfinex","BTCUSD",1747851785068,2.25279366,106550.0,106540.0,0.0065]
["bitfinex","BTCUSD",1747851785710,2.94349366,106550.0,106540.0,0.0065]
["bitfinex","BTCUSD",1747851786323,2.63542519,106550.0,106540.0,0.0065]
["bitfinex","BTCUSD",1747851786537,2.54396321,106550.0,106540.0,0.0065]
["bitfinex","BTCUSD",1747851786747,2.26244321,106550.0,106540.0,0.0065]
["bitfinex","BTCUSD",1747851786962,2.82583168,106550.0,106540.0,0.0065]
["bitfinex","BTCUSD",1747851787097,2.85243168,106550.0,106540.0,0.0065]
["bitfinex","BTCUSD",1747851787311,2.94646525,106550.0,106540.0,0.0065]
["bitfinex","BTCUSD",1747851787523,2.91986525,106550.0,106540.0,0.0065]
["bitfinex","BTCUSD",1747851787771,2.63799678,106550.0,106540.0,0.0065]
["bitfinex","BTCUSD",1747851787966,2.91986525,106550.0,106540.0,0.0065]
["bitfinex","BTCUSD",1747851788594,2.91990525,106550.0,106540.0,0.0065]
["bitfinex","BTCUSD",1747851788821,2.63803678,106550.0,106540.0,0.0065]
["bitfinex","BTCUSD",1747851789291,2.26244321,106550.0,106540.0,0.19422292]
["bitfinex","BTCUSD",1747851789511,0.80819721,106550.0,106540.0,0.28882113]
["bitfinex","BTCUSD",1747851789721,0.82696659,106550.0,106540.0,0.28882113]
["bitfinex","BTCUSD",1747851789922,0.42321917,106550.0,106540.0,0.28882113]
["bitfinex","BTCUSD",1747851790157,0.01785917,106550.0,106540.0,0.28882113]
["bitfinex","BTCUSD",1747851790370,0.29056,106550.0,106540.0,0.33995792]
["bitfinex","BTCUSD",1747851790766,0.009,106550.0,106540.0,0.28882113]
["bitfinex","BTCUSD",1747851790968,0.007,106550.0,106540.0,0.28882113]
["bitfinex","BTCUSD",1747851791311,0.009,106550.0,106540.0,0.31501742]
["bitfinex","BTCUSD",1747851791512,0.002,106550.0,106540.0,0.65501742]
["bitfinex","BTCUSD",1747851791720,0.002,106550.0,106540.0,0.74905099]
["bitfinex","BTCUSD",1747851791917,0.003,106550.0,106540.0,0.84308456]
["bitfinex","BTCUSD",1747851792334,0.003,106550.0,106540.0,0.74905099]
["bitfinex","BTCUSD",1747851792695,0.003,106550.0,106540.0,0.31501742]
["bitfinex","BTCUSD",1747851793606,0.00048152,106560.0,106550.0,0.27730087]
["bitfinex","BTCUSD",1747851793816,0.00048152,106560.0,106550.0,0.37133444]
["bitfinex","BTCUSD",1747851794031,0.00048152,106560.0,106550.0,0.39753073]
["bitfinex","BTCUSD",1747851794241,0.00048152,106560.0,106550.0,0.4915643]
["bitfinex","BTCUSD",1747851794464,0.00048152,106560.0,106550.0,0.4925643]
["bitfinex","BTCUSD",1747851794675,0.28152,106580.0,106570.0,0.27976036]
["bitfinex","BTCUSD",1747851794892,0.28152,106580.0,106570.0,0.27990463]
["bitfinex","BTCUSD",1747851795784,0.002,106590.0,106580.0,0.26419926]
["bitfinex","BTCUSD",1747851796028,0.002,106590.0,106580.0,0.29654197]
["bitfinex","BTCUSD",1747851796514,0.002,106590.0,106580.0,0.27874011]
["bitfinex","BTCUSD",1747851796908,0.002,106590.0,106580.0,0.27974011]
["bitfinex","BTCUSD",1747851797117,0.006,106590.0,106580.0,0.27974011]
["bitfinex","BTCUSD",1747851797329,0.006,106590.0,106580.0,0.27874011]
["bitfinex","BTCUSD",1747851797544,0.007,106590.0,106580.0,0.38077368]
["bitfinex","BTCUSD",1747851797753,0.007,106590.0,106580.0,0.47480725]
["bitfinex","BTCUSD",1747851798185,0.007,106590.0,106580.0,0.50099499]
["bitfinex","BTCUSD",1747851798608,0.007,106590.0,106580.0,0.50299499]
["bitfinex","BTCUSD",1747851798819,0.007,106590.0,106580.0,0.84299499]
["bitfinex","BTCUSD",1747851799240,0.007,106590.0,106580.0,0.84099499]
["bitfinex","BTCUSD",1747851799453,0.007,106590.0,106580.0,0.82780725]
["bitfinex","BTCUSD",1747851799668,0.002,106590.0,106580.0,0.84596359]
["bitfinex","BTCUSD",1747851799876,0.002,106590.0,106580.0,0.84096359]
["bitfinex","BTCUSD",1747851800318,0.002,106590.0,106580.0,0.27219926]
["bitfinex","BTCUSD",1747851800520,0.002,106590.0,106580.0,0.28674011]
["bitfinex","BTCUSD",1747851801184,0.002,106590.0,106580.0,0.27219926]
["bitfinex","BTCUSD",1747851801400,0.01138103,106590.0,106580.0,0.27219926]
["bitfinex","BTCUSD",1747851801611,0.01138103,106590.0,106580.0,0.28674011]
["bitfinex","BTCUSD",1747851802037,0.002,106590.0,106580.0,0.33607212]
["bitfinex","BTCUSD",1747851802253,0.002,106590.0,106580.0,0.38077368]
["bitfinex","BTCUSD",1747851802658,0.002,106590.0,106580.0,0.37577368]
["bitfinex","BTCUSD",1747851802928,0.002,106590.0,106580.0,0.37277368]
["bitfinex","BTCUSD",1747851803139,0.004,106590.0,106580.0,0.37977368]
["bitfinex","BTCUSD",1747851803362,0.004,106590.0,106580.0,0.37277368]
["bitfinex","BTCUSD",1747851803575,0.005,106590.0,106580.0,0.38177368]
["bitfinex","BTCUSD",1747851803988,0.005,106590.0,106580.0,0.44227157]
["bitfinex","BTCUSD",1747851804424,0.004,106590.0,106580.0,0.44227157]
["bitfinex","BTCUSD",1747851804865,0.004,106590.0,106580.0,0.44527157]
["bitfinex","BTCUSD",1747851805292,0.004,106590.0,106580.0,0.84527157]
["bitfinex","BTCUSD",1747851807129,0.004,106590.0,106580.0,1.18527157]
["bitfinex","BTCUSD",1747851807339,0.004,106590.0,106580.0,1.47667157]
["bitfinex","BTCUSD",1747851807541,0.004,106590.0,106580.0,1.48667157]
["bitfinex","BTCUSD",1747851810111,0.002,106610.0,106600.0,0.27679963]
["bitfinex","BTCUSD",1747851810322,0.002,106610.0,106600.0,0.4201513]
["bitfinex","BTCUSD",1747851810752,0.002,106610.0,106600.0,0.7701513]
["bitfinex","BTCUSD",1747851810980,0.002,106610.0,106600.0,1.1801513]
["bitfinex","BTCUSD",1747851811203,0.002,106630.0,106620.0,0.61675915]
["bitfinex","BTCUSD",1747851811424,0.002,106630.0,106620.0,0.72079272]
["bitfinex","BTCUSD",1747851811660,0.002,106630.0,106620.0,1.58711005]
["bitfinex","BTCUSD",1747851812478,0.002,106630.0,106620.0,1.59125432]
["bitfinex","BTCUSD",1747851813219,0.002,106630.0,106620.0,1.58725432]
["bitfinex","BTCUSD",1747851813424,0.003,106630.0,106620.0,1.59225432]
["bitfinex","BTCUSD",1747851813633,0.003,106630.0,106620.0,1.61209971]
["bitfinex","BTCUSD",1747851814468,0.003,106630.0,106620.0,2.01209971]
["bitfinex","BTCUSD",1747851815298,0.002,106650.0,106640.0,0.29571869]
["bitfinex","BTCUSD",1747851815528,0.002,106650.0,106640.0,0.43907036]
["bitfinex","BTCUSD",1747851815843,0.002,106650.0,106640.0,0.83907036]
["bitfinex","BTCUSD",1747851816079,0.002,106650.0,106640.0,1.12035036]
["bitfinex","BTCUSD",1747851816303,0.002,106650.0,106640.0,1.45879036]
["bitfinex","BTCUSD",1747851816511,0.002,106650.0,106640.0,1.31603267]
["bitfinex","BTCUSD",1747851816720,0.003,106650.0,106640.0,1.31603267]
["bitfinex","BTCUSD",1747851816923,0.003,106650.0,106640.0,1.14469267]
["bitfinex","BTCUSD",1747851817150,0.003,106650.0,106640.0,1.30787867]
["bitfinex","BTCUSD",1747851817555,0.003,106650.0,106640.0,1.74589267]
["bitfinex","BTCUSD",1747851817795,0.002,106650.0,106640.0,1.73799267]
["bitfinex","BTCUSD",1747851818034,0.002,106650.0,106640.0,1.26045267]
["bitfinex","BTCUSD",1747851818191,0.002,106650.0,106640.0,2.05597267]
["bitfinex","BTCUSD",1747851818402,0.002,106650.0,106640.0,2.06197267]
["bitfinex","BTCUSD",1747851819389,0.002,106650.0,106640.0,1.78073267]
["bitfinex","BTCUSD",1747851821800,0.002,106650.0,106640.0,1.76073267]
["bitfinex","BTCUSD",1747851822018,0.002,106650.0,106640.0,0.76149372]
["bitfinex","BTCUSD",1747851822268,0.002,106650.0,106640.0,1.11603457]
["bitfinex","BTCUSD",1747851822483,0.002,106650.0,106640.0,1.14519372]
["bitfinex","BTCUSD",1747851822699,0.002,106650.0,106640.0,1.15973457]
["bitfinex","BTCUSD",1747851822910,0.002,106670.0,106660.0,0.61567825]
["bitfinex","BTCUSD",1747851823116,0.002,106670.0,106660.0,1.22191182]
["bitfinex","BTCUSD",1747851823327,0.002,106670.0,106660.0,1.62191182]
["bitfinex","BTCUSD",1747851824201,0.00348182,106670.0,106660.0,1.19821182]
["bitfinex","BTCUSD",1747851824374,0.00348182,106670.0,106660.0,0.85921182]
["bitfinex","BTCUSD",1747851824585,0.00348182,106670.0,106660.0,0.87701368]
["bitfinex","BTCUSD",1747851824791,0.00148182,106670.0,106660.0,0.74791368]
["bitfinex","BTCUSD",1747851824954,0.00148182,106670.0,106660.0,0.7739302]
["bitfinex","BTCUSD",1747851825652,0.00048182,106670.0,106660.0,0.7729302]
["bitfinex","BTCUSD",1747851826090,0.00048182,106670.0,106660.0,0.7749302]
["bitfinex","BTCUSD",1747851827415,0.002,106690.0,106680.0,0.63353783]
["bitfinex","BTCUSD",1747851827613,0.002,106690.0,106680.0,1.34982863]
["bitfinex","BTCUSD",1747851828031,0.002,106690.0,106680.0,1.74982863]
["bitfinex","BTCUSD",1747851828240,0.002,106690.0,106680.0,1.76376265]
["bitfinex","BTCUSD",1747851828562,0.002,106690.0,106680.0,1.76676265]
["bitfinex","BTCUSD",1747851828712,0.002,106690.0,106680.0,1.76776265]
["bitfinex","BTCUSD",1747851828914,0.002,106690.0,106680.0,1.25564265]
["bitfinex","BTCUSD",1747851829119,0.002,106690.0,106680.0,0.21974125]
["bitfinex","BTCUSD",1747851829324,0.0255,106690.0,106680.0,0.21974125]
["bitfinex","BTCUSD",1747851829757,0.0454,106690.0,106680.0,0.21974125]
["bitfinex","BTCUSD",1747851829924,0.35463725,106690.0,106680.0,0.21974125]
["bitfinex","BTCUSD",1747851830313,0.35463725,106690.0,106680.0,0.23428227]
["bitfinex","BTCUSD",1747851830314,0.76014322,106690.0,106680.0,0.23428227]
["bitfinex","BTCUSD",1747851830537,0.5633112,106690.0,106680.0,0.24365548]
["bitfinex","BTCUSD",1747851830748,0.55146892,106690.0,106680.0,0.24265548]
["bitfinex","BTCUSD",1747851830945,1.27146553,106690.0,106680.0,0.00014427]
["bitfinex","BTCUSD",1747851831363,1.48013957,106690.0,106680.0,0.00014427]
["bitfinex","BTCUSD",1747851831574,1.27146553,106690.0,106680.0,0.00014427]
["bitfinex","BTCUSD",1747851831788,1.06279149,106690.0,106680.0,0.00014427]
["bitfinex","BTCUSD",1747851831992,1.3446278,106690.0,106680.0,0.00014427]
["bitfinex","BTCUSD",1747851832198,1.3989378,106690.0,106680.0,0.00014427]
["bitfinex","BTCUSD",1747851832371,1.35121762,106690.0,106680.0,0.00014427]
["bitfinex","BTCUSD",1747851833417,1.35421762,106690.0,106680.0,0.00014427]
["bitfinex","BTCUSD",1747851833855,1.25718405,106690.0,106680.0,0.00014427]
["bitfinex","BTCUSD",1747851834053,1.25818405,106690.0,106680.0,0.00014427]
["bitfinex","BTCUSD",1747851834278,1.27018405,106690.0,106680.0,0.00114427]
["bitfinex","BTCUSD",1747851834514,1.27518405,106690.0,106680.0,0.00214427]
["bitfinex","BTCUSD",1747851835350,1.27518405,106690.0,106680.0,0.18962083]
["bitfinex","BTCUSD",1747851835605,1.35984503,106690.0,106680.0,0.00214427]
["bitfinex","BTCUSD",1747851836158,1.26581146,106690.0,106680.0,0.00214427]
["bitfinex","BTCUSD",1747851837838,1.26581146,106690.0,106680.0,0.20836786]
["bitfinex","BTCUSD",1747851838160,1.80144941,106690.0,106680.0,0.19899448]
["bitfinex","BTCUSD",1747851838370,1.0034369,106690.0,106680.0,0.19899448]
["bitfinex","BTCUSD",1747851838583,1.7920769,106690.0,106680.0,0.20836804]
["bitfinex","BTCUSD",1747851838806,1.78270431,106690.0,106680.0,0.19899448]
["bitfinex","BTCUSD",1747851839011,1.85248178,106690.0,106680.0,0.19899448]
["bitfinex","BTCUSD",1747851839623,1.85248178,106690.0,106680.0,0.18962083]
["bitfinex","BTCUSD",1747851839828,1.85248178,106690.0,106680.0,0.19899465]
["bitfinex","BTCUSD",1747851840070,1.78270431,106690.0,106680.0,0.19899465]
["bitfinex","BTCUSD",1747851840263,1.77333163,106690.0,106680.0,0.01151809]
["bitfinex","BTCUSD",1747851840480,1.77333163,106690.0,106680.0,0.00214427]
["bitfinex","BTCUSD",1747851840665,2.05516794,106690.0,106680.0,0.00214427]
["bitfinex","BTCUSD",1747851840919,0.00937567,106650.0,106640.0,0.28331566]
["bitfinex","BTCUSD",1747851841126,0.62140013,106650.0,106640.0,0.29785651]
["bitfinex","BTCUSD",1747851841336,1.22421148,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747851841543,1.93521148,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747851841753,1.52634779,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747851841956,0.8685566,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747851842204,1.75123017,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747851843613,1.74923017,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747851843832,1.74923017,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1747851844295,0.09403357,106630.0,106620.0,0.30927439]
["bitfinex","BTCUSD",1747851844508,0.01624078,106640.0,106630.0,0.23023892]
["bitfinex","BTCUSD",1747851844509,0.03499432,106640.0,106630.0,0.23023892]
["bitfinex","BTCUSD",1747851844727,0.61648919,106640.0,106630.0,0.23023892]
["bitfinex","BTCUSD",1747851844956,0.41270153,106640.0,106630.0,0.23023892]
["bitfinex","BTCUSD",1747851845147,0.41270135,106640.0,106630.0,0.23023892]
["bitfinex","BTCUSD",1747851845357,0.75270135,106640.0,106630.0,0.23023892]
["bitfinex","BTCUSD",1747851845584,0.28116,106640.0,106630.0,0.23023892]
["bitfinex","BTCUSD",1747851845795,0.29853672,106640.0,106630.0,0.23123892]
["bitfinex","BTCUSD",1747851845996,0.30591362,106640.0,106630.0,0.23123892]
["bitfinex","BTCUSD",1747851846196,0.28716,106640.0,106630.0,0.23123892]
["bitfinex","BTCUSD",1747851846401,0.30591336,106640.0,106630.0,0.23123892]
["bitfinex","BTCUSD",1747851846608,0.31529035,106640.0,106630.0,0.23123892]
["bitfinex","BTCUSD",1747851847029,0.27916,106640.0,106630.0,0.28189823]
["bitfinex","BTCUSD",1747851847232,1.21488406,106650.0,106640.0,0.23021869]
["bitfinex","BTCUSD",1747851847439,1.32864406,106650.0,106640.0,0.23021869]
["bitfinex","BTCUSD",1747851847652,0.97208445,106650.0,106640.0,0.23021869]
["bitfinex","BTCUSD",1747851848508,0.98746012,106650.0,106640.0,0.23021869]
["bitfinex","BTCUSD",1747851848714,1.00183623,106650.0,106640.0,0.23121869]
["bitfinex","BTCUSD",1747851848918,1.48057812,106650.0,106640.0,0.22184197]
["bitfinex","BTCUSD",1747851849126,1.38708231,106650.0,106640.0,0.2405955]
["bitfinex","BTCUSD",1747851849333,1.0958698,106650.0,106640.0,0.2405955]
["bitfinex","BTCUSD",1747851849541,0.99246029,106650.0,106640.0,0.2405955]
["bitfinex","BTCUSD",1747851849908,1.01121259,106650.0,106640.0,0.2405955]
["bitfinex","BTCUSD",1747851850538,0.99246029,106650.0,106640.0,0.2405955]
["bitfinex","BTCUSD",1747851850862,0.71122029,106650.0,106640.0,0.2405955]
["bitfinex","BTCUSD",1747851851067,1.00183605,106650.0,106640.0,0.2405955]
["bitfinex","BTCUSD",1747851851288,0.70184445,106650.0,106640.0,0.2405955]
["bitfinex","BTCUSD",1747851851496,0.70184445,106650.0,106640.0,0.2600955]
["bitfinex","BTCUSD",1747851853921,0.01114445,106650.0,106640.0,0.2600955]
["bitfinex","BTCUSD",1747851857549,0.02989605,106650.0,106640.0,0.19792413]
["bitfinex","BTCUSD",1747851857759,0.32110899,106650.0,106640.0,0.21667784]
["bitfinex","BTCUSD",1747851857954,0.01114445,106650.0,106640.0,0.21667784]
["bitfinex","BTCUSD",1747851858176,0.02052038,106650.0,106640.0,0.23121869]
["bitfinex","BTCUSD",1747851858367,0.32110917,106650.0,106640.0,0.21667784]
["bitfinex","BTCUSD",1747851858565,0.33048554,106650.0,106640.0,0.23121869]
["bitfinex","BTCUSD",1747851858791,0.24555499,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1747851859131,0.95469646,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1747851859340,0.97439646,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1747851859546,1.06843003,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1747851859749,1.35026634,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1747851859961,1.06843003,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1747851860396,1.35026634,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1747851860608,1.35026634,106650.0,106620.0,0.002]
["bitfinex","BTCUSD",1747851860609,0.8692566,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747851860818,0.86929531,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747851861020,1.64952888,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747851861780,1.67528339,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747851862146,1.67541876,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747851863180,1.95725507,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747851863388,0.84903403,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747851863591,1.7273076,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747851863817,1.74128577,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747851864032,1.81209721,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747851864275,1.81309721,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747851864504,1.90713078,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747851864705,1.91313078,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851864873,1.91313078,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747851865092,1.86261934,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747851865657,1.07837934,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747851865879,1.87273934,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851867466,1.08837934,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851867695,1.59090303,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851867899,1.87273934,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851868109,1.75840577,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851869196,0.49519277,106590.0,106580.0,0.19065246]
["bitfinex","BTCUSD",1747851869401,1.7471468,106590.0,106580.0,0.20003499]
["bitfinex","BTCUSD",1747851869827,1.74708681,106590.0,106580.0,0.20941726]
["bitfinex","BTCUSD",1747851870027,1.75646846,106590.0,106580.0,0.20941726]
["bitfinex","BTCUSD",1747851870311,1.73310926,106590.0,106580.0,0.22395811]
["bitfinex","BTCUSD",1747851870670,0.11103357,106590.0,106580.0,0.23334011]
["bitfinex","BTCUSD",1747851870930,0.60864837,106590.0,106580.0,0.01754085]
["bitfinex","BTCUSD",1747851871071,0.60864916,106590.0,106580.0,0.22395837]
["bitfinex","BTCUSD",1747851871271,1.38378795,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851871646,1.47782152,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851871956,1.81782152,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851872203,1.73320907,106590.0,106580.0,0.23334037]
["bitfinex","BTCUSD",1747851872409,1.53619204,106590.0,106580.0,0.24272237]
["bitfinex","BTCUSD",1747851872616,1.54557334,106590.0,106580.0,0.24272237]
["bitfinex","BTCUSD",1747851872767,1.16970346,106590.0,106580.0,0.24272237]
["bitfinex","BTCUSD",1747851872940,1.14156,106590.0,106580.0,0.24272237]
["bitfinex","BTCUSD",1747851873139,1.15094103,106590.0,106580.0,0.26382237]
["bitfinex","BTCUSD",1747851873337,1.16032233,106590.0,106580.0,0.26382237]
["bitfinex","BTCUSD",1747851874115,1.16032233,106590.0,106580.0,0.24272237]
["bitfinex","BTCUSD",1747851874351,1.2543559,106590.0,106580.0,0.24272237]
["bitfinex","BTCUSD",1747851874533,1.8272422,106590.0,106580.0,0.22395846]
["bitfinex","BTCUSD",1747851874987,1.8272422,106590.0,106580.0,0.24272308]
["bitfinex","BTCUSD",1747851875193,1.81786117,106590.0,106580.0,0.21457584]
["bitfinex","BTCUSD",1747851875401,1.81786117,106590.0,106580.0,0.23334063]
["bitfinex","BTCUSD",1747851875658,1.7238276,106590.0,106580.0,0.2427229]
["bitfinex","BTCUSD",1747851875866,1.7238276,106590.0,106580.0,0.25210499]
["bitfinex","BTCUSD",1747851876165,1.7238276,106590.0,106580.0,0.2427229]
["bitfinex","BTCUSD",1747851876419,1.7238276,106590.0,106580.0,0.25210508]
["bitfinex","BTCUSD",1747851876665,1.63022631,106590.0,106580.0,0.25210455]
["bitfinex","BTCUSD",1747851876881,1.54557439,106590.0,106580.0,0.24272255]
["bitfinex","BTCUSD",1747851877130,1.26373808,106590.0,106580.0,0.25210455]
["bitfinex","BTCUSD",1747851877362,1.14199631,106590.0,106580.0,0.25210455]
["bitfinex","BTCUSD",1747851877638,1.14199631,106590.0,106580.0,0.21457575]
["bitfinex","BTCUSD",1747851877639,1.63917506,106590.0,106580.0,0.21457575]
["bitfinex","BTCUSD",1747851877899,1.73320934,106590.0,106580.0,0.22395828]
["bitfinex","BTCUSD",1747851878167,1.73320934,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851878168,1.81786161,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851878412,1.83866161,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851878614,1.85856161,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851879264,1.73462804,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747851879470,1.75562804,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851880445,1.74962804,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747851881668,1.76952804,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747851882283,6.81952804,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747851882516,1.87756161,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851884010,1.5957253,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851884210,1.09300161,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851884415,1.78364804,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851884974,1.76374804,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851886249,1.78354804,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851887547,1.79232647,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851887709,1.88636004,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851888499,1.86656004,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851888711,0.62704647,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851888909,1.41176647,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851889408,1.75176647,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1747851891802,1.12521016,106590.0,106580.0,0.23397575]
["bitfinex","BTCUSD",1747851892008,1.1158286,106590.0,106580.0,0.03694085]
["bitfinex","BTCUSD",1747851892215,0.05415964,106590.0,106580.0,0.22459331]
["bitfinex","BTCUSD",1747851892415,0.04477843,106590.0,106580.0,0.29911607]
["bitfinex","BTCUSD",1747851892821,0.04477843,106590.0,106580.0,0.27384011]
["bitfinex","BTCUSD",1747851893265,0.51247299,106600.0,106590.0,0.25627928]
["bitfinex","BTCUSD",1747851893547,0.50657943,106600.0,106590.0,0.25627928]
["bitfinex","BTCUSD",1747851893989,0.31896184,106600.0,106590.0,0.2656604]
["bitfinex","BTCUSD",1747851894235,0.32834323,106600.0,106590.0,0.2656604]
["bitfinex","BTCUSD",1747851894531,0.49719886,106600.0,106590.0,0.30430285]
["bitfinex","BTCUSD",1747851894733,0.3255816,106600.0,106590.0,0.2666604]
["bitfinex","BTCUSD",1747851894955,0.33496237,106600.0,106590.0,0.2666604]
["bitfinex","BTCUSD",1747851895166,0.53196049,106600.0,106590.0,0.2666604]
["bitfinex","BTCUSD",1747851895371,0.54158016,106600.0,106590.0,0.24789807]
["bitfinex","BTCUSD",1747851895582,0.53219957,106600.0,106590.0,0.24789807]
["bitfinex","BTCUSD",1747851895807,0.52281889,106600.0,106590.0,0.2385166]
["bitfinex","BTCUSD",1747851896008,0.52281889,106600.0,106590.0,0.24789816]
["bitfinex","BTCUSD",1747851896009,1.21351889,106600.0,106590.0,0.24789816]
["bitfinex","BTCUSD",1747851896222,1.21351889,106600.0,106590.0,0.25727963]
["bitfinex","BTCUSD",1747851898356,0.93207854,106600.0,106590.0,0.26666102]
["bitfinex","BTCUSD",1747851898597,1.21351854,106600.0,106590.0,0.27604232]
["bitfinex","BTCUSD",1747851898779,0.75384143,106600.0,106590.0,0.2760417]
["bitfinex","BTCUSD",1747851898954,0.75384116,106600.0,106590.0,0.32406526]
["bitfinex","BTCUSD",1747851899193,1.03524116,106600.0,106590.0,0.32406526]
["bitfinex","BTCUSD",1747851899408,1.03524116,106600.0,106590.0,0.33860611]
["bitfinex","BTCUSD",1747851899409,0.035,106600.0,106590.0,0.33860611]
["bitfinex","BTCUSD",1747851899623,0.32578024,106600.0,106590.0,0.33860611]
["bitfinex","BTCUSD",1747851899827,0.35392184,106600.0,106590.0,0.29058255]
["bitfinex","BTCUSD",1747851900023,0.34454116,106600.0,106590.0,0.29058255]
["bitfinex","BTCUSD",1747851900189,0.34454116,106600.0,106590.0,0.05604085]
["bitfinex","BTCUSD",1747851900190,0.75052959,106600.0,106590.0,0.05604085]
["bitfinex","BTCUSD",1747851900390,0.71576902,106600.0,106590.0,0.03394085]
["bitfinex","BTCUSD",1747851900625,0.71576902,106600.0,106580.0,0.0218]
["bitfinex","BTCUSD",1747851900626,0.19701642,106590.0,106580.0,0.0218]
["bitfinex","BTCUSD",1747851900845,0.40600691,106590.0,106580.0,0.0218]
["bitfinex","BTCUSD",1747851901489,0.40600691,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1747851901923,0.40700691,106590.0,106580.0,0.21419331]
["bitfinex","BTCUSD",1747851902137,0.41638838,106590.0,106580.0,0.2936793]
["bitfinex","BTCUSD",1747851902761,0.41638838,106590.0,106580.0,0.26224073]
["bitfinex","BTCUSD",1747851903199,0.001,106590.0,106580.0,0.28100482]
["bitfinex","BTCUSD",1747851903415,0.2824,106590.0,106580.0,0.31000482]
["bitfinex","BTCUSD",1747851903879,0.2824,106590.0,106580.0,0.40403839]
["bitfinex","BTCUSD",1747851904287,0.29178095,106590.0,106580.0,0.31000482]
["bitfinex","BTCUSD",1747851904533,0.31054328,106590.0,106580.0,0.29124073]
["bitfinex","BTCUSD",1747851904746,0.78977378,106590.0,106580.0,0.2912409]
["bitfinex","BTCUSD",1747851904984,0.3105438,106590.0,106580.0,0.28900472]
["bitfinex","BTCUSD",1747851905328,0.31992536,106590.0,106580.0,0.28900472]
["bitfinex","BTCUSD",1747851905947,0.77101145,106590.0,106580.0,0.02]
["bitfinex","BTCUSD",1747851906156,1.29907859,106590.0,106580.0,0.02]
["bitfinex","BTCUSD",1747851906365,1.31947859,106590.0,106580.0,0.02]
["bitfinex","BTCUSD",1747851906573,1.29907859,106590.0,106580.0,0.02]
["bitfinex","BTCUSD",1747851906781,1.89574502,106590.0,106580.0,0.22219331]
["bitfinex","BTCUSD",1747851906997,0.70108103,106590.0,106580.0,0.25097593]
["bitfinex","BTCUSD",1747851907203,1.00124345,106590.0,106580.0,0.29982273]
["bitfinex","BTCUSD",1747851907400,0.9731,106590.0,106580.0,0.29982273]
["bitfinex","BTCUSD",1747851907599,0.9731,106590.0,106580.0,0.34951011]
["bitfinex","BTCUSD",1747851907826,0.98248095,106590.0,106580.0,0.34951011]
["bitfinex","BTCUSD",1747851908029,0.99186216,106590.0,106580.0,0.34951011]
["bitfinex","BTCUSD",1747851908192,1.00124363,106590.0,106580.0,0.29982273]
["bitfinex","BTCUSD",1747851908395,1.48047343,106590.0,106580.0,0.03454085]
["bitfinex","BTCUSD",1747851908603,1.46171127,106590.0,106580.0,0.03454085]
["bitfinex","BTCUSD",1747851908805,1.89574484,106590.0,106580.0,0.02]
["bitfinex","BTCUSD",1747851909219,1.89574484,106590.0,106580.0,0.21703508]
["bitfinex","BTCUSD",1747851909533,0.9731,106590.0,106580.0,0.3237078]
["bitfinex","BTCUSD",1747851909746,0.98248095,106590.0,106580.0,0.3440078]
["bitfinex","BTCUSD",1747851910218,0.29178095,106590.0,106580.0,0.3440078]
["bitfinex","BTCUSD",1747851910439,0.2824,106590.0,106580.0,0.3440078]
["bitfinex","BTCUSD",1747851910643,0.001,106590.0,106580.0,0.43804137]
["bitfinex","BTCUSD",1747851911486,0.001,106590.0,106580.0,0.46428386]
["bitfinex","BTCUSD",1747851912078,0.001,106590.0,106580.0,0.42099861]
["bitfinex","BTCUSD",1747851912511,0.001,106590.0,106580.0,0.76099861]
["bitfinex","BTCUSD",1747851912697,0.00013537,106610.0,106600.0,0.27049963]
["bitfinex","BTCUSD",1747851912924,0.00013537,106610.0,106600.0,0.3645332]
["bitfinex","BTCUSD",1747851913135,0.00013537,106610.0,106600.0,0.39077569]
["bitfinex","BTCUSD",1747851913343,0.00013537,106610.0,106600.0,0.48480926]
["bitfinex","BTCUSD",1747851913515,0.00013537,106610.0,106600.0,0.83480926]
["bitfinex","BTCUSD",1747851913882,0.00013537,106610.0,106600.0,0.84480926]
["bitfinex","BTCUSD",1747851914078,0.00013537,106610.0,106600.0,0.85280926]
["bitfinex","BTCUSD",1747851914291,0.002,106630.0,106620.0,0.26935915]
["bitfinex","BTCUSD",1747851914506,0.002,106630.0,106620.0,0.3816764]
["bitfinex","BTCUSD",1747851914905,0.002,106630.0,106620.0,0.7216764]
["bitfinex","BTCUSD",1747851915387,0.002,106630.0,106620.0,1.2200764]
["bitfinex","BTCUSD",1747851915833,0.002,106630.0,106620.0,0.3816764]
["bitfinex","BTCUSD",1747851916049,0.19894199,106630.0,106620.0,0.21604289]
["bitfinex","BTCUSD",1747851916262,0.31149299,106630.0,106620.0,0.23480029]
["bitfinex","BTCUSD",1747851916471,0.31149299,106630.0,106620.0,0.24417877]
["bitfinex","BTCUSD",1747851916649,0.5084355,106630.0,106620.0,0.26571962]
["bitfinex","BTCUSD",1747851916857,0.31149299,106630.0,106620.0,0.26571962]
["bitfinex","BTCUSD",1747851917077,0.31149299,106630.0,106620.0,0.3049879]
["bitfinex","BTCUSD",1747851917305,0.31149299,106630.0,106620.0,0.3129879]
["bitfinex","BTCUSD",1747851917506,0.31149299,106630.0,106620.0,0.3209879]
["bitfinex","BTCUSD",1747851917950,0.32087103,106630.0,106620.0,0.3209879]
["bitfinex","BTCUSD",1747851918150,0.32087103,106630.0,106620.0,0.3129879]
["bitfinex","BTCUSD",1747851918286,0.31149299,106630.0,106620.0,0.3129879]
["bitfinex","BTCUSD",1747851918488,0.32087103,106630.0,106620.0,0.3129879]
["bitfinex","BTCUSD",1747851918690,0.31149299,106630.0,106620.0,0.3129879]
["bitfinex","BTCUSD",1747851919147,0.30207521,106630.0,106620.0,0.3129879]
["bitfinex","BTCUSD",1747851919358,0.30207521,106630.0,106620.0,0.26671962]
["bitfinex","BTCUSD",1747851919571,0.28332,106630.0,106620.0,0.26671962]
["bitfinex","BTCUSD",1747851919778,0.28332,106630.0,106620.0,0.27371962]
["bitfinex","BTCUSD",1747851919982,0.002,106630.0,106620.0,0.27371962]
["bitfinex","BTCUSD",1747851920208,0.20832064,106630.0,106620.0,0.03002267]
["bitfinex","BTCUSD",1747851920431,0.69970116,106630.0,106620.0,0.01548182]
["bitfinex","BTCUSD",1747851920637,0.94566759,106630.0,106620.0,0.01548182]
["bitfinex","BTCUSD",1747851920856,0.94566759,106630.0,106620.0,0.24574097]
["bitfinex","BTCUSD",1747851920857,0.002,106630.0,106620.0,0.24574097]
["bitfinex","BTCUSD",1747851921069,0.002,106630.0,106620.0,0.26314097]
["bitfinex","BTCUSD",1747851921290,0.002,106630.0,106620.0,0.34917454]
["bitfinex","BTCUSD",1747851921502,0.002,106630.0,106620.0,0.70327454]
["bitfinex","BTCUSD",1747851921714,0.002,106630.0,106620.0,0.79730811]
["bitfinex","BTCUSD",1747851922339,0.002,106630.0,106620.0,1.19730811]
["bitfinex","BTCUSD",1747851922540,0.002,106630.0,106620.0,1.20330811]
["bitfinex","BTCUSD",1747851922945,0.002,106630.0,106620.0,1.20730811]
["bitfinex","BTCUSD",1747851923178,0.002,106630.0,106620.0,1.19730811]
["bitfinex","BTCUSD",1747851923393,0.002,106650.0,106640.0,0.60581869]
["bitfinex","BTCUSD",1747851923602,0.002,106650.0,106640.0,0.71765412]
["bitfinex","BTCUSD",1747851923818,0.002,106650.0,106640.0,1.84449577]
["bitfinex","BTCUSD",1747851924094,0.002,106670.0,106660.0,0.2156374]
["bitfinex","BTCUSD",1747851924324,0.002,106670.0,106660.0,0.69981182]
["bitfinex","BTCUSD",1747851924977,0.002,106670.0,106660.0,0.735923]
["bitfinex","BTCUSD",1747851925188,0.002,106690.0,106680.0,0.57013783]
["bitfinex","BTCUSD",1747851925417,0.00214475,106690.0,106680.0,1.0997714]
["bitfinex","BTCUSD",1747851926046,0.00214475,106690.0,106680.0,1.1097714]
["bitfinex","BTCUSD",1747851926256,0.00214475,106690.0,106680.0,1.0997714]
["bitfinex","BTCUSD",1747851926460,0.00214475,106690.0,106680.0,1.11360472]
["bitfinex","BTCUSD",1747851926670,0.00214475,106690.0,106680.0,1.14440658]
["bitfinex","BTCUSD",1747851927090,0.00214475,106690.0,106680.0,1.13740658]
["bitfinex","BTCUSD",1747851927319,0.00214475,106690.0,106680.0,1.14640658]
["bitfinex","BTCUSD",1747851927529,0.00214475,106690.0,106680.0,1.15640658]
["bitfinex","BTCUSD",1747851927939,0.00214475,106690.0,106680.0,1.16640658]
["bitfinex","BTCUSD",1747851928153,0.00214475,106690.0,106680.0,1.17640658]
["bitfinex","BTCUSD",1747851929016,0.00214475,106690.0,106680.0,1.43256658]
["bitfinex","BTCUSD",1747851929525,0.00214475,106690.0,106680.0,1.14140658]
["bitfinex","BTCUSD",1747851929741,0.02088967,106690.0,106680.0,0.23759698]
["bitfinex","BTCUSD",1747851929979,0.22709377,106690.0,106680.0,0.2188503]
["bitfinex","BTCUSD",1747851930196,0.22709377,106690.0,106680.0,0.22759698]
["bitfinex","BTCUSD",1747851930197,0.01151699,106690.0,106680.0,0.22759698]
["bitfinex","BTCUSD",1747851930407,0.00214475,106690.0,106680.0,0.25413783]
["bitfinex","BTCUSD",1747851930620,0.03026227,106690.0,106680.0,0.24476462]
["bitfinex","BTCUSD",1747851930841,0.03026227,106690.0,106680.0,0.21822377]
["bitfinex","BTCUSD",1747851931058,0.03026227,106690.0,106680.0,0.23697028]
["bitfinex","BTCUSD",1747851931282,0.03026227,106690.0,106670.0,0.20622734]
["bitfinex","BTCUSD",1747851931283,0.21559698,106680.0,106670.0,0.20622734]
["bitfinex","BTCUSD",1747851931501,0.01874791,106670.0,106660.0,0.20626217]
["bitfinex","BTCUSD",1747851931706,0.02812208,106670.0,106660.0,0.2156374]
["bitfinex","BTCUSD",1747851931941,0.00937391,106670.0,106660.0,0.27049341]
["bitfinex","BTCUSD",1747851932156,0.30096041,106680.0,106670.0,0.23015804]
["bitfinex","BTCUSD",1747851932385,0.30096041,106680.0,106670.0,0.20203499]
["bitfinex","BTCUSD",1747851932386,0.21559733,106680.0,106670.0,0.20203499]
["bitfinex","BTCUSD",1747851932596,0.48843733,106680.0,106670.0,0.19686884]
["bitfinex","BTCUSD",1747851932801,0.48843733,106680.0,106670.0,0.23015857]
["bitfinex","BTCUSD",1747851933036,0.91522363,106690.0,106680.0,0.20201741]
["bitfinex","BTCUSD",1747851933253,1.68950363,106690.0,106680.0,0.02854085]
["bitfinex","BTCUSD",1747851933466,0.00214475,106690.0,106680.0,0.22539123]
["bitfinex","BTCUSD",1747851933677,0.22709393,106690.0,106680.0,0.23013844]
["bitfinex","BTCUSD",1747851933858,0.21772178,106690.0,106680.0,0.23013844]
["bitfinex","BTCUSD",1747851934706,0.16772178,106690.0,106680.0,0.26865856]
["bitfinex","BTCUSD",1747851935120,0.17709446,106690.0,106680.0,0.27803186]
["bitfinex","BTCUSD",1747851935272,0.17709446,106690.0,106680.0,0.28203186]
["bitfinex","BTCUSD",1747851935494,0.49312,106700.0,106690.0,0.23011762]
["bitfinex","BTCUSD",1747851935724,0.0113711,106710.0,106700.0,0.23009724]
["bitfinex","BTCUSD",1747851935725,0.02999963,106710.0,106700.0,0.23009724]
["bitfinex","BTCUSD",1747851935896,0.58430029,106710.0,106700.0,0.01454085]
["bitfinex","BTCUSD",1747851936278,0.18745171,106700.0,106680.0,0.2206233]
["bitfinex","BTCUSD",1747851936504,0.21557668,106690.0,106680.0,0.01854085]
["bitfinex","BTCUSD",1747851936676,0.76957773,106690.0,106680.0,0.01454085]
["bitfinex","BTCUSD",1747851936884,0.77770514,106690.0,106680.0,0.20201741]
["bitfinex","BTCUSD",1747851937101,0.77770514,106690.0,106680.0,0.21139123]
["bitfinex","BTCUSD",1747851937902,0.77770514,106690.0,106680.0,0.01454085]
["bitfinex","BTCUSD",1747851938434,0.01874861,106670.0,106660.0,0.2176374]
["bitfinex","BTCUSD",1747851938727,0.01874826,106670.0,106660.0,0.232323]
["bitfinex","BTCUSD",1747851939058,0.02812244,106670.0,106660.0,0.232323]
["bitfinex","BTCUSD",1747851939468,0.02812244,106670.0,106660.0,0.239323]
["bitfinex","BTCUSD",1747851939921,0.86360997,106670.0,106660.0,0.00914475]
["bitfinex","BTCUSD",1747851940124,1.24110997,106670.0,106660.0,0.00914475]
["bitfinex","BTCUSD",1747851940267,1.24110997,106670.0,106660.0,0.01714475]
["bitfinex","BTCUSD",1747851940268,1.33514354,106670.0,106660.0,0.01714475]
["bitfinex","BTCUSD",1747851940711,1.33514354,106670.0,106660.0,0.00914475]
["bitfinex","BTCUSD",1747851940931,1.22220997,106670.0,106660.0,0.00914475]
["bitfinex","BTCUSD",1747851941141,1.69676997,106670.0,106660.0,0.22140753]
["bitfinex","BTCUSD",1747851941362,1.68739562,106670.0,106660.0,0.00814475]
["bitfinex","BTCUSD",1747851941569,1.68739562,106670.0,106660.0,0.01414475]
["bitfinex","BTCUSD",1747851941570,1.70559562,106670.0,106660.0,0.01414475]
["bitfinex","BTCUSD",1747851942184,1.70559562,106670.0,106660.0,0.01814475]
["bitfinex","BTCUSD",1747851942399,1.81772919,106670.0,106660.0,0.01814475]
["bitfinex","BTCUSD",1747851942606,2.41439562,106670.0,106660.0,0.01214475]
["bitfinex","BTCUSD",1747851943056,1.72369562,106670.0,106660.0,0.01714475]
["bitfinex","BTCUSD",1747851943752,0.5794816,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747851943967,1.23688855,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747851944266,1.30527671,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747851944479,1.58749009,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747851944909,1.23688855,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747851945901,1.23688855,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1747851946300,1.22098855,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1747851946518,1.22098855,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1747851946719,1.23638855,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1747851947024,1.29931453,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1747851947251,1.29931453,106650.0,106620.0,0.002]
["bitfinex","BTCUSD",1747851947252,0.86123367,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747851947460,0.563659,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747851947700,1.22110595,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747851947916,1.595385,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747851948344,0.8473111,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1747851948557,1.71578467,106590.0,106580.0,0.00148182]
["bitfinex","BTCUSD",1747851948993,1.69708467,106590.0,106580.0,0.00148182]
["bitfinex","BTCUSD",1747851949635,0.11279643,106590.0,106580.0,0.21305766]
["bitfinex","BTCUSD",1747851949850,1.08445303,106590.0,106580.0,0.30683752]
["bitfinex","BTCUSD",1747851949989,1.08445303,106590.0,106580.0,0.30683769]
["bitfinex","BTCUSD",1747851950218,1.08445303,106590.0,106580.0,0.29745534]
["bitfinex","BTCUSD",1747851950425,1.44473801,106600.0,106590.0,0.22093866]
["bitfinex","BTCUSD",1747851950631,0.96075869,106600.0,106590.0,0.21155727]
["bitfinex","BTCUSD",1747851950828,1.71663794,106600.0,106590.0,0.01454085]
["bitfinex","BTCUSD",1747851951033,1.71663794,106600.0,106590.0,0.20217571]
["bitfinex","BTCUSD",1747851951276,1.71663794,106600.0,106590.0,0.01454085]
["bitfinex","BTCUSD",1747851951277,1.70725726,106600.0,106590.0,0.01454085]
["bitfinex","BTCUSD",1747851951452,1.98947064,106600.0,106590.0,0.21155745]
["bitfinex","BTCUSD",1747851951659,2.49435116,106600.0,106590.0,0.01]
["bitfinex","BTCUSD",1747851951853,2.47945116,106600.0,106590.0,0.015]
["bitfinex","BTCUSD",1747851952076,2.49535116,106600.0,106590.0,0.015]
["bitfinex","BTCUSD",1747851952419,0.22771642,106590.0,106580.0,0.00148182]
["bitfinex","BTCUSD",1747851952632,0.60396337,106590.0,106580.0,0.00148182]
["bitfinex","BTCUSD",1747851952866,0.6172691,106590.0,106580.0,0.00148182]
["bitfinex","BTCUSD",1747851953076,0.9572691,106590.0,106580.0,0.00148182]
["bitfinex","BTCUSD",1747851953633,0.92896337,106590.0,106580.0,0.00148182]
["bitfinex","BTCUSD",1747851953931,0.91326337,106590.0,106580.0,0.00148182]
["bitfinex","BTCUSD",1747851954138,0.91326337,106590.0,106580.0,0.20351681]
["bitfinex","BTCUSD",1747851954139,0.64143146,106590.0,106580.0,0.20351681]
["bitfinex","BTCUSD",1747851954431,0.30308216,106590.0,106580.0,0.33021952]
["bitfinex","BTCUSD",1747851954703,0.01238112,106590.0,106580.0,0.34551952]
["bitfinex","BTCUSD",1747851954911,0.003,106590.0,106580.0,0.34551952]
["bitfinex","BTCUSD",1747851955744,0.003,106590.0,106580.0,0.45535309]
["bitfinex","BTCUSD",1747851956582,0.001,106590.0,106580.0,0.44635309]
["bitfinex","BTCUSD",1747851956786,0.002,106590.0,106580.0,0.79735309]
["bitfinex","BTCUSD",1747851956994,0.001,106590.0,106580.0,0.79235309]
["bitfinex","BTCUSD",1747851957196,0.003,106590.0,106580.0,0.79235309]
["bitfinex","BTCUSD",1747851957408,0.003,106590.0,106580.0,0.71733785]
["bitfinex","BTCUSD",1747851957785,0.003,106590.0,106580.0,0.81137142]
["bitfinex","BTCUSD",1747851959380,0.003,106590.0,106580.0,1.21137142]
["bitfinex","BTCUSD",1747851961000,0.002,106630.0,106620.0,0.23025915]
["bitfinex","BTCUSD",1747851961215,0.002,106630.0,106620.0,0.24615915]
["bitfinex","BTCUSD",1747851961412,0.002,106630.0,106620.0,0.26396101]
["bitfinex","BTCUSD",1747851961642,0.002,106630.0,106620.0,0.37409458]
["bitfinex","BTCUSD",1747851961868,0.002,106630.0,106620.0,1.19055182]
["bitfinex","BTCUSD",1747851962304,0.002,106650.0,106640.0,0.21567784]
["bitfinex","BTCUSD",1747851962511,0.002,106650.0,106640.0,0.69535226]
["bitfinex","BTCUSD",1747851962726,0.002,106650.0,106640.0,0.78938583]
["bitfinex","BTCUSD",1747851963393,0.002,106650.0,106640.0,0.23021869]
["bitfinex","BTCUSD",1747851963808,0.01137584,106650.0,106640.0,0.23821869]
["bitfinex","BTCUSD",1747851964224,0.002,106650.0,106640.0,0.23821869]
["bitfinex","BTCUSD",1747851964447,0.002,106650.0,106640.0,0.24221869]
["bitfinex","BTCUSD",1747851965257,0.002,106650.0,106640.0,0.23821869]
["bitfinex","BTCUSD",1747851965414,0.002,106650.0,106640.0,0.23921869]
["bitfinex","BTCUSD",1747851965612,0.002,106650.0,106640.0,0.23121869]
["bitfinex","BTCUSD",1747851965829,0.002,106650.0,106640.0,0.74260455]
["bitfinex","BTCUSD",1747851968086,0.002,106650.0,106640.0,0.69805226]
["bitfinex","BTCUSD",1747851969541,0.002,106650.0,106640.0,0.97929226]
["bitfinex","BTCUSD",1747851969794,0.002,106650.0,106640.0,0.69805226]
["bitfinex","BTCUSD",1747851970000,0.002,106650.0,106640.0,0.66625226]
["bitfinex","BTCUSD",1747851970213,0.002,106650.0,106640.0,0.32625226]
["bitfinex","BTCUSD",1747851970428,0.002,106650.0,106640.0,0.72625226]
["bitfinex","BTCUSD",1747851970644,0.002,106650.0,106640.0,0.74175226]
["bitfinex","BTCUSD",1747851970849,0.002,106650.0,106640.0,0.83578583]
["bitfinex","BTCUSD",1747851971281,0.002,106650.0,106640.0,0.43578583]
["bitfinex","BTCUSD",1747851972148,0.002,106650.0,106640.0,0.45178583]
["bitfinex","BTCUSD",1747851972364,0.002,106650.0,106640.0,0.79178583]
["bitfinex","BTCUSD",1747851972796,0.002,106650.0,106640.0,0.77578583]
["bitfinex","BTCUSD",1747851973435,0.002,106650.0,106640.0,0.79238583]
["bitfinex","BTCUSD",1747851974565,0.002,106650.0,106640.0,0.80625968]
["bitfinex","BTCUSD",1747851975844,0.002,106650.0,106640.0,0.32625226]
["bitfinex","BTCUSD",1747851976264,0.002,106650.0,106640.0,0.72625226]
["bitfinex","BTCUSD",1747851976470,0.002,106650.0,106640.0,0.34155226]
["bitfinex","BTCUSD",1747851976681,0.002,106650.0,106640.0,0.35745226]
["bitfinex","BTCUSD",1747851976912,0.002,106650.0,106640.0,0.34155226]
["bitfinex","BTCUSD",1747851977535,0.002,106650.0,106640.0,0.43558583]
["bitfinex","BTCUSD",1747851977722,0.002,106650.0,106640.0,0.42028583]
["bitfinex","BTCUSD",1747851977985,0.03012806,106650.0,106640.0,0.19892413]
["bitfinex","BTCUSD",1747851978213,0.80373161,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747851979092,0.80373161,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1747851979307,0.18754688,106640.0,106630.0,0.21569779]
["bitfinex","BTCUSD",1747851979519,0.2063013,106640.0,106630.0,0.19694197]
["bitfinex","BTCUSD",1747851979755,0.19694234,106630.0,106620.0,0.20682111]
["bitfinex","BTCUSD",1747851979965,0.02813342,106630.0,106620.0,0.23074123]
["bitfinex","BTCUSD",1747851980212,0.01875538,106630.0,106620.0,0.24949854]
["bitfinex","BTCUSD",1747851980632,0.22507585,106630.0,106620.0,0.21620064]
["bitfinex","BTCUSD",1747851980856,0.037512,106630.0,106620.0,0.00048182]
["bitfinex","BTCUSD",1747851981064,0.80047083,106630.0,106620.0,0.00048182]
["bitfinex","BTCUSD",1747851981289,0.51862082,106630.0,106620.0,0.00048182]
["bitfinex","BTCUSD",1747851981505,1.7237044,106630.0,106620.0,0.00048182]
["bitfinex","BTCUSD",1747851982387,1.7237044,106630.0,106620.0,0.00648182]
["bitfinex","BTCUSD",1747851982859,0.03527787,106630.0,106620.0,0.22320038]
["bitfinex","BTCUSD",1747851983069,0.0381336,106630.0,106620.0,0.21720038]
["bitfinex","BTCUSD",1747851983274,0.32875138,106630.0,106620.0,0.24111971]
["bitfinex","BTCUSD",1747851983496,0.51631585,106630.0,106620.0,0.23174123]
["bitfinex","BTCUSD",1747851983703,0.50693825,106630.0,106620.0,0.22236266]
["bitfinex","BTCUSD",1747851983881,0.50693825,106630.0,106620.0,0.23174141]
["bitfinex","BTCUSD",1747851984562,0.60097182,106630.0,106620.0,0.23174141]
["bitfinex","BTCUSD",1747851984799,0.50693825,106630.0,106620.0,0.23174141]
["bitfinex","BTCUSD",1747851985298,0.58221617,106630.0,106620.0,0.00148182]
["bitfinex","BTCUSD",1747851985530,0.95301617,106630.0,106620.0,0.18906388]
["bitfinex","BTCUSD",1747851985767,0.93761617,106630.0,106620.0,0.18906388]
["bitfinex","BTCUSD",1747851986013,0.9878682,106630.0,106620.0,0.00148182]
["bitfinex","BTCUSD",1747851986245,1.0036682,106630.0,106620.0,0.00148182]
["bitfinex","BTCUSD",1747851986519,1.28551821,106630.0,106620.0,0.00148182]
["bitfinex","BTCUSD",1747851987675,1.22588805,106630.0,106620.0,0.00148182]
["bitfinex","BTCUSD",1747851988179,1.23588805,106630.0,106620.0,0.00148182]
["bitfinex","BTCUSD",1747851988418,0.86110901,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747851988596,2.12666258,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747851989185,1.84481257,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747851989392,0.65679257,106610.0,106600.0,0.20837854]
["bitfinex","BTCUSD",1747851989546,0.30003872,106610.0,106600.0,0.35911059]
["bitfinex","BTCUSD",1747851989768,0.29065927,106610.0,106600.0,0.35911059]
["bitfinex","BTCUSD",1747851990182,0.29328,106610.0,106600.0,0.36111059]
["bitfinex","BTCUSD",1747851990834,0.012,106610.0,106600.0,0.37631059]
["bitfinex","BTCUSD",1747851991038,0.012,106610.0,106600.0,0.48674416]
["bitfinex","BTCUSD",1747851991481,0.31041255,106630.0,106620.0,0.2157183]
["bitfinex","BTCUSD",1747851991682,0.31979033,106630.0,106620.0,0.2157183]
["bitfinex","BTCUSD",1747851992108,0.01975495,106630.0,106620.0,0.2157183]
["bitfinex","BTCUSD",1747851992320,0.001,106630.0,106620.0,0.2157183]
["bitfinex","BTCUSD",1747851992781,0.002,106630.0,106620.0,0.2287183]
["bitfinex","BTCUSD",1747851993155,0.002,106630.0,106620.0,0.35309272]
["bitfinex","BTCUSD",1747851993369,0.002,106630.0,106620.0,1.28219902]
["bitfinex","BTCUSD",1747851993811,0.002,106630.0,106620.0,1.5440836]
["bitfinex","BTCUSD",1747851994050,0.002,106630.0,106620.0,1.9431236]
["bitfinex","BTCUSD",1747851994269,0.001,106630.0,106620.0,2.01254364]
["bitfinex","BTCUSD",1747851994492,0.001,106650.0,106640.0,0.60161869]
["bitfinex","BTCUSD",1747851994715,0.00114457,106650.0,106640.0,1.91157084]
["bitfinex","BTCUSD",1747851994943,0.00114457,106650.0,106640.0,1.75487584]
["bitfinex","BTCUSD",1747851995169,0.002,106670.0,106660.0,0.26327825]
["bitfinex","BTCUSD",1747851995396,0.002,106690.0,106680.0,0.57013783]
["bitfinex","BTCUSD",1747851995610,0.00214461,106690.0,106680.0,0.6972714]
["bitfinex","BTCUSD",1747851995819,0.00214461,106690.0,106680.0,1.00464329]
["bitfinex","BTCUSD",1747851996035,0.00214461,106690.0,106680.0,0.72340329]
["bitfinex","BTCUSD",1747851996251,0.00214461,106690.0,106680.0,0.79282333]
["bitfinex","BTCUSD",1747851996678,0.00214461,106690.0,106680.0,0.78057566]
["bitfinex","BTCUSD",1747851996890,0.00214461,106690.0,106680.0,1.2066877]
["bitfinex","BTCUSD",1747851997113,0.00214461,106690.0,106680.0,1.6920077]
["bitfinex","BTCUSD",1747851997328,0.00214461,106690.0,106680.0,1.67089566]
["bitfinex","BTCUSD",1747851997784,0.00214461,106690.0,106680.0,2.02805366]
["bitfinex","BTCUSD",1747851997976,0.00214461,106690.0,106680.0,1.84739885]
["bitfinex","BTCUSD",1747851999060,0.00214461,106690.0,106680.0,1.15847566]
["bitfinex","BTCUSD",1747851999254,0.00214461,106690.0,106680.0,1.64371566]
["bitfinex","BTCUSD",1747851999656,0.00214461,106690.0,106680.0,1.5604114]
["bitfinex","BTCUSD",1747851999871,0.00214461,106690.0,106680.0,0.72063055]
["bitfinex","BTCUSD",1747851999872,0.01151694,106690.0,106680.0,0.72063055]
["bitfinex","BTCUSD",1747852000091,0.01151694,106690.0,106680.0,0.62659698]
["bitfinex","BTCUSD",1747852000341,0.01151694,106690.0,106680.0,0.61959698]
["bitfinex","BTCUSD",1747852000547,0.02088945,106690.0,106680.0,0.61959698]
["bitfinex","BTCUSD",1747852000766,0.01151694,106690.0,106680.0,0.64113783]
["bitfinex","BTCUSD",1747852000991,0.97850273,106690.0,106680.0,0.011]
["bitfinex","BTCUSD",1747852001227,0.97850273,106690.0,106680.0,0.007]
["bitfinex","BTCUSD",1747852001438,2.12789246,106690.0,106680.0,0.007]
["bitfinex","BTCUSD",1747852001668,1.07972245,106690.0,106680.0,0.012]
["bitfinex","BTCUSD",1747852001889,2.13860739,106690.0,106680.0,0.005]
["bitfinex","BTCUSD",1747852002145,0.02812561,106660.0,106650.0,0.22503184]
["bitfinex","BTCUSD",1747852002377,0.01874914,106670.0,106650.0,0.19690325]
["bitfinex","BTCUSD",1747852002589,0.70077736,106670.0,106660.0,0.22080328]
["bitfinex","BTCUSD",1747852002793,0.70077736,106670.0,106660.0,0.23017825]
["bitfinex","BTCUSD",1747852002794,0.01874861,106670.0,106660.0,0.23017825]
["bitfinex","BTCUSD",1747852003008,0.20622394,106680.0,106670.0,0.2114096]
["bitfinex","BTCUSD",1747852003224,0.97254394,106680.0,106670.0,0.2114096]
["bitfinex","BTCUSD",1747852003444,0.96317038,106680.0,106670.0,0.01454085]
["bitfinex","BTCUSD",1747852003652,0.22501245,106660.0,106650.0,0.005]
["bitfinex","BTCUSD",1747852003857,0.48742261,106660.0,106650.0,0.005]
["bitfinex","BTCUSD",1747852004055,0.59685618,106660.0,106650.0,0.005]
["bitfinex","BTCUSD",1747852004258,1.24452112,106660.0,106650.0,0.005]
["bitfinex","BTCUSD",1747852004721,0.00937567,106650.0,106640.0,0.21767755]
["bitfinex","BTCUSD",1747852004953,0.01875143,106650.0,106640.0,0.28399477]
["bitfinex","BTCUSD",1747852005356,0.82742226,106660.0,106650.0,0.01454085]
["bitfinex","BTCUSD",1747852005820,0.82742226,106660.0,106640.0,0.002]
["bitfinex","BTCUSD",1747852005821,0.56890576,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747852006024,0.95550427,106650.0,106640.0,0.00248233]
["bitfinex","BTCUSD",1747852006222,0.95550427,106650.0,106640.0,0.00448233]
["bitfinex","BTCUSD",1747852006431,0.95550427,106650.0,106640.0,0.00248233]
["bitfinex","BTCUSD",1747852006900,1.31914576,106650.0,106640.0,0.00248233]
["bitfinex","BTCUSD",1747852007105,1.30334576,106650.0,106640.0,0.00248233]
["bitfinex","BTCUSD",1747852007249,1.30334576,106650.0,106640.0,0.00648233]
["bitfinex","BTCUSD",1747852007880,1.31864576,106650.0,106640.0,0.00648233]
["bitfinex","BTCUSD",1747852008110,1.73392983,106650.0,106640.0,0.00648233]
["bitfinex","BTCUSD",1747852008320,1.74962983,106650.0,106640.0,0.00648233]
["bitfinex","BTCUSD",1747852008678,1.72094427,106650.0,106640.0,0.00648233]
["bitfinex","BTCUSD",1747852009418,1.42837933,106650.0,106640.0,0.00648233]
["bitfinex","BTCUSD",1747852010434,1.41267933,106650.0,106640.0,0.00648233]
["bitfinex","BTCUSD",1747852010641,0.64623933,106650.0,106640.0,0.00648233]
["bitfinex","BTCUSD",1747852010851,1.39741933,106650.0,106640.0,0.00848233]
["bitfinex","BTCUSD",1747852011055,2.50541784,106650.0,106640.0,0.00848233]
["bitfinex","BTCUSD",1747852011267,1.81471784,106650.0,106640.0,0.00848233]
["bitfinex","BTCUSD",1747852012291,0.57892029,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1747852012460,1.2467188,106630.0,106620.0,0.00314457]
["bitfinex","BTCUSD",1747852012681,1.33696473,106630.0,106620.0,0.00314457]
["bitfinex","BTCUSD",1747852012918,1.35696473,106630.0,106620.0,0.00314457]
["bitfinex","BTCUSD",1747852013135,6.38696473,106630.0,106620.0,0.00114457]
["bitfinex","BTCUSD",1747852013970,6.40196473,106630.0,106620.0,0.00414457]
["bitfinex","BTCUSD",1747852014821,6.41196473,106630.0,106620.0,0.00414457]
["bitfinex","BTCUSD",1747852015029,6.41078086,106630.0,106620.0,0.00414457]
["bitfinex","BTCUSD",1747852015900,0.598259,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747852016136,6.99545108,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747852017078,1.95645108,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747852017540,1.47493108,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747852017742,2.15369751,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747852017975,1.38089751,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747852018192,1.80369751,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747852018417,2.14369751,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747852019450,1.36499751,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747852019657,2.19384666,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747852020281,2.20984666,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747852020520,2.19384666,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747852020730,1.34899751,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747852020942,2.11191751,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747852022295,2.11195751,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747852023737,1.05643257,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747852023964,1.40415781,106610.0,106600.0,0.22391939]
["bitfinex","BTCUSD",1747852024172,1.66765113,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747852024396,1.57346632,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747852024612,1.85571827,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747852025282,1.19807275,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747852025409,1.19807275,106610.0,106600.0,0.19061726]
["bitfinex","BTCUSD",1747852025612,1.47943275,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747852025895,1.47005312,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1747852026526,0.42541963,106610.0,106600.0,0.21453897]
["bitfinex","BTCUSD",1747852026696,1.39477845,106610.0,106600.0,0.23330025]
["bitfinex","BTCUSD",1747852027059,0.41604,106610.0,106600.0,0.24268058]
["bitfinex","BTCUSD",1747852027263,0.72553835,106610.0,106600.0,0.28496082]
["bitfinex","BTCUSD",1747852027669,0.71615846,106610.0,106600.0,0.28496082]
["bitfinex","BTCUSD",1747852027890,0.29236,106610.0,106600.0,0.33222037]
["bitfinex","BTCUSD",1747852028093,0.011,106610.0,106600.0,0.28496082]
["bitfinex","BTCUSD",1747852028297,0.011,106610.0,106600.0,0.37899439]
["bitfinex","BTCUSD",1747852028499,0.011,106610.0,106600.0,0.71899439]
["bitfinex","BTCUSD",1747852028699,0.011,106610.0,106600.0,1.11899439]
["bitfinex","BTCUSD",1747852028902,0.011,106610.0,106600.0,1.19400963]
["bitfinex","BTCUSD",1747852029102,0.011,106610.0,106600.0,1.2890432]
["bitfinex","BTCUSD",1747852029303,0.41749576,106650.0,106640.0,0.23021869]
["bitfinex","BTCUSD",1747852029505,0.71775271,106650.0,106640.0,0.23021869]
["bitfinex","BTCUSD",1747852029744,0.31263271,106650.0,106640.0,0.23021869]
["bitfinex","BTCUSD",1747852029946,0.28450465,106650.0,106640.0,0.23021869]
["bitfinex","BTCUSD",1747852030096,0.00314465,106650.0,106640.0,0.37435412]
["bitfinex","BTCUSD",1747852030730,0.00314465,106650.0,106640.0,0.77435412]
["bitfinex","BTCUSD",1747852031479,0.00314465,106650.0,106640.0,1.11435412]
["bitfinex","BTCUSD",1747852032261,0.00414465,106650.0,106640.0,1.12535412]
["bitfinex","BTCUSD",1747852032491,0.00414465,106650.0,106640.0,1.12744916]
["bitfinex","BTCUSD",1747852032685,0.00314465,106650.0,106640.0,1.12744916]
["bitfinex","BTCUSD",1747852032913,0.00614465,106650.0,106640.0,1.15244916]
["bitfinex","BTCUSD",1747852033443,0.00614465,106650.0,106640.0,1.1346473]
["bitfinex","BTCUSD",1747852033735,0.00614465,106650.0,106640.0,1.12155226]
["bitfinex","BTCUSD",1747852034494,0.00614465,106650.0,106640.0,1.98815026]
["bitfinex","BTCUSD",1747852034699,0.00614465,106650.0,106640.0,2.01421304]
["bitfinex","BTCUSD",1747852034900,0.00614465,106650.0,106640.0,2.02851012]
["bitfinex","BTCUSD",1747852035098,0.00614465,106650.0,106640.0,1.79310612]
["bitfinex","BTCUSD",1747852035300,0.00614465,106650.0,106640.0,1.88713969]
["bitfinex","BTCUSD",1747852035520,0.00614465,106650.0,106640.0,1.78567169]
["bitfinex","BTCUSD",1747852036083,0.00614465,106650.0,106640.0,1.45585369]
["bitfinex","BTCUSD",1747852036305,0.02489643,106650.0,106640.0,0.76701141]
["bitfinex","BTCUSD",1747852036523,0.00614465,106650.0,106640.0,0.75101141]
["bitfinex","BTCUSD",1747852037154,0.00614465,106650.0,106640.0,0.76555226]
["bitfinex","BTCUSD",1747852038865,0.00614465,106650.0,106640.0,0.78195226]
["bitfinex","BTCUSD",1747852039310,0.00614465,106650.0,106640.0,1.12195226]
["bitfinex","BTCUSD",1747852039552,0.00614465,106650.0,106640.0,1.73261183]
["bitfinex","BTCUSD",1747852039765,0.00614465,106650.0,106640.0,2.02385183]
["bitfinex","BTCUSD",1747852039994,0.00614465,106650.0,106640.0,2.05991117]
["bitfinex","BTCUSD",1747852040662,0.00614465,106650.0,106640.0,2.04991117]
["bitfinex","BTCUSD",1747852040873,0.00614465,106650.0,106640.0,1.70987517]
["bitfinex","BTCUSD",1747852041492,0.00614465,106650.0,106640.0,1.68381583]
["bitfinex","BTCUSD",1747852042195,0.00614465,106650.0,106640.0,1.69381583]
["bitfinex","BTCUSD",1747852044017,0.00614465,106650.0,106640.0,1.70381583]
["bitfinex","BTCUSD",1747852044230,0.0020408,106650.0,106640.0,1.72982701]
["bitfinex","BTCUSD",1747852044460,0.002,106670.0,106660.0,0.2156374]
["bitfinex","BTCUSD",1747852044679,0.00248233,106670.0,106660.0,0.60277825]
["bitfinex","BTCUSD",1747852044905,0.00248233,106670.0,106660.0,0.71461368]
["bitfinex","BTCUSD",1747852045122,0.00248233,106670.0,106660.0,1.11461368]
["bitfinex","BTCUSD",1747852046075,0.00348233,106670.0,106660.0,1.12461368]
["bitfinex","BTCUSD",1747852046481,0.00348233,106670.0,106660.0,1.91153068]
["bitfinex","BTCUSD",1747852046710,0.00448233,106670.0,106660.0,2.68037068]
["bitfinex","BTCUSD",1747852047593,0.00448233,106670.0,106660.0,2.36244068]
["bitfinex","BTCUSD",1747852047814,0.00066271,106670.0,106660.0,2.37244068]
["bitfinex","BTCUSD",1747852048454,0.00066271,106670.0,106660.0,1.60360068]
["bitfinex","BTCUSD",1747852048660,0.00066271,106670.0,106660.0,2.06000068]
["bitfinex","BTCUSD",1747852048865,0.002,106690.0,106680.0,0.57013783]
["bitfinex","BTCUSD",1747852049092,0.00214461,106690.0,106680.0,0.74180785]
["bitfinex","BTCUSD",1747852049451,0.00214461,106690.0,106680.0,1.14180785]
["bitfinex","BTCUSD",1747852049865,0.00214461,106690.0,106680.0,0.80180785]
["bitfinex","BTCUSD",1747852050883,0.21772138,106690.0,106680.0,0.4921773]
["bitfinex","BTCUSD",1747852051104,0.21772138,106690.0,106680.0,0.61559706]
["bitfinex","BTCUSD",1747852051326,0.02088953,106690.0,106680.0,0.62497027]
["bitfinex","BTCUSD",1747852051733,0.0302623,106690.0,106680.0,0.24951112]
["bitfinex","BTCUSD",1747852051952,0.0312623,106690.0,106680.0,0.25951112]
["bitfinex","BTCUSD",1747852052386,0.22809415,106690.0,106680.0,0.25951121]
["bitfinex","BTCUSD",1747852052589,0.22809415,106690.0,106680.0,0.25013791]
["bitfinex","BTCUSD",1747852052924,0.02188997,106690.0,106680.0,0.25013774]
["bitfinex","BTCUSD",1747852053359,0.20934896,106690.0,106680.0,0.24076453]
["bitfinex","BTCUSD",1747852053556,0.20934896,106690.0,106680.0,0.02]
["bitfinex","BTCUSD",1747852053557,0.66646984,106690.0,106680.0,0.02]
["bitfinex","BTCUSD",1747852054038,0.61483448,106690.0,106680.0,0.02]
["bitfinex","BTCUSD",1747852054484,0.61483448,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1747852054721,0.2277503,106680.0,106670.0,0.21240906]
["bitfinex","BTCUSD",1747852055026,0.60290387,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1747852055307,0.88515582,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1747852055869,0.60290387,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1747852056143,0.88515582,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1747852056352,1.22515582,106680.0,106670.0,0.003]
["bitfinex","BTCUSD",1747852056992,1.23382226,106680.0,106670.0,0.003]
["bitfinex","BTCUSD",1747852057182,1.25024897,106680.0,106670.0,0.008]
["bitfinex","BTCUSD",1747852057397,1.23382226,106680.0,106670.0,0.008]
["bitfinex","BTCUSD",1747852057802,0.95157031,106680.0,106670.0,0.008]
["bitfinex","BTCUSD",1747852058164,1.23382226,106680.0,106670.0,0.008]
["bitfinex","BTCUSD",1747852058376,0.95157031,106680.0,106670.0,0.008]
["bitfinex","BTCUSD",1747852058625,0.96046544,106680.0,106670.0,0.006]
["bitfinex","BTCUSD",1747852058840,0.96446544,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1747852059040,1.05849901,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1747852059612,1.24671739,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1747852060359,1.25171739,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1747852060793,1.25171739,106680.0,106650.0,0.01454085]
["bitfinex","BTCUSD",1747852060794,0.34,106670.0,106640.0,0.002]
["bitfinex","BTCUSD",1747852061011,1.1510855,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747852061264,1.74399264,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747852061481,1.75399264,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1747852061910,1.38173236,106650.0,106640.0,0.011]
["bitfinex","BTCUSD",1747852062133,2.15057236,106650.0,106640.0,0.011]
["bitfinex","BTCUSD",1747852062353,2.15057236,106650.0,106640.0,0.00248233]
["bitfinex","BTCUSD",1747852062608,2.18443776,106650.0,106640.0,0.00348233]
["bitfinex","BTCUSD",1747852063699,2.19343776,106650.0,106640.0,0.00448233]
["bitfinex","BTCUSD",1747852063926,2.27650106,106650.0,106640.0,0.00448233]
["bitfinex","BTCUSD",1747852064173,2.26250106,106650.0,106640.0,0.00348233]
["bitfinex","BTCUSD",1747852064393,2.26250106,106650.0,106620.0,0.002]
["bitfinex","BTCUSD",1747852064394,0.23742029,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1747852064617,0.97370581,106630.0,106620.0,0.00214465]
["bitfinex","BTCUSD",1747852064842,1.06773938,106630.0,106620.0,0.00214465]
["bitfinex","BTCUSD",1747852065911,1.08860478,106630.0,106620.0,0.00214465]
["bitfinex","BTCUSD",1747852066545,0.99857121,106630.0,106620.0,0.00214465]
["bitfinex","BTCUSD",1747852067199,0.98760094,106630.0,106620.0,0.00214465]
["bitfinex","BTCUSD",1747852067610,0.576659,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747852067831,2.11706452,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747852068043,2.21109809,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747852068280,1.04539257,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747852068500,1.80451257,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747852068713,2.11706452,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1747852069178,2.11806452,106610.0,106600.0,0.011]
["bitfinex","BTCUSD",1747852069394,2.10296452,106610.0,106600.0,0.011]
["bitfinex","BTCUSD",1747852069622,2.10396452,106610.0,106600.0,0.02]
["bitfinex","BTCUSD",1747852070265,2.08876452,106610.0,106600.0,0.02]
["bitfinex","BTCUSD",1747852070478,1.04739257,106610.0,106600.0,0.02]
["bitfinex","BTCUSD",1747852070907,1.79721303,106610.0,106600.0,0.20761726]
["bitfinex","BTCUSD",1747852071117,1.79721303,106610.0,106600.0,0.21699812]
["bitfinex","BTCUSD",1747852071510,1.79721303,106610.0,106600.0,0.02]
["bitfinex","BTCUSD",1747852071902,1.03801303,106610.0,106600.0,0.02]
["bitfinex","BTCUSD",1747852072106,0.208359,106610.0,106600.0,0.24091939]
["bitfinex","BTCUSD",1747852072312,0.32079833,106610.0,106600.0,0.25029972]
["bitfinex","BTCUSD",1747852072676,0.48963918,106610.0,106600.0,0.23153888]
["bitfinex","BTCUSD",1747852072893,0.48963918,106610.0,106600.0,0.25029998]
["bitfinex","BTCUSD",1747852073108,0.48963918,106610.0,106600.0,0.23153888]
["bitfinex","BTCUSD",1747852073320,0.55157406,106610.0,106600.0,0.23153897]
["bitfinex","BTCUSD",1747852073735,0.55157406,106610.0,106600.0,0.24091965]
["bitfinex","BTCUSD",1747852073946,0.49901916,106610.0,106600.0,0.25030007]
["bitfinex","BTCUSD",1747852074155,0.30207952,106610.0,106600.0,0.2596804]
["bitfinex","BTCUSD",1747852074362,0.30207943,106610.0,106600.0,0.26906064]
["bitfinex","BTCUSD",1747852074584,0.30207943,106610.0,106600.0,0.46950945]
["bitfinex","BTCUSD",1747852074585,0.002,106610.0,106600.0,0.46950945]
["bitfinex","BTCUSD",1747852074791,0.002,106610.0,106600.0,0.47914745]
["bitfinex","BTCUSD",1747852074994,0.002,106610.0,106600.0,0.38511388]
["bitfinex","BTCUSD",1747852075209,0.19897893,106610.0,106600.0,0.66580007]
["bitfinex","BTCUSD",1747852075413,0.19897893,106610.0,106600.0,0.65968057]
["bitfinex","BTCUSD",1747852075414,0.03013826,106610.0,106600.0,0.65968057]
["bitfinex","BTCUSD",1747852075615,0.22711781,106610.0,106600.0,0.66906108]
["bitfinex","BTCUSD",1747852075821,0.50843781,106610.0,106600.0,0.66906046]
["bitfinex","BTCUSD",1747852076022,0.32083797,106610.0,106600.0,0.66906046]
["bitfinex","BTCUSD",1747852076229,0.33021777,106610.0,106600.0,0.66906046]
["bitfinex","BTCUSD",1747852076620,0.31145808,106610.0,106600.0,0.66906046]
["bitfinex","BTCUSD",1747852076879,0.002,106610.0,106600.0,0.88026311]
["bitfinex","BTCUSD",1747852078133,0.002,106610.0,106600.0,1.22026311]
["bitfinex","BTCUSD",1747852078779,0.002,106610.0,106600.0,1.2326532]
["bitfinex","BTCUSD",1747852078995,0.002,106610.0,106600.0,1.7715642]
["bitfinex","BTCUSD",1747852079205,0.002,106610.0,106600.0,1.85657944]
["bitfinex","BTCUSD",1747852079408,0.28132,106640.0,106630.0,0.26143892]
["bitfinex","BTCUSD",1747852079585,0.28132,106640.0,106630.0,0.28760527]
["bitfinex","BTCUSD",1747852080030,0.01137567,106650.0,106640.0,0.23021869]
["bitfinex","BTCUSD",1747852080252,0.30221625,106650.0,106640.0,0.23021869]
["bitfinex","BTCUSD",1747852080524,0.01875389,106640.0,106630.0,0.60210532]
["bitfinex","BTCUSD",1747852080784,0.39625052,106650.0,106640.0,0.19692404]
["bitfinex","BTCUSD",1747852081019,0.49912271,106650.0,106640.0,0.19692422]
["bitfinex","BTCUSD",1747852081239,0.00937664,106640.0,106630.0,0.63523848]
["bitfinex","BTCUSD",1747852081454,0.01875336,106640.0,106630.0,0.63523848]
["bitfinex","BTCUSD",1747852081657,0.20842625,106650.0,106640.0,0.22084197]
["bitfinex","BTCUSD",1747852081934,0.50161383,106650.0,106640.0,0.01454085]
["bitfinex","BTCUSD",1747852082194,0.49223781,106650.0,106640.0,0.01454085]
["bitfinex","BTCUSD",1747852082446,0.49523781,106650.0,106640.0,0.22084223]
["bitfinex","BTCUSD",1747852083070,0.18754688,106640.0,106620.0,0.18756621]
["bitfinex","BTCUSD",1747852083282,0.02813554,106620.0,106610.0,0.22282756]
["bitfinex","BTCUSD",1747852083514,0.29065804,106630.0,106620.0,0.2157183]
["bitfinex","BTCUSD",1747852083729,0.29065752,106630.0,106620.0,0.22088067]
["bitfinex","BTCUSD",1747852083932,0.28128,106630.0,106620.0,0.23025915]
["bitfinex","BTCUSD",1747852084382,0.00214465,106650.0,106640.0,0.23021869]
["bitfinex","BTCUSD",1747852084597,0.28342465,106650.0,106640.0,0.23021869]
["bitfinex","BTCUSD",1747852085036,0.00214465,106650.0,106640.0,0.32425226]
["bitfinex","BTCUSD",1747852085251,0.00214465,106650.0,106640.0,0.26131869]
["bitfinex","BTCUSD",1747852085488,0.00214465,106650.0,106640.0,0.24621869]
["bitfinex","BTCUSD",1747852085692,0.00214465,106650.0,106640.0,0.23021869]
["bitfinex","BTCUSD",1747852085897,0.28342465,106650.0,106640.0,0.23021869]
["bitfinex","BTCUSD",1747852086105,0.28342465,106650.0,106640.0,0.23621869]
["bitfinex","BTCUSD",1747852086537,0.28342465,106650.0,106640.0,0.26132384]
["bitfinex","BTCUSD",1747852086760,0.28342465,106650.0,106640.0,0.26932384]
["bitfinex","BTCUSD",1747852087178,0.28342465,106650.0,106640.0,0.67942384]
["bitfinex","BTCUSD",1747852087395,0.28342465,106650.0,106640.0,0.68742384]
["bitfinex","BTCUSD",1747852087603,0.28342465,106650.0,106640.0,0.66231869]
["bitfinex","BTCUSD",1747852088452,0.00214465,106650.0,106640.0,0.66231869]
["bitfinex","BTCUSD",1747852088656,0.28338465,106650.0,106640.0,0.66231869]
["bitfinex","BTCUSD",1747852090131,0.28338465,106650.0,106640.0,0.26231869]
["bitfinex","BTCUSD",1747852090347,0.00214465,106650.0,106640.0,0.24621869]
["bitfinex","BTCUSD",1747852090567,0.00214465,106650.0,106640.0,0.70863095]
["bitfinex","BTCUSD",1747852091600,0.00214465,106650.0,106640.0,0.72503095]
["bitfinex","BTCUSD",1747852091806,0.00214465,106650.0,106640.0,0.69303095]
["bitfinex","BTCUSD",1747852092472,0.00214465,106650.0,106640.0,1.11125226]
["bitfinex","BTCUSD",1747852095563,0.00214465,106650.0,106640.0,1.74464926]
["bitfinex","BTCUSD",1747852095765,0.00214465,106650.0,106640.0,1.33215271]
["bitfinex","BTCUSD",1747852096399,0.00214465,106650.0,106640.0,1.30184171]
["bitfinex","BTCUSD",1747852096595,0.00214465,106650.0,106640.0,1.28584171]
["bitfinex","BTCUSD",1747852096909,0.00314465,106650.0,106640.0,1.38887528]
["bitfinex","BTCUSD",1747852097113,0.00314465,106650.0,106640.0,1.36831028]
["bitfinex","BTCUSD",1747852097306,0.00314465,106650.0,106640.0,1.22441628]
["bitfinex","BTCUSD",1747852097485,0.00314465,106650.0,106640.0,1.34001428]
["bitfinex","BTCUSD",1747852098572,0.00314465,106650.0,106640.0,1.34501428]
["bitfinex","BTCUSD",1747852099576,0.302,106670.0,106660.0,0.60307825]
["bitfinex","BTCUSD",1747852099577,0.28514465,106670.0,106660.0,0.60307825]
["bitfinex","BTCUSD",1747852099719,0.28562698,106670.0,106660.0,0.71491368]
["bitfinex","BTCUSD",1747852100140,0.28562698,106670.0,106660.0,1.11491368]
["bitfinex","BTCUSD",1747852101027,0.28562698,106670.0,106660.0,1.11891368]
["bitfinex","BTCUSD",1747852101225,0.28562698,106670.0,106660.0,1.13049576]
["bitfinex","BTCUSD",1747852101707,0.28562698,106670.0,106660.0,2.27710276]
["bitfinex","BTCUSD",1747852101924,0.28562698,106670.0,106660.0,1.98030276]
["bitfinex","BTCUSD",1747852102129,0.28562698,106670.0,106660.0,2.00639752]
["bitfinex","BTCUSD",1747852102533,0.28562698,106670.0,106660.0,2.05139752]
["bitfinex","BTCUSD",1747852102748,0.17379155,106670.0,106660.0,2.04959566]
["bitfinex","BTCUSD",1747852102956,0.17379155,106670.0,106660.0,2.05659566]
["bitfinex","BTCUSD",1747852103158,0.001,106680.0,106670.0,0.61125804]
["bitfinex","BTCUSD",1747852103374,3.534e-05,106680.0,106670.0,1.58109361]
["bitfinex","BTCUSD",1747852103588,0.00096,106690.0,106680.0,0.01]
["bitfinex","BTCUSD",1747852103813,0.00188738,106710.0,106700.0,0.60119741]
["bitfinex","BTCUSD",1747852104051,0.00188738,106710.0,106700.0,2.38014998]
["bitfinex","BTCUSD",1747852104700,0.002,106730.0,106720.0,0.60115702]
["bitfinex","BTCUSD",1747852104913,0.00214459,106730.0,106720.0,0.97635059]
["bitfinex","BTCUSD",1747852105576,0.00214459,106730.0,106720.0,2.55970759]
["bitfinex","BTCUSD",1747852105826,0.00214459,106730.0,106720.0,2.51734559]
["bitfinex","BTCUSD",1747852105990,0.00214459,106730.0,106720.0,1.52535859]
["bitfinex","BTCUSD",1747852106245,0.00214459,106730.0,106720.0,1.52935859]
["bitfinex","BTCUSD",1747852106674,0.00214459,106730.0,106720.0,1.54080815]
["bitfinex","BTCUSD",1747852107332,0.00214459,106730.0,106720.0,1.11464015]
["bitfinex","BTCUSD",1747852107535,0.00214459,106730.0,106720.0,1.86636015]
["bitfinex","BTCUSD",1747852107775,0.00214459,106730.0,106720.0,1.99116115]
["bitfinex","BTCUSD",1747852107932,0.00214459,106730.0,106720.0,1.11464015]
["bitfinex","BTCUSD",1747852108133,0.00214459,106730.0,106720.0,2.20439915]
["bitfinex","BTCUSD",1747852108372,0.00214459,106730.0,106720.0,1.45267915]
["bitfinex","BTCUSD",1747852108575,0.00214459,106730.0,106720.0,2.20431915]
["bitfinex","BTCUSD",1747852109000,0.00214459,106730.0,106720.0,2.20031915]
["bitfinex","BTCUSD",1747852109217,0.00214459,106730.0,106720.0,2.20531915]
["bitfinex","BTCUSD",1747852109782,0.00214459,106730.0,106720.0,2.20527915]
["bitfinex","BTCUSD",1747852110184,0.00214459,106730.0,106720.0,2.16814015]
["bitfinex","BTCUSD",1747852113493,0.00214459,106730.0,106720.0,2.15914015]
["bitfinex","BTCUSD",1747852113688,0.00214459,106730.0,106720.0,2.16614015]
["bitfinex","BTCUSD",1747852114083,0.002,106750.0,106740.0,0.57001664]
["bitfinex","BTCUSD",1747852114284,0.002,106750.0,106740.0,0.66405021]
["bitfinex","BTCUSD",1747852114802,0.002,106750.0,106740.0,1.23186721]
["bitfinex","BTCUSD",1747852115033,0.002,106750.0,106740.0,1.06405021]
["bitfinex","BTCUSD",1747852115279,0.002,106750.0,106740.0,1.31159621]
["bitfinex","BTCUSD",1747852115485,0.002,106750.0,106740.0,1.16439621]
["bitfinex","BTCUSD",1747852116040,0.002,106750.0,106740.0,1.06405021]
["bitfinex","BTCUSD",1747852116231,0.002,106750.0,106740.0,1.07793364]
["bitfinex","BTCUSD",1747852116433,0.002,106750.0,106740.0,1.08193364]
["bitfinex","BTCUSD",1747852116652,0.002,106750.0,106740.0,1.08693364]
["bitfinex","BTCUSD",1747852117070,0.002,106750.0,106740.0,1.55737364]
["bitfinex","BTCUSD",1747852117471,0.002,106750.0,106740.0,1.08693364]
["bitfinex","BTCUSD",1747852119868,0.002,106750.0,106740.0,0.009]
["bitfinex","BTCUSD",1747852119869,0.25005533,106750.0,106740.0,0.009]
["bitfinex","BTCUSD",1747852120072,0.29495903,106750.0,106740.0,0.009]
["bitfinex","BTCUSD",1747852120489,0.24934647,106750.0,106740.0,0.20573973]
["bitfinex","BTCUSD",1747852120882,0.23997923,106750.0,106740.0,0.009]
["bitfinex","BTCUSD",1747852121088,0.23997923,106750.0,106740.0,0.004]
["bitfinex","BTCUSD",1747852121595,0.23997923,106750.0,106740.0,0.01654085]
["bitfinex","BTCUSD",1747852121815,0.95626475,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747852122026,1.05029832,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1747852122694,1.06316591,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1747852122918,1.06316591,106750.0,106700.0,0.30194378]
["bitfinex","BTCUSD",1747852122919,0.02811198,106710.0,106700.0,0.30194378]
["bitfinex","BTCUSD",1747852123126,0.53822667,106710.0,106700.0,0.29271657]
["bitfinex","BTCUSD",1747852123336,0.34143181,106710.0,106700.0,0.30208802]
["bitfinex","BTCUSD",1747852123565,0.35080282,106710.0,106700.0,0.70208802]
["bitfinex","BTCUSD",1747852123736,0.35080282,106710.0,106700.0,0.64161363]
["bitfinex","BTCUSD",1747852123957,0.35080282,106710.0,106700.0,0.62707278]
["bitfinex","BTCUSD",1747852124159,0.53822667,106710.0,106700.0,0.59895799]
["bitfinex","BTCUSD",1747852124369,0.52885671,106710.0,106700.0,0.40214459]
["bitfinex","BTCUSD",1747852124539,0.51948596,106710.0,106700.0,0.60832988]
["bitfinex","BTCUSD",1747852124883,0.51948596,106710.0,106700.0,0.23824244]
["bitfinex","BTCUSD",1747852125028,0.52816463,106710.0,106700.0,0.23824244]
["bitfinex","BTCUSD",1747852125233,0.52816463,106710.0,106700.0,0.43205751]
["bitfinex","BTCUSD",1747852125444,0.51879362,106710.0,106700.0,0.00814459]
["bitfinex","BTCUSD",1747852125645,0.51879362,106710.0,106700.0,0.02268544]
["bitfinex","BTCUSD",1747852126300,0.3242399,106710.0,106700.0,0.238242]
["bitfinex","BTCUSD",1747852126524,0.53653512,106710.0,106700.0,0.21949884]
["bitfinex","BTCUSD",1747852126757,0.53653565,106710.0,106700.0,0.02268544]
["bitfinex","BTCUSD",1747852126965,0.53653565,106710.0,106700.0,0.21949893]
["bitfinex","BTCUSD",1747852127171,0.53653565,106710.0,106700.0,0.22887091]
["bitfinex","BTCUSD",1747852127344,0.53657565,106710.0,106700.0,0.23824271]
["bitfinex","BTCUSD",1747852127554,0.53657565,106710.0,106700.0,0.24761442]
["bitfinex","BTCUSD",1747852128091,0.53657565,106710.0,106700.0,0.22887091]
["bitfinex","BTCUSD",1747852128270,0.51783371,106710.0,106700.0,0.02268544]
["bitfinex","BTCUSD",1747852128478,0.51783371,106710.0,106700.0,0.21012686]
["bitfinex","BTCUSD",1747852128691,0.51783371,106710.0,106700.0,0.21949884]
["bitfinex","BTCUSD",1747852128830,0.51783371,106710.0,106700.0,0.02268544]
["bitfinex","BTCUSD",1747852129054,1.26681184,106710.0,106700.0,0.00814459]
["bitfinex","BTCUSD",1747852129269,0.56220427,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747852129476,1.70582979,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747852129969,1.71450846,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747852130180,1.81854203,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747852130603,1.80854203,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747852130811,1.72454846,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747852131253,1.73344289,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747852131488,0.98196289,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747852131696,1.72344289,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747852131923,0.54624293,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1747852132135,0.9529765,106670.0,106660.0,0.00214461]
["bitfinex","BTCUSD",1747852132796,1.02107306,106670.0,106660.0,0.00214461]
["bitfinex","BTCUSD",1747852133618,0.6719765,106670.0,106660.0,0.20840704]
["bitfinex","BTCUSD",1747852133820,1.45611831,106670.0,106660.0,0.19903181]
["bitfinex","BTCUSD",1747852134158,1.42799552,106670.0,106660.0,0.00214461]
["bitfinex","BTCUSD",1747852134560,1.42899552,106670.0,106660.0,0.00314461]
["bitfinex","BTCUSD",1747852135185,1.42899552,106670.0,106660.0,0.19065632]
["bitfinex","BTCUSD",1747852135319,1.42899552,106670.0,106660.0,0.20003181]
["bitfinex","BTCUSD",1747852135682,1.43836987,106670.0,106660.0,0.20940713]
["bitfinex","BTCUSD",1747852135874,1.43836987,106670.0,106660.0,0.19065632]
["bitfinex","BTCUSD",1747852136105,1.43836987,106670.0,106660.0,0.2000319]
["bitfinex","BTCUSD",1747852136259,1.43836987,106670.0,106660.0,0.20940739]
["bitfinex","BTCUSD",1747852136469,0.80072987,106670.0,106660.0,0.20940739]
["bitfinex","BTCUSD",1747852136641,0.96829719,106670.0,106660.0,0.23332347]
["bitfinex","BTCUSD",1747852136851,0.78080305,106670.0,106660.0,0.24269844]
["bitfinex","BTCUSD",1747852137286,0.97767189,106670.0,106660.0,0.23332365]
["bitfinex","BTCUSD",1747852137459,0.79017775,106670.0,106660.0,0.25207402]
["bitfinex","BTCUSD",1747852137659,0.79017775,106670.0,106660.0,0.25207341]
["bitfinex","BTCUSD",1747852137872,0.001,106670.0,106660.0,0.25207341]
["bitfinex","BTCUSD",1747852138140,0.29045391,106670.0,106660.0,0.25107341]
["bitfinex","BTCUSD",1747852138349,0.30920208,106670.0,106660.0,0.25207341]
["bitfinex","BTCUSD",1747852138558,0.29045391,106670.0,106660.0,0.25207341]
["bitfinex","BTCUSD",1747852138737,0.290454,106670.0,106660.0,0.25207341]
["bitfinex","BTCUSD",1747852139037,0.29045391,106670.0,106660.0,0.25207341]
["bitfinex","BTCUSD",1747852139460,0.299828,106670.0,106660.0,0.25207341]
["bitfinex","BTCUSD",1747852139673,0.29045391,106670.0,106660.0,0.25207341]
["bitfinex","BTCUSD",1747852139885,0.29982808,106670.0,106660.0,0.25207341]
["bitfinex","BTCUSD",1747852140144,0.299868,106670.0,106660.0,0.25207341]
["bitfinex","BTCUSD",1747852140589,0.30924217,106670.0,106660.0,0.25207341]
["bitfinex","BTCUSD",1747852140778,0.31861643,106670.0,106660.0,0.25207341]
["bitfinex","BTCUSD",1747852141011,0.30924217,106670.0,106660.0,0.25207341]
["bitfinex","BTCUSD",1747852141229,0.31861661,106670.0,106660.0,0.25207341]
["bitfinex","BTCUSD",1747852141451,0.30924217,106670.0,106660.0,0.25207341]
["bitfinex","BTCUSD",1747852141689,0.01417781,106680.0,106670.0,0.23015804]
["bitfinex","BTCUSD",1747852141903,0.67011899,106690.0,106670.0,0.23015734]
["bitfinex","BTCUSD",1747852142101,0.02811707,106690.0,106680.0,0.23013783]
["bitfinex","BTCUSD",1747852142309,0.30923707,106690.0,106680.0,0.23013783]
["bitfinex","BTCUSD",1747852142554,0.31860984,106690.0,106680.0,0.23013783]
["bitfinex","BTCUSD",1747852143201,0.002,106710.0,106700.0,0.21135416]
["bitfinex","BTCUSD",1747852143425,0.29249049,106710.0,106700.0,0.23009732]
["bitfinex","BTCUSD",1747852143839,0.30186106,106710.0,106700.0,0.23009732]
["bitfinex","BTCUSD",1747852144051,0.32060282,106710.0,106700.0,0.23009732]
["bitfinex","BTCUSD",1747852144277,0.32997392,106710.0,106700.0,0.23009732]
["bitfinex","BTCUSD",1747852144490,0.32997392,106710.0,106700.0,0.23109732]
["bitfinex","BTCUSD",1747852144695,0.32997392,106710.0,106700.0,0.01554085]
["bitfinex","BTCUSD",1747852144696,0.50802728,106710.0,106700.0,0.01554085]
["bitfinex","BTCUSD",1747852144906,0.50802728,106710.0,106700.0,0.20298227]
["bitfinex","BTCUSD",1747852144907,0.58700977,106710.0,106700.0,0.20298227]
["bitfinex","BTCUSD",1747852145180,0.30186211,106710.0,106700.0,0.23109777]
["bitfinex","BTCUSD",1747852145394,0.30186211,106710.0,106700.0,0.24046922]
["bitfinex","BTCUSD",1747852145395,0.002,106710.0,106700.0,0.24046922]
["bitfinex","BTCUSD",1747852145612,0.002,106710.0,106700.0,0.22592837]
["bitfinex","BTCUSD",1747852145829,0.002,106710.0,106700.0,0.65896194]
["bitfinex","BTCUSD",1747852146034,0.002,106710.0,106700.0,0.76557718]
["bitfinex","BTCUSD",1747852146736,0.002,106710.0,106700.0,1.95359718]
["bitfinex","BTCUSD",1747852146952,0.002,106710.0,106700.0,2.02559718]
["bitfinex","BTCUSD",1747852147174,0.002,106710.0,106700.0,2.02759718]
["bitfinex","BTCUSD",1747852147388,0.002,106730.0,106720.0,0.58781617]
["bitfinex","BTCUSD",1747852147604,0.00214451,106730.0,106720.0,1.44439059]
["bitfinex","BTCUSD",1747852147823,0.00214451,106730.0,106720.0,1.84439059]
["bitfinex","BTCUSD",1747852150136,0.00214451,106730.0,106720.0,1.84939059]
["bitfinex","BTCUSD",1747852150395,0.00214451,106730.0,106720.0,1.85339059]
["bitfinex","BTCUSD",1747852150512,0.00214451,106730.0,106720.0,1.84839059]
["bitfinex","BTCUSD",1747852151522,0.00214451,106730.0,106720.0,1.84439059]
["bitfinex","BTCUSD",1747852151948,0.00214451,106730.0,106720.0,1.85739059]
["bitfinex","BTCUSD",1747852152149,0.00214451,106730.0,106720.0,2.26203059]
["bitfinex","BTCUSD",1747852152555,0.00214451,106730.0,106720.0,2.27576227]
["bitfinex","BTCUSD",1747852153209,0.00214451,106730.0,106720.0,3.80577627]
["bitfinex","BTCUSD",1747852153428,0.00214451,106730.0,106720.0,3.62723727]
["bitfinex","BTCUSD",1747852153718,0.00214451,106730.0,106720.0,3.03616527]
["bitfinex","BTCUSD",1747852153923,0.003,106750.0,106740.0,0.60171664]
["bitfinex","BTCUSD",1747852154121,0.003,106750.0,106740.0,0.69575021]
["bitfinex","BTCUSD",1747852154560,0.003,106750.0,106740.0,1.09575021]
["bitfinex","BTCUSD",1747852154763,0.003,106750.0,106740.0,1.07975021]
["bitfinex","BTCUSD",1747852154967,0.003,106750.0,106740.0,1.19077021]
["bitfinex","BTCUSD",1747852155179,0.003,106750.0,106740.0,1.19477021]
["bitfinex","BTCUSD",1747852155507,0.003,106750.0,106740.0,1.19777021]
["bitfinex","BTCUSD",1747852156340,0.003,106750.0,106740.0,0.73105021]
["bitfinex","BTCUSD",1747852159486,0.003,106750.0,106740.0,0.33105021]
["bitfinex","BTCUSD",1747852160112,0.003,106750.0,106740.0,0.73105021]
["bitfinex","BTCUSD",1747852160309,0.01236706,106750.0,106740.0,0.73105021]
["bitfinex","BTCUSD",1747852160493,0.003,106750.0,106740.0,0.6182805]
["bitfinex","BTCUSD",1747852160701,0.24118836,106750.0,106740.0,0.19437118]
["bitfinex","BTCUSD",1747852160858,0.24118836,106750.0,106740.0,0.21828041]
["bitfinex","BTCUSD",1747852161070,0.24118836,106750.0,106740.0,0.21310785]
["bitfinex","BTCUSD",1747852161652,0.28404102,106750.0,106740.0,0.21128041]
["bitfinex","BTCUSD",1747852161879,0.28404102,106750.0,106740.0,0.01554085]
["bitfinex","BTCUSD",1747852162100,0.55559378,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1747852162317,0.64962735,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1747852162734,0.33475474,106750.0,106740.0,0.20710768]
["bitfinex","BTCUSD",1747852162947,0.53147604,106750.0,106740.0,0.21228041]
["bitfinex","BTCUSD",1747852163163,0.54246184,106750.0,106740.0,0.21228041]
["bitfinex","BTCUSD",1747852163336,0.54246184,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1747852163559,0.96712817,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1747852163757,1.33799547,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1747852163996,1.80463547,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1747852164138,1.80363547,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1747852164571,1.81231504,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1747852165002,1.16052774,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1747852165180,1.44144774,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1747852165579,0.5554764,106740.0,106730.0,0.20612724]
["bitfinex","BTCUSD",1747852165784,0.56484443,106740.0,106730.0,0.21549632]
["bitfinex","BTCUSD",1747852165969,0.56484443,106740.0,106730.0,0.22486523]
["bitfinex","BTCUSD",1747852166169,0.21547588,106740.0,106730.0,0.23423405]
["bitfinex","BTCUSD",1747852166372,0.29032803,106740.0,106730.0,0.2487749]
["bitfinex","BTCUSD",1747852166619,0.29969579,106740.0,106730.0,0.2487749]
["bitfinex","BTCUSD",1747852166798,0.30906399,106740.0,106730.0,0.2487749]
["bitfinex","BTCUSD",1747852166994,0.30906408,106740.0,106730.0,0.2487749]
["bitfinex","BTCUSD",1747852167205,0.31843229,106740.0,106730.0,0.2487749]
["bitfinex","BTCUSD",1747852167459,0.03747229,106740.0,106730.0,0.2487749]
["bitfinex","BTCUSD",1747852167755,0.3184322,106740.0,106730.0,0.2487749]
["bitfinex","BTCUSD",1747852167982,0.30906391,106740.0,106730.0,0.6487749]
["bitfinex","BTCUSD",1747852168183,0.0374722,106740.0,106730.0,0.6487749]
["bitfinex","BTCUSD",1747852168387,0.00936961,106720.0,106710.0,0.19679277]
["bitfinex","BTCUSD",1747852168603,0.05970785,106730.0,106720.0,0.23005692]
["bitfinex","BTCUSD",1747852168831,0.03413842,106730.0,106720.0,0.23942662]
["bitfinex","BTCUSD",1747852169117,0.02476882,106730.0,106720.0,0.23942662]
["bitfinex","BTCUSD",1747852169328,0.05287641,106730.0,106720.0,0.23942662]
["bitfinex","BTCUSD",1747852169536,0.03413781,106730.0,106720.0,0.23942662]
["bitfinex","BTCUSD",1747852169740,0.29969781,106730.0,106720.0,0.23942662]
["bitfinex","BTCUSD",1747852170163,0.01873781,106730.0,106720.0,0.23942662]
["bitfinex","BTCUSD",1747852170394,0.29969781,106730.0,106720.0,0.23942662]
["bitfinex","BTCUSD",1747852170990,0.30906698,106730.0,106720.0,0.23942662]
["bitfinex","BTCUSD",1747852171203,0.0281069,106730.0,106720.0,0.23942662]
["bitfinex","BTCUSD",1747852171353,0.3090669,106730.0,106720.0,0.23942662]
["bitfinex","BTCUSD",1747852171566,0.3090669,106730.0,106720.0,0.24042662]
["bitfinex","BTCUSD",1747852171769,0.31843616,106730.0,106720.0,0.24042662]
["bitfinex","BTCUSD",1747852171980,0.32715783,106730.0,106720.0,0.24042662]
["bitfinex","BTCUSD",1747852172438,0.30841948,106730.0,106720.0,0.24042662]
["bitfinex","BTCUSD",1747852172656,0.00872167,106730.0,106720.0,0.24042662]
["bitfinex","BTCUSD",1747852173105,0.05045466,106750.0,106740.0,0.21547579]
["bitfinex","BTCUSD",1747852173312,0.31106136,106750.0,106740.0,0.21547579]
["bitfinex","BTCUSD",1747852173472,0.32042886,106750.0,106740.0,0.21547579]
["bitfinex","BTCUSD",1747852173699,0.32042886,106750.0,106740.0,0.23001664]
["bitfinex","BTCUSD",1747852173700,0.28296,106750.0,106740.0,0.23001664]
["bitfinex","BTCUSD",1747852174189,0.31042631,106750.0,106740.0,0.23001664]
["bitfinex","BTCUSD",1747852174390,0.31979355,106750.0,106740.0,0.63001664]
["bitfinex","BTCUSD",1747852174613,0.31979337,106750.0,106740.0,0.63001664]
["bitfinex","BTCUSD",1747852174795,0.61054841,106750.0,106740.0,0.6206487]
["bitfinex","BTCUSD",1747852174986,0.61054841,106750.0,106740.0,0.63001673]
["bitfinex","BTCUSD",1747852175195,0.52588252,106750.0,106740.0,0.23001673]
["bitfinex","BTCUSD",1747852175630,0.32916122,106750.0,106740.0,0.23938467]
["bitfinex","BTCUSD",1747852175852,0.31979372,106750.0,106740.0,0.23938467]
["bitfinex","BTCUSD",1747852176068,0.02009924,106750.0,106740.0,0.23938467]
["bitfinex","BTCUSD",1747852176287,0.30105924,106750.0,106740.0,0.23938467]
["bitfinex","BTCUSD",1747852176764,0.31042639,106750.0,106740.0,0.23938467]
["bitfinex","BTCUSD",1747852176998,0.30105924,106750.0,106740.0,0.23938467]
["bitfinex","BTCUSD",1747852177228,0.31979363,106750.0,106740.0,0.23938467]
["bitfinex","BTCUSD",1747852177452,0.03883363,106750.0,106740.0,0.23001673]
["bitfinex","BTCUSD",1747852177663,0.03883363,106750.0,106740.0,0.23938467]
["bitfinex","BTCUSD",1747852177864,0.04820104,106750.0,106740.0,0.23938467]
["bitfinex","BTCUSD",1747852178509,0.24974207,106750.0,106740.0,0.20191203]
["bitfinex","BTCUSD",1747852178716,0.50714831,106750.0,106740.0,0.22064879]
["bitfinex","BTCUSD",1747852178924,0.31979451,106750.0,106740.0,0.23938493]
["bitfinex","BTCUSD",1747852180201,0.3291621,106750.0,106740.0,0.23938493]
["bitfinex","BTCUSD",1747852180414,0.01073227,106750.0,106740.0,0.23938493]
["bitfinex","BTCUSD",1747852181603,0.02009916,106750.0,106740.0,0.23938493]
["bitfinex","BTCUSD",1747852181747,0.02009916,106750.0,106740.0,0.24138493]
["bitfinex","BTCUSD",1747852181958,0.03883337,106750.0,106740.0,0.24338493]
["bitfinex","BTCUSD",1747852182162,0.04820087,106750.0,106740.0,0.24338493]
["bitfinex","BTCUSD",1747852182429,0.03883337,106750.0,106740.0,0.24338493]
["bitfinex","BTCUSD",1747852182543,0.03883328,106750.0,106740.0,0.24338493]
["bitfinex","BTCUSD",1747852182759,0.02009916,106750.0,106740.0,0.24138493]
["bitfinex","BTCUSD",1747852182942,0.02009916,106750.0,106740.0,0.23938493]
["bitfinex","BTCUSD",1747852183184,0.03883337,106750.0,106740.0,0.23938493]
["bitfinex","BTCUSD",1747852183388,0.02946622,106750.0,106740.0,0.24038493]
["bitfinex","BTCUSD",1747852184103,0.03883346,106750.0,106740.0,0.24038493]
["bitfinex","BTCUSD",1747852185127,0.10921803,106750.0,106740.0,0.23101699]
["bitfinex","BTCUSD",1747852185333,0.05756838,106750.0,106740.0,0.24038502]
["bitfinex","BTCUSD",1747852185590,0.04820079,106750.0,106740.0,0.01554085]
["bitfinex","BTCUSD",1747852185786,1.07732887,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1747852186022,1.28581702,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1747852186497,1.30477397,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1747852186721,0.54614629,106720.0,106710.0,0.00014451]
["bitfinex","BTCUSD",1747852186912,0.20618477,106700.0,106690.0,0.14343676]
["bitfinex","BTCUSD",1747852187115,0.20618529,106700.0,106690.0,0.14343676]
["bitfinex","BTCUSD",1747852187365,0.20620409,106690.0,106680.0,0.1988503]
["bitfinex","BTCUSD",1747852187572,0.01874448,106690.0,106680.0,0.22697054]
["bitfinex","BTCUSD",1747852187780,0.02811699,106690.0,106680.0,0.22697054]
["bitfinex","BTCUSD",1747852188104,0.03748967,106690.0,106680.0,0.24151139]
["bitfinex","BTCUSD",1747852188338,0.02811699,106690.0,106680.0,0.22697054]
["bitfinex","BTCUSD",1747852188531,0.01874448,106690.0,106680.0,0.24151139]
["bitfinex","BTCUSD",1747852188734,0.02811699,106690.0,106680.0,0.24151139]
["bitfinex","BTCUSD",1747852188966,0.22494937,106690.0,106680.0,0.2028503]
["bitfinex","BTCUSD",1747852189171,0.22494937,106690.0,106680.0,0.20285038]
["bitfinex","BTCUSD",1747852189172,0.49653704,106690.0,106680.0,0.20285038]
["bitfinex","BTCUSD",1747852189378,0.28096,106690.0,106680.0,0.23097097]
["bitfinex","BTCUSD",1747852189611,0.28096,106690.0,106680.0,0.24534418]
["bitfinex","BTCUSD",1747852189612,0.29033215,106690.0,106680.0,0.24534418]
["bitfinex","BTCUSD",1747852189817,0.29970457,106690.0,106680.0,0.25988503]
["bitfinex","BTCUSD",1747852189992,0.29970448,106690.0,106680.0,0.25488503]
["bitfinex","BTCUSD",1747852190202,0.3090769,106690.0,106680.0,0.25488503]
["bitfinex","BTCUSD",1747852190561,0.3090769,106690.0,106680.0,0.25788503]
["bitfinex","BTCUSD",1747852191032,0.49653651,106690.0,106680.0,0.23913844]
["bitfinex","BTCUSD",1747852191246,0.30907752,106690.0,106680.0,0.25388503]
["bitfinex","BTCUSD",1747852191467,0.31845046,106690.0,106680.0,0.25388503]
["bitfinex","BTCUSD",1747852191681,0.31845046,106690.0,106680.0,0.25688503]
["bitfinex","BTCUSD",1747852191887,0.31845046,106690.0,106680.0,0.25388503]
["bitfinex","BTCUSD",1747852191888,0.30907752,106690.0,106680.0,0.25388503]
["bitfinex","BTCUSD",1747852192088,0.29033224,106690.0,106680.0,0.25388503]
["bitfinex","BTCUSD",1747852192290,0.29033224,106690.0,106680.0,0.25088503]
["bitfinex","BTCUSD",1747852192704,0.29033224,106690.0,106680.0,0.25188503]
["bitfinex","BTCUSD",1747852192910,0.31845038,106690.0,106680.0,0.25188503]
["bitfinex","BTCUSD",1747852193156,0.29970466,106690.0,106680.0,0.25188503]
["bitfinex","BTCUSD",1747852193365,0.30907716,106690.0,106680.0,0.25188503]
["bitfinex","BTCUSD",1747852193548,0.31844993,106690.0,106680.0,0.25188503]
["bitfinex","BTCUSD",1747852193691,0.29970457,106690.0,106680.0,0.25188503]
["bitfinex","BTCUSD",1747852194104,0.30907708,106690.0,106680.0,0.25188503]
["bitfinex","BTCUSD",1747852194301,0.37841212,106690.0,106680.0,0.242512]
["bitfinex","BTCUSD",1747852194517,0.37841204,106690.0,106680.0,0.25188521]
["bitfinex","BTCUSD",1747852194718,0.51528231,106690.0,106680.0,0.23313862]
["bitfinex","BTCUSD",1747852194922,0.51528231,106690.0,106680.0,0.2518853]
["bitfinex","BTCUSD",1747852195331,0.48716479,106690.0,106680.0,0.01754085]
["bitfinex","BTCUSD",1747852195675,0.8889475,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747852196096,0.68045935,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747852196516,0.61299836,106690.0,106680.0,0.19047656]
["bitfinex","BTCUSD",1747852196727,0.61299836,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747852196929,0.61299836,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747852198819,0.61299836,106690.0,106680.0,0.18947656]
["bitfinex","BTCUSD",1747852199030,0.00937224,106690.0,106680.0,0.21759698]
["bitfinex","BTCUSD",1747852199248,0.30919716,106690.0,106680.0,0.21759698]
["bitfinex","BTCUSD",1747852199452,0.30919716,106690.0,106680.0,0.20822377]
["bitfinex","BTCUSD",1747852199667,0.34937171,106700.0,106690.0,0.20620444]
["bitfinex","BTCUSD",1747852199888,0.94004193,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1747852200082,0.0187451,106690.0,106680.0,0.22276462]
["bitfinex","BTCUSD",1747852200330,0.21557703,106690.0,106680.0,0.21339115]
["bitfinex","BTCUSD",1747852200542,0.21243193,106690.0,106680.0,0.18947656]
["bitfinex","BTCUSD",1747852200751,0.33223827,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747852200984,0.33223827,106690.0,106680.0,0.18947656]
["bitfinex","BTCUSD",1747852201444,0.2149709,106710.0,106680.0,0.20401741]
["bitfinex","BTCUSD",1747852201650,0.29045171,106700.0,106690.0,0.22072967]
["bitfinex","BTCUSD",1747852201859,0.2998236,106700.0,106690.0,0.22072933]
["bitfinex","BTCUSD",1747852202099,0.55907946,106700.0,106690.0,0.21135682]
["bitfinex","BTCUSD",1747852202281,0.38101002,106700.0,106690.0,0.23010201]
["bitfinex","BTCUSD",1747852202539,0.57782351,106700.0,106690.0,0.20198405]
["bitfinex","BTCUSD",1747852202747,0.55908017,106700.0,106690.0,0.23010219]
["bitfinex","BTCUSD",1747852202959,0.55908017,106700.0,106690.0,0.23010227]
["bitfinex","BTCUSD",1747852203421,0.36226668,106700.0,106690.0,0.23947469]
["bitfinex","BTCUSD",1747852203637,0.5497081,106700.0,106690.0,0.20198405]
["bitfinex","BTCUSD",1747852204084,0.1968315,106690.0,106680.0,0.01654085]
["bitfinex","BTCUSD",1747852204287,0.28149256,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747852204470,0.29769256,106690.0,106680.0,0.18947656]
["bitfinex","BTCUSD",1747852204618,0.29769256,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747852205034,0.31349256,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1747852205465,0.31349256,106690.0,106680.0,0.19047656]
["bitfinex","BTCUSD",1747852205897,0.40752613,106690.0,106680.0,0.19047656]
["bitfinex","BTCUSD",1747852206075,0.40752613,106690.0,106680.0,0.003]
["bitfinex","BTCUSD",1747852206272,0.40752613,106690.0,106680.0,0.19047656]
["bitfinex","BTCUSD",1747852206483,0.39172613,106690.0,106680.0,0.19985038]
["bitfinex","BTCUSD",1747852206665,0.39172613,106690.0,106680.0,0.19047656]
["bitfinex","BTCUSD",1747852206880,0.28108,106690.0,106680.0,0.19985021]
["bitfinex","BTCUSD",1747852207159,0.49665721,106690.0,106680.0,0.20922359]
["bitfinex","BTCUSD",1747852207353,0.29982528,106690.0,106680.0,0.21863689]
["bitfinex","BTCUSD",1747852207545,0.34937171,106700.0,106690.0,0.21557703]
["bitfinex","BTCUSD",1747852207835,0.73385673,106700.0,106690.0,0.19683193]
["bitfinex","BTCUSD",1747852208053,0.68440182,106710.0,106700.0,0.19681349]
["bitfinex","BTCUSD",1747852208263,0.98422367,106710.0,106700.0,0.19681349]
["bitfinex","BTCUSD",1747852208514,0.21557677,106690.0,106680.0,0.00204]
["bitfinex","BTCUSD",1747852208714,0.51978444,106690.0,106680.0,0.00204]
["bitfinex","BTCUSD",1747852209527,0.51978444,106690.0,106680.0,0.18951656]
["bitfinex","BTCUSD",1747852209730,0.22270444,106690.0,106680.0,0.18951656]
["bitfinex","BTCUSD",1747852209936,0.48728444,106690.0,106680.0,0.1988903]
["bitfinex","BTCUSD",1747852210186,0.55626703,106690.0,106680.0,0.00204]
["bitfinex","BTCUSD",1747852210397,0.6503006,106690.0,106680.0,0.18951656]
["bitfinex","BTCUSD",1747852210607,1.0215006,106690.0,106680.0,0.00204]
["bitfinex","BTCUSD",1747852211408,1.22998875,106690.0,106680.0,0.00204]
["bitfinex","BTCUSD",1747852211816,1.0215006,106690.0,106680.0,0.18951656]
["bitfinex","BTCUSD",1747852211992,0.53681349,106700.0,106690.0,0.19683193]
["bitfinex","BTCUSD",1747852212212,0.00937224,106690.0,106680.0,0.22280409]
["bitfinex","BTCUSD",1747852212548,0.02811734,106690.0,106680.0,0.22280409]
["bitfinex","BTCUSD",1747852212757,0.01874466,106690.0,106680.0,0.22280409]
["bitfinex","BTCUSD",1747852212963,0.01874325,106700.0,106690.0,0.20620409]
["bitfinex","BTCUSD",1747852213163,0.39047676,106700.0,106690.0,0.21557712]
["bitfinex","BTCUSD",1747852213315,0.31860668,106700.0,106690.0,0.21557712]
["bitfinex","BTCUSD",1747852213558,0.5060481,106700.0,106690.0,0.18557712]
["bitfinex","BTCUSD",1747852213739,0.51542017,106700.0,106690.0,0.19494954]
["bitfinex","BTCUSD",1747852213923,0.50604881,106700.0,106690.0,0.17620461]
["bitfinex","BTCUSD",1747852214099,0.49667718,106700.0,106690.0,0.16683193]
["bitfinex","BTCUSD",1747852214302,0.57196706,106700.0,106690.0,0.16683193]
["bitfinex","BTCUSD",1747852214500,0.57196706,106700.0,106690.0,0.1762047]
["bitfinex","BTCUSD",1747852214728,0.57196706,106700.0,106690.0,0.18557738]
["bitfinex","BTCUSD",1747852215199,0.01874528,106690.0,106680.0,0.21343088]
["bitfinex","BTCUSD",1747852215370,0.22495007,106690.0,106680.0,0.23217818]
["bitfinex","BTCUSD",1747852215570,0.37899287,106690.0,106680.0,0.00204]
["bitfinex","BTCUSD",1747852215970,0.37399287,106690.0,106680.0,0.00204]
["bitfinex","BTCUSD",1747852217116,0.40579287,106690.0,106680.0,0.00204]
["bitfinex","BTCUSD",1747852217245,0.95428102,106690.0,106680.0,0.00304]
["bitfinex","BTCUSD",1747852217858,1.64498102,106690.0,106680.0,0.00304]
["bitfinex","BTCUSD",1747852218288,2.06705836,106690.0,106680.0,0.00304]
["bitfinex","BTCUSD",1747852218492,1.32593836,106690.0,106680.0,0.01141382]
["bitfinex","BTCUSD",1747852218731,0.00897945,106690.0,106680.0,0.33949333]
["bitfinex","BTCUSD",1747852218933,0.00897945,106690.0,106680.0,0.44290011]
["bitfinex","BTCUSD",1747852219141,0.00897945,106690.0,106680.0,0.36788487]
["bitfinex","BTCUSD",1747852219350,0.00897945,106690.0,106680.0,0.31469098]
["bitfinex","BTCUSD",1747852219351,0.0183516,106690.0,106680.0,0.31469098]
["bitfinex","BTCUSD",1747852219586,0.27436328,106690.0,106680.0,0.18951656]
["bitfinex","BTCUSD",1747852219804,0.15321366,106690.0,106680.0,0.18951656]
["bitfinex","BTCUSD",1747852220014,0.12215109,106690.0,106680.0,0.21963732]
["bitfinex","BTCUSD",1747852220228,0.31898302,106690.0,106680.0,0.21026412]
["bitfinex","BTCUSD",1747852220436,0.31898302,106690.0,106680.0,0.21963777]
["bitfinex","BTCUSD",1747852220871,0.30023827,106690.0,106680.0,0.19251656]
["bitfinex","BTCUSD",1747852221138,0.31898276,106690.0,106680.0,0.21126377]
["bitfinex","BTCUSD",1747852221338,0.66579499,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1747852221540,1.05969234,106700.0,106690.0,0.19683176]
["bitfinex","BTCUSD",1747852221769,0.30884244,106700.0,106690.0,0.23011762]
["bitfinex","BTCUSD",1747852221978,0.32758613,106700.0,106690.0,0.22074529]
["bitfinex","BTCUSD",1747852222188,0.60906112,106700.0,106690.0,0.2301178]
["bitfinex","BTCUSD",1747852222387,0.42161961,106700.0,106690.0,0.23949013]
["bitfinex","BTCUSD",1747852222605,0.40326827,106700.0,106690.0,0.23949022]
["bitfinex","BTCUSD",1747852222805,0.0281147,106700.0,106690.0,0.24886255]
["bitfinex","BTCUSD",1747852223020,0.0281147,106700.0,106690.0,0.23949022]
["bitfinex","BTCUSD",1747852223246,0.29049136,106700.0,106690.0,0.24886255]
["bitfinex","BTCUSD",1747852223461,0.50604828,106700.0,106690.0,0.22074547]
["bitfinex","BTCUSD",1747852223686,0.02811743,106690.0,106680.0,0.62280453]
["bitfinex","BTCUSD",1747852223898,0.01874457,106690.0,106680.0,0.23217774]
["bitfinex","BTCUSD",1747852224460,0.2904918,106700.0,106690.0,0.20620444]
["bitfinex","BTCUSD",1747852224813,0.30923453,106700.0,106690.0,0.21557695]
["bitfinex","BTCUSD",1747852225048,0.29986273,106700.0,106690.0,0.22494928]
["bitfinex","BTCUSD",1747852225307,0.47912524,106710.0,106700.0,0.20618529]
["bitfinex","BTCUSD",1747852225514,0.47912524,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1747852225515,1.39107367,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1747852225719,0.01874299,106700.0,106690.0,0.23949004]
["bitfinex","BTCUSD",1747852225937,0.22492854,106700.0,106690.0,0.22074538]
["bitfinex","BTCUSD",1747852226113,0.20618529,106700.0,106690.0,0.2113727]
["bitfinex","BTCUSD",1747852226386,0.01874352,106700.0,106690.0,0.23011762]
["bitfinex","BTCUSD",1747852226596,0.03748686,106700.0,106690.0,0.23011771]
["bitfinex","BTCUSD",1747852227121,0.04685893,106700.0,106690.0,0.23011771]
["bitfinex","BTCUSD",1747852227329,0.21557651,106690.0,106680.0,0.01658085]
["bitfinex","BTCUSD",1747852227557,0.4873247,106690.0,106680.0,0.00221]
["bitfinex","BTCUSD",1747852227763,0.48732479,106690.0,106680.0,0.1990603]
["bitfinex","BTCUSD",1747852227971,1.12047365,106690.0,106680.0,0.00221]
["bitfinex","BTCUSD",1747852228176,1.25620722,106690.0,106680.0,0.00221]
["bitfinex","BTCUSD",1747852228606,1.24620722,106690.0,106680.0,0.00221]
["bitfinex","BTCUSD",1747852228885,1.15217365,106690.0,106680.0,0.00321]
["bitfinex","BTCUSD",1747852229020,1.62990842,106690.0,106680.0,0.00321]
["bitfinex","BTCUSD",1747852229688,1.42142027,106690.0,106680.0,0.00321]
["bitfinex","BTCUSD",1747852229838,1.72394199,106690.0,106680.0,0.00321]
["bitfinex","BTCUSD",1747852230052,1.72394199,106690.0,106680.0,0.00221]
["bitfinex","BTCUSD",1747852230267,1.40512027,106690.0,106680.0,0.00221]
["bitfinex","BTCUSD",1747852230484,0.01834888,106690.0,106680.0,0.21780689]
["bitfinex","BTCUSD",1747852230698,0.29946906,106690.0,106680.0,0.24774774]
["bitfinex","BTCUSD",1747852231180,0.29009673,106690.0,106680.0,0.24774774]
["bitfinex","BTCUSD",1747852231394,0.00897673,106690.0,106680.0,0.26434774]
["bitfinex","BTCUSD",1747852231631,0.00897673,106690.0,106680.0,0.29058534]
["bitfinex","BTCUSD",1747852232059,0.9999347,106700.0,106690.0,0.23011762]
["bitfinex","BTCUSD",1747852232490,0.99993461,106700.0,106690.0,0.23011762]
["bitfinex","BTCUSD",1747852232736,0.99993461,106700.0,106690.0,0.26161762]
["bitfinex","BTCUSD",1747852232737,0.6907,106700.0,106690.0,0.26161762]
["bitfinex","BTCUSD",1747852233001,0.31333923,106720.0,106710.0,0.26157721]
["bitfinex","BTCUSD",1747852233223,0.03221923,106720.0,106710.0,0.26157721]
["bitfinex","BTCUSD",1747852233438,0.03221923,106720.0,106710.0,0.45683772]
["bitfinex","BTCUSD",1747852233651,0.03221923,106720.0,106710.0,0.79683772]
["bitfinex","BTCUSD",1747852234761,0.03221923,106720.0,106710.0,0.72182248]
["bitfinex","BTCUSD",1747852235110,0.03221923,106720.0,106710.0,0.72482248]
["bitfinex","BTCUSD",1747852235315,0.03221923,106720.0,106710.0,0.72382248]
["bitfinex","BTCUSD",1747852235944,0.03221923,106720.0,106710.0,0.72182248]
["bitfinex","BTCUSD",1747852236149,0.03221923,106720.0,106710.0,1.12182248]
["bitfinex","BTCUSD",1747852236385,0.03221923,106720.0,106710.0,1.12482248]
["bitfinex","BTCUSD",1747852236911,0.03221923,106720.0,106710.0,1.97147948]
["bitfinex","BTCUSD",1747852237120,0.03221923,106720.0,106710.0,1.98936647]
["bitfinex","BTCUSD",1747852237322,0.03221923,106720.0,106710.0,1.89486147]
["bitfinex","BTCUSD",1747852237755,0.002,106730.0,106720.0,0.60205702]
["bitfinex","BTCUSD",1747852237932,0.00214451,106730.0,106720.0,1.46082229]
["bitfinex","BTCUSD",1747852238827,0.00214451,106730.0,106720.0,1.43461059]
["bitfinex","BTCUSD",1747852239038,0.00214451,106730.0,106720.0,1.43761059]
["bitfinex","BTCUSD",1747852239659,0.00214451,106730.0,106720.0,1.43461059]
["bitfinex","BTCUSD",1747852239867,0.00214451,106730.0,106720.0,1.55357059]
["bitfinex","BTCUSD",1747852240102,0.00214451,106730.0,106720.0,1.83961059]
["bitfinex","BTCUSD",1747852240311,0.00214451,106730.0,106720.0,1.55857059]
["bitfinex","BTCUSD",1747852240526,0.00214451,106730.0,106720.0,1.83961059]
["bitfinex","BTCUSD",1747852240759,0.00214451,106730.0,106720.0,1.84361059]
["bitfinex","BTCUSD",1747852241075,0.00214451,106730.0,106720.0,1.83961059]
["bitfinex","BTCUSD",1747852241285,0.00214451,106730.0,106720.0,1.84461059]
["bitfinex","BTCUSD",1747852242389,0.00214451,106730.0,106720.0,1.10609059]
["bitfinex","BTCUSD",1747852242510,0.00214451,106730.0,106720.0,0.71954974]
["bitfinex","BTCUSD",1747852242716,0.00214451,106730.0,106720.0,0.62551617]
["bitfinex","BTCUSD",1747852242920,0.00214451,106730.0,106720.0,0.64005702]
["bitfinex","BTCUSD",1747852243194,0.00214451,106730.0,106720.0,0.73409059]
["bitfinex","BTCUSD",1747852243395,0.00214451,106730.0,106720.0,0.76659059]
["bitfinex","BTCUSD",1747852243568,0.00214451,106730.0,106720.0,0.76159059]
["bitfinex","BTCUSD",1747852243805,0.00214451,106730.0,106720.0,0.76359059]
["bitfinex","BTCUSD",1747852244265,0.00214451,106730.0,106720.0,0.72609059]
["bitfinex","BTCUSD",1747852244679,0.00214451,106730.0,106720.0,0.72809059]
["bitfinex","BTCUSD",1747852245104,0.00214451,106730.0,106720.0,0.74339059]
["bitfinex","BTCUSD",1747852245511,0.00214451,106730.0,106720.0,0.75959059]
["bitfinex","BTCUSD",1747852246309,0.00214451,106730.0,106720.0,0.75759059]
["bitfinex","BTCUSD",1747852246772,0.00214451,106730.0,106720.0,0.76159059]
["bitfinex","BTCUSD",1747852247354,0.00214451,106730.0,106720.0,0.75959059]
["bitfinex","BTCUSD",1747852247688,0.00214451,106730.0,106720.0,0.77320408]
["bitfinex","BTCUSD",1747852249427,0.00214451,106730.0,106720.0,1.11320408]
["bitfinex","BTCUSD",1747852249848,0.00214451,106730.0,106720.0,1.30869808]
["bitfinex","BTCUSD",1747852250508,0.002,106750.0,106740.0,0.60141664]
["bitfinex","BTCUSD",1747852250732,0.002,106750.0,106740.0,1.43377021]
["bitfinex","BTCUSD",1747852251814,0.002,106750.0,106740.0,1.43877021]
["bitfinex","BTCUSD",1747852252042,0.002,106750.0,106740.0,1.10045021]
["bitfinex","BTCUSD",1747852252495,0.002,106750.0,106740.0,1.52641021]
["bitfinex","BTCUSD",1747852252786,0.002,106750.0,106740.0,1.54271021]
["bitfinex","BTCUSD",1747852253002,0.002,106750.0,106740.0,1.55881021]
["bitfinex","BTCUSD",1747852253234,0.002,106750.0,106740.0,1.56381021]
["bitfinex","BTCUSD",1747852253491,0.002,106750.0,106740.0,1.55881021]
["bitfinex","BTCUSD",1747852253979,0.002,106750.0,106740.0,1.56381021]
["bitfinex","BTCUSD",1747852254247,0.002,106750.0,106740.0,1.55881021]
["bitfinex","BTCUSD",1747852254501,0.002,106750.0,106740.0,1.56381021]
["bitfinex","BTCUSD",1747852255699,0.6927,106790.0,106750.0,0.35454085]
["bitfinex","BTCUSD",1747852255968,0.00248215,106790.0,106780.0,0.22993592]
["bitfinex","BTCUSD",1747852257191,0.2178567,106790.0,106780.0,0.22057149]
["bitfinex","BTCUSD",1747852257460,0.02120926,106790.0,106780.0,0.23093592]
["bitfinex","BTCUSD",1747852257730,0.03057308,106790.0,106780.0,0.23093592]
["bitfinex","BTCUSD",1747852257982,0.03993716,106790.0,106780.0,0.23193592]
["bitfinex","BTCUSD",1747852258229,0.25862043,106790.0,106780.0,0.23193628]
["bitfinex","BTCUSD",1747852258431,0.26798503,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1747852258635,0.23989367,106790.0,106780.0,0.19866595]
["bitfinex","BTCUSD",1747852258844,0.23989367,106790.0,106780.0,0.19793905]
["bitfinex","BTCUSD",1747852259116,0.23052968,106790.0,106780.0,0.0012731]
["bitfinex","BTCUSD",1747852259327,0.23052968,106790.0,106780.0,0.19793913]
["bitfinex","BTCUSD",1747852259328,0.23044286,106790.0,106780.0,0.19793913]
["bitfinex","BTCUSD",1747852259538,0.23980668,106790.0,106780.0,0.21566869]
["bitfinex","BTCUSD",1747852259773,0.06188669,106790.0,106780.0,0.23412454]
["bitfinex","BTCUSD",1747852259983,0.26789839,106790.0,106780.0,0.22476011]
["bitfinex","BTCUSD",1747852260196,0.00936461,106780.0,106770.0,0.19666805]
["bitfinex","BTCUSD",1747852260383,0.01872895,106780.0,106770.0,0.22057447]
["bitfinex","BTCUSD",1747852260591,0.0187286,106780.0,106770.0,0.2299403]
["bitfinex","BTCUSD",1747852261034,0.23914476,106790.0,106780.0,0.21639507]
["bitfinex","BTCUSD",1747852261243,0.53875257,106790.0,106780.0,0.20703064]
["bitfinex","BTCUSD",1747852261457,0.52938893,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1747852261671,1.69986545,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1747852261877,1.4185025,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1747852262090,1.69986545,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1747852262713,1.70880711,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1747852263358,0.23704994,106770.0,106760.0,0.20606893]
["bitfinex","BTCUSD",1747852263547,1.37731609,106790.0,106770.0,0.21541542]
["bitfinex","BTCUSD",1747852263548,0.01872983,106780.0,106770.0,0.21541542]
["bitfinex","BTCUSD",1747852263759,0.02743156,106780.0,106770.0,0.23932184]
["bitfinex","BTCUSD",1747852263964,0.49187581,106780.0,106770.0,0.31433708]
["bitfinex","BTCUSD",1747852264175,0.29894651,106780.0,106770.0,0.31433708]
["bitfinex","BTCUSD",1747852264379,0.01806651,106780.0,106770.0,0.23932184]
["bitfinex","BTCUSD",1747852264584,0.03679599,106780.0,106770.0,0.22995653]
["bitfinex","BTCUSD",1747852264796,0.29530887,106780.0,106770.0,0.01454085]
["bitfinex","BTCUSD",1747852265008,0.21541568,106770.0,106760.0,0.22997631]
["bitfinex","BTCUSD",1747852265223,0.48693028,106770.0,106760.0,0.21124315]
["bitfinex","BTCUSD",1747852265434,0.29961149,106770.0,106760.0,0.22997578]
["bitfinex","BTCUSD",1747852265643,0.30831357,106770.0,106760.0,0.23097578]
["bitfinex","BTCUSD",1747852265874,0.30831305,106770.0,106760.0,0.23097578]
["bitfinex","BTCUSD",1747852266089,0.30831261,106770.0,106760.0,0.23097578]
["bitfinex","BTCUSD",1747852266305,0.31767818,106770.0,106760.0,0.23097578]
["bitfinex","BTCUSD",1747852267251,0.31750818,106770.0,106760.0,0.23097578]
["bitfinex","BTCUSD",1747852267755,0.28958208,106770.0,106760.0,0.23097578]
["bitfinex","BTCUSD",1747852267960,0.00870208,106770.0,106760.0,0.23097578]
["bitfinex","BTCUSD",1747852268379,0.00870208,106770.0,106760.0,0.24677578]
["bitfinex","BTCUSD",1747852268595,0.0187286,106780.0,106770.0,0.22995609]
["bitfinex","BTCUSD",1747852268799,0.02809321,106780.0,106770.0,0.22995609]
["bitfinex","BTCUSD",1747852269222,0.00936426,106780.0,106770.0,0.22995609]
["bitfinex","BTCUSD",1747852269442,0.96309484,106790.0,106780.0,0.21539533]
["bitfinex","BTCUSD",1747852269658,0.97596703,106790.0,106770.0,0.22059026]
["bitfinex","BTCUSD",1747852269862,0.01872912,106780.0,106770.0,0.22159026]
["bitfinex","BTCUSD",1747852270077,0.02809399,106780.0,106770.0,0.22159026]
["bitfinex","BTCUSD",1747852270247,0.04096443,106780.0,106770.0,0.22159026]
["bitfinex","BTCUSD",1747852270458,0.76351923,106790.0,106770.0,0.22058991]
["bitfinex","BTCUSD",1747852270670,0.75708287,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1747852270827,0.00239533,106790.0,106780.0,0.24513592]
["bitfinex","BTCUSD",1747852271024,0.00239533,106790.0,106780.0,0.27119022]
["bitfinex","BTCUSD",1747852271701,0.00239533,106790.0,106780.0,0.25599022]
["bitfinex","BTCUSD",1747852271824,0.00239533,106790.0,106780.0,0.22993592]
["bitfinex","BTCUSD",1747852272235,0.00239533,106790.0,106780.0,0.35606949]
["bitfinex","BTCUSD",1747852272453,0.00239533,106790.0,106780.0,0.72208857]
["bitfinex","BTCUSD",1747852272660,0.00239533,106790.0,106780.0,0.72308857]
["bitfinex","BTCUSD",1747852273304,0.00239533,106790.0,106780.0,0.73266303]
["bitfinex","BTCUSD",1747852273541,0.00239533,106790.0,106780.0,0.73466303]
["bitfinex","BTCUSD",1747852273949,0.00317037,106790.0,106780.0,0.73766303]
["bitfinex","BTCUSD",1747852274836,0.00317037,106790.0,106780.0,0.74997584]
["bitfinex","BTCUSD",1747852275030,0.00317037,106790.0,106780.0,0.75397584]
["bitfinex","BTCUSD",1747852275296,0.00317037,106790.0,106780.0,1.15397584]
["bitfinex","BTCUSD",1747852275795,0.00317037,106790.0,106780.0,2.41537784]
["bitfinex","BTCUSD",1747852275971,0.00317037,106790.0,106780.0,1.89784384]
["bitfinex","BTCUSD",1747852276207,0.00317037,106790.0,106780.0,1.88921484]
["bitfinex","BTCUSD",1747852276573,0.00317037,106790.0,106780.0,2.29357484]
["bitfinex","BTCUSD",1747852277351,0.002,106810.0,106800.0,0.60169558]
["bitfinex","BTCUSD",1747852277536,0.002,106810.0,106800.0,1.45750823]
["bitfinex","BTCUSD",1747852277537,0.00214458,106810.0,106800.0,1.45750823]
["bitfinex","BTCUSD",1747852278214,0.00214458,106810.0,106800.0,1.95708323]
["bitfinex","BTCUSD",1747852278815,0.00214458,106810.0,106800.0,2.36108323]
["bitfinex","BTCUSD",1747852279028,0.00214458,106810.0,106800.0,2.36608323]
["bitfinex","BTCUSD",1747852279694,0.00214458,106810.0,106800.0,1.63032323]
["bitfinex","BTCUSD",1747852279871,0.00214458,106810.0,106800.0,1.99205823]
["bitfinex","BTCUSD",1747852280682,0.00214458,106810.0,106800.0,1.20074823]
["bitfinex","BTCUSD",1747852280852,0.00214458,106810.0,106800.0,2.06938123]
["bitfinex","BTCUSD",1747852281273,0.002,106830.0,106820.0,0.56985526]
["bitfinex","BTCUSD",1747852281472,0.002,106830.0,106820.0,0.69558883]
["bitfinex","BTCUSD",1747852281893,0.002,106830.0,106820.0,0.66388883]
["bitfinex","BTCUSD",1747852282401,0.002,106830.0,106820.0,0.67088883]
["bitfinex","BTCUSD",1747852282611,0.002,106830.0,106820.0,0.57685526]
["bitfinex","BTCUSD",1747852282827,0.01135987,106830.0,106820.0,0.23685526]
["bitfinex","BTCUSD",1747852283026,0.01135987,106830.0,106820.0,0.22231458]
["bitfinex","BTCUSD",1747852283027,0.06278005,106830.0,106820.0,0.22231458]
["bitfinex","BTCUSD",1747852283230,0.05341983,106830.0,106820.0,0.2316755]
["bitfinex","BTCUSD",1747852283404,0.05341983,106830.0,106820.0,0.24621635]
["bitfinex","BTCUSD",1747852283605,0.04627997,106830.0,106820.0,0.24621635]
["bitfinex","BTCUSD",1747852283825,0.0650005,106830.0,106820.0,0.24621635]
["bitfinex","BTCUSD",1747852284030,0.0811005,106830.0,106820.0,0.24621635]
["bitfinex","BTCUSD",1747852284264,0.07174019,106830.0,106820.0,0.24621635]
["bitfinex","BTCUSD",1747852284485,0.2402342,106830.0,106820.0,0.007]
["bitfinex","BTCUSD",1747852284694,0.23087389,106830.0,106820.0,0.007]
["bitfinex","BTCUSD",1747852284916,1.63697041,106830.0,106820.0,0.007]
["bitfinex","BTCUSD",1747852285264,1.63697041,106830.0,106820.0,0.003]
["bitfinex","BTCUSD",1747852285486,1.35560746,106830.0,106820.0,0.003]
["bitfinex","BTCUSD",1747852285704,0.58781458,106820.0,106810.0,0.19661001]
["bitfinex","BTCUSD",1747852285908,0.66312596,106820.0,106800.0,0.20599009]
["bitfinex","BTCUSD",1747852286117,0.00936259,106800.0,106790.0,0.20599492]
["bitfinex","BTCUSD",1747852286338,0.0325,106810.0,106800.0,0.22471767]
["bitfinex","BTCUSD",1747852286540,0.76601638,106820.0,106810.0,0.21533457]
["bitfinex","BTCUSD",1747852286742,0.96260833,106820.0,106810.0,0.20597277]
["bitfinex","BTCUSD",1747852286965,0.68184877,106820.0,106810.0,0.20597295]
["bitfinex","BTCUSD",1747852287171,0.95324741,106820.0,106810.0,0.20597295]
["bitfinex","BTCUSD",1747852287609,1.01649062,106820.0,106810.0,0.19661071]
["bitfinex","BTCUSD",1747852287983,0.24783518,106810.0,106800.0,0.21116996]
["bitfinex","BTCUSD",1747852288193,0.24783518,106810.0,106800.0,0.20180676]
["bitfinex","BTCUSD",1747852288405,0.24783518,106810.0,106800.0,0.22053308]
["bitfinex","BTCUSD",1747852288613,0.24783518,106810.0,106800.0,0.22989602]
["bitfinex","BTCUSD",1747852288822,0.0418618,106810.0,106800.0,0.24862155]
["bitfinex","BTCUSD",1747852289029,0.76541603,106820.0,106810.0,0.22469663]
["bitfinex","BTCUSD",1747852289239,0.31266,106820.0,106810.0,0.22469663]
["bitfinex","BTCUSD",1747852289453,0.30582075,106820.0,106810.0,0.23923748]
["bitfinex","BTCUSD",1747852289665,1.03434067,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1747852289885,0.06288067,106830.0,106820.0,0.22985526]
["bitfinex","BTCUSD",1747852290094,0.30871996,106830.0,106820.0,0.22985526]
["bitfinex","BTCUSD",1747852290305,0.01135987,106830.0,106820.0,0.22985526]
["bitfinex","BTCUSD",1747852290522,0.03008005,106830.0,106820.0,0.22985526]
["bitfinex","BTCUSD",1747852290779,0.03007997,106830.0,106820.0,0.22985526]
["bitfinex","BTCUSD",1747852291652,0.03944028,106830.0,106820.0,0.22985526]
["bitfinex","BTCUSD",1747852291869,0.002,106830.0,106820.0,0.22985526]
["bitfinex","BTCUSD",1747852292374,0.002,106830.0,106820.0,0.33898883]
["bitfinex","BTCUSD",1747852292806,0.002,106830.0,106820.0,0.73898883]
["bitfinex","BTCUSD",1747852293031,0.002,106830.0,106820.0,0.75498883]
["bitfinex","BTCUSD",1747852293261,0.002,106830.0,106820.0,1.09498883]
["bitfinex","BTCUSD",1747852293469,0.002,106830.0,106820.0,1.09598883]
["bitfinex","BTCUSD",1747852293891,0.002,106830.0,106820.0,1.09498883]
["bitfinex","BTCUSD",1747852294099,0.002,106830.0,106820.0,1.09898883]
["bitfinex","BTCUSD",1747852294305,0.002,106830.0,106820.0,1.10198883]
["bitfinex","BTCUSD",1747852295796,0.002,106830.0,106820.0,1.43389891]
["bitfinex","BTCUSD",1747852296490,0.002,106830.0,106820.0,1.42989891]
["bitfinex","BTCUSD",1747852297020,0.002,106830.0,106820.0,1.43189891]
["bitfinex","BTCUSD",1747852297254,0.002,106830.0,106820.0,1.43589891]
["bitfinex","BTCUSD",1747852297496,0.002,106830.0,106820.0,1.43089891]
["bitfinex","BTCUSD",1747852297736,0.002,106830.0,106820.0,1.43789891]
["bitfinex","BTCUSD",1747852297970,0.18171923,106890.0,106880.0,0.21102278]
["bitfinex","BTCUSD",1747852298230,0.21913902,106890.0,106880.0,0.22973447]
["bitfinex","BTCUSD",1747852298463,0.21309434,106890.0,106880.0,0.23909014]
["bitfinex","BTCUSD",1747852298705,0.20373902,106890.0,106880.0,0.23909014]
["bitfinex","BTCUSD",1747852298942,0.39084787,106890.0,106880.0,0.22037871]
["bitfinex","BTCUSD",1747852299193,0.23633752,106880.0,106870.0,0.18712684]
["bitfinex","BTCUSD",1747852299429,0.00935672,106870.0,106860.0,0.22038733]
["bitfinex","BTCUSD",1747852300057,0.01871301,106870.0,106860.0,0.22038655]
["bitfinex","BTCUSD",1747852300268,0.01871301,106870.0,106860.0,0.23910165]
["bitfinex","BTCUSD",1747852300686,0.00935646,106870.0,106860.0,0.23910165]
["bitfinex","BTCUSD",1747852300887,0.23625109,106880.0,106870.0,0.22975497]
["bitfinex","BTCUSD",1747852301103,0.23625109,106880.0,106870.0,0.21104126]
["bitfinex","BTCUSD",1747852301308,0.23559722,106880.0,106870.0,0.22039824]
["bitfinex","BTCUSD",1747852301489,0.23559722,106880.0,106870.0,0.22975514]
["bitfinex","BTCUSD",1747852301712,0.23559722,106880.0,106870.0,0.24846867]
["bitfinex","BTCUSD",1747852301924,0.03325799,106880.0,106870.0,0.23911151]
["bitfinex","BTCUSD",1747852302132,0.03676977,106880.0,106870.0,0.24846806]
["bitfinex","BTCUSD",1747852302344,0.00870206,106880.0,106870.0,0.24846806]
["bitfinex","BTCUSD",1747852302558,0.01805764,106880.0,106870.0,0.24846806]
["bitfinex","BTCUSD",1747852303003,0.00870206,106880.0,106870.0,0.24846806]
["bitfinex","BTCUSD",1747852303435,0.13424455,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1747852303645,0.11894455,106890.0,106880.0,0.22973438]
["bitfinex","BTCUSD",1747852303853,0.12829917,106890.0,106880.0,0.22973438]
["bitfinex","BTCUSD",1747852304268,0.11894455,106890.0,106880.0,0.22973438]
["bitfinex","BTCUSD",1747852304474,0.12763463,106890.0,106880.0,0.22973438]
["bitfinex","BTCUSD",1747852304717,0.13698925,106890.0,106880.0,0.22973438]
["bitfinex","BTCUSD",1747852304933,0.12763463,106890.0,106880.0,0.22973438]
["bitfinex","BTCUSD",1747852305403,0.15569971,106890.0,106880.0,0.22037871]
["bitfinex","BTCUSD",1747852305579,0.15569971,106890.0,106880.0,0.22973438]
["bitfinex","BTCUSD",1747852306066,0.15569962,106890.0,106880.0,0.22973438]
["bitfinex","BTCUSD",1747852306284,0.14634448,106890.0,106880.0,0.22973438]
["bitfinex","BTCUSD",1747852306494,0.12763463,106890.0,106880.0,0.22973438]
["bitfinex","BTCUSD",1747852306679,0.13698942,106890.0,106880.0,0.22973438]
["bitfinex","BTCUSD",1747852306831,0.13698934,106890.0,106880.0,0.22977438]
["bitfinex","BTCUSD",1747852307043,0.1556991,106890.0,106880.0,0.22977438]
["bitfinex","BTCUSD",1747852307237,0.36151789,106890.0,106880.0,0.22977455]
["bitfinex","BTCUSD",1747852307467,0.16505424,106890.0,106880.0,0.24013022]
["bitfinex","BTCUSD",1747852307674,0.14634413,106890.0,106880.0,0.24013022]
["bitfinex","BTCUSD",1747852307890,0.15569919,106890.0,106880.0,0.24013022]
["bitfinex","BTCUSD",1747852308119,0.12763463,106890.0,106880.0,0.24013022]
["bitfinex","BTCUSD",1747852309265,0.11894455,106890.0,106880.0,0.24013022]
["bitfinex","BTCUSD",1747852309770,0.13765405,106890.0,106880.0,0.24013022]
["bitfinex","BTCUSD",1747852309977,0.35686299,106890.0,106880.0,0.00104]
["bitfinex","BTCUSD",1747852310179,0.16975423,106890.0,106880.0,0.2162338]
["bitfinex","BTCUSD",1747852310382,0.14700928,106890.0,106880.0,0.22558947]
["bitfinex","BTCUSD",1747852310581,0.15636434,106890.0,106880.0,0.24013032]
["bitfinex","BTCUSD",1747852310825,0.35686299,106890.0,106880.0,0.00104]
["bitfinex","BTCUSD",1747852311021,1.10148829,106890.0,106880.0,0.00104]
["bitfinex","BTCUSD",1747852311422,1.00745472,106890.0,106880.0,0.00104]
["bitfinex","BTCUSD",1747852311801,0.79958147,106890.0,106880.0,0.00104]
["bitfinex","BTCUSD",1747852312232,1.00745472,106890.0,106880.0,0.00104]
["bitfinex","BTCUSD",1747852312428,1.94816797,106890.0,106880.0,0.00104]
["bitfinex","BTCUSD",1747852312677,1.74029472,106890.0,106880.0,0.00104]
["bitfinex","BTCUSD",1747852312924,1.74029472,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1747852313489,1.77948804,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1747852313889,1.53242147,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1747852314668,1.81319162,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1747852314879,1.82319162,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1747852315083,2.23723162,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1747852315283,2.23823162,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1747852315587,2.33226519,106890.0,106880.0,4e-05]
["bitfinex","BTCUSD",1747852315993,0.03743757,106840.0,106830.0,0.28088567]
["bitfinex","BTCUSD",1747852316195,0.03743757,106840.0,106830.0,0.29024598]
["bitfinex","BTCUSD",1747852316196,0.30867778,106840.0,106830.0,0.29024598]
["bitfinex","BTCUSD",1747852316369,0.30867769,106840.0,106830.0,0.30896617]
["bitfinex","BTCUSD",1747852316759,0.30867769,106840.0,106830.0,0.32350702]
["bitfinex","BTCUSD",1747852316967,0.30867769,106840.0,106830.0,0.31414697]
["bitfinex","BTCUSD",1747852317188,0.2806,106840.0,106830.0,0.32450702]
["bitfinex","BTCUSD",1747852317586,0.2806,106840.0,106830.0,0.32535002]
["bitfinex","BTCUSD",1747852317587,0.28995917,106840.0,106830.0,0.32535002]
["bitfinex","BTCUSD",1747852317987,0.29931852,106840.0,106830.0,0.32535002]
["bitfinex","BTCUSD",1747852318193,0.29931852,106840.0,106830.0,0.31598988]
["bitfinex","BTCUSD",1747852318530,0.95134868,106840.0,106830.0,0.002]
["bitfinex","BTCUSD",1747852318753,1.23211883,106840.0,106830.0,0.002]
["bitfinex","BTCUSD",1747852319236,1.24080374,106840.0,106830.0,0.002]
["bitfinex","BTCUSD",1747852319456,0.67943359,106840.0,106830.0,0.002]
["bitfinex","BTCUSD",1747852319724,1.40999359,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1747852319951,1.40999359,106840.0,106810.0,0.27162514]
["bitfinex","BTCUSD",1747852319952,0.22467595,106820.0,106810.0,0.27162514]
["bitfinex","BTCUSD",1747852320173,0.50531595,106820.0,106810.0,0.26226273]
["bitfinex","BTCUSD",1747852320399,0.52675503,106820.0,106810.0,0.27162514]
["bitfinex","BTCUSD",1747852320657,0.52675503,106820.0,106810.0,0.26226273]
["bitfinex","BTCUSD",1747852320872,0.95142741,106820.0,106810.0,0.07501524]
["bitfinex","BTCUSD",1747852321136,0.95142741,106820.0,106810.0,0.26226362]
["bitfinex","BTCUSD",1747852321355,0.29936176,106820.0,106810.0,0.30171144]
["bitfinex","BTCUSD",1747852321578,0.7992804,106830.0,106820.0,0.20595366]
["bitfinex","BTCUSD",1747852321794,0.31812465,106820.0,106810.0,0.28298766]
["bitfinex","BTCUSD",1747852322014,0.3087632,106820.0,106810.0,0.30371179]
["bitfinex","BTCUSD",1747852322450,0.3087632,106820.0,106810.0,0.30171179]
["bitfinex","BTCUSD",1747852322835,0.3087632,106820.0,106810.0,0.29971179]
["bitfinex","BTCUSD",1747852323293,0.49615649,106830.0,106820.0,0.20595349]
["bitfinex","BTCUSD",1747852323512,0.01872229,106820.0,106810.0,0.21315156]
["bitfinex","BTCUSD",1747852323733,0.22467543,106820.0,106810.0,0.22251362]
["bitfinex","BTCUSD",1747852323942,0.20595349,106820.0,106810.0,0.19861079]
["bitfinex","BTCUSD",1747852324190,0.01872264,106820.0,106810.0,0.22669716]
["bitfinex","BTCUSD",1747852324373,0.45,106830.0,106820.0,0.20595313]
["bitfinex","BTCUSD",1747852324583,0.7494001,106830.0,106820.0,0.21531432]
["bitfinex","BTCUSD",1747852324819,0.76812099,106830.0,106820.0,0.21531432]
["bitfinex","BTCUSD",1747852325022,0.96469488,106830.0,106820.0,0.19659221]
["bitfinex","BTCUSD",1747852325234,0.95533492,106830.0,106820.0,0.2153145]
["bitfinex","BTCUSD",1747852325437,0.95533492,106830.0,106820.0,0.2163145]
["bitfinex","BTCUSD",1747852325847,0.96469558,106830.0,106820.0,0.2069534]
["bitfinex","BTCUSD",1747852326281,0.7681216,106830.0,106820.0,0.2173145]
["bitfinex","BTCUSD",1747852326461,0.96469558,106830.0,106820.0,0.2173145]
["bitfinex","BTCUSD",1747852326663,0.96469558,106830.0,106820.0,0.2079534]
["bitfinex","BTCUSD",1747852326897,0.95533544,106830.0,106820.0,0.2173145]
["bitfinex","BTCUSD",1747852327073,0.74940054,106830.0,106820.0,0.23603643]
["bitfinex","BTCUSD",1747852327278,0.7587612,106830.0,106820.0,0.2173145]
["bitfinex","BTCUSD",1747852327500,0.94597452,106830.0,106820.0,0.19859221]
["bitfinex","BTCUSD",1747852327726,1.06124795,106830.0,106820.0,0.19859221]
["bitfinex","BTCUSD",1747852327959,1.06124795,106830.0,106820.0,0.20795366]
["bitfinex","BTCUSD",1747852328158,1.06124795,106830.0,106820.0,0.19859239]
["bitfinex","BTCUSD",1747852328366,1.77605167,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747852328619,1.49528152,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747852328831,1.40124795,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1747852329053,0.44339371,106830.0,106820.0,0.19859221]
["bitfinex","BTCUSD",1747852329267,0.79939908,106840.0,106830.0,0.20591697]
["bitfinex","BTCUSD",1747852329477,1.28603419,106840.0,106830.0,0.19655649]
["bitfinex","BTCUSD",1747852329704,1.28603419,106840.0,106830.0,0.20591715]
["bitfinex","BTCUSD",1747852329943,1.28603419,106840.0,106830.0,0.21527764]
["bitfinex","BTCUSD",1747852330164,1.28603419,106840.0,106830.0,0.21527755]
["bitfinex","BTCUSD",1747852330378,1.28603419,106840.0,106830.0,0.21527764]
["bitfinex","BTCUSD",1747852330949,1.28603419,106840.0,106830.0,0.20591724]
["bitfinex","BTCUSD",1747852331175,1.29539398,106840.0,106830.0,0.18719609]
["bitfinex","BTCUSD",1747852331373,1.29539398,106840.0,106830.0,0.19655658]
["bitfinex","BTCUSD",1747852331572,0.0280812,106830.0,106820.0,0.20595349]
["bitfinex","BTCUSD",1747852331759,0.03744107,106830.0,106820.0,0.21531467]
["bitfinex","BTCUSD",1747852331987,0.0280805,106830.0,106820.0,0.22467568]
["bitfinex","BTCUSD",1747852332451,0.23161117,106830.0,106810.0,0.27162092]
["bitfinex","BTCUSD",1747852332647,0.01872352,106810.0,106800.0,0.20803114]
["bitfinex","BTCUSD",1747852332801,0.01872352,106810.0,106800.0,0.22675676]
["bitfinex","BTCUSD",1747852333777,0.30934842,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1747852333975,0.20597294,106810.0,106800.0,0.19866785]
["bitfinex","BTCUSD",1747852334196,0.01872369,106810.0,106800.0,0.22039347]
["bitfinex","BTCUSD",1747852334407,0.02808584,106810.0,106800.0,0.22975632]
["bitfinex","BTCUSD",1747852334630,0.22469655,106810.0,106800.0,0.21103097]
["bitfinex","BTCUSD",1747852334852,0.25819611,106810.0,106800.0,0.22039382]
["bitfinex","BTCUSD",1747852335132,0.01872369,106810.0,106800.0,0.2297565]
["bitfinex","BTCUSD",1747852335347,0.29008171,106810.0,106800.0,0.2297565]
["bitfinex","BTCUSD",1747852335549,0.29008163,106810.0,106800.0,0.2297565]
["bitfinex","BTCUSD",1747852335784,0.21207398,106830.0,106820.0,0.20595349]
["bitfinex","BTCUSD",1747852336006,0.7308,106830.0,106820.0,0.2246756]
["bitfinex","BTCUSD",1747852336244,0.1871958,106840.0,106830.0,0.19657389]
["bitfinex","BTCUSD",1747852336460,0.01872045,106830.0,106820.0,0.21531423]
["bitfinex","BTCUSD",1747852336809,0.01871983,106830.0,106820.0,0.21531423]
["bitfinex","BTCUSD",1747852337169,0.02808015,106830.0,106820.0,0.21531423]
["bitfinex","BTCUSD",1747852337416,0.03744037,106830.0,106820.0,0.21731423]
["bitfinex","BTCUSD",1747852337639,1.09938829,106840.0,106830.0,0.19657389]
["bitfinex","BTCUSD",1747852337867,0.29948036,106830.0,106820.0,0.20795261]
["bitfinex","BTCUSD",1747852338085,0.31820072,106830.0,106820.0,0.20795296]
["bitfinex","BTCUSD",1747852338290,0.49605417,106830.0,106820.0,0.1985923]
["bitfinex","BTCUSD",1747852338499,0.49605417,106830.0,106820.0,0.402]
["bitfinex","BTCUSD",1747852338707,0.50863381,106830.0,106820.0,0.4]
["bitfinex","BTCUSD",1747852338909,0.2059534,106820.0,106810.0,0.21531927]
["bitfinex","BTCUSD",1747852339085,0.21531467,106820.0,106810.0,0.2059572]
["bitfinex","BTCUSD",1747852339316,0.21531467,106820.0,106810.0,0.20595738]
["bitfinex","BTCUSD",1747852339549,0.01872351,106810.0,106800.0,0.61739312]
["bitfinex","BTCUSD",1747852339762,0.50545655,106810.0,106800.0,0.59866794]
["bitfinex","BTCUSD",1747852339969,0.30884628,106810.0,106800.0,0.22675676]
["bitfinex","BTCUSD",1747852340444,0.01872019,106830.0,106820.0,0.21531467]
["bitfinex","BTCUSD",1747852340658,0.42159451,106830.0,106820.0,0.22467594]
["bitfinex","BTCUSD",1747852340862,0.59944796,106830.0,106820.0,0.22467612]
["bitfinex","BTCUSD",1747852341078,0.20591511,106840.0,106830.0,0.19657398]
["bitfinex","BTCUSD",1747852341301,1.03078868,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1747852341517,0.18721332,106830.0,106820.0,0.1965923]
["bitfinex","BTCUSD",1747852341711,0.02808338,106820.0,106810.0,0.19859492]
["bitfinex","BTCUSD",1747852341958,0.29948202,106820.0,106810.0,0.22468094]
["bitfinex","BTCUSD",1747852342172,0.28076,106820.0,106810.0,0.22468094]
["bitfinex","BTCUSD",1747852342380,1.05176993,106840.0,106830.0,0.00936049]
["bitfinex","BTCUSD",1747852342606,1.36274087,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1747852342788,1.36274087,106840.0,106830.0,0.19657398]
["bitfinex","BTCUSD",1747852342948,1.36274087,106840.0,106830.0,0.20593455]
["bitfinex","BTCUSD",1747852343152,1.36274087,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1747852343153,0.64063194,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1747852343383,0.2253168,106840.0,106830.0,0.21529486]
["bitfinex","BTCUSD",1747852343585,0.32824052,106840.0,106830.0,0.22465491]
["bitfinex","BTCUSD",1747852343811,0.00873107,106840.0,106830.0,0.29967015]
["bitfinex","BTCUSD",1747852344022,0.00873107,106840.0,106830.0,0.73097015]
["bitfinex","BTCUSD",1747852344355,0.68488,106850.0,106840.0,0.22463354]
["bitfinex","BTCUSD",1747852344564,0.68502444,106850.0,106840.0,0.22463354]
["bitfinex","BTCUSD",1747852344751,0.41362265,106850.0,106840.0,0.22463354]
["bitfinex","BTCUSD",1747852344950,0.28090444,106850.0,106840.0,0.22463354]
["bitfinex","BTCUSD",1747852345161,0.00014444,106850.0,106840.0,0.22463354]
["bitfinex","BTCUSD",1747852345387,0.00014444,106850.0,106840.0,0.7148876]
["bitfinex","BTCUSD",1747852345611,0.03221923,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1747852345823,0.04096286,106880.0,106870.0,0.24525453]
["bitfinex","BTCUSD",1747852346053,0.04096286,106880.0,106870.0,0.26065453]
["bitfinex","BTCUSD",1747852346272,0.01871318,106870.0,106860.0,0.21521817]
["bitfinex","BTCUSD",1747852346492,0.2468009,106880.0,106870.0,0.20585695]
["bitfinex","BTCUSD",1747852346707,0.21521368,106870.0,106860.0,0.19650297]
["bitfinex","BTCUSD",1747852346924,0.01871475,106860.0,106850.0,0.20586551]
["bitfinex","BTCUSD",1747852347137,0.02807226,106860.0,106850.0,0.21522381]
["bitfinex","BTCUSD",1747852347349,0.02807226,106860.0,106850.0,0.20586551]
["bitfinex","BTCUSD",1747852347575,0.02807226,106860.0,106850.0,0.21522381]
["bitfinex","BTCUSD",1747852348248,0.02807235,106860.0,106850.0,0.21522381]
["bitfinex","BTCUSD",1747852348466,0.01871475,106860.0,106850.0,0.21522381]
["bitfinex","BTCUSD",1747852348677,0.02744119,106870.0,106860.0,0.21523408]
["bitfinex","BTCUSD",1747852348901,0.30812119,106870.0,106860.0,0.21523417]
["bitfinex","BTCUSD",1747852349347,0.49526444,106870.0,106860.0,0.21523417]
["bitfinex","BTCUSD",1747852349548,0.48653731,106870.0,106860.0,0.20587657]
["bitfinex","BTCUSD",1747852349764,0.48653731,106870.0,106850.0,0.20886499]
["bitfinex","BTCUSD",1747852349765,0.00935733,106860.0,106850.0,0.20586499]
["bitfinex","BTCUSD",1747852349973,0.01871458,106860.0,106850.0,0.20586499]
["bitfinex","BTCUSD",1747852350190,0.3087506,106870.0,106860.0,0.2245915]
["bitfinex","BTCUSD",1747852350397,0.49589385,106870.0,106860.0,0.21523408]
["bitfinex","BTCUSD",1747852350640,0.49589385,106870.0,106860.0,0.1965188]
["bitfinex","BTCUSD",1747852350850,0.29003681,106870.0,106860.0,0.20587657]
["bitfinex","BTCUSD",1747852351064,0.30875026,106870.0,106860.0,0.21523425]
["bitfinex","BTCUSD",1747852351294,0.09403357,106880.0,106870.0,0.21521394]
["bitfinex","BTCUSD",1747852351494,0.84459295,106880.0,106870.0,0.21521412]
["bitfinex","BTCUSD",1747852351712,0.83523719,106880.0,106870.0,0.19650041]
["bitfinex","BTCUSD",1747852351938,0.82588117,106880.0,106870.0,0.19650041]
["bitfinex","BTCUSD",1747852352146,0.02807095,106870.0,106860.0,0.20587658]
["bitfinex","BTCUSD",1747852352359,0.02807095,106870.0,106860.0,0.19116077]
["bitfinex","BTCUSD",1747852352360,0.21521446,106870.0,106860.0,0.19116077]
["bitfinex","BTCUSD",1747852352567,0.21521446,106870.0,106860.0,0.19851863]
["bitfinex","BTCUSD",1747852352765,0.21521446,106870.0,106860.0,0.2058764]
["bitfinex","BTCUSD",1747852352971,0.21521446,106870.0,106860.0,0.21523408]
["bitfinex","BTCUSD",1747852353180,0.21521446,106870.0,106850.0,0.6808797]
["bitfinex","BTCUSD",1747852353181,0.01871502,106860.0,106850.0,0.28088005]
["bitfinex","BTCUSD",1747852353379,0.20585748,106870.0,106860.0,0.20787623]
["bitfinex","BTCUSD",1747852353582,0.20585748,106870.0,106860.0,0.21723374]
["bitfinex","BTCUSD",1747852353838,0.20585748,106870.0,106860.0,0.2098764]
["bitfinex","BTCUSD",1747852354042,0.19650041,106870.0,106860.0,0.20051872]
["bitfinex","BTCUSD",1747852354263,0.18714325,106870.0,106860.0,0.01335795]
["bitfinex","BTCUSD",1747852354456,0.18714325,106870.0,106860.0,0.004]
["bitfinex","BTCUSD",1747852354663,0.40681039,106870.0,106860.0,0.004]
["bitfinex","BTCUSD",1747852354857,0.74681039,106870.0,106860.0,0.00204]
["bitfinex","BTCUSD",1747852355039,0.74681039,106870.0,106860.0,0.00104]
["bitfinex","BTCUSD",1747852355449,0.75552971,106870.0,106860.0,0.00104]
["bitfinex","BTCUSD",1747852355839,0.75552971,106870.0,106860.0,4e-05]
["bitfinex","BTCUSD",1747852357108,1.48384971,106870.0,106860.0,4e-05]
["bitfinex","BTCUSD",1747852357314,1.38981614,106870.0,106860.0,4e-05]
["bitfinex","BTCUSD",1747852357523,0.91993312,106870.0,106860.0,0.20591657]
["bitfinex","BTCUSD",1747852357748,0.92929019,106870.0,106860.0,0.00939803]
["bitfinex","BTCUSD",1747852357952,0.92929019,106870.0,106860.0,4e-05]
["bitfinex","BTCUSD",1747852359244,0.65746887,106870.0,106860.0,0.215274]
["bitfinex","BTCUSD",1747852359463,0.66682551,106870.0,106860.0,0.21527409]
["bitfinex","BTCUSD",1747852359871,0.86332645,106870.0,106860.0,0.20591658]
["bitfinex","BTCUSD",1747852360080,0.85396999,106870.0,106860.0,0.19655863]
["bitfinex","BTCUSD",1747852360286,0.85396999,106870.0,106860.0,0.18720077]
["bitfinex","BTCUSD",1747852360548,1.02332377,106870.0,106860.0,4e-05]
["bitfinex","BTCUSD",1747852360720,1.05482377,106870.0,106860.0,4e-05]
["bitfinex","BTCUSD",1747852361163,1.03962377,106870.0,106860.0,4e-05]
["bitfinex","BTCUSD",1747852361382,0.9292902,106870.0,106860.0,0.18720077]
["bitfinex","BTCUSD",1747852361603,0.9199333,106870.0,106860.0,0.1965588]
["bitfinex","BTCUSD",1747852361839,0.01807587,106870.0,106860.0,0.22463185]
["bitfinex","BTCUSD",1747852362064,0.50461282,106870.0,106860.0,0.21527443]
["bitfinex","BTCUSD",1747852362299,0.51396919,106870.0,106860.0,0.22463194]
["bitfinex","BTCUSD",1747852362586,0.50461282,106870.0,106860.0,0.21527443]
["bitfinex","BTCUSD",1747852363007,0.48589955,106870.0,106860.0,4e-05]
["bitfinex","BTCUSD",1747852363234,0.67773226,106870.0,106860.0,4e-05]
["bitfinex","BTCUSD",1747852363976,0.9429138,106870.0,106860.0,4e-05]
["bitfinex","BTCUSD",1747852364234,0.95163312,106870.0,106860.0,4e-05]
["bitfinex","BTCUSD",1747852365228,1.23223833,106870.0,106860.0,4e-05]
["bitfinex","BTCUSD",1747852365468,1.24223833,106870.0,106860.0,4e-05]
["bitfinex","BTCUSD",1747852365697,0.01872202,106820.0,106810.0,0.29033385]
["bitfinex","BTCUSD",1747852365910,0.29940202,106820.0,106810.0,0.28111649]
["bitfinex","BTCUSD",1747852366120,0.30876321,106820.0,106810.0,0.29984018]
["bitfinex","BTCUSD",1747852366548,0.28068,106820.0,106810.0,0.29984018]
["bitfinex","BTCUSD",1747852366761,0.30876295,106820.0,106810.0,0.30484018]
["bitfinex","BTCUSD",1747852367015,0.29940176,106820.0,106810.0,0.30484018]
["bitfinex","BTCUSD",1747852367228,0.4866334,106820.0,106810.0,0.26739227]
["bitfinex","BTCUSD",1747852367432,0.09403357,106820.0,106810.0,0.30010806]
["bitfinex","BTCUSD",1747852367656,0.00871932,106840.0,106830.0,0.24799425]
["bitfinex","BTCUSD",1747852367872,0.00871932,106840.0,106830.0,0.43158391]
["bitfinex","BTCUSD",1747852368090,0.49562735,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1747852368309,0.85162739,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1747852368524,1.0668415,106870.0,106860.0,0.215234]
["bitfinex","BTCUSD",1747852368733,0.1188,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1747852368950,0.13750976,106890.0,106880.0,0.03084085]
["bitfinex","BTCUSD",1747852369175,0.13750976,106890.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1747852369176,0.00935549,106880.0,106870.0,0.21521368]
["bitfinex","BTCUSD",1747852369390,0.0187151,106860.0,106850.0,0.21897828]
["bitfinex","BTCUSD",1747852369608,0.0093583,106850.0,106840.0,0.25222493]
["bitfinex","BTCUSD",1747852369833,0.48655657,106860.0,106850.0,0.20589566]
["bitfinex","BTCUSD",1747852370040,0.01871686,106850.0,106840.0,0.2207394]
["bitfinex","BTCUSD",1747852370249,0.01871686,106850.0,106840.0,0.23009857]
["bitfinex","BTCUSD",1747852370697,0.20591511,106840.0,106820.0,0.22382046]
["bitfinex","BTCUSD",1747852370932,0.29004005,106830.0,106820.0,0.22658701]
["bitfinex","BTCUSD",1747852371560,0.29003987,106830.0,106820.0,0.22658701]
["bitfinex","BTCUSD",1747852371824,0.3181208,106830.0,106820.0,0.21722609]
["bitfinex","BTCUSD",1747852372034,0.29003987,106830.0,106820.0,0.22658701]
["bitfinex","BTCUSD",1747852372187,0.29940018,106830.0,106820.0,0.19672108]
["bitfinex","BTCUSD",1747852372389,0.30876067,106830.0,106820.0,0.21544319]
["bitfinex","BTCUSD",1747852372591,0.29940018,106830.0,106820.0,0.21944319]
["bitfinex","BTCUSD",1747852372802,0.30876049,106830.0,106820.0,0.2328042]
["bitfinex","BTCUSD",1747852373008,0.54557032,106830.0,106820.0,0.20472108]
["bitfinex","BTCUSD",1747852373234,0.48661438,106830.0,106820.0,0.19535963]
["bitfinex","BTCUSD",1747852373440,0.48661438,106830.0,106820.0,0.19537529]
["bitfinex","BTCUSD",1747852373640,0.47725398,106830.0,106820.0,0.00814444]
["bitfinex","BTCUSD",1747852374099,0.57128755,106830.0,106820.0,0.19137529]
["bitfinex","BTCUSD",1747852374243,0.57128755,106830.0,106820.0,0.20073683]
["bitfinex","BTCUSD",1747852374460,0.57128755,106830.0,106820.0,0.19337529]
["bitfinex","BTCUSD",1747852374644,0.29940018,106830.0,106820.0,0.21745885]
["bitfinex","BTCUSD",1747852375065,0.01871826,106840.0,106830.0,0.21529425]
["bitfinex","BTCUSD",1747852375291,0.82511406,106850.0,106840.0,0.1965555]
["bitfinex","BTCUSD",1747852375503,1.36828923,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1747852375763,1.36828923,106850.0,106840.0,0.19655541]
["bitfinex","BTCUSD",1747852375969,1.35893067,106850.0,106830.0,0.19657363]
["bitfinex","BTCUSD",1747852376184,0.01872054,106830.0,106820.0,0.19673639]
["bitfinex","BTCUSD",1747852376379,0.31816107,106830.0,106820.0,0.21545876]
["bitfinex","BTCUSD",1747852376589,0.2994401,106830.0,106820.0,0.22481968]
["bitfinex","BTCUSD",1747852376791,0.28072,106830.0,106820.0,0.22481968]
["bitfinex","BTCUSD",1747852377000,0.28072,106830.0,106820.0,0.25541968]
["bitfinex","BTCUSD",1747852377203,0.55107222,106850.0,106840.0,0.20591493]
["bitfinex","BTCUSD",1747852377460,0.67229286,106850.0,106840.0,0.20591502]
["bitfinex","BTCUSD",1747852377665,0.94365448,106850.0,106840.0,0.1965555]
["bitfinex","BTCUSD",1747852377931,0.94365448,106850.0,106840.0,0.20591502]
["bitfinex","BTCUSD",1747852378096,0.94365448,106850.0,106840.0,0.20591511]
["bitfinex","BTCUSD",1747852378542,0.00935917,106840.0,106820.0,0.20175608]
["bitfinex","BTCUSD",1747852378680,0.21527419,106840.0,106830.0,0.19657398]
["bitfinex","BTCUSD",1747852378881,0.23882079,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1747852379082,0.01872018,106830.0,106820.0,0.20593769]
["bitfinex","BTCUSD",1747852379278,0.22465404,106830.0,106820.0,0.18721523]
["bitfinex","BTCUSD",1747852379482,0.01872167,106820.0,106810.0,0.29211456]
["bitfinex","BTCUSD",1747852379690,0.01872167,106820.0,106810.0,0.23582318]
["bitfinex","BTCUSD",1747852379899,0.02808286,106820.0,106810.0,0.22646138]
["bitfinex","BTCUSD",1747852380145,0.02808286,106820.0,106810.0,0.22467927]
["bitfinex","BTCUSD",1747852380399,0.03744422,106820.0,106810.0,0.22467927]
["bitfinex","BTCUSD",1747852380572,0.02808567,106810.0,106800.0,0.09064365]
["bitfinex","BTCUSD",1747852380787,0.01872352,106810.0,106800.0,0.10936953]
["bitfinex","BTCUSD",1747852380996,0.21533396,106810.0,106800.0,0.08128071]
["bitfinex","BTCUSD",1747852381221,0.21533396,106810.0,106800.0,0.10000685]
["bitfinex","BTCUSD",1747852381222,0.2246969,106810.0,106800.0,0.10000685]
["bitfinex","BTCUSD",1747852381429,0.50414137,106810.0,106800.0,0.10000703]
["bitfinex","BTCUSD",1747852381679,0.19662885,106800.0,106790.0,0.19656457]
["bitfinex","BTCUSD",1747852381903,0.00936294,106800.0,106790.0,0.2060727]
["bitfinex","BTCUSD",1747852382377,0.21634501,106800.0,106790.0,0.1967922]
["bitfinex","BTCUSD",1747852382607,0.20599197,106800.0,106790.0,0.20615628]
["bitfinex","BTCUSD",1747852382812,0.20599197,106800.0,106790.0,0.22488417]
["bitfinex","BTCUSD",1747852383039,0.20599197,106800.0,106790.0,0.22988417]
["bitfinex","BTCUSD",1747852383268,0.20599197,106800.0,106790.0,0.22052027]
["bitfinex","BTCUSD",1747852383458,0.20599197,106800.0,106790.0,0.22988409]
["bitfinex","BTCUSD",1747852383666,0.21535517,106800.0,106790.0,0.22052027]
["bitfinex","BTCUSD",1747852383869,0.20599223,106800.0,106790.0,0.01450875]
["bitfinex","BTCUSD",1747852384083,0.19662911,106800.0,106790.0,0.2067922]
["bitfinex","BTCUSD",1747852384286,0.19662911,106800.0,106790.0,0.20619619]
["bitfinex","BTCUSD",1747852384405,0.19662911,106800.0,106790.0,0.21019619]
["bitfinex","BTCUSD",1747852384606,0.19662911,106800.0,106790.0,0.21419619]
["bitfinex","BTCUSD",1747852384814,0.20599205,106800.0,106790.0,0.21419619]
["bitfinex","BTCUSD",1747852385034,0.01872562,106800.0,106790.0,0.22355992]
["bitfinex","BTCUSD",1747852385231,0.29012268,106800.0,106790.0,0.23292347]
["bitfinex","BTCUSD",1747852386292,0.31821194,106800.0,106790.0,0.23292347]
["bitfinex","BTCUSD",1747852386498,0.55817221,106800.0,106790.0,0.21419619]
["bitfinex","BTCUSD",1747852386703,0.54880953,106800.0,106790.0,0.21419628]
["bitfinex","BTCUSD",1747852386909,0.53944668,106800.0,106790.0,0.00818458]
["bitfinex","BTCUSD",1747852387339,0.57184668,106800.0,106790.0,0.00818458]
["bitfinex","BTCUSD",1747852387744,1.00588025,106800.0,106790.0,0.00818458]
["bitfinex","BTCUSD",1747852388436,1.00588025,106800.0,106790.0,0.00018458]
["bitfinex","BTCUSD",1747852388625,1.00588025,106800.0,106790.0,0.00418458]
["bitfinex","BTCUSD",1747852388837,1.00588025,106800.0,106790.0,0.00818458]
["bitfinex","BTCUSD",1747852389036,1.00588025,106800.0,106790.0,0.00418458]
["bitfinex","BTCUSD",1747852390937,0.64002589,106800.0,106790.0,0.19883202]
["bitfinex","BTCUSD",1747852391126,1.28179508,106800.0,106790.0,0.19883202]
["bitfinex","BTCUSD",1747852391336,0.73580285,106800.0,106790.0,0.21555939]
["bitfinex","BTCUSD",1747852391555,0.94179447,106800.0,106790.0,0.21555948]
["bitfinex","BTCUSD",1747852391771,0.76389185,106800.0,106790.0,0.20619584]
["bitfinex","BTCUSD",1747852391983,0.75452856,106800.0,106790.0,0.22492312]
["bitfinex","BTCUSD",1747852392442,0.45500259,106800.0,106790.0,0.22492312]
["bitfinex","BTCUSD",1747852392653,0.7545282,106800.0,106790.0,0.22492312]
["bitfinex","BTCUSD",1747852392873,0.001824,106810.0,106800.0,0.21535473]
["bitfinex","BTCUSD",1747852393116,0.001824,106810.0,106800.0,0.22989558]
["bitfinex","BTCUSD",1747852393333,0.001824,106810.0,106800.0,0.35612915]
["bitfinex","BTCUSD",1747852394199,0.001824,106810.0,106800.0,0.35812915]
["bitfinex","BTCUSD",1747852394416,0.001824,106810.0,106800.0,0.35612915]
["bitfinex","BTCUSD",1747852394858,0.001824,106810.0,106800.0,0.36012915]
["bitfinex","BTCUSD",1747852395064,0.001824,106810.0,106800.0,0.36412915]
["bitfinex","BTCUSD",1747852395275,0.001824,106810.0,106800.0,0.98492915]
["bitfinex","BTCUSD",1747852395477,0.001824,106810.0,106800.0,1.09914915]
["bitfinex","BTCUSD",1747852396328,0.001824,106810.0,106800.0,1.15610615]
["bitfinex","BTCUSD",1747852396544,0.001824,106810.0,106800.0,0.98492915]
["bitfinex","BTCUSD",1747852396760,0.001824,106810.0,106800.0,0.99978395]
["bitfinex","BTCUSD",1747852396988,0.001824,106810.0,106800.0,0.71898395]
["bitfinex","BTCUSD",1747852397207,0.001824,106810.0,106800.0,1.39978395]
["bitfinex","BTCUSD",1747852397674,0.01118563,106810.0,106800.0,1.08678395]
["bitfinex","BTCUSD",1747852397893,0.001824,106810.0,106800.0,0.68678395]
["bitfinex","BTCUSD",1747852398103,0.001824,106810.0,106800.0,0.3173883]
["bitfinex","BTCUSD",1747852398316,0.001824,106810.0,106800.0,0.3338883]
["bitfinex","BTCUSD",1747852398760,0.001824,106810.0,106800.0,0.33192915]
["bitfinex","BTCUSD",1747852398966,0.001824,106810.0,106800.0,0.34842915]
["bitfinex","BTCUSD",1747852399182,0.001824,106810.0,106800.0,0.36372915]
["bitfinex","BTCUSD",1747852399405,0.001824,106810.0,106800.0,0.70372915]
["bitfinex","BTCUSD",1747852399627,0.00935821,106850.0,106840.0,0.2152741]
["bitfinex","BTCUSD",1747852399836,0.66023672,106860.0,106850.0,0.20589584]
["bitfinex","BTCUSD",1747852400054,0.94099672,106860.0,106850.0,0.19653719]
["bitfinex","BTCUSD",1747852400268,0.94099672,106860.0,106850.0,0.20589601]
["bitfinex","BTCUSD",1747852400482,0.94099672,106860.0,106850.0,0.22461339]
["bitfinex","BTCUSD",1747852400931,0.28090439,106860.0,106850.0,0.22461339]
["bitfinex","BTCUSD",1747852401141,0.00014439,106860.0,106850.0,0.34254576]
["bitfinex","BTCUSD",1747852401436,0.00014439,106860.0,106850.0,0.35824576]
["bitfinex","BTCUSD",1747852401876,0.00014439,106860.0,106850.0,0.71404576]
["bitfinex","BTCUSD",1747852402106,0.00114439,106860.0,106850.0,1.44040576]
["bitfinex","BTCUSD",1747852402322,0.1188,106890.0,106880.0,0.22973438]
["bitfinex","BTCUSD",1747852402539,0.12815462,106890.0,106880.0,0.32376795]
["bitfinex","BTCUSD",1747852402754,0.13750941,106890.0,106880.0,0.32376795]
["bitfinex","BTCUSD",1747852402976,0.12815462,106890.0,106880.0,0.32376795]
["bitfinex","BTCUSD",1747852403217,0.1188,106890.0,106880.0,0.32376795]
["bitfinex","BTCUSD",1747852403422,0.12815471,106890.0,106880.0,0.32376795]
["bitfinex","BTCUSD",1747852404273,0.1188,106890.0,106880.0,0.32376795]
["bitfinex","BTCUSD",1747852404498,0.1188,106890.0,106880.0,0.32476795]
["bitfinex","BTCUSD",1747852404696,0.1188,106890.0,106880.0,0.32576795]
["bitfinex","BTCUSD",1747852405769,0.12815471,106890.0,106880.0,0.32576795]
["bitfinex","BTCUSD",1747852405964,0.14686456,106890.0,106880.0,0.32576795]
["bitfinex","BTCUSD",1747852406175,0.18119563,106890.0,106880.0,0.21719353]
["bitfinex","BTCUSD",1747852406395,0.1188,106890.0,106880.0,0.32476795]
["bitfinex","BTCUSD",1747852406580,0.1188,106890.0,106880.0,0.32376795]
["bitfinex","BTCUSD",1747852406811,0.1188,106890.0,106880.0,0.32876795]
["bitfinex","BTCUSD",1747852408360,0.13750976,106890.0,106880.0,0.32876795]
["bitfinex","BTCUSD",1747852408539,0.13750985,106890.0,106880.0,0.32876795]
["bitfinex","BTCUSD",1747852408697,0.13750985,106890.0,106880.0,0.22019388]
["bitfinex","BTCUSD",1747852408698,0.15622022,106890.0,106880.0,0.22019388]
["bitfinex","BTCUSD",1747852408902,0.15622013,106890.0,106880.0,0.22019388]
["bitfinex","BTCUSD",1747852409144,0.14686481,106890.0,106880.0,0.23890531]
["bitfinex","BTCUSD",1747852409513,0.15622013,106890.0,106880.0,0.22019388]
["bitfinex","BTCUSD",1747852409718,0.34332828,106890.0,106880.0,0.22954964]
["bitfinex","BTCUSD",1747852409919,0.3433289,106890.0,106880.0,0.22954964]
["bitfinex","BTCUSD",1747852410097,0.3433289,106890.0,106880.0,0.005]
["bitfinex","BTCUSD",1747852410098,0.32461888,106890.0,106880.0,0.005]
["bitfinex","BTCUSD",1747852410301,0.60521888,106890.0,106880.0,0.21083804]
["bitfinex","BTCUSD",1747852410504,0.60521888,106890.0,106880.0,0.22019397]
["bitfinex","BTCUSD",1747852410715,0.60521888,106890.0,106880.0,0.22954981]
["bitfinex","BTCUSD",1747852410909,0.60521888,106890.0,106880.0,0.23890557]
["bitfinex","BTCUSD",1747852411110,0.60521888,106890.0,106880.0,0.22019432]
["bitfinex","BTCUSD",1747852411352,0.70246054,106890.0,106880.0,0.22023432]
["bitfinex","BTCUSD",1747852411817,0.60521888,106890.0,106880.0,0.23894618]
["bitfinex","BTCUSD",1747852412025,0.41810968,106890.0,106880.0,0.23894557]
["bitfinex","BTCUSD",1747852412239,0.42746491,106890.0,106880.0,0.23894557]
["bitfinex","BTCUSD",1747852412611,0.61457315,106890.0,106880.0,0.23894557]
["bitfinex","BTCUSD",1747852412873,0.42746491,106890.0,106880.0,0.23894557]
["bitfinex","BTCUSD",1747852414095,0.62392856,106890.0,106880.0,0.22023406]
["bitfinex","BTCUSD",1747852414310,0.62392856,106890.0,106880.0,0.22958999]
["bitfinex","BTCUSD",1747852414515,0.61457385,106890.0,106880.0,0.22023406]
["bitfinex","BTCUSD",1747852414730,0.62626365,106890.0,106880.0,0.00504]
["bitfinex","BTCUSD",1747852415482,0.34566365,106890.0,106880.0,0.19216574]
["bitfinex","BTCUSD",1747852415692,0.66017466,106890.0,106880.0,0.21087804]
["bitfinex","BTCUSD",1747852415919,0.61457358,106890.0,106880.0,0.22958964]
["bitfinex","BTCUSD",1747852416125,0.6052187,106890.0,106880.0,0.20152202]
["bitfinex","BTCUSD",1747852416397,0.13751046,106890.0,106880.0,0.19216574]
["bitfinex","BTCUSD",1747852416659,0.33397349,106890.0,106880.0,0.00504]
["bitfinex","BTCUSD",1747852416885,0.34546347,106890.0,106880.0,0.00504]
["bitfinex","BTCUSD",1747852417090,0.53353061,106890.0,106880.0,0.00504]
["bitfinex","BTCUSD",1747852417514,0.33046347,106890.0,106880.0,0.20152185]
["bitfinex","BTCUSD",1747852417742,0.33046347,106890.0,106880.0,0.21087804]
["bitfinex","BTCUSD",1747852418188,0.61106347,106890.0,106880.0,0.21087804]
["bitfinex","BTCUSD",1747852418617,0.61106347,106890.0,106880.0,0.22023406]
["bitfinex","BTCUSD",1747852418983,0.12815471,106890.0,106880.0,0.22023406]
["bitfinex","BTCUSD",1747852419183,0.40875471,106890.0,106880.0,0.23894566]
["bitfinex","BTCUSD",1747852419388,0.40875462,106890.0,106880.0,0.23894566]
["bitfinex","BTCUSD",1747852419596,0.43681918,106890.0,106880.0,0.23894566]
["bitfinex","BTCUSD",1747852420188,0.44617441,106890.0,106880.0,0.23894566]
["bitfinex","BTCUSD",1747852420387,0.6685461,106890.0,106880.0,0.00504]
["bitfinex","BTCUSD",1747852420621,0.7009461,106890.0,106880.0,0.21015168]
["bitfinex","BTCUSD",1747852420987,0.35701888,106890.0,106880.0,0.21015168]
["bitfinex","BTCUSD",1747852421187,0.12815471,106890.0,106880.0,0.22886319]
["bitfinex","BTCUSD",1747852421412,0.42746473,106890.0,106880.0,0.22886319]
["bitfinex","BTCUSD",1747852422066,0.62392829,106890.0,106880.0,0.21950752]
["bitfinex","BTCUSD",1747852422272,0.41810959,106890.0,106880.0,0.22886319]
["bitfinex","BTCUSD",1747852422892,0.3994,106890.0,106880.0,0.22886319]
["bitfinex","BTCUSD",1747852423312,0.1188,106890.0,106880.0,0.33743761]
["bitfinex","BTCUSD",1747852423547,0.1188,106890.0,106880.0,0.35343761]
["bitfinex","BTCUSD",1747852424630,0.1188,106890.0,106880.0,0.37003761]
["bitfinex","BTCUSD",1747852425769,0.1188,106890.0,106880.0,0.33743761]
["bitfinex","BTCUSD",1747852428909,0.1188,106890.0,106880.0,0.35343761]
["bitfinex","BTCUSD",1747852430140,0.1188,106890.0,106880.0,0.36456557]
["bitfinex","BTCUSD",1747852430286,0.12753467,106890.0,106880.0,0.36456557]
["bitfinex","BTCUSD",1747852430734,0.12753467,106890.0,106880.0,0.34856557]
["bitfinex","BTCUSD",1747852431384,0.12753467,106890.0,106880.0,0.36506557]
["bitfinex","BTCUSD",1747852431545,0.12753467,106890.0,106880.0,0.43066557]
["bitfinex","BTCUSD",1747852432014,0.12753467,106890.0,106880.0,0.39856557]
["bitfinex","BTCUSD",1747852432176,0.12753467,106890.0,106880.0,0.79856557]
["bitfinex","BTCUSD",1747852432608,0.12753467,106890.0,106880.0,0.39856557]
["bitfinex","BTCUSD",1747852433511,0.14028814,106890.0,106880.0,0.25256734]
["bitfinex","BTCUSD",1747852433705,0.75290015,106890.0,106880.0,0.0154416]
["bitfinex","BTCUSD",1747852434142,0.27339633,106890.0,106880.0,0.20256734]
["bitfinex","BTCUSD",1747852434367,0.12753467,106890.0,106880.0,0.23063513]
["bitfinex","BTCUSD",1747852434580,0.40809467,106890.0,106880.0,0.23063513]
["bitfinex","BTCUSD",1747852434796,0.12753467,106890.0,106880.0,0.24517598]
["bitfinex","BTCUSD",1747852434995,0.12753467,106890.0,106880.0,0.36529395]
["bitfinex","BTCUSD",1747852435513,0.12753467,106890.0,106880.0,0.35416599]
["bitfinex","BTCUSD",1747852436164,0.14624417,106890.0,106880.0,0.2362359]
["bitfinex","BTCUSD",1747852436368,0.17924417,106890.0,106880.0,0.24559157]
["bitfinex","BTCUSD",1747852436774,0.18859931,106890.0,106880.0,0.22687997]
["bitfinex","BTCUSD",1747852437012,0.18859931,106890.0,106880.0,0.21950735]
["bitfinex","BTCUSD",1747852437222,0.68541779,106890.0,106880.0,0.00431364]
["bitfinex","BTCUSD",1747852437365,0.68541779,106890.0,106880.0,0.20079566]
["bitfinex","BTCUSD",1747852437573,0.64691328,106890.0,106880.0,0.21015177]
["bitfinex","BTCUSD",1747852437774,0.64691328,106890.0,106880.0,0.21950779]
["bitfinex","BTCUSD",1747852437959,0.64691328,106890.0,106880.0,0.21015177]
["bitfinex","BTCUSD",1747852438428,0.45980504,106890.0,106880.0,0.21015177]
["bitfinex","BTCUSD",1747852438670,0.43615914,106890.0,106880.0,0.23821939]
["bitfinex","BTCUSD",1747852438916,0.44551428,106890.0,106880.0,0.23821939]
["bitfinex","BTCUSD",1747852439109,0.44551428,106890.0,106880.0,0.23394584]
["bitfinex","BTCUSD",1747852439311,0.43615905,106890.0,106880.0,0.23494523]
["bitfinex","BTCUSD",1747852439569,0.43615905,106890.0,106880.0,0.23594523]
["bitfinex","BTCUSD",1747852439768,0.44551446,106890.0,106880.0,0.23594523]
["bitfinex","BTCUSD",1747852439968,0.44551437,106890.0,106880.0,0.23594523]
["bitfinex","BTCUSD",1747852440178,0.45486969,106890.0,106880.0,0.22658956]
["bitfinex","BTCUSD",1747852440392,0.43615905,106890.0,106880.0,0.23594523]
["bitfinex","BTCUSD",1747852440571,0.44551411,106890.0,106880.0,0.23594523]
["bitfinex","BTCUSD",1747852440981,0.41744938,106890.0,106880.0,0.23594523]
["bitfinex","BTCUSD",1747852441394,0.41744929,106890.0,106880.0,0.23594523]
["bitfinex","BTCUSD",1747852441600,0.12753467,106890.0,106880.0,0.25048608]
["bitfinex","BTCUSD",1747852441808,0.44551481,106890.0,106880.0,0.18916574]
["bitfinex","BTCUSD",1747852442043,0.44551481,106890.0,106880.0,0.00204]
["bitfinex","BTCUSD",1747852442044,0.71070955,106890.0,106880.0,0.00204]
["bitfinex","BTCUSD",1747852442257,0.71070955,106890.0,106880.0,0.18916574]
["bitfinex","BTCUSD",1747852442458,0.71070955,106890.0,106880.0,0.00204]
["bitfinex","BTCUSD",1747852442896,1.14474312,106890.0,106880.0,0.00204]
["bitfinex","BTCUSD",1747852443555,1.08054703,106890.0,106880.0,0.00204]
["bitfinex","BTCUSD",1747852443769,0.45004955,106890.0,106880.0,0.19852202]
["bitfinex","BTCUSD",1747852443981,0.12753467,106890.0,106880.0,0.22658981]
["bitfinex","BTCUSD",1747852444188,0.40809467,106890.0,106880.0,0.22658981]
["bitfinex","BTCUSD",1747852444853,0.12753467,106890.0,106880.0,0.33516423]
["bitfinex","BTCUSD",1747852445068,0.12753467,106890.0,106880.0,0.3778468]
["bitfinex","BTCUSD",1747852445471,0.12753467,106890.0,106880.0,0.7328468]
["bitfinex","BTCUSD",1747852446053,0.1188,106890.0,106880.0,0.7328468]
["bitfinex","BTCUSD",1747852447314,0.1188,106890.0,106880.0,1.12722956]
["bitfinex","BTCUSD",1747852447934,0.1188,106890.0,106880.0,0.74312956]
["bitfinex","BTCUSD",1747852448136,0.1188,106890.0,106880.0,0.75832956]
["bitfinex","BTCUSD",1747852448546,0.1188,106890.0,106880.0,0.74347476]
["bitfinex","BTCUSD",1747852449389,0.1188,106890.0,106880.0,1.14347476]
["bitfinex","BTCUSD",1747852449834,0.1188,106890.0,106880.0,1.1323468]
["bitfinex","BTCUSD",1747852450271,0.1188,106890.0,106880.0,1.1171468]
["bitfinex","BTCUSD",1747852450691,0.1188,106890.0,106880.0,1.1336468]
["bitfinex","BTCUSD",1747852451336,0.1188,106890.0,106880.0,1.14845555]
["bitfinex","BTCUSD",1747852453153,0.002,106910.0,106900.0,0.58519412]
["bitfinex","BTCUSD",1747852453396,0.00248167,106910.0,106900.0,1.41732769]
["bitfinex","BTCUSD",1747852454146,0.00248167,106910.0,106900.0,2.21721469]
["bitfinex","BTCUSD",1747852454396,0.00248167,106910.0,106900.0,2.25429664]
["bitfinex","BTCUSD",1747852454607,0.0326729,106920.0,106910.0,0.262274]
["bitfinex","BTCUSD",1747852454834,0.03281728,106920.0,106910.0,0.35630757]
["bitfinex","BTCUSD",1747852455283,0.03281728,106920.0,106910.0,0.75630757]
["bitfinex","BTCUSD",1747852455730,0.03273052,106920.0,106910.0,0.7666052]
["bitfinex","BTCUSD",1747852455967,0.03273052,106920.0,106910.0,1.46669412]
["bitfinex","BTCUSD",1747852456427,0.03273052,106920.0,106910.0,1.49705625]
["bitfinex","BTCUSD",1747852456848,0.03273052,106920.0,106910.0,1.48565625]
["bitfinex","BTCUSD",1747852457287,0.03273052,106920.0,106910.0,1.10405625]
["bitfinex","BTCUSD",1747852457504,0.04208251,106920.0,106910.0,0.33025564]
["bitfinex","BTCUSD",1747852457723,0.27079121,106920.0,106910.0,0.02108892]
["bitfinex","BTCUSD",1747852457922,0.32709109,106920.0,106910.0,0.02108892]
["bitfinex","BTCUSD",1747852458239,0.42112466,106920.0,106910.0,0.02108892]
["bitfinex","BTCUSD",1747852458515,0.71514158,106920.0,106910.0,0.01608892]
["bitfinex","BTCUSD",1747852458758,0.57699918,106900.0,106890.0,0.01480875]
["bitfinex","BTCUSD",1747852458996,1.39255275,106900.0,106890.0,0.01480875]
["bitfinex","BTCUSD",1747852459246,0.22896347,106890.0,106880.0,0.00204]
["bitfinex","BTCUSD",1747852460801,0.75703061,106890.0,106880.0,0.00204]
["bitfinex","BTCUSD",1747852461033,0.66299704,106890.0,106880.0,0.00304]
["bitfinex","BTCUSD",1747852461262,0.66299704,106890.0,106880.0,0.00404]
["bitfinex","BTCUSD",1747852461990,0.94360225,106890.0,106880.0,0.00404]
["bitfinex","BTCUSD",1747852462220,0.95231464,106890.0,106880.0,0.00404]
["bitfinex","BTCUSD",1747852462498,0.95231464,106890.0,106860.0,0.002]
["bitfinex","BTCUSD",1747852462499,0.57625695,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747852462700,1.39189052,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747852463777,1.39189052,106870.0,106860.0,0.00348167]
["bitfinex","BTCUSD",1747852463983,1.39189052,106870.0,106860.0,0.00248167]
["bitfinex","BTCUSD",1747852464205,1.39193052,106870.0,106860.0,0.00248167]
["bitfinex","BTCUSD",1747852464442,1.39193052,106870.0,106860.0,0.18964244]
["bitfinex","BTCUSD",1747852464671,0.52617341,106870.0,106860.0,0.19900039]
["bitfinex","BTCUSD",1747852464885,0.34838732,106870.0,106860.0,0.21771585]
["bitfinex","BTCUSD",1747852465099,0.33903008,106870.0,106860.0,0.22707327]
["bitfinex","BTCUSD",1747852465278,0.30863008,106870.0,106860.0,0.22707327]
["bitfinex","BTCUSD",1747852465410,0.29927309,106870.0,106860.0,0.22707327]
["bitfinex","BTCUSD",1747852466296,0.03742671,106870.0,106860.0,0.22707327]
["bitfinex","BTCUSD",1747852466527,0.01135646,106870.0,106860.0,0.22707327]
["bitfinex","BTCUSD",1747852466993,0.002,106870.0,106860.0,0.33564769]
["bitfinex","BTCUSD",1747852467487,0.002,106870.0,106860.0,0.70764769]
["bitfinex","BTCUSD",1747852467726,0.002,106870.0,106860.0,1.06525169]
["bitfinex","BTCUSD",1747852467946,0.03421923,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1747852468617,0.0435721,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1747852468844,0.05502718,106910.0,106900.0,0.21515344]
["bitfinex","BTCUSD",1747852469296,0.03436358,106910.0,106900.0,0.21515344]
["bitfinex","BTCUSD",1747852469558,0.03436358,106910.0,106900.0,0.20579935]
["bitfinex","BTCUSD",1747852469812,0.04371645,106910.0,106900.0,0.20579944]
["bitfinex","BTCUSD",1747852470061,0.04371645,106910.0,106900.0,0.21615362]
["bitfinex","BTCUSD",1747852470309,0.27094351,106910.0,106900.0,0.18809073]
["bitfinex","BTCUSD",1747852470540,0.70021469,106910.0,106900.0,0.18809073]
["bitfinex","BTCUSD",1747852470970,0.33006358,106910.0,106900.0,0.20679935]
["bitfinex","BTCUSD",1747852471199,0.64637726,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1747852471419,0.98637726,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1747852471862,0.95415803,106910.0,106900.0,0.00104]
["bitfinex","BTCUSD",1747852472084,0.95415803,106910.0,106900.0,0.18813073]
["bitfinex","BTCUSD",1747852472291,0.95415803,106910.0,106900.0,0.00104]
["bitfinex","BTCUSD",1747852472709,0.29864435,106910.0,106900.0,0.21519327]
["bitfinex","BTCUSD",1747852472918,0.3014507,106910.0,106900.0,0.21519327]
["bitfinex","BTCUSD",1747852473123,0.310804,106910.0,106900.0,0.21519344]
["bitfinex","BTCUSD",1747852473348,0.28274435,106910.0,106900.0,0.22454736]
["bitfinex","BTCUSD",1747852473780,0.0218507,106910.0,106900.0,0.19648517]
["bitfinex","BTCUSD",1747852473970,0.02185035,106910.0,106900.0,0.21519327]
["bitfinex","BTCUSD",1747852474183,0.01249722,106910.0,106900.0,0.21519327]
["bitfinex","BTCUSD",1747852474384,0.00314435,106910.0,106900.0,0.21519327]
["bitfinex","BTCUSD",1747852474599,0.00214435,106910.0,106900.0,0.21519327]
["bitfinex","BTCUSD",1747852474805,0.00214435,106910.0,106900.0,0.20583935]
["bitfinex","BTCUSD",1747852475047,0.00214435,106910.0,106900.0,0.21519327]
["bitfinex","BTCUSD",1747852475584,0.01149722,106910.0,106900.0,0.21519327]
["bitfinex","BTCUSD",1747852475807,0.00214435,106910.0,106900.0,0.21519327]
["bitfinex","BTCUSD",1747852476022,0.00214435,106910.0,106900.0,0.20583935]
["bitfinex","BTCUSD",1747852476234,0.01149731,106910.0,106900.0,0.21519344]
["bitfinex","BTCUSD",1747852476452,0.00214435,106910.0,106900.0,0.22454736]
["bitfinex","BTCUSD",1747852476655,0.00214435,106910.0,106900.0,0.22554736]
["bitfinex","BTCUSD",1747852476859,0.00214435,106910.0,106900.0,0.24008821]
["bitfinex","BTCUSD",1747852477313,0.03955714,106910.0,106900.0,0.19748517]
["bitfinex","BTCUSD",1747852477522,0.02943315,106910.0,106900.0,0.21619345]
["bitfinex","BTCUSD",1747852477729,0.02943315,106910.0,106900.0,0.22554737]
["bitfinex","BTCUSD",1747852477947,0.22585995,106910.0,106900.0,0.19748517]
["bitfinex","BTCUSD",1747852478157,0.26409698,106910.0,106900.0,0.00104]
["bitfinex","BTCUSD",1747852478366,0.26409698,106910.0,106900.0,0.19748526]
["bitfinex","BTCUSD",1747852478779,0.05118081,106910.0,106900.0,0.20683962]
["bitfinex","BTCUSD",1747852478995,0.05118081,106910.0,106900.0,0.22554763]
["bitfinex","BTCUSD",1747852478996,0.03588019,106910.0,106900.0,0.22554763]
["bitfinex","BTCUSD",1747852479203,0.02008019,106910.0,106900.0,0.22554772]
["bitfinex","BTCUSD",1747852479406,0.02943358,106910.0,106900.0,0.23490164]
["bitfinex","BTCUSD",1747852479808,0.3329876,106910.0,106900.0,0.00104]
["bitfinex","BTCUSD",1747852480010,1.47603194,106910.0,106900.0,0.00104]
["bitfinex","BTCUSD",1747852480433,1.1121076,106910.0,106900.0,0.18813073]
["bitfinex","BTCUSD",1747852480641,1.1121076,106910.0,106900.0,0.00104]
["bitfinex","BTCUSD",1747852481059,1.1121076,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1747852481266,1.1121076,106910.0,106900.0,0.20583953]
["bitfinex","BTCUSD",1747852481518,0.02007984,106910.0,106900.0,0.2245478]
["bitfinex","BTCUSD",1747852481736,0.2320069,106910.0,106900.0,0.19648517]
["bitfinex","BTCUSD",1747852481946,0.23925386,106910.0,106900.0,0.18713073]
["bitfinex","BTCUSD",1747852482155,0.23090064,106910.0,106900.0,0.18713073]
["bitfinex","BTCUSD",1747852482355,0.29765088,106910.0,106900.0,0.18713073]
["bitfinex","BTCUSD",1747852482581,0.29765088,106910.0,106900.0,0.2058397]
["bitfinex","BTCUSD",1747852482773,0.23090064,106910.0,106900.0,0.2058397]
["bitfinex","BTCUSD",1747852483524,0.23090064,106910.0,106900.0,0.19648526]
["bitfinex","BTCUSD",1747852483939,0.22154716,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1747852485857,0.22154716,106910.0,106900.0,0.19648517]
["bitfinex","BTCUSD",1747852486244,0.22154716,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1747852487919,0.31558073,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1747852488555,0.65558073,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1747852488763,0.93618594,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1747852489182,0.65558073,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1747852489801,0.66428785,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1747852490152,1.39819008,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1747852490354,0.98809529,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1747852490833,0.70749008,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1747852491317,0.66428785,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1747852491540,0.66428785,106910.0,106900.0,0.18713073]
["bitfinex","BTCUSD",1747852491978,0.66428785,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1747852492221,0.21686142,106910.0,106900.0,0.20583918]
["bitfinex","BTCUSD",1747852492446,0.50677464,106910.0,106900.0,0.21519337]
["bitfinex","BTCUSD",1747852492718,0.30164011,106910.0,106900.0,0.22454729]
["bitfinex","BTCUSD",1747852492935,0.50742022,106910.0,106900.0,0.20583936]
["bitfinex","BTCUSD",1747852493136,0.50742022,106910.0,106900.0,0.21519354]
["bitfinex","BTCUSD",1747852493780,0.48871404,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1747852494005,0.48871404,106910.0,106900.0,0.20583953]
["bitfinex","BTCUSD",1747852494636,0.49742116,106910.0,106900.0,0.20583953]
["bitfinex","BTCUSD",1747852495223,0.30099409,106910.0,106900.0,0.21519371]
["bitfinex","BTCUSD",1747852495426,0.5067742,106910.0,106900.0,0.21519371]
["bitfinex","BTCUSD",1747852495823,0.31970097,106910.0,106900.0,0.2245478]
["bitfinex","BTCUSD",1747852496034,0.01108105,106910.0,106900.0,0.23390172]
["bitfinex","BTCUSD",1747852496223,0.01108105,106910.0,106900.0,0.24950172]
["bitfinex","BTCUSD",1747852496626,0.02978705,106910.0,106900.0,0.23390172]
["bitfinex","BTCUSD",1747852497058,0.0117268,106910.0,106900.0,0.23390172]
["bitfinex","BTCUSD",1747852498029,0.02107993,106910.0,106900.0,0.23390172]
["bitfinex","BTCUSD",1747852498236,0.02107984,106910.0,106900.0,0.23390172]
["bitfinex","BTCUSD",1747852498809,0.00237393,106910.0,106900.0,0.37477614]
["bitfinex","BTCUSD",1747852499275,0.00237393,106910.0,106900.0,0.71477614]
["bitfinex","BTCUSD",1747852499483,0.00237393,106910.0,106900.0,0.74080772]
["bitfinex","BTCUSD",1747852499910,0.00237393,106910.0,106900.0,0.75761647]
["bitfinex","BTCUSD",1747852500431,0.00237393,106910.0,106900.0,1.15961647]
["bitfinex","BTCUSD",1747852500518,0.00137393,106910.0,106900.0,1.15961647]
["bitfinex","BTCUSD",1747852500737,0.00137393,106910.0,106900.0,1.16161647]
["bitfinex","BTCUSD",1747852501373,0.00137393,106910.0,106900.0,1.14680772]
["bitfinex","BTCUSD",1747852501789,0.00137393,106910.0,106900.0,1.14480772]
["bitfinex","BTCUSD",1747852501999,0.00137393,106910.0,106900.0,1.44582572]
["bitfinex","BTCUSD",1747852502133,0.00137393,106910.0,106900.0,1.24624572]
["bitfinex","BTCUSD",1747852502333,0.00137393,106910.0,106900.0,1.26640072]
["bitfinex","BTCUSD",1747852502554,0.00137393,106910.0,106900.0,1.14780772]
["bitfinex","BTCUSD",1747852502755,0.00137393,106910.0,106900.0,1.55246772]
["bitfinex","BTCUSD",1747852502969,0.00137393,106910.0,106900.0,1.15332687]
["bitfinex","BTCUSD",1747852503171,0.00137393,106910.0,106900.0,1.18436772]
["bitfinex","BTCUSD",1747852503367,0.00137393,106910.0,106900.0,1.58236772]
["bitfinex","BTCUSD",1747852503935,0.00137393,106910.0,106900.0,2.22636772]
["bitfinex","BTCUSD",1747852504924,0.03258614,106920.0,106910.0,0.601274]
["bitfinex","BTCUSD",1747852505164,0.03258614,106920.0,106910.0,1.79214315]
["bitfinex","BTCUSD",1747852505331,0.03258614,106920.0,106910.0,1.66214315]
["bitfinex","BTCUSD",1747852505531,0.03258614,106920.0,106910.0,2.06214315]
["bitfinex","BTCUSD",1747852505733,0.03258614,106920.0,106910.0,1.12133915]
["bitfinex","BTCUSD",1747852505975,0.03258614,106920.0,106910.0,1.8242383]
["bitfinex","BTCUSD",1747852506524,0.03258614,106920.0,106910.0,1.80120672]
["bitfinex","BTCUSD",1747852506776,0.03258614,106920.0,106910.0,1.8446986]
["bitfinex","BTCUSD",1747852507109,0.03258614,106920.0,106910.0,0.75212672]
["bitfinex","BTCUSD",1747852507516,0.03258614,106920.0,106910.0,1.49212672]
["bitfinex","BTCUSD",1747852507661,0.03258614,106920.0,106910.0,1.10666757]
["bitfinex","BTCUSD",1747852509356,0.06064317,106920.0,106910.0,0.55178011]
["bitfinex","BTCUSD",1747852509559,0.04193822,106920.0,106910.0,0.56113315]
["bitfinex","BTCUSD",1747852509754,0.03258614,106920.0,106910.0,0.56113315]
["bitfinex","BTCUSD",1747852510216,0.03258614,106920.0,106910.0,0.66970757]
["bitfinex","BTCUSD",1747852510738,0.27205143,106920.0,106910.0,0.55178028]
["bitfinex","BTCUSD",1747852510938,0.08499552,106920.0,106910.0,0.23048636]
["bitfinex","BTCUSD",1747852511176,0.26904701,106920.0,106910.0,0.19307323]
["bitfinex","BTCUSD",1747852511373,0.26904701,106920.0,106910.0,0.2024268]
["bitfinex","BTCUSD",1747852511550,0.26904701,106920.0,106910.0,0.21178028]
["bitfinex","BTCUSD",1747852511762,0.26904701,106920.0,106910.0,0.22113367]
["bitfinex","BTCUSD",1747852511975,0.26904701,106920.0,106910.0,0.23048698]
["bitfinex","BTCUSD",1747852512170,0.26904701,106920.0,106910.0,0.21813367]
["bitfinex","BTCUSD",1747852512424,0.26904701,106920.0,106910.0,0.22448698]
["bitfinex","BTCUSD",1747852512744,0.26904701,106920.0,106910.0,0.22848698]
["bitfinex","BTCUSD",1747852513002,0.25034188,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1747852513196,0.75823213,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1747852513420,0.96485545,106920.0,106910.0,0.004]
["bitfinex","BTCUSD",1747852514292,0.97356804,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1747852514506,1.25391073,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1747852514963,0.97356804,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1747852515174,1.06760161,106920.0,106910.0,0.002]
["bitfinex","BTCUSD",1747852515898,0.56862671,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1747852516111,0.95300297,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1747852516322,0.67137287,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1747852516751,1.38881287,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1747852516959,1.48284644,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1747852517168,1.77318913,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1747852517773,1.78318913,106910.0,106900.0,4e-05]
["bitfinex","BTCUSD",1747852517972,0.57731844,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747852518219,1.02931449,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747852518656,0.95187201,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747852518876,1.24195616,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747852519098,1.25066875,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1747852519552,1.2652096,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1747852519776,0.23755695,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747852520006,1.33953321,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747852520233,1.04919052,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747852520480,1.05790311,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747852521112,1.05790311,106870.0,106860.0,0.00248167]
["bitfinex","BTCUSD",1747852521335,1.15193668,106870.0,106860.0,0.00248167]
["bitfinex","BTCUSD",1747852521550,1.14322409,106870.0,106860.0,0.00248167]
["bitfinex","BTCUSD",1747852521775,0.76562409,106870.0,106860.0,0.00248167]
["bitfinex","BTCUSD",1747852521982,1.39719052,106870.0,106860.0,0.00348167]
["bitfinex","BTCUSD",1747852522190,1.40519052,106870.0,106860.0,0.00348167]
["bitfinex","BTCUSD",1747852522830,0.6782338,106870.0,106860.0,0.00348167]
["bitfinex","BTCUSD",1747852523041,0.9587938,106870.0,106860.0,0.00348167]
["bitfinex","BTCUSD",1747852523306,1.05282737,106870.0,106860.0,0.00348167]
["bitfinex","BTCUSD",1747852523739,0.9587938,106870.0,106860.0,0.00348167]
["bitfinex","BTCUSD",1747852524167,1.3959138,106870.0,106860.0,0.00348167]
["bitfinex","BTCUSD",1747852525344,1.67625649,106870.0,106860.0,0.00348167]
["bitfinex","BTCUSD",1747852525564,1.68625649,106870.0,106860.0,0.00348167]
["bitfinex","BTCUSD",1747852525820,1.70079734,106870.0,106860.0,0.00348167]
["bitfinex","BTCUSD",1747852526045,1.79483091,106870.0,106860.0,0.00348167]
["bitfinex","BTCUSD",1747852526264,1.80487091,106870.0,106860.0,0.00348167]
["bitfinex","BTCUSD",1747852526474,2.19441006,106870.0,106860.0,0.00348167]
["bitfinex","BTCUSD",1747852527109,2.18441006,106870.0,106860.0,0.00348167]
["bitfinex","BTCUSD",1747852527319,2.19441006,106870.0,106860.0,0.00348167]
["bitfinex","BTCUSD",1747852527738,2.17841006,106870.0,106860.0,0.00248167]
["bitfinex","BTCUSD",1747852527940,2.19441006,106870.0,106860.0,0.00448167]
["bitfinex","BTCUSD",1747852529233,2.19441006,106870.0,106860.0,0.00452167]
["bitfinex","BTCUSD",1747852529439,2.20741006,106870.0,106860.0,0.00552167]
["bitfinex","BTCUSD",1747852530063,2.20741006,106870.0,106860.0,0.00028924]
["bitfinex","BTCUSD",1747852530995,2.20724295,106870.0,106860.0,0.00028924]
["bitfinex","BTCUSD",1747852533104,2.2117838,106870.0,106860.0,0.00028924]
["bitfinex","BTCUSD",1747852533317,0.22467524,106820.0,106810.0,0.07501524]
["bitfinex","BTCUSD",1747852533547,0.48663348,106820.0,106810.0,0.07515959]
["bitfinex","BTCUSD",1747852533754,0.48663348,106820.0,106810.0,0.26240797]
["bitfinex","BTCUSD",1747852533999,0.29940246,106820.0,106810.0,0.26240797]
["bitfinex","BTCUSD",1747852534245,0.28068,106820.0,106810.0,0.29049416]
["bitfinex","BTCUSD",1747852534495,0.01872036,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1747852534756,0.29940027,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1747852535006,0.19658692,106840.0,106820.0,0.22145296]
["bitfinex","BTCUSD",1747852535269,0.59002776,106840.0,106830.0,0.20593403]
["bitfinex","BTCUSD",1747852535508,0.59002776,106840.0,106830.0,0.19657381]
["bitfinex","BTCUSD",1747852536388,0.49599419,106840.0,106830.0,0.20593412]
["bitfinex","BTCUSD",1747852536692,0.49699419,106840.0,106830.0,0.21193412]
["bitfinex","BTCUSD",1747852536907,0.48763493,106840.0,106830.0,0.20257381]
["bitfinex","BTCUSD",1747852537343,0.48763493,106840.0,106830.0,0.21193421]
["bitfinex","BTCUSD",1747852537553,0.47927541,106840.0,106830.0,0.21793421]
["bitfinex","BTCUSD",1747852537904,0.6927,106840.0,106830.0,0.23665457]
["bitfinex","BTCUSD",1747852538118,0.02071834,106840.0,106830.0,0.25205457]
["bitfinex","BTCUSD",1747852538520,0.0394373,106840.0,106830.0,0.23665457]
["bitfinex","BTCUSD",1747852538785,0.03007769,106840.0,106830.0,0.23665457]
["bitfinex","BTCUSD",1747852539001,0.02071834,106840.0,106830.0,0.23665457]
["bitfinex","BTCUSD",1747852539229,0.02071825,106840.0,106830.0,0.23665457]
["bitfinex","BTCUSD",1747852539444,0.01135908,106840.0,106830.0,0.25285457]
["bitfinex","BTCUSD",1747852539678,0.03168148,106840.0,106830.0,0.25285457]
["bitfinex","BTCUSD",1747852539902,0.002,106840.0,106830.0,0.26845457]
["bitfinex","BTCUSD",1747852540359,0.002,106840.0,106830.0,0.28303542]
["bitfinex","BTCUSD",1747852540575,0.002,106840.0,106830.0,1.07380423]
["bitfinex","BTCUSD",1747852541010,0.002,106890.0,106880.0,0.21519353]
["bitfinex","BTCUSD",1747852541249,0.28272,106890.0,106880.0,0.23109353]
["bitfinex","BTCUSD",1747852541487,0.31078517,106890.0,106880.0,0.23109353]
["bitfinex","BTCUSD",1747852541741,0.48853879,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1747852541970,0.48853879,106890.0,106880.0,0.19648176]
["bitfinex","BTCUSD",1747852542204,0.48853879,106890.0,106880.0,0.19662611]
["bitfinex","BTCUSD",1747852542447,0.48853879,106890.0,106880.0,0.2153378]
["bitfinex","BTCUSD",1747852542905,0.49789367,106890.0,106880.0,0.22469391]
["bitfinex","BTCUSD",1747852543820,0.50751686,106890.0,106880.0,0.22869391]
["bitfinex","BTCUSD",1747852544049,0.49789367,106890.0,106880.0,0.23069391]
["bitfinex","BTCUSD",1747852544298,0.002,106890.0,106880.0,0.23069399]
["bitfinex","BTCUSD",1747852544528,0.002,106890.0,106880.0,0.27214966]
["bitfinex","BTCUSD",1747852544972,0.002,106890.0,106880.0,1.15604408]
["bitfinex","BTCUSD",1747852545199,0.002,106890.0,106880.0,1.23105932]
["bitfinex","BTCUSD",1747852545636,0.002,106890.0,106880.0,1.25696248]
["bitfinex","BTCUSD",1747852545853,0.002,106890.0,106880.0,1.65696248]
["bitfinex","BTCUSD",1747852546061,0.002,106890.0,106880.0,1.65296248]
["bitfinex","BTCUSD",1747852546265,0.002,106890.0,106880.0,1.65896248]
["bitfinex","BTCUSD",1747852546488,0.002,106890.0,106880.0,1.65096248]
["bitfinex","BTCUSD",1747852546719,0.002,106890.0,106880.0,2.36375748]
["bitfinex","BTCUSD",1747852546931,0.003,106890.0,106880.0,2.77683748]
["bitfinex","BTCUSD",1747852547154,0.003,106890.0,106880.0,2.74562348]
["bitfinex","BTCUSD",1747852547390,0.002,106890.0,106880.0,2.58529724]
["bitfinex","BTCUSD",1747852547576,0.004,106890.0,106880.0,2.59107224]
["bitfinex","BTCUSD",1747852547786,0.002,106910.0,106900.0,0.21515327]
["bitfinex","BTCUSD",1747852548002,0.002,106910.0,106900.0,1.42682569]
["bitfinex","BTCUSD",1747852548204,0.002,106910.0,106900.0,1.4527107]
["bitfinex","BTCUSD",1747852548415,0.002,106910.0,106900.0,1.2283047]
["bitfinex","BTCUSD",1747852548620,0.002,106910.0,106900.0,1.6283047]
["bitfinex","BTCUSD",1747852549269,0.002,106910.0,106900.0,1.4565567]
["bitfinex","BTCUSD",1747852549481,0.03258614,106920.0,106910.0,0.261174]
["bitfinex","BTCUSD",1747852549694,0.03258614,106920.0,106910.0,1.07096757]
["bitfinex","BTCUSD",1747852549919,0.002,106930.0,106910.0,3.60945569]
["bitfinex","BTCUSD",1747852550166,0.00056,106940.0,106930.0,0.26213377]
["bitfinex","BTCUSD",1747852550384,0.00056,106940.0,106930.0,0.69616734]
["bitfinex","BTCUSD",1747852550817,0.00056,106940.0,106930.0,1.41188734]
["bitfinex","BTCUSD",1747852551033,0.00056,106940.0,106930.0,1.81188734]
["bitfinex","BTCUSD",1747852551484,0.00104129,106940.0,106930.0,1.81188734]
["bitfinex","BTCUSD",1747852551915,0.00104129,106940.0,106930.0,1.11006722]
["bitfinex","BTCUSD",1747852552135,0.00104129,106940.0,106930.0,1.06366734]
["bitfinex","BTCUSD",1747852552341,0.00104129,106940.0,106930.0,1.05212649]
["bitfinex","BTCUSD",1747852552545,0.01974239,106940.0,106930.0,0.96109292]
["bitfinex","BTCUSD",1747852552765,0.01974239,106940.0,106930.0,0.62109292]
["bitfinex","BTCUSD",1747852552766,0.01974222,106940.0,106930.0,0.62109292]
["bitfinex","BTCUSD",1747852552982,0.20676367,106940.0,106930.0,0.006]
["bitfinex","BTCUSD",1747852553232,0.23716367,106940.0,106930.0,0.01535191]
["bitfinex","BTCUSD",1747852553435,0.23716367,106940.0,106930.0,0.006]
["bitfinex","BTCUSD",1747852553651,0.95167724,106940.0,106930.0,0.006]
["bitfinex","BTCUSD",1747852553863,1.35574083,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1747852554133,1.79059724,106940.0,106930.0,0.005]
["bitfinex","BTCUSD",1747852554347,2.08126083,106940.0,106930.0,0.005]
["bitfinex","BTCUSD",1747852554551,2.18393672,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1747852554765,0.23617993,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747852554975,1.0457335,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747852555197,1.05551909,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747852555413,1.04616587,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747852555632,1.38616587,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747852556287,1.38616587,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1747852557440,1.38616587,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747852557687,1.38616587,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852558094,0.86852586,106910.0,106900.0,0.19844517]
["bitfinex","BTCUSD",1747852558359,0.74409229,106910.0,106900.0,0.20779935]
["bitfinex","BTCUSD",1747852558579,0.73338618,106910.0,106900.0,0.21715327]
["bitfinex","BTCUSD",1747852558795,0.74273966,106910.0,106900.0,0.21715327]
["bitfinex","BTCUSD",1747852559027,0.001,106910.0,106900.0,0.30670936]
["bitfinex","BTCUSD",1747852559242,0.001,106910.0,106900.0,0.77324293]
["bitfinex","BTCUSD",1747852559904,0.002,106910.0,106900.0,0.77324293]
["bitfinex","BTCUSD",1747852560342,0.001,106910.0,106900.0,0.77324293]
["bitfinex","BTCUSD",1747852560556,0.48728547,106940.0,106920.0,0.20574523]
["bitfinex","BTCUSD",1747852560795,0.00935147,106930.0,106920.0,0.21509731]
["bitfinex","BTCUSD",1747852561012,0.03740562,106930.0,106920.0,0.2150974]
["bitfinex","BTCUSD",1747852561225,0.02805485,106930.0,106920.0,0.21509757]
["bitfinex","BTCUSD",1747852561475,0.22444491,106930.0,106920.0,0.19639297]
["bitfinex","BTCUSD",1747852561714,0.21513341,106910.0,106900.0,0.20044526]
["bitfinex","BTCUSD",1747852561950,0.51810019,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747852562177,0.95213376,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747852562395,0.95213376,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1747852562823,0.31232,106910.0,106900.0,0.21715327]
["bitfinex","BTCUSD",1747852563031,0.51809958,106910.0,106900.0,0.20779935]
["bitfinex","BTCUSD",1747852563247,0.51809958,106910.0,106900.0,0.21715344]
["bitfinex","BTCUSD",1747852563248,0.32728636,106910.0,106900.0,0.21715344]
["bitfinex","BTCUSD",1747852563452,0.30857922,106910.0,106900.0,0.22650736]
["bitfinex","BTCUSD",1747852563667,0.31793253,106910.0,106900.0,0.22750736]
["bitfinex","BTCUSD",1747852563879,0.51436003,106910.0,106900.0,0.22750736]
["bitfinex","BTCUSD",1747852564088,0.31793314,106910.0,106900.0,0.22750736]
["bitfinex","BTCUSD",1747852564509,0.30857966,106910.0,106900.0,0.22750736]
["bitfinex","BTCUSD",1747852564727,0.49563405,106920.0,106910.0,0.19642689]
["bitfinex","BTCUSD",1747852564946,0.58031501,106920.0,106910.0,0.19642689]
["bitfinex","BTCUSD",1747852565166,0.00935304,106910.0,106900.0,0.2275064]
["bitfinex","BTCUSD",1747852565374,0.50498564,106920.0,106910.0,0.1964268]
["bitfinex","BTCUSD",1747852565614,0.50498564,106920.0,106910.0,0.20578028]
["bitfinex","BTCUSD",1747852565856,0.19642671,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1747852566068,0.33131394,106910.0,106900.0,0.19944517]
["bitfinex","BTCUSD",1747852566281,0.33131394,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747852567168,0.33131394,106910.0,106900.0,0.2077997]
["bitfinex","BTCUSD",1747852567387,0.10338679,106910.0,106900.0,0.23686216]
["bitfinex","BTCUSD",1747852567610,0.00935296,106910.0,106900.0,0.23686216]
["bitfinex","BTCUSD",1747852567822,0.29854963,106920.0,106910.0,0.22448645]
["bitfinex","BTCUSD",1747852568040,0.51366284,106920.0,106910.0,0.22448645]
["bitfinex","BTCUSD",1747852568265,0.01802937,106920.0,106910.0,0.22448645]
["bitfinex","BTCUSD",1747852568508,0.0086772,106920.0,106910.0,0.22448645]
["bitfinex","BTCUSD",1747852568731,0.0086772,106930.0,106920.0,0.22965388]
["bitfinex","BTCUSD",1747852569156,0.01802832,106930.0,106920.0,0.22965388]
["bitfinex","BTCUSD",1747852569374,0.0086772,106930.0,106920.0,0.22965388]
["bitfinex","BTCUSD",1747852569877,0.31828992,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1747852570304,0.29023849,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1747852570515,0.00971849,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1747852570729,0.22479112,106940.0,106930.0,0.19639006]
["bitfinex","BTCUSD",1747852570949,0.01974231,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1747852571165,0.02909299,106940.0,106930.0,0.20574179]
["bitfinex","BTCUSD",1747852571378,0.00104129,106940.0,106930.0,0.22444465]
["bitfinex","BTCUSD",1747852571819,0.00304129,106940.0,106930.0,0.22544465]
["bitfinex","BTCUSD",1747852572098,0.00304129,106940.0,106930.0,0.56544465]
["bitfinex","BTCUSD",1747852572369,0.00304129,106940.0,106930.0,0.5974855]
["bitfinex","BTCUSD",1747852572619,0.00304129,106940.0,106930.0,0.6130855]
["bitfinex","BTCUSD",1747852572874,0.00304129,106940.0,106930.0,0.62727323]
["bitfinex","BTCUSD",1747852573124,0.00104129,106940.0,106930.0,0.62527323]
["bitfinex","BTCUSD",1747852573367,0.00204129,106940.0,106930.0,0.62527323]
["bitfinex","BTCUSD",1747852573804,0.00204129,106940.0,106930.0,0.90579323]
["bitfinex","BTCUSD",1747852574319,0.00204129,106940.0,106930.0,1.42570501]
["bitfinex","BTCUSD",1747852574536,0.00104129,106940.0,106930.0,1.42570501]
["bitfinex","BTCUSD",1747852574981,0.00104129,106940.0,106930.0,1.42670501]
["bitfinex","BTCUSD",1747852575201,0.00104129,106940.0,106930.0,1.14618501]
["bitfinex","BTCUSD",1747852575416,0.00104129,106940.0,106930.0,1.85978501]
["bitfinex","BTCUSD",1747852575757,0.00104129,106940.0,106930.0,1.86178501]
["bitfinex","BTCUSD",1747852576203,0.00104129,106940.0,106930.0,1.86078501]
["bitfinex","BTCUSD",1747852576401,0.00104129,106940.0,106930.0,1.86378501]
["bitfinex","BTCUSD",1747852576805,0.00104129,106940.0,106930.0,1.15018501]
["bitfinex","BTCUSD",1747852577040,0.00104129,106940.0,106930.0,1.98706501]
["bitfinex","BTCUSD",1747852577994,0.00104129,106940.0,106930.0,1.58706501]
["bitfinex","BTCUSD",1747852578892,0.00104129,106940.0,106930.0,1.57056501]
["bitfinex","BTCUSD",1747852579116,0.00104129,106940.0,106930.0,1.55496501]
["bitfinex","BTCUSD",1747852579803,0.00104129,106940.0,106930.0,1.58776501]
["bitfinex","BTCUSD",1747852581382,0.00104129,106940.0,106930.0,1.85059501]
["bitfinex","BTCUSD",1747852582708,0.00104129,106940.0,106930.0,2.25059501]
["bitfinex","BTCUSD",1747852582938,0.00104129,106940.0,106930.0,1.81751501]
["bitfinex","BTCUSD",1747852583187,0.00104129,106940.0,106930.0,2.26808501]
["bitfinex","BTCUSD",1747852586467,0.00104129,106940.0,106930.0,2.38061701]
["bitfinex","BTCUSD",1747852586681,0.00104129,106940.0,106930.0,2.26808501]
["bitfinex","BTCUSD",1747852586967,0.00104129,106940.0,106930.0,1.14014416]
["bitfinex","BTCUSD",1747852587182,0.00104129,106940.0,106930.0,1.20034416]
["bitfinex","BTCUSD",1747852587399,0.00104129,106940.0,106930.0,1.17446595]
["bitfinex","BTCUSD",1747852587614,0.01039162,106940.0,106930.0,0.64743246]
["bitfinex","BTCUSD",1747852587843,0.03374129,106940.0,106930.0,0.62872952]
["bitfinex","BTCUSD",1747852588069,0.25816477,106940.0,106930.0,0.005]
["bitfinex","BTCUSD",1747852588299,0.23946384,106940.0,106930.0,0.005]
["bitfinex","BTCUSD",1747852588543,0.33349741,106940.0,106930.0,0.005]
["bitfinex","BTCUSD",1747852589215,0.22809006,106930.0,106920.0,0.20576005]
["bitfinex","BTCUSD",1747852589431,0.02435208,106920.0,106910.0,0.19642451]
["bitfinex","BTCUSD",1747852589656,0.0337046,106920.0,106910.0,0.21513103]
["bitfinex","BTCUSD",1747852589887,0.24511312,106920.0,106910.0,0.20577799]
["bitfinex","BTCUSD",1747852590140,0.26381807,106920.0,106910.0,0.20577799]
["bitfinex","BTCUSD",1747852590361,0.25446599,106920.0,106910.0,0.20577799]
["bitfinex","BTCUSD",1747852590617,0.25446599,106920.0,106910.0,0.19942477]
["bitfinex","BTCUSD",1747852590857,0.23576113,106920.0,106910.0,0.003]
["bitfinex","BTCUSD",1747852591076,0.65434512,106920.0,106910.0,0.003]
["bitfinex","BTCUSD",1747852591308,0.65434512,106920.0,106910.0,0.008]
["bitfinex","BTCUSD",1747852591574,0.61888873,106920.0,106910.0,0.008]
["bitfinex","BTCUSD",1747852591803,0.24445516,106920.0,106910.0,0.008]
["bitfinex","BTCUSD",1747852592042,0.61888873,106920.0,106910.0,0.008]
["bitfinex","BTCUSD",1747852592487,0.61888873,106920.0,106910.0,0.003]
["bitfinex","BTCUSD",1747852592738,0.24743289,106910.0,106900.0,0.19844294]
["bitfinex","BTCUSD",1747852592962,0.23808002,106910.0,106900.0,0.20779721]
["bitfinex","BTCUSD",1747852593183,0.22872689,106910.0,106900.0,0.19844526]
["bitfinex","BTCUSD",1747852593407,0.22872689,106910.0,106900.0,0.2077997]
["bitfinex","BTCUSD",1747852593846,0.49865574,106920.0,106910.0,0.19642671]
["bitfinex","BTCUSD",1747852594079,0.49865574,106920.0,106910.0,0.19103295]
["bitfinex","BTCUSD",1747852594342,0.00935304,106910.0,106900.0,0.20979953]
["bitfinex","BTCUSD",1747852594565,0.04990626,106910.0,106900.0,0.22850754]
["bitfinex","BTCUSD",1747852594791,0.05925965,106910.0,106900.0,0.22850754]
["bitfinex","BTCUSD",1747852595012,0.05925965,106910.0,106900.0,0.22950754]
["bitfinex","BTCUSD",1747852595231,0.00935296,106910.0,106900.0,0.22015301]
["bitfinex","BTCUSD",1747852595458,0.51636069,106920.0,106910.0,0.21513306]
["bitfinex","BTCUSD",1747852595683,0.52575347,106920.0,106910.0,0.21513306]
["bitfinex","BTCUSD",1747852595972,0.52575347,106920.0,106910.0,0.21613306]
["bitfinex","BTCUSD",1747852596185,0.6104347,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1747852596448,0.0347067,106910.0,106900.0,0.20779848]
["bitfinex","BTCUSD",1747852596689,0.03470609,106910.0,106900.0,0.20979848]
["bitfinex","BTCUSD",1747852596906,0.33024477,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1747852597129,0.33959685,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1747852597356,0.34894937,106920.0,106910.0,0.21613315]
["bitfinex","BTCUSD",1747852597582,0.04009897,106930.0,106920.0,0.19640835]
["bitfinex","BTCUSD",1747852597806,0.54502353,106930.0,106920.0,0.21511295]
["bitfinex","BTCUSD",1747852598054,0.54567647,106930.0,106920.0,0.21511295]
["bitfinex","BTCUSD",1747852598263,0.61056892,106930.0,106920.0,0.20576078]
["bitfinex","BTCUSD",1747852598510,0.01870478,106920.0,106910.0,0.18807323]
["bitfinex","BTCUSD",1747852598719,0.04075296,106910.0,106900.0,0.20879883]
["bitfinex","BTCUSD",1747852598931,0.33058644,106910.0,106900.0,0.21815319]
["bitfinex","BTCUSD",1747852599156,0.33994001,106910.0,106900.0,0.21815319]
["bitfinex","BTCUSD",1747852599586,0.58064834,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747852599813,0.57129512,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747852600022,0.51766028,106910.0,106900.0,0.19944509]
["bitfinex","BTCUSD",1747852600294,0.51766028,106910.0,106900.0,0.19009073]
["bitfinex","BTCUSD",1747852600511,0.51766028,106910.0,106900.0,0.19944509]
["bitfinex","BTCUSD",1747852600740,0.51766028,106910.0,106900.0,0.005]
["bitfinex","BTCUSD",1747852600954,0.5083068,106910.0,106900.0,0.19209073]
["bitfinex","BTCUSD",1747852601144,0.5083068,106910.0,106900.0,0.20144526]
["bitfinex","BTCUSD",1747852601474,0.33058688,106910.0,106900.0,0.2295078]
["bitfinex","BTCUSD",1747852601703,0.22850826,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1747852601919,0.53704599,106920.0,106910.0,0.21513333]
["bitfinex","BTCUSD",1747852602125,0.04145199,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1747852602334,0.47341173,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1747852602539,0.4827632,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1747852602764,0.77259502,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1747852603215,0.7632432,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1747852603694,0.7642432,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1747852603842,0.77359502,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1747852604062,0.74129502,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1747852604519,0.001,106930.0,106920.0,0.22965388]
["bitfinex","BTCUSD",1747852604735,0.001,106930.0,106920.0,0.30466912]
["bitfinex","BTCUSD",1747852605387,0.00104129,106940.0,106930.0,0.55509292]
["bitfinex","BTCUSD",1747852605605,0.28152129,106940.0,106930.0,0.55509292]
["bitfinex","BTCUSD",1747852606769,0.28252129,106940.0,106930.0,0.55509292]
["bitfinex","BTCUSD",1747852607209,0.00204129,106940.0,106930.0,0.66366734]
["bitfinex","BTCUSD",1747852608201,0.00104129,106940.0,106930.0,0.66366734]
["bitfinex","BTCUSD",1747852609422,0.00104129,106940.0,106930.0,0.69516734]
["bitfinex","BTCUSD",1747852610320,0.00104129,106940.0,106930.0,1.12688734]
["bitfinex","BTCUSD",1747852610978,0.00104129,106940.0,106930.0,1.15284263]
["bitfinex","BTCUSD",1747852611188,0.00104129,106940.0,106930.0,1.48632263]
["bitfinex","BTCUSD",1747852611590,0.00104129,106940.0,106930.0,1.49132263]
["bitfinex","BTCUSD",1747852612070,0.00104129,106940.0,106930.0,1.88632263]
["bitfinex","BTCUSD",1747852612497,0.00104129,106940.0,106930.0,1.88332263]
["bitfinex","BTCUSD",1747852612927,0.00104129,106940.0,106930.0,1.88932263]
["bitfinex","BTCUSD",1747852613139,0.00104129,106940.0,106930.0,2.09801263]
["bitfinex","BTCUSD",1747852613569,0.00104129,106940.0,106930.0,2.11276974]
["bitfinex","BTCUSD",1747852613780,0.00104129,106940.0,106930.0,2.11776974]
["bitfinex","BTCUSD",1747852613966,0.00104129,106940.0,106930.0,1.75941674]
["bitfinex","BTCUSD",1747852614171,0.00104129,106940.0,106930.0,2.03985674]
["bitfinex","BTCUSD",1747852614408,0.00104129,106940.0,106930.0,1.19687974]
["bitfinex","BTCUSD",1747852614620,0.00104129,106940.0,106930.0,2.04845874]
["bitfinex","BTCUSD",1747852615942,0.008,106950.0,106940.0,0.26161365]
["bitfinex","BTCUSD",1747852616156,0.0081443,106950.0,106940.0,0.35564722]
["bitfinex","BTCUSD",1747852616750,0.0081443,106950.0,106940.0,0.75564722]
["bitfinex","BTCUSD",1747852617168,0.0081443,106950.0,106940.0,0.75864722]
["bitfinex","BTCUSD",1747852617365,0.0081443,106950.0,106940.0,1.09864722]
["bitfinex","BTCUSD",1747852617567,0.0081443,106950.0,106940.0,1.12959427]
["bitfinex","BTCUSD",1747852618493,0.0081443,106950.0,106940.0,1.10364722]
["bitfinex","BTCUSD",1747852619583,0.0081443,106950.0,106940.0,1.07164722]
["bitfinex","BTCUSD",1747852619795,0.0081443,106950.0,106940.0,1.11734722]
["bitfinex","BTCUSD",1747852620002,0.0081443,106950.0,106940.0,1.13364722]
["bitfinex","BTCUSD",1747852620865,0.0081443,106950.0,106940.0,1.10224722]
["bitfinex","BTCUSD",1747852621304,0.0081443,106950.0,106940.0,1.13364722]
["bitfinex","BTCUSD",1747852621723,0.0081443,106950.0,106940.0,1.15957359]
["bitfinex","BTCUSD",1747852622452,0.0081443,106950.0,106940.0,1.13364722]
["bitfinex","BTCUSD",1747852622859,0.0081443,106950.0,106940.0,0.70304722]
["bitfinex","BTCUSD",1747852623037,0.0081443,106950.0,106940.0,1.41396722]
["bitfinex","BTCUSD",1747852623811,0.0081443,106950.0,106940.0,1.81396722]
["bitfinex","BTCUSD",1747852624471,0.0081443,106950.0,106940.0,2.29462722]
["bitfinex","BTCUSD",1747852625541,0.0081443,106950.0,106940.0,2.32055318]
["bitfinex","BTCUSD",1747852626159,0.0081443,106950.0,106940.0,2.04019318]
["bitfinex","BTCUSD",1747852626337,0.0081443,106950.0,106940.0,2.28915318]
["bitfinex","BTCUSD",1747852626542,0.0081443,106950.0,106940.0,2.31975318]
["bitfinex","BTCUSD",1747852626924,0.0081443,106950.0,106940.0,1.62359029]
["bitfinex","BTCUSD",1747852627151,0.0081443,106950.0,106940.0,2.23102733]
["bitfinex","BTCUSD",1747852627963,0.0081443,106950.0,106940.0,2.26162733]
["bitfinex","BTCUSD",1747852629133,0.0081443,106950.0,106940.0,2.28754817]
["bitfinex","BTCUSD",1747852629532,0.002,106970.0,106960.0,0.22957343]
["bitfinex","BTCUSD",1747852629739,0.002,106970.0,106960.0,0.323607]
["bitfinex","BTCUSD",1747852630936,0.002,106970.0,106960.0,0.326607]
["bitfinex","BTCUSD",1747852633105,0.002,106970.0,106960.0,0.757127]
["bitfinex","BTCUSD",1747852634146,0.0345,106970.0,106960.0,1.066607]
["bitfinex","BTCUSD",1747852634666,0.0345,106970.0,106960.0,0.666607]
["bitfinex","BTCUSD",1747852635128,0.002,106970.0,106960.0,0.666607]
["bitfinex","BTCUSD",1747852636225,0.002,106970.0,106960.0,0.67643947]
["bitfinex","BTCUSD",1747852636732,0.002,106970.0,106960.0,1.07643947]
["bitfinex","BTCUSD",1747852637188,0.002,106970.0,106960.0,1.09119658]
["bitfinex","BTCUSD",1747852637629,0.002,106970.0,106960.0,1.11718785]
["bitfinex","BTCUSD",1747852637756,0.002,106970.0,106960.0,1.09119658]
["bitfinex","BTCUSD",1747852637992,0.002,106970.0,106960.0,1.1171799]
["bitfinex","BTCUSD",1747852638194,0.05239201,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747852638474,0.03384427,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747852638636,0.0425835,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747852639696,0.0435835,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747852639968,0.0435835,106990.0,106980.0,0.32356682]
["bitfinex","BTCUSD",1747852640181,0.0118835,106990.0,106980.0,0.32356682]
["bitfinex","BTCUSD",1747852640391,0.0118835,106990.0,106980.0,0.68957621]
["bitfinex","BTCUSD",1747852641061,0.0118835,106990.0,106980.0,1.12005621]
["bitfinex","BTCUSD",1747852641280,0.0118835,106990.0,106980.0,1.40037621]
["bitfinex","BTCUSD",1747852641708,0.00214427,106990.0,106980.0,1.40037621]
["bitfinex","BTCUSD",1747852641916,0.00214427,106990.0,106980.0,1.41513332]
["bitfinex","BTCUSD",1747852642288,0.00214427,106990.0,106980.0,1.42942829]
["bitfinex","BTCUSD",1747852642497,0.00214427,106990.0,106980.0,1.43042829]
["bitfinex","BTCUSD",1747852642695,0.00214427,106990.0,106980.0,1.44482829]
["bitfinex","BTCUSD",1747852643102,0.00214427,106990.0,106980.0,1.46422829]
["bitfinex","BTCUSD",1747852643611,0.00214427,106990.0,106980.0,1.46222829]
["bitfinex","BTCUSD",1747852643814,0.00214427,106990.0,106980.0,1.50047118]
["bitfinex","BTCUSD",1747852644020,0.00214427,106990.0,106980.0,1.46959118]
["bitfinex","BTCUSD",1747852644632,0.00214427,106990.0,106980.0,1.86959118]
["bitfinex","BTCUSD",1747852645259,0.00214427,106990.0,106980.0,1.17477033]
["bitfinex","BTCUSD",1747852645466,0.04149015,106990.0,106980.0,0.24600179]
["bitfinex","BTCUSD",1747852645691,0.2727606,106990.0,106980.0,0.21796022]
["bitfinex","BTCUSD",1747852645884,0.25584478,106990.0,106980.0,0.20129819]
["bitfinex","BTCUSD",1747852646138,0.05956485,106990.0,106980.0,0.21999231]
["bitfinex","BTCUSD",1747852646315,0.07825757,106990.0,106980.0,0.21999231]
["bitfinex","BTCUSD",1747852646904,0.05021871,106990.0,106980.0,0.21999231]
["bitfinex","BTCUSD",1747852647439,0.04087275,106990.0,106980.0,0.21999231]
["bitfinex","BTCUSD",1747852647630,0.05956468,106990.0,106980.0,0.21999231]
["bitfinex","BTCUSD",1747852647832,0.27453733,106990.0,106980.0,0.21999239]
["bitfinex","BTCUSD",1747852648035,0.08760398,106990.0,106980.0,0.22933932]
["bitfinex","BTCUSD",1747852648248,0.0782574,106990.0,106980.0,0.22933932]
["bitfinex","BTCUSD",1747852648833,0.07825731,106990.0,106980.0,0.22933932]
["bitfinex","BTCUSD",1747852649699,0.0876038,106990.0,106980.0,0.22933932]
["bitfinex","BTCUSD",1747852650346,0.07825731,106990.0,106980.0,0.22933932]
["bitfinex","BTCUSD",1747852650550,0.3006278,106990.0,106980.0,0.20129819]
["bitfinex","BTCUSD",1747852650763,0.30062858,106990.0,106980.0,0.20129819]
["bitfinex","BTCUSD",1747852650964,0.97855681,106990.0,106950.0,0.01478592]
["bitfinex","BTCUSD",1747852651207,0.23778374,106960.0,106950.0,0.01478592]
["bitfinex","BTCUSD",1747852651422,0.61209731,106960.0,106950.0,0.01478592]
["bitfinex","BTCUSD",1747852651652,0.22865325,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747852651875,0.0323,106950.0,106940.0,0.21707271]
["bitfinex","BTCUSD",1747852652122,0.0166,106950.0,106940.0,0.29208795]
["bitfinex","BTCUSD",1747852652350,0.0157,106960.0,106950.0,0.22959355]
["bitfinex","BTCUSD",1747852652598,0.32987568,106970.0,106960.0,0.21503258]
["bitfinex","BTCUSD",1747852652847,0.54488886,106970.0,106960.0,0.21503276]
["bitfinex","BTCUSD",1747852653080,0.33922383,106970.0,106960.0,0.22438143]
["bitfinex","BTCUSD",1747852653304,0.34857207,106970.0,106960.0,0.22438143]
["bitfinex","BTCUSD",1747852653842,0.35792039,106970.0,106960.0,0.22438143]
["bitfinex","BTCUSD",1747852654045,0.3666424,106970.0,106960.0,0.22438143]
["bitfinex","BTCUSD",1747852654207,0.3666424,106970.0,106950.0,0.20570254]
["bitfinex","BTCUSD",1747852654208,0.032,106960.0,106950.0,0.20570254]
["bitfinex","BTCUSD",1747852654385,0.032,106960.0,106950.0,0.21505252]
["bitfinex","BTCUSD",1747852654581,0.02522201,106970.0,106960.0,0.21503258]
["bitfinex","BTCUSD",1747852654856,0.02522201,106970.0,106960.0,0.22957343]
["bitfinex","BTCUSD",1747852655055,0.0165,106970.0,106960.0,0.22957343]
["bitfinex","BTCUSD",1747852655817,0.04454078,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1747852656012,0.06260669,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1747852656408,0.04391232,106980.0,106970.0,0.21501248]
["bitfinex","BTCUSD",1747852656626,0.00871864,106980.0,106970.0,0.22955333]
["bitfinex","BTCUSD",1747852656853,0.00871864,106980.0,106970.0,0.3235869]
["bitfinex","BTCUSD",1747852657061,0.003,106990.0,106980.0,0.22953325]
["bitfinex","BTCUSD",1747852657313,0.00314427,106990.0,106980.0,0.22953325]
["bitfinex","BTCUSD",1747852658399,0.00314427,106990.0,106980.0,0.66356682]
["bitfinex","BTCUSD",1747852659651,0.00314427,106990.0,106980.0,0.54564547]
["bitfinex","BTCUSD",1747852659652,0.24971586,106990.0,106980.0,0.54564547]
["bitfinex","BTCUSD",1747852659884,0.05443663,106990.0,106980.0,0.56433976]
["bitfinex","BTCUSD",1747852660095,0.05443655,106990.0,106980.0,0.56433976]
["bitfinex","BTCUSD",1747852660315,0.05343655,106990.0,106980.0,0.22433976]
["bitfinex","BTCUSD",1747852660531,0.05343655,106990.0,106980.0,0.19629837]
["bitfinex","BTCUSD",1747852660532,0.55510664,106990.0,106980.0,0.19629837]
["bitfinex","BTCUSD",1747852660742,0.55510664,106990.0,106980.0,0.20564582]
["bitfinex","BTCUSD",1747852660976,0.25573958,106980.0,106970.0,0.19631654]
["bitfinex","BTCUSD",1747852661247,0.24639274,106980.0,106970.0,0.2056646]
["bitfinex","BTCUSD",1747852661467,0.05944191,106980.0,106970.0,0.21501249]
["bitfinex","BTCUSD",1747852661685,0.05944138,106980.0,106970.0,0.22436029]
["bitfinex","BTCUSD",1747852661894,0.0594413,106980.0,106970.0,0.22436029]
["bitfinex","BTCUSD",1747852662350,0.05944086,106980.0,106970.0,0.22536029]
["bitfinex","BTCUSD",1747852662812,0.05944086,106980.0,106970.0,0.22736029]
["bitfinex","BTCUSD",1747852663038,0.05009376,106980.0,106970.0,0.22736029]
["bitfinex","BTCUSD",1747852663447,0.04269023,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747852663662,0.01834427,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747852664300,0.00314427,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747852664534,0.01249015,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747852664740,0.00314427,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747852664978,0.03424427,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747852665638,0.2398699,106990.0,106980.0,0.19729828]
["bitfinex","BTCUSD",1747852665858,0.06228304,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1747852666548,0.06228295,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1747852666777,0.03424427,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1747852667027,0.06228295,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1747852667256,0.06228286,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1747852667484,0.07162935,106990.0,106980.0,0.2159924]
["bitfinex","BTCUSD",1747852667665,0.30490949,106990.0,106980.0,0.19729828]
["bitfinex","BTCUSD",1747852667884,0.31425607,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1747852668136,0.66991701,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1747852668888,0.67863227,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1747852671647,0.62293952,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1747852674851,0.62493952,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1747852675074,0.05019437,106980.0,106970.0,0.23370631]
["bitfinex","BTCUSD",1747852676207,0.05119437,106980.0,106970.0,0.23370631]
["bitfinex","BTCUSD",1747852676517,0.05119428,106980.0,106970.0,0.23370631]
["bitfinex","BTCUSD",1747852676943,0.017,106980.0,106970.0,0.23370631]
["bitfinex","BTCUSD",1747852677156,0.001,106980.0,106970.0,0.24824716]
["bitfinex","BTCUSD",1747852677376,0.001,106980.0,106970.0,0.23370631]
["bitfinex","BTCUSD",1747852677580,0.01869551,106970.0,106960.0,0.5456818]
["bitfinex","BTCUSD",1747852677791,0.05019533,106970.0,106960.0,0.22437992]
["bitfinex","BTCUSD",1747852677999,0.24651222,106970.0,106950.0,0.62559282]
["bitfinex","BTCUSD",1747852678210,0.25586063,106970.0,106960.0,0.20568409]
["bitfinex","BTCUSD",1747852678424,0.01869769,106960.0,106950.0,0.5644025]
["bitfinex","BTCUSD",1747852678630,0.01869795,106960.0,106950.0,0.5550527]
["bitfinex","BTCUSD",1747852679215,0.02804671,106960.0,106950.0,0.2160527]
["bitfinex","BTCUSD",1747852679890,0.31182,106970.0,106960.0,0.21503284]
["bitfinex","BTCUSD",1747852680094,0.33051639,106970.0,106960.0,0.22438151]
["bitfinex","BTCUSD",1747852680305,0.20568374,106960.0,106950.0,0.19935308]
["bitfinex","BTCUSD",1747852680512,0.23698374,106960.0,106950.0,0.19835343]
["bitfinex","BTCUSD",1747852680772,0.23698374,106960.0,106950.0,0.20870341]
["bitfinex","BTCUSD",1747852680987,0.23698374,106960.0,106950.0,0.01235016]
["bitfinex","BTCUSD",1747852681219,0.32380245,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747852681454,0.22855325,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747852681674,0.60290682,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747852682547,0.62573755,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747852683243,0.62098817,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747852683453,0.33131827,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747852683676,0.61167827,106950.0,106940.0,0.18902075]
["bitfinex","BTCUSD",1747852683891,0.61167827,106950.0,106940.0,0.20772264]
["bitfinex","BTCUSD",1747852684147,0.99481421,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747852684378,1.70317421,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747852684592,1.42277477,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747852684811,1.41377477,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747852685031,1.41277477,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747852685246,0.70641477,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747852685458,1.69521421,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747852685674,1.70421421,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747852686110,1.72016348,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747852686322,1.43976404,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747852686777,1.39766754,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747852687010,0.68926754,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747852687222,0.83901448,106950.0,106940.0,0.2170728]
["bitfinex","BTCUSD",1747852687434,1.75311745,106950.0,106940.0,0.20772238]
["bitfinex","BTCUSD",1747852687661,0.5857042,106950.0,106940.0,0.20772238]
["bitfinex","BTCUSD",1747852687916,1.06307573,106950.0,106940.0,0.20772238]
["bitfinex","BTCUSD",1747852688144,1.04437672,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747852691605,1.38437672,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747852691848,2.08857616,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747852692094,2.17260973,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747852692413,2.18679343,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747852692621,2.20548986,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747852692827,1.08843315,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747852693042,1.79699315,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747852693463,1.78829672,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747852694082,1.07973672,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747852694306,1.44833672,106950.0,106940.0,0.18902075]
["bitfinex","BTCUSD",1747852694514,1.43898691,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747852695354,1.46598209,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747852696191,0.20572221,106940.0,106930.0,0.22444365]
["bitfinex","BTCUSD",1747852696392,0.20572221,106940.0,106930.0,0.22458795]
["bitfinex","BTCUSD",1747852696592,0.20572221,106940.0,106930.0,0.23393942]
["bitfinex","BTCUSD",1747852697353,0.20772221,106940.0,106930.0,0.23393942]
["bitfinex","BTCUSD",1747852698840,0.49751298,106940.0,106930.0,0.23393942]
["bitfinex","BTCUSD",1747852699046,0.4975135,106940.0,106930.0,0.23393942]
["bitfinex","BTCUSD",1747852699247,0.71678064,106940.0,106930.0,0.0001443]
["bitfinex","BTCUSD",1747852699476,0.69807892,106940.0,106930.0,0.0001443]
["bitfinex","BTCUSD",1747852700108,1.03807892,106940.0,106930.0,0.0001443]
["bitfinex","BTCUSD",1747852700321,1.04803836,106940.0,106930.0,0.0001443]
["bitfinex","BTCUSD",1747852700536,1.75667836,106940.0,106930.0,0.0001443]
["bitfinex","BTCUSD",1747852700953,1.75538387,106940.0,106930.0,0.0001443]
["bitfinex","BTCUSD",1747852701737,1.76538387,106940.0,106930.0,0.0001443]
["bitfinex","BTCUSD",1747852701937,6.81538387,106940.0,106930.0,0.0001443]
["bitfinex","BTCUSD",1747852702143,6.82992472,106940.0,106930.0,0.0001443]
["bitfinex","BTCUSD",1747852702555,6.82792472,106940.0,106930.0,0.0001443]
["bitfinex","BTCUSD",1747852702770,6.83192472,106940.0,106930.0,0.0001443]
["bitfinex","BTCUSD",1747852702987,0.59273082,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747852703201,1.03665655,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747852703410,1.05536206,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747852703819,0.77496262,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747852704448,0.54577993,106910.0,106900.0,0.07701524]
["bitfinex","BTCUSD",1747852704664,1.73501809,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747852704877,1.45461865,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747852705941,1.46161865,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747852706130,1.4712468,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747852706332,1.39866686,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747852706539,1.41266686,106910.0,106900.0,0.003]
["bitfinex","BTCUSD",1747852706810,1.41866686,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852706997,1.40996165,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852707198,1.50399522,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852707399,1.90791522,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852707719,2.11585821,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852708062,1.90791522,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852709069,2.11585821,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852710984,1.90791522,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852711196,1.80276165,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852711833,1.77971439,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852712042,2.01835738,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852712468,2.02835738,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852712689,2.12239095,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852712888,1.40603821,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852713095,1.77100165,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852713535,1.80110165,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852713746,1.52054165,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852713947,1.80110165,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852714791,1.80981311,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852714991,1.79481311,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852715199,1.77971311,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852715805,1.81011311,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852716459,1.08707311,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852716660,1.15915311,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852716916,1.43971311,106910.0,106900.0,0.20044526]
["bitfinex","BTCUSD",1747852717211,1.42100641,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852717601,1.47115925,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852717804,1.46244779,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852718041,1.49324779,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852718462,2.04119078,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852718883,1.83324779,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747852719100,0.19646303,106890.0,106880.0,0.20783779]
["bitfinex","BTCUSD",1747852719308,0.49573341,106890.0,106880.0,0.19848195]
["bitfinex","BTCUSD",1747852719604,0.48637862,106890.0,106880.0,0.20783814]
["bitfinex","BTCUSD",1747852720454,0.48637862,106890.0,106880.0,0.21231943]
["bitfinex","BTCUSD",1747852720632,0.48637862,106890.0,106880.0,0.21631943]
["bitfinex","BTCUSD",1747852720966,0.48637862,106890.0,106880.0,0.23503156]
["bitfinex","BTCUSD",1747852721181,0.48637862,106890.0,106880.0,0.2443874]
["bitfinex","BTCUSD",1747852721876,0.48637862,106890.0,106880.0,0.26018679]
["bitfinex","BTCUSD",1747852722047,0.01870967,106890.0,106880.0,0.26703007]
["bitfinex","BTCUSD",1747852722252,0.3086249,106890.0,106880.0,0.26703007]
["bitfinex","BTCUSD",1747852722859,0.55428756,106890.0,106880.0,0.24831926]
["bitfinex","BTCUSD",1747852723096,0.54493268,106890.0,106880.0,0.24147554]
["bitfinex","BTCUSD",1747852723701,0.62961128,106890.0,106880.0,0.01048129]
["bitfinex","BTCUSD",1747852723910,0.87015427,106890.0,106880.0,0.01048129]
["bitfinex","BTCUSD",1747852724308,1.42809726,106890.0,106880.0,0.01048129]
["bitfinex","BTCUSD",1747852724568,1.00221128,106890.0,106880.0,0.01048129]
["bitfinex","BTCUSD",1747852724749,1.22015427,106890.0,106880.0,0.01048129]
["bitfinex","BTCUSD",1747852725388,1.22015427,106890.0,106880.0,0.00648129]
["bitfinex","BTCUSD",1747852725389,1.22908745,106890.0,106880.0,0.00648129]
["bitfinex","BTCUSD",1747852725608,1.22908745,106890.0,106880.0,0.00848129]
["bitfinex","BTCUSD",1747852725809,1.21908745,106890.0,106880.0,0.00448129]
["bitfinex","BTCUSD",1747852726010,1.38906554,106890.0,106880.0,0.00448129]
["bitfinex","BTCUSD",1747852726207,1.38906554,106890.0,106880.0,0.00648129]
["bitfinex","BTCUSD",1747852726768,1.59700853,106890.0,106880.0,0.00648129]
["bitfinex","BTCUSD",1747852727182,1.61122328,106890.0,106880.0,0.00648129]
["bitfinex","BTCUSD",1747852727382,1.62122328,106890.0,106880.0,0.00648129]
["bitfinex","BTCUSD",1747852727581,1.71525685,106890.0,106880.0,0.00648129]
["bitfinex","BTCUSD",1747852728675,1.71525685,106890.0,106880.0,0.00448129]
["bitfinex","BTCUSD",1747852728867,1.41128029,106890.0,106880.0,0.00348129]
["bitfinex","BTCUSD",1747852729026,1.41136029,106890.0,106880.0,0.00348129]
["bitfinex","BTCUSD",1747852729238,1.40296029,106890.0,106880.0,0.00448129]
["bitfinex","BTCUSD",1747852729520,0.66478554,106890.0,106880.0,0.00448129]
["bitfinex","BTCUSD",1747852729742,1.02319031,106890.0,106880.0,0.00448129]
["bitfinex","BTCUSD",1747852729965,0.40892154,106890.0,106880.0,0.21967482]
["bitfinex","BTCUSD",1747852730176,0.53006146,106890.0,106880.0,0.23567482]
["bitfinex","BTCUSD",1747852730401,0.30553318,106890.0,106880.0,0.25127482]
["bitfinex","BTCUSD",1747852730823,0.02493318,106890.0,106880.0,0.25127482]
["bitfinex","BTCUSD",1747852731243,0.01693318,106890.0,106880.0,0.25027482]
["bitfinex","BTCUSD",1747852731701,0.01693318,106890.0,106880.0,0.25227482]
["bitfinex","BTCUSD",1747852731964,0.7773956,106900.0,106890.0,0.23147341]
["bitfinex","BTCUSD",1747852732128,0.53830274,106900.0,106890.0,0.23147341]
["bitfinex","BTCUSD",1747852732380,0.72539426,106900.0,106890.0,0.22211862]
["bitfinex","BTCUSD",1747852732584,0.71604025,106900.0,106890.0,0.19646356]
["bitfinex","BTCUSD",1747852732787,0.71604025,106900.0,106890.0,0.21517393]
["bitfinex","BTCUSD",1747852733193,0.71604025,106900.0,106890.0,0.21617393]
["bitfinex","BTCUSD",1747852733396,0.44391534,106900.0,106890.0,0.25118378]
["bitfinex","BTCUSD",1747852733607,0.63100607,106900.0,106890.0,0.24182899]
["bitfinex","BTCUSD",1747852733825,0.61614137,106900.0,106890.0,0.25218396]
["bitfinex","BTCUSD",1747852735271,0.60678745,106900.0,106890.0,0.23588396]
["bitfinex","BTCUSD",1747852736034,0.60678745,106900.0,106890.0,0.22652864]
["bitfinex","BTCUSD",1747852736280,0.69405334,106900.0,106890.0,0.22652864]
["bitfinex","BTCUSD",1747852736889,0.68469916,106900.0,106890.0,0.18910824]
["bitfinex","BTCUSD",1747852737187,0.67534472,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1747852737447,1.26392311,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1747852737689,1.02408012,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1747852738148,0.59681414,106900.0,106890.0,0.20781861]
["bitfinex","BTCUSD",1747852738373,0.60678702,106900.0,106890.0,0.21717367]
["bitfinex","BTCUSD",1747852738607,0.59743301,106900.0,106890.0,0.19846365]
["bitfinex","BTCUSD",1747852738865,0.58807874,106900.0,106890.0,0.19846365]
["bitfinex","BTCUSD",1747852739304,0.5787243,106900.0,106890.0,0.18910824]
["bitfinex","BTCUSD",1747852739512,0.5787243,106900.0,106890.0,0.19846365]
["bitfinex","BTCUSD",1747852739931,0.65047501,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1747852740790,0.68127501,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1747852741436,0.66577501,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1747852741872,0.68157501,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1747852742128,1.03030895,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1747852742345,1.23825194,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1747852742782,1.229518,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1747852742974,1.02157501,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1747852744074,0.6534243,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1747852744483,0.6381243,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1747852744736,1.3288243,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1747852744958,0.82044202,106900.0,106890.0,0.20781844]
["bitfinex","BTCUSD",1747852745176,1.30684172,106900.0,106890.0,0.20550824]
["bitfinex","BTCUSD",1747852745395,1.3915212,106900.0,106890.0,0.18910824]
["bitfinex","BTCUSD",1747852745813,1.38216684,106900.0,106890.0,0.18910824]
["bitfinex","BTCUSD",1747852746023,1.38216684,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1747852746878,1.38216684,106900.0,106890.0,0.19846356]
["bitfinex","BTCUSD",1747852747301,1.3728124,106900.0,106890.0,0.19846356]
["bitfinex","BTCUSD",1747852747517,1.3728124,106900.0,106890.0,0.00176055]
["bitfinex","BTCUSD",1747852747722,1.36345787,106900.0,106890.0,0.00176055]
["bitfinex","BTCUSD",1747852747934,1.2694243,106900.0,106890.0,0.18886879]
["bitfinex","BTCUSD",1747852748702,1.27877883,106900.0,106890.0,0.20757934]
["bitfinex","BTCUSD",1747852748903,1.2881331,106900.0,106890.0,0.19822411]
["bitfinex","BTCUSD",1747852749306,1.2881331,106900.0,106890.0,0.20757934]
["bitfinex","BTCUSD",1747852749511,1.2881331,106900.0,106890.0,0.23343448]
["bitfinex","BTCUSD",1747852749709,1.38216667,106900.0,106890.0,0.19822411]
["bitfinex","BTCUSD",1747852750100,1.2881331,106900.0,106890.0,0.19822411]
["bitfinex","BTCUSD",1747852750322,1.2881331,106900.0,106890.0,0.20757917]
["bitfinex","BTCUSD",1747852750740,1.0916874,106900.0,106890.0,0.23233396]
["bitfinex","BTCUSD",1747852750939,1.11039523,106900.0,106890.0,0.24843396]
["bitfinex","BTCUSD",1747852751144,1.11974941,106900.0,106890.0,0.24843396]
["bitfinex","BTCUSD",1747852751348,0.30695374,106900.0,106890.0,0.24843396]
["bitfinex","BTCUSD",1747852751550,0.017,106900.0,106890.0,0.33799005]
["bitfinex","BTCUSD",1747852752453,0.017,106900.0,106890.0,0.3372295]
["bitfinex","BTCUSD",1747852752662,0.49573315,106910.0,106900.0,0.21799073]
["bitfinex","BTCUSD",1747852752868,0.49573315,106910.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1747852752869,0.20579901,106900.0,106890.0,0.19210824]
["bitfinex","BTCUSD",1747852753065,0.196445,106900.0,106890.0,0.21081897]
["bitfinex","BTCUSD",1747852753268,0.29047857,106900.0,106890.0,0.003]
["bitfinex","BTCUSD",1747852753385,0.29047857,106900.0,106890.0,0.20346356]
["bitfinex","BTCUSD",1747852753386,0.35902805,106900.0,106890.0,0.20346356]
["bitfinex","BTCUSD",1747852753594,0.35902805,106900.0,106890.0,0.21281879]
["bitfinex","BTCUSD",1747852753794,0.00935401,106900.0,106890.0,0.22451879]
["bitfinex","BTCUSD",1747852754001,0.00935296,106910.0,106900.0,0.2366852]
["bitfinex","BTCUSD",1747852754211,0.96937088,106930.0,106920.0,0.19640791]
["bitfinex","BTCUSD",1747852754427,1.36208299,106930.0,106920.0,0.22446547]
["bitfinex","BTCUSD",1747852754647,1.38078567,106930.0,106920.0,0.24086547]
["bitfinex","BTCUSD",1747852754846,1.59361356,106930.0,106920.0,0.24086547]
["bitfinex","BTCUSD",1747852755077,0.18209616,106930.0,106920.0,0.24086547]
["bitfinex","BTCUSD",1747852755282,0.18209616,106930.0,106920.0,0.25644676]
["bitfinex","BTCUSD",1747852755283,0.31477923,106930.0,106920.0,0.25644676]
["bitfinex","BTCUSD",1747852755496,0.32413035,106930.0,106920.0,0.25644676]
["bitfinex","BTCUSD",1747852755714,0.33348173,106930.0,106920.0,0.25644676]
["bitfinex","BTCUSD",1747852755920,0.35783329,106930.0,106920.0,0.25844676]
["bitfinex","BTCUSD",1747852756118,0.35783329,106930.0,106920.0,0.24334676]
["bitfinex","BTCUSD",1747852756349,0.29756,106930.0,106920.0,0.25904676]
["bitfinex","BTCUSD",1747852756553,0.29756,106930.0,106920.0,0.27358761]
["bitfinex","BTCUSD",1747852756783,0.017,106930.0,106920.0,0.70862118]
["bitfinex","BTCUSD",1747852757007,0.017,106930.0,106920.0,0.69408033]
["bitfinex","BTCUSD",1747852757239,0.02635112,106930.0,106920.0,1.00004676]
["bitfinex","BTCUSD",1747852757447,0.03570233,106930.0,106920.0,1.00004676]
["bitfinex","BTCUSD",1747852757669,0.22337147,106930.0,106920.0,0.00148129]
["bitfinex","BTCUSD",1747852757885,0.31740504,106930.0,106920.0,0.00248129]
["bitfinex","BTCUSD",1747852758291,0.31740504,106930.0,106920.0,0.20824233]
["bitfinex","BTCUSD",1747852758507,0.30805357,106930.0,106920.0,0.19888972]
["bitfinex","BTCUSD",1747852758708,0.29870184,106930.0,106920.0,0.00248129]
["bitfinex","BTCUSD",1747852758924,0.29870184,106930.0,106920.0,0.19888972]
["bitfinex","BTCUSD",1747852759140,0.28256,106930.0,106920.0,0.21759432]
["bitfinex","BTCUSD",1747852759357,0.002,106930.0,106920.0,0.26423517]
["bitfinex","BTCUSD",1747852759588,0.03793912,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1747852759809,0.03793912,106940.0,106930.0,0.26173377]
["bitfinex","BTCUSD",1747852760061,0.02921923,106940.0,106930.0,0.26173377]
["bitfinex","BTCUSD",1747852760550,0.28252,106950.0,106940.0,0.2150728]
["bitfinex","BTCUSD",1747852760754,0.28252,106950.0,106940.0,0.2308728]
["bitfinex","BTCUSD",1747852760957,0.002,106950.0,106940.0,0.5871728]
["bitfinex","BTCUSD",1747852761383,0.002,106950.0,106940.0,0.60171365]
["bitfinex","BTCUSD",1747852761793,0.002,106950.0,106940.0,0.60271365]
["bitfinex","BTCUSD",1747852762216,0.002,106950.0,106940.0,0.60171365]
["bitfinex","BTCUSD",1747852762423,0.002,106950.0,106940.0,0.60271365]
["bitfinex","BTCUSD",1747852762659,0.01134937,106950.0,106940.0,0.5580728]
["bitfinex","BTCUSD",1747852762883,0.002,106950.0,106940.0,0.9580728]
["bitfinex","BTCUSD",1747852763131,0.002,106950.0,106940.0,0.9738728]
["bitfinex","BTCUSD",1747852763353,0.01134946,106950.0,106940.0,0.5889728]
["bitfinex","BTCUSD",1747852763568,0.002,106950.0,106940.0,0.5580728]
["bitfinex","BTCUSD",1747852763804,0.002,106950.0,106940.0,0.5738728]
["bitfinex","BTCUSD",1747852764018,0.01134946,106950.0,106940.0,0.5738728]
["bitfinex","BTCUSD",1747852765057,0.02069901,106950.0,106940.0,0.5738728]
["bitfinex","BTCUSD",1747852765261,0.03004882,106950.0,106940.0,0.5738728]
["bitfinex","BTCUSD",1747852765696,0.22640207,106950.0,106940.0,0.21807298]
["bitfinex","BTCUSD",1747852766078,0.22640207,106950.0,106940.0,0.22742349]
["bitfinex","BTCUSD",1747852766433,0.0393988,106950.0,106940.0,0.23677391]
["bitfinex","BTCUSD",1747852766873,0.03004882,106950.0,106940.0,0.23677391]
["bitfinex","BTCUSD",1747852767097,0.02069901,106950.0,106940.0,0.23677391]
["bitfinex","BTCUSD",1747852767318,0.02069901,106950.0,106940.0,0.25227391]
["bitfinex","BTCUSD",1747852767530,0.002,106950.0,106940.0,0.26837391]
["bitfinex","BTCUSD",1747852767986,0.002,106950.0,106940.0,0.62291476]
["bitfinex","BTCUSD",1747852768194,0.002,106950.0,106940.0,0.71694833]
["bitfinex","BTCUSD",1747852768814,0.002,106950.0,106940.0,1.11694833]
["bitfinex","BTCUSD",1747852770180,0.002,106950.0,106940.0,1.39738833]
["bitfinex","BTCUSD",1747852772048,0.002,106950.0,106940.0,1.11694833]
["bitfinex","BTCUSD",1747852773431,0.20770333,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1747852773704,0.26529832,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1747852773896,0.35933189,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1747852774711,0.2244443,106930.0,106920.0,0.19688964]
["bitfinex","BTCUSD",1747852774883,0.4861418,106930.0,106920.0,0.00048129]
["bitfinex","BTCUSD",1747852775292,0.58017537,106930.0,106920.0,0.00048129]
["bitfinex","BTCUSD",1747852775510,0.61137537,106930.0,106920.0,0.00048129]
["bitfinex","BTCUSD",1747852775868,1.32563645,106930.0,106920.0,0.00048129]
["bitfinex","BTCUSD",1747852776070,1.32563645,106930.0,106920.0,0.00348129]
["bitfinex","BTCUSD",1747852776467,1.04540894,106930.0,106920.0,0.00348129]
["bitfinex","BTCUSD",1747852776744,0.95137537,106930.0,106920.0,0.00748129]
["bitfinex","BTCUSD",1747852776950,1.44814999,106930.0,106920.0,0.00748129]
["bitfinex","BTCUSD",1747852777332,1.42279834,106930.0,106920.0,0.00748129]
["bitfinex","BTCUSD",1747852777545,0.71811834,106930.0,106920.0,0.19453703]
["bitfinex","BTCUSD",1747852777745,1.40771834,106930.0,106920.0,0.19688964]
["bitfinex","BTCUSD",1747852777938,1.42771834,106930.0,106920.0,0.19888964]
["bitfinex","BTCUSD",1747852778192,1.41902372,106930.0,106920.0,0.18953703]
["bitfinex","BTCUSD",1747852778711,0.71422372,106930.0,106920.0,0.18953703]
["bitfinex","BTCUSD",1747852778918,1.15665476,106930.0,106920.0,0.22694676]
["bitfinex","BTCUSD",1747852779107,0.73415138,106930.0,106920.0,0.21759459]
["bitfinex","BTCUSD",1747852779356,0.77155779,106930.0,106920.0,0.21759459]
["bitfinex","BTCUSD",1747852779576,0.94924491,106930.0,106920.0,0.20824233]
["bitfinex","BTCUSD",1747852779790,0.93054197,106930.0,106920.0,0.00248129]
["bitfinex","BTCUSD",1747852780748,0.92119015,106930.0,106920.0,0.00248129]
["bitfinex","BTCUSD",1747852781340,0.92119015,106930.0,106920.0,0.2082425]
["bitfinex","BTCUSD",1747852781545,0.75289476,106930.0,106920.0,0.21759493]
["bitfinex","BTCUSD",1747852781745,0.0387025,106930.0,106920.0,0.21759493]
["bitfinex","BTCUSD",1747852781952,0.02935112,106930.0,106920.0,0.2269471]
["bitfinex","BTCUSD",1747852782176,0.03870242,106930.0,106920.0,0.2269471]
["bitfinex","BTCUSD",1747852782583,0.0480538,106930.0,106920.0,0.2269471]
["bitfinex","BTCUSD",1747852782841,0.03870242,106930.0,106920.0,0.2269471]
["bitfinex","BTCUSD",1747852783048,0.05740562,106930.0,106920.0,0.2269471]
["bitfinex","BTCUSD",1747852783257,0.04805389,106930.0,106920.0,0.2269471]
["bitfinex","BTCUSD",1747852785314,0.24444457,106930.0,106920.0,0.2082425]
["bitfinex","BTCUSD",1747852785558,0.24320566,106930.0,106920.0,0.21759511]
["bitfinex","BTCUSD",1747852785868,0.55746598,106930.0,106920.0,0.00248129]
["bitfinex","BTCUSD",1747852785995,0.34973646,106930.0,106920.0,0.00248129]
["bitfinex","BTCUSD",1747852786793,0.33423646,106930.0,106920.0,0.00248129]
["bitfinex","BTCUSD",1747852787007,0.31853646,106930.0,106920.0,0.19888981]
["bitfinex","BTCUSD",1747852787212,0.31853646,106930.0,106920.0,0.00248129]
["bitfinex","BTCUSD",1747852787859,0.13149769,106930.0,106920.0,0.2269471]
["bitfinex","BTCUSD",1747852788068,0.02811221,106930.0,106920.0,0.2269471]
["bitfinex","BTCUSD",1747852788309,0.01876109,106930.0,106920.0,0.2269471]
["bitfinex","BTCUSD",1747852788558,0.01876109,106930.0,106920.0,0.5669471]
["bitfinex","BTCUSD",1747852788773,0.01876109,106930.0,106920.0,0.59778795]
["bitfinex","BTCUSD",1747852788987,0.01876109,106930.0,106920.0,0.61328795]
["bitfinex","BTCUSD",1747852789414,0.01876109,106930.0,106920.0,0.70732152]
["bitfinex","BTCUSD",1747852789848,0.01876109,106930.0,106920.0,1.10732152]
["bitfinex","BTCUSD",1747852790260,0.31052864,106950.0,106940.0,0.2150728]
["bitfinex","BTCUSD",1747852790519,0.28248,106950.0,106940.0,0.2150728]
["bitfinex","BTCUSD",1747852791575,0.002,106950.0,106940.0,0.2150728]
["bitfinex","BTCUSD",1747852791784,0.002,106950.0,106940.0,0.69434722]
["bitfinex","BTCUSD",1747852791996,0.002,106950.0,106940.0,1.11870722]
["bitfinex","BTCUSD",1747852792208,0.002,106950.0,106940.0,0.69434722]
["bitfinex","BTCUSD",1747852792418,0.002,106950.0,106940.0,1.12170722]
["bitfinex","BTCUSD",1747852793318,0.002,106950.0,106940.0,1.14547501]
["bitfinex","BTCUSD",1747852793527,0.002,106950.0,106940.0,1.54547501]
["bitfinex","BTCUSD",1747852793753,0.002,106970.0,106960.0,0.24633258]
["bitfinex","BTCUSD",1747852793964,0.002,106970.0,106960.0,0.62080615]
["bitfinex","BTCUSD",1747852794435,0.002,106970.0,106960.0,0.79294356]
["bitfinex","BTCUSD",1747852794643,0.002,106970.0,106960.0,1.19294356]
["bitfinex","BTCUSD",1747852795082,0.00214427,106970.0,106960.0,1.19494356]
["bitfinex","BTCUSD",1747852795505,0.00214427,106970.0,106960.0,1.19894356]
["bitfinex","BTCUSD",1747852801095,0.00214427,106970.0,106960.0,1.53894356]
["bitfinex","BTCUSD",1747852801524,0.00214427,106970.0,106960.0,1.81834356]
["bitfinex","BTCUSD",1747852801955,0.00214427,106970.0,106960.0,1.11462356]
["bitfinex","BTCUSD",1747852802163,0.00214427,106970.0,106960.0,1.81830356]
["bitfinex","BTCUSD",1747852804095,0.00214427,106970.0,106960.0,2.10996156]
["bitfinex","BTCUSD",1747852804560,0.002,106990.0,106980.0,0.26003325]
["bitfinex","BTCUSD",1747852804773,0.002,106990.0,106980.0,0.35406682]
["bitfinex","BTCUSD",1747852804981,0.002,106990.0,106980.0,0.56953325]
["bitfinex","BTCUSD",1747852805188,0.002,106990.0,106980.0,0.99281325]
["bitfinex","BTCUSD",1747852805393,0.01134588,106990.0,106980.0,0.56953342]
["bitfinex","BTCUSD",1747852805668,0.02069202,106990.0,106980.0,0.57888035]
["bitfinex","BTCUSD",1747852805875,0.26776492,106990.0,106980.0,0.19929793]
["bitfinex","BTCUSD",1747852806052,0.25841904,106990.0,106980.0,0.20864538]
["bitfinex","BTCUSD",1747852806258,0.06213903,106990.0,106980.0,0.21799248]
["bitfinex","BTCUSD",1747852806493,0.25841904,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1747852806705,0.2397265,106990.0,106980.0,0.18995083]
["bitfinex","BTCUSD",1747852806890,0.2397265,106990.0,106980.0,0.20329828]
["bitfinex","BTCUSD",1747852807107,0.0341,106990.0,106980.0,0.22199274]
["bitfinex","BTCUSD",1747852807334,0.002,106990.0,106980.0,0.22433967]
["bitfinex","BTCUSD",1747852807555,0.01134588,106990.0,106980.0,0.22433967]
["bitfinex","BTCUSD",1747852807771,0.01134588,106990.0,106980.0,0.22533967]
["bitfinex","BTCUSD",1747852808653,0.002,106990.0,106980.0,0.22533967]
["bitfinex","BTCUSD",1747852809320,0.01134605,106990.0,106980.0,0.22533967]
["bitfinex","BTCUSD",1747852809545,0.02069219,106990.0,106980.0,0.22533967]
["bitfinex","BTCUSD",1747852809766,0.26636509,106990.0,106980.0,0.21599274]
["bitfinex","BTCUSD",1747852809980,0.25701834,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1747852810212,0.40571988,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1747852810431,0.33235972,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1747852810644,0.3417063,106990.0,106980.0,0.19729837]
["bitfinex","BTCUSD",1747852810859,0.33235999,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1747852811033,0.01869446,106980.0,106970.0,0.20566384]
["bitfinex","BTCUSD",1747852811254,0.05039446,106980.0,106970.0,0.20566384]
["bitfinex","BTCUSD",1747852812041,0.19631627,106970.0,106960.0,0.19633367]
["bitfinex","BTCUSD",1747852812340,0.00934771,106970.0,106960.0,0.21503145]
["bitfinex","BTCUSD",1747852812784,0.0317,106980.0,106970.0,0.21501275]
["bitfinex","BTCUSD",1747852812984,0.06908857,106980.0,106970.0,0.22436055]
["bitfinex","BTCUSD",1747852813192,0.54570746,106980.0,106970.0,0.20566486]
["bitfinex","BTCUSD",1747852813423,0.53636045,106980.0,106970.0,0.20566495]
["bitfinex","BTCUSD",1747852813592,0.53636045,106980.0,106970.0,0.2150131]
["bitfinex","BTCUSD",1747852813796,0.53636045,106980.0,106970.0,0.22436116]
["bitfinex","BTCUSD",1747852813997,0.53636045,106980.0,106970.0,0.23370913]
["bitfinex","BTCUSD",1747852814211,0.33071411,106980.0,106970.0,0.23370817]
["bitfinex","BTCUSD",1747852814407,0.34940822,106980.0,106970.0,0.23370817]
["bitfinex","BTCUSD",1747852814810,0.54570659,106980.0,106970.0,0.23370817]
["bitfinex","BTCUSD",1747852815583,0.54570659,106980.0,106970.0,0.1879683]
["bitfinex","BTCUSD",1747852815964,0.60053308,106980.0,106970.0,0.20666486]
["bitfinex","BTCUSD",1747852816122,0.59118572,106980.0,106970.0,0.19731671]
["bitfinex","BTCUSD",1747852816323,0.50831837,106980.0,106970.0,0.19731671]
["bitfinex","BTCUSD",1747852816528,0.50831837,106980.0,106970.0,0.21601292]
["bitfinex","BTCUSD",1747852816691,0.50831837,106980.0,106970.0,0.19731671]
["bitfinex","BTCUSD",1747852816899,0.49897083,106980.0,106970.0,0.20666503]
["bitfinex","BTCUSD",1747852817094,0.49897083,106980.0,106970.0,0.21601327]
["bitfinex","BTCUSD",1747852817320,0.50831819,106980.0,106970.0,0.2347093]
["bitfinex","BTCUSD",1747852817526,0.33071446,106980.0,106970.0,0.23470869]
["bitfinex","BTCUSD",1747852817737,0.002,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747852817936,0.01134596,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747852818156,0.02804086,106980.0,106970.0,0.20666381]
["bitfinex","BTCUSD",1747852818599,0.2243394,106980.0,106970.0,0.20566433]
["bitfinex","BTCUSD",1747852818798,0.06998839,106980.0,106970.0,0.23370834]
["bitfinex","BTCUSD",1747852819009,0.06998822,106980.0,106970.0,0.23370834]
["bitfinex","BTCUSD",1747852819421,0.06064086,106980.0,106970.0,0.23370834]
["bitfinex","BTCUSD",1747852819818,0.02584675,106980.0,106970.0,0.23370834]
["bitfinex","BTCUSD",1747852820028,0.04454069,106980.0,106970.0,0.23370834]
["bitfinex","BTCUSD",1747852820427,0.32486069,106980.0,106970.0,0.23370834]
["bitfinex","BTCUSD",1747852820833,0.32486069,106980.0,106970.0,0.23470834]
["bitfinex","BTCUSD",1747852821231,0.52811257,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1747852821439,0.52811257,106980.0,106970.0,0.2066646]
["bitfinex","BTCUSD",1747852821635,0.34116174,106980.0,106970.0,0.22536055]
["bitfinex","BTCUSD",1747852821846,0.29901403,106980.0,106970.0,0.22536055]
["bitfinex","BTCUSD",1747852822049,0.31709905,106980.0,106970.0,0.22536055]
["bitfinex","BTCUSD",1747852822246,0.31709862,106980.0,106970.0,0.22536055]
["bitfinex","BTCUSD",1747852822499,0.32644598,106980.0,106970.0,0.22536055]
["bitfinex","BTCUSD",1747852822667,0.31709862,106980.0,106970.0,0.22536055]
["bitfinex","BTCUSD",1747852823072,0.30775152,106980.0,106970.0,0.22536055]
["bitfinex","BTCUSD",1747852823267,0.00873775,106980.0,106970.0,0.22536055]
["bitfinex","BTCUSD",1747852823472,0.01808459,106980.0,106970.0,0.22536055]
["bitfinex","BTCUSD",1747852823692,0.00873775,106980.0,106970.0,0.22536055]
["bitfinex","BTCUSD",1747852824158,0.01808459,106980.0,106970.0,0.22536055]
["bitfinex","BTCUSD",1747852824368,0.00873775,106980.0,106970.0,0.22536055]
["bitfinex","BTCUSD",1747852824571,0.00934675,106980.0,106970.0,0.22536055]
["bitfinex","BTCUSD",1747852824783,0.31970535,106990.0,106980.0,0.20564547]
["bitfinex","BTCUSD",1747852824988,0.30101228,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747852825188,0.31035877,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747852825396,0.31909689,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747852825604,0.22571006,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747852825814,0.54627664,106990.0,106980.0,0.20564547]
["bitfinex","BTCUSD",1747852826027,0.54627664,106990.0,106980.0,0.21499248]
["bitfinex","BTCUSD",1747852826235,0.54627664,106990.0,106980.0,0.22433941]
["bitfinex","BTCUSD",1747852826454,0.34065031,106990.0,106980.0,0.22433941]
["bitfinex","BTCUSD",1747852826672,0.29105812,106990.0,106980.0,0.22433941]
["bitfinex","BTCUSD",1747852826888,0.50603023,106990.0,106980.0,0.21499257]
["bitfinex","BTCUSD",1747852827067,0.50603023,106990.0,106980.0,0.2243395]
["bitfinex","BTCUSD",1747852827068,0.32109662,106990.0,106980.0,0.2243395]
["bitfinex","BTCUSD",1747852827448,0.33144311,106990.0,106980.0,0.2243395]
["bitfinex","BTCUSD",1747852828007,0.32209662,106990.0,106980.0,0.2243395]
["bitfinex","BTCUSD",1747852828417,0.33144311,106990.0,106980.0,0.2243395]
["bitfinex","BTCUSD",1747852828659,0.21499186,106980.0,106970.0,0.20566451]
["bitfinex","BTCUSD",1747852828857,0.21499309,106980.0,106970.0,0.20566451]
["bitfinex","BTCUSD",1747852829072,0.21499309,106980.0,106970.0,0.2150124]
["bitfinex","BTCUSD",1747852829289,0.0373919,106970.0,106960.0,0.21503119]
["bitfinex","BTCUSD",1747852829501,0.23370861,106970.0,106960.0,0.20568252]
["bitfinex","BTCUSD",1747852829706,0.01869551,106970.0,106960.0,0.21503119]
["bitfinex","BTCUSD",1747852830124,0.02804357,106970.0,106960.0,0.21503119]
["bitfinex","BTCUSD",1747852830352,0.01869551,106970.0,106960.0,0.21503119]
["bitfinex","BTCUSD",1747852830476,0.02804348,106970.0,106960.0,0.21503119]
["bitfinex","BTCUSD",1747852830700,0.03739172,106970.0,106960.0,0.21503119]
["bitfinex","BTCUSD",1747852830908,0.02804348,106970.0,106960.0,0.21603119]
["bitfinex","BTCUSD",1747852831111,0.03739163,106970.0,106960.0,0.21803119]
["bitfinex","BTCUSD",1747852831333,0.01869551,106970.0,106960.0,0.21803119]
["bitfinex","BTCUSD",1747852831636,0.46925335,106990.0,106980.0,0.02804157]
["bitfinex","BTCUSD",1747852831637,0.04254631,106990.0,106980.0,0.02804157]
["bitfinex","BTCUSD",1747852831857,0.002,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747852832101,0.002,106990.0,106980.0,0.5549924]
["bitfinex","BTCUSD",1747852832744,0.02943017,106990.0,106980.0,0.5549924]
["bitfinex","BTCUSD",1747852832966,0.02008394,106990.0,106980.0,0.5549924]
["bitfinex","BTCUSD",1747852833190,0.03143017,106990.0,106980.0,0.5549924]
["bitfinex","BTCUSD",1747852833411,0.02208394,106990.0,106980.0,0.5549924]
["bitfinex","BTCUSD",1747852833622,0.02308394,106990.0,106980.0,0.5549924]
["bitfinex","BTCUSD",1747852833877,0.03243017,106990.0,106980.0,0.5549924]
["bitfinex","BTCUSD",1747852835320,0.01373789,106990.0,106980.0,1.19376206]
["bitfinex","BTCUSD",1747852835463,0.01373789,106990.0,106980.0,1.21957765]
["bitfinex","BTCUSD",1747852835824,0.005,106990.0,106980.0,1.21957765]
["bitfinex","BTCUSD",1747852836238,0.004,106990.0,106980.0,1.14460241]
["bitfinex","BTCUSD",1747852836452,0.002,106990.0,106980.0,1.14460241]
["bitfinex","BTCUSD",1747852836632,0.002,106990.0,106980.0,1.54560241]
["bitfinex","BTCUSD",1747852837078,0.002,106990.0,106980.0,1.54460241]
["bitfinex","BTCUSD",1747852837283,0.002,106990.0,106980.0,1.54860241]
["bitfinex","BTCUSD",1747852837495,0.002,106990.0,106980.0,1.56541884]
["bitfinex","BTCUSD",1747852837702,0.002,106990.0,106980.0,1.56341884]
["bitfinex","BTCUSD",1747852838082,0.002,106990.0,106980.0,1.84869884]
["bitfinex","BTCUSD",1747852838805,0.002,106990.0,106980.0,1.85802977]
["bitfinex","BTCUSD",1747852839755,0.002,106990.0,106980.0,1.84321334]
["bitfinex","BTCUSD",1747852840758,0.002,106990.0,106980.0,1.12415334]
["bitfinex","BTCUSD",1747852840956,0.002,106990.0,106980.0,1.54659334]
["bitfinex","BTCUSD",1747852841387,0.002,106990.0,106980.0,1.52077775]
["bitfinex","BTCUSD",1747852841564,0.002,106990.0,106980.0,1.50437775]
["bitfinex","BTCUSD",1747852842040,0.002,106990.0,106980.0,1.39580333]
["bitfinex","BTCUSD",1747852842255,0.002,106990.0,106980.0,1.52027775]
["bitfinex","BTCUSD",1747852843257,0.002,106990.0,106980.0,1.53677775]
["bitfinex","BTCUSD",1747852843886,0.002,106990.0,106980.0,1.52744682]
["bitfinex","BTCUSD",1747852844134,0.002,106990.0,106980.0,1.55320082]
["bitfinex","BTCUSD",1747852844528,0.002,106990.0,106980.0,1.52744682]
["bitfinex","BTCUSD",1747852848472,0.002,106990.0,106980.0,1.55320846]
["bitfinex","BTCUSD",1747852850275,0.002,106990.0,106980.0,1.56802489]
["bitfinex","BTCUSD",1747852851721,0.002,106990.0,106980.0,1.55320846]
["bitfinex","BTCUSD",1747852851920,0.002,106990.0,106980.0,1.53179708]
["bitfinex","BTCUSD",1747852852201,0.002,106990.0,106980.0,1.5504912]
["bitfinex","BTCUSD",1747852853369,0.002,106990.0,106980.0,1.8307312]
["bitfinex","BTCUSD",1747852853570,0.002,106990.0,106980.0,1.06988956]
["bitfinex","BTCUSD",1747852853829,0.002,106990.0,106980.0,1.77248956]
["bitfinex","BTCUSD",1747852856200,0.002,106990.0,106980.0,1.80478956]
["bitfinex","BTCUSD",1747852856409,0.002,106990.0,106980.0,1.83054271]
["bitfinex","BTCUSD",1747852858589,0.002,106990.0,106980.0,1.84519178]
["bitfinex","BTCUSD",1747852860273,0.002,106990.0,106980.0,1.83054271]
["bitfinex","BTCUSD",1747852864037,0.002,106990.0,106980.0,1.55030271]
["bitfinex","BTCUSD",1747852864299,0.01134588,106990.0,106980.0,0.73694859]
["bitfinex","BTCUSD",1747852864518,0.06203859,106990.0,106980.0,0.31534871]
["bitfinex","BTCUSD",1747852864751,0.034,106990.0,106980.0,0.22131514]
["bitfinex","BTCUSD",1747852864976,0.002,106990.0,106980.0,0.56131514]
["bitfinex","BTCUSD",1747852865206,0.002,106990.0,106980.0,0.59231514]
["bitfinex","BTCUSD",1747852865445,0.01074389,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1747852865677,0.01088816,107010.0,107000.0,1.10062662]
["bitfinex","BTCUSD",1747852865896,0.01088816,107010.0,107000.0,1.52648154]
["bitfinex","BTCUSD",1747852866741,0.00214427,107010.0,107000.0,1.51078154]
["bitfinex","BTCUSD",1747852866984,0.00214427,107010.0,107000.0,1.51178154]
["bitfinex","BTCUSD",1747852867197,0.00214427,107010.0,107000.0,1.52688154]
["bitfinex","BTCUSD",1747852867618,0.00214427,107010.0,107000.0,1.54218154]
["bitfinex","BTCUSD",1747852867800,0.00214427,107010.0,107000.0,1.54418154]
["bitfinex","BTCUSD",1747852869567,0.00214427,107010.0,107000.0,1.78288154]
["bitfinex","BTCUSD",1747852869798,0.0179729,107030.0,107020.0,0.21491203]
["bitfinex","BTCUSD",1747852870010,0.0179729,107030.0,107020.0,0.33480052]
["bitfinex","BTCUSD",1747852871568,0.0179729,107030.0,107020.0,0.34947958]
["bitfinex","BTCUSD",1747852871791,0.0179729,107030.0,107020.0,0.79543567]
["bitfinex","BTCUSD",1747852872009,0.0179729,107030.0,107020.0,0.81103567]
["bitfinex","BTCUSD",1747852872225,0.01802097,107030.0,107020.0,1.17121167]
["bitfinex","BTCUSD",1747852872438,0.01802097,107030.0,107020.0,1.57121167]
["bitfinex","BTCUSD",1747852872654,0.01802097,107030.0,107020.0,1.55653261]
["bitfinex","BTCUSD",1747852872875,0.01802097,107030.0,107020.0,1.55553261]
["bitfinex","BTCUSD",1747852873106,0.01793426,107030.0,107020.0,1.55753261]
["bitfinex","BTCUSD",1747852873320,0.01793426,107030.0,107020.0,2.15007737]
["bitfinex","BTCUSD",1747852873533,0.01793426,107030.0,107020.0,2.14807737]
["bitfinex","BTCUSD",1747852873753,0.01793426,107030.0,107020.0,2.15107737]
["bitfinex","BTCUSD",1747852873969,0.01793426,107030.0,107020.0,2.18207737]
["bitfinex","BTCUSD",1747852874221,0.002,107050.0,107040.0,0.21487188]
["bitfinex","BTCUSD",1747852874434,0.00204807,107050.0,107040.0,0.30890545]
["bitfinex","BTCUSD",1747852874869,0.00204807,107050.0,107040.0,0.70890545]
["bitfinex","BTCUSD",1747852875077,0.00204807,107050.0,107040.0,1.0634463]
["bitfinex","BTCUSD",1747852875285,0.00204807,107050.0,107040.0,1.0788463]
["bitfinex","BTCUSD",1747852875533,0.00204807,107050.0,107040.0,1.10494106]
["bitfinex","BTCUSD",1747852875747,0.002,107070.0,107060.0,0.60247258]
["bitfinex","BTCUSD",1747852875956,0.00047332,107090.0,107080.0,0.21479162]
["bitfinex","BTCUSD",1747852876165,0.00047332,107090.0,107080.0,0.32336604]
["bitfinex","BTCUSD",1747852876383,0.0005214,107090.0,107080.0,0.72336604]
["bitfinex","BTCUSD",1747852877061,0.0005214,107090.0,107080.0,1.07986604]
["bitfinex","BTCUSD",1747852877680,0.0005214,107090.0,107080.0,1.08286604]
["bitfinex","BTCUSD",1747852877897,0.0005214,107090.0,107080.0,1.36498604]
["bitfinex","BTCUSD",1747852878152,0.0005214,107090.0,107080.0,1.65092204]
["bitfinex","BTCUSD",1747852878375,0.0005214,107090.0,107080.0,1.64792204]
["bitfinex","BTCUSD",1747852878589,0.0005214,107090.0,107080.0,1.65192204]
["bitfinex","BTCUSD",1747852878944,0.0005214,107090.0,107080.0,1.67725511]
["bitfinex","BTCUSD",1747852879158,2.02124271,107100.0,107090.0,0.56931241]
["bitfinex","BTCUSD",1747852879401,2.02124271,107100.0,107090.0,1.08458598]
["bitfinex","BTCUSD",1747852879746,1.41541119,107100.0,107090.0,1.53016098]
["bitfinex","BTCUSD",1747852880142,1.41541119,107100.0,107090.0,2.25873405]
["bitfinex","BTCUSD",1747852880557,1.41541119,107100.0,107090.0,2.25973405]
["bitfinex","BTCUSD",1747852881004,1.41541119,107100.0,107090.0,2.25873405]
["bitfinex","BTCUSD",1747852881225,1.41541119,107100.0,107090.0,2.30004694]
["bitfinex","BTCUSD",1747852881451,1.10389935,107100.0,107090.0,2.27273405]
["bitfinex","BTCUSD",1747852881637,1.10389935,107100.0,107090.0,2.24540098]
["bitfinex","BTCUSD",1747852881860,1.10389935,107100.0,107090.0,2.23540098]
["bitfinex","BTCUSD",1747852882474,0.49754643,107100.0,107090.0,2.24940098]
["bitfinex","BTCUSD",1747852882891,0.49754643,107100.0,107090.0,2.0548557]
["bitfinex","BTCUSD",1747852883714,0.49754643,107100.0,107090.0,1.3536157]
["bitfinex","BTCUSD",1747852883965,0.49754643,107100.0,107090.0,2.0448157]
["bitfinex","BTCUSD",1747852884225,0.49754643,107100.0,107090.0,1.3117157]
["bitfinex","BTCUSD",1747852884506,0.49754643,107100.0,107090.0,1.77207785]
["bitfinex","BTCUSD",1747852884928,0.49754643,107100.0,107090.0,1.7866187]
["bitfinex","BTCUSD",1747852885158,0.49754643,107100.0,107090.0,1.5066187]
["bitfinex","BTCUSD",1747852885367,0.49754643,107100.0,107090.0,1.77211785]
["bitfinex","BTCUSD",1747852885832,0.49754643,107100.0,107090.0,0.73099785]
["bitfinex","BTCUSD",1747852886054,0.52964643,107100.0,107090.0,1.01099785]
["bitfinex","BTCUSD",1747852886264,0.52964643,107100.0,107090.0,1.07099785]
["bitfinex","BTCUSD",1747852886476,0.52964643,107100.0,107090.0,0.73099785]
["bitfinex","BTCUSD",1747852886680,0.52964643,107100.0,107090.0,1.07099785]
["bitfinex","BTCUSD",1747852886889,0.52964643,107100.0,107090.0,0.96896428]
["bitfinex","BTCUSD",1747852887097,0.52964643,107100.0,107090.0,0.96996428]
["bitfinex","BTCUSD",1747852887322,0.52964643,107100.0,107090.0,0.97196428]
["bitfinex","BTCUSD",1747852887956,0.52964643,107100.0,107090.0,0.98650513]
["bitfinex","BTCUSD",1747852888417,0.54831943,107100.0,107090.0,0.57235241]
["bitfinex","BTCUSD",1747852888645,0.5389828,107100.0,107090.0,0.23235241]
["bitfinex","BTCUSD",1747852888864,0.72572416,107100.0,107090.0,0.00304]
["bitfinex","BTCUSD",1747852889072,1.44539819,107100.0,107090.0,0.20847441]
["bitfinex","BTCUSD",1747852889292,0.54831977,107100.0,107090.0,0.22714932]
["bitfinex","BTCUSD",1747852889478,1.46337524,107100.0,107090.0,0.22714932]
["bitfinex","BTCUSD",1747852889676,1.27663388,107100.0,107090.0,0.22614932]
["bitfinex","BTCUSD",1747852889931,1.46337524,107100.0,107090.0,0.215812]
["bitfinex","BTCUSD",1747852890141,1.46337524,107100.0,107090.0,0.19713674]
["bitfinex","BTCUSD",1747852890343,1.45403896,107100.0,107090.0,0.20547459]
["bitfinex","BTCUSD",1747852890552,1.44470242,107100.0,107090.0,0.20547459]
["bitfinex","BTCUSD",1747852890929,1.43536571,107100.0,107090.0,4e-05]
["bitfinex","BTCUSD",1747852891136,1.25796106,107100.0,107090.0,0.21481138]
["bitfinex","BTCUSD",1747852891550,1.45403948,107100.0,107090.0,0.21481138]
["bitfinex","BTCUSD",1747852892107,1.45403948,107100.0,107090.0,0.20547415]
["bitfinex","BTCUSD",1747852892321,1.66159602,107100.0,107090.0,0.20547415]
["bitfinex","BTCUSD",1747852892536,1.38163602,107100.0,107090.0,0.22414897]
["bitfinex","BTCUSD",1747852892715,1.66163602,107100.0,107090.0,0.22414897]
["bitfinex","BTCUSD",1747852892931,1.75566959,107100.0,107090.0,0.20547423]
["bitfinex","BTCUSD",1747852893152,1.95392942,107100.0,107090.0,4e-05]
["bitfinex","BTCUSD",1747852893369,0.24659188,107080.0,107070.0,0.20547295]
["bitfinex","BTCUSD",1747852893587,0.54737218,107080.0,107070.0,0.23349076]
["bitfinex","BTCUSD",1747852894072,0.73414842,107080.0,107070.0,0.21481245]
["bitfinex","BTCUSD",1747852894289,0.0510784,107070.0,107060.0,0.19815107]
["bitfinex","BTCUSD",1747852894498,0.2586345,107070.0,107060.0,0.20749127]
["bitfinex","BTCUSD",1747852894671,0.25863459,107070.0,107060.0,0.20749127]
["bitfinex","BTCUSD",1747852894899,0.2586345,107070.0,107060.0,0.20749127]
["bitfinex","BTCUSD",1747852895121,0.26797383,107070.0,107060.0,0.20749127]
["bitfinex","BTCUSD",1747852895346,0.27731308,107070.0,107060.0,0.20749127]
["bitfinex","BTCUSD",1747852895564,0.55731299,107070.0,107060.0,0.20749127]
["bitfinex","BTCUSD",1747852895704,0.51995654,107070.0,107060.0,0.20749127]
["bitfinex","BTCUSD",1747852895915,0.51995654,107070.0,107060.0,0.20949127]
["bitfinex","BTCUSD",1747852897018,0.52862943,107070.0,107060.0,0.20949127]
["bitfinex","BTCUSD",1747852897266,0.04107289,107070.0,107060.0,0.56603212]
["bitfinex","BTCUSD",1747852897471,0.00867289,107070.0,107060.0,1.36066569]
["bitfinex","BTCUSD",1747852897677,0.00867289,107070.0,107060.0,1.09596569]
["bitfinex","BTCUSD",1747852897876,0.00867289,107070.0,107060.0,1.09600569]
["bitfinex","BTCUSD",1747852898035,0.0304,107090.0,107080.0,0.22933247]
["bitfinex","BTCUSD",1747852898988,0.24663503,107090.0,107080.0,0.22933247]
["bitfinex","BTCUSD",1747852899213,0.24663503,107090.0,107080.0,0.21479162]
["bitfinex","BTCUSD",1747852900535,0.52667503,107090.0,107080.0,0.21479162]
["bitfinex","BTCUSD",1747852902362,0.24415996,107090.0,107080.0,0.21483162]
["bitfinex","BTCUSD",1747852902577,0.03660342,107090.0,107080.0,0.22937247]
["bitfinex","BTCUSD",1747852902807,0.28871849,107090.0,107080.0,0.56937247]
["bitfinex","BTCUSD",1747852903007,0.00867849,107090.0,107080.0,0.66340604]
["bitfinex","BTCUSD",1747852904247,0.02417849,107090.0,107080.0,0.66340604]
["bitfinex","BTCUSD",1747852904456,0.23173503,107090.0,107080.0,0.56937247]
["bitfinex","BTCUSD",1747852904670,0.23173503,107090.0,107080.0,0.55483162]
["bitfinex","BTCUSD",1747852904918,0.23173503,107090.0,107080.0,0.20549342]
["bitfinex","BTCUSD",1747852905104,0.23173503,107090.0,107080.0,0.21483162]
["bitfinex","BTCUSD",1747852905322,0.24733503,107090.0,107080.0,0.21483162]
["bitfinex","BTCUSD",1747852905754,0.03977849,107090.0,107080.0,0.21483162]
["bitfinex","BTCUSD",1747852906847,0.31981849,107090.0,107080.0,0.21483162]
["bitfinex","BTCUSD",1747852907513,0.03977849,107090.0,107080.0,0.21483162]
["bitfinex","BTCUSD",1747852907739,0.28871849,107090.0,107080.0,0.22937247]
["bitfinex","BTCUSD",1747852907976,0.00867849,107090.0,107080.0,0.22937247]
["bitfinex","BTCUSD",1747852908193,0.28871849,107090.0,107080.0,0.22937247]
["bitfinex","BTCUSD",1747852908402,0.00867849,107090.0,107080.0,0.66340604]
["bitfinex","BTCUSD",1747852908608,0.00867849,107090.0,107080.0,0.67910604]
["bitfinex","BTCUSD",1747852908873,0.00867849,107090.0,107080.0,0.66340604]
["bitfinex","BTCUSD",1747852909090,0.77906715,107100.0,107090.0,0.22931241]
["bitfinex","BTCUSD",1747852910180,0.82899963,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1747852910399,0.81966335,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1747852910835,0.82899972,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1747852911044,0.81966335,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1747852911254,0.81966335,107100.0,107090.0,0.22931241]
["bitfinex","BTCUSD",1747852911464,0.78776335,107100.0,107090.0,0.22931241]
["bitfinex","BTCUSD",1747852911910,0.77906715,107100.0,107090.0,0.22931241]
["bitfinex","BTCUSD",1747852912118,0.79536715,107100.0,107090.0,0.22931241]
["bitfinex","BTCUSD",1747852912330,0.81126715,107100.0,107090.0,0.22931241]
["bitfinex","BTCUSD",1747852912461,0.77906715,107100.0,107090.0,0.22931241]
["bitfinex","BTCUSD",1747852913077,0.81126715,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1747852913915,0.77906715,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1747852914542,0.78778265,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1747852914748,0.50774265,107100.0,107090.0,0.22931241]
["bitfinex","BTCUSD",1747852914951,0.50774265,107100.0,107090.0,0.32334598]
["bitfinex","BTCUSD",1747852915165,0.54847893,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1747852915376,0.04193732,107090.0,107080.0,0.56003375]
["bitfinex","BTCUSD",1747852915577,0.0326,107090.0,107080.0,0.56003375]
["bitfinex","BTCUSD",1747852916221,0.04193715,107090.0,107080.0,0.20549342]
["bitfinex","BTCUSD",1747852916433,0.51769891,107090.0,107080.0,0.18681624]
["bitfinex","BTCUSD",1747852916658,0.52642201,107090.0,107080.0,0.20549342]
["bitfinex","BTCUSD",1747852916863,0.71448915,107090.0,107080.0,0.19615496]
["bitfinex","BTCUSD",1747852917071,0.62045558,107090.0,107080.0,0.19615496]
["bitfinex","BTCUSD",1747852917291,0.61111791,107090.0,107080.0,0.00104]
["bitfinex","BTCUSD",1747852917500,1.26758692,107100.0,107080.0,0.18781624]
["bitfinex","BTCUSD",1747852917716,0.98109687,107090.0,107080.0,0.00104]
["bitfinex","BTCUSD",1747852917927,0.8870633,107090.0,107080.0,0.19715487]
["bitfinex","BTCUSD",1747852918346,0.8870633,107090.0,107080.0,0.20649342]
["bitfinex","BTCUSD",1747852918546,0.8870633,107090.0,107080.0,0.19715487]
["bitfinex","BTCUSD",1747852919161,0.8870633,107090.0,107080.0,0.00104]
["bitfinex","BTCUSD",1747852919367,0.8870633,107090.0,107080.0,0.19715496]
["bitfinex","BTCUSD",1747852919954,0.8870633,107090.0,107080.0,0.21583214]
["bitfinex","BTCUSD",1747852919955,0.635412,107090.0,107080.0,0.21583214]
["bitfinex","BTCUSD",1747852920546,0.635412,107090.0,107080.0,0.19715496]
["bitfinex","BTCUSD",1747852920752,0.92910124,107090.0,107080.0,4e-05]
["bitfinex","BTCUSD",1747852920956,1.01829497,107090.0,107080.0,4e-05]
["bitfinex","BTCUSD",1747852921157,1.11232854,107090.0,107080.0,4e-05]
["bitfinex","BTCUSD",1747852921363,0.83266404,107090.0,107080.0,4e-05]
["bitfinex","BTCUSD",1747852921565,0.32283031,107090.0,107080.0,0.19615496]
["bitfinex","BTCUSD",1747852921733,1.02351031,107090.0,107080.0,4e-05]
["bitfinex","BTCUSD",1747852923514,0.472015,107090.0,107080.0,0.21483162]
["bitfinex","BTCUSD",1747852923716,0.6520113,107090.0,107080.0,0.20549342]
["bitfinex","BTCUSD",1747852923927,0.94138915,107090.0,107080.0,0.20549351]
["bitfinex","BTCUSD",1747852924134,0.51847441,107090.0,107080.0,4e-05]
["bitfinex","BTCUSD",1747852924754,0.53735641,107090.0,107080.0,4e-05]
["bitfinex","BTCUSD",1747852925593,0.51847441,107090.0,107080.0,4e-05]
["bitfinex","BTCUSD",1747852926022,0.23843441,107090.0,107080.0,0.2054936]
["bitfinex","BTCUSD",1747852926229,0.93835441,107090.0,107080.0,0.21483206]
["bitfinex","BTCUSD",1747852926444,0.93835441,107090.0,107080.0,0.19615505]
["bitfinex","BTCUSD",1747852926663,0.93835441,107090.0,107080.0,4e-05]
["bitfinex","BTCUSD",1747852926664,1.30271472,107090.0,107080.0,4e-05]
["bitfinex","BTCUSD",1747852926874,1.39674829,107090.0,107080.0,4e-05]
["bitfinex","BTCUSD",1747852927087,1.73674829,107090.0,107080.0,4e-05]
["bitfinex","BTCUSD",1747852927711,1.66533535,107090.0,107080.0,4e-05]
["bitfinex","BTCUSD",1747852928151,0.96741535,107090.0,107080.0,4e-05]
["bitfinex","BTCUSD",1747852928376,0.99287554,107070.0,107060.0,0.00204]
["bitfinex","BTCUSD",1747852928598,1.47098268,107070.0,107060.0,0.00204]
["bitfinex","BTCUSD",1747852928828,1.47098268,107070.0,107040.0,0.002]
["bitfinex","BTCUSD",1747852928829,1.00011394,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747852929048,1.79406751,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747852929263,1.58681595,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747852929490,1.57681595,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747852929710,1.64954374,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747852929931,0.32964439,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747852930154,0.709111,107050.0,107040.0,0.29188738]
["bitfinex","BTCUSD",1747852930385,0.73713414,107050.0,107040.0,0.30122907]
["bitfinex","BTCUSD",1747852930821,0.73713414,107050.0,107040.0,0.19818833]
["bitfinex","BTCUSD",1747852930822,0.93430414,107050.0,107040.0,0.19818833]
["bitfinex","BTCUSD",1747852931044,0.93881138,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747852931261,1.05141512,107050.0,107040.0,0.18884603]
["bitfinex","BTCUSD",1747852931468,1.05141512,107050.0,107040.0,0.19818833]
["bitfinex","BTCUSD",1747852931742,1.05241512,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747852931968,1.33239447,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747852933277,1.05241512,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747852933481,0.95241512,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747852933685,0.93384495,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747852935937,1.2138243,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747852936280,1.227623,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747852936691,1.23707973,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747852936895,0.95710038,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747852937040,1.05734038,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747852937860,1.33731973,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747852938465,1.67731973,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747852938666,1.667863,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747852938881,1.77189657,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747852939091,1.77189657,107050.0,107040.0,0.00062607]
["bitfinex","BTCUSD",1747852939092,1.78189657,107050.0,107040.0,0.00062607]
["bitfinex","BTCUSD",1747852939376,1.77643742,107050.0,107040.0,0.00062607]
["bitfinex","BTCUSD",1747852939555,2.05641677,107050.0,107040.0,0.00062607]
["bitfinex","BTCUSD",1747852939763,7.11509369,107050.0,107040.0,0.00062607]
["bitfinex","BTCUSD",1747852939985,7.11409369,107050.0,107040.0,0.00062607]
["bitfinex","BTCUSD",1747852940240,7.11309369,107050.0,107040.0,0.00062607]
["bitfinex","BTCUSD",1747852940440,7.11609369,107050.0,107040.0,0.00262607]
["bitfinex","BTCUSD",1747852940644,7.12109369,107050.0,107040.0,0.00362607]
["bitfinex","BTCUSD",1747852941210,7.11309369,107050.0,107040.0,0.00062607]
["bitfinex","BTCUSD",1747852941425,7.14011434,107050.0,107040.0,0.00462607]
["bitfinex","BTCUSD",1747852941640,6.84011434,107050.0,107040.0,0.00462607]
["bitfinex","BTCUSD",1747852941863,6.75616077,107050.0,107040.0,0.00462607]
["bitfinex","BTCUSD",1747852942042,6.74616077,107050.0,107040.0,0.00462607]
["bitfinex","BTCUSD",1747852942657,7.02614012,107050.0,107040.0,0.00462607]
["bitfinex","BTCUSD",1747852943570,0.86682857,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747852943802,1.64454214,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747852944679,1.63454214,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747852944903,1.36456279,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747852945123,1.63854214,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1747852945335,1.64354214,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1747852946180,1.73757571,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1747852946588,1.73257571,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1747852946797,1.74957571,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1747852947108,1.75957571,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1747852947558,1.76825487,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1747852948885,1.78279572,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1747852949113,2.08279572,107030.0,107020.0,0.00504]
["bitfinex","BTCUSD",1747852949778,2.21797199,107030.0,107020.0,0.00504]
["bitfinex","BTCUSD",1747852949985,2.20929283,107030.0,107020.0,0.00504]
["bitfinex","BTCUSD",1747852950442,2.00171502,107030.0,107020.0,0.00504]
["bitfinex","BTCUSD",1747852950892,1.3229406,107030.0,107020.0,0.00504]
["bitfinex","BTCUSD",1747852951112,1.3029406,107030.0,107020.0,0.00504]
["bitfinex","BTCUSD",1747852951340,2.0233406,107030.0,107020.0,0.00504]
["bitfinex","BTCUSD",1747852951801,2.08593449,107030.0,107020.0,0.00504]
["bitfinex","BTCUSD",1747852952044,2.40047534,107030.0,107020.0,0.00504]
["bitfinex","BTCUSD",1747852952264,7.53450891,107030.0,107020.0,0.00504]
["bitfinex","BTCUSD",1747852952924,1.91426891,107030.0,107020.0,0.00504]
["bitfinex","BTCUSD",1747852953135,2.08597449,107030.0,107020.0,0.00504]
["bitfinex","BTCUSD",1747852953352,2.09601449,107030.0,107020.0,0.00189698]
["bitfinex","BTCUSD",1747852953569,2.10470052,107030.0,107020.0,0.00189698]
["bitfinex","BTCUSD",1747852954435,2.10924137,107030.0,107020.0,0.00189698]
["bitfinex","BTCUSD",1747852954668,2.20327494,107030.0,107020.0,0.00189698]
["bitfinex","BTCUSD",1747852955431,2.21327494,107030.0,107020.0,0.00189698]
["bitfinex","BTCUSD",1747852955630,2.20327494,107030.0,107020.0,0.00189698]
["bitfinex","BTCUSD",1747852955841,2.21327494,107030.0,107020.0,0.00189698]
["bitfinex","BTCUSD",1747852956050,2.20327494,107030.0,107020.0,0.00189698]
["bitfinex","BTCUSD",1747852956890,2.21327494,107030.0,107020.0,0.00189698]
["bitfinex","BTCUSD",1747852957141,1.05202882,107030.0,107020.0,0.00189698]
["bitfinex","BTCUSD",1747852957340,0.65143455,107030.0,107020.0,0.00189698]
["bitfinex","BTCUSD",1747852957667,1.35099455,107030.0,107020.0,0.03449698]
["bitfinex","BTCUSD",1747852957886,0.04837176,107030.0,107020.0,0.10951222]
["bitfinex","BTCUSD",1747852958097,0.0390285,107030.0,107020.0,0.32442425]
["bitfinex","BTCUSD",1747852958303,0.04837106,107030.0,107020.0,0.32442425]
["bitfinex","BTCUSD",1747852958784,0.03902859,107030.0,107020.0,0.32442425]
["bitfinex","BTCUSD",1747852959000,0.03902841,107030.0,107020.0,0.32442425]
["bitfinex","BTCUSD",1747852959210,0.03968503,107030.0,107020.0,0.32442425]
["bitfinex","BTCUSD",1747852959418,0.04902785,107030.0,107020.0,0.32442425]
["bitfinex","BTCUSD",1747852959620,0.22823504,107030.0,107020.0,0.23906576]
["bitfinex","BTCUSD",1747852959838,0.22423504,107030.0,107020.0,0.24755247]
["bitfinex","BTCUSD",1747852960039,0.04102838,107030.0,107020.0,0.2682396]
["bitfinex","BTCUSD",1747852960253,0.04102838,107030.0,107020.0,0.26723907]
["bitfinex","BTCUSD",1747852960254,0.05037138,107030.0,107020.0,0.26723907]
["bitfinex","BTCUSD",1747852960463,0.04337138,107030.0,107020.0,0.26623907]
["bitfinex","BTCUSD",1747852960684,0.31592605,107030.0,107020.0,0.24420895]
["bitfinex","BTCUSD",1747852960885,0.31692605,107030.0,107020.0,0.25955273]
["bitfinex","BTCUSD",1747852961097,0.31692605,107030.0,107020.0,0.26889625]
["bitfinex","BTCUSD",1747852961302,0.31692605,107030.0,107020.0,0.25955273]
["bitfinex","BTCUSD",1747852961512,0.31692605,107030.0,107020.0,0.26889642]
["bitfinex","BTCUSD",1747852961731,0.03602899,107030.0,107020.0,0.27823985]
["bitfinex","BTCUSD",1747852961933,0.23223565,107030.0,107020.0,0.27823985]
["bitfinex","BTCUSD",1747852962369,0.23223565,107030.0,107020.0,0.26889642]
["bitfinex","BTCUSD",1747852963004,0.23223565,107030.0,107020.0,0.27823951]
["bitfinex","BTCUSD",1747852963386,0.23223565,107030.0,107020.0,0.25955238]
["bitfinex","BTCUSD",1747852963588,0.22289274,107030.0,107020.0,0.04464]
["bitfinex","BTCUSD",1747852963945,0.20420666,107030.0,107020.0,0.24086499]
["bitfinex","BTCUSD",1747852964281,0.20420666,107030.0,107020.0,0.05398404]
["bitfinex","BTCUSD",1747852964732,0.20420666,107030.0,107020.0,0.04464]
["bitfinex","BTCUSD",1747852964931,0.20420666,107030.0,107020.0,0.01204]
["bitfinex","BTCUSD",1747852965344,0.33050369,107030.0,107020.0,0.01204]
["bitfinex","BTCUSD",1747852965663,0.33922035,107030.0,107020.0,0.01204]
["bitfinex","BTCUSD",1747852965882,0.30695689,107030.0,107020.0,0.02774]
["bitfinex","BTCUSD",1747852966098,0.30695689,107030.0,107020.0,0.23956482]
["bitfinex","BTCUSD",1747852966303,0.21292332,107030.0,107020.0,0.2489086]
["bitfinex","BTCUSD",1747852966720,0.02605904,107030.0,107020.0,0.26759572]
["bitfinex","BTCUSD",1747852966931,0.31564186,107030.0,107020.0,0.26759572]
["bitfinex","BTCUSD",1747852967144,0.01671666,107030.0,107020.0,0.26759572]
["bitfinex","BTCUSD",1747852967349,0.3069252,107030.0,107020.0,0.26687086]
["bitfinex","BTCUSD",1747852969122,0.0266852,107030.0,107020.0,0.26687086]
["bitfinex","BTCUSD",1747852969310,0.008,107030.0,107020.0,0.26687086]
["bitfinex","BTCUSD",1747852969808,0.01734238,107030.0,107020.0,0.26687086]
["bitfinex","BTCUSD",1747852970022,0.02668494,107030.0,107020.0,0.26687086]
["bitfinex","BTCUSD",1747852970479,0.03602767,107030.0,107020.0,0.26687086]
["bitfinex","BTCUSD",1747852970873,0.01734238,107030.0,107020.0,0.26687086]
["bitfinex","BTCUSD",1747852971096,0.008,107030.0,107020.0,0.26687086]
["bitfinex","BTCUSD",1747852971308,0.008,107030.0,107020.0,0.37544528]
["bitfinex","BTCUSD",1747852972268,0.008,107030.0,107020.0,0.71544528]
["bitfinex","BTCUSD",1747852972931,0.008,107030.0,107020.0,1.13464528]
["bitfinex","BTCUSD",1747852973552,0.31070293,107050.0,107040.0,0.21487188]
["bitfinex","BTCUSD",1747852973777,0.31070293,107050.0,107040.0,0.24767188]
["bitfinex","BTCUSD",1747852974625,0.32938551,107050.0,107040.0,0.25167205]
["bitfinex","BTCUSD",1747852974872,0.49953246,107050.0,107040.0,0.19584603]
["bitfinex","BTCUSD",1747852975040,0.54181102,107050.0,107040.0,0.009]
["bitfinex","BTCUSD",1747852975252,0.63584459,107050.0,107040.0,0.009]
["bitfinex","BTCUSD",1747852975454,0.63584459,107050.0,107040.0,0.00904]
["bitfinex","BTCUSD",1747852976018,0.30336272,107050.0,107040.0,0.21457001]
["bitfinex","BTCUSD",1747852976201,0.49953272,107050.0,107040.0,0.21457001]
["bitfinex","BTCUSD",1747852976411,0.49019147,107050.0,107040.0,0.19588603]
["bitfinex","BTCUSD",1747852976620,0.47150871,107050.0,107040.0,0.00904]
["bitfinex","BTCUSD",1747852977229,0.56554228,107050.0,107040.0,0.00904]
["bitfinex","BTCUSD",1747852979538,0.56554228,107050.0,107040.0,0.21457054]
["bitfinex","BTCUSD",1747852979944,0.56554228,107050.0,107040.0,0.0183823]
["bitfinex","BTCUSD",1747852980151,0.65957585,107050.0,107040.0,0.20522833]
["bitfinex","BTCUSD",1747852980639,0.56554228,107050.0,107040.0,0.20522833]
["bitfinex","BTCUSD",1747852981188,0.56554228,107050.0,107040.0,0.00904]
["bitfinex","BTCUSD",1747852981391,0.56554228,107050.0,107040.0,0.19588603]
["bitfinex","BTCUSD",1747852981599,0.56554228,107050.0,107040.0,0.00904]
["bitfinex","BTCUSD",1747852981801,0.77284282,107050.0,107040.0,0.00904]
["bitfinex","BTCUSD",1747852982005,0.89797639,107050.0,107040.0,0.00904]
["bitfinex","BTCUSD",1747852982416,0.2946837,107050.0,107040.0,0.19588603]
["bitfinex","BTCUSD",1747852982587,0.1259089,107050.0,107040.0,0.22997019]
["bitfinex","BTCUSD",1747852982797,0.03187481,107050.0,107040.0,0.24577019]
["bitfinex","BTCUSD",1747852982992,0.40610847,107050.0,107040.0,0.25511188]
["bitfinex","BTCUSD",1747852983207,0.33075688,107050.0,107040.0,0.25511188]
["bitfinex","BTCUSD",1747852983408,0.33075679,107050.0,107040.0,0.25511188]
["bitfinex","BTCUSD",1747852983634,0.33138491,107050.0,107040.0,0.25511188]
["bitfinex","BTCUSD",1747852983826,0.31270249,107050.0,107040.0,0.25511188]
["bitfinex","BTCUSD",1747852984285,0.28468013,107050.0,107040.0,0.25511188]
["bitfinex","BTCUSD",1747852986223,0.00448013,107050.0,107040.0,0.26965273]
["bitfinex","BTCUSD",1747852986420,0.00448013,107050.0,107040.0,0.3636863]
["bitfinex","BTCUSD",1747852987095,0.00248013,107050.0,107040.0,0.3546863]
["bitfinex","BTCUSD",1747852987499,0.00448013,107050.0,107040.0,0.3656863]
["bitfinex","BTCUSD",1747852987679,0.00448013,107050.0,107040.0,0.3596863]
["bitfinex","BTCUSD",1747852987883,0.02216167,107050.0,107040.0,0.25111188]
["bitfinex","BTCUSD",1747852988204,0.01382077,107050.0,107040.0,0.25711188]
["bitfinex","BTCUSD",1747852988682,0.01282077,107050.0,107040.0,0.25211188]
["bitfinex","BTCUSD",1747852988881,0.02216158,107050.0,107040.0,0.25211188]
["bitfinex","BTCUSD",1747852989091,0.00348013,107050.0,107040.0,0.25611188]
["bitfinex","BTCUSD",1747852989296,0.01282077,107050.0,107040.0,0.25611188]
["bitfinex","BTCUSD",1747852989697,0.00348013,107050.0,107040.0,0.25611188]
["bitfinex","BTCUSD",1747852990316,0.00348013,107050.0,107040.0,0.26531555]
["bitfinex","BTCUSD",1747852990514,0.00348013,107050.0,107040.0,0.37388997]
["bitfinex","BTCUSD",1747852990705,0.00348013,107050.0,107040.0,0.71388997]
["bitfinex","BTCUSD",1747852991327,0.00348013,107050.0,107040.0,0.7046863]
["bitfinex","BTCUSD",1747852992191,0.00348013,107050.0,107040.0,1.1046863]
["bitfinex","BTCUSD",1747852993781,0.00348013,107050.0,107040.0,1.11429116]
["bitfinex","BTCUSD",1747852994197,0.04084374,107050.0,107040.0,0.25611188]
["bitfinex","BTCUSD",1747852994406,0.04084357,107050.0,107040.0,0.22491188]
["bitfinex","BTCUSD",1747852994611,0.0221615,107050.0,107040.0,0.24021188]
["bitfinex","BTCUSD",1747852994822,0.0315024,107050.0,107040.0,0.25531188]
["bitfinex","BTCUSD",1747852995029,0.04084356,107050.0,107040.0,0.25531188]
["bitfinex","BTCUSD",1747852995235,0.0315024,107050.0,107040.0,0.25531188]
["bitfinex","BTCUSD",1747852995437,0.0221615,107050.0,107040.0,0.25531188]
["bitfinex","BTCUSD",1747852995640,0.00348013,107050.0,107040.0,0.26985273]
["bitfinex","BTCUSD",1747852996057,0.00348013,107050.0,107040.0,0.3638863]
["bitfinex","BTCUSD",1747852996719,0.00348013,107050.0,107040.0,1.1038863]
["bitfinex","BTCUSD",1747852998744,0.00348013,107050.0,107040.0,1.11341512]
["bitfinex","BTCUSD",1747853003252,0.00348013,107050.0,107040.0,1.82377512]
["bitfinex","BTCUSD",1747853003465,0.00348013,107050.0,107040.0,1.84952362]
["bitfinex","BTCUSD",1747853003678,0.00348013,107050.0,107040.0,1.86372341]
["bitfinex","BTCUSD",1747853006496,0.00872025,107080.0,107070.0,0.02801799]
["bitfinex","BTCUSD",1747853006704,0.00872025,107080.0,107070.0,0.23031167]
["bitfinex","BTCUSD",1747853006914,0.002,107090.0,107080.0,0.22933247]
["bitfinex","BTCUSD",1747853007129,0.002,107090.0,107080.0,0.35406604]
["bitfinex","BTCUSD",1747853008002,0.002,107090.0,107080.0,0.3636062]
["bitfinex","BTCUSD",1747853008440,0.002,107090.0,107080.0,0.3676062]
["bitfinex","BTCUSD",1747853008796,0.002,107090.0,107080.0,1.1076062]
["bitfinex","BTCUSD",1747853009438,0.002,107090.0,107080.0,1.1096062]
["bitfinex","BTCUSD",1747853013916,0.002,107090.0,107080.0,1.18462144]
["bitfinex","BTCUSD",1747853014123,0.002,107090.0,107080.0,1.1096062]
["bitfinex","BTCUSD",1747853015907,0.10866434,107100.0,107090.0,0.60131241]
["bitfinex","BTCUSD",1747853016123,0.10866434,107100.0,107090.0,0.69534598]
["bitfinex","BTCUSD",1747853016557,0.10866434,107100.0,107090.0,1.09534598]
["bitfinex","BTCUSD",1747853017207,0.10866434,107100.0,107090.0,1.12098151]
["bitfinex","BTCUSD",1747853017393,0.10866434,107100.0,107090.0,1.81005798]
["bitfinex","BTCUSD",1747853017639,0.10866434,107100.0,107090.0,1.8356975]
["bitfinex","BTCUSD",1747853018716,0.10866434,107100.0,107090.0,1.5634835]
["bitfinex","BTCUSD",1747853018926,0.10866434,107100.0,107090.0,1.78727198]
["bitfinex","BTCUSD",1747853021661,0.10866434,107100.0,107090.0,1.90803298]
["bitfinex","BTCUSD",1747853021863,0.10866434,107100.0,107090.0,1.90807298]
["bitfinex","BTCUSD",1747853024482,0.10866434,107100.0,107090.0,1.93370715]
["bitfinex","BTCUSD",1747853024691,0.10866434,107100.0,107090.0,2.21366715]
["bitfinex","BTCUSD",1747853024911,0.10866434,107100.0,107090.0,1.49362715]
["bitfinex","BTCUSD",1747853025229,0.10866434,107100.0,107090.0,2.22550298]
["bitfinex","BTCUSD",1747853025426,0.10866434,107100.0,107090.0,1.82138598]
["bitfinex","BTCUSD",1747853028074,0.10866434,107100.0,107090.0,1.93466598]
["bitfinex","BTCUSD",1747853028285,0.10866434,107100.0,107090.0,1.96030126]
["bitfinex","BTCUSD",1747853029356,0.002,107110.0,107100.0,0.2147515]
["bitfinex","BTCUSD",1747853029573,0.002,107110.0,107100.0,0.69372592]
["bitfinex","BTCUSD",1747853029988,0.002,107110.0,107100.0,1.09372592]
["bitfinex","BTCUSD",1747853030429,0.002,107110.0,107100.0,1.87764492]
["bitfinex","BTCUSD",1747853030680,0.002,107110.0,107100.0,2.28076492]
["bitfinex","BTCUSD",1747853031267,0.002,107110.0,107100.0,2.28376492]
["bitfinex","BTCUSD",1747853031490,0.0159729,107130.0,107120.0,0.5867114]
["bitfinex","BTCUSD",1747853031697,0.01611703,107130.0,107120.0,1.12078497]
["bitfinex","BTCUSD",1747853031920,0.01611703,107130.0,107120.0,1.44259917]
["bitfinex","BTCUSD",1747853032118,0.01611703,107130.0,107120.0,1.84259917]
["bitfinex","BTCUSD",1747853032572,0.01611703,107130.0,107120.0,1.86993219]
["bitfinex","BTCUSD",1747853032805,0.01611703,107130.0,107120.0,1.84259917]
["bitfinex","BTCUSD",1747853033015,0.7215,107170.0,107160.0,0.21463127]
["bitfinex","BTCUSD",1747853033228,0.00048034,107170.0,107160.0,0.20529917]
["bitfinex","BTCUSD",1747853033444,0.00048034,107170.0,107160.0,0.31387359]
["bitfinex","BTCUSD",1747853033682,0.03258034,107170.0,107160.0,0.31387359]
["bitfinex","BTCUSD",1747853034352,0.00348034,107170.0,107160.0,0.68467359]
["bitfinex","BTCUSD",1747853034606,0.00348034,107170.0,107160.0,0.66754593]
["bitfinex","BTCUSD",1747853034817,0.00348034,107170.0,107160.0,1.06754593]
["bitfinex","BTCUSD",1747853035031,0.00048034,107170.0,107160.0,1.06754593]
["bitfinex","BTCUSD",1747853035464,0.00048034,107170.0,107160.0,1.52384593]
["bitfinex","BTCUSD",1747853035683,0.00048034,107170.0,107160.0,1.50758593]
["bitfinex","BTCUSD",1747853036078,0.00048034,107170.0,107160.0,1.50858593]
["bitfinex","BTCUSD",1747853036284,0.00148034,107170.0,107160.0,1.50858593]
["bitfinex","BTCUSD",1747853036835,0.01016256,107170.0,107160.0,1.52368593]
["bitfinex","BTCUSD",1747853037237,0.01016256,107170.0,107160.0,1.53948593]
["bitfinex","BTCUSD",1747853037676,0.00148034,107170.0,107160.0,1.53948593]
["bitfinex","BTCUSD",1747853037879,0.00127222,107190.0,107180.0,0.58423206]
["bitfinex","BTCUSD",1747853038085,0.00141629,107190.0,107180.0,0.69406563]
["bitfinex","BTCUSD",1747853038964,0.00341629,107190.0,107180.0,0.69406563]
["bitfinex","BTCUSD",1747853039391,0.00141629,107190.0,107180.0,0.69406563]
["bitfinex","BTCUSD",1747853039535,0.00441629,107190.0,107180.0,0.69506563]
["bitfinex","BTCUSD",1747853039959,0.00141629,107190.0,107180.0,0.66416563]
["bitfinex","BTCUSD",1747853040361,0.00141629,107190.0,107180.0,0.64962478]
["bitfinex","BTCUSD",1747853040557,0.03351629,107190.0,107180.0,0.21559121]
["bitfinex","BTCUSD",1747853041069,0.0428449,107190.0,107180.0,0.21559121]
["bitfinex","BTCUSD",1747853041284,0.44605923,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1747853041505,0.51859869,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1747853041714,0.62130459,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1747853042142,0.82860513,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1747853042360,0.21870197,107180.0,107170.0,0.21459633]
["bitfinex","BTCUSD",1747853042569,0.18661938,107170.0,107160.0,0.19600811]
["bitfinex","BTCUSD",1747853042796,0.05076132,107170.0,107160.0,0.22400196]
["bitfinex","BTCUSD",1747853043004,0.05076123,107170.0,107160.0,0.22400196]
["bitfinex","BTCUSD",1747853043203,0.05076123,107170.0,107160.0,0.22400293]
["bitfinex","BTCUSD",1747853043204,0.0600915,107170.0,107160.0,0.22400293]
["bitfinex","BTCUSD",1747853043413,0.06009098,107170.0,107160.0,0.22400293]
["bitfinex","BTCUSD",1747853043552,0.06009089,107170.0,107160.0,0.22400293]
["bitfinex","BTCUSD",1747853043964,0.05076045,107170.0,107160.0,0.22400293]
["bitfinex","BTCUSD",1747853044170,0.06009089,107170.0,107160.0,0.22400293]
["bitfinex","BTCUSD",1747853044937,0.34926151,107170.0,107160.0,0.22400293]
["bitfinex","BTCUSD",1747853045482,0.33928047,107170.0,107160.0,0.22400293]
["bitfinex","BTCUSD",1747853045929,0.27984,107180.0,107170.0,0.19595017]
["bitfinex","BTCUSD",1747853046125,0.47577189,107180.0,107170.0,0.21461149]
["bitfinex","BTCUSD",1747853046299,0.6408118,107190.0,107170.0,0.22394132]
["bitfinex","BTCUSD",1747853046505,0.01865923,107180.0,107170.0,0.22394132]
["bitfinex","BTCUSD",1747853046712,0.02799168,107170.0,107160.0,0.20534004]
["bitfinex","BTCUSD",1747853046915,0.00933036,107170.0,107160.0,0.22400258]
["bitfinex","BTCUSD",1747853047127,0.0279915,107170.0,107160.0,0.22400258]
["bitfinex","BTCUSD",1747853047295,0.0186608,107170.0,107160.0,0.22400258]
["bitfinex","BTCUSD",1747853047507,0.00933036,107170.0,107160.0,0.22400258]
["bitfinex","BTCUSD",1747853047939,0.01033036,107170.0,107160.0,0.22400258]
["bitfinex","BTCUSD",1747853049375,0.25894694,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1747853049591,0.63282051,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1747853049809,0.62548998,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1747853050883,1.52349052,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1747853051109,0.003,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1747853051328,0.003,107170.0,107160.0,0.30870484]
["bitfinex","BTCUSD",1747853051537,0.003,107170.0,107160.0,0.33984569]
["bitfinex","BTCUSD",1747853051974,0.74604888,107190.0,107170.0,0.20526655]
["bitfinex","BTCUSD",1747853052158,0.92274915,107190.0,107170.0,0.21459708]
["bitfinex","BTCUSD",1747853052459,0.0306,107180.0,107170.0,0.21459708]
["bitfinex","BTCUSD",1747853052602,0.0306,107180.0,107170.0,0.2239277]
["bitfinex","BTCUSD",1747853052964,0.0306,107180.0,107170.0,0.23325806]
["bitfinex","BTCUSD",1747853053166,0.31044,107180.0,107170.0,0.23325806]
["bitfinex","BTCUSD",1747853053513,0.31044,107180.0,107170.0,0.23425806]
["bitfinex","BTCUSD",1747853053973,0.31044,107180.0,107170.0,0.2249277]
["bitfinex","BTCUSD",1747853054190,0.38647771,107180.0,107170.0,0.22492753]
["bitfinex","BTCUSD",1747853054595,0.31244,107180.0,107170.0,0.22492753]
["bitfinex","BTCUSD",1747853054797,0.31244,107180.0,107170.0,0.22392753]
["bitfinex","BTCUSD",1747853055275,0.31444,107180.0,107170.0,0.22392753]
["bitfinex","BTCUSD",1747853055703,0.31444,107180.0,107170.0,0.2239277]
["bitfinex","BTCUSD",1747853055876,0.31444,107180.0,107170.0,0.23325806]
["bitfinex","BTCUSD",1747853056225,0.004,107180.0,107170.0,0.23325806]
["bitfinex","BTCUSD",1747853056438,0.004,107180.0,107170.0,0.24753777]
["bitfinex","BTCUSD",1747853056648,0.004,107180.0,107170.0,0.43112743]
["bitfinex","BTCUSD",1747853057502,0.002,107180.0,107170.0,0.43112743]
["bitfinex","BTCUSD",1747853057707,0.002,107180.0,107170.0,0.46242743]
["bitfinex","BTCUSD",1747853057915,0.001,107180.0,107170.0,0.46242743]
["bitfinex","BTCUSD",1747853058188,0.002,107180.0,107170.0,0.46242743]
["bitfinex","BTCUSD",1747853059789,0.002,107180.0,107170.0,0.35611219]
["bitfinex","BTCUSD",1747853060004,0.01070503,107180.0,107170.0,0.35611219]
["bitfinex","BTCUSD",1747853060627,0.01070503,107180.0,107170.0,0.34157134]
["bitfinex","BTCUSD",1747853063245,0.01070503,107180.0,107170.0,0.35687134]
["bitfinex","BTCUSD",1747853063705,0.01070503,107180.0,107170.0,0.38711219]
["bitfinex","BTCUSD",1747853064272,0.002,107180.0,107170.0,0.38711219]
["bitfinex","BTCUSD",1747853064486,0.6907,107200.0,107190.0,0.22911204]
["bitfinex","BTCUSD",1747853064686,0.34542884,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1747853064897,0.03282884,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1747853065095,0.04153682,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1747853065300,0.04153682,107220.0,107210.0,0.73812083]
["bitfinex","BTCUSD",1747853065504,0.04153682,107220.0,107210.0,1.47576083]
["bitfinex","BTCUSD",1747853065904,0.04153682,107220.0,107210.0,1.87576083]
["bitfinex","BTCUSD",1747853066202,0.03282884,107220.0,107210.0,1.17892514]
["bitfinex","BTCUSD",1747853066404,0.03282884,107220.0,107210.0,1.7783099]
["bitfinex","BTCUSD",1747853066574,0.04082884,107220.0,107210.0,0.70956474]
["bitfinex","BTCUSD",1747853067003,0.04082884,107220.0,107210.0,0.61553117]
["bitfinex","BTCUSD",1747853067147,0.04082884,107220.0,107210.0,0.21553117]
["bitfinex","BTCUSD",1747853067351,0.03282884,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1747853067554,0.01943188,107220.0,107210.0,0.76972083]
["bitfinex","BTCUSD",1747853067761,0.01943188,107220.0,107210.0,1.17072083]
["bitfinex","BTCUSD",1747853068468,0.01943188,107220.0,107210.0,1.17172083]
["bitfinex","BTCUSD",1747853068631,0.01943188,107220.0,107210.0,1.22900137]
["bitfinex","BTCUSD",1747853068870,0.01943188,107220.0,107210.0,1.22800137]
["bitfinex","BTCUSD",1747853069107,0.01943188,107220.0,107210.0,1.22900137]
["bitfinex","BTCUSD",1747853069278,0.01943188,107220.0,107210.0,1.23200137]
["bitfinex","BTCUSD",1747853069891,6e-05,107230.0,107220.0,0.56905201]
["bitfinex","BTCUSD",1747853070101,0.00020399,107230.0,107220.0,1.46369466]
["bitfinex","BTCUSD",1747853070305,0.00020399,107230.0,107220.0,1.43172832]
["bitfinex","BTCUSD",1747853070504,0.00020399,107230.0,107220.0,1.46000716]
["bitfinex","BTCUSD",1747853071202,0.00020399,107230.0,107220.0,0.75412716]
["bitfinex","BTCUSD",1747853071405,0.00020399,107230.0,107220.0,2.53556608]
["bitfinex","BTCUSD",1747853071610,0.00020399,107230.0,107220.0,2.50818442]
["bitfinex","BTCUSD",1747853072042,0.00020399,107230.0,107220.0,2.28522608]
["bitfinex","BTCUSD",1747853072258,0.00020399,107230.0,107220.0,1.10218558]
["bitfinex","BTCUSD",1747853072465,0.00020399,107230.0,107220.0,0.33150259]
["bitfinex","BTCUSD",1747853072723,0.00020399,107230.0,107220.0,0.70390259]
["bitfinex","BTCUSD",1747853072910,0.00020399,107230.0,107220.0,0.71244344]
["bitfinex","BTCUSD",1747853073051,0.00020399,107230.0,107220.0,0.70644344]
["bitfinex","BTCUSD",1747853073470,0.00020399,107230.0,107220.0,0.69948558]
["bitfinex","BTCUSD",1747853073870,0.00020399,107230.0,107220.0,1.79856558]
["bitfinex","BTCUSD",1747853074076,0.00020399,107230.0,107220.0,1.09948558]
["bitfinex","BTCUSD",1747853074414,0.00020399,107230.0,107220.0,1.80256558]
["bitfinex","BTCUSD",1747853074624,0.0159729,107240.0,107230.0,0.599832]
["bitfinex","BTCUSD",1747853074832,0.0106541,107270.0,107260.0,0.22897202]
["bitfinex","BTCUSD",1747853075003,0.01079806,107270.0,107260.0,0.74236559]
["bitfinex","BTCUSD",1747853075214,0.00214396,107270.0,107260.0,0.74236559]
["bitfinex","BTCUSD",1747853075412,0.00214396,107270.0,107260.0,0.75796559]
["bitfinex","BTCUSD",1747853075635,0.00214396,107270.0,107260.0,0.77346559]
["bitfinex","BTCUSD",1747853075994,0.00314396,107270.0,107260.0,0.77346559]
["bitfinex","BTCUSD",1747853076416,0.00314396,107270.0,107260.0,0.80174443]
["bitfinex","BTCUSD",1747853076627,0.00314396,107270.0,107260.0,1.40704732]
["bitfinex","BTCUSD",1747853076832,0.00314396,107270.0,107260.0,1.83804616]
["bitfinex","BTCUSD",1747853077059,0.00314396,107270.0,107260.0,1.86775583]
["bitfinex","BTCUSD",1747853077238,0.00314396,107270.0,107260.0,1.83623399]
["bitfinex","BTCUSD",1747853077456,0.00314396,107270.0,107260.0,1.80976732]
["bitfinex","BTCUSD",1747853078110,0.00414396,107270.0,107260.0,1.83947699]
["bitfinex","BTCUSD",1747853078322,0.00314396,107270.0,107260.0,1.83947699]
["bitfinex","BTCUSD",1747853078549,0.00214396,107270.0,107260.0,1.80968732]
["bitfinex","BTCUSD",1747853078762,0.00214396,107270.0,107260.0,1.81368732]
["bitfinex","BTCUSD",1747853079209,0.00214396,107270.0,107260.0,1.81768732]
["bitfinex","BTCUSD",1747853079425,0.00214396,107270.0,107260.0,1.11876732]
["bitfinex","BTCUSD",1747853079664,0.00214396,107270.0,107260.0,1.11376732]
["bitfinex","BTCUSD",1747853079889,0.00214396,107270.0,107260.0,2.20864732]
["bitfinex","BTCUSD",1747853080337,0.02124271,107290.0,107260.0,2.77330795]
["bitfinex","BTCUSD",1747853080559,0.00929481,107290.0,107280.0,0.76928084]
["bitfinex","BTCUSD",1747853080781,0.0159729,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1747853081223,0.01611683,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1747853081495,0.01611683,107340.0,107330.0,0.28701728]
["bitfinex","BTCUSD",1747853081725,0.51611683,107340.0,107330.0,0.28813892]
["bitfinex","BTCUSD",1747853081966,0.52472423,107340.0,107330.0,0.62813892]
["bitfinex","BTCUSD",1747853082406,0.02472423,107340.0,107330.0,0.62813892]
["bitfinex","BTCUSD",1747853082871,0.02472423,107340.0,107330.0,0.64267977]
["bitfinex","BTCUSD",1747853082872,0.01611683,107340.0,107330.0,0.64267977]
["bitfinex","BTCUSD",1747853083108,0.01611683,107340.0,107330.0,0.65682074]
["bitfinex","BTCUSD",1747853083330,0.01611683,107340.0,107330.0,0.68982074]
["bitfinex","BTCUSD",1747853084052,0.01611683,107340.0,107330.0,0.64363892]
["bitfinex","BTCUSD",1747853084268,0.01611683,107340.0,107330.0,0.67657977]
["bitfinex","BTCUSD",1747853084717,0.01611683,107340.0,107330.0,0.67957977]
["bitfinex","BTCUSD",1747853084947,0.01611683,107340.0,107330.0,0.64567977]
["bitfinex","BTCUSD",1747853085180,0.01611683,107340.0,107330.0,0.62813892]
["bitfinex","BTCUSD",1747853085610,0.01176466,107340.0,107330.0,0.63113892]
["bitfinex","BTCUSD",1747853086044,0.01176466,107340.0,107330.0,0.63013892]
["bitfinex","BTCUSD",1747853086474,0.01176466,107340.0,107330.0,0.64471977]
["bitfinex","BTCUSD",1747853086689,0.01176466,107340.0,107330.0,0.67791977]
["bitfinex","BTCUSD",1747853086906,0.01176466,107340.0,107330.0,0.75293501]
["bitfinex","BTCUSD",1747853087118,0.01176466,107340.0,107330.0,0.75393501]
["bitfinex","BTCUSD",1747853087331,0.01176466,107340.0,107330.0,0.73210739]
["bitfinex","BTCUSD",1747853087760,0.01176466,107340.0,107330.0,0.62189215]
["bitfinex","BTCUSD",1747853087965,0.01176466,107340.0,107330.0,1.08001215]
["bitfinex","BTCUSD",1747853089040,0.01176466,107340.0,107330.0,1.11521215]
["bitfinex","BTCUSD",1747853089255,0.00676466,107340.0,107330.0,1.11521215]
["bitfinex","BTCUSD",1747853090592,0.00676466,107340.0,107330.0,1.11513215]
["bitfinex","BTCUSD",1747853091514,0.00676466,107340.0,107330.0,1.46958739]
["bitfinex","BTCUSD",1747853092033,0.00676466,107340.0,107330.0,1.86958739]
["bitfinex","BTCUSD",1747853092286,0.00676466,107340.0,107330.0,1.87874385]
["bitfinex","BTCUSD",1747853092983,0.00676466,107340.0,107330.0,1.59930385]
["bitfinex","BTCUSD",1747853093161,0.00676466,107340.0,107330.0,1.52428861]
["bitfinex","BTCUSD",1747853093460,0.00676466,107340.0,107330.0,1.80368861]
["bitfinex","BTCUSD",1747853093620,0.00676466,107340.0,107330.0,1.80364861]
["bitfinex","BTCUSD",1747853094032,0.00676466,107340.0,107330.0,1.71361061]
["bitfinex","BTCUSD",1747853094602,0.00676466,107340.0,107330.0,1.93965061]
["bitfinex","BTCUSD",1747853094825,0.00676466,107340.0,107330.0,1.80364861]
["bitfinex","BTCUSD",1747853095461,0.00676466,107340.0,107330.0,1.06624861]
["bitfinex","BTCUSD",1747853095701,0.00676466,107340.0,107330.0,1.80364861]
["bitfinex","BTCUSD",1747853096321,0.00676466,107340.0,107330.0,1.06624861]
["bitfinex","BTCUSD",1747853096538,0.00676466,107340.0,107330.0,0.66624861]
["bitfinex","BTCUSD",1747853096757,0.00860071,107370.0,107360.0,0.55423142]
["bitfinex","BTCUSD",1747853096998,0.01862838,107360.0,107350.0,0.21423585]
["bitfinex","BTCUSD",1747853097245,0.02722831,107360.0,107350.0,0.2049207]
["bitfinex","BTCUSD",1747853097498,0.26934589,107360.0,107350.0,0.20492131]
["bitfinex","BTCUSD",1747853097737,0.06442831,107360.0,107350.0,0.2235509]
["bitfinex","BTCUSD",1747853098005,0.25071743,107360.0,107350.0,0.19560625]
["bitfinex","BTCUSD",1747853098265,0.02794701,107340.0,107330.0,0.1630004]
["bitfinex","BTCUSD",1747853098490,0.0372,107340.0,107330.0,0.17531737]
["bitfinex","BTCUSD",1747853098713,0.0372,107340.0,107330.0,0.17231737]
["bitfinex","BTCUSD",1747853098944,0.0372,107340.0,107330.0,0.17531737]
["bitfinex","BTCUSD",1747853099175,0.02794509,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1747853099176,0.0371,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1747853099422,0.02771462,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1747853099645,0.01862986,107350.0,107340.0,0.2049549]
["bitfinex","BTCUSD",1747853099861,0.06574457,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1747853100052,0.26136636,107350.0,107340.0,0.21427187]
["bitfinex","BTCUSD",1747853100271,0.25205165,107350.0,107340.0,0.20495594]
["bitfinex","BTCUSD",1747853100483,0.04661558,107340.0,107330.0,0.1868584]
["bitfinex","BTCUSD",1747853100703,0.27572633,107340.0,107330.0,0.18638119]
["bitfinex","BTCUSD",1747853100918,0.26088727,107340.0,107330.0,0.18638119]
["bitfinex","BTCUSD",1747853101132,0.06524734,107340.0,107330.0,0.22364801]
["bitfinex","BTCUSD",1747853101349,0.24225559,107340.0,107330.0,0.18638119]
["bitfinex","BTCUSD",1747853101559,0.23293984,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747853101777,0.22362383,107340.0,107330.0,0.19569824]
["bitfinex","BTCUSD",1747853101993,0.32728696,107340.0,107330.0,0.19569824]
["bitfinex","BTCUSD",1747853102219,0.32728696,107340.0,107330.0,0.20501512]
["bitfinex","BTCUSD",1747853102461,0.32728696,107340.0,107330.0,0.21433191]
["bitfinex","BTCUSD",1747853102930,0.70004545,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747853103201,0.00962956,107340.0,107330.0,0.57313132]
["bitfinex","BTCUSD",1747853103419,0.00962956,107340.0,107330.0,0.60567217]
["bitfinex","BTCUSD",1747853103888,0.001,107340.0,107330.0,0.56887217]
["bitfinex","BTCUSD",1747853104126,0.001,107340.0,107330.0,0.66290574]
["bitfinex","BTCUSD",1747853105578,0.0574632,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747853105813,0.05683108,107340.0,107330.0,0.21433132]
["bitfinex","BTCUSD",1747853106062,0.64953325,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747853106319,0.37080833,107340.0,107330.0,0.19569816]
["bitfinex","BTCUSD",1747853106555,0.61590063,107340.0,107330.0,0.18638119]
["bitfinex","BTCUSD",1747853106786,0.61596251,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747853108818,0.61496251,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747853109040,0.02794977,107330.0,107320.0,0.27275565]
["bitfinex","BTCUSD",1747853109241,0.03726682,107330.0,107320.0,0.28221759]
["bitfinex","BTCUSD",1747853109454,0.03726665,107330.0,107320.0,0.2915349]
["bitfinex","BTCUSD",1747853109906,0.32695838,107330.0,107320.0,0.21651966]
["bitfinex","BTCUSD",1747853110136,0.34475838,107330.0,107320.0,0.21651966]
["bitfinex","BTCUSD",1747853110327,0.34410897,107330.0,107320.0,0.19788486]
["bitfinex","BTCUSD",1747853110532,0.05441724,107330.0,107320.0,0.21651957]
["bitfinex","BTCUSD",1747853110786,0.00866704,107330.0,107320.0,0.21651957]
["bitfinex","BTCUSD",1747853110995,0.00866704,107330.0,107320.0,0.29153481]
["bitfinex","BTCUSD",1747853111209,0.00866704,107330.0,107320.0,0.21651957]
["bitfinex","BTCUSD",1747853111426,0.01798331,107330.0,107320.0,0.21651957]
["bitfinex","BTCUSD",1747853111639,0.01998331,107330.0,107320.0,0.21651957]
["bitfinex","BTCUSD",1747853111841,0.1439671,107330.0,107320.0,0.19788486]
["bitfinex","BTCUSD",1747853112052,0.15328415,107330.0,107320.0,0.21651966]
["bitfinex","BTCUSD",1747853112260,0.34887582,107330.0,107320.0,0.20104333]
["bitfinex","BTCUSD",1747853112474,0.71231734,107330.0,107320.0,0.00014393]
["bitfinex","BTCUSD",1747853112675,0.72231734,107330.0,107320.0,0.00014393]
["bitfinex","BTCUSD",1747853112892,0.72231734,107330.0,107320.0,0.00018393]
["bitfinex","BTCUSD",1747853113533,0.72031734,107330.0,107320.0,0.00018393]
["bitfinex","BTCUSD",1747853113993,0.71831734,107330.0,107320.0,0.00018393]
["bitfinex","BTCUSD",1747853114894,0.72131734,107330.0,107320.0,0.00018393]
["bitfinex","BTCUSD",1747853115438,0.72631734,107330.0,107320.0,0.00218393]
["bitfinex","BTCUSD",1747853115642,1.00575734,107330.0,107320.0,0.00218393]
["bitfinex","BTCUSD",1747853115841,0.72403242,107330.0,107320.0,0.00218393]
["bitfinex","BTCUSD",1747853116189,1.00675734,107330.0,107320.0,0.00418393]
["bitfinex","BTCUSD",1747853116407,0.72731734,107330.0,107320.0,0.00418393]
["bitfinex","BTCUSD",1747853116615,0.35455885,107330.0,107320.0,0.00418393]
["bitfinex","BTCUSD",1747853116825,1.10183885,107330.0,107320.0,0.00418393]
["bitfinex","BTCUSD",1747853117036,1.13309871,107330.0,107320.0,0.00418393]
["bitfinex","BTCUSD",1747853117453,1.41182363,107330.0,107320.0,0.00418393]
["bitfinex","BTCUSD",1747853117877,0.21433124,107310.0,107300.0,0.27072809]
["bitfinex","BTCUSD",1747853118095,0.99426359,107310.0,107300.0,0.27072809]
["bitfinex","BTCUSD",1747853118301,1.00394515,107310.0,107300.0,0.07501524]
["bitfinex","BTCUSD",1747853118513,0.01864027,107290.0,107280.0,0.61068543]
["bitfinex","BTCUSD",1747853118721,0.19573101,107290.0,107280.0,0.07501524]
["bitfinex","BTCUSD",1747853118936,0.51580746,107290.0,107280.0,0.07501524]
["bitfinex","BTCUSD",1747853119140,0.53440746,107290.0,107280.0,0.07501524]
["bitfinex","BTCUSD",1747853119353,0.00932183,107270.0,107260.0,0.20614838]
["bitfinex","BTCUSD",1747853119566,0.02143645,107290.0,107280.0,0.00932122]
["bitfinex","BTCUSD",1747853119778,0.28875983,107290.0,107280.0,0.21439109]
["bitfinex","BTCUSD",1747853119979,0.28875983,107290.0,107280.0,0.22893194]
["bitfinex","BTCUSD",1747853120185,0.03727708,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1747853120394,0.0279575,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1747853120610,0.04659656,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1747853120813,0.23299054,107300.0,107290.0,0.22369138]
["bitfinex","BTCUSD",1747853121433,0.0372776,107300.0,107290.0,0.22369138]
["bitfinex","BTCUSD",1747853121638,1.17771508,107310.0,107300.0,0.22889206]
["bitfinex","BTCUSD",1747853121848,0.4024,107310.0,107300.0,0.22889206]
["bitfinex","BTCUSD",1747853122054,0.72274857,107330.0,107320.0,0.01454085]
["bitfinex","BTCUSD",1747853122277,0.19565781,107330.0,107320.0,0.2008994]
["bitfinex","BTCUSD",1747853122487,0.25601888,107340.0,107330.0,0.21019909]
["bitfinex","BTCUSD",1747853122698,0.52618304,107340.0,107330.0,0.01454085]
["bitfinex","BTCUSD",1747853122907,0.52632681,107340.0,107330.0,0.0238579]
["bitfinex","BTCUSD",1747853123117,0.05120636,107340.0,107330.0,0.23814922]
["bitfinex","BTCUSD",1747853123321,0.34931812,107340.0,107330.0,0.23814922]
["bitfinex","BTCUSD",1747853123530,0.41363318,107340.0,107330.0,0.23814922]
["bitfinex","BTCUSD",1747853123736,0.39500116,107340.0,107330.0,0.23814922]
["bitfinex","BTCUSD",1747853123949,0.25616153,107340.0,107330.0,0.22883294]
["bitfinex","BTCUSD",1747853124168,0.26547772,107340.0,107330.0,0.23814956]
["bitfinex","BTCUSD",1747853124375,0.06052168,107340.0,107330.0,0.24746601]
["bitfinex","BTCUSD",1747853124574,0.04189069,107340.0,107330.0,0.24746601]
["bitfinex","BTCUSD",1747853124821,0.00114377,107340.0,107330.0,0.24746601]
["bitfinex","BTCUSD",1747853125038,0.00945918,107340.0,107330.0,0.28446601]
["bitfinex","BTCUSD",1747853125253,0.01877476,107340.0,107330.0,0.28446601]
["bitfinex","BTCUSD",1747853125511,0.01977476,107340.0,107330.0,0.28446601]
["bitfinex","BTCUSD",1747853125703,0.02909051,107340.0,107330.0,0.28446601]
["bitfinex","BTCUSD",1747853125936,0.02909051,107340.0,107330.0,0.27514956]
["bitfinex","BTCUSD",1747853126161,0.04772236,107340.0,107330.0,0.26606549]
["bitfinex","BTCUSD",1747853126589,0.04772236,107340.0,107330.0,0.26610549]
["bitfinex","BTCUSD",1747853126823,0.06023578,107340.0,107330.0,0.21955589]
["bitfinex","BTCUSD",1747853127036,0.22792897,107340.0,107330.0,0.21955572]
["bitfinex","BTCUSD",1747853127887,0.01977562,107340.0,107330.0,0.27348879]
["bitfinex","BTCUSD",1747853128099,0.0197751,107340.0,107330.0,0.27348879]
["bitfinex","BTCUSD",1747853128312,0.02909111,107340.0,107330.0,0.27348879]
["bitfinex","BTCUSD",1747853128532,0.00114377,107340.0,107330.0,0.27348879]
["bitfinex","BTCUSD",1747853128749,0.00114377,107340.0,107330.0,0.36752236]
["bitfinex","BTCUSD",1747853128972,0.00114377,107340.0,107330.0,0.4425376]
["bitfinex","BTCUSD",1747853129676,0.00014377,107340.0,107330.0,0.4425376]
["bitfinex","BTCUSD",1747853129988,0.00014377,107340.0,107330.0,1.0619776]
["bitfinex","BTCUSD",1747853130704,0.00014377,107340.0,107330.0,1.5319776]
["bitfinex","BTCUSD",1747853131139,0.00014377,107340.0,107330.0,1.9998176]
["bitfinex","BTCUSD",1747853131827,6e-05,107380.0,107370.0,0.22875234]
["bitfinex","BTCUSD",1747853132059,0.00020382,107380.0,107370.0,0.36038591]
["bitfinex","BTCUSD",1747853133189,0.00020382,107380.0,107370.0,0.76038591]
["bitfinex","BTCUSD",1747853133190,0.00120382,107380.0,107370.0,0.76038591]
["bitfinex","BTCUSD",1747853134180,0.00120382,107380.0,107370.0,0.60457177]
["bitfinex","BTCUSD",1747853134431,0.20508306,107380.0,107350.0,0.25882314]
["bitfinex","BTCUSD",1747853134642,0.21423135,107360.0,107350.0,0.03491711]
["bitfinex","BTCUSD",1747853134882,0.21423135,107360.0,107350.0,0.22122358]
["bitfinex","BTCUSD",1747853135131,0.0186276,107360.0,107350.0,0.65439411]
["bitfinex","BTCUSD",1747853135395,0.30734006,107370.0,107360.0,0.21423178]
["bitfinex","BTCUSD",1747853135643,0.50292541,107370.0,107360.0,0.21423178]
["bitfinex","BTCUSD",1747853135873,0.48429781,107370.0,107360.0,0.23808656]
["bitfinex","BTCUSD",1747853136100,0.50292471,107370.0,107360.0,0.22877263]
["bitfinex","BTCUSD",1747853136341,0.55323697,107370.0,107360.0,0.01454085]
["bitfinex","BTCUSD",1747853136573,0.55323697,107370.0,107330.0,0.67244119]
["bitfinex","BTCUSD",1747853136574,0.20495559,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747853136811,0.19563984,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747853137271,0.19563984,107340.0,107330.0,0.19569807]
["bitfinex","BTCUSD",1747853137534,0.19563984,107340.0,107330.0,0.00935705]
["bitfinex","BTCUSD",1747853137764,0.19563984,107340.0,107330.0,4e-05]
["bitfinex","BTCUSD",1747853137995,0.19563984,107340.0,107330.0,0.19569824]
["bitfinex","BTCUSD",1747853138245,0.20495559,107340.0,107330.0,0.21433192]
["bitfinex","BTCUSD",1747853138492,0.20495559,107340.0,107330.0,0.21533192]
["bitfinex","BTCUSD",1747853138728,0.20495559,107340.0,107330.0,0.21733192]
["bitfinex","BTCUSD",1747853138957,0.20495559,107340.0,107330.0,0.23187294]
["bitfinex","BTCUSD",1747853139180,0.19563984,107340.0,107330.0,0.01758085]
["bitfinex","BTCUSD",1747853139610,0.19563984,107340.0,107330.0,0.21323901]
["bitfinex","BTCUSD",1747853139825,0.01863176,107340.0,107330.0,0.24118905]
["bitfinex","BTCUSD",1747853140036,0.4936113,107350.0,107340.0,0.23812822]
["bitfinex","BTCUSD",1747853140251,0.31662015,107350.0,107340.0,0.23812831]
["bitfinex","BTCUSD",1747853140469,0.22356662,107350.0,107340.0,0.2194968]
["bitfinex","BTCUSD",1747853140689,0.26455219,107350.0,107340.0,0.21018087]
["bitfinex","BTCUSD",1747853140919,0.24592251,107350.0,107340.0,0.01454085]
["bitfinex","BTCUSD",1747853141367,0.24592251,107350.0,107340.0,0.2194968]
["bitfinex","BTCUSD",1747853141584,0.24592251,107350.0,107340.0,0.01454085]
["bitfinex","BTCUSD",1747853142264,0.20493694,107350.0,107340.0,0.01454085]
["bitfinex","BTCUSD",1747853143131,0.91932912,107360.0,107340.0,0.01454085]
["bitfinex","BTCUSD",1747853143132,0.18628912,107360.0,107340.0,0.01454085]
["bitfinex","BTCUSD",1747853143341,0.21423169,107360.0,107350.0,0.21016255]
["bitfinex","BTCUSD",1747853143556,0.20491759,107360.0,107350.0,0.01454085]
["bitfinex","BTCUSD",1747853143765,0.00931419,107360.0,107350.0,0.22879223]
["bitfinex","BTCUSD",1747853143972,0.2142316,107360.0,107350.0,0.21947752]
["bitfinex","BTCUSD",1747853144186,0.19560348,107360.0,107350.0,0.01454085]
["bitfinex","BTCUSD",1747853144402,0.02794701,107340.0,107330.0,0.20501435]
["bitfinex","BTCUSD",1747853144617,0.2049365,107350.0,107340.0,0.03317279]
["bitfinex","BTCUSD",1747853144829,0.21425112,107350.0,107340.0,0.21018078]
["bitfinex","BTCUSD",1747853145040,0.21425112,107350.0,107340.0,0.22881255]
["bitfinex","BTCUSD",1747853145223,0.21425112,107350.0,107340.0,0.2381283]
["bitfinex","BTCUSD",1747853145476,0.26224411,107350.0,107340.0,0.2381283]
["bitfinex","BTCUSD",1747853145682,0.26224411,107350.0,107340.0,0.24744397]
["bitfinex","BTCUSD",1747853145683,0.08525287,107350.0,107340.0,0.24744397]
["bitfinex","BTCUSD",1747853145898,0.08525287,107350.0,107340.0,0.21018078]
["bitfinex","BTCUSD",1747853146123,0.21425173,107350.0,107340.0,0.22881254]
["bitfinex","BTCUSD",1747853146334,0.20493685,107350.0,107340.0,0.21018087]
["bitfinex","BTCUSD",1747853146551,0.20493685,107350.0,107340.0,0.22881281]
["bitfinex","BTCUSD",1747853146766,0.01863038,107350.0,107340.0,0.24744423]
["bitfinex","BTCUSD",1747853146952,0.0279457,107350.0,107340.0,0.24744423]
["bitfinex","BTCUSD",1747853147635,0.21425217,107350.0,107340.0,0.24744423]
["bitfinex","BTCUSD",1747853147819,0.21425217,107350.0,107340.0,0.24744388]
["bitfinex","BTCUSD",1747853148034,0.0279457,107350.0,107340.0,0.24744345]
["bitfinex","BTCUSD",1747853148678,0.21425217,107350.0,107340.0,0.24744345]
["bitfinex","BTCUSD",1747853148883,0.24341462,107350.0,107340.0,0.21949645]
["bitfinex","BTCUSD",1747853149140,0.08670353,107360.0,107350.0,0.2287925]
["bitfinex","BTCUSD",1747853149358,0.0186283,107360.0,107350.0,0.23810704]
["bitfinex","BTCUSD",1747853149571,0.22354571,107360.0,107350.0,0.2287925]
["bitfinex","BTCUSD",1747853149998,0.22354571,107360.0,107350.0,0.2194777]
["bitfinex","BTCUSD",1747853150212,0.21423187,107360.0,107350.0,0.21947787]
["bitfinex","BTCUSD",1747853150420,0.26445611,107360.0,107350.0,0.01454085]
["bitfinex","BTCUSD",1747853150632,0.00931541,107340.0,107330.0,0.89891502]
["bitfinex","BTCUSD",1747853151082,0.21425182,107350.0,107340.0,0.21949688]
["bitfinex","BTCUSD",1747853151299,0.21425182,107350.0,107340.0,0.23812847]
["bitfinex","BTCUSD",1747853152170,0.21425182,107350.0,107340.0,0.22881272]
["bitfinex","BTCUSD",1747853152382,0.21425182,107350.0,107340.0,0.23812847]
["bitfinex","BTCUSD",1747853153471,0.21525182,107350.0,107340.0,0.23812847]
["bitfinex","BTCUSD",1747853154324,0.27356323,107350.0,107340.0,0.23812847]
["bitfinex","BTCUSD",1747853154689,0.26424835,107350.0,107340.0,0.21949688]
["bitfinex","BTCUSD",1747853154887,0.26424835,107350.0,107340.0,0.22881272]
["bitfinex","BTCUSD",1747853155083,0.002,107350.0,107340.0,0.35062993]
["bitfinex","BTCUSD",1747853155286,0.02062934,107350.0,107340.0,0.2659122]
["bitfinex","BTCUSD",1747853155485,0.03925919,107350.0,107340.0,0.2288122]
["bitfinex","BTCUSD",1747853155689,0.23488098,107350.0,107340.0,0.22881237]
["bitfinex","BTCUSD",1747853155896,0.25584235,107350.0,107340.0,0.22881237]
["bitfinex","BTCUSD",1747853156105,0.02894465,107350.0,107340.0,0.24744362]
["bitfinex","BTCUSD",1747853156311,0.22456644,107350.0,107340.0,0.24744362]
["bitfinex","BTCUSD",1747853156622,0.21525182,107350.0,107340.0,0.22881237]
["bitfinex","BTCUSD",1747853156828,0.0196295,107350.0,107340.0,0.23812804]
["bitfinex","BTCUSD",1747853157029,0.002,107350.0,107340.0,0.24744362]
["bitfinex","BTCUSD",1747853157433,0.01131454,107350.0,107340.0,0.24744362]
["bitfinex","BTCUSD",1747853158023,0.01131454,107350.0,107340.0,0.28434362]
["bitfinex","BTCUSD",1747853158024,0.002,107350.0,107340.0,0.28434362]
["bitfinex","BTCUSD",1747853158544,0.02062934,107350.0,107340.0,0.24744362]
["bitfinex","BTCUSD",1747853158858,0.03386935,107350.0,107340.0,0.24744362]
["bitfinex","BTCUSD",1747853159120,0.002,107350.0,107340.0,0.24744362]
["bitfinex","BTCUSD",1747853159339,0.01131471,107350.0,107340.0,0.24744362]
["bitfinex","BTCUSD",1747853160497,0.21625086,107350.0,107340.0,0.21018078]
["bitfinex","BTCUSD",1747853160697,0.02994508,107350.0,107340.0,0.21949671]
["bitfinex","BTCUSD",1747853160948,0.002,107350.0,107340.0,0.23812813]
["bitfinex","BTCUSD",1747853161834,0.002,107350.0,107340.0,0.27392813]
["bitfinex","BTCUSD",1747853163702,0.01131454,107350.0,107340.0,0.27392813]
["bitfinex","BTCUSD",1747853163914,0.002,107350.0,107340.0,0.27392813]
["bitfinex","BTCUSD",1747853164745,0.002,107350.0,107340.0,0.67392813]
["bitfinex","BTCUSD",1747853166636,0.002,107350.0,107340.0,0.65612813]
["bitfinex","BTCUSD",1747853167080,0.002,107350.0,107340.0,0.67392813]
["bitfinex","BTCUSD",1747853167722,0.002,107350.0,107340.0,0.27392813]
["bitfinex","BTCUSD",1747853168225,0.002,107350.0,107340.0,0.67392813]
["bitfinex","BTCUSD",1747853168428,0.002,107350.0,107340.0,0.67396813]
["bitfinex","BTCUSD",1747853168845,0.002,107350.0,107340.0,0.65616813]
["bitfinex","BTCUSD",1747853169445,0.002,107350.0,107340.0,0.63816813]
["bitfinex","BTCUSD",1747853170409,0.03925955,107350.0,107340.0,0.22362728]
["bitfinex","BTCUSD",1747853170631,0.50972252,107350.0,107340.0,4e-05]
["bitfinex","BTCUSD",1747853170845,0.50972252,107350.0,107340.0,0.19567993]
["bitfinex","BTCUSD",1747853171072,0.4862965,107350.0,107340.0,0.22885254]
["bitfinex","BTCUSD",1747853171289,0.30870063,107350.0,107340.0,0.22885254]
["bitfinex","BTCUSD",1747853171529,0.3087001,107350.0,107340.0,0.23816812]
["bitfinex","BTCUSD",1747853171757,0.03865516,107350.0,107340.0,0.23816812]
["bitfinex","BTCUSD",1747853171972,0.2900706,107350.0,107340.0,0.27436812]
["bitfinex","BTCUSD",1747853172177,0.0107106,107350.0,107340.0,0.27436812]
["bitfinex","BTCUSD",1747853174557,0.0107106,107350.0,107340.0,0.67436812]
["bitfinex","BTCUSD",1747853175884,0.02002514,107350.0,107340.0,0.67436812]
["bitfinex","BTCUSD",1747853176117,0.14200362,107350.0,107340.0,0.21022061]
["bitfinex","BTCUSD",1747853176339,0.13268839,107350.0,107340.0,0.23816822]
["bitfinex","BTCUSD",1747853176563,0.14200354,107350.0,107340.0,0.23816822]
["bitfinex","BTCUSD",1747853177219,0.04796979,107350.0,107340.0,0.23816822]
["bitfinex","BTCUSD",1747853177670,0.05728494,107350.0,107340.0,0.23816822]
["bitfinex","BTCUSD",1747853178139,0.23427783,107350.0,107340.0,0.22885264]
["bitfinex","BTCUSD",1747853178329,0.02934081,107350.0,107340.0,0.23816822]
["bitfinex","BTCUSD",1747853178580,0.21564728,107350.0,107340.0,0.22885264]
["bitfinex","BTCUSD",1747853178798,0.22905798,107350.0,107340.0,0.21022087]
["bitfinex","BTCUSD",1747853179027,0.02105272,107380.0,107340.0,0.67213825]
["bitfinex","BTCUSD",1747853179262,0.01119654,107380.0,107370.0,0.22875234]
["bitfinex","BTCUSD",1747853179528,0.01119654,107380.0,107370.0,0.35998591]
["bitfinex","BTCUSD",1747853179751,0.00020382,107380.0,107370.0,1.15450149]
["bitfinex","BTCUSD",1747853179962,0.00020382,107380.0,107370.0,1.1801999]
["bitfinex","BTCUSD",1747853180402,0.00820382,107380.0,107370.0,1.15450149]
["bitfinex","BTCUSD",1747853180589,0.00020382,107380.0,107370.0,1.15450149]
["bitfinex","BTCUSD",1747853180824,0.00720382,107380.0,107370.0,1.16376156]
["bitfinex","BTCUSD",1747853181028,0.00820382,107380.0,107370.0,0.72320156]
["bitfinex","BTCUSD",1747853181241,0.00720382,107380.0,107370.0,0.35695942]
["bitfinex","BTCUSD",1747853181456,0.00020382,107380.0,107370.0,0.35695942]
["bitfinex","BTCUSD",1747853181670,0.00020382,107380.0,107370.0,0.35795942]
["bitfinex","BTCUSD",1747853181888,0.00020382,107380.0,107370.0,0.39465942]
["bitfinex","BTCUSD",1747853182945,0.00020382,107380.0,107370.0,0.38370156]
["bitfinex","BTCUSD",1747853184677,0.00020382,107380.0,107370.0,0.36500156]
["bitfinex","BTCUSD",1747853184892,0.00020382,107380.0,107370.0,0.24370792]
["bitfinex","BTCUSD",1747853185811,0.00020382,107380.0,107370.0,0.18727177]
["bitfinex","BTCUSD",1747853186029,0.01882812,107380.0,107370.0,0.18727177]
["bitfinex","BTCUSD",1747853186245,0.00951584,107380.0,107370.0,0.19658518]
["bitfinex","BTCUSD",1747853186516,0.00951576,107380.0,107370.0,0.2058985]
["bitfinex","BTCUSD",1747853186749,0.5818263,107380.0,107370.0,0.18727177]
["bitfinex","BTCUSD",1747853186965,1.03159419,107380.0,107370.0,0.18727177]
["bitfinex","BTCUSD",1747853187208,0.83477922,107380.0,107370.0,0.18727177]
["bitfinex","BTCUSD",1747853187633,0.83477922,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1747853187845,0.78540944,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1747853188058,0.78640944,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1747853188267,1.07604147,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1747853188484,1.07404147,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1747853188701,1.16076293,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1747853188907,1.15145056,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1747853189346,0.85253739,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1747853189578,0.81603739,107380.0,107370.0,0.19558527]
["bitfinex","BTCUSD",1747853189796,0.83466153,107380.0,107370.0,0.19558527]
["bitfinex","BTCUSD",1747853190007,0.85128662,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1747853190187,0.84597399,107380.0,107370.0,0.19558535]
["bitfinex","BTCUSD",1747853190396,0.85528662,107380.0,107370.0,0.19558535]
["bitfinex","BTCUSD",1747853190895,0.00420382,107380.0,107370.0,0.22352507]
["bitfinex","BTCUSD",1747853191078,0.28352382,107380.0,107370.0,0.23806592]
["bitfinex","BTCUSD",1747853191292,0.00420382,107380.0,107370.0,0.34948116]
["bitfinex","BTCUSD",1747853191712,0.00420382,107380.0,107370.0,0.44351473]
["bitfinex","BTCUSD",1747853191947,0.00420382,107380.0,107370.0,0.78351473]
["bitfinex","BTCUSD",1747853193219,0.00220382,107380.0,107370.0,0.78351473]
["bitfinex","BTCUSD",1747853193452,0.00020382,107380.0,107370.0,0.78351473]
["bitfinex","BTCUSD",1747853193875,0.00220382,107380.0,107370.0,0.78351473]
["bitfinex","BTCUSD",1747853195078,0.00220382,107380.0,107370.0,0.70849949]
["bitfinex","BTCUSD",1747853195574,0.00220382,107380.0,107370.0,1.10849949]
["bitfinex","BTCUSD",1747853196864,0.00220382,107380.0,107370.0,1.71565373]
["bitfinex","BTCUSD",1747853197080,0.00220382,107380.0,107370.0,1.59539073]
["bitfinex","BTCUSD",1747853197279,0.00120382,107380.0,107370.0,1.59539073]
["bitfinex","BTCUSD",1747853197488,0.00020382,107380.0,107370.0,1.59539073]
["bitfinex","BTCUSD",1747853197688,0.00020382,107380.0,107370.0,1.62192425]
["bitfinex","BTCUSD",1747853197947,0.00020382,107380.0,107370.0,1.62292425]
["bitfinex","BTCUSD",1747853198149,0.00020382,107380.0,107370.0,1.62192425]
["bitfinex","BTCUSD",1747853198607,0.00020382,107380.0,107370.0,1.64256835]
["bitfinex","BTCUSD",1747853198904,0.00020382,107380.0,107370.0,1.64156835]
["bitfinex","BTCUSD",1747853199331,0.00020382,107380.0,107370.0,1.64756835]
["bitfinex","BTCUSD",1747853199552,0.00020382,107380.0,107370.0,1.62203483]
["bitfinex","BTCUSD",1747853200014,0.00020382,107380.0,107370.0,1.62207483]
["bitfinex","BTCUSD",1747853200213,0.00020382,107380.0,107370.0,1.57257493]
["bitfinex","BTCUSD",1747853200466,0.005,107400.0,107390.0,0.60551242]
["bitfinex","BTCUSD",1747853200686,0.0054793,107400.0,107390.0,1.12742599]
["bitfinex","BTCUSD",1747853200914,0.0054793,107400.0,107390.0,0.68092325]
["bitfinex","BTCUSD",1747853201142,0.02410066,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1747853201379,0.02410014,107400.0,107390.0,0.19554892]
["bitfinex","BTCUSD",1747853201608,0.21031978,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1747853201835,0.00931228,107380.0,107370.0,0.21295587]
["bitfinex","BTCUSD",1747853202061,0.51158883,107390.0,107370.0,0.20162527]
["bitfinex","BTCUSD",1747853202251,0.31604,107390.0,107380.0,0.19556714]
["bitfinex","BTCUSD",1747853202508,0.00931194,107380.0,107370.0,0.19231177]
["bitfinex","BTCUSD",1747853202721,0.01862414,107380.0,107370.0,0.20493867]
["bitfinex","BTCUSD",1747853202904,0.03724914,107380.0,107370.0,0.22356488]
["bitfinex","BTCUSD",1747853203110,0.02793651,107380.0,107370.0,0.23487786]
["bitfinex","BTCUSD",1747853203259,0.42784,107390.0,107380.0,0.2048796]
["bitfinex","BTCUSD",1747853203478,0.72570257,107390.0,107380.0,0.22350408]
["bitfinex","BTCUSD",1747853203684,0.71739124,107390.0,107380.0,0.22350408]
["bitfinex","BTCUSD",1747853203882,0.4333593,107400.0,107390.0,0.21417184]
["bitfinex","BTCUSD",1747853204071,0.73121988,107400.0,107390.0,0.22348308]
["bitfinex","BTCUSD",1747853204265,0.02409988,107400.0,107390.0,0.22348308]
["bitfinex","BTCUSD",1747853204470,0.31265034,107400.0,107390.0,0.22348308]
["bitfinex","BTCUSD",1747853204890,0.49887103,107400.0,107390.0,0.2048606]
["bitfinex","BTCUSD",1747853205105,0.3033404,107400.0,107390.0,0.21417219]
["bitfinex","BTCUSD",1747853205310,0.2847193,107400.0,107390.0,0.23279485]
["bitfinex","BTCUSD",1747853205518,0.50818158,107400.0,107390.0,0.23279494]
["bitfinex","BTCUSD",1747853205720,0.04272185,107400.0,107390.0,0.23279494]
["bitfinex","BTCUSD",1747853205935,0.22894227,107400.0,107390.0,0.61417219]
["bitfinex","BTCUSD",1747853206172,0.04272254,107400.0,107390.0,0.62348352]
["bitfinex","BTCUSD",1747853206380,0.23094227,107400.0,107390.0,0.62348352]
["bitfinex","BTCUSD",1747853206589,0.22363172,107400.0,107390.0,0.61417219]
["bitfinex","BTCUSD",1747853206796,0.22363172,107400.0,107390.0,0.62348369]
["bitfinex","BTCUSD",1747853207008,0.01878968,107400.0,107390.0,0.63283493]
["bitfinex","BTCUSD",1747853207223,0.02810014,107400.0,107390.0,0.63283493]
["bitfinex","BTCUSD",1747853207434,0.0094793,107400.0,107390.0,1.19292459]
["bitfinex","BTCUSD",1747853207649,0.0094793,107400.0,107390.0,1.62080459]
["bitfinex","BTCUSD",1747853208497,0.0074793,107400.0,107390.0,1.62080459]
["bitfinex","BTCUSD",1747853208737,0.0064793,107400.0,107390.0,1.62080459]
["bitfinex","BTCUSD",1747853208949,0.0074793,107400.0,107390.0,1.62080459]
["bitfinex","BTCUSD",1747853209183,0.0054793,107400.0,107390.0,1.62080459]
["bitfinex","BTCUSD",1747853209421,0.0054793,107400.0,107390.0,1.62380459]
["bitfinex","BTCUSD",1747853209661,0.0054793,107400.0,107390.0,1.12390935]
["bitfinex","BTCUSD",1747853211189,0.0054793,107400.0,107390.0,1.12090935]
["bitfinex","BTCUSD",1747853211551,0.0054793,107400.0,107390.0,1.12390935]
["bitfinex","BTCUSD",1747853211970,0.0054793,107400.0,107390.0,1.12090935]
["bitfinex","BTCUSD",1747853212168,0.0054793,107400.0,107390.0,1.12390935]
["bitfinex","BTCUSD",1747853213297,0.0054793,107400.0,107390.0,1.35124859]
["bitfinex","BTCUSD",1747853213535,0.0054793,107400.0,107390.0,1.37678744]
["bitfinex","BTCUSD",1747853213801,0.0054793,107400.0,107390.0,1.9689152]
["bitfinex","BTCUSD",1747853214008,0.0054793,107400.0,107390.0,1.8564482]
["bitfinex","BTCUSD",1747853214210,0.0054793,107400.0,107390.0,1.83090935]
["bitfinex","BTCUSD",1747853214415,0.0054793,107400.0,107390.0,1.46861935]
["bitfinex","BTCUSD",1747853214619,0.0054793,107400.0,107390.0,2.17561935]
["bitfinex","BTCUSD",1747853215491,0.0054793,107400.0,107390.0,1.83090935]
["bitfinex","BTCUSD",1747853215700,0.0054793,107400.0,107390.0,1.12390935]
["bitfinex","BTCUSD",1747853215901,0.0054793,107400.0,107390.0,1.83090935]
["bitfinex","BTCUSD",1747853216313,0.0054793,107400.0,107390.0,1.83086935]
["bitfinex","BTCUSD",1747853219763,0.0054793,107400.0,107390.0,1.12390935]
["bitfinex","BTCUSD",1747853219956,0.0054793,107400.0,107390.0,1.83086935]
["bitfinex","BTCUSD",1747853220529,0.0054793,107400.0,107390.0,1.12390935]
["bitfinex","BTCUSD",1747853222300,0.0054793,107400.0,107390.0,1.83082935]
["bitfinex","BTCUSD",1747853223279,0.0054793,107400.0,107390.0,1.10500935]
["bitfinex","BTCUSD",1747853223479,0.0054793,107400.0,107390.0,1.81192935]
["bitfinex","BTCUSD",1747853224058,0.0054793,107400.0,107390.0,1.10500935]
["bitfinex","BTCUSD",1747853224367,0.02409996,107400.0,107390.0,0.23883511]
["bitfinex","BTCUSD",1747853224583,1.07720547,107400.0,107390.0,0.00604]
["bitfinex","BTCUSD",1747853225509,1.07720547,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747853225743,1.05524405,107400.0,107390.0,0.00304]
["bitfinex","BTCUSD",1747853226598,1.05524405,107400.0,107390.0,0.00204]
["bitfinex","BTCUSD",1747853226599,1.74594405,107400.0,107390.0,0.00204]
["bitfinex","BTCUSD",1747853226823,1.74794405,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747853227268,1.74994405,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747853227512,1.84397762,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747853227728,1.74994405,107400.0,107390.0,4e-05]
["bitfinex","BTCUSD",1747853227964,1.47078405,107400.0,107390.0,0.18627707]
["bitfinex","BTCUSD",1747853228191,1.41584939,107400.0,107390.0,0.21421157]
["bitfinex","BTCUSD",1747853228624,0.98804939,107400.0,107390.0,0.21421157]
["bitfinex","BTCUSD",1747853228851,0.99735959,107400.0,107390.0,0.21421157]
["bitfinex","BTCUSD",1747853229104,0.72746997,107400.0,107390.0,0.21421157]
["bitfinex","BTCUSD",1747853229313,0.72746997,107400.0,107390.0,0.21421175]
["bitfinex","BTCUSD",1747853229314,1.11932473,107400.0,107390.0,0.21421175]
["bitfinex","BTCUSD",1747853229526,1.04363197,107400.0,107390.0,0.21421175]
["bitfinex","BTCUSD",1747853229762,1.2205415,107400.0,107390.0,0.21421192]
["bitfinex","BTCUSD",1747853230162,1.22985248,107400.0,107390.0,0.22352334]
["bitfinex","BTCUSD",1747853230317,1.03432177,107400.0,107390.0,0.23283458]
["bitfinex","BTCUSD",1747853231088,1.28756469,107400.0,107390.0,0.18627707]
["bitfinex","BTCUSD",1747853231300,1.32466469,107400.0,107390.0,0.01866361]
["bitfinex","BTCUSD",1747853231524,1.32466469,107400.0,107390.0,0.21421227]
["bitfinex","BTCUSD",1747853231738,1.31535414,107400.0,107390.0,0.22710568]
["bitfinex","BTCUSD",1747853232738,0.30734049,107400.0,107390.0,0.24572842]
["bitfinex","BTCUSD",1747853233349,0.5028712,107400.0,107390.0,0.22710568]
["bitfinex","BTCUSD",1747853233551,0.5028712,107400.0,107390.0,0.24572895]
["bitfinex","BTCUSD",1747853233791,0.54448928,107400.0,107390.0,0.24572895]
["bitfinex","BTCUSD",1747853234013,0.51218175,107400.0,107390.0,0.25504045]
["bitfinex","BTCUSD",1747853234435,1.52052693,107400.0,107390.0,0.022245]
["bitfinex","BTCUSD",1747853234651,0.82982693,107400.0,107390.0,0.022245]
["bitfinex","BTCUSD",1747853235096,0.62389439,107400.0,107390.0,0.022245]
["bitfinex","BTCUSD",1747853235324,0.62389439,107400.0,107390.0,0.22710551]
["bitfinex","BTCUSD",1747853235325,0.62328594,107400.0,107390.0,0.22710551]
["bitfinex","BTCUSD",1747853235538,0.61489692,107400.0,107390.0,0.22710551]
["bitfinex","BTCUSD",1747853235978,0.60558637,107400.0,107390.0,0.22710551]
["bitfinex","BTCUSD",1747853236189,0.58759448,107400.0,107390.0,0.22710568]
["bitfinex","BTCUSD",1747853236437,0.58759448,107400.0,107390.0,0.21779392]
["bitfinex","BTCUSD",1747853236700,0.60499448,107400.0,107390.0,0.22710568]
["bitfinex","BTCUSD",1747853236905,0.60499448,107400.0,107390.0,0.23641736]
["bitfinex","BTCUSD",1747853237131,0.59568358,107400.0,107390.0,0.22710568]
["bitfinex","BTCUSD",1747853237346,0.68971715,107400.0,107390.0,0.022245]
["bitfinex","BTCUSD",1747853237558,0.69810617,107400.0,107390.0,0.20848207]
["bitfinex","BTCUSD",1747853237715,0.69810617,107400.0,107390.0,0.21779392]
["bitfinex","BTCUSD",1747853237957,0.41886617,107400.0,107390.0,0.022245]
["bitfinex","BTCUSD",1747853238130,1.33843871,107400.0,107390.0,0.022245]
["bitfinex","BTCUSD",1747853238341,1.34768778,107400.0,107390.0,0.022245]
["bitfinex","BTCUSD",1747853238738,1.15043359,107400.0,107390.0,0.022245]
["bitfinex","BTCUSD",1747853239008,1.35636613,107400.0,107390.0,0.022245]
["bitfinex","BTCUSD",1747853240092,1.3588909,107400.0,107390.0,0.022245]
["bitfinex","BTCUSD",1747853240311,2.24552344,107400.0,107390.0,0.022245]
["bitfinex","BTCUSD",1747853240773,2.0395909,107400.0,107390.0,0.022245]
["bitfinex","BTCUSD",1747853241199,1.3459509,107400.0,107390.0,0.022245]
["bitfinex","BTCUSD",1747853241408,1.46038479,107400.0,107390.0,0.20848207]
["bitfinex","BTCUSD",1747853241617,1.73966479,107400.0,107390.0,0.022245]
["bitfinex","BTCUSD",1747853242054,1.94559733,107400.0,107390.0,0.022245]
["bitfinex","BTCUSD",1747853242691,1.73966479,107400.0,107390.0,0.022245]
["bitfinex","BTCUSD",1747853242912,1.73766479,107400.0,107390.0,0.022245]
["bitfinex","BTCUSD",1747853243356,1.94359733,107400.0,107390.0,0.022245]
["bitfinex","BTCUSD",1747853243800,0.99888479,107400.0,107390.0,0.20848207]
["bitfinex","BTCUSD",1747853244050,1.7212265,107400.0,107390.0,0.022245]
["bitfinex","BTCUSD",1747853244277,1.2967865,107400.0,107390.0,0.022245]
["bitfinex","BTCUSD",1747853244582,0.83071904,107400.0,107390.0,0.022245]
["bitfinex","BTCUSD",1747853245025,0.01868242,107400.0,107390.0,0.79843397]
["bitfinex","BTCUSD",1747853245256,0.01868242,107400.0,107390.0,0.79610623]
["bitfinex","BTCUSD",1747853245697,0.01868242,107400.0,107390.0,1.07538623]
["bitfinex","BTCUSD",1747853245698,0.01000407,107400.0,107390.0,1.07538623]
["bitfinex","BTCUSD",1747853245919,0.01000407,107400.0,107390.0,1.19610623]
["bitfinex","BTCUSD",1747853246126,0.00800407,107400.0,107390.0,1.19610623]
["bitfinex","BTCUSD",1747853246337,0.00700407,107400.0,107390.0,1.19610623]
["bitfinex","BTCUSD",1747853246571,0.00700407,107400.0,107390.0,1.12109099]
["bitfinex","BTCUSD",1747853246790,0.00700407,107400.0,107390.0,0.67251657]
["bitfinex","BTCUSD",1747853247016,0.00700407,107400.0,107390.0,0.65631657]
["bitfinex","BTCUSD",1747853247157,0.00600407,107400.0,107390.0,0.65631657]
["bitfinex","BTCUSD",1747853247379,0.00600407,107400.0,107390.0,0.65831657]
["bitfinex","BTCUSD",1747853247588,0.00600407,107400.0,107390.0,0.67621657]
["bitfinex","BTCUSD",1747853247759,0.00600407,107400.0,107390.0,0.68875742]
["bitfinex","BTCUSD",1747853247964,0.00600407,107400.0,107390.0,0.68775742]
["bitfinex","BTCUSD",1747853248408,0.00600407,107400.0,107390.0,0.69075742]
["bitfinex","BTCUSD",1747853248620,0.00600407,107400.0,107390.0,0.68875742]
["bitfinex","BTCUSD",1747853248826,0.00600407,107400.0,107390.0,0.67421657]
["bitfinex","BTCUSD",1747853249060,0.21084516,107400.0,107390.0,0.024245]
["bitfinex","BTCUSD",1747853249284,1.06767901,107400.0,107390.0,0.024245]
["bitfinex","BTCUSD",1747853249505,1.3102899,107400.0,107390.0,0.024245]
["bitfinex","BTCUSD",1747853249717,1.09435736,107400.0,107390.0,0.024245]
["bitfinex","BTCUSD",1747853250577,1.10435736,107400.0,107390.0,0.023245]
["bitfinex","BTCUSD",1747853250823,1.05605708,107400.0,107390.0,0.023245]
["bitfinex","BTCUSD",1747853251038,1.06605708,107400.0,107390.0,0.023245]
["bitfinex","BTCUSD",1747853251255,1.06405708,107400.0,107390.0,0.023245]
["bitfinex","BTCUSD",1747853251466,1.07105708,107400.0,107390.0,0.024245]
["bitfinex","BTCUSD",1747853251711,1.06105708,107400.0,107390.0,0.023245]
["bitfinex","BTCUSD",1747853251930,1.16409065,107400.0,107390.0,0.024245]
["bitfinex","BTCUSD",1747853252647,1.51409065,107400.0,107390.0,0.024245]
["bitfinex","BTCUSD",1747853254349,2.20479065,107400.0,107390.0,0.024245]
["bitfinex","BTCUSD",1747853254554,2.20479065,107400.0,107390.0,0.00242033]
["bitfinex","BTCUSD",1747853255244,1.51409065,107400.0,107390.0,0.00242033]
["bitfinex","BTCUSD",1747853256215,0.81049065,107400.0,107390.0,0.00242033]
["bitfinex","BTCUSD",1747853256456,0.2049365,107350.0,107340.0,4e-05]
["bitfinex","BTCUSD",1747853256736,1.04421419,107350.0,107340.0,4e-05]
["bitfinex","BTCUSD",1747853257211,1.38421419,107350.0,107340.0,4e-05]
["bitfinex","BTCUSD",1747853257406,6.71233955,107350.0,107340.0,4e-05]
["bitfinex","BTCUSD",1747853257625,0.01863698,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1747853257850,1.01288647,107310.0,107300.0,0.00214382]
["bitfinex","BTCUSD",1747853258084,1.13083963,107310.0,107300.0,0.00214382]
["bitfinex","BTCUSD",1747853258526,1.10692004,107310.0,107300.0,0.00214382]
["bitfinex","BTCUSD",1747853259179,1.10692004,107310.0,107300.0,0.00714382]
["bitfinex","BTCUSD",1747853259442,1.09692004,107310.0,107300.0,0.00214382]
["bitfinex","BTCUSD",1747853260657,1.09692004,107310.0,107300.0,0.00314382]
["bitfinex","BTCUSD",1747853260658,1.10692004,107310.0,107300.0,0.00314382]
["bitfinex","BTCUSD",1747853260846,1.11192004,107310.0,107300.0,0.00414382]
["bitfinex","BTCUSD",1747853262238,2.17912978,107310.0,107300.0,0.00414382]
["bitfinex","BTCUSD",1747853262454,0.20508933,107270.0,107260.0,4e-05]
["bitfinex","BTCUSD",1747853262658,1.04199616,107270.0,107260.0,0.00051977]
["bitfinex","BTCUSD",1747853262862,1.04199616,107270.0,107260.0,0.00034605]
["bitfinex","BTCUSD",1747853263065,1.3305259,107270.0,107260.0,0.00034605]
["bitfinex","BTCUSD",1747853263378,0.34,107260.0,107200.0,0.28052974]
["bitfinex","BTCUSD",1747853263740,0.48873386,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1747853263843,0.21020412,107210.0,107200.0,0.00214377]
["bitfinex","BTCUSD",1747853264087,0.31357193,107210.0,107200.0,0.00214377]
["bitfinex","BTCUSD",1747853264321,0.89150167,107210.0,107200.0,0.00214377]
["bitfinex","BTCUSD",1747853264562,1.18104252,107210.0,107200.0,0.00214377]
["bitfinex","BTCUSD",1747853264795,0.02799159,107170.0,107160.0,0.18667417]
["bitfinex","BTCUSD",1747853265026,0.29931427,107170.0,107160.0,4e-05]
["bitfinex","BTCUSD",1747853265257,0.34890733,107170.0,107160.0,0.29851053]
["bitfinex","BTCUSD",1747853265494,0.29931462,107170.0,107160.0,0.29851053]
["bitfinex","BTCUSD",1747853265739,0.52661938,107170.0,107160.0,0.29851053]
["bitfinex","BTCUSD",1747853265975,5.96211316,107170.0,107160.0,0.00018396]
["bitfinex","BTCUSD",1747853266237,0.49429864,107130.0,107120.0,4e-05]
["bitfinex","BTCUSD",1747853266474,6.39920692,107130.0,107120.0,0.00052034]
["bitfinex","BTCUSD",1747853266707,0.19607825,107100.0,107090.0,4e-05]
["bitfinex","BTCUSD",1747853266940,5.86960799,107100.0,107090.0,0.00018399]
["bitfinex","BTCUSD",1747853267181,0.55047242,107070.0,107060.0,0.11167021]
["bitfinex","BTCUSD",1747853267421,5.89351242,107070.0,107060.0,0.11181428]
["bitfinex","BTCUSD",1747853267651,6.25267573,107070.0,107060.0,0.11181428]
["bitfinex","BTCUSD",1747853267884,6.25267573,107070.0,107060.0,0.00214407]
["bitfinex","BTCUSD",1747853268109,0.55051082,107050.0,107040.0,0.00204]
["bitfinex","BTCUSD",1747853268354,6.62064766,107050.0,107040.0,0.00204]
["bitfinex","BTCUSD",1747853268582,0.72427792,107050.0,107040.0,0.00218413]
["bitfinex","BTCUSD",1747853268831,0.2902034,107050.0,107040.0,0.00218413]
["bitfinex","BTCUSD",1747853269085,0.2902034,107050.0,107040.0,0.01218413]
["bitfinex","BTCUSD",1747853269321,0.1033743,107050.0,107040.0,0.22705601]
["bitfinex","BTCUSD",1747853269552,0.09403357,107050.0,107040.0,1.45744206]
["bitfinex","BTCUSD",1747853269785,0.09803357,107050.0,107040.0,1.19071413]
["bitfinex","BTCUSD",1747853270001,0.004,107050.0,107040.0,1.19071413]
["bitfinex","BTCUSD",1747853270247,0.01133776,107090.0,107080.0,0.01933872]
["bitfinex","BTCUSD",1747853270476,0.00933802,107080.0,107070.0,1.13736365]
["bitfinex","BTCUSD",1747853270708,0.20545333,107080.0,107070.0,0.29832657]
["bitfinex","BTCUSD",1747853270961,0.00933837,107080.0,107070.0,0.50514322]
["bitfinex","BTCUSD",1747853271198,0.01133715,107090.0,107080.0,0.22479162]
["bitfinex","BTCUSD",1747853271473,0.00933907,107070.0,107060.0,0.20615151]
["bitfinex","BTCUSD",1747853271714,0.62382375,107090.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1747853271939,0.10337177,107080.0,107070.0,0.22481167]
["bitfinex","BTCUSD",1747853272166,0.62949128,107090.0,107070.0,0.22481167]
["bitfinex","BTCUSD",1747853272167,0.14850094,107090.0,107080.0,0.21479162]
["bitfinex","BTCUSD",1747853272392,0.13916362,107090.0,107080.0,0.50512317]
["bitfinex","BTCUSD",1747853272618,0.0357929,107090.0,107080.0,0.50512317]
["bitfinex","BTCUSD",1747853272849,0.0357929,107090.0,107080.0,0.62773018]
["bitfinex","BTCUSD",1747853273077,0.0367929,107090.0,107080.0,1.12176375]
["bitfinex","BTCUSD",1747853273301,0.0367929,107090.0,107080.0,1.46176375]
["bitfinex","BTCUSD",1747853273543,0.0347929,107090.0,107080.0,1.46176375]
["bitfinex","BTCUSD",1747853273731,0.0347929,107090.0,107080.0,1.47856402]
["bitfinex","BTCUSD",1747853274008,0.002,107110.0,107100.0,0.2247515]
["bitfinex","BTCUSD",1747853274238,0.002,107110.0,107100.0,2.28313662]
["bitfinex","BTCUSD",1747853274912,0.04174692,107120.0,107110.0,0.26093144]
["bitfinex","BTCUSD",1747853275129,0.0279942,107160.0,107110.0,0.32695749]
["bitfinex","BTCUSD",1747853275399,0.17009174,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1747853275632,0.34,107140.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1747853275858,0.02800684,107110.0,107100.0,0.19674136]
["bitfinex","BTCUSD",1747853276083,0.02800684,107110.0,107090.0,0.49572183]
["bitfinex","BTCUSD",1747853276084,0.00933715,107090.0,107080.0,0.20807259]
["bitfinex","BTCUSD",1747853276313,0.01867352,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1747853276500,0.733585,107110.0,107100.0,0.19174136]
["bitfinex","BTCUSD",1747853276818,1.02167554,107110.0,107100.0,0.19174136]
["bitfinex","BTCUSD",1747853277044,1.02167554,107110.0,107100.0,0.19974136]
["bitfinex","BTCUSD",1747853277045,1.01333987,107110.0,107100.0,0.19974136]
["bitfinex","BTCUSD",1747853277277,1.00300411,107110.0,107100.0,0.008]
["bitfinex","BTCUSD",1747853277517,1.00300411,107110.0,107100.0,0.51308305]
["bitfinex","BTCUSD",1747853277518,0.001,107110.0,107100.0,0.51308305]
["bitfinex","BTCUSD",1747853277747,0.01033558,107110.0,107100.0,0.51308305]
["bitfinex","BTCUSD",1747853277961,0.02900744,107110.0,107100.0,0.22275186]
["bitfinex","BTCUSD",1747853278186,0.03134125,107110.0,107100.0,0.21975186]
["bitfinex","BTCUSD",1747853278398,0.001,107110.0,107100.0,0.22908831]
["bitfinex","BTCUSD",1747853278652,0.001,107110.0,107100.0,0.20695842]
["bitfinex","BTCUSD",1747853278878,0.001,107110.0,107100.0,0.65146439]
["bitfinex","BTCUSD",1747853279137,0.001,107110.0,107100.0,0.63692354]
["bitfinex","BTCUSD",1747853279344,0.001,107110.0,107100.0,1.67138439]
["bitfinex","BTCUSD",1747853279579,0.01967108,107110.0,107100.0,0.92421689]
["bitfinex","BTCUSD",1747853279823,2.25646926,107110.0,107100.0,0.011]
["bitfinex","BTCUSD",1747853280039,1.95159686,107110.0,107100.0,0.011]
["bitfinex","BTCUSD",1747853280263,1.96613771,107110.0,107100.0,0.011]
["bitfinex","BTCUSD",1747853280486,7.30588692,107110.0,107100.0,0.011]
["bitfinex","BTCUSD",1747853280716,7.30588692,107110.0,107100.0,0.00021244]
["bitfinex","BTCUSD",1747853280945,7.60488692,107110.0,107100.0,0.00021244]
["bitfinex","BTCUSD",1747853281204,0.29694274,107110.0,107080.0,0.2054529]
["bitfinex","BTCUSD",1747853281442,0.11270665,107100.0,107090.0,0.21477147]
["bitfinex","BTCUSD",1747853281672,0.54706011,107110.0,107100.0,0.2147515]
["bitfinex","BTCUSD",1747853281673,0.30325549,107110.0,107100.0,0.2147515]
["bitfinex","BTCUSD",1747853281914,0.02801005,107100.0,107090.0,0.20609674]
["bitfinex","BTCUSD",1747853282129,0.00933732,107090.0,107080.0,0.19677624]
["bitfinex","BTCUSD",1747853282348,0.11270691,107100.0,107090.0,0.22477208]
["bitfinex","BTCUSD",1747853282565,0.70782024,107100.0,107090.0,0.20609674]
["bitfinex","BTCUSD",1747853282794,0.70782024,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1747853283062,0.54543424,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1747853283284,0.54545333,107080.0,107070.0,0.20613165]
["bitfinex","BTCUSD",1747853283501,0.36801564,107080.0,107070.0,0.20617973]
["bitfinex","BTCUSD",1747853283727,0.34933811,107080.0,107070.0,0.23419772]
["bitfinex","BTCUSD",1747853283942,0.62933724,107090.0,107080.0,0.22412973]
["bitfinex","BTCUSD",1747853284161,0.73832483,107090.0,107080.0,0.21479162]
["bitfinex","BTCUSD",1747853284375,0.64801215,107090.0,107080.0,0.21479162]
["bitfinex","BTCUSD",1747853284603,0.65734991,107090.0,107080.0,0.19611496]
["bitfinex","BTCUSD",1747853284822,0.34,107090.0,107080.0,0.22413017]
["bitfinex","BTCUSD",1747853285051,0.35867456,107090.0,107080.0,0.22413017]
["bitfinex","BTCUSD",1747853285264,0.36801215,107090.0,107080.0,0.22413017]
["bitfinex","BTCUSD",1747853285481,0.02067142,107110.0,107100.0,0.01867369]
["bitfinex","BTCUSD",1747853285707,0.59309882,107110.0,107100.0,0.19607842]
["bitfinex","BTCUSD",1747853285927,0.59309882,107110.0,107090.0,0.21543336]
["bitfinex","BTCUSD",1747853285928,0.54541523,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1747853286160,0.20543441,107090.0,107080.0,0.18977624]
["bitfinex","BTCUSD",1747853286381,0.19609674,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747853286599,0.02801502,107080.0,107070.0,0.24225795]
["bitfinex","BTCUSD",1747853286837,0.05258146,107080.0,107070.0,0.22357955]
["bitfinex","BTCUSD",1747853287062,0.05258146,107080.0,107070.0,0.23291888]
["bitfinex","BTCUSD",1747853287277,0.56068201,107080.0,107070.0,0.19684176]
["bitfinex","BTCUSD",1747853287492,0.8383882,107080.0,107070.0,0.19684176]
["bitfinex","BTCUSD",1747853287715,0.62004,107080.0,107070.0,0.22485975]
["bitfinex","BTCUSD",1747853287932,0.34,107080.0,107070.0,0.24315975]
["bitfinex","BTCUSD",1747853288152,0.34,107080.0,107070.0,0.26165975]
["bitfinex","BTCUSD",1747853288604,0.55479118,107080.0,107070.0,0.02834808]
["bitfinex","BTCUSD",1747853288821,0.6404869,107080.0,107070.0,0.01404808]
["bitfinex","BTCUSD",1747853289042,0.74906132,107080.0,107070.0,0.00604808]
["bitfinex","BTCUSD",1747853289499,1.35746132,107080.0,107070.0,0.00604808]
["bitfinex","BTCUSD",1747853289721,0.73452047,107080.0,107070.0,0.00604808]
["bitfinex","BTCUSD",1747853289944,0.6404869,107080.0,107070.0,0.19284176]
["bitfinex","BTCUSD",1747853290179,0.92572929,107080.0,107070.0,0.00604808]
["bitfinex","BTCUSD",1747853290397,0.7244122,107080.0,107070.0,0.00604808]
["bitfinex","BTCUSD",1747853290627,0.62004,107080.0,107070.0,0.21485975]
["bitfinex","BTCUSD",1747853291059,1.01356056,107080.0,107070.0,0.00204808]
["bitfinex","BTCUSD",1747853291286,1.03810141,107080.0,107070.0,0.00204808]
["bitfinex","BTCUSD",1747853291502,1.44138141,107080.0,107070.0,4.808e-05]
["bitfinex","BTCUSD",1747853291954,2.02990141,107080.0,107070.0,0.00404808]
["bitfinex","BTCUSD",1747853292396,2.04872574,107080.0,107070.0,0.00104808]
["bitfinex","BTCUSD",1747853292608,2.04872574,107080.0,107070.0,0.00204808]
["bitfinex","BTCUSD",1747853293492,2.04872574,107080.0,107070.0,0.00104808]
["bitfinex","BTCUSD",1747853293710,1.96569217,107080.0,107070.0,0.00104808]
["bitfinex","BTCUSD",1747853293949,1.96669217,107080.0,107070.0,0.00104808]
["bitfinex","BTCUSD",1747853294164,1.08813217,107080.0,107070.0,0.00104808]
["bitfinex","BTCUSD",1747853294413,0.02982433,107080.0,107070.0,0.21576603]
["bitfinex","BTCUSD",1747853294642,0.03916235,107080.0,107070.0,0.26276603]
["bitfinex","BTCUSD",1747853294868,0.05716235,107080.0,107070.0,0.27333767]
["bitfinex","BTCUSD",1747853295087,0.02682433,107080.0,107070.0,0.27238322]
["bitfinex","BTCUSD",1747853295314,0.21360057,107080.0,107070.0,0.01157164]
["bitfinex","BTCUSD",1747853295534,0.69894701,107080.0,107070.0,0.00957164]
["bitfinex","BTCUSD",1747853295782,0.99940213,107080.0,107070.0,0.00957164]
["bitfinex","BTCUSD",1747853296003,0.98840213,107080.0,107070.0,0.00857164]
["bitfinex","BTCUSD",1747853296519,0.55067403,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1747853296733,0.56005167,107050.0,107040.0,0.00304]
["bitfinex","BTCUSD",1747853296946,0.93420524,107050.0,107040.0,0.00304]
["bitfinex","BTCUSD",1747853297391,0.93420524,107050.0,107040.0,0.01163138]
["bitfinex","BTCUSD",1747853297605,0.92486425,107050.0,107040.0,0.19847741]
["bitfinex","BTCUSD",1747853297842,0.34934073,107050.0,107040.0,0.23584539]
["bitfinex","BTCUSD",1747853298058,0.38618837,107050.0,107040.0,0.23584539]
["bitfinex","BTCUSD",1747853298332,0.3988458,107050.0,107040.0,0.19947741]
["bitfinex","BTCUSD",1747853298553,0.01982433,107050.0,107040.0,0.34851027]
["bitfinex","BTCUSD",1747853298777,0.01982433,107050.0,107040.0,0.44254384]
["bitfinex","BTCUSD",1747853299222,0.022,107050.0,107040.0,0.46928479]
["bitfinex","BTCUSD",1747853299443,0.01994454,107080.0,107070.0,0.22481167]
["bitfinex","BTCUSD",1747853299665,0.01994454,107080.0,107070.0,0.75514524]
["bitfinex","BTCUSD",1747853300103,0.01994454,107080.0,107070.0,0.780868]
["bitfinex","BTCUSD",1747853300754,0.01683184,107090.0,107080.0,0.26109162]
["bitfinex","BTCUSD",1747853300755,0.002,107090.0,107080.0,0.26109162]
["bitfinex","BTCUSD",1747853300975,0.00214342,107090.0,107080.0,0.35512519]
["bitfinex","BTCUSD",1747853301191,0.00214342,107090.0,107080.0,0.24219162]
["bitfinex","BTCUSD",1747853301409,0.00214342,107090.0,107080.0,0.4298322]
["bitfinex","BTCUSD",1747853301642,0.00214342,107090.0,107080.0,0.35512519]
["bitfinex","BTCUSD",1747853301925,0.00214342,107090.0,107080.0,0.38083444]
["bitfinex","BTCUSD",1747853302139,0.00214342,107090.0,107080.0,0.45854145]
["bitfinex","BTCUSD",1747853302357,0.00214342,107090.0,107080.0,0.79533398]
["bitfinex","BTCUSD",1747853302575,0.0024,107110.0,107100.0,0.2613515]
["bitfinex","BTCUSD",1747853302792,0.0024,107110.0,107100.0,0.35538507]
["bitfinex","BTCUSD",1747853303221,0.0024,107110.0,107100.0,1.03550507]
["bitfinex","BTCUSD",1747853303708,0.00882433,107150.0,107140.0,0.24327133]
["bitfinex","BTCUSD",1747853303944,0.0089685,107150.0,107140.0,0.6353849]
["bitfinex","BTCUSD",1747853304445,0.00014417,107150.0,107140.0,1.0353849]
["bitfinex","BTCUSD",1747853304886,0.00014417,107150.0,107140.0,1.0383849]
["bitfinex","BTCUSD",1747853305140,0.00014417,107150.0,107140.0,1.45309191]
["bitfinex","BTCUSD",1747853305370,0.0484699,107200.0,107190.0,0.21524274]
["bitfinex","BTCUSD",1747853305589,0.0484699,107200.0,107190.0,0.23390032]
["bitfinex","BTCUSD",1747853305590,0.04062212,107200.0,107190.0,0.23390032]
["bitfinex","BTCUSD",1747853305802,0.03701054,107200.0,107190.0,0.24322893]
["bitfinex","BTCUSD",1747853306077,0.20526155,107180.0,107170.0,0.01]
["bitfinex","BTCUSD",1747853306307,0.34,107190.0,107180.0,0.21526189]
["bitfinex","BTCUSD",1747853306542,0.34932853,107190.0,107180.0,0.23392112]
["bitfinex","BTCUSD",1747853306774,0.37731541,107190.0,107180.0,0.21526198]
["bitfinex","BTCUSD",1747853307033,0.37731541,107190.0,107180.0,0.01]
["bitfinex","BTCUSD",1747853307034,0.65381716,107190.0,107180.0,0.01]
["bitfinex","BTCUSD",1747853307276,0.02799168,107170.0,107160.0,0.01]
["bitfinex","BTCUSD",1747853307509,0.22917237,107160.0,107150.0,0.19665422]
["bitfinex","BTCUSD",1747853307739,0.0425347,107160.0,107150.0,0.20598675]
["bitfinex","BTCUSD",1747853307969,0.24083767,107160.0,107150.0,0.20598675]
["bitfinex","BTCUSD",1747853308205,0.01454085,107160.0,107150.0,0.29002647]
["bitfinex","BTCUSD",1747853308455,0.01454085,107160.0,107150.0,0.23398392]
["bitfinex","BTCUSD",1747853308690,0.0238719,107160.0,107150.0,0.23398392]
["bitfinex","BTCUSD",1747853308947,0.35687466,107170.0,107160.0,0.22396258]
["bitfinex","BTCUSD",1747853309169,0.36435149,107170.0,107160.0,0.23329389]
["bitfinex","BTCUSD",1747853309417,0.35502113,107170.0,107160.0,0.23329389]
["bitfinex","BTCUSD",1747853309629,0.00048028,107170.0,107160.0,0.23329389]
["bitfinex","BTCUSD",1747853309852,0.00048028,107170.0,107160.0,0.26299389]
["bitfinex","BTCUSD",1747853310282,0.00048028,107170.0,107160.0,0.26699389]
["bitfinex","BTCUSD",1747853310514,0.00048028,107170.0,107160.0,0.23796275]
["bitfinex","BTCUSD",1747853310515,0.02147471,107170.0,107160.0,0.23796275]
["bitfinex","BTCUSD",1747853310726,0.00048028,107170.0,107160.0,0.25666275]
["bitfinex","BTCUSD",1747853310932,0.00048028,107170.0,107160.0,0.65666275]
["bitfinex","BTCUSD",1747853311369,0.00048028,107170.0,107160.0,0.77029632]
["bitfinex","BTCUSD",1747853311583,0.00048028,107170.0,107160.0,1.11329632]
["bitfinex","BTCUSD",1747853312044,0.001,107200.0,107190.0,0.22457119]
["bitfinex","BTCUSD",1747853312265,0.00114402,107200.0,107190.0,0.33740476]
["bitfinex","BTCUSD",1747853312939,0.00114402,107200.0,107190.0,0.31874727]
["bitfinex","BTCUSD",1747853313122,0.00114402,107200.0,107190.0,0.24337119]
["bitfinex","BTCUSD",1747853313413,0.00114402,107200.0,107190.0,0.24637119]
["bitfinex","BTCUSD",1747853314087,0.00114402,107200.0,107190.0,0.71313177]
["bitfinex","BTCUSD",1747853314323,0.00114402,107200.0,107190.0,1.05513177]
["bitfinex","BTCUSD",1747853314565,0.00114402,107200.0,107190.0,1.45513177]
["bitfinex","BTCUSD",1747853315675,0.00114402,107200.0,107190.0,1.42403229]
["bitfinex","BTCUSD",1747853315900,0.01047159,107200.0,107190.0,0.70397667]
["bitfinex","BTCUSD",1747853316119,0.00114402,107200.0,107190.0,0.60780076]
["bitfinex","BTCUSD",1747853316541,0.00114402,107200.0,107190.0,0.61180076]
["bitfinex","BTCUSD",1747853316757,0.00114402,107200.0,107190.0,0.70583433]
["bitfinex","BTCUSD",1747853316998,0.00114402,107200.0,107190.0,0.72393433]
["bitfinex","BTCUSD",1747853317257,0.00114402,107200.0,107190.0,1.08303433]
["bitfinex","BTCUSD",1747853317929,0.00114402,107200.0,107190.0,1.34377433]
["bitfinex","BTCUSD",1747853319260,0.00114402,107200.0,107190.0,1.36187433]
["bitfinex","BTCUSD",1747853319504,0.00114402,107200.0,107190.0,1.95495433]
["bitfinex","BTCUSD",1747853319964,0.00114402,107200.0,107190.0,1.93685433]
["bitfinex","BTCUSD",1747853320851,0.00114402,107200.0,107190.0,1.9507416]
["bitfinex","BTCUSD",1747853321136,0.00114402,107200.0,107190.0,1.0778216]
["bitfinex","BTCUSD",1747853321348,0.00114402,107200.0,107190.0,0.89160076]
["bitfinex","BTCUSD",1747853321561,0.03434045,107200.0,107190.0,0.60247215]
["bitfinex","BTCUSD",1747853321774,0.06785664,107200.0,107190.0,0.20247215]
["bitfinex","BTCUSD",1747853321986,0.06785664,107200.0,107190.0,0.22112946]
["bitfinex","BTCUSD",1747853322421,0.26375215,107200.0,107190.0,0.21180093]
["bitfinex","BTCUSD",1747853322643,0.06785664,107200.0,107190.0,0.22112954]
["bitfinex","BTCUSD",1747853322869,0.04600235,107200.0,107190.0,0.22112954]
["bitfinex","BTCUSD",1747853323086,0.05533053,107200.0,107190.0,0.21180093]
["bitfinex","BTCUSD",1747853323307,0.05533114,107200.0,107190.0,0.21180111]
["bitfinex","BTCUSD",1747853323540,0.05533114,107200.0,107190.0,0.22112972]
["bitfinex","BTCUSD",1747853323760,0.25675886,107200.0,107190.0,0.19258456]
["bitfinex","BTCUSD",1747853323973,0.25442505,107200.0,107190.0,0.20191361]
["bitfinex","BTCUSD",1747853324200,0.34845862,107200.0,107190.0,0.006]
["bitfinex","BTCUSD",1747853324427,0.01866132,107170.0,107160.0,0.99900803]
["bitfinex","BTCUSD",1747853324651,0.02387086,107180.0,107170.0,0.21461148]
["bitfinex","BTCUSD",1747853324895,0.25025148,107180.0,107170.0,0.20528104]
["bitfinex","BTCUSD",1747853325129,0.02387033,107180.0,107170.0,0.22394219]
["bitfinex","BTCUSD",1747853325358,0.23576817,107200.0,107190.0,0.20524275]
["bitfinex","BTCUSD",1747853325580,0.35778568,107200.0,107190.0,0.20524275]
["bitfinex","BTCUSD",1747853325762,0.34845802,107200.0,107190.0,0.20524275]
["bitfinex","BTCUSD",1747853325993,0.3391301,107200.0,107190.0,0.19591378]
["bitfinex","BTCUSD",1747853326236,0.32980209,107200.0,107190.0,0.20524292]
["bitfinex","BTCUSD",1747853326454,0.03319991,107180.0,107170.0,0.21461115]
["bitfinex","BTCUSD",1747853326667,0.01687466,107180.0,107170.0,0.21461115]
["bitfinex","BTCUSD",1747853326881,0.03319973,107180.0,107170.0,0.21461115]
["bitfinex","BTCUSD",1747853327111,0.02387016,107180.0,107170.0,0.21461115]
["bitfinex","BTCUSD",1747853327341,0.00114402,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853327560,0.0279861,107190.0,107180.0,0.20526085]
["bitfinex","BTCUSD",1747853327779,0.0279861,107190.0,107180.0,0.21459139]
["bitfinex","BTCUSD",1747853327780,0.22623369,107190.0,107180.0,0.21459139]
["bitfinex","BTCUSD",1747853328005,0.01865888,107180.0,107170.0,0.19794965]
["bitfinex","BTCUSD",1747853328237,0.00932931,107180.0,107170.0,0.20728018]
["bitfinex","BTCUSD",1747853328453,0.02912734,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853328734,0.05533018,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853328948,0.27541375,107200.0,107190.0,0.21457137]
["bitfinex","BTCUSD",1747853329162,0.27307994,107200.0,107190.0,0.22390007]
["bitfinex","BTCUSD",1747853329376,0.26375237,107200.0,107190.0,0.22390007]
["bitfinex","BTCUSD",1747853329615,0.20524248,107190.0,107180.0,0.20526155]
["bitfinex","BTCUSD",1747853329833,0.20524248,107190.0,107180.0,0.21459103]
["bitfinex","BTCUSD",1747853329834,0.01865714,107190.0,107180.0,0.21459103]
["bitfinex","BTCUSD",1747853330063,0.00932844,107190.0,107180.0,0.21459103]
["bitfinex","BTCUSD",1747853330249,0.00214402,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853330478,0.00114402,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853331401,0.02798645,107190.0,107180.0,0.19593198]
["bitfinex","BTCUSD",1747853331624,0.02798645,107190.0,107180.0,0.20526173]
["bitfinex","BTCUSD",1747853331625,0.0141073,107190.0,107180.0,0.20526173]
["bitfinex","BTCUSD",1747853331840,0.0141073,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1747853331841,0.01644111,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1747853332067,0.00477869,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1747853332305,0.04366897,107200.0,107190.0,0.21457137]
["bitfinex","BTCUSD",1747853332551,0.05533113,107200.0,107190.0,0.17713462]
["bitfinex","BTCUSD",1747853332770,0.05533113,107200.0,107190.0,0.19579264]
["bitfinex","BTCUSD",1747853332771,0.24289829,107200.0,107190.0,0.19579264]
["bitfinex","BTCUSD",1747853332990,0.24056448,107200.0,107190.0,0.19579264]
["bitfinex","BTCUSD",1747853333431,0.29280229,107200.0,107190.0,0.19579264]
["bitfinex","BTCUSD",1747853333651,0.02798637,107190.0,107180.0,0.21459103]
["bitfinex","BTCUSD",1747853333871,0.08757843,107200.0,107190.0,0.02798663]
["bitfinex","BTCUSD",1747853334130,0.01080168,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853334351,0.01080168,107200.0,107190.0,0.22861413]
["bitfinex","BTCUSD",1747853334575,0.00980168,107200.0,107190.0,0.22861413]
["bitfinex","BTCUSD",1747853334818,0.01912942,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853335027,0.00980168,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853335240,0.01047159,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853335462,0.00114402,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853335679,0.00214402,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853336360,0.00214402,107200.0,107190.0,0.6292782]
["bitfinex","BTCUSD",1747853336803,0.00214402,107200.0,107190.0,0.55457119]
["bitfinex","BTCUSD",1747853337025,0.00314402,107200.0,107190.0,0.55457119]
["bitfinex","BTCUSD",1747853337248,0.00314402,107200.0,107190.0,0.95457119]
["bitfinex","BTCUSD",1747853337920,0.02179977,107200.0,107190.0,0.95457119]
["bitfinex","BTCUSD",1747853338147,0.22702337,107200.0,107190.0,0.61457137]
["bitfinex","BTCUSD",1747853338364,0.03112786,107200.0,107190.0,0.22389998]
["bitfinex","BTCUSD",1747853338592,0.25493691,107200.0,107190.0,0.19591378]
["bitfinex","BTCUSD",1747853338823,0.02798689,107190.0,107180.0,0.93593206]
["bitfinex","BTCUSD",1747853339036,0.21690569,107190.0,107180.0,0.52660197]
["bitfinex","BTCUSD",1747853339255,0.0186581,107190.0,107180.0,0.55459129]
["bitfinex","BTCUSD",1747853339472,0.02099191,107190.0,107180.0,0.56392077]
["bitfinex","BTCUSD",1747853339685,0.05564271,107190.0,107180.0,0.20526172]
["bitfinex","BTCUSD",1747853339921,0.02969416,107190.0,107180.0,0.22392095]
["bitfinex","BTCUSD",1747853340135,0.22560777,107190.0,107180.0,0.21459147]
["bitfinex","BTCUSD",1747853340356,0.21459121,107180.0,107170.0,0.20528104]
["bitfinex","BTCUSD",1747853340573,0.21459103,107180.0,107170.0,0.55461157]
["bitfinex","BTCUSD",1747853340791,0.22392104,107180.0,107170.0,0.21461148]
["bitfinex","BTCUSD",1747853341008,0.01866272,107160.0,107150.0,0.19598675]
["bitfinex","BTCUSD",1747853341228,0.00933123,107160.0,107150.0,0.21465121]
["bitfinex","BTCUSD",1747853341440,0.20761494,107170.0,107160.0,0.21463109]
["bitfinex","BTCUSD",1747853341441,0.03320217,107170.0,107160.0,0.21463109]
["bitfinex","BTCUSD",1747853341657,0.32358929,107180.0,107170.0,0.21461124]
["bitfinex","BTCUSD",1747853341658,0.33204315,107180.0,107170.0,0.21461124]
["bitfinex","BTCUSD",1747853341871,0.36524323,107180.0,107170.0,0.22394168]
["bitfinex","BTCUSD",1747853342095,0.28866619,107190.0,107180.0,0.20526173]
["bitfinex","BTCUSD",1747853342312,0.60262709,107190.0,107180.0,0.21459139]
["bitfinex","BTCUSD",1747853342537,0.42537149,107190.0,107180.0,0.2145913]
["bitfinex","BTCUSD",1747853342744,0.00901019,107190.0,107180.0,0.22392078]
["bitfinex","BTCUSD",1747853342953,0.02067253,107190.0,107180.0,0.22392078]
["bitfinex","BTCUSD",1747853343372,0.02113504,107190.0,107180.0,0.22392078]
["bitfinex","BTCUSD",1747853343712,0.03046392,107190.0,107180.0,0.22392078]
["bitfinex","BTCUSD",1747853343895,0.03146392,107190.0,107180.0,0.22392078]
["bitfinex","BTCUSD",1747853344179,0.03146392,107190.0,107180.0,0.56392078]
["bitfinex","BTCUSD",1747853344180,0.00347781,107190.0,107180.0,0.56392078]
["bitfinex","BTCUSD",1747853344396,0.001144,107190.0,107180.0,0.79585593]
["bitfinex","BTCUSD",1747853344618,0.01047253,107190.0,107180.0,0.5709563]
["bitfinex","BTCUSD",1747853344837,0.24861659,107190.0,107180.0,0.5709563]
["bitfinex","BTCUSD",1747853345067,0.02471687,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1747853345286,0.00347781,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1747853345499,0.01418177,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1747853345704,0.01318177,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1747853345919,0.0411677,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1747853346108,0.0411677,107190.0,107180.0,0.19272805]
["bitfinex","BTCUSD",1747853346332,0.00447781,107190.0,107180.0,0.21138781]
["bitfinex","BTCUSD",1747853346553,0.03046391,107190.0,107180.0,0.21138781]
["bitfinex","BTCUSD",1747853346774,0.03046383,107190.0,107180.0,0.21138781]
["bitfinex","BTCUSD",1747853346989,0.01280625,107190.0,107180.0,0.21138781]
["bitfinex","BTCUSD",1747853347409,0.03484107,107190.0,107180.0,0.21138781]
["bitfinex","BTCUSD",1747853347671,0.03250726,107190.0,107180.0,0.21138781]
["bitfinex","BTCUSD",1747853347885,0.05116475,107190.0,107180.0,0.2113879]
["bitfinex","BTCUSD",1747853348102,0.05671441,107190.0,107180.0,0.19261006]
["bitfinex","BTCUSD",1747853348627,0.05116475,107190.0,107180.0,0.19261006]
["bitfinex","BTCUSD",1747853348839,0.05987817,107190.0,107180.0,0.19261006]
["bitfinex","BTCUSD",1747853349271,0.01865914,107180.0,107170.0,0.5639415]
["bitfinex","BTCUSD",1747853349487,0.0303227,107180.0,107170.0,0.56394202]
["bitfinex","BTCUSD",1747853349707,0.22396257,107160.0,107150.0,0.20528102]
["bitfinex","BTCUSD",1747853349925,0.01866123,107170.0,107160.0,0.21463127]
["bitfinex","BTCUSD",1747853350157,0.60296615,107180.0,107170.0,0.20528105]
["bitfinex","BTCUSD",1747853350369,0.40703365,107180.0,107170.0,0.22394203]
["bitfinex","BTCUSD",1747853350582,0.02387016,107180.0,107170.0,0.22594203]
["bitfinex","BTCUSD",1747853350789,1.35172067,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1747853351206,1.35172006,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1747853351474,1.36104911,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1747853351902,0.00932983,107180.0,107170.0,0.54728001]
["bitfinex","BTCUSD",1747853352126,0.00932931,107180.0,107170.0,0.54728001]
["bitfinex","BTCUSD",1747853352331,0.04022519,107190.0,107180.0,0.55459121]
["bitfinex","BTCUSD",1747853352811,0.04022519,107190.0,107180.0,0.57409121]
["bitfinex","BTCUSD",1747853353249,0.04222519,107190.0,107180.0,0.57409121]
["bitfinex","BTCUSD",1747853353424,0.03150726,107190.0,107180.0,0.57409121]
["bitfinex","BTCUSD",1747853353839,0.03150726,107190.0,107180.0,0.66812478]
["bitfinex","BTCUSD",1747853354270,0.03150726,107190.0,107180.0,0.99288401]
["bitfinex","BTCUSD",1747853354695,0.03150726,107190.0,107180.0,1.39288401]
["bitfinex","BTCUSD",1747853355107,0.000144,107190.0,107180.0,1.39288401]
["bitfinex","BTCUSD",1747853355825,0.000144,107190.0,107180.0,1.39488401]
["bitfinex","BTCUSD",1747853356685,0.000144,107190.0,107180.0,1.39588401]
["bitfinex","BTCUSD",1747853357125,0.002,107200.0,107190.0,0.25317119]
["bitfinex","BTCUSD",1747853357338,0.002,107200.0,107190.0,0.59317119]
["bitfinex","BTCUSD",1747853357546,0.002,107200.0,107190.0,0.61893042]
["bitfinex","BTCUSD",1747853357762,0.002,107200.0,107190.0,1.74361842]
["bitfinex","BTCUSD",1747853358019,0.002,107200.0,107190.0,1.24743942]
["bitfinex","BTCUSD",1747853358235,0.002,107200.0,107190.0,1.12701424]
["bitfinex","BTCUSD",1747853358642,0.002,107200.0,107190.0,1.40677424]
["bitfinex","BTCUSD",1747853358844,0.002,107200.0,107190.0,1.40777424]
["bitfinex","BTCUSD",1747853359311,0.002,107200.0,107190.0,1.40677424]
["bitfinex","BTCUSD",1747853359519,0.003,107200.0,107190.0,1.40977424]
["bitfinex","BTCUSD",1747853359727,0.003,107200.0,107190.0,1.13001424]
["bitfinex","BTCUSD",1747853359972,0.003,107200.0,107190.0,1.36421501]
["bitfinex","BTCUSD",1747853360413,0.003,107200.0,107190.0,1.08445501]
["bitfinex","BTCUSD",1747853361247,0.003,107200.0,107190.0,0.20824258]
["bitfinex","BTCUSD",1747853361470,0.00433381,107200.0,107190.0,0.55757119]
["bitfinex","BTCUSD",1747853361698,0.002,107200.0,107190.0,0.55757119]
["bitfinex","BTCUSD",1747853362312,0.002,107200.0,107190.0,0.67070476]
["bitfinex","BTCUSD",1747853362523,0.002,107200.0,107190.0,0.67270476]
["bitfinex","BTCUSD",1747853364249,0.03031226,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1747853364429,0.09255467,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1747853364668,0.09255467,107220.0,107210.0,0.2052043]
["bitfinex","BTCUSD",1747853364669,0.28008703,107220.0,107210.0,0.2052043]
["bitfinex","BTCUSD",1747853364891,0.0186561,107200.0,107190.0,0.005]
["bitfinex","BTCUSD",1747853365115,0.20755707,107200.0,107190.0,0.005]
["bitfinex","BTCUSD",1747853365337,0.39170836,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1747853365702,0.01866045,107170.0,107160.0,0.22396249]
["bitfinex","BTCUSD",1747853365703,0.01866045,107170.0,107140.0,0.29996111]
["bitfinex","BTCUSD",1747853365704,0.19596846,107160.0,107140.0,0.29996111]
["bitfinex","BTCUSD",1747853365865,0.02799637,107150.0,107140.0,0.29863407]
["bitfinex","BTCUSD",1747853366064,0.0279949,107160.0,107150.0,0.2053192]
["bitfinex","BTCUSD",1747853366276,0.15153206,107160.0,107150.0,0.21465138]
["bitfinex","BTCUSD",1747853366571,0.15153258,107160.0,107150.0,0.20531937]
["bitfinex","BTCUSD",1747853366790,0.15153258,107160.0,107140.0,0.18707433]
["bitfinex","BTCUSD",1747853366791,0.0279962,107150.0,107140.0,0.18707433]
["bitfinex","BTCUSD",1747853367016,0.02799611,107150.0,107140.0,0.21507402]
["bitfinex","BTCUSD",1747853367205,0.14220118,107160.0,107150.0,0.19598684]
["bitfinex","BTCUSD",1747853367371,0.12353742,107160.0,107150.0,0.22398374]
["bitfinex","BTCUSD",1747853367583,0.37516628,107160.0,107150.0,0.22398374]
["bitfinex","BTCUSD",1747853367792,0.37516628,107160.0,107140.0,0.00048028]
["bitfinex","BTCUSD",1747853367793,0.21986022,107150.0,107140.0,0.00048028]
["bitfinex","BTCUSD",1747853367990,0.10211148,107150.0,107140.0,0.20581882]
["bitfinex","BTCUSD",1747853368194,0.40373343,107150.0,107140.0,0.00448028]
["bitfinex","BTCUSD",1747853368408,0.42109962,107150.0,107140.0,0.00448028]
["bitfinex","BTCUSD",1747853368648,0.42109962,107150.0,107140.0,0.00048028]
["bitfinex","BTCUSD",1747853368975,0.42109962,107150.0,107140.0,0.00148028]
["bitfinex","BTCUSD",1747853369392,0.42109962,107150.0,107140.0,0.00048028]
["bitfinex","BTCUSD",1747853369802,0.77509962,107150.0,107140.0,0.00148028]
["bitfinex","BTCUSD",1747853370010,0.77909962,107150.0,107140.0,0.00348028]
["bitfinex","BTCUSD",1747853370423,1.62781962,107150.0,107140.0,0.00348028]
["bitfinex","BTCUSD",1747853371827,1.63781962,107150.0,107140.0,0.00348028]
["bitfinex","BTCUSD",1747853372409,1.63781962,107150.0,107100.0,0.0106]
["bitfinex","BTCUSD",1747853372410,7.32385207,107150.0,107100.0,0.0106]
["bitfinex","BTCUSD",1747853372618,7.32385207,107150.0,107100.0,0.010744]
["bitfinex","BTCUSD",1747853372619,0.22323655,107110.0,107100.0,0.010744]
["bitfinex","BTCUSD",1747853372828,1.94143378,107110.0,107100.0,0.010744]
["bitfinex","BTCUSD",1747853373481,1.95143378,107110.0,107100.0,0.010744]
["bitfinex","BTCUSD",1747853373694,1.97083378,107110.0,107100.0,0.010744]
["bitfinex","BTCUSD",1747853374324,1.96083378,107110.0,107100.0,0.010744]
["bitfinex","BTCUSD",1747853374567,1.57581012,107110.0,107100.0,0.19748536]
["bitfinex","BTCUSD",1747853374780,1.58514665,107110.0,107100.0,0.27219237]
["bitfinex","BTCUSD",1747853374990,1.57581063,107110.0,107100.0,0.08545101]
["bitfinex","BTCUSD",1747853375197,1.58181063,107110.0,107100.0,0.012744]
["bitfinex","BTCUSD",1747853375402,1.58181063,107110.0,107100.0,0.29186623]
["bitfinex","BTCUSD",1747853375615,1.48257128,107110.0,107100.0,0.30120294]
["bitfinex","BTCUSD",1747853375822,1.50411213,107110.0,107100.0,0.29286623]
["bitfinex","BTCUSD",1747853376044,1.31738821,107110.0,107100.0,0.29286623]
["bitfinex","BTCUSD",1747853376248,1.30805219,107110.0,107100.0,0.31153939]
["bitfinex","BTCUSD",1747853376458,1.41142178,107110.0,107100.0,0.30220294]
["bitfinex","BTCUSD",1747853376663,1.60748189,107110.0,107100.0,0.29286623]
["bitfinex","BTCUSD",1747853377082,1.59814631,107110.0,107100.0,0.29286623]
["bitfinex","BTCUSD",1747853377487,1.58881055,107110.0,107100.0,0.3022033]
["bitfinex","BTCUSD",1747853377682,1.58881055,107110.0,107100.0,0.22749629]
["bitfinex","BTCUSD",1747853377892,1.58881055,107110.0,107100.0,0.23683292]
["bitfinex","BTCUSD",1747853378099,0.69588,107110.0,107100.0,0.32087638]
["bitfinex","BTCUSD",1747853378303,0.72388718,107110.0,107100.0,0.24616937]
["bitfinex","BTCUSD",1747853378730,0.72388718,107110.0,107100.0,0.2461698]
["bitfinex","BTCUSD",1747853378938,0.72388701,107110.0,107100.0,0.24616919]
["bitfinex","BTCUSD",1747853379146,0.53800058,107110.0,107100.0,0.24616928]
["bitfinex","BTCUSD",1747853379355,0.80862482,107110.0,107100.0,0.24616875]
["bitfinex","BTCUSD",1747853379777,1.11325961,107110.0,107100.0,0.012744]
["bitfinex","BTCUSD",1747853379977,1.10392394,107110.0,107100.0,0.012744]
["bitfinex","BTCUSD",1747853380395,1.14272394,107110.0,107100.0,0.012744]
["bitfinex","BTCUSD",1747853380868,1.02849037,107110.0,107100.0,0.012744]
["bitfinex","BTCUSD",1747853381038,1.01915444,107110.0,107100.0,0.012744]
["bitfinex","BTCUSD",1747853387010,1.37845444,107110.0,107100.0,0.012744]
["bitfinex","BTCUSD",1747853387255,6.74858399,107110.0,107100.0,0.012744]
["bitfinex","BTCUSD",1747853387444,0.25797491,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747853387624,0.25797491,107090.0,107080.0,0.00214417]
["bitfinex","BTCUSD",1747853387625,0.6891946,107090.0,107080.0,0.00214417]
["bitfinex","BTCUSD",1747853387857,0.6704946,107090.0,107080.0,0.00214417]
["bitfinex","BTCUSD",1747853388616,0.01454085,107090.0,107080.0,0.21693579]
["bitfinex","BTCUSD",1747853388857,0.9826,107110.0,107090.0,0.22410923]
["bitfinex","BTCUSD",1747853389055,1.2626,107110.0,107100.0,0.2147515]
["bitfinex","BTCUSD",1747853389475,1.27193558,107110.0,107100.0,0.2147515]
["bitfinex","BTCUSD",1747853389687,1.29060701,107110.0,107100.0,0.2147515]
["bitfinex","BTCUSD",1747853390145,1.29560701,107110.0,107100.0,0.19209503]
["bitfinex","BTCUSD",1747853390358,0.40796,107110.0,107100.0,0.21059503]
["bitfinex","BTCUSD",1747853390570,0.41729549,107110.0,107100.0,0.21059503]
["bitfinex","BTCUSD",1747853390779,0.42329549,107110.0,107100.0,0.21159503]
["bitfinex","BTCUSD",1747853390997,0.42329549,107110.0,107100.0,0.17442187]
["bitfinex","BTCUSD",1747853390998,0.72982773,107110.0,107100.0,0.17442187]
["bitfinex","BTCUSD",1747853391262,0.72569751,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1747853391704,0.73493028,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1747853391923,1.09473028,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1747853392132,1.11503028,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1747853392343,1.09473028,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1747853393398,1.09473028,107110.0,107100.0,0.00133378]
["bitfinex","BTCUSD",1747853393610,0.82896385,107110.0,107100.0,0.00133378]
["bitfinex","BTCUSD",1747853393831,1.68868385,107110.0,107100.0,0.00133378]
["bitfinex","BTCUSD",1747853394052,1.59465028,107110.0,107100.0,0.00133378]
["bitfinex","BTCUSD",1747853394661,1.58531444,107110.0,107100.0,0.00133378]
["bitfinex","BTCUSD",1747853396938,1.59422581,107110.0,107100.0,0.00133378]
["bitfinex","BTCUSD",1747853397597,0.21061919,107100.0,107090.0,0.26992834]
["bitfinex","BTCUSD",1747853398244,0.04255074,107100.0,107090.0,0.20455892]
["bitfinex","BTCUSD",1747853398465,0.22228997,107100.0,107090.0,0.1765459]
["bitfinex","BTCUSD",1747853398678,0.21995616,107100.0,107090.0,0.18588357]
["bitfinex","BTCUSD",1747853398844,0.22095616,107100.0,107090.0,0.19088366]
["bitfinex","BTCUSD",1747853399039,0.001,107100.0,107090.0,0.30336558]
["bitfinex","BTCUSD",1747853399428,0.002,107100.0,107090.0,0.30736558]
["bitfinex","BTCUSD",1747853400103,0.01133628,107100.0,107090.0,0.30736558]
["bitfinex","BTCUSD",1747853400317,0.12184991,107100.0,107090.0,0.23265857]
["bitfinex","BTCUSD",1747853400528,0.32546689,107100.0,107090.0,0.2148588]
["bitfinex","BTCUSD",1747853400736,0.32313308,107100.0,107090.0,0.21443423]
["bitfinex","BTCUSD",1747853400940,0.32313308,107100.0,107090.0,0.23310932]
["bitfinex","BTCUSD",1747853401397,0.03000944,107100.0,107090.0,0.24244664]
["bitfinex","BTCUSD",1747853401603,0.03000936,107100.0,107090.0,0.26224664]
["bitfinex","BTCUSD",1747853402028,0.03934616,107100.0,107090.0,0.25290932]
["bitfinex","BTCUSD",1747853402272,0.22842211,107100.0,107090.0,0.23310932]
["bitfinex","BTCUSD",1747853402483,0.23542511,107100.0,107090.0,0.24244673]
["bitfinex","BTCUSD",1747853402706,0.34399953,107100.0,107090.0,0.21443423]
["bitfinex","BTCUSD",1747853402934,0.33466351,107100.0,107090.0,0.009]
["bitfinex","BTCUSD",1747853403156,0.41002339,107100.0,107090.0,0.009]
["bitfinex","BTCUSD",1747853403804,0.41893476,107100.0,107090.0,0.009]
["bitfinex","BTCUSD",1747853405283,0.01091137,107100.0,107090.0,0.1957588]
["bitfinex","BTCUSD",1747853405494,0.02958419,107100.0,107090.0,0.31867857]
["bitfinex","BTCUSD",1747853405703,0.02958453,107100.0,107090.0,0.31867857]
["bitfinex","BTCUSD",1747853405920,0.0482584,107100.0,107090.0,0.31867857]
["bitfinex","BTCUSD",1747853406151,0.23733357,107100.0,107090.0,0.21443424]
["bitfinex","BTCUSD",1747853406361,0.03892142,107100.0,107090.0,0.22377156]
["bitfinex","BTCUSD",1747853406564,0.03191834,107100.0,107090.0,0.22377156]
["bitfinex","BTCUSD",1747853406784,0.01091137,107100.0,107090.0,0.24397156]
["bitfinex","BTCUSD",1747853406996,0.02024782,107100.0,107090.0,0.28954572]
["bitfinex","BTCUSD",1747853407207,0.02024782,107100.0,107090.0,0.26357156]
["bitfinex","BTCUSD",1747853407426,0.02067308,107100.0,107090.0,0.23463424]
["bitfinex","BTCUSD",1747853407646,0.22842194,107100.0,107090.0,0.05518264]
["bitfinex","BTCUSD",1747853407855,0.30144862,107100.0,107090.0,0.20509656]
["bitfinex","BTCUSD",1747853408066,0.002,107100.0,107090.0,0.24397147]
["bitfinex","BTCUSD",1747853408275,0.01133645,107100.0,107090.0,0.26994906]
["bitfinex","BTCUSD",1747853409156,0.002,107100.0,107090.0,0.71384531]
["bitfinex","BTCUSD",1747853409371,0.002,107100.0,107090.0,1.00322263]
["bitfinex","BTCUSD",1747853409788,0.00891137,107120.0,107110.0,0.59363144]
["bitfinex","BTCUSD",1747853410003,0.00891137,107120.0,107110.0,0.9936826]
["bitfinex","BTCUSD",1747853410245,0.91617603,107150.0,107130.0,0.205357]
["bitfinex","BTCUSD",1747853410460,0.0186662,107140.0,107130.0,0.24983459]
["bitfinex","BTCUSD",1747853410664,0.03733605,107130.0,107120.0,0.22386048]
["bitfinex","BTCUSD",1747853410868,0.03733605,107130.0,107120.0,0.23319563]
["bitfinex","BTCUSD",1747853410869,0.02800169,107130.0,107120.0,0.23319563]
["bitfinex","BTCUSD",1747853411079,0.00933366,107130.0,107120.0,0.23319563]
["bitfinex","BTCUSD",1747853411305,0.47560642,107150.0,107140.0,0.20533854]
["bitfinex","BTCUSD",1747853411597,0.20533775,107140.0,107130.0,0.20535752]
["bitfinex","BTCUSD",1747853411814,0.00933297,107140.0,107130.0,0.22402537]
["bitfinex","BTCUSD",1747853412028,0.01866611,107140.0,107130.0,0.22402537]
["bitfinex","BTCUSD",1747853412250,0.01866584,107140.0,107130.0,0.21469066]
["bitfinex","BTCUSD",1747853412477,0.01866759,107130.0,107120.0,0.23333954]
["bitfinex","BTCUSD",1747853412687,0.00933366,107130.0,107120.0,0.23333954]
["bitfinex","BTCUSD",1747853412932,0.01866672,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1747853413133,0.0425401,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1747853413359,0.24087904,107140.0,107130.0,0.19602342]
["bitfinex","BTCUSD",1747853413568,0.19602333,107130.0,107120.0,0.00014417]
["bitfinex","BTCUSD",1747853413777,0.19602333,107130.0,107120.0,0.19618598]
["bitfinex","BTCUSD",1747853413980,0.21469179,107130.0,107120.0,0.20552121]
["bitfinex","BTCUSD",1747853414211,0.21469179,107130.0,107120.0,0.21485636]
["bitfinex","BTCUSD",1747853414423,0.34546839,107130.0,107120.0,0.19618598]
["bitfinex","BTCUSD",1747853414646,0.1272427,107130.0,107120.0,0.21485601]
["bitfinex","BTCUSD",1747853414864,0.00933375,107130.0,107120.0,0.22419072]
["bitfinex","BTCUSD",1747853415085,0.001,107130.0,107120.0,0.22919072]
["bitfinex","BTCUSD",1747853415300,0.001,107130.0,107120.0,0.25349072]
["bitfinex","BTCUSD",1747853415520,0.0196675,107130.0,107120.0,0.25349072]
["bitfinex","BTCUSD",1747853415736,0.01033366,107130.0,107120.0,0.25349072]
["bitfinex","BTCUSD",1747853415953,0.0196675,107130.0,107120.0,0.25349072]
["bitfinex","BTCUSD",1747853416168,0.001,107130.0,107120.0,0.25349072]
["bitfinex","BTCUSD",1747853416598,0.01033375,107130.0,107120.0,0.25349072]
["bitfinex","BTCUSD",1747853417086,0.001,107130.0,107120.0,0.25349072]
["bitfinex","BTCUSD",1747853417298,0.01033375,107130.0,107120.0,0.25349072]
["bitfinex","BTCUSD",1747853417514,0.04240178,107130.0,107120.0,0.25349072]
["bitfinex","BTCUSD",1747853417730,0.23842555,107130.0,107120.0,0.19585066]
["bitfinex","BTCUSD",1747853417941,0.23842555,107130.0,107120.0,0.20518589]
["bitfinex","BTCUSD",1747853418188,0.21975735,107130.0,107120.0,0.19585066]
["bitfinex","BTCUSD",1747853418613,0.60829177,107130.0,107120.0,0.19585066]
["bitfinex","BTCUSD",1747853419042,0.28096,107130.0,107120.0,0.22385557]
["bitfinex","BTCUSD",1747853419467,0.2996275,107130.0,107120.0,0.22385557]
["bitfinex","BTCUSD",1747853419678,0.30896151,107130.0,107120.0,0.24235557]
["bitfinex","BTCUSD",1747853419890,0.2996275,107130.0,107120.0,0.24235557]
["bitfinex","BTCUSD",1747853420110,0.28096,107130.0,107120.0,0.24235557]
["bitfinex","BTCUSD",1747853420322,0.001,107130.0,107120.0,0.24235557]
["bitfinex","BTCUSD",1747853420541,0.01033366,107130.0,107120.0,0.24235557]
["bitfinex","BTCUSD",1747853420760,0.01033375,107130.0,107120.0,0.24235557]
["bitfinex","BTCUSD",1747853421186,0.1230356,107130.0,107120.0,0.24235557]
["bitfinex","BTCUSD",1747853421408,0.1230356,107130.0,107120.0,0.22385557]
["bitfinex","BTCUSD",1747853421567,0.01033375,107130.0,107120.0,0.22385557]
["bitfinex","BTCUSD",1747853421784,0.001,107130.0,107120.0,0.24235557]
["bitfinex","BTCUSD",1747853422194,0.01033366,107130.0,107120.0,0.24235557]
["bitfinex","BTCUSD",1747853422375,0.02900142,107130.0,107120.0,0.24235557]
["bitfinex","BTCUSD",1747853422581,0.12303499,107130.0,107120.0,0.24235557]
["bitfinex","BTCUSD",1747853422786,0.31493176,107130.0,107120.0,0.00914417]
["bitfinex","BTCUSD",1747853422990,0.40896533,107130.0,107120.0,0.00914417]
["bitfinex","BTCUSD",1747853423410,1.27756533,107130.0,107120.0,0.00914417]
["bitfinex","BTCUSD",1747853423617,1.61756533,107130.0,107120.0,0.00914417]
["bitfinex","BTCUSD",1747853423798,1.59836533,107130.0,107120.0,0.00914417]
["bitfinex","BTCUSD",1747853426338,1.57796533,107130.0,107120.0,0.00914417]
["bitfinex","BTCUSD",1747853426883,1.59826533,107130.0,107120.0,0.00914417]
["bitfinex","BTCUSD",1747853427096,1.61846533,107130.0,107120.0,0.00914417]
["bitfinex","BTCUSD",1747853427393,1.62737713,107130.0,107120.0,0.00914417]
["bitfinex","BTCUSD",1747853428021,0.79837713,107130.0,107120.0,0.00914417]
["bitfinex","BTCUSD",1747853428302,0.79837713,107130.0,107120.0,0.33616258]
["bitfinex","BTCUSD",1747853428303,0.70994555,107130.0,107120.0,0.33616258]
["bitfinex","BTCUSD",1747853428510,0.71927956,107130.0,107120.0,0.33616258]
["bitfinex","BTCUSD",1747853428712,0.71927956,107130.0,107120.0,0.24255557]
["bitfinex","BTCUSD",1747853428920,0.90596932,107130.0,107120.0,0.02784417]
["bitfinex","BTCUSD",1747853429138,1.38857731,107130.0,107120.0,0.00914417]
["bitfinex","BTCUSD",1747853429356,1.29454374,107130.0,107120.0,0.19585066]
["bitfinex","BTCUSD",1747853429589,1.29454374,107130.0,107120.0,0.21452086]
["bitfinex","BTCUSD",1747853430004,1.28563194,107130.0,107120.0,0.20518589]
["bitfinex","BTCUSD",1747853430218,1.37033141,107130.0,107120.0,0.00914417]
["bitfinex","BTCUSD",1747853430641,1.37033141,107130.0,107120.0,0.19585066]
["bitfinex","BTCUSD",1747853431058,1.37033141,107130.0,107120.0,0.00914417]
["bitfinex","BTCUSD",1747853431282,1.09894288,107130.0,107120.0,0.21452104]
["bitfinex","BTCUSD",1747853431488,1.29496639,107130.0,107120.0,0.19585066]
["bitfinex","BTCUSD",1747853432569,1.08960852,107130.0,107120.0,0.19585066]
["bitfinex","BTCUSD",1747853432773,0.71557469,107130.0,107120.0,0.23319072]
["bitfinex","BTCUSD",1747853432986,0.6917,107130.0,107120.0,0.25229072]
["bitfinex","BTCUSD",1747853433447,0.6917,107130.0,107120.0,0.27189072]
["bitfinex","BTCUSD",1747853433659,0.70103366,107130.0,107120.0,0.25229072]
["bitfinex","BTCUSD",1747853433869,0.79506723,107130.0,107120.0,0.25229072]
["bitfinex","BTCUSD",1747853434080,0.70103366,107130.0,107120.0,0.25229072]
["bitfinex","BTCUSD",1747853434309,0.71036759,107130.0,107120.0,0.25229072]
["bitfinex","BTCUSD",1747853434533,0.6917,107130.0,107120.0,0.25229072]
["bitfinex","BTCUSD",1747853435188,0.001,107130.0,107120.0,0.34669773]
["bitfinex","BTCUSD",1747853435397,0.001,107130.0,107120.0,0.7807313]
["bitfinex","BTCUSD",1747853436265,0.001,107130.0,107120.0,0.70602429]
["bitfinex","BTCUSD",1747853436477,0.001,107130.0,107120.0,0.7807313]
["bitfinex","BTCUSD",1747853438410,0.001,107130.0,107120.0,0.70602429]
["bitfinex","BTCUSD",1747853438621,0.001,107130.0,107120.0,0.70202429]
["bitfinex","BTCUSD",1747853439043,0.002,107130.0,107120.0,1.12374385]
["bitfinex","BTCUSD",1747853439496,0.001,107130.0,107120.0,1.11874385]
["bitfinex","BTCUSD",1747853439756,0.001,107130.0,107120.0,1.14458575]
["bitfinex","BTCUSD",1747853439975,0.002,107130.0,107120.0,1.15058575]
["bitfinex","BTCUSD",1747853440396,0.002,107130.0,107120.0,1.33687475]
["bitfinex","BTCUSD",1747853441077,0.6907,107160.0,107150.0,0.2351513]
["bitfinex","BTCUSD",1747853441296,1.16599265,107190.0,107180.0,0.19593198]
["bitfinex","BTCUSD",1747853441502,0.50652218,107190.0,107180.0,0.21459156]
["bitfinex","BTCUSD",1747853441713,0.7017774,107190.0,107180.0,0.22392104]
["bitfinex","BTCUSD",1747853441924,0.89769101,107190.0,107180.0,0.2052619]
["bitfinex","BTCUSD",1747853442105,0.72043559,107190.0,107180.0,0.21459173]
["bitfinex","BTCUSD",1747853442368,0.91223186,107190.0,107180.0,0.19593198]
["bitfinex","BTCUSD",1747853442599,0.91271184,107190.0,107180.0,0.2052619]
["bitfinex","BTCUSD",1747853442816,0.70846944,107190.0,107180.0,0.23325096]
["bitfinex","BTCUSD",1747853443047,0.68459998,107190.0,107180.0,0.23325096]
["bitfinex","BTCUSD",1747853443279,0.68459998,107190.0,107180.0,0.25295096]
["bitfinex","BTCUSD",1747853443280,0.00147998,107190.0,107180.0,0.25295096]
["bitfinex","BTCUSD",1747853443508,0.00932948,107180.0,107170.0,0.20630382]
["bitfinex","BTCUSD",1747853443732,0.00933027,107170.0,107160.0,0.56396311]
["bitfinex","BTCUSD",1747853443964,0.20114282,107180.0,107150.0,0.30038779]
["bitfinex","BTCUSD",1747853444192,0.01866237,107160.0,107150.0,0.21465086]
["bitfinex","BTCUSD",1747853444414,0.00933114,107160.0,107150.0,0.22398322]
["bitfinex","BTCUSD",1747853444627,0.20528088,107170.0,107160.0,0.21463152]
["bitfinex","BTCUSD",1747853444814,0.01866098,107170.0,107160.0,0.21463152]
["bitfinex","BTCUSD",1747853445162,0.00933036,107170.0,107160.0,0.22396275]
["bitfinex","BTCUSD",1747853445381,0.03032549,107170.0,107160.0,0.22396275]
["bitfinex","BTCUSD",1747853445606,0.03965637,107170.0,107160.0,0.22396275]
["bitfinex","BTCUSD",1747853445838,0.22627575,107170.0,107160.0,0.20530021]
["bitfinex","BTCUSD",1747853446049,0.1866368,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1747853446249,0.01866272,107160.0,107150.0,0.21465112]
["bitfinex","BTCUSD",1747853446931,0.48102282,107180.0,107170.0,0.19595034]
["bitfinex","BTCUSD",1747853447169,0.59371597,107180.0,107170.0,0.21461184]
["bitfinex","BTCUSD",1747853447395,0.60304537,107180.0,107170.0,0.21461184]
["bitfinex","BTCUSD",1747853447607,0.27988,107180.0,107170.0,0.2239422]
["bitfinex","BTCUSD",1747853447823,0.00933036,107170.0,107160.0,0.20529952]
["bitfinex","BTCUSD",1747853448003,0.02266054,107170.0,107160.0,0.20529952]
["bitfinex","BTCUSD",1747853448197,0.04132186,107170.0,107160.0,0.20529952]
["bitfinex","BTCUSD",1747853448431,0.02799107,107170.0,107160.0,0.20529952]
["bitfinex","BTCUSD",1747853448871,0.03732186,107170.0,107160.0,0.20529952]
["bitfinex","BTCUSD",1747853449086,0.2962094,107180.0,107170.0,0.21461124]
["bitfinex","BTCUSD",1747853449296,0.51080086,107180.0,107170.0,0.21461141]
["bitfinex","BTCUSD",1747853449509,0.50147146,107180.0,107170.0,0.21461141]
["bitfinex","BTCUSD",1747853449938,0.00933036,107170.0,107160.0,0.23393022]
["bitfinex","BTCUSD",1747853450156,0.00933036,107170.0,107160.0,0.21463022]
["bitfinex","BTCUSD",1747853450376,0.01866054,107170.0,107160.0,0.21463022]
["bitfinex","BTCUSD",1747853450585,0.00933018,107170.0,107160.0,0.21563022]
["bitfinex","BTCUSD",1747853450817,0.00047998,107190.0,107170.0,0.38753036]
["bitfinex","BTCUSD",1747853451058,0.00047998,107190.0,107180.0,0.23612334]
["bitfinex","BTCUSD",1747853451301,0.00047998,107190.0,107180.0,0.23379121]
["bitfinex","BTCUSD",1747853451512,0.0093294,107180.0,107170.0,0.19595034]
["bitfinex","BTCUSD",1747853451726,0.48560256,107190.0,107180.0,0.2052619]
["bitfinex","BTCUSD",1747853451940,0.28035998,107190.0,107180.0,0.22392113]
["bitfinex","BTCUSD",1747853452372,0.28035998,107190.0,107180.0,0.22492113]
["bitfinex","BTCUSD",1747853452581,0.2990173,107190.0,107180.0,0.21559165]
["bitfinex","BTCUSD",1747853452792,0.28968851,107190.0,107180.0,0.22492122]
["bitfinex","BTCUSD",1747853453015,0.29901721,107190.0,107180.0,0.2332507]
["bitfinex","BTCUSD",1747853453228,0.31767505,107190.0,107180.0,0.22692131]
["bitfinex","BTCUSD",1747853453449,0.3578373,107190.0,107180.0,0.003]
["bitfinex","BTCUSD",1747853453672,0.65373931,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1747853453904,0.01865888,107180.0,107170.0,0.23326209]
["bitfinex","BTCUSD",1747853454109,0.60350602,107190.0,107180.0,0.21459164]
["bitfinex","BTCUSD",1747853454317,0.2990173,107190.0,107180.0,0.22392112]
["bitfinex","BTCUSD",1747853454533,0.00047998,107190.0,107180.0,0.22392112]
["bitfinex","BTCUSD",1747853454966,0.00980842,107190.0,107180.0,0.22392112]
["bitfinex","BTCUSD",1747853455477,0.00047998,107190.0,107180.0,0.33765469]
["bitfinex","BTCUSD",1747853455688,0.00047998,107190.0,107180.0,0.35745469]
["bitfinex","BTCUSD",1747853455898,0.00047998,107190.0,107180.0,0.36687173]
["bitfinex","BTCUSD",1747853456677,0.00047998,107190.0,107180.0,0.24462112]
["bitfinex","BTCUSD",1747853458703,0.00047998,107190.0,107180.0,0.78550718]
["bitfinex","BTCUSD",1747853459567,0.00047998,107190.0,107180.0,0.78450718]
["bitfinex","BTCUSD",1747853459974,0.00047998,107190.0,107180.0,0.80007417]
["bitfinex","BTCUSD",1747853460715,0.00047998,107190.0,107180.0,0.80407417]
["bitfinex","BTCUSD",1747853461162,0.00867682,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1747853461361,0.000144,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1747853461614,0.01879436,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1747853461790,0.21463533,107230.0,107220.0,0.2051855]
["bitfinex","BTCUSD",1747853461995,0.02812037,107230.0,107220.0,0.21451185]
["bitfinex","BTCUSD",1747853462192,0.02812028,107230.0,107220.0,0.19585897]
["bitfinex","BTCUSD",1747853462396,0.02912028,107230.0,107220.0,0.22383777]
["bitfinex","BTCUSD",1747853462624,0.0186521,107220.0,107210.0,0.20520377]
["bitfinex","BTCUSD",1747853462872,0.00932592,107220.0,107210.0,0.21453135]
["bitfinex","BTCUSD",1747853463072,0.00932592,107220.0,107210.0,0.22385822]
["bitfinex","BTCUSD",1747853463272,0.00932731,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1747853463446,0.2052424,107190.0,107180.0,0.09403357]
["bitfinex","BTCUSD",1747853463644,0.18658456,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1747853463851,0.00932896,107190.0,107180.0,0.20526207]
["bitfinex","BTCUSD",1747853464055,0.00932774,107200.0,107190.0,0.20522715]
["bitfinex","BTCUSD",1747853464255,0.03731132,107200.0,107190.0,0.20522715]
["bitfinex","BTCUSD",1747853464460,0.03731193,107200.0,107190.0,0.20522732]
["bitfinex","BTCUSD",1747853464659,0.04897409,107200.0,107190.0,0.20522732]
["bitfinex","BTCUSD",1747853464920,0.02798898,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1747853465095,0.00932888,107190.0,107180.0,0.19593189]
["bitfinex","BTCUSD",1747853465289,4.798e-05,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853465535,0.02803165,107200.0,107190.0,0.21457128]
["bitfinex","BTCUSD",1747853465820,0.30783139,107200.0,107190.0,0.22389989]
["bitfinex","BTCUSD",1747853466024,0.31715957,107200.0,107190.0,0.21457137]
["bitfinex","BTCUSD",1747853466257,0.29850338,107200.0,107190.0,0.21457137]
["bitfinex","BTCUSD",1747853466476,0.30783121,107200.0,107190.0,0.23422868]
["bitfinex","BTCUSD",1747853466699,4.798e-05,107200.0,107190.0,0.23422868]
["bitfinex","BTCUSD",1747853467960,4.798e-05,107200.0,107190.0,0.32826225]
["bitfinex","BTCUSD",1747853468174,4.798e-05,107200.0,107190.0,0.68726225]
["bitfinex","BTCUSD",1747853468380,4.798e-05,107200.0,107190.0,0.70616225]
["bitfinex","BTCUSD",1747853471135,4.798e-05,107200.0,107190.0,1.01180153]
["bitfinex","BTCUSD",1747853471349,4.798e-05,107200.0,107190.0,0.98596225]
["bitfinex","BTCUSD",1747853471762,4.798e-05,107200.0,107190.0,0.73200019]
["bitfinex","BTCUSD",1747853471969,4.798e-05,107200.0,107190.0,0.68626225]
["bitfinex","BTCUSD",1747853472176,4.798e-05,107200.0,107190.0,0.21757119]
["bitfinex","BTCUSD",1747853472376,4.798e-05,107200.0,107190.0,0.21957119]
["bitfinex","BTCUSD",1747853472794,0.0303652,107200.0,107190.0,0.21957119]
["bitfinex","BTCUSD",1747853473210,4.798e-05,107200.0,107190.0,0.21957119]
["bitfinex","BTCUSD",1747853473418,4.798e-05,107200.0,107190.0,0.21657119]
["bitfinex","BTCUSD",1747853473620,4.798e-05,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853473825,0.22392647,107200.0,107190.0,0.20824258]
["bitfinex","BTCUSD",1747853474034,0.03735931,107200.0,107190.0,0.20824258]
["bitfinex","BTCUSD",1747853474255,0.03969312,107200.0,107190.0,0.21757119]
["bitfinex","BTCUSD",1747853474463,0.24888485,107200.0,107190.0,0.20824258]
["bitfinex","BTCUSD",1747853474667,0.05998388,107200.0,107190.0,0.22689989]
["bitfinex","BTCUSD",1747853474876,0.06231769,107200.0,107190.0,0.22689989]
["bitfinex","BTCUSD",1747853475083,0.03969312,107200.0,107190.0,0.22389989]
["bitfinex","BTCUSD",1747853475289,0.22626028,107200.0,107190.0,0.21457128]
["bitfinex","BTCUSD",1747853475498,0.22626028,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747853475499,0.33184566,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1747853475704,0.33184566,107200.0,107190.0,0.19691378]
["bitfinex","BTCUSD",1747853475916,0.33184566,107200.0,107190.0,0.20624292]
["bitfinex","BTCUSD",1747853476129,0.01870356,107200.0,107190.0,0.22490076]
["bitfinex","BTCUSD",1747853476339,0.00937555,107200.0,107190.0,0.23322937]
["bitfinex","BTCUSD",1747853476547,0.01870329,107200.0,107190.0,0.23322937]
["bitfinex","BTCUSD",1747853476756,0.00104798,107200.0,107190.0,0.23322937]
["bitfinex","BTCUSD",1747853477111,0.00104798,107200.0,107190.0,0.25242937]
["bitfinex","BTCUSD",1747853477561,0.00204798,107200.0,107190.0,0.25242937]
["bitfinex","BTCUSD",1747853478031,0.00104798,107200.0,107190.0,0.25242937]
["bitfinex","BTCUSD",1747853478234,4.798e-05,107200.0,107190.0,0.70426294]
["bitfinex","BTCUSD",1747853478433,0.0086963,107220.0,107210.0,0.25153117]
["bitfinex","BTCUSD",1747853478653,0.0086963,107220.0,107210.0,0.70003175]
["bitfinex","BTCUSD",1747853478846,0.00874428,107220.0,107210.0,0.70003175]
["bitfinex","BTCUSD",1747853479271,4.798e-05,107220.0,107210.0,0.70003175]
["bitfinex","BTCUSD",1747853480333,4.798e-05,107220.0,107210.0,0.72587129]
["bitfinex","BTCUSD",1747853480548,4.798e-05,107220.0,107210.0,0.70003175]
["bitfinex","BTCUSD",1747853480760,4.798e-05,107220.0,107210.0,1.06586576]
["bitfinex","BTCUSD",1747853481185,0.03280213,107230.0,107220.0,0.25011116]
["bitfinex","BTCUSD",1747853481386,0.0504453,107250.0,107240.0,0.59007116]
["bitfinex","BTCUSD",1747853481669,0.05049329,107250.0,107240.0,0.68410473]
["bitfinex","BTCUSD",1747853482080,0.04179491,107250.0,107240.0,0.68410473]
["bitfinex","BTCUSD",1747853482723,4.799e-05,107250.0,107240.0,0.68410473]
["bitfinex","BTCUSD",1747853482935,4.799e-05,107250.0,107240.0,0.68810473]
["bitfinex","BTCUSD",1747853483725,4.799e-05,107250.0,107240.0,0.69110473]
["bitfinex","BTCUSD",1747853484342,4.799e-05,107250.0,107240.0,0.68775574]
["bitfinex","BTCUSD",1747853484747,4.799e-05,107250.0,107240.0,0.70575574]
["bitfinex","BTCUSD",1747853485366,4.799e-05,107250.0,107240.0,0.68775574]
["bitfinex","BTCUSD",1747853485534,4.799e-05,107250.0,107240.0,0.56147116]
["bitfinex","BTCUSD",1747853486321,0.002,107270.0,107260.0,0.55443117]
["bitfinex","BTCUSD",1747853486524,0.002,107270.0,107260.0,0.66516474]
["bitfinex","BTCUSD",1747853486740,0.002,107270.0,107260.0,0.64846474]
["bitfinex","BTCUSD",1747853486943,0.002,107270.0,107260.0,0.55443117]
["bitfinex","BTCUSD",1747853487648,0.002,107270.0,107260.0,0.55543117]
["bitfinex","BTCUSD",1747853487858,0.002,107270.0,107260.0,0.64946474]
["bitfinex","BTCUSD",1747853488071,0.002,107270.0,107260.0,0.66726474]
["bitfinex","BTCUSD",1747853488256,0.002,107270.0,107260.0,0.75897175]
["bitfinex","BTCUSD",1747853489155,0.002,107270.0,107260.0,0.68326474]
["bitfinex","BTCUSD",1747853489767,0.002,107270.0,107260.0,1.08326474]
["bitfinex","BTCUSD",1747853489970,0.002,107270.0,107260.0,1.15797175]
["bitfinex","BTCUSD",1747853490176,0.002,107270.0,107260.0,1.15997175]
["bitfinex","BTCUSD",1747853490379,0.00864929,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1747853490593,0.02776576,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1747853491011,0.03708412,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1747853491210,0.0277661,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1747853491621,0.22346064,107310.0,107300.0,0.20503216]
["bitfinex","BTCUSD",1747853491823,0.0287661,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1747853492184,0.01944758,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1747853492532,0.01012948,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1747853492821,0.02876594,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1747853493068,0.02876576,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1747853493308,0.02211647,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1747853493712,0.04075353,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1747853493926,0.24766386,107310.0,107300.0,0.20503225]
["bitfinex","BTCUSD",1747853494122,0.24533066,107310.0,107300.0,0.21435156]
["bitfinex","BTCUSD",1747853494291,0.23601222,107310.0,107300.0,0.21435156]
["bitfinex","BTCUSD",1747853494703,0.2266936,107310.0,107300.0,0.20503234]
["bitfinex","BTCUSD",1747853494907,0.23532198,107310.0,107300.0,0.20183412]
["bitfinex","BTCUSD",1747853495319,0.23532198,107310.0,107300.0,0.19251498]
["bitfinex","BTCUSD",1747853495535,0.2050511,107290.0,107280.0,0.19574943]
["bitfinex","BTCUSD",1747853495740,0.00932157,107270.0,107260.0,0.27981547]
["bitfinex","BTCUSD",1747853495894,0.20508933,107270.0,107260.0,0.26116981]
["bitfinex","BTCUSD",1747853496082,0.20508933,107270.0,107260.0,0.27049286]
["bitfinex","BTCUSD",1747853496290,0.01864392,107270.0,107260.0,0.28913818]
["bitfinex","BTCUSD",1747853496492,0.02796541,107270.0,107260.0,0.28913818]
["bitfinex","BTCUSD",1747853496696,0.02097721,107270.0,107260.0,0.29846088]
["bitfinex","BTCUSD",1747853497104,0.03029922,107270.0,107260.0,0.29846088]
["bitfinex","BTCUSD",1747853497307,0.2260669,107270.0,107260.0,0.29113835]
["bitfinex","BTCUSD",1747853497512,0.0372875,107270.0,107260.0,0.30046088]
["bitfinex","BTCUSD",1747853497712,0.03029922,107270.0,107260.0,0.30046088]
["bitfinex","BTCUSD",1747853497915,0.22606645,107270.0,107260.0,0.29113835]
["bitfinex","BTCUSD",1747853498135,0.27907963,107270.0,107260.0,0.006]
["bitfinex","BTCUSD",1747853498359,0.8794732,107270.0,107260.0,0.006]
["bitfinex","BTCUSD",1747853498784,0.02682838,107270.0,107260.0,0.22043117]
["bitfinex","BTCUSD",1747853498992,0.02682838,107270.0,107260.0,0.21643117]
["bitfinex","BTCUSD",1747853498993,0.78707004,107270.0,107260.0,0.21643117]
["bitfinex","BTCUSD",1747853499413,0.80571396,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1747853499615,1.00148155,107270.0,107260.0,0.20910864]
["bitfinex","BTCUSD",1747853499891,0.80571396,107270.0,107260.0,0.21843117]
["bitfinex","BTCUSD",1747853500094,0.79708558,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1747853500331,1.08976461,107270.0,107260.0,0.004]
["bitfinex","BTCUSD",1747853500617,1.20189818,107270.0,107260.0,0.004]
["bitfinex","BTCUSD",1747853500828,0.59536843,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747853501030,1.65119711,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747853501245,1.46555557,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747853501828,1.18599557,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747853502032,2.23479068,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747853502258,2.24343874,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747853502459,2.25343874,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747853502657,0.23784497,107210.0,107200.0,0.07470701]
["bitfinex","BTCUSD",1747853502879,1.16053781,107210.0,107200.0,0.074755]
["bitfinex","BTCUSD",1747853503211,0.80231469,107210.0,107200.0,0.28930618]
["bitfinex","BTCUSD",1747853503418,0.7784467,107210.0,107200.0,0.28930618]
["bitfinex","BTCUSD",1747853503627,0.78777357,107210.0,107200.0,0.28930618]
["bitfinex","BTCUSD",1747853503843,0.23628565,107230.0,107220.0,0.19585897]
["bitfinex","BTCUSD",1747853503844,0.04452548,107230.0,107220.0,0.19585897]
["bitfinex","BTCUSD",1747853504047,0.32207678,107230.0,107220.0,0.22383768]
["bitfinex","BTCUSD",1747853504254,0.27956,107230.0,107220.0,0.29854469]
["bitfinex","BTCUSD",1747853504433,0.30753593,107230.0,107220.0,0.29854469]
["bitfinex","BTCUSD",1747853504653,0.02797584,107230.0,107220.0,0.29854469]
["bitfinex","BTCUSD",1747853504857,0.03730141,107230.0,107220.0,0.29854469]
["bitfinex","BTCUSD",1747853505068,0.02965036,107230.0,107220.0,0.30254469]
["bitfinex","BTCUSD",1747853505263,0.03632513,107230.0,107220.0,0.30254469]
["bitfinex","BTCUSD",1747853505401,0.03632513,107230.0,107220.0,0.29887244]
["bitfinex","BTCUSD",1747853505624,0.027,107230.0,107220.0,0.29887244]
["bitfinex","BTCUSD",1747853505829,0.03632513,107230.0,107220.0,0.29887244]
["bitfinex","BTCUSD",1747853506668,0.2380405,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1747853507031,0.54444669,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1747853507518,0.52844669,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1747853507715,0.53944669,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1747853509369,1.34238026,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1747853509582,2.20576894,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1747853509928,2.26609383,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1747853510080,1.90789383,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1747853510285,0.83992513,107230.0,107220.0,0.28189233]
["bitfinex","BTCUSD",1747853510486,0.74067576,107230.0,107220.0,0.30054451]
["bitfinex","BTCUSD",1747853510697,1.21615629,107230.0,107220.0,0.29121851]
["bitfinex","BTCUSD",1747853511231,0.99234,107230.0,107220.0,0.30054451]
["bitfinex","BTCUSD",1747853511534,0.022,107230.0,107220.0,0.33564451]
["bitfinex","BTCUSD",1747853511873,0.022,107230.0,107220.0,0.31814451]
["bitfinex","BTCUSD",1747853512120,0.03132496,107230.0,107220.0,0.31814451]
["bitfinex","BTCUSD",1747853512322,0.03132496,107230.0,107220.0,0.76997808]
["bitfinex","BTCUSD",1747853512323,0.022,107230.0,107220.0,0.76997808]
["bitfinex","BTCUSD",1747853513108,0.011,107230.0,107220.0,0.75117808]
["bitfinex","BTCUSD",1747853513543,0.22379532,107240.0,107230.0,0.19584062]
["bitfinex","BTCUSD",1747853513744,0.06060866,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1747853513937,0.08159161,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1747853515082,0.00932496,107230.0,107220.0,0.54718428]
["bitfinex","BTCUSD",1747853515956,0.00932496,107230.0,107220.0,0.54818428]
["bitfinex","BTCUSD",1747853516233,0.00932496,107230.0,107220.0,0.54618428]
["bitfinex","BTCUSD",1747853516482,0.21449089,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1747853516719,0.21559522,107230.0,107220.0,0.21551141]
["bitfinex","BTCUSD",1747853516937,0.21559522,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1747853516938,0.31484433,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1747853517154,0.18653236,107220.0,107210.0,0.20520413]
["bitfinex","BTCUSD",1747853517424,0.20518506,107220.0,107210.0,0.21453109]
["bitfinex","BTCUSD",1747853517671,0.21041783,107210.0,107200.0,4.799e-05]
["bitfinex","BTCUSD",1747853517899,0.41873778,107210.0,107200.0,4.799e-05]
["bitfinex","BTCUSD",1747853518167,1.10109289,107210.0,107200.0,4.799e-05]
["bitfinex","BTCUSD",1747853519092,0.7425314,107210.0,107200.0,4.799e-05]
["bitfinex","BTCUSD",1747853519310,0.73465888,107210.0,107200.0,0.00937634]
["bitfinex","BTCUSD",1747853519547,0.70713166,107210.0,107200.0,4.799e-05]
["bitfinex","BTCUSD",1747853519755,1.46305166,107210.0,107200.0,4.799e-05]
["bitfinex","BTCUSD",1747853520385,1.46405166,107210.0,107200.0,4.799e-05]
["bitfinex","BTCUSD",1747853520588,1.46405166,107210.0,107200.0,0.18661515]
["bitfinex","BTCUSD",1747853520589,1.55808523,107210.0,107200.0,0.18661515]
["bitfinex","BTCUSD",1747853520822,1.18346772,107210.0,107200.0,0.27997844]
["bitfinex","BTCUSD",1747853521030,1.47337854,107210.0,107200.0,4.799e-05]
["bitfinex","BTCUSD",1747853521241,1.49087854,107210.0,107200.0,4.799e-05]
["bitfinex","BTCUSD",1747853521875,1.47337854,107210.0,107200.0,4.799e-05]
["bitfinex","BTCUSD",1747853522098,1.46405149,107210.0,107200.0,4.799e-05]
["bitfinex","BTCUSD",1747853522339,1.47337854,107210.0,107200.0,0.20527143]
["bitfinex","BTCUSD",1747853522582,0.70301401,107210.0,107200.0,0.28930618]
["bitfinex","BTCUSD",1747853522820,0.80637489,107210.0,107200.0,0.28930618]
["bitfinex","BTCUSD",1747853523054,0.50804044,107210.0,107200.0,0.28921905]
["bitfinex","BTCUSD",1747853523303,0.71324552,107210.0,107200.0,0.2705633]
["bitfinex","BTCUSD",1747853523514,0.21457075,107190.0,107180.0,0.07470701]
["bitfinex","BTCUSD",1747853523731,1.20326435,107190.0,107180.0,0.26135696]
["bitfinex","BTCUSD",1747853523940,1.18087446,107190.0,107180.0,0.07475499]
["bitfinex","BTCUSD",1747853524152,1.27490803,107190.0,107180.0,0.07475499]
["bitfinex","BTCUSD",1747853524401,1.26036718,107190.0,107180.0,0.08408508]
["bitfinex","BTCUSD",1747853524658,0.98907705,107190.0,107180.0,0.29867629]
["bitfinex","BTCUSD",1747853524883,0.97042,107190.0,107180.0,0.29867629]
["bitfinex","BTCUSD",1747853525550,0.97042,107190.0,107180.0,0.31937629]
["bitfinex","BTCUSD",1747853525772,0.6907,107190.0,107180.0,0.31937629]
["bitfinex","BTCUSD",1747853526186,0.6907,107190.0,107180.0,0.33777629]
["bitfinex","BTCUSD",1747853527407,0.32639907,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853527707,0.42043264,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853527945,0.42043325,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853528149,0.41110507,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853528588,0.02798576,107190.0,107180.0,0.1999797]
["bitfinex","BTCUSD",1747853528804,0.27976,107200.0,107190.0,0.22390005]
["bitfinex","BTCUSD",1747853529018,1.57802714,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1747853529234,2.07231839,107210.0,107200.0,0.21455136]
["bitfinex","BTCUSD",1747853529442,1.86711366,107210.0,107200.0,0.2238791]
["bitfinex","BTCUSD",1747853529626,2.07231796,107210.0,107200.0,0.2238791]
["bitfinex","BTCUSD",1747853530068,2.16365349,107210.0,107200.0,0.19589543]
["bitfinex","BTCUSD",1747853530280,0.21455118,107200.0,107190.0,0.20524249]
["bitfinex","BTCUSD",1747853530706,0.22387953,107200.0,107190.0,0.21457128]
["bitfinex","BTCUSD",1747853531015,0.02798402,107200.0,107190.0,0.23322859]
["bitfinex","BTCUSD",1747853531236,0.01865575,107200.0,107190.0,0.23322859]
["bitfinex","BTCUSD",1747853531441,0.02798367,107200.0,107190.0,0.2145704]
["bitfinex","BTCUSD",1747853532288,0.00932853,107190.0,107180.0,0.21663919]
["bitfinex","BTCUSD",1747853532498,2.06260904,107210.0,107200.0,0.20522343]
["bitfinex","BTCUSD",1747853532700,1.85715837,107210.0,107200.0,0.223879]
["bitfinex","BTCUSD",1747853532912,1.10207837,107210.0,107200.0,0.223879]
["bitfinex","BTCUSD",1747853533134,0.6907,107210.0,107200.0,0.76741958]
["bitfinex","BTCUSD",1747853533314,0.71114456,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1747853533555,1.46442827,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1747853533760,1.5771108,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1747853533973,1.76297916,107240.0,107230.0,0.19584062]
["bitfinex","BTCUSD",1747853534186,0.00932592,107220.0,107210.0,0.52651938]
["bitfinex","BTCUSD",1747853534395,0.00932592,107220.0,107200.0,0.30675819]
["bitfinex","BTCUSD",1747853534396,0.01865366,107210.0,107200.0,0.30675819]
["bitfinex","BTCUSD",1747853534604,0.02798088,107210.0,107200.0,0.28930617]
["bitfinex","BTCUSD",1747853534785,0.01865418,107210.0,107200.0,0.20527132]
["bitfinex","BTCUSD",1747853535048,0.29923803,107210.0,107200.0,4.798e-05]
["bitfinex","BTCUSD",1747853535257,1.46525803,107210.0,107200.0,4.798e-05]
["bitfinex","BTCUSD",1747853535464,1.48275803,107210.0,107200.0,4.798e-05]
["bitfinex","BTCUSD",1747853535876,1.4914523,107210.0,107200.0,4.798e-05]
["bitfinex","BTCUSD",1747853536078,1.58548587,107210.0,107200.0,4.798e-05]
["bitfinex","BTCUSD",1747853536362,1.56798587,107210.0,107200.0,4.798e-05]
["bitfinex","BTCUSD",1747853536798,1.56798587,107210.0,107200.0,0.21459941]
["bitfinex","BTCUSD",1747853537009,1.37991873,107210.0,107200.0,0.21459941]
["bitfinex","BTCUSD",1747853537241,1.37991873,107210.0,107200.0,0.2145995]
["bitfinex","BTCUSD",1747853537462,1.37991873,107210.0,107200.0,0.20527158]
["bitfinex","BTCUSD",1747853537677,0.69939427,107210.0,107200.0,0.22392733]
["bitfinex","BTCUSD",1747853537889,0.97046,107210.0,107200.0,0.22392733]
["bitfinex","BTCUSD",1747853538095,0.6917,107210.0,107200.0,0.29863434]
["bitfinex","BTCUSD",1747853538311,0.97146,107210.0,107200.0,0.29863434]
["bitfinex","BTCUSD",1747853538596,0.99011401,107210.0,107200.0,0.29863434]
["bitfinex","BTCUSD",1747853538807,1.0934748,107210.0,107200.0,0.23325525]
["bitfinex","BTCUSD",1747853539048,1.06549357,107210.0,107200.0,0.23325525]
["bitfinex","BTCUSD",1747853539723,1.07482027,107210.0,107200.0,0.23325525]
["bitfinex","BTCUSD",1747853539933,0.99011357,107210.0,107200.0,0.23325525]
["bitfinex","BTCUSD",1747853540146,1.00876793,107210.0,107200.0,0.23325525]
["bitfinex","BTCUSD",1747853540568,0.9807867,107210.0,107200.0,0.23325525]
["bitfinex","BTCUSD",1747853540774,0.99011357,107210.0,107200.0,0.23325525]
["bitfinex","BTCUSD",1747853540990,0.9807867,107210.0,107200.0,0.23325525]
["bitfinex","BTCUSD",1747853541198,0.99944088,107210.0,107200.0,0.23325525]
["bitfinex","BTCUSD",1747853541404,0.99011384,107210.0,107200.0,0.23325525]
["bitfinex","BTCUSD",1747853541620,0.99944115,107210.0,107200.0,0.23325525]
["bitfinex","BTCUSD",1747853541836,0.99944115,107210.0,107200.0,0.21459959]
["bitfinex","BTCUSD",1747853541837,1.28935196,107210.0,107200.0,0.21459959]
["bitfinex","BTCUSD",1747853542055,1.36473169,107210.0,107200.0,4.798e-05]
["bitfinex","BTCUSD",1747853542289,1.43888169,107210.0,107200.0,4.798e-05]
["bitfinex","BTCUSD",1747853542504,1.38283169,107210.0,107200.0,4.798e-05]
["bitfinex","BTCUSD",1747853542714,1.39153203,107210.0,107200.0,4.798e-05]
["bitfinex","BTCUSD",1747853543789,1.11177203,107210.0,107200.0,4.798e-05]
["bitfinex","BTCUSD",1747853543929,1.39153203,107210.0,107200.0,4.798e-05]
["bitfinex","BTCUSD",1747853545158,1.40923203,107210.0,107200.0,4.798e-05]
["bitfinex","BTCUSD",1747853545374,0.71853203,107210.0,107200.0,4.798e-05]
["bitfinex","BTCUSD",1747853545581,0.58869846,107210.0,107200.0,0.18661514]
["bitfinex","BTCUSD",1747853545995,0.58869846,107210.0,107200.0,4.798e-05]
["bitfinex","BTCUSD",1747853546291,0.41147506,107210.0,107200.0,0.22392715]
["bitfinex","BTCUSD",1747853546499,0.60735291,107210.0,107200.0,0.20527158]
["bitfinex","BTCUSD",1747853546698,0.59802586,107210.0,107200.0,0.20527158]
["bitfinex","BTCUSD",1747853546903,0.59802586,107210.0,107200.0,0.2145995]
["bitfinex","BTCUSD",1747853547109,0.50399229,107210.0,107200.0,0.20518404]
["bitfinex","BTCUSD",1747853547306,0.49466498,107210.0,107200.0,0.20518404]
["bitfinex","BTCUSD",1747853547758,0.49466498,107210.0,107190.0,0.27061998]
["bitfinex","BTCUSD",1747853547759,0.20522308,107200.0,107190.0,0.18658444]
["bitfinex","BTCUSD",1747853547974,0.21455135,107200.0,107190.0,0.2145715]
["bitfinex","BTCUSD",1747853548170,0.21455135,107200.0,107190.0,0.20524262]
["bitfinex","BTCUSD",1747853548372,0.21457144,107190.0,107180.0,0.21459164]
["bitfinex","BTCUSD",1747853548634,0.31707568,107190.0,107180.0,0.28934645]
["bitfinex","BTCUSD",1747853548834,0.31707568,107190.0,107180.0,0.29867593]
["bitfinex","BTCUSD",1747853549108,0.29841705,107190.0,107180.0,0.29867593]
["bitfinex","BTCUSD",1747853549272,0.32640359,107190.0,107180.0,0.29867593]
["bitfinex","BTCUSD",1747853549868,0.29841705,107190.0,107180.0,0.30167593]
["bitfinex","BTCUSD",1747853550063,0.28908844,107190.0,107180.0,0.30167593]
["bitfinex","BTCUSD",1747853550295,0.27976,107190.0,107180.0,0.32117593]
["bitfinex","BTCUSD",1747853550570,0.28908844,107190.0,107180.0,0.32117593]
["bitfinex","BTCUSD",1747853550744,0.33510037,107200.0,107190.0,0.21457144]
["bitfinex","BTCUSD",1747853550956,0.56281418,107200.0,107190.0,0.19591378]
["bitfinex","BTCUSD",1747853551164,0.55348635,107200.0,107190.0,0.20524292]
["bitfinex","BTCUSD",1747853551375,0.54415826,107200.0,107190.0,0.20524292]
["bitfinex","BTCUSD",1747853551571,0.01865784,107190.0,107180.0,0.20730918]
["bitfinex","BTCUSD",1747853551779,1.05761919,107200.0,107190.0,0.20524258]
["bitfinex","BTCUSD",1747853551987,1.20303935,107200.0,107190.0,0.20524258]
["bitfinex","BTCUSD",1747853552190,1.19371169,107200.0,107190.0,0.20524258]
["bitfinex","BTCUSD",1747853552404,0.00932861,107190.0,107180.0,0.20730918]
["bitfinex","BTCUSD",1747853552615,0.01865775,107190.0,107180.0,0.20530918]
["bitfinex","BTCUSD",1747853552831,0.21457136,107190.0,107180.0,0.20530971]
["bitfinex","BTCUSD",1747853553042,0.13134925,107190.0,107180.0,0.22396876]
["bitfinex","BTCUSD",1747853553468,0.03731568,107190.0,107180.0,0.21463928]
["bitfinex","BTCUSD",1747853553706,0.0355,107180.0,107150.0,0.01477065]
["bitfinex","BTCUSD",1747853553924,0.1959682,107160.0,107150.0,0.01477065]
["bitfinex","BTCUSD",1747853554567,0.18667164,107140.0,107130.0,0.34]
["bitfinex","BTCUSD",1747853554774,0.28909323,107140.0,107130.0,0.20535726]
["bitfinex","BTCUSD",1747853554997,0.29842602,107140.0,107130.0,0.55469136]
["bitfinex","BTCUSD",1747853555209,0.51309796,107140.0,107130.0,0.2146917]
["bitfinex","BTCUSD",1747853555420,0.49443194,107140.0,107130.0,0.20535769]
["bitfinex","BTCUSD",1747853555631,0.49443194,107140.0,107130.0,0.2146917]
["bitfinex","BTCUSD",1747853555856,0.49443194,107140.0,107130.0,0.22402554]
["bitfinex","BTCUSD",1747853555857,0.27976,107140.0,107130.0,0.22402554]
["bitfinex","BTCUSD",1747853556068,4.789e-05,107140.0,107130.0,0.73119723]
["bitfinex","BTCUSD",1747853556540,4.789e-05,107140.0,107130.0,1.03079723]
["bitfinex","BTCUSD",1747853556748,4.789e-05,107140.0,107130.0,1.05778478]
["bitfinex","BTCUSD",1747853556961,4.789e-05,107140.0,107130.0,1.07232563]
["bitfinex","BTCUSD",1747853557179,4.789e-05,107140.0,107130.0,1.29123563]
["bitfinex","BTCUSD",1747853557396,4.789e-05,107140.0,107130.0,1.18014563]
["bitfinex","BTCUSD",1747853557653,0.89451757,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853557654,0.70002827,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853557864,0.79270402,107200.0,107190.0,0.21457128]
["bitfinex","BTCUSD",1747853558074,0.78342359,107200.0,107190.0,0.22389989]
["bitfinex","BTCUSD",1747853558305,0.79275168,107200.0,107190.0,0.22389989]
["bitfinex","BTCUSD",1747853558517,0.86697467,107200.0,107190.0,0.22389989]
["bitfinex","BTCUSD",1747853558727,0.08359909,107200.0,107190.0,0.22389989]
["bitfinex","BTCUSD",1747853558958,0.37272683,107200.0,107190.0,0.22389989]
["bitfinex","BTCUSD",1747853559163,0.37472683,107200.0,107190.0,0.22389989]
["bitfinex","BTCUSD",1747853559374,0.37572683,107200.0,107190.0,0.22389989]
["bitfinex","BTCUSD",1747853559585,0.08659909,107200.0,107190.0,0.22389989]
["bitfinex","BTCUSD",1747853559798,0.11358224,107200.0,107190.0,0.22389989]
["bitfinex","BTCUSD",1747853560012,0.08359909,107200.0,107190.0,0.22389989]
["bitfinex","BTCUSD",1747853560233,0.08359909,107200.0,107190.0,0.59899989]
["bitfinex","BTCUSD",1747853560449,0.08359909,107200.0,107190.0,1.04754047]
["bitfinex","BTCUSD",1747853560882,4.801e-05,107200.0,107190.0,1.04754047]
["bitfinex","BTCUSD",1747853561990,4.801e-05,107200.0,107190.0,1.04954047]
["bitfinex","BTCUSD",1747853562169,4.801e-05,107200.0,107190.0,1.05054047]
["bitfinex","BTCUSD",1747853562828,4.801e-05,107200.0,107190.0,0.77074047]
["bitfinex","BTCUSD",1747853563040,4.801e-05,107200.0,107190.0,0.58399989]
["bitfinex","BTCUSD",1747853563678,4.801e-05,107200.0,107190.0,0.69493346]
["bitfinex","BTCUSD",1747853564118,4.801e-05,107200.0,107190.0,0.58399989]
["bitfinex","BTCUSD",1747853564327,0.01870341,107200.0,107190.0,0.56689989]
["bitfinex","BTCUSD",1747853564534,0.22999626,107200.0,107190.0,0.003]
["bitfinex","BTCUSD",1747853564749,0.32169602,107200.0,107190.0,0.003]
["bitfinex","BTCUSD",1747853564957,0.33889602,107200.0,107190.0,0.003]
["bitfinex","BTCUSD",1747853565383,0.19591361,107190.0,107180.0,0.20526082]
["bitfinex","BTCUSD",1747853565590,0.20526173,107180.0,107170.0,0.54525159]
["bitfinex","BTCUSD",1747853565800,0.01865879,107180.0,107170.0,0.55458195]
["bitfinex","BTCUSD",1747853566014,0.02798836,107180.0,107170.0,0.55458195]
["bitfinex","BTCUSD",1747853566212,0.03731802,107180.0,107170.0,0.21458195]
["bitfinex","BTCUSD",1747853566421,0.03731802,107180.0,107170.0,0.55458195]
["bitfinex","BTCUSD",1747853566621,0.28877761,107180.0,107170.0,0.20525211]
["bitfinex","BTCUSD",1747853566832,0.02798906,107180.0,107170.0,0.22391327]
["bitfinex","BTCUSD",1747853567039,0.01865923,107180.0,107170.0,0.22391327]
["bitfinex","BTCUSD",1747853567254,0.32023974,107200.0,107190.0,0.21457101]
["bitfinex","BTCUSD",1747853567255,0.00937567,107200.0,107190.0,0.21457101]
["bitfinex","BTCUSD",1747853567475,0.27980801,107200.0,107190.0,0.21457101]
["bitfinex","BTCUSD",1747853567685,4.801e-05,107200.0,107190.0,0.23217101]
["bitfinex","BTCUSD",1747853567903,4.801e-05,107200.0,107190.0,0.40091159]
["bitfinex","BTCUSD",1747853568115,4.801e-05,107200.0,107190.0,0.75701159]
["bitfinex","BTCUSD",1747853570703,0.01865784,107190.0,107170.0,0.20419045]
["bitfinex","BTCUSD",1747853570905,0.01865784,107190.0,107170.0,0.21461148]
["bitfinex","BTCUSD",1747853570906,0.02099269,107180.0,107170.0,0.21461148]
["bitfinex","BTCUSD",1747853571114,0.02798871,107180.0,107170.0,0.22394184]
["bitfinex","BTCUSD",1747853571318,0.03731863,107180.0,107170.0,0.22394184]
["bitfinex","BTCUSD",1747853572009,0.21692554,107180.0,107170.0,0.20095034]
["bitfinex","BTCUSD",1747853572158,0.54059338,107180.0,107170.0,0.005]
["bitfinex","BTCUSD",1747853572361,0.54059338,107180.0,107170.0,0.21861184]
["bitfinex","BTCUSD",1747853572539,0.54059338,107180.0,107170.0,0.21861192]
["bitfinex","BTCUSD",1747853572739,0.54059338,107180.0,107170.0,0.22161192]
["bitfinex","BTCUSD",1747853572952,0.53126346,107180.0,107170.0,0.20295034]
["bitfinex","BTCUSD",1747853573199,0.47569198,107180.0,107170.0,0.21228122]
["bitfinex","BTCUSD",1747853573511,0.27976,107180.0,107170.0,0.21228122]
["bitfinex","BTCUSD",1747853573740,0.27976,107180.0,107170.0,0.65944921]
["bitfinex","BTCUSD",1747853573952,0.6907,107190.0,107180.0,0.57239121]
["bitfinex","BTCUSD",1747853574178,0.6907,107190.0,107180.0,0.58869121]
["bitfinex","BTCUSD",1747853574393,4.801e-05,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853574610,4.801e-05,107200.0,107190.0,0.23137119]
["bitfinex","BTCUSD",1747853574821,0.00937558,107200.0,107190.0,0.23137119]
["bitfinex","BTCUSD",1747853575915,0.00937558,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853576125,0.0093287,107190.0,107180.0,0.5452612]
["bitfinex","BTCUSD",1747853576312,0.21457144,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1747853576553,0.05887632,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1747853577040,0.06820537,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1747853577423,0.06820468,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1747853577885,0.07753373,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1747853578121,0.00932844,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1747853578332,0.02798576,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1747853578779,0.03731472,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1747853579002,0.02798576,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1747853579410,0.01865697,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1747853579596,0.05877458,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1747853580302,0.06810363,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1747853580527,0.20524249,107190.0,107170.0,1.10701983]
["bitfinex","BTCUSD",1747853580751,0.21457163,107190.0,107180.0,0.21459146]
["bitfinex","BTCUSD",1747853580961,0.22390085,107190.0,107180.0,0.21459146]
["bitfinex","BTCUSD",1747853581169,0.19594352,107200.0,107190.0,0.2052424]
["bitfinex","BTCUSD",1747853581372,0.99000518,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1747853581586,0.69074801,107200.0,107190.0,0.1959137]
["bitfinex","BTCUSD",1747853581791,0.69074801,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853582037,0.69074801,107200.0,107190.0,0.23057119]
["bitfinex","BTCUSD",1747853582244,0.71140341,107200.0,107190.0,0.23057119]
["bitfinex","BTCUSD",1747853582649,0.81476499,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853582855,0.80543698,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853583265,0.71140341,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853583468,0.71040341,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853583687,0.00104801,107200.0,107190.0,0.73961177]
["bitfinex","BTCUSD",1747853583896,4.801e-05,107200.0,107190.0,0.75581177]
["bitfinex","BTCUSD",1747853584117,4.801e-05,107200.0,107190.0,0.57087119]
["bitfinex","BTCUSD",1747853585230,4.801e-05,107200.0,107190.0,0.97087119]
["bitfinex","BTCUSD",1747853585572,4.801e-05,107200.0,107190.0,0.95457119]
["bitfinex","BTCUSD",1747853586422,4.801e-05,107200.0,107190.0,0.97177119]
["bitfinex","BTCUSD",1747853587239,4.801e-05,107200.0,107190.0,1.08190476]
["bitfinex","BTCUSD",1747853589376,4.801e-05,107200.0,107190.0,1.09644561]
["bitfinex","BTCUSD",1747853590230,4.801e-05,107200.0,107190.0,1.08190476]
["bitfinex","BTCUSD",1747853590433,4.801e-05,107200.0,107190.0,1.36366476]
["bitfinex","BTCUSD",1747853590657,4.801e-05,107200.0,107190.0,1.36666476]
["bitfinex","BTCUSD",1747853590875,4.801e-05,107200.0,107190.0,1.35056476]
["bitfinex","BTCUSD",1747853591325,4.801e-05,107200.0,107190.0,1.36806476]
["bitfinex","BTCUSD",1747853591984,4.801e-05,107200.0,107190.0,1.3822098]
["bitfinex","BTCUSD",1747853593171,0.00937558,107200.0,107190.0,0.29494727]
["bitfinex","BTCUSD",1747853593396,0.22247127,107200.0,107190.0,0.005]
["bitfinex","BTCUSD",1747853593597,0.42663841,107200.0,107190.0,0.005]
["bitfinex","BTCUSD",1747853593798,0.44117926,107200.0,107190.0,0.005]
["bitfinex","BTCUSD",1747853594000,0.42663841,107200.0,107190.0,0.005]
["bitfinex","BTCUSD",1747853594201,0.24007125,107200.0,107190.0,0.19158456]
["bitfinex","BTCUSD",1747853594539,0.00937584,107200.0,107190.0,0.21957119]
["bitfinex","BTCUSD",1747853594748,0.02803194,107200.0,107190.0,0.21757119]
["bitfinex","BTCUSD",1747853594949,0.03735951,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853595141,0.04668778,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853595349,0.02803133,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853595552,0.01870376,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853595772,0.02803194,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747853595977,0.02803194,107200.0,107180.0,0.19593139]
["bitfinex","BTCUSD",1747853595978,0.0279861,107190.0,107180.0,0.19593139]
["bitfinex","BTCUSD",1747853596183,0.22389971,107190.0,107180.0,0.2052614]
["bitfinex","BTCUSD",1747853596389,0.03731515,107190.0,107180.0,0.21459088]
["bitfinex","BTCUSD",1747853596797,0.03731515,107190.0,107180.0,0.2052614]
["bitfinex","BTCUSD",1747853596798,0.22389971,107190.0,107180.0,0.2052614]
["bitfinex","BTCUSD",1747853597004,0.03731515,107190.0,107180.0,0.21459088]
["bitfinex","BTCUSD",1747853597211,0.03964896,107190.0,107180.0,0.21659088]
["bitfinex","BTCUSD",1747853597411,0.23556266,107190.0,107180.0,0.21659088]
["bitfinex","BTCUSD",1747853597614,0.04664429,107190.0,107180.0,0.21759088]
["bitfinex","BTCUSD",1747853597818,0.23556344,107190.0,107180.0,0.21759088]
["bitfinex","BTCUSD",1747853598034,0.04664507,107190.0,107180.0,0.21759088]
["bitfinex","BTCUSD",1747853598234,0.04897888,107190.0,107180.0,0.21759088]
["bitfinex","BTCUSD",1747853598563,0.23556344,107190.0,107180.0,0.21759088]
["bitfinex","BTCUSD",1747853598804,0.04664507,107190.0,107180.0,0.21759088]
["bitfinex","BTCUSD",1747853599018,0.03032052,107190.0,107180.0,0.21759088]
["bitfinex","BTCUSD",1747853599252,0.03031983,107190.0,107180.0,0.21759088]
["bitfinex","BTCUSD",1747853599462,0.02099095,107190.0,107180.0,0.21759088]
["bitfinex","BTCUSD",1747853599912,0.06048388,107190.0,107180.0,0.21759088]
["bitfinex","BTCUSD",1747853600324,0.06048388,107190.0,107180.0,0.20826157]
["bitfinex","BTCUSD",1747853600465,0.06981293,107190.0,107180.0,0.21759105]
["bitfinex","BTCUSD",1747853600667,0.02099095,107190.0,107180.0,0.2269208]
["bitfinex","BTCUSD",1747853600916,0.03031983,107190.0,107180.0,0.2269208]
["bitfinex","BTCUSD",1747853601674,0.20757638,107190.0,107180.0,0.003]
["bitfinex","BTCUSD",1747853601887,0.20524257,107190.0,107180.0,0.19893206]
["bitfinex","BTCUSD",1747853602314,0.01865801,107190.0,107180.0,0.2269213]
["bitfinex","BTCUSD",1747853602534,0.21457179,107190.0,107180.0,0.22692148]
["bitfinex","BTCUSD",1747853602774,0.01865801,107190.0,107180.0,0.23625044]
["bitfinex","BTCUSD",1747853603136,0.02798715,107190.0,107180.0,0.23625044]
["bitfinex","BTCUSD",1747853603384,0.22623474,107190.0,107180.0,0.22692096]
["bitfinex","BTCUSD",1747853603570,0.25476452,107190.0,107180.0,0.22692096]
["bitfinex","BTCUSD",1747853603768,0.22390093,107190.0,107180.0,0.22692096]
["bitfinex","BTCUSD",1747853603991,0.21457197,107190.0,107180.0,0.20826189]
["bitfinex","BTCUSD",1747853604195,0.21457197,107190.0,107180.0,0.21759155]
["bitfinex","BTCUSD",1747853604688,0.01865784,107190.0,107180.0,0.21759155]
["bitfinex","BTCUSD",1747853604892,0.20757621,107190.0,107180.0,0.21759155]
["bitfinex","BTCUSD",1747853605109,0.2052424,107190.0,107180.0,0.21759155]
["bitfinex","BTCUSD",1747853605996,0.25383151,107190.0,107180.0,0.003]
["bitfinex","BTCUSD",1747853606218,0.25383151,107190.0,107180.0,0.19893206]
["bitfinex","BTCUSD",1747853606428,0.27063151,107190.0,107180.0,0.21759181]
["bitfinex","BTCUSD",1747853606652,0.27063151,107190.0,107180.0,0.003]
["bitfinex","BTCUSD",1747853606865,0.66106508,107190.0,107180.0,0.003]
["bitfinex","BTCUSD",1747853607651,0.95528104,107190.0,107180.0,0.003]
["bitfinex","BTCUSD",1747853607866,1.38202434,107190.0,107180.0,0.003]
["bitfinex","BTCUSD",1747853608265,1.36816104,107190.0,107180.0,0.003]
["bitfinex","BTCUSD",1747853608523,1.3770758,107190.0,107180.0,0.003]
["bitfinex","BTCUSD",1747853608742,1.39103003,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1747853609183,0.02799393,107160.0,107150.0,0.28935659]
["bitfinex","BTCUSD",1747853609406,0.22629699,107160.0,107150.0,0.28002467]
["bitfinex","BTCUSD",1747853609593,0.04665813,107160.0,107150.0,0.28935677]
["bitfinex","BTCUSD",1747853609858,0.04899194,107160.0,107150.0,0.28935677]
["bitfinex","BTCUSD",1747853610333,0.27783856,107160.0,107150.0,0.07470701]
["bitfinex","BTCUSD",1747853610585,0.27783856,107160.0,107150.0,0.00147998]
["bitfinex","BTCUSD",1747853610586,0.38427509,107160.0,107150.0,0.00147998]
["bitfinex","BTCUSD",1747853610831,0.39881594,107160.0,107150.0,0.00147998]
["bitfinex","BTCUSD",1747853611303,0.40807756,107160.0,107150.0,0.00147998]
["bitfinex","BTCUSD",1747853611537,0.39353671,107160.0,107150.0,0.00147998]
["bitfinex","BTCUSD",1747853611797,0.32539558,107160.0,107150.0,0.1881342]
["bitfinex","BTCUSD",1747853612028,0.30859558,107160.0,107150.0,0.19746682]
["bitfinex","BTCUSD",1747853612229,1.05979558,107160.0,107150.0,0.1881342]
["bitfinex","BTCUSD",1747853612555,1.11320862,107160.0,107150.0,0.1881342]
["bitfinex","BTCUSD",1747853612774,1.11320862,107160.0,107150.0,0.00647998]
["bitfinex","BTCUSD",1747853612775,1.10487687,107160.0,107150.0,0.00647998]
["bitfinex","BTCUSD",1747853613225,1.10387687,107160.0,107150.0,0.00047998]
["bitfinex","BTCUSD",1747853613446,1.10387687,107160.0,107150.0,0.00447998]
["bitfinex","BTCUSD",1747853614373,1.74116383,107160.0,107150.0,0.00447998]
["bitfinex","BTCUSD",1747853615788,0.01866471,107150.0,107140.0,0.23281292]
["bitfinex","BTCUSD",1747853616021,0.00933218,107150.0,107140.0,0.23281292]
["bitfinex","BTCUSD",1747853616288,0.98972279,107160.0,107150.0,0.2146513]
["bitfinex","BTCUSD",1747853616504,0.28036025,107160.0,107150.0,0.30705831]
["bitfinex","BTCUSD",1747853616719,0.28036025,107160.0,107150.0,0.32365831]
["bitfinex","BTCUSD",1747853616940,0.28969139,107160.0,107150.0,0.32365831]
["bitfinex","BTCUSD",1747853617108,0.29902279,107160.0,107150.0,0.33294494]
["bitfinex","BTCUSD",1747853617334,0.28969139,107160.0,107150.0,0.33294494]
["bitfinex","BTCUSD",1747853617537,0.28969139,107160.0,107150.0,0.32365831]
["bitfinex","BTCUSD",1747853618319,0.59835623,107160.0,107150.0,0.2230192]
["bitfinex","BTCUSD",1747853618495,0.30835411,107160.0,107150.0,0.24168357]
["bitfinex","BTCUSD",1747853618698,0.30835411,107160.0,107150.0,0.24468357]
["bitfinex","BTCUSD",1747853619543,0.29902262,107160.0,107150.0,0.24468357]
["bitfinex","BTCUSD",1747853619750,0.00048025,107160.0,107150.0,0.24468357]
["bitfinex","BTCUSD",1747853619956,0.00981148,107160.0,107150.0,0.24468357]
["bitfinex","BTCUSD",1747853620614,0.01914288,107160.0,107150.0,0.24468357]
["bitfinex","BTCUSD",1747853620823,0.11551069,107160.0,107150.0,0.20735422]
["bitfinex","BTCUSD",1747853621035,0.11317636,107160.0,107150.0,0.2353513]
["bitfinex","BTCUSD",1747853621292,0.01914279,107160.0,107150.0,0.2353513]
["bitfinex","BTCUSD",1747853621537,0.02847445,107160.0,107150.0,0.2353513]
["bitfinex","BTCUSD",1747853621716,0.02847436,107160.0,107150.0,0.2176513]
["bitfinex","BTCUSD",1747853621867,0.03780602,107160.0,107150.0,0.2176513]
["bitfinex","BTCUSD",1747853622275,0.01914279,107160.0,107150.0,0.2176513]
["bitfinex","BTCUSD",1747853622486,0.02847445,107160.0,107150.0,0.2176513]
["bitfinex","BTCUSD",1747853622947,0.21511125,107160.0,107150.0,0.2176513]
["bitfinex","BTCUSD",1747853623155,0.29981403,107160.0,107150.0,0.003]
["bitfinex","BTCUSD",1747853623359,0.99051403,107160.0,107150.0,0.003]
["bitfinex","BTCUSD",1747853623759,1.00681403,107160.0,107150.0,0.003]
["bitfinex","BTCUSD",1747853624543,1.13178845,107160.0,107150.0,0.003]
["bitfinex","BTCUSD",1747853624977,1.14070036,107160.0,107150.0,0.003]
["bitfinex","BTCUSD",1747853625205,2.53661547,107160.0,107150.0,0.003]
["bitfinex","BTCUSD",1747853625427,2.25694036,107160.0,107150.0,0.003]
["bitfinex","BTCUSD",1747853629476,1.56624036,107160.0,107150.0,0.003]
["bitfinex","BTCUSD",1747853631845,0.20533818,107140.0,107130.0,0.07470701]
["bitfinex","BTCUSD",1747853632063,0.57929175,107140.0,107130.0,0.07470701]
["bitfinex","BTCUSD",1747853632275,0.61020761,107140.0,107130.0,0.07470701]
["bitfinex","BTCUSD",1747853633603,0.19602342,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1747853633826,0.19602342,107130.0,107120.0,0.20537652]
["bitfinex","BTCUSD",1747853634283,0.01866846,107130.0,107120.0,0.21471123]
["bitfinex","BTCUSD",1747853634501,0.20535752,107130.0,107120.0,0.23121123]
["bitfinex","BTCUSD",1747853634711,0.27571292,107130.0,107120.0,0.23121123]
["bitfinex","BTCUSD",1747853634932,0.14361527,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1747853635150,0.53717387,107140.0,107130.0,0.20535752]
["bitfinex","BTCUSD",1747853635379,0.99226727,107140.0,107130.0,0.20535752]
["bitfinex","BTCUSD",1747853635820,0.24558727,107140.0,107130.0,0.20535752]
["bitfinex","BTCUSD",1747853636052,0.4668,107140.0,107130.0,0.23119145]
["bitfinex","BTCUSD",1747853636267,0.75605297,107140.0,107130.0,0.24052529]
["bitfinex","BTCUSD",1747853636479,0.77471951,107140.0,107130.0,0.24052529]
["bitfinex","BTCUSD",1747853636701,0.98005822,107140.0,107130.0,0.21569153]
["bitfinex","BTCUSD",1747853636924,0.98005822,107140.0,107130.0,0.22502546]
["bitfinex","BTCUSD",1747853637172,1.02566346,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1747853637384,1.02566346,107140.0,107130.0,0.2156918]
["bitfinex","BTCUSD",1747853637598,1.01633006,107140.0,107130.0,0.20635778]
["bitfinex","BTCUSD",1747853637822,1.01633006,107140.0,107130.0,0.21569197]
["bitfinex","BTCUSD",1747853638052,0.48523911,107150.0,107140.0,0.19598923]
["bitfinex","BTCUSD",1747853638293,0.49457182,107150.0,107140.0,0.19598923]
["bitfinex","BTCUSD",1747853638504,0.48523955,107150.0,107140.0,0.19598923]
["bitfinex","BTCUSD",1747853638940,0.27992,107150.0,107140.0,0.21465578]
["bitfinex","BTCUSD",1747853639165,0.30791681,107150.0,107140.0,0.25698875]
["bitfinex","BTCUSD",1747853639398,0.30991681,107150.0,107140.0,0.25698875]
["bitfinex","BTCUSD",1747853639620,0.50590374,107150.0,107140.0,0.21465578]
["bitfinex","BTCUSD",1747853639859,0.50590374,107150.0,107140.0,0.22398892]
["bitfinex","BTCUSD",1747853640110,0.59993731,107150.0,107140.0,0.21465569]
["bitfinex","BTCUSD",1747853640346,0.21467106,107140.0,107130.0,0.22912299]
["bitfinex","BTCUSD",1747853640591,0.22402538,107130.0,107120.0,0.55214164]
["bitfinex","BTCUSD",1747853640809,0.50394538,107130.0,107120.0,0.24014664]
["bitfinex","BTCUSD",1747853640988,0.50394538,107130.0,107120.0,0.23081193]
["bitfinex","BTCUSD",1747853641149,0.57300708,107130.0,107120.0,0.24014664]
["bitfinex","BTCUSD",1747853641557,0.57300708,107130.0,107120.0,0.22147696]
["bitfinex","BTCUSD",1747853641763,0.57300708,107130.0,107120.0,0.21571193]
["bitfinex","BTCUSD",1747853641980,0.57300708,107130.0,107120.0,0.22504664]
["bitfinex","BTCUSD",1747853642300,0.38631784,107130.0,107120.0,0.22404664]
["bitfinex","BTCUSD",1747853642513,0.31725614,107130.0,107120.0,0.22404664]
["bitfinex","BTCUSD",1747853642918,0.78405614,107130.0,107120.0,0.22404664]
["bitfinex","BTCUSD",1747853643269,0.78405596,107130.0,107120.0,0.22604664]
["bitfinex","BTCUSD",1747853643482,0.75605375,107130.0,107120.0,0.24304664]
["bitfinex","BTCUSD",1747853643685,0.76538768,107130.0,107120.0,0.25894664]
["bitfinex","BTCUSD",1747853643903,0.10336567,107150.0,107140.0,0.20533854]
["bitfinex","BTCUSD",1747853644112,0.20578114,107160.0,107150.0,0.20531902]
["bitfinex","BTCUSD",1747853644325,0.22398329,107150.0,107140.0,0.23167177]
["bitfinex","BTCUSD",1747853644549,0.04666178,107150.0,107140.0,0.23167177]
["bitfinex","BTCUSD",1747853644758,0.04899559,107150.0,107140.0,0.24100474]
["bitfinex","BTCUSD",1747853644969,0.22631789,107150.0,107140.0,0.24100491]
["bitfinex","BTCUSD",1747853645171,0.24498408,107150.0,107140.0,0.24300491]
["bitfinex","BTCUSD",1747853645386,0.05832986,107150.0,107140.0,0.23533788]
["bitfinex","BTCUSD",1747853645645,0.23798518,107150.0,107140.0,0.22600491]
["bitfinex","BTCUSD",1747853645851,0.23565137,107150.0,107140.0,0.22600491]
["bitfinex","BTCUSD",1747853647034,0.23565137,107150.0,107140.0,0.23533796]
["bitfinex","BTCUSD",1747853647238,0.30092,107150.0,107140.0,0.26793735]
["bitfinex","BTCUSD",1747853647438,0.3102521,107150.0,107140.0,0.26793735]
["bitfinex","BTCUSD",1747853647643,0.31025201,107150.0,107140.0,0.26793735]
["bitfinex","BTCUSD",1747853648164,0.31025201,107150.0,107140.0,0.26693735]
["bitfinex","BTCUSD",1747853648522,0.31025201,107150.0,107140.0,0.26593735]
["bitfinex","BTCUSD",1747853648523,0.27992,107150.0,107140.0,0.26593735]
["bitfinex","BTCUSD",1747853648740,0.28925201,107150.0,107140.0,0.26793735]
["bitfinex","BTCUSD",1747853649136,0.27992,107150.0,107140.0,0.26793735]
["bitfinex","BTCUSD",1747853649335,0.28925201,107150.0,107140.0,0.26793735]
["bitfinex","BTCUSD",1747853649553,0.01866411,107150.0,107140.0,0.26793735]
["bitfinex","BTCUSD",1747853649758,0.28925201,107150.0,107140.0,0.60793735]
["bitfinex","BTCUSD",1747853649998,1.16731182,107160.0,107140.0,0.57993766]
["bitfinex","BTCUSD",1747853650211,1.43790025,107160.0,107150.0,0.25718365]
["bitfinex","BTCUSD",1747853650854,1.4472313,107160.0,107150.0,0.25718365]
["bitfinex","BTCUSD",1747853651069,1.66186282,107160.0,107150.0,0.23115155]
["bitfinex","BTCUSD",1747853651258,1.47522584,107160.0,107150.0,0.24048365]
["bitfinex","BTCUSD",1747853652079,0.21465146,107150.0,107140.0,0.20533836]
["bitfinex","BTCUSD",1747853652266,0.01866462,107150.0,107140.0,0.22400438]
["bitfinex","BTCUSD",1747853653112,0.21465155,107150.0,107140.0,0.20533836]
["bitfinex","BTCUSD",1747853653363,0.21465155,107150.0,107140.0,0.2146715]
["bitfinex","BTCUSD",1747853653571,0.02799715,107150.0,107140.0,0.23333752]
["bitfinex","BTCUSD",1747853653778,0.03732977,107150.0,107140.0,0.23333752]
["bitfinex","BTCUSD",1747853653984,0.02799715,107150.0,107140.0,0.23333752]
["bitfinex","BTCUSD",1747853654195,0.31101928,107150.0,107140.0,0.19600513]
["bitfinex","BTCUSD",1747853654425,0.01866462,107150.0,107140.0,0.22400465]
["bitfinex","BTCUSD",1747853654629,0.21465155,107150.0,107140.0,0.22600482]
["bitfinex","BTCUSD",1747853654835,0.21465137,107150.0,107140.0,0.22600482]
["bitfinex","BTCUSD",1747853655410,0.29858446,107150.0,107140.0,0.22333766]
["bitfinex","BTCUSD",1747853655615,0.29858437,107150.0,107140.0,0.22333766]
["bitfinex","BTCUSD",1747853656206,0.27992,107150.0,107140.0,0.22333766]
["bitfinex","BTCUSD",1747853656431,0.2985841,107150.0,107140.0,0.22333766]
["bitfinex","BTCUSD",1747853657223,0.50390312,107150.0,107140.0,0.22333818]
["bitfinex","BTCUSD",1747853657443,0.41128247,107150.0,107140.0,0.21667115]
["bitfinex","BTCUSD",1747853657653,0.2985841,107150.0,107140.0,0.23397115]
["bitfinex","BTCUSD",1747853657863,0.31724899,107150.0,107140.0,0.23397115]
["bitfinex","BTCUSD",1747853658074,0.30791646,107150.0,107140.0,0.23397115]
["bitfinex","BTCUSD",1747853658286,0.29858402,107150.0,107140.0,0.23397115]
["bitfinex","BTCUSD",1747853658541,0.3079162,107150.0,107140.0,0.23397115]
["bitfinex","BTCUSD",1747853658747,0.326581,107150.0,107140.0,0.23397115]
["bitfinex","BTCUSD",1747853658957,0.32658091,107150.0,107140.0,0.23397115]
["bitfinex","BTCUSD",1747853659171,0.04666091,107150.0,107140.0,0.25087115]
["bitfinex","BTCUSD",1747853659380,0.28225381,107150.0,107140.0,0.23397115]
["bitfinex","BTCUSD",1747853659586,0.2985841,107150.0,107140.0,0.23397115]
["bitfinex","BTCUSD",1747853659819,0.30791646,107150.0,107140.0,0.23397115]
["bitfinex","BTCUSD",1747853660963,0.27992,107150.0,107140.0,0.23397115]
["bitfinex","BTCUSD",1747853661598,0.27992,107150.0,107140.0,0.25147115]
["bitfinex","BTCUSD",1747853662015,0.29858402,107150.0,107140.0,0.25147115]
["bitfinex","BTCUSD",1747853662644,0.28925192,107150.0,107140.0,0.25147115]
["bitfinex","BTCUSD",1747853662841,0.29858402,107150.0,107140.0,0.25147115]
["bitfinex","BTCUSD",1747853663048,0.00048025,107160.0,107150.0,0.2146513]
["bitfinex","BTCUSD",1747853663260,0.2897313,107160.0,107150.0,0.2495513]
["bitfinex","BTCUSD",1747853663696,0.2897313,107160.0,107150.0,0.2320513]
["bitfinex","BTCUSD",1747853664111,0.55199642,107160.0,107140.0,0.3575]
["bitfinex","BTCUSD",1747853664323,0.02799699,107150.0,107140.0,0.21467177]
["bitfinex","BTCUSD",1747853664548,0.02800178,107130.0,107120.0,0.20537583]
["bitfinex","BTCUSD",1747853664814,0.31021541,107130.0,107120.0,0.21471123]
["bitfinex","BTCUSD",1747853664984,0.48523734,107130.0,107120.0,0.34]
["bitfinex","BTCUSD",1747853665205,0.36573866,107130.0,107120.0,0.54537652]
["bitfinex","BTCUSD",1747853665418,0.29854776,107130.0,107120.0,0.54537652]
["bitfinex","BTCUSD",1747853665629,0.28921375,107130.0,107120.0,0.55471123]
["bitfinex","BTCUSD",1747853665836,0.30788195,107130.0,107120.0,0.55471123]
["bitfinex","BTCUSD",1747853666053,0.30788195,107130.0,107120.0,0.20537652]
["bitfinex","BTCUSD",1747853666054,0.49457101,107130.0,107120.0,0.20537652]
["bitfinex","BTCUSD",1747853666266,0.31721622,107130.0,107120.0,0.21471123]
["bitfinex","BTCUSD",1747853666474,0.30788195,107130.0,107120.0,0.21771123]
["bitfinex","BTCUSD",1747853666678,0.5449598,107130.0,107120.0,0.19904164]
["bitfinex","BTCUSD",1747853666875,0.35827074,107130.0,107120.0,0.20837652]
["bitfinex","BTCUSD",1747853667128,0.35927066,107130.0,107120.0,0.22271123]
["bitfinex","BTCUSD",1747853667348,0.5459598,107130.0,107120.0,0.21337652]
["bitfinex","BTCUSD",1747853667548,0.35927074,107130.0,107120.0,0.22271123]
["bitfinex","BTCUSD",1747853668763,0.5459598,107130.0,107120.0,0.20404172]
["bitfinex","BTCUSD",1747853668973,0.5459598,107130.0,107120.0,0.21337687]
["bitfinex","BTCUSD",1747853669176,0.5459598,107130.0,107120.0,0.22271193]
["bitfinex","BTCUSD",1747853669384,0.35927074,107130.0,107120.0,0.23838161]
["bitfinex","BTCUSD",1747853669604,0.55529425,107130.0,107120.0,0.21037678]
["bitfinex","BTCUSD",1747853669824,0.29958776,107130.0,107120.0,0.22404646]
["bitfinex","BTCUSD",1747853670041,0.51327973,107130.0,107120.0,0.22404646]
["bitfinex","BTCUSD",1747853670253,0.51327973,107130.0,107120.0,0.22604663]
["bitfinex","BTCUSD",1747853670467,0.28925366,107130.0,107120.0,0.23538134]
["bitfinex","BTCUSD",1747853670680,0.79260314,107150.0,107140.0,0.19600522]
["bitfinex","BTCUSD",1747853670916,0.01866637,107140.0,107130.0,0.205357]
["bitfinex","BTCUSD",1747853671139,0.02799986,107140.0,107130.0,0.205357]
["bitfinex","BTCUSD",1747853671351,0.71869986,107140.0,107130.0,0.205357]
["bitfinex","BTCUSD",1747853671567,0.91470482,107140.0,107130.0,0.205357]
["bitfinex","BTCUSD",1747853671810,0.90537211,107140.0,107130.0,0.19602342]
["bitfinex","BTCUSD",1747853672023,0.99940568,107140.0,107130.0,0.19602342]
["bitfinex","BTCUSD",1747853672239,0.9910721,107140.0,107130.0,0.21469145]
["bitfinex","BTCUSD",1747853673221,1.00040568,107140.0,107130.0,0.20535752]
["bitfinex","BTCUSD",1747853673433,0.21469084,107130.0,107120.0,0.19604137]
["bitfinex","BTCUSD",1747853673648,0.30792178,107130.0,107120.0,0.21471123]
["bitfinex","BTCUSD",1747853673843,0.27992,107130.0,107120.0,0.21471123]
["bitfinex","BTCUSD",1747853674358,0.27992,107130.0,107120.0,0.23181123]
["bitfinex","BTCUSD",1747853674560,0.27992,107130.0,107120.0,0.23381123]
["bitfinex","BTCUSD",1747853674783,0.72803247,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1747853675005,1.08425467,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1747853675214,1.28025981,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1747853675377,1.27092702,107140.0,107130.0,0.20535761]
["bitfinex","BTCUSD",1747853675585,0.00933393,107130.0,107120.0,0.20737582]
["bitfinex","BTCUSD",1747853675795,0.00233381,107130.0,107120.0,0.20737582]
["bitfinex","BTCUSD",1747853676023,0.0210014,107130.0,107120.0,0.20737582]
["bitfinex","BTCUSD",1747853676224,0.12436907,107130.0,107120.0,0.20537582]
["bitfinex","BTCUSD",1747853676433,0.12436907,107130.0,107120.0,0.20537617]
["bitfinex","BTCUSD",1747853676640,0.12436907,107130.0,107120.0,0.22404603]
["bitfinex","BTCUSD",1747853676840,0.02100175,107130.0,107120.0,0.22404603]
["bitfinex","BTCUSD",1747853677245,0.02100175,107130.0,107120.0,0.22604603]
["bitfinex","BTCUSD",1747853678287,0.03033602,107130.0,107120.0,0.22604603]
["bitfinex","BTCUSD",1747853678707,0.02100175,107130.0,107120.0,0.22604603]
["bitfinex","BTCUSD",1747853678907,0.08837544,107130.0,107120.0,0.22604603]
["bitfinex","BTCUSD",1747853679513,0.26573101,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1747853679720,0.2633972,107130.0,107120.0,0.20737678]
["bitfinex","BTCUSD",1747853680797,1.0469222,107140.0,107120.0,0.19804137]
["bitfinex","BTCUSD",1747853681019,1.27932534,107140.0,107130.0,0.19602351]
["bitfinex","BTCUSD",1747853681442,1.26065879,107140.0,107120.0,0.21671079]
["bitfinex","BTCUSD",1747853681614,0.00933427,107130.0,107120.0,0.20737617]
["bitfinex","BTCUSD",1747853681830,0.01866846,107130.0,107120.0,0.20737617]
["bitfinex","BTCUSD",1747853682032,0.11270203,107130.0,107120.0,0.20737617]
["bitfinex","BTCUSD",1747853682311,0.11270203,107130.0,107120.0,0.20537617]
["bitfinex","BTCUSD",1747853682570,1.26065835,107140.0,107130.0,0.19602333]
["bitfinex","BTCUSD",1747853682796,1.25132521,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1747853683013,1.25236521,107140.0,107130.0,0.20535734]
["bitfinex","BTCUSD",1747853683234,1.25236521,107140.0,107130.0,0.19602333]
["bitfinex","BTCUSD",1747853683436,1.25236521,107140.0,107130.0,0.20535743]
["bitfinex","BTCUSD",1747853683678,1.3437612,107140.0,107130.0,0.20535743]
["bitfinex","BTCUSD",1747853683958,1.3427612,107140.0,107130.0,0.20535743]
["bitfinex","BTCUSD",1747853684216,1.3437612,107140.0,107130.0,0.19602351]
["bitfinex","BTCUSD",1747853684651,1.3437612,107140.0,107130.0,0.20535778]
["bitfinex","BTCUSD",1747853684866,1.3437612,107140.0,107130.0,0.19602351]
["bitfinex","BTCUSD",1747853685099,0.00933436,107130.0,107120.0,0.22197617]
["bitfinex","BTCUSD",1747853685342,0.01166817,107130.0,107120.0,0.22197617]
["bitfinex","BTCUSD",1747853685825,0.20769168,107130.0,107120.0,0.20537617]
["bitfinex","BTCUSD",1747853686060,0.02800431,107120.0,107110.0,0.21463111]
["bitfinex","BTCUSD",1747853686312,0.30796431,107120.0,107110.0,0.21463111]
["bitfinex","BTCUSD",1747853686568,0.29862934,107120.0,107110.0,0.21463111]
["bitfinex","BTCUSD",1747853686794,0.30796431,107120.0,107110.0,0.21463111]
["bitfinex","BTCUSD",1747853687222,0.367833,107120.0,107110.0,0.21763111]
["bitfinex","BTCUSD",1747853687356,0.36783291,107120.0,107110.0,0.21877528]
["bitfinex","BTCUSD",1747853687998,0.30896422,107120.0,107110.0,0.21877528]
["bitfinex","BTCUSD",1747853688358,0.29962934,107120.0,107110.0,0.21877528]
["bitfinex","BTCUSD",1747853688562,0.29962934,107120.0,107110.0,0.25287528]
["bitfinex","BTCUSD",1747853688766,1.75405009,107120.0,107110.0,0.00414417]
["bitfinex","BTCUSD",1747853689010,1.84808366,107120.0,107110.0,0.00414417]
["bitfinex","BTCUSD",1747853689229,1.83078366,107120.0,107110.0,0.00414417]
["bitfinex","BTCUSD",1747853689649,1.72741521,107120.0,107110.0,0.00414417]
["bitfinex","BTCUSD",1747853690329,1.96877344,107120.0,107110.0,0.00414417]
["bitfinex","BTCUSD",1747853690540,1.76181521,107120.0,107110.0,0.00414417]
["bitfinex","BTCUSD",1747853690738,1.74481521,107120.0,107110.0,0.01348019]
["bitfinex","BTCUSD",1747853690951,1.65209122,107120.0,107110.0,0.21887562]
["bitfinex","BTCUSD",1747853691153,1.65109157,107120.0,107110.0,0.20653995]
["bitfinex","BTCUSD",1747853691364,1.65095771,107120.0,107110.0,0.20853995]
["bitfinex","BTCUSD",1747853691812,1.83715465,107120.0,107110.0,0.00214417]
["bitfinex","BTCUSD",1747853692220,1.91445465,107120.0,107110.0,0.00214417]
["bitfinex","BTCUSD",1747853692641,1.44625373,107120.0,107110.0,0.00214417]
["bitfinex","BTCUSD",1747853693065,1.50225373,107120.0,107110.0,0.00014417]
["bitfinex","BTCUSD",1747853693268,1.51225373,107120.0,107110.0,0.00014417]
["bitfinex","BTCUSD",1747853693471,0.22410897,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747853693681,1.66355282,107090.0,107080.0,0.00204789]
["bitfinex","BTCUSD",1747853693890,1.45659459,107090.0,107080.0,0.00204789]
["bitfinex","BTCUSD",1747853694448,1.45659459,107090.0,107080.0,0.01076721]
["bitfinex","BTCUSD",1747853694960,1.43899459,107090.0,107080.0,0.01076721]
["bitfinex","BTCUSD",1747853695424,1.43899459,107090.0,107080.0,0.00204789]
["bitfinex","BTCUSD",1747853695638,1.42219459,107090.0,107080.0,0.00204789]
["bitfinex","BTCUSD",1747853696057,1.14223459,107090.0,107080.0,0.19816294]
["bitfinex","BTCUSD",1747853696267,1.42223459,107090.0,107080.0,0.20750166]
["bitfinex","BTCUSD",1747853696518,1.20372641,107090.0,107080.0,0.22817832]
["bitfinex","BTCUSD",1747853696944,1.39048521,107090.0,107080.0,0.20950166]
["bitfinex","BTCUSD",1747853697151,1.39048521,107090.0,107080.0,0.00404789]
["bitfinex","BTCUSD",1747853697152,1.3975478,107090.0,107080.0,0.00404789]
["bitfinex","BTCUSD",1747853697353,1.60450603,107090.0,107080.0,0.00404789]
["bitfinex","BTCUSD",1747853697567,1.50858137,107090.0,107080.0,0.00404789]
["bitfinex","BTCUSD",1747853699144,1.73008045,107090.0,107080.0,0.00404789]
["bitfinex","BTCUSD",1747853699553,1.73008045,107090.0,107080.0,0.00332273]
["bitfinex","BTCUSD",1747853699853,1.73008045,107090.0,107080.0,0.00132273]
["bitfinex","BTCUSD",1747853700294,1.73008045,107090.0,107080.0,0.00332273]
["bitfinex","BTCUSD",1747853700295,2.08008045,107090.0,107080.0,0.00332273]
["bitfinex","BTCUSD",1747853700715,2.08008045,107090.0,107080.0,0.00132273]
["bitfinex","BTCUSD",1747853701343,2.08898015,107090.0,107080.0,0.00132273]
["bitfinex","BTCUSD",1747853701521,2.08998015,107090.0,107080.0,0.00132273]
["bitfinex","BTCUSD",1747853703363,1.49898835,107090.0,107080.0,0.00132273]
["bitfinex","BTCUSD",1747853703568,1.46418835,107090.0,107080.0,0.00132273]
["bitfinex","BTCUSD",1747853703829,1.1096475,107090.0,107080.0,0.18809897]
["bitfinex","BTCUSD",1747853704028,1.3897275,107090.0,107080.0,0.19743778]
["bitfinex","BTCUSD",1747853704214,1.36215237,107090.0,107080.0,0.19743778]
["bitfinex","BTCUSD",1747853704448,1.45618594,107090.0,107080.0,0.2067765]
["bitfinex","BTCUSD",1747853704594,1.36215237,107090.0,107080.0,0.00132273]
["bitfinex","BTCUSD",1747853705299,1.60065145,107090.0,107080.0,0.00132273]
["bitfinex","BTCUSD",1747853705531,1.95725145,107090.0,107080.0,0.00132273]
["bitfinex","BTCUSD",1747853707117,1.75917379,107090.0,107080.0,0.00132273]
["bitfinex","BTCUSD",1747853707558,1.96613202,107090.0,107080.0,0.00132273]
["bitfinex","BTCUSD",1747853707775,2.06016559,107090.0,107080.0,0.00132273]
["bitfinex","BTCUSD",1747853708004,1.85320736,107090.0,107080.0,0.00132273]
["bitfinex","BTCUSD",1747853708219,2.06016559,107090.0,107080.0,0.00132273]
["bitfinex","BTCUSD",1747853708671,2.06128502,107090.0,107080.0,0.00132273]
["bitfinex","BTCUSD",1747853709118,7.11628502,107090.0,107080.0,0.00132273]
["bitfinex","BTCUSD",1747853709380,7.12628502,107090.0,107080.0,0.00132273]
["bitfinex","BTCUSD",1747853709722,7.42628502,107090.0,107080.0,0.00132273]
["bitfinex","BTCUSD",1747853710162,7.43740523,107090.0,107080.0,0.00132273]
["bitfinex","BTCUSD",1747853710363,7.52040523,107090.0,107080.0,0.00232273]
["bitfinex","BTCUSD",1747853710753,7.51540523,107090.0,107080.0,0.00232273]
["bitfinex","BTCUSD",1747853710931,0.20547242,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1747853711136,0.66420402,107070.0,107060.0,0.00214342]
["bitfinex","BTCUSD",1747853711599,0.68050402,107070.0,107060.0,0.00214342]
["bitfinex","BTCUSD",1747853711832,0.88746225,107070.0,107060.0,0.00214342]
["bitfinex","BTCUSD",1747853712077,0.73650402,107070.0,107060.0,0.00214342]
["bitfinex","BTCUSD",1747853712308,0.6036809,107070.0,107060.0,0.00214342]
["bitfinex","BTCUSD",1747853712755,0.6146809,107070.0,107060.0,0.00314342]
["bitfinex","BTCUSD",1747853713020,0.6256809,107070.0,107060.0,0.00414342]
["bitfinex","BTCUSD",1747853713520,0.83263913,107070.0,107060.0,0.00414342]
["bitfinex","BTCUSD",1747853713726,0.9266727,107070.0,107060.0,0.00414342]
["bitfinex","BTCUSD",1747853713930,0.9439727,107070.0,107060.0,0.00414342]
["bitfinex","BTCUSD",1747853715023,0.73701447,107070.0,107060.0,0.00414342]
["bitfinex","BTCUSD",1747853715290,0.75070654,107070.0,107060.0,0.00414342]
["bitfinex","BTCUSD",1747853715853,0.73340654,107070.0,107060.0,0.00414342]
["bitfinex","BTCUSD",1747853719195,0.95766477,107070.0,107060.0,0.00414342]
["bitfinex","BTCUSD",1747853719633,1.521623,107070.0,107060.0,0.00414342]
["bitfinex","BTCUSD",1747853719855,1.54052754,107070.0,107060.0,0.00414342]
["bitfinex","BTCUSD",1747853720058,1.90652754,107070.0,107060.0,0.00414342]
["bitfinex","BTCUSD",1747853721497,1.91764775,107070.0,107060.0,0.00414342]
["bitfinex","BTCUSD",1747853721955,1.96764775,107070.0,107060.0,0.00414342]
["bitfinex","BTCUSD",1747853722191,1.90764775,107070.0,107060.0,0.00414342]
["bitfinex","BTCUSD",1747853722393,1.92105443,107070.0,107060.0,0.00314342]
["bitfinex","BTCUSD",1747853722622,1.93305443,107070.0,107060.0,0.00314342]
["bitfinex","BTCUSD",1747853722851,1.92364775,107070.0,107060.0,0.00514342]
["bitfinex","BTCUSD",1747853723068,1.90064775,107070.0,107060.0,0.00414342]
["bitfinex","BTCUSD",1747853723297,1.07202867,107070.0,107060.0,0.00414342]
["bitfinex","BTCUSD",1747853723489,1.11528115,107070.0,107060.0,0.00514342]
["bitfinex","BTCUSD",1747853723705,1.84266115,107070.0,107060.0,0.00514342]
["bitfinex","BTCUSD",1747853723938,1.82766115,107070.0,107060.0,0.00314342]
["bitfinex","BTCUSD",1747853724163,1.86156115,107070.0,107060.0,0.00314342]
["bitfinex","BTCUSD",1747853724394,2.09851938,107070.0,107060.0,0.00414342]
["bitfinex","BTCUSD",1747853724669,7.45851938,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1747853724902,0.20554922,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747853725116,0.20554922,107030.0,107020.0,0.00248013]
["bitfinex","BTCUSD",1747853725117,1.64265548,107030.0,107020.0,0.00248013]
["bitfinex","BTCUSD",1747853725332,1.43569725,107030.0,107020.0,0.00248013]
["bitfinex","BTCUSD",1747853725559,1.39500364,107030.0,107020.0,0.00248013]
["bitfinex","BTCUSD",1747853725795,0.21493238,107010.0,107000.0,0.32776868]
["bitfinex","BTCUSD",1747853726037,0.21493238,107010.0,107000.0,0.32781675]
["bitfinex","BTCUSD",1747853726211,0.21493238,107010.0,107000.0,0.34586722]
["bitfinex","BTCUSD",1747853726425,0.20558799,107010.0,107000.0,0.34586722]
["bitfinex","BTCUSD",1747853726861,0.20558799,107010.0,107000.0,0.36455836]
["bitfinex","BTCUSD",1747853727962,0.48678799,107010.0,107000.0,0.36121283]
["bitfinex","BTCUSD",1747853728181,0.48678799,107010.0,107000.0,0.37055836]
["bitfinex","BTCUSD",1747853728398,0.48678799,107010.0,107000.0,0.34252152]
["bitfinex","BTCUSD",1747853728653,0.48778799,107010.0,107000.0,0.27716004]
["bitfinex","BTCUSD",1747853728875,0.51625394,107010.0,107000.0,0.27716004]
["bitfinex","BTCUSD",1747853729086,0.51625394,107010.0,107000.0,0.27716021]
["bitfinex","BTCUSD",1747853729323,0.51625394,107010.0,107000.0,0.07155284]
["bitfinex","BTCUSD",1747853729831,0.51625394,107010.0,107000.0,0.03875284]
["bitfinex","BTCUSD",1747853730057,0.61028751,107010.0,107000.0,0.03875284]
["bitfinex","BTCUSD",1747853730285,0.81724574,107010.0,107000.0,0.03875284]
["bitfinex","BTCUSD",1747853730734,0.83178659,107010.0,107000.0,0.03875284]
["bitfinex","BTCUSD",1747853730979,0.62482836,107010.0,107000.0,0.03004807]
["bitfinex","BTCUSD",1747853731200,0.62382836,107010.0,107000.0,0.02404807]
["bitfinex","BTCUSD",1747853731412,0.62382836,107010.0,107000.0,0.02704807]
["bitfinex","BTCUSD",1747853731635,0.83870566,107010.0,107000.0,0.02704807]
["bitfinex","BTCUSD",1747853732085,0.63274743,107010.0,107000.0,0.02704807]
["bitfinex","BTCUSD",1747853732572,0.63174743,107010.0,107000.0,0.02704807]
["bitfinex","BTCUSD",1747853732783,0.64074743,107010.0,107000.0,0.04364807]
["bitfinex","BTCUSD",1747853733231,0.63182836,107010.0,107000.0,0.05724807]
["bitfinex","BTCUSD",1747853733481,0.63882836,107010.0,107000.0,0.04164807]
["bitfinex","BTCUSD",1747853734401,0.91829822,107010.0,107000.0,0.26445527]
["bitfinex","BTCUSD",1747853734633,1.41347078,107010.0,107000.0,0.26445527]
["bitfinex","BTCUSD",1747853734787,1.40412639,107010.0,107000.0,0.25510974]
["bitfinex","BTCUSD",1747853735065,1.39478174,107010.0,107000.0,0.05884807]
["bitfinex","BTCUSD",1747853735261,1.39478174,107010.0,107000.0,0.24576395]
["bitfinex","BTCUSD",1747853735585,1.11454174,107010.0,107000.0,0.26445526]
["bitfinex","BTCUSD",1747853735790,1.39478174,107010.0,107000.0,0.05884807]
["bitfinex","BTCUSD",1747853736001,0.64255691,107010.0,107000.0,0.05884807]
["bitfinex","BTCUSD",1747853736207,1.38551691,107010.0,107000.0,0.05884807]
["bitfinex","BTCUSD",1747853736914,1.38551691,107010.0,107000.0,0.06819386]
["bitfinex","BTCUSD",1747853737149,1.47955048,107010.0,107000.0,0.06819386]
["bitfinex","BTCUSD",1747853737410,1.47955048,107010.0,107000.0,0.04629063]
["bitfinex","BTCUSD",1747853737593,1.38551691,107010.0,107000.0,0.04629063]
["bitfinex","BTCUSD",1747853738745,1.38551691,107010.0,107000.0,0.03694484]
["bitfinex","BTCUSD",1747853740259,1.38551691,107010.0,107000.0,0.22386072]
["bitfinex","BTCUSD",1747853740476,1.38551691,107010.0,107000.0,0.03694484]
["bitfinex","BTCUSD",1747853741603,1.39988021,107010.0,107000.0,0.03694484]
["bitfinex","BTCUSD",1747853741816,0.27802769,107000.0,106990.0,0.22431733]
["bitfinex","BTCUSD",1747853742033,0.97807304,107000.0,106990.0,0.2243654]
["bitfinex","BTCUSD",1747853742246,0.97807278,107000.0,106990.0,0.23305246]
["bitfinex","BTCUSD",1747853742914,0.98741831,107000.0,106990.0,0.22370667]
["bitfinex","BTCUSD",1747853743099,1.1856798,107000.0,106990.0,0.22670667]
["bitfinex","BTCUSD",1747853743331,0.99876392,107000.0,106990.0,0.22670667]
["bitfinex","BTCUSD",1747853743545,1.2610231,107000.0,106990.0,0.01173513]
["bitfinex","BTCUSD",1747853743777,1.2610231,107000.0,106990.0,0.20801514]
["bitfinex","BTCUSD",1747853743997,1.2610231,107000.0,106990.0,0.19932808]
["bitfinex","BTCUSD",1747853744217,1.16698953,107000.0,106990.0,0.19932808]
["bitfinex","BTCUSD",1747853744420,1.16698953,107000.0,106990.0,0.20867466]
["bitfinex","BTCUSD",1747853744661,1.16698953,107000.0,106990.0,0.18998142]
["bitfinex","BTCUSD",1747853744890,1.16698953,107000.0,106990.0,0.26006684]
["bitfinex","BTCUSD",1747853744891,0.96138251,107000.0,106990.0,0.26006684]
["bitfinex","BTCUSD",1747853745114,1.71368769,107000.0,106990.0,0.26006684]
["bitfinex","BTCUSD",1747853745318,1.70434251,107000.0,106990.0,0.26006684]
["bitfinex","BTCUSD",1747853745527,1.72303304,107000.0,106990.0,0.26006684]
["bitfinex","BTCUSD",1747853745735,1.72303304,107000.0,106990.0,0.26876093]
["bitfinex","BTCUSD",1747853745947,1.71368769,107000.0,106990.0,0.26876093]
["bitfinex","BTCUSD",1747853746173,0.96138251,107000.0,106990.0,0.26876093]
["bitfinex","BTCUSD",1747853746400,0.96138251,107000.0,106990.0,0.7027945]
["bitfinex","BTCUSD",1747853746815,0.96138251,107000.0,106990.0,0.69410041]
["bitfinex","BTCUSD",1747853747233,0.27068251,107000.0,106990.0,0.69410041]
["bitfinex","BTCUSD",1747853748285,0.26968251,107000.0,106990.0,1.00043399]
["bitfinex","BTCUSD",1747853748505,0.26968251,107000.0,106990.0,1.01497484]
["bitfinex","BTCUSD",1747853748747,0.002,107030.0,107020.0,0.58671203]
["bitfinex","BTCUSD",1747853748956,0.002,107030.0,107020.0,0.6807456]
["bitfinex","BTCUSD",1747853751394,0.003,107030.0,107020.0,0.6847456]
["bitfinex","BTCUSD",1747853752065,0.004,107030.0,107020.0,0.6897456]
["bitfinex","BTCUSD",1747853753941,0.01334256,107030.0,107020.0,0.6897456]
["bitfinex","BTCUSD",1747853754155,0.01334247,107030.0,107020.0,0.6897456]
["bitfinex","BTCUSD",1747853754368,0.01334247,107030.0,107020.0,0.6579456]
["bitfinex","BTCUSD",1747853754573,0.01334247,107030.0,107020.0,0.56391203]
["bitfinex","BTCUSD",1747853754574,0.02268512,107030.0,107020.0,0.56391203]
["bitfinex","BTCUSD",1747853754785,0.32161085,107030.0,107020.0,0.56391203]
["bitfinex","BTCUSD",1747853755211,0.49913239,107030.0,107020.0,0.19588095]
["bitfinex","BTCUSD",1747853755425,0.49913239,107030.0,107020.0,0.009]
["bitfinex","BTCUSD",1747853755636,0.30292573,107030.0,107020.0,0.21456877]
["bitfinex","BTCUSD",1747853755864,0.31226881,107030.0,107020.0,0.23325598]
["bitfinex","BTCUSD",1747853756079,0.3122682,107030.0,107020.0,0.24259941]
["bitfinex","BTCUSD",1747853756565,0.32157128,107030.0,107020.0,0.23325598]
["bitfinex","BTCUSD",1747853756762,0.32157128,107030.0,107020.0,0.24259941]
["bitfinex","BTCUSD",1747853757420,0.3122282,107030.0,107020.0,0.24259941]
["bitfinex","BTCUSD",1747853757898,0.32157128,107030.0,107020.0,0.24259941]
["bitfinex","BTCUSD",1747853758666,0.50843477,107030.0,107020.0,0.23325607]
["bitfinex","BTCUSD",1747853758890,0.3122282,107030.0,107020.0,0.24259898]
["bitfinex","BTCUSD",1747853759112,0.3028852,107030.0,107020.0,0.24259898]
["bitfinex","BTCUSD",1747853759366,0.3122282,107030.0,107020.0,0.24259898]
["bitfinex","BTCUSD",1747853760239,0.3028852,107030.0,107020.0,0.24259898]
["bitfinex","BTCUSD",1747853760493,0.31222811,107030.0,107020.0,0.24259898]
["bitfinex","BTCUSD",1747853760946,0.29354247,107030.0,107020.0,0.24259898]
["bitfinex","BTCUSD",1747853761150,0.31222803,107030.0,107020.0,0.24259898]
["bitfinex","BTCUSD",1747853762416,0.004,107030.0,107020.0,0.24259898]
["bitfinex","BTCUSD",1747853762630,0.29354238,107030.0,107020.0,0.24259898]
["bitfinex","BTCUSD",1747853762841,0.49909125,107030.0,107020.0,0.009]
["bitfinex","BTCUSD",1747853763049,0.60058288,107030.0,107020.0,0.009]
["bitfinex","BTCUSD",1747853763276,0.60058288,107030.0,107020.0,0.20522499]
["bitfinex","BTCUSD",1747853763498,0.50654931,107030.0,107020.0,0.009]
["bitfinex","BTCUSD",1747853763710,0.81399829,107030.0,107020.0,0.009]
["bitfinex","BTCUSD",1747853764559,0.60604006,107030.0,107020.0,0.005]
["bitfinex","BTCUSD",1747853764762,0.60604006,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1747853765076,0.60604006,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747853765295,0.60504006,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747853765577,0.69907363,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747853765811,0.60504006,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747853766543,0.60504006,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1747853766544,0.60604006,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1747853766820,0.81299829,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1747853767691,1.16753914,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1747853767937,0.20560684,107000.0,106990.0,0.00104807]
["bitfinex","BTCUSD",1747853768178,1.61627864,107000.0,106990.0,0.00104807]
["bitfinex","BTCUSD",1747853768410,1.97081949,107000.0,106990.0,0.00104807]
["bitfinex","BTCUSD",1747853769067,1.97081949,107000.0,106990.0,0.00304807]
["bitfinex","BTCUSD",1747853769281,2.06480508,107000.0,106990.0,0.00304807]
["bitfinex","BTCUSD",1747853769497,2.06480508,107000.0,106990.0,0.00104807]
["bitfinex","BTCUSD",1747853769498,2.07372411,107000.0,106990.0,0.00104807]
["bitfinex","BTCUSD",1747853769708,2.08172411,107000.0,106990.0,0.00204807]
["bitfinex","BTCUSD",1747853769947,1.98773852,107000.0,106990.0,0.00204807]
["bitfinex","BTCUSD",1747853770873,1.70753852,107000.0,106990.0,0.00204807]
["bitfinex","BTCUSD",1747853771070,1.79082029,107000.0,106990.0,0.00204807]
["bitfinex","BTCUSD",1747853771274,1.98885949,107000.0,106990.0,0.00204807]
["bitfinex","BTCUSD",1747853772558,2.31385949,107000.0,106990.0,0.00204807]
["bitfinex","BTCUSD",1747853772762,2.40789306,107000.0,106990.0,0.00204807]
["bitfinex","BTCUSD",1747853773214,2.41905354,107000.0,106990.0,0.00204807]
["bitfinex","BTCUSD",1747853773468,2.60601177,107000.0,106990.0,0.00204807]
["bitfinex","BTCUSD",1747853773681,2.42005354,107000.0,106990.0,0.00204807]
["bitfinex","BTCUSD",1747853774376,0.23832069,106990.0,106980.0,0.00104]
["bitfinex","BTCUSD",1747853774591,0.85775631,106990.0,106980.0,0.00118427]
["bitfinex","BTCUSD",1747853775226,0.91775631,106990.0,106980.0,0.00118427]
["bitfinex","BTCUSD",1747853775692,0.92475631,106990.0,106980.0,0.00218427]
["bitfinex","BTCUSD",1747853775911,0.93365452,106990.0,106980.0,0.00218427]
["bitfinex","BTCUSD",1747853776183,0.94365452,106990.0,106980.0,0.00218427]
["bitfinex","BTCUSD",1747853776429,1.24365452,106990.0,106980.0,0.00218427]
["bitfinex","BTCUSD",1747853776787,1.03669629,106990.0,106980.0,0.00218427]
["bitfinex","BTCUSD",1747853777973,0.56949819,106980.0,106970.0,0.0159729]
["bitfinex","BTCUSD",1747853778148,0.94389176,106980.0,106970.0,0.0159729]
["bitfinex","BTCUSD",1747853778393,1.15084999,106980.0,106970.0,0.0159729]
["bitfinex","BTCUSD",1747853778609,1.16539084,106980.0,106970.0,0.0159729]
["bitfinex","BTCUSD",1747853779263,1.16639084,106980.0,106970.0,0.0189729]
["bitfinex","BTCUSD",1747853779548,1.37434907,106980.0,106970.0,0.0189729]
["bitfinex","BTCUSD",1747853779777,1.38434907,106980.0,106970.0,0.0189729]
["bitfinex","BTCUSD",1747853780002,1.47838264,106980.0,106970.0,0.0189729]
["bitfinex","BTCUSD",1747853780461,1.47638264,106980.0,106970.0,0.0159729]
["bitfinex","BTCUSD",1747853780683,1.07346618,106980.0,106970.0,0.0159729]
["bitfinex","BTCUSD",1747853780926,1.50538264,106980.0,106970.0,0.0159729]
["bitfinex","BTCUSD",1747853781158,1.51356414,106980.0,106970.0,0.0159729]
["bitfinex","BTCUSD",1747853781387,1.00746028,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747853781627,2.06600919,106950.0,106940.0,0.00214427]
["bitfinex","BTCUSD",1747853781869,2.04870919,106950.0,106940.0,0.00214427]
["bitfinex","BTCUSD",1747853782114,0.65953082,106950.0,106940.0,0.22656775]
["bitfinex","BTCUSD",1747853782328,1.40057082,106950.0,106940.0,0.224967]
["bitfinex","BTCUSD",1747853782545,1.40057082,106950.0,106940.0,0.24366845]
["bitfinex","BTCUSD",1747853782999,1.39122136,106950.0,106940.0,0.21561605]
["bitfinex","BTCUSD",1747853783243,1.39222136,106950.0,106940.0,0.21561605]
["bitfinex","BTCUSD",1747853783491,1.41076886,106950.0,106940.0,0.19778929]
["bitfinex","BTCUSD",1747853783741,1.41076886,106950.0,106940.0,0.21649092]
["bitfinex","BTCUSD",1747853783949,1.41076886,106950.0,106940.0,0.02796854]
["bitfinex","BTCUSD",1747853783950,1.37452166,106950.0,106940.0,0.02796854]
["bitfinex","BTCUSD",1747853784163,1.37452166,106950.0,106940.0,0.22361349]
["bitfinex","BTCUSD",1747853784439,1.37452166,106950.0,106940.0,0.02724179]
["bitfinex","BTCUSD",1747853784650,1.61577989,106950.0,106940.0,0.00069076]
["bitfinex","BTCUSD",1747853784871,1.59797989,106950.0,106940.0,0.00069076]
["bitfinex","BTCUSD",1747853785087,0.45582776,106950.0,106940.0,0.23116237]
["bitfinex","BTCUSD",1747853785308,1.40265109,106950.0,106940.0,0.19706254]
["bitfinex","BTCUSD",1747853785525,1.40265109,106950.0,106940.0,0.21576435]
["bitfinex","BTCUSD",1747853785748,1.07952,106950.0,106940.0,0.25136519]
["bitfinex","BTCUSD",1747853786008,1.07952,106950.0,106940.0,0.26856519]
["bitfinex","BTCUSD",1747853786227,1.12730217,106950.0,106940.0,0.26856519]
["bitfinex","BTCUSD",1747853786902,1.13665198,106950.0,106940.0,0.26856519]
["bitfinex","BTCUSD",1747853787128,0.39553198,106950.0,106940.0,0.26856519]
["bitfinex","BTCUSD",1747853787319,1.13433198,106950.0,106940.0,0.26856519]
["bitfinex","BTCUSD",1747853787965,1.32133525,106950.0,106940.0,0.25136528]
["bitfinex","BTCUSD",1747853788179,1.32133525,106950.0,106940.0,0.22511477]
["bitfinex","BTCUSD",1747853788407,1.32133525,106950.0,106940.0,0.23446528]
["bitfinex","BTCUSD",1747853788633,1.33068541,106950.0,106940.0,0.23446537]
["bitfinex","BTCUSD",1747853788853,1.33068541,106950.0,106940.0,0.22511442]
["bitfinex","BTCUSD",1747853789756,1.30160286,106950.0,106940.0,0.22511442]
["bitfinex","BTCUSD",1747853790425,1.30160286,106950.0,106940.0,0.23446484]
["bitfinex","BTCUSD",1747853790646,1.30160286,106950.0,106940.0,0.22511442]
["bitfinex","BTCUSD",1747853791129,1.29225331,106950.0,106940.0,0.19706237]
["bitfinex","BTCUSD",1747853791344,2.07698688,106950.0,106940.0,0.21576382]
["bitfinex","BTCUSD",1747853791574,2.17102045,106950.0,106940.0,0.21576382]
["bitfinex","BTCUSD",1747853791810,1.88998291,106950.0,106940.0,0.25106484]
["bitfinex","BTCUSD",1747853792036,2.09568641,106950.0,106940.0,0.26836484]
["bitfinex","BTCUSD",1747853792293,2.09568641,106950.0,106940.0,0.18771151]
["bitfinex","BTCUSD",1747853792294,2.06763707,106950.0,106940.0,0.18771151]
["bitfinex","BTCUSD",1747853792510,2.058287,106950.0,106940.0,0.00069076]
["bitfinex","BTCUSD",1747853792724,2.15232057,106950.0,106940.0,0.00069076]
["bitfinex","BTCUSD",1747853792932,2.3592788,106950.0,106940.0,0.00069076]
["bitfinex","BTCUSD",1747853793364,0.21507297,106940.0,106930.0,0.22244068]
["bitfinex","BTCUSD",1747853793779,1.88277709,106950.0,106940.0,0.1963717]
["bitfinex","BTCUSD",1747853793988,2.06978036,106950.0,106940.0,0.20572256]
["bitfinex","BTCUSD",1747853794195,2.06878036,106950.0,106940.0,0.21507333]
["bitfinex","BTCUSD",1747853794373,2.06878036,106950.0,106940.0,0.20572256]
["bitfinex","BTCUSD",1747853794623,2.15356893,106950.0,106940.0,0.20572256]
["bitfinex","BTCUSD",1747853794891,2.16783111,106950.0,106940.0,0.20572256]
["bitfinex","BTCUSD",1747853795109,2.07369282,106950.0,106940.0,0.21507324]
["bitfinex","BTCUSD",1747853795315,1.88668929,106950.0,106940.0,0.21507324]
["bitfinex","BTCUSD",1747853795522,1.89603875,106950.0,106940.0,0.24112366]
["bitfinex","BTCUSD",1747853795734,1.90642873,106950.0,106940.0,0.24112366]
["bitfinex","BTCUSD",1747853795945,1.77943328,106950.0,106940.0,0.24112366]
["bitfinex","BTCUSD",1747853796223,1.77008382,106950.0,106940.0,0.26641771]
["bitfinex","BTCUSD",1747853796431,1.79813272,106950.0,106940.0,0.26641771]
["bitfinex","BTCUSD",1747853796642,1.90151636,106950.0,106940.0,0.23311771]
["bitfinex","BTCUSD",1747853797295,2.09786979,106950.0,106940.0,0.23311771]
["bitfinex","BTCUSD",1747853797706,2.09786979,106950.0,106940.0,0.24971771]
["bitfinex","BTCUSD",1747853799179,2.00383622,106950.0,106940.0,0.24971771]
["bitfinex","BTCUSD",1747853800466,2.00383622,106950.0,106940.0,0.24102366]
["bitfinex","BTCUSD",1747853800681,1.79813272,106950.0,106940.0,0.24102366]
["bitfinex","BTCUSD",1747853800894,2.00383622,106950.0,106940.0,0.24102366]
["bitfinex","BTCUSD",1747853801507,2.00383622,106950.0,106940.0,0.24102384]
["bitfinex","BTCUSD",1747853801723,0.00935121,106930.0,106920.0,0.54820373]
["bitfinex","BTCUSD",1747853801939,0.29914268,106930.0,106920.0,0.56690859]
["bitfinex","BTCUSD",1747853802171,0.30849441,106930.0,106920.0,0.57564106]
["bitfinex","BTCUSD",1747853802349,0.29914268,106930.0,106920.0,0.57564106]
["bitfinex","BTCUSD",1747853802980,0.30014268,106930.0,106920.0,0.57564106]
["bitfinex","BTCUSD",1747853803199,0.28244,106930.0,106920.0,0.57564106]
["bitfinex","BTCUSD",1747853803417,0.28244,106930.0,106920.0,0.60180146]
["bitfinex","BTCUSD",1747853803842,0.2917913,106930.0,106920.0,0.59306899]
["bitfinex","BTCUSD",1747853804587,0.30114286,106930.0,106920.0,0.59306899]
["bitfinex","BTCUSD",1747853804814,0.30114286,106930.0,106920.0,0.23526899]
["bitfinex","BTCUSD",1747853805044,0.35182937,106930.0,106920.0,0.20910859]
["bitfinex","BTCUSD",1747853805242,0.35182937,106930.0,106920.0,0.23528173]
["bitfinex","BTCUSD",1747853805456,0.03005442,106930.0,106920.0,0.22721391]
["bitfinex","BTCUSD",1747853805667,0.29179112,106930.0,106920.0,0.26061391]
["bitfinex","BTCUSD",1747853805868,0.28244,106930.0,106920.0,0.26061391]
["bitfinex","BTCUSD",1747853806072,0.29179112,106930.0,106920.0,0.26061391]
["bitfinex","BTCUSD",1747853806306,0.28244,106930.0,106920.0,0.26061208]
["bitfinex","BTCUSD",1747853806716,0.29179121,106930.0,106920.0,0.26061208]
["bitfinex","BTCUSD",1747853806921,0.28244,106930.0,106920.0,0.26061208]
["bitfinex","BTCUSD",1747853807123,0.29179112,106930.0,106920.0,0.26061208]
["bitfinex","BTCUSD",1747853807330,0.35328727,106930.0,106920.0,0.26061208]
["bitfinex","BTCUSD",1747853807556,0.55902871,106930.0,106920.0,0.19915513]
["bitfinex","BTCUSD",1747853807767,0.54967759,106930.0,106920.0,0.20850765]
["bitfinex","BTCUSD",1747853808245,0.54967759,106930.0,106920.0,0.22721242]
["bitfinex","BTCUSD",1747853808643,0.36263935,106930.0,106920.0,0.23656459]
["bitfinex","BTCUSD",1747853808845,0.37199117,106930.0,106920.0,0.23656459]
["bitfinex","BTCUSD",1747853809055,0.55902941,106930.0,106920.0,0.23656459]
["bitfinex","BTCUSD",1747853809257,0.56838132,106930.0,106920.0,0.23656459]
["bitfinex","BTCUSD",1747853809471,0.54032682,106930.0,106920.0,0.1636293]
["bitfinex","BTCUSD",1747853809677,0.54032682,106930.0,106920.0,0.20513878]
["bitfinex","BTCUSD",1747853809891,0.54032682,106930.0,106920.0,0.21449156]
["bitfinex","BTCUSD",1747853810090,0.54032682,106930.0,106920.0,0.00873035]
["bitfinex","BTCUSD",1747853810513,1.23102682,106930.0,106920.0,0.00873035]
["bitfinex","BTCUSD",1747853810723,1.221675,106930.0,106910.0,0.22448487]
["bitfinex","BTCUSD",1747853810958,0.00233381,106920.0,106910.0,0.25067992]
["bitfinex","BTCUSD",1747853811177,0.03039058,106920.0,106910.0,0.25067992]
["bitfinex","BTCUSD",1747853811457,0.03974319,106920.0,106910.0,0.25067992]
["bitfinex","BTCUSD",1747853811682,0.23615171,106920.0,106910.0,0.21513191]
["bitfinex","BTCUSD",1747853811905,0.02805992,106910.0,106900.0,0.23649726]
["bitfinex","BTCUSD",1747853812134,0.75754635,106910.0,106900.0,0.22845989]
["bitfinex","BTCUSD",1747853812360,0.76689983,106910.0,106900.0,0.22845989]
["bitfinex","BTCUSD",1747853812789,0.74819304,106910.0,106900.0,0.23718866]
["bitfinex","BTCUSD",1747853812996,0.74823304,106910.0,106900.0,0.23718866]
["bitfinex","BTCUSD",1747853813208,0.74823304,106910.0,106900.0,0.23766995]
["bitfinex","BTCUSD",1747853813791,0.74823304,106910.0,106900.0,0.22894118]
["bitfinex","BTCUSD",1747853814019,0.02905747,106920.0,106910.0,0.02806018]
["bitfinex","BTCUSD",1747853814243,0.001,106920.0,106910.0,0.26008645]
["bitfinex","BTCUSD",1747853814450,0.73892,106920.0,106910.0,0.26008645]
["bitfinex","BTCUSD",1747853814660,0.73745754,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1747853814867,0.73745754,106930.0,106920.0,0.19640843]
["bitfinex","BTCUSD",1747853814868,0.90579336,106930.0,106920.0,0.19640843]
["bitfinex","BTCUSD",1747853815078,1.64471336,106930.0,106920.0,0.20576086]
["bitfinex","BTCUSD",1747853815493,1.6353618,106930.0,106920.0,0.20576086]
["bitfinex","BTCUSD",1747853816115,1.64929336,106930.0,106920.0,0.19640843]
["bitfinex","BTCUSD",1747853816326,1.64994171,106930.0,106920.0,0.20576086]
["bitfinex","BTCUSD",1747853816535,1.64994171,106930.0,106920.0,0.20576104]
["bitfinex","BTCUSD",1747853816748,1.65594171,106930.0,106920.0,0.20576104]
["bitfinex","BTCUSD",1747853816954,1.65594171,106930.0,106920.0,0.21511356]
["bitfinex","BTCUSD",1747853817163,1.65594171,106930.0,106920.0,0.22446599]
["bitfinex","BTCUSD",1747853817371,1.65594171,106930.0,106920.0,0.21511356]
["bitfinex","BTCUSD",1747853817591,1.64201015,106930.0,106920.0,0.20576104]
["bitfinex","BTCUSD",1747853818051,1.47367441,106930.0,106920.0,0.24136564]
["bitfinex","BTCUSD",1747853819556,1.4643225,106930.0,106920.0,0.25816564]
["bitfinex","BTCUSD",1747853819772,1.46432242,106930.0,106920.0,0.25816564]
["bitfinex","BTCUSD",1747853820202,1.47367389,106930.0,106920.0,0.25816564]
["bitfinex","BTCUSD",1747853820418,1.46367389,106930.0,106920.0,0.25816564]
["bitfinex","BTCUSD",1747853820596,1.44832242,106930.0,106920.0,0.25816564]
["bitfinex","BTCUSD",1747853820803,1.44932242,106930.0,106920.0,0.25916564]
["bitfinex","BTCUSD",1747853821031,1.45867398,106930.0,106920.0,0.25916564]
["bitfinex","BTCUSD",1747853821486,1.46902554,106930.0,106920.0,0.25916564]
["bitfinex","BTCUSD",1747853821694,1.45967389,106930.0,106920.0,0.25916564]
["bitfinex","BTCUSD",1747853821916,1.45032242,106930.0,106920.0,0.25916564]
["bitfinex","BTCUSD",1747853822131,0.6927,106930.0,106920.0,0.59916564]
["bitfinex","BTCUSD",1747853822344,0.28248,106930.0,106920.0,0.76790622]
["bitfinex","BTCUSD",1747853822565,0.002,106930.0,106920.0,0.79405775]
["bitfinex","BTCUSD",1747853822774,0.002,106930.0,106920.0,0.6838466]
["bitfinex","BTCUSD",1747853823862,0.002,106930.0,106920.0,0.58981303]
["bitfinex","BTCUSD",1747853824078,0.30118268,106930.0,106920.0,0.57301303]
["bitfinex","BTCUSD",1747853824283,0.30118259,106930.0,106920.0,0.57301303]
["bitfinex","BTCUSD",1747853824494,0.31053415,106930.0,106920.0,0.57301303]
["bitfinex","BTCUSD",1747853824710,0.29183121,106930.0,106920.0,0.57301303]
["bitfinex","BTCUSD",1747853825158,0.30118259,106930.0,106920.0,0.57301303]
["bitfinex","BTCUSD",1747853825365,0.29183121,106930.0,106920.0,0.57301303]
["bitfinex","BTCUSD",1747853825781,0.28248,106930.0,106920.0,0.57301303]
["bitfinex","BTCUSD",1747853826011,0.28248,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1747853826012,0.497573,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1747853826236,0.48822162,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1747853826499,0.61735519,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1747853826710,0.82431342,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1747853828312,0.61735519,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1747853828522,0.71138876,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1747853829520,0.72064446,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1747853832452,0.21513289,106910.0,106900.0,0.27563125]
["bitfinex","BTCUSD",1747853832682,0.75490618,106910.0,106900.0,0.30369362]
["bitfinex","BTCUSD",1747853832915,0.77361305,106910.0,106900.0,0.30306299]
["bitfinex","BTCUSD",1747853833119,0.21513376,106910.0,106900.0,0.20964753]
["bitfinex","BTCUSD",1747853833327,0.95133376,106910.0,106900.0,0.20964753]
["bitfinex","BTCUSD",1747853833734,0.7362,106910.0,106900.0,0.32046264]
["bitfinex","BTCUSD",1747853833953,0.98988478,106920.0,106910.0,0.22448645]
["bitfinex","BTCUSD",1747853834206,0.97118,106920.0,106910.0,0.25998645]
["bitfinex","BTCUSD",1747853834830,0.98988442,106920.0,106910.0,0.25998645]
["bitfinex","BTCUSD",1747853835277,0.98988434,106920.0,106910.0,0.26098645]
["bitfinex","BTCUSD",1747853835451,0.99188434,106920.0,106910.0,0.26098645]
["bitfinex","BTCUSD",1747853835654,0.98253208,106920.0,106910.0,0.26098645]
["bitfinex","BTCUSD",1747853835864,0.97318,106920.0,106910.0,0.26098645]
["bitfinex","BTCUSD",1747853836480,0.99188434,106920.0,106910.0,0.26098645]
["bitfinex","BTCUSD",1747853836941,0.97318,106920.0,106910.0,0.26098645]
["bitfinex","BTCUSD",1747853837136,0.98253208,106920.0,106910.0,0.26098645]
["bitfinex","BTCUSD",1747853837700,0.98253199,106920.0,106910.0,0.26098645]
["bitfinex","BTCUSD",1747853837900,0.99188416,106920.0,106910.0,0.26098645]
["bitfinex","BTCUSD",1747853838302,0.97318,106920.0,106910.0,0.26098645]
["bitfinex","BTCUSD",1747853838503,0.98253208,106920.0,106910.0,0.26098645]
["bitfinex","BTCUSD",1747853838715,0.99188434,106920.0,106910.0,0.26098645]
["bitfinex","BTCUSD",1747853839392,0.99188434,106920.0,106910.0,0.26971415]
["bitfinex","BTCUSD",1747853839858,0.98253208,106920.0,106910.0,0.26971415]
["bitfinex","BTCUSD",1747853840072,0.97318,106920.0,106910.0,0.26971415]
["bitfinex","BTCUSD",1747853840210,0.98253208,106920.0,106910.0,0.26951746]
["bitfinex","BTCUSD",1747853840412,0.6927,106920.0,106910.0,0.26912408]
["bitfinex","BTCUSD",1747853840630,0.6927,106920.0,106910.0,0.60892739]
["bitfinex","BTCUSD",1747853840833,0.6927,106920.0,106910.0,0.6077307]
["bitfinex","BTCUSD",1747853840834,0.97318,106920.0,106910.0,0.6077307]
["bitfinex","BTCUSD",1747853841013,0.97218,106920.0,106910.0,0.60753401]
["bitfinex","BTCUSD",1747853841219,0.97318,106920.0,106910.0,0.60833732]
["bitfinex","BTCUSD",1747853841443,0.97218,106920.0,106910.0,0.59941293]
["bitfinex","BTCUSD",1747853841820,0.97318,106920.0,106910.0,0.60321624]
["bitfinex","BTCUSD",1747853842021,0.97218,106920.0,106910.0,0.59901955]
["bitfinex","BTCUSD",1747853842266,0.97218,106920.0,106910.0,0.59882286]
["bitfinex","BTCUSD",1747853842443,0.97318,106920.0,106910.0,0.60262617]
["bitfinex","BTCUSD",1747853842641,0.97318,106920.0,106910.0,0.60123279]
["bitfinex","BTCUSD",1747853842845,0.97218,106920.0,106910.0,0.0214]
["bitfinex","BTCUSD",1747853843073,1.17894069,106920.0,106910.0,0.21195667]
["bitfinex","BTCUSD",1747853843271,0.97318,106920.0,106910.0,0.25681972]
["bitfinex","BTCUSD",1747853843475,0.6927,106920.0,106910.0,0.3676566]
["bitfinex","BTCUSD",1747853843697,0.97318,106920.0,106910.0,0.36745991]
["bitfinex","BTCUSD",1747853844082,0.97318,106920.0,106910.0,0.70726322]
["bitfinex","BTCUSD",1747853844431,0.97318,106920.0,106910.0,0.70701791]
["bitfinex","BTCUSD",1747853844833,0.97318,106920.0,106910.0,0.70697702]
["bitfinex","BTCUSD",1747853845397,0.28248,106920.0,106910.0,0.70697702]
["bitfinex","BTCUSD",1747853845800,0.28248,106920.0,106910.0,0.6982502]
["bitfinex","BTCUSD",1747853846407,0.002,106920.0,106910.0,0.6982502]
["bitfinex","BTCUSD",1747853847027,0.002,106920.0,106910.0,0.7244073]
["bitfinex","BTCUSD",1747853847832,0.002,106920.0,106910.0,0.6982502]
["bitfinex","BTCUSD",1747853848234,0.002,106920.0,106910.0,0.7244053]
["bitfinex","BTCUSD",1747853848458,0.002,106920.0,106910.0,0.6982502]
["bitfinex","BTCUSD",1747853849786,0.002,106920.0,106910.0,0.72440399]
["bitfinex","BTCUSD",1747853852209,0.002,106920.0,106910.0,1.00488399]
["bitfinex","BTCUSD",1747853859164,0.002,106920.0,106910.0,0.747656]
["bitfinex","BTCUSD",1747853859404,0.002,106920.0,106910.0,1.028096]
["bitfinex","BTCUSD",1747853859608,0.002,106920.0,106910.0,1.038096]
["bitfinex","BTCUSD",1747853860301,0.002,106920.0,106910.0,1.02938484]
["bitfinex","BTCUSD",1747853860643,0.000944,106940.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1747853860848,0.000944,106940.0,106930.0,0.66722649]
["bitfinex","BTCUSD",1747853861058,0.000944,106940.0,106930.0,0.68422649]
["bitfinex","BTCUSD",1747853861247,0.000944,106940.0,106930.0,0.66722649]
["bitfinex","BTCUSD",1747853861581,0.000944,106940.0,106930.0,0.68522649]
["bitfinex","BTCUSD",1747853861787,0.000944,106940.0,106930.0,0.68622649]
["bitfinex","BTCUSD",1747853862162,0.001944,106940.0,106930.0,0.68922649]
["bitfinex","BTCUSD",1747853862366,0.001944,106940.0,106930.0,0.68822649]
["bitfinex","BTCUSD",1747853862567,0.002944,106940.0,106930.0,0.69122649]
["bitfinex","BTCUSD",1747853864852,0.002944,106940.0,106930.0,0.97162649]
["bitfinex","BTCUSD",1747853867227,0.002944,106940.0,106930.0,0.69122649]
["bitfinex","BTCUSD",1747853867796,0.002944,106940.0,106930.0,0.70576734]
["bitfinex","BTCUSD",1747853868005,0.002944,106940.0,106930.0,0.74187192]
["bitfinex","BTCUSD",1747853868863,0.002944,106940.0,106930.0,0.73587192]
["bitfinex","BTCUSD",1747853868864,0.000944,106940.0,106930.0,0.73587192]
["bitfinex","BTCUSD",1747853869040,0.002,106950.0,106940.0,0.60551365]
["bitfinex","BTCUSD",1747853869267,0.002,106950.0,106940.0,0.7256518]
["bitfinex","BTCUSD",1747853869457,0.002,106950.0,106940.0,0.7356518]
["bitfinex","BTCUSD",1747853869659,0.002,106970.0,106960.0,0.58787343]
["bitfinex","BTCUSD",1747853869859,0.002,106970.0,106960.0,1.40691158]
["bitfinex","BTCUSD",1747853870231,0.00214385,106970.0,106960.0,1.40691158]
["bitfinex","BTCUSD",1747853870700,0.00214385,106970.0,106960.0,1.081907]
["bitfinex","BTCUSD",1747853870902,0.00214385,106970.0,106960.0,1.063607]
["bitfinex","BTCUSD",1747853871107,0.00214385,106970.0,106960.0,1.04906615]
["bitfinex","BTCUSD",1747853871480,0.00214385,106970.0,106960.0,1.05006615]
["bitfinex","BTCUSD",1747853871859,0.00214385,106970.0,106960.0,0.65106615]
["bitfinex","BTCUSD",1747853872707,0.00214385,106970.0,106960.0,0.66025077]
["bitfinex","BTCUSD",1747853875334,0.00214385,106970.0,106960.0,0.64155317]
["bitfinex","BTCUSD",1747853875710,0.03834385,106970.0,106960.0,0.66959988]
["bitfinex","BTCUSD",1747853876322,0.03806969,106970.0,106960.0,0.66959988]
["bitfinex","BTCUSD",1747853876530,0.01986969,106970.0,106960.0,0.66859988]
["bitfinex","BTCUSD",1747853876741,0.00186969,106970.0,106960.0,0.66859988]
["bitfinex","BTCUSD",1747853876917,0.00186969,106970.0,106960.0,0.66759988]
["bitfinex","BTCUSD",1747853877131,0.00186969,106970.0,106960.0,0.67059988]
["bitfinex","BTCUSD",1747853877577,0.00186969,106970.0,106960.0,0.66959988]
["bitfinex","BTCUSD",1747853877756,0.00186969,106970.0,106960.0,0.67059988]
["bitfinex","BTCUSD",1747853877992,0.00186969,106970.0,106960.0,0.66859988]
["bitfinex","BTCUSD",1747853878218,0.00186969,106970.0,106960.0,0.68619988]
["bitfinex","BTCUSD",1747853879433,0.00186969,106970.0,106960.0,0.66859988]
["bitfinex","BTCUSD",1747853879658,0.03806969,106970.0,106960.0,0.66859988]
["bitfinex","BTCUSD",1747853880088,0.2596851,106970.0,106960.0,0.1971704]
["bitfinex","BTCUSD",1747853880312,0.05676555,106970.0,106960.0,0.21603258]
["bitfinex","BTCUSD",1747853880537,0.03806969,106970.0,106960.0,0.55603258]
["bitfinex","BTCUSD",1747853880740,0.04741731,106970.0,106960.0,0.21603258]
["bitfinex","BTCUSD",1747853880966,0.05676502,106970.0,106960.0,0.55603258]
["bitfinex","BTCUSD",1747853881379,0.05876502,106970.0,106960.0,0.55603258]
["bitfinex","BTCUSD",1747853881551,0.05876502,106970.0,106960.0,0.55503258]
["bitfinex","BTCUSD",1747853882132,0.04006969,106970.0,106960.0,0.55503258]
["bitfinex","BTCUSD",1747853882368,0.04941749,106970.0,106960.0,0.55503258]
["bitfinex","BTCUSD",1747853882722,0.04006969,106970.0,106960.0,0.55503258]
["bitfinex","BTCUSD",1747853882926,0.32038969,106970.0,106960.0,0.55503258]
["bitfinex","BTCUSD",1747853883126,0.00386969,106970.0,106960.0,0.64906615]
["bitfinex","BTCUSD",1747853883538,0.00386969,106970.0,106960.0,0.68496615]
["bitfinex","BTCUSD",1747853884394,0.00386969,106970.0,106960.0,0.7088992]
["bitfinex","BTCUSD",1747853885024,0.00386969,106970.0,106960.0,0.73493513]
["bitfinex","BTCUSD",1747853885578,0.00386969,106970.0,106960.0,0.99725513]
["bitfinex","BTCUSD",1747853885779,0.00386969,106970.0,106960.0,0.9883192]
["bitfinex","BTCUSD",1747853886041,0.00386969,106970.0,106960.0,1.01436601]
["bitfinex","BTCUSD",1747853886459,0.0132174,106970.0,106960.0,0.68450516]
["bitfinex","BTCUSD",1747853886666,0.03996969,106970.0,106960.0,0.65845835]
["bitfinex","BTCUSD",1747853887776,0.03996969,106970.0,106960.0,1.05845835]
["bitfinex","BTCUSD",1747853887977,0.02166969,106970.0,106960.0,1.05845835]
["bitfinex","BTCUSD",1747853888994,0.00386969,106970.0,106960.0,1.05845835]
["bitfinex","BTCUSD",1747853891188,0.00386969,106970.0,106960.0,1.07555835]
["bitfinex","BTCUSD",1747853891620,0.00386969,106970.0,106960.0,1.41478973]
["bitfinex","BTCUSD",1747853891826,0.00386969,106970.0,106960.0,1.87406973]
["bitfinex","BTCUSD",1747853892035,0.00386969,106970.0,106960.0,2.09722973]
["bitfinex","BTCUSD",1747853892461,0.00186969,106970.0,106960.0,2.09722973]
["bitfinex","BTCUSD",1747853892666,0.002,106990.0,106980.0,0.26473325]
["bitfinex","BTCUSD",1747853892870,0.002,106990.0,106980.0,0.38483735]
["bitfinex","BTCUSD",1747853893078,0.002,106990.0,106980.0,0.34963735]
["bitfinex","BTCUSD",1747853893302,0.002,106990.0,106980.0,0.7350965]
["bitfinex","BTCUSD",1747853893511,0.002,106990.0,106980.0,0.70902597]
["bitfinex","BTCUSD",1747853894365,0.002,106990.0,106980.0,0.71202597]
["bitfinex","BTCUSD",1747853895176,0.002,106990.0,106980.0,0.71402597]
["bitfinex","BTCUSD",1747853895822,0.002,106990.0,106980.0,0.72836703]
["bitfinex","BTCUSD",1747853896030,0.002,106990.0,106980.0,0.74606703]
["bitfinex","BTCUSD",1747853896236,0.002,106990.0,106980.0,1.10336703]
["bitfinex","BTCUSD",1747853896449,0.002,106990.0,106980.0,0.74397039]
["bitfinex","BTCUSD",1747853896659,0.002,106990.0,106980.0,1.02429039]
["bitfinex","BTCUSD",1747853896864,0.002,106990.0,106980.0,1.42429039]
["bitfinex","BTCUSD",1747853897086,0.002,106990.0,106980.0,1.74451039]
["bitfinex","BTCUSD",1747853897727,0.002,106990.0,106980.0,1.60366339]
["bitfinex","BTCUSD",1747853897934,0.002,106990.0,106980.0,1.56869939]
["bitfinex","BTCUSD",1747853898344,0.002,106990.0,106980.0,1.10897039]
["bitfinex","BTCUSD",1747853899177,0.002,106990.0,106980.0,1.14457039]
["bitfinex","BTCUSD",1747853899597,0.002,106990.0,106980.0,1.62569039]
["bitfinex","BTCUSD",1747853899806,0.002,106990.0,106980.0,1.14457039]
["bitfinex","BTCUSD",1747853900854,0.002,106990.0,106980.0,1.31580139]
["bitfinex","BTCUSD",1747853901668,0.002,106990.0,106980.0,1.14457039]
["bitfinex","BTCUSD",1747853902906,0.002,106990.0,106980.0,1.97172939]
["bitfinex","BTCUSD",1747853904271,0.002,106990.0,106980.0,1.64767839]
["bitfinex","BTCUSD",1747853905403,0.002,107010.0,107000.0,0.26469305]
["bitfinex","BTCUSD",1747853905631,0.00214427,107010.0,107000.0,1.42812662]
["bitfinex","BTCUSD",1747853905866,0.00214427,107010.0,107000.0,1.08958913]
["bitfinex","BTCUSD",1747853906082,0.03674427,107010.0,107000.0,0.67488563]
["bitfinex","BTCUSD",1747853906290,0.03674427,107010.0,107000.0,0.64882312]
["bitfinex","BTCUSD",1747853906625,0.01904427,107010.0,107000.0,0.64882312]
["bitfinex","BTCUSD",1747853906828,0.02004427,107010.0,107000.0,0.65482312]
["bitfinex","BTCUSD",1747853907032,0.00214427,107010.0,107000.0,0.68939186]
["bitfinex","BTCUSD",1747853907451,0.00214427,107010.0,107000.0,0.69039186]
["bitfinex","BTCUSD",1747853907647,0.00214427,107010.0,107000.0,1.14515186]
["bitfinex","BTCUSD",1747853907857,0.00214427,107010.0,107000.0,1.15515186]
["bitfinex","BTCUSD",1747853908277,0.00314427,107010.0,107000.0,1.15915186]
["bitfinex","BTCUSD",1747853908787,0.002,107030.0,107020.0,0.22945288]
["bitfinex","BTCUSD",1747853908968,0.002,107030.0,107020.0,0.36731434]
["bitfinex","BTCUSD",1747853909216,0.002,107030.0,107020.0,0.70731434]
["bitfinex","BTCUSD",1747853909954,0.002,107030.0,107020.0,1.12531434]
["bitfinex","BTCUSD",1747853910134,0.003,107030.0,107020.0,1.40551434]
["bitfinex","BTCUSD",1747853911094,0.002,107030.0,107020.0,1.40551434]
["bitfinex","BTCUSD",1747853911302,0.002,107030.0,107020.0,1.38751434]
["bitfinex","BTCUSD",1747853911516,0.003,107030.0,107020.0,1.36971434]
["bitfinex","BTCUSD",1747853911934,0.002,107030.0,107020.0,1.36971434]
["bitfinex","BTCUSD",1747853912145,0.002,107030.0,107020.0,1.34368645]
["bitfinex","BTCUSD",1747853912625,0.002,107030.0,107020.0,1.34468645]
["bitfinex","BTCUSD",1747853912824,0.002,107030.0,107020.0,1.0499456]
["bitfinex","BTCUSD",1747853912825,0.0371,107030.0,107020.0,1.0499456]
["bitfinex","BTCUSD",1747853914481,0.0371,107030.0,107020.0,0.7099456]
["bitfinex","BTCUSD",1747853915132,0.0371,107030.0,107020.0,0.6499456]
["bitfinex","BTCUSD",1747853916362,0.0371,107030.0,107020.0,0.55591203]
["bitfinex","BTCUSD",1747853918175,0.0371,107030.0,107020.0,0.6499456]
["bitfinex","BTCUSD",1747853918375,0.002,107030.0,107020.0,0.66448645]
["bitfinex","BTCUSD",1747853920151,0.002,107030.0,107020.0,1.06448645]
["bitfinex","BTCUSD",1747853921596,0.002,107030.0,107020.0,1.0499456]
["bitfinex","BTCUSD",1747853922546,0.0382,107030.0,107020.0,1.0499456]
["bitfinex","BTCUSD",1747853922752,0.0382,107030.0,107020.0,0.6499456]
["bitfinex","BTCUSD",1747853922956,0.0382,107030.0,107020.0,0.3099456]
["bitfinex","BTCUSD",1747853923159,0.0382,107030.0,107020.0,0.21591203]
["bitfinex","BTCUSD",1747853923365,0.0382,107030.0,107020.0,0.55591203]
["bitfinex","BTCUSD",1747853924656,0.0382,107030.0,107020.0,0.21591203]
["bitfinex","BTCUSD",1747853924950,0.05921884,107030.0,107020.0,0.21591203]
["bitfinex","BTCUSD",1747853925154,0.05921875,107030.0,107020.0,0.21591203]
["bitfinex","BTCUSD",1747853925360,0.05921866,107030.0,107020.0,0.21591203]
["bitfinex","BTCUSD",1747853925763,0.04053381,107030.0,107020.0,0.21591203]
["bitfinex","BTCUSD",1747853925970,0.04987628,107030.0,107020.0,0.21591203]
["bitfinex","BTCUSD",1747853926583,0.05921884,107030.0,107020.0,0.21591203]
["bitfinex","BTCUSD",1747853927805,0.75579659,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1747853928009,0.75346278,107030.0,107020.0,0.20656869]
["bitfinex","BTCUSD",1747853928213,0.73477749,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1747853928421,1.03676929,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1747853929032,0.77532006,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1747853929236,0.77532006,107030.0,107020.0,0.21591203]
["bitfinex","BTCUSD",1747853929237,0.86861604,107030.0,107020.0,0.21591203]
["bitfinex","BTCUSD",1747853929442,0.87995877,107030.0,107020.0,0.21491203]
["bitfinex","BTCUSD",1747853929642,0.89130168,107030.0,107020.0,0.21491203]
["bitfinex","BTCUSD",1747853929862,1.0781657,107030.0,107020.0,0.19622491]
["bitfinex","BTCUSD",1747853930074,1.0781657,107030.0,107020.0,0.21491239]
["bitfinex","BTCUSD",1747853930215,1.0781657,107030.0,107020.0,0.22425591]
["bitfinex","BTCUSD",1747853930626,1.06882297,107030.0,107020.0,0.21491256]
["bitfinex","BTCUSD",1747853930856,0.18688095,107020.0,107010.0,0.18689351]
["bitfinex","BTCUSD",1747853931060,0.23012473,107020.0,107010.0,0.20558799]
["bitfinex","BTCUSD",1747853931260,0.23012473,107020.0,107010.0,0.20558817]
["bitfinex","BTCUSD",1747853931522,0.23012473,107020.0,107010.0,0.21493282]
["bitfinex","BTCUSD",1747853931932,0.05258896,107010.0,107000.0,0.20560693]
["bitfinex","BTCUSD",1747853932179,0.53136602,107010.0,107000.0,0.21495237]
["bitfinex","BTCUSD",1747853932524,0.54679646,107010.0,107000.0,0.23364282]
["bitfinex","BTCUSD",1747853932778,0.55614138,107010.0,107000.0,0.20560702]
["bitfinex","BTCUSD",1747853932980,0.55614138,107010.0,107000.0,0.21495229]
["bitfinex","BTCUSD",1747853933187,0.75375504,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1747853933392,0.35128599,107010.0,107000.0,0.01134561]
["bitfinex","BTCUSD",1747853933615,1.07744599,107010.0,107000.0,0.18891588]
["bitfinex","BTCUSD",1747853934023,1.07744599,107010.0,107000.0,0.19726167]
["bitfinex","BTCUSD",1747853934458,1.07844599,107010.0,107000.0,0.20660728]
["bitfinex","BTCUSD",1747853934664,1.06068174,107010.0,107000.0,0.22529808]
["bitfinex","BTCUSD",1747853934863,1.06068174,107010.0,107000.0,0.22529825]
["bitfinex","BTCUSD",1747853935071,0.77974852,107010.0,107000.0,0.23464343]
["bitfinex","BTCUSD",1747853935296,0.77040457,107010.0,107000.0,0.23364343]
["bitfinex","BTCUSD",1747853935450,0.77874878,107010.0,107000.0,0.23364343]
["bitfinex","BTCUSD",1747853935654,0.78074878,107010.0,107000.0,0.23364343]
["bitfinex","BTCUSD",1747853935863,0.0379,107010.0,107000.0,0.23364343]
["bitfinex","BTCUSD",1747853936035,0.7641,107010.0,107000.0,0.23364343]
["bitfinex","BTCUSD",1747853936439,0.3181,107010.0,107000.0,0.23364343]
["bitfinex","BTCUSD",1747853937629,0.3011,107010.0,107000.0,0.23364343]
["bitfinex","BTCUSD",1747853938081,0.3179,107010.0,107000.0,0.23364343]
["bitfinex","BTCUSD",1747853940672,0.0377,107010.0,107000.0,0.23364343]
["bitfinex","BTCUSD",1747853940884,0.0377,107010.0,107000.0,0.57364343]
["bitfinex","BTCUSD",1747853940885,0.28424,107010.0,107000.0,0.57364343]
["bitfinex","BTCUSD",1747853941264,0.29358413,107010.0,107000.0,0.57364343]
["bitfinex","BTCUSD",1747853941505,0.31874,107010.0,107000.0,0.57364343]
["bitfinex","BTCUSD",1747853942066,0.32808413,107010.0,107000.0,0.57364343]
["bitfinex","BTCUSD",1747853942269,0.31874,107010.0,107000.0,0.57358344]
["bitfinex","BTCUSD",1747853942856,0.53367212,107010.0,107000.0,0.53620168]
["bitfinex","BTCUSD",1747853943108,0.53367212,107010.0,107000.0,0.55489282]
["bitfinex","BTCUSD",1747853943319,0.24897212,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1747853943447,0.32358588,106990.0,106980.0,0.21713658]
["bitfinex","BTCUSD",1747853943641,0.33293193,106990.0,106980.0,0.21713658]
["bitfinex","BTCUSD",1747853943850,0.32358588,106990.0,106980.0,0.21713658]
["bitfinex","BTCUSD",1747853944432,0.3516242,106990.0,106980.0,0.21713658]
["bitfinex","BTCUSD",1747853944646,0.34227789,106990.0,106980.0,0.21713658]
["bitfinex","BTCUSD",1747853945214,0.31424,106990.0,106980.0,0.21713658]
["bitfinex","BTCUSD",1747853945413,0.31424,106990.0,106980.0,0.21913658]
["bitfinex","BTCUSD",1747853945764,0.50491344,107010.0,107000.0,0.20560719]
["bitfinex","BTCUSD",1747853945968,0.96270764,107010.0,107000.0,0.19626158]
["bitfinex","BTCUSD",1747853946191,0.9533629,107010.0,107000.0,0.19626158]
["bitfinex","BTCUSD",1747853946370,0.96270764,107010.0,107000.0,0.19626158]
["bitfinex","BTCUSD",1747853946600,0.0342,107010.0,107000.0,0.19626158]
["bitfinex","BTCUSD",1747853946823,0.31644,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1747853946970,0.31844,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1747853947177,0.0382,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1747853947376,0.004,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1747853948265,0.05748861,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1747853948479,0.06683318,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1747853948704,0.0215,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1747853949118,0.0815,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1747853949314,0.09084422,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1747853950163,0.09084413,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1747853950470,0.064,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1747853950702,0.07334422,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1747853951338,0.10644422,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1747853951752,0.0971,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1747853951956,0.064,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1747853952166,0.064,107010.0,107000.0,0.66558577]
["bitfinex","BTCUSD",1747853952371,0.064,107010.0,107000.0,0.68198577]
["bitfinex","BTCUSD",1747853952573,0.064,107010.0,107000.0,0.66558577]
["bitfinex","BTCUSD",1747853952775,0.004,107010.0,107000.0,0.66558577]
["bitfinex","BTCUSD",1747853953492,0.004,107010.0,107000.0,0.68198577]
["bitfinex","BTCUSD",1747853953875,0.004,107010.0,107000.0,0.66558577]
["bitfinex","BTCUSD",1747853954233,0.004,107010.0,107000.0,0.68198577]
["bitfinex","BTCUSD",1747853956653,0.004,107010.0,107000.0,1.04898577]
["bitfinex","BTCUSD",1747853957053,0.004,107010.0,107000.0,0.64898577]
["bitfinex","BTCUSD",1747853957888,0.004,107010.0,107000.0,0.75779278]
["bitfinex","BTCUSD",1747853958106,0.004,107010.0,107000.0,1.06409166]
["bitfinex","BTCUSD",1747853958544,0.004,107010.0,107000.0,1.07863251]
["bitfinex","BTCUSD",1747853960323,0.003,107030.0,107020.0,0.55491203]
["bitfinex","BTCUSD",1747853960522,0.003,107030.0,107020.0,0.6489456]
["bitfinex","BTCUSD",1747853961727,0.003,107030.0,107020.0,0.6818456]
["bitfinex","BTCUSD",1747853961949,0.003,107030.0,107020.0,0.72242857]
["bitfinex","BTCUSD",1747853962140,0.006,107030.0,107020.0,0.72242857]
["bitfinex","BTCUSD",1747853962553,0.01,107030.0,107020.0,0.72242857]
["bitfinex","BTCUSD",1747853962965,0.003,107030.0,107020.0,0.72242857]
["bitfinex","BTCUSD",1747853963160,0.003,107030.0,107020.0,0.69738645]
["bitfinex","BTCUSD",1747853963364,0.003,107030.0,107020.0,0.69838645]
["bitfinex","BTCUSD",1747853964232,0.002,107030.0,107020.0,0.69838645]
["bitfinex","BTCUSD",1747853964636,0.002,107030.0,107020.0,0.6509456]
["bitfinex","BTCUSD",1747853964854,0.035,107030.0,107020.0,0.6509456]
["bitfinex","BTCUSD",1747853966208,0.3152,107030.0,107020.0,0.55691203]
["bitfinex","BTCUSD",1747853966412,0.33948713,107030.0,107020.0,0.55691203]
["bitfinex","BTCUSD",1747853966619,0.53009187,107030.0,107020.0,0.5475686]
["bitfinex","BTCUSD",1747853966833,0.54877812,107030.0,107020.0,0.56625564]
["bitfinex","BTCUSD",1747853967043,0.33388538,107030.0,107020.0,0.56625564]
["bitfinex","BTCUSD",1747853967240,0.34322838,107030.0,107020.0,0.22625564]
["bitfinex","BTCUSD",1747853967472,0.35257146,107030.0,107020.0,0.22625564]
["bitfinex","BTCUSD",1747853967626,0.53943495,107030.0,107020.0,0.22625564]
["bitfinex","BTCUSD",1747853967951,0.53943495,107030.0,107020.0,0.22525564]
["bitfinex","BTCUSD",1747853968150,0.54043495,107030.0,107020.0,0.22525564]
["bitfinex","BTCUSD",1747853968507,0.54043495,107030.0,107020.0,0.18788095]
["bitfinex","BTCUSD",1747853968733,0.52174957,107030.0,107020.0,0.21591229]
["bitfinex","BTCUSD",1747853968951,0.52174957,107030.0,107020.0,0.21491229]
["bitfinex","BTCUSD",1747853969140,0.52174957,107030.0,107020.0,0.21491246]
["bitfinex","BTCUSD",1747853969336,0.07107408,107020.0,107010.0,0.54557166]
["bitfinex","BTCUSD",1747853969563,0.06173021,107020.0,107010.0,0.55491596]
["bitfinex","BTCUSD",1747853969797,0.06173021,107020.0,107010.0,0.21491596]
["bitfinex","BTCUSD",1747853969995,0.07107399,107020.0,107010.0,0.21491596]
["bitfinex","BTCUSD",1747853970834,0.06173012,107020.0,107010.0,0.21491596]
["bitfinex","BTCUSD",1747853971045,0.06173012,107020.0,107010.0,0.21591596]
["bitfinex","BTCUSD",1747853971453,0.07107373,107020.0,107010.0,0.21691596]
["bitfinex","BTCUSD",1747853971859,0.07107373,107020.0,107010.0,0.21695596]
["bitfinex","BTCUSD",1747853972468,0.08041751,107020.0,107010.0,0.21695596]
["bitfinex","BTCUSD",1747853972680,0.26729846,107020.0,107010.0,0.19826754]
["bitfinex","BTCUSD",1747853972882,0.2579559,107020.0,107010.0,0.22630132]
["bitfinex","BTCUSD",1747853973094,0.07107495,107020.0,107010.0,0.23564562]
["bitfinex","BTCUSD",1747853973298,0.26028971,107020.0,107010.0,0.22630132]
["bitfinex","BTCUSD",1747853973556,1.33255581,107020.0,107010.0,0.00204]
["bitfinex","BTCUSD",1747853973973,1.34709666,107020.0,107010.0,0.00204]
["bitfinex","BTCUSD",1747853974409,1.75756599,107020.0,107010.0,0.00204]
["bitfinex","BTCUSD",1747853974626,1.03820599,107020.0,107010.0,0.00104]
["bitfinex","BTCUSD",1747853974843,1.75968599,107020.0,107010.0,0.00104]
["bitfinex","BTCUSD",1747853975062,1.76861369,107020.0,107010.0,0.00104]
["bitfinex","BTCUSD",1747853975266,1.76661369,107020.0,107010.0,0.00104]
["bitfinex","BTCUSD",1747853975652,1.77061369,107020.0,107010.0,4e-05]
["bitfinex","BTCUSD",1747853975868,1.77361369,107020.0,107010.0,4e-05]
["bitfinex","BTCUSD",1747853976069,1.76961369,107020.0,107010.0,4e-05]
["bitfinex","BTCUSD",1747853976271,0.62265752,107020.0,107010.0,4e-05]
["bitfinex","BTCUSD",1747853976476,1.35667837,107020.0,107010.0,4e-05]
["bitfinex","BTCUSD",1747853976684,1.35367837,107020.0,107010.0,4e-05]
["bitfinex","BTCUSD",1747853977096,1.36667837,107020.0,107010.0,0.00104]
["bitfinex","BTCUSD",1747853977296,1.38067837,107020.0,107010.0,0.00204]
["bitfinex","BTCUSD",1747853977511,1.47471194,107020.0,107010.0,0.00204]
["bitfinex","BTCUSD",1747853977725,0.24877255,106990.0,106980.0,0.07670701]
["bitfinex","BTCUSD",1747853977927,0.95890641,106990.0,106980.0,0.07685128]
["bitfinex","BTCUSD",1747853978572,0.95890641,106990.0,106980.0,0.27314956]
["bitfinex","BTCUSD",1747853978777,1.05293998,106990.0,106980.0,0.26380211]
["bitfinex","BTCUSD",1747853978995,1.05293998,106990.0,106980.0,0.27314965]
["bitfinex","BTCUSD",1747853979419,1.05393998,106990.0,106980.0,0.07685128]
["bitfinex","BTCUSD",1747853979621,1.05393998,106990.0,106980.0,0.27314965]
["bitfinex","BTCUSD",1747853980032,1.05393998,106990.0,106980.0,0.07685128]
["bitfinex","BTCUSD",1747853980245,1.14797355,106990.0,106980.0,0.00214427]
["bitfinex","BTCUSD",1747853980782,1.14797355,106990.0,106980.0,0.00218427]
["bitfinex","BTCUSD",1747853981675,1.05393998,106990.0,106980.0,0.00218427]
["bitfinex","BTCUSD",1747853984843,1.05405998,106990.0,106980.0,0.00218427]
["bitfinex","BTCUSD",1747853985742,1.26101821,106990.0,106980.0,0.00218427]
["bitfinex","BTCUSD",1747853987383,1.27375249,106990.0,106980.0,0.00218427]
["bitfinex","BTCUSD",1747853987618,0.36119426,106990.0,106980.0,0.00318427]
["bitfinex","BTCUSD",1747853987830,1.06713981,106990.0,106980.0,0.19948255]
["bitfinex","BTCUSD",1747853988071,1.08013981,106990.0,106980.0,0.20048255]
["bitfinex","BTCUSD",1747853988290,0.027,106990.0,106980.0,0.30323095]
["bitfinex","BTCUSD",1747853988565,0.74668,106990.0,106980.0,0.30323095]
["bitfinex","BTCUSD",1747853988818,0.027,106990.0,106980.0,0.30323095]
["bitfinex","BTCUSD",1747853989042,0.75835969,106990.0,106980.0,0.30323095]
["bitfinex","BTCUSD",1747853989264,0.74668,106990.0,106980.0,0.30323095]
["bitfinex","BTCUSD",1747853989846,0.74668,106990.0,106980.0,0.32113095]
["bitfinex","BTCUSD",1747853990053,0.75602596,106990.0,106980.0,0.32113095]
["bitfinex","BTCUSD",1747853990251,0.75602596,106990.0,106980.0,0.30323095]
["bitfinex","BTCUSD",1747853990468,0.76537201,106990.0,106980.0,0.30323095]
["bitfinex","BTCUSD",1747853992020,0.77471815,106990.0,106980.0,0.30323095]
["bitfinex","BTCUSD",1747853992600,0.78406446,106990.0,106980.0,0.30323095]
["bitfinex","BTCUSD",1747853993790,0.78406446,106990.0,106980.0,0.22852394]
["bitfinex","BTCUSD",1747853994475,1.09018629,106990.0,106980.0,0.20048246]
["bitfinex","BTCUSD",1747853995150,1.09018629,106990.0,106980.0,0.20982973]
["bitfinex","BTCUSD",1747853995578,1.09018629,106990.0,106980.0,0.00418427]
["bitfinex","BTCUSD",1747853995791,0.98680641,106990.0,106980.0,0.00418427]
["bitfinex","BTCUSD",1747853996394,0.98680641,106990.0,106980.0,0.20048246]
["bitfinex","BTCUSD",1747853998683,0.98680641,106990.0,106980.0,0.00418427]
["bitfinex","BTCUSD",1747853998882,0.98680641,106990.0,106980.0,0.20048255]
["bitfinex","BTCUSD",1747853999098,0.98680641,106990.0,106980.0,0.20048264]
["bitfinex","BTCUSD",1747853999099,1.08083998,106990.0,106980.0,0.20048264]
["bitfinex","BTCUSD",1747853999743,1.08083998,106990.0,106980.0,0.20983009]
["bitfinex","BTCUSD",1747854000222,0.36115998,106990.0,106980.0,0.20983009]
["bitfinex","BTCUSD",1747854000473,0.027,106990.0,106980.0,0.67204695]
["bitfinex","BTCUSD",1747854000719,0.027,106990.0,106980.0,0.76608052]
["bitfinex","BTCUSD",1747854000963,0.51294607,106990.0,106980.0,0.09403357]
["bitfinex","BTCUSD",1747854001207,0.06189272,106990.0,106980.0,0.09637013]
["bitfinex","BTCUSD",1747854001451,0.96947078,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1747854001698,0.25683967,106980.0,106970.0,0.19631528]
["bitfinex","BTCUSD",1747854001926,0.00934762,106970.0,106960.0,0.21703147]
["bitfinex","BTCUSD",1747854002132,0.28966762,106970.0,106960.0,0.21703147]
["bitfinex","BTCUSD",1747854002360,0.29901542,106970.0,106960.0,0.21703147]
["bitfinex","BTCUSD",1747854002618,0.52813275,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747854002839,0.33181604,106970.0,106960.0,0.21703258]
["bitfinex","BTCUSD",1747854003048,0.35051269,106970.0,106960.0,0.21703276]
["bitfinex","BTCUSD",1747854003201,0.34116428,106970.0,106960.0,0.22638143]
["bitfinex","BTCUSD",1747854003617,0.53748099,106970.0,106960.0,0.22638143]
["bitfinex","BTCUSD",1747854003844,0.59132813,106970.0,106960.0,0.18898578]
["bitfinex","BTCUSD",1747854004045,0.75232,106970.0,106960.0,0.21803241]
["bitfinex","BTCUSD",1747854004268,0.7616678,106970.0,106960.0,0.21803241]
["bitfinex","BTCUSD",1747854004477,0.77101577,106970.0,106960.0,0.21803241]
["bitfinex","BTCUSD",1747854005019,0.78036401,106970.0,106960.0,0.21803241]
["bitfinex","BTCUSD",1747854005469,0.87739749,106970.0,106960.0,0.21803249]
["bitfinex","BTCUSD",1747854005684,0.79271224,106970.0,106960.0,0.21803258]
["bitfinex","BTCUSD",1747854005895,0.79271224,106970.0,106960.0,0.22738125]
["bitfinex","BTCUSD",1747854006576,0.97968115,106970.0,106960.0,0.20868382]
["bitfinex","BTCUSD",1747854006818,1.95267683,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1747854007300,1.56813775,106970.0,106960.0,0.21803258]
["bitfinex","BTCUSD",1747854007518,1.74046834,106970.0,106960.0,0.22738152]
["bitfinex","BTCUSD",1747854007779,1.72811976,106970.0,106960.0,0.22638187]
["bitfinex","BTCUSD",1747854007990,1.52753868,106970.0,106960.0,0.23573054]
["bitfinex","BTCUSD",1747854008193,1.53688648,106970.0,106960.0,0.23573054]
["bitfinex","BTCUSD",1747854008410,1.56493101,106970.0,106960.0,0.20768409]
["bitfinex","BTCUSD",1747854008619,1.75489931,106970.0,106960.0,0.22638169]
["bitfinex","BTCUSD",1747854008828,1.82128885,106970.0,106960.0,0.19833498]
["bitfinex","BTCUSD",1747854009001,1.81194044,106970.0,106960.0,0.2263817]
["bitfinex","BTCUSD",1747854009212,1.82128885,106970.0,106960.0,0.21703294]
["bitfinex","BTCUSD",1747854009448,1.81194088,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747854009627,1.81494088,106970.0,106960.0,0.19933498]
["bitfinex","BTCUSD",1747854009831,1.81494088,106970.0,106960.0,0.20868409]
["bitfinex","BTCUSD",1747854010044,1.81494088,106970.0,106960.0,0.21803302]
["bitfinex","BTCUSD",1747854010173,1.81494088,106970.0,106960.0,0.20868409]
["bitfinex","BTCUSD",1747854010596,1.72090731,106970.0,106960.0,0.21803311]
["bitfinex","BTCUSD",1747854010811,1.22574,106970.0,106960.0,0.22738204]
["bitfinex","BTCUSD",1747854011019,0.066,106970.0,106960.0,0.77967129]
["bitfinex","BTCUSD",1747854011223,0.006,106970.0,106960.0,0.77967129]
["bitfinex","BTCUSD",1747854011427,0.006,106970.0,106960.0,1.08613554]
["bitfinex","BTCUSD",1747854011649,0.006,106970.0,106960.0,0.80577554]
["bitfinex","BTCUSD",1747854012494,0.01167977,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747854012806,0.12445375,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747854013394,0.03042018,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747854013640,0.22770011,106990.0,106980.0,0.20564547]
["bitfinex","BTCUSD",1747854013855,0.00934824,106970.0,106960.0,0.53833506]
["bitfinex","BTCUSD",1747854014091,0.28036,106970.0,106960.0,0.55703258]
["bitfinex","BTCUSD",1747854014267,0.49942778,106990.0,106980.0,0.19629819]
["bitfinex","BTCUSD",1747854014635,0.25012113,106990.0,106980.0,0.20564546]
["bitfinex","BTCUSD",1747854014844,0.96672113,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1747854015053,0.06234147,106980.0,106970.0,0.20564879]
["bitfinex","BTCUSD",1747854015230,0.06467519,106980.0,106970.0,0.21499659]
["bitfinex","BTCUSD",1747854015496,0.0373919,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747854015708,0.33335639,106970.0,106960.0,0.21703258]
["bitfinex","BTCUSD",1747854015913,0.34270471,106970.0,106960.0,0.21703258]
["bitfinex","BTCUSD",1747854016118,0.36728901,106970.0,106960.0,0.21703258]
["bitfinex","BTCUSD",1747854016334,0.36728901,106970.0,106960.0,0.21903258]
["bitfinex","BTCUSD",1747854016518,0.28036,106970.0,106960.0,0.21903258]
["bitfinex","BTCUSD",1747854016757,0.28036,106970.0,106960.0,0.21703258]
["bitfinex","BTCUSD",1747854016965,0.28970771,106970.0,106960.0,0.21703258]
["bitfinex","BTCUSD",1747854017170,0.30940375,106970.0,106960.0,0.21703258]
["bitfinex","BTCUSD",1747854017374,0.37025695,106970.0,106960.0,0.21703258]
["bitfinex","BTCUSD",1747854017579,0.36090871,106970.0,106960.0,0.21703258]
["bitfinex","BTCUSD",1747854017995,0.3000556,106970.0,106960.0,0.21703258]
["bitfinex","BTCUSD",1747854018204,0.52062451,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747854018417,0.52062451,106970.0,106960.0,0.19933506]
["bitfinex","BTCUSD",1747854018627,0.52062451,106970.0,106960.0,0.20868426]
["bitfinex","BTCUSD",1747854018838,0.51127654,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1747854019019,0.60179512,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1747854020730,0.60179512,106970.0,106960.0,0.00231919]
["bitfinex","BTCUSD",1747854020921,0.69582869,106970.0,106960.0,0.18930497]
["bitfinex","BTCUSD",1747854021187,0.81226834,106970.0,106960.0,0.00231919]
["bitfinex","BTCUSD",1747854021403,0.60531011,106970.0,106960.0,0.00050719]
["bitfinex","BTCUSD",1747854021609,0.20570315,106950.0,106940.0,0.28242826]
["bitfinex","BTCUSD",1747854021790,0.2990597,106950.0,106940.0,0.30112936]
["bitfinex","BTCUSD",1747854022651,0.29905927,106950.0,106940.0,0.30112936]
["bitfinex","BTCUSD",1747854022863,0.29910729,106950.0,106940.0,0.30112936]
["bitfinex","BTCUSD",1747854023922,0.29910729,106950.0,106940.0,0.30212936]
["bitfinex","BTCUSD",1747854024142,4.802e-05,106950.0,106940.0,0.65852936]
["bitfinex","BTCUSD",1747854024356,4.802e-05,106950.0,106940.0,0.76956293]
["bitfinex","BTCUSD",1747854024582,4.802e-05,106950.0,106940.0,0.79566467]
["bitfinex","BTCUSD",1747854024793,4.802e-05,106950.0,106940.0,1.09056552]
["bitfinex","BTCUSD",1747854025015,0.50108128,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747854025016,0.48238944,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747854025235,0.04615753,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747854025451,0.26112973,106990.0,106980.0,0.20564547]
["bitfinex","BTCUSD",1747854025684,0.20564564,106980.0,106970.0,0.54566486]
["bitfinex","BTCUSD",1747854025898,0.01869376,106980.0,106970.0,0.56436072]
["bitfinex","BTCUSD",1747854026112,0.00204809,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747854026319,0.28240809,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747854026577,0.29175397,106990.0,106980.0,0.19629828]
["bitfinex","BTCUSD",1747854026789,0.20566451,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1747854027008,0.47667654,106970.0,106960.0,0.20568391]
["bitfinex","BTCUSD",1747854027210,0.30840453,106970.0,106960.0,0.22438143]
["bitfinex","BTCUSD",1747854027813,0.48602451,106970.0,106960.0,0.19633498]
["bitfinex","BTCUSD",1747854028018,0.48602451,106970.0,106960.0,0.21503276]
["bitfinex","BTCUSD",1747854028245,0.02804655,106960.0,106950.0,0.5363355]
["bitfinex","BTCUSD",1747854028455,0.00934955,106950.0,106940.0,0.22642228]
["bitfinex","BTCUSD",1747854028670,0.49541244,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747854028877,0.29905962,106950.0,106940.0,0.2170728]
["bitfinex","BTCUSD",1747854029096,0.51936315,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747854029295,1.04693387,106950.0,106940.0,0.1983717]
["bitfinex","BTCUSD",1747854029540,1.04693387,106950.0,106940.0,0.20772256]
["bitfinex","BTCUSD",1747854029752,0.8599306,106950.0,106940.0,0.20786641]
["bitfinex","BTCUSD",1747854029959,0.02614867,106960.0,106950.0,0.20570333]
["bitfinex","BTCUSD",1747854030171,0.84663144,106960.0,106950.0,0.22440269]
["bitfinex","BTCUSD",1747854030354,0.88830728,106970.0,106960.0,0.21503267]
["bitfinex","BTCUSD",1747854030605,0.61676,106970.0,106960.0,0.22438134]
["bitfinex","BTCUSD",1747854030792,0.62610771,106970.0,106960.0,0.22438134]
["bitfinex","BTCUSD",1747854031203,0.63545568,106970.0,106960.0,0.22438134]
["bitfinex","BTCUSD",1747854031863,0.64780392,106970.0,106960.0,0.19633498]
["bitfinex","BTCUSD",1747854032091,0.86032495,106970.0,106960.0,0.19633506]
["bitfinex","BTCUSD",1747854032296,0.64780383,106970.0,106960.0,0.22438168]
["bitfinex","BTCUSD",1747854032500,0.65715207,106970.0,106960.0,0.22438168]
["bitfinex","BTCUSD",1747854032710,0.62910771,106970.0,106960.0,0.22438168]
["bitfinex","BTCUSD",1747854032966,0.6414556,106970.0,106960.0,0.22538168]
["bitfinex","BTCUSD",1747854033165,0.37044366,106970.0,106960.0,0.22538168]
["bitfinex","BTCUSD",1747854033410,0.65080375,106970.0,106960.0,0.22538168]
["bitfinex","BTCUSD",1747854033841,0.3610956,106970.0,106960.0,0.22538168]
["bitfinex","BTCUSD",1747854034048,0.65080383,106970.0,106960.0,0.22538168]
["bitfinex","BTCUSD",1747854034295,0.64145568,106970.0,106960.0,0.22538168]
["bitfinex","BTCUSD",1747854034511,0.7014556,106970.0,106960.0,0.22538168]
["bitfinex","BTCUSD",1747854034727,0.53382538,106970.0,106960.0,0.22538168]
["bitfinex","BTCUSD",1747854034940,1.01050209,106970.0,106960.0,0.21603301]
["bitfinex","BTCUSD",1747854035153,0.99180649,106970.0,106960.0,0.20668426]
["bitfinex","BTCUSD",1747854035370,0.99180649,106970.0,106960.0,0.22538221]
["bitfinex","BTCUSD",1747854035579,1.01605852,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1747854035759,1.01605852,106970.0,106960.0,0.19733506]
["bitfinex","BTCUSD",1747854035913,0.92202495,106970.0,106960.0,0.20668408]
["bitfinex","BTCUSD",1747854036318,0.90462495,106970.0,106960.0,0.19733506]
["bitfinex","BTCUSD",1747854036515,0.90462495,106970.0,106960.0,0.21603319]
["bitfinex","BTCUSD",1747854036711,0.62426495,106970.0,106960.0,0.2253823]
["bitfinex","BTCUSD",1747854036914,0.69210771,106970.0,106960.0,0.23473045]
["bitfinex","BTCUSD",1747854037327,0.7014556,106970.0,106960.0,0.23473045]
["bitfinex","BTCUSD",1747854037526,0.066,106970.0,106960.0,0.43657103]
["bitfinex","BTCUSD",1747854037737,0.006,106970.0,106960.0,1.05693103]
["bitfinex","BTCUSD",1747854037939,0.006,106970.0,106960.0,1.08307126]
["bitfinex","BTCUSD",1747854039053,0.0300385,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747854039256,0.01435823,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747854039509,0.02069236,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747854039896,0.01134605,106990.0,106980.0,0.2149924]
["bitfinex","BTCUSD",1747854040240,0.01134605,106990.0,106980.0,0.68192597]
["bitfinex","BTCUSD",1747854040241,0.002,106990.0,106980.0,0.68192597]
["bitfinex","BTCUSD",1747854040465,0.002,106990.0,106980.0,0.68292597]
["bitfinex","BTCUSD",1747854040680,0.95727823,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1747854040890,2.04191229,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1747854041137,1.33699229,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1747854041350,2.06187229,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1747854041794,2.07080974,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1747854042026,0.19635264,106950.0,106940.0,0.23577262]
["bitfinex","BTCUSD",1747854042266,0.19634959,106960.0,106950.0,0.21505296]
["bitfinex","BTCUSD",1747854042267,0.63086959,106960.0,106950.0,0.21505296]
["bitfinex","BTCUSD",1747854042492,0.93926222,106960.0,106950.0,0.21505305]
["bitfinex","BTCUSD",1747854042698,0.2384542,106960.0,106950.0,0.21505305]
["bitfinex","BTCUSD",1747854042904,0.64953292,106970.0,106960.0,0.21503302]
["bitfinex","BTCUSD",1747854043116,0.92989292,106970.0,106960.0,0.21503302]
["bitfinex","BTCUSD",1747854043345,0.01316048,106990.0,106980.0,0.21499265]
["bitfinex","BTCUSD",1747854043555,0.19629819,106980.0,106960.0,0.28101935]
["bitfinex","BTCUSD",1747854043771,0.01869726,106960.0,106950.0,0.55295343]
["bitfinex","BTCUSD",1747854043987,0.224381,106960.0,106950.0,0.55505296]
["bitfinex","BTCUSD",1747854044199,0.21503189,106960.0,106950.0,0.55505296]
["bitfinex","BTCUSD",1747854044403,0.01869726,106960.0,106950.0,0.56440251]
["bitfinex","BTCUSD",1747854044612,0.02804628,106960.0,106950.0,0.56454636]
["bitfinex","BTCUSD",1747854045047,0.26580512,106960.0,106950.0,0.18714712]
["bitfinex","BTCUSD",1747854045266,0.01869778,106960.0,106950.0,0.21519637]
["bitfinex","BTCUSD",1747854045512,0.21503276,106960.0,106950.0,0.21519681]
["bitfinex","BTCUSD",1747854045938,0.01969726,106960.0,106950.0,0.23389608]
["bitfinex","BTCUSD",1747854046151,0.02904628,106960.0,106950.0,0.22454653]
["bitfinex","BTCUSD",1747854046347,0.22438117,106960.0,106950.0,0.23389608]
["bitfinex","BTCUSD",1747854046560,0.03739539,106960.0,106950.0,0.23389608]
["bitfinex","BTCUSD",1747854046756,0.03739539,106960.0,106950.0,0.23489608]
["bitfinex","BTCUSD",1747854046955,0.23373037,106960.0,106950.0,0.23489608]
["bitfinex","BTCUSD",1747854047589,0.22438117,106960.0,106950.0,0.23489608]
["bitfinex","BTCUSD",1747854047806,0.30840392,106970.0,106960.0,0.21503258]
["bitfinex","BTCUSD",1747854048047,0.50472054,106970.0,106960.0,0.20568391]
["bitfinex","BTCUSD",1747854048261,0.49537283,106970.0,106960.0,0.20568409]
["bitfinex","BTCUSD",1747854048678,0.56499488,106970.0,106960.0,0.22438204]
["bitfinex","BTCUSD",1747854048863,0.49537283,106970.0,106960.0,0.21503311]
["bitfinex","BTCUSD",1747854048999,0.49637283,106970.0,106960.0,0.21503311]
["bitfinex","BTCUSD",1747854049210,0.30205621,106970.0,106960.0,0.23373071]
["bitfinex","BTCUSD",1747854049647,0.49837283,106970.0,106960.0,0.22438204]
["bitfinex","BTCUSD",1747854050229,0.49837283,106970.0,106960.0,0.23373089]
["bitfinex","BTCUSD",1747854050434,0.03104453,106970.0,106960.0,0.23373036]
["bitfinex","BTCUSD",1747854050639,0.003,106970.0,106960.0,0.23373036]
["bitfinex","BTCUSD",1747854050858,0.28336,106970.0,106960.0,0.23373036]
["bitfinex","BTCUSD",1747854051139,0.30205586,106970.0,106960.0,0.23373036]
["bitfinex","BTCUSD",1747854051591,0.3114041,106970.0,106960.0,0.23373036]
["bitfinex","BTCUSD",1747854052089,0.2927078,106970.0,106960.0,0.23373036]
["bitfinex","BTCUSD",1747854052334,0.31140392,106970.0,106960.0,0.23373036]
["bitfinex","BTCUSD",1747854052589,0.30205577,106970.0,106960.0,0.23373036]
["bitfinex","BTCUSD",1747854053094,0.30205569,106970.0,106960.0,0.23373036]
["bitfinex","BTCUSD",1747854053295,0.33010004,106970.0,106960.0,0.23373036]
["bitfinex","BTCUSD",1747854053499,0.32075172,106970.0,106960.0,0.23373036]
["bitfinex","BTCUSD",1747854053710,0.33009987,106970.0,106960.0,0.23373036]
["bitfinex","BTCUSD",1747854054287,0.32075172,106970.0,106960.0,0.23373036]
["bitfinex","BTCUSD",1747854054943,0.003,106970.0,106960.0,0.23373036]
["bitfinex","BTCUSD",1747854055168,0.003,106970.0,106960.0,0.70236393]
["bitfinex","BTCUSD",1747854056802,0.003,106970.0,106960.0,0.72853927]
["bitfinex","BTCUSD",1747854057680,0.003,106970.0,106960.0,0.74308012]
["bitfinex","BTCUSD",1747854058113,0.001,106970.0,106960.0,0.74308012]
["bitfinex","BTCUSD",1747854058319,0.002,106990.0,106980.0,0.5727924]
["bitfinex","BTCUSD",1747854058576,0.002,106990.0,106980.0,0.66682597]
["bitfinex","BTCUSD",1747854059260,0.002,106990.0,106980.0,0.68522597]
["bitfinex","BTCUSD",1747854060548,0.002,106990.0,106980.0,0.71138294]
["bitfinex","BTCUSD",1747854060727,0.002,106990.0,106980.0,0.72592379]
["bitfinex","BTCUSD",1747854060936,0.002,106990.0,106980.0,0.73510741]
["bitfinex","BTCUSD",1747854061161,0.002,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1747854061346,0.002,107010.0,107000.0,1.08528274]
["bitfinex","BTCUSD",1747854061755,0.002,107010.0,107000.0,1.43982359]
["bitfinex","BTCUSD",1747854062361,0.00214432,107010.0,107000.0,1.41366662]
["bitfinex","BTCUSD",1747854062561,0.00214432,107010.0,107000.0,1.41466662]
["bitfinex","BTCUSD",1747854062797,0.00214432,107010.0,107000.0,1.41566662]
["bitfinex","BTCUSD",1747854063008,0.00214432,107010.0,107000.0,1.41466662]
["bitfinex","BTCUSD",1747854063207,0.03294896,107020.0,107010.0,0.60427297]
["bitfinex","BTCUSD",1747854063494,0.002,107030.0,107020.0,0.21491203]
["bitfinex","BTCUSD",1747854063688,0.002,107030.0,107020.0,0.3089456]
["bitfinex","BTCUSD",1747854064503,0.0300282,107030.0,107020.0,0.29960217]
["bitfinex","BTCUSD",1747854064684,0.0300282,107030.0,107020.0,0.55491203]
["bitfinex","BTCUSD",1747854064685,0.01134247,107030.0,107020.0,0.55491203]
["bitfinex","BTCUSD",1747854065111,0.002,107030.0,107020.0,0.55491203]
["bitfinex","BTCUSD",1747854065468,0.002,107030.0,107020.0,0.6489456]
["bitfinex","BTCUSD",1747854065694,0.002,107030.0,107020.0,0.6838456]
["bitfinex","BTCUSD",1747854065901,0.002,107030.0,107020.0,0.6848456]
["bitfinex","BTCUSD",1747854066098,0.002,107030.0,107020.0,0.6858456]
["bitfinex","BTCUSD",1747854066304,0.002,107030.0,107020.0,0.6509456]
["bitfinex","BTCUSD",1747854067545,0.002,107030.0,107020.0,0.6678456]
["bitfinex","BTCUSD",1747854067759,0.002,107030.0,107020.0,0.6846456]
["bitfinex","BTCUSD",1747854068177,0.002,107030.0,107020.0,0.6509456]
["bitfinex","BTCUSD",1747854069439,0.04554238,107030.0,107020.0,0.55691203]
["bitfinex","BTCUSD",1747854069662,0.0194,107030.0,107020.0,0.55691203]
["bitfinex","BTCUSD",1747854069886,0.002,107030.0,107020.0,0.6509456]
["bitfinex","BTCUSD",1747854071266,0.002,107030.0,107020.0,0.6863456]
["bitfinex","BTCUSD",1747854072423,0.002,107030.0,107020.0,0.9665456]
["bitfinex","BTCUSD",1747854072866,0.002,107030.0,107020.0,1.3665456]
["bitfinex","BTCUSD",1747854073085,0.002,107030.0,107020.0,1.0863456]
["bitfinex","BTCUSD",1747854073312,0.002,107030.0,107020.0,1.0687456]
["bitfinex","BTCUSD",1747854073538,0.002,107030.0,107020.0,1.0862456]
["bitfinex","BTCUSD",1747854073947,0.002,107030.0,107020.0,1.10078645]
["bitfinex","BTCUSD",1747854076348,0.002,107030.0,107020.0,0.6509456]
["bitfinex","BTCUSD",1747854076582,0.2335064,107030.0,107020.0,0.09603357]
["bitfinex","BTCUSD",1747854076809,0.56531898,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747854077032,0.84549441,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747854077262,0.93952798,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747854077542,1.29406883,107030.0,107020.0,0.00192763]
["bitfinex","BTCUSD",1747854077752,1.28134928,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1747854077965,0.23122482,107020.0,107010.0,0.1868948]
["bitfinex","BTCUSD",1747854078191,0.8126194,107020.0,107010.0,0.1868948]
["bitfinex","BTCUSD",1747854078409,0.22239842,107010.0,106990.0,0.18691761]
["bitfinex","BTCUSD",1747854078625,0.32733899,107000.0,106990.0,0.22444753]
["bitfinex","BTCUSD",1747854078854,0.31566,107000.0,106990.0,0.22444753]
["bitfinex","BTCUSD",1747854079099,0.3537893,107020.0,107010.0,0.19624334]
["bitfinex","BTCUSD",1747854079315,1.06647,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1747854079536,1.04778252,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1747854079753,1.04878252,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1747854079970,1.05833616,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1747854080152,1.05733616,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1747854080367,1.06033616,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1747854080623,0.20560668,107000.0,106990.0,0.18706193]
["bitfinex","BTCUSD",1747854080837,0.33529018,107000.0,106990.0,0.21510087]
["bitfinex","BTCUSD",1747854081535,0.5684509,107020.0,107010.0,0.20558782]
["bitfinex","BTCUSD",1747854081756,1.05221924,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1747854081997,0.03669044,107000.0,106990.0,0.00314432]
["bitfinex","BTCUSD",1747854082240,0.53308636,107000.0,106990.0,0.19007767]
["bitfinex","BTCUSD",1747854082459,0.5214072,107000.0,106990.0,0.00314432]
["bitfinex","BTCUSD",1747854082675,0.5214072,107000.0,106990.0,0.22011661]
["bitfinex","BTCUSD",1747854082676,0.04494553,107000.0,106990.0,0.22011661]
["bitfinex","BTCUSD",1747854082890,0.76709009,107000.0,106990.0,0.22011661]
["bitfinex","BTCUSD",1747854083113,0.78578071,107000.0,106990.0,0.22011661]
["bitfinex","BTCUSD",1747854083336,0.0176,107000.0,106990.0,0.22011661]
["bitfinex","BTCUSD",1747854083560,0.3722,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1747854083770,0.3362,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1747854084625,0.7508,107030.0,107020.0,0.21491203]
["bitfinex","BTCUSD",1747854084855,0.2822,107030.0,107020.0,0.21491203]
["bitfinex","BTCUSD",1747854085736,0.2822,107030.0,107020.0,0.6489456]
["bitfinex","BTCUSD",1747854085952,0.002,107030.0,107020.0,0.6489456]
["bitfinex","BTCUSD",1747854086181,0.005,107030.0,107020.0,0.6489456]
["bitfinex","BTCUSD",1747854086394,0.009,107030.0,107020.0,0.66379216]
["bitfinex","BTCUSD",1747854087081,0.005,107030.0,107020.0,0.66279216]
["bitfinex","BTCUSD",1747854087319,0.002,107030.0,107020.0,0.68009216]
["bitfinex","BTCUSD",1747854087539,0.002,107030.0,107020.0,0.69759216]
["bitfinex","BTCUSD",1747854087773,0.005,107030.0,107020.0,0.73818109]
["bitfinex","BTCUSD",1747854087985,0.003,107030.0,107020.0,0.73818109]
["bitfinex","BTCUSD",1747854088423,0.005,107030.0,107020.0,0.73818109]
["bitfinex","BTCUSD",1747854090303,0.005,107030.0,107020.0,1.59602109]
["bitfinex","BTCUSD",1747854091164,0.005,107030.0,107020.0,0.73818109]
["bitfinex","BTCUSD",1747854091377,0.005,107030.0,107020.0,0.98358109]
["bitfinex","BTCUSD",1747854092047,0.005,107030.0,107020.0,0.70338109]
["bitfinex","BTCUSD",1747854093206,0.005,107030.0,107020.0,0.72088109]
["bitfinex","BTCUSD",1747854093449,0.005,107030.0,107020.0,0.73768109]
["bitfinex","BTCUSD",1747854093658,0.002,107050.0,107040.0,0.21487188]
["bitfinex","BTCUSD",1747854093872,0.002,107050.0,107040.0,0.32560545]
["bitfinex","BTCUSD",1747854094091,0.002,107050.0,107040.0,0.35165353]
["bitfinex","BTCUSD",1747854094339,0.002,107050.0,107040.0,0.33495353]
["bitfinex","BTCUSD",1747854094560,0.002,107050.0,107040.0,0.35315353]
["bitfinex","BTCUSD",1747854094992,0.00348078,107050.0,107040.0,1.13833438]
["bitfinex","BTCUSD",1747854095215,0.00348078,107050.0,107040.0,1.15523438]
["bitfinex","BTCUSD",1747854095645,0.00348078,107050.0,107040.0,1.13833438]
["bitfinex","BTCUSD",1747854095862,0.00348078,107050.0,107040.0,1.12013438]
["bitfinex","BTCUSD",1747854096117,0.00448078,107050.0,107040.0,0.67495353]
["bitfinex","BTCUSD",1747854096333,0.00448078,107050.0,107040.0,0.64890545]
["bitfinex","BTCUSD",1747854096576,0.00248078,107050.0,107040.0,0.64890545]
["bitfinex","BTCUSD",1747854096789,0.04855532,107050.0,107040.0,0.22421418]
["bitfinex","BTCUSD",1747854097035,0.05789631,107050.0,107040.0,0.56721418]
["bitfinex","BTCUSD",1747854097270,0.25406614,107050.0,107040.0,0.19918833]
["bitfinex","BTCUSD",1747854097465,0.26107375,107050.0,107040.0,0.20853045]
["bitfinex","BTCUSD",1747854097713,0.07424491,107050.0,107040.0,0.22721409]
["bitfinex","BTCUSD",1747854097896,0.07657872,107050.0,107040.0,0.22721409]
["bitfinex","BTCUSD",1747854098343,0.25406649,107050.0,107040.0,0.20853045]
["bitfinex","BTCUSD",1747854098563,0.25173268,107050.0,107040.0,0.21787266]
["bitfinex","BTCUSD",1747854098782,0.56667734,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1747854099455,0.52251169,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1747854099806,0.03688078,107050.0,107040.0,0.21787188]
["bitfinex","BTCUSD",1747854100032,0.54352729,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1747854100233,0.24003001,107040.0,107030.0,0.21489099]
["bitfinex","BTCUSD",1747854100462,0.04384177,107040.0,107030.0,0.22423355]
["bitfinex","BTCUSD",1747854100663,0.05318398,107040.0,107030.0,0.22423355]
["bitfinex","BTCUSD",1747854100896,0.06252593,107040.0,107030.0,0.22423355]
["bitfinex","BTCUSD",1747854101097,0.06252593,107040.0,107020.0,0.20556467]
["bitfinex","BTCUSD",1747854101098,0.06252785,107030.0,107020.0,0.20556467]
["bitfinex","BTCUSD",1747854101299,0.34502166,107030.0,107020.0,0.20556467]
["bitfinex","BTCUSD",1747854101581,0.53889434,107030.0,107020.0,0.2149094]
["bitfinex","BTCUSD",1747854101844,0.06413099,107020.0,107010.0,0.19624299]
["bitfinex","BTCUSD",1747854102066,0.20558694,107010.0,107000.0,0.18891588]
["bitfinex","BTCUSD",1747854102276,0.32560413,107010.0,107000.0,0.21695211]
["bitfinex","BTCUSD",1747854102487,0.33494852,107010.0,107000.0,0.55695211]
["bitfinex","BTCUSD",1747854102667,0.32560413,107010.0,107000.0,0.55695211]
["bitfinex","BTCUSD",1747854103133,0.33494835,107010.0,107000.0,0.55695211]
["bitfinex","BTCUSD",1747854103334,0.33603817,107010.0,107000.0,0.55695211]
["bitfinex","BTCUSD",1747854105459,0.32669395,107010.0,107000.0,0.55695211]
["bitfinex","BTCUSD",1747854105934,0.58472139,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1747854106157,0.66926309,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1747854106852,0.14991226,107010.0,107000.0,0.2169522]
["bitfinex","BTCUSD",1747854107069,0.77606343,107010.0,107000.0,0.2169522]
["bitfinex","BTCUSD",1747854107720,0.03718982,107010.0,107000.0,0.2169522]
["bitfinex","BTCUSD",1747854107933,0.77618291,107010.0,107000.0,0.2169522]
["bitfinex","BTCUSD",1747854108149,0.78552756,107010.0,107000.0,0.2169522]
["bitfinex","BTCUSD",1747854108581,0.04653395,107010.0,107000.0,0.2169522]
["bitfinex","BTCUSD",1747854108801,0.00108982,107010.0,107000.0,0.2169522]
["bitfinex","BTCUSD",1747854110803,1.02962055,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1747854111471,0.20558694,107010.0,107000.0,0.19826132]
["bitfinex","BTCUSD",1747854111695,0.062633,107010.0,107000.0,0.2169522]
["bitfinex","BTCUSD",1747854111881,0.07431138,107010.0,107000.0,0.2169522]
["bitfinex","BTCUSD",1747854112468,0.05562268,107010.0,107000.0,0.2169522]
["bitfinex","BTCUSD",1747854112667,0.06496725,107010.0,107000.0,0.2169522]
["bitfinex","BTCUSD",1747854114236,0.03693381,107010.0,107000.0,0.2169522]
["bitfinex","BTCUSD",1747854114547,0.03812251,107010.0,107000.0,0.2169522]
["bitfinex","BTCUSD",1747854114762,0.05522251,107010.0,107000.0,0.20760702]
["bitfinex","BTCUSD",1747854114944,0.06456708,107010.0,107000.0,0.22629747]
["bitfinex","BTCUSD",1747854115503,0.07391182,107010.0,107000.0,0.22629747]
["bitfinex","BTCUSD",1747854115733,0.05522251,107010.0,107000.0,0.22629747]
["bitfinex","BTCUSD",1747854115938,0.70498982,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1747854116137,0.98522982,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1747854116323,0.97637316,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1747854116531,0.68678982,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1747854116732,0.99506064,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1747854116936,0.98571677,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1747854117161,0.99606064,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1747854117376,0.68778982,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1747854117589,0.97937325,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1747854117809,0.99806073,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1747854118007,0.97937325,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1747854118252,0.98871677,107020.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1747854118420,0.98871677,107020.0,107010.0,0.21497212]
["bitfinex","BTCUSD",1747854118619,1.00703044,107020.0,107010.0,0.21497212]
["bitfinex","BTCUSD",1747854118820,0.96965601,107020.0,107010.0,0.21497212]
["bitfinex","BTCUSD",1747854119032,0.99768657,107020.0,107010.0,0.21497212]
["bitfinex","BTCUSD",1747854119233,1.00703044,107020.0,107010.0,0.21497212]
["bitfinex","BTCUSD",1747854119437,1.20325543,107020.0,107010.0,0.21497221]
["bitfinex","BTCUSD",1747854119778,1.04183044,107020.0,107010.0,0.22431651]
["bitfinex","BTCUSD",1747854119991,1.0511744,107020.0,107010.0,0.22431651]
["bitfinex","BTCUSD",1747854120212,0.72679044,107020.0,107010.0,0.22431651]
["bitfinex","BTCUSD",1747854120437,0.003,107020.0,107010.0,0.65835008]
["bitfinex","BTCUSD",1747854120659,0.003,107020.0,107010.0,0.67625008]
["bitfinex","BTCUSD",1747854120880,0.003,107020.0,107010.0,0.65835008]
["bitfinex","BTCUSD",1747854121777,0.003,107020.0,107010.0,0.69315008]
["bitfinex","BTCUSD",1747854122183,0.01234343,107020.0,107010.0,0.65835008]
["bitfinex","BTCUSD",1747854122191,0.52584224,107020.0,107010.0,4e-05]
["bitfinex","BTCUSD",1747854122445,0.40789806,107020.0,107010.0,0.21597203]
["bitfinex","BTCUSD",1747854122652,0.54219581,107020.0,107010.0,0.19728316]
["bitfinex","BTCUSD",1747854122878,0.33462695,107020.0,107010.0,0.21597194]
["bitfinex","BTCUSD",1747854123087,0.28024,107020.0,107010.0,0.21597194]
["bitfinex","BTCUSD",1747854123326,0.28958334,107020.0,107010.0,0.21597194]
["bitfinex","BTCUSD",1747854123536,0.29892695,107020.0,107010.0,0.21597194]
["bitfinex","BTCUSD",1747854123774,0.29892686,107020.0,107010.0,0.21597194]
["bitfinex","BTCUSD",1747854125010,0.28958334,107020.0,107010.0,0.21597194]
["bitfinex","BTCUSD",1747854125225,0.06232838,107030.0,107020.0,0.21491229]
["bitfinex","BTCUSD",1747854125453,0.29764,107030.0,107020.0,0.22425572]
["bitfinex","BTCUSD",1747854125680,1.11537601,107040.0,107030.0,0.21489195]
["bitfinex","BTCUSD",1747854125938,0.0194,107050.0,107040.0,0.21487188]
["bitfinex","BTCUSD",1747854126163,0.28272073,107050.0,107040.0,0.21487188]
["bitfinex","BTCUSD",1747854126373,0.28272073,107050.0,107040.0,0.30890545]
["bitfinex","BTCUSD",1747854126580,0.00248073,107050.0,107040.0,0.64890545]
["bitfinex","BTCUSD",1747854127015,0.00248073,107050.0,107040.0,0.68420545]
["bitfinex","BTCUSD",1747854127441,0.01548073,107050.0,107040.0,0.68520545]
["bitfinex","BTCUSD",1747854127648,0.01548073,107050.0,107040.0,0.68420545]
["bitfinex","BTCUSD",1747854127649,0.00248073,107050.0,107040.0,0.68420545]
["bitfinex","BTCUSD",1747854127861,0.01648073,107050.0,107040.0,0.68820545]
["bitfinex","BTCUSD",1747854128278,0.01648073,107050.0,107040.0,0.67140545]
["bitfinex","BTCUSD",1747854128500,0.00248073,107050.0,107040.0,0.67040545]
["bitfinex","BTCUSD",1747854128918,0.00348073,107050.0,107040.0,0.67340545]
["bitfinex","BTCUSD",1747854129332,0.00348073,107050.0,107040.0,0.65490545]
["bitfinex","BTCUSD",1747854129544,0.01282154,107050.0,107040.0,0.65490545]
["bitfinex","BTCUSD",1747854129792,0.00348073,107050.0,107040.0,0.65490545]
["bitfinex","BTCUSD",1747854130650,0.01282146,107050.0,107040.0,0.65490545]
["bitfinex","BTCUSD",1747854130861,0.00348073,107050.0,107040.0,0.65490545]
["bitfinex","BTCUSD",1747854134007,0.00348073,107050.0,107040.0,0.97076545]
["bitfinex","BTCUSD",1747854134637,0.00348073,107050.0,107040.0,0.95246545]
["bitfinex","BTCUSD",1747854135275,0.00348073,107050.0,107040.0,0.96936545]
["bitfinex","BTCUSD",1747854137980,0.00348073,107050.0,107040.0,0.95246545]
["bitfinex","BTCUSD",1747854139558,0.00348073,107050.0,107040.0,0.96946545]
["bitfinex","BTCUSD",1747854139790,0.00348073,107050.0,107040.0,0.95246545]
["bitfinex","BTCUSD",1747854140677,0.00348073,107050.0,107040.0,0.95250545]
["bitfinex","BTCUSD",1747854140895,0.00348073,107050.0,107040.0,0.93510545]
["bitfinex","BTCUSD",1747854143978,0.00348073,107050.0,107040.0,0.65494545]
["bitfinex","BTCUSD",1747854145239,0.25243279,107050.0,107040.0,0.10007357]
["bitfinex","BTCUSD",1747854145442,0.05626279,107050.0,107040.0,0.55157036]
["bitfinex","BTCUSD",1747854145655,0.04692137,107050.0,107040.0,0.570254]
["bitfinex","BTCUSD",1747854145863,0.03758073,107050.0,107040.0,0.570254]
["bitfinex","BTCUSD",1747854146880,0.00348073,107050.0,107040.0,0.570254]
["bitfinex","BTCUSD",1747854147520,0.00348073,107050.0,107040.0,0.66428757]
["bitfinex","BTCUSD",1747854147728,0.00348073,107050.0,107040.0,0.69948757]
["bitfinex","BTCUSD",1747854148114,0.00348073,107050.0,107040.0,0.78873543]
["bitfinex","BTCUSD",1747854148520,0.00348073,107050.0,107040.0,0.81480343]
["bitfinex","BTCUSD",1747854149182,0.00348073,107050.0,107040.0,1.21480343]
["bitfinex","BTCUSD",1747854150138,0.00348073,107050.0,107040.0,1.14009642]
["bitfinex","BTCUSD",1747854150765,0.00077702,107060.0,107050.0,0.56939266]
["bitfinex","BTCUSD",1747854150972,0.00092118,107060.0,107050.0,1.00431423]
["bitfinex","BTCUSD",1747854151388,0.00092118,107060.0,107050.0,1.40431423]
["bitfinex","BTCUSD",1747854152027,0.00092118,107060.0,107050.0,1.40631423]
["bitfinex","BTCUSD",1747854152415,0.00092118,107060.0,107050.0,1.00631423]
["bitfinex","BTCUSD",1747854152884,0.00092118,107060.0,107050.0,1.34556623]
["bitfinex","BTCUSD",1747854153688,0.00092118,107060.0,107050.0,1.34356623]
["bitfinex","BTCUSD",1747854153899,0.00092118,107060.0,107050.0,1.34556623]
["bitfinex","BTCUSD",1747854154325,0.00092118,107060.0,107050.0,1.35774474]
["bitfinex","BTCUSD",1747854154782,0.002,107090.0,107080.0,0.55479162]
["bitfinex","BTCUSD",1747854154994,0.002,107090.0,107080.0,0.64882519]
["bitfinex","BTCUSD",1747854155214,0.002,107090.0,107080.0,0.67486622]
["bitfinex","BTCUSD",1747854155444,0.002,107090.0,107080.0,0.64882519]
["bitfinex","BTCUSD",1747854156333,0.002,107090.0,107080.0,1.08672519]
["bitfinex","BTCUSD",1747854156513,0.002,107090.0,107080.0,1.06982519]
["bitfinex","BTCUSD",1747854156753,0.002,107090.0,107080.0,1.06682519]
["bitfinex","BTCUSD",1747854156942,0.002,107090.0,107080.0,1.09872542]
["bitfinex","BTCUSD",1747854157590,0.002,107090.0,107080.0,1.10776262]
["bitfinex","BTCUSD",1747854157830,0.002,107090.0,107080.0,1.09076262]
["bitfinex","BTCUSD",1747854158260,0.002,107090.0,107080.0,1.10816262]
["bitfinex","BTCUSD",1747854159600,0.002,107090.0,107080.0,1.09076262]
["bitfinex","BTCUSD",1747854159829,0.00433381,107110.0,107100.0,0.2147515]
["bitfinex","BTCUSD",1747854159830,0.002,107110.0,107100.0,0.2147515]
["bitfinex","BTCUSD",1747854160032,0.00214413,107110.0,107100.0,0.30878507]
["bitfinex","BTCUSD",1747854160294,0.00214413,107110.0,107100.0,0.35269769]
["bitfinex","BTCUSD",1747854160494,0.00214413,107110.0,107100.0,1.09269769]
["bitfinex","BTCUSD",1747854161148,0.00614413,107110.0,107100.0,1.52021769]
["bitfinex","BTCUSD",1747854161738,0.00414413,107110.0,107100.0,1.55145854]
["bitfinex","BTCUSD",1747854162154,0.00214413,107110.0,107100.0,1.55245854]
["bitfinex","BTCUSD",1747854162638,0.00214413,107110.0,107100.0,1.55345854]
["bitfinex","BTCUSD",1747854162845,0.00214413,107110.0,107100.0,1.55245854]
["bitfinex","BTCUSD",1747854163099,0.00214413,107110.0,107100.0,1.07579769]
["bitfinex","BTCUSD",1747854163323,0.24314017,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1747854163551,0.56635837,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1747854163772,0.86765918,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1747854164015,0.88220003,107110.0,107100.0,0.005]
["bitfinex","BTCUSD",1747854164462,0.0349,107070.0,107060.0,0.21680091]
["bitfinex","BTCUSD",1747854164673,0.0349,107070.0,107060.0,0.65083448]
["bitfinex","BTCUSD",1747854165136,0.74234,107090.0,107080.0,0.21479162]
["bitfinex","BTCUSD",1747854165982,0.46234,107090.0,107080.0,0.55479162]
["bitfinex","BTCUSD",1747854166212,0.44454,107090.0,107080.0,0.64882519]
["bitfinex","BTCUSD",1747854166434,0.3148,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1747854166570,0.31494411,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1747854168140,0.31994411,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1747854168544,0.0446375,107090.0,107080.0,0.00933881]
["bitfinex","BTCUSD",1747854168804,0.04697105,107090.0,107080.0,0.22413043]
["bitfinex","BTCUSD",1747854168987,0.26174305,107090.0,107080.0,0.22413043]
["bitfinex","BTCUSD",1747854169189,0.25940924,107090.0,107080.0,0.22413043]
["bitfinex","BTCUSD",1747854169415,0.0633125,107090.0,107080.0,0.22413043]
["bitfinex","BTCUSD",1747854169630,0.06564631,107090.0,107080.0,0.22413043]
["bitfinex","BTCUSD",1747854169840,0.07264631,107090.0,107080.0,0.22413043]
["bitfinex","BTCUSD",1747854170056,0.05397105,107090.0,107080.0,0.22413043]
["bitfinex","BTCUSD",1747854170272,0.07264605,107090.0,107080.0,0.22413043]
["bitfinex","BTCUSD",1747854170480,0.06330846,107090.0,107080.0,0.22413043]
["bitfinex","BTCUSD",1747854170832,0.05397096,107090.0,107080.0,0.22413043]
["bitfinex","BTCUSD",1747854171314,0.04463381,107090.0,107080.0,0.22413043]
["bitfinex","BTCUSD",1747854171692,0.04463381,107090.0,107080.0,0.318164]
["bitfinex","BTCUSD",1747854171895,0.007,107090.0,107080.0,0.318164]
["bitfinex","BTCUSD",1747854172099,0.007,107090.0,107080.0,0.658164]
["bitfinex","BTCUSD",1747854174215,0.007,107090.0,107080.0,0.6719294]
["bitfinex","BTCUSD",1747854174616,0.004,107090.0,107080.0,0.6719294]
["bitfinex","BTCUSD",1747854175053,0.28018411,107100.0,107090.0,0.55477156]
["bitfinex","BTCUSD",1747854175261,0.28018411,107100.0,107090.0,0.64880513]
["bitfinex","BTCUSD",1747854176474,0.28318411,107100.0,107090.0,0.64880513]
["bitfinex","BTCUSD",1747854176857,0.28618411,107100.0,107090.0,0.64880513]
["bitfinex","BTCUSD",1747854179526,0.00614411,107100.0,107090.0,0.64880513]
["bitfinex","BTCUSD",1747854180974,0.00614411,107100.0,107090.0,0.66570513]
["bitfinex","BTCUSD",1747854181197,0.00614411,107100.0,107090.0,0.69744598]
["bitfinex","BTCUSD",1747854181407,0.00614411,107100.0,107090.0,0.72347873]
["bitfinex","BTCUSD",1747854181627,0.00614411,107100.0,107090.0,1.00347873]
["bitfinex","BTCUSD",1747854182509,0.00614411,107100.0,107090.0,0.98893788]
["bitfinex","BTCUSD",1747854182716,0.00614411,107100.0,107090.0,0.95483788]
["bitfinex","BTCUSD",1747854183196,0.00314411,107100.0,107090.0,0.99033788]
["bitfinex","BTCUSD",1747854183419,0.00314411,107100.0,107090.0,1.00487873]
["bitfinex","BTCUSD",1747854183595,0.00314411,107100.0,107090.0,2.09136973]
["bitfinex","BTCUSD",1747854183817,0.00014411,107100.0,107090.0,2.04362473]
["bitfinex","BTCUSD",1747854184850,0.00014411,107100.0,107090.0,2.04366473]
["bitfinex","BTCUSD",1747854185279,0.00014411,107100.0,107090.0,2.04666473]
["bitfinex","BTCUSD",1747854185527,0.00014411,107100.0,107090.0,2.04366473]
["bitfinex","BTCUSD",1747854185726,0.00014411,107100.0,107090.0,1.58174273]
["bitfinex","BTCUSD",1747854185933,0.00014411,107100.0,107090.0,1.58474273]
["bitfinex","BTCUSD",1747854186349,0.00014411,107100.0,107090.0,1.58674273]
["bitfinex","BTCUSD",1747854186702,0.00114411,107100.0,107090.0,1.59174273]
["bitfinex","BTCUSD",1747854190022,0.003,107110.0,107100.0,0.60449235]
["bitfinex","BTCUSD",1747854190190,0.003,107110.0,107100.0,1.11705167]
["bitfinex","BTCUSD",1747854190653,0.003,107110.0,107100.0,1.08622367]
["bitfinex","BTCUSD",1747854191145,0.003,107110.0,107100.0,0.92829167]
["bitfinex","BTCUSD",1747854191346,0.003,107110.0,107100.0,0.67481782]
["bitfinex","BTCUSD",1747854191556,0.003,107110.0,107100.0,0.67781782]
["bitfinex","BTCUSD",1747854191781,0.003,107110.0,107100.0,0.65578507]
["bitfinex","BTCUSD",1747854191999,0.24512968,107110.0,107100.0,0.10103357]
["bitfinex","BTCUSD",1747854192211,0.28597949,107110.0,107100.0,0.007]
["bitfinex","BTCUSD",1747854192414,0.28597949,107110.0,107100.0,0.19374136]
["bitfinex","BTCUSD",1747854192626,0.0560716,107110.0,107100.0,0.2217515]
["bitfinex","BTCUSD",1747854192835,0.0560716,107110.0,107100.0,0.20541505]
["bitfinex","BTCUSD",1747854193005,0.06340962,107100.0,107090.0,0.20547315]
["bitfinex","BTCUSD",1747854193209,0.06340962,107100.0,107090.0,0.22414841]
["bitfinex","BTCUSD",1747854193527,0.0354,107100.0,107090.0,0.22414841]
["bitfinex","BTCUSD",1747854194862,0.0354,107100.0,107090.0,0.65818198]
["bitfinex","BTCUSD",1747854195082,0.32076,107110.0,107100.0,0.2147515]
["bitfinex","BTCUSD",1747854195323,0.31676,107110.0,107100.0,0.30878507]
["bitfinex","BTCUSD",1747854195506,0.0368,107110.0,107100.0,0.64878507]
["bitfinex","BTCUSD",1747854195711,0.03913381,107110.0,107100.0,0.64878507]
["bitfinex","BTCUSD",1747854195924,0.0368,107110.0,107100.0,0.64878507]
["bitfinex","BTCUSD",1747854196287,0.0398,107110.0,107100.0,0.64878507]
["bitfinex","BTCUSD",1747854196887,0.0438,107110.0,107100.0,0.64878507]
["bitfinex","BTCUSD",1747854197931,0.01,107110.0,107100.0,0.64878507]
["bitfinex","BTCUSD",1747854198102,0.006,107110.0,107100.0,0.64878507]
["bitfinex","BTCUSD",1747854198411,0.009,107110.0,107100.0,0.64878507]
["bitfinex","BTCUSD",1747854199082,0.009,107110.0,107100.0,0.72349208]
["bitfinex","BTCUSD",1747854199304,0.009,107110.0,107100.0,0.73803293]
["bitfinex","BTCUSD",1747854199539,0.009,107110.0,107100.0,0.75373293]
["bitfinex","BTCUSD",1747854199776,0.009,107110.0,107100.0,0.77975851]
["bitfinex","BTCUSD",1747854200507,0.009,107110.0,107100.0,1.17745851]
["bitfinex","BTCUSD",1747854201362,0.03294896,107160.0,107150.0,0.2146513]
["bitfinex","BTCUSD",1747854201588,0.06762951,107160.0,107150.0,0.5546513]
["bitfinex","BTCUSD",1747854202067,0.06762951,107160.0,107150.0,0.64868487]
["bitfinex","BTCUSD",1747854202068,0.03342951,107160.0,107150.0,0.64868487]
["bitfinex","BTCUSD",1747854202687,0.05242951,107160.0,107150.0,0.65068487]
["bitfinex","BTCUSD",1747854202906,0.05634286,107160.0,107150.0,0.65068487]
["bitfinex","BTCUSD",1747854203322,0.11803733,107160.0,107150.0,0.62268779]
["bitfinex","BTCUSD",1747854203552,0.1087061,107160.0,107150.0,0.53798675]
["bitfinex","BTCUSD",1747854203766,0.29534281,107160.0,107150.0,0.342]
["bitfinex","BTCUSD",1747854203987,0.29534281,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1747854203988,0.5616441,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1747854204195,0.04113279,107140.0,107130.0,0.21469027]
["bitfinex","BTCUSD",1747854204400,0.03413381,107140.0,107130.0,0.55469027]
["bitfinex","BTCUSD",1747854204634,0.0318,107140.0,107130.0,0.55469027]
["bitfinex","BTCUSD",1747854205072,0.0318,107140.0,107130.0,0.64972384]
["bitfinex","BTCUSD",1747854205490,0.0318,107140.0,107130.0,0.65172384]
["bitfinex","BTCUSD",1747854206358,0.04113279,107140.0,107130.0,0.65172384]
["bitfinex","BTCUSD",1747854206566,0.0318,107140.0,107130.0,0.65172384]
["bitfinex","BTCUSD",1747854207463,0.0318,107140.0,107130.0,0.65372384]
["bitfinex","BTCUSD",1747854208081,0.00233381,107150.0,107130.0,0.64438957]
["bitfinex","BTCUSD",1747854208290,0.04296591,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1747854209122,0.04296582,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1747854209328,0.04296573,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1747854209739,0.05229783,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1747854209946,0.04296573,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1747854210303,0.03363381,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1747854210526,0.00281436,107160.0,107150.0,0.2146513]
["bitfinex","BTCUSD",1747854211173,0.00048055,107160.0,107150.0,0.5546513]
["bitfinex","BTCUSD",1747854211605,0.00048055,107160.0,107150.0,0.64868487]
["bitfinex","BTCUSD",1747854211775,0.00048055,107160.0,107150.0,0.63935277]
["bitfinex","BTCUSD",1747854211937,0.03298055,107160.0,107150.0,0.5546513]
["bitfinex","BTCUSD",1747854212788,0.00448055,107160.0,107150.0,0.64868487]
["bitfinex","BTCUSD",1747854213002,0.00448055,107160.0,107150.0,0.66235452]
["bitfinex","BTCUSD",1747854213622,0.00248055,107160.0,107150.0,0.66235452]
["bitfinex","BTCUSD",1747854213835,0.00048055,107160.0,107150.0,0.66235452]
["bitfinex","BTCUSD",1747854214836,0.00048055,107160.0,107150.0,0.73706153]
["bitfinex","BTCUSD",1747854215491,0.00048055,107160.0,107150.0,0.66235452]
["bitfinex","BTCUSD",1747854217600,0.00048055,107160.0,107150.0,0.68830506]
["bitfinex","BTCUSD",1747854217803,0.00048055,107160.0,107150.0,0.66235452]
["bitfinex","BTCUSD",1747854218016,0.00048055,107160.0,107150.0,0.68830451]
["bitfinex","BTCUSD",1747854219329,0.00048055,107160.0,107150.0,0.66235452]
["bitfinex","BTCUSD",1747854221212,0.00048055,107160.0,107150.0,0.32235452]
["bitfinex","BTCUSD",1747854221445,0.00048055,107160.0,107150.0,0.2146513]
["bitfinex","BTCUSD",1747854221446,0.03311436,107160.0,107150.0,0.2146513]
["bitfinex","BTCUSD",1747854221874,0.03311436,107160.0,107150.0,0.5546513]
["bitfinex","BTCUSD",1747854222502,0.03078055,107160.0,107150.0,0.5546513]
["bitfinex","BTCUSD",1747854223136,0.00048055,107160.0,107150.0,0.64868487]
["bitfinex","BTCUSD",1747854227126,0.00048055,107160.0,107150.0,0.64872487]
["bitfinex","BTCUSD",1747854233488,0.03218055,107160.0,107150.0,0.64872487]
["bitfinex","BTCUSD",1747854233698,0.24681155,107160.0,107150.0,0.52669422]
["bitfinex","BTCUSD",1747854233832,0.55249924,107160.0,107150.0,0.52669422]
["bitfinex","BTCUSD",1747854234039,0.56121257,107160.0,107150.0,0.53602675]
["bitfinex","BTCUSD",1747854234259,0.56121257,107160.0,107150.0,0.54535919]
["bitfinex","BTCUSD",1747854234463,0.33939694,107160.0,107150.0,0.55469137]
["bitfinex","BTCUSD",1747854234668,0.59536558,107160.0,107150.0,0.55469146]
["bitfinex","BTCUSD",1747854234872,0.38273388,107160.0,107150.0,0.56402356]
["bitfinex","BTCUSD",1747854235348,0.39206493,107160.0,107150.0,0.56402356]
["bitfinex","BTCUSD",1747854235524,0.39206493,107160.0,107150.0,0.22402356]
["bitfinex","BTCUSD",1747854235933,0.5973654,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1747854236264,0.41272851,107160.0,107150.0,0.22402382]
["bitfinex","BTCUSD",1747854236525,0.40339676,107160.0,107150.0,0.23335592]
["bitfinex","BTCUSD",1747854236939,0.40339624,107160.0,107150.0,0.23335592]
["bitfinex","BTCUSD",1747854237142,0.38473388,107160.0,107150.0,0.23335592]
["bitfinex","BTCUSD",1747854239521,0.41272781,107160.0,107150.0,0.23335592]
["bitfinex","BTCUSD",1747854239722,0.41272773,107160.0,107150.0,0.23335592]
["bitfinex","BTCUSD",1747854239934,0.42205948,107160.0,107150.0,0.23335592]
["bitfinex","BTCUSD",1747854240134,0.40339624,107160.0,107150.0,0.23335592]
["bitfinex","BTCUSD",1747854240358,0.04489388,107160.0,107150.0,0.23335592]
["bitfinex","BTCUSD",1747854240561,0.32706769,107160.0,107150.0,0.23335592]
["bitfinex","BTCUSD",1747854240766,0.29303388,107160.0,107150.0,0.23335592]
["bitfinex","BTCUSD",1747854240969,0.01319388,107160.0,107150.0,0.23435592]
["bitfinex","BTCUSD",1747854241440,0.01319388,107160.0,107150.0,0.66838949]
["bitfinex","BTCUSD",1747854241673,0.00448055,107160.0,107150.0,0.69444038]
["bitfinex","BTCUSD",1747854241896,0.00448055,107160.0,107150.0,0.66838949]
["bitfinex","BTCUSD",1747854242531,0.00248055,107160.0,107150.0,0.66838949]
["bitfinex","BTCUSD",1747854242733,0.00048055,107160.0,107150.0,0.66838949]
["bitfinex","BTCUSD",1747854242970,0.33059888,107180.0,107170.0,0.21461124]
["bitfinex","BTCUSD",1747854243178,0.34007273,107180.0,107170.0,0.21461124]
["bitfinex","BTCUSD",1747854243389,0.33074298,107180.0,107170.0,0.21461124]
["bitfinex","BTCUSD",1747854243596,0.33074289,107180.0,107170.0,0.21461124]
["bitfinex","BTCUSD",1747854243803,0.33946287,107180.0,107170.0,0.21461124]
["bitfinex","BTCUSD",1747854244073,0.33946287,107180.0,107170.0,0.64864481]
["bitfinex","BTCUSD",1747854244074,0.00886408,107180.0,107170.0,0.64864481]
["bitfinex","BTCUSD",1747854244273,0.01186408,107180.0,107170.0,0.66494481]
["bitfinex","BTCUSD",1747854244454,0.01186408,107180.0,107170.0,0.67466594]
["bitfinex","BTCUSD",1747854244662,0.0061441,107180.0,107170.0,0.67466594]
["bitfinex","BTCUSD",1747854244873,0.0061441,107180.0,107170.0,0.65785466]
["bitfinex","BTCUSD",1747854245081,0.0061441,107180.0,107170.0,0.68387677]
["bitfinex","BTCUSD",1747854245283,0.0031441,107180.0,107170.0,0.65785466]
["bitfinex","BTCUSD",1747854245492,0.0051441,107180.0,107170.0,0.68387717]
["bitfinex","BTCUSD",1747854245932,0.0021441,107180.0,107170.0,0.68387717]
["bitfinex","BTCUSD",1747854246345,0.0041441,107180.0,107170.0,0.65785466]
["bitfinex","BTCUSD",1747854246553,0.0021441,107180.0,107170.0,0.65785466]
["bitfinex","BTCUSD",1747854246665,0.0041441,107180.0,107170.0,0.65785466]
["bitfinex","BTCUSD",1747854246900,0.0041441,107180.0,107170.0,0.68387007]
["bitfinex","BTCUSD",1747854247319,0.0041441,107180.0,107170.0,0.65785466]
["bitfinex","BTCUSD",1747854247519,0.0041441,107180.0,107170.0,0.68386659]
["bitfinex","BTCUSD",1747854247887,0.0041441,107180.0,107170.0,0.65785466]
["bitfinex","BTCUSD",1747854248097,0.0041441,107180.0,107170.0,0.96869466]
["bitfinex","BTCUSD",1747854248303,0.0041441,107180.0,107170.0,0.9946993]
["bitfinex","BTCUSD",1747854248712,0.0021441,107180.0,107170.0,0.6838593]
["bitfinex","BTCUSD",1747854249765,0.0001441,107180.0,107170.0,0.65785466]
["bitfinex","BTCUSD",1747854251000,0.0001441,107180.0,107170.0,0.66085466]
["bitfinex","BTCUSD",1747854251880,0.0001441,107180.0,107170.0,0.54816011]
["bitfinex","BTCUSD",1747854251881,0.20304607,107180.0,107170.0,0.54816011]
["bitfinex","BTCUSD",1747854252093,0.24633574,107180.0,107170.0,0.52961938]
["bitfinex","BTCUSD",1747854252296,0.05040333,107180.0,107170.0,0.56694184]
["bitfinex","BTCUSD",1747854252529,0.04107358,107180.0,107170.0,0.55761148]
["bitfinex","BTCUSD",1747854252707,0.2556654,107180.0,107170.0,0.53895034]
["bitfinex","BTCUSD",1747854252915,0.2556654,107180.0,107170.0,0.56694202]
["bitfinex","BTCUSD",1747854253118,0.05040315,107180.0,107170.0,0.21661166]
["bitfinex","BTCUSD",1747854253324,0.06206671,107180.0,107170.0,0.22594202]
["bitfinex","BTCUSD",1747854253520,0.05273696,107180.0,107170.0,0.22694202]
["bitfinex","BTCUSD",1747854253728,0.32320739,107180.0,107170.0,0.22594202]
["bitfinex","BTCUSD",1747854253929,0.32087358,107180.0,107170.0,0.22594202]
["bitfinex","BTCUSD",1747854254064,0.32287358,107180.0,107170.0,0.22394202]
["bitfinex","BTCUSD",1747854254484,0.0337441,107180.0,107170.0,0.22394202]
["bitfinex","BTCUSD",1747854254916,0.00447791,107180.0,107170.0,0.22394202]
["bitfinex","BTCUSD",1747854255375,0.00647791,107180.0,107170.0,0.22394202]
["bitfinex","BTCUSD",1747854256146,0.02957376,107180.0,107170.0,0.21461148]
["bitfinex","BTCUSD",1747854256352,0.05623688,107180.0,107170.0,0.22394184]
["bitfinex","BTCUSD",1747854256554,0.03757791,107180.0,107170.0,0.22394184]
["bitfinex","BTCUSD",1747854257177,0.00647791,107180.0,107170.0,0.22394184]
["bitfinex","BTCUSD",1747854257591,0.00647791,107180.0,107170.0,0.56394184]
["bitfinex","BTCUSD",1747854257794,0.0041441,107180.0,107170.0,0.56394184]
["bitfinex","BTCUSD",1747854258002,0.0041441,107180.0,107170.0,0.65797541]
["bitfinex","BTCUSD",1747854263389,0.0204441,107180.0,107170.0,0.65797541]
["bitfinex","BTCUSD",1747854263596,0.04780722,107180.0,107170.0,0.56394184]
["bitfinex","BTCUSD",1747854263799,0.03847791,107180.0,107170.0,0.56394184]
["bitfinex","BTCUSD",1747854263993,0.04780722,107180.0,107170.0,0.56394184]
["bitfinex","BTCUSD",1747854264207,0.26239843,107180.0,107170.0,0.20628104]
["bitfinex","BTCUSD",1747854264418,0.06413264,107180.0,107170.0,0.21561148]
["bitfinex","BTCUSD",1747854264659,0.07579637,107180.0,107170.0,0.22494184]
["bitfinex","BTCUSD",1747854264874,0.25306912,107180.0,107170.0,0.19695034]
["bitfinex","BTCUSD",1747854265118,0.05480333,107180.0,107170.0,0.22494202]
["bitfinex","BTCUSD",1747854265288,0.05713714,107180.0,107170.0,0.22494202]
["bitfinex","BTCUSD",1747854265667,0.04780739,107180.0,107170.0,0.22494202]
["bitfinex","BTCUSD",1747854266062,0.05651838,107180.0,107170.0,0.22494202]
["bitfinex","BTCUSD",1747854266270,0.0471889,107180.0,107170.0,0.22494202]
["bitfinex","BTCUSD",1747854266469,0.0565183,107180.0,107170.0,0.22494202]
["bitfinex","BTCUSD",1747854266935,0.04485509,107180.0,107170.0,0.22494202]
["bitfinex","BTCUSD",1747854267150,0.05418449,107180.0,107170.0,0.22494202]
["bitfinex","BTCUSD",1747854267554,0.04485509,107180.0,107170.0,0.22494202]
["bitfinex","BTCUSD",1747854267766,0.05418449,107180.0,107170.0,0.22494202]
["bitfinex","BTCUSD",1747854269250,0.47674449,107180.0,107170.0,0.22494202]
["bitfinex","BTCUSD",1747854269458,0.48607415,107180.0,107170.0,0.22494202]
["bitfinex","BTCUSD",1747854269679,0.67267603,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1747854269896,0.69133587,107180.0,107170.0,0.21561131]
["bitfinex","BTCUSD",1747854270106,0.5047339,107180.0,107170.0,0.22494167]
["bitfinex","BTCUSD",1747854270522,0.46741509,107180.0,107170.0,0.22494167]
["bitfinex","BTCUSD",1747854270725,0.48607423,107180.0,107170.0,0.22494167]
["bitfinex","BTCUSD",1747854271135,0.48607388,107180.0,107170.0,0.22494167]
["bitfinex","BTCUSD",1747854271349,0.74721509,107180.0,107170.0,0.22494167]
["bitfinex","BTCUSD",1747854271560,0.76587397,107180.0,107170.0,0.22494167]
["bitfinex","BTCUSD",1747854271766,0.74721509,107180.0,107170.0,0.22494167]
["bitfinex","BTCUSD",1747854271971,0.75654449,107180.0,107170.0,0.22494167]
["bitfinex","BTCUSD",1747854272176,0.74721509,107180.0,107170.0,0.22494167]
["bitfinex","BTCUSD",1747854272555,0.75654449,107180.0,107170.0,0.22494167]
["bitfinex","BTCUSD",1747854272758,0.74721509,107180.0,107170.0,0.22494167]
["bitfinex","BTCUSD",1747854273055,0.75654449,107180.0,107170.0,0.22494167]
["bitfinex","BTCUSD",1747854273290,0.74721509,107180.0,107170.0,0.22494167]
["bitfinex","BTCUSD",1747854273720,0.01285509,107180.0,107170.0,0.56494167]
["bitfinex","BTCUSD",1747854273928,0.29265509,107180.0,107170.0,0.56494167]
["bitfinex","BTCUSD",1747854274202,0.01285509,107180.0,107170.0,0.65897524]
["bitfinex","BTCUSD",1747854274853,0.0041441,107180.0,107170.0,0.65897524]
["bitfinex","BTCUSD",1747854276963,0.2839441,107180.0,107170.0,0.65897524]
["bitfinex","BTCUSD",1747854278974,0.0041441,107180.0,107170.0,0.65897524]
["bitfinex","BTCUSD",1747854280611,0.01287406,107180.0,107170.0,0.65897524]
["bitfinex","BTCUSD",1747854281043,0.01287406,107180.0,107170.0,0.69087524]
["bitfinex","BTCUSD",1747854281251,0.01287406,107180.0,107170.0,0.71691093]
["bitfinex","BTCUSD",1747854281463,0.0041441,107180.0,107170.0,0.71691093]
["bitfinex","BTCUSD",1747854281879,0.0041441,107180.0,107170.0,0.68501093]
["bitfinex","BTCUSD",1747854282300,0.0021441,107180.0,107170.0,0.68501093]
["bitfinex","BTCUSD",1747854282521,0.0001441,107180.0,107170.0,0.68501093]
["bitfinex","BTCUSD",1747854282732,0.0001441,107180.0,107170.0,0.68601093]
["bitfinex","BTCUSD",1747854282954,0.0001441,107180.0,107170.0,0.68801093]
["bitfinex","BTCUSD",1747854283337,0.0001441,107180.0,107170.0,0.66197524]
["bitfinex","BTCUSD",1747854283704,0.0001441,107180.0,107170.0,0.68802175]
["bitfinex","BTCUSD",1747854287316,0.0153441,107180.0,107170.0,0.59398818]
["bitfinex","BTCUSD",1747854287503,0.0308441,107180.0,107170.0,0.59398818]
["bitfinex","BTCUSD",1747854288174,0.0308441,107180.0,107170.0,0.56794167]
["bitfinex","BTCUSD",1747854288582,0.0308441,107180.0,107170.0,0.59399564]
["bitfinex","BTCUSD",1747854291420,0.0308441,107180.0,107170.0,0.56794167]
["bitfinex","BTCUSD",1747854291840,0.0308441,107180.0,107170.0,0.59400442]
["bitfinex","BTCUSD",1747854293988,0.0308441,107180.0,107170.0,0.56794167]
["bitfinex","BTCUSD",1747854294414,0.03957147,107180.0,107170.0,0.56894167]
["bitfinex","BTCUSD",1747854294851,0.74037147,107180.0,107170.0,0.56794167]
["bitfinex","BTCUSD",1747854295272,0.74037147,107180.0,107170.0,0.56594167]
["bitfinex","BTCUSD",1747854298700,0.74970078,107180.0,107170.0,0.22594167]
["bitfinex","BTCUSD",1747854299077,0.76836036,107180.0,107170.0,0.21661124]
["bitfinex","BTCUSD",1747854299292,0.75903053,107180.0,107170.0,0.21661124]
["bitfinex","BTCUSD",1747854299508,0.74970087,107180.0,107170.0,0.21661124]
["bitfinex","BTCUSD",1747854299721,0.8283601,107180.0,107170.0,0.21661124]
["bitfinex","BTCUSD",1747854300144,0.82103035,107180.0,107170.0,0.21661124]
["bitfinex","BTCUSD",1747854300601,0.52257147,107180.0,107170.0,0.21661124]
["bitfinex","BTCUSD",1747854300814,0.80237147,107180.0,107170.0,0.21661124]
["bitfinex","BTCUSD",1747854301248,0.80437147,107180.0,107170.0,0.21661124]
["bitfinex","BTCUSD",1747854301473,0.81370087,107180.0,107170.0,0.21661124]
["bitfinex","BTCUSD",1747854302418,0.8323601,107180.0,107170.0,0.21661124]
["bitfinex","BTCUSD",1747854302628,0.81370087,107180.0,107170.0,0.21661124]
["bitfinex","BTCUSD",1747854302824,0.80437147,107180.0,107170.0,0.21661124]
["bitfinex","BTCUSD",1747854303293,0.77367147,107180.0,107170.0,0.21661124]
["bitfinex","BTCUSD",1747854304228,0.77367147,107180.0,107170.0,0.21665124]
["bitfinex","BTCUSD",1747854304842,0.80627147,107180.0,107170.0,0.21665124]
["bitfinex","BTCUSD",1747854305492,1.03019208,107180.0,107170.0,0.20732096]
["bitfinex","BTCUSD",1747854305732,0.91896392,107180.0,107170.0,0.22598194]
["bitfinex","BTCUSD",1747854305933,0.82493035,107180.0,107170.0,0.22598194]
["bitfinex","BTCUSD",1747854306136,0.84358975,107180.0,107170.0,0.22598194]
["bitfinex","BTCUSD",1747854306353,0.84358967,107180.0,107170.0,0.22598194]
["bitfinex","BTCUSD",1747854308629,1.0208632,107180.0,107170.0,0.18865938]
["bitfinex","BTCUSD",1747854308828,1.10556702,107180.0,107170.0,0.18865938]
["bitfinex","BTCUSD",1747854309048,1.19960059,107180.0,107170.0,0.20732104]
["bitfinex","BTCUSD",1747854309383,1.10556702,107180.0,107170.0,0.20732104]
["bitfinex","BTCUSD",1747854309615,1.10556702,107180.0,107170.0,0.21665148]
["bitfinex","BTCUSD",1747854309807,1.10556702,107180.0,107170.0,0.20732104]
["bitfinex","BTCUSD",1747854310161,1.10556702,107180.0,107170.0,0.21665183]
["bitfinex","BTCUSD",1747854310356,1.10396702,107180.0,107170.0,0.22598245]
["bitfinex","BTCUSD",1747854311470,1.10396702,107180.0,107170.0,0.23531298]
["bitfinex","BTCUSD",1747854311890,1.10396702,107180.0,107170.0,0.22598245]
["bitfinex","BTCUSD",1747854312533,1.10396702,107180.0,107170.0,0.23531298]
["bitfinex","BTCUSD",1747854312967,0.40476702,107180.0,107170.0,0.23531246]
["bitfinex","BTCUSD",1747854313181,0.91744462,107180.0,107170.0,0.23531203]
["bitfinex","BTCUSD",1747854313399,0.92677463,107180.0,107170.0,0.23531203]
["bitfinex","BTCUSD",1747854313625,0.22749463,107180.0,107170.0,0.23531203]
["bitfinex","BTCUSD",1747854313843,0.07287147,107180.0,107170.0,0.23531203]
["bitfinex","BTCUSD",1747854314069,0.71215147,107180.0,107170.0,0.23531203]
["bitfinex","BTCUSD",1747854315828,0.71215147,107180.0,107170.0,0.25111203]
["bitfinex","BTCUSD",1747854316069,0.71215147,107180.0,107170.0,0.26751203]
["bitfinex","BTCUSD",1747854316289,0.29271147,107180.0,107170.0,0.26751203]
["bitfinex","BTCUSD",1747854316704,0.01287147,107180.0,107170.0,0.26751203]
["bitfinex","BTCUSD",1747854316886,0.29504528,107180.0,107170.0,0.26751203]
["bitfinex","BTCUSD",1747854317096,0.29271147,107180.0,107170.0,0.26751203]
["bitfinex","BTCUSD",1747854317527,0.01287147,107180.0,107170.0,0.26751203]
["bitfinex","BTCUSD",1747854317731,0.01287147,107180.0,107170.0,0.25111203]
["bitfinex","BTCUSD",1747854318147,0.01187147,107180.0,107170.0,0.25111203]
["bitfinex","BTCUSD",1747854318568,0.01420528,107180.0,107170.0,0.25111203]
["bitfinex","BTCUSD",1747854320145,0.01420528,107180.0,107170.0,0.23531203]
["bitfinex","BTCUSD",1747854320374,0.01187147,107180.0,107170.0,0.57531203]
["bitfinex","BTCUSD",1747854320578,0.01187147,107180.0,107170.0,0.60621203]
["bitfinex","BTCUSD",1747854320778,0.01187147,107180.0,107170.0,0.63225327]
["bitfinex","BTCUSD",1747854321360,0.01187147,107180.0,107170.0,0.72628684]
["bitfinex","BTCUSD",1747854322886,0.01087147,107180.0,107170.0,0.72628684]
["bitfinex","BTCUSD",1747854323088,0.004,107180.0,107170.0,0.72628684]
["bitfinex","BTCUSD",1747854324039,0.004,107180.0,107170.0,0.7002456]
["bitfinex","BTCUSD",1747854324220,0.004,107180.0,107170.0,0.6992456]
["bitfinex","BTCUSD",1747854324426,0.004,107180.0,107170.0,0.6982456]
["bitfinex","BTCUSD",1747854324641,0.004,107180.0,107170.0,0.6992456]
["bitfinex","BTCUSD",1747854326357,0.004,107180.0,107170.0,0.6842456]
["bitfinex","BTCUSD",1747854326777,0.004,107180.0,107170.0,0.6683456]
["bitfinex","BTCUSD",1747854328088,0.004,107180.0,107170.0,0.9787456]
["bitfinex","BTCUSD",1747854328334,0.004,107180.0,107170.0,1.01929021]
["bitfinex","BTCUSD",1747854329139,0.002,107180.0,107170.0,1.01929021]
["bitfinex","BTCUSD",1747854329507,0.002,107180.0,107170.0,1.02229021]
["bitfinex","BTCUSD",1747854329915,0.01,107200.0,107190.0,0.55457119]
["bitfinex","BTCUSD",1747854330112,0.01008954,107200.0,107190.0,0.55457119]
["bitfinex","BTCUSD",1747854330529,0.01008954,107200.0,107190.0,0.67970476]
["bitfinex","BTCUSD",1747854331154,0.00977605,107200.0,107190.0,0.67970476]
["bitfinex","BTCUSD",1747854331321,0.00977605,107200.0,107190.0,0.70567079]
["bitfinex","BTCUSD",1747854332126,0.00977605,107200.0,107190.0,0.72042783]
["bitfinex","BTCUSD",1747854332334,0.00977605,107200.0,107190.0,0.72985592]
["bitfinex","BTCUSD",1747854333266,0.00777605,107200.0,107190.0,0.69875592]
["bitfinex","BTCUSD",1747854333456,0.00777605,107200.0,107190.0,0.24175632]
["bitfinex","BTCUSD",1747854333914,0.00777605,107200.0,107190.0,0.58175632]
["bitfinex","BTCUSD",1747854334834,0.00777605,107200.0,107190.0,0.56699928]
["bitfinex","BTCUSD",1747854339067,0.00777605,107200.0,107190.0,0.58309928]
["bitfinex","BTCUSD",1747854340018,0.00777605,107200.0,107190.0,0.59839928]
["bitfinex","BTCUSD",1747854341434,0.00777605,107200.0,107190.0,0.69243285]
["bitfinex","BTCUSD",1747854343676,0.00777605,107200.0,107190.0,1.39055719]
["bitfinex","BTCUSD",1747854343890,0.00777605,107200.0,107190.0,0.91210719]
["bitfinex","BTCUSD",1747854344896,0.00777605,107200.0,107190.0,0.88695419]
["bitfinex","BTCUSD",1747854345154,0.00777605,107200.0,107190.0,0.73307323]
["bitfinex","BTCUSD",1747854346807,0.00777605,107200.0,107190.0,1.15039323]
["bitfinex","BTCUSD",1747854347114,0.00239381,107230.0,107220.0,0.55451116]
["bitfinex","BTCUSD",1747854347310,0.00248335,107230.0,107220.0,0.55451116]
["bitfinex","BTCUSD",1747854347954,0.01768335,107230.0,107220.0,0.55451116]
["bitfinex","BTCUSD",1747854348134,0.01968335,107230.0,107220.0,0.55451116]
["bitfinex","BTCUSD",1747854348332,0.03578335,107230.0,107220.0,0.55451116]
["bitfinex","BTCUSD",1747854348984,0.03578335,107230.0,107220.0,0.54294293]
["bitfinex","BTCUSD",1747854349138,0.00448335,107230.0,107220.0,0.55226893]
["bitfinex","BTCUSD",1747854349740,0.00648335,107230.0,107220.0,0.55226893]
["bitfinex","BTCUSD",1747854350391,0.00648335,107230.0,107220.0,0.62697594]
["bitfinex","BTCUSD",1747854350585,0.0105,107250.0,107240.0,0.60131201]
["bitfinex","BTCUSD",1747854350586,0.0005,107250.0,107240.0,0.60131201]
["bitfinex","BTCUSD",1747854350831,0.002,107270.0,107260.0,0.58673117]
["bitfinex","BTCUSD",1747854350966,0.02604113,107290.0,107280.0,0.55439118]
["bitfinex","BTCUSD",1747854351180,0.02595451,107290.0,107280.0,1.58657075]
["bitfinex","BTCUSD",1747854351401,0.02643456,107290.0,107280.0,1.35805751]
["bitfinex","BTCUSD",1747854351600,0.04174692,107310.0,107300.0,0.55435121]
["bitfinex","BTCUSD",1747854351812,0.04174692,107310.0,107300.0,0.58017297]
["bitfinex","BTCUSD",1747854351813,0.04189087,107310.0,107300.0,0.58017297]
["bitfinex","BTCUSD",1747854352830,0.06052749,107310.0,107300.0,0.53571294]
["bitfinex","BTCUSD",1747854353034,0.06052749,107310.0,107300.0,0.56367087]
["bitfinex","BTCUSD",1747854353035,0.08270905,107310.0,107300.0,0.56367087]
["bitfinex","BTCUSD",1747854353443,0.09536172,107310.0,107300.0,0.56367087]
["bitfinex","BTCUSD",1747854353620,0.10468008,107310.0,107300.0,0.5728025]
["bitfinex","BTCUSD",1747854353822,0.09536172,107310.0,107300.0,0.56367087]
["bitfinex","BTCUSD",1747854354023,0.10468008,107310.0,107300.0,0.56367087]
["bitfinex","BTCUSD",1747854354259,0.0501388,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1747854354504,0.0501388,107300.0,107280.0,0.21439118]
["bitfinex","BTCUSD",1747854354505,0.0315,107290.0,107280.0,0.21439118]
["bitfinex","BTCUSD",1747854355140,0.06865267,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1747854355345,0.36385267,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1747854355550,0.08625267,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1747854355749,0.07065267,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1747854355984,0.063,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1747854357432,0.07231905,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1747854357636,0.11183819,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1747854357843,0.13047708,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1747854358046,0.38732043,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1747854358246,0.35936284,107300.0,107290.0,0.2050511]
["bitfinex","BTCUSD",1747854358450,0.35936284,107300.0,107290.0,0.19573101]
["bitfinex","BTCUSD",1747854358651,0.11483906,107300.0,107290.0,0.21441111]
["bitfinex","BTCUSD",1747854358859,0.30123234,107300.0,107290.0,0.20509128]
["bitfinex","BTCUSD",1747854359062,0.310552,107300.0,107290.0,0.20509128]
["bitfinex","BTCUSD",1747854359212,0.12415872,107300.0,107290.0,0.21441129]
["bitfinex","BTCUSD",1747854359415,0.11483906,107300.0,107290.0,0.21441129]
["bitfinex","BTCUSD",1747854359618,0.39443819,107300.0,107290.0,0.22373121]
["bitfinex","BTCUSD",1747854359821,0.0812,107300.0,107290.0,0.22373121]
["bitfinex","BTCUSD",1747854360070,0.07531905,107300.0,107290.0,0.22373121]
["bitfinex","BTCUSD",1747854360278,0.28035087,107300.0,107290.0,0.22373121]
["bitfinex","BTCUSD",1747854360479,0.36053305,107300.0,107290.0,0.19577101]
["bitfinex","BTCUSD",1747854360696,0.0977,107300.0,107290.0,0.21441111]
["bitfinex","BTCUSD",1747854360873,0.066,107300.0,107290.0,0.21441111]
["bitfinex","BTCUSD",1747854361074,0.07531888,107300.0,107290.0,0.21441111]
["bitfinex","BTCUSD",1747854361288,0.08463802,107300.0,107290.0,0.21441111]
["bitfinex","BTCUSD",1747854361492,0.3707841,107300.0,107290.0,4e-05]
["bitfinex","BTCUSD",1747854361693,0.59161182,107300.0,107290.0,0.18325029]
["bitfinex","BTCUSD",1747854361902,0.39589888,107300.0,107290.0,0.1925703]
["bitfinex","BTCUSD",1747854362076,0.58229216,107300.0,107290.0,0.20189022]
["bitfinex","BTCUSD",1747854362292,0.23675146,107290.0,107280.0,4e-05]
["bitfinex","BTCUSD",1747854362506,0.33078503,107290.0,107280.0,0.19578925]
["bitfinex","BTCUSD",1747854362693,0.63160621,107290.0,107280.0,4e-05]
["bitfinex","BTCUSD",1747854362871,0.33078503,107290.0,107280.0,4e-05]
["bitfinex","BTCUSD",1747854363220,0.34001722,107290.0,107280.0,0.18646803]
["bitfinex","BTCUSD",1747854363389,0.34001722,107290.0,107280.0,4e-05]
["bitfinex","BTCUSD",1747854363714,0.33078503,107290.0,107280.0,0.19578934]
["bitfinex","BTCUSD",1747854363929,0.001,107290.0,107280.0,0.21443118]
["bitfinex","BTCUSD",1747854364128,0.28156,107290.0,107280.0,0.55443118]
["bitfinex","BTCUSD",1747854364970,0.002,107290.0,107280.0,0.55443118]
["bitfinex","BTCUSD",1747854366191,0.01131975,107290.0,107280.0,0.54511039]
["bitfinex","BTCUSD",1747854366392,0.05243967,107290.0,107280.0,0.56375206]
["bitfinex","BTCUSD",1747854366592,0.16511368,107290.0,107280.0,0.54511039]
["bitfinex","BTCUSD",1747854366962,0.33288467,107290.0,107280.0,4e-05]
["bitfinex","BTCUSD",1747854367164,0.32356458,107290.0,107280.0,0.19578934]
["bitfinex","BTCUSD",1747854367371,0.32356458,107290.0,107280.0,4e-05]
["bitfinex","BTCUSD",1747854367553,0.4082778,107290.0,107280.0,4e-05]
["bitfinex","BTCUSD",1747854368096,0.61506541,107290.0,107280.0,4e-05]
["bitfinex","BTCUSD",1747854368328,0.4169213,107290.0,107280.0,0.0093614]
["bitfinex","BTCUSD",1747854368531,0.4169213,107290.0,107280.0,4e-05]
["bitfinex","BTCUSD",1747854368742,0.62370891,107290.0,107280.0,4e-05]
["bitfinex","BTCUSD",1747854368970,0.64824976,107290.0,107280.0,4e-05]
["bitfinex","BTCUSD",1747854369890,0.64624976,107290.0,107280.0,4e-05]
["bitfinex","BTCUSD",1747854370456,0.32088773,107290.0,107280.0,4e-05]
["bitfinex","BTCUSD",1747854370639,0.32588773,107290.0,107280.0,4e-05]
["bitfinex","BTCUSD",1747854371052,0.52767534,107290.0,107280.0,4e-05]
["bitfinex","BTCUSD",1747854371318,0.54221619,107290.0,107280.0,4e-05]
["bitfinex","BTCUSD",1747854371752,0.55521619,107290.0,107280.0,0.00104]
["bitfinex","BTCUSD",1747854371959,0.64924976,107290.0,107280.0,0.00104]
["bitfinex","BTCUSD",1747854372593,0.64924976,107290.0,107280.0,0.07674701]
["bitfinex","BTCUSD",1747854372773,0.56821619,107290.0,107280.0,0.07633129]
["bitfinex","BTCUSD",1747854373702,0.57821619,107290.0,107280.0,0.07633129]
["bitfinex","BTCUSD",1747854374323,0.57821619,107290.0,107280.0,0.07625662]
["bitfinex","BTCUSD",1747854375425,0.57821619,107290.0,107280.0,0.00154961]
["bitfinex","BTCUSD",1747854376533,0.01,107280.0,107240.0,0.19782236]
["bitfinex","BTCUSD",1747854376737,0.45905638,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747854376954,1.2334691,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747854377380,1.26665345,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747854377602,1.56747463,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1747854377813,1.56747463,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1747854378032,1.56747463,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1747854378252,1.56747463,107250.0,107240.0,0.00348005]
["bitfinex","BTCUSD",1747854378462,1.90747463,107250.0,107240.0,0.00248005]
["bitfinex","BTCUSD",1747854378674,0.26230669,107230.0,107220.0,0.07570701]
["bitfinex","BTCUSD",1747854378887,1.22400984,107230.0,107220.0,0.07570701]
["bitfinex","BTCUSD",1747854380171,1.21400984,107230.0,107220.0,0.07570701]
["bitfinex","BTCUSD",1747854380621,1.22500984,107230.0,107220.0,0.07670701]
["bitfinex","BTCUSD",1747854381643,0.96234026,107230.0,107220.0,0.07670701]
["bitfinex","BTCUSD",1747854381834,1.15980256,107230.0,107220.0,0.07670701]
["bitfinex","BTCUSD",1747854382063,1.16980256,107230.0,107220.0,0.07670701]
["bitfinex","BTCUSD",1747854382272,1.16980256,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1747854382714,1.16980256,107230.0,107220.0,0.00204]
["bitfinex","BTCUSD",1747854382919,1.32383613,107230.0,107220.0,0.00204]
["bitfinex","BTCUSD",1747854384305,0.19585897,107220.0,107210.0,0.20520447]
["bitfinex","BTCUSD",1747854384518,0.94436015,107220.0,107210.0,0.20529401]
["bitfinex","BTCUSD",1747854384914,0.94436015,107220.0,107210.0,8.954e-05]
["bitfinex","BTCUSD",1747854385688,1.51568861,107220.0,107210.0,8.954e-05]
["bitfinex","BTCUSD",1747854386050,1.6096742,107220.0,107210.0,8.954e-05]
["bitfinex","BTCUSD",1747854386499,1.6096742,107220.0,107210.0,0.00108954]
["bitfinex","BTCUSD",1747854386709,1.6106742,107220.0,107210.0,0.00208954]
["bitfinex","BTCUSD",1747854386916,1.6176742,107220.0,107210.0,0.00308954]
["bitfinex","BTCUSD",1747854387119,1.6166742,107220.0,107210.0,8.954e-05]
["bitfinex","BTCUSD",1747854387317,1.6276742,107220.0,107210.0,0.00108954]
["bitfinex","BTCUSD",1747854387727,1.6376742,107220.0,107210.0,0.00208954]
["bitfinex","BTCUSD",1747854388195,1.22409898,107220.0,107210.0,0.00208954]
["bitfinex","BTCUSD",1747854388423,1.6376742,107220.0,107210.0,0.00208954]
["bitfinex","BTCUSD",1747854388842,1.6276742,107220.0,107210.0,0.00208954]
["bitfinex","BTCUSD",1747854389062,0.99479314,107210.0,107200.0,4e-05]
["bitfinex","BTCUSD",1747854389290,0.80739001,107180.0,107170.0,0.07474701]
["bitfinex","BTCUSD",1747854389497,0.80739001,107180.0,107170.0,0.07483655]
["bitfinex","BTCUSD",1747854389498,1.93238358,107180.0,107170.0,0.07483655]
["bitfinex","BTCUSD",1747854390348,1.92238358,107180.0,107170.0,0.07483655]
["bitfinex","BTCUSD",1747854390766,1.02027597,107180.0,107170.0,0.26145593]
["bitfinex","BTCUSD",1747854390984,0.89125137,107180.0,107170.0,0.28944839]
["bitfinex","BTCUSD",1747854391216,1.3047657,107180.0,107170.0,0.07483655]
["bitfinex","BTCUSD",1747854391434,1.35167715,107180.0,107170.0,0.07583655]
["bitfinex","BTCUSD",1747854392097,1.36561244,107180.0,107170.0,0.07583655]
["bitfinex","BTCUSD",1747854392301,1.36561244,107180.0,107170.0,0.00112954]
["bitfinex","BTCUSD",1747854392725,1.70561244,107180.0,107170.0,0.00112954]
["bitfinex","BTCUSD",1747854397603,0.39694085,107170.0,107160.0,0.00051945]
["bitfinex","BTCUSD",1747854397816,1.19453338,107170.0,107160.0,0.00066355]
["bitfinex","BTCUSD",1747854398228,1.70350577,107170.0,107160.0,0.00066355]
["bitfinex","BTCUSD",1747854398424,1.98330577,107170.0,107160.0,0.00066355]
["bitfinex","BTCUSD",1747854398560,2.19009338,107170.0,107160.0,0.00066355]
["bitfinex","BTCUSD",1747854399216,2.20909338,107170.0,107160.0,0.00066355]
["bitfinex","BTCUSD",1747854399457,2.22809338,107170.0,107160.0,0.00066355]
["bitfinex","BTCUSD",1747854402339,2.28409338,107170.0,107160.0,0.00066355]
["bitfinex","BTCUSD",1747854403568,0.59860931,107160.0,107150.0,4e-05]
["bitfinex","BTCUSD",1747854403781,0.63347341,107130.0,107120.0,0.07470701]
["bitfinex","BTCUSD",1747854403996,1.55055937,107130.0,107120.0,0.07470701]
["bitfinex","BTCUSD",1747854404460,1.27071937,107130.0,107120.0,0.07470701]
["bitfinex","BTCUSD",1747854404597,1.34377176,107130.0,107120.0,0.07470701]
["bitfinex","BTCUSD",1747854404778,1.64459294,107130.0,107120.0,0.07470701]
["bitfinex","BTCUSD",1747854404997,1.64459294,107130.0,107120.0,0.07518756]
["bitfinex","BTCUSD",1747854405419,1.95394055,107130.0,107120.0,0.00048055]
["bitfinex","BTCUSD",1747854405636,2.27982055,107130.0,107120.0,0.00048055]
["bitfinex","BTCUSD",1747854405864,0.21995573,107100.0,107090.0,4e-05]
["bitfinex","BTCUSD",1747854406070,1.84671404,107100.0,107090.0,4e-05]
["bitfinex","BTCUSD",1747854406294,6.95271404,107100.0,107090.0,4e-05]
["bitfinex","BTCUSD",1747854406524,7.24271404,107100.0,107090.0,4e-05]
["bitfinex","BTCUSD",1747854406745,7.26672011,107100.0,107090.0,4e-05]
["bitfinex","BTCUSD",1747854406948,6.96672011,107100.0,107090.0,4e-05]
["bitfinex","BTCUSD",1747854407194,6.91072011,107100.0,107090.0,4e-05]
["bitfinex","BTCUSD",1747854407412,0.58024348,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1747854407615,6.33701216,107090.0,107080.0,0.00214411]
["bitfinex","BTCUSD",1747854407830,0.79022455,107090.0,107080.0,0.00214411]
["bitfinex","BTCUSD",1747854408044,1.68625216,107090.0,107080.0,0.00214411]
["bitfinex","BTCUSD",1747854408264,1.54161859,107090.0,107080.0,0.00214411]
["bitfinex","BTCUSD",1747854408484,1.55161859,107090.0,107080.0,0.00214411]
["bitfinex","BTCUSD",1747854408688,1.56161859,107090.0,107080.0,0.00214411]
["bitfinex","BTCUSD",1747854409102,1.55161859,107090.0,107080.0,0.00214411]
["bitfinex","BTCUSD",1747854409328,1.18737859,107090.0,107080.0,0.00214411]
["bitfinex","BTCUSD",1747854409529,1.18737859,107090.0,107080.0,0.07685112]
["bitfinex","BTCUSD",1747854409530,1.6866278,107090.0,107080.0,0.07685112]
["bitfinex","BTCUSD",1747854409735,1.3466278,107090.0,107080.0,0.07685112]
["bitfinex","BTCUSD",1747854409971,1.38016865,107090.0,107080.0,0.07685112]
["bitfinex","BTCUSD",1747854410183,0.6713878,107090.0,107080.0,0.27296617]
["bitfinex","BTCUSD",1747854410389,1.37508487,107090.0,107080.0,0.29164335]
["bitfinex","BTCUSD",1747854410606,1.37508487,107090.0,107080.0,0.29164344]
["bitfinex","BTCUSD",1747854410817,1.38442272,107090.0,107080.0,0.3009819]
["bitfinex","BTCUSD",1747854411069,1.47845629,107090.0,107080.0,0.3009819]
["bitfinex","BTCUSD",1747854411275,1.29169749,107090.0,107080.0,0.3009819]
["bitfinex","BTCUSD",1747854411490,1.38442272,107090.0,107080.0,0.3009819]
["bitfinex","BTCUSD",1747854411933,1.37508548,107090.0,107080.0,0.28230489]
["bitfinex","BTCUSD",1747854412152,1.37508548,107090.0,107080.0,0.30098207]
["bitfinex","BTCUSD",1747854412361,0.3639325,107090.0,107080.0,0.31031992]
["bitfinex","BTCUSD",1747854412568,1.26242898,107090.0,107080.0,0.30098172]
["bitfinex","BTCUSD",1747854412773,1.36646255,107090.0,107080.0,0.30098172]
["bitfinex","BTCUSD",1747854412984,1.36646255,107090.0,107080.0,0.27909225]
["bitfinex","BTCUSD",1747854413192,1.36646255,107090.0,107080.0,0.2241306]
["bitfinex","BTCUSD",1747854413398,1.24441665,107090.0,107080.0,0.2054536]
["bitfinex","BTCUSD",1747854413861,0.37259491,107090.0,107080.0,0.21479188]
["bitfinex","BTCUSD",1747854414057,1.07637267,107090.0,107080.0,0.21479188]
["bitfinex","BTCUSD",1747854414275,1.07637258,107090.0,107080.0,0.22413008]
["bitfinex","BTCUSD",1747854414597,1.06703491,107090.0,107080.0,0.22413008]
["bitfinex","BTCUSD",1747854414796,1.17040624,107090.0,107080.0,0.22413008]
["bitfinex","BTCUSD",1747854415030,1.35716504,107090.0,107080.0,0.21479188]
["bitfinex","BTCUSD",1747854415211,1.46053655,107090.0,107080.0,0.21479223]
["bitfinex","BTCUSD",1747854415413,1.46053655,107090.0,107080.0,0.22413069]
["bitfinex","BTCUSD",1747854415625,0.0280152,107080.0,107070.0,0.23513646]
["bitfinex","BTCUSD",1747854415839,0.01867805,107070.0,107060.0,0.58882925]
["bitfinex","BTCUSD",1747854416047,0.00933889,107070.0,107060.0,0.58882925]
["bitfinex","BTCUSD",1747854416249,0.02801511,107080.0,107070.0,0.21481167]
["bitfinex","BTCUSD",1747854416867,0.02901511,107080.0,107070.0,0.21581167]
["bitfinex","BTCUSD",1747854417068,0.21579135,107080.0,107070.0,0.2064726]
["bitfinex","BTCUSD",1747854417282,0.30982492,107080.0,107070.0,0.21581219]
["bitfinex","BTCUSD",1747854417489,0.31916364,107080.0,107070.0,0.23449042]
["bitfinex","BTCUSD",1747854417901,0.1323874,107080.0,107070.0,0.23449042]
["bitfinex","BTCUSD",1747854418108,0.31916364,107080.0,107070.0,0.21581219]
["bitfinex","BTCUSD",1747854418315,0.41319721,107080.0,107070.0,0.21581219]
["bitfinex","BTCUSD",1747854418455,0.39452073,107080.0,107070.0,0.19713336]
["bitfinex","BTCUSD",1747854418664,0.39452073,107080.0,107070.0,0.20647295]
["bitfinex","BTCUSD",1747854418899,0.59196971,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1747854419102,0.60651056,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1747854419339,0.60751056,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1747854419757,0.63921056,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1747854420379,0.60751056,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1747854421613,0.63871056,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1747854421829,0.64871056,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1747854424619,0.60751056,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1747854424823,0.61751056,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1747854425259,0.36668938,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1747854425477,0.58676938,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1747854425891,0.20547243,107070.0,107060.0,0.21683186]
["bitfinex","BTCUSD",1747854426105,0.29016693,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1747854426256,0.29016693,107070.0,107060.0,0.20749197]
["bitfinex","BTCUSD",1747854426920,0.29016693,107070.0,107060.0,0.21683209]
["bitfinex","BTCUSD",1747854427123,0.12205165,107070.0,107060.0,0.22617203]
["bitfinex","BTCUSD",1747854427421,0.59930492,107070.0,107060.0,0.22717203]
["bitfinex","BTCUSD",1747854427622,0.41251018,107070.0,107060.0,0.22717203]
["bitfinex","BTCUSD",1747854427852,0.41251002,107070.0,107060.0,0.24257203]
["bitfinex","BTCUSD",1747854428059,0.41251002,107070.0,107060.0,0.25797203]
["bitfinex","BTCUSD",1747854428286,0.001,107070.0,107060.0,0.25797203]
["bitfinex","BTCUSD",1747854428414,0.69568,107070.0,107060.0,0.25797203]
["bitfinex","BTCUSD",1747854428614,0.28212,107070.0,107060.0,0.25897203]
["bitfinex","BTCUSD",1747854429315,0.28212,107070.0,107060.0,0.26544004]
["bitfinex","BTCUSD",1747854429736,0.002,107070.0,107060.0,0.26544004]
["bitfinex","BTCUSD",1747854429943,0.002,107070.0,107060.0,0.35947361]
["bitfinex","BTCUSD",1747854430187,0.002,107070.0,107060.0,0.69947361]
["bitfinex","BTCUSD",1747854430605,0.002,107070.0,107060.0,0.72530367]
["bitfinex","BTCUSD",1747854431244,0.002,107070.0,107060.0,1.00442367]
["bitfinex","BTCUSD",1747854431450,0.001,107070.0,107060.0,1.00542367]
["bitfinex","BTCUSD",1747854432086,0.001,107070.0,107060.0,1.0193811]
["bitfinex","BTCUSD",1747854432290,0.001,107070.0,107060.0,1.0153811]
["bitfinex","BTCUSD",1747854433115,0.002,107070.0,107060.0,1.0193811]
["bitfinex","BTCUSD",1747854433496,0.003,107070.0,107060.0,1.0223811]
["bitfinex","BTCUSD",1747854434126,0.003,107070.0,107060.0,0.7422611]
["bitfinex","BTCUSD",1747854434527,0.003,107070.0,107060.0,0.64822753]
["bitfinex","BTCUSD",1747854435009,0.02167805,107070.0,107060.0,0.64822753]
["bitfinex","BTCUSD",1747854435209,0.02167805,107070.0,107060.0,0.62239747]
["bitfinex","BTCUSD",1747854435210,0.04439121,107070.0,107060.0,0.62239747]
["bitfinex","BTCUSD",1747854435415,0.03505205,107070.0,107060.0,0.62239747]
["bitfinex","BTCUSD",1747854435632,0.02571316,107070.0,107060.0,0.62239747]
["bitfinex","BTCUSD",1747854435827,0.003,107070.0,107060.0,0.62239747]
["bitfinex","BTCUSD",1747854436805,0.003,107070.0,107060.0,0.61144004]
["bitfinex","BTCUSD",1747854437014,0.01233898,107070.0,107060.0,0.58064004]
["bitfinex","BTCUSD",1747854437217,0.02167805,107070.0,107060.0,0.24064012]
["bitfinex","BTCUSD",1747854437460,0.44389729,107070.0,107060.0,0.24064012]
["bitfinex","BTCUSD",1747854437685,1.04458284,107070.0,107060.0,0.01646801]
["bitfinex","BTCUSD",1747854437886,1.05912369,107070.0,107060.0,0.01646801]
["bitfinex","BTCUSD",1747854438098,1.11912369,107070.0,107060.0,0.01]
["bitfinex","BTCUSD",1747854438530,0.91233608,107070.0,107060.0,0.01]
["bitfinex","BTCUSD",1747854438742,1.11812369,107070.0,107060.0,0.006]
["bitfinex","BTCUSD",1747854438952,1.11712369,107070.0,107060.0,0.006]
["bitfinex","BTCUSD",1747854439161,1.05812369,107070.0,107060.0,0.008]
["bitfinex","BTCUSD",1747854439374,1.05712369,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1747854439554,1.05812369,107070.0,107060.0,0.007]
["bitfinex","BTCUSD",1747854439962,1.05712369,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1747854440373,1.05812369,107070.0,107060.0,0.007]
["bitfinex","BTCUSD",1747854441440,1.2749113,107070.0,107060.0,0.007]
["bitfinex","BTCUSD",1747854441657,1.40812369,107070.0,107060.0,0.007]
["bitfinex","BTCUSD",1747854441874,1.20133608,107070.0,107060.0,0.007]
["bitfinex","BTCUSD",1747854442083,1.40812369,107070.0,107060.0,0.007]
["bitfinex","BTCUSD",1747854442468,0.21485181,107050.0,107040.0,0.20557002]
["bitfinex","BTCUSD",1747854442675,0.57966457,107050.0,107040.0,0.20571418]
["bitfinex","BTCUSD",1747854442884,0.57966457,107050.0,107040.0,0.2150563]
["bitfinex","BTCUSD",1747854443085,0.57032349,107050.0,107040.0,0.20571418]
["bitfinex","BTCUSD",1747854443730,0.57132349,107050.0,107040.0,0.20771418]
["bitfinex","BTCUSD",1747854443937,0.63132349,107050.0,107040.0,0.20771418]
["bitfinex","BTCUSD",1747854444118,0.57232349,107050.0,107040.0,0.20871418]
["bitfinex","BTCUSD",1747854444289,0.57332349,107050.0,107040.0,0.20871418]
["bitfinex","BTCUSD",1747854444493,0.78596976,107050.0,107040.0,0.00318416]
["bitfinex","BTCUSD",1747854444697,0.80186976,107050.0,107040.0,0.00318416]
["bitfinex","BTCUSD",1747854445164,0.81641061,107050.0,107040.0,0.00318416]
["bitfinex","BTCUSD",1747854445319,0.78531061,107050.0,107040.0,0.00318416]
["bitfinex","BTCUSD",1747854445517,0.56398215,107050.0,107040.0,0.00318416]
["bitfinex","BTCUSD",1747854445723,0.65801572,107050.0,107040.0,0.00318416]
["bitfinex","BTCUSD",1747854446739,0.66744528,107050.0,107040.0,0.00318416]
["bitfinex","BTCUSD",1747854446973,1.00364528,107050.0,107040.0,0.00318416]
["bitfinex","BTCUSD",1747854451364,1.21043289,107050.0,107040.0,0.00318416]
["bitfinex","BTCUSD",1747854451751,1.25627374,107050.0,107040.0,0.00318416]
["bitfinex","BTCUSD",1747854452676,1.25527374,107050.0,107040.0,0.00118416]
["bitfinex","BTCUSD",1747854453076,1.25627374,107050.0,107040.0,0.00118416]
["bitfinex","BTCUSD",1747854453703,1.20947289,107050.0,107040.0,0.00018416]
["bitfinex","BTCUSD",1747854453940,1.32169171,107050.0,107040.0,0.00018416]
["bitfinex","BTCUSD",1747854454145,1.32269171,107050.0,107040.0,0.00118416]
["bitfinex","BTCUSD",1747854454804,1.38269171,107050.0,107040.0,0.00118416]
["bitfinex","BTCUSD",1747854455008,1.32269171,107050.0,107040.0,0.00118416]
["bitfinex","BTCUSD",1747854455881,0.62002215,107050.0,107040.0,0.01052646]
["bitfinex","BTCUSD",1747854456091,1.31326215,107050.0,107040.0,0.00118416]
["bitfinex","BTCUSD",1747854457043,1.52004976,107050.0,107040.0,0.00118416]
["bitfinex","BTCUSD",1747854457262,1.53604976,107050.0,107040.0,0.00118416]
["bitfinex","BTCUSD",1747854457468,1.55224976,107050.0,107040.0,0.00118416]
["bitfinex","BTCUSD",1747854457887,2.26279061,107050.0,107040.0,0.00118416]
["bitfinex","BTCUSD",1747854458099,2.35682418,107050.0,107040.0,0.00118416]
["bitfinex","BTCUSD",1747854458342,1.80403657,107050.0,107040.0,0.00118416]
["bitfinex","BTCUSD",1747854458564,2.01082418,107050.0,107040.0,0.00118416]
["bitfinex","BTCUSD",1747854458788,2.00082418,107050.0,107040.0,0.00118416]
["bitfinex","BTCUSD",1747854458993,2.01082418,107050.0,107040.0,0.00118416]
["bitfinex","BTCUSD",1747854459713,2.00082418,107050.0,107040.0,0.00118416]
["bitfinex","BTCUSD",1747854459929,2.01082418,107050.0,107040.0,0.00118416]
["bitfinex","BTCUSD",1747854460382,2.00082418,107050.0,107040.0,0.00118416]
["bitfinex","BTCUSD",1747854460584,2.01082418,107050.0,107040.0,0.00118416]
["bitfinex","BTCUSD",1747854463163,1.31758418,107050.0,107040.0,0.00118416]
["bitfinex","BTCUSD",1747854463378,2.00922418,107050.0,107040.0,0.00118416]
["bitfinex","BTCUSD",1747854464686,2.22601179,107050.0,107040.0,0.00118416]
["bitfinex","BTCUSD",1747854464918,2.01922418,107050.0,107040.0,0.00118416]
["bitfinex","BTCUSD",1747854465726,2.07922418,107050.0,107040.0,0.00118416]
["bitfinex","BTCUSD",1747854465935,2.01922418,107050.0,107040.0,0.00118416]
["bitfinex","BTCUSD",1747854467328,7.62201179,107050.0,107020.0,0.002]
["bitfinex","BTCUSD",1747854467544,0.79747768,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747854467755,0.99554482,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747854467963,2.25005243,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747854468179,2.24005243,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747854468404,2.03326482,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747854468839,2.03426482,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747854469532,2.05820342,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747854469704,2.27978149,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747854470727,1.64806149,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747854471102,2.34086149,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747854472115,2.31692289,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747854472551,2.32807713,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747854473721,7.37807713,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747854474367,7.37807713,107030.0,107000.0,0.011]
["bitfinex","BTCUSD",1747854474368,0.63898401,107010.0,107000.0,0.011]
["bitfinex","BTCUSD",1747854474574,1.57694637,107010.0,107000.0,0.011]
["bitfinex","BTCUSD",1747854474751,1.85722637,107010.0,107000.0,0.011]
["bitfinex","BTCUSD",1747854475857,1.85722637,107010.0,107000.0,0.01148073]
["bitfinex","BTCUSD",1747854476271,1.86822637,107010.0,107000.0,0.01148073]
["bitfinex","BTCUSD",1747854477127,1.87922637,107010.0,107000.0,0.01148073]
["bitfinex","BTCUSD",1747854477336,1.89038061,107010.0,107000.0,0.01148073]
["bitfinex","BTCUSD",1747854477930,1.90413588,107010.0,107000.0,0.01148073]
["bitfinex","BTCUSD",1747854478795,1.62385588,107010.0,107000.0,0.01148073]
["bitfinex","BTCUSD",1747854478975,2.54866164,107010.0,107000.0,0.01148073]
["bitfinex","BTCUSD",1747854479710,2.54866164,107010.0,107000.0,0.01152073]
["bitfinex","BTCUSD",1747854480794,1.85624066,107010.0,107000.0,0.01152073]
["bitfinex","BTCUSD",1747854481007,2.25981588,107010.0,107000.0,0.01152073]
["bitfinex","BTCUSD",1747854481749,2.26981588,107010.0,107000.0,0.01152073]
["bitfinex","BTCUSD",1747854481954,2.24866164,107010.0,107000.0,0.01152073]
["bitfinex","BTCUSD",1747854482174,1.55670164,107010.0,107000.0,0.01152073]
["bitfinex","BTCUSD",1747854482421,2.54866164,107010.0,107000.0,0.01152073]
["bitfinex","BTCUSD",1747854483385,2.60466164,107010.0,107000.0,0.01152073]
["bitfinex","BTCUSD",1747854483582,2.60466164,107010.0,106980.0,0.002]
["bitfinex","BTCUSD",1747854483583,0.55562607,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1747854483792,1.49034556,106990.0,106980.0,0.00214432]
["bitfinex","BTCUSD",1747854485484,1.28455795,106990.0,106980.0,0.00214432]
["bitfinex","BTCUSD",1747854485693,0.98555795,106990.0,106980.0,0.00214432]
["bitfinex","BTCUSD",1747854485897,1.19134556,106990.0,106980.0,0.00214432]
["bitfinex","BTCUSD",1747854486104,1.18874556,106990.0,106980.0,0.00214432]
["bitfinex","BTCUSD",1747854486316,0.88744725,106990.0,106980.0,0.00214432]
["bitfinex","BTCUSD",1747854486776,1.57948725,106990.0,106980.0,0.00214432]
["bitfinex","BTCUSD",1747854486991,1.5940281,106990.0,106980.0,0.00214432]
["bitfinex","BTCUSD",1747854487206,1.6500281,106990.0,106980.0,0.00214432]
["bitfinex","BTCUSD",1747854487411,0.9019881,106990.0,106980.0,0.00214432]
["bitfinex","BTCUSD",1747854487623,1.68806167,106990.0,106980.0,0.00214432]
["bitfinex","BTCUSD",1747854488034,0.97502167,106990.0,106980.0,0.00214432]
["bitfinex","BTCUSD",1747854488242,1.5730681,106990.0,106980.0,0.03354432]
["bitfinex","BTCUSD",1747854488464,1.5850681,106990.0,106980.0,0.00214432]
["bitfinex","BTCUSD",1747854488677,1.5650681,106990.0,106980.0,0.00214432]
["bitfinex","BTCUSD",1747854488888,1.5650681,106990.0,106980.0,0.00141494]
["bitfinex","BTCUSD",1747854488889,1.65910167,106990.0,106980.0,0.00141494]
["bitfinex","BTCUSD",1747854489108,1.67010167,106990.0,106980.0,0.00141494]
["bitfinex","BTCUSD",1747854489335,1.67010167,106990.0,106980.0,0.00068875]
["bitfinex","BTCUSD",1747854489757,1.46331406,106990.0,106980.0,0.00068875]
["bitfinex","BTCUSD",1747854489963,1.67010167,106990.0,106980.0,0.00068875]
["bitfinex","BTCUSD",1747854490167,0.97802167,106990.0,106980.0,0.00068875]
["bitfinex","BTCUSD",1747854490601,1.67010167,106990.0,106980.0,0.00068875]
["bitfinex","BTCUSD",1747854492463,0.97802167,106990.0,106980.0,0.00068875]
["bitfinex","BTCUSD",1747854492666,1.67014167,106990.0,106980.0,0.00068875]
["bitfinex","BTCUSD",1747854493742,1.66842167,106990.0,106980.0,0.00068875]
["bitfinex","BTCUSD",1747854496553,1.68412167,106990.0,106980.0,0.00068875]
["bitfinex","BTCUSD",1747854497421,1.74012167,106990.0,106980.0,0.00068875]
["bitfinex","BTCUSD",1747854497632,1.72442167,106990.0,106980.0,0.00068875]
["bitfinex","BTCUSD",1747854498654,1.73557591,106990.0,106980.0,0.00068875]
["bitfinex","BTCUSD",1747854499268,1.5287883,106990.0,106980.0,0.00068875]
["bitfinex","BTCUSD",1747854499482,1.73557591,106990.0,106980.0,0.00068875]
["bitfinex","BTCUSD",1747854500368,1.5287883,106990.0,106980.0,0.00068875]
["bitfinex","BTCUSD",1747854500547,1.73557591,106990.0,106980.0,0.00068875]
["bitfinex","BTCUSD",1747854500769,1.36760049,106990.0,106980.0,0.00068875]
["bitfinex","BTCUSD",1747854500953,1.5743881,106990.0,106980.0,0.00068875]
["bitfinex","BTCUSD",1747854502429,1.65774234,106990.0,106980.0,0.00068875]
["bitfinex","BTCUSD",1747854502637,1.67394234,106990.0,106980.0,0.00068875]
["bitfinex","BTCUSD",1747854503064,2.18072995,106990.0,106980.0,0.00068875]
["bitfinex","BTCUSD",1747854503283,2.28476352,106990.0,106980.0,0.00068875]
["bitfinex","BTCUSD",1747854503499,2.08294352,106990.0,106980.0,0.00068875]
["bitfinex","BTCUSD",1747854503709,2.07178928,106990.0,106980.0,0.00068875]
["bitfinex","BTCUSD",1747854505353,1.36321426,106980.0,106970.0,0.0159729]
["bitfinex","BTCUSD",1747854505559,1.45724783,106980.0,106970.0,0.01606272]
["bitfinex","BTCUSD",1747854505763,1.55123342,106980.0,106970.0,0.01606272]
["bitfinex","BTCUSD",1747854506511,1.56056878,106980.0,106970.0,0.01606272]
["bitfinex","BTCUSD",1747854506762,1.56356878,106980.0,106970.0,0.01806272]
["bitfinex","BTCUSD",1747854507168,1.58967824,106980.0,106970.0,0.01806272]
["bitfinex","BTCUSD",1747854508758,2.28011824,106980.0,106970.0,0.01806272]
["bitfinex","BTCUSD",1747854509516,2.29011824,106980.0,106970.0,0.01806272]
["bitfinex","BTCUSD",1747854509966,1.95892847,106980.0,106970.0,0.01806272]
["bitfinex","BTCUSD",1747854510169,0.97381904,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747854510373,2.22124975,106950.0,106940.0,0.00214385]
["bitfinex","BTCUSD",1747854510796,2.02349739,106950.0,106940.0,0.00214385]
["bitfinex","BTCUSD",1747854511001,2.230285,106950.0,106940.0,0.00214385]
["bitfinex","BTCUSD",1747854511641,2.24146842,106950.0,106940.0,0.00214385]
["bitfinex","BTCUSD",1747854512124,2.45125603,106950.0,106940.0,0.00314385]
["bitfinex","BTCUSD",1747854512600,2.25860337,106950.0,106940.0,0.00314385]
["bitfinex","BTCUSD",1747854512801,2.35263694,106950.0,106940.0,0.00314385]
["bitfinex","BTCUSD",1747854515475,2.34145352,106950.0,106940.0,0.00314385]
["bitfinex","BTCUSD",1747854515822,2.54824113,106950.0,106940.0,0.00314385]
["bitfinex","BTCUSD",1747854518170,2.53824113,106950.0,106940.0,0.00314385]
["bitfinex","BTCUSD",1747854518917,2.58217973,106950.0,106940.0,0.00314385]
["bitfinex","BTCUSD",1747854519116,2.34145352,106950.0,106940.0,0.00314385]
["bitfinex","BTCUSD",1747854519324,2.31915352,106950.0,106940.0,0.00314385]
["bitfinex","BTCUSD",1747854519519,2.52594113,106950.0,106940.0,0.00314385]
["bitfinex","BTCUSD",1747854519975,1.99915352,106950.0,106940.0,0.00314385]
["bitfinex","BTCUSD",1747854520194,1.30871352,106950.0,106940.0,0.00314385]
["bitfinex","BTCUSD",1747854520411,1.2001391,106950.0,106940.0,0.00314385]
["bitfinex","BTCUSD",1747854520621,1.68395149,106950.0,106940.0,0.03474385]
["bitfinex","BTCUSD",1747854521045,1.69849234,106950.0,106940.0,0.03474385]
["bitfinex","BTCUSD",1747854522216,1.69853234,106950.0,106940.0,0.03474385]
["bitfinex","BTCUSD",1747854522416,1.68399149,106950.0,106940.0,0.03474385]
["bitfinex","BTCUSD",1747854522626,1.76389011,106950.0,106940.0,0.03474385]
["bitfinex","BTCUSD",1747854523145,1.07325011,106950.0,106940.0,0.03474385]
["bitfinex","BTCUSD",1747854523326,1.76389011,106950.0,106940.0,0.01934385]
["bitfinex","BTCUSD",1747854523524,1.98615619,106950.0,106940.0,0.00314385]
["bitfinex","BTCUSD",1747854525665,2.01004743,106950.0,106940.0,0.00314385]
["bitfinex","BTCUSD",1747854525885,2.55457266,106950.0,106940.0,0.00314385]
["bitfinex","BTCUSD",1747854526089,2.54457266,106950.0,106940.0,0.00314385]
["bitfinex","BTCUSD",1747854526293,2.30070266,106950.0,106940.0,0.00314385]
["bitfinex","BTCUSD",1747854527133,2.29870266,106950.0,106940.0,0.00214385]
["bitfinex","BTCUSD",1747854527351,2.29770266,106950.0,106940.0,0.00214385]
["bitfinex","BTCUSD",1747854527548,2.33662235,106950.0,106940.0,0.00214385]
["bitfinex","BTCUSD",1747854527777,2.35862235,106950.0,106940.0,0.00214385]
["bitfinex","BTCUSD",1747854528243,1.66798235,106950.0,106940.0,0.00214385]
["bitfinex","BTCUSD",1747854528485,2.35718235,106950.0,106940.0,0.00214385]
["bitfinex","BTCUSD",1747854530325,2.65718235,106950.0,106940.0,0.00214385]
["bitfinex","BTCUSD",1747854530532,7.75218235,106950.0,106940.0,0.00214385]
["bitfinex","BTCUSD",1747854531865,7.73726266,106950.0,106940.0,0.00214385]
["bitfinex","BTCUSD",1747854532325,7.68726266,106950.0,106940.0,0.00214385]
["bitfinex","BTCUSD",1747854532770,7.74726266,106950.0,106940.0,0.00214385]
["bitfinex","BTCUSD",1747854533567,7.79726266,106950.0,106940.0,0.00214385]
["bitfinex","BTCUSD",1747854533833,7.74726266,106950.0,106940.0,0.00214385]
["bitfinex","BTCUSD",1747854534039,7.79726266,106950.0,106940.0,0.00214385]
["bitfinex","BTCUSD",1747854534438,7.74726266,106950.0,106940.0,0.00214385]
["bitfinex","BTCUSD",1747854534673,7.79726266,106950.0,106940.0,0.00214385]
["bitfinex","BTCUSD",1747854534882,7.74726266,106950.0,106940.0,0.00214385]
["bitfinex","BTCUSD",1747854535070,7.79726266,106950.0,106940.0,0.00214385]
["bitfinex","BTCUSD",1747854535617,7.05806266,106950.0,106940.0,0.00214385]
["bitfinex","BTCUSD",1747854535830,7.73784181,106950.0,106940.0,0.00214385]
["bitfinex","BTCUSD",1747854535976,7.75238266,106950.0,106940.0,0.00214385]
["bitfinex","BTCUSD",1747854536181,7.00693266,106950.0,106940.0,0.00214385]
["bitfinex","BTCUSD",1747854536381,7.69629266,106950.0,106940.0,0.00214385]
["bitfinex","BTCUSD",1747854536764,7.72777411,106950.0,106940.0,0.00214385]
["bitfinex","BTCUSD",1747854537442,6.79454411,106950.0,106940.0,0.00214385]
["bitfinex","BTCUSD",1747854537685,6.79454411,106950.0,106920.0,0.002]
["bitfinex","BTCUSD",1747854537686,0.19638997,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747854537891,0.38460068,106930.0,106920.0,0.03538129]
["bitfinex","BTCUSD",1747854538104,1.00299676,106930.0,106920.0,0.00248129]
["bitfinex","BTCUSD",1747854538315,1.70235676,106930.0,106920.0,0.00248129]
["bitfinex","BTCUSD",1747854538529,2.01765676,106930.0,106920.0,0.00248129]
["bitfinex","BTCUSD",1747854538742,2.23108199,106930.0,106920.0,0.00248129]
["bitfinex","BTCUSD",1747854538960,2.24208199,106930.0,106920.0,0.00248129]
["bitfinex","BTCUSD",1747854539173,2.03435676,106930.0,106920.0,0.00248129]
["bitfinex","BTCUSD",1747854539386,2.04925019,106930.0,106920.0,0.00248129]
["bitfinex","BTCUSD",1747854539995,2.06025019,106930.0,106920.0,0.00248129]
["bitfinex","BTCUSD",1747854540262,7.30797542,106930.0,106920.0,0.00248129]
["bitfinex","BTCUSD",1747854541004,7.28208199,106930.0,106920.0,0.00248129]
["bitfinex","BTCUSD",1747854541218,7.27108199,106930.0,106920.0,0.00248129]
["bitfinex","BTCUSD",1747854541631,0.20577993,106910.0,106900.0,0.0361]
["bitfinex","BTCUSD",1747854541837,0.34009865,106910.0,106900.0,0.0361]
["bitfinex","BTCUSD",1747854542289,0.34009865,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747854542501,0.20591476,106840.0,106830.0,0.04574991]
["bitfinex","BTCUSD",1747854542936,0.29994833,106840.0,106830.0,0.04574991]
["bitfinex","BTCUSD",1747854543157,0.29994833,106840.0,106830.0,0.01464991]
["bitfinex","BTCUSD",1747854543158,1.0862714,106840.0,106830.0,0.01464991]
["bitfinex","BTCUSD",1747854543387,0.98934833,106840.0,106830.0,0.05423764]
["bitfinex","BTCUSD",1747854543836,1.19707356,106840.0,106830.0,0.02333764]
["bitfinex","BTCUSD",1747854544045,1.21261441,106840.0,106830.0,0.02338566]
["bitfinex","BTCUSD",1747854544263,1.55361441,106840.0,106830.0,0.02338566]
["bitfinex","BTCUSD",1747854544473,1.55361441,106840.0,106830.0,0.00877575]
["bitfinex","BTCUSD",1747854544474,1.65657848,106840.0,106830.0,0.00877575]
["bitfinex","BTCUSD",1747854544686,1.65557848,106840.0,106830.0,8.802e-05]
["bitfinex","BTCUSD",1747854545920,1.66557848,106840.0,106830.0,8.802e-05]
["bitfinex","BTCUSD",1747854546600,1.66657848,106840.0,106830.0,8.802e-05]
["bitfinex","BTCUSD",1747854546780,1.66557848,106840.0,106830.0,8.802e-05]
["bitfinex","BTCUSD",1747854547014,1.66457848,106840.0,106830.0,8.802e-05]
["bitfinex","BTCUSD",1747854547233,1.70557848,106840.0,106830.0,8.802e-05]
["bitfinex","BTCUSD",1747854547788,6.99440371,106840.0,106830.0,8.802e-05]
["bitfinex","BTCUSD",1747854547794,7.08543644,106840.0,106830.0,8.802e-05]
["bitfinex","BTCUSD",1747854548004,7.06973644,106840.0,106830.0,8.802e-05]
["bitfinex","BTCUSD",1747854548659,6.15791036,106840.0,106830.0,8.802e-05]
["bitfinex","BTCUSD",1747854548880,7.12527559,106840.0,106830.0,8.802e-05]
["bitfinex","BTCUSD",1747854549105,2.08981644,106840.0,106830.0,8.802e-05]
["bitfinex","BTCUSD",1747854549526,2.29871952,106840.0,106830.0,8.802e-05]
["bitfinex","BTCUSD",1747854549746,2.29871952,106840.0,106800.0,0.012]
["bitfinex","BTCUSD",1747854549747,0.77823868,106810.0,106800.0,0.012]
["bitfinex","BTCUSD",1747854550005,2.49047105,106810.0,106800.0,0.01214435]
["bitfinex","BTCUSD",1747854550234,0.88656988,106800.0,106790.0,0.0001]
["bitfinex","BTCUSD",1747854550470,0.22059061,106770.0,106760.0,0.0179729]
["bitfinex","BTCUSD",1747854550686,2.10475584,106770.0,106760.0,0.0179729]
["bitfinex","BTCUSD",1747854550898,2.19878941,106770.0,106760.0,0.01845505]
["bitfinex","BTCUSD",1747854551113,2.08509775,106770.0,106760.0,0.01845505]
["bitfinex","BTCUSD",1747854551367,2.29282298,106770.0,106760.0,0.01845505]
["bitfinex","BTCUSD",1747854551580,2.29294298,106770.0,106760.0,0.01845505]
["bitfinex","BTCUSD",1747854551790,1.49914941,106770.0,106760.0,0.01845505]
["bitfinex","BTCUSD",1747854551996,1.30520194,106770.0,106760.0,0.01845505]
["bitfinex","BTCUSD",1747854552210,0.99066109,106770.0,106760.0,0.01845505]
["bitfinex","BTCUSD",1747854552425,1.68062109,106770.0,106760.0,0.01845505]
["bitfinex","BTCUSD",1747854552669,1.70162109,106770.0,106760.0,0.01845505]
["bitfinex","BTCUSD",1747854552872,1.79565466,106770.0,106760.0,0.01845505]
["bitfinex","BTCUSD",1747854553097,1.81565466,106770.0,106760.0,0.01845505]
["bitfinex","BTCUSD",1747854553948,1.38054109,106770.0,106760.0,0.45458307]
["bitfinex","BTCUSD",1747854554158,1.38054109,106770.0,106760.0,0.25788028]
["bitfinex","BTCUSD",1747854554392,0.59774752,106770.0,106760.0,0.45458298]
["bitfinex","BTCUSD",1747854554599,1.28650752,106770.0,106760.0,0.44521636]
["bitfinex","BTCUSD",1747854554913,1.28650752,106770.0,106760.0,0.05015505]
["bitfinex","BTCUSD",1747854555120,0.57460428,106770.0,106760.0,0.05015505]
["bitfinex","BTCUSD",1747854555330,1.28803491,106770.0,106760.0,0.45458298]
["bitfinex","BTCUSD",1747854555642,1.28803491,106770.0,106760.0,0.25788028]
["bitfinex","BTCUSD",1747854555643,1.26344428,106770.0,106760.0,0.25788028]
["bitfinex","BTCUSD",1747854555777,1.24244428,106770.0,106760.0,0.25788028]
["bitfinex","BTCUSD",1747854556005,0.56460428,106770.0,106760.0,0.44521636]
["bitfinex","BTCUSD",1747854556217,1.25344428,106770.0,106760.0,0.45458316]
["bitfinex","BTCUSD",1747854556421,1.25344428,106770.0,106760.0,0.25788028]
["bitfinex","BTCUSD",1747854556635,1.23344428,106770.0,106760.0,0.25788028]
["bitfinex","BTCUSD",1747854556826,1.32747785,106770.0,106760.0,0.26724708]
["bitfinex","BTCUSD",1747854557029,0.67822734,106770.0,106760.0,0.01845505]
["bitfinex","BTCUSD",1747854557228,1.44181435,106770.0,106760.0,0.01845505]
["bitfinex","BTCUSD",1747854557722,1.35256649,106770.0,106760.0,0.01845505]
["bitfinex","BTCUSD",1747854557935,1.44660006,106770.0,106760.0,0.01845505]
["bitfinex","BTCUSD",1747854558734,0.75772006,106770.0,106760.0,0.01845505]
["bitfinex","BTCUSD",1747854558944,1.50664006,106770.0,106760.0,0.01845505]
["bitfinex","BTCUSD",1747854559475,0.81772006,106770.0,106760.0,0.01845505]
["bitfinex","BTCUSD",1747854559681,1.50664006,106770.0,106760.0,0.01845505]
["bitfinex","BTCUSD",1747854560114,1.50664006,106770.0,106760.0,0.25808028]
["bitfinex","BTCUSD",1747854560331,1.41264649,106770.0,106760.0,0.25808028]
["bitfinex","BTCUSD",1747854560976,1.41264649,106770.0,106760.0,0.01845505]
["bitfinex","BTCUSD",1747854561185,0.72368649,106770.0,106760.0,0.01845505]
["bitfinex","BTCUSD",1747854561401,0.72368649,106770.0,106760.0,0.22618028]
["bitfinex","BTCUSD",1747854561628,1.41264649,106770.0,106760.0,0.22618028]
["bitfinex","BTCUSD",1747854561801,1.41264649,106770.0,106760.0,0.25658028]
["bitfinex","BTCUSD",1747854562048,0.72368649,106770.0,106760.0,0.25658028]
["bitfinex","BTCUSD",1747854562262,1.41264649,106770.0,106760.0,0.25658028]
["bitfinex","BTCUSD",1747854562472,1.25861292,106770.0,106760.0,0.25658028]
["bitfinex","BTCUSD",1747854563142,0.21868428,106770.0,106760.0,0.45328316]
["bitfinex","BTCUSD",1747854563371,0.022,106770.0,106760.0,0.47201641]
["bitfinex","BTCUSD",1747854563581,0.32165123,106770.0,106760.0,0.69847427]
["bitfinex","BTCUSD",1747854563791,0.31228531,106770.0,106760.0,0.69847427]
["bitfinex","BTCUSD",1747854563999,0.011,106770.0,106760.0,1.13350784]
["bitfinex","BTCUSD",1747854564214,0.02236522,106770.0,106760.0,1.13350784]
["bitfinex","BTCUSD",1747854564428,0.03173053,106770.0,106760.0,1.53250784]
["bitfinex","BTCUSD",1747854564647,0.03173053,106770.0,106760.0,1.53350784]
["bitfinex","BTCUSD",1747854564855,0.02073053,106770.0,106760.0,1.54210732]
["bitfinex","BTCUSD",1747854565119,0.03009601,106770.0,106760.0,1.54210732]
["bitfinex","BTCUSD",1747854565364,0.002,106770.0,106760.0,1.54310732]
["bitfinex","BTCUSD",1747854565558,0.01873053,106770.0,106760.0,1.54210732]
["bitfinex","BTCUSD",1747854565762,0.00936513,106770.0,106760.0,1.54310732]
["bitfinex","BTCUSD",1747854565983,0.48695408,106780.0,106760.0,1.54410732]
["bitfinex","BTCUSD",1747854566228,0.01872913,106780.0,106770.0,0.66520689]
["bitfinex","BTCUSD",1747854566465,0.83337534,106790.0,106780.0,0.24739525]
["bitfinex","BTCUSD",1747854566738,0.82401161,106790.0,106780.0,0.23972523]
["bitfinex","BTCUSD",1747854566937,0.9833882,106790.0,106780.0,0.032]
["bitfinex","BTCUSD",1747854567202,0.19666586,106780.0,106770.0,0.032]
["bitfinex","BTCUSD",1747854567462,0.273238,106780.0,106770.0,0.23972523]
["bitfinex","BTCUSD",1747854568004,0.30006421,106780.0,106770.0,0.22432523]
["bitfinex","BTCUSD",1747854568272,0.30106421,106780.0,106770.0,0.22532523]
["bitfinex","BTCUSD",1747854569109,0.30106421,106780.0,106770.0,0.20872523]
["bitfinex","BTCUSD",1747854569333,0.30106421,106780.0,106770.0,0.21736564]
["bitfinex","BTCUSD",1747854569535,0.30206421,106780.0,106770.0,0.21836564]
["bitfinex","BTCUSD",1747854569735,0.39609778,106780.0,106770.0,0.21836564]
["bitfinex","BTCUSD",1747854570652,0.39609778,106780.0,106770.0,0.01064041]
["bitfinex","BTCUSD",1747854571000,0.61836386,106780.0,106770.0,0.01064041]
["bitfinex","BTCUSD",1747854571255,1.34016386,106780.0,106770.0,0.01064041]
["bitfinex","BTCUSD",1747854571761,1.09963863,106780.0,106770.0,0.01064041]
["bitfinex","BTCUSD",1747854571998,1.45373863,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1747854572180,0.21122513,106770.0,106760.0,0.01945505]
["bitfinex","BTCUSD",1747854572380,0.49499487,106770.0,106760.0,0.01945505]
["bitfinex","BTCUSD",1747854572970,0.29071785,106770.0,106760.0,0.01945505]
["bitfinex","BTCUSD",1747854573181,0.97975785,106770.0,106760.0,0.01945505]
["bitfinex","BTCUSD",1747854574026,0.99973542,106770.0,106760.0,0.01945505]
["bitfinex","BTCUSD",1747854574556,1.01173542,106770.0,106760.0,0.01945505]
["bitfinex","BTCUSD",1747854574798,1.02373542,106770.0,106760.0,0.01945505]
["bitfinex","BTCUSD",1747854574999,1.11776899,106770.0,106760.0,0.01945505]
["bitfinex","BTCUSD",1747854575211,1.48950984,106770.0,106760.0,0.01196423]
["bitfinex","BTCUSD",1747854575580,1.50441364,106770.0,106760.0,0.01196423]
["bitfinex","BTCUSD",1747854576184,1.51961364,106770.0,106760.0,0.01196423]
["bitfinex","BTCUSD",1747854576832,1.60432065,106770.0,106760.0,0.01196423]
["bitfinex","BTCUSD",1747854577031,2.16968715,106770.0,106760.0,0.00447203]
["bitfinex","BTCUSD",1747854577502,0.58284355,106760.0,106750.0,4e-05]
["bitfinex","BTCUSD",1747854577705,0.24286197,106750.0,106740.0,0.45836378]
["bitfinex","BTCUSD",1747854577929,6.34385912,106750.0,106740.0,0.45850836]
["bitfinex","BTCUSD",1747854578248,6.98385912,106750.0,106740.0,0.45101616]
["bitfinex","BTCUSD",1747854578455,6.66385912,106750.0,106740.0,0.41723775]
["bitfinex","BTCUSD",1747854578672,6.74798828,106750.0,106740.0,0.40974555]
["bitfinex","BTCUSD",1747854578878,6.74898828,106750.0,106740.0,0.39414555]
["bitfinex","BTCUSD",1747854579088,6.81334803,106750.0,106740.0,0.33727494]
["bitfinex","BTCUSD",1747854579290,6.89934803,106750.0,106740.0,0.33727494]
["bitfinex","BTCUSD",1747854579490,6.96301412,106750.0,106740.0,0.30729326]
["bitfinex","BTCUSD",1747854579701,0.325,106720.0,106700.0,0.09074]
["bitfinex","BTCUSD",1747854579926,0.325,106720.0,106680.0,0.00204]
["bitfinex","BTCUSD",1747854579927,0.56354512,106690.0,106680.0,0.00204]
["bitfinex","BTCUSD",1747854580129,6.70393869,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854580329,1.33939784,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854580472,1.34393869,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854580688,0.30023784,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854581047,0.63735784,106690.0,106680.0,0.03338451]
["bitfinex","BTCUSD",1747854581486,1.23260427,106690.0,106680.0,0.31472108]
["bitfinex","BTCUSD",1747854581723,1.32663784,106690.0,106680.0,0.03338451]
["bitfinex","BTCUSD",1747854582003,1.25260427,106690.0,106680.0,0.03338451]
["bitfinex","BTCUSD",1747854582243,0.67835784,106690.0,106680.0,0.03338451]
["bitfinex","BTCUSD",1747854582464,1.36307784,106690.0,106680.0,0.03338451]
["bitfinex","BTCUSD",1747854582692,1.34307784,106690.0,106680.0,0.03338451]
["bitfinex","BTCUSD",1747854582920,1.24904427,106690.0,106680.0,0.03338451]
["bitfinex","BTCUSD",1747854583387,1.34307784,106690.0,106680.0,0.03338451]
["bitfinex","BTCUSD",1747854583850,1.34507784,106690.0,106680.0,0.03338451]
["bitfinex","BTCUSD",1747854585651,1.43911141,106690.0,106680.0,0.03338451]
["bitfinex","BTCUSD",1747854585919,1.77911141,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854586364,1.77915141,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854586576,0.97935784,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854586787,1.68519784,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854587428,1.68319784,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854587659,1.70319784,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854587884,1.70419784,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854588095,1.82663453,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854588304,1.82551813,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854588520,1.83651813,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854589143,1.84651813,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854589359,1.87881813,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854589600,1.86281813,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854589824,1.82197728,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854590054,1.02210371,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854590263,1.74382371,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854590709,1.74386371,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854590955,1.40386371,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854591524,1.39498011,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854591718,1.48901368,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854592528,1.39498011,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854592943,1.39502011,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854593360,1.39502011,106690.0,106680.0,0.03468451]
["bitfinex","BTCUSD",1747854593598,0.57918654,106690.0,106680.0,0.31602108]
["bitfinex","BTCUSD",1747854593831,1.28712427,106690.0,106680.0,0.31602108]
["bitfinex","BTCUSD",1747854594250,1.47519141,106690.0,106680.0,0.03468451]
["bitfinex","BTCUSD",1747854595079,1.47491874,106690.0,106680.0,0.03468451]
["bitfinex","BTCUSD",1747854595316,1.47491874,106690.0,106680.0,0.03378451]
["bitfinex","BTCUSD",1747854595317,1.38088517,106690.0,106680.0,0.03378451]
["bitfinex","BTCUSD",1747854595538,1.38088517,106690.0,106680.0,0.31512108]
["bitfinex","BTCUSD",1747854595748,1.2868516,106690.0,106680.0,0.31512108]
["bitfinex","BTCUSD",1747854596178,0.57915642,106690.0,106680.0,0.31512108]
["bitfinex","BTCUSD",1747854596398,1.30095642,106690.0,106680.0,0.31512108]
["bitfinex","BTCUSD",1747854596612,1.39498999,106690.0,106680.0,0.03378451]
["bitfinex","BTCUSD",1747854597258,1.48902356,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854599636,6.92456441,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854599851,1.84356441,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854600067,1.84906693,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854601145,1.86360778,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854601404,2.17900778,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854601615,2.20480778,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854601822,2.21480778,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854602035,2.49614435,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854602254,1.90480778,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854602479,1.87360778,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854602708,1.87732017,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854602926,1.75882575,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854603794,0.69694575,106690.0,106680.0,0.01718451]
["bitfinex","BTCUSD",1747854604053,1.41882575,106690.0,106680.0,0.03228451]
["bitfinex","BTCUSD",1747854604240,1.40397619,106690.0,106680.0,0.03228451]
["bitfinex","BTCUSD",1747854604482,0.77612976,106690.0,106680.0,0.03228451]
["bitfinex","BTCUSD",1747854604665,1.49800976,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854605098,1.49800976,106690.0,106680.0,0.01778451]
["bitfinex","BTCUSD",1747854605351,0.5739578,106690.0,106680.0,0.50179764]
["bitfinex","BTCUSD",1747854605565,1.28646529,106690.0,106680.0,0.31432108]
["bitfinex","BTCUSD",1747854605773,0.56458529,106690.0,106680.0,0.03298451]
["bitfinex","BTCUSD",1747854605983,1.30322599,106690.0,106680.0,0.03298451]
["bitfinex","BTCUSD",1747854606188,1.29431979,106690.0,106680.0,0.03298451]
["bitfinex","BTCUSD",1747854606425,0.55567909,106690.0,106680.0,0.03298451]
["bitfinex","BTCUSD",1747854606665,1.27755909,106690.0,106680.0,0.03298451]
["bitfinex","BTCUSD",1747854607341,1.37159266,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854607592,1.39165865,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854607830,1.49963949,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854609035,1.51448905,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854609620,1.42045548,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854610354,0.69857548,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854610556,1.42041548,106690.0,106680.0,0.01718451]
["bitfinex","BTCUSD",1747854610756,1.42041548,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854611748,1.39440613,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854611953,1.4884397,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854612361,1.5035397,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854613275,1.5189397,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854614337,1.4884397,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854616317,1.39440613,106690.0,106680.0,0.00218451]
["bitfinex","BTCUSD",1747854616526,0.66156613,106690.0,106680.0,0.01928451]
["bitfinex","BTCUSD",1747854616770,1.38344613,106690.0,106680.0,0.01928451]
["bitfinex","BTCUSD",1747854616949,1.40444613,106690.0,106680.0,0.01928451]
["bitfinex","BTCUSD",1747854617086,1.39344613,106690.0,106680.0,0.03498451]
["bitfinex","BTCUSD",1747854617309,1.41544613,106690.0,106680.0,0.2437952]
["bitfinex","BTCUSD",1747854617522,1.41544613,106690.0,106680.0,0.03498451]
["bitfinex","BTCUSD",1747854617736,1.43040263,106690.0,106680.0,0.03498451]
["bitfinex","BTCUSD",1747854617953,1.33988906,106690.0,106680.0,0.2437952]
["bitfinex","BTCUSD",1747854618589,0.8572828,106690.0,106680.0,0.44064558]
["bitfinex","BTCUSD",1747854618796,1.3353143,106690.0,106680.0,0.66820348]
["bitfinex","BTCUSD",1747854619063,1.34468716,106690.0,106680.0,0.65883001]
["bitfinex","BTCUSD",1747854619290,1.33531465,106690.0,106680.0,0.67757722]
["bitfinex","BTCUSD",1747854619514,0.3890262,106690.0,106680.0,0.68695008]
["bitfinex","BTCUSD",1747854619809,0.0309062,106690.0,106680.0,0.95274693]
["bitfinex","BTCUSD",1747854620109,0.0209062,106690.0,106680.0,0.95274693]
["bitfinex","BTCUSD",1747854620320,0.04327853,106690.0,106680.0,0.95274693]
["bitfinex","BTCUSD",1747854620536,0.04327853,106690.0,106680.0,0.9351645]
["bitfinex","BTCUSD",1747854620772,0.0089062,106690.0,106680.0,0.9351645]
["bitfinex","BTCUSD",1747854620985,0.0109062,106690.0,106680.0,0.96239662]
["bitfinex","BTCUSD",1747854621199,0.0129062,106690.0,106680.0,0.68183123]
["bitfinex","BTCUSD",1747854621411,0.01337224,106690.0,106680.0,0.64433734]
["bitfinex","BTCUSD",1747854621619,0.002,106690.0,106680.0,0.91741729]
["bitfinex","BTCUSD",1747854621827,0.002,106690.0,106680.0,0.94365422]
["bitfinex","BTCUSD",1747854622054,0.002,106690.0,106680.0,0.66308883]
["bitfinex","BTCUSD",1747854622271,0.002,106690.0,106680.0,0.94465422]
["bitfinex","BTCUSD",1747854622480,0.002,106690.0,106680.0,0.91841729]
["bitfinex","BTCUSD",1747854622691,0.00937136,106700.0,106690.0,0.24957677]
["bitfinex","BTCUSD",1747854622902,0.00937136,106700.0,106690.0,0.62517573]
["bitfinex","BTCUSD",1747854623199,0.49627248,106710.0,106700.0,0.24018529]
["bitfinex","BTCUSD",1747854623409,0.49627248,106710.0,106700.0,0.31556539]
["bitfinex","BTCUSD",1747854623620,0.48736628,106710.0,106700.0,0.31556539]
["bitfinex","BTCUSD",1747854624055,0.48736628,106710.0,106700.0,0.034]
["bitfinex","BTCUSD",1747854624273,0.19681331,106700.0,106690.0,0.50402438]
["bitfinex","BTCUSD",1747854624503,0.46858434,106710.0,106700.0,0.035]
["bitfinex","BTCUSD",1747854624707,0.47058434,106710.0,106700.0,0.5133787]
["bitfinex","BTCUSD",1747854624917,0.28516,106710.0,106700.0,0.53312195]
["bitfinex","BTCUSD",1747854625127,0.31327268,106710.0,106700.0,0.53312195]
["bitfinex","BTCUSD",1747854625345,0.002,106710.0,106700.0,0.53212195]
["bitfinex","BTCUSD",1747854625566,0.002,106710.0,106700.0,0.62615552]
["bitfinex","BTCUSD",1747854625786,0.0149565,106740.0,106720.0,0.04197022]
["bitfinex","BTCUSD",1747854625996,0.0149565,106740.0,106720.0,0.57237538]
["bitfinex","BTCUSD",1747854625997,0.01873808,106730.0,106720.0,0.57237538]
["bitfinex","BTCUSD",1747854626219,0.20612733,106730.0,106720.0,0.28156539]
["bitfinex","BTCUSD",1747854626431,0.20612733,106730.0,106720.0,0.31416539]
["bitfinex","BTCUSD",1747854626605,0.19675816,106730.0,106720.0,0.31416539]
["bitfinex","BTCUSD",1747854626805,0.19675816,106730.0,106720.0,0.52031203]
["bitfinex","BTCUSD",1747854627242,0.19675816,106730.0,106720.0,0.5109419]
["bitfinex","BTCUSD",1747854627446,0.19675816,106730.0,106720.0,0.52031203]
["bitfinex","BTCUSD",1747854627657,0.29052855,106740.0,106720.0,0.49708086]
["bitfinex","BTCUSD",1747854627869,0.001,106730.0,106720.0,0.21651547]
["bitfinex","BTCUSD",1747854628087,0.06036891,106730.0,106720.0,0.49808086]
["bitfinex","BTCUSD",1747854628311,0.06036891,106730.0,106720.0,0.53038086]
["bitfinex","BTCUSD",1747854628522,0.52012745,106740.0,106730.0,0.21968873]
["bitfinex","BTCUSD",1747854628523,0.0187365,106740.0,106730.0,0.21968873]
["bitfinex","BTCUSD",1747854628744,0.0187365,106740.0,106730.0,0.04166934]
["bitfinex","BTCUSD",1747854628745,0.20610768,106740.0,106730.0,0.04166934]
["bitfinex","BTCUSD",1747854628960,0.20610768,106740.0,106730.0,0.0323]
["bitfinex","BTCUSD",1747854629173,0.18737118,106740.0,106730.0,0.0323]
["bitfinex","BTCUSD",1747854629657,0.47789956,106740.0,106730.0,0.23842733]
["bitfinex","BTCUSD",1747854629871,0.47789956,106740.0,106730.0,0.53873062]
["bitfinex","BTCUSD",1747854629872,0.2998965,106740.0,106730.0,0.53873062]
["bitfinex","BTCUSD",1747854630077,0.30926497,106740.0,106730.0,0.53873062]
["bitfinex","BTCUSD",1747854630233,0.2998965,106740.0,106730.0,0.53873062]
["bitfinex","BTCUSD",1747854630435,0.29989597,106740.0,106730.0,0.53873062]
["bitfinex","BTCUSD",1747854630638,0.29352785,106740.0,106730.0,0.53973062]
["bitfinex","BTCUSD",1747854630840,0.30485588,106740.0,106730.0,0.53973062]
["bitfinex","BTCUSD",1747854631039,0.28612,106740.0,106730.0,0.53973062]
["bitfinex","BTCUSD",1747854631277,0.005,106740.0,106730.0,0.53973062]
["bitfinex","BTCUSD",1747854631514,0.02373561,106740.0,106730.0,0.53973062]
["bitfinex","BTCUSD",1747854631875,0.03310417,106740.0,106730.0,0.86099281]
["bitfinex","BTCUSD",1747854632082,0.22047605,106740.0,106730.0,0.85162355]
["bitfinex","BTCUSD",1747854632244,0.21110802,106740.0,106730.0,0.86099272]
["bitfinex","BTCUSD",1747854632647,0.49222802,106740.0,106730.0,0.86099272]
["bitfinex","BTCUSD",1747854632866,0.30485684,106740.0,106730.0,0.86099272]
["bitfinex","BTCUSD",1747854633069,0.30485684,106740.0,106730.0,0.8703618]
["bitfinex","BTCUSD",1747854633272,0.4921875,106740.0,106730.0,0.86099281]
["bitfinex","BTCUSD",1747854633475,0.50155605,106740.0,106730.0,0.87036189]
["bitfinex","BTCUSD",1747854633674,0.30481632,106740.0,106730.0,0.87973088]
["bitfinex","BTCUSD",1747854633856,0.31418487,106740.0,106730.0,0.87973088]
["bitfinex","BTCUSD",1747854634050,0.31418487,106740.0,106730.0,0.88909918]
["bitfinex","BTCUSD",1747854634461,0.30481632,106740.0,106730.0,0.88909918]
["bitfinex","BTCUSD",1747854634868,0.005,106740.0,106730.0,0.9976736]
["bitfinex","BTCUSD",1747854635339,0.005,106740.0,106730.0,0.98313275]
["bitfinex","BTCUSD",1747854635553,0.005,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1747854635554,0.30514125,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1747854635806,0.30514125,106740.0,106730.0,0.31476539]
["bitfinex","BTCUSD",1747854636013,0.49214802,106740.0,106730.0,0.31476539]
["bitfinex","BTCUSD",1747854636393,0.49214802,106740.0,106730.0,0.51152355]
["bitfinex","BTCUSD",1747854636640,0.30477684,106740.0,106730.0,0.53026197]
["bitfinex","BTCUSD",1747854636852,0.49214802,106740.0,106730.0,0.18838873]
["bitfinex","BTCUSD",1747854637072,0.49214802,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1747854637520,0.58618159,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1747854637744,0.60318159,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1747854638420,0.61958159,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1747854638636,0.58618159,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1747854639275,1.03014159,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1747854639451,0.74910159,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1747854639590,1.03014159,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1747854640002,1.03014159,106740.0,106730.0,0.18842873]
["bitfinex","BTCUSD",1747854640209,0.93610802,106740.0,106730.0,0.48599412]
["bitfinex","BTCUSD",1747854640615,0.92673973,106740.0,106730.0,0.48599412]
["bitfinex","BTCUSD",1747854641027,0.92673956,106740.0,106730.0,0.51206346]
["bitfinex","BTCUSD",1747854641226,0.93610785,106740.0,106730.0,0.50269412]
["bitfinex","BTCUSD",1747854641434,0.93610785,106740.0,106730.0,0.51206355]
["bitfinex","BTCUSD",1747854641629,0.93610785,106740.0,106730.0,0.43897652]
["bitfinex","BTCUSD",1747854641839,0.21110785,106740.0,106730.0,0.43897652]
["bitfinex","BTCUSD",1747854642045,0.21110785,106740.0,106730.0,1.19884355]
["bitfinex","BTCUSD",1747854642046,0.005,106740.0,106730.0,1.19884355]
["bitfinex","BTCUSD",1747854642275,0.005,106740.0,106730.0,1.17493388]
["bitfinex","BTCUSD",1747854642476,0.01436776,106740.0,106730.0,0.97582434]
["bitfinex","BTCUSD",1747854642681,0.005,106740.0,106730.0,0.97582434]
["bitfinex","BTCUSD",1747854642934,0.002,106740.0,106730.0,0.97482434]
["bitfinex","BTCUSD",1747854643133,0.28304,106750.0,106740.0,0.55547579]
["bitfinex","BTCUSD",1747854643355,0.28304,106750.0,106740.0,1.00513251]
["bitfinex","BTCUSD",1747854644266,0.01136689,106750.0,106740.0,1.00513251]
["bitfinex","BTCUSD",1747854644470,0.29240689,106750.0,106740.0,1.00513251]
["bitfinex","BTCUSD",1747854644682,0.002,106750.0,106740.0,1.10016608]
["bitfinex","BTCUSD",1747854645502,0.002,106750.0,106740.0,1.10116608]
["bitfinex","BTCUSD",1747854645503,0.003,106750.0,106740.0,1.10116608]
["bitfinex","BTCUSD",1747854646148,0.01236689,106750.0,106740.0,1.10116608]
["bitfinex","BTCUSD",1747854647755,0.01236697,106750.0,106740.0,1.10116608]
["bitfinex","BTCUSD",1747854648541,0.02173412,106750.0,106740.0,1.10116608]
["bitfinex","BTCUSD",1747854648760,0.20908836,106750.0,106740.0,0.58317836]
["bitfinex","BTCUSD",1747854648961,0.49008836,106750.0,106740.0,0.55047836]
["bitfinex","BTCUSD",1747854649186,0.58412193,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1747854649626,0.58412193,106750.0,106740.0,0.21047836]
["bitfinex","BTCUSD",1747854650073,0.31210153,106750.0,106740.0,0.39784954]
["bitfinex","BTCUSD",1747854650290,0.32146903,106750.0,106740.0,0.40721809]
["bitfinex","BTCUSD",1747854650509,0.31210136,106750.0,106740.0,0.42595494]
["bitfinex","BTCUSD",1747854650718,0.30273403,106750.0,106740.0,0.43532323]
["bitfinex","BTCUSD",1747854650927,0.31210127,106750.0,106740.0,0.44235494]
["bitfinex","BTCUSD",1747854651137,0.32146868,106750.0,106740.0,0.44235494]
["bitfinex","BTCUSD",1747854652193,0.284,106750.0,106740.0,0.46109108]
["bitfinex","BTCUSD",1747854652405,0.284,106750.0,106740.0,1.10057645]
["bitfinex","BTCUSD",1747854653037,0.003,106750.0,106740.0,1.10057645]
["bitfinex","BTCUSD",1747854653684,0.30273412,106750.0,106740.0,0.85696125]
["bitfinex","BTCUSD",1747854653899,0.284,106750.0,106740.0,1.09200755]
["bitfinex","BTCUSD",1747854654524,0.283,106750.0,106740.0,1.18604112]
["bitfinex","BTCUSD",1747854656243,0.002,106750.0,106740.0,1.18604112]
["bitfinex","BTCUSD",1747854657642,0.002,106750.0,106740.0,0.69437739]
["bitfinex","BTCUSD",1747854657643,0.01136689,106750.0,106740.0,0.69437739]
["bitfinex","BTCUSD",1747854657841,0.01136689,106750.0,106740.0,0.79945415]
["bitfinex","BTCUSD",1747854658111,0.02073395,106750.0,106740.0,0.79945415]
["bitfinex","BTCUSD",1747854658619,0.02073395,106750.0,106740.0,1.00793251]
["bitfinex","BTCUSD",1747854659454,0.01136689,106750.0,106740.0,1.00793251]
["bitfinex","BTCUSD",1747854659876,0.02073404,106750.0,106740.0,1.00793269]
["bitfinex","BTCUSD",1747854660089,0.01136689,106750.0,106740.0,0.80882236]
["bitfinex","BTCUSD",1747854660296,0.002,106750.0,106740.0,1.02666866]
["bitfinex","BTCUSD",1747854660499,0.002,106750.0,106740.0,0.70374551]
["bitfinex","BTCUSD",1747854660702,0.002,106750.0,106740.0,1.14688307]
["bitfinex","BTCUSD",1747854661541,0.002,106750.0,106740.0,1.16142392]
["bitfinex","BTCUSD",1747854662157,0.001,106750.0,106740.0,1.16042392]
["bitfinex","BTCUSD",1747854662942,0.002,106750.0,106740.0,1.16042392]
["bitfinex","BTCUSD",1747854663144,0.002,106750.0,106740.0,1.16242392]
["bitfinex","BTCUSD",1747854663346,0.001,106750.0,106740.0,1.16142392]
["bitfinex","BTCUSD",1747854664185,0.65335516,106780.0,106770.0,0.19668436]
["bitfinex","BTCUSD",1747854664413,0.21543525,106760.0,106750.0,0.34]
["bitfinex","BTCUSD",1747854664626,0.48702915,106760.0,106750.0,0.73583198]
["bitfinex","BTCUSD",1747854664842,0.48702915,106760.0,106750.0,0.74519948]
["bitfinex","BTCUSD",1747854664843,0.29969263,106760.0,106750.0,0.74519948]
["bitfinex","BTCUSD",1747854665059,0.29969254,106760.0,106750.0,0.76393422]
["bitfinex","BTCUSD",1747854665278,0.29969254,106760.0,106750.0,0.74519948]
["bitfinex","BTCUSD",1747854665495,0.29969254,106760.0,106750.0,0.75456681]
["bitfinex","BTCUSD",1747854665702,0.30169254,106760.0,106750.0,0.75556689]
["bitfinex","BTCUSD",1747854665883,0.30169254,106760.0,106750.0,0.76493422]
["bitfinex","BTCUSD",1747854666092,0.29232618,106760.0,106750.0,0.76493422]
["bitfinex","BTCUSD",1747854666259,0.29232618,106760.0,106750.0,0.77430128]
["bitfinex","BTCUSD",1747854666675,0.30169254,106760.0,106750.0,0.77430146]
["bitfinex","BTCUSD",1747854666884,0.30269254,106760.0,106750.0,0.77430146]
["bitfinex","BTCUSD",1747854667084,0.2933261,106760.0,106750.0,0.78366852]
["bitfinex","BTCUSD",1747854667289,0.28396,106760.0,106750.0,0.81656852]
["bitfinex","BTCUSD",1747854667513,0.28396,106760.0,106750.0,0.78366852]
["bitfinex","BTCUSD",1747854667715,0.2933261,106760.0,106750.0,0.78366861]
["bitfinex","BTCUSD",1747854667915,0.31205873,106760.0,106750.0,0.75556716]
["bitfinex","BTCUSD",1747854668085,0.30269228,106760.0,106750.0,0.7649344]
["bitfinex","BTCUSD",1747854668440,0.30269228,106760.0,106750.0,0.7809344]
["bitfinex","BTCUSD",1747854668441,0.29332601,106760.0,106750.0,0.7809344]
["bitfinex","BTCUSD",1747854668644,0.30269219,106760.0,106750.0,0.79030146]
["bitfinex","BTCUSD",1747854669052,0.28396,106760.0,106750.0,0.77430146]
["bitfinex","BTCUSD",1747854669261,0.28396,106760.0,106750.0,0.80720146]
["bitfinex","BTCUSD",1747854669468,0.003,106760.0,106750.0,0.80720146]
["bitfinex","BTCUSD",1747854669673,0.003,106760.0,106750.0,0.90123503]
["bitfinex","BTCUSD",1747854671189,0.01236618,106760.0,106750.0,0.55645604]
["bitfinex","BTCUSD",1747854671416,0.003,106760.0,106750.0,0.80790146]
["bitfinex","BTCUSD",1747854671845,0.003,106760.0,106750.0,0.81780587]
["bitfinex","BTCUSD",1747854672059,0.02173246,106760.0,106750.0,0.80790146]
["bitfinex","BTCUSD",1747854672276,0.02173228,106760.0,106750.0,0.80790146]
["bitfinex","BTCUSD",1747854672752,0.0123661,106760.0,106750.0,0.80790146]
["bitfinex","BTCUSD",1747854673264,0.003,106760.0,106750.0,0.80790146]
["bitfinex","BTCUSD",1747854673833,0.003,106760.0,106750.0,0.90193503]
["bitfinex","BTCUSD",1747854674944,0.01236601,106760.0,106750.0,0.90193503]
["bitfinex","BTCUSD",1747854675170,0.003,106760.0,106750.0,0.90193503]
["bitfinex","BTCUSD",1747854678717,0.01236601,106760.0,106750.0,0.90193503]
["bitfinex","BTCUSD",1747854678921,0.003,106760.0,106750.0,0.90193503]
["bitfinex","BTCUSD",1747854680581,0.0123661,106760.0,106750.0,0.90193503]
["bitfinex","BTCUSD",1747854680912,0.20906906,106760.0,106750.0,0.341]
["bitfinex","BTCUSD",1747854681361,0.20906906,106760.0,106750.0,0.73683198]
["bitfinex","BTCUSD",1747854681591,0.20906906,106760.0,106750.0,0.74619957]
["bitfinex","BTCUSD",1747854682474,0.2334027,106760.0,106750.0,0.341]
["bitfinex","BTCUSD",1747854682690,0.2334027,106760.0,106750.0,0.74619966]
["bitfinex","BTCUSD",1747854682910,0.2173027,106760.0,106750.0,0.75556725]
["bitfinex","BTCUSD",1747854683139,0.2173027,106760.0,106750.0,0.79190164]
["bitfinex","BTCUSD",1747854683140,0.003,106760.0,106750.0,0.79190164]
["bitfinex","BTCUSD",1747854683386,0.28392,106760.0,106750.0,0.80930164]
["bitfinex","BTCUSD",1747854684067,0.2932861,106760.0,106750.0,0.80930164]
["bitfinex","BTCUSD",1747854684272,0.28392,106760.0,106750.0,0.80930164]
["bitfinex","BTCUSD",1747854685762,0.65843149,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1747854685969,0.92151727,106780.0,106770.0,0.40516272]
["bitfinex","BTCUSD",1747854686184,0.92151727,106780.0,106770.0,0.41452847]
["bitfinex","BTCUSD",1747854686598,0.91215266,106780.0,106770.0,0.41452847]
["bitfinex","BTCUSD",1747854686805,0.90278788,106780.0,106770.0,0.20847836]
["bitfinex","BTCUSD",1747854687016,0.91578788,106780.0,106770.0,0.41552856]
["bitfinex","BTCUSD",1747854687644,0.92515257,106780.0,106770.0,0.42489422]
["bitfinex","BTCUSD",1747854687858,0.93451761,106780.0,106770.0,0.42489422]
["bitfinex","BTCUSD",1747854688070,0.93451761,106780.0,106770.0,0.44362527]
["bitfinex","BTCUSD",1747854688289,0.93451761,106780.0,106770.0,0.65210302]
["bitfinex","BTCUSD",1747854688290,0.72848602,106780.0,106770.0,0.65210302]
["bitfinex","BTCUSD",1747854688504,0.73948602,106780.0,106770.0,0.67000302]
["bitfinex","BTCUSD",1747854688718,0.01122019,106800.0,106790.0,0.5889749]
["bitfinex","BTCUSD",1747854688929,0.02058269,106800.0,106790.0,1.09996519]
["bitfinex","BTCUSD",1747854689203,0.22669818,106810.0,106800.0,0.20599205]
["bitfinex","BTCUSD",1747854689437,0.22684323,106810.0,106800.0,0.41447059]
["bitfinex","BTCUSD",1747854689653,0.22684323,106810.0,106800.0,0.43319656]
["bitfinex","BTCUSD",1747854689873,0.22684323,106810.0,106800.0,0.44255941]
["bitfinex","BTCUSD",1747854690085,0.22684323,106810.0,106800.0,0.42383362]
["bitfinex","BTCUSD",1747854690294,0.21747962,106810.0,106800.0,0.43319647]
["bitfinex","BTCUSD",1747854690497,0.21747962,106810.0,106800.0,0.44310088]
["bitfinex","BTCUSD",1747854690727,0.21747901,106810.0,106800.0,0.43319647]
["bitfinex","BTCUSD",1747854690939,0.28306444,106810.0,106800.0,0.85347765]
["bitfinex","BTCUSD",1747854691146,0.02086804,106810.0,106800.0,0.86295085]
["bitfinex","BTCUSD",1747854691576,0.01150615,106810.0,106800.0,0.86295085]
["bitfinex","BTCUSD",1747854691792,0.10210603,106830.0,106820.0,0.21531441]
["bitfinex","BTCUSD",1747854692019,0.29867992,106830.0,106820.0,0.41443185]
["bitfinex","BTCUSD",1747854692228,0.29867992,106830.0,106820.0,0.20847836]
["bitfinex","BTCUSD",1747854692229,0.28931996,106830.0,106820.0,0.20847836]
["bitfinex","BTCUSD",1747854692823,0.01872378,106810.0,106800.0,0.95840982]
["bitfinex","BTCUSD",1747854693073,0.0093618,106810.0,106800.0,0.95140982]
["bitfinex","BTCUSD",1747854693487,0.0093618,106810.0,106800.0,0.96890982]
["bitfinex","BTCUSD",1747854693667,0.01872378,106810.0,106800.0,0.96890982]
["bitfinex","BTCUSD",1747854694108,0.02808593,106810.0,106800.0,1.18038818]
["bitfinex","BTCUSD",1747854694324,0.22469655,106810.0,106800.0,1.07881849]
["bitfinex","BTCUSD",1747854694549,0.03744817,106810.0,106800.0,1.08818117]
["bitfinex","BTCUSD",1747854694949,0.03744817,106810.0,106800.0,1.09218117]
["bitfinex","BTCUSD",1747854695410,0.20597277,106810.0,106800.0,0.22495156]
["bitfinex","BTCUSD",1747854695871,0.22357277,106810.0,106800.0,0.22495156]
["bitfinex","BTCUSD",1747854696307,0.22337277,106810.0,106800.0,0.22495156]
["bitfinex","BTCUSD",1747854696516,0.22337277,106810.0,106800.0,0.22195156]
["bitfinex","BTCUSD",1747854696969,0.3876165,106810.0,106800.0,0.0134732]
["bitfinex","BTCUSD",1747854697186,0.3876165,106810.0,106800.0,0.004]
["bitfinex","BTCUSD",1747854697836,0.33420634,106810.0,106800.0,0.004]
["bitfinex","BTCUSD",1747854698245,0.22361117,106790.0,106780.0,0.21097836]
["bitfinex","BTCUSD",1747854698490,0.92905117,106790.0,106780.0,0.00264444]
["bitfinex","BTCUSD",1747854698702,0.94585117,106790.0,106780.0,0.00264444]
["bitfinex","BTCUSD",1747854698919,1.05388651,106790.0,106780.0,0.00264444]
["bitfinex","BTCUSD",1747854699420,1.08870957,106790.0,106780.0,0.00264444]
["bitfinex","BTCUSD",1747854699601,1.08870957,106790.0,106780.0,0.00564444]
["bitfinex","BTCUSD",1747854699863,1.08870957,106790.0,106780.0,0.00964444]
["bitfinex","BTCUSD",1747854700105,1.08870957,106790.0,106780.0,0.00564444]
["bitfinex","BTCUSD",1747854700317,1.08870957,106790.0,106780.0,0.00264444]
["bitfinex","BTCUSD",1747854700492,1.08870957,106790.0,106780.0,0.00364444]
["bitfinex","BTCUSD",1747854701141,1.09764173,106790.0,106780.0,0.00364444]
["bitfinex","BTCUSD",1747854701387,1.09764173,106790.0,106780.0,0.00564444]
["bitfinex","BTCUSD",1747854702856,1.06281867,106790.0,106780.0,0.00564444]
["bitfinex","BTCUSD",1747854704632,1.02849867,106790.0,106780.0,0.2141228]
["bitfinex","BTCUSD",1747854709433,0.94382927,106790.0,106780.0,0.22348784]
["bitfinex","BTCUSD",1747854709658,0.93446554,106790.0,106780.0,0.2141228]
["bitfinex","BTCUSD",1747854709855,0.92046377,106790.0,106780.0,0.2141228]
["bitfinex","BTCUSD",1747854710278,0.21494333,106790.0,106780.0,0.42015344]
["bitfinex","BTCUSD",1747854710496,0.91830333,106790.0,106780.0,0.41078875]
["bitfinex","BTCUSD",1747854710703,0.91830333,106790.0,106780.0,0.42015344]
["bitfinex","BTCUSD",1747854710921,0.43141216,106790.0,106780.0,0.42951787]
["bitfinex","BTCUSD",1747854711131,0.74974699,106790.0,106780.0,0.46291787]
["bitfinex","BTCUSD",1747854711342,0.94639461,106790.0,106780.0,0.46291805]
["bitfinex","BTCUSD",1747854711562,0.91830377,106790.0,106780.0,0.2141228]
["bitfinex","BTCUSD",1747854712027,0.91830377,106790.0,106780.0,0.40142379]
["bitfinex","BTCUSD",1747854712250,0.90937161,106790.0,106780.0,0.2141228]
["bitfinex","BTCUSD",1747854712875,0.90937161,106790.0,106780.0,0.00564444]
["bitfinex","BTCUSD",1747854713438,0.90937161,106790.0,106780.0,0.2141228]
["bitfinex","BTCUSD",1747854714458,0.90937161,106790.0,106780.0,0.00564444]
["bitfinex","BTCUSD",1747854714874,0.92371765,106790.0,106780.0,0.00564444]
["bitfinex","BTCUSD",1747854716876,1.14218479,106790.0,106780.0,0.00564444]
["bitfinex","BTCUSD",1747854717281,1.15672564,106790.0,106780.0,0.00564444]
["bitfinex","BTCUSD",1747854718226,1.16566196,106790.0,106780.0,0.00564444]
["bitfinex","BTCUSD",1747854719435,1.17490366,106790.0,106780.0,0.00564444]
["bitfinex","BTCUSD",1747854720743,1.02672754,106790.0,106780.0,0.00564444]
["bitfinex","BTCUSD",1747854721795,1.04322754,106790.0,106780.0,0.00564444]
["bitfinex","BTCUSD",1747854722007,1.05852754,106790.0,106780.0,0.00564444]
["bitfinex","BTCUSD",1747854723041,1.05838588,106790.0,106780.0,0.00564444]
["bitfinex","BTCUSD",1747854723470,0.22915231,106790.0,106780.0,0.00564444]
["bitfinex","BTCUSD",1747854723684,0.93259231,106790.0,106780.0,0.00564444]
["bitfinex","BTCUSD",1747854723887,1.02662588,106790.0,106780.0,0.00564444]
["bitfinex","BTCUSD",1747854724104,1.05732588,106790.0,106780.0,0.00564444]
["bitfinex","BTCUSD",1747854725518,1.15135945,106790.0,106780.0,0.00564444]
["bitfinex","BTCUSD",1747854726531,1.05732588,106790.0,106780.0,0.00564444]
["bitfinex","BTCUSD",1747854726729,1.06854607,106790.0,106780.0,0.00564444]
["bitfinex","BTCUSD",1747854727166,1.03784607,106790.0,106780.0,0.00564444]
["bitfinex","BTCUSD",1747854727976,1.02662588,106790.0,106780.0,0.00564444]
["bitfinex","BTCUSD",1747854728385,1.04212588,106790.0,106780.0,0.00564444]
["bitfinex","BTCUSD",1747854729001,1.48963945,106790.0,106780.0,0.00564444]
["bitfinex","BTCUSD",1747854729441,1.50085964,106790.0,106780.0,0.00564444]
["bitfinex","BTCUSD",1747854729650,1.40682607,106790.0,106780.0,0.00564444]
["bitfinex","BTCUSD",1747854732361,1.42136692,106790.0,106780.0,0.00464444]
["bitfinex","BTCUSD",1747854732774,1.42736692,106790.0,106780.0,0.00364444]
["bitfinex","BTCUSD",1747854732968,1.43436692,106790.0,106780.0,0.00464444]
["bitfinex","BTCUSD",1747854733217,1.52840049,106790.0,106780.0,0.00464444]
["bitfinex","BTCUSD",1747854733968,1.24748049,106790.0,106780.0,0.00464444]
["bitfinex","BTCUSD",1747854734171,1.52840049,106790.0,106780.0,0.00464444]
["bitfinex","BTCUSD",1747854735428,1.43436692,106790.0,106780.0,0.00464444]
["bitfinex","BTCUSD",1747854735843,1.10700607,106790.0,106780.0,0.00464444]
["bitfinex","BTCUSD",1747854736041,1.38792607,106790.0,106780.0,0.00464444]
["bitfinex","BTCUSD",1747854736209,1.38792607,106790.0,106780.0,0.07935145]
["bitfinex","BTCUSD",1747854736453,1.38792607,106790.0,106780.0,0.28782981]
["bitfinex","BTCUSD",1747854736657,1.37670588,106790.0,106780.0,0.28782981]
["bitfinex","BTCUSD",1747854737300,1.47073945,106790.0,106780.0,0.07935145]
["bitfinex","BTCUSD",1747854737501,1.37670588,106790.0,106780.0,0.07935145]
["bitfinex","BTCUSD",1747854737926,0.33618588,106790.0,106780.0,0.07935145]
["bitfinex","BTCUSD",1747854738143,1.09578588,106790.0,106780.0,0.28782981]
["bitfinex","BTCUSD",1747854738335,1.37670588,106790.0,106780.0,0.28782981]
["bitfinex","BTCUSD",1747854738780,0.98740627,106790.0,106780.0,0.51549567]
["bitfinex","BTCUSD",1747854738994,1.26832627,106790.0,106780.0,0.51549584]
["bitfinex","BTCUSD",1747854739209,1.25910394,106790.0,106780.0,0.31882981]
["bitfinex","BTCUSD",1747854739632,1.25016762,106790.0,106780.0,0.31882981]
["bitfinex","BTCUSD",1747854740061,1.35816614,106790.0,106780.0,0.28782981]
["bitfinex","BTCUSD",1747854740281,1.45219971,106790.0,106780.0,0.07935145]
["bitfinex","BTCUSD",1747854741099,1.35816614,106790.0,106780.0,0.07935145]
["bitfinex","BTCUSD",1747854742652,1.35816614,106790.0,106780.0,0.00464444]
["bitfinex","BTCUSD",1747854742891,1.35816614,106790.0,106780.0,0.0140199]
["bitfinex","BTCUSD",1747854743091,1.35816614,106790.0,106780.0,0.00464444]
["bitfinex","BTCUSD",1747854743454,1.36713242,106790.0,106780.0,0.2131228]
["bitfinex","BTCUSD",1747854744095,1.38750578,106790.0,106780.0,0.00464444]
["bitfinex","BTCUSD",1747854744296,1.36713242,106790.0,106780.0,0.00464444]
["bitfinex","BTCUSD",1747854744925,1.39833242,106790.0,106780.0,0.00464444]
["bitfinex","BTCUSD",1747854745968,1.41287327,106790.0,106780.0,0.00464444]
["bitfinex","BTCUSD",1747854746927,7.33752832,106790.0,106780.0,0.00464444]
["bitfinex","BTCUSD",1747854747134,7.23808353,106790.0,106780.0,0.00464444]
["bitfinex","BTCUSD",1747854747341,7.44756189,106790.0,106780.0,0.00464444]
["bitfinex","BTCUSD",1747854747552,0.59349061,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1747854747762,0.96844418,106770.0,106760.0,0.00248176]
["bitfinex","BTCUSD",1747854748183,1.18588882,106770.0,106760.0,0.00248176]
["bitfinex","BTCUSD",1747854748411,1.07144403,106770.0,106760.0,0.00248176]
["bitfinex","BTCUSD",1747854748802,1.09758012,106770.0,106760.0,0.00248176]
["bitfinex","BTCUSD",1747854749467,1.11458012,106770.0,106760.0,0.00448176]
["bitfinex","BTCUSD",1747854750357,1.12758012,106770.0,106760.0,0.00448176]
["bitfinex","BTCUSD",1747854750993,0.9861057,106770.0,106760.0,0.00448176]
["bitfinex","BTCUSD",1747854751207,0.3651857,106770.0,106760.0,0.00448176]
["bitfinex","BTCUSD",1747854751427,1.04961079,106770.0,106760.0,0.21296012]
["bitfinex","BTCUSD",1747854751667,1.04961079,106770.0,106760.0,0.00448176]
["bitfinex","BTCUSD",1747854752795,1.04961079,106770.0,106760.0,0.02078176]
["bitfinex","BTCUSD",1747854753011,1.03840961,106770.0,106760.0,0.00448176]
["bitfinex","BTCUSD",1747854753224,1.10482902,106770.0,106760.0,0.00448176]
["bitfinex","BTCUSD",1747854753419,1.03840961,106770.0,106760.0,0.00448176]
["bitfinex","BTCUSD",1747854755198,1.07010961,106770.0,106760.0,0.00448176]
["bitfinex","BTCUSD",1747854755415,1.42465046,106770.0,106760.0,0.00448176]
["bitfinex","BTCUSD",1747854755626,1.37840961,106770.0,106760.0,0.00448176]
["bitfinex","BTCUSD",1747854755857,1.47244318,106770.0,106760.0,0.00448176]
["bitfinex","BTCUSD",1747854758089,1.72660239,106770.0,106760.0,0.00448176]
["bitfinex","BTCUSD",1747854758312,1.51812403,106770.0,106760.0,0.00448176]
["bitfinex","BTCUSD",1747854758446,1.52932521,106770.0,106760.0,0.00448176]
["bitfinex","BTCUSD",1747854760565,1.38965079,106770.0,106760.0,0.00448176]
["bitfinex","BTCUSD",1747854760998,1.04965079,106770.0,106760.0,0.00448176]
["bitfinex","BTCUSD",1747854761834,1.02544961,106770.0,106760.0,0.00448176]
["bitfinex","BTCUSD",1747854761999,1.00844961,106770.0,106760.0,0.00248176]
["bitfinex","BTCUSD",1747854762197,1.01444961,106770.0,106760.0,0.00348176]
["bitfinex","BTCUSD",1747854762413,1.11548318,106770.0,106760.0,0.00448176]
["bitfinex","BTCUSD",1747854763039,0.32204961,106770.0,106760.0,0.00448176]
["bitfinex","BTCUSD",1747854763242,1.02152961,106770.0,106760.0,0.22796012]
["bitfinex","BTCUSD",1747854763451,1.02152961,106770.0,106760.0,0.24326012]
["bitfinex","BTCUSD",1747854763670,0.3404283,106770.0,106760.0,0.44932936]
["bitfinex","BTCUSD",1747854763890,0.3404283,106770.0,106760.0,0.240851]
["bitfinex","BTCUSD",1747854763891,0.53711275,106770.0,106760.0,0.240851]
["bitfinex","BTCUSD",1747854764098,0.51838213,106770.0,106760.0,0.43996291]
["bitfinex","BTCUSD",1747854764313,0.60305013,106770.0,106760.0,0.03478176]
["bitfinex","BTCUSD",1747854764740,0.31233185,106770.0,106760.0,0.4305962]
["bitfinex","BTCUSD",1747854764954,0.51838144,106770.0,106760.0,0.44932936]
["bitfinex","BTCUSD",1747854765156,0.24674727,106770.0,106760.0,0.46860004]
["bitfinex","BTCUSD",1747854765371,0.53711319,106770.0,106760.0,0.45869563]
["bitfinex","BTCUSD",1747854765582,0.52814691,106770.0,106760.0,0.45869563]
["bitfinex","BTCUSD",1747854766195,0.34082838,106770.0,106760.0,0.46806181]
["bitfinex","BTCUSD",1747854766427,0.52814691,106770.0,106760.0,0.45869563]
["bitfinex","BTCUSD",1747854766699,0.02236531,106770.0,106760.0,1.01654017]
["bitfinex","BTCUSD",1747854766878,0.03173088,106770.0,106760.0,1.01654017]
["bitfinex","BTCUSD",1747854767130,0.02236531,106770.0,106760.0,1.01654017]
["bitfinex","BTCUSD",1747854767364,0.03173079,106770.0,106760.0,0.80806181]
["bitfinex","BTCUSD",1747854767574,0.23778072,106770.0,106760.0,0.580851]
["bitfinex","BTCUSD",1747854767767,0.21304993,106770.0,106760.0,0.78832918]
["bitfinex","BTCUSD",1747854767990,0.21304993,106770.0,106760.0,0.78732918]
["bitfinex","BTCUSD",1747854768127,0.21304993,106770.0,106760.0,0.79232918]
["bitfinex","BTCUSD",1747854768128,0.20704993,106770.0,106760.0,0.79232918]
["bitfinex","BTCUSD",1747854768360,0.20704993,106770.0,106760.0,0.80469581]
["bitfinex","BTCUSD",1747854768555,0.20704993,106770.0,106760.0,0.79532954]
["bitfinex","BTCUSD",1747854768798,0.001,106770.0,106760.0,0.81406217]
["bitfinex","BTCUSD",1747854769178,0.01036513,106770.0,106760.0,0.81406217]
["bitfinex","BTCUSD",1747854769378,0.01973044,106770.0,106760.0,0.81406217]
["bitfinex","BTCUSD",1747854769849,0.02909592,106770.0,106760.0,0.81406217]
["bitfinex","BTCUSD",1747854770047,0.02909592,106770.0,106760.0,0.60558381]
["bitfinex","BTCUSD",1747854770260,0.02909592,106770.0,106760.0,0.81406217]
["bitfinex","BTCUSD",1747854770462,0.001,106770.0,106760.0,1.13111495]
["bitfinex","BTCUSD",1747854770698,0.01973053,106770.0,106760.0,0.81406217]
["bitfinex","BTCUSD",1747854771087,0.0290961,106770.0,106760.0,0.81406217]
["bitfinex","BTCUSD",1747854771298,0.01973053,106770.0,106760.0,0.81406217]
["bitfinex","BTCUSD",1747854771543,0.01973053,106770.0,106760.0,0.82396658]
["bitfinex","BTCUSD",1747854771773,0.01973053,106770.0,106760.0,0.81406217]
["bitfinex","BTCUSD",1747854772203,0.001,106770.0,106760.0,0.81406217]
["bitfinex","BTCUSD",1747854772654,0.01036531,106770.0,106760.0,0.81406217]
["bitfinex","BTCUSD",1747854773979,0.001,106770.0,106760.0,0.81406217]
["bitfinex","BTCUSD",1747854774913,0.001,106770.0,106760.0,0.90809574]
["bitfinex","BTCUSD",1747854776901,0.02909619,106770.0,106760.0,0.57675771]
["bitfinex","BTCUSD",1747854777148,0.22578047,106770.0,106760.0,0.59549096]
["bitfinex","BTCUSD",1747854777281,0.23514709,106770.0,106760.0,0.55823319]
["bitfinex","BTCUSD",1747854777483,0.23514709,106770.0,106760.0,0.75493607]
["bitfinex","BTCUSD",1747854777484,0.21641603,106770.0,106760.0,0.75493607]
["bitfinex","BTCUSD",1747854777684,0.20705028,106770.0,106760.0,0.00975483]
["bitfinex","BTCUSD",1747854777908,0.20705028,106770.0,106760.0,0.40556927]
["bitfinex","BTCUSD",1747854778309,0.20705028,106770.0,106760.0,0.41493598]
["bitfinex","BTCUSD",1747854778557,0.19768445,106770.0,106760.0,0.00975483]
["bitfinex","BTCUSD",1747854778723,0.19745548,106770.0,106760.0,0.00975483]
["bitfinex","BTCUSD",1747854779336,0.19745548,106770.0,106760.0,0.40556927]
["bitfinex","BTCUSD",1747854779490,0.19745548,106770.0,106760.0,0.41493607]
["bitfinex","BTCUSD",1747854779686,0.19745548,106770.0,106760.0,0.42430278]
["bitfinex","BTCUSD",1747854780394,0.28169103,106770.0,106760.0,0.47553541]
["bitfinex","BTCUSD",1747854780608,0.00077103,106770.0,106760.0,0.81553541]
["bitfinex","BTCUSD",1747854781013,0.01013616,106770.0,106760.0,0.81553541]
["bitfinex","BTCUSD",1747854781227,0.00077103,106770.0,106760.0,0.81553541]
["bitfinex","BTCUSD",1747854782721,0.00077103,106770.0,106760.0,0.60705705]
["bitfinex","BTCUSD",1747854782921,0.01013616,106770.0,106760.0,0.81553541]
["bitfinex","BTCUSD",1747854783130,0.00077103,106770.0,106760.0,0.81553541]
["bitfinex","BTCUSD",1747854783560,0.00077103,106770.0,106760.0,1.11804734]
["bitfinex","BTCUSD",1747854784012,0.12072395,106810.0,106800.0,0.21535473]
["bitfinex","BTCUSD",1747854784220,0.59825466,106810.0,106800.0,0.43670747]
["bitfinex","BTCUSD",1747854784425,0.58889277,106810.0,106800.0,0.43670756]
["bitfinex","BTCUSD",1747854784635,0.58889277,106810.0,106800.0,0.21784165]
["bitfinex","BTCUSD",1747854784847,0.30797277,106810.0,106800.0,0.4238337]
["bitfinex","BTCUSD",1747854785078,0.57953071,106810.0,106800.0,0.2059924]
["bitfinex","BTCUSD",1747854785291,0.57967507,106810.0,106800.0,0.41447076]
["bitfinex","BTCUSD",1747854785505,0.58667507,106810.0,106800.0,0.41547076]
["bitfinex","BTCUSD",1747854785732,0.59603713,106810.0,106800.0,0.44687076]
["bitfinex","BTCUSD",1747854785945,0.31511713,106810.0,106800.0,0.45623007]
["bitfinex","BTCUSD",1747854786148,0.59599713,106810.0,106800.0,0.45623007]
["bitfinex","BTCUSD",1747854786372,0.10914436,106810.0,106800.0,1.02343405]
["bitfinex","BTCUSD",1747854786592,0.10914436,106810.0,106800.0,1.11746762]
["bitfinex","BTCUSD",1747854787495,0.11614436,106810.0,106800.0,1.11846762]
["bitfinex","BTCUSD",1747854787977,0.10914436,106810.0,106800.0,0.7005109]
["bitfinex","BTCUSD",1747854788196,0.00936014,106830.0,106820.0,0.18723041]
["bitfinex","BTCUSD",1747854788413,0.02808067,106830.0,106820.0,0.76710877]
["bitfinex","BTCUSD",1747854788631,0.21529399,106830.0,106820.0,0.77647013]
["bitfinex","BTCUSD",1747854788844,0.03744133,106830.0,106820.0,0.7951925]
["bitfinex","BTCUSD",1747854789055,0.02808067,106830.0,106820.0,0.7951925]
["bitfinex","BTCUSD",1747854789271,0.0187201,106830.0,106820.0,0.80455342]
["bitfinex","BTCUSD",1747854789501,0.0280805,106830.0,106820.0,0.80455342]
["bitfinex","BTCUSD",1747854789725,0.20589982,106850.0,106840.0,0.21526366]
["bitfinex","BTCUSD",1747854789954,0.9011151,106850.0,106840.0,0.41438267]
["bitfinex","BTCUSD",1747854790172,0.91046932,106850.0,106840.0,0.21526374]
["bitfinex","BTCUSD",1747854790380,0.90111094,106850.0,106840.0,0.41438267]
["bitfinex","BTCUSD",1747854790597,0.89175229,106850.0,106840.0,0.19654479]
["bitfinex","BTCUSD",1747854790826,0.88239356,106850.0,106840.0,0.40502315]
["bitfinex","BTCUSD",1747854791042,0.29969248,106850.0,106840.0,0.43310145]
["bitfinex","BTCUSD",1747854791248,0.49622967,106850.0,106840.0,0.43310163]
["bitfinex","BTCUSD",1747854791495,0.28097528,106850.0,106840.0,0.80820163]
["bitfinex","BTCUSD",1747854791682,0.28097528,106850.0,106840.0,0.8175608]
["bitfinex","BTCUSD",1747854791683,0.29969178,106850.0,106840.0,0.8175608]
["bitfinex","BTCUSD",1747854791880,0.29969178,106850.0,106840.0,0.8195608]
["bitfinex","BTCUSD",1747854792320,0.00013528,106850.0,106840.0,0.8195608]
["bitfinex","BTCUSD",1747854792544,0.00949358,106850.0,106840.0,0.8195608]
["bitfinex","BTCUSD",1747854793180,0.01885196,106850.0,106840.0,0.8195608]
["bitfinex","BTCUSD",1747854793387,0.00013528,106850.0,106840.0,0.92813522]
["bitfinex","BTCUSD",1747854794031,0.00013528,106850.0,106840.0,0.86680773]
["bitfinex","BTCUSD",1747854794032,0.01885266,106850.0,106840.0,0.86680773]
["bitfinex","BTCUSD",1747854794231,0.01885266,106850.0,106840.0,0.89488603]
["bitfinex","BTCUSD",1747854794467,0.00949366,106850.0,106840.0,0.89488603]
["bitfinex","BTCUSD",1747854794666,0.02821025,106850.0,106840.0,0.89488603]
["bitfinex","BTCUSD",1747854794859,0.01885178,106850.0,106840.0,0.89488603]
["bitfinex","BTCUSD",1747854795293,0.00013528,106850.0,106840.0,0.90942688]
["bitfinex","BTCUSD",1747854795797,0.00013528,106850.0,106840.0,1.11790524]
["bitfinex","BTCUSD",1747854796235,0.00013528,106850.0,106840.0,0.90942688]
["bitfinex","BTCUSD",1747854796833,1e-08,106850.0,106840.0,0.90942688]
["bitfinex","BTCUSD",1747854797283,0.48661731,106870.0,106860.0,0.63813295]
["bitfinex","BTCUSD",1747854797490,0.48661731,106870.0,106860.0,0.62877544]
["bitfinex","BTCUSD",1747854797491,0.49606416,106870.0,106860.0,0.62877544]
["bitfinex","BTCUSD",1747854797702,0.49606416,106870.0,106860.0,0.6381333]
["bitfinex","BTCUSD",1747854798322,0.49606416,106870.0,106860.0,0.63177544]
["bitfinex","BTCUSD",1747854798323,0.48670744,106870.0,106860.0,0.63177544]
["bitfinex","BTCUSD",1747854798451,0.47735054,106870.0,106860.0,0.43525672]
["bitfinex","BTCUSD",1747854798666,0.19659054,106870.0,106860.0,0.21147836]
["bitfinex","BTCUSD",1747854798880,0.47731054,106870.0,106860.0,0.21147836]
["bitfinex","BTCUSD",1747854799726,0.47731054,106870.0,106860.0,0.21247836]
["bitfinex","BTCUSD",1747854799936,0.47731054,106870.0,106860.0,0.21347836]
["bitfinex","BTCUSD",1747854800141,0.47731054,106870.0,106860.0,0.20947836]
["bitfinex","BTCUSD",1747854800392,0.47731054,106870.0,106860.0,0.21147836]
["bitfinex","BTCUSD",1747854800832,0.47731054,106870.0,106860.0,0.63519054]
["bitfinex","BTCUSD",1747854800833,9.013e-05,106870.0,106860.0,0.63519054]
["bitfinex","BTCUSD",1747854801045,0.29952383,106870.0,106860.0,0.66749054]
["bitfinex","BTCUSD",1747854801250,0.32759373,106870.0,106860.0,0.66749054]
["bitfinex","BTCUSD",1747854801465,0.51473777,106870.0,106860.0,0.66749054]
["bitfinex","BTCUSD",1747854801885,0.51473777,106870.0,106860.0,0.66749072]
["bitfinex","BTCUSD",1747854802097,0.50538114,106870.0,106860.0,0.66749072]
["bitfinex","BTCUSD",1747854802326,0.50538114,106870.0,106860.0,0.67683763]
["bitfinex","BTCUSD",1747854802533,0.29952375,106870.0,106860.0,0.67683763]
["bitfinex","BTCUSD",1747854802750,0.49602407,106870.0,106860.0,0.68619505]
["bitfinex","BTCUSD",1747854802981,0.29016685,106870.0,106860.0,0.78022862]
["bitfinex","BTCUSD",1747854803202,0.28077013,106870.0,106860.0,1.12022862]
["bitfinex","BTCUSD",1747854803427,0.29948313,106870.0,106860.0,1.12022862]
["bitfinex","BTCUSD",1747854803642,0.30883994,106870.0,106860.0,1.12022862]
["bitfinex","BTCUSD",1747854804062,0.31819692,106870.0,106860.0,1.12022862]
["bitfinex","BTCUSD",1747854804480,0.30883994,106870.0,106860.0,1.12022862]
["bitfinex","BTCUSD",1747854806318,0.29948313,106870.0,106860.0,1.12022862]
["bitfinex","BTCUSD",1747854806523,0.30883994,106870.0,106860.0,1.12022862]
["bitfinex","BTCUSD",1747854806724,0.29948313,106870.0,106860.0,1.12022862]
["bitfinex","BTCUSD",1747854806928,0.30883994,106870.0,106860.0,1.12022862]
["bitfinex","BTCUSD",1747854807744,9.013e-05,106870.0,106860.0,1.12022862]
["bitfinex","BTCUSD",1747854807961,0.002,106890.0,106880.0,0.22454947]
["bitfinex","BTCUSD",1747854808175,0.00248124,106890.0,106880.0,1.10733976]
["bitfinex","BTCUSD",1747854808382,0.7142267,106910.0,106900.0,0.2314531]
["bitfinex","BTCUSD",1747854808595,0.91079718,106910.0,106900.0,0.43057763]
["bitfinex","BTCUSD",1747854808801,0.50731075,106910.0,106900.0,0.40492345]
["bitfinex","BTCUSD",1747854809003,0.50731075,106910.0,106900.0,0.41427763]
["bitfinex","BTCUSD",1747854809209,0.50731075,106910.0,106900.0,0.43057772]
["bitfinex","BTCUSD",1747854809411,0.29217725,106910.0,106900.0,0.43057772]
["bitfinex","BTCUSD",1747854809624,0.03020395,106910.0,106900.0,0.46648582]
["bitfinex","BTCUSD",1747854809829,0.20792466,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1747854810045,0.20792466,106910.0,106900.0,0.21047836]
["bitfinex","BTCUSD",1747854810249,0.40073423,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747854810468,0.33315823,106910.0,106900.0,0.004]
["bitfinex","BTCUSD",1747854810896,0.34185268,106910.0,106900.0,0.21247836]
["bitfinex","BTCUSD",1747854811115,0.21661911,106910.0,106900.0,0.21247836]
["bitfinex","BTCUSD",1747854811324,0.21661911,106910.0,106900.0,0.41827771]
["bitfinex","BTCUSD",1747854811325,0.91937163,106910.0,106900.0,0.41827771]
["bitfinex","BTCUSD",1747854811535,0.01083874,106910.0,106900.0,0.42563163]
["bitfinex","BTCUSD",1747854811755,0.0281917,106910.0,106900.0,0.42663163]
["bitfinex","BTCUSD",1747854811970,0.3088317,106910.0,106900.0,0.79683163]
["bitfinex","BTCUSD",1747854812175,0.30013725,106910.0,106900.0,0.79683163]
["bitfinex","BTCUSD",1747854812379,0.29878429,106910.0,106900.0,0.79783163]
["bitfinex","BTCUSD",1747854812585,0.29878429,106910.0,106900.0,0.79683163]
["bitfinex","BTCUSD",1747854812586,0.30949029,106910.0,106900.0,0.79683163]
["bitfinex","BTCUSD",1747854812795,0.01149716,106910.0,106900.0,0.79683163]
["bitfinex","BTCUSD",1747854813055,0.29195112,106930.0,106920.0,0.21511303]
["bitfinex","BTCUSD",1747854813259,0.32935744,106930.0,106920.0,0.66286975]
["bitfinex","BTCUSD",1747854813467,0.50704456,106930.0,106920.0,0.63771758]
["bitfinex","BTCUSD",1747854813674,0.48834188,106930.0,106920.0,0.3955341]
["bitfinex","BTCUSD",1747854813905,0.48834188,106930.0,106920.0,0.4142394]
["bitfinex","BTCUSD",1747854814141,0.48834188,106930.0,106920.0,0.6320701]
["bitfinex","BTCUSD",1747854814344,0.49769335,106930.0,106920.0,0.6320701]
["bitfinex","BTCUSD",1747854814547,0.49769335,106930.0,106920.0,0.6486701]
["bitfinex","BTCUSD",1747854814817,0.30130268,106930.0,106920.0,0.65802227]
["bitfinex","BTCUSD",1747854814993,0.31065433,106930.0,106920.0,0.65802227]
["bitfinex","BTCUSD",1747854815408,0.03005433,106930.0,106920.0,0.66102227]
["bitfinex","BTCUSD",1747854815623,0.31065433,106930.0,106920.0,0.66102227]
["bitfinex","BTCUSD",1747854815838,0.31065424,106930.0,106920.0,0.66102227]
["bitfinex","BTCUSD",1747854816049,0.32000597,106930.0,106920.0,0.66102227]
["bitfinex","BTCUSD",1747854816254,0.31065424,106930.0,106920.0,0.66102227]
["bitfinex","BTCUSD",1747854816460,0.32000597,106930.0,106920.0,0.67041864]
["bitfinex","BTCUSD",1747854816680,0.32000597,106930.0,106920.0,0.65381864]
["bitfinex","BTCUSD",1747854816886,0.49769335,106930.0,106920.0,0.42663594]
["bitfinex","BTCUSD",1747854817096,0.50404179,106930.0,106920.0,0.01239637]
["bitfinex","BTCUSD",1747854817303,0.61417536,106930.0,106920.0,0.01239637]
["bitfinex","BTCUSD",1747854817720,0.48834179,106930.0,106920.0,0.40793047]
["bitfinex","BTCUSD",1747854817925,0.48834179,106930.0,106920.0,0.22087473]
["bitfinex","BTCUSD",1747854818553,0.20774179,106930.0,106920.0,0.22087473]
["bitfinex","BTCUSD",1747854818760,0.20774179,106930.0,106920.0,0.19945211]
["bitfinex","BTCUSD",1747854818964,0.3012632,106930.0,106920.0,0.43598786]
["bitfinex","BTCUSD",1747854819182,0.31061441,106930.0,106920.0,0.44534003]
["bitfinex","BTCUSD",1747854819395,0.28256,106930.0,106920.0,0.99381839]
["bitfinex","BTCUSD",1747854819604,0.3012625,106930.0,106920.0,1.02541839]
["bitfinex","BTCUSD",1747854819820,0.30126242,106930.0,106920.0,1.02541839]
["bitfinex","BTCUSD",1747854820038,0.29191112,106930.0,106920.0,1.02541839]
["bitfinex","BTCUSD",1747854820467,0.30126242,106930.0,106920.0,1.02541839]
["bitfinex","BTCUSD",1747854820903,0.002,106930.0,106920.0,1.11945196]
["bitfinex","BTCUSD",1747854821115,0.28256,106930.0,106920.0,1.11945196]
["bitfinex","BTCUSD",1747854821955,0.29191112,106930.0,106920.0,1.11945196]
["bitfinex","BTCUSD",1747854822092,0.28256,106930.0,106920.0,1.11945196]
["bitfinex","BTCUSD",1747854823443,0.2919113,106930.0,106920.0,1.11945196]
["bitfinex","BTCUSD",1747854823647,0.3199657,106930.0,106920.0,0.78534003]
["bitfinex","BTCUSD",1747854823848,0.3012625,106930.0,106920.0,0.99381839]
["bitfinex","BTCUSD",1747854824095,0.48830144,106930.0,106920.0,0.56087473]
["bitfinex","BTCUSD",1747854824312,0.50380144,106930.0,106920.0,0.35239637]
["bitfinex","BTCUSD",1747854824460,0.51930144,106930.0,106920.0,0.35239637]
["bitfinex","BTCUSD",1747854824686,0.002,106930.0,106920.0,0.73236853]
["bitfinex","BTCUSD",1747854824889,0.21709265,106930.0,106920.0,0.01239637]
["bitfinex","BTCUSD",1747854825073,0.22324144,106930.0,106920.0,0.01239637]
["bitfinex","BTCUSD",1747854825276,0.22324144,106930.0,106920.0,0.19945211]
["bitfinex","BTCUSD",1747854825499,0.21388997,106930.0,106920.0,0.40793047]
["bitfinex","BTCUSD",1747854825788,0.28828136,106930.0,106920.0,0.01239637]
["bitfinex","BTCUSD",1747854826010,0.31417181,106930.0,106920.0,0.01239637]
["bitfinex","BTCUSD",1747854827554,0.31417181,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1747854827767,1.69799181,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747854827944,1.70599181,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747854828183,1.80002538,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747854828406,0.98177181,106930.0,106920.0,0.50298505]
["bitfinex","BTCUSD",1747854828624,0.89708997,106930.0,106920.0,0.50198505]
["bitfinex","BTCUSD",1747854828855,0.90508997,106930.0,106920.0,0.28518537]
["bitfinex","BTCUSD",1747854829072,0.21438997,106930.0,106920.0,0.28518537]
["bitfinex","BTCUSD",1747854829286,1.03334354,106930.0,106920.0,0.07670701]
["bitfinex","BTCUSD",1747854829497,1.00154354,106930.0,106920.0,0.28518537]
["bitfinex","BTCUSD",1747854829703,0.02735147,106930.0,106920.0,0.48159372]
["bitfinex","BTCUSD",1747854829908,0.3359257,106930.0,106920.0,0.70877668]
["bitfinex","BTCUSD",1747854830107,0.04605397,106930.0,106920.0,0.73376615]
["bitfinex","BTCUSD",1747854830313,0.31722242,106930.0,106920.0,0.74956615]
["bitfinex","BTCUSD",1747854830524,0.32657371,106930.0,106920.0,0.75056615]
["bitfinex","BTCUSD",1747854830738,0.29852,106930.0,106920.0,1.18459972]
["bitfinex","BTCUSD",1747854830940,0.018,106930.0,106920.0,1.18459972]
["bitfinex","BTCUSD",1747854831562,0.018,106930.0,106920.0,1.18359972]
["bitfinex","BTCUSD",1747854831766,0.002,106930.0,106920.0,1.18259972]
["bitfinex","BTCUSD",1747854831976,0.002,106930.0,106920.0,1.18759972]
["bitfinex","BTCUSD",1747854832379,0.002,106930.0,106920.0,1.18459972]
["bitfinex","BTCUSD",1747854832589,0.002,106930.0,106920.0,1.18259972]
["bitfinex","BTCUSD",1747854832799,0.002,106930.0,106920.0,1.20339744]
["bitfinex","BTCUSD",1747854833005,0.002,106930.0,106920.0,1.18259972]
["bitfinex","BTCUSD",1747854833416,0.002,106930.0,106920.0,1.18559972]
["bitfinex","BTCUSD",1747854833826,0.002,106930.0,106920.0,1.18031025]
["bitfinex","BTCUSD",1747854834039,0.01135112,106930.0,106920.0,1.18031025]
["bitfinex","BTCUSD",1747854834575,0.01135112,106930.0,106920.0,1.20628656]
["bitfinex","BTCUSD",1747854834777,0.002,106930.0,106920.0,1.20628656]
["bitfinex","BTCUSD",1747854834976,0.01135112,106930.0,106920.0,1.20628656]
["bitfinex","BTCUSD",1747854835219,0.002,106930.0,106920.0,1.20628656]
["bitfinex","BTCUSD",1747854836716,0.20774144,106930.0,106920.0,0.49950988]
["bitfinex","BTCUSD",1747854836943,0.20774144,106930.0,106920.0,0.79093303]
["bitfinex","BTCUSD",1747854837153,0.20774144,106930.0,106920.0,0.99724587]
["bitfinex","BTCUSD",1747854837335,0.19838997,106930.0,106920.0,0.58245467]
["bitfinex","BTCUSD",1747854837570,0.19838997,106930.0,106920.0,0.79093303]
["bitfinex","BTCUSD",1747854837783,0.18903824,106930.0,106920.0,0.79093303]
["bitfinex","BTCUSD",1747854837989,0.18903824,106930.0,106920.0,1.00604667]
["bitfinex","BTCUSD",1747854838221,0.01135147,106930.0,106920.0,1.01539884]
["bitfinex","BTCUSD",1747854838426,0.002,106930.0,106920.0,1.01539884]
["bitfinex","BTCUSD",1747854838632,0.0207025,106930.0,106920.0,1.03189884]
["bitfinex","BTCUSD",1747854838835,0.0207025,106930.0,106920.0,1.04689884]
["bitfinex","BTCUSD",1747854839015,0.03005406,106930.0,106920.0,1.04689884]
["bitfinex","BTCUSD",1747854839426,0.01135112,106930.0,106920.0,1.04689884]
["bitfinex","BTCUSD",1747854839661,0.002,106930.0,106920.0,1.04689884]
["bitfinex","BTCUSD",1747854839837,0.0113513,106930.0,106920.0,1.04689884]
["bitfinex","BTCUSD",1747854840864,0.02070277,106930.0,106920.0,1.04689884]
["bitfinex","BTCUSD",1747854841030,0.002,106930.0,106920.0,1.04689884]
["bitfinex","BTCUSD",1747854841236,0.01135112,106930.0,106920.0,1.04689884]
["bitfinex","BTCUSD",1747854841437,0.02070242,106930.0,106920.0,1.04689884]
["bitfinex","BTCUSD",1747854841657,0.02070233,106930.0,106920.0,1.04689884]
["bitfinex","BTCUSD",1747854841864,0.03005371,106930.0,106920.0,1.04689884]
["bitfinex","BTCUSD",1747854842112,0.02070233,106930.0,106920.0,1.04689884]
["bitfinex","BTCUSD",1747854842451,0.03005371,106930.0,106920.0,1.04689884]
["bitfinex","BTCUSD",1747854842670,0.002,106930.0,106920.0,1.14093241]
["bitfinex","BTCUSD",1747854842878,0.002,106930.0,106920.0,0.72397569]
["bitfinex","BTCUSD",1747854843049,0.002,106930.0,106920.0,1.14093241]
["bitfinex","BTCUSD",1747854847063,0.002,106950.0,106920.0,1.11806319]
["bitfinex","BTCUSD",1747854847271,0.31067351,106950.0,106940.0,0.97202952]
["bitfinex","BTCUSD",1747854847623,0.31067351,106950.0,106940.0,0.76355116]
["bitfinex","BTCUSD",1747854847844,0.31067343,106950.0,106940.0,0.76355116]
["bitfinex","BTCUSD",1747854848071,0.03954341,106950.0,106940.0,0.76355116]
["bitfinex","BTCUSD",1747854848288,0.002,106970.0,106960.0,0.24683258]
["bitfinex","BTCUSD",1747854848497,0.00734684,106980.0,106970.0,0.55501248]
["bitfinex","BTCUSD",1747854848706,0.49745323,106990.0,106980.0,0.21499283]
["bitfinex","BTCUSD",1747854848919,0.49759746,106990.0,106980.0,0.63194955]
["bitfinex","BTCUSD",1747854849132,0.03018326,106990.0,106980.0,0.64129657]
["bitfinex","BTCUSD",1747854849344,0.29193019,106990.0,106980.0,0.98129657]
["bitfinex","BTCUSD",1747854849571,0.30127633,106990.0,106980.0,0.99709657]
["bitfinex","BTCUSD",1747854849789,0.32931563,106990.0,106980.0,0.58013985]
["bitfinex","BTCUSD",1747854849994,0.31062256,106990.0,106980.0,0.98129657]
["bitfinex","BTCUSD",1747854850201,0.30127624,106990.0,106980.0,0.98129665]
["bitfinex","BTCUSD",1747854850401,0.29193019,106990.0,106980.0,0.9718803]
["bitfinex","BTCUSD",1747854850611,0.48820977,106990.0,106980.0,0.55838277]
["bitfinex","BTCUSD",1747854851058,0.48821047,106990.0,106980.0,0.20847836]
["bitfinex","BTCUSD",1747854851061,0.48821047,106990.0,106980.0,0.39542919]
["bitfinex","BTCUSD",1747854851266,0.91649047,106990.0,106980.0,0.41412382]
["bitfinex","BTCUSD",1747854851678,0.91649047,106990.0,106980.0,0.39542919]
["bitfinex","BTCUSD",1747854851969,0.90049047,106990.0,106980.0,0.41412374]
["bitfinex","BTCUSD",1747854852165,0.90049047,106990.0,106980.0,0.20851836]
["bitfinex","BTCUSD",1747854852372,0.89114416,106990.0,106980.0,0.20851836]
["bitfinex","BTCUSD",1747854852554,0.89114416,106990.0,106980.0,0.41416418]
["bitfinex","BTCUSD",1747854853393,0.00214423,106990.0,106980.0,0.40481673]
["bitfinex","BTCUSD",1747854853603,0.00214423,106990.0,106980.0,0.71604367]
["bitfinex","BTCUSD",1747854853819,0.28254423,106990.0,106980.0,0.71604367]
["bitfinex","BTCUSD",1747854854033,0.01149011,106990.0,106980.0,1.05604367]
["bitfinex","BTCUSD",1747854854250,0.30123616,106990.0,106980.0,1.05604367]
["bitfinex","BTCUSD",1747854854452,0.00214423,106990.0,106980.0,1.05604367]
["bitfinex","BTCUSD",1747854854663,0.28254423,106990.0,106980.0,1.08844367]
["bitfinex","BTCUSD",1747854854884,0.28254423,106990.0,106980.0,1.18247724]
["bitfinex","BTCUSD",1747854855330,0.00214423,106990.0,106980.0,1.18247724]
["bitfinex","BTCUSD",1747854856798,0.00214423,106990.0,106980.0,1.20001809]
["bitfinex","BTCUSD",1747854857002,0.01,107000.0,106990.0,0.66352901]
["bitfinex","BTCUSD",1747854857243,0.01048067,107000.0,106990.0,0.75756258]
["bitfinex","BTCUSD",1747854857850,0.01048067,107000.0,106990.0,0.54908422]
["bitfinex","BTCUSD",1747854858061,0.002,107010.0,107000.0,0.5861522]
["bitfinex","BTCUSD",1747854858262,0.002,107010.0,107000.0,1.11168334]
["bitfinex","BTCUSD",1747854858469,0.002,107010.0,107000.0,1.18639035]
["bitfinex","BTCUSD",1747854859747,0.02731528,107030.0,107020.0,0.58601203]
["bitfinex","BTCUSD",1747854859748,0.0179729,107030.0,107020.0,0.58601203]
["bitfinex","BTCUSD",1747854859933,0.01811702,107030.0,107020.0,0.79449039]
["bitfinex","BTCUSD",1747854860148,0.02745958,107030.0,107020.0,0.79449039]
["bitfinex","BTCUSD",1747854861011,0.03680223,107030.0,107020.0,0.79649039]
["bitfinex","BTCUSD",1747854861426,0.04614514,107030.0,107020.0,0.79649039]
["bitfinex","BTCUSD",1747854861641,0.05548787,107030.0,107020.0,0.76539039]
["bitfinex","BTCUSD",1747854862062,0.04614496,107030.0,107020.0,0.76539039]
["bitfinex","BTCUSD",1747854862278,0.05548796,107030.0,107020.0,0.76739039]
["bitfinex","BTCUSD",1747854862519,0.05548796,107030.0,107020.0,0.55247836]
["bitfinex","BTCUSD",1747854862520,0.50398624,107030.0,107020.0,0.55247836]
["bitfinex","BTCUSD",1747854862736,0.50398624,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1747854863190,0.34929981,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1747854863404,0.68961981,107030.0,107020.0,0.004]
["bitfinex","BTCUSD",1747854864093,0.68961981,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747854864849,0.19622482,107020.0,107010.0,0.20847836]
["bitfinex","BTCUSD",1747854865087,0.60838482,107020.0,107010.0,0.20847836]
["bitfinex","BTCUSD",1747854866066,0.18689842,107010.0,107000.0,0.75408503]
["bitfinex","BTCUSD",1747854866315,0.49521186,107010.0,107000.0,0.76343047]
["bitfinex","BTCUSD",1747854866516,0.49521186,107010.0,107000.0,0.34]
["bitfinex","BTCUSD",1747854866517,0.47652334,107010.0,107000.0,0.34]
["bitfinex","BTCUSD",1747854867066,0.19626149,107000.0,106990.0,0.39541171]
["bitfinex","BTCUSD",1747854867270,0.20560702,107000.0,106990.0,0.34]
["bitfinex","BTCUSD",1747854867500,0.20562633,106990.0,106980.0,0.48152374]
["bitfinex","BTCUSD",1747854867703,0.29897254,106990.0,106980.0,0.50956495]
["bitfinex","BTCUSD",1747854867906,0.30831833,106990.0,106980.0,0.84956495]
["bitfinex","BTCUSD",1747854868108,0.28028,106990.0,106980.0,0.84956495]
["bitfinex","BTCUSD",1747854868317,0.28962588,106990.0,106980.0,0.85946936]
["bitfinex","BTCUSD",1747854868519,0.28028,106990.0,106980.0,1.15307688]
["bitfinex","BTCUSD",1747854868716,0.28028,106990.0,106980.0,1.18575755]
["bitfinex","BTCUSD",1747854868941,0.29897018,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1747854869118,0.289625,107000.0,106990.0,0.42345065]
["bitfinex","BTCUSD",1747854869323,0.29897018,107000.0,106990.0,0.42345065]
["bitfinex","BTCUSD",1747854869529,0.31766098,107000.0,106990.0,0.42345065]
["bitfinex","BTCUSD",1747854869686,0.29897018,107000.0,106990.0,0.42345065]
["bitfinex","BTCUSD",1747854870107,0.28028,107000.0,106990.0,0.76545065]
["bitfinex","BTCUSD",1747854870309,0.28028,107000.0,106990.0,0.79755065]
["bitfinex","BTCUSD",1747854870518,0.29896887,107010.0,107000.0,0.5549522]
["bitfinex","BTCUSD",1747854870712,0.30831361,107010.0,107000.0,0.76343056]
["bitfinex","BTCUSD",1747854870950,0.50455686,107010.0,107000.0,0.76343056]
["bitfinex","BTCUSD",1747854871138,0.30831361,107010.0,107000.0,0.75408538]
["bitfinex","BTCUSD",1747854871367,0.19622521,107020.0,107000.0,0.74473933]
["bitfinex","BTCUSD",1747854871572,0.28028,107010.0,107000.0,0.57780632]
["bitfinex","BTCUSD",1747854871781,0.01868669,107020.0,107010.0,0.55493212]
["bitfinex","BTCUSD",1747854871974,0.0366581,107030.0,107020.0,0.55491229]
["bitfinex","BTCUSD",1747854872176,0.2982529,107030.0,107020.0,0.77273408]
["bitfinex","BTCUSD",1747854872526,0.52248776,107030.0,107020.0,0.77273426]
["bitfinex","BTCUSD",1747854872729,0.51314529,107030.0,107020.0,0.75404731]
["bitfinex","BTCUSD",1747854872928,0.50380256,107030.0,107020.0,0.74470335]
["bitfinex","BTCUSD",1747854873140,0.50380256,107030.0,107020.0,0.763391]
["bitfinex","BTCUSD",1747854873354,0.50394668,107030.0,107020.0,0.763391]
["bitfinex","BTCUSD",1747854873761,0.31708319,107030.0,107020.0,0.77273461]
["bitfinex","BTCUSD",1747854873959,0.31708275,107030.0,107020.0,0.78207804]
["bitfinex","BTCUSD",1747854874174,0.48526051,107030.0,107020.0,0.20847836]
["bitfinex","BTCUSD",1747854874370,0.49460368,107030.0,107020.0,0.74670335]
["bitfinex","BTCUSD",1747854874560,0.49460368,107030.0,107020.0,0.55047836]
["bitfinex","BTCUSD",1747854875143,0.49460368,107030.0,107020.0,0.55147836]
["bitfinex","BTCUSD",1747854875908,0.49460368,107030.0,107020.0,0.343]
["bitfinex","BTCUSD",1747854876116,0.49460368,107030.0,107020.0,0.55147836]
["bitfinex","BTCUSD",1747854876326,0.58620368,107030.0,107020.0,0.343]
["bitfinex","BTCUSD",1747854876540,0.68023725,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1747854877052,0.76694565,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1747854877456,0.48666565,107030.0,107020.0,0.003]
["bitfinex","BTCUSD",1747854877657,1.09235725,107030.0,107020.0,0.21147836]
["bitfinex","BTCUSD",1747854877887,0.97606659,107030.0,107020.0,0.21147836]
["bitfinex","BTCUSD",1747854878093,0.77985993,107030.0,107020.0,0.40770327]
["bitfinex","BTCUSD",1747854878293,0.99475224,107030.0,107020.0,0.41704714]
["bitfinex","BTCUSD",1747854878545,0.79854558,107030.0,107020.0,0.42639092]
["bitfinex","BTCUSD",1747854878717,0.79854575,107030.0,107020.0,0.44507822]
["bitfinex","BTCUSD",1747854878916,0.98540924,107030.0,107020.0,0.43573461]
["bitfinex","BTCUSD",1747854879092,0.98540924,107030.0,107020.0,0.51044162]
["bitfinex","BTCUSD",1747854879093,0.98540915,107030.0,107020.0,0.51044162]
["bitfinex","BTCUSD",1747854879400,0.99475153,107030.0,107020.0,0.85978505]
["bitfinex","BTCUSD",1747854879597,0.98540915,107030.0,107020.0,0.85044162]
["bitfinex","BTCUSD",1747854879935,0.98540915,107030.0,107020.0,0.85978514]
["bitfinex","BTCUSD",1747854880129,0.98540915,107030.0,107020.0,0.82241028]
["bitfinex","BTCUSD",1747854880334,0.9760665,107030.0,107020.0,0.82241028]
["bitfinex","BTCUSD",1747854880532,0.90672359,107030.0,107020.0,0.55147836]
["bitfinex","BTCUSD",1747854882121,0.90672359,107030.0,107020.0,0.74770335]
["bitfinex","BTCUSD",1747854882727,0.90672359,107030.0,107020.0,0.766391]
["bitfinex","BTCUSD",1747854882949,0.71985984,107030.0,107020.0,0.766391]
["bitfinex","BTCUSD",1747854883123,0.7385454,107030.0,107020.0,0.78507812]
["bitfinex","BTCUSD",1747854883325,0.01811702,107030.0,107020.0,0.81637812]
["bitfinex","BTCUSD",1747854883525,0.30769958,107030.0,107020.0,0.81637812]
["bitfinex","BTCUSD",1747854883726,0.31704205,107030.0,107020.0,0.81637812]
["bitfinex","BTCUSD",1747854883980,0.32638487,107030.0,107020.0,0.81637812]
["bitfinex","BTCUSD",1747854884742,0.32638478,107030.0,107020.0,0.81637812]
["bitfinex","BTCUSD",1747854885012,0.33572778,107030.0,107020.0,0.81637812]
["bitfinex","BTCUSD",1747854885391,0.3076994,107030.0,107020.0,0.81637812]
["bitfinex","BTCUSD",1747854885604,0.32638461,107030.0,107020.0,0.81637812]
["bitfinex","BTCUSD",1747854885804,0.33572734,107030.0,107020.0,0.81637812]
["bitfinex","BTCUSD",1747854886124,0.32638461,107030.0,107020.0,0.81637812]
["bitfinex","BTCUSD",1747854886892,0.33572734,107030.0,107020.0,0.81637812]
["bitfinex","BTCUSD",1747854887091,0.34507025,107030.0,107020.0,0.81637812]
["bitfinex","BTCUSD",1747854887656,0.02745949,107030.0,107020.0,0.81637812]
["bitfinex","BTCUSD",1747854887861,0.02745958,107030.0,107020.0,0.81637812]
["bitfinex","BTCUSD",1747854888064,0.01811702,107030.0,107020.0,1.11889005]
["bitfinex","BTCUSD",1747854888264,0.01811702,107030.0,107020.0,0.91041169]
["bitfinex","BTCUSD",1747854889486,0.01811702,107030.0,107020.0,1.11889005]
["bitfinex","BTCUSD",1747854889637,0.01811702,107030.0,107020.0,0.91041169]
["bitfinex","BTCUSD",1747854890670,0.01811702,107030.0,107020.0,0.91045169]
["bitfinex","BTCUSD",1747854891115,0.01811702,107030.0,107020.0,0.81641812]
["bitfinex","BTCUSD",1747854891322,0.01811702,107030.0,107020.0,0.78511812]
["bitfinex","BTCUSD",1747854891693,0.01811702,107030.0,107020.0,0.74774335]
["bitfinex","BTCUSD",1747854891901,0.01811702,107030.0,107020.0,0.75708713]
["bitfinex","BTCUSD",1747854892213,0.0274594,107030.0,107020.0,0.74774335]
["bitfinex","BTCUSD",1747854892416,0.01811702,107030.0,107020.0,0.76643074]
["bitfinex","BTCUSD",1747854892715,0.01811702,107030.0,107020.0,0.77577443]
["bitfinex","BTCUSD",1747854893325,0.01811702,107030.0,107020.0,0.58889348]
["bitfinex","BTCUSD",1747854893942,0.01811702,107030.0,107020.0,0.55151836]
["bitfinex","BTCUSD",1747854900423,0.29831702,107030.0,107020.0,0.55151836]
["bitfinex","BTCUSD",1747854901232,0.29831702,107030.0,107020.0,0.34304]
["bitfinex","BTCUSD",1747854901409,0.29831702,107030.0,107020.0,0.55151836]
["bitfinex","BTCUSD",1747854901668,0.29831702,107030.0,107020.0,0.56791836]
["bitfinex","BTCUSD",1747854902148,0.2822,107050.0,107030.0,0.34]
["bitfinex","BTCUSD",1747854902305,0.002,107050.0,107040.0,0.41695672]
["bitfinex","BTCUSD",1747854904393,0.004,107050.0,107040.0,0.41695672]
["bitfinex","BTCUSD",1747854905027,0.005,107050.0,107040.0,0.21801248]
["bitfinex","BTCUSD",1747854905245,0.037,107050.0,107040.0,0.21801248]
["bitfinex","BTCUSD",1747854905893,0.13103357,107050.0,107040.0,0.00957412]
["bitfinex","BTCUSD",1747854906101,0.13103357,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1747854906947,0.19103357,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1747854907126,0.13103357,107050.0,107040.0,0.20851836]
["bitfinex","BTCUSD",1747854907325,0.82311357,107050.0,107040.0,0.20851836]
["bitfinex","BTCUSD",1747854908118,0.82311357,107050.0,107040.0,0.21782452]
["bitfinex","BTCUSD",1747854911907,0.82311357,107050.0,107040.0,0.00934616]
["bitfinex","BTCUSD",1747854912120,0.91714714,107050.0,107040.0,0.00934616]
["bitfinex","BTCUSD",1747854912287,0.97714714,107050.0,107040.0,0.00934616]
["bitfinex","BTCUSD",1747854912550,1.54016635,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1747854912773,6.89016635,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1747854913070,0.0318,107030.0,107020.0,4e-05]
["bitfinex","BTCUSD",1747854913280,0.46406141,107030.0,107020.0,4e-05]
["bitfinex","BTCUSD",1747854913497,0.40603357,107030.0,107020.0,4e-05]
["bitfinex","BTCUSD",1747854913713,0.12583357,107030.0,107020.0,4e-05]
["bitfinex","BTCUSD",1747854913920,0.81791357,107030.0,107020.0,4e-05]
["bitfinex","BTCUSD",1747854914589,1.38093278,107030.0,107020.0,4e-05]
["bitfinex","BTCUSD",1747854914802,0.0327,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1747854915020,0.75775442,107010.0,107000.0,0.00214412]
["bitfinex","BTCUSD",1747854916685,1.16971442,107010.0,107000.0,0.00214412]
["bitfinex","BTCUSD",1747854917164,0.46297357,107010.0,107000.0,0.21062248]
["bitfinex","BTCUSD",1747854917394,1.12251357,107010.0,107000.0,0.21062248]
["bitfinex","BTCUSD",1747854917620,1.24864714,107010.0,107000.0,0.00214412]
["bitfinex","BTCUSD",1747854917834,1.26318799,107010.0,107000.0,0.00214412]
["bitfinex","BTCUSD",1747854918725,1.26418799,107010.0,107000.0,0.00214412]
["bitfinex","BTCUSD",1747854920493,6.87766635,107010.0,107000.0,0.00214412]
["bitfinex","BTCUSD",1747854920755,0.04744085,106990.0,106980.0,0.00304]
["bitfinex","BTCUSD",1747854920899,0.55121851,106990.0,106980.0,0.00352067]
["bitfinex","BTCUSD",1747854921098,1.24353851,106990.0,106980.0,0.00352067]
["bitfinex","BTCUSD",1747854921310,1.25763227,106990.0,106980.0,0.00352067]
["bitfinex","BTCUSD",1747854921718,1.18788818,106990.0,106980.0,0.00352067]
["bitfinex","BTCUSD",1747854921917,1.19688818,106990.0,106980.0,0.00452067]
["bitfinex","BTCUSD",1747854922176,1.18788818,106990.0,106980.0,0.00352067]
["bitfinex","BTCUSD",1747854922576,1.19688818,106990.0,106980.0,0.00552067]
["bitfinex","BTCUSD",1747854923216,1.38382153,106990.0,106980.0,0.00552067]
["bitfinex","BTCUSD",1747854923427,1.39282153,106990.0,106980.0,0.00752067]
["bitfinex","BTCUSD",1747854923680,0.98078153,106990.0,106980.0,0.00752067]
["bitfinex","BTCUSD",1747854923864,1.13249425,106990.0,106980.0,0.00752067]
["bitfinex","BTCUSD",1747854924109,1.1470351,106990.0,106980.0,0.00752067]
["bitfinex","BTCUSD",1747854924322,1.1470351,106990.0,106980.0,0.00652067]
["bitfinex","BTCUSD",1747854924764,1.7870351,106990.0,106980.0,0.00652067]
["bitfinex","BTCUSD",1747854925191,7.13229584,106990.0,106980.0,0.00652067]
["bitfinex","BTCUSD",1747854925405,6.82229584,106990.0,106980.0,0.00652067]
["bitfinex","BTCUSD",1747854925623,7.12229584,106990.0,106980.0,0.00652067]
["bitfinex","BTCUSD",1747854925860,6.5420351,106990.0,106980.0,0.00652067]
["bitfinex","BTCUSD",1747854926312,6.8420351,106990.0,106980.0,0.00652067]
["bitfinex","BTCUSD",1747854926527,6.5420351,106990.0,106980.0,0.00652067]
["bitfinex","BTCUSD",1747854926702,6.8420351,106990.0,106980.0,0.00652067]
["bitfinex","BTCUSD",1747854927391,1.69800153,106990.0,106980.0,0.00652067]
["bitfinex","BTCUSD",1747854927595,1.69268153,106990.0,106980.0,0.00652067]
["bitfinex","BTCUSD",1747854930247,1.02250068,106990.0,106980.0,0.00652067]
["bitfinex","BTCUSD",1747854930450,1.34166068,106990.0,106980.0,0.00652067]
["bitfinex","BTCUSD",1747854930651,0.19629819,106980.0,106970.0,0.07470701]
["bitfinex","BTCUSD",1747854930851,0.41636533,106980.0,106970.0,0.07485124]
["bitfinex","BTCUSD",1747854931074,0.77090618,106980.0,106970.0,0.00014423]
["bitfinex","BTCUSD",1747854932351,0.77490618,106980.0,106970.0,0.00114423]
["bitfinex","BTCUSD",1747854932530,0.68087261,106980.0,106970.0,0.00114423]
["bitfinex","BTCUSD",1747854932690,0.96127261,106980.0,106970.0,0.00114423]
["bitfinex","BTCUSD",1747854933292,0.96627261,106980.0,106970.0,0.00214423]
["bitfinex","BTCUSD",1747854934431,0.19633489,106960.0,106950.0,0.07470701]
["bitfinex","BTCUSD",1747854934648,0.33028878,106960.0,106950.0,0.07470701]
["bitfinex","BTCUSD",1747854935075,0.19635325,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747854935276,0.98258682,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747854935508,1.31906682,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747854935722,1.41310039,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747854936124,0.29038682,106950.0,106940.0,0.28230074]
["bitfinex","BTCUSD",1747854936342,0.58013672,106950.0,106940.0,0.31250074]
["bitfinex","BTCUSD",1747854936552,0.47775325,106950.0,106940.0,0.31850074]
["bitfinex","BTCUSD",1747854937087,0.01034963,106950.0,106940.0,0.53357354]
["bitfinex","BTCUSD",1747854937318,0.001,106950.0,106940.0,0.87357354]
["bitfinex","BTCUSD",1747854937532,0.001,106950.0,106940.0,0.96860711]
["bitfinex","BTCUSD",1747854937833,0.003,106950.0,106940.0,0.96860711]
["bitfinex","BTCUSD",1747854938468,0.33648,106980.0,106940.0,0.94055506]
["bitfinex","BTCUSD",1747854938678,0.30844427,106970.0,106960.0,0.58651719]
["bitfinex","BTCUSD",1747854938899,0.48606486,106970.0,106960.0,0.65176074]
["bitfinex","BTCUSD",1747854939306,0.48606486,106970.0,106960.0,0.31176074]
["bitfinex","BTCUSD",1747854939915,0.48606486,106970.0,106960.0,0.32111002]
["bitfinex","BTCUSD",1747854940121,0.48606486,106970.0,106960.0,0.0315]
["bitfinex","BTCUSD",1747854940328,0.48706486,106970.0,106960.0,0.22783506]
["bitfinex","BTCUSD",1747854940505,0.48706486,106970.0,106960.0,0.04084928]
["bitfinex","BTCUSD",1747854940707,0.48706486,106970.0,106960.0,0.0315]
["bitfinex","BTCUSD",1747854941134,0.20666486,106970.0,106960.0,0.0315]
["bitfinex","BTCUSD",1747854941340,0.48706486,106970.0,106960.0,0.50809572]
["bitfinex","BTCUSD",1747854941558,0.48706486,106970.0,106960.0,0.53614226]
["bitfinex","BTCUSD",1747854941766,0.30009621,106970.0,106960.0,0.54549093]
["bitfinex","BTCUSD",1747854941985,0.48706451,106970.0,106960.0,0.51744474]
["bitfinex","BTCUSD",1747854942464,0.48806451,106970.0,106960.0,0.52344474]
["bitfinex","BTCUSD",1747854942829,0.01134771,106970.0,106960.0,0.52344474]
["bitfinex","BTCUSD",1747854943034,0.002,106970.0,106960.0,1.16240308]
["bitfinex","BTCUSD",1747854943235,0.2824,106970.0,106960.0,1.16240308]
["bitfinex","BTCUSD",1747854943819,0.29174771,106970.0,106960.0,1.16240308]
["bitfinex","BTCUSD",1747854944179,0.30109568,106970.0,106960.0,0.88214234]
["bitfinex","BTCUSD",1747854944396,0.31044383,106970.0,106960.0,0.88214234]
["bitfinex","BTCUSD",1747854944609,0.52363981,106970.0,106960.0,0.0375]
["bitfinex","BTCUSD",1747854945216,0.48806469,106970.0,106960.0,0.0375]
["bitfinex","BTCUSD",1747854945392,0.48806469,106970.0,106960.0,0.22448578]
["bitfinex","BTCUSD",1747854945593,0.48806469,106970.0,106960.0,0.23383506]
["bitfinex","BTCUSD",1747854945806,0.002,106970.0,106960.0,1.16240334]
["bitfinex","BTCUSD",1747854946072,1.002,106990.0,106980.0,0.5860924]
["bitfinex","BTCUSD",1747854946287,1.00214407,106990.0,106980.0,0.98640732]
["bitfinex","BTCUSD",1747854947055,1.01149003,106990.0,106980.0,0.98640732]
["bitfinex","BTCUSD",1747854947258,1.00214407,106990.0,106980.0,0.86635314]
["bitfinex","BTCUSD",1747854948123,1.00314407,106990.0,106980.0,0.96738671]
["bitfinex","BTCUSD",1747854948299,1.00314407,106990.0,106980.0,0.99337357]
["bitfinex","BTCUSD",1747854948729,1.00314407,106990.0,106980.0,0.96738671]
["bitfinex","BTCUSD",1747854948970,1.00314407,106990.0,106980.0,0.99336422]
["bitfinex","BTCUSD",1747854949470,1.00314407,106990.0,106980.0,0.99836422]
["bitfinex","BTCUSD",1747854950269,1.00314407,106990.0,106980.0,0.97238671]
["bitfinex","BTCUSD",1747854951953,0.29573233,106990.0,106980.0,1.2671883]
["bitfinex","BTCUSD",1747854952171,0.28232,107010.0,106980.0,1.2671883]
["bitfinex","BTCUSD",1747854952172,0.002,107010.0,107000.0,0.2465522]
["bitfinex","BTCUSD",1747854952374,0.00248067,107010.0,107000.0,1.2556481]
["bitfinex","BTCUSD",1747854953415,0.00348067,107010.0,107000.0,1.2556481]
["bitfinex","BTCUSD",1747854954330,0.00348067,107010.0,107000.0,1.2576481]
["bitfinex","BTCUSD",1747854954545,0.20806831,107010.0,107000.0,0.3736]
["bitfinex","BTCUSD",1747854954756,0.20806831,107010.0,107000.0,0.84077662]
["bitfinex","BTCUSD",1747854954988,0.19872383,107010.0,107000.0,0.65286074]
["bitfinex","BTCUSD",1747854955222,0.19872383,107010.0,107000.0,0.85846794]
["bitfinex","BTCUSD",1747854955480,0.19872383,107010.0,107000.0,0.88015873]
["bitfinex","BTCUSD",1747854955928,0.20806831,107010.0,107000.0,0.60924326]
["bitfinex","BTCUSD",1747854956075,0.21741314,107010.0,107000.0,0.889504]
["bitfinex","BTCUSD",1747854956298,0.21741314,107010.0,107000.0,0.88950339]
["bitfinex","BTCUSD",1747854956515,0.21741314,107010.0,107000.0,0.87081294]
["bitfinex","BTCUSD",1747854956721,0.21741314,107010.0,107000.0,0.344]
["bitfinex","BTCUSD",1747854956920,0.48834866,107010.0,107000.0,0.28426074]
["bitfinex","BTCUSD",1747854957304,0.00248067,107010.0,107000.0,0.48052223]
["bitfinex","BTCUSD",1747854957508,0.49769218,107010.0,107000.0,0.23206149]
["bitfinex","BTCUSD",1747854957696,0.49769323,107010.0,107000.0,0.48052232]
["bitfinex","BTCUSD",1747854958117,0.49769323,107010.0,107000.0,0.48986793]
["bitfinex","BTCUSD",1747854958466,0.48834866,107010.0,107000.0,0.49921328]
["bitfinex","BTCUSD",1747854959435,0.48834866,107010.0,107000.0,0.52485855]
["bitfinex","BTCUSD",1747854960321,0.2921048,107010.0,107000.0,0.49921328]
["bitfinex","BTCUSD",1747854960463,0.2921048,107010.0,107000.0,0.54115846]
["bitfinex","BTCUSD",1747854960664,0.28276067,107010.0,107000.0,1.1614192]
["bitfinex","BTCUSD",1747854960862,0.00248067,107010.0,107000.0,1.1614192]
["bitfinex","BTCUSD",1747854961268,0.00248067,107010.0,107000.0,1.25545277]
["bitfinex","BTCUSD",1747854961624,0.00248067,107010.0,107000.0,1.25549277]
["bitfinex","BTCUSD",1747854961760,0.00248067,107010.0,107000.0,0.88119846]
["bitfinex","BTCUSD",1747854962403,0.00248067,107010.0,107000.0,0.97523203]
["bitfinex","BTCUSD",1747854962853,0.00248067,107010.0,107000.0,0.98977288]
["bitfinex","BTCUSD",1747854963145,0.00248067,107010.0,107000.0,1.27003362]
["bitfinex","BTCUSD",1747854963364,0.00248067,107010.0,107000.0,0.98977288]
["bitfinex","BTCUSD",1747854963575,0.00248067,107010.0,107000.0,1.27003362]
["bitfinex","BTCUSD",1747854964465,0.00248067,107010.0,107000.0,1.55031362]
["bitfinex","BTCUSD",1747854964888,0.28228,107030.0,107020.0,0.55491203]
["bitfinex","BTCUSD",1747854965115,0.00214412,107030.0,107020.0,0.96100634]
["bitfinex","BTCUSD",1747854966089,0.01148659,107030.0,107020.0,0.96100634]
["bitfinex","BTCUSD",1747854966526,0.00214412,107030.0,107020.0,0.96100634]
["bitfinex","BTCUSD",1747854966930,0.00314412,107030.0,107020.0,0.97554719]
["bitfinex","BTCUSD",1747854967783,0.00214412,107030.0,107020.0,0.97554719]
["bitfinex","BTCUSD",1747854968363,0.00214412,107030.0,107020.0,0.98354719]
["bitfinex","BTCUSD",1747854969209,0.00214412,107030.0,107020.0,1.26378719]
["bitfinex","BTCUSD",1747854969866,0.00214412,107030.0,107020.0,0.98352645]
["bitfinex","BTCUSD",1747854970083,0.00214412,107030.0,107020.0,1.26378719]
["bitfinex","BTCUSD",1747854971033,0.00214412,107030.0,107020.0,1.26382719]
["bitfinex","BTCUSD",1747854971498,0.002,107050.0,107040.0,0.56941273]
["bitfinex","BTCUSD",1747854971711,0.002,107070.0,107060.0,0.24593173]
["bitfinex","BTCUSD",1747854971913,0.00214409,107070.0,107060.0,0.62022604]
["bitfinex","BTCUSD",1747854972122,0.00214409,107070.0,107060.0,0.3399653]
["bitfinex","BTCUSD",1747854972531,0.03016181,107070.0,107060.0,0.19615159]
["bitfinex","BTCUSD",1747854972728,0.49715549,107070.0,107060.0,0.554832]
["bitfinex","BTCUSD",1747854973025,0.3197014,107070.0,107060.0,0.56417203]
["bitfinex","BTCUSD",1747854973241,0.30102231,107070.0,107060.0,0.57351197]
["bitfinex","BTCUSD",1747854973443,0.49715549,107070.0,107060.0,0.34]
["bitfinex","BTCUSD",1747854973660,0.49715549,107070.0,107020.0,0.04308387]
["bitfinex","BTCUSD",1747854973661,0.21489222,107030.0,107020.0,0.04308387]
["bitfinex","BTCUSD",1747854973881,0.02802785,107030.0,107020.0,0.32032695]
["bitfinex","BTCUSD",1747854974109,0.03733076,107030.0,107020.0,0.55694995]
["bitfinex","BTCUSD",1747854974316,0.03733076,107030.0,107020.0,0.01123125]
["bitfinex","BTCUSD",1747854974317,0.20554922,107030.0,107020.0,0.01123125]
["bitfinex","BTCUSD",1747854974535,0.23614922,107030.0,107020.0,0.00204]
["bitfinex","BTCUSD",1747854974743,0.33018279,107030.0,107020.0,0.00204]
["bitfinex","BTCUSD",1747854974944,0.33018279,107030.0,107020.0,0.00504]
["bitfinex","BTCUSD",1747854975156,0.42421636,107030.0,107020.0,0.00504]
["bitfinex","BTCUSD",1747854975356,0.33018279,107030.0,107020.0,0.00504]
["bitfinex","BTCUSD",1747854976214,0.33018279,107030.0,107020.0,0.00204]
["bitfinex","BTCUSD",1747854976826,0.32084006,107030.0,107020.0,0.00304]
["bitfinex","BTCUSD",1747854977037,0.32084006,107030.0,107020.0,0.00204]
["bitfinex","BTCUSD",1747854977184,0.32584006,107030.0,107020.0,0.00204]
["bitfinex","BTCUSD",1747854977405,1.02032006,107030.0,107020.0,0.00204]
["bitfinex","BTCUSD",1747854977604,1.08162021,107030.0,107020.0,0.00204]
["bitfinex","BTCUSD",1747854977858,1.02032006,107030.0,107020.0,0.00204]
["bitfinex","BTCUSD",1747854978976,1.08032006,107030.0,107020.0,0.00204]
["bitfinex","BTCUSD",1747854980063,1.37512165,107030.0,107020.0,0.00204]
["bitfinex","BTCUSD",1747854980277,1.71512165,107030.0,107020.0,0.00204]
["bitfinex","BTCUSD",1747854980492,1.80915522,107030.0,107020.0,0.00204]
["bitfinex","BTCUSD",1747854980903,1.80615522,107030.0,107020.0,0.00204]
["bitfinex","BTCUSD",1747854981113,1.80415522,107030.0,107020.0,0.00204]
["bitfinex","BTCUSD",1747854981328,1.81307024,107030.0,107020.0,0.00204]
["bitfinex","BTCUSD",1747854981555,1.45177593,107030.0,107020.0,0.00404]
["bitfinex","BTCUSD",1747854982939,1.73203667,107030.0,107020.0,0.00404]
["bitfinex","BTCUSD",1747854983764,1.45177593,107030.0,107020.0,0.00404]
["bitfinex","BTCUSD",1747854984976,1.72312165,107030.0,107020.0,0.00404]
["bitfinex","BTCUSD",1747854985179,1.81715522,107030.0,107020.0,0.00404]
["bitfinex","BTCUSD",1747854986314,1.82606214,107030.0,107020.0,0.00404]
["bitfinex","BTCUSD",1747854988064,7.18606214,107030.0,107020.0,0.00404]
["bitfinex","BTCUSD",1747854988499,7.16715522,107030.0,107020.0,0.00404]
["bitfinex","BTCUSD",1747854988712,2.11715522,107030.0,107020.0,0.00404]
["bitfinex","BTCUSD",1747854988929,1.33164165,107030.0,107020.0,0.00304]
["bitfinex","BTCUSD",1747854989161,2.01744165,107030.0,107020.0,0.00204]
["bitfinex","BTCUSD",1747854989375,2.02644165,107030.0,107020.0,0.00404]
["bitfinex","BTCUSD",1747854989590,2.04344165,107030.0,107020.0,0.00604]
["bitfinex","BTCUSD",1747854989794,2.06347,107030.0,107020.0,0.00604]
["bitfinex","BTCUSD",1747854989968,2.12724682,107030.0,107020.0,0.00604]
["bitfinex","BTCUSD",1747854990535,2.11611996,107030.0,107020.0,0.00604]
["bitfinex","BTCUSD",1747854990736,1.74234314,107030.0,107020.0,0.00604]
["bitfinex","BTCUSD",1747854990915,1.75234314,107030.0,107020.0,0.00604]
["bitfinex","BTCUSD",1747854991344,2.05234314,107030.0,107020.0,0.00604]
["bitfinex","BTCUSD",1747854991550,1.74234314,107030.0,107020.0,0.00604]
["bitfinex","BTCUSD",1747854992410,1.4620824,107030.0,107020.0,0.00604]
["bitfinex","BTCUSD",1747854993344,0.20558764,107010.0,107000.0,0.07674701]
["bitfinex","BTCUSD",1747854993547,0.63598121,107010.0,107000.0,0.07789113]
["bitfinex","BTCUSD",1747854994175,0.64993265,107010.0,107000.0,0.07789113]
["bitfinex","BTCUSD",1747854994382,0.68253265,107010.0,107000.0,0.00318412]
["bitfinex","BTCUSD",1747854994581,0.68253265,107010.0,107000.0,0.00518412]
["bitfinex","BTCUSD",1747854995011,0.65093265,107010.0,107000.0,0.00818412]
["bitfinex","BTCUSD",1747854995213,0.93125265,107010.0,107000.0,0.00818412]
["bitfinex","BTCUSD",1747854995627,0.31457265,107010.0,107000.0,0.00818412]
["bitfinex","BTCUSD",1747854995834,0.28132,107010.0,107000.0,0.32954333]
["bitfinex","BTCUSD",1747854996044,0.001,107010.0,107000.0,0.94980407]
["bitfinex","BTCUSD",1747854996253,0.28032,107020.0,107010.0,0.24663212]
["bitfinex","BTCUSD",1747854996471,0.28032,107020.0,107010.0,0.52689286]
["bitfinex","BTCUSD",1747854996682,0.78424104,107030.0,107020.0,0.58661203]
["bitfinex","BTCUSD",1747854996897,0.3446531,107030.0,107020.0,0.94157978]
["bitfinex","BTCUSD",1747854997125,0.0643331,107030.0,107020.0,0.94157978]
["bitfinex","BTCUSD",1747854997335,0.0643331,107030.0,107020.0,1.03561335]
["bitfinex","BTCUSD",1747854998373,0.0643331,107030.0,107020.0,1.0501542]
["bitfinex","BTCUSD",1747854999225,0.0643331,107030.0,107020.0,1.0541542]
["bitfinex","BTCUSD",1747854999438,0.0643331,107030.0,107020.0,0.98244719]
["bitfinex","BTCUSD",1747855000441,0.09236156,107030.0,107020.0,0.96790678]
["bitfinex","BTCUSD",1747855000576,0.01868529,107030.0,107020.0,0.97725021]
["bitfinex","BTCUSD",1747855000780,0.48581338,107040.0,107030.0,0.23774922]
["bitfinex","BTCUSD",1747855000981,0.30830593,107040.0,107030.0,0.53669517]
["bitfinex","BTCUSD",1747855001535,0.30830515,107040.0,107030.0,0.53669517]
["bitfinex","BTCUSD",1747855001988,0.002,107050.0,107040.0,0.4147667]
["bitfinex","BTCUSD",1747855002197,0.002,107070.0,107060.0,0.3680206]
["bitfinex","BTCUSD",1747855002401,0.002,107070.0,107060.0,0.86729247]
["bitfinex","BTCUSD",1747855002824,0.03001772,107070.0,107060.0,0.86729247]
["bitfinex","BTCUSD",1747855003069,0.02067822,107070.0,107060.0,0.58703173]
["bitfinex","BTCUSD",1747855003266,0.03016173,107070.0,107060.0,0.58703173]
["bitfinex","BTCUSD",1747855003473,0.01148307,107070.0,107060.0,0.58703173]
["bitfinex","BTCUSD",1747855003683,0.02082231,107070.0,107060.0,0.59103173]
["bitfinex","BTCUSD",1747855004239,0.30106231,107070.0,107060.0,0.59103173]
["bitfinex","BTCUSD",1747855004647,0.48785669,107070.0,107060.0,0.344]
["bitfinex","BTCUSD",1747855004852,0.48785669,107070.0,107060.0,0.55898419]
["bitfinex","BTCUSD",1747855005075,0.48785669,107070.0,107060.0,0.55898436]
["bitfinex","BTCUSD",1747855005245,0.57255093,107070.0,107060.0,0.01649222]
["bitfinex","BTCUSD",1747855005446,0.6665845,107070.0,107060.0,0.01649222]
["bitfinex","BTCUSD",1747855006055,0.57255093,107070.0,107060.0,0.01649222]
["bitfinex","BTCUSD",1747855006888,0.57255093,107070.0,107060.0,0.21264381]
["bitfinex","BTCUSD",1747855007092,0.57255093,107070.0,107060.0,0.20330335]
["bitfinex","BTCUSD",1747855007292,0.56321134,107070.0,107060.0,0.01649222]
["bitfinex","BTCUSD",1747855007522,0.69374409,107070.0,107060.0,0.51158496]
["bitfinex","BTCUSD",1747855007720,0.72176173,107070.0,107060.0,0.5369249]
["bitfinex","BTCUSD",1747855007922,0.00214409,107070.0,107060.0,0.8920249]
["bitfinex","BTCUSD",1747855008152,0.00214409,107070.0,107060.0,0.98605847]
["bitfinex","BTCUSD",1747855008571,0.00214409,107070.0,107060.0,1.06076548]
["bitfinex","BTCUSD",1747855009173,0.00206,107090.0,107080.0,0.55479162]
["bitfinex","BTCUSD",1747855009411,0.00206,107090.0,107080.0,1.24094667]
["bitfinex","BTCUSD",1747855010877,0.00306,107090.0,107080.0,1.24094667]
["bitfinex","BTCUSD",1747855011072,0.00306,107090.0,107080.0,1.31565368]
["bitfinex","BTCUSD",1747855011302,0.00206,107090.0,107080.0,1.31665368]
["bitfinex","BTCUSD",1747855012176,0.02073474,107090.0,107080.0,1.24194667]
["bitfinex","BTCUSD",1747855012379,0.02073474,107090.0,107080.0,0.96168593]
["bitfinex","BTCUSD",1747855012583,0.02073474,107090.0,107080.0,0.96368593]
["bitfinex","BTCUSD",1747855012813,0.20749406,107090.0,107080.0,0.0376]
["bitfinex","BTCUSD",1747855013031,0.48765406,107090.0,107080.0,0.006]
["bitfinex","BTCUSD",1747855013243,0.48765406,107090.0,107080.0,0.53277624]
["bitfinex","BTCUSD",1747855013457,0.48765406,107090.0,107080.0,0.54211505]
["bitfinex","BTCUSD",1747855013667,0.48765406,107090.0,107080.0,0.55145377]
["bitfinex","BTCUSD",1747855013891,0.47831656,107090.0,107080.0,0.346]
["bitfinex","BTCUSD",1747855014104,0.4689788,107090.0,107080.0,0.006]
["bitfinex","BTCUSD",1747855014297,0.1888188,107090.0,107080.0,0.006]
["bitfinex","BTCUSD",1747855014557,0.4689388,107090.0,107080.0,0.2114536]
["bitfinex","BTCUSD",1747855014770,0.50628985,107090.0,107080.0,0.51675262]
["bitfinex","BTCUSD",1747855014984,0.50628985,107090.0,107080.0,0.49807579]
["bitfinex","BTCUSD",1747855015203,0.47827674,107090.0,107080.0,0.29259955]
["bitfinex","BTCUSD",1747855015418,0.47827674,107090.0,107080.0,0.51575297]
["bitfinex","BTCUSD",1747855015636,0.47827674,107090.0,107080.0,0.49705297]
["bitfinex","BTCUSD",1747855015897,0.47827674,107090.0,107080.0,0.47937579]
["bitfinex","BTCUSD",1747855016112,0.47827674,107090.0,107080.0,0.49805297]
["bitfinex","BTCUSD",1747855016298,0.47827674,107090.0,107080.0,0.50739134]
["bitfinex","BTCUSD",1747855016594,0.03007284,107090.0,107080.0,0.52289117]
["bitfinex","BTCUSD",1747855016845,0.50628949,107090.0,107080.0,0.53819117]
["bitfinex","BTCUSD",1747855017034,0.51562656,107090.0,107080.0,0.53819117]
["bitfinex","BTCUSD",1747855017452,0.31952982,107090.0,107080.0,0.53819117]
["bitfinex","BTCUSD",1747855017860,0.32886767,107090.0,107080.0,0.53819117]
["bitfinex","BTCUSD",1747855018313,0.51562647,107090.0,107080.0,0.53819117]
["bitfinex","BTCUSD",1747855018518,0.50628915,107090.0,107080.0,0.53819125]
["bitfinex","BTCUSD",1747855018728,0.49695174,107090.0,107080.0,0.50421451]
["bitfinex","BTCUSD",1747855018941,0.49695174,107090.0,107080.0,0.49805314]
["bitfinex","BTCUSD",1747855019148,0.49695174,107090.0,107080.0,0.50739169]
["bitfinex","BTCUSD",1747855019301,0.49695174,107090.0,107080.0,0.51673006]
["bitfinex","BTCUSD",1747855019489,0.49695174,107090.0,107080.0,0.53323006]
["bitfinex","BTCUSD",1747855019733,0.49695174,107090.0,107080.0,0.24363095]
["bitfinex","BTCUSD",1747855019959,0.49695174,107090.0,107080.0,0.53323015]
["bitfinex","BTCUSD",1747855020217,0.49695174,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1747855020218,0.47827665,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1747855020963,0.47827665,107090.0,107080.0,0.48871434]
["bitfinex","BTCUSD",1747855021162,0.47827665,107090.0,107080.0,0.48871442]
["bitfinex","BTCUSD",1747855021369,0.02073491,107090.0,107080.0,0.50739108]
["bitfinex","BTCUSD",1747855021576,0.30081491,107090.0,107080.0,0.52299108]
["bitfinex","BTCUSD",1747855021746,0.31015267,107090.0,107080.0,0.52299108]
["bitfinex","BTCUSD",1747855022169,0.28214,107090.0,107080.0,0.53949108]
["bitfinex","BTCUSD",1747855022368,0.29147715,107090.0,107080.0,0.53949108]
["bitfinex","BTCUSD",1747855022614,0.29147715,107090.0,107080.0,0.61419809]
["bitfinex","BTCUSD",1747855022615,0.00206,107090.0,107080.0,0.61419809]
["bitfinex","BTCUSD",1747855022790,0.29147724,107090.0,107080.0,0.61419809]
["bitfinex","BTCUSD",1747855023006,0.30081465,107090.0,107080.0,0.61419809]
["bitfinex","BTCUSD",1747855023386,0.48757406,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1747855023751,0.48757406,107090.0,107080.0,0.19911487]
["bitfinex","BTCUSD",1747855024237,0.48757406,107090.0,107080.0,0.21779188]
["bitfinex","BTCUSD",1747855024479,0.29147724,107090.0,107080.0,0.54752919]
["bitfinex","BTCUSD",1747855024692,0.29147732,107090.0,107080.0,0.54752919]
["bitfinex","BTCUSD",1747855025082,0.28214,107090.0,107080.0,0.54752919]
["bitfinex","BTCUSD",1747855025294,0.00206,107090.0,107080.0,1.24249694]
["bitfinex","BTCUSD",1747855025497,0.28214,107090.0,107080.0,1.24249694]
["bitfinex","BTCUSD",1747855025700,0.00206,107090.0,107080.0,1.33653051]
["bitfinex","BTCUSD",1747855027937,0.00206,107090.0,107080.0,0.98156276]
["bitfinex","BTCUSD",1747855028376,0.01139715,107090.0,107080.0,0.98156276]
["bitfinex","BTCUSD",1747855028585,0.00206,107090.0,107080.0,0.98156276]
["bitfinex","BTCUSD",1747855029240,0.00206,107090.0,107080.0,1.2618235]
["bitfinex","BTCUSD",1747855029456,0.00206,107090.0,107080.0,0.98156276]
["bitfinex","BTCUSD",1747855029926,0.00206,107090.0,107080.0,1.2618235]
["bitfinex","BTCUSD",1747855030344,0.00206,107090.0,107080.0,0.98156276]
["bitfinex","BTCUSD",1747855030551,0.00206,107090.0,107080.0,1.2618235]
["bitfinex","BTCUSD",1747855031433,0.00206,107090.0,107080.0,0.98156276]
["bitfinex","BTCUSD",1747855031597,0.01077031,107090.0,107080.0,1.2618235]
["bitfinex","BTCUSD",1747855032610,0.19752911,107090.0,107080.0,0.68003424]
["bitfinex","BTCUSD",1747855032811,0.21620437,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1747855033009,0.75255794,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1747855033212,1.44325794,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1747855033427,1.95183236,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1747855033662,1.57113236,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1747855033866,1.57113236,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1747855034251,0.0280227,107050.0,107040.0,0.21687143]
["bitfinex","BTCUSD",1747855034468,0.72836412,107050.0,107040.0,0.57198336]
["bitfinex","BTCUSD",1747855034655,0.72836404,107050.0,107040.0,0.58132513]
["bitfinex","BTCUSD",1747855034925,0.74641577,107050.0,107040.0,0.91198336]
["bitfinex","BTCUSD",1747855035131,0.74641577,107050.0,107040.0,0.63172262]
["bitfinex","BTCUSD",1747855035342,0.73707435,107050.0,107040.0,0.30106439]
["bitfinex","BTCUSD",1747855035555,0.73707435,107050.0,107040.0,0.29172262]
["bitfinex","BTCUSD",1747855035760,0.73707435,107050.0,107040.0,0.59066682]
["bitfinex","BTCUSD",1747855035968,0.73707435,107050.0,107040.0,0.93066682]
["bitfinex","BTCUSD",1747855036182,0.73707435,107050.0,107040.0,0.92132513]
["bitfinex","BTCUSD",1747855036405,1.00859586,107050.0,107040.0,0.00214409]
["bitfinex","BTCUSD",1747855036619,1.39629669,107050.0,107040.0,0.00214409]
["bitfinex","BTCUSD",1747855037057,1.72083754,107050.0,107040.0,0.00214409]
["bitfinex","BTCUSD",1747855037488,1.41083754,107050.0,107040.0,0.00214409]
["bitfinex","BTCUSD",1747855037703,0.69619581,107050.0,107040.0,0.00214409]
["bitfinex","BTCUSD",1747855037921,1.38527581,107050.0,107040.0,0.00214409]
["bitfinex","BTCUSD",1747855038136,1.40475091,107050.0,107040.0,0.00214409]
["bitfinex","BTCUSD",1747855039029,1.40375091,107050.0,107040.0,0.00214409]
["bitfinex","BTCUSD",1747855039205,1.41475091,107050.0,107040.0,0.00314409]
["bitfinex","BTCUSD",1747855039668,1.51878448,107050.0,107040.0,0.00414409]
["bitfinex","BTCUSD",1747855039894,1.50765762,107050.0,107040.0,0.00414409]
["bitfinex","BTCUSD",1747855040661,1.50765762,107050.0,107040.0,0.00045896]
["bitfinex","BTCUSD",1747855041085,1.52219847,107050.0,107040.0,0.00045896]
["bitfinex","BTCUSD",1747855041308,0.50618815,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1747855041455,6.06591603,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1747855041662,0.22074734,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1747855041867,5.94070165,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1747855042076,0.56012849,107010.0,107000.0,0.00304]
["bitfinex","BTCUSD",1747855042298,7.0455228,107010.0,107000.0,0.00318412]
["bitfinex","BTCUSD",1747855042510,0.88526692,106990.0,106980.0,0.01619985]
["bitfinex","BTCUSD",1747855042720,6.65079099,106990.0,106980.0,0.01668052]
["bitfinex","BTCUSD",1747855042927,0.57020536,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1747855043134,0.54570297,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747855043336,1.26232622,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747855043546,1.64675091,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747855043754,6.4078439,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747855043959,0.58088229,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1747855044168,1.09517586,106930.0,106920.0,0.00214426]
["bitfinex","BTCUSD",1747855044373,1.39107586,106930.0,106920.0,0.00214426]
["bitfinex","BTCUSD",1747855044572,1.79246316,106930.0,106920.0,0.00214426]
["bitfinex","BTCUSD",1747855044773,1.78246316,106930.0,106920.0,0.00214426]
["bitfinex","BTCUSD",1747855044980,1.50110943,106930.0,106920.0,0.00214426]
["bitfinex","BTCUSD",1747855045184,1.50910943,106930.0,106920.0,0.00314426]
["bitfinex","BTCUSD",1747855045596,0.67791586,106930.0,106920.0,0.00314426]
["bitfinex","BTCUSD",1747855045802,1.33913501,106930.0,106920.0,0.00314426]
["bitfinex","BTCUSD",1747855046230,1.33113501,106930.0,106920.0,0.00214426]
["bitfinex","BTCUSD",1747855046635,1.35013501,106930.0,106920.0,0.00314426]
["bitfinex","BTCUSD",1747855046838,1.01013501,106930.0,106920.0,0.00314426]
["bitfinex","BTCUSD",1747855047038,1.01013501,106930.0,106920.0,0.00241714]
["bitfinex","BTCUSD",1747855047499,0.43004,106930.0,106920.0,0.50537922]
["bitfinex","BTCUSD",1747855047706,0.71971121,106930.0,106920.0,0.53908382]
["bitfinex","BTCUSD",1747855047919,0.73571121,106930.0,106920.0,0.54008382]
["bitfinex","BTCUSD",1747855048128,0.035,106930.0,106920.0,0.54008382]
["bitfinex","BTCUSD",1747855048540,0.019,106930.0,106920.0,0.53908382]
["bitfinex","BTCUSD",1747855048751,0.03305442,106930.0,106920.0,0.24773009]
["bitfinex","BTCUSD",1747855048983,0.21874144,106930.0,106920.0,0.01861714]
["bitfinex","BTCUSD",1747855049189,0.31277501,106930.0,106920.0,0.00141714]
["bitfinex","BTCUSD",1747855049398,0.99117501,106930.0,106920.0,0.00141714]
["bitfinex","BTCUSD",1747855049607,0.99217501,106930.0,106920.0,0.00641714]
["bitfinex","BTCUSD",1747855049808,1.07185904,106930.0,106920.0,0.00641714]
["bitfinex","BTCUSD",1747855050046,1.05221501,106930.0,106920.0,0.19347288]
["bitfinex","BTCUSD",1747855050248,0.061,106930.0,106920.0,0.52878382]
["bitfinex","BTCUSD",1747855050458,0.29071112,106930.0,106920.0,0.54348382]
["bitfinex","BTCUSD",1747855050656,0.28136,106930.0,106920.0,0.54348382]
["bitfinex","BTCUSD",1747855050888,0.34574981,106950.0,106940.0,0.2150728]
["bitfinex","BTCUSD",1747855051100,1.05588951,106950.0,106940.0,0.22112256]
["bitfinex","BTCUSD",1747855051306,1.05588864,106950.0,106940.0,0.23982366]
["bitfinex","BTCUSD",1747855051514,1.03718937,106950.0,106940.0,0.53117739]
["bitfinex","BTCUSD",1747855051723,1.04653883,106950.0,106940.0,0.53117739]
["bitfinex","BTCUSD",1747855051895,1.04653883,106950.0,106940.0,0.54727739]
["bitfinex","BTCUSD",1747855052105,1.05588838,106950.0,106940.0,0.54727739]
["bitfinex","BTCUSD",1747855052309,1.07388838,106950.0,106940.0,0.54927739]
["bitfinex","BTCUSD",1747855052520,1.06384,106950.0,106940.0,0.55127739]
["bitfinex","BTCUSD",1747855052674,0.70944,106950.0,106940.0,0.54927739]
["bitfinex","BTCUSD",1747855052879,0.69144,106950.0,106940.0,0.54727739]
["bitfinex","BTCUSD",1747855053127,0.70044,106950.0,106940.0,0.54827739]
["bitfinex","BTCUSD",1747855053502,0.70044,106950.0,106940.0,0.54727739]
["bitfinex","BTCUSD",1747855053752,0.70044,106950.0,106940.0,0.55027739]
["bitfinex","BTCUSD",1747855054129,0.019,106950.0,106940.0,0.55127739]
["bitfinex","BTCUSD",1747855054330,0.2994,106950.0,106940.0,0.55127739]
["bitfinex","BTCUSD",1747855054548,0.2894,106950.0,106940.0,0.55027739]
["bitfinex","BTCUSD",1747855054749,0.29874937,106950.0,106940.0,0.55127739]
["bitfinex","BTCUSD",1747855054995,0.2894,106950.0,106940.0,0.55127739]
["bitfinex","BTCUSD",1747855055191,0.29874937,106950.0,106940.0,0.55127739]
["bitfinex","BTCUSD",1747855055401,0.22961776,106950.0,106940.0,0.32685373]
["bitfinex","BTCUSD",1747855055607,0.21470297,106950.0,106940.0,0.0194]
["bitfinex","BTCUSD",1747855056046,0.27470297,106950.0,106940.0,0.0194]
["bitfinex","BTCUSD",1747855056240,0.27470297,106950.0,106940.0,0.22512247]
["bitfinex","BTCUSD",1747855056455,0.27470297,106950.0,106940.0,0.23447315]
["bitfinex","BTCUSD",1747855056864,0.27470297,106950.0,106940.0,0.2157717]
["bitfinex","BTCUSD",1747855057063,0.43359584,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1747855057690,0.07834998,106950.0,106940.0,0.19102075]
["bitfinex","BTCUSD",1747855057942,0.069,106950.0,106940.0,0.54212653]
["bitfinex","BTCUSD",1747855058263,0.10639923,106950.0,106940.0,0.54212662]
["bitfinex","BTCUSD",1747855058397,0.08769918,106950.0,106940.0,0.55147704]
["bitfinex","BTCUSD",1747855058598,0.09704916,106950.0,106940.0,0.55147704]
["bitfinex","BTCUSD",1747855059057,0.08769918,106950.0,106940.0,0.55151704]
["bitfinex","BTCUSD",1747855059467,0.09704908,106950.0,106940.0,0.55151704]
["bitfinex","BTCUSD",1747855059897,0.29340233,106950.0,106940.0,0.24146238]
["bitfinex","BTCUSD",1747855060107,0.11574913,106950.0,106940.0,0.2508128]
["bitfinex","BTCUSD",1747855060542,0.4550996,106950.0,106940.0,0.00404]
["bitfinex","BTCUSD",1747855060718,0.36873689,106950.0,106940.0,0.00404]
["bitfinex","BTCUSD",1747855061735,0.36873689,106950.0,106940.0,0.00304]
["bitfinex","BTCUSD",1747855061933,0.35973689,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1747855062139,0.35973689,106950.0,106940.0,0.00304]
["bitfinex","BTCUSD",1747855062351,1.04198691,106950.0,106940.0,0.00304]
["bitfinex","BTCUSD",1747855062576,1.13602048,106950.0,106940.0,0.19006075]
["bitfinex","BTCUSD",1747855062777,1.05133672,106950.0,106940.0,0.19006075]
["bitfinex","BTCUSD",1747855062979,1.05133672,106950.0,106940.0,0.00304]
["bitfinex","BTCUSD",1747855065535,0.77089672,106950.0,106940.0,0.00304]
["bitfinex","BTCUSD",1747855065736,1.05133672,106950.0,106940.0,0.00304]
["bitfinex","BTCUSD",1747855065951,0.47116,106950.0,106940.0,0.33600578]
["bitfinex","BTCUSD",1747855066151,0.96665331,106950.0,106940.0,0.52302671]
["bitfinex","BTCUSD",1747855066380,0.9573035,106950.0,106940.0,0.20362075]
["bitfinex","BTCUSD",1747855066541,0.9573035,106950.0,106940.0,0.21297178]
["bitfinex","BTCUSD",1747855066741,0.94795343,106950.0,106940.0,0.0166]
["bitfinex","BTCUSD",1747855067764,0.94795343,106950.0,106940.0,0.20362075]
["bitfinex","BTCUSD",1747855068172,0.94795343,106950.0,106940.0,0.0166]
["bitfinex","BTCUSD",1747855069229,0.66751343,106950.0,106940.0,0.0166]
["bitfinex","BTCUSD",1747855069445,0.66751343,106950.0,106920.0,0.00141714]
["bitfinex","BTCUSD",1747855069446,0.19638997,106930.0,106920.0,0.00141714]
["bitfinex","BTCUSD",1747855069661,0.47682997,106930.0,106920.0,0.00141714]
["bitfinex","BTCUSD",1747855070335,0.57086354,106930.0,106920.0,0.00141714]
["bitfinex","BTCUSD",1747855070556,0.58021519,106930.0,106920.0,0.4709803]
["bitfinex","BTCUSD",1747855070771,0.5941834,106930.0,106920.0,0.49603291]
["bitfinex","BTCUSD",1747855070981,0.48618162,106930.0,106920.0,0.50538534]
["bitfinex","BTCUSD",1747855071186,0.49553344,106930.0,106920.0,0.52408994]
["bitfinex","BTCUSD",1747855071389,0.30849415,106930.0,106920.0,0.54954211]
["bitfinex","BTCUSD",1747855071607,0.3178457,106930.0,106920.0,0.55254211]
["bitfinex","BTCUSD",1747855072532,0.50488394,106930.0,106920.0,0.52448534]
["bitfinex","BTCUSD",1747855072743,0.49553282,106930.0,106920.0,0.51513291]
["bitfinex","BTCUSD",1747855073134,0.55532748,106930.0,106920.0,0.49903291]
["bitfinex","BTCUSD",1747855073481,0.61532748,106930.0,106920.0,0.49903291]
["bitfinex","BTCUSD",1747855073679,0.54618144,106930.0,106920.0,0.49903291]
["bitfinex","BTCUSD",1747855074305,0.53682997,106930.0,106920.0,0.4896803]
["bitfinex","BTCUSD",1747855074497,0.53682997,106930.0,106920.0,0.30262456]
["bitfinex","BTCUSD",1747855074903,0.34044,106930.0,106920.0,0.50838551]
["bitfinex","BTCUSD",1747855075115,0.06,106930.0,106920.0,1.16269753]
["bitfinex","BTCUSD",1747855075333,0.0089343,106930.0,106920.0,1.28278011]
["bitfinex","BTCUSD",1747855075555,0.0089343,106930.0,106920.0,1.00227269]
["bitfinex","BTCUSD",1747855075968,0.0089343,106930.0,106920.0,1.28278011]
["bitfinex","BTCUSD",1747855076179,0.23337824,106930.0,106920.0,1.27342794]
["bitfinex","BTCUSD",1747855076393,0.24273015,106930.0,106920.0,1.29213254]
["bitfinex","BTCUSD",1747855076616,0.24273015,106930.0,106920.0,1.01162512]
["bitfinex","BTCUSD",1747855076820,0.22402765,106930.0,106920.0,0.88953478]
["bitfinex","BTCUSD",1747855077036,0.20574188,106930.0,106920.0,0.68377357]
["bitfinex","BTCUSD",1747855077244,0.21956187,106930.0,106920.0,0.04816615]
["bitfinex","BTCUSD",1747855078948,0.22849617,106930.0,106920.0,0.03246615]
["bitfinex","BTCUSD",1747855079130,0.38252974,106930.0,106920.0,0.00641714]
["bitfinex","BTCUSD",1747855079343,0.46862952,106930.0,106920.0,0.00641714]
["bitfinex","BTCUSD",1747855079971,0.46862952,106930.0,106920.0,0.00341714]
["bitfinex","BTCUSD",1747855080203,0.38252974,106930.0,106920.0,0.00141714]
["bitfinex","BTCUSD",1747855080385,0.38252974,106930.0,106920.0,0.03056805]
["bitfinex","BTCUSD",1747855081246,0.38252974,106930.0,106920.0,0.00441714]
["bitfinex","BTCUSD",1747855081450,0.38252974,106930.0,106920.0,0.03057463]
["bitfinex","BTCUSD",1747855081667,0.38252974,106930.0,106920.0,0.00441714]
["bitfinex","BTCUSD",1747855081882,1.07520974,106930.0,106920.0,0.28492456]
["bitfinex","BTCUSD",1747855082098,1.07520974,106930.0,106920.0,0.03057411]
["bitfinex","BTCUSD",1747855082313,1.07520974,106930.0,106920.0,0.32658153]
["bitfinex","BTCUSD",1747855082521,0.98117617,106930.0,106920.0,0.32658153]
["bitfinex","BTCUSD",1747855082730,0.97182444,106930.0,106920.0,0.32658153]
["bitfinex","BTCUSD",1747855082959,1.06585801,106930.0,106920.0,0.04607411]
["bitfinex","BTCUSD",1747855083173,0.80348914,106930.0,106920.0,0.5323424]
["bitfinex","BTCUSD",1747855083401,0.10145679,106930.0,106920.0,0.56724683]
["bitfinex","BTCUSD",1747855083614,0.12015991,106930.0,106920.0,0.56724683]
["bitfinex","BTCUSD",1747855083831,0.39617174,106930.0,106920.0,0.56724683]
["bitfinex","BTCUSD",1747855084075,0.37746827,106930.0,106920.0,0.56724683]
["bitfinex","BTCUSD",1747855084291,0.3681168,106930.0,106920.0,0.84775425]
["bitfinex","BTCUSD",1747855084513,0.0089343,106930.0,106920.0,1.28182782]
["bitfinex","BTCUSD",1747855084759,0.30853188,106940.0,106930.0,0.24759292]
["bitfinex","BTCUSD",1747855084992,0.30853188,106940.0,106930.0,0.55425731]
["bitfinex","BTCUSD",1747855085224,0.31788283,106940.0,106930.0,0.55425731]
["bitfinex","BTCUSD",1747855085486,0.28048,106940.0,106930.0,0.55425731]
["bitfinex","BTCUSD",1747855085712,0.28048,106940.0,106930.0,0.65819529]
["bitfinex","BTCUSD",1747855085941,0.28048,106940.0,106930.0,0.55425731]
["bitfinex","BTCUSD",1747855085942,0.29918093,106940.0,106930.0,0.55425731]
["bitfinex","BTCUSD",1747855086188,0.30853179,106940.0,106930.0,0.54490601]
["bitfinex","BTCUSD",1747855086419,0.48620221,106940.0,106930.0,0.51030263]
["bitfinex","BTCUSD",1747855086636,0.02805179,106940.0,106930.0,0.55475731]
["bitfinex","BTCUSD",1747855086872,0.28048,106940.0,106930.0,0.55475731]
["bitfinex","BTCUSD",1747855087082,0.42154955,106950.0,106940.0,0.2470728]
["bitfinex","BTCUSD",1747855087292,0.42154955,106950.0,106940.0,0.5182298]
["bitfinex","BTCUSD",1747855087293,0.91708251,106950.0,106940.0,0.5182298]
["bitfinex","BTCUSD",1747855087503,0.43089918,106950.0,106940.0,0.55373737]
["bitfinex","BTCUSD",1747855087715,0.91708233,106950.0,106940.0,0.55373737]
["bitfinex","BTCUSD",1747855087995,0.93033522,106950.0,106940.0,0.05815697]
["bitfinex","BTCUSD",1747855088229,0.92993397,106950.0,106940.0,0.23842875]
["bitfinex","BTCUSD",1747855088463,0.90733153,106950.0,106940.0,0.23842867]
["bitfinex","BTCUSD",1747855088706,0.71097828,106950.0,106940.0,0.24777953]
["bitfinex","BTCUSD",1747855088939,0.91668142,106950.0,106940.0,0.55273763]
["bitfinex","BTCUSD",1747855089404,0.90733179,106950.0,106940.0,0.54338695]
["bitfinex","BTCUSD",1747855089752,0.96733179,106950.0,106940.0,0.54338695]
["bitfinex","BTCUSD",1747855090260,0.55513179,106950.0,106940.0,0.54338695]
["bitfinex","BTCUSD",1747855090490,0.53683343,106950.0,106940.0,0.53403609]
["bitfinex","BTCUSD",1747855090717,0.53683343,106950.0,106940.0,0.50787912]
["bitfinex","BTCUSD",1747855092008,0.26570333,106950.0,106940.0,0.52658057]
["bitfinex","BTCUSD",1747855092243,0.55553296,106950.0,106940.0,0.51722989]
["bitfinex","BTCUSD",1747855092468,0.54618333,106950.0,106940.0,0.50787912]
["bitfinex","BTCUSD",1747855092690,0.53683343,106950.0,106940.0,0.51722998]
["bitfinex","BTCUSD",1747855093171,0.34048,106950.0,106940.0,0.53593108]
["bitfinex","BTCUSD",1747855093417,0.28048,106950.0,106940.0,0.56207226]
["bitfinex","BTCUSD",1747855093653,0.28982946,106950.0,106940.0,0.56207226]
["bitfinex","BTCUSD",1747855093891,0.28048,106950.0,106940.0,0.56207226]
["bitfinex","BTCUSD",1747855094129,0.29917918,106950.0,106940.0,0.56207226]
["bitfinex","BTCUSD",1747855094612,0.50488242,106950.0,106940.0,0.54532177]
["bitfinex","BTCUSD",1747855094854,0.31787897,106950.0,106940.0,0.54532124]
["bitfinex","BTCUSD",1747855095075,0.38722904,106950.0,106940.0,0.26481382]
["bitfinex","BTCUSD",1747855095303,0.38722904,106950.0,106940.0,0.54532124]
["bitfinex","BTCUSD",1747855095530,0.38722974,106950.0,106940.0,0.54532124]
["bitfinex","BTCUSD",1747855096263,0.56572347,106950.0,106940.0,0.29644742]
["bitfinex","BTCUSD",1747855096511,0.5461835,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1747855096984,0.64021707,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1747855098307,0.65571707,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1747855100223,0.64021707,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1747855100916,0.77133988,106950.0,106940.0,0.51122022]
["bitfinex","BTCUSD",1747855101158,0.96769331,106950.0,106940.0,0.5018698]
["bitfinex","BTCUSD",1747855101383,0.95834315,106950.0,106940.0,0.5018698]
["bitfinex","BTCUSD",1747855101807,0.95834315,106950.0,106940.0,0.29614742]
["bitfinex","BTCUSD",1747855102038,0.95834315,106950.0,106940.0,0.01564]
["bitfinex","BTCUSD",1747855102783,1.02412151,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1747855103640,1.13445508,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1747855103844,1.14955508,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1747855104202,1.13445508,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1747855104653,1.1434024,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1747855105364,1.06132404,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1747855105748,1.06132404,106950.0,106940.0,0.18706075]
["bitfinex","BTCUSD",1747855105910,1.06132404,106950.0,106940.0,0.01664]
["bitfinex","BTCUSD",1747855106259,1.05197423,106950.0,106940.0,0.01664]
["bitfinex","BTCUSD",1747855106675,0.06894732,106950.0,106940.0,0.86852022]
["bitfinex","BTCUSD",1747855106883,0.06,106950.0,106940.0,0.86852022]
["bitfinex","BTCUSD",1747855107263,0.06,106950.0,106940.0,0.5880128]
["bitfinex","BTCUSD",1747855107463,0.07869918,106950.0,106940.0,0.86852022]
["bitfinex","BTCUSD",1747855107666,0.28440251,106950.0,106940.0,0.84981912]
["bitfinex","BTCUSD",1747855107844,0.27505305,106950.0,106940.0,0.87787126]
["bitfinex","BTCUSD",1747855108046,0.07869962,106950.0,106940.0,0.87787126]
["bitfinex","BTCUSD",1747855108255,0.07869962,106950.0,106940.0,0.88722168]
["bitfinex","BTCUSD",1747855108256,0.06,106950.0,106940.0,0.88722168]
["bitfinex","BTCUSD",1747855108458,0.06934937,106950.0,106940.0,0.88722168]
["bitfinex","BTCUSD",1747855108668,0.2844018,106950.0,106940.0,0.8591698]
["bitfinex","BTCUSD",1747855108863,0.2844018,106950.0,106940.0,0.58801289]
["bitfinex","BTCUSD",1747855109067,0.2844018,106950.0,106940.0,0.8591698]
["bitfinex","BTCUSD",1747855109430,0.2844018,106950.0,106940.0,0.8685204]
["bitfinex","BTCUSD",1747855109652,0.26570297,106950.0,106940.0,0.84046817]
["bitfinex","BTCUSD",1747855109856,0.26570297,106950.0,106940.0,0.85916997]
["bitfinex","BTCUSD",1747855110053,0.26570297,106950.0,106940.0,0.66279845]
["bitfinex","BTCUSD",1747855110248,0.35973654,106950.0,106940.0,0.34004]
["bitfinex","BTCUSD",1747855110458,0.35973654,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1747855111144,0.26570297,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1747855114825,0.07869909,106950.0,106940.0,0.51202022]
["bitfinex","BTCUSD",1747855115075,0.07869909,106950.0,106940.0,0.52852022]
["bitfinex","BTCUSD",1747855115076,0.37783879,106950.0,106940.0,0.52852022]
["bitfinex","BTCUSD",1747855116101,0.56484206,106950.0,106940.0,0.52852031]
["bitfinex","BTCUSD",1747855116241,0.57419283,106950.0,106940.0,0.52852031]
["bitfinex","BTCUSD",1747855116445,0.5648432,106950.0,106940.0,0.5191698]
["bitfinex","BTCUSD",1747855116650,0.5648432,106950.0,106940.0,0.51916998]
["bitfinex","BTCUSD",1747855116877,0.5648432,106950.0,106940.0,0.51202075]
["bitfinex","BTCUSD",1747855117073,0.5461435,106950.0,106940.0,0.01644]
["bitfinex","BTCUSD",1747855117340,0.630827,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1747855117541,0.74056057,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1747855117743,1.11140142,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1747855117910,1.39190884,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1747855118132,1.11140142,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1747855118488,1.13527614,106950.0,106940.0,4e-05]
["bitfinex","BTCUSD",1747855119522,1.15427614,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747855119933,1.1654585,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747855120338,1.76596592,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747855121175,1.4854585,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747855121955,1.47427614,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747855123006,1.15427614,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747855123236,1.18587847,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747855124336,1.58077847,106950.0,106940.0,0.00204]
["bitfinex","BTCUSD",1747855124520,1.58077847,106950.0,106940.0,0.00197527]
["bitfinex","BTCUSD",1747855124737,1.57702211,106950.0,106940.0,0.00197527]
["bitfinex","BTCUSD",1747855125159,1.59312211,106950.0,106940.0,0.00197527]
["bitfinex","BTCUSD",1747855126409,1.56151978,106950.0,106940.0,0.00197527]
["bitfinex","BTCUSD",1747855126665,1.45138621,106950.0,106940.0,0.00197527]
["bitfinex","BTCUSD",1747855128504,1.46768621,106950.0,106940.0,0.00197527]
["bitfinex","BTCUSD",1747855129486,1.45142621,106950.0,106940.0,0.00197527]
["bitfinex","BTCUSD",1747855131873,1.46772621,106950.0,106940.0,0.00197527]
["bitfinex","BTCUSD",1747855132573,1.45142621,106950.0,106940.0,0.00197527]
["bitfinex","BTCUSD",1747855132752,1.54545978,106950.0,106940.0,0.00197527]
["bitfinex","BTCUSD",1747855133164,1.56055978,106950.0,106940.0,0.00197527]
["bitfinex","BTCUSD",1747855135200,1.87055978,106950.0,106940.0,0.00197527]
["bitfinex","BTCUSD",1747855135427,0.55744144,106930.0,106920.0,0.00145714]
["bitfinex","BTCUSD",1747855135656,1.306536,106930.0,106920.0,0.00145714]
["bitfinex","BTCUSD",1747855135879,1.23398504,106930.0,106920.0,0.00145714]
["bitfinex","BTCUSD",1747855136309,0.70408183,106930.0,106920.0,0.00145714]
["bitfinex","BTCUSD",1747855136528,0.62868911,106930.0,106920.0,0.00345714]
["bitfinex","BTCUSD",1747855136748,1.02534826,106930.0,106920.0,0.00345714]
["bitfinex","BTCUSD",1747855137176,1.03430128,106930.0,106920.0,0.00345714]
["bitfinex","BTCUSD",1747855138225,1.03430128,106930.0,106920.0,0.00245714]
["bitfinex","BTCUSD",1747855138388,1.12833485,106930.0,106920.0,0.00245714]
["bitfinex","BTCUSD",1747855138777,1.14433485,106930.0,106920.0,0.00245714]
["bitfinex","BTCUSD",1747855139398,1.1909757,106930.0,106920.0,0.00245714]
["bitfinex","BTCUSD",1747855139606,1.77157762,106930.0,106920.0,0.00245714]
["bitfinex","BTCUSD",1747855140273,1.1588757,106930.0,106920.0,0.00245714]
["bitfinex","BTCUSD",1747855140486,1.06484213,106930.0,106920.0,0.00245714]
["bitfinex","BTCUSD",1747855140691,1.09088187,106930.0,106920.0,0.00245714]
["bitfinex","BTCUSD",1747855141101,1.41626102,106930.0,106920.0,0.00245714]
["bitfinex","BTCUSD",1747855141489,0.60866278,106930.0,106920.0,0.5023148]
["bitfinex","BTCUSD",1747855141700,0.98707706,106930.0,106920.0,0.52101992]
["bitfinex","BTCUSD",1747855141917,0.98707706,106930.0,106920.0,0.5023148]
["bitfinex","BTCUSD",1747855141918,0.97772629,106930.0,106920.0,0.5023148]
["bitfinex","BTCUSD",1747855142129,0.97772629,106930.0,106920.0,0.51166758]
["bitfinex","BTCUSD",1747855142338,0.89738197,106930.0,106920.0,0.31425906]
["bitfinex","BTCUSD",1747855142750,0.89938197,106930.0,106920.0,0.32325906]
["bitfinex","BTCUSD",1747855142953,0.89938197,106930.0,106920.0,0.52901993]
["bitfinex","BTCUSD",1747855143383,0.89003015,106930.0,106920.0,0.5103148]
["bitfinex","BTCUSD",1747855143590,0.97471181,106930.0,106920.0,0.04265714]
["bitfinex","BTCUSD",1747855143800,0.69364,106930.0,106920.0,0.34196401]
["bitfinex","BTCUSD",1747855144013,0.41308,106930.0,106920.0,0.53837236]
["bitfinex","BTCUSD",1747855144221,0.002,106930.0,106920.0,0.54772453]
["bitfinex","BTCUSD",1747855144433,0.002,106930.0,106920.0,0.92236002]
["bitfinex","BTCUSD",1747855144637,0.02070286,106930.0,106920.0,0.53837236]
["bitfinex","BTCUSD",1747855144842,0.03005459,106930.0,106920.0,0.54772453]
["bitfinex","BTCUSD",1747855145228,0.02070277,106930.0,106920.0,0.54772453]
["bitfinex","BTCUSD",1747855145423,0.0113513,106930.0,106920.0,0.54772453]
["bitfinex","BTCUSD",1747855145971,0.02070277,106930.0,106920.0,0.54772453]
["bitfinex","BTCUSD",1747855146376,0.20774101,106930.0,106920.0,0.53837236]
["bitfinex","BTCUSD",1747855146587,0.03940633,106930.0,106920.0,0.53837236]
["bitfinex","BTCUSD",1747855146736,0.22644448,106930.0,106920.0,0.54772462]
["bitfinex","BTCUSD",1747855146943,0.23579639,106930.0,106920.0,0.54772462]
["bitfinex","BTCUSD",1747855147345,0.22644509,106930.0,106920.0,0.5477247]
["bitfinex","BTCUSD",1747855147713,0.02070312,106930.0,106920.0,0.55707687]
["bitfinex","BTCUSD",1747855147922,0.02070268,106930.0,106920.0,0.55707687]
["bitfinex","BTCUSD",1747855148126,0.002,106930.0,106920.0,0.55707687]
["bitfinex","BTCUSD",1747855148329,0.002,106930.0,106920.0,1.27171236]
["bitfinex","BTCUSD",1747855148770,0.56592294,106950.0,106940.0,0.2457728]
["bitfinex","BTCUSD",1747855148970,0.55657331,106950.0,106940.0,0.5170243]
["bitfinex","BTCUSD",1747855149172,0.0983988,106950.0,106940.0,0.52637472]
["bitfinex","BTCUSD",1747855149376,0.54722315,106950.0,106940.0,0.31130192]
["bitfinex","BTCUSD",1747855149634,0.26670315,106950.0,106940.0,0.0307]
["bitfinex","BTCUSD",1747855149840,0.20574144,106930.0,106920.0,0.02225714]
["bitfinex","BTCUSD",1747855150013,0.29922268,106930.0,106920.0,0.30721184]
["bitfinex","BTCUSD",1747855150228,0.28052,106930.0,106920.0,0.86232453]
["bitfinex","BTCUSD",1747855150419,0.28052,106930.0,106920.0,1.15882645]
["bitfinex","BTCUSD",1747855150826,0.28052,106930.0,106920.0,0.87822453]
["bitfinex","BTCUSD",1747855151060,0.30838674,106950.0,106930.0,0.21509292]
["bitfinex","BTCUSD",1747855151272,0.46639853,106950.0,106940.0,0.52737472]
["bitfinex","BTCUSD",1747855151490,0.94327188,106950.0,106940.0,0.5273749]
["bitfinex","BTCUSD",1747855151722,0.90757305,106950.0,106940.0,0.2280717]
["bitfinex","BTCUSD",1747855151935,0.90757305,106950.0,106940.0,0.23742256]
["bitfinex","BTCUSD",1747855152364,0.42134946,106950.0,106940.0,0.53672558]
["bitfinex","BTCUSD",1747855152544,0.42134946,106950.0,106940.0,0.53772558]
["bitfinex","BTCUSD",1747855152545,0.70886946,106950.0,106940.0,0.53772558]
["bitfinex","BTCUSD",1747855152797,0.71686946,106950.0,106940.0,0.53872558]
["bitfinex","BTCUSD",1747855152979,0.73556899,106950.0,106940.0,0.53872558]
["bitfinex","BTCUSD",1747855153391,0.92257226,106950.0,106940.0,0.53872558]
["bitfinex","BTCUSD",1747855153607,0.92257287,106950.0,106940.0,0.23942256]
["bitfinex","BTCUSD",1747855153816,0.93192303,106950.0,106940.0,0.25812384]
["bitfinex","BTCUSD",1747855154235,0.93192303,106950.0,106940.0,0.25812393]
["bitfinex","BTCUSD",1747855154448,0.93192303,106950.0,106940.0,0.26747444]
["bitfinex","BTCUSD",1747855154661,0.9132235,106950.0,106940.0,0.0337]
["bitfinex","BTCUSD",1747855155086,0.9132235,106950.0,106940.0,0.04322465]
["bitfinex","BTCUSD",1747855155951,0.31517918,106950.0,106940.0,0.54123701]
["bitfinex","BTCUSD",1747855156189,0.51153243,106950.0,106940.0,0.52954895]
["bitfinex","BTCUSD",1747855156374,0.33387923,106950.0,106940.0,0.53889946]
["bitfinex","BTCUSD",1747855156525,0.33387923,106950.0,106940.0,0.54824988]
["bitfinex","BTCUSD",1747855156927,0.5208825,106950.0,106940.0,0.54824988]
["bitfinex","BTCUSD",1747855157156,0.53023266,106950.0,106940.0,0.54824988]
["bitfinex","BTCUSD",1747855157356,0.5208832,106950.0,106940.0,0.53889955]
["bitfinex","BTCUSD",1747855157962,0.5021835,106950.0,106940.0,0.23959635]
["bitfinex","BTCUSD",1747855158190,0.49283343,106950.0,106940.0,0.04322465]
["bitfinex","BTCUSD",1747855158555,0.49283343,106950.0,106940.0,0.02742465]
["bitfinex","BTCUSD",1747855159080,0.49283343,106950.0,106940.0,0.22379643]
["bitfinex","BTCUSD",1747855159470,0.49283343,106950.0,106940.0,0.24854729]
["bitfinex","BTCUSD",1747855159677,0.016,106950.0,106940.0,0.52914921]
["bitfinex","BTCUSD",1747855159886,0.016,106950.0,106940.0,0.98188388]
["bitfinex","BTCUSD",1747855160888,0.008,106950.0,106940.0,0.98088388]
["bitfinex","BTCUSD",1747855161097,0.001,106950.0,106940.0,0.97988388]
["bitfinex","BTCUSD",1747855161270,0.28148,106950.0,106940.0,0.98188388]
["bitfinex","BTCUSD",1747855161430,0.28148,106950.0,106940.0,0.98488388]
["bitfinex","BTCUSD",1747855163477,0.01034937,106950.0,106940.0,0.98488388]
["bitfinex","BTCUSD",1747855163738,0.01969892,106950.0,106940.0,0.89085031]
["bitfinex","BTCUSD",1747855163927,0.001,106950.0,106940.0,0.98488388]
["bitfinex","BTCUSD",1747855164135,0.29917717,106960.0,106950.0,0.2150527]
["bitfinex","BTCUSD",1747855164464,0.28048,106960.0,106950.0,0.52785462]
["bitfinex","BTCUSD",1747855164792,0.28982867,106960.0,106950.0,0.52785462]
["bitfinex","BTCUSD",1747855164996,0.28048,106960.0,106950.0,0.52785462]
["bitfinex","BTCUSD",1747855165201,0.28048,106960.0,106950.0,0.52885462]
["bitfinex","BTCUSD",1747855165202,0.29882859,106960.0,106950.0,0.52885462]
["bitfinex","BTCUSD",1747855165463,0.31752655,106960.0,106950.0,0.52885462]
["bitfinex","BTCUSD",1747855165871,0.31752655,106960.0,106950.0,0.2482527]
["bitfinex","BTCUSD",1747855166078,0.31752655,106960.0,106950.0,0.45685718]
["bitfinex","BTCUSD",1747855166079,0.32552655,106960.0,106950.0,0.45685718]
["bitfinex","BTCUSD",1747855166284,0.51251233,106960.0,106950.0,0.24180448]
["bitfinex","BTCUSD",1747855166488,0.50316374,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855166917,0.50316374,106960.0,106950.0,0.19835325]
["bitfinex","BTCUSD",1747855167137,0.50316374,106960.0,106950.0,0.42175773]
["bitfinex","BTCUSD",1747855167817,0.49381489,106960.0,106950.0,0.41240775]
["bitfinex","BTCUSD",1747855168034,0.55381489,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855168381,0.55381489,106960.0,106950.0,0.21415334]
["bitfinex","BTCUSD",1747855168580,0.55381489,106960.0,106950.0,0.4311078]
["bitfinex","BTCUSD",1747855169626,0.55381489,106960.0,106950.0,0.4404577]
["bitfinex","BTCUSD",1747855170200,0.55377489,106960.0,106950.0,0.4311078]
["bitfinex","BTCUSD",1747855170396,0.55377489,106960.0,106950.0,0.4404577]
["bitfinex","BTCUSD",1747855170606,0.27333489,106960.0,106950.0,0.0178]
["bitfinex","BTCUSD",1747855170814,1.1363188,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855171031,0.7817188,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855171271,0.52625153,106960.0,106950.0,0.18900327]
["bitfinex","BTCUSD",1747855171519,1.31032408,106960.0,106950.0,0.22560448]
["bitfinex","BTCUSD",1747855171762,1.31032408,106960.0,106950.0,0.018]
["bitfinex","BTCUSD",1747855171976,1.31032408,106960.0,106950.0,0.2237035]
["bitfinex","BTCUSD",1747855172214,1.30097506,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855173119,1.30097506,106960.0,106950.0,0.0172]
["bitfinex","BTCUSD",1747855173549,1.10464,106960.0,106950.0,0.41180775]
["bitfinex","BTCUSD",1747855173782,1.31967284,106960.0,106950.0,0.42115773]
["bitfinex","BTCUSD",1747855174022,1.31967284,106960.0,106950.0,0.42115791]
["bitfinex","BTCUSD",1747855174248,1.31032408,106960.0,106950.0,0.42115791]
["bitfinex","BTCUSD",1747855174692,1.31032408,106960.0,106950.0,0.23415464]
["bitfinex","BTCUSD",1747855174914,1.30097506,106960.0,106950.0,0.23415464]
["bitfinex","BTCUSD",1747855175859,0.27333506,106960.0,106950.0,0.42115791]
["bitfinex","BTCUSD",1747855176751,0.077,106960.0,106950.0,0.67251182]
["bitfinex","BTCUSD",1747855177006,0.0956976,106960.0,106950.0,0.45555779]
["bitfinex","BTCUSD",1747855177229,0.29203301,106960.0,106950.0,0.45555788]
["bitfinex","BTCUSD",1747855177431,0.57247301,106960.0,106950.0,0.46490751]
["bitfinex","BTCUSD",1747855177639,0.57247301,106960.0,106950.0,0.46490769]
["bitfinex","BTCUSD",1747855177863,0.55377506,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855178086,0.55377506,106960.0,106950.0,0.40595791]
["bitfinex","BTCUSD",1747855178308,0.55377506,106960.0,106950.0,0.42235791]
["bitfinex","BTCUSD",1747855178516,0.54442578,106960.0,106950.0,0.20960448]
["bitfinex","BTCUSD",1747855178724,0.54442578,106960.0,106950.0,0.40595791]
["bitfinex","BTCUSD",1747855178926,0.54442578,106960.0,106950.0,0.41530798]
["bitfinex","BTCUSD",1747855179132,0.54442578,106960.0,106950.0,0.44115796]
["bitfinex","BTCUSD",1747855179368,0.54442578,106960.0,106950.0,0.45050786]
["bitfinex","BTCUSD",1747855180653,0.54442578,106960.0,106950.0,0.23355348]
["bitfinex","BTCUSD",1747855180863,0.54442578,106960.0,106950.0,0.43180781]
["bitfinex","BTCUSD",1747855181079,0.35744,106960.0,106950.0,0.45050717]
["bitfinex","BTCUSD",1747855181289,0.36678876,106960.0,106950.0,0.67351165]
["bitfinex","BTCUSD",1747855181508,0.077,106960.0,106950.0,0.67351165]
["bitfinex","BTCUSD",1747855181744,0.35744,106960.0,106950.0,1.01351165]
["bitfinex","BTCUSD",1747855182772,0.34844,106960.0,106950.0,1.01251165]
["bitfinex","BTCUSD",1747855182984,0.35778859,106960.0,106950.0,1.01251165]
["bitfinex","BTCUSD",1747855183192,0.35778859,106960.0,106950.0,1.01551165]
["bitfinex","BTCUSD",1747855183412,0.34844,106960.0,106950.0,1.01551165]
["bitfinex","BTCUSD",1747855183614,0.35778859,106960.0,106950.0,1.01551165]
["bitfinex","BTCUSD",1747855183866,0.34044,106960.0,106950.0,1.10854522]
["bitfinex","BTCUSD",1747855184087,0.34144,106960.0,106950.0,1.13873351]
["bitfinex","BTCUSD",1747855184307,0.34144,106960.0,106950.0,1.11254522]
["bitfinex","BTCUSD",1747855184925,0.3507885,106960.0,106950.0,1.11254522]
["bitfinex","BTCUSD",1747855185126,0.34144,106960.0,106950.0,1.11254522]
["bitfinex","BTCUSD",1747855186993,0.35078859,106960.0,106950.0,1.11254522]
["bitfinex","BTCUSD",1747855187197,0.55647258,106960.0,106950.0,0.78285782]
["bitfinex","BTCUSD",1747855187452,0.3694868,106960.0,106950.0,0.80155761]
["bitfinex","BTCUSD",1747855187665,0.36948671,106960.0,106950.0,0.81090716]
["bitfinex","BTCUSD",1747855187852,0.56582169,106960.0,106950.0,0.80155761]
["bitfinex","BTCUSD",1747855188063,0.56582169,106960.0,106950.0,0.82025696]
["bitfinex","BTCUSD",1747855188202,0.55647302,106960.0,106950.0,0.78615735]
["bitfinex","BTCUSD",1747855188419,0.55647337,106960.0,106950.0,0.75095782]
["bitfinex","BTCUSD",1747855188621,0.54708426,106960.0,106950.0,0.21460448]
["bitfinex","BTCUSD",1747855188833,0.54708426,106960.0,106950.0,0.007]
["bitfinex","BTCUSD",1747855188834,0.62162865,106960.0,106950.0,0.007]
["bitfinex","BTCUSD",1747855189033,0.62162865,106960.0,106950.0,0.21460448]
["bitfinex","BTCUSD",1747855189681,0.71566222,106960.0,106950.0,0.007]
["bitfinex","BTCUSD",1747855190009,0.73156222,106960.0,106950.0,0.21460448]
["bitfinex","BTCUSD",1747855190678,0.73156222,106960.0,106950.0,0.007]
["bitfinex","BTCUSD",1747855191331,0.65701783,106960.0,106950.0,0.007]
["bitfinex","BTCUSD",1747855192488,0.67321783,106960.0,106950.0,0.007]
["bitfinex","BTCUSD",1747855192706,1.23536316,106960.0,106950.0,0.007]
["bitfinex","BTCUSD",1747855192923,6.96247316,106960.0,106950.0,0.007]
["bitfinex","BTCUSD",1747855193134,1.38486868,106960.0,106950.0,0.007]
["bitfinex","BTCUSD",1747855193348,1.47890225,106960.0,106950.0,0.007]
["bitfinex","BTCUSD",1747855193558,1.48785811,106960.0,106950.0,0.004]
["bitfinex","BTCUSD",1747855193778,1.43381369,106960.0,106950.0,0.004]
["bitfinex","BTCUSD",1747855194224,0.71067369,106960.0,106950.0,0.004]
["bitfinex","BTCUSD",1747855194436,1.40571369,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1747855194882,1.41071369,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855195099,1.40571369,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1747855195541,1.42471369,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855195755,1.41971369,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1747855196090,1.43971369,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855197132,1.45561369,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855197668,1.4834407,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855197883,1.4993407,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855199143,1.43975369,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855199593,1.43975369,106960.0,106950.0,0.20960448]
["bitfinex","BTCUSD",1747855199594,0.31464012,106960.0,106950.0,0.20960448]
["bitfinex","BTCUSD",1747855199803,1.00544012,106960.0,106950.0,0.20960448]
["bitfinex","BTCUSD",1747855200005,1.00544012,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855201326,1.09947369,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855201528,1.19350726,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855201692,1.22380726,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855201922,1.20850726,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855202275,1.09947369,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855203073,1.11447369,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855205658,1.09947369,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855205950,0.81903369,106960.0,106950.0,0.39660775]
["bitfinex","BTCUSD",1747855206154,1.09947369,106960.0,106950.0,0.22560448]
["bitfinex","BTCUSD",1747855206316,1.09947369,106960.0,106950.0,0.018]
["bitfinex","BTCUSD",1747855207101,1.1196591,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855207754,1.09947369,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855210335,1.09947369,106960.0,106950.0,0.0184]
["bitfinex","BTCUSD",1747855210981,1.09947369,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855212876,1.11577369,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855215806,1.09947369,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855218069,1.19350726,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855218266,1.43301174,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855218473,1.44755259,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855219048,2.08755259,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855220744,1.43955369,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855221012,0.81907369,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855221212,1.09955369,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1747855221427,1.09955369,106960.0,106950.0,0.0185]
["bitfinex","BTCUSD",1747855221639,1.11074567,106960.0,106950.0,0.0185]
["bitfinex","BTCUSD",1747855221874,0.41986567,106960.0,106950.0,0.0185]
["bitfinex","BTCUSD",1747855222050,1.11074567,106960.0,106950.0,0.0185]
["bitfinex","BTCUSD",1747855222268,1.11074567,106960.0,106950.0,0.53186419]
["bitfinex","BTCUSD",1747855222269,0.54924588,106960.0,106950.0,0.53186419]
["bitfinex","BTCUSD",1747855222471,1.02606025,106960.0,106950.0,0.52251464]
["bitfinex","BTCUSD",1747855222661,1.01671158,106960.0,106950.0,0.51316483]
["bitfinex","BTCUSD",1747855222869,1.00736273,106960.0,106950.0,0.51316483]
["bitfinex","BTCUSD",1747855223080,1.00736273,106960.0,106950.0,0.52251481]
["bitfinex","BTCUSD",1747855223289,0.061,106960.0,106950.0,0.74681865]
["bitfinex","BTCUSD",1747855223513,0.36952619,106960.0,106950.0,0.53921417]
["bitfinex","BTCUSD",1747855223728,0.36952576,106960.0,106950.0,0.53921417]
["bitfinex","BTCUSD",1747855223946,0.37887504,106960.0,106950.0,0.52986462]
["bitfinex","BTCUSD",1747855224153,0.34048,106960.0,106950.0,0.74681865]
["bitfinex","BTCUSD",1747855224359,0.35917752,106960.0,106950.0,0.74681865]
["bitfinex","BTCUSD",1747855224589,0.37717752,106960.0,106950.0,0.54021417]
["bitfinex","BTCUSD",1747855224774,0.36852654,106960.0,106950.0,0.53921417]
["bitfinex","BTCUSD",1747855225028,0.06,106960.0,106950.0,0.74681865]
["bitfinex","BTCUSD",1747855225259,0.079,106960.0,106950.0,1.18485222]
["bitfinex","BTCUSD",1747855225487,0.079,106960.0,106950.0,1.18285222]
["bitfinex","BTCUSD",1747855225698,0.06,106960.0,106950.0,1.19539307]
["bitfinex","BTCUSD",1747855225938,0.001,106960.0,106950.0,1.20139307]
["bitfinex","BTCUSD",1747855226154,0.001,106960.0,106950.0,1.22752354]
["bitfinex","BTCUSD",1747855226780,0.001,106960.0,106950.0,1.20139307]
["bitfinex","BTCUSD",1747855227648,0.001,106960.0,106950.0,1.12668606]
["bitfinex","BTCUSD",1747855230280,0.18798578,106960.0,106950.0,0.88701948]
["bitfinex","BTCUSD",1747855230537,0.48708374,106960.0,106950.0,0.25473159]
["bitfinex","BTCUSD",1747855230760,0.30009744,106960.0,106950.0,0.46043413]
["bitfinex","BTCUSD",1747855230976,0.2814,106960.0,106950.0,1.00803861]
["bitfinex","BTCUSD",1747855231418,0.29074859,106960.0,106950.0,1.00803861]
["bitfinex","BTCUSD",1747855231635,0.30009735,106960.0,106950.0,1.00803861]
["bitfinex","BTCUSD",1747855231844,0.36009735,106960.0,106950.0,1.00803861]
["bitfinex","BTCUSD",1747855232823,0.35074859,106960.0,106950.0,1.00803861]
["bitfinex","BTCUSD",1747855233608,0.36009726,106960.0,106950.0,0.80043413]
["bitfinex","BTCUSD",1747855233816,0.36944611,106960.0,106950.0,0.80043413]
["bitfinex","BTCUSD",1747855234024,0.54708374,106960.0,106950.0,0.006]
["bitfinex","BTCUSD",1747855234236,1.05079731,106960.0,106950.0,0.006]
["bitfinex","BTCUSD",1747855234450,1.08269731,106960.0,106950.0,0.006]
["bitfinex","BTCUSD",1747855234656,1.17673088,106960.0,106950.0,0.006]
["bitfinex","BTCUSD",1747855235109,1.05079731,106960.0,106950.0,0.006]
["bitfinex","BTCUSD",1747855235537,0.3404,106960.0,106950.0,0.43925718]
["bitfinex","BTCUSD",1747855235798,0.3404,106960.0,106950.0,0.66356166]
["bitfinex","BTCUSD",1747855235989,0.06,106960.0,106950.0,0.75959523]
["bitfinex","BTCUSD",1747855236212,0.06,106960.0,106950.0,1.11413608]
["bitfinex","BTCUSD",1747855236429,0.69212,106970.0,106960.0,0.24673258]
["bitfinex","BTCUSD",1747855236633,0.69212,106970.0,106960.0,0.54837063]
["bitfinex","BTCUSD",1747855237078,0.70146771,106970.0,106960.0,0.54837063]
["bitfinex","BTCUSD",1747855237302,0.29174771,106970.0,106960.0,0.54837063]
["bitfinex","BTCUSD",1747855237521,0.002,106970.0,106960.0,0.54837063]
["bitfinex","BTCUSD",1747855237742,0.00204798,106970.0,106960.0,0.88837063]
["bitfinex","BTCUSD",1747855238566,0.00204798,106970.0,106960.0,0.89137063]
["bitfinex","BTCUSD",1747855239210,0.00204798,106970.0,106960.0,0.89237063]
["bitfinex","BTCUSD",1747855239865,0.00204798,106970.0,106960.0,0.96489679]
["bitfinex","BTCUSD",1747855240070,0.20771249,106970.0,106960.0,0.3757]
["bitfinex","BTCUSD",1747855240281,0.27521912,106970.0,106960.0,0.0193]
["bitfinex","BTCUSD",1747855240500,0.36925269,106970.0,106960.0,0.004]
["bitfinex","BTCUSD",1747855240725,0.40175269,106970.0,106960.0,0.004]
["bitfinex","BTCUSD",1747855241404,0.30174606,106970.0,106960.0,0.19098578]
["bitfinex","BTCUSD",1747855241623,0.30174606,106970.0,106960.0,0.004]
["bitfinex","BTCUSD",1747855241834,0.20771249,106970.0,106960.0,0.48046562]
["bitfinex","BTCUSD",1747855242046,0.96714081,106970.0,106960.0,0.49916375]
["bitfinex","BTCUSD",1747855242259,0.95779284,106970.0,106960.0,0.20968409]
["bitfinex","BTCUSD",1747855242476,0.9484446,106970.0,106960.0,0.20033506]
["bitfinex","BTCUSD",1747855242733,1.12716342,106970.0,106960.0,0.004]
["bitfinex","BTCUSD",1747855244490,0.07139578,106970.0,106960.0,0.52201472]
["bitfinex","BTCUSD",1747855244704,0.06204798,106970.0,106960.0,0.54071232]
["bitfinex","BTCUSD",1747855245148,0.01139569,106970.0,106960.0,0.54071232]
["bitfinex","BTCUSD",1747855245361,0.29179569,106970.0,106960.0,0.54071232]
["bitfinex","BTCUSD",1747855245795,0.02074349,106970.0,106960.0,0.26058168]
["bitfinex","BTCUSD",1747855246021,0.00204798,106970.0,106960.0,1.26941738]
["bitfinex","BTCUSD",1747855246230,0.002,106990.0,106980.0,0.2304924]
["bitfinex","BTCUSD",1747855246469,0.002,106990.0,106980.0,0.52682304]
["bitfinex","BTCUSD",1747855246676,0.00204806,106990.0,106980.0,0.62085661]
["bitfinex","BTCUSD",1747855247769,0.01139394,106990.0,106980.0,0.62085661]
["bitfinex","BTCUSD",1747855247974,0.00204806,106990.0,106980.0,0.62085661]
["bitfinex","BTCUSD",1747855248182,0.01139402,106990.0,106980.0,0.62085661]
["bitfinex","BTCUSD",1747855248390,0.01139402,106990.0,106980.0,0.62685661]
["bitfinex","BTCUSD",1747855248802,0.01139394,106990.0,106980.0,0.62685661]
["bitfinex","BTCUSD",1747855248948,0.01139394,106990.0,106980.0,0.63624268]
["bitfinex","BTCUSD",1747855249783,0.0207399,106990.0,106980.0,0.63624268]
["bitfinex","BTCUSD",1747855250214,0.01139394,106990.0,106980.0,0.63624268]
["bitfinex","BTCUSD",1747855250391,0.02073999,106990.0,106980.0,0.63624268]
["bitfinex","BTCUSD",1747855250590,0.01139394,106990.0,106980.0,0.63624268]
["bitfinex","BTCUSD",1747855251167,0.00204806,106990.0,106980.0,0.63624268]
["bitfinex","BTCUSD",1747855251424,0.01139402,106990.0,106980.0,0.63624268]
["bitfinex","BTCUSD",1747855251636,0.20767413,106990.0,106980.0,0.32721671]
["bitfinex","BTCUSD",1747855251845,0.20767413,106990.0,106980.0,0.01538607]
["bitfinex","BTCUSD",1747855252032,0.20767413,106990.0,106980.0,0.5101517]
["bitfinex","BTCUSD",1747855252397,0.03008736,106990.0,106980.0,0.53585672]
["bitfinex","BTCUSD",1747855252690,0.22636658,106990.0,106980.0,0.55171412]
["bitfinex","BTCUSD",1747855252920,0.02070025,106990.0,106980.0,0.56050374]
["bitfinex","BTCUSD",1747855253131,0.03939331,106990.0,106980.0,0.56050382]
["bitfinex","BTCUSD",1747855253551,0.03939331,106990.0,106980.0,0.2023369]
["bitfinex","BTCUSD",1747855253552,0.20763447,106990.0,106980.0,0.2023369]
["bitfinex","BTCUSD",1747855253708,0.19828807,106990.0,106980.0,0.29551671]
["bitfinex","BTCUSD",1747855254111,0.19828807,106990.0,106980.0,0.48246754]
["bitfinex","BTCUSD",1747855254324,0.19828807,106990.0,106980.0,0.29551671]
["bitfinex","BTCUSD",1747855254522,0.18894141,106990.0,106980.0,0.29551671]
["bitfinex","BTCUSD",1747855254743,0.18894141,106990.0,106980.0,0.30486425]
["bitfinex","BTCUSD",1747855255119,0.02070078,106990.0,106980.0,0.54450366]
["bitfinex","BTCUSD",1747855255359,0.02070078,106990.0,106980.0,0.54450375]
["bitfinex","BTCUSD",1747855255827,0.21698079,106990.0,106980.0,0.51646253]
["bitfinex","BTCUSD",1747855256044,0.20763456,106990.0,106980.0,0.01538607]
["bitfinex","BTCUSD",1747855256480,0.20763456,106990.0,106980.0,0.21168444]
["bitfinex","BTCUSD",1747855256732,0.03004638,106990.0,106980.0,0.53615665]
["bitfinex","BTCUSD",1747855256951,0.01135411,106990.0,106980.0,0.55135665]
["bitfinex","BTCUSD",1747855257176,0.02070034,106990.0,106980.0,0.55135665]
["bitfinex","BTCUSD",1747855257943,0.03004674,106990.0,106980.0,0.55135665]
["bitfinex","BTCUSD",1747855258544,0.31036674,106990.0,106980.0,0.55135665]
["bitfinex","BTCUSD",1747855259126,0.49730009,106990.0,106980.0,0.54200972]
["bitfinex","BTCUSD",1747855259363,0.4973007,106990.0,106980.0,0.21168435]
["bitfinex","BTCUSD",1747855259560,0.4973007,106990.0,106980.0,0.22103162]
["bitfinex","BTCUSD",1747855259751,0.4973007,106990.0,106980.0,0.44724301]
["bitfinex","BTCUSD",1747855260155,0.59133427,106990.0,106980.0,0.22290326]
["bitfinex","BTCUSD",1747855260378,0.58198804,106990.0,106980.0,0.01538607]
["bitfinex","BTCUSD",1747855260594,0.48795447,106990.0,106980.0,0.43480154]
["bitfinex","BTCUSD",1747855260801,0.48795447,106990.0,106980.0,0.4441489]
["bitfinex","BTCUSD",1747855261192,0.48795447,106990.0,106980.0,0.45349617]
["bitfinex","BTCUSD",1747855261399,0.48795447,106990.0,106980.0,0.4441489]
["bitfinex","BTCUSD",1747855261856,0.48795447,106990.0,106980.0,0.45349617]
["bitfinex","BTCUSD",1747855262315,0.48795447,106990.0,106980.0,0.46284336]
["bitfinex","BTCUSD",1747855262563,0.20763447,106990.0,106980.0,0.46284336]
["bitfinex","BTCUSD",1747855262907,0.00200806,106990.0,106980.0,0.69600713]
["bitfinex","BTCUSD",1747855263143,0.00200806,106990.0,106980.0,0.7900407]
["bitfinex","BTCUSD",1747855263363,0.01135411,106990.0,106980.0,0.7900407]
["bitfinex","BTCUSD",1747855263579,0.00200806,106990.0,106980.0,0.7900407]
["bitfinex","BTCUSD",1747855264022,0.00200806,106990.0,106980.0,1.1300407]
["bitfinex","BTCUSD",1747855264242,0.00200806,106990.0,106980.0,1.14458155]
["bitfinex","BTCUSD",1747855264737,0.00200806,106990.0,106980.0,0.67761783]
["bitfinex","BTCUSD",1747855264947,0.20763413,106990.0,106980.0,0.22290326]
["bitfinex","BTCUSD",1747855265126,0.20763413,106990.0,106980.0,0.01538607]
["bitfinex","BTCUSD",1747855265370,0.20763413,106990.0,106980.0,0.2023369]
["bitfinex","BTCUSD",1747855265580,0.20763413,106990.0,106980.0,0.01538607]
["bitfinex","BTCUSD",1747855266009,0.27512124,106990.0,106980.0,0.01538607]
["bitfinex","BTCUSD",1747855266259,0.36915481,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1747855266466,0.38455481,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1747855266744,0.3322677,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1747855266962,1.03345722,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1747855267181,1.01685744,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1747855267365,1.72227744,106990.0,106980.0,0.006]
["bitfinex","BTCUSD",1747855268230,1.73681829,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1747855268437,0.21503284,106960.0,106950.0,0.19635158]
["bitfinex","BTCUSD",1747855268647,0.90455284,106960.0,106950.0,0.20570156]
["bitfinex","BTCUSD",1747855268860,0.90455284,106960.0,106950.0,0.28975838]
["bitfinex","BTCUSD",1747855269073,0.90455284,106960.0,106950.0,0.29922153]
["bitfinex","BTCUSD",1747855269532,0.00934998,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747855269758,0.99908682,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1747855270888,0.98278682,106950.0,106940.0,0.00204798]
["bitfinex","BTCUSD",1747855271109,1.65634682,106950.0,106940.0,0.00204798]
["bitfinex","BTCUSD",1747855271326,1.65634682,106950.0,106940.0,0.00404798]
["bitfinex","BTCUSD",1747855271547,1.66527467,106950.0,106940.0,0.00404798]
["bitfinex","BTCUSD",1747855271998,0.97571467,106950.0,106940.0,0.00504798]
["bitfinex","BTCUSD",1747855272184,1.66539467,106950.0,106940.0,0.00504798]
["bitfinex","BTCUSD",1747855272397,1.66539467,106950.0,106940.0,0.00204798]
["bitfinex","BTCUSD",1747855272769,1.65646682,106950.0,106940.0,0.00204798]
["bitfinex","BTCUSD",1747855272988,0.63613672,106950.0,106940.0,0.18906873]
["bitfinex","BTCUSD",1747855273192,1.32581672,106950.0,106940.0,0.00204798]
["bitfinex","BTCUSD",1747855273388,0.35509953,106950.0,106940.0,0.20777036]
["bitfinex","BTCUSD",1747855273593,1.24113287,106950.0,106940.0,0.22347045]
["bitfinex","BTCUSD",1747855273845,0.764379,106950.0,106940.0,0.22347036]
["bitfinex","BTCUSD",1747855273971,0.764379,106950.0,106940.0,0.23282114]
["bitfinex","BTCUSD",1747855273972,1.0634787,106950.0,106940.0,0.23282114]
["bitfinex","BTCUSD",1747855274171,0.3364,106950.0,106940.0,0.25152207]
["bitfinex","BTCUSD",1747855274412,1.0541689,106950.0,106940.0,0.25152207]
["bitfinex","BTCUSD",1747855274615,1.0541689,106950.0,106940.0,0.24217165]
["bitfinex","BTCUSD",1747855274818,1.0541689,106950.0,106940.0,0.25152207]
["bitfinex","BTCUSD",1747855275125,1.29997884,106950.0,106940.0,0.00204798]
["bitfinex","BTCUSD",1747855275338,1.32585681,106950.0,106940.0,0.00204798]
["bitfinex","BTCUSD",1747855276877,1.32585681,106950.0,106940.0,0.18906873]
["bitfinex","BTCUSD",1747855277096,1.32585681,106950.0,106940.0,0.00204798]
["bitfinex","BTCUSD",1747855277330,0.76441953,106950.0,106940.0,0.18906873]
["bitfinex","BTCUSD",1747855277555,1.04481918,106950.0,106940.0,0.5223476]
["bitfinex","BTCUSD",1747855277768,1.05416908,106950.0,106940.0,0.5223476]
["bitfinex","BTCUSD",1747855278589,1.05420916,106950.0,106940.0,0.5385476]
["bitfinex","BTCUSD",1747855279113,1.04485918,106950.0,106940.0,0.5385476]
["bitfinex","BTCUSD",1747855279320,1.25056233,106950.0,106940.0,0.51984667]
["bitfinex","BTCUSD",1747855279519,1.31056303,106950.0,106940.0,0.24892113]
["bitfinex","BTCUSD",1747855280514,1.38589707,106950.0,106940.0,0.20466873]
["bitfinex","BTCUSD",1747855280718,1.2918635,106950.0,106940.0,0.22337071]
["bitfinex","BTCUSD",1747855280924,1.2918635,106950.0,106940.0,0.00204798]
["bitfinex","BTCUSD",1747855281150,1.40099707,106950.0,106940.0,0.00204798]
["bitfinex","BTCUSD",1747855281583,2.03777321,106950.0,106940.0,0.00204798]
["bitfinex","BTCUSD",1747855281788,2.30231406,106950.0,106940.0,0.00204798]
["bitfinex","BTCUSD",1747855282062,7.44734763,106950.0,106940.0,0.00204798]
["bitfinex","BTCUSD",1747855282304,0.25458229,106930.0,106920.0,0.00131288]
["bitfinex","BTCUSD",1747855282512,6.304332,106930.0,106920.0,0.00131288]
["bitfinex","BTCUSD",1747855282727,6.904332,106930.0,106920.0,0.00131288]
["bitfinex","BTCUSD",1747855282965,6.71808943,106930.0,106920.0,0.00131288]
["bitfinex","BTCUSD",1747855283208,6.99836557,106930.0,106920.0,0.00131288]
["bitfinex","BTCUSD",1747855283662,1.33836557,106930.0,106920.0,0.00131288]
["bitfinex","BTCUSD",1747855283870,1.34836557,106930.0,106920.0,0.00131288]
["bitfinex","BTCUSD",1747855284086,1.63836557,106930.0,106920.0,0.00131288]
["bitfinex","BTCUSD",1747855284295,1.66270363,106930.0,106920.0,0.00131288]
["bitfinex","BTCUSD",1747855284506,1.73270363,106930.0,106920.0,0.00231288]
["bitfinex","BTCUSD",1747855284764,7.10170363,106930.0,106920.0,0.00331288]
["bitfinex","BTCUSD",1747855285004,7.09170363,106930.0,106920.0,0.00231288]
["bitfinex","BTCUSD",1747855285244,7.11070363,106930.0,106920.0,0.00431288]
["bitfinex","BTCUSD",1747855285984,6.82542749,106930.0,106920.0,0.00431288]
["bitfinex","BTCUSD",1747855286182,6.80570363,106930.0,106920.0,0.00431288]
["bitfinex","BTCUSD",1747855286563,6.52542749,106930.0,106920.0,0.00431288]
["bitfinex","BTCUSD",1747855287235,7.10570363,106930.0,106920.0,0.00431288]
["bitfinex","BTCUSD",1747855287375,6.79570363,106930.0,106920.0,0.00431288]
["bitfinex","BTCUSD",1747855288182,6.81571625,106930.0,106920.0,0.00431288]
["bitfinex","BTCUSD",1747855288380,6.82071625,106930.0,106920.0,0.00431288]
["bitfinex","BTCUSD",1747855288599,0.59132078,106910.0,106900.0,0.01604]
["bitfinex","BTCUSD",1747855288809,1.80598792,106910.0,106900.0,0.01604]
["bitfinex","BTCUSD",1747855289941,1.80603593,106910.0,106900.0,0.01604]
["bitfinex","BTCUSD",1747855290563,1.79103593,106910.0,106900.0,0.01604]
["bitfinex","BTCUSD",1747855290785,1.68104236,106910.0,106900.0,0.01604]
["bitfinex","BTCUSD",1747855290990,1.68994663,106910.0,106900.0,0.01604]
["bitfinex","BTCUSD",1747855291202,0.98536578,106910.0,106900.0,0.01604]
["bitfinex","BTCUSD",1747855291417,1.67612578,106910.0,106900.0,0.01604]
["bitfinex","BTCUSD",1747855291837,1.741454,106910.0,106900.0,0.01604]
["bitfinex","BTCUSD",1747855292037,1.73254973,106910.0,106900.0,0.01604]
["bitfinex","BTCUSD",1747855292458,1.74709058,106910.0,106900.0,0.01604]
["bitfinex","BTCUSD",1747855293496,2.34356672,106910.0,106900.0,0.01604]
["bitfinex","BTCUSD",1747855293700,2.35896672,106910.0,106900.0,0.01604]
["bitfinex","BTCUSD",1747855294137,1.76329058,106910.0,106900.0,0.01604]
["bitfinex","BTCUSD",1747855294552,1.74709058,106910.0,106900.0,0.01604]
["bitfinex","BTCUSD",1747855294778,1.71073205,106910.0,106900.0,0.01804]
["bitfinex","BTCUSD",1747855294977,1.6961912,106910.0,106900.0,0.01804]
["bitfinex","BTCUSD",1747855295403,1.4155912,106910.0,106900.0,0.01804]
["bitfinex","BTCUSD",1747855295629,1.6961912,106910.0,106900.0,0.01804]
["bitfinex","BTCUSD",1747855295756,1.77847086,106910.0,106900.0,0.01804]
["bitfinex","BTCUSD",1747855296110,1.6961912,106910.0,106900.0,0.01804]
["bitfinex","BTCUSD",1747855296350,2.30620819,106910.0,106900.0,0.01804]
["bitfinex","BTCUSD",1747855296559,2.06330819,106910.0,106900.0,0.01904]
["bitfinex","BTCUSD",1747855296718,2.0444185,106910.0,106900.0,0.01904]
["bitfinex","BTCUSD",1747855297261,7.0944185,106910.0,106900.0,0.01904]
["bitfinex","BTCUSD",1747855297387,7.50347033,106910.0,106900.0,0.01904]
["bitfinex","BTCUSD",1747855298664,7.22207293,106910.0,106900.0,0.01904]
["bitfinex","BTCUSD",1747855298865,7.49234907,106910.0,106900.0,0.01904]
["bitfinex","BTCUSD",1747855299424,7.56715124,106910.0,106900.0,0.01904]
["bitfinex","BTCUSD",1747855301260,7.56215124,106910.0,106900.0,0.01904]
["bitfinex","BTCUSD",1747855301698,7.26215124,106910.0,106900.0,0.01904]
["bitfinex","BTCUSD",1747855301911,0.5510227,106880.0,106870.0,0.07381491]
["bitfinex","BTCUSD",1747855302125,1.39211854,106880.0,106870.0,0.07381491]
["bitfinex","BTCUSD",1747855302724,1.33601627,106880.0,106870.0,0.07381491]
["bitfinex","BTCUSD",1747855304784,1.33601627,106880.0,106860.0,0.002]
["bitfinex","BTCUSD",1747855304785,0.19650023,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747855305044,0.92535079,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747855305255,1.33611465,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1747855306100,0.63940331,106870.0,106860.0,0.00248124]
["bitfinex","BTCUSD",1747855306302,1.34498416,106870.0,106860.0,0.00248124]
["bitfinex","BTCUSD",1747855306423,1.42874575,106870.0,106860.0,0.00248124]
["bitfinex","BTCUSD",1747855306622,1.43174575,106870.0,106860.0,0.00248124]
["bitfinex","BTCUSD",1747855306984,1.43074575,106870.0,106860.0,0.00248124]
["bitfinex","BTCUSD",1747855307219,1.43074575,106870.0,106860.0,0.00348124]
["bitfinex","BTCUSD",1747855307220,2.02445545,106870.0,106860.0,0.00348124]
["bitfinex","BTCUSD",1747855307414,2.04065545,106870.0,106860.0,0.00348124]
["bitfinex","BTCUSD",1747855307697,2.05265545,106870.0,106860.0,0.00448124]
["bitfinex","BTCUSD",1747855308319,2.03645545,106870.0,106860.0,0.00448124]
["bitfinex","BTCUSD",1747855308569,1.75617931,106870.0,106860.0,0.00448124]
["bitfinex","BTCUSD",1747855309030,2.05639948,106870.0,106860.0,0.00448124]
["bitfinex","BTCUSD",1747855309783,1.77612334,106870.0,106860.0,0.00448124]
["bitfinex","BTCUSD",1747855310694,1.5102167,106870.0,106860.0,0.00448124]
["bitfinex","BTCUSD",1747855310894,1.7909367,106870.0,106860.0,0.00448124]
["bitfinex","BTCUSD",1747855311312,2.11301284,106870.0,106860.0,0.00448124]
["bitfinex","BTCUSD",1747855311526,2.10193282,106870.0,106860.0,0.00448124]
["bitfinex","BTCUSD",1747855311720,6.94033282,106870.0,106860.0,0.00448124]
["bitfinex","BTCUSD",1747855311883,6.66005668,106870.0,106860.0,0.00448124]
["bitfinex","BTCUSD",1747855312087,7.24033282,106870.0,106860.0,0.00448124]
["bitfinex","BTCUSD",1747855312325,7.27280545,106870.0,106860.0,0.00448124]
["bitfinex","BTCUSD",1747855312546,7.26280545,106870.0,106860.0,0.00348124]
["bitfinex","BTCUSD",1747855312759,7.26280545,106870.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747855312760,1.34116948,106860.0,106850.0,4e-05]
["bitfinex","BTCUSD",1747855312974,7.20091716,106860.0,106850.0,0.00018426]
["bitfinex","BTCUSD",1747855313232,6.90091716,106860.0,106850.0,0.00018426]
["bitfinex","BTCUSD",1747855313845,6.67422126,106860.0,106850.0,0.00013551]
["bitfinex","BTCUSD",1747855314096,0.54593403,106830.0,106820.0,0.10570701]
["bitfinex","BTCUSD",1747855314263,0.2999676,106830.0,106820.0,0.1058513]
["bitfinex","BTCUSD",1747855314465,0.9911276,106830.0,106820.0,0.1058513]
["bitfinex","BTCUSD",1747855315942,1.08516117,106830.0,106820.0,0.03114429]
["bitfinex","BTCUSD",1747855316113,1.09216117,106830.0,106820.0,0.03214429]
["bitfinex","BTCUSD",1747855316331,1.0061276,106830.0,106820.0,0.03214429]
["bitfinex","BTCUSD",1747855316591,0.3149676,106830.0,106820.0,0.03214429]
["bitfinex","BTCUSD",1747855316774,1.0061676,106830.0,106820.0,0.03214429]
["bitfinex","BTCUSD",1747855317177,1.0661676,106830.0,106820.0,0.03214429]
["bitfinex","BTCUSD",1747855318211,1.0661676,106830.0,106820.0,0.03149875]
["bitfinex","BTCUSD",1747855318425,1.16020117,106830.0,106820.0,0.03149875]
["bitfinex","BTCUSD",1747855319967,1.50020117,106830.0,106820.0,0.00118429]
["bitfinex","BTCUSD",1747855321251,1.4061676,106830.0,106820.0,0.03328429]
["bitfinex","BTCUSD",1747855321911,1.1322076,106830.0,106820.0,0.03328429]
["bitfinex","BTCUSD",1747855322131,1.0729676,106830.0,106820.0,0.03328429]
["bitfinex","BTCUSD",1747855324526,1.06360738,106830.0,106820.0,0.03328429]
["bitfinex","BTCUSD",1747855324977,1.06368738,106830.0,106820.0,0.21867882]
["bitfinex","BTCUSD",1747855325185,1.06368738,106830.0,106820.0,0.03144797]
["bitfinex","BTCUSD",1747855325500,1.15772095,106830.0,106820.0,0.03144797]
["bitfinex","BTCUSD",1747855325928,1.15772095,106830.0,106820.0,0.01534797]
["bitfinex","BTCUSD",1747855326814,1.06368738,106830.0,106820.0,0.03084797]
["bitfinex","BTCUSD",1747855329961,1.06368738,106830.0,106820.0,0.21807882]
["bitfinex","BTCUSD",1747855330158,0.68885354,106830.0,106820.0,0.51707751]
["bitfinex","BTCUSD",1747855330365,0.80116067,106830.0,106820.0,0.51707751]
["bitfinex","BTCUSD",1747855330610,0.81052133,106830.0,106820.0,0.52643861]
["bitfinex","BTCUSD",1747855330783,0.79180018,106830.0,106820.0,0.53579962]
["bitfinex","BTCUSD",1747855330990,0.075,106830.0,106820.0,0.88516054]
["bitfinex","BTCUSD",1747855331439,0.99857687,106860.0,106850.0,0.04025891]
["bitfinex","BTCUSD",1747855331647,1.27937682,106860.0,106850.0,0.31117614]
["bitfinex","BTCUSD",1747855331796,1.27937682,106860.0,106850.0,0.32053505]
["bitfinex","BTCUSD",1747855331992,1.09221534,106860.0,106850.0,0.53578901]
["bitfinex","BTCUSD",1747855332195,1.11093053,106860.0,106850.0,0.54514739]
["bitfinex","BTCUSD",1747855332401,0.89016924,106860.0,106850.0,0.53578909]
["bitfinex","BTCUSD",1747855332637,0.88081191,106860.0,106850.0,0.53578909]
["bitfinex","BTCUSD",1747855332892,0.88181191,106860.0,106850.0,0.52943071]
["bitfinex","BTCUSD",1747855333459,0.60101191,106860.0,106850.0,0.52943071]
["bitfinex","BTCUSD",1747855333653,0.67693517,106860.0,106850.0,0.26051287]
["bitfinex","BTCUSD",1747855333901,0.6956508,106860.0,106850.0,0.54078901]
["bitfinex","BTCUSD",1747855334150,0.86409664,106860.0,106850.0,0.31617614]
["bitfinex","BTCUSD",1747855334390,0.95813021,106860.0,106850.0,0.005]
["bitfinex","BTCUSD",1747855335686,0.94877244,106860.0,106850.0,0.005]
["bitfinex","BTCUSD",1747855336094,0.76161167,106860.0,106850.0,0.19217828]
["bitfinex","BTCUSD",1747855336284,0.86405629,106860.0,106850.0,0.24249566]
["bitfinex","BTCUSD",1747855336575,0.86405664,106860.0,106850.0,0.005]
["bitfinex","BTCUSD",1747855337021,1.08495035,106860.0,106850.0,0.005]
["bitfinex","BTCUSD",1747855337243,1.45675035,106860.0,106850.0,0.005]
["bitfinex","BTCUSD",1747855337868,1.16029035,106860.0,106850.0,0.005]
["bitfinex","BTCUSD",1747855338102,1.85721035,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1747855338308,1.76317678,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1747855338513,1.78057678,106860.0,106850.0,0.008]
["bitfinex","BTCUSD",1747855338930,0.20591476,106840.0,106830.0,0.1872119]
["bitfinex","BTCUSD",1747855339147,0.19655269,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1747855339370,0.01871826,106840.0,106830.0,0.51166924]
["bitfinex","BTCUSD",1747855339563,0.02807761,106840.0,106830.0,0.51166924]
["bitfinex","BTCUSD",1747855339785,0.04679674,106840.0,106830.0,0.51166932]
["bitfinex","BTCUSD",1747855339983,0.04679753,106840.0,106830.0,0.51166932]
["bitfinex","BTCUSD",1747855340386,0.02807769,106840.0,106830.0,0.52102937]
["bitfinex","BTCUSD",1747855340565,0.44527769,106840.0,106830.0,0.53702937]
["bitfinex","BTCUSD",1747855340784,0.73535721,106840.0,106830.0,0.5183091]
["bitfinex","BTCUSD",1747855340983,0.744717,106840.0,106830.0,0.51166932]
["bitfinex","BTCUSD",1747855341319,0.744717,106840.0,106830.0,0.51166941]
["bitfinex","BTCUSD",1747855341320,0.735358,106840.0,106830.0,0.51166941]
["bitfinex","BTCUSD",1747855341772,0.9235538,106840.0,106830.0,0.23839327]
["bitfinex","BTCUSD",1747855341999,0.9245538,106840.0,106830.0,0.24539327]
["bitfinex","BTCUSD",1747855342221,0.90583511,106840.0,106830.0,0.2012119]
["bitfinex","BTCUSD",1747855342441,0.89647559,106840.0,106830.0,0.21057256]
["bitfinex","BTCUSD",1747855342740,0.89647559,106840.0,106830.0,0.21993305]
["bitfinex","BTCUSD",1747855342930,0.89647559,106840.0,106830.0,0.22929345]
["bitfinex","BTCUSD",1747855343202,0.89647559,106840.0,106830.0,0.21057256]
["bitfinex","BTCUSD",1747855343662,0.98326712,106840.0,106830.0,0.014]
["bitfinex","BTCUSD",1747855343883,0.99050916,106840.0,106830.0,0.014]
["bitfinex","BTCUSD",1747855344346,0.72799857,106840.0,106830.0,0.50957048]
["bitfinex","BTCUSD",1747855344585,0.71863826,106840.0,106830.0,0.55063053]
["bitfinex","BTCUSD",1747855344811,0.74671701,106840.0,106830.0,0.54127048]
["bitfinex","BTCUSD",1747855345038,0.74671701,106840.0,106830.0,0.53191026]
["bitfinex","BTCUSD",1747855345282,0.74671701,106840.0,106830.0,0.54127048]
["bitfinex","BTCUSD",1747855345469,0.74671701,106840.0,106830.0,0.52487048]
["bitfinex","BTCUSD",1747855345705,0.93391281,106840.0,106830.0,0.20121332]
["bitfinex","BTCUSD",1747855345926,0.9058352,106840.0,106830.0,0.014]
["bitfinex","BTCUSD",1747855346133,1.01636877,106840.0,106830.0,0.014]
["bitfinex","BTCUSD",1747855346979,0.99986877,106840.0,106830.0,0.014]
["bitfinex","BTCUSD",1747855347466,0.99990877,106840.0,106830.0,0.014]
["bitfinex","BTCUSD",1747855348023,1.69060877,106840.0,106830.0,0.014]
["bitfinex","BTCUSD",1747855348681,1.70600877,106840.0,106830.0,0.014]
["bitfinex","BTCUSD",1747855348882,1.79557087,106840.0,106830.0,0.014]
["bitfinex","BTCUSD",1747855349257,1.71493133,106840.0,106830.0,0.014]
["bitfinex","BTCUSD",1747855350377,1.76600877,106840.0,106830.0,0.014]
["bitfinex","BTCUSD",1747855350542,1.75953419,106840.0,106830.0,0.014]
["bitfinex","BTCUSD",1747855351609,1.77513419,106840.0,106830.0,0.014]
["bitfinex","BTCUSD",1747855351814,1.75953419,106840.0,106830.0,0.014]
["bitfinex","BTCUSD",1747855352335,1.76017419,106840.0,106830.0,0.20121332]
["bitfinex","BTCUSD",1747855352893,1.28285807,106840.0,106830.0,0.42809786]
["bitfinex","BTCUSD",1747855353273,1.46022542,106840.0,106830.0,0.47831813]
["bitfinex","BTCUSD",1747855353509,0.7897032,106840.0,106830.0,0.47831813]
["bitfinex","BTCUSD",1747855353720,1.47001826,106840.0,106830.0,0.47831813]
["bitfinex","BTCUSD",1747855354159,0.062,106840.0,106830.0,0.68648179]
["bitfinex","BTCUSD",1747855354368,0.002,106840.0,106830.0,1.19522237]
["bitfinex","BTCUSD",1747855354587,0.002,106840.0,106830.0,1.20976322]
["bitfinex","BTCUSD",1747855355427,0.62695742,106860.0,106850.0,0.24725396]
["bitfinex","BTCUSD",1747855355633,0.6456727,106860.0,106850.0,0.45541762]
["bitfinex","BTCUSD",1747855355846,0.6176,106860.0,106850.0,0.52803193]
["bitfinex","BTCUSD",1747855356053,0.61756,106860.0,106850.0,0.52803193]
["bitfinex","BTCUSD",1747855356233,0.62691725,106860.0,106850.0,0.52803193]
["bitfinex","BTCUSD",1747855356475,0.61756,106860.0,106850.0,0.52803193]
["bitfinex","BTCUSD",1747855356694,0.61856,106860.0,106850.0,0.6270655]
["bitfinex","BTCUSD",1747855356909,0.62791725,106860.0,106850.0,0.6270655]
["bitfinex","BTCUSD",1747855357339,0.61856,106860.0,106850.0,0.6270655]
["bitfinex","BTCUSD",1747855357554,0.63727476,106860.0,106850.0,0.6300655]
["bitfinex","BTCUSD",1747855357756,0.61856,106860.0,106850.0,0.6300655]
["bitfinex","BTCUSD",1747855357966,0.28172,106860.0,106850.0,0.6300655]
["bitfinex","BTCUSD",1747855358266,0.4875964,106860.0,106850.0,0.008]
["bitfinex","BTCUSD",1747855358471,0.59802997,106860.0,106850.0,0.008]
["bitfinex","BTCUSD",1747855358881,0.30043563,106860.0,106850.0,0.2045371]
["bitfinex","BTCUSD",1747855359071,0.30979244,106860.0,106850.0,0.50403201]
["bitfinex","BTCUSD",1747855359285,0.30979244,106860.0,106850.0,0.50457804]
["bitfinex","BTCUSD",1747855359460,0.001,106860.0,106850.0,0.50403193]
["bitfinex","BTCUSD",1747855359702,0.7181951,106860.0,106850.0,0.53543193]
["bitfinex","BTCUSD",1747855359900,0.71819502,106860.0,106850.0,0.53543193]
["bitfinex","BTCUSD",1747855360435,0.28172,106860.0,106850.0,0.53543193]
["bitfinex","BTCUSD",1747855360846,0.28172,106860.0,106850.0,0.6294655]
["bitfinex","BTCUSD",1747855361044,0.28172,106860.0,106850.0,0.9694655]
["bitfinex","BTCUSD",1747855361262,0.001,106860.0,106850.0,0.9694655]
["bitfinex","BTCUSD",1747855361469,0.28172,106860.0,106850.0,0.9694655]
["bitfinex","BTCUSD",1747855361668,0.29107725,106860.0,106850.0,0.9694655]
["bitfinex","BTCUSD",1747855361954,0.29007725,106860.0,106850.0,0.9614655]
["bitfinex","BTCUSD",1747855362179,0.29007725,106860.0,106850.0,0.9694655]
["bitfinex","BTCUSD",1747855362506,0.28072,106860.0,106850.0,0.9694655]
["bitfinex","BTCUSD",1747855362915,0.44583042,106870.0,106860.0,0.21523382]
["bitfinex","BTCUSD",1747855363134,0.72651042,106870.0,106860.0,0.49601179]
["bitfinex","BTCUSD",1747855363337,0.91365367,106870.0,106860.0,0.47729669]
["bitfinex","BTCUSD",1747855363523,0.02807296,106860.0,106850.0,0.85913184]
["bitfinex","BTCUSD",1747855363750,0.01871502,106860.0,106850.0,0.85913184]
["bitfinex","BTCUSD",1747855363966,0.7171537,106870.0,106860.0,0.21523408]
["bitfinex","BTCUSD",1747855364169,0.7171537,106870.0,106860.0,0.50536947]
["bitfinex","BTCUSD",1747855364391,0.7171537,106870.0,106860.0,0.50736947]
["bitfinex","BTCUSD",1747855364828,0.60687656,106890.0,106860.0,0.47729616]
["bitfinex","BTCUSD",1747855365035,0.60687656,106890.0,106880.0,0.4959715]
["bitfinex","BTCUSD",1747855365036,0.02070933,106890.0,106880.0,0.4959715]
["bitfinex","BTCUSD",1747855365244,0.71910941,106890.0,106880.0,0.4959715]
["bitfinex","BTCUSD",1747855365451,0.32009953,106890.0,106880.0,0.4959715]
["bitfinex","BTCUSD",1747855365656,0.48849879,106890.0,106880.0,0.28077797]
["bitfinex","BTCUSD",1747855365934,0.48849879,106890.0,106880.0,0.48661601]
["bitfinex","BTCUSD",1747855366146,0.29203497,106890.0,106880.0,0.50532744]
["bitfinex","BTCUSD",1747855366353,0.51720856,106890.0,106880.0,0.50632744]
["bitfinex","BTCUSD",1747855366568,0.33010032,106890.0,106880.0,0.50632744]
["bitfinex","BTCUSD",1747855366770,0.51720856,106890.0,106880.0,0.50632744]
["bitfinex","BTCUSD",1747855366978,0.31138968,106890.0,106880.0,0.50632744]
["bitfinex","BTCUSD",1747855367189,0.32074491,106890.0,106880.0,0.50632744]
["bitfinex","BTCUSD",1747855367396,0.53556388,106890.0,106880.0,0.48861601]
["bitfinex","BTCUSD",1747855367602,0.52620917,106890.0,106880.0,0.50732778]
["bitfinex","BTCUSD",1747855367803,0.52620917,106890.0,106880.0,0.51669746]
["bitfinex","BTCUSD",1747855368009,0.52620917,106890.0,106880.0,0.52605322]
["bitfinex","BTCUSD",1747855368834,0.32974552,106890.0,106880.0,0.52605322]
["bitfinex","BTCUSD",1747855369038,0.32974552,106890.0,106880.0,0.51669694]
["bitfinex","BTCUSD",1747855369249,0.32974552,106890.0,106880.0,0.52605261]
["bitfinex","BTCUSD",1747855370541,0.31099462,106890.0,106880.0,0.55675261]
["bitfinex","BTCUSD",1747855370750,0.32970447,106890.0,106880.0,0.55675261]
["bitfinex","BTCUSD",1747855370955,0.32970438,106890.0,106880.0,0.55675261]
["bitfinex","BTCUSD",1747855371388,0.32970438,106890.0,106880.0,0.27597464]
["bitfinex","BTCUSD",1747855371602,0.32970438,106890.0,106880.0,0.55675261]
["bitfinex","BTCUSD",1747855372035,0.30164,106890.0,106880.0,0.55675261]
["bitfinex","BTCUSD",1747855372285,0.3203495,106890.0,106880.0,0.55675261]
["bitfinex","BTCUSD",1747855372491,0.18915288,106910.0,106900.0,0.26159412]
["bitfinex","BTCUSD",1747855372492,0.002,106910.0,106900.0,0.26159412]
["bitfinex","BTCUSD",1747855372704,0.002,106930.0,106920.0,0.58701303]
["bitfinex","BTCUSD",1747855372919,0.002,106950.0,106940.0,0.20572238]
["bitfinex","BTCUSD",1747855373195,0.002,106950.0,106940.0,0.49585077]
["bitfinex","BTCUSD",1747855373196,0.28264,106950.0,106940.0,0.49585077]
["bitfinex","BTCUSD",1747855373401,0.28264,106950.0,106940.0,0.58988434]
["bitfinex","BTCUSD",1747855373614,0.28264,106950.0,106940.0,0.60548434]
["bitfinex","BTCUSD",1747855373824,0.28312094,106950.0,106940.0,0.60548434]
["bitfinex","BTCUSD",1747855374243,0.28312094,106950.0,106940.0,0.63368002]
["bitfinex","BTCUSD",1747855374459,0.00248094,106950.0,106940.0,0.63368002]
["bitfinex","BTCUSD",1747855374667,0.00248094,106950.0,106940.0,1.00752087]
["bitfinex","BTCUSD",1747855374843,0.00248094,106950.0,106940.0,0.97932519]
["bitfinex","BTCUSD",1747855375209,0.01183031,106950.0,106940.0,0.94848434]
["bitfinex","BTCUSD",1747855375555,0.00248094,106950.0,106940.0,0.93288434]
["bitfinex","BTCUSD",1747855375770,0.00248094,106950.0,106940.0,0.93788434]
["bitfinex","BTCUSD",1747855375974,0.00248094,106950.0,106940.0,0.95408434]
["bitfinex","BTCUSD",1747855376589,0.00248094,106950.0,106940.0,0.5792728]
["bitfinex","BTCUSD",1747855376799,0.00248094,106950.0,106940.0,0.86005077]
["bitfinex","BTCUSD",1747855377614,0.00248094,106950.0,106940.0,0.95408434]
["bitfinex","BTCUSD",1747855377856,0.00248094,106950.0,106940.0,0.97068434]
["bitfinex","BTCUSD",1747855378086,0.00248094,106950.0,106940.0,0.98522519]
["bitfinex","BTCUSD",1747855380373,0.00248094,106950.0,106940.0,0.98526519]
["bitfinex","BTCUSD",1747855384562,0.002,106970.0,106960.0,0.0280468]
["bitfinex","BTCUSD",1747855384802,0.00196,106990.0,106980.0,0.5863924]
["bitfinex","BTCUSD",1747855385006,0.00210426,106990.0,106980.0,0.97574479]
["bitfinex","BTCUSD",1747855385218,0.00210426,106990.0,106980.0,1.25622479]
["bitfinex","BTCUSD",1747855385432,0.01307174,107010.0,107000.0,1.11650814]
["bitfinex","BTCUSD",1747855385608,0.01307174,107010.0,107000.0,1.24194171]
["bitfinex","BTCUSD",1747855386075,0.01307174,107010.0,107000.0,1.26780654]
["bitfinex","BTCUSD",1747855386275,0.01307174,107010.0,107000.0,1.28234739]
["bitfinex","BTCUSD",1747855386686,0.01307174,107010.0,107000.0,1.30873597]
["bitfinex","BTCUSD",1747855386889,0.22800386,107010.0,107000.0,0.91107295]
["bitfinex","BTCUSD",1747855387105,0.49737274,107010.0,107000.0,0.62077797]
["bitfinex","BTCUSD",1747855387320,0.29178457,107010.0,107000.0,0.84073044]
["bitfinex","BTCUSD",1747855387538,0.2917843,107010.0,107000.0,0.85007562]
["bitfinex","BTCUSD",1747855387750,0.30112878,107010.0,107000.0,0.85007562]
["bitfinex","BTCUSD",1747855387954,0.30112878,107010.0,107000.0,0.85507562]
["bitfinex","BTCUSD",1747855388484,0.30112869,107010.0,107000.0,0.85507562]
["bitfinex","BTCUSD",1747855389109,0.31047334,107010.0,107000.0,0.85507562]
["bitfinex","BTCUSD",1747855389558,0.31981808,107010.0,107000.0,0.85507579]
["bitfinex","BTCUSD",1747855389801,0.2917843,107010.0,107000.0,0.85507579]
["bitfinex","BTCUSD",1747855390001,0.30112887,107010.0,107000.0,0.85507579]
["bitfinex","BTCUSD",1747855390203,0.31047361,107010.0,107000.0,0.85511579]
["bitfinex","BTCUSD",1747855390348,0.30112887,107010.0,107000.0,0.85511579]
["bitfinex","BTCUSD",1747855390573,0.70589186,107010.0,107000.0,0.01004]
["bitfinex","BTCUSD",1747855390773,1.04233186,107010.0,107000.0,0.01004]
["bitfinex","BTCUSD",1747855391197,0.94890156,107010.0,107000.0,0.01004]
["bitfinex","BTCUSD",1747855391585,0.94890156,107010.0,107000.0,0.00504]
["bitfinex","BTCUSD",1747855391756,0.66846156,107010.0,107000.0,0.00504]
["bitfinex","BTCUSD",1747855391983,1.35982156,107010.0,107000.0,0.00804]
["bitfinex","BTCUSD",1747855392194,1.35982156,107010.0,107000.0,0.00504]
["bitfinex","BTCUSD",1747855392572,1.35982156,107010.0,106990.0,0.2336625]
["bitfinex","BTCUSD",1747855392573,0.22120649,107000.0,106990.0,0.21497013]
["bitfinex","BTCUSD",1747855392928,0.57482985,107010.0,107000.0,0.21495264]
["bitfinex","BTCUSD",1747855393146,1.24750063,107010.0,107000.0,0.20026167]
["bitfinex","BTCUSD",1747855393545,0.20560658,107000.0,106990.0,0.55176222]
["bitfinex","BTCUSD",1747855393755,0.21176149,107000.0,106990.0,0.28033065]
["bitfinex","BTCUSD",1747855393935,0.03419105,107000.0,106990.0,0.30302301]
["bitfinex","BTCUSD",1747855394968,0.03419105,107000.0,106990.0,0.30602301]
["bitfinex","BTCUSD",1747855395388,0.01869062,107000.0,106990.0,0.30602301]
["bitfinex","BTCUSD",1747855395603,0.02803623,107000.0,106990.0,0.58680098]
["bitfinex","BTCUSD",1747855395898,0.22090719,107000.0,106990.0,0.007]
["bitfinex","BTCUSD",1747855396107,0.23740719,107000.0,106990.0,0.007]
["bitfinex","BTCUSD",1747855396771,0.23740719,107000.0,106990.0,0.003]
["bitfinex","BTCUSD",1747855396988,0.23840719,107000.0,106990.0,0.003]
["bitfinex","BTCUSD",1747855397190,0.33244076,107000.0,106990.0,0.003]
["bitfinex","BTCUSD",1747855397393,0.22102615,106990.0,106980.0,0.50511749]
["bitfinex","BTCUSD",1747855397542,0.22102615,106990.0,106980.0,0.22433952]
["bitfinex","BTCUSD",1747855397754,0.7347985,106990.0,106980.0,0.23368645]
["bitfinex","BTCUSD",1747855397918,0.74414499,106990.0,106980.0,0.23368645]
["bitfinex","BTCUSD",1747855398125,0.74410499,106990.0,106980.0,0.23368645]
["bitfinex","BTCUSD",1747855398600,0.93103834,106990.0,106980.0,0.22433952]
["bitfinex","BTCUSD",1747855398787,0.93103834,106990.0,106980.0,0.2179925]
["bitfinex","BTCUSD",1747855398788,0.92169238,106990.0,106980.0,0.2179925]
["bitfinex","BTCUSD",1747855399009,0.92169238,106990.0,106980.0,0.22733969]
["bitfinex","BTCUSD",1747855399327,0.92169238,106990.0,106980.0,0.23868679]
["bitfinex","BTCUSD",1747855399852,0.23033238,106990.0,106980.0,0.23868679]
["bitfinex","BTCUSD",1747855400051,0.41104,107000.0,106990.0,0.21497167]
["bitfinex","BTCUSD",1747855400256,0.71005009,107000.0,106990.0,0.49574964]
["bitfinex","BTCUSD",1747855400468,0.69136,107000.0,106990.0,0.52182312]
["bitfinex","BTCUSD",1747855400668,0.71005036,107000.0,106990.0,0.52182312]
["bitfinex","BTCUSD",1747855401087,0.34778413,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1747855401309,0.35712843,107010.0,107000.0,0.49573017]
["bitfinex","BTCUSD",1747855401523,0.002,107010.0,107000.0,1.24264171]
["bitfinex","BTCUSD",1747855401738,0.002,107010.0,107000.0,1.28323971]
["bitfinex","BTCUSD",1747855401943,0.002,107010.0,107000.0,1.30744712]
["bitfinex","BTCUSD",1747855402156,0.002,107010.0,107000.0,1.3338357]
["bitfinex","BTCUSD",1747855402383,0.002,107010.0,107000.0,1.3368357]
["bitfinex","BTCUSD",1747855403007,0.002,107010.0,107000.0,1.3418357]
["bitfinex","BTCUSD",1747855403202,0.29100308,107030.0,107020.0,0.55491203]
["bitfinex","BTCUSD",1747855403510,0.01082734,107030.0,107020.0,0.99869649]
["bitfinex","BTCUSD",1747855403727,0.04420442,107030.0,107020.0,1.02475364]
["bitfinex","BTCUSD",1747855403936,0.04420442,107030.0,107020.0,1.03411341]
["bitfinex","BTCUSD",1747855404920,0.04420442,107030.0,107020.0,1.0481685]
["bitfinex","BTCUSD",1747855405124,0.04420442,107030.0,107020.0,1.0521685]
["bitfinex","BTCUSD",1747855405339,0.04420442,107030.0,107020.0,1.03217643]
["bitfinex","BTCUSD",1747855405578,0.04420442,107030.0,107020.0,1.0558585]
["bitfinex","BTCUSD",1747855405920,0.04420442,107030.0,107020.0,1.01427643]
["bitfinex","BTCUSD",1747855406111,0.34317015,107030.0,107020.0,0.67442653]
["bitfinex","BTCUSD",1747855406331,0.34317015,107030.0,107020.0,0.75826846]
["bitfinex","BTCUSD",1747855406332,0.53937672,107030.0,107020.0,0.75826846]
["bitfinex","BTCUSD",1747855406568,0.54583399,107030.0,107020.0,0.01739977]
["bitfinex","BTCUSD",1747855407021,0.07868962,107030.0,107020.0,0.51308977]
["bitfinex","BTCUSD",1747855407254,0.33311603,107030.0,107020.0,0.60712334]
["bitfinex","BTCUSD",1747855408099,0.32444442,107030.0,107020.0,0.94712334]
["bitfinex","BTCUSD",1747855408319,0.30106929,107030.0,107020.0,0.94712334]
["bitfinex","BTCUSD",1747855408601,0.29172664,107030.0,107020.0,0.94712334]
["bitfinex","BTCUSD",1747855408821,0.51337665,107030.0,107020.0,0.21362468]
["bitfinex","BTCUSD",1747855409045,0.52837665,107030.0,107020.0,0.21362468]
["bitfinex","BTCUSD",1747855409265,0.30782673,107030.0,107020.0,0.51309013]
["bitfinex","BTCUSD",1747855409451,0.30106946,107030.0,107020.0,0.52243356]
["bitfinex","BTCUSD",1747855409658,0.31041246,107030.0,107020.0,0.52243356]
["bitfinex","BTCUSD",1747855409875,0.00214426,107030.0,107020.0,0.52243356]
["bitfinex","BTCUSD",1747855410076,0.28238426,107030.0,107020.0,0.52243356]
["bitfinex","BTCUSD",1747855410283,0.29106276,107030.0,107020.0,0.52243356]
["bitfinex","BTCUSD",1747855410665,0.01082276,107030.0,107020.0,0.97156713]
["bitfinex","BTCUSD",1747855410994,0.00214426,107030.0,107020.0,1.0120924]
["bitfinex","BTCUSD",1747855412369,0.00214426,107030.0,107020.0,0.98610798]
["bitfinex","BTCUSD",1747855413075,0.00214426,107030.0,107020.0,1.00006989]
["bitfinex","BTCUSD",1747855413488,0.01083603,107030.0,107020.0,1.00006989]
["bitfinex","BTCUSD",1747855416370,0.01083603,107030.0,107020.0,1.01646989]
["bitfinex","BTCUSD",1747855416536,0.00214426,107030.0,107020.0,1.01646989]
["bitfinex","BTCUSD",1747855417572,0.00214426,107030.0,107020.0,0.98496989]
["bitfinex","BTCUSD",1747855419281,0.00214426,107030.0,107020.0,0.70419192]
["bitfinex","BTCUSD",1747855419531,0.00214426,107030.0,107020.0,0.98496989]
["bitfinex","BTCUSD",1747855419960,0.22399348,107030.0,107020.0,0.01739977]
["bitfinex","BTCUSD",1747855420179,0.01844426,107030.0,107020.0,0.50374617]
["bitfinex","BTCUSD",1747855420405,0.01083754,107030.0,107020.0,0.8530896]
["bitfinex","BTCUSD",1747855420620,0.01083754,107030.0,107020.0,0.57231163]
["bitfinex","BTCUSD",1747855420847,0.01083754,107030.0,107020.0,0.94712317]
["bitfinex","BTCUSD",1747855421069,0.3003801,107030.0,107020.0,0.94712317]
["bitfinex","BTCUSD",1747855421307,0.52888676,107030.0,107020.0,0.35739977]
["bitfinex","BTCUSD",1747855421526,0.94088676,107030.0,107020.0,0.01739977]
["bitfinex","BTCUSD",1747855423874,1.03492033,107030.0,107020.0,0.00804]
["bitfinex","BTCUSD",1747855424938,0.05426565,107030.0,107020.0,0.49438657]
["bitfinex","BTCUSD",1747855425146,0.24177903,107030.0,107020.0,0.2136086]
["bitfinex","BTCUSD",1747855425357,0.0518299,107030.0,107020.0,0.2136086]
["bitfinex","BTCUSD",1747855425584,0.02624649,107030.0,107020.0,0.22829555]
["bitfinex","BTCUSD",1747855425804,0.29104649,107030.0,107020.0,0.60310709]
["bitfinex","BTCUSD",1747855426014,0.29104649,107030.0,107020.0,0.60234261]
["bitfinex","BTCUSD",1747855426479,0.29104649,107030.0,107020.0,0.59838401]
["bitfinex","BTCUSD",1747855426697,0.29104649,107030.0,107020.0,0.60038401]
["bitfinex","BTCUSD",1747855427119,0.29104649,107030.0,107020.0,0.94038401]
["bitfinex","BTCUSD",1747855427329,0.29104649,107030.0,107020.0,0.94138401]
["bitfinex","BTCUSD",1747855427752,0.29104649,107030.0,107020.0,0.94438401]
["bitfinex","BTCUSD",1747855429028,0.01084649,107030.0,107020.0,0.94438401]
["bitfinex","BTCUSD",1747855429252,0.29104649,107030.0,107020.0,0.94438401]
["bitfinex","BTCUSD",1747855430318,0.29104649,107030.0,107020.0,0.95830894]
["bitfinex","BTCUSD",1747855431184,0.28234426,107030.0,107020.0,0.95830894]
["bitfinex","BTCUSD",1747855431710,0.29107536,107030.0,107020.0,0.95830894]
["bitfinex","BTCUSD",1747855433786,0.29107536,107030.0,107020.0,0.85035044]
["bitfinex","BTCUSD",1747855433994,0.32486056,107030.0,107020.0,0.56957247]
["bitfinex","BTCUSD",1747855434295,0.30617536,107030.0,107020.0,0.56957247]
["bitfinex","BTCUSD",1747855434472,0.52822493,107030.0,107020.0,0.19288095]
["bitfinex","BTCUSD",1747855434707,0.52822493,107030.0,107020.0,0.22091247]
["bitfinex","BTCUSD",1747855434911,0.33201801,107030.0,107020.0,0.2302559]
["bitfinex","BTCUSD",1747855435761,0.33201801,107030.0,107020.0,0.43760732]
["bitfinex","BTCUSD",1747855435762,0.34136039,107030.0,107020.0,0.43760732]
["bitfinex","BTCUSD",1747855435975,0.35070321,107030.0,107020.0,0.43760732]
["bitfinex","BTCUSD",1747855436545,0.34136039,107030.0,107020.0,0.43760732]
["bitfinex","BTCUSD",1747855437361,0.33262929,107030.0,107020.0,0.43760732]
["bitfinex","BTCUSD",1747855437783,0.35070742,107030.0,107020.0,0.43760732]
["bitfinex","BTCUSD",1747855438390,0.34136469,107030.0,107020.0,0.43760732]
["bitfinex","BTCUSD",1747855438594,0.3413646,107030.0,107020.0,0.43760732]
["bitfinex","BTCUSD",1747855439422,0.34136469,107030.0,107020.0,0.2302559]
["bitfinex","BTCUSD",1747855439627,0.34136469,107030.0,107020.0,0.43760732]
["bitfinex","BTCUSD",1747855439797,0.3507076,107030.0,107020.0,0.43760732]
["bitfinex","BTCUSD",1747855440181,0.33202204,107030.0,107020.0,0.43760732]
["bitfinex","BTCUSD",1747855440390,0.34136469,107030.0,107020.0,0.43760732]
["bitfinex","BTCUSD",1747855440585,0.33262929,107030.0,107020.0,0.43760732]
["bitfinex","BTCUSD",1747855440886,0.32328664,107030.0,107020.0,0.43760732]
["bitfinex","BTCUSD",1747855441090,0.3326292,107030.0,107020.0,0.43760732]
["bitfinex","BTCUSD",1747855441677,0.61352705,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1747855441956,0.51949348,107030.0,107020.0,0.19288095]
["bitfinex","BTCUSD",1747855442119,0.51949348,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1747855442322,0.51949348,107030.0,107020.0,0.19288095]
["bitfinex","BTCUSD",1747855442518,0.52822983,107030.0,107020.0,0.19288095]
["bitfinex","BTCUSD",1747855442753,0.52822983,107030.0,107020.0,0.21156851]
["bitfinex","BTCUSD",1747855442955,0.52822983,107030.0,107020.0,0.19288095]
["bitfinex","BTCUSD",1747855443171,0.70756062,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1747855444185,0.61352705,107030.0,107020.0,0.19288095]
["bitfinex","BTCUSD",1747855444400,0.61352705,107030.0,107020.0,0.20222491]
["bitfinex","BTCUSD",1747855444794,0.62226429,107030.0,107020.0,0.20222499]
["bitfinex","BTCUSD",1747855444997,0.62226429,107030.0,107020.0,0.19288095]
["bitfinex","BTCUSD",1747855445194,0.3413667,107030.0,107020.0,0.22091203]
["bitfinex","BTCUSD",1747855445397,0.0424815,107030.0,107020.0,0.42826345]
["bitfinex","BTCUSD",1747855445569,0.0108815,107030.0,107020.0,0.42826345]
["bitfinex","BTCUSD",1747855445779,0.2910815,107030.0,107020.0,0.42826345]
["bitfinex","BTCUSD",1747855446164,0.2910815,107030.0,107020.0,0.22091203]
["bitfinex","BTCUSD",1747855446165,0.28234426,107030.0,107020.0,0.22091203]
["bitfinex","BTCUSD",1747855446377,0.00214426,107030.0,107020.0,0.42826345]
["bitfinex","BTCUSD",1747855446583,0.33296946,107030.0,107020.0,0.22091203]
["bitfinex","BTCUSD",1747855446788,0.33296946,107030.0,107020.0,0.21156834]
["bitfinex","BTCUSD",1747855447041,0.34231237,107030.0,107020.0,0.22091203]
["bitfinex","BTCUSD",1747855447247,0.35165545,107030.0,107020.0,0.22091203]
["bitfinex","BTCUSD",1747855447450,0.519834,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1747855447968,0.52857423,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1747855448175,0.52857423,107030.0,107020.0,0.00604]
["bitfinex","BTCUSD",1747855448827,0.23899115,107030.0,107020.0,0.00604]
["bitfinex","BTCUSD",1747855449017,0.51923115,107030.0,107020.0,0.40961624]
["bitfinex","BTCUSD",1747855449273,0.51923115,107030.0,107020.0,0.20226499]
["bitfinex","BTCUSD",1747855449523,0.51923115,107030.0,107020.0,0.21160886]
["bitfinex","BTCUSD",1747855449725,0.51923115,107030.0,107020.0,0.20226499]
["bitfinex","BTCUSD",1747855450126,0.05212687,107030.0,107020.0,0.23029607]
["bitfinex","BTCUSD",1747855450368,0.33585519,107030.0,107020.0,0.23029607]
["bitfinex","BTCUSD",1747855450564,0.52271868,107030.0,107020.0,0.23029607]
["bitfinex","BTCUSD",1747855450768,0.32651184,107030.0,107020.0,0.23029607]
["bitfinex","BTCUSD",1747855450975,0.53206141,107030.0,107020.0,0.22095264]
["bitfinex","BTCUSD",1747855451191,0.51337656,107030.0,107020.0,0.22095264]
["bitfinex","BTCUSD",1747855451392,0.52211893,107030.0,107020.0,0.22095282]
["bitfinex","BTCUSD",1747855451797,0.52211893,107030.0,107020.0,0.23029651]
["bitfinex","BTCUSD",1747855452231,0.24187893,107030.0,107020.0,0.22095282]
["bitfinex","BTCUSD",1747855452441,0.5127762,107030.0,107020.0,0.21160895]
["bitfinex","BTCUSD",1747855452653,0.5034332,107030.0,107020.0,0.21160895]
["bitfinex","BTCUSD",1747855452868,0.5034332,107030.0,107020.0,0.00604]
["bitfinex","BTCUSD",1747855453073,0.54574216,107030.0,107020.0,0.00604]
["bitfinex","BTCUSD",1747855453276,0.50909012,107030.0,107020.0,0.00604]
["bitfinex","BTCUSD",1747855453982,0.50909012,107030.0,107020.0,0.19292095]
["bitfinex","BTCUSD",1747855454208,0.51843312,107030.0,107020.0,0.21160869]
["bitfinex","BTCUSD",1747855454425,0.50343312,107030.0,107020.0,0.21160869]
["bitfinex","BTCUSD",1747855454878,0.50343312,107030.0,107020.0,0.20226482]
["bitfinex","BTCUSD",1747855455083,0.50343312,107030.0,107020.0,0.19292095]
["bitfinex","BTCUSD",1747855455288,0.50343312,107030.0,107020.0,0.20226499]
["bitfinex","BTCUSD",1747855455827,0.50343312,107030.0,107020.0,0.21160895]
["bitfinex","BTCUSD",1747855456037,0.50343312,107030.0,107020.0,0.22095282]
["bitfinex","BTCUSD",1747855456243,0.50343312,107030.0,107020.0,0.20226499]
["bitfinex","BTCUSD",1747855456639,0.50343312,107030.0,107020.0,0.00604]
["bitfinex","BTCUSD",1747855457154,0.49469075,107030.0,107020.0,0.00604]
["bitfinex","BTCUSD",1747855457357,0.49469075,107030.0,107020.0,0.19292095]
["bitfinex","BTCUSD",1747855457571,0.60442432,107030.0,107020.0,0.00604]
["bitfinex","BTCUSD",1747855458615,0.61316899,107030.0,107020.0,0.00604]
["bitfinex","BTCUSD",1747855458902,0.51913542,107030.0,107020.0,0.2116086]
["bitfinex","BTCUSD",1747855459117,0.52847815,107030.0,107020.0,0.19292095]
["bitfinex","BTCUSD",1747855459329,0.52847815,107030.0,107020.0,0.00604]
["bitfinex","BTCUSD",1747855459734,0.52847815,107030.0,107020.0,0.20226499]
["bitfinex","BTCUSD",1747855459921,0.52847815,107030.0,107020.0,0.00604]
["bitfinex","BTCUSD",1747855460998,0.32591413,107030.0,107020.0,0.50090955]
["bitfinex","BTCUSD",1747855461195,0.30981405,107030.0,107020.0,0.50090955]
["bitfinex","BTCUSD",1747855461409,0.72621405,107030.0,107020.0,0.50090955]
["bitfinex","BTCUSD",1747855461701,0.74489978,107030.0,107020.0,0.50090955]
["bitfinex","BTCUSD",1747855463297,0.46465978,107030.0,107020.0,0.50090955]
["bitfinex","BTCUSD",1747855463499,0.4366314,107030.0,107020.0,0.50090955]
["bitfinex","BTCUSD",1747855463717,0.74489969,107030.0,107020.0,0.50090955]
["bitfinex","BTCUSD",1747855464089,0.73615502,107030.0,107020.0,0.50090955]
["bitfinex","BTCUSD",1747855464339,0.00214426,107030.0,107020.0,0.84090955]
["bitfinex","BTCUSD",1747855464507,0.01088955,107030.0,107020.0,0.95004312]
["bitfinex","BTCUSD",1747855464760,0.29112955,107030.0,107020.0,0.96654312]
["bitfinex","BTCUSD",1747855464966,0.29112955,107030.0,107020.0,1.00727468]
["bitfinex","BTCUSD",1747855465170,0.01088955,107030.0,107020.0,1.00727468]
["bitfinex","BTCUSD",1747855465643,0.00214426,107030.0,107020.0,1.00727468]
["bitfinex","BTCUSD",1747855466059,0.00214426,107030.0,107020.0,1.00127468]
["bitfinex","BTCUSD",1747855466263,0.00214426,107030.0,107020.0,1.00527468]
["bitfinex","BTCUSD",1747855466466,0.00214426,107030.0,107020.0,1.01027468]
["bitfinex","BTCUSD",1747855467621,0.00214426,107030.0,107020.0,1.02455396]
["bitfinex","BTCUSD",1747855470702,0.00214426,107030.0,107020.0,1.30475396]
["bitfinex","BTCUSD",1747855470910,1.0348,107050.0,107040.0,0.21487188]
["bitfinex","BTCUSD",1747855471115,1.05974081,107050.0,107040.0,0.55487188]
["bitfinex","BTCUSD",1747855471338,1.0504,107050.0,107040.0,0.8348294]
["bitfinex","BTCUSD",1747855471477,1.04414064,107050.0,107040.0,0.8348294]
["bitfinex","BTCUSD",1747855471692,1.0348,107050.0,107040.0,0.96930166]
["bitfinex","BTCUSD",1747855471892,1.0348,107050.0,107040.0,0.97030166]
["bitfinex","BTCUSD",1747855472627,0.55706858,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1747855472838,1.27227082,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1747855473206,1.28099609,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1747855473438,1.28099609,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1747855474277,1.29967799,107050.0,107040.0,0.62296015]
["bitfinex","BTCUSD",1747855474492,1.29033726,107050.0,107040.0,0.41574526]
["bitfinex","BTCUSD",1747855475097,1.29033726,107050.0,107040.0,0.42508721]
["bitfinex","BTCUSD",1747855475524,1.29033726,107050.0,107040.0,0.43442907]
["bitfinex","BTCUSD",1747855476153,1.28933726,107050.0,107040.0,0.43442907]
["bitfinex","BTCUSD",1747855476351,1.28933726,107050.0,107040.0,0.43446907]
["bitfinex","BTCUSD",1747855476592,1.09316734,107050.0,107040.0,0.43446907]
["bitfinex","BTCUSD",1747855476793,1.09316734,107050.0,107040.0,0.44381076]
["bitfinex","BTCUSD",1747855476794,1.08610859,107050.0,107040.0,0.44381076]
["bitfinex","BTCUSD",1747855477079,1.09544993,107050.0,107040.0,0.44381076]
["bitfinex","BTCUSD",1747855477257,1.28227851,107050.0,107040.0,0.44381076]
["bitfinex","BTCUSD",1747855478259,1.29161993,107050.0,107040.0,0.44381076]
["bitfinex","BTCUSD",1747855478464,0.59609993,107050.0,107040.0,0.44381076]
["bitfinex","BTCUSD",1747855478770,1.07050859,107050.0,107040.0,0.44381076]
["bitfinex","BTCUSD",1747855479102,1.26667851,107050.0,107040.0,0.44381076]
["bitfinex","BTCUSD",1747855479477,1.07050859,107050.0,107040.0,0.44381076]
["bitfinex","BTCUSD",1747855479917,1.07050815,107050.0,107040.0,0.44381076]
["bitfinex","BTCUSD",1747855480154,1.0798494,107050.0,107040.0,0.44381076]
["bitfinex","BTCUSD",1747855480364,0.76228527,107050.0,107040.0,0.99102565]
["bitfinex","BTCUSD",1747855480581,0.34696527,107050.0,107040.0,1.08505922]
["bitfinex","BTCUSD",1747855480790,0.63646591,107050.0,107040.0,1.08505922]
["bitfinex","BTCUSD",1747855481345,0.62774064,107050.0,107040.0,1.08505922]
["bitfinex","BTCUSD",1747855481792,0.63708163,107050.0,107040.0,1.08505922]
["bitfinex","BTCUSD",1747855482234,0.84865216,107050.0,107040.0,0.74644322]
["bitfinex","BTCUSD",1747855482467,0.86485216,107050.0,107040.0,0.76512712]
["bitfinex","BTCUSD",1747855483952,0.67802358,107050.0,107040.0,0.77446881]
["bitfinex","BTCUSD",1747855484152,0.65248224,107050.0,107040.0,0.77446881]
["bitfinex","BTCUSD",1747855484897,0.64642297,107050.0,107040.0,0.9816837]
["bitfinex","BTCUSD",1747855485130,0.86793431,107050.0,107040.0,0.76512712]
["bitfinex","BTCUSD",1747855485344,0.84925259,107050.0,107040.0,0.76512721]
["bitfinex","BTCUSD",1747855485812,0.65308224,107050.0,107040.0,0.78381076]
["bitfinex","BTCUSD",1747855486035,0.63708224,107050.0,107040.0,0.78381076]
["bitfinex","BTCUSD",1747855486251,0.63708172,107050.0,107040.0,0.78381076]
["bitfinex","BTCUSD",1747855486422,0.64642288,107050.0,107040.0,0.78381076]
["bitfinex","BTCUSD",1747855487056,0.65576413,107050.0,107040.0,0.78381076]
["bitfinex","BTCUSD",1747855487290,0.68090547,107050.0,107040.0,0.78381076]
["bitfinex","BTCUSD",1747855487507,0.85839332,107050.0,107040.0,0.77446907]
["bitfinex","BTCUSD",1747855487718,0.85839332,107050.0,107040.0,0.78381084]
["bitfinex","BTCUSD",1747855487921,0.6622234,107050.0,107040.0,0.57659534]
["bitfinex","BTCUSD",1747855488133,0.67156474,107050.0,107040.0,0.78381023]
["bitfinex","BTCUSD",1747855489420,0.33532474,107050.0,107040.0,0.78381023]
["bitfinex","BTCUSD",1747855489634,0.3259834,107050.0,107040.0,0.78381023]
["bitfinex","BTCUSD",1747855491343,0.33532474,107050.0,107040.0,0.78381023]
["bitfinex","BTCUSD",1747855492437,0.3440623,107050.0,107040.0,0.78381023]
["bitfinex","BTCUSD",1747855493660,0.35122474,107050.0,107040.0,0.78381023]
["bitfinex","BTCUSD",1747855493882,0.3418834,107050.0,107040.0,0.78381023]
["bitfinex","BTCUSD",1747855494311,0.35062762,107050.0,107040.0,0.78381023]
["bitfinex","BTCUSD",1747855495062,0.24795495,107050.0,107040.0,0.75578491]
["bitfinex","BTCUSD",1747855495274,1.03742895,107050.0,107040.0,0.00304]
["bitfinex","BTCUSD",1747855495678,1.03742895,107050.0,107040.0,0.21025489]
["bitfinex","BTCUSD",1747855496084,1.03742895,107050.0,107040.0,0.00304]
["bitfinex","BTCUSD",1747855496527,1.02868473,107050.0,107040.0,0.00304]
["bitfinex","BTCUSD",1747855500279,0.65449116,107050.0,107040.0,0.18988603]
["bitfinex","BTCUSD",1747855500485,0.93465116,107050.0,107040.0,0.39710092]
["bitfinex","BTCUSD",1747855500906,0.92531,107050.0,107040.0,0.21025489]
["bitfinex","BTCUSD",1747855502250,1.11337714,107050.0,107040.0,0.00304]
["bitfinex","BTCUSD",1747855502889,1.32059203,107050.0,107040.0,0.00304]
["bitfinex","BTCUSD",1747855503034,1.11337714,107050.0,107040.0,0.00304]
["bitfinex","BTCUSD",1747855503233,1.01934357,107050.0,107040.0,0.00304]
["bitfinex","BTCUSD",1747855504064,1.02829399,107050.0,107040.0,0.00304]
["bitfinex","BTCUSD",1747855505518,0.33285399,107050.0,107040.0,0.00304]
["bitfinex","BTCUSD",1747855505723,0.23882042,107050.0,107040.0,0.41578517]
["bitfinex","BTCUSD",1747855505934,0.23882042,107050.0,107040.0,0.40644313]
["bitfinex","BTCUSD",1747855505935,0.93438042,107050.0,107040.0,0.40644313]
["bitfinex","BTCUSD",1747855506362,0.93438042,107050.0,107040.0,0.40644304]
["bitfinex","BTCUSD",1747855506888,0.925039,107050.0,107040.0,0.21025489]
["bitfinex","BTCUSD",1747855507106,0.91608858,107050.0,107040.0,0.39710092]
["bitfinex","BTCUSD",1747855507314,0.91608858,107050.0,107040.0,0.40644322]
["bitfinex","BTCUSD",1747855507728,0.91608858,107050.0,107040.0,0.21025489]
["bitfinex","BTCUSD",1747855508323,0.91608858,107050.0,107040.0,0.00304]
["bitfinex","BTCUSD",1747855511841,1.01012215,107050.0,107040.0,0.00304]
["bitfinex","BTCUSD",1747855513941,0.31456215,107050.0,107040.0,0.00304]
["bitfinex","BTCUSD",1747855514137,1.00536215,107050.0,107040.0,0.00304]
["bitfinex","BTCUSD",1747855514346,1.01430728,107050.0,107040.0,0.00304]
["bitfinex","BTCUSD",1747855517407,1.00536215,107050.0,107040.0,0.00304]
["bitfinex","BTCUSD",1747855517818,1.12794942,107050.0,107040.0,0.00304]
["bitfinex","BTCUSD",1747855518258,1.03391585,107050.0,107040.0,0.00304]
["bitfinex","BTCUSD",1747855518473,1.019375,107050.0,107040.0,0.00304]
["bitfinex","BTCUSD",1747855518680,1.00536215,107050.0,107040.0,0.00290148]
["bitfinex","BTCUSD",1747855519316,0.59946858,107050.0,107040.0,0.21011637]
["bitfinex","BTCUSD",1747855519526,0.87966858,107050.0,107040.0,0.21011637]
["bitfinex","BTCUSD",1747855519744,0.18882858,107050.0,107040.0,0.21011637]
["bitfinex","BTCUSD",1747855519960,0.0109439,107050.0,107040.0,1.00420314]
["bitfinex","BTCUSD",1747855520179,0.0109439,107050.0,107040.0,1.09823671]
["bitfinex","BTCUSD",1747855520416,0.0109439,107050.0,107040.0,1.13892923]
["bitfinex","BTCUSD",1747855521240,0.0109439,107050.0,107040.0,1.13806775]
["bitfinex","BTCUSD",1747855521453,0.002,107050.0,107040.0,1.14006775]
["bitfinex","BTCUSD",1747855522099,0.002,107050.0,107040.0,1.13806775]
["bitfinex","BTCUSD",1747855522309,0.002,107050.0,107040.0,1.14306775]
["bitfinex","BTCUSD",1747855522657,0.002,107050.0,107040.0,1.14106775]
["bitfinex","BTCUSD",1747855523097,0.002,107050.0,107040.0,1.14606775]
["bitfinex","BTCUSD",1747855525609,0.002,107070.0,107060.0,0.55483173]
["bitfinex","BTCUSD",1747855525811,0.29197974,107070.0,107060.0,0.85608019]
["bitfinex","BTCUSD",1747855526023,0.0211589,107070.0,107060.0,0.85608019]
["bitfinex","BTCUSD",1747855526599,0.03983782,107070.0,107060.0,0.85608019]
["bitfinex","BTCUSD",1747855526862,0.03983773,107070.0,107060.0,0.85608019]
["bitfinex","BTCUSD",1747855527239,0.22663141,107070.0,107060.0,0.75570668]
["bitfinex","BTCUSD",1747855527437,0.23905327,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1747855527587,0.33308684,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1747855527789,0.95381005,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1747855528037,0.9683509,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1747855528444,0.9683509,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1747855528855,0.20551082,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1747855529050,1.02166439,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1747855530318,1.02166439,107050.0,107040.0,0.00104]
["bitfinex","BTCUSD",1747855530539,0.74150439,107050.0,107040.0,0.00104]
["bitfinex","BTCUSD",1747855530738,1.02166439,107050.0,107040.0,0.00104]
["bitfinex","BTCUSD",1747855533146,1.11569796,107050.0,107040.0,0.00104]
["bitfinex","BTCUSD",1747855533339,1.02166439,107050.0,107040.0,0.00104]
["bitfinex","BTCUSD",1747855533948,1.35786439,107050.0,107040.0,0.00104]
["bitfinex","BTCUSD",1747855535055,1.07774439,107050.0,107040.0,0.00104]
["bitfinex","BTCUSD",1747855535230,1.35790439,107050.0,107040.0,0.00104]
["bitfinex","BTCUSD",1747855538897,1.56511928,107050.0,107040.0,0.00104]
["bitfinex","BTCUSD",1747855539108,1.6736937,107050.0,107040.0,0.00104]
["bitfinex","BTCUSD",1747855539326,2.0136937,107050.0,107040.0,0.00104]
["bitfinex","BTCUSD",1747855539537,1.41671881,107050.0,107040.0,0.00104]
["bitfinex","BTCUSD",1747855539765,1.00814439,107050.0,107040.0,0.00104]
["bitfinex","BTCUSD",1747855539983,0.66814439,107050.0,107040.0,0.00104]
["bitfinex","BTCUSD",1747855540199,1.34246439,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1747855540415,1.32926439,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1747855540686,1.24457224,107050.0,107040.0,0.20725489]
["bitfinex","BTCUSD",1747855540904,1.23323125,107050.0,107040.0,0.20725489]
["bitfinex","BTCUSD",1747855541114,1.23323125,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1747855541320,1.23523125,107050.0,107040.0,0.00204]
["bitfinex","BTCUSD",1747855541702,1.23323125,107050.0,107040.0,0.18788603]
["bitfinex","BTCUSD",1747855541888,1.23323125,107050.0,107040.0,0.00104]
["bitfinex","BTCUSD",1747855542054,1.23523125,107050.0,107040.0,0.00104]
["bitfinex","BTCUSD",1747855542654,1.32926482,107050.0,107040.0,0.00104]
["bitfinex","BTCUSD",1747855542860,1.34516482,107050.0,107040.0,0.00104]
["bitfinex","BTCUSD",1747855543063,1.45509839,107050.0,107040.0,0.00104]
["bitfinex","BTCUSD",1747855543290,1.45509839,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1747855543506,1.36106482,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1747855544020,0.67054482,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1747855544217,1.36106482,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1747855544487,0.67054482,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1747855544612,1.36106482,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1747855545815,1.34516482,107050.0,107040.0,4e-05]
["bitfinex","BTCUSD",1747855546046,1.23523125,107050.0,107040.0,0.20725489]
["bitfinex","BTCUSD",1747855546254,0.76820224,107050.0,107040.0,0.4314689]
["bitfinex","BTCUSD",1747855546465,0.75886073,107050.0,107040.0,0.4632689]
["bitfinex","BTCUSD",1747855546675,0.2832,107050.0,107040.0,1.01048379]
["bitfinex","BTCUSD",1747855546898,0.003,107050.0,107040.0,1.01048379]
["bitfinex","BTCUSD",1747855547135,0.02902236,107050.0,107040.0,1.01048379]
["bitfinex","BTCUSD",1747855547332,0.02902236,107050.0,107040.0,0.7877689]
["bitfinex","BTCUSD",1747855547755,0.02902236,107050.0,107040.0,0.7907689]
["bitfinex","BTCUSD",1747855547941,0.03836352,107050.0,107040.0,0.7907689]
["bitfinex","BTCUSD",1747855548212,0.02902236,107050.0,107040.0,0.7907689]
["bitfinex","BTCUSD",1747855548383,0.02902236,107050.0,107040.0,0.8082689]
["bitfinex","BTCUSD",1747855548583,0.04770477,107050.0,107040.0,0.8082689]
["bitfinex","BTCUSD",1747855548789,0.03836352,107050.0,107040.0,0.8082689]
["bitfinex","BTCUSD",1747855548997,0.03836344,107050.0,107040.0,0.8082689]
["bitfinex","BTCUSD",1747855549439,0.04770469,107050.0,107040.0,0.8082689]
["bitfinex","BTCUSD",1747855549616,0.04770469,107050.0,107040.0,0.7927689]
["bitfinex","BTCUSD",1747855549819,0.03836344,107050.0,107040.0,0.7927689]
["bitfinex","BTCUSD",1747855550204,0.04770469,107050.0,107040.0,0.7927689]
["bitfinex","BTCUSD",1747855550404,0.03836344,107050.0,107040.0,0.7927689]
["bitfinex","BTCUSD",1747855551046,0.31856344,107050.0,107040.0,0.7927689]
["bitfinex","BTCUSD",1747855551344,0.32790469,107050.0,107040.0,0.7927689]
["bitfinex","BTCUSD",1747855551696,0.03836344,107050.0,107040.0,1.01648379]
["bitfinex","BTCUSD",1747855551892,0.2812,107050.0,107040.0,1.11051736]
["bitfinex","BTCUSD",1747855552549,0.70233965,107070.0,107060.0,0.21483173]
["bitfinex","BTCUSD",1747855552746,0.91715166,107070.0,107060.0,0.45404662]
["bitfinex","BTCUSD",1747855552949,0.91715245,107070.0,107060.0,0.45404662]
["bitfinex","BTCUSD",1747855553503,0.91715245,107070.0,107060.0,0.41294212]
["bitfinex","BTCUSD",1747855553708,0.90781321,107070.0,107060.0,0.42228232]
["bitfinex","BTCUSD",1747855553913,0.90781321,107070.0,107060.0,0.41370668]
["bitfinex","BTCUSD",1747855554311,0.90781321,107070.0,107060.0,0.41370677]
["bitfinex","BTCUSD",1747855554793,0.90781321,107070.0,107060.0,0.42361118]
["bitfinex","BTCUSD",1747855554794,0.62761321,107070.0,107060.0,0.42361118]
["bitfinex","BTCUSD",1747855555002,0.90777321,107070.0,107060.0,0.41370677]
["bitfinex","BTCUSD",1747855555207,0.90777321,107070.0,107060.0,0.43874697]
["bitfinex","BTCUSD",1747855556215,0.89843371,107070.0,107060.0,0.43030677]
["bitfinex","BTCUSD",1747855556421,0.89843371,107070.0,107060.0,0.20821489]
["bitfinex","BTCUSD",1747855556625,0.89843371,107070.0,107060.0,0.4043664]
["bitfinex","BTCUSD",1747855556830,0.89843371,107070.0,107060.0,0.42304672]
["bitfinex","BTCUSD",1747855557140,0.71163968,107070.0,107060.0,0.43934672]
["bitfinex","BTCUSD",1747855557346,0.71163968,107070.0,107060.0,0.23213183]
["bitfinex","BTCUSD",1747855557547,0.90777304,107070.0,107060.0,0.43934672]
["bitfinex","BTCUSD",1747855558849,0.89843371,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1747855559053,0.89843371,107070.0,107060.0,0.20649214]
["bitfinex","BTCUSD",1747855559222,0.89843371,107070.0,107060.0,0.21583252]
["bitfinex","BTCUSD",1747855559595,0.89843371,107070.0,107060.0,0.4323877]
["bitfinex","BTCUSD",1747855559985,0.89843371,107070.0,107060.0,0.4417279]
["bitfinex","BTCUSD",1747855560222,0.71164003,107070.0,107060.0,0.44172747]
["bitfinex","BTCUSD",1747855560393,0.69292076,107070.0,107060.0,0.78172695]
["bitfinex","BTCUSD",1747855560624,0.71159881,107070.0,107060.0,0.79682695]
["bitfinex","BTCUSD",1747855560836,0.03049814,107070.0,107060.0,0.57451206]
["bitfinex","BTCUSD",1747855561090,0.31061814,107070.0,107060.0,0.78172695]
["bitfinex","BTCUSD",1747855561295,0.00248076,107070.0,107060.0,0.87576052]
["bitfinex","BTCUSD",1747855561513,0.28260076,107070.0,107060.0,0.90736052]
["bitfinex","BTCUSD",1747855561934,0.48807336,107070.0,107060.0,0.341]
["bitfinex","BTCUSD",1747855562152,0.50357336,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1747855562362,0.51857336,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1747855562747,0.51857336,107070.0,107060.0,0.19715168]
["bitfinex","BTCUSD",1747855562954,0.51857336,107070.0,107060.0,0.20649206]
["bitfinex","BTCUSD",1747855563367,0.50923403,107070.0,107060.0,0.19715168]
["bitfinex","BTCUSD",1747855563591,0.50923403,107070.0,107060.0,0.20649214]
["bitfinex","BTCUSD",1747855563799,0.50923403,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1747855564098,0.49989444,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1747855564297,0.49989444,107070.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1747855564616,0.03298076,107070.0,107060.0,0.19715151]
["bitfinex","BTCUSD",1747855564826,0.31061909,107070.0,107060.0,0.42304654]
["bitfinex","BTCUSD",1747855565059,0.3106184,107070.0,107060.0,0.42304654]
["bitfinex","BTCUSD",1747855565275,0.01181974,107070.0,107060.0,0.42304654]
["bitfinex","BTCUSD",1747855565453,0.31061814,107070.0,107060.0,0.42304654]
["bitfinex","BTCUSD",1747855565670,0.31061805,107070.0,107060.0,0.42304654]
["bitfinex","BTCUSD",1747855565893,0.31995755,107070.0,107060.0,0.42304654]
["bitfinex","BTCUSD",1747855566300,0.31061805,107070.0,107060.0,0.42304654]
["bitfinex","BTCUSD",1747855566506,0.30127881,107070.0,107060.0,0.42304654]
["bitfinex","BTCUSD",1747855566705,0.29193965,107070.0,107060.0,0.43914654]
["bitfinex","BTCUSD",1747855566921,0.31061805,107070.0,107060.0,0.42304654]
["bitfinex","BTCUSD",1747855567185,0.31061805,107070.0,107060.0,0.21583165]
["bitfinex","BTCUSD",1747855568745,0.00248076,107070.0,107060.0,0.45454654]
["bitfinex","BTCUSD",1747855568949,0.00206,107090.0,107080.0,0.21479162]
["bitfinex","BTCUSD",1747855569298,0.0022042,107090.0,107080.0,0.54754008]
["bitfinex","BTCUSD",1747855570134,0.2823242,107090.0,107080.0,0.54754008]
["bitfinex","BTCUSD",1747855570473,0.2823242,107090.0,107080.0,0.55154008]
["bitfinex","BTCUSD",1747855571154,0.2823242,107090.0,107080.0,0.57604196]
["bitfinex","BTCUSD",1747855571363,0.2823242,107090.0,107080.0,0.55154008]
["bitfinex","BTCUSD",1747855571796,0.2823242,107090.0,107080.0,0.55879162]
["bitfinex","BTCUSD",1747855571797,0.0022042,107090.0,107080.0,0.55879162]
["bitfinex","BTCUSD",1747855572022,0.92953826,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1747855572250,1.57078672,107090.0,107080.0,0.004]
["bitfinex","BTCUSD",1747855572474,0.0315,107050.0,107040.0,0.22895068]
["bitfinex","BTCUSD",1747855572693,0.0315,107050.0,107040.0,0.23829272]
["bitfinex","BTCUSD",1747855572694,0.6896,107050.0,107040.0,0.23829272]
["bitfinex","BTCUSD",1747855572911,0.69894064,107050.0,107040.0,0.23829272]
["bitfinex","BTCUSD",1747855573136,0.92601099,107050.0,107040.0,0.03276253]
["bitfinex","BTCUSD",1747855573346,1.02004456,107050.0,107040.0,0.03276253]
["bitfinex","BTCUSD",1747855573572,1.02004456,107050.0,107040.0,0.18988603]
["bitfinex","BTCUSD",1747855573788,1.02004456,107050.0,107040.0,0.19288603]
["bitfinex","BTCUSD",1747855573999,1.02004456,107050.0,107040.0,0.19036679]
["bitfinex","BTCUSD",1747855574209,1.31195186,107050.0,107040.0,0.00452076]
["bitfinex","BTCUSD",1747855574430,0.3211034,107050.0,107040.0,0.19136679]
["bitfinex","BTCUSD",1747855574638,0.29658,107070.0,107060.0,0.21483192]
["bitfinex","BTCUSD",1747855574875,0.30591898,107070.0,107060.0,0.21483183]
["bitfinex","BTCUSD",1747855575101,0.28008,107070.0,107060.0,0.43138666]
["bitfinex","BTCUSD",1747855575698,0.28008,107070.0,107060.0,0.50383392]
["bitfinex","BTCUSD",1747855575899,0.28008,107070.0,107060.0,0.48515395]
["bitfinex","BTCUSD",1747855575900,0.28941889,107070.0,107060.0,0.48515395]
["bitfinex","BTCUSD",1747855576107,0.28941889,107070.0,107060.0,0.50383409]
["bitfinex","BTCUSD",1747855576338,0.29441889,107070.0,107060.0,0.50483409]
["bitfinex","BTCUSD",1747855576547,0.28512,107070.0,107060.0,0.50483409]
["bitfinex","BTCUSD",1747855576757,0.005,107070.0,107060.0,0.50383409]
["bitfinex","BTCUSD",1747855576964,0.28512,107070.0,107060.0,0.50383409]
["bitfinex","BTCUSD",1747855577797,0.30379796,107070.0,107060.0,0.46647328]
["bitfinex","BTCUSD",1747855578003,0.51385318,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1747855578242,0.05627874,107070.0,107060.0,0.20549179]
["bitfinex","BTCUSD",1747855578452,0.69468,107070.0,107060.0,0.20549179]
["bitfinex","BTCUSD",1747855578704,0.70401898,107070.0,107060.0,0.49449388]
["bitfinex","BTCUSD",1747855578917,0.70401898,107070.0,107060.0,0.19615159]
["bitfinex","BTCUSD",1747855579130,0.01867997,107060.0,107050.0,0.81581641]
["bitfinex","BTCUSD",1747855579344,0.46463901,107070.0,107060.0,0.20549197]
["bitfinex","BTCUSD",1747855579556,0.74475901,107070.0,107060.0,0.19615168]
["bitfinex","BTCUSD",1747855579768,0.74475901,107070.0,107060.0,0.21483217]
["bitfinex","BTCUSD",1747855579948,0.74475805,107070.0,107060.0,0.22417211]
["bitfinex","BTCUSD",1747855580223,0.75409738,107070.0,107060.0,0.23351232]
["bitfinex","BTCUSD",1747855580460,0.69468,107070.0,107060.0,0.51317386]
["bitfinex","BTCUSD",1747855580688,0.70401898,107070.0,107060.0,0.51317386]
["bitfinex","BTCUSD",1747855580919,0.71335814,107070.0,107060.0,0.51317386]
["bitfinex","BTCUSD",1747855581141,0.73839756,107070.0,107060.0,0.21483234]
["bitfinex","BTCUSD",1747855581399,0.69468,107070.0,107060.0,0.51317446]
["bitfinex","BTCUSD",1747855581621,0.71335814,107070.0,107060.0,0.51317446]
["bitfinex","BTCUSD",1747855582027,0.70401898,107070.0,107060.0,0.51317446]
["bitfinex","BTCUSD",1747855582230,0.71335805,107070.0,107060.0,0.51317446]
["bitfinex","BTCUSD",1747855582811,0.72269738,107070.0,107060.0,0.51317446]
["bitfinex","BTCUSD",1747855583114,0.71335814,107070.0,107060.0,0.51317446]
["bitfinex","BTCUSD",1747855583312,0.69468,107070.0,107060.0,0.51317446]
["bitfinex","BTCUSD",1747855583554,0.70401907,107070.0,107060.0,0.51317446]
["bitfinex","BTCUSD",1747855584171,0.69468,107070.0,107060.0,0.51317446]
["bitfinex","BTCUSD",1747855584382,0.69468,107070.0,107060.0,0.96360803]
["bitfinex","BTCUSD",1747855584593,0.69468,107070.0,107060.0,0.97980803]
["bitfinex","BTCUSD",1747855584799,0.69468,107070.0,107060.0,0.94720803]
["bitfinex","BTCUSD",1747855585008,0.72269764,107070.0,107060.0,0.81581366]
["bitfinex","BTCUSD",1747855585232,0.71335822,107070.0,107060.0,0.82515386]
["bitfinex","BTCUSD",1747855585416,0.72269772,107070.0,107060.0,0.8344938]
["bitfinex","BTCUSD",1747855585611,0.72269764,107070.0,107060.0,0.8344938]
["bitfinex","BTCUSD",1747855585848,0.70401907,107070.0,107060.0,0.8344938]
["bitfinex","BTCUSD",1747855586272,0.92589194,107070.0,107060.0,0.46647328]
["bitfinex","BTCUSD",1747855586581,0.21821113,107060.0,107040.0,0.19870874]
["bitfinex","BTCUSD",1747855586793,0.0500805,107060.0,107050.0,0.22419323]
["bitfinex","BTCUSD",1747855586971,0.52635148,107060.0,107050.0,0.20551134]
["bitfinex","BTCUSD",1747855587216,0.3488809,107060.0,107050.0,0.56419358]
["bitfinex","BTCUSD",1747855587418,0.34888081,107060.0,107050.0,0.57353448]
["bitfinex","BTCUSD",1747855587623,0.54503249,107060.0,107050.0,0.85319663]
["bitfinex","BTCUSD",1747855588048,0.30585985,107060.0,107050.0,0.85319663]
["bitfinex","BTCUSD",1747855588251,0.31748081,107060.0,107050.0,0.85319602]
["bitfinex","BTCUSD",1747855588457,0.51363249,107060.0,107050.0,0.85319602]
["bitfinex","BTCUSD",1747855588668,0.52019264,107060.0,107050.0,0.83451448]
["bitfinex","BTCUSD",1747855588868,0.51085252,107060.0,107050.0,0.83451448]
["bitfinex","BTCUSD",1747855589070,0.51085252,107060.0,107050.0,0.84385547]
["bitfinex","BTCUSD",1747855589220,0.32404139,107060.0,107050.0,0.85519584]
["bitfinex","BTCUSD",1747855589623,0.51085252,107060.0,107050.0,0.84585503]
["bitfinex","BTCUSD",1747855590195,0.29602,107060.0,107050.0,0.85519584]
["bitfinex","BTCUSD",1747855590422,0.29879988,107060.0,107050.0,0.85519584]
["bitfinex","BTCUSD",1747855590620,0.70835997,107060.0,107050.0,0.85519584]
["bitfinex","BTCUSD",1747855590829,0.54159208,107070.0,107060.0,0.20549179]
["bitfinex","BTCUSD",1747855591040,1.24061158,107070.0,107060.0,0.49449406]
["bitfinex","BTCUSD",1747855591428,1.23783318,107070.0,107050.0,0.81783172]
["bitfinex","BTCUSD",1747855591622,0.21483183,107060.0,107050.0,0.53716992]
["bitfinex","BTCUSD",1747855591855,0.23073183,107060.0,107050.0,0.55585198]
["bitfinex","BTCUSD",1747855592069,0.2365918,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1747855592286,0.2365918,107060.0,107050.0,0.19717]
["bitfinex","BTCUSD",1747855592487,0.22725151,107060.0,107050.0,0.19717]
["bitfinex","BTCUSD",1747855592745,0.21791113,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1747855592962,0.21791113,107060.0,107050.0,0.19717]
["bitfinex","BTCUSD",1747855593170,0.21791113,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1747855593382,0.3119447,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1747855594083,0.0157,107050.0,107040.0,0.84639295]
["bitfinex","BTCUSD",1747855594288,0.51653099,107050.0,107040.0,0.18936318]
["bitfinex","BTCUSD",1747855594504,0.51653099,107050.0,107040.0,0.1987053]
["bitfinex","BTCUSD",1747855594713,0.51653099,107050.0,107040.0,0.19870548]
["bitfinex","BTCUSD",1747855594927,0.51653099,107050.0,107040.0,0.20804752]
["bitfinex","BTCUSD",1747855595167,0.52587233,107050.0,107040.0,0.2080476]
["bitfinex","BTCUSD",1747855595387,0.51653117,107050.0,107040.0,0.19036679]
["bitfinex","BTCUSD",1747855595600,0.51653117,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855595813,0.51653117,107050.0,107040.0,0.00252076]
["bitfinex","BTCUSD",1747855596022,0.51653117,107050.0,107040.0,0.18936679]
["bitfinex","BTCUSD",1747855596240,0.51653117,107050.0,107040.0,0.198709]
["bitfinex","BTCUSD",1747855596692,0.51653117,107050.0,107040.0,0.18936679]
["bitfinex","BTCUSD",1747855596907,0.50718992,107050.0,107040.0,0.18936679]
["bitfinex","BTCUSD",1747855597117,0.50718992,107050.0,107040.0,0.00252076]
["bitfinex","BTCUSD",1747855597295,0.58599338,107050.0,107040.0,0.00252076]
["bitfinex","BTCUSD",1747855597532,0.50718992,107050.0,107040.0,0.00252076]
["bitfinex","BTCUSD",1747855597712,0.50718992,107050.0,107040.0,0.20982496]
["bitfinex","BTCUSD",1747855597923,0.50718992,107050.0,107040.0,0.39667099]
["bitfinex","BTCUSD",1747855598127,0.50718992,107050.0,107040.0,0.4060132]
["bitfinex","BTCUSD",1747855598335,0.50718992,107050.0,107040.0,0.39667099]
["bitfinex","BTCUSD",1747855598855,0.50718992,107050.0,107040.0,0.20982496]
["bitfinex","BTCUSD",1747855599304,0.68002695,107050.0,107040.0,0.00252076]
["bitfinex","BTCUSD",1747855599747,0.60122349,107050.0,107040.0,0.00252076]
["bitfinex","BTCUSD",1747855599924,0.60122349,107050.0,107040.0,0.20982496]
["bitfinex","BTCUSD",1747855600469,0.60122349,107050.0,107040.0,0.00252076]
["bitfinex","BTCUSD",1747855600707,0.60122349,107050.0,107040.0,0.39667099]
["bitfinex","BTCUSD",1747855600921,0.24575206,107050.0,107040.0,0.40601311]
["bitfinex","BTCUSD",1747855601111,0.72350206,107050.0,107040.0,0.41535515]
["bitfinex","BTCUSD",1747855601313,0.91967206,107050.0,107040.0,0.4246971]
["bitfinex","BTCUSD",1747855601532,0.91967206,107050.0,107040.0,0.43403896]
["bitfinex","BTCUSD",1747855601775,0.91967206,107050.0,107040.0,0.4246971]
["bitfinex","BTCUSD",1747855601974,0.71714253,107050.0,107040.0,0.44338065]
["bitfinex","BTCUSD",1747855602186,0.68912,107050.0,107040.0,0.65068485]
["bitfinex","BTCUSD",1747855602393,0.69846073,107050.0,107040.0,0.65068485]
["bitfinex","BTCUSD",1747855602592,0.69846073,107050.0,107040.0,0.43403896]
["bitfinex","BTCUSD",1747855602593,0.70780163,107050.0,107040.0,0.43403896]
["bitfinex","BTCUSD",1747855602802,0.69846073,107050.0,107040.0,0.4433803]
["bitfinex","BTCUSD",1747855603033,0.0186798,107060.0,107050.0,0.21485145]
["bitfinex","BTCUSD",1747855603270,0.71714009,107060.0,107050.0,0.42215565]
["bitfinex","BTCUSD",1747855603687,0.7077998,107060.0,107050.0,0.42215565]
["bitfinex","BTCUSD",1747855603921,0.91329159,107060.0,107050.0,0.42215644]
["bitfinex","BTCUSD",1747855604134,0.91329159,107060.0,107050.0,0.43149743]
["bitfinex","BTCUSD",1747855604767,0.72648029,107060.0,107050.0,0.44083824]
["bitfinex","BTCUSD",1747855604972,0.73582136,107060.0,107050.0,0.44083824]
["bitfinex","BTCUSD",1747855605172,0.71714052,107060.0,107050.0,0.44083824]
["bitfinex","BTCUSD",1747855605397,0.7274809,107060.0,107050.0,0.44083824]
["bitfinex","BTCUSD",1747855606228,0.7361861,107060.0,107050.0,0.44083824]
["bitfinex","BTCUSD",1747855606442,0.74552665,107060.0,107050.0,0.44083824]
["bitfinex","BTCUSD",1747855606656,0.93233778,107060.0,107050.0,0.43149743]
["bitfinex","BTCUSD",1747855607077,0.7361861,107060.0,107050.0,0.44083824]
["bitfinex","BTCUSD",1747855607287,0.74552656,107060.0,107050.0,0.44083824]
["bitfinex","BTCUSD",1747855607488,0.93233821,107060.0,107050.0,0.44083824]
["bitfinex","BTCUSD",1747855608200,0.02838569,107060.0,107050.0,0.44011631]
["bitfinex","BTCUSD",1747855608341,0.72684615,107060.0,107050.0,0.44011631]
["bitfinex","BTCUSD",1747855608559,0.92299783,107060.0,107050.0,0.44011631]
["bitfinex","BTCUSD",1747855608753,0.71750569,107060.0,107050.0,0.4307755]
["bitfinex","BTCUSD",1747855608957,0.71750569,107060.0,107050.0,0.44011631]
["bitfinex","BTCUSD",1747855609139,0.72684607,107060.0,107050.0,0.44011631]
["bitfinex","BTCUSD",1747855609375,0.9136572,107060.0,107050.0,0.42143451]
["bitfinex","BTCUSD",1747855609573,0.92299766,107060.0,107050.0,0.4401164]
["bitfinex","BTCUSD",1747855609869,0.92299766,107060.0,107050.0,0.41209343]
["bitfinex","BTCUSD",1747855610069,0.91365746,107060.0,107050.0,0.41209343]
["bitfinex","BTCUSD",1747855610401,0.43734552,107060.0,107050.0,0.43077532]
["bitfinex","BTCUSD",1747855610726,0.7268459,107060.0,107050.0,0.43077532]
["bitfinex","BTCUSD",1747855611108,0.0377259,107060.0,107050.0,0.43077532]
["bitfinex","BTCUSD",1747855611312,0.7268459,107060.0,107050.0,0.43077532]
["bitfinex","BTCUSD",1747855612031,0.73618636,107060.0,107050.0,0.43077532]
["bitfinex","BTCUSD",1747855613291,0.92299801,107060.0,107050.0,0.41209343]
["bitfinex","BTCUSD",1747855613510,0.92925772,107060.0,107050.0,0.19617]
["bitfinex","BTCUSD",1747855613725,0.237211,107050.0,107040.0,0.00252076]
["bitfinex","BTCUSD",1747855613947,0.33124457,107050.0,107040.0,0.00252076]
["bitfinex","BTCUSD",1747855614386,0.56739461,107050.0,107040.0,0.00252076]
["bitfinex","BTCUSD",1747855614601,0.34554956,107050.0,107040.0,0.00252076]
["bitfinex","BTCUSD",1747855614780,0.43958313,107050.0,107040.0,0.00252076]
["bitfinex","BTCUSD",1747855615248,0.44828833,107050.0,107040.0,0.00252076]
["bitfinex","BTCUSD",1747855615468,0.67013338,107050.0,107040.0,0.00252076]
["bitfinex","BTCUSD",1747855616527,0.80282918,107050.0,107040.0,0.00252076]
["bitfinex","BTCUSD",1747855617023,1.01013338,107050.0,107040.0,0.00252076]
["bitfinex","BTCUSD",1747855617405,1.01906479,107050.0,107040.0,0.00252076]
["bitfinex","BTCUSD",1747855617648,1.02847335,107050.0,107040.0,0.00252076]
["bitfinex","BTCUSD",1747855617860,1.03247335,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855618324,1.04247335,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855619360,1.03247335,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855619566,1.42037558,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855619771,1.43153433,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855620152,1.63883853,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855621119,1.62767978,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855621326,1.72171335,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855621526,1.71300815,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855621729,1.02376815,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855621940,1.74791038,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855622367,1.95521458,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855622578,2.25521458,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855622787,2.27393047,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855623007,1.06738627,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855623229,1.84202395,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855623675,2.04932815,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855624802,2.04039674,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855626753,1.83309254,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855626964,1.84200813,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855627184,2.14200813,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855627398,1.55235957,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855627614,0.709246,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855627827,1.38402515,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855628275,1.71510956,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855628748,1.70080457,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855629409,1.70972016,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855629867,1.80375373,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855630302,1.79483814,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855631036,1.8037573,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855631896,1.70972373,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855632939,1.70080457,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855633485,1.70972508,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855634261,1.05778508,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855634659,0.96375151,107050.0,107040.0,0.21082496]
["bitfinex","BTCUSD",1747855634861,1.24399151,107050.0,107040.0,0.21082496]
["bitfinex","BTCUSD",1747855635060,1.235071,107050.0,107040.0,0.21082496]
["bitfinex","BTCUSD",1747855635822,1.32910457,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855636692,1.34440457,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855637766,1.35990457,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855639640,1.32910457,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855640075,1.32910457,107050.0,107040.0,0.21082496]
["bitfinex","BTCUSD",1747855640264,1.32910457,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855641537,1.234271,107050.0,107040.0,0.43871329]
["bitfinex","BTCUSD",1747855641858,1.234271,107050.0,107040.0,0.00352076]
["bitfinex","BTCUSD",1747855642718,0.34958081,107050.0,107040.0,0.66470104]
["bitfinex","BTCUSD",1747855642936,0.74852,107050.0,107040.0,1.09873461]
["bitfinex","BTCUSD",1747855643153,1.02876,107050.0,107040.0,1.09873461]
["bitfinex","BTCUSD",1747855643635,1.02876,107050.0,107040.0,1.11288331]
["bitfinex","BTCUSD",1747855643884,1.02876,107050.0,107040.0,0.69827491]
["bitfinex","BTCUSD",1747855644095,1.02976,107050.0,107040.0,1.11288331]
["bitfinex","BTCUSD",1747855644773,1.02576,107050.0,107040.0,1.12642416]
["bitfinex","BTCUSD",1747855644984,1.02676,107050.0,107040.0,1.12642416]
["bitfinex","BTCUSD",1747855645209,0.41028,107050.0,107040.0,1.12642416]
["bitfinex","BTCUSD",1747855645423,0.28224,107050.0,107040.0,1.12642416]
["bitfinex","BTCUSD",1747855646530,0.01867613,107080.0,107070.0,0.21481167]
["bitfinex","BTCUSD",1747855646747,0.00206,107090.0,107080.0,0.24749162]
["bitfinex","BTCUSD",1747855646957,0.00206,107090.0,107080.0,0.45479582]
["bitfinex","BTCUSD",1747855646958,0.2915975,107090.0,107080.0,0.45479582]
["bitfinex","BTCUSD",1747855647166,0.30093517,107090.0,107080.0,0.45479582]
["bitfinex","BTCUSD",1747855647442,0.49703182,107090.0,107080.0,0.0164]
["bitfinex","BTCUSD",1747855647651,0.01867805,107070.0,107060.0,0.57053173]
["bitfinex","BTCUSD",1747855647853,0.30821747,107070.0,107060.0,0.79413593]
["bitfinex","BTCUSD",1747855648085,0.31760502,107070.0,107060.0,0.79413593]
["bitfinex","BTCUSD",1747855648617,0.5043987,107070.0,107060.0,0.78479599]
["bitfinex","BTCUSD",1747855648832,0.31760502,107070.0,107060.0,0.77883593]
["bitfinex","BTCUSD",1747855649115,0.31760502,107070.0,107060.0,0.79513593]
["bitfinex","BTCUSD",1747855649679,0.30826543,107070.0,107060.0,0.79513593]
["bitfinex","BTCUSD",1747855649877,4.805e-05,107070.0,107060.0,1.00244013]
["bitfinex","BTCUSD",1747855650232,0.28954694,107070.0,107060.0,1.00244013]
["bitfinex","BTCUSD",1747855650439,0.28020805,107070.0,107060.0,0.79513593]
["bitfinex","BTCUSD",1747855650645,0.28020805,107070.0,107060.0,1.0964737]
["bitfinex","BTCUSD",1747855650851,0.28954694,107070.0,107060.0,0.8911695]
["bitfinex","BTCUSD",1747855651059,0.28020805,107070.0,107060.0,0.8911695]
["bitfinex","BTCUSD",1747855651268,4.805e-05,107070.0,107060.0,1.11301455]
["bitfinex","BTCUSD",1747855651478,0.28020805,107070.0,107060.0,1.11301455]
["bitfinex","BTCUSD",1747855651691,4.805e-05,107070.0,107060.0,1.11305455]
["bitfinex","BTCUSD",1747855652078,0.28020805,107070.0,107060.0,1.11305455]
["bitfinex","BTCUSD",1747855652730,4.805e-05,107070.0,107060.0,1.11305455]
["bitfinex","BTCUSD",1747855653551,0.00206,107090.0,107080.0,0.24539162]
["bitfinex","BTCUSD",1747855653769,0.28222,107090.0,107080.0,0.54672939]
["bitfinex","BTCUSD",1747855654189,0.28222,107090.0,107080.0,0.76857444]
["bitfinex","BTCUSD",1747855654400,0.00206,107090.0,107080.0,0.76857444]
["bitfinex","BTCUSD",1747855654809,0.00206,107090.0,107080.0,0.76957444]
["bitfinex","BTCUSD",1747855655055,0.00206,107090.0,107080.0,0.77157444]
["bitfinex","BTCUSD",1747855655290,0.00206,107090.0,107080.0,0.76957444]
["bitfinex","BTCUSD",1747855655503,0.00892419,107100.0,107090.0,0.60231241]
["bitfinex","BTCUSD",1747855655727,0.28216,107110.0,107100.0,0.2477515]
["bitfinex","BTCUSD",1747855655941,0.00208976,107110.0,107100.0,0.77093432]
["bitfinex","BTCUSD",1747855656154,0.28220976,107110.0,107100.0,0.77093432]
["bitfinex","BTCUSD",1747855656619,0.00208976,107110.0,107100.0,0.77093432]
["bitfinex","BTCUSD",1747855656830,0.32422638,107120.0,107110.0,0.24773144]
["bitfinex","BTCUSD",1747855657061,0.32422638,107120.0,107110.0,0.77091426]
["bitfinex","BTCUSD",1747855657249,0.03284324,107130.0,107120.0,0.26175225]
["bitfinex","BTCUSD",1747855657535,0.03284324,107130.0,107120.0,0.77039422]
["bitfinex","BTCUSD",1747855658232,0.03284324,107130.0,107120.0,0.35578582]
["bitfinex","BTCUSD",1747855658487,0.04283972,107140.0,107130.0,0.55469136]
["bitfinex","BTCUSD",1747855658710,0.32304946,107140.0,107130.0,1.09503333]
["bitfinex","BTCUSD",1747855659552,0.28020974,107140.0,107130.0,1.09503333]
["bitfinex","BTCUSD",1747855659899,0.28020974,107140.0,107130.0,1.09507333]
["bitfinex","BTCUSD",1747855660101,0.28020974,107140.0,107130.0,1.10961418]
["bitfinex","BTCUSD",1747855660315,8.974e-05,107140.0,107130.0,1.10961418]
["bitfinex","BTCUSD",1747855661652,0.03174069,107150.0,107130.0,1.09094572]
["bitfinex","BTCUSD",1747855661851,0.31174069,107150.0,107140.0,1.0789133]
["bitfinex","BTCUSD",1747855662059,0.31174069,107150.0,107140.0,0.8716091]
["bitfinex","BTCUSD",1747855662286,0.31174069,107150.0,107140.0,0.8870091]
["bitfinex","BTCUSD",1747855662600,0.002,107170.0,107160.0,0.01454085]
["bitfinex","BTCUSD",1747855662740,0.03282854,107180.0,107170.0,0.55461124]
["bitfinex","BTCUSD",1747855662954,0.03330886,107180.0,107170.0,0.85594901]
["bitfinex","BTCUSD",1747855663174,0.03330886,107180.0,107170.0,0.88794901]
["bitfinex","BTCUSD",1747855663378,0.03330886,107180.0,107170.0,1.10979406]
["bitfinex","BTCUSD",1747855663797,0.00048032,107180.0,107170.0,0.97416688]
["bitfinex","BTCUSD",1747855664292,0.07635173,107190.0,107180.0,0.60113206]
["bitfinex","BTCUSD",1747855664530,0.07649577,107190.0,107180.0,0.97414685]
["bitfinex","BTCUSD",1747855664706,0.07649577,107190.0,107180.0,1.25414685]
["bitfinex","BTCUSD",1747855665092,0.01,107200.0,107190.0,0.81817448]
["bitfinex","BTCUSD",1747855665294,0.01,107200.0,107190.0,0.91220805]
["bitfinex","BTCUSD",1747855665474,0.01,107200.0,107190.0,1.25220805]
["bitfinex","BTCUSD",1747855666763,0.01,107200.0,107190.0,0.97322683]
["bitfinex","BTCUSD",1747855667727,0.0286554,107200.0,107190.0,0.94298598]
["bitfinex","BTCUSD",1747855667929,0.0566396,107200.0,107190.0,0.66277656]
["bitfinex","BTCUSD",1747855668134,0.01,107200.0,107190.0,1.23527985]
["bitfinex","BTCUSD",1747855668336,0.01,107200.0,107190.0,0.95705778]
["bitfinex","BTCUSD",1747855668545,0.01,107200.0,107190.0,0.66277656]
["bitfinex","BTCUSD",1747855668748,0.01,107200.0,107190.0,0.94175778]
["bitfinex","BTCUSD",1747855670354,0.01,107200.0,107190.0,0.94179778]
["bitfinex","BTCUSD",1747855671105,0.01,107200.0,107190.0,0.66281656]
["bitfinex","BTCUSD",1747855671318,0.01,107200.0,107190.0,0.95170219]
["bitfinex","BTCUSD",1747855671496,0.01,107200.0,107190.0,0.94179778]
["bitfinex","BTCUSD",1747855672106,0.01,107200.0,107190.0,0.92762598]
["bitfinex","BTCUSD",1747855672952,0.28984,107200.0,107190.0,0.92762598]
["bitfinex","BTCUSD",1747855673165,0.29916774,107200.0,107190.0,0.64864476]
["bitfinex","BTCUSD",1747855673346,0.30849558,107200.0,107190.0,0.92762598]
["bitfinex","BTCUSD",1747855673491,0.30849558,107200.0,107190.0,0.55461119]
["bitfinex","BTCUSD",1747855674067,0.28984,107200.0,107190.0,0.83359241]
["bitfinex","BTCUSD",1747855674496,0.29916766,107200.0,107190.0,0.83359241]
["bitfinex","BTCUSD",1747855674914,0.3084954,107200.0,107190.0,0.83359241]
["bitfinex","BTCUSD",1747855675163,0.28984,107200.0,107190.0,0.92762598]
["bitfinex","BTCUSD",1747855675376,0.01,107200.0,107190.0,0.92762598]
["bitfinex","BTCUSD",1747855675801,0.2898,107200.0,107190.0,0.92762598]
["bitfinex","BTCUSD",1747855677912,0.29912774,107200.0,107190.0,0.64864476]
["bitfinex","BTCUSD",1747855678434,0.30845566,107200.0,107190.0,0.55461119]
["bitfinex","BTCUSD",1747855678660,0.51132326,107200.0,107190.0,0.34004]
["bitfinex","BTCUSD",1747855678888,0.52702326,107200.0,107190.0,0.34004]
["bitfinex","BTCUSD",1747855679103,0.52702326,107200.0,107190.0,4e-05]
["bitfinex","BTCUSD",1747855679755,0.52702326,107200.0,107190.0,0.00954543]
["bitfinex","BTCUSD",1747855681349,0.52702326,107200.0,107190.0,0.19612999]
["bitfinex","BTCUSD",1747855681578,0.52702326,107200.0,107190.0,4e-05]
["bitfinex","BTCUSD",1747855681792,0.62105683,107200.0,107190.0,4e-05]
["bitfinex","BTCUSD",1747855684744,0.34125683,107200.0,107190.0,0.19595378]
["bitfinex","BTCUSD",1747855684955,0.62101683,107200.0,107190.0,0.17887927]
["bitfinex","BTCUSD",1747855685180,0.24722326,107200.0,107190.0,0.18820832]
["bitfinex","BTCUSD",1747855685439,0.52993902,107200.0,107190.0,0.1975372]
["bitfinex","BTCUSD",1747855685653,0.52993902,107200.0,107190.0,0.2068659]
["bitfinex","BTCUSD",1747855685862,0.52061136,107200.0,107190.0,0.19753728]
["bitfinex","BTCUSD",1747855686103,0.18658456,107190.0,107180.0,0.28013013]
["bitfinex","BTCUSD",1747855686306,0.62438456,107190.0,107180.0,0.08419843]
["bitfinex","BTCUSD",1747855687380,0.71941813,107190.0,107180.0,0.00949142]
["bitfinex","BTCUSD",1747855687803,0.21143206,107180.0,107170.0,0.54527949]
["bitfinex","BTCUSD",1747855688054,0.49123206,107180.0,107170.0,0.54542353]
["bitfinex","BTCUSD",1747855688276,0.50783206,107180.0,107170.0,0.34014404]
["bitfinex","BTCUSD",1747855688518,0.0321,107180.0,107170.0,0.74279112]
["bitfinex","BTCUSD",1747855688736,0.2798,107180.0,107170.0,0.77078298]
["bitfinex","BTCUSD",1747855688954,0.4068,107190.0,107180.0,0.21459146]
["bitfinex","BTCUSD",1747855689168,0.4068,107190.0,107180.0,0.43061768]
["bitfinex","BTCUSD",1747855689169,0.70525714,107190.0,107180.0,0.43061768]
["bitfinex","BTCUSD",1747855689399,0.91982868,107190.0,107180.0,0.42152852]
["bitfinex","BTCUSD",1747855689604,0.91687154,107190.0,107180.0,0.21483187]
["bitfinex","BTCUSD",1747855689829,0.91687154,107190.0,107180.0,0.2334911]
["bitfinex","BTCUSD",1747855690038,0.92620076,107190.0,107180.0,0.2334911]
["bitfinex","BTCUSD",1747855690248,0.91687197,107190.0,107180.0,0.20550195]
["bitfinex","BTCUSD",1747855690467,0.93277197,107190.0,107180.0,0.22416179]
["bitfinex","BTCUSD",1747855690684,0.70525775,107190.0,107180.0,0.44951776]
["bitfinex","BTCUSD",1747855690888,0.90117145,107190.0,107180.0,0.44951776]
["bitfinex","BTCUSD",1747855691121,0.91050067,107190.0,107180.0,0.44951776]
["bitfinex","BTCUSD",1747855691325,0.24020067,107190.0,107180.0,0.24282102]
["bitfinex","BTCUSD",1747855691537,0.92603998,107190.0,107180.0,0.24282102]
["bitfinex","BTCUSD",1747855691752,0.9441131,107190.0,107180.0,0.24282102]
["bitfinex","BTCUSD",1747855692114,0.93478457,107190.0,107180.0,0.24282111]
["bitfinex","BTCUSD",1747855692321,0.71324122,107190.0,107180.0,0.44951724]
["bitfinex","BTCUSD",1747855692534,0.72257027,107190.0,107180.0,0.44951724]
["bitfinex","BTCUSD",1747855692729,0.73189941,107190.0,107180.0,0.44951724]
["bitfinex","BTCUSD",1747855693146,0.91848397,107190.0,107180.0,0.44951724]
["bitfinex","BTCUSD",1747855693370,0.71324122,107190.0,107180.0,0.51212554]
["bitfinex","BTCUSD",1747855693601,0.71324122,107190.0,107180.0,0.52202995]
["bitfinex","BTCUSD",1747855693602,0.0087439,107190.0,107180.0,0.52202995]
["bitfinex","BTCUSD",1747855693829,0.62283122,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1747855694053,0.74119087,107200.0,107190.0,0.2052424]
["bitfinex","BTCUSD",1747855694257,0.89418341,107200.0,107190.0,0.19591378]
["bitfinex","BTCUSD",1747855694441,0.8382297,107200.0,107190.0,0.00889825]
["bitfinex","BTCUSD",1747855694674,0.82890135,107200.0,107190.0,0.00889825]
["bitfinex","BTCUSD",1747855695117,0.82890135,107200.0,107190.0,0.04596321]
["bitfinex","BTCUSD",1747855695752,0.78413634,107200.0,107190.0,0.07561707]
["bitfinex","BTCUSD",1747855696086,0.78413634,107200.0,107190.0,0.27153085]
["bitfinex","BTCUSD",1747855696492,0.78413634,107200.0,107190.0,0.50621457]
["bitfinex","BTCUSD",1747855696493,0.58176918,107200.0,107190.0,0.50621457]
["bitfinex","BTCUSD",1747855696706,0.58522484,107200.0,107190.0,0.51554318]
["bitfinex","BTCUSD",1747855697016,0.59455302,107200.0,107190.0,0.51554318]
["bitfinex","BTCUSD",1747855697876,0.79044853,107200.0,107190.0,0.51554318]
["bitfinex","BTCUSD",1747855698014,0.80554853,107200.0,107190.0,0.08494629]
["bitfinex","BTCUSD",1747855698245,0.78689287,107200.0,107190.0,0.27153085]
["bitfinex","BTCUSD",1747855698442,0.78689287,107200.0,107190.0,0.25120604]
["bitfinex","BTCUSD",1747855698849,0.79306469,107200.0,107190.0,0.24187699]
["bitfinex","BTCUSD",1747855700313,0.79306469,107200.0,107190.0,0.23254777]
["bitfinex","BTCUSD",1747855700529,0.78373634,107200.0,107190.0,0.24187699]
["bitfinex","BTCUSD",1747855700778,0.78373634,107200.0,107190.0,0.04596321]
["bitfinex","BTCUSD",1747855700988,0.78373634,107200.0,107190.0,0.00889825]
["bitfinex","BTCUSD",1747855701560,0.23274056,107230.0,107210.0,0.21453134]
["bitfinex","BTCUSD",1747855701761,0.28912592,107220.0,107210.0,0.22385821]
["bitfinex","BTCUSD",1747855701984,0.28912592,107220.0,107210.0,0.43055495]
["bitfinex","BTCUSD",1747855702234,0.29845201,107220.0,107210.0,0.43055495]
["bitfinex","BTCUSD",1747855702635,0.31710481,107220.0,107210.0,0.41190112]
["bitfinex","BTCUSD",1747855702780,0.50941064,107220.0,107210.0,0.19787716]
["bitfinex","BTCUSD",1747855702981,0.52806378,107220.0,107210.0,0.21653143]
["bitfinex","BTCUSD",1747855703220,0.24826378,107220.0,107210.0,0.22442968]
["bitfinex","BTCUSD",1747855703466,0.73820481,107220.0,107210.0,0.43112642]
["bitfinex","BTCUSD",1747855703607,0.92473717,107220.0,107210.0,0.43112651]
["bitfinex","BTCUSD",1747855703811,0.92473717,107220.0,107210.0,0.00989825]
["bitfinex","BTCUSD",1747855704015,1.01521873,107220.0,107210.0,0.00989825]
["bitfinex","BTCUSD",1747855704220,0.92118516,107220.0,107210.0,0.00989825]
["bitfinex","BTCUSD",1747855705008,0.92118516,107220.0,107210.0,0.00889825]
["bitfinex","BTCUSD",1747855705180,0.92118516,107220.0,107210.0,0.19544801]
["bitfinex","BTCUSD",1747855705424,0.93051177,107220.0,107210.0,0.41147206]
["bitfinex","BTCUSD",1747855705618,0.93051177,107220.0,107210.0,0.42079946]
["bitfinex","BTCUSD",1747855705765,0.9211855,107220.0,107210.0,0.40214475]
["bitfinex","BTCUSD",1747855705985,0.9211855,107220.0,107210.0,0.20477549]
["bitfinex","BTCUSD",1747855706391,0.9211855,107220.0,107210.0,0.19544801]
["bitfinex","BTCUSD",1747855706824,0.92109887,107220.0,107210.0,0.19544801]
["bitfinex","BTCUSD",1747855707208,0.92109887,107220.0,107210.0,0.20477549]
["bitfinex","BTCUSD",1747855708483,0.91177234,107220.0,107210.0,0.19544801]
["bitfinex","BTCUSD",1747855708669,0.91173234,107220.0,107210.0,0.19544801]
["bitfinex","BTCUSD",1747855709071,0.63197234,107220.0,107210.0,0.19544801]
["bitfinex","BTCUSD",1747855709277,0.91173234,107220.0,107210.0,0.20477549]
["bitfinex","BTCUSD",1747855709678,0.91173234,107220.0,107210.0,0.21961578]
["bitfinex","BTCUSD",1747855709972,0.91528478,107220.0,107210.0,0.44496688]
["bitfinex","BTCUSD",1747855710179,0.91528478,107220.0,107210.0,0.43563983]
["bitfinex","BTCUSD",1747855710557,0.90595869,107220.0,107210.0,0.44496697]
["bitfinex","BTCUSD",1747855710763,0.90595869,107220.0,107210.0,0.43563983]
["bitfinex","BTCUSD",1747855711039,0.89663234,107220.0,107210.0,0.43563983]
["bitfinex","BTCUSD",1747855711838,0.90360573,107220.0,107210.0,0.42631252]
["bitfinex","BTCUSD",1747855712100,0.4466392,107220.0,107210.0,0.4542941]
["bitfinex","BTCUSD",1747855712282,0.7380786,107220.0,107210.0,0.46362133]
["bitfinex","BTCUSD",1747855712480,0.91528513,107220.0,107210.0,0.46362133]
["bitfinex","BTCUSD",1747855712840,0.91528513,107220.0,107210.0,0.45429428]
["bitfinex","BTCUSD",1747855713467,0.91528513,107220.0,107210.0,0.43563992]
["bitfinex","BTCUSD",1747855713675,0.91528513,107220.0,107210.0,0.02373854]
["bitfinex","BTCUSD",1747855713676,0.90310573,107220.0,107210.0,0.02373854]
["bitfinex","BTCUSD",1747855713891,0.90310573,107220.0,107210.0,0.22894301]
["bitfinex","BTCUSD",1747855714098,0.90310573,107220.0,107210.0,0.23455649]
["bitfinex","BTCUSD",1747855714311,0.90310573,107220.0,107210.0,0.22522927]
["bitfinex","BTCUSD",1747855715261,0.90310573,107220.0,107210.0,0.21590196]
["bitfinex","BTCUSD",1747855715441,0.90310573,107220.0,107210.0,0.22522927]
["bitfinex","BTCUSD",1747855715855,0.90310573,107220.0,107210.0,0.43192601]
["bitfinex","BTCUSD",1747855716683,0.90310573,107220.0,107210.0,0.22672154]
["bitfinex","BTCUSD",1747855716932,0.90310573,107220.0,107210.0,0.43192618]
["bitfinex","BTCUSD",1747855717090,0.90310573,107220.0,107210.0,0.22522944]
["bitfinex","BTCUSD",1747855717318,0.90310573,107220.0,107210.0,0.0200248]
["bitfinex","BTCUSD",1747855717476,1.09117287,107220.0,107210.0,0.0200248]
["bitfinex","BTCUSD",1747855717856,0.9971393,107220.0,107210.0,0.0200248]
["bitfinex","BTCUSD",1747855719368,0.9971393,107220.0,107210.0,0.00889825]
["bitfinex","BTCUSD",1747855720470,0.3113793,107220.0,107210.0,0.00889825]
["bitfinex","BTCUSD",1747855720697,0.60750573,107220.0,107210.0,0.41147223]
["bitfinex","BTCUSD",1747855720910,0.88722573,107220.0,107210.0,0.41147223]
["bitfinex","BTCUSD",1747855721125,0.87221236,107220.0,107210.0,0.41147223]
["bitfinex","BTCUSD",1747855721367,0.23394048,107230.0,107210.0,0.43012616]
["bitfinex","BTCUSD",1747855721555,0.88998516,107220.0,107210.0,0.22342942]
["bitfinex","BTCUSD",1747855721771,0.90863795,107220.0,107210.0,0.43012634]
["bitfinex","BTCUSD",1747855721983,0.72210489,107220.0,107210.0,0.43945321]
["bitfinex","BTCUSD",1747855722199,0.91796386,107220.0,107210.0,0.43945321]
["bitfinex","BTCUSD",1747855722405,0.7314315,107220.0,107210.0,0.45057976]
["bitfinex","BTCUSD",1747855722629,0.68484,107220.0,107210.0,0.45057976]
["bitfinex","BTCUSD",1747855722820,0.68484,107220.0,107210.0,0.48207976]
["bitfinex","BTCUSD",1747855723075,0.24575673,107230.0,107220.0,0.20518516]
["bitfinex","BTCUSD",1747855723343,0.93059673,107230.0,107220.0,0.42120808]
["bitfinex","BTCUSD",1747855723563,0.42702088,107230.0,107220.0,0.64713523]
["bitfinex","BTCUSD",1747855723776,0.42702088,107230.0,107220.0,0.66873082]
["bitfinex","BTCUSD",1747855723962,0.71610593,107230.0,107220.0,0.74343783]
["bitfinex","BTCUSD",1747855724379,0.71610584,107230.0,107220.0,0.76446263]
["bitfinex","BTCUSD",1747855724953,0.71606584,107230.0,107220.0,0.76446263]
["bitfinex","BTCUSD",1747855725375,0.7347162,107230.0,107220.0,0.76546263]
["bitfinex","BTCUSD",1747855725539,0.73471611,107230.0,107220.0,0.76546263]
["bitfinex","BTCUSD",1747855725739,0.73471611,107230.0,107220.0,0.78030292]
["bitfinex","BTCUSD",1747855725983,0.72539089,107230.0,107220.0,0.78030292]
["bitfinex","BTCUSD",1747855726193,0.73471611,107230.0,107220.0,0.78030292]
["bitfinex","BTCUSD",1747855726437,0.72539089,107230.0,107220.0,0.78030292]
["bitfinex","BTCUSD",1747855726650,0.7347162,107230.0,107220.0,0.78030292]
["bitfinex","BTCUSD",1747855727292,0.92123116,107230.0,107220.0,0.68006991]
["bitfinex","BTCUSD",1747855727565,0.74404177,107230.0,107220.0,0.46739917]
["bitfinex","BTCUSD",1747855727765,0.93988247,107230.0,107220.0,0.45807317]
["bitfinex","BTCUSD",1747855727985,0.73471681,107230.0,107220.0,0.45807316]
["bitfinex","BTCUSD",1747855728210,0.93055751,107230.0,107220.0,0.43009419]
["bitfinex","BTCUSD",1747855728441,0.93055751,107230.0,107220.0,0.45807317]
["bitfinex","BTCUSD",1747855728592,0.74404255,107230.0,107220.0,0.46739926]
["bitfinex","BTCUSD",1747855729034,0.74404255,107230.0,107220.0,0.45255897]
["bitfinex","BTCUSD",1747855729757,0.93055751,107230.0,107220.0,0.45255897]
["bitfinex","BTCUSD",1747855730511,0.93055751,107230.0,107220.0,0.46188497]
["bitfinex","BTCUSD",1747855730946,0.73471681,107230.0,107220.0,0.46188497]
["bitfinex","BTCUSD",1747855731164,0.93055751,107230.0,107220.0,0.46188497]
["bitfinex","BTCUSD",1747855732431,0.93055751,107230.0,107220.0,0.21879273]
["bitfinex","BTCUSD",1747855732679,0.93055751,107230.0,107220.0,0.40532509]
["bitfinex","BTCUSD",1747855733398,0.93055751,107230.0,107220.0,0.39599909]
["bitfinex","BTCUSD",1747855733611,0.73467681,107230.0,107220.0,0.3862459]
["bitfinex","BTCUSD",1747855733860,0.73467681,107230.0,107220.0,0.58303823]
["bitfinex","BTCUSD",1747855734106,0.04991681,107230.0,107220.0,0.58303823]
["bitfinex","BTCUSD",1747855734364,0.73467681,107230.0,107220.0,0.16964475]
["bitfinex","BTCUSD",1747855734575,0.73467681,107230.0,107220.0,0.37634149]
["bitfinex","BTCUSD",1747855734840,0.73467681,107230.0,107220.0,0.39499411]
["bitfinex","BTCUSD",1747855735351,0.73467672,107230.0,107220.0,0.41364656]
["bitfinex","BTCUSD",1747855735660,0.73467672,107230.0,107220.0,0.6203433]
["bitfinex","BTCUSD",1747855736290,0.74400229,107230.0,107220.0,0.6203433]
["bitfinex","BTCUSD",1747855736494,0.43630593,107230.0,107220.0,0.6203433]
["bitfinex","BTCUSD",1747855736718,0.72535115,107230.0,107220.0,0.6203433]
["bitfinex","BTCUSD",1747855737410,0.73467655,107230.0,107220.0,0.6203433]
["bitfinex","BTCUSD",1747855737948,0.72535115,107230.0,107220.0,0.6203433]
["bitfinex","BTCUSD",1747855738162,0.73467655,107230.0,107220.0,0.6203433]
["bitfinex","BTCUSD",1747855738384,0.72535115,107230.0,107220.0,0.6203433]
["bitfinex","BTCUSD",1747855738587,0.73467646,107230.0,107220.0,0.6203433]
["bitfinex","BTCUSD",1747855739056,0.74400203,107230.0,107220.0,0.6203433]
["bitfinex","BTCUSD",1747855739269,0.74400194,107230.0,107220.0,0.41364656]
["bitfinex","BTCUSD",1747855739709,0.25508308,107230.0,107220.0,0.41364656]
["bitfinex","BTCUSD",1747855739924,0.20520429,107210.0,107200.0,0.20143968]
["bitfinex","BTCUSD",1747855740112,0.29833453,107210.0,107200.0,0.77612026]
["bitfinex","BTCUSD",1747855740356,0.29833418,107210.0,107200.0,0.77612026]
["bitfinex","BTCUSD",1747855740778,0.29833366,107210.0,107200.0,0.77612026]
["bitfinex","BTCUSD",1747855741001,0.3076608,107210.0,107200.0,0.76124774]
["bitfinex","BTCUSD",1747855741240,0.60314353,107210.0,107200.0,0.344]
["bitfinex","BTCUSD",1747855741462,0.60314353,107210.0,107200.0,0.19056716]
["bitfinex","BTCUSD",1747855741695,0.33976132,107210.0,107200.0,0.42824783]
["bitfinex","BTCUSD",1747855741909,0.33043401,107210.0,107200.0,0.41892009]
["bitfinex","BTCUSD",1747855742123,0.31423384,107210.0,107200.0,0.42824783]
["bitfinex","BTCUSD",1747855742325,0.31423375,107210.0,107200.0,0.42524783]
["bitfinex","BTCUSD",1747855742507,0.31423375,107210.0,107200.0,0.42724783]
["bitfinex","BTCUSD",1747855742741,0.32356089,107210.0,107200.0,0.41792009]
["bitfinex","BTCUSD",1747855742961,0.32356089,107210.0,107200.0,0.42724783]
["bitfinex","BTCUSD",1747855743191,0.3235608,107210.0,107200.0,0.42324801]
["bitfinex","BTCUSD",1747855743424,0.6201078,107210.0,107200.0,0.18856716]
["bitfinex","BTCUSD",1747855743666,0.34898872,107210.0,107200.0,0.21022369]
["bitfinex","BTCUSD",1747855744100,0.53553848,107210.0,107200.0,0.21022369]
["bitfinex","BTCUSD",1747855744333,0.52621152,107210.0,107200.0,0.21022369]
["bitfinex","BTCUSD",1747855744542,0.51688447,107210.0,107200.0,0.41692043]
["bitfinex","BTCUSD",1747855744771,0.51688447,107210.0,107200.0,0.41492043]
["bitfinex","BTCUSD",1747855745016,0.51688447,107210.0,107200.0,0.41192052]
["bitfinex","BTCUSD",1747855745221,0.51688447,107210.0,107200.0,0.21555196]
["bitfinex","BTCUSD",1747855745433,0.23720447,107210.0,107200.0,0.18756716]
["bitfinex","BTCUSD",1747855745645,0.92196447,107210.0,107200.0,0.22068827]
["bitfinex","BTCUSD",1747855746077,0.92196447,107210.0,107200.0,0.21135992]
["bitfinex","BTCUSD",1747855746333,0.93446999,107210.0,107200.0,0.22068827]
["bitfinex","BTCUSD",1747855746546,0.93446999,107210.0,107200.0,0.20622378]
["bitfinex","BTCUSD",1747855746815,0.92196447,107210.0,107200.0,0.21555196]
["bitfinex","BTCUSD",1747855746995,0.92196447,107210.0,107200.0,0.20622378]
["bitfinex","BTCUSD",1747855747646,0.92196447,107210.0,107200.0,0.21555196]
["bitfinex","BTCUSD",1747855748084,0.92196447,107210.0,107200.0,0.19689543]
["bitfinex","BTCUSD",1747855748306,0.032,107210.0,107200.0,0.19689543]
["bitfinex","BTCUSD",1747855748545,0.6848,107210.0,107200.0,0.42224792]
["bitfinex","BTCUSD",1747855748760,0.69412679,107210.0,107200.0,0.42224792]
["bitfinex","BTCUSD",1747855749004,0.71925384,107210.0,107200.0,0.21555118]
["bitfinex","BTCUSD",1747855749222,0.73495384,107210.0,107200.0,0.21555127]
["bitfinex","BTCUSD",1747855749448,0.73495384,107210.0,107200.0,0.22487901]
["bitfinex","BTCUSD",1747855749878,0.71925384,107210.0,107200.0,0.43157575]
["bitfinex","BTCUSD",1747855750320,0.71925384,107210.0,107200.0,0.45537053]
["bitfinex","BTCUSD",1747855750747,0.71925375,107210.0,107200.0,0.45537053]
["bitfinex","BTCUSD",1747855750960,0.70992679,107210.0,107200.0,0.45537053]
["bitfinex","BTCUSD",1747855751145,0.75370811,107210.0,107200.0,0.45537071]
["bitfinex","BTCUSD",1747855751426,0.72572679,107210.0,107200.0,0.46469845]
["bitfinex","BTCUSD",1747855751640,0.71925366,107210.0,107200.0,0.46469845]
["bitfinex","BTCUSD",1747855752247,0.70992679,107210.0,107200.0,0.46469845]
["bitfinex","BTCUSD",1747855752471,0.71925375,107210.0,107200.0,0.46469845]
["bitfinex","BTCUSD",1747855752895,0.70992679,107210.0,107200.0,0.46469845]
["bitfinex","BTCUSD",1747855753110,0.23628542,107220.0,107210.0,0.19587724]
["bitfinex","BTCUSD",1747855753340,1.01932,107220.0,107210.0,0.43055539]
["bitfinex","BTCUSD",1747855753547,1.03797201,107220.0,107210.0,0.43055539]
["bitfinex","BTCUSD",1747855753750,1.02864592,107220.0,107210.0,0.43055539]
["bitfinex","BTCUSD",1747855754019,1.02864592,107220.0,107210.0,0.2234549]
["bitfinex","BTCUSD",1747855754020,1.04729819,107220.0,107210.0,0.2234549]
["bitfinex","BTCUSD",1747855754227,1.35956516,107220.0,107210.0,0.1954728]
["bitfinex","BTCUSD",1747855754460,1.44427246,107220.0,107210.0,0.00892304]
["bitfinex","BTCUSD",1747855754698,1.44527246,107220.0,107210.0,0.00892304]
["bitfinex","BTCUSD",1747855755365,1.35123889,107220.0,107210.0,0.1954728]
["bitfinex","BTCUSD",1747855755602,1.35123889,107220.0,107210.0,0.41149694]
["bitfinex","BTCUSD",1747855755603,1.27585707,107220.0,107210.0,0.41149694]
["bitfinex","BTCUSD",1747855755815,1.27585707,107220.0,107210.0,0.42082416]
["bitfinex","BTCUSD",1747855756374,1.27585707,107220.0,107210.0,0.42082425]
["bitfinex","BTCUSD",1747855756613,1.07302471,107220.0,107210.0,0.43015147]
["bitfinex","BTCUSD",1747855756821,1.07302471,107220.0,107210.0,0.43947861]
["bitfinex","BTCUSD",1747855757033,1.08235132,107220.0,107210.0,0.43015147]
["bitfinex","BTCUSD",1747855757258,0.68464,107220.0,107210.0,0.44880548]
["bitfinex","BTCUSD",1747855757472,0.71261837,107220.0,107210.0,0.44880548]
["bitfinex","BTCUSD",1747855758157,0.71265837,107220.0,107210.0,0.44880566]
["bitfinex","BTCUSD",1747855758370,0.99999864,107220.0,107210.0,0.1954728]
["bitfinex","BTCUSD",1747855758590,1.01449864,107220.0,107210.0,0.2048002]
["bitfinex","BTCUSD",1747855758800,1.01449864,107220.0,107210.0,0.21412751]
["bitfinex","BTCUSD",1747855759012,0.82796628,107220.0,107210.0,0.42082408]
["bitfinex","BTCUSD",1747855759221,0.74325932,107220.0,107210.0,0.41190104]
["bitfinex","BTCUSD",1747855759435,0.01865227,107220.0,107210.0,0.41290112]
["bitfinex","BTCUSD",1747855759643,0.71165844,107220.0,107210.0,0.41290112]
["bitfinex","BTCUSD",1747855759856,0.71165844,107220.0,107210.0,0.42222817]
["bitfinex","BTCUSD",1747855760314,0.72098497,107220.0,107210.0,0.42222817]
["bitfinex","BTCUSD",1747855760512,0.72098488,107220.0,107210.0,0.42222817]
["bitfinex","BTCUSD",1747855760912,0.72098488,107220.0,107210.0,0.43115328]
["bitfinex","BTCUSD",1747855761337,0.72098488,107220.0,107210.0,0.43115337]
["bitfinex","BTCUSD",1747855761588,0.72098488,107220.0,107210.0,0.42222826]
["bitfinex","BTCUSD",1747855762449,0.84074506,107220.0,107210.0,0.41290121]
["bitfinex","BTCUSD",1747855762632,0.83141845,107220.0,107210.0,0.42222835]
["bitfinex","BTCUSD",1747855762807,0.73738488,107220.0,107210.0,0.42222843]
["bitfinex","BTCUSD",1747855763218,0.73738488,107220.0,107210.0,0.44048078]
["bitfinex","BTCUSD",1747855763421,0.73738488,107220.0,107210.0,0.43115364]
["bitfinex","BTCUSD",1747855763629,0.70233209,107220.0,107210.0,0.43115364]
["bitfinex","BTCUSD",1747855763865,0.71165844,107220.0,107210.0,0.44048078]
["bitfinex","BTCUSD",1747855764063,0.71165844,107220.0,107210.0,0.42222843]
["bitfinex","BTCUSD",1747855764262,0.71165844,107220.0,107210.0,0.43155557]
["bitfinex","BTCUSD",1747855764832,0.72098497,107220.0,107210.0,0.42222843]
["bitfinex","BTCUSD",1747855765250,0.72098497,107220.0,107210.0,0.43155557]
["bitfinex","BTCUSD",1747855765251,0.90751725,107220.0,107210.0,0.43155557]
["bitfinex","BTCUSD",1747855765684,0.89819125,107220.0,107210.0,0.42222843]
["bitfinex","BTCUSD",1747855765888,0.89819125,107220.0,107210.0,0.43115529]
["bitfinex","BTCUSD",1747855767248,0.89879841,107220.0,107210.0,0.41250076]
["bitfinex","BTCUSD",1747855767453,0.89879841,107220.0,107210.0,0.42182807]
["bitfinex","BTCUSD",1747855767676,0.88886516,107220.0,107210.0,0.42182807]
["bitfinex","BTCUSD",1747855768704,0.40392,107220.0,107210.0,0.45536009]
["bitfinex","BTCUSD",1747855768903,0.69300583,107220.0,107210.0,0.45536009]
["bitfinex","BTCUSD",1747855769138,0.70233183,107220.0,107210.0,0.45536009]
["bitfinex","BTCUSD",1747855769340,0.68368,107220.0,107210.0,0.24866335]
["bitfinex","BTCUSD",1747855769501,0.68368,107220.0,107210.0,0.45536009]
["bitfinex","BTCUSD",1747855769909,0.68368,107220.0,107210.0,0.43155513]
["bitfinex","BTCUSD",1747855770809,0.73575912,107220.0,107210.0,0.43155513]
["bitfinex","BTCUSD",1747855771471,0.68368,107220.0,107210.0,0.45540399]
["bitfinex","BTCUSD",1747855772640,0.73303192,107220.0,107210.0,0.42742267]
["bitfinex","BTCUSD",1747855772862,0.71438,107220.0,107210.0,0.43674989]
["bitfinex","BTCUSD",1747855773077,1.01355855,107220.0,107210.0,0.02484886]
["bitfinex","BTCUSD",1747855773511,1.01355855,107220.0,107210.0,0.00994332]
["bitfinex","BTCUSD",1747855773716,1.10759212,107220.0,107210.0,0.00994332]
["bitfinex","BTCUSD",1747855774507,1.10759212,107220.0,107210.0,0.00998332]
["bitfinex","BTCUSD",1747855774864,1.10759212,107220.0,107210.0,0.00898332]
["bitfinex","BTCUSD",1747855775295,1.66982971,107220.0,107210.0,0.00898332]
["bitfinex","BTCUSD",1747855776066,1.46313297,107220.0,107210.0,0.00898332]
["bitfinex","BTCUSD",1747855776243,1.66982971,107220.0,107210.0,0.00898332]
["bitfinex","BTCUSD",1747855776767,1.46313297,107220.0,107210.0,0.00898332]
["bitfinex","BTCUSD",1747855776969,1.46313297,107220.0,107210.0,4e-05]
["bitfinex","BTCUSD",1747855778404,1.47246583,107220.0,107210.0,4e-05]
["bitfinex","BTCUSD",1747855779532,1.67916257,107220.0,107210.0,4e-05]
["bitfinex","BTCUSD",1747855781253,0.23057093,107190.0,107180.0,0.09688443]
["bitfinex","BTCUSD",1747855781474,1.2407224,107190.0,107180.0,0.17159144]
["bitfinex","BTCUSD",1747855781681,1.2407224,107190.0,107180.0,0.18092153]
["bitfinex","BTCUSD",1747855782521,1.2247624,107190.0,107180.0,0.40194828]
["bitfinex","BTCUSD",1747855782653,1.2247624,107190.0,107180.0,0.41127811]
["bitfinex","BTCUSD",1747855783073,1.2247624,107190.0,107180.0,0.42060777]
["bitfinex","BTCUSD",1747855783274,1.02756853,107190.0,107180.0,0.46143725]
["bitfinex","BTCUSD",1747855783615,0.74776853,107190.0,107180.0,0.44493725]
["bitfinex","BTCUSD",1747855783752,1.03689714,107190.0,107180.0,0.46083725]
["bitfinex","BTCUSD",1747855783958,1.04622602,107190.0,107180.0,0.46083725]
["bitfinex","BTCUSD",1747855784189,0.0093267,107210.0,107200.0,0.19589534]
["bitfinex","BTCUSD",1747855784431,0.91574535,107210.0,107200.0,0.42124801]
["bitfinex","BTCUSD",1747855784640,0.94444702,107210.0,107200.0,0.42124801]
["bitfinex","BTCUSD",1747855784853,0.93512032,107210.0,107200.0,0.42124801]
["bitfinex","BTCUSD",1747855785340,0.19589525,107200.0,107190.0,0.43331018]
["bitfinex","BTCUSD",1747855785549,0.02798419,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747855785754,0.02798349,107200.0,107190.0,0.42126793]
["bitfinex","BTCUSD",1747855786107,0.03731167,107200.0,107190.0,0.42126793]
["bitfinex","BTCUSD",1747855787161,0.03731167,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1747855787367,0.03731167,107200.0,107190.0,0.42226793]
["bitfinex","BTCUSD",1747855787571,0.04663994,107200.0,107190.0,0.42226793]
["bitfinex","BTCUSD",1747855787921,0.03731167,107200.0,107190.0,0.42226793]
["bitfinex","BTCUSD",1747855788122,0.03731167,107200.0,107190.0,0.42226811]
["bitfinex","BTCUSD",1747855788327,0.04663994,107200.0,107190.0,0.43159672]
["bitfinex","BTCUSD",1747855788750,0.03731237,107200.0,107190.0,0.43159672]
["bitfinex","BTCUSD",1747855788948,0.0279841,107200.0,107190.0,0.43159672]
["bitfinex","BTCUSD",1747855790344,0.0279841,107200.0,107190.0,0.66879346]
["bitfinex","BTCUSD",1747855790345,0.28912757,107200.0,107190.0,0.66879346]
["bitfinex","BTCUSD",1747855790554,0.29845531,107200.0,107190.0,0.66879346]
["bitfinex","BTCUSD",1747855791075,0.29845531,107200.0,107190.0,0.46209672]
["bitfinex","BTCUSD",1747855791732,0.41208731,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1747855791918,0.21451211,107220.0,107210.0,0.20519364]
["bitfinex","BTCUSD",1747855792119,0.49436166,107220.0,107210.0,0.41189038]
["bitfinex","BTCUSD",1747855792291,0.48503557,107220.0,107210.0,0.40256333]
["bitfinex","BTCUSD",1747855792485,0.18654976,107210.0,107200.0,0.78331965]
["bitfinex","BTCUSD",1747855792735,0.18654976,107210.0,107200.0,0.76751965]
["bitfinex","BTCUSD",1747855793110,0.18654976,107210.0,107200.0,0.78155047]
["bitfinex","BTCUSD",1747855793316,8.955e-05,107220.0,107210.0,0.19587724]
["bitfinex","BTCUSD",1747855793491,0.30782826,107220.0,107210.0,0.4305553]
["bitfinex","BTCUSD",1747855793694,0.49436062,107220.0,107210.0,0.42122843]
["bitfinex","BTCUSD",1747855793908,0.49436062,107220.0,107210.0,0.43055548]
["bitfinex","BTCUSD",1747855794144,0.49536062,107220.0,107210.0,0.43055548]
["bitfinex","BTCUSD",1747855794395,0.49536062,107220.0,107210.0,0.42122843]
["bitfinex","BTCUSD",1747855794620,0.48603462,107220.0,107210.0,0.42122843]
["bitfinex","BTCUSD",1747855794860,0.47570835,107220.0,107210.0,0.41290129]
["bitfinex","BTCUSD",1747855795116,8.955e-05,107220.0,107210.0,0.41290129]
["bitfinex","BTCUSD",1747855795348,0.02806748,107220.0,107210.0,0.4627553]
["bitfinex","BTCUSD",1747855795721,0.31715383,107220.0,107210.0,0.4627553]
["bitfinex","BTCUSD",1747855796348,8.955e-05,107220.0,107210.0,1.19273347]
["bitfinex","BTCUSD",1747855796578,0.0217969,107230.0,107220.0,0.58591116]
["bitfinex","BTCUSD",1747855796778,0.0217969,107230.0,107220.0,1.09333821]
["bitfinex","BTCUSD",1747855797288,0.0217969,107230.0,107220.0,0.67994473]
["bitfinex","BTCUSD",1747855797500,0.03112186,107230.0,107220.0,0.99930464]
["bitfinex","BTCUSD",1747855797677,0.04044691,107230.0,107220.0,0.99930464]
["bitfinex","BTCUSD",1747855797907,0.03112186,107230.0,107220.0,0.99930464]
["bitfinex","BTCUSD",1747855798116,0.0217969,107230.0,107220.0,1.00920905]
["bitfinex","BTCUSD",1747855798291,0.0217969,107230.0,107220.0,1.09333821]
["bitfinex","BTCUSD",1747855799787,0.0217969,107230.0,107220.0,1.09433821]
["bitfinex","BTCUSD",1747855800431,0.0159729,107240.0,107230.0,0.24679115]
["bitfinex","BTCUSD",1747855800630,0.46613033,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1747855800850,0.02796792,107260.0,107250.0,0.22081219]
["bitfinex","BTCUSD",1747855801053,0.03729106,107260.0,107250.0,0.20511219]
["bitfinex","BTCUSD",1747855801257,0.21443142,107260.0,107250.0,0.21443637]
["bitfinex","BTCUSD",1747855801466,0.21443142,107260.0,107250.0,0.22375994]
["bitfinex","BTCUSD",1747855801667,0.49415142,107260.0,107250.0,0.22375994]
["bitfinex","BTCUSD",1747855801870,0.49415142,107260.0,107250.0,0.23307448]
["bitfinex","BTCUSD",1747855802082,0.01864496,107260.0,107250.0,0.68769136]
["bitfinex","BTCUSD",1747855802301,0.63407642,107270.0,107260.0,0.55443117]
["bitfinex","BTCUSD",1747855802302,0.04495101,107270.0,107260.0,0.55443117]
["bitfinex","BTCUSD",1747855802496,0.04495101,107270.0,107260.0,0.88706148]
["bitfinex","BTCUSD",1747855803953,0.04495101,107270.0,107260.0,0.90160233]
["bitfinex","BTCUSD",1747855804364,0.04595101,107270.0,107260.0,0.90160233]
["bitfinex","BTCUSD",1747855804798,0.05427284,107270.0,107260.0,0.88706148]
["bitfinex","BTCUSD",1747855805018,0.04495101,107270.0,107260.0,0.88706148]
["bitfinex","BTCUSD",1747855805440,0.04495101,107270.0,107260.0,0.88806148]
["bitfinex","BTCUSD",1747855805967,0.04495101,107270.0,107260.0,0.90260233]
["bitfinex","BTCUSD",1747855806164,0.04495101,107270.0,107260.0,0.70967387]
["bitfinex","BTCUSD",1747855806362,0.05427258,107270.0,107260.0,0.88622976]
["bitfinex","BTCUSD",1747855806817,0.25936244,107270.0,107260.0,0.63526465]
["bitfinex","BTCUSD",1747855806959,0.26868444,107270.0,107260.0,0.86060723]
["bitfinex","BTCUSD",1747855807162,0.07291685,107270.0,107260.0,0.86992976]
["bitfinex","BTCUSD",1747855807431,0.26868453,107270.0,107260.0,0.85128444]
["bitfinex","BTCUSD",1747855807636,0.07291738,107270.0,107260.0,0.77589635]
["bitfinex","BTCUSD",1747855807840,0.07291738,107270.0,107260.0,0.58842655]
["bitfinex","BTCUSD",1747855807841,0.33391275,107270.0,107260.0,0.58842655]
["bitfinex","BTCUSD",1747855808053,0.34323423,107270.0,107260.0,0.78521888]
["bitfinex","BTCUSD",1747855808209,0.33391249,107270.0,107260.0,0.78521888]
["bitfinex","BTCUSD",1747855808415,0.34323415,107270.0,107260.0,0.78521888]
["bitfinex","BTCUSD",1747855808619,0.33391249,107270.0,107260.0,0.81651888]
["bitfinex","BTCUSD",1747855808806,0.34323415,107270.0,107260.0,0.81651888]
["bitfinex","BTCUSD",1747855809218,0.33391249,107270.0,107260.0,0.81651888]
["bitfinex","BTCUSD",1747855809634,0.32459101,107270.0,107260.0,0.81651888]
["bitfinex","BTCUSD",1747855809837,0.32459101,107270.0,107260.0,0.91055245]
["bitfinex","BTCUSD",1747855810158,0.04495101,107270.0,107260.0,0.91055245]
["bitfinex","BTCUSD",1747855811184,0.05268556,107280.0,107270.0,0.24581117]
["bitfinex","BTCUSD",1747855811384,0.05268556,107280.0,107270.0,0.75323822]
["bitfinex","BTCUSD",1747855812191,0.05268556,107280.0,107270.0,0.54654148]
["bitfinex","BTCUSD",1747855812391,0.05268556,107280.0,107270.0,0.53094148]
["bitfinex","BTCUSD",1747855812563,0.05282533,107280.0,107270.0,0.53094148]
["bitfinex","BTCUSD",1747855812962,0.05282533,107280.0,107270.0,0.76003822]
["bitfinex","BTCUSD",1747855813396,0.05282533,107280.0,107270.0,0.77157907]
["bitfinex","BTCUSD",1747855813598,0.05282533,107280.0,107270.0,0.76957907]
["bitfinex","BTCUSD",1747855813939,0.05282533,107280.0,107270.0,0.77257907]
["bitfinex","BTCUSD",1747855814617,0.74190737,107310.0,107290.0,0.00931992]
["bitfinex","BTCUSD",1747855814618,0.12705371,107310.0,107290.0,0.00931992]
["bitfinex","BTCUSD",1747855814887,0.09706444,107310.0,107300.0,0.9030518]
["bitfinex","BTCUSD",1747855815100,0.09706444,107310.0,107300.0,0.90072237]
["bitfinex","BTCUSD",1747855815279,0.09706444,107310.0,107300.0,1.10741911]
["bitfinex","BTCUSD",1747855816866,0.09706444,107310.0,107300.0,1.10941911]
["bitfinex","BTCUSD",1747855818070,0.18439948,107320.0,107310.0,0.26007209]
["bitfinex","BTCUSD",1747855818420,0.18454336,107320.0,107310.0,0.76749914]
["bitfinex","BTCUSD",1747855818620,0.40744973,107340.0,107330.0,0.55429132]
["bitfinex","BTCUSD",1747855818825,0.12792973,107340.0,107330.0,0.85502163]
["bitfinex","BTCUSD",1747855819392,0.41676522,107340.0,107330.0,0.85502163]
["bitfinex","BTCUSD",1747855819804,0.43316522,107340.0,107330.0,0.63900844]
["bitfinex","BTCUSD",1747855820017,0.40744973,107340.0,107330.0,0.77030468]
["bitfinex","BTCUSD",1747855820430,0.41676522,107340.0,107330.0,0.77030468]
["bitfinex","BTCUSD",1747855820673,0.42608097,107340.0,107330.0,0.56360794]
["bitfinex","BTCUSD",1747855820896,0.42604081,107340.0,107330.0,0.86433825]
["bitfinex","BTCUSD",1747855821113,0.13724514,107340.0,107330.0,0.86433825]
["bitfinex","BTCUSD",1747855821333,0.42604072,107340.0,107330.0,0.86433825]
["bitfinex","BTCUSD",1747855821534,0.63099615,107340.0,107330.0,0.86433825]
["bitfinex","BTCUSD",1747855821751,0.44467232,107340.0,107330.0,0.86433825]
["bitfinex","BTCUSD",1747855821950,0.44467223,107340.0,107330.0,0.86433825]
["bitfinex","BTCUSD",1747855822379,0.45997223,107340.0,107330.0,0.86433825]
["bitfinex","BTCUSD",1747855822595,0.45065725,107340.0,107330.0,0.85502163]
["bitfinex","BTCUSD",1747855822766,0.45997335,107340.0,107330.0,0.85502163]
["bitfinex","BTCUSD",1747855822982,0.44134124,107340.0,107330.0,0.86866331]
["bitfinex","BTCUSD",1747855823198,0.15587665,107340.0,107330.0,0.86866331]
["bitfinex","BTCUSD",1747855823416,0.44467266,107340.0,107330.0,0.86866331]
["bitfinex","BTCUSD",1747855823646,0.41672514,107340.0,107330.0,0.86866331]
["bitfinex","BTCUSD",1747855823880,0.40740973,107340.0,107330.0,0.86866331]
["bitfinex","BTCUSD",1747855824101,0.12792973,107340.0,107330.0,0.86866331]
["bitfinex","BTCUSD",1747855824341,0.40740973,107340.0,107330.0,0.86866331]
["bitfinex","BTCUSD",1747855824562,0.12792973,107340.0,107330.0,0.86866331]
["bitfinex","BTCUSD",1747855824758,0.40740973,107340.0,107330.0,0.86866331]
["bitfinex","BTCUSD",1747855824969,0.41672531,107340.0,107330.0,0.86866331]
["bitfinex","BTCUSD",1747855825200,0.41672514,107340.0,107330.0,0.86866331]
["bitfinex","BTCUSD",1747855826330,0.41672514,107340.0,107330.0,0.66196657]
["bitfinex","BTCUSD",1747855826780,0.42604063,107340.0,107330.0,0.66196657]
["bitfinex","BTCUSD",1747855826998,0.33889938,107340.0,107330.0,0.66196657]
["bitfinex","BTCUSD",1747855827243,0.34821513,107340.0,107330.0,0.66196657]
["bitfinex","BTCUSD",1747855827678,0.33889938,107340.0,107330.0,0.66196657]
["bitfinex","BTCUSD",1747855827897,0.30476831,107340.0,107330.0,0.66196657]
["bitfinex","BTCUSD",1747855828096,0.31408389,107340.0,107330.0,0.66196657]
["bitfinex","BTCUSD",1747855828768,0.30476831,107340.0,107330.0,0.66196657]
["bitfinex","BTCUSD",1747855828978,0.03460389,107340.0,107330.0,0.66196657]
["bitfinex","BTCUSD",1747855829179,0.0159729,107340.0,107330.0,0.66196657]
["bitfinex","BTCUSD",1747855829393,0.2954129,107340.0,107330.0,0.66196657]
["bitfinex","BTCUSD",1747855830683,0.0159729,107340.0,107330.0,0.69366657]
["bitfinex","BTCUSD",1747855830913,0.0154,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1747855831139,0.31380007,107370.0,107360.0,0.21423082]
["bitfinex","BTCUSD",1747855831379,0.33851339,107370.0,107360.0,0.2142316]
["bitfinex","BTCUSD",1747855831597,0.52478577,107370.0,107360.0,0.20491758]
["bitfinex","BTCUSD",1747855831798,0.06838698,107370.0,107350.0,0.13784623]
["bitfinex","BTCUSD",1747855832016,0.33851357,107370.0,107360.0,0.20491706]
["bitfinex","BTCUSD",1747855832240,0.33242698,107370.0,107360.0,0.22354535]
["bitfinex","BTCUSD",1747855832447,0.54301285,107370.0,107360.0,0.20491758]
["bitfinex","BTCUSD",1747855832656,0.51507306,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1747855833274,0.51407306,107370.0,107360.0,0.18728912]
["bitfinex","BTCUSD",1747855833474,0.23463306,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1747855833753,0.51403306,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1747855834381,0.2122034,107360.0,107350.0,0.342]
["bitfinex","BTCUSD",1747855834589,0.22151759,107360.0,107350.0,0.34]
["bitfinex","BTCUSD",1747855835024,0.22151759,107360.0,107350.0,0.52630647]
["bitfinex","BTCUSD",1747855835236,0.22151759,107360.0,107350.0,0.53562162]
["bitfinex","BTCUSD",1747855835663,0.22151759,107360.0,107350.0,0.54493668]
["bitfinex","BTCUSD",1747855836067,0.22151759,107360.0,107350.0,0.54593668]
["bitfinex","BTCUSD",1747855836330,0.23671759,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1747855840898,0.51607759,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1747855841072,0.51607776,107360.0,107350.0,0.27132863]
["bitfinex","BTCUSD",1747855841377,0.52539169,107360.0,107350.0,0.27132863]
["bitfinex","BTCUSD",1747855842033,0.52539169,107360.0,107350.0,0.2806436]
["bitfinex","BTCUSD",1747855842237,0.32978812,107360.0,107350.0,0.28995848]
["bitfinex","BTCUSD",1747855842439,0.51810588,107360.0,107350.0,0.2806436]
["bitfinex","BTCUSD",1747855842610,0.52529195,107360.0,107350.0,0.19662162]
["bitfinex","BTCUSD",1747855843163,0.24593195,107360.0,107350.0,0.19662162]
["bitfinex","BTCUSD",1747855843365,0.52529195,107360.0,107350.0,0.19662162]
["bitfinex","BTCUSD",1747855843570,0.52529195,107360.0,107350.0,0.20593659]
["bitfinex","BTCUSD",1747855844516,0.44958665,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1747855844709,0.03991298,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1747855844908,0.22024075,107380.0,107370.0,0.20489851]
["bitfinex","BTCUSD",1747855845159,0.49028829,107380.0,107370.0,0.19558527]
["bitfinex","BTCUSD",1747855845365,0.50558829,107380.0,107370.0,0.20489851]
["bitfinex","BTCUSD",1747855845570,0.50558829,107380.0,107370.0,0.20489859]
["bitfinex","BTCUSD",1747855845571,0.51490075,107380.0,107370.0,0.20489859]
["bitfinex","BTCUSD",1747855845832,0.49960075,107380.0,107370.0,0.21421183]
["bitfinex","BTCUSD",1747855846038,0.48430075,107380.0,107370.0,0.20489859]
["bitfinex","BTCUSD",1747855846238,0.48430075,107380.0,107370.0,0.21421174]
["bitfinex","BTCUSD",1747855846457,0.48430075,107380.0,107370.0,0.20489859]
["bitfinex","BTCUSD",1747855846677,0.0093722,107380.0,107370.0,0.2235248]
["bitfinex","BTCUSD",1747855846866,0.50292356,107380.0,107370.0,0.20489859]
["bitfinex","BTCUSD",1747855846988,0.49361162,107380.0,107370.0,0.21421183]
["bitfinex","BTCUSD",1747855847388,0.48429856,107380.0,107370.0,0.21421183]
["bitfinex","BTCUSD",1747855847542,0.01868414,107380.0,107370.0,0.29823182]
["bitfinex","BTCUSD",1747855847746,0.03730896,107380.0,107370.0,0.29823182]
["bitfinex","BTCUSD",1747855847950,0.27942,107380.0,107370.0,0.29823182]
["bitfinex","BTCUSD",1747855848150,0.00937194,107380.0,107370.0,0.29823182]
["bitfinex","BTCUSD",1747855848353,0.27942,107380.0,107370.0,0.73226539]
["bitfinex","BTCUSD",1747855848558,6e-05,107380.0,107370.0,0.75829619]
["bitfinex","BTCUSD",1747855848909,0.00937202,107380.0,107370.0,0.78932805]
["bitfinex","BTCUSD",1747855849092,6e-05,107380.0,107370.0,0.78932805]
["bitfinex","BTCUSD",1747855849545,6e-05,107380.0,107370.0,0.58948747]
["bitfinex","BTCUSD",1747855849762,0.0279965,107380.0,107370.0,0.58948747]
["bitfinex","BTCUSD",1747855850168,0.03730896,107380.0,107370.0,0.37068062]
["bitfinex","BTCUSD",1747855850375,0.03730896,107380.0,107370.0,0.55695239]
["bitfinex","BTCUSD",1747855850549,0.0466215,107380.0,107370.0,0.57557913]
["bitfinex","BTCUSD",1747855850789,0.0466215,107380.0,107370.0,0.54954833]
["bitfinex","BTCUSD",1747855851005,0.23693942,107380.0,107370.0,0.33533684]
["bitfinex","BTCUSD",1747855851442,0.03725589,107360.0,107350.0,0.21425121]
["bitfinex","BTCUSD",1747855851645,0.31657589,107360.0,107350.0,0.21438542]
["bitfinex","BTCUSD",1747855851850,0.32589017,107360.0,107350.0,0.24978835]
["bitfinex","BTCUSD",1747855852260,0.32589017,107360.0,107350.0,0.58978835]
["bitfinex","BTCUSD",1747855852900,0.27932,107360.0,107350.0,0.68682192]
["bitfinex","BTCUSD",1747855853103,0.27932,107360.0,107350.0,0.68782192]
["bitfinex","BTCUSD",1747855853310,0.28863367,107360.0,107350.0,0.68782192]
["bitfinex","BTCUSD",1747855853527,0.20248912,107360.0,107350.0,0.37022182]
["bitfinex","BTCUSD",1747855853732,0.23761742,107360.0,107350.0,0.03015118]
["bitfinex","BTCUSD",1747855853946,0.23761742,107360.0,107350.0,0.00406357]
["bitfinex","BTCUSD",1747855854364,0.23761742,107360.0,107350.0,6.357e-05]
["bitfinex","BTCUSD",1747855854573,0.23761742,107360.0,107350.0,0.00106357]
["bitfinex","BTCUSD",1747855854777,0.23761742,107360.0,107350.0,0.18737004]
["bitfinex","BTCUSD",1747855854964,0.23761742,107360.0,107350.0,0.00106357]
["bitfinex","BTCUSD",1747855855409,0.23761742,107360.0,107350.0,0.19668519]
["bitfinex","BTCUSD",1747855855611,0.23761742,107360.0,107350.0,0.19668536]
["bitfinex","BTCUSD",1747855855821,0.2283034,107360.0,107350.0,0.00106357]
["bitfinex","BTCUSD",1747855856033,6e-05,107380.0,107370.0,0.02793972]
["bitfinex","BTCUSD",1747855856249,0.00937202,107380.0,107370.0,0.72295207]
["bitfinex","BTCUSD",1747855856467,6e-05,107380.0,107370.0,0.72295207]
["bitfinex","BTCUSD",1747855856674,0.01868414,107380.0,107370.0,0.61960552]
["bitfinex","BTCUSD",1747855856893,0.30429194,107380.0,107370.0,0.61960552]
["bitfinex","BTCUSD",1747855857108,0.27938,107380.0,107370.0,0.6289185]
["bitfinex","BTCUSD",1747855857312,0.29800405,107380.0,107370.0,0.6289185]
["bitfinex","BTCUSD",1747855857727,0.28869194,107380.0,107370.0,0.6289185]
["bitfinex","BTCUSD",1747855857940,0.28869194,107380.0,107370.0,0.55421149]
["bitfinex","BTCUSD",1747855858161,6e-05,107380.0,107370.0,1.05051292]
["bitfinex","BTCUSD",1747855858372,0.00931038,107400.0,107390.0,0.53554831]
["bitfinex","BTCUSD",1747855858590,0.00931038,107400.0,107390.0,0.62027064]
["bitfinex","BTCUSD",1747855858591,0.02793156,107400.0,107390.0,0.62027064]
["bitfinex","BTCUSD",1747855858798,0.88448126,107400.0,107390.0,0.34]
["bitfinex","BTCUSD",1747855859015,0.90008126,107400.0,107390.0,0.34]
["bitfinex","BTCUSD",1747855859226,0.18625442,107380.0,107360.0,0.00931445]
["bitfinex","BTCUSD",1747855859439,0.68891289,107370.0,107360.0,0.65757944]
["bitfinex","BTCUSD",1747855860120,0.70754006,107370.0,107360.0,0.21423169]
["bitfinex","BTCUSD",1747855860330,0.69822656,107370.0,107360.0,0.56354553]
["bitfinex","BTCUSD",1747855860532,0.69822656,107370.0,107360.0,0.54491776]
["bitfinex","BTCUSD",1747855860739,0.70753945,107370.0,107360.0,0.56354562]
["bitfinex","BTCUSD",1747855860953,0.69822604,107370.0,107360.0,0.56454562]
["bitfinex","BTCUSD",1747855861167,0.69822604,107370.0,107360.0,0.56447232]
["bitfinex","BTCUSD",1747855861375,0.70753936,107370.0,107360.0,0.5905489]
["bitfinex","BTCUSD",1747855861579,0.70753945,107370.0,107360.0,0.5905489]
["bitfinex","BTCUSD",1747855862395,0.70753945,107370.0,107360.0,0.56447232]
["bitfinex","BTCUSD",1747855862990,0.41890604,107370.0,107360.0,0.56447232]
["bitfinex","BTCUSD",1747855863205,0.70753945,107370.0,107360.0,0.59054913]
["bitfinex","BTCUSD",1747855863415,0.91489833,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1747855864049,0.91489833,107370.0,107360.0,0.01812915]
["bitfinex","BTCUSD",1747855864976,1.01964327,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1747855865422,1.24074518,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1747855865635,0.18628912,107360.0,107350.0,0.21425031]
["bitfinex","BTCUSD",1747855865853,0.1956034,107360.0,107350.0,0.20499908]
["bitfinex","BTCUSD",1747855866532,0.0093135,107370.0,107360.0,0.21423169]
["bitfinex","BTCUSD",1747855866736,0.69822612,107370.0,107360.0,0.5635457]
["bitfinex","BTCUSD",1747855866955,0.7075391,107370.0,107360.0,0.5635457]
["bitfinex","BTCUSD",1747855867155,0.7075391,107370.0,107360.0,0.58039862]
["bitfinex","BTCUSD",1747855867156,0.71685251,107370.0,107360.0,0.58039862]
["bitfinex","BTCUSD",1747855867613,0.90312428,107370.0,107360.0,0.56177068]
["bitfinex","BTCUSD",1747855867840,0.6982263,107370.0,107360.0,0.58039862]
["bitfinex","BTCUSD",1747855868053,0.70753971,107370.0,107360.0,0.58039862]
["bitfinex","BTCUSD",1747855868284,0.0186263,107370.0,107360.0,0.58039862]
["bitfinex","BTCUSD",1747855868486,0.01862482,107380.0,107370.0,0.55421139]
["bitfinex","BTCUSD",1747855868691,0.89383196,107380.0,107370.0,0.55421139]
["bitfinex","BTCUSD",1747855868870,0.89383231,107380.0,107370.0,0.53558518]
["bitfinex","BTCUSD",1747855869004,0.21419231,107380.0,107370.0,0.53558518]
["bitfinex","BTCUSD",1747855869207,0.89383231,107380.0,107370.0,0.53558518]
["bitfinex","BTCUSD",1747855869424,0.87520714,107380.0,107360.0,0.32511749]
["bitfinex","BTCUSD",1747855869624,0.01862621,107370.0,107360.0,0.32511749]
["bitfinex","BTCUSD",1747855869888,0.214212,107370.0,107360.0,0.22177068]
["bitfinex","BTCUSD",1747855870220,0.22352515,107370.0,107360.0,0.23108461]
["bitfinex","BTCUSD",1747855870428,0.03725338,107370.0,107360.0,0.24039845]
["bitfinex","BTCUSD",1747855870633,0.04656696,107370.0,107360.0,0.24039845]
["bitfinex","BTCUSD",1747855870850,0.03725338,107370.0,107360.0,0.02794222]
["bitfinex","BTCUSD",1747855871047,0.02793988,107370.0,107360.0,0.22584572]
["bitfinex","BTCUSD",1747855871282,0.02793988,107370.0,107360.0,0.22351737]
["bitfinex","BTCUSD",1747855871492,0.01862604,107370.0,107360.0,0.22351737]
["bitfinex","BTCUSD",1747855871664,0.418945,107380.0,107370.0,0.21421173]
["bitfinex","BTCUSD",1747855871927,0.23001149,107370.0,107360.0,0.53557541]
["bitfinex","BTCUSD",1747855872135,0.04373972,107370.0,107360.0,0.55420362]
["bitfinex","BTCUSD",1747855872342,0.02793972,107370.0,107360.0,0.55420362]
["bitfinex","BTCUSD",1747855872769,0.0093128,107370.0,107360.0,0.55420267]
["bitfinex","BTCUSD",1747855872985,0.02793936,107370.0,107360.0,0.55420267]
["bitfinex","BTCUSD",1747855873202,0.03725225,107370.0,107360.0,0.57079213]
["bitfinex","BTCUSD",1747855873415,0.03725216,107370.0,107360.0,0.57079213]
["bitfinex","BTCUSD",1747855873792,0.0093128,107370.0,107360.0,0.57079213]
["bitfinex","BTCUSD",1747855874013,0.91611968,107380.0,107370.0,0.20489867]
["bitfinex","BTCUSD",1747855874212,0.90963196,107380.0,107370.0,0.22352488]
["bitfinex","BTCUSD",1747855874419,0.91894398,107380.0,107370.0,0.21421182]
["bitfinex","BTCUSD",1747855874617,0.91894398,107380.0,107370.0,0.21421191]
["bitfinex","BTCUSD",1747855874798,0.91894398,107380.0,107370.0,0.22352489]
["bitfinex","BTCUSD",1747855875001,0.72337684,107380.0,107370.0,0.22352489]
["bitfinex","BTCUSD",1747855875825,0.23930398,107380.0,107370.0,0.22352506]
["bitfinex","BTCUSD",1747855876046,0.91846398,107380.0,107370.0,0.22352506]
["bitfinex","BTCUSD",1747855876417,0.41564,107380.0,107370.0,0.23283804]
["bitfinex","BTCUSD",1747855876626,0.7070966,107380.0,107370.0,0.23283804]
["bitfinex","BTCUSD",1747855876804,0.69778414,107380.0,107370.0,0.23283804]
["bitfinex","BTCUSD",1747855877231,0.70709668,107380.0,107370.0,0.23283804]
["bitfinex","BTCUSD",1747855877637,0.71640905,107380.0,107370.0,0.23283804]
["bitfinex","BTCUSD",1747855877882,0.0163,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1747855878130,0.91894282,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1747855878391,0.92825467,107390.0,107380.0,0.20487942]
["bitfinex","BTCUSD",1747855878631,0.20487872,107380.0,107370.0,0.20489851]
["bitfinex","BTCUSD",1747855878781,0.02793676,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1747855879108,0.0279365,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1747855879314,0.03724904,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1747855879674,0.02793641,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1747855879881,0.01862422,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1747855880312,0.02793668,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1747855880536,0.01862422,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1747855880740,0.02793668,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1747855880975,0.01862422,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1747855881152,0.02793668,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1747855881348,0.30725659,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1747855881769,0.28863202,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1747855882183,0.30725668,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1747855882722,0.28863202,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1747855882962,0.31656879,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1747855883376,0.30725633,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1747855883604,0.3165687,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1747855883823,0.39984,107390.0,107380.0,0.02793711]
["bitfinex","BTCUSD",1747855884042,0.68847142,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1747855884281,0.71640619,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1747855884506,0.20696356,107410.0,107400.0,0.19553063]
["bitfinex","BTCUSD",1747855884690,0.0093102,107400.0,107390.0,0.22005965]
["bitfinex","BTCUSD",1747855884890,0.01862058,107400.0,107390.0,0.32999322]
["bitfinex","BTCUSD",1747855885102,0.01144886,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1747855885304,0.50490022,107410.0,107400.0,0.20484127]
["bitfinex","BTCUSD",1747855885554,0.04868785,107410.0,107400.0,0.22346211]
["bitfinex","BTCUSD",1747855885752,0.00228307,107410.0,107400.0,0.73220269]
["bitfinex","BTCUSD",1747855885962,0.00228307,107410.0,107400.0,0.65749568]
["bitfinex","BTCUSD",1747855886165,0.01159241,107410.0,107400.0,0.65749568]
["bitfinex","BTCUSD",1747855886576,0.02090183,107410.0,107400.0,0.65749568]
["bitfinex","BTCUSD",1747855886788,0.00228307,107410.0,107400.0,0.68899568]
["bitfinex","BTCUSD",1747855886994,0.01159258,107410.0,107400.0,0.67259568]
["bitfinex","BTCUSD",1747855887200,0.29087258,107410.0,107400.0,0.68678522]
["bitfinex","BTCUSD",1747855887427,0.29087258,107410.0,107400.0,0.67168522]
["bitfinex","BTCUSD",1747855887632,0.28156307,107410.0,107400.0,0.67168522]
["bitfinex","BTCUSD",1747855887854,0.00228307,107410.0,107400.0,0.70468522]
["bitfinex","BTCUSD",1747855888509,0.00228307,107410.0,107400.0,0.71922607]
["bitfinex","BTCUSD",1747855888939,0.00228307,107410.0,107400.0,1.42141845]
["bitfinex","BTCUSD",1747855889157,0.42699967,107430.0,107420.0,0.60055261]
["bitfinex","BTCUSD",1747855889158,0.00858421,107430.0,107420.0,0.60055261]
["bitfinex","BTCUSD",1747855889385,0.00906349,107430.0,107420.0,0.69458618]
["bitfinex","BTCUSD",1747855889840,0.01161393,107440.0,107420.0,1.65126712]
["bitfinex","BTCUSD",1747855890057,0.01161393,107440.0,107430.0,0.35649274]
["bitfinex","BTCUSD",1747855890271,0.01161393,107440.0,107430.0,0.79168027]
["bitfinex","BTCUSD",1747855890492,0.03061656,107450.0,107440.0,0.56861276]
["bitfinex","BTCUSD",1747855890764,0.03076026,107450.0,107440.0,0.69374633]
["bitfinex","BTCUSD",1747855890973,0.03076026,107450.0,107440.0,1.67658533]
["bitfinex","BTCUSD",1747855891193,0.00558422,107450.0,107440.0,1.67658533]
["bitfinex","BTCUSD",1747855891405,0.01767338,107460.0,107450.0,0.24675198]
["bitfinex","BTCUSD",1747855891625,0.04194581,107480.0,107470.0,0.568553]
["bitfinex","BTCUSD",1747855891844,0.04194581,107480.0,107470.0,0.66258657]
["bitfinex","BTCUSD",1747855892062,0.04194581,107480.0,107470.0,0.69535787]
["bitfinex","BTCUSD",1747855892712,0.04194581,107480.0,107470.0,0.71055787]
["bitfinex","BTCUSD",1747855893786,0.02373282,107490.0,107480.0,0.22853311]
["bitfinex","BTCUSD",1747855894004,0.02387649,107490.0,107480.0,0.32256668]
["bitfinex","BTCUSD",1747855894646,0.02387649,107490.0,107480.0,0.33776668]
["bitfinex","BTCUSD",1747855895500,0.02387649,107490.0,107480.0,0.32256668]
["bitfinex","BTCUSD",1747855895744,0.05178492,107490.0,107480.0,0.32192565]
["bitfinex","BTCUSD",1747855895957,0.03317907,107490.0,107480.0,0.32192565]
["bitfinex","BTCUSD",1747855896167,0.0511304,107490.0,107480.0,0.32192565]
["bitfinex","BTCUSD",1747855897407,0.05113091,107490.0,107480.0,0.2987222]
["bitfinex","BTCUSD",1747855897635,0.23710821,107490.0,107480.0,0.28941858]
["bitfinex","BTCUSD",1747855897864,0.06034681,107490.0,107480.0,0.31732953]
["bitfinex","BTCUSD",1747855898106,0.02378998,107490.0,107480.0,0.31732953]
["bitfinex","BTCUSD",1747855898374,0.02378998,107490.0,107480.0,0.65732953]
["bitfinex","BTCUSD",1747855898612,0.02378998,107490.0,107480.0,0.66612947]
["bitfinex","BTCUSD",1747855899474,0.03309247,107490.0,107480.0,0.66612947]
["bitfinex","BTCUSD",1747855899678,0.26240499,107490.0,107480.0,0.54418512]
["bitfinex","BTCUSD",1747855899881,0.26240499,107490.0,107480.0,0.5627928]
["bitfinex","BTCUSD",1747855900085,0.07634118,107490.0,107480.0,0.5627928]
["bitfinex","BTCUSD",1747855900256,0.26240499,107490.0,107480.0,0.5627928]
["bitfinex","BTCUSD",1747855900604,0.26240499,107490.0,107480.0,0.21348909]
["bitfinex","BTCUSD",1747855900837,0.07413507,107490.0,107480.0,0.20468855]
["bitfinex","BTCUSD",1747855901034,0.03243232,107490.0,107480.0,0.30802583]
["bitfinex","BTCUSD",1747855901241,0.31151232,107490.0,107480.0,0.64802583]
["bitfinex","BTCUSD",1747855901450,0.02378998,107490.0,107480.0,0.64802583]
["bitfinex","BTCUSD",1747855902050,0.01878998,107490.0,107480.0,0.64802583]
["bitfinex","BTCUSD",1747855903348,0.01878998,107490.0,107480.0,0.65678882]
["bitfinex","BTCUSD",1747855904801,0.02809239,107490.0,107480.0,0.65678882]
["bitfinex","BTCUSD",1747855905004,0.01878998,107490.0,107480.0,0.65678882]
["bitfinex","BTCUSD",1747855905212,0.01878998,107490.0,107480.0,0.68728882]
["bitfinex","BTCUSD",1747855905412,0.01878998,107490.0,107480.0,0.65678882]
["bitfinex","BTCUSD",1747855905631,0.01878998,107490.0,107480.0,0.67132967]
["bitfinex","BTCUSD",1747855905871,0.01878998,107490.0,107480.0,0.68642967]
["bitfinex","BTCUSD",1747855906528,0.01878998,107490.0,107480.0,0.68635515]
["bitfinex","BTCUSD",1747855906732,1.06676254,107500.0,107490.0,0.55397233]
["bitfinex","BTCUSD",1747855906937,1.06676254,107500.0,107490.0,0.6480059]
["bitfinex","BTCUSD",1747855908383,1.06676254,107500.0,107490.0,0.6787059]
["bitfinex","BTCUSD",1747855908595,1.06676254,107500.0,107490.0,0.65676889]
["bitfinex","BTCUSD",1747855909553,1.06676254,107500.0,107490.0,0.6480059]
["bitfinex","BTCUSD",1747855910963,1.06676254,107500.0,107490.0,0.64793391]
["bitfinex","BTCUSD",1747855912498,1.07606417,107500.0,107490.0,0.64793391]
["bitfinex","BTCUSD",1747855912700,1.06676254,107500.0,107490.0,0.64793391]
["bitfinex","BTCUSD",1747855914092,1.06676254,107500.0,107490.0,0.68237598]
["bitfinex","BTCUSD",1747855914694,1.06676254,107500.0,107490.0,0.66259011]
["bitfinex","BTCUSD",1747855915111,1.06676254,107500.0,107490.0,0.67140574]
["bitfinex","BTCUSD",1747855917001,1.06676254,107500.0,107490.0,0.65674954]
["bitfinex","BTCUSD",1747855917222,1.07235481,107500.0,107490.0,0.64793391]
["bitfinex","BTCUSD",1747855917444,1.05375068,107500.0,107490.0,0.64793391]
["bitfinex","BTCUSD",1747855918067,1.04444914,107500.0,107490.0,0.64793391]
["bitfinex","BTCUSD",1747855918709,0.43809622,107500.0,107490.0,3.98445577]
["bitfinex","BTCUSD",1747855918871,0.43809622,107500.0,107490.0,2.19681177]
["bitfinex","BTCUSD",1747855919081,0.43809622,107500.0,107490.0,2.05979077]
["bitfinex","BTCUSD",1747855919289,0.43809622,107500.0,107490.0,1.64892377]
["bitfinex","BTCUSD",1747855919486,0.43809622,107500.0,107490.0,1.45548777]
["bitfinex","BTCUSD",1747855919699,0.43809622,107500.0,107490.0,1.47168777]
["bitfinex","BTCUSD",1747855920108,0.43809622,107500.0,107490.0,1.47668777]
["bitfinex","BTCUSD",1747855920483,0.12658438,107500.0,107490.0,1.47668777]
["bitfinex","BTCUSD",1747855920681,0.12658438,107500.0,107490.0,1.48668777]
["bitfinex","BTCUSD",1747855921372,6e-05,107520.0,107490.0,1.45885124]
["bitfinex","BTCUSD",1747855921663,6e-05,107520.0,107510.0,0.59914296]
["bitfinex","BTCUSD",1747855921877,0.03282199,107530.0,107520.0,0.56845347]
["bitfinex","BTCUSD",1747855922090,0.03296564,107530.0,107520.0,1.84906004]
["bitfinex","BTCUSD",1747855922293,0.03296564,107530.0,107520.0,1.88136004]
["bitfinex","BTCUSD",1747855923357,0.03296564,107530.0,107520.0,1.90724972]
["bitfinex","BTCUSD",1747855923918,0.03296564,107530.0,107520.0,1.84892972]
["bitfinex","BTCUSD",1747855924109,0.03296564,107530.0,107520.0,1.17108972]
["bitfinex","BTCUSD",1747855924310,0.03296564,107530.0,107520.0,1.45000972]
["bitfinex","BTCUSD",1747855924515,0.03296564,107530.0,107520.0,1.45888908]
["bitfinex","BTCUSD",1747855924686,0.03296564,107530.0,107520.0,1.18096908]
["bitfinex","BTCUSD",1747855924891,0.54867908,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1747855925309,0.54344908,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1747855925693,0.54344908,107530.0,107520.0,0.1963124]
["bitfinex","BTCUSD",1747855925907,0.54344908,107530.0,107520.0,0.02468249]
["bitfinex","BTCUSD",1747855926121,0.54344908,107530.0,107520.0,0.20969439]
["bitfinex","BTCUSD",1747855926344,0.54344908,107530.0,107520.0,0.02368249]
["bitfinex","BTCUSD",1747855927001,0.84291754,107530.0,107520.0,0.02368249]
["bitfinex","BTCUSD",1747855927213,0.02791051,107480.0,107470.0,0.21885105]
["bitfinex","BTCUSD",1747855927438,0.33818886,107490.0,107480.0,0.2139925]
["bitfinex","BTCUSD",1747855927648,0.32888524,107490.0,107480.0,0.56329595]
["bitfinex","BTCUSD",1747855927850,0.32888524,107490.0,107480.0,0.24932799]
["bitfinex","BTCUSD",1747855928310,0.34749135,107490.0,107480.0,0.24932851]
["bitfinex","BTCUSD",1747855928520,0.72038481,107490.0,107480.0,0.02603204]
["bitfinex","BTCUSD",1747855928740,0.81441838,107490.0,107480.0,0.02603204]
["bitfinex","BTCUSD",1747855928995,0.22678501,107480.0,107470.0,0.03491683]
["bitfinex","BTCUSD",1747855929206,0.44152369,107480.0,107470.0,0.00014367]
["bitfinex","BTCUSD",1747855929439,0.53555726,107480.0,107470.0,0.00014367]
["bitfinex","BTCUSD",1747855929653,0.53555726,107480.0,107470.0,0.00414367]
["bitfinex","BTCUSD",1747855929864,0.6078173,107480.0,107470.0,0.00014367]
["bitfinex","BTCUSD",1747855930295,0.70185087,107480.0,107470.0,0.00014367]
["bitfinex","BTCUSD",1747855930512,0.6078173,107480.0,107470.0,0.00014367]
["bitfinex","BTCUSD",1747855931101,0.33012237,107480.0,107470.0,0.00014367]
["bitfinex","BTCUSD",1747855931564,0.91396871,107480.0,107470.0,0.19554694]
["bitfinex","BTCUSD",1747855931769,0.9232725,107480.0,107470.0,0.23090495]
["bitfinex","BTCUSD",1747855931981,0.91396897,107480.0,107470.0,0.02619694]
["bitfinex","BTCUSD",1747855932199,1.1916639,107480.0,107470.0,0.02619694]
["bitfinex","BTCUSD",1747855932409,0.04980949,107470.0,107460.0,0.20472593]
["bitfinex","BTCUSD",1747855932813,0.24521267,107470.0,107460.0,0.1954211]
["bitfinex","BTCUSD",1747855933077,0.25451759,107470.0,107460.0,0.21403197]
["bitfinex","BTCUSD",1747855933499,0.06841915,107470.0,107460.0,0.24939317]
["bitfinex","BTCUSD",1747855933710,0.25451759,107470.0,107460.0,0.24939317]
["bitfinex","BTCUSD",1747855933911,0.0498094,107470.0,107460.0,0.25969835]
["bitfinex","BTCUSD",1747855934304,0.73707423,107470.0,107460.0,0.25039317]
["bitfinex","BTCUSD",1747855934515,0.92317293,107470.0,107460.0,0.18711576]
["bitfinex","BTCUSD",1747855934948,1.19156312,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1747855935204,1.28559669,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1747855935419,1.25098694,107470.0,107440.0,0.01548643]
["bitfinex","BTCUSD",1747855935640,0.51524071,107450.0,107440.0,0.01548643]
["bitfinex","BTCUSD",1747855935864,0.60927428,107450.0,107440.0,0.00066098]
["bitfinex","BTCUSD",1747855936099,1.00957935,107450.0,107440.0,0.00066098]
["bitfinex","BTCUSD",1747855936311,0.33157935,107450.0,107440.0,0.00066098]
["bitfinex","BTCUSD",1747855936549,1.00957935,107450.0,107440.0,0.00066098]
["bitfinex","BTCUSD",1747855936771,0.23754578,107450.0,107440.0,0.2054258]
["bitfinex","BTCUSD",1747855936994,0.92453234,107450.0,107440.0,0.19611872]
["bitfinex","BTCUSD",1747855937207,0.91522612,107450.0,107440.0,0.19511872]
["bitfinex","BTCUSD",1747855937664,0.90591964,107450.0,107440.0,0.00930752]
["bitfinex","BTCUSD",1747855938634,0.02460708,107440.0,107430.0,0.2140908]
["bitfinex","BTCUSD",1747855938844,0.44189839,107450.0,107440.0,0.21407191]
["bitfinex","BTCUSD",1747855939063,0.63735768,107460.0,107450.0,0.19542438]
["bitfinex","BTCUSD",1747855939247,0.9070925,107460.0,107450.0,0.19542438]
["bitfinex","BTCUSD",1747855939448,0.9070925,107460.0,107450.0,0.20473077]
["bitfinex","BTCUSD",1747855939949,0.90709242,107460.0,107450.0,0.20473077]
["bitfinex","BTCUSD",1747855940598,0.91839708,107460.0,107450.0,0.22334311]
["bitfinex","BTCUSD",1747855940826,0.002,107460.0,107450.0,0.22334311]
["bitfinex","BTCUSD",1747855941036,0.002,107460.0,107450.0,0.31737668]
["bitfinex","BTCUSD",1747855941782,0.3162582,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1747855941984,0.30695337,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1747855942182,0.41396,107480.0,107470.0,0.20470802]
["bitfinex","BTCUSD",1747855942432,0.02450327,107480.0,107470.0,0.2233169]
["bitfinex","BTCUSD",1747855942603,0.31625404,107480.0,107470.0,0.2233169]
["bitfinex","BTCUSD",1747855942806,0.32555801,107480.0,107470.0,0.2233169]
["bitfinex","BTCUSD",1747855943038,0.50233587,107480.0,107470.0,0.21401259]
["bitfinex","BTCUSD",1747855943239,0.34913459,107480.0,107470.0,0.23262086]
["bitfinex","BTCUSD",1747855943441,0.50233587,107480.0,107470.0,0.22331655]
["bitfinex","BTCUSD",1747855943676,0.0318,107460.0,107420.0,0.01374574]
["bitfinex","BTCUSD",1747855943887,0.20478148,107440.0,107430.0,0.29896159]
["bitfinex","BTCUSD",1747855944116,0.009307,107440.0,107430.0,0.30826945]
["bitfinex","BTCUSD",1747855944326,0.20476491,107440.0,107430.0,0.09417727]
["bitfinex","BTCUSD",1747855944532,0.01861408,107440.0,107430.0,0.64826928]
["bitfinex","BTCUSD",1747855944740,0.00930691,107440.0,107430.0,0.65757706]
["bitfinex","BTCUSD",1747855944957,0.02792117,107440.0,107430.0,0.65757706]
["bitfinex","BTCUSD",1747855945164,0.30354639,107450.0,107440.0,0.204765]
["bitfinex","BTCUSD",1747855945374,0.50829225,107450.0,107440.0,0.214072]
["bitfinex","BTCUSD",1747855946222,0.0165,107460.0,107450.0,0.20474594]
["bitfinex","BTCUSD",1747855946441,0.0186087,107470.0,107460.0,0.21403268]
["bitfinex","BTCUSD",1747855946616,0.50235672,107470.0,107460.0,0.28945511]
["bitfinex","BTCUSD",1747855946822,0.1954212,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1747855947049,0.01861105,107460.0,107450.0,0.30808555]
["bitfinex","BTCUSD",1747855947403,0.29765105,107460.0,107450.0,0.32283838]
["bitfinex","BTCUSD",1747855947838,0.30795302,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1747855948065,0.30795302,107470.0,107460.0,0.30806565]
["bitfinex","BTCUSD",1747855948906,0.30695302,107470.0,107460.0,0.29876047]
["bitfinex","BTCUSD",1747855949111,0.31625776,107470.0,107460.0,0.30806565]
["bitfinex","BTCUSD",1747855949334,0.32305371,107470.0,107460.0,0.21403232]
["bitfinex","BTCUSD",1747855949479,0.27904,107470.0,107460.0,0.2233375]
["bitfinex","BTCUSD",1747855949707,0.00930327,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1747855949910,0.31625413,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1747855950115,0.02791025,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1747855950367,0.01860663,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1747855950541,0.30695025,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1747855950739,0.31625413,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1747855950940,0.30795025,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1747855951336,0.28004,107480.0,107470.0,0.30804572]
["bitfinex","BTCUSD",1747855951521,0.001,107480.0,107470.0,0.30804572]
["bitfinex","BTCUSD",1747855951717,0.001,107480.0,107470.0,0.33406266]
["bitfinex","BTCUSD",1747855952173,0.28834171,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1747855952354,0.29764386,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1747855952573,0.29778748,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1747855953135,0.30708937,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1747855953365,0.02804937,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1747855953574,0.3173916,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1747855953768,0.03277577,107520.0,107490.0,0.74084524]
["bitfinex","BTCUSD",1747855953984,0.07487687,107540.0,107520.0,0.38244157]
["bitfinex","BTCUSD",1747855954259,0.04746014,107540.0,107530.0,0.31025089]
["bitfinex","BTCUSD",1747855954579,0.04746014,107540.0,107530.0,0.30792631]
["bitfinex","BTCUSD",1747855955168,0.04746014,107540.0,107530.0,0.32199971]
["bitfinex","BTCUSD",1747855955381,0.03633052,107540.0,107530.0,0.32199971]
["bitfinex","BTCUSD",1747855955925,0.04562878,107540.0,107530.0,0.32199971]
["bitfinex","BTCUSD",1747855956134,0.54556321,107540.0,107530.0,0.20459362]
["bitfinex","BTCUSD",1747855956348,0.33169052,107540.0,107530.0,0.21489274]
["bitfinex","BTCUSD",1747855956555,0.31529052,107540.0,107530.0,0.21489274]
["bitfinex","BTCUSD",1747855956941,0.03633052,107540.0,107530.0,0.30892631]
["bitfinex","BTCUSD",1747855957556,0.06422581,107540.0,107530.0,0.20559362]
["bitfinex","BTCUSD",1747855957717,0.06422581,107540.0,107530.0,0.21489274]
["bitfinex","BTCUSD",1747855957941,0.06422572,107540.0,107530.0,0.21489274]
["bitfinex","BTCUSD",1747855958140,0.04562869,107540.0,107530.0,0.21489274]
["bitfinex","BTCUSD",1747855958396,0.0456286,107540.0,107530.0,0.30892631]
["bitfinex","BTCUSD",1747855958564,0.03633052,107540.0,107530.0,0.30892631]
["bitfinex","BTCUSD",1747855958806,0.04562869,107540.0,107530.0,0.33985676]
["bitfinex","BTCUSD",1747855959013,0.22230783,107540.0,107530.0,0.23652407]
["bitfinex","BTCUSD",1747855959161,0.05492712,107540.0,107530.0,0.24582319]
["bitfinex","BTCUSD",1747855959359,0.33388712,107540.0,107530.0,0.24582319]
["bitfinex","BTCUSD",1747855959819,0.31529052,107540.0,107530.0,0.24582319]
["bitfinex","BTCUSD",1747855960954,0.32458869,107540.0,107530.0,0.24582319]
["bitfinex","BTCUSD",1747855961203,0.31529052,107540.0,107530.0,0.24582319]
["bitfinex","BTCUSD",1747855961402,0.32458869,107540.0,107530.0,0.24582319]
["bitfinex","BTCUSD",1747855961584,0.51986426,107540.0,107530.0,0.22722469]
["bitfinex","BTCUSD",1747855961837,0.60619412,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1747855962046,0.64439852,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1747855962256,1.04295852,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1747855962481,0.94892495,107540.0,107530.0,0.1869946]
["bitfinex","BTCUSD",1747855962701,0.93962652,107540.0,107530.0,0.001]
["bitfinex","BTCUSD",1747855962925,0.53522495,107540.0,107530.0,0.19629433]
["bitfinex","BTCUSD",1747855963136,0.34924712,107540.0,107530.0,0.22319247]
["bitfinex","BTCUSD",1747855963351,0.33384712,107540.0,107530.0,0.22319247]
["bitfinex","BTCUSD",1747855963556,0.34314581,107540.0,107530.0,0.22319247]
["bitfinex","BTCUSD",1747855963780,0.53842189,107540.0,107530.0,0.20459397]
["bitfinex","BTCUSD",1747855963915,0.53842258,107540.0,107530.0,0.21389352]
["bitfinex","BTCUSD",1747855965044,0.3245486,107540.0,107530.0,0.2231929]
["bitfinex","BTCUSD",1747855965679,0.0456286,107540.0,107530.0,0.2231929]
["bitfinex","BTCUSD",1747855965905,0.31525052,107540.0,107530.0,0.2231929]
["bitfinex","BTCUSD",1747855966091,0.3245486,107540.0,107530.0,0.21389352]
["bitfinex","BTCUSD",1747855966238,0.33384677,107540.0,107530.0,0.22319299]
["bitfinex","BTCUSD",1747855966451,0.33384677,107540.0,107530.0,0.21231462]
["bitfinex","BTCUSD",1747855966657,0.33384677,107540.0,107530.0,0.22161409]
["bitfinex","BTCUSD",1747855966886,0.33384677,107540.0,107530.0,0.221614]
["bitfinex","BTCUSD",1747855967087,0.32454869,107540.0,107530.0,0.22009059]
["bitfinex","BTCUSD",1747855967468,0.32454869,107540.0,107530.0,0.22938962]
["bitfinex","BTCUSD",1747855967672,0.33384703,107540.0,107530.0,0.22008998]
["bitfinex","BTCUSD",1747855967884,0.33384695,107540.0,107530.0,0.22008998]
["bitfinex","BTCUSD",1747855968099,0.33384695,107540.0,107530.0,0.20149139]
["bitfinex","BTCUSD",1747855968523,0.33384695,107540.0,107530.0,0.21079052]
["bitfinex","BTCUSD",1747855968922,0.33384695,107540.0,107530.0,0.20149139]
["bitfinex","BTCUSD",1747855969135,0.34314538,107540.0,107520.0,0.24901511]
["bitfinex","BTCUSD",1747855969336,0.35894538,107540.0,107530.0,0.00929973]
["bitfinex","BTCUSD",1747855969580,0.35894538,107540.0,107530.0,0.21389317]
["bitfinex","BTCUSD",1747855969788,0.35894546,107540.0,107530.0,0.21389326]
["bitfinex","BTCUSD",1747855970004,0.34964695,107540.0,107520.0,0.33374869]
["bitfinex","BTCUSD",1747855970214,0.35894538,107540.0,107520.0,0.34304885]
["bitfinex","BTCUSD",1747855971511,0.23659344,107530.0,107520.0,0.03020004]
["bitfinex","BTCUSD",1747855971738,0.03499988,107520.0,107510.0,0.20463133]
["bitfinex","BTCUSD",1747855971972,0.31387988,107520.0,107510.0,0.21393235]
["bitfinex","BTCUSD",1747855972182,0.30457981,107520.0,107510.0,0.19533057]
["bitfinex","BTCUSD",1747855972400,0.30457981,107520.0,107510.0,0.20463185]
["bitfinex","BTCUSD",1747855972611,0.31387971,107520.0,107510.0,0.19533048]
["bitfinex","BTCUSD",1747855972819,0.33248072,107520.0,107510.0,0.20463203]
["bitfinex","BTCUSD",1747855973092,0.33248072,107520.0,107510.0,0.003]
["bitfinex","BTCUSD",1747855973303,0.51849262,107520.0,107510.0,0.003]
["bitfinex","BTCUSD",1747855973520,0.3138804,107520.0,107510.0,0.003]
["bitfinex","BTCUSD",1747855973746,0.31387997,107520.0,107510.0,0.24514891]
["bitfinex","BTCUSD",1747855973958,0.28817998,107520.0,107510.0,0.22654608]
["bitfinex","BTCUSD",1747855974168,0.27888,107520.0,107510.0,0.22623382]
["bitfinex","BTCUSD",1747855974727,0.2881799,107520.0,107510.0,0.22623382]
["bitfinex","BTCUSD",1747855974933,0.27888,107520.0,107510.0,0.21693192]
["bitfinex","BTCUSD",1747855975129,0.27888,107520.0,107510.0,0.20763168]
["bitfinex","BTCUSD",1747855975360,0.27888,107520.0,107510.0,0.21693288]
["bitfinex","BTCUSD",1747855975634,0.27888,107520.0,107510.0,0.2262339]
["bitfinex","BTCUSD",1747855975834,0.27888,107520.0,107510.0,0.27314603]
["bitfinex","BTCUSD",1747855976441,0.0159,107530.0,107520.0,0.1953124]
["bitfinex","BTCUSD",1747855976663,0.0615286,107540.0,107530.0,0.20459353]
["bitfinex","BTCUSD",1747855976893,0.34044878,107540.0,107530.0,0.00929973]
["bitfinex","BTCUSD",1747855977102,0.34974729,107540.0,107530.0,0.22319247]
["bitfinex","BTCUSD",1747855977313,0.34974729,107540.0,107520.0,0.28934554]
["bitfinex","BTCUSD",1747855977617,0.34974729,107540.0,107520.0,0.31724558]
["bitfinex","BTCUSD",1747855977824,0.35904572,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1747855978269,0.34974729,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1747855978421,0.34974729,107540.0,107530.0,0.21389283]
["bitfinex","BTCUSD",1747855978623,0.34974729,107540.0,107520.0,0.29964553]
["bitfinex","BTCUSD",1747855978859,0.02789763,107530.0,107520.0,0.29034589]
["bitfinex","BTCUSD",1747855979018,0.30681763,107530.0,107520.0,0.29864613]
["bitfinex","BTCUSD",1747855979227,0.31611727,107530.0,107520.0,0.3079462]
["bitfinex","BTCUSD",1747855979471,0.30681763,107530.0,107520.0,0.31724618]
["bitfinex","BTCUSD",1747855979668,0.30681763,107530.0,107520.0,0.3079462]
["bitfinex","BTCUSD",1747855979915,0.30681763,107530.0,107520.0,0.30794611]
["bitfinex","BTCUSD",1747855980500,0.31611727,107530.0,107520.0,0.29964613]
["bitfinex","BTCUSD",1747855980715,0.31611718,107530.0,107520.0,0.30894611]
["bitfinex","BTCUSD",1747855980915,0.30681763,107530.0,107520.0,0.30894611]
["bitfinex","BTCUSD",1747855981317,0.22319178,107530.0,107520.0,0.19631232]
["bitfinex","BTCUSD",1747855981522,0.30677823,107530.0,107520.0,0.20561248]
["bitfinex","BTCUSD",1747855981679,0.29747816,107530.0,107520.0,0.21391246]
["bitfinex","BTCUSD",1747855981894,0.316077,107530.0,107520.0,0.21391246]
["bitfinex","BTCUSD",1747855982089,0.30677745,107530.0,107520.0,0.21491246]
["bitfinex","BTCUSD",1747855982319,0.28817895,107530.0,107520.0,0.30894603]
["bitfinex","BTCUSD",1747855982532,0.30677763,107530.0,107520.0,0.30894603]
["bitfinex","BTCUSD",1747855983352,0.31607718,107530.0,107520.0,0.30894603]
["bitfinex","BTCUSD",1747855983553,0.31607718,107530.0,107520.0,0.08821147]
["bitfinex","BTCUSD",1747855983725,0.28817895,107530.0,107520.0,0.10205324]
["bitfinex","BTCUSD",1747855983927,0.03633052,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1747855984194,0.33380764,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1747855984473,0.51978495,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1747855984649,0.53838189,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1747855984856,0.34310581,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1747855985058,0.33380712,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1747855985259,0.34310581,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1747855985594,0.32450869,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1747855986100,0.3245086,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1747855986310,0.0456286,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1747855986543,0.04798172,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1747855986753,0.04817882,107550.0,107540.0,0.55387285]
["bitfinex","BTCUSD",1747855986754,0.03888143,107550.0,107540.0,0.55387285]
["bitfinex","BTCUSD",1747855987031,0.03902501,107550.0,107540.0,0.55387285]
["bitfinex","BTCUSD",1747855987469,0.03902501,107550.0,107540.0,0.64790642]
["bitfinex","BTCUSD",1747855987689,0.03902501,107550.0,107540.0,0.66410642]
["bitfinex","BTCUSD",1747855987895,0.03902501,107550.0,107540.0,0.64790642]
["bitfinex","BTCUSD",1747855988627,0.06711115,107560.0,107550.0,0.55385296]
["bitfinex","BTCUSD",1747855988836,0.06711115,107560.0,107550.0,0.66408653]
["bitfinex","BTCUSD",1747855989295,0.06711115,107560.0,107550.0,0.68088653]
["bitfinex","BTCUSD",1747855989511,0.06711115,107560.0,107550.0,1.07900653]
["bitfinex","BTCUSD",1747855989946,0.06811115,107560.0,107550.0,1.07900653]
["bitfinex","BTCUSD",1747855990157,0.33311551,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1747855990365,0.06353039,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1747855990585,0.00929566,107570.0,107560.0,0.53522407]
["bitfinex","BTCUSD",1747855990805,0.19522136,107570.0,107560.0,0.53523942]
["bitfinex","BTCUSD",1747855991018,0.21202136,107570.0,107560.0,0.53523968]
["bitfinex","BTCUSD",1747855991270,0.01859357,107560.0,107550.0,0.2138527]
["bitfinex","BTCUSD",1747855991509,0.00929635,107560.0,107550.0,0.57244809]
["bitfinex","BTCUSD",1747855991738,0.53582444,107580.0,107570.0,0.00929609]
["bitfinex","BTCUSD",1747855991974,0.53582444,107580.0,107560.0,0.20453551]
["bitfinex","BTCUSD",1747855991975,0.02788725,107570.0,107560.0,0.20453569]
["bitfinex","BTCUSD",1747855992424,0.20451771,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1747855992613,0.02788966,107560.0,107550.0,0.55385278]
["bitfinex","BTCUSD",1747855992850,0.03718653,107560.0,107550.0,0.55385278]
["bitfinex","BTCUSD",1747855993064,0.03718662,107560.0,107550.0,0.55385278]
["bitfinex","BTCUSD",1747855993244,0.00929635,107560.0,107550.0,0.55385278]
["bitfinex","BTCUSD",1747855993453,0.01859279,107560.0,107550.0,0.55385278]
["bitfinex","BTCUSD",1747855993664,0.02788932,107560.0,107550.0,0.55385278]
["bitfinex","BTCUSD",1747855993895,0.21383255,107560.0,107550.0,0.34]
["bitfinex","BTCUSD",1747855994112,0.04359044,107560.0,107550.0,0.55385296]
["bitfinex","BTCUSD",1747855994329,0.28813635,107560.0,107550.0,0.55385296]
["bitfinex","BTCUSD",1747855994562,0.28813644,107560.0,107550.0,0.55385296]
["bitfinex","BTCUSD",1747855994770,0.24774904,107580.0,107570.0,0.19522153]
["bitfinex","BTCUSD",1747855994984,0.55447464,107580.0,107570.0,0.19522162]
["bitfinex","BTCUSD",1747855995225,0.27563464,107580.0,107570.0,0.20451771]
["bitfinex","BTCUSD",1747855995451,0.55447464,107580.0,107570.0,0.19522162]
["bitfinex","BTCUSD",1747855995927,0.08043108,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1747855996142,0.35166597,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1747855996316,0.54686945,107580.0,107570.0,0.20451754]
["bitfinex","BTCUSD",1747855996526,0.54686945,107580.0,107570.0,0.21381338]
["bitfinex","BTCUSD",1747855997089,0.36096129,107580.0,107570.0,0.22310904]
["bitfinex","BTCUSD",1747855997303,0.54687005,107580.0,107570.0,0.21329078]
["bitfinex","BTCUSD",1747855997923,0.54687005,107580.0,107570.0,0.22258653]
["bitfinex","BTCUSD",1747855998125,0.35162649,107580.0,107570.0,0.23188219]
["bitfinex","BTCUSD",1747855998325,0.34233117,107580.0,107570.0,0.23188219]
["bitfinex","BTCUSD",1747855998565,0.34233117,107580.0,107570.0,0.26990157]
["bitfinex","BTCUSD",1747855998968,0.53753473,107580.0,107570.0,0.26060591]
["bitfinex","BTCUSD",1747855999171,0.27533473,107580.0,107570.0,0.24201432]
["bitfinex","BTCUSD",1747855999377,0.55413473,107580.0,107570.0,0.25131007]
["bitfinex","BTCUSD",1747855999588,0.36822657,107580.0,107570.0,0.25131007]
["bitfinex","BTCUSD",1747855999757,0.34233117,107580.0,107570.0,0.26060573]
["bitfinex","BTCUSD",1747855999984,0.34233074,107580.0,107570.0,0.26060573]
["bitfinex","BTCUSD",1747856000192,0.54682944,107580.0,107570.0,0.25131016]
["bitfinex","BTCUSD",1747856000395,0.35162588,107580.0,107570.0,0.25131016]
["bitfinex","BTCUSD",1747856000606,0.35162588,107580.0,107570.0,0.26060582]
["bitfinex","BTCUSD",1747856000806,0.06353074,107580.0,107570.0,0.26060582]
["bitfinex","BTCUSD",1747856001042,0.35162597,107580.0,107570.0,0.26060582]
["bitfinex","BTCUSD",1747856001476,0.36092129,107580.0,107570.0,0.26060582]
["bitfinex","BTCUSD",1747856001679,0.35162597,107580.0,107570.0,0.26060582]
["bitfinex","BTCUSD",1747856001889,0.36092129,107580.0,107570.0,0.26060582]
["bitfinex","BTCUSD",1747856002756,0.54682945,107580.0,107570.0,0.26060582]
["bitfinex","BTCUSD",1747856002966,0.26802945,107580.0,107570.0,0.26060582]
["bitfinex","BTCUSD",1747856003196,0.54682945,107580.0,107570.0,0.26060582]
["bitfinex","BTCUSD",1747856003831,0.54682945,107580.0,107570.0,0.20399494]
["bitfinex","BTCUSD",1747856004037,0.01859115,107570.0,107560.0,0.54453586]
["bitfinex","BTCUSD",1747856004256,0.01859115,107570.0,107560.0,0.63856943]
["bitfinex","BTCUSD",1747856004466,0.02788699,107570.0,107560.0,0.63856943]
["bitfinex","BTCUSD",1747856004743,0.23240471,107570.0,107560.0,0.62927325]
["bitfinex","BTCUSD",1747856004948,0.20455523,107550.0,107540.0,0.21921925]
["bitfinex","BTCUSD",1747856005156,0.20455523,107550.0,107540.0,0.21387354]
["bitfinex","BTCUSD",1747856005157,0.21385314,107550.0,107540.0,0.21387354]
["bitfinex","BTCUSD",1747856005363,0.20457443,107540.0,107530.0,0.20063891]
["bitfinex","BTCUSD",1747856005570,0.20457486,107540.0,107530.0,0.01478789]
["bitfinex","BTCUSD",1747856005774,0.50047486,107540.0,107530.0,0.01478789]
["bitfinex","BTCUSD",1747856005995,0.51637486,107540.0,107530.0,0.01478789]
["bitfinex","BTCUSD",1747856006412,0.51637486,107540.0,107530.0,0.20078249]
["bitfinex","BTCUSD",1747856006620,0.51637486,107540.0,107530.0,0.00014358]
["bitfinex","BTCUSD",1747856007743,0.51637486,107540.0,107530.0,0.00414358]
["bitfinex","BTCUSD",1747856007951,0.91389486,107540.0,107530.0,0.00414358]
["bitfinex","BTCUSD",1747856008164,0.91389486,107540.0,107530.0,0.00014358]
["bitfinex","BTCUSD",1747856008347,0.91389486,107540.0,107530.0,0.00214358]
["bitfinex","BTCUSD",1747856008978,1.00792843,107540.0,107530.0,0.00214358]
["bitfinex","BTCUSD",1747856009197,1.00792843,107540.0,107510.0,0.52542388]
["bitfinex","BTCUSD",1747856009198,0.21391262,107520.0,107510.0,0.52542388]
["bitfinex","BTCUSD",1747856009333,0.49271262,107520.0,107510.0,0.52542388]
["bitfinex","BTCUSD",1747856009553,0.4821119,107520.0,107500.0,0.2939778]
["bitfinex","BTCUSD",1747856009759,0.50071248,107520.0,107510.0,0.21393287]
["bitfinex","BTCUSD",1747856009959,0.2880999,107520.0,107510.0,0.22323381]
["bitfinex","BTCUSD",1747856010212,0.01859997,107520.0,107510.0,0.23253466]
["bitfinex","BTCUSD",1747856010421,0.21401639,107540.0,107530.0,0.20459362]
["bitfinex","BTCUSD",1747856010623,0.89971525,107540.0,107530.0,0.21389291]
["bitfinex","BTCUSD",1747856010833,0.89971525,107540.0,107530.0,0.20459362]
["bitfinex","BTCUSD",1747856011006,0.89971525,107540.0,107530.0,0.19529424]
["bitfinex","BTCUSD",1747856011225,0.00014345,107540.0,107530.0,0.68362631]
["bitfinex","BTCUSD",1747856011464,0.00929549,107570.0,107560.0,0.20452333]
["bitfinex","BTCUSD",1747856011670,0.02579661,107560.0,107540.0,0.18597404]
["bitfinex","BTCUSD",1747856011909,0.29534,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1747856012114,0.04494088,107580.0,107560.0,0.20453656]
["bitfinex","BTCUSD",1747856012293,0.05437904,107580.0,107560.0,0.2045362]
["bitfinex","BTCUSD",1747856012488,0.07077912,107580.0,107570.0,0.20451772]
["bitfinex","BTCUSD",1747856012663,0.06148441,107580.0,107570.0,0.19522171]
["bitfinex","BTCUSD",1747856012866,0.06148441,107580.0,107570.0,0.20451789]
["bitfinex","BTCUSD",1747856013069,0.06148441,107580.0,107570.0,0.22310982]
["bitfinex","BTCUSD",1747856013284,0.05179124,107570.0,107550.0,0.1859307]
["bitfinex","BTCUSD",1747856013482,0.0164,107560.0,107550.0,0.22312131]
["bitfinex","BTCUSD",1747856013709,0.29524,107570.0,107560.0,0.20453638]
["bitfinex","BTCUSD",1747856013931,0.29524,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1747856014262,0.03499296,107560.0,107550.0,0.1859307]
["bitfinex","BTCUSD",1747856014469,0.0164,107560.0,107550.0,0.21382399]
["bitfinex","BTCUSD",1747856014680,0.2312132,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1747856014912,0.71139158,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1747856015127,0.02769566,107570.0,107560.0,0.19523977]
["bitfinex","BTCUSD",1747856015317,0.71339142,107570.0,107560.0,0.19523977]
["bitfinex","BTCUSD",1747856015516,0.72068743,107570.0,107560.0,0.20453673]
["bitfinex","BTCUSD",1747856015668,0.72068743,107570.0,107560.0,0.2138336]
["bitfinex","BTCUSD",1747856015870,0.70209566,107570.0,107560.0,0.22313039]
["bitfinex","BTCUSD",1747856016131,0.72068742,107570.0,107560.0,0.22313039]
["bitfinex","BTCUSD",1747856016357,0.72068742,107570.0,107560.0,0.232427]
["bitfinex","BTCUSD",1747856016358,0.69499133,107570.0,107560.0,0.232427]
["bitfinex","BTCUSD",1747856016559,0.73048326,107570.0,107560.0,0.2138336]
["bitfinex","BTCUSD",1747856016762,0.73977927,107570.0,107560.0,0.20453673]
["bitfinex","BTCUSD",1747856016963,0.72118717,107570.0,107560.0,0.2138336]
["bitfinex","BTCUSD",1747856017177,0.71189124,107570.0,107560.0,0.23242692]
["bitfinex","BTCUSD",1747856017404,0.6784,107570.0,107560.0,0.23242692]
["bitfinex","BTCUSD",1747856017655,0.6784,107570.0,107550.0,0.26063771]
["bitfinex","BTCUSD",1747856017656,0.0278901,107560.0,107550.0,0.1952287]
["bitfinex","BTCUSD",1747856017861,0.03629305,107560.0,107550.0,0.22312165]
["bitfinex","BTCUSD",1747856018066,0.00073914,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1747856018281,0.00073914,107570.0,107560.0,0.38257367]
["bitfinex","BTCUSD",1747856018495,0.00073914,107570.0,107560.0,0.39987367]
["bitfinex","BTCUSD",1747856018737,0.04508441,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1747856018950,0.04508441,107580.0,107570.0,0.30784677]
["bitfinex","BTCUSD",1747856020564,0.04608441,107580.0,107570.0,0.30784677]
["bitfinex","BTCUSD",1747856021539,0.0185921,107570.0,107550.0,0.25936509]
["bitfinex","BTCUSD",1747856021714,0.01859158,107570.0,107560.0,0.21383317]
["bitfinex","BTCUSD",1747856021945,0.02788767,107570.0,107560.0,0.2231297]
["bitfinex","BTCUSD",1747856022150,0.21381311,107570.0,107560.0,0.19523977]
["bitfinex","BTCUSD",1747856022377,0.03718385,107570.0,107560.0,0.21383325]
["bitfinex","BTCUSD",1747856022599,0.03718385,107570.0,107560.0,0.19523977]
["bitfinex","BTCUSD",1747856022600,0.5019099,107570.0,107560.0,0.19523977]
["bitfinex","BTCUSD",1747856022848,0.19523968,107560.0,107550.0,0.01468483]
["bitfinex","BTCUSD",1747856023083,0.20453568,107560.0,107550.0,0.2192404]
["bitfinex","BTCUSD",1747856023311,0.21383317,107560.0,107550.0,0.20994275]
["bitfinex","BTCUSD",1747856023533,0.21383317,107560.0,107550.0,0.20555557]
["bitfinex","BTCUSD",1747856023804,0.21383317,107560.0,107550.0,0.20455557]
["bitfinex","BTCUSD",1747856024297,0.20453656,107560.0,107550.0,0.20455557]
["bitfinex","BTCUSD",1747856024502,0.20453656,107560.0,107550.0,0.20555557]
["bitfinex","BTCUSD",1747856024713,0.21253977,107560.0,107550.0,0.19625792]
["bitfinex","BTCUSD",1747856025097,0.20324272,107560.0,107550.0,0.18696001]
["bitfinex","BTCUSD",1747856025335,0.20324272,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1747856025546,0.20324272,107560.0,107550.0,0.19625801]
["bitfinex","BTCUSD",1747856025931,0.48204272,107560.0,107550.0,0.20555592]
["bitfinex","BTCUSD",1747856026141,0.47403968,107560.0,107550.0,0.22415114]
["bitfinex","BTCUSD",1747856026409,0.40681584,107570.0,107560.0,0.22313004]
["bitfinex","BTCUSD",1747856026626,0.88083754,107570.0,107560.0,0.00929713]
["bitfinex","BTCUSD",1747856026856,0.0278901,107560.0,107550.0,0.20555505]
["bitfinex","BTCUSD",1747856027042,0.22312987,107560.0,107550.0,0.20555505]
["bitfinex","BTCUSD",1747856027289,0.6949121,107570.0,107560.0,0.20453656]
["bitfinex","BTCUSD",1747856027505,0.00929549,107570.0,107560.0,0.2231297]
["bitfinex","BTCUSD",1747856027722,0.6372078,107580.0,107570.0,0.20451789]
["bitfinex","BTCUSD",1747856027908,0.9160078,107580.0,107570.0,0.21381398]
["bitfinex","BTCUSD",1747856028085,0.92530312,107580.0,107570.0,0.21381398]
["bitfinex","BTCUSD",1747856028300,0.92530312,107580.0,107570.0,0.20451789]
["bitfinex","BTCUSD",1747856028481,0.91600789,107580.0,107570.0,0.19522171]
["bitfinex","BTCUSD",1747856028678,0.91600789,107580.0,107570.0,0.2045178]
["bitfinex","BTCUSD",1747856028928,0.44200441,107580.0,107570.0,0.20451789]
["bitfinex","BTCUSD",1747856029072,0.92530311,107580.0,107570.0,0.21381381]
["bitfinex","BTCUSD",1747856029282,0.92530311,107580.0,107570.0,0.21381398]
["bitfinex","BTCUSD",1747856029872,0.73939443,107580.0,107570.0,0.21381398]
["bitfinex","BTCUSD",1747856030129,0.06367443,107580.0,107570.0,0.23240556]
["bitfinex","BTCUSD",1747856030339,0.32388441,107580.0,107570.0,0.32643913]
["bitfinex","BTCUSD",1747856030523,0.32388441,107580.0,107570.0,0.34413913]
["bitfinex","BTCUSD",1747856030524,0.04508441,107580.0,107570.0,0.34413913]
["bitfinex","BTCUSD",1747856030954,0.05437904,107580.0,107570.0,0.34413913]
["bitfinex","BTCUSD",1747856031382,0.06467384,107580.0,107570.0,0.34413913]
["bitfinex","BTCUSD",1747856031565,0.05537904,107580.0,107570.0,0.34413913]
["bitfinex","BTCUSD",1747856031996,0.06467384,107580.0,107570.0,0.15821369]
["bitfinex","BTCUSD",1747856032205,0.07396872,107580.0,107570.0,0.34413913]
["bitfinex","BTCUSD",1747856032408,0.09255901,107580.0,107570.0,0.32643913]
["bitfinex","BTCUSD",1747856032555,0.08326438,107580.0,107570.0,0.32643913]
["bitfinex","BTCUSD",1747856032773,0.08326429,107580.0,107570.0,0.32643913]
["bitfinex","BTCUSD",1747856033165,0.05537921,107580.0,107570.0,0.32643913]
["bitfinex","BTCUSD",1747856033364,0.06467392,107580.0,107570.0,0.16480313]
["bitfinex","BTCUSD",1747856033575,0.05537904,107580.0,107570.0,0.17409931]
["bitfinex","BTCUSD",1747856033784,0.07396872,107580.0,107570.0,0.17409931]
["bitfinex","BTCUSD",1747856034008,0.09255901,107580.0,107570.0,0.15599931]
["bitfinex","BTCUSD",1747856034220,0.08326429,107580.0,107570.0,0.14670365]
["bitfinex","BTCUSD",1747856034397,0.259878,107580.0,107570.0,0.12811164]
["bitfinex","BTCUSD",1747856034600,0.25058294,107580.0,107570.0,0.13740756]
["bitfinex","BTCUSD",1747856035004,0.25058294,107580.0,107570.0,0.1467034]
["bitfinex","BTCUSD",1747856035241,0.25058294,107580.0,107570.0,0.15599915]
["bitfinex","BTCUSD",1747856035448,0.00929549,107570.0,107560.0,0.55799657]
["bitfinex","BTCUSD",1747856035678,0.25987834,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1747856036161,0.25987834,107580.0,107570.0,0.21381338]
["bitfinex","BTCUSD",1747856036419,0.25987834,107580.0,107570.0,0.19522162]
["bitfinex","BTCUSD",1747856036598,0.25987834,107580.0,107560.0,0.58662018]
["bitfinex","BTCUSD",1747856036599,0.22310878,107570.0,107560.0,0.58662018]
["bitfinex","BTCUSD",1747856036800,0.20451754,107570.0,107560.0,0.34]
["bitfinex","BTCUSD",1747856037011,0.20451754,107570.0,107560.0,0.54453673]
["bitfinex","BTCUSD",1747856037220,0.23199257,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1747856037426,0.25058311,107580.0,107570.0,0.19522162]
["bitfinex","BTCUSD",1747856037634,0.24958311,107580.0,107570.0,0.20451763]
["bitfinex","BTCUSD",1747856038468,0.24958311,107580.0,107570.0,0.02788794]
["bitfinex","BTCUSD",1747856038678,0.34243392,107580.0,107570.0,0.22310904]
["bitfinex","BTCUSD",1747856038834,0.54693262,107580.0,107570.0,0.20451763]
["bitfinex","BTCUSD",1747856039043,0.25887799,107580.0,107570.0,0.20451771]
["bitfinex","BTCUSD",1747856039789,0.07396983,107580.0,107570.0,0.22310929]
["bitfinex","BTCUSD",1747856040089,0.25058311,107580.0,107570.0,0.21381347]
["bitfinex","BTCUSD",1747856040299,0.04608441,107580.0,107570.0,0.22310913]
["bitfinex","BTCUSD",1747856040500,0.06467427,107580.0,107570.0,0.22310913]
["bitfinex","BTCUSD",1747856040713,0.06467418,107580.0,107570.0,0.22310913]
["bitfinex","BTCUSD",1747856040913,0.07396941,107580.0,107560.0,0.62549032]
["bitfinex","BTCUSD",1747856041052,0.06467418,107580.0,107570.0,0.21381347]
["bitfinex","BTCUSD",1747856041248,0.07396941,107580.0,107570.0,0.22310913]
["bitfinex","BTCUSD",1747856041697,0.08326473,107580.0,107570.0,0.22310913]
["bitfinex","BTCUSD",1747856042290,0.27846829,107580.0,107570.0,0.22310913]
["bitfinex","BTCUSD",1747856042888,0.26917289,107580.0,107570.0,0.22310913]
["bitfinex","BTCUSD",1747856043083,0.27846829,107580.0,107570.0,0.20451772]
["bitfinex","BTCUSD",1747856043320,0.27846829,107580.0,107570.0,0.22310931]
["bitfinex","BTCUSD",1747856043539,0.23387043,107590.0,107580.0,0.56379767]
["bitfinex","BTCUSD",1747856043540,0.02788206,107590.0,107580.0,0.56379767]
["bitfinex","BTCUSD",1747856043752,0.03717626,107590.0,107580.0,0.63853124]
["bitfinex","BTCUSD",1747856043965,0.02788197,107590.0,107580.0,0.5444987]
["bitfinex","BTCUSD",1747856044191,0.00929514,107580.0,107570.0,0.53522171]
["bitfinex","BTCUSD",1747856044410,0.00929514,107580.0,107570.0,0.54451772]
["bitfinex","BTCUSD",1747856044411,0.00929463,107580.0,107570.0,0.54451772]
["bitfinex","BTCUSD",1747856044622,0.01858934,107580.0,107570.0,0.56310922]
["bitfinex","BTCUSD",1747856045240,0.02909402,107590.0,107580.0,0.21379316]
["bitfinex","BTCUSD",1747856045522,0.02909402,107590.0,107580.0,0.22308804]
["bitfinex","BTCUSD",1747856045523,0.28805385,107590.0,107580.0,0.22308804]
["bitfinex","BTCUSD",1747856045735,0.00929385,107590.0,107580.0,0.22308804]
["bitfinex","BTCUSD",1747856045911,0.29734787,107590.0,107580.0,0.22308804]
["bitfinex","BTCUSD",1747856046119,0.28805385,107590.0,107580.0,0.22308804]
["bitfinex","BTCUSD",1747856046338,0.11100032,107600.0,107590.0,0.23307345]
["bitfinex","BTCUSD",1747856046551,0.11100032,107600.0,107590.0,0.21377345]
["bitfinex","BTCUSD",1747856046770,0.1202933,107600.0,107590.0,0.21377345]
["bitfinex","BTCUSD",1747856047198,0.12029322,107600.0,107590.0,0.21377345]
["bitfinex","BTCUSD",1747856047437,0.11100032,107600.0,107590.0,0.21377345]
["bitfinex","BTCUSD",1747856047637,0.1202933,107600.0,107590.0,0.21377345]
["bitfinex","BTCUSD",1747856048089,0.13888004,107600.0,107590.0,0.21377345]
["bitfinex","BTCUSD",1747856048304,0.13887987,107600.0,107590.0,0.21377345]
["bitfinex","BTCUSD",1747856048518,0.12958646,107600.0,107590.0,0.21377345]
["bitfinex","BTCUSD",1747856048727,0.13887979,107600.0,107590.0,0.21377345]
["bitfinex","BTCUSD",1747856048941,0.16737356,107600.0,107590.0,0.2044797]
["bitfinex","BTCUSD",1747856049228,0.20449819,107580.0,107570.0,0.53522128]
["bitfinex","BTCUSD",1747856049445,0.20449819,107580.0,107570.0,0.54451737]
["bitfinex","BTCUSD",1747856049446,0.30660465,107580.0,107570.0,0.54451737]
["bitfinex","BTCUSD",1747856049657,0.30660465,107580.0,107560.0,0.20453672]
["bitfinex","BTCUSD",1747856049658,0.02788725,107570.0,107560.0,0.20453672]
["bitfinex","BTCUSD",1747856049866,0.22310869,107570.0,107560.0,0.21397704]
["bitfinex","BTCUSD",1747856050079,0.03718325,107570.0,107560.0,0.21397704]
["bitfinex","BTCUSD",1747856050287,0.06567952,107570.0,107560.0,0.21397704]
["bitfinex","BTCUSD",1747856050520,0.2330132,107570.0,107560.0,0.20468043]
["bitfinex","BTCUSD",1747856050730,0.24230947,107570.0,107560.0,0.21397722]
["bitfinex","BTCUSD",1747856050945,0.23301372,107570.0,107560.0,0.20468043]
["bitfinex","BTCUSD",1747856051127,0.23301372,107570.0,107560.0,0.19838338]
["bitfinex","BTCUSD",1747856051330,0.23301372,107570.0,107560.0,0.19538338]
["bitfinex","BTCUSD",1747856051535,0.23301372,107570.0,107560.0,0.20468043]
["bitfinex","BTCUSD",1747856051759,0.23301372,107570.0,107560.0,0.22427409]
["bitfinex","BTCUSD",1747856051973,0.23301372,107570.0,107560.0,0.00114353]
["bitfinex","BTCUSD",1747856052188,0.6205578,107570.0,107560.0,0.00114353]
["bitfinex","BTCUSD",1747856052812,0.6205578,107570.0,107560.0,0.19638338]
["bitfinex","BTCUSD",1747856053039,0.6205578,107570.0,107560.0,0.20568025]
["bitfinex","BTCUSD",1747856053251,0.6205578,107570.0,107560.0,0.19638338]
["bitfinex","BTCUSD",1747856053470,0.61126171,107570.0,107560.0,0.18708625]
["bitfinex","BTCUSD",1747856053690,0.63066171,107570.0,107560.0,0.18708625]
["bitfinex","BTCUSD",1747856053908,0.72469528,107570.0,107560.0,0.00114353]
["bitfinex","BTCUSD",1747856054799,0.30845528,107570.0,107560.0,0.18708625]
["bitfinex","BTCUSD",1747856055020,0.43488,107590.0,107580.0,0.19520356]
["bitfinex","BTCUSD",1747856055237,0.78827357,107590.0,107570.0,0.20451694]
["bitfinex","BTCUSD",1747856055454,0.81615554,107590.0,107570.0,0.21381252]
["bitfinex","BTCUSD",1747856055766,0.80686135,107590.0,107570.0,0.21381252]
["bitfinex","BTCUSD",1747856055984,0.11263357,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1747856056196,0.12960032,107600.0,107590.0,0.2044797]
["bitfinex","BTCUSD",1747856056401,0.40836032,107600.0,107590.0,0.22306782]
["bitfinex","BTCUSD",1747856056611,0.38976032,107600.0,107590.0,0.22306782]
["bitfinex","BTCUSD",1747856057026,0.11100032,107600.0,107590.0,0.22306782]
["bitfinex","BTCUSD",1747856057654,0.11200032,107600.0,107590.0,0.22306782]
["bitfinex","BTCUSD",1747856058075,0.11100032,107600.0,107590.0,0.22306782]
["bitfinex","BTCUSD",1747856059603,0.11100032,107600.0,107590.0,0.24246782]
["bitfinex","BTCUSD",1747856059925,0.11100032,107600.0,107590.0,0.22306782]
["bitfinex","BTCUSD",1747856060763,0.11100032,107600.0,107590.0,0.56306782]
["bitfinex","BTCUSD",1747856060969,0.06100032,107600.0,107590.0,0.7512084]
["bitfinex","BTCUSD",1747856061891,0.06100032,107600.0,107590.0,0.56306782]
["bitfinex","BTCUSD",1747856062104,0.06100032,107600.0,107590.0,0.55377389]
["bitfinex","BTCUSD",1747856062315,0.06100032,107600.0,107590.0,0.56306782]
["bitfinex","BTCUSD",1747856062528,0.06100032,107600.0,107590.0,0.69630139]
["bitfinex","BTCUSD",1747856063094,0.01456032,107600.0,107590.0,0.98956224]
["bitfinex","BTCUSD",1747856063312,0.05403004,107610.0,107600.0,0.59295359]
["bitfinex","BTCUSD",1747856063545,0.05403004,107610.0,107600.0,0.76169417]
["bitfinex","BTCUSD",1747856063745,0.08189877,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1747856064098,0.08189877,107630.0,107620.0,0.25411386]
["bitfinex","BTCUSD",1747856064328,0.07322057,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1747856064550,0.08265449,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1747856064768,0.0733641,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1747856064980,0.0733641,107630.0,107620.0,0.31074743]
["bitfinex","BTCUSD",1747856065223,0.08265441,107630.0,107620.0,0.35420618]
["bitfinex","BTCUSD",1747856065428,0.0733641,107630.0,107620.0,0.34478828]
["bitfinex","BTCUSD",1747856065648,0.0733641,107630.0,107620.0,0.70568828]
["bitfinex","BTCUSD",1747856065886,0.0733641,107630.0,107620.0,0.66454287]
["bitfinex","BTCUSD",1747856066099,0.0733641,107630.0,107620.0,0.68404287]
["bitfinex","BTCUSD",1747856067153,0.08265458,107630.0,107620.0,0.68404287]
["bitfinex","BTCUSD",1747856067382,0.09194506,107630.0,107620.0,0.5426345]
["bitfinex","BTCUSD",1747856067600,0.09194506,107630.0,107620.0,0.67383465]
["bitfinex","BTCUSD",1747856067819,0.08265441,107630.0,107620.0,0.69203465]
["bitfinex","BTCUSD",1747856068002,0.0733641,107630.0,107620.0,0.69203465]
["bitfinex","BTCUSD",1747856068479,0.10123545,107630.0,107620.0,0.57050974]
["bitfinex","BTCUSD",1747856068691,0.10123545,107630.0,107620.0,0.55192645]
["bitfinex","BTCUSD",1747856068692,0.28705837,107630.0,107620.0,0.55192645]
["bitfinex","BTCUSD",1747856068908,0.28705837,107630.0,107620.0,0.36608739]
["bitfinex","BTCUSD",1747856069121,0.2777678,107630.0,107620.0,0.01679544]
["bitfinex","BTCUSD",1747856069331,0.81192137,107630.0,107620.0,0.003]
["bitfinex","BTCUSD",1747856070463,0.0278793,107600.0,107590.0,0.2230673]
["bitfinex","BTCUSD",1747856070686,0.43369289,107600.0,107590.0,0.21377345]
["bitfinex","BTCUSD",1747856070909,0.02788233,107590.0,107580.0,0.19520339]
["bitfinex","BTCUSD",1747856071125,0.01858787,107590.0,107580.0,0.21379325]
["bitfinex","BTCUSD",1747856071333,0.41510692,107600.0,107590.0,0.20447936]
["bitfinex","BTCUSD",1747856071544,0.4151064,107600.0,107590.0,0.22306731]
["bitfinex","BTCUSD",1747856071758,0.40581307,107600.0,107590.0,0.22306731]
["bitfinex","BTCUSD",1747856071965,0.49481938,107610.0,107590.0,0.22306731]
["bitfinex","BTCUSD",1747856071966,0.51337364,107610.0,107600.0,0.20446034]
["bitfinex","BTCUSD",1747856072153,0.90989364,107610.0,107600.0,0.21375385]
["bitfinex","BTCUSD",1747856073055,0.90989364,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1747856073275,0.22544135,107610.0,107600.0,0.19516719]
["bitfinex","BTCUSD",1747856073520,0.90064135,107610.0,107600.0,0.20446052]
["bitfinex","BTCUSD",1747856073983,0.90064135,107610.0,107600.0,0.19516719]
["bitfinex","BTCUSD",1747856074211,0.90064135,107610.0,107600.0,0.20446069]
["bitfinex","BTCUSD",1747856074434,0.22516034,107600.0,107590.0,0.01393767]
["bitfinex","BTCUSD",1747856074658,0.2158671,107600.0,107590.0,0.01393767]
["bitfinex","BTCUSD",1747856074845,0.2158671,107600.0,107590.0,0.2044797]
["bitfinex","BTCUSD",1747856075133,0.06128554,107610.0,107600.0,0.20446034]
["bitfinex","BTCUSD",1747856075354,0.2137732,107590.0,107580.0,0.54449854]
["bitfinex","BTCUSD",1747856075549,0.21377346,107590.0,107580.0,0.55379351]
["bitfinex","BTCUSD",1747856075793,0.02788197,107590.0,107580.0,0.56308857]
["bitfinex","BTCUSD",1747856076012,0.22818766,107610.0,107590.0,0.20447069]
["bitfinex","BTCUSD",1747856076187,0.02787981,107600.0,107590.0,0.21376471]
["bitfinex","BTCUSD",1747856076395,0.40585298,107600.0,107590.0,0.56305864]
["bitfinex","BTCUSD",1747856076608,0.43373306,107600.0,107590.0,0.56305864]
["bitfinex","BTCUSD",1747856077029,0.02787938,107600.0,107590.0,0.56505864]
["bitfinex","BTCUSD",1747856077237,0.02787938,107600.0,107590.0,0.56305864]
["bitfinex","BTCUSD",1747856077478,0.03717288,107600.0,107590.0,0.56305864]
["bitfinex","BTCUSD",1747856077903,0.43373288,107600.0,107590.0,0.56305864]
["bitfinex","BTCUSD",1747856078561,0.44302647,107600.0,107590.0,0.56305864]
["bitfinex","BTCUSD",1747856078772,0.62890007,107600.0,107590.0,0.54447069]
["bitfinex","BTCUSD",1747856078913,0.61960709,107600.0,107590.0,0.55376471]
["bitfinex","BTCUSD",1747856079117,0.19518047,107610.0,107600.0,0.1951671]
["bitfinex","BTCUSD",1747856079320,0.00929342,107600.0,107590.0,0.56305864]
["bitfinex","BTCUSD",1747856079525,0.01858701,107600.0,107590.0,0.56305864]
["bitfinex","BTCUSD",1747856079735,0.00929203,107610.0,107600.0,0.20446034]
["bitfinex","BTCUSD",1747856080067,0.63191606,107620.0,107610.0,0.20444187]
["bitfinex","BTCUSD",1747856080272,0.23549956,107620.0,107610.0,0.22302698]
["bitfinex","BTCUSD",1747856080473,0.0001435,107620.0,107610.0,0.66635276]
["bitfinex","BTCUSD",1747856080640,0.0001435,107620.0,107610.0,0.68785276]
["bitfinex","BTCUSD",1747856081085,0.0001435,107620.0,107610.0,0.70239361]
["bitfinex","BTCUSD",1747856081289,0.01872619,107620.0,107610.0,0.70239361]
["bitfinex","BTCUSD",1747856081464,0.00943476,107620.0,107610.0,0.70239361]
["bitfinex","BTCUSD",1747856081678,0.01872601,107620.0,107610.0,0.70239361]
["bitfinex","BTCUSD",1747856081877,0.0001435,107620.0,107610.0,0.72259361]
["bitfinex","BTCUSD",1747856082077,0.0187261,107620.0,107610.0,0.72259361]
["bitfinex","BTCUSD",1747856082278,0.00943476,107620.0,107610.0,0.70239361]
["bitfinex","BTCUSD",1747856082476,0.00943467,107620.0,107610.0,0.70239361]
["bitfinex","BTCUSD",1747856082699,0.0001435,107620.0,107610.0,0.70239361]
["bitfinex","BTCUSD",1747856082891,0.0011435,107620.0,107610.0,0.70239361]
["bitfinex","BTCUSD",1747856083114,0.0001435,107620.0,107610.0,0.70239361]
["bitfinex","BTCUSD",1747856083333,0.0001435,107620.0,107610.0,0.70539361]
["bitfinex","BTCUSD",1747856083675,0.0001435,107620.0,107610.0,0.68389361]
["bitfinex","BTCUSD",1747856084261,0.0001435,107620.0,107610.0,0.70559361]
["bitfinex","BTCUSD",1747856084461,0.0001435,107620.0,107610.0,0.72739361]
["bitfinex","BTCUSD",1747856086979,0.0001435,107620.0,107610.0,0.70559361]
["bitfinex","BTCUSD",1747856087649,0.0001435,107620.0,107610.0,0.68389361]
["bitfinex","BTCUSD",1747856088964,0.0001435,107620.0,107610.0,0.70449361]
["bitfinex","BTCUSD",1747856089550,0.0001435,107620.0,107610.0,0.68389361]
["bitfinex","BTCUSD",1747856090853,0.0001435,107620.0,107610.0,0.70964267]
["bitfinex","BTCUSD",1747856091756,0.23028256,107620.0,107610.0,0.02874906]
["bitfinex","BTCUSD",1747856091962,0.24886586,107620.0,107610.0,0.003]
["bitfinex","BTCUSD",1747856092173,0.33237502,107620.0,107610.0,0.18885633]
["bitfinex","BTCUSD",1747856092454,0.03223476,107620.0,107610.0,0.20744144]
["bitfinex","BTCUSD",1747856092665,0.09090143,107620.0,107610.0,0.20744144]
["bitfinex","BTCUSD",1747856092876,0.24886629,107620.0,107610.0,0.003]
["bitfinex","BTCUSD",1747856094162,0.24886629,107620.0,107610.0,0.18885633]
["bitfinex","BTCUSD",1747856094367,0.24886629,107620.0,107610.0,0.19814906]
["bitfinex","BTCUSD",1747856094368,0.22736629,107620.0,107610.0,0.19814906]
["bitfinex","BTCUSD",1747856094592,0.22736586,107620.0,107610.0,0.43703357]
["bitfinex","BTCUSD",1747856094801,0.24886586,107620.0,107610.0,0.003]
["bitfinex","BTCUSD",1747856095009,0.24886586,107620.0,107610.0,0.19814914]
["bitfinex","BTCUSD",1747856095212,0.24886586,107620.0,107610.0,0.003]
["bitfinex","BTCUSD",1747856095412,0.05373502,107620.0,107610.0,0.18885633]
["bitfinex","BTCUSD",1747856095611,0.53679694,107620.0,107610.0,0.21673416]
["bitfinex","BTCUSD",1747856095849,0.53679746,107620.0,107610.0,0.21673416]
["bitfinex","BTCUSD",1747856096061,0.53679746,107620.0,107610.0,0.22602654]
["bitfinex","BTCUSD",1747856096303,0.52750594,107620.0,107610.0,0.003]
["bitfinex","BTCUSD",1747856096490,0.50892256,107620.0,107610.0,0.003]
["bitfinex","BTCUSD",1747856096700,0.33237467,107620.0,107610.0,0.20744135]
["bitfinex","BTCUSD",1747856096911,0.32016627,107620.0,107610.0,0.21673356]
["bitfinex","BTCUSD",1747856097110,0.3201661,107620.0,107610.0,0.21673356]
["bitfinex","BTCUSD",1747856097322,0.0001435,107620.0,107610.0,0.68580798]
["bitfinex","BTCUSD",1747856097739,0.0001435,107620.0,107610.0,0.66530798]
["bitfinex","BTCUSD",1747856100458,0.0001435,107620.0,107610.0,0.7329514]
["bitfinex","BTCUSD",1747856101024,0.0001435,107620.0,107610.0,1.4745664]
["bitfinex","BTCUSD",1747856101443,0.98226322,107650.0,107610.0,1.4745664]
["bitfinex","BTCUSD",1747856101444,0.08745164,107670.0,107650.0,0.01]
["bitfinex","BTCUSD",1747856101791,0.06917865,107680.0,107670.0,0.56815548]
["bitfinex","BTCUSD",1747856101974,0.06965719,107680.0,107670.0,0.66218905]
["bitfinex","BTCUSD",1747856102211,0.06965719,107680.0,107670.0,0.67622323]
["bitfinex","BTCUSD",1747856102821,0.06965719,107680.0,107670.0,0.01403418]
["bitfinex","BTCUSD",1747856102822,0.29646564,107680.0,107670.0,0.01403418]
["bitfinex","BTCUSD",1747856103039,0.20432776,107670.0,107660.0,0.34]
["bitfinex","BTCUSD",1747856103239,0.20432768,107670.0,107660.0,0.53505833]
["bitfinex","BTCUSD",1747856103439,0.21361531,107670.0,107660.0,0.53505833]
["bitfinex","BTCUSD",1747856103611,0.20432794,107670.0,107660.0,0.53505851]
["bitfinex","BTCUSD",1747856103857,0.20432794,107670.0,107660.0,0.54434692]
["bitfinex","BTCUSD",1747856104283,0.20432794,107670.0,107660.0,0.55363507]
["bitfinex","BTCUSD",1747856104576,0.20432794,107670.0,107660.0,0.55363516]
["bitfinex","BTCUSD",1747856104985,0.02786178,107670.0,107660.0,0.5722112]
["bitfinex","BTCUSD",1747856105194,0.00928703,107670.0,107660.0,0.5762112]
["bitfinex","BTCUSD",1747856105399,0.29646598,107680.0,107670.0,0.20432777]
["bitfinex","BTCUSD",1747856105613,0.01857415,107670.0,107660.0,0.65692047]
["bitfinex","BTCUSD",1747856105823,0.20432742,107670.0,107660.0,0.35813297]
["bitfinex","BTCUSD",1747856106055,0.20432742,107670.0,107660.0,0.004]
["bitfinex","BTCUSD",1747856106056,0.22672742,107670.0,107660.0,0.004]
["bitfinex","BTCUSD",1747856106205,0.50528742,107670.0,107660.0,0.004]
["bitfinex","BTCUSD",1747856106778,0.52738742,107670.0,107660.0,0.004]
["bitfinex","BTCUSD",1747856107201,0.62142099,107670.0,107660.0,0.004]
["bitfinex","BTCUSD",1747856108494,0.03716269,107630.0,107620.0,0.21371436]
["bitfinex","BTCUSD",1747856108710,0.02787144,107630.0,107620.0,0.24634811]
["bitfinex","BTCUSD",1747856108921,0.21369392,107630.0,107620.0,0.01405081]
["bitfinex","BTCUSD",1747856109132,0.21369392,107630.0,107620.0,0.21847351]
["bitfinex","BTCUSD",1747856109344,0.01858122,107630.0,107620.0,0.56300564]
["bitfinex","BTCUSD",1747856109554,0.22298492,107630.0,107620.0,0.57229725]
["bitfinex","BTCUSD",1747856109772,0.21371386,107620.0,107610.0,0.1961488]
["bitfinex","BTCUSD",1747856109998,0.21371386,107620.0,107610.0,0.21473374]
["bitfinex","BTCUSD",1747856109999,0.02787472,107620.0,107610.0,0.21473374]
["bitfinex","BTCUSD",1747856110203,0.01858294,107620.0,107610.0,0.21473374]
["bitfinex","BTCUSD",1747856110425,0.02787463,107620.0,107610.0,0.21473374]
["bitfinex","BTCUSD",1747856110630,0.01858286,107620.0,107610.0,0.55473374]
["bitfinex","BTCUSD",1747856111274,0.02787455,107620.0,107610.0,0.55473374]
["bitfinex","BTCUSD",1747856111477,0.01858286,107620.0,107610.0,0.55473374]
["bitfinex","BTCUSD",1747856111690,0.2263037,107630.0,107620.0,0.20442236]
["bitfinex","BTCUSD",1747856111900,0.23558145,107640.0,107630.0,0.2044037]
["bitfinex","BTCUSD",1747856112118,0.30046,107640.0,107630.0,0.22298492]
["bitfinex","BTCUSD",1747856112344,0.30642964,107640.0,107630.0,0.22298492]
["bitfinex","BTCUSD",1747856112586,0.30642964,107640.0,107630.0,0.21369444]
["bitfinex","BTCUSD",1747856112587,0.29713941,107640.0,107630.0,0.21369444]
["bitfinex","BTCUSD",1747856112803,0.22296412,107640.0,107630.0,0.22298509]
["bitfinex","BTCUSD",1747856113022,0.22296396,107640.0,107630.0,0.2044037]
["bitfinex","BTCUSD",1747856113245,0.21369443,107630.0,107620.0,0.19513066]
["bitfinex","BTCUSD",1747856113467,0.21369443,107630.0,107610.0,0.52685633]
["bitfinex","BTCUSD",1747856113468,0.22300548,107620.0,107610.0,0.52685633]
["bitfinex","BTCUSD",1747856113683,0.22300548,107620.0,107610.0,0.55473374]
["bitfinex","BTCUSD",1747856113684,0.01858278,107620.0,107610.0,0.55473374]
["bitfinex","BTCUSD",1747856114125,0.22300548,107620.0,107610.0,0.5454417]
["bitfinex","BTCUSD",1747856114338,0.22300548,107620.0,107610.0,0.341]
["bitfinex","BTCUSD",1747856114552,0.22300548,107620.0,107610.0,0.52685633]
["bitfinex","BTCUSD",1747856114553,0.2260227,107620.0,107610.0,0.52685633]
["bitfinex","BTCUSD",1747856114780,0.75889759,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1747856115020,0.73917627,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1747856115513,0.73917627,107620.0,107610.0,0.004]
["bitfinex","BTCUSD",1747856118045,1.01572339,107620.0,107610.0,0.004]
["bitfinex","BTCUSD",1747856118245,1.02572339,107620.0,107610.0,0.004]
["bitfinex","BTCUSD",1747856118447,0.01859159,107570.0,107560.0,0.20446273]
["bitfinex","BTCUSD",1747856118788,0.22310914,107570.0,107560.0,0.20468031]
["bitfinex","BTCUSD",1747856119002,0.20451772,107570.0,107560.0,0.0001435]
["bitfinex","BTCUSD",1747856119227,0.22781772,107570.0,107560.0,0.0001435]
["bitfinex","BTCUSD",1747856119450,0.25121772,107570.0,107560.0,0.0001435]
["bitfinex","BTCUSD",1747856119888,0.22781772,107570.0,107560.0,0.2046804]
["bitfinex","BTCUSD",1747856120102,0.22781772,107570.0,107560.0,0.2086804]
["bitfinex","BTCUSD",1747856120346,0.22781772,107570.0,107560.0,0.21397736]
["bitfinex","BTCUSD",1747856120553,0.90269772,107570.0,107560.0,0.22327423]
["bitfinex","BTCUSD",1747856120755,0.89340171,107570.0,107560.0,0.2076804]
["bitfinex","BTCUSD",1747856120964,0.88410544,107570.0,107560.0,0.2076804]
["bitfinex","BTCUSD",1747856121138,0.89340153,107570.0,107560.0,0.19838335]
["bitfinex","BTCUSD",1747856121314,0.70270001,107570.0,107560.0,0.22627362]
["bitfinex","BTCUSD",1747856121559,0.22296172,107570.0,107560.0,0.20772031]
["bitfinex","BTCUSD",1747856121739,0.87947789,107570.0,107560.0,0.19842335]
["bitfinex","BTCUSD",1747856121967,0.89158171,107570.0,107560.0,0.0031835]
["bitfinex","BTCUSD",1747856122353,0.89158171,107570.0,107560.0,0.19842335]
["bitfinex","BTCUSD",1747856122518,0.89158171,107570.0,107560.0,0.0031835]
["bitfinex","BTCUSD",1747856122723,0.88228544,107570.0,107560.0,0.0031835]
["bitfinex","BTCUSD",1747856123169,0.99841901,107570.0,107560.0,0.0031835]
["bitfinex","BTCUSD",1747856124022,0.99841901,107570.0,107560.0,0.18912622]
["bitfinex","BTCUSD",1747856124023,0.90438544,107570.0,107560.0,0.18912622]
["bitfinex","BTCUSD",1747856124250,0.88328544,107570.0,107560.0,0.0031835]
["bitfinex","BTCUSD",1747856124634,0.99941901,107570.0,107560.0,0.0031835]
["bitfinex","BTCUSD",1747856125272,0.19622153,107570.0,107560.0,0.20772006]
["bitfinex","BTCUSD",1747856125491,0.91109311,107570.0,107560.0,0.19842327]
["bitfinex","BTCUSD",1747856125688,0.90179745,107570.0,107560.0,0.0031835]
["bitfinex","BTCUSD",1747856126025,1.01793102,107570.0,107560.0,0.0031835]
["bitfinex","BTCUSD",1747856126770,1.01793102,107570.0,107560.0,0.0001835]
["bitfinex","BTCUSD",1747856128117,1.01793102,107570.0,107560.0,0.0011835]
["bitfinex","BTCUSD",1747856130332,1.01805102,107570.0,107560.0,0.0011835]
["bitfinex","BTCUSD",1747856130733,0.34285102,107570.0,107560.0,0.0011835]
["bitfinex","BTCUSD",1747856130969,0.001,107570.0,107560.0,0.21501659]
["bitfinex","BTCUSD",1747856131169,0.001,107570.0,107560.0,0.3117236]
["bitfinex","BTCUSD",1747856131369,0.01029549,107570.0,107560.0,0.21401659]
["bitfinex","BTCUSD",1747856131612,0.01029549,107570.0,107560.0,0.64326445]
["bitfinex","BTCUSD",1747856131613,0.002,107570.0,107560.0,0.64326445]
["bitfinex","BTCUSD",1747856131769,0.002,107570.0,107560.0,0.78359802]
["bitfinex","BTCUSD",1747856132862,0.001,107570.0,107560.0,0.78359802]
["bitfinex","BTCUSD",1747856133275,0.001,107570.0,107560.0,0.78459802]
["bitfinex","BTCUSD",1747856133411,0.001,107570.0,107560.0,0.70989101]
["bitfinex","BTCUSD",1747856133616,0.001,107570.0,107560.0,0.49516703]
["bitfinex","BTCUSD",1747856134028,0.001,107570.0,107560.0,0.5230574]
["bitfinex","BTCUSD",1747856134229,0.001,107570.0,107560.0,0.70900012]
["bitfinex","BTCUSD",1747856134433,0.001,107570.0,107560.0,0.70800012]
["bitfinex","BTCUSD",1747856134840,0.001,107570.0,107560.0,0.71000012]
["bitfinex","BTCUSD",1747856135217,0.001,107570.0,107560.0,1.31096012]
["bitfinex","BTCUSD",1747856135434,0.001,107570.0,107560.0,1.11054612]
["bitfinex","BTCUSD",1747856135748,0.01029558,107570.0,107560.0,0.57896351]
["bitfinex","BTCUSD",1747856135925,0.01029558,107570.0,107560.0,0.56513005]
["bitfinex","BTCUSD",1747856135926,0.02888751,107570.0,107560.0,0.56513005]
["bitfinex","BTCUSD",1747856136128,0.02888743,107570.0,107560.0,0.56513005]
["bitfinex","BTCUSD",1747856136531,0.01029566,107570.0,107560.0,0.56513005]
["bitfinex","BTCUSD",1747856136991,0.01959124,107570.0,107560.0,0.56513005]
["bitfinex","BTCUSD",1747856137213,0.001,107570.0,107560.0,0.56513005]
["bitfinex","BTCUSD",1747856137644,0.001,107570.0,107560.0,0.71910447]
["bitfinex","BTCUSD",1747856138725,0.001,107570.0,107560.0,1.17474447]
["bitfinex","BTCUSD",1747856139137,0.001,107570.0,107560.0,1.18897211]
["bitfinex","BTCUSD",1747856140869,0.001,107570.0,107560.0,0.71910447]
["bitfinex","BTCUSD",1747856142186,0.0008499,107570.0,107560.0,0.71910447]
["bitfinex","BTCUSD",1747856142396,0.0008499,107570.0,107560.0,0.74483232]
["bitfinex","BTCUSD",1747856143752,0.0008499,107570.0,107560.0,0.72253232]
["bitfinex","BTCUSD",1747856144176,0.0008499,107570.0,107560.0,0.74363232]
["bitfinex","BTCUSD",1747856145035,0.0008499,107570.0,107560.0,1.25829432]
["bitfinex","BTCUSD",1747856145409,0.07470701,107590.0,107580.0,0.55379334]
["bitfinex","BTCUSD",1747856145719,0.07470701,107590.0,107580.0,0.57952119]
["bitfinex","BTCUSD",1747856145939,0.08400086,107590.0,107580.0,0.57952119]
["bitfinex","BTCUSD",1747856146138,0.07470701,107590.0,107580.0,0.57952119]
["bitfinex","BTCUSD",1747856146571,0.09329462,107590.0,107580.0,0.57952119]
["bitfinex","BTCUSD",1747856146823,0.09329462,107590.0,107580.0,0.57879735]
["bitfinex","BTCUSD",1747856147238,0.71329504,107610.0,107600.0,0.1951671]
["bitfinex","BTCUSD",1747856147456,0.01858606,107600.0,107590.0,0.20356701]
["bitfinex","BTCUSD",1747856147667,0.99679295,107610.0,107600.0,0.20446052]
["bitfinex","BTCUSD",1747856147873,0.97820845,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1747856148063,0.96891598,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1747856148273,0.96887598,107610.0,107600.0,0.19516728]
["bitfinex","BTCUSD",1747856148418,0.97187598,107610.0,107600.0,0.20446087]
["bitfinex","BTCUSD",1747856148624,0.29675598,107610.0,107600.0,0.21375437]
["bitfinex","BTCUSD",1747856148857,0.57016117,107610.0,107600.0,0.23234094]
["bitfinex","BTCUSD",1747856149184,0.09616494,107610.0,107600.0,0.24663953]
["bitfinex","BTCUSD",1747856149325,0.56074127,107610.0,107600.0,0.24663953]
["bitfinex","BTCUSD",1747856149558,0.56074127,107610.0,107600.0,0.2373462]
["bitfinex","BTCUSD",1747856149757,0.28202127,107610.0,107600.0,0.25593295]
["bitfinex","BTCUSD",1747856149979,0.56074127,107610.0,107600.0,0.25593295]
["bitfinex","BTCUSD",1747856150185,0.0215845,107610.0,107600.0,0.25593234]
["bitfinex","BTCUSD",1747856150389,0.03000302,107610.0,107600.0,0.25593234]
["bitfinex","BTCUSD",1747856150584,0.03929566,107610.0,107600.0,0.25593234]
["bitfinex","BTCUSD",1747856150808,0.22515199,107610.0,107600.0,0.24663927]
["bitfinex","BTCUSD",1747856150968,0.50858749,107610.0,107600.0,0.21875893]
["bitfinex","BTCUSD",1747856151174,0.50858749,107610.0,107600.0,0.21375386]
["bitfinex","BTCUSD",1747856151370,0.29943116,107610.0,107600.0,0.22304693]
["bitfinex","BTCUSD",1747856151586,0.30872345,107610.0,107600.0,0.22304693]
["bitfinex","BTCUSD",1747856151791,0.50387259,107610.0,107600.0,0.21375386]
["bitfinex","BTCUSD",1747856152215,0.22515259,107610.0,107600.0,0.21375386]
["bitfinex","BTCUSD",1747856152632,0.22515259,107610.0,107600.0,0.23744756]
["bitfinex","BTCUSD",1747856152831,0.03929626,107610.0,107600.0,0.24674063]
["bitfinex","BTCUSD",1747856153480,0.22515259,107610.0,107600.0,0.24674063]
["bitfinex","BTCUSD",1747856153906,0.03000345,107610.0,107600.0,0.24674063]
["bitfinex","BTCUSD",1747856154278,0.22515259,107610.0,107600.0,0.23744773]
["bitfinex","BTCUSD",1747856154453,0.03000345,107610.0,107600.0,0.25603404]
["bitfinex","BTCUSD",1747856154675,0.285138,107610.0,107600.0,0.25603404]
["bitfinex","BTCUSD",1747856154809,0.03716917,107610.0,107600.0,0.25603404]
["bitfinex","BTCUSD",1747856155022,0.03716908,107610.0,107600.0,0.25603404]
["bitfinex","BTCUSD",1747856155228,0.23231822,107610.0,107600.0,0.24674097]
["bitfinex","BTCUSD",1747856155543,0.32518172,107610.0,107600.0,0.25603404]
["bitfinex","BTCUSD",1747856155746,0.50174663,107610.0,107600.0,0.24674097]
["bitfinex","BTCUSD",1747856155946,0.52584663,107610.0,107600.0,0.24674097]
["bitfinex","BTCUSD",1747856156263,0.51655425,107610.0,107600.0,0.2095673]
["bitfinex","BTCUSD",1747856156597,0.5301617,107610.0,107600.0,0.21886098]
["bitfinex","BTCUSD",1747856156797,0.52086906,107610.0,107600.0,0.20446087]
["bitfinex","BTCUSD",1747856156941,0.52086906,107610.0,107600.0,0.22778011]
["bitfinex","BTCUSD",1747856157161,0.52086906,107610.0,107600.0,0.23707361]
["bitfinex","BTCUSD",1747856157398,0.49796906,107610.0,107600.0,0.25566036]
["bitfinex","BTCUSD",1747856157885,0.49796906,107610.0,107600.0,0.24636703]
["bitfinex","BTCUSD",1747856158884,0.49796906,107610.0,107600.0,0.23707361]
["bitfinex","BTCUSD",1747856160103,0.49796906,107610.0,107600.0,0.24636703]
["bitfinex","BTCUSD",1747856160565,0.19514906,107610.0,107600.0,0.25566019]
["bitfinex","BTCUSD",1747856160816,0.47382906,107610.0,107600.0,0.25566019]
["bitfinex","BTCUSD",1747856161186,0.00929203,107610.0,107600.0,0.2370724]
["bitfinex","BTCUSD",1747856161389,0.94799158,107620.0,107610.0,0.20444153]
["bitfinex","BTCUSD",1747856161390,1.2452543,107620.0,107610.0,0.20444153]
["bitfinex","BTCUSD",1747856161766,0.33466342,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1747856161977,0.00014342,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1747856162188,0.00943476,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1747856162599,0.00014342,107620.0,107610.0,0.70930816]
["bitfinex","BTCUSD",1747856163036,0.00014342,107620.0,107610.0,0.98798816]
["bitfinex","BTCUSD",1747856163244,0.02786964,107640.0,107630.0,0.21369427]
["bitfinex","BTCUSD",1747856163472,0.03715986,107640.0,107630.0,0.21369427]
["bitfinex","BTCUSD",1747856163688,0.22296439,107640.0,107630.0,0.21369444]
["bitfinex","BTCUSD",1747856163894,0.20438489,107640.0,107630.0,0.19511287]
["bitfinex","BTCUSD",1747856164140,0.20438489,107640.0,107630.0,0.21369461]
["bitfinex","BTCUSD",1747856164349,0.00929065,107630.0,107620.0,0.57753069]
["bitfinex","BTCUSD",1747856164797,0.03716218,107630.0,107620.0,0.60330925]
["bitfinex","BTCUSD",1747856165012,0.024,107640.0,107630.0,0.55369401]
["bitfinex","BTCUSD",1747856165227,0.22296387,107640.0,107630.0,0.54440353]
["bitfinex","BTCUSD",1747856165446,0.21367434,107640.0,107630.0,0.54440353]
["bitfinex","BTCUSD",1747856165685,0.61528425,107650.0,107640.0,0.20438471]
["bitfinex","BTCUSD",1747856165909,0.86996425,107650.0,107640.0,0.20438489]
["bitfinex","BTCUSD",1747856166126,0.86996425,107650.0,107640.0,0.19509475]
["bitfinex","BTCUSD",1747856166342,0.42888901,107650.0,107640.0,0.21367477]
["bitfinex","BTCUSD",1747856166556,0.86077703,107670.0,107650.0,0.20436503]
["bitfinex","BTCUSD",1747856166769,0.00976596,107660.0,107650.0,0.20436503]
["bitfinex","BTCUSD",1747856166997,0.22340016,107660.0,107650.0,0.20436555]
["bitfinex","BTCUSD",1747856167221,0.22340016,107660.0,107650.0,0.21365439]
["bitfinex","BTCUSD",1747856167436,0.06917865,107680.0,107670.0,0.59105548]
["bitfinex","BTCUSD",1747856167654,0.06932209,107680.0,107670.0,0.86973548]
["bitfinex","BTCUSD",1747856167864,0.06932209,107680.0,107670.0,0.89213548]
["bitfinex","BTCUSD",1747856168081,0.06932209,107680.0,107670.0,0.98616905]
["bitfinex","BTCUSD",1747856171290,0.07220838,107690.0,107680.0,0.25999479]
["bitfinex","BTCUSD",1747856171518,0.1168336,107720.0,107700.0,0.54951119]
["bitfinex","BTCUSD",1747856171738,0.09826782,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1747856171954,0.09826782,107720.0,107710.0,0.20425172]
["bitfinex","BTCUSD",1747856172236,0.1261164,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1747856172449,0.09826782,107720.0,107710.0,0.98736972]
["bitfinex","BTCUSD",1747856172869,0.10755037,107720.0,107710.0,0.66210972]
["bitfinex","BTCUSD",1747856173089,0.10755037,107720.0,107710.0,0.94066972]
["bitfinex","BTCUSD",1747856173090,0.09826782,107720.0,107710.0,0.94066972]
["bitfinex","BTCUSD",1747856173303,0.11683334,107720.0,107710.0,0.98776836]
["bitfinex","BTCUSD",1747856173526,0.09826782,107720.0,107710.0,0.68630836]
["bitfinex","BTCUSD",1747856173739,0.10755037,107720.0,107710.0,0.98706836]
["bitfinex","BTCUSD",1747856173944,0.09826782,107720.0,107710.0,0.98706836]
["bitfinex","BTCUSD",1747856174359,0.09826782,107720.0,107710.0,1.00926836]
["bitfinex","BTCUSD",1747856174839,0.09826782,107720.0,107710.0,0.72224913]
["bitfinex","BTCUSD",1747856175036,0.10755054,107720.0,107710.0,0.97856913]
["bitfinex","BTCUSD",1747856175249,0.09826782,107720.0,107710.0,0.70304913]
["bitfinex","BTCUSD",1747856175663,0.09826782,107720.0,107710.0,0.72524913]
["bitfinex","BTCUSD",1747856177485,0.09826782,107720.0,107710.0,0.74784913]
["bitfinex","BTCUSD",1747856177690,0.09826782,107720.0,107710.0,0.72524913]
["bitfinex","BTCUSD",1747856178210,0.09826782,107720.0,107710.0,0.74784913]
["bitfinex","BTCUSD",1747856178612,0.09826782,107720.0,107710.0,1.32761913]
["bitfinex","BTCUSD",1747856178807,0.08129754,107730.0,107720.0,0.60001548]
["bitfinex","BTCUSD",1747856179010,0.08129754,107730.0,107720.0,0.69404905]
["bitfinex","BTCUSD",1747856179214,0.08129754,107730.0,107720.0,0.64754905]
["bitfinex","BTCUSD",1747856179634,0.30407496,107730.0,107720.0,0.09403357]
["bitfinex","BTCUSD",1747856179840,0.26694684,107730.0,107710.0,0.23590703]
["bitfinex","BTCUSD",1747856180016,0.02784825,107720.0,107710.0,0.25195278]
["bitfinex","BTCUSD",1747856180196,0.02784825,107720.0,107710.0,0.27577764]
["bitfinex","BTCUSD",1747856180395,0.28551159,107730.0,107720.0,0.01856621]
["bitfinex","BTCUSD",1747856180595,0.09986134,107730.0,107720.0,0.22279845]
["bitfinex","BTCUSD",1747856180803,0.30407513,107730.0,107720.0,0.21351573]
["bitfinex","BTCUSD",1747856180975,0.29479336,107730.0,107720.0,0.22279862]
["bitfinex","BTCUSD",1747856181365,0.29479336,107730.0,107720.0,0.20423275]
["bitfinex","BTCUSD",1747856181366,0.28551133,107730.0,107720.0,0.20423275]
["bitfinex","BTCUSD",1747856181578,0.18566654,107720.0,107710.0,0.25575346]
["bitfinex","BTCUSD",1747856181800,0.00928298,107720.0,107710.0,0.27432054]
["bitfinex","BTCUSD",1747856182014,0.00928281,107720.0,107710.0,0.26503636]
["bitfinex","BTCUSD",1747856182225,0.37826203,107730.0,107720.0,0.55351557]
["bitfinex","BTCUSD",1747856182489,0.38754389,107730.0,107720.0,0.55351557]
["bitfinex","BTCUSD",1747856182634,0.30407565,107730.0,107720.0,0.55351557]
["bitfinex","BTCUSD",1747856183416,0.30407565,107730.0,107720.0,0.54423276]
["bitfinex","BTCUSD",1747856183628,0.20423258,107720.0,107710.0,0.02467688]
["bitfinex","BTCUSD",1747856183880,0.52913258,107720.0,107710.0,0.00047824]
["bitfinex","BTCUSD",1747856184090,0.62316615,107720.0,107710.0,0.00047824]
["bitfinex","BTCUSD",1747856184745,0.70887316,107720.0,107710.0,0.00047824]
["bitfinex","BTCUSD",1747856184990,0.70887316,107720.0,107710.0,0.00147824]
["bitfinex","BTCUSD",1747856185183,0.02786204,107670.0,107660.0,0.20434682]
["bitfinex","BTCUSD",1747856185423,0.02786204,107670.0,107660.0,0.23268974]
["bitfinex","BTCUSD",1747856185629,0.20432725,107670.0,107660.0,0.21411387]
["bitfinex","BTCUSD",1747856185837,0.2784,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1747856186048,0.01857225,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1747856186279,0.00928574,107690.0,107680.0,0.21359462]
["bitfinex","BTCUSD",1747856186488,0.3155419,107690.0,107680.0,0.21359462]
["bitfinex","BTCUSD",1747856186665,0.32482781,107690.0,107680.0,0.22793161]
["bitfinex","BTCUSD",1747856186871,0.3155419,107690.0,107680.0,0.23721786]
["bitfinex","BTCUSD",1747856187078,0.4180134,107700.0,107680.0,0.23721786]
["bitfinex","BTCUSD",1747856187280,0.21357503,107690.0,107680.0,0.23721786]
["bitfinex","BTCUSD",1747856187503,0.0371419,107690.0,107680.0,0.24650403]
["bitfinex","BTCUSD",1747856187720,0.22286016,107690.0,107680.0,0.24650403]
["bitfinex","BTCUSD",1747856187929,0.02885608,107690.0,107680.0,0.22288087]
["bitfinex","BTCUSD",1747856188149,0.001,107720.0,107710.0,0.2581353]
["bitfinex","BTCUSD",1747856188356,0.01956552,107720.0,107710.0,0.56807615]
["bitfinex","BTCUSD",1747856188569,0.001,107720.0,107710.0,0.56807615]
["bitfinex","BTCUSD",1747856189017,0.001,107720.0,107710.0,0.5822797]
["bitfinex","BTCUSD",1747856189441,0.001,107720.0,107710.0,0.58275851]
["bitfinex","BTCUSD",1747856189944,0.001,107720.0,107710.0,0.56921766]
["bitfinex","BTCUSD",1747856190189,0.001,107720.0,107710.0,0.55501411]
["bitfinex","BTCUSD",1747856190613,0.001,107720.0,107710.0,0.54573053]
["bitfinex","BTCUSD",1747856190614,0.01956552,107720.0,107710.0,0.54573053]
["bitfinex","BTCUSD",1747856190824,0.20523276,107720.0,107710.0,0.52716259]
["bitfinex","BTCUSD",1747856190992,0.01956622,107720.0,107710.0,0.54573044]
["bitfinex","BTCUSD",1747856191198,0.20523276,107720.0,107710.0,0.5364466]
["bitfinex","BTCUSD",1747856191406,0.20523276,107720.0,107710.0,0.1964466]
["bitfinex","BTCUSD",1747856191407,0.21451608,107720.0,107710.0,0.1964466]
["bitfinex","BTCUSD",1747856191609,0.0195657,107720.0,107710.0,0.1964466]
["bitfinex","BTCUSD",1747856191814,0.001,107720.0,107710.0,0.21501402]
["bitfinex","BTCUSD",1747856192378,0.001,107720.0,107710.0,0.98658844]
["bitfinex","BTCUSD",1747856192621,0.001,107720.0,107710.0,0.56955487]
["bitfinex","BTCUSD",1747856193465,0.001,107720.0,107710.0,0.59135487]
["bitfinex","BTCUSD",1747856194154,0.001,107720.0,107710.0,0.70918844]
["bitfinex","BTCUSD",1747856194312,0.001,107720.0,107710.0,1.05858844]
["bitfinex","BTCUSD",1747856194943,0.0381314,107720.0,107710.0,0.54573053]
["bitfinex","BTCUSD",1747856195204,0.20523292,107720.0,107700.0,0.22359715]
["bitfinex","BTCUSD",1747856195603,0.20523292,107720.0,107710.0,0.20425172]
["bitfinex","BTCUSD",1747856195814,0.21353487,107710.0,107700.0,0.20474996]
["bitfinex","BTCUSD",1747856196020,0.21353539,107710.0,107700.0,0.00976424]
["bitfinex","BTCUSD",1747856196193,0.21353539,107710.0,107700.0,0.21403492]
["bitfinex","BTCUSD",1747856196397,0.21353539,107710.0,107700.0,0.21403483]
["bitfinex","BTCUSD",1747856196594,0.21353539,107710.0,107700.0,0.21503492]
["bitfinex","BTCUSD",1747856196802,0.21946779,107710.0,107700.0,0.00047928]
["bitfinex","BTCUSD",1747856196973,0.33610136,107710.0,107700.0,0.00047928]
["bitfinex","BTCUSD",1747856197181,0.61450136,107710.0,107700.0,0.00047928]
["bitfinex","BTCUSD",1747856199222,0.61650136,107710.0,107700.0,0.00047928]
["bitfinex","BTCUSD",1747856199918,0.95058136,107710.0,107700.0,0.00047928]
["bitfinex","BTCUSD",1747856200428,0.67218136,107710.0,107700.0,0.00047928]
["bitfinex","BTCUSD",1747856200630,1.29888136,107710.0,107700.0,0.00047928]
["bitfinex","BTCUSD",1747856200764,1.29888136,107710.0,107700.0,0.1861803]
["bitfinex","BTCUSD",1747856200964,0.54033138,107710.0,107700.0,0.00047928]
["bitfinex","BTCUSD",1747856201167,0.54033172,107710.0,107700.0,0.00047928]
["bitfinex","BTCUSD",1747856201605,0.33608,107710.0,107700.0,0.19546535]
["bitfinex","BTCUSD",1747856201804,0.02056708,107710.0,107700.0,0.22331945]
["bitfinex","BTCUSD",1747856202008,0.01856708,107710.0,107700.0,0.29802646]
["bitfinex","BTCUSD",1747856202477,0.02985092,107710.0,107700.0,0.29802646]
["bitfinex","BTCUSD",1747856203108,0.002,107710.0,107700.0,0.31256731]
["bitfinex","BTCUSD",1747856203312,0.01128358,107710.0,107700.0,0.31256731]
["bitfinex","BTCUSD",1747856203520,0.02056733,107710.0,107700.0,0.31256731]
["bitfinex","BTCUSD",1747856203939,0.00176184,107710.0,107700.0,0.2621603]
["bitfinex","BTCUSD",1747856204505,0.00176184,107710.0,107700.0,0.2866603]
["bitfinex","BTCUSD",1747856204717,0.01104533,107710.0,107700.0,0.2866603]
["bitfinex","BTCUSD",1747856204913,0.01104525,107710.0,107700.0,0.6266603]
["bitfinex","BTCUSD",1747856205121,0.00928341,107710.0,107700.0,0.6266603]
["bitfinex","BTCUSD",1747856205369,0.01028341,107710.0,107700.0,0.6266603]
["bitfinex","BTCUSD",1747856205811,0.01956708,107710.0,107700.0,0.6021603]
["bitfinex","BTCUSD",1747856206010,0.01956699,107710.0,107700.0,0.6021603]
["bitfinex","BTCUSD",1747856206375,0.0195669,107710.0,107700.0,0.6021603]
["bitfinex","BTCUSD",1747856207746,0.001,107710.0,107700.0,0.6021603]
["bitfinex","BTCUSD",1747856207952,0.01956699,107710.0,107700.0,0.6021603]
["bitfinex","BTCUSD",1747856208855,0.02885083,107710.0,107700.0,0.6021603]
["bitfinex","BTCUSD",1747856209060,0.01956699,107710.0,107700.0,0.6021603]
["bitfinex","BTCUSD",1747856209511,0.001,107710.0,107700.0,0.6275603]
["bitfinex","BTCUSD",1747856209998,0.001,107710.0,107700.0,0.74731173]
["bitfinex","BTCUSD",1747856210453,0.001,107720.0,107710.0,0.6037353]
["bitfinex","BTCUSD",1747856210656,0.001,107720.0,107710.0,1.00188673]
["bitfinex","BTCUSD",1747856210864,0.001,107720.0,107710.0,1.01642758]
["bitfinex","BTCUSD",1747856211088,0.001,107720.0,107710.0,1.88924558]
["bitfinex","BTCUSD",1747856211559,0.001,107720.0,107710.0,2.28444558]
["bitfinex","BTCUSD",1747856212437,0.08129754,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1747856212667,0.08129754,107730.0,107720.0,0.38096691]
["bitfinex","BTCUSD",1747856213156,0.08129754,107730.0,107720.0,0.39550776]
["bitfinex","BTCUSD",1747856213382,0.08129754,107730.0,107720.0,0.73550776]
["bitfinex","BTCUSD",1747856214297,0.08129754,107730.0,107720.0,0.73650776]
["bitfinex","BTCUSD",1747856214729,0.08129754,107730.0,107720.0,1.3843499]
["bitfinex","BTCUSD",1747856215173,0.04501051,107740.0,107730.0,0.02784635]
["bitfinex","BTCUSD",1747856215428,0.05905499,107750.0,107740.0,0.61781668]
["bitfinex","BTCUSD",1747856215645,0.05472909,107750.0,107740.0,0.82647425]
["bitfinex","BTCUSD",1747856215882,0.09142671,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1747856216109,0.09142671,107770.0,107760.0,0.64965596]
["bitfinex","BTCUSD",1747856216536,0.09142671,107770.0,107760.0,0.63707609]
["bitfinex","BTCUSD",1747856217183,0.09142671,107770.0,107760.0,0.63703609]
["bitfinex","BTCUSD",1747856218288,0.10070504,107770.0,107760.0,0.33647609]
["bitfinex","BTCUSD",1747856218504,0.09142671,107770.0,107760.0,0.36017609]
["bitfinex","BTCUSD",1747856219582,0.04370803,107810.0,107800.0,0.21335702]
["bitfinex","BTCUSD",1747856219808,0.04370803,107810.0,107800.0,0.22789787]
["bitfinex","BTCUSD",1747856219809,0.05298283,107810.0,107800.0,0.22789787]
["bitfinex","BTCUSD",1747856220027,0.04370803,107810.0,107800.0,0.56789787]
["bitfinex","BTCUSD",1747856220255,0.04370803,107810.0,107800.0,0.02140065]
["bitfinex","BTCUSD",1747856220485,0.04370803,107810.0,107800.0,0.60089364]
["bitfinex","BTCUSD",1747856220945,0.04370803,107810.0,107800.0,0.57717412]
["bitfinex","BTCUSD",1747856220947,0.04370803,107810.0,107800.0,0.5776534]
["bitfinex","BTCUSD",1747856221172,0.04370803,107810.0,107800.0,0.67368697]
["bitfinex","BTCUSD",1747856221382,0.04370803,107810.0,107800.0,0.69988697]
["bitfinex","BTCUSD",1747856222347,0.13751533,107820.0,107810.0,0.61947808]
["bitfinex","BTCUSD",1747856222568,0.15229294,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1747856222789,0.15229294,107830.0,107820.0,0.19476897]
["bitfinex","BTCUSD",1747856223009,0.18011337,107830.0,107820.0,0.52549434]
["bitfinex","BTCUSD",1747856223223,0.09017633,107830.0,107820.0,0.20404334]
["bitfinex","BTCUSD",1747856223435,0.09017633,107830.0,107820.0,0.19476897]
["bitfinex","BTCUSD",1747856223664,0.50662564,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1747856223886,0.4503079,107830.0,107820.0,0.18749434]
["bitfinex","BTCUSD",1747856224099,0.44103448,107830.0,107820.0,0.18749434]
["bitfinex","BTCUSD",1747856224541,0.44103448,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1747856224755,0.44103448,107830.0,107820.0,0.18749434]
["bitfinex","BTCUSD",1747856224956,0.44103448,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1747856225165,0.4317608,107830.0,107820.0,0.18749434]
["bitfinex","BTCUSD",1747856225341,0.4317608,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1747856225515,0.4265308,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1747856225725,0.08494633,107830.0,107820.0,0.18749434]
["bitfinex","BTCUSD",1747856225926,0.08494633,107830.0,107820.0,0.2040435]
["bitfinex","BTCUSD",1747856225927,0.75810633,107830.0,107820.0,0.2040435]
["bitfinex","BTCUSD",1747856226134,0.09421941,107830.0,107820.0,0.19476905]
["bitfinex","BTCUSD",1747856226309,0.12203967,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1747856226516,0.11276599,107830.0,107820.0,0.19476897]
["bitfinex","BTCUSD",1747856226700,0.37245941,107830.0,107820.0,0.21331796]
["bitfinex","BTCUSD",1747856226898,0.36318633,107830.0,107820.0,0.23186644]
["bitfinex","BTCUSD",1747856227130,0.08494633,107830.0,107820.0,0.70614086]
["bitfinex","BTCUSD",1747856227337,0.08494633,107830.0,107820.0,0.72004406]
["bitfinex","BTCUSD",1747856227815,0.10762448,107870.0,107860.0,0.35454085]
["bitfinex","BTCUSD",1747856227979,0.00484134,107900.0,107890.0,0.59341989]
["bitfinex","BTCUSD",1747856228115,0.0027,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1747856228551,0.0027,107910.0,107900.0,0.58272145]
["bitfinex","BTCUSD",1747856228747,0.0027,107910.0,107900.0,0.84586013]
["bitfinex","BTCUSD",1747856229130,0.0027,107910.0,107900.0,0.84633941]
["bitfinex","BTCUSD",1747856229553,0.0027,107910.0,107900.0,0.96607298]
["bitfinex","BTCUSD",1747856229979,0.002,107930.0,107920.0,0.59336063]
["bitfinex","BTCUSD",1747856230199,0.20583521,107930.0,107920.0,0.01454085]
["bitfinex","BTCUSD",1747856230419,0.01853087,107920.0,107910.0,0.58163627]
["bitfinex","BTCUSD",1747856230633,0.20583521,107930.0,107920.0,0.19458849]
["bitfinex","BTCUSD",1747856230837,0.60067521,107930.0,107920.0,0.20385426]
["bitfinex","BTCUSD",1747856231074,0.002,107930.0,107920.0,0.56766063]
["bitfinex","BTCUSD",1747856231281,0.002,107930.0,107920.0,0.9655542]
["bitfinex","BTCUSD",1747856231705,0.002,107930.0,107920.0,2.29234221]
["bitfinex","BTCUSD",1747856231907,0.002,107950.0,107940.0,0.20909329]
["bitfinex","BTCUSD",1747856231908,0.01126286,107950.0,107940.0,0.20909329]
["bitfinex","BTCUSD",1747856232125,0.01126294,107950.0,107940.0,0.32165472]
["bitfinex","BTCUSD",1747856232333,0.002,107950.0,107940.0,0.2130803]
["bitfinex","BTCUSD",1747856232505,0.02052614,107950.0,107940.0,0.54381658]
["bitfinex","BTCUSD",1747856232706,0.01126294,107950.0,107940.0,0.56234427]
["bitfinex","BTCUSD",1747856232908,0.01126294,107950.0,107940.0,0.34]
["bitfinex","BTCUSD",1747856232909,0.205797,107950.0,107940.0,0.34]
["bitfinex","BTCUSD",1747856233113,0.002,107950.0,107940.0,0.69739822]
["bitfinex","BTCUSD",1747856233337,0.002,107950.0,107940.0,1.47474523]
["bitfinex","BTCUSD",1747856233566,0.0162208,107960.0,107940.0,1.47474523]
["bitfinex","BTCUSD",1747856233769,0.031,107970.0,107960.0,0.60684081]
["bitfinex","BTCUSD",1747856233977,0.031,107970.0,107960.0,0.58044081]
["bitfinex","BTCUSD",1747856234177,0.031,107970.0,107960.0,0.71541523]
["bitfinex","BTCUSD",1747856234379,0.031,107970.0,107960.0,0.68901523]
["bitfinex","BTCUSD",1747856234785,0.031,107970.0,107960.0,0.66161523]
["bitfinex","BTCUSD",1747856235196,0.031,107970.0,107960.0,0.64707438]
["bitfinex","BTCUSD",1747856235418,0.031,107970.0,107960.0,0.47912278]
["bitfinex","BTCUSD",1747856235606,0.0685749,108000.0,107990.0,0.22224175]
["bitfinex","BTCUSD",1747856235817,0.08709298,108000.0,107990.0,0.22224175]
["bitfinex","BTCUSD",1747856236069,0.07783373,108000.0,107990.0,0.20372247]
["bitfinex","BTCUSD",1747856236285,0.26301951,108000.0,107990.0,0.21298224]
["bitfinex","BTCUSD",1747856236499,0.06857525,108000.0,107990.0,0.21298232]
["bitfinex","BTCUSD",1747856236709,0.26301951,108000.0,107990.0,0.20372247]
["bitfinex","BTCUSD",1747856236911,0.06857525,108000.0,107990.0,0.22272103]
["bitfinex","BTCUSD",1747856237131,0.05005777,108000.0,107990.0,0.46080263]
["bitfinex","BTCUSD",1747856237356,0.05005777,108000.0,107990.0,0.39535513]
["bitfinex","BTCUSD",1747856237589,0.05005777,108000.0,107990.0,0.73535513]
["bitfinex","BTCUSD",1747856237809,0.01189674,108000.0,107990.0,1.10110942]
["bitfinex","BTCUSD",1747856238031,0.01189674,108000.0,107990.0,0.94004614]
["bitfinex","BTCUSD",1747856238251,0.01189674,108000.0,107990.0,0.86533913]
["bitfinex","BTCUSD",1747856238489,0.01189674,108000.0,107990.0,0.70094241]
["bitfinex","BTCUSD",1747856238722,0.03967322,108000.0,107990.0,0.54606889]
["bitfinex","BTCUSD",1747856238939,0.01189674,108000.0,107990.0,0.35468159]
["bitfinex","BTCUSD",1747856239159,0.01189674,108000.0,107990.0,0.73562244]
["bitfinex","BTCUSD",1747856239814,0.01189674,108000.0,107990.0,0.71222244]
["bitfinex","BTCUSD",1747856240016,0.03041396,108000.0,107990.0,0.57384802]
["bitfinex","BTCUSD",1747856240188,0.01189674,108000.0,107990.0,0.57384802]
["bitfinex","BTCUSD",1747856240388,0.01189674,108000.0,107990.0,0.68642244]
["bitfinex","BTCUSD",1747856240596,0.01189674,108000.0,107990.0,0.68242244]
["bitfinex","BTCUSD",1747856241005,0.01189674,108000.0,107990.0,0.68642244]
["bitfinex","BTCUSD",1747856241576,0.01173563,108000.0,107990.0,0.68642244]
["bitfinex","BTCUSD",1747856241976,0.22469729,108000.0,107990.0,0.55006889]
["bitfinex","BTCUSD",1747856242223,0.01851885,107990.0,107980.0,0.21779213]
["bitfinex","BTCUSD",1747856242430,0.50249789,108000.0,107990.0,0.35326011]
["bitfinex","BTCUSD",1747856242645,0.50249789,108000.0,107990.0,0.54772238]
["bitfinex","BTCUSD",1747856242793,0.01173563,108000.0,107990.0,0.56624166]
["bitfinex","BTCUSD",1747856243191,0.01173563,108000.0,107990.0,0.67081608]
["bitfinex","BTCUSD",1747856243842,0.000805,108010.0,108000.0,0.60496191]
["bitfinex","BTCUSD",1747856244040,0.000805,108010.0,108000.0,1.43356743]
["bitfinex","BTCUSD",1747856244248,0.000805,108010.0,108000.0,1.41290862]
["bitfinex","BTCUSD",1747856244497,0.69756271,108050.0,108040.0,0.21288307]
["bitfinex","BTCUSD",1747856244667,0.05826104,108050.0,108040.0,0.20362784]
["bitfinex","BTCUSD",1747856244897,0.24336122,108050.0,108040.0,0.20362784]
["bitfinex","BTCUSD",1747856245108,0.2431841,108050.0,108040.0,0.21288324]
["bitfinex","BTCUSD",1747856245302,0.20616508,108050.0,108020.0,0.18512209]
["bitfinex","BTCUSD",1747856245503,0.0185138,108020.0,108010.0,0.19438839]
["bitfinex","BTCUSD",1747856245701,0.00925685,108020.0,108010.0,0.00973784]
["bitfinex","BTCUSD",1747856245901,0.88922337,108030.0,108020.0,0.20366554]
["bitfinex","BTCUSD",1747856246113,0.70408893,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1747856246282,0.01851285,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1747856246485,0.87061245,108040.0,108020.0,0.19440809]
["bitfinex","BTCUSD",1747856246730,0.21290208,108030.0,108020.0,0.20366554]
["bitfinex","BTCUSD",1747856246936,0.03702878,108020.0,108010.0,0.20416402]
["bitfinex","BTCUSD",1747856247281,0.60211928,108020.0,108010.0,0.00047979]
["bitfinex","BTCUSD",1747856247504,1.28831072,108020.0,108010.0,0.00047979]
["bitfinex","BTCUSD",1747856247714,0.97275928,108020.0,108010.0,0.00047979]
["bitfinex","BTCUSD",1747856247925,1.30931072,108020.0,108010.0,0.00047979]
["bitfinex","BTCUSD",1747856248143,1.40334429,108020.0,108010.0,0.00047979]
["bitfinex","BTCUSD",1747856248367,0.29869928,108020.0,108010.0,0.18564782]
["bitfinex","BTCUSD",1747856248601,0.01025685,108020.0,108010.0,0.00047979]
["bitfinex","BTCUSD",1747856248808,0.20466537,108020.0,108010.0,0.00047979]
["bitfinex","BTCUSD",1747856249022,0.02877159,108020.0,108010.0,0.19490622]
["bitfinex","BTCUSD",1747856249242,0.21392308,108020.0,108010.0,0.19490622]
["bitfinex","BTCUSD",1747856249451,0.19540843,108020.0,108010.0,0.00047979]
["bitfinex","BTCUSD",1747856249630,0.47312843,108020.0,108010.0,0.00047979]
["bitfinex","BTCUSD",1747856250290,0.593462,108020.0,108010.0,0.00047979]
["bitfinex","BTCUSD",1747856250502,0.965642,108020.0,108010.0,0.00047979]
["bitfinex","BTCUSD",1747856251133,0.991542,108020.0,108010.0,0.00047979]
["bitfinex","BTCUSD",1747856251333,1.019942,108020.0,108010.0,0.00047979]
["bitfinex","BTCUSD",1747856251774,0.001,108020.0,108010.0,0.21342198]
["bitfinex","BTCUSD",1747856251986,0.01937261,108020.0,108010.0,0.21356308]
["bitfinex","BTCUSD",1747856252215,0.01937261,108020.0,108010.0,0.27576309]
["bitfinex","BTCUSD",1747856252419,0.01011567,108020.0,108010.0,0.28502089]
["bitfinex","BTCUSD",1747856252668,0.3992989,108020.0,108010.0,0.28502089]
["bitfinex","BTCUSD",1747856252880,0.40855575,108020.0,108010.0,0.28502089]
["bitfinex","BTCUSD",1747856253090,0.43632717,108020.0,108010.0,0.27576309]
["bitfinex","BTCUSD",1747856253302,0.41781269,108020.0,108010.0,0.28502089]
["bitfinex","BTCUSD",1747856253518,0.01937269,108020.0,108010.0,0.28502089]
["bitfinex","BTCUSD",1747856253739,0.4270698,108020.0,108010.0,0.28502089]
["bitfinex","BTCUSD",1747856253950,0.0008589,108020.0,108010.0,0.28502089]
["bitfinex","BTCUSD",1747856254161,0.43632734,108020.0,108010.0,0.20382567]
["bitfinex","BTCUSD",1747856254364,0.62147823,108020.0,108010.0,0.20382567]
["bitfinex","BTCUSD",1747856254570,0.62147823,108020.0,108010.0,0.21308398]
["bitfinex","BTCUSD",1747856254797,0.61222138,108020.0,108010.0,0.21308407]
["bitfinex","BTCUSD",1747856255041,0.78177438,108020.0,108010.0,0.0001411]
["bitfinex","BTCUSD",1747856255250,0.83477438,108020.0,108010.0,0.0001411]
["bitfinex","BTCUSD",1747856255462,1.44565438,108020.0,108010.0,0.0001411]
["bitfinex","BTCUSD",1747856255878,1.35162081,108020.0,108010.0,0.0001411]
["bitfinex","BTCUSD",1747856257393,0.34230081,108020.0,108010.0,0.0001411]
["bitfinex","BTCUSD",1747856257617,1.35158081,108020.0,108010.0,0.0001411]
["bitfinex","BTCUSD",1747856257822,0.67550081,108020.0,108010.0,0.0001411]
["bitfinex","BTCUSD",1747856258027,0.96538081,108020.0,108010.0,0.0001411]
["bitfinex","BTCUSD",1747856258234,1.05941438,108020.0,108010.0,0.0001411]
["bitfinex","BTCUSD",1747856258438,1.08601438,108020.0,108010.0,0.0001411]
["bitfinex","BTCUSD",1747856259072,0.11340712,108020.0,108010.0,0.18530913]
["bitfinex","BTCUSD",1747856259263,0.68619575,108020.0,108010.0,0.21308329]
["bitfinex","BTCUSD",1747856259463,0.03788768,108020.0,108010.0,0.20382549]
["bitfinex","BTCUSD",1747856259816,0.22303857,108020.0,108010.0,0.20382558]
["bitfinex","BTCUSD",1747856260021,0.88986172,108020.0,108010.0,0.19456744]
["bitfinex","BTCUSD",1747856260256,1.12147175,108020.0,108010.0,0.0001411]
["bitfinex","BTCUSD",1747856260875,1.13147175,108020.0,108010.0,0.0001411]
["bitfinex","BTCUSD",1747856261099,1.12147175,108020.0,108010.0,0.0001411]
["bitfinex","BTCUSD",1747856261539,1.13030723,108020.0,108010.0,0.0001411]
["bitfinex","BTCUSD",1747856261750,1.13030723,108020.0,108000.0,4e-05]
["bitfinex","BTCUSD",1747856261751,0.20442626,108010.0,108000.0,4e-05]
["bitfinex","BTCUSD",1747856261966,0.7130095,108010.0,108000.0,0.00052032]
["bitfinex","BTCUSD",1747856262393,0.4379934,108010.0,108000.0,0.00052032]
["bitfinex","BTCUSD",1747856262632,0.20375969,107970.0,107960.0,0.07470701]
["bitfinex","BTCUSD",1747856262832,0.97387326,107970.0,107960.0,0.07518777]
["bitfinex","BTCUSD",1747856263088,1.00147326,107970.0,107960.0,0.07518777]
["bitfinex","BTCUSD",1747856263566,0.97387326,107970.0,107960.0,0.07518777]
["bitfinex","BTCUSD",1747856263768,1.09640683,107970.0,107960.0,0.00048076]
["bitfinex","BTCUSD",1747856264015,1.12330683,107970.0,107960.0,0.00048076]
["bitfinex","BTCUSD",1747856264855,1.00237326,107970.0,107960.0,0.00048076]
["bitfinex","BTCUSD",1747856265059,0.63103326,107970.0,107960.0,0.00248076]
["bitfinex","BTCUSD",1747856265295,1.30723326,107970.0,107960.0,0.00048076]
["bitfinex","BTCUSD",1747856265500,1.30823326,107970.0,107960.0,0.00048076]
["bitfinex","BTCUSD",1747856265703,0.2037783,107960.0,107950.0,0.17641035]
["bitfinex","BTCUSD",1747856265907,0.20377856,107960.0,107950.0,0.17689129]
["bitfinex","BTCUSD",1747856266106,0.19451639,107960.0,107950.0,0.167628]
["bitfinex","BTCUSD",1747856266315,0.10429505,107970.0,107960.0,0.21304107]
["bitfinex","BTCUSD",1747856266521,0.02878437,107970.0,107960.0,0.22230332]
["bitfinex","BTCUSD",1747856266737,0.70498437,107970.0,107960.0,0.22230332]
["bitfinex","BTCUSD",1747856266878,0.03704611,107970.0,107960.0,0.2223035]
["bitfinex","BTCUSD",1747856267086,1.12056274,107970.0,107960.0,0.2223035]
["bitfinex","BTCUSD",1747856267282,0.4998,107970.0,107960.0,0.23156567]
["bitfinex","BTCUSD",1747856267484,0.4998,107970.0,107960.0,0.70287208]
["bitfinex","BTCUSD",1747856267733,0.4998,107970.0,107960.0,0.83693685]
["bitfinex","BTCUSD",1747856268798,0.5008,107970.0,107960.0,0.74768899]
["bitfinex","BTCUSD",1747856269007,0.4998,107970.0,107960.0,0.71708899]
["bitfinex","BTCUSD",1747856269431,0.02906832,108080.0,108050.0,0.23759949]
["bitfinex","BTCUSD",1747856269648,0.02906832,108080.0,108060.0,0.54357548]
["bitfinex","BTCUSD",1747856269649,0.02992722,108080.0,108060.0,0.54357548]
["bitfinex","BTCUSD",1747856269864,0.00925257,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1747856270093,0.29188021,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1747856270316,0.01850557,108070.0,108060.0,0.19433647]
["bitfinex","BTCUSD",1747856270527,0.01850557,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1747856270741,0.05935002,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1747856270954,0.81906585,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1747856271166,0.81906577,108080.0,108070.0,0.1943184]
["bitfinex","BTCUSD",1747856271381,0.01850523,108070.0,108060.0,0.19481741]
["bitfinex","BTCUSD",1747856271648,0.04980523,108070.0,108060.0,0.20407135]
["bitfinex","BTCUSD",1747856271873,0.05905806,108070.0,108060.0,0.20407135]
["bitfinex","BTCUSD",1747856272078,0.80027106,108070.0,108060.0,0.19481724]
["bitfinex","BTCUSD",1747856272295,0.06226877,108080.0,108070.0,0.19431789]
["bitfinex","BTCUSD",1747856272503,0.06226877,108080.0,108060.0,0.2040711]
["bitfinex","BTCUSD",1747856272504,0.02775874,108070.0,108060.0,0.2040711]
["bitfinex","BTCUSD",1747856272718,0.22207723,108070.0,108060.0,0.2040711]
["bitfinex","BTCUSD",1747856272937,0.20357166,108070.0,108060.0,0.00048094]
["bitfinex","BTCUSD",1747856273162,0.2035708,108070.0,108060.0,0.00048094]
["bitfinex","BTCUSD",1747856273379,0.19431814,108070.0,108060.0,0.00048094]
["bitfinex","BTCUSD",1747856273600,0.7586595,108080.0,108070.0,0.00925326]
["bitfinex","BTCUSD",1747856273811,1.0641361,108080.0,108070.0,0.19431849]
["bitfinex","BTCUSD",1747856274291,0.20357115,108070.0,108060.0,0.00048094]
["bitfinex","BTCUSD",1747856274534,0.20357115,108070.0,108060.0,0.19481733]
["bitfinex","BTCUSD",1747856274915,0.20357115,108070.0,108060.0,0.00048094]
["bitfinex","BTCUSD",1747856275120,0.64847832,108070.0,108060.0,0.00048094]
["bitfinex","BTCUSD",1747856275332,0.67907832,108070.0,108060.0,0.00048094]
["bitfinex","BTCUSD",1747856275952,0.47266574,108070.0,108060.0,0.1855633]
["bitfinex","BTCUSD",1747856276157,0.67623671,108070.0,108060.0,0.2040711]
["bitfinex","BTCUSD",1747856276362,0.67623671,108070.0,108060.0,0.21332461]
["bitfinex","BTCUSD",1747856276363,0.48191806,108070.0,108060.0,0.21332461]
["bitfinex","BTCUSD",1747856276565,0.00925257,108070.0,108060.0,0.21332461]
["bitfinex","BTCUSD",1747856276782,0.65765131,108070.0,108060.0,0.19481733]
["bitfinex","BTCUSD",1747856276936,0.48183866,108070.0,108060.0,0.19481733]
["bitfinex","BTCUSD",1747856277154,0.6669044,108070.0,108060.0,0.19481733]
["bitfinex","BTCUSD",1747856277550,0.65765149,108070.0,108060.0,0.00048094]
["bitfinex","BTCUSD",1747856277776,0.84571863,108070.0,108060.0,0.00048094]
["bitfinex","BTCUSD",1747856277987,0.01850626,108070.0,108060.0,0.2133247]
["bitfinex","BTCUSD",1747856278190,0.03202845,108080.0,108070.0,0.20357114]
["bitfinex","BTCUSD",1747856278391,0.01850523,108070.0,108060.0,0.21332461]
["bitfinex","BTCUSD",1747856278600,0.0370108,108070.0,108060.0,0.21332461]
["bitfinex","BTCUSD",1747856278751,0.20357115,108070.0,108060.0,0.00048094]
["bitfinex","BTCUSD",1747856278950,0.20357115,108070.0,108060.0,0.00973505]
["bitfinex","BTCUSD",1747856279250,0.20357063,108070.0,108060.0,0.2040711]
["bitfinex","BTCUSD",1747856279473,0.20357115,108070.0,108060.0,0.00048094]
["bitfinex","BTCUSD",1747856279681,0.27339592,108070.0,108060.0,0.00048094]
["bitfinex","BTCUSD",1747856279893,0.32999592,108070.0,108060.0,0.00048094]
["bitfinex","BTCUSD",1747856280105,0.26017115,108070.0,108060.0,0.00048094]
["bitfinex","BTCUSD",1747856280331,0.35420472,108070.0,108060.0,0.00048094]
["bitfinex","BTCUSD",1747856281858,0.26017115,108070.0,108060.0,0.00048094]
["bitfinex","BTCUSD",1747856282072,0.99173115,108070.0,108060.0,0.00048094]
["bitfinex","BTCUSD",1747856282484,0.23417115,108070.0,108060.0,0.00048094]
["bitfinex","BTCUSD",1747856282633,0.96573115,108070.0,108060.0,0.00048094]
["bitfinex","BTCUSD",1747856282835,1.00681482,108070.0,108060.0,0.00048094]
["bitfinex","BTCUSD",1747856283034,0.96573115,108070.0,108060.0,0.00048094]
["bitfinex","BTCUSD",1747856283243,0.93513115,108070.0,108060.0,0.00048094]
["bitfinex","BTCUSD",1747856283439,0.96533115,108070.0,108060.0,0.00048094]
["bitfinex","BTCUSD",1747856283715,0.99793115,108070.0,108060.0,0.00048094]
["bitfinex","BTCUSD",1747856284004,1.09196472,108070.0,108060.0,0.00048094]
["bitfinex","BTCUSD",1747856284254,1.09196472,108070.0,107990.0,0.21801853]
["bitfinex","BTCUSD",1747856284255,0.0185162,108010.0,107990.0,0.21801853]
["bitfinex","BTCUSD",1747856284478,0.02777622,108000.0,107990.0,0.32179388]
["bitfinex","BTCUSD",1747856284686,0.4842,108020.0,108010.0,0.21294219]
["bitfinex","BTCUSD",1747856284894,0.66692197,108020.0,108010.0,0.20368439]
["bitfinex","BTCUSD",1747856285101,0.20368405,108010.0,107990.0,0.2325441]
["bitfinex","BTCUSD",1747856285316,0.01851791,108000.0,107990.0,0.22328501]
["bitfinex","BTCUSD",1747856285521,0.04106421,108000.0,107990.0,0.55814533]
["bitfinex","BTCUSD",1747856285732,0.03180496,108000.0,107990.0,0.55814533]
["bitfinex","BTCUSD",1747856285873,0.02254596,108000.0,107990.0,0.56740484]
["bitfinex","BTCUSD",1747856286077,0.64840817,108020.0,108010.0,0.19442634]
["bitfinex","BTCUSD",1747856286281,0.20368457,108010.0,107990.0,0.53962571]
["bitfinex","BTCUSD",1747856286480,0.20370335,108000.0,107990.0,0.00048176]
["bitfinex","BTCUSD",1747856286697,0.20370335,108000.0,107990.0,0.18568409]
["bitfinex","BTCUSD",1747856286962,0.20370335,108000.0,107990.0,0.00048176]
["bitfinex","BTCUSD",1747856287163,0.32913692,108000.0,107990.0,0.00048176]
["bitfinex","BTCUSD",1747856287368,0.36203692,108000.0,107990.0,0.00048176]
["bitfinex","BTCUSD",1747856287783,0.36203692,108000.0,107990.0,0.18568409]
["bitfinex","BTCUSD",1747856287989,0.52196166,108000.0,107990.0,0.19494403]
["bitfinex","BTCUSD",1747856288259,0.51270309,108000.0,107990.0,0.1949442]
["bitfinex","BTCUSD",1747856288412,0.58821875,108000.0,107990.0,0.00048176]
["bitfinex","BTCUSD",1747856288612,0.71515232,108000.0,107990.0,0.00048176]
["bitfinex","BTCUSD",1747856288810,0.62111875,108000.0,107990.0,0.00048176]
["bitfinex","BTCUSD",1747856289017,0.03208032,108070.0,108050.0,0.19435386]
["bitfinex","BTCUSD",1747856289248,0.03208032,108070.0,108060.0,0.21359016]
["bitfinex","BTCUSD",1747856289438,0.03208032,108070.0,108060.0,0.21200853]
["bitfinex","BTCUSD",1747856289638,0.03208032,108070.0,108060.0,0.22284367]
["bitfinex","BTCUSD",1747856290209,0.03208032,108070.0,108060.0,0.21359016]
["bitfinex","BTCUSD",1747856290411,0.03208032,108070.0,108060.0,0.19556412]
["bitfinex","BTCUSD",1747856290666,0.03208032,108070.0,108060.0,0.21407192]
["bitfinex","BTCUSD",1747856290884,0.03208032,108070.0,108060.0,0.657359]
["bitfinex","BTCUSD",1747856291289,0.03208032,108070.0,108060.0,0.67189985]
["bitfinex","BTCUSD",1747856291885,0.001,108070.0,108060.0,0.94949985]
["bitfinex","BTCUSD",1747856292116,0.00095002,108080.0,108070.0,0.57736482]
["bitfinex","BTCUSD",1747856292324,0.00095002,108080.0,108070.0,0.7461054]
["bitfinex","BTCUSD",1747856292531,0.00095002,108080.0,108070.0,0.72441541]
["bitfinex","BTCUSD",1747856292740,0.00095002,108080.0,108070.0,0.73366807]
["bitfinex","BTCUSD",1747856293387,0.00095002,108080.0,108070.0,1.11821407]
["bitfinex","BTCUSD",1747856293810,6e-05,108110.0,108100.0,0.56730576]
["bitfinex","BTCUSD",1747856294037,0.00930906,108110.0,108100.0,0.27904744]
["bitfinex","BTCUSD",1747856294265,0.01855881,108110.0,108100.0,0.20351448]
["bitfinex","BTCUSD",1747856294489,6e-05,108110.0,108100.0,0.3077984]
["bitfinex","BTCUSD",1747856294926,6e-05,108110.0,108100.0,0.32233925]
["bitfinex","BTCUSD",1747856295137,6e-05,108110.0,108100.0,0.32282101]
["bitfinex","BTCUSD",1747856295347,6e-05,108110.0,108100.0,0.66282101]
["bitfinex","BTCUSD",1747856295771,6e-05,108110.0,108100.0,0.54665753]
["bitfinex","BTCUSD",1747856296858,6e-05,108110.0,108100.0,0.51655753]
["bitfinex","BTCUSD",1747856297964,6e-05,108110.0,108100.0,0.82579353]
["bitfinex","BTCUSD",1747856299032,0.02780822,108110.0,108100.0,0.69400368]
["bitfinex","BTCUSD",1747856299248,0.00930915,108110.0,108100.0,0.50201668]
["bitfinex","BTCUSD",1747856299520,0.02780847,108110.0,108100.0,0.53574632]
["bitfinex","BTCUSD",1747856299739,0.01855872,108110.0,108100.0,0.55424727]
["bitfinex","BTCUSD",1747856299948,0.203556,108110.0,108100.0,0.00148176]
["bitfinex","BTCUSD",1747856300156,0.233656,108110.0,108100.0,0.01073245]
["bitfinex","BTCUSD",1747856300398,0.00930923,108110.0,108100.0,0.22349728]
["bitfinex","BTCUSD",1747856300609,0.0278083,108110.0,108100.0,0.22349728]
["bitfinex","BTCUSD",1747856300827,0.21280506,108110.0,108100.0,0.20499684]
["bitfinex","BTCUSD",1747856301211,0.22205489,108110.0,108100.0,0.22349745]
["bitfinex","BTCUSD",1747856301371,0.21280566,108110.0,108100.0,0.21424719]
["bitfinex","BTCUSD",1747856301973,0.20355625,108110.0,108100.0,0.21424727]
["bitfinex","BTCUSD",1747856302171,0.20355625,108110.0,108100.0,0.23274771]
["bitfinex","BTCUSD",1747856302172,6e-05,108110.0,108100.0,0.23274771]
["bitfinex","BTCUSD",1747856302391,0.00930915,108110.0,108100.0,0.23274771]
["bitfinex","BTCUSD",1747856302603,0.00930915,108110.0,108100.0,0.57274771]
["bitfinex","BTCUSD",1747856302797,0.21280498,108110.0,108100.0,0.56349762]
["bitfinex","BTCUSD",1747856303000,0.03705797,108110.0,108100.0,0.5727472]
["bitfinex","BTCUSD",1747856303233,0.22205473,108110.0,108100.0,0.54499658]
["bitfinex","BTCUSD",1747856303587,0.01855924,108110.0,108100.0,0.53574615]
["bitfinex","BTCUSD",1747856303782,0.01855872,108110.0,108100.0,0.55424659]
["bitfinex","BTCUSD",1747856303978,6e-05,108110.0,108100.0,0.55424659]
["bitfinex","BTCUSD",1747856304194,6e-05,108110.0,108100.0,0.64728016]
["bitfinex","BTCUSD",1747856304545,0.00930915,108110.0,108100.0,0.64828016]
["bitfinex","BTCUSD",1747856304954,0.1850556,108150.0,108140.0,0.00924701]
["bitfinex","BTCUSD",1747856305152,0.01849325,108140.0,108130.0,0.21269026]
["bitfinex","BTCUSD",1747856305352,0.03698728,108140.0,108130.0,0.21269034]
["bitfinex","BTCUSD",1747856305595,0.03698728,108140.0,108130.0,0.20345836]
["bitfinex","BTCUSD",1747856305596,0.01849342,108140.0,108130.0,0.20345836]
["bitfinex","BTCUSD",1747856305796,0.22193314,108140.0,108130.0,0.20345836]
["bitfinex","BTCUSD",1747856305999,0.02774112,108140.0,108130.0,0.22195383]
["bitfinex","BTCUSD",1747856306174,0.02774112,108140.0,108130.0,0.21318807]
["bitfinex","BTCUSD",1747856306355,0.23543972,108140.0,108130.0,0.01421348]
["bitfinex","BTCUSD",1747856306558,0.23543972,108140.0,108130.0,0.22691996]
["bitfinex","BTCUSD",1747856306782,0.23543972,108140.0,108130.0,0.236168]
["bitfinex","BTCUSD",1747856307150,0.20343972,108140.0,108130.0,0.22692013]
["bitfinex","BTCUSD",1747856307358,0.20110162,108170.0,108160.0,0.56718774]
["bitfinex","BTCUSD",1747856307359,0.0156908,108170.0,108160.0,0.56718774]
["bitfinex","BTCUSD",1747856307571,3.13924137,108200.0,108180.0,0.20335726]
["bitfinex","BTCUSD",1747856307572,3.18162195,108200.0,108180.0,0.20335726]
["bitfinex","BTCUSD",1747856307771,3.15389698,108200.0,108190.0,0.00231049]
["bitfinex","BTCUSD",1747856308181,3.17238007,108200.0,108190.0,0.00231049]
["bitfinex","BTCUSD",1747856308383,3.15389698,108200.0,108190.0,0.05362784]
["bitfinex","BTCUSD",1747856308583,3.34798251,108200.0,108190.0,0.00231049]
["bitfinex","BTCUSD",1747856308997,0.20336415,108180.0,108170.0,0.01685134]
["bitfinex","BTCUSD",1747856309197,0.53068316,108180.0,108170.0,0.30271326]
["bitfinex","BTCUSD",1747856309413,0.73404697,108180.0,108170.0,0.30030805]
["bitfinex","BTCUSD",1747856309616,0.52144,108180.0,108170.0,0.31879651]
["bitfinex","BTCUSD",1747856309868,0.70631705,108180.0,108170.0,0.30955241]
["bitfinex","BTCUSD",1747856310027,0.52144,108180.0,108170.0,0.3280407]
["bitfinex","BTCUSD",1747856310234,0.72480338,108180.0,108170.0,0.3187966]
["bitfinex","BTCUSD",1747856310436,0.21260309,108190.0,108170.0,0.31879651]
["bitfinex","BTCUSD",1747856310647,0.2033601,108190.0,108180.0,0.10327742]
["bitfinex","BTCUSD",1747856310853,0.21260284,108190.0,108180.0,0.13242218]
["bitfinex","BTCUSD",1747856311321,0.20334535,108190.0,108180.0,0.47242218]
["bitfinex","BTCUSD",1747856311536,0.20334535,108190.0,108180.0,0.48696303]
["bitfinex","BTCUSD",1747856311746,0.20334535,108190.0,108180.0,0.45909903]
["bitfinex","BTCUSD",1747856312210,0.20334535,108190.0,108180.0,0.11909903]
["bitfinex","BTCUSD",1747856312470,0.28813635,108190.0,108180.0,0.10455818]
["bitfinex","BTCUSD",1747856312679,0.22500278,108190.0,108180.0,0.11909903]
["bitfinex","BTCUSD",1747856312874,0.99278278,108190.0,108180.0,0.11909903]
["bitfinex","BTCUSD",1747856313296,1.02368278,108190.0,108180.0,0.11909903]
["bitfinex","BTCUSD",1747856313513,0.19412073,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1747856313746,0.22502073,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1747856314372,0.19412073,108180.0,108170.0,4e-05]
["bitfinex","BTCUSD",1747856314799,0.47144073,108180.0,108170.0,0.03809864]
["bitfinex","BTCUSD",1747856315203,0.19413876,108170.0,108160.0,0.19631959]
["bitfinex","BTCUSD",1747856315414,0.20338295,108170.0,108160.0,0.29035316]
["bitfinex","BTCUSD",1747856315607,0.21262688,108170.0,108160.0,0.29035316]
["bitfinex","BTCUSD",1747856315818,0.22187141,108170.0,108160.0,0.29959846]
["bitfinex","BTCUSD",1747856315991,0.21262731,108170.0,108160.0,0.29035324]
["bitfinex","BTCUSD",1747856316939,0.22187107,108170.0,108160.0,0.29959846]
["bitfinex","BTCUSD",1747856317136,0.20338295,108170.0,108160.0,0.10857442]
["bitfinex","BTCUSD",1747856317576,0.19413867,108170.0,108160.0,0.10857442]
["bitfinex","BTCUSD",1747856317769,0.1941568,108160.0,108150.0,0.5254101]
["bitfinex","BTCUSD",1747856317980,0.18489414,108170.0,108150.0,0.5254101]
["bitfinex","BTCUSD",1747856317981,2.32606658,108180.0,108150.0,0.63793641]
["bitfinex","BTCUSD",1747856318186,2.46194366,108180.0,108160.0,0.01849086]
["bitfinex","BTCUSD",1747856318402,2.46194409,108180.0,108160.0,0.18491109]
["bitfinex","BTCUSD",1747856318610,2.36790992,108180.0,108150.0,0.58985179]
["bitfinex","BTCUSD",1747856318813,2.0629,108180.0,108160.0,0.20340051]
["bitfinex","BTCUSD",1747856319018,2.0629,108180.0,108150.0,0.65614715]
["bitfinex","BTCUSD",1747856319019,0.27728,108170.0,108150.0,0.65614715]
["bitfinex","BTCUSD",1747856319436,0.2957683,108170.0,108150.0,0.66539339]
["bitfinex","BTCUSD",1747856319776,0.2957683,108170.0,108150.0,0.48048221]
["bitfinex","BTCUSD",1747856319987,0.00924479,108160.0,108150.0,0.37720231]
["bitfinex","BTCUSD",1747856320194,0.39904708,108170.0,108150.0,0.37720231]
["bitfinex","BTCUSD",1747856320411,0.0277359,108160.0,108150.0,0.37720231]
["bitfinex","BTCUSD",1747856320833,0.01849086,108160.0,108150.0,0.37720231]
["bitfinex","BTCUSD",1747856321055,0.0092453,108160.0,108150.0,0.37720231]
["bitfinex","BTCUSD",1747856321250,0.0277359,108160.0,108150.0,0.38644864]
["bitfinex","BTCUSD",1747856321490,0.0184883,108170.0,108160.0,0.01849077]
["bitfinex","BTCUSD",1747856321714,0.02773283,108170.0,108160.0,0.11252434]
["bitfinex","BTCUSD",1747856321918,0.02773343,108170.0,108160.0,0.10327896]
["bitfinex","BTCUSD",1747856322129,0.02773343,108170.0,108160.0,0.09403357]
["bitfinex","BTCUSD",1747856322344,0.01848915,108170.0,108160.0,0.09403357]
["bitfinex","BTCUSD",1747856322555,0.02773343,108170.0,108160.0,0.09403357]
["bitfinex","BTCUSD",1747856322976,0.02773343,108170.0,108160.0,0.12176965]
["bitfinex","BTCUSD",1747856323168,0.02773283,108170.0,108160.0,0.10327913]
["bitfinex","BTCUSD",1747856323380,0.03697796,108170.0,108160.0,0.46176982]
["bitfinex","BTCUSD",1747856323586,0.03697796,108170.0,108160.0,0.47101486]
["bitfinex","BTCUSD",1747856323799,2.0,108180.0,108160.0,0.43403357]
["bitfinex","BTCUSD",1747856325437,2.0,108180.0,108170.0,0.00231092]
["bitfinex","BTCUSD",1747856325845,2.0,108180.0,108170.0,0.43634449]
["bitfinex","BTCUSD",1747856326088,2.0,108180.0,108170.0,0.10857442]
["bitfinex","BTCUSD",1747856327350,2.0,108180.0,108170.0,1.78052742]
["bitfinex","BTCUSD",1747856327550,3.13,108200.0,108190.0,0.06204085]
["bitfinex","BTCUSD",1747856327765,3.13,108200.0,108190.0,1.59522952]
["bitfinex","BTCUSD",1747856327766,2.46857003,108200.0,108190.0,1.59522952]
["bitfinex","BTCUSD",1747856328074,2.40790542,108200.0,108190.0,1.56571942]
["bitfinex","BTCUSD",1747856328396,2.3617026,108200.0,108190.0,1.44248315]
["bitfinex","BTCUSD",1747856328594,2.3617026,108200.0,108190.0,0.94285115]
["bitfinex","BTCUSD",1747856328962,2.3617026,108200.0,108190.0,0.46288791]
["bitfinex","BTCUSD",1747856329168,2.3617026,108200.0,108190.0,0.67971291]
["bitfinex","BTCUSD",1747856329370,2.3617026,108200.0,108190.0,0.44834706]
["bitfinex","BTCUSD",1747856329533,2.6711426,108200.0,108190.0,0.00048176]
["bitfinex","BTCUSD",1747856329713,3.1779026,108200.0,108190.0,0.00048176]
["bitfinex","BTCUSD",1747856329924,2.4262026,108200.0,108190.0,0.00048176]
["bitfinex","BTCUSD",1747856330148,3.2102026,108200.0,108190.0,0.00048176]
["bitfinex","BTCUSD",1747856331294,2.4262026,108200.0,108190.0,0.00048176]
["bitfinex","BTCUSD",1747856331714,3.1777826,108200.0,108190.0,0.00048176]
["bitfinex","BTCUSD",1747856331914,2.3939026,108200.0,108190.0,0.09451533]
["bitfinex","BTCUSD",1747856332121,3.1777826,108200.0,108190.0,0.09451533]
["bitfinex","BTCUSD",1747856332338,2.3939026,108200.0,108190.0,0.09403357]
["bitfinex","BTCUSD",1747856332953,2.3939026,108200.0,108180.0,0.01454085]
["bitfinex","BTCUSD",1747856333160,2.67158642,108200.0,108180.0,0.10857442]
["bitfinex","BTCUSD",1747856334436,2.67158642,108200.0,108180.0,0.09403357]
["bitfinex","BTCUSD",1747856334650,2.39438642,108200.0,108180.0,0.09403357]
["bitfinex","BTCUSD",1747856334866,0.0312,108190.0,108180.0,0.09403357]
["bitfinex","BTCUSD",1747856335097,0.0312,108180.0,108150.0,0.03672055]
["bitfinex","BTCUSD",1747856335309,0.0312,108190.0,108170.0,0.34]
["bitfinex","BTCUSD",1747856335520,0.0312,108190.0,108180.0,0.00231057]
["bitfinex","BTCUSD",1747856336632,0.0312,108190.0,108180.0,0.00231072]
["bitfinex","BTCUSD",1747856336846,0.3084,108190.0,108180.0,0.00231072]
["bitfinex","BTCUSD",1747856337064,2.36218642,108200.0,108190.0,0.35454085]
["bitfinex","BTCUSD",1747856337286,2.36218642,108200.0,108190.0,0.44857442]
["bitfinex","BTCUSD",1747856337504,2.36218642,108200.0,108190.0,0.80759742]
["bitfinex","BTCUSD",1747856338071,2.35130474,108200.0,108190.0,0.80759742]
["bitfinex","BTCUSD",1747856338450,2.35130474,108200.0,108190.0,2.04791758]
["bitfinex","BTCUSD",1747856338656,1.52986479,108200.0,108190.0,2.50546958]
["bitfinex","BTCUSD",1747856338835,1.08559888,108200.0,108190.0,2.50546958]
["bitfinex","BTCUSD",1747856339067,0.05,108220.0,108200.0,0.04614085]
["bitfinex","BTCUSD",1747856339274,0.05,108220.0,108210.0,1.43762117]
["bitfinex","BTCUSD",1747856339486,0.05,108220.0,108210.0,0.81573957]
["bitfinex","BTCUSD",1747856339662,0.05,108220.0,108210.0,1.19914442]
["bitfinex","BTCUSD",1747856340073,0.05,108220.0,108210.0,0.93336742]
["bitfinex","BTCUSD",1747856341860,0.051,108220.0,108210.0,0.94536742]
["bitfinex","BTCUSD",1747856342322,0.051,108220.0,108210.0,1.13019322]
["bitfinex","BTCUSD",1747856342974,0.02108489,108240.0,108220.0,0.55654957]
["bitfinex","BTCUSD",1747856343185,0.0161608,108280.0,108220.0,0.55654957]
["bitfinex","BTCUSD",1747856343186,0.20087055,108280.0,108250.0,0.01454085]
["bitfinex","BTCUSD",1747856343395,0.45869123,108270.0,108250.0,0.18475132]
["bitfinex","BTCUSD",1747856343616,0.47483841,108280.0,108250.0,0.18706655]
["bitfinex","BTCUSD",1747856343839,0.00923676,108260.0,108250.0,0.20554169]
["bitfinex","BTCUSD",1747856344058,0.00923633,108260.0,108250.0,0.21661728]
["bitfinex","BTCUSD",1747856344271,0.05809551,108280.0,108270.0,0.19395953]
["bitfinex","BTCUSD",1747856344479,0.05809551,108280.0,108270.0,0.31576414]
["bitfinex","BTCUSD",1747856344480,0.0488608,108280.0,108270.0,0.31576414]
["bitfinex","BTCUSD",1747856344698,0.0487107,108280.0,108270.0,0.31576414]
["bitfinex","BTCUSD",1747856344920,0.0160107,108280.0,108270.0,0.33030499]
["bitfinex","BTCUSD",1747856345159,0.00357578,108280.0,108270.0,1.5038698]
["bitfinex","BTCUSD",1747856345386,0.00019116,108300.0,108290.0,0.54846448]
["bitfinex","BTCUSD",1747856345606,0.00019116,108300.0,108290.0,0.00923446]
["bitfinex","BTCUSD",1747856345607,0.06049069,108300.0,108290.0,0.00923446]
["bitfinex","BTCUSD",1747856345809,0.06049069,108300.0,108270.0,0.20818857]
["bitfinex","BTCUSD",1747856345810,0.21728926,108290.0,108270.0,0.20818857]
["bitfinex","BTCUSD",1747856346021,0.04183403,108290.0,108280.0,0.31405929]
["bitfinex","BTCUSD",1747856346235,0.00923403,108290.0,108280.0,0.30251587]
["bitfinex","BTCUSD",1747856346466,0.22609688,108300.0,108290.0,0.20315809]
["bitfinex","BTCUSD",1747856346669,0.22609688,108300.0,108290.0,0.21239229]
["bitfinex","BTCUSD",1747856346874,0.22609688,108300.0,108290.0,0.21239238]
["bitfinex","BTCUSD",1747856347080,0.04936755,108290.0,108280.0,0.32098564]
["bitfinex","BTCUSD",1747856347281,0.05860167,108290.0,108280.0,0.32098564]
["bitfinex","BTCUSD",1747856347488,0.0309,108290.0,108280.0,0.32098564]
["bitfinex","BTCUSD",1747856347687,0.04013369,108290.0,108280.0,0.32098564]
["bitfinex","BTCUSD",1747856347936,0.0309,108290.0,108280.0,0.32098564]
["bitfinex","BTCUSD",1747856348143,0.00019116,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1747856348347,0.04955726,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1747856348545,0.07725739,108300.0,108290.0,0.20315775]
["bitfinex","BTCUSD",1747856348755,0.24279187,108290.0,108280.0,0.008]
["bitfinex","BTCUSD",1747856348967,0.01846968,108280.0,108270.0,0.19894252]
["bitfinex","BTCUSD",1747856349179,0.23357642,108280.0,108270.0,0.01422938]
["bitfinex","BTCUSD",1747856349432,0.23357642,108280.0,108270.0,0.19895275]
["bitfinex","BTCUSD",1747856349640,0.0304,108280.0,108270.0,0.10857442]
["bitfinex","BTCUSD",1747856349852,0.05810184,108290.0,108280.0,0.21239738]
["bitfinex","BTCUSD",1747856350095,0.0673363,108290.0,108280.0,0.28796144]
["bitfinex","BTCUSD",1747856350296,0.24279187,108290.0,108280.0,0.20316327]
["bitfinex","BTCUSD",1747856350717,0.00923497,108280.0,108270.0,0.21773519]
["bitfinex","BTCUSD",1747856350915,0.2335765,108280.0,108270.0,0.01415878]
["bitfinex","BTCUSD",1747856351142,0.5437165,108280.0,108270.0,0.01415878]
["bitfinex","BTCUSD",1747856351354,0.01847319,108260.0,108250.0,0.21626958]
["bitfinex","BTCUSD",1747856351566,0.05811012,108260.0,108250.0,0.32886792]
["bitfinex","BTCUSD",1747856351736,0.05811004,108260.0,108250.0,0.33810562]
["bitfinex","BTCUSD",1747856351949,0.24285047,108260.0,108250.0,0.11639733]
["bitfinex","BTCUSD",1747856352194,0.23361396,108260.0,108250.0,0.1256352]
["bitfinex","BTCUSD",1747856352406,0.0488731,108260.0,108250.0,0.34041433]
["bitfinex","BTCUSD",1747856352579,0.03963642,108260.0,108250.0,0.32886801]
["bitfinex","BTCUSD",1747856352805,0.05810977,108260.0,108250.0,0.33810528]
["bitfinex","BTCUSD",1747856353010,0.03963642,108260.0,108250.0,0.33810528]
["bitfinex","BTCUSD",1747856353220,0.0488731,108260.0,108250.0,0.33810528]
["bitfinex","BTCUSD",1747856353365,0.23361404,108260.0,108250.0,0.11639733]
["bitfinex","BTCUSD",1747856353582,0.60991243,108260.0,108250.0,0.02236376]
["bitfinex","BTCUSD",1747856353798,1.40399547,108260.0,108250.0,8.955e-05]
["bitfinex","BTCUSD",1747856354133,1.40399547,108260.0,108250.0,0.00508955]
["bitfinex","BTCUSD",1747856354134,1.13002761,108260.0,108250.0,0.00508955]
["bitfinex","BTCUSD",1747856354336,1.40399547,108260.0,108250.0,0.00508955]
["bitfinex","BTCUSD",1747856354738,1.40403547,108260.0,108250.0,8.955e-05]
["bitfinex","BTCUSD",1747856354944,0.36074761,108260.0,108250.0,0.00408955]
["bitfinex","BTCUSD",1747856355154,1.40403547,108260.0,108250.0,0.00408955]
["bitfinex","BTCUSD",1747856355373,1.40403547,108260.0,108250.0,8.955e-05]
["bitfinex","BTCUSD",1747856355599,0.0304,108260.0,108250.0,0.21255963]
["bitfinex","BTCUSD",1747856355806,0.0304,108260.0,108250.0,0.23467221]
["bitfinex","BTCUSD",1747856355807,0.3074,108260.0,108250.0,0.23467221]
["bitfinex","BTCUSD",1747856356007,0.31663642,108260.0,108250.0,0.21255963]
["bitfinex","BTCUSD",1747856356242,0.31663642,108260.0,108250.0,0.21355963]
["bitfinex","BTCUSD",1747856356451,0.33510969,108260.0,108250.0,0.21355963]
["bitfinex","BTCUSD",1747856356675,0.32587276,108260.0,108250.0,0.21355963]
["bitfinex","BTCUSD",1747856356889,0.33510952,108260.0,108250.0,0.21355963]
["bitfinex","BTCUSD",1747856357100,0.0304,108260.0,108250.0,0.21355963]
["bitfinex","BTCUSD",1747856357492,0.31663642,108260.0,108250.0,0.21355963]
["bitfinex","BTCUSD",1747856357992,0.0304,108260.0,108250.0,0.3075932]
["bitfinex","BTCUSD",1747856358188,0.3074,108260.0,108250.0,0.3075932]
["bitfinex","BTCUSD",1747856358404,0.0304,108260.0,108250.0,0.3075932]
["bitfinex","BTCUSD",1747856358618,0.29547139,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1747856358619,0.0323,108270.0,108260.0,0.18474043]
["bitfinex","BTCUSD",1747856358828,0.3093,108280.0,108270.0,0.21243084]
["bitfinex","BTCUSD",1747856359035,0.0323,108280.0,108270.0,0.32100526]
["bitfinex","BTCUSD",1747856361172,0.07152408,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1747856361402,0.05860227,108290.0,108280.0,0.21241164]
["bitfinex","BTCUSD",1747856361612,0.05860227,108290.0,108280.0,0.22164635]
["bitfinex","BTCUSD",1747856361825,0.04936798,108290.0,108280.0,0.22164635]
["bitfinex","BTCUSD",1747856362048,0.04013386,108290.0,108280.0,0.22164635]
["bitfinex","BTCUSD",1747856362263,0.0309,108290.0,108280.0,0.22164635]
["bitfinex","BTCUSD",1747856362476,0.06783613,108290.0,108280.0,0.2217359]
["bitfinex","BTCUSD",1747856362680,0.25252607,108290.0,108280.0,0.21250119]
["bitfinex","BTCUSD",1747856362895,0.25252607,108290.0,108280.0,0.22173599]
["bitfinex","BTCUSD",1747856363140,0.25252607,108290.0,108280.0,0.2329707]
["bitfinex","BTCUSD",1747856363343,0.06783681,108290.0,108280.0,0.2329707]
["bitfinex","BTCUSD",1747856363543,0.05860184,108290.0,108280.0,0.2329707]
["bitfinex","BTCUSD",1747856363977,0.26175942,108290.0,108280.0,0.2329707]
["bitfinex","BTCUSD",1747856364418,0.26525775,108290.0,108280.0,0.00208955]
["bitfinex","BTCUSD",1747856364622,0.26525775,108290.0,108280.0,0.19603117]
["bitfinex","BTCUSD",1747856364823,0.26525775,108290.0,108280.0,0.2052664]
["bitfinex","BTCUSD",1747856365267,0.3500572,108290.0,108280.0,0.00208955]
["bitfinex","BTCUSD",1747856365937,1.1050972,108290.0,108280.0,0.00208955]
["bitfinex","BTCUSD",1747856366153,1.19913077,108290.0,108280.0,8.955e-05]
["bitfinex","BTCUSD",1747856367547,1.47309863,108290.0,108280.0,8.955e-05]
["bitfinex","BTCUSD",1747856367747,0.2575952,108250.0,108240.0,0.01386413]
["bitfinex","BTCUSD",1747856367994,0.0323,108230.0,108220.0,0.07470701]
["bitfinex","BTCUSD",1747856368166,0.05077514,108250.0,108240.0,0.20325142]
["bitfinex","BTCUSD",1747856368367,0.48023307,108250.0,108240.0,0.02243265]
["bitfinex","BTCUSD",1747856368575,0.54383307,108250.0,108240.0,0.19401329]
["bitfinex","BTCUSD",1747856368778,0.54364895,108250.0,108240.0,0.20825184]
["bitfinex","BTCUSD",1747856368974,0.54364895,108250.0,108240.0,0.21749031]
["bitfinex","BTCUSD",1747856369188,0.26664895,108250.0,108240.0,0.005]
["bitfinex","BTCUSD",1747856369385,0.0323,108240.0,108230.0,0.23097889]
["bitfinex","BTCUSD",1747856369612,0.0323,108260.0,108250.0,0.21246991]
["bitfinex","BTCUSD",1747856369835,0.04153548,108270.0,108260.0,0.21245046]
["bitfinex","BTCUSD",1747856370151,0.06000721,108270.0,108260.0,0.02348795]
["bitfinex","BTCUSD",1747856370357,0.0323,108270.0,108260.0,0.20822838]
["bitfinex","BTCUSD",1747856370560,0.81355775,108290.0,108280.0,0.19394154]
["bitfinex","BTCUSD",1747856370897,0.01846934,108280.0,108270.0,0.21241467]
["bitfinex","BTCUSD",1747856371122,0.0337,108290.0,108280.0,0.21250096]
["bitfinex","BTCUSD",1747856371331,0.001,108290.0,108280.0,0.32107538]
["bitfinex","BTCUSD",1747856372328,0.001,108290.0,108280.0,0.98259038]
["bitfinex","BTCUSD",1747856372709,0.001,108290.0,108280.0,1.01409038]
["bitfinex","BTCUSD",1747856372931,0.001,108290.0,108280.0,1.04730252]
["bitfinex","BTCUSD",1747856373144,0.001,108290.0,108280.0,1.03623243]
["bitfinex","BTCUSD",1747856373341,0.001,108290.0,108280.0,1.06145688]
["bitfinex","BTCUSD",1747856373554,0.001,108290.0,108280.0,1.03623243]
["bitfinex","BTCUSD",1747856374162,0.001,108290.0,108280.0,1.06145141]
["bitfinex","BTCUSD",1747856375175,0.001,108290.0,108280.0,1.13145141]
["bitfinex","BTCUSD",1747856375379,0.001,108290.0,108280.0,0.75321743]
["bitfinex","BTCUSD",1747856375588,0.001,108290.0,108280.0,0.39867667]
["bitfinex","BTCUSD",1747856375589,0.01023386,108290.0,108280.0,0.39867667]
["bitfinex","BTCUSD",1747856375772,0.0321,108290.0,108280.0,0.40791138]
["bitfinex","BTCUSD",1747856376375,0.0321,108290.0,108280.0,0.42245223]
["bitfinex","BTCUSD",1747856376577,0.04133369,108290.0,108280.0,0.42245223]
["bitfinex","BTCUSD",1747856376782,0.05056755,108290.0,108280.0,0.39867658]
["bitfinex","BTCUSD",1747856377166,0.05056747,108290.0,108280.0,0.39867658]
["bitfinex","BTCUSD",1747856377581,0.05056747,108290.0,108280.0,0.39067658]
["bitfinex","BTCUSD",1747856377935,0.05056747,108290.0,108280.0,0.39667658]
["bitfinex","BTCUSD",1747856377936,0.05056755,108290.0,108280.0,0.39667658]
["bitfinex","BTCUSD",1747856378142,0.04133369,108290.0,108280.0,0.39667658]
["bitfinex","BTCUSD",1747856378295,0.05056747,108290.0,108280.0,0.39667658]
["bitfinex","BTCUSD",1747856378540,0.0321,108290.0,108280.0,0.39667658]
["bitfinex","BTCUSD",1747856379087,0.04133386,108290.0,108280.0,0.39667658]
["bitfinex","BTCUSD",1747856379322,0.04133378,108290.0,108280.0,0.39667658]
["bitfinex","BTCUSD",1747856381429,0.2444917,108290.0,108280.0,0.21417333]
["bitfinex","BTCUSD",1747856381643,0.001,108290.0,108280.0,0.78314558]
["bitfinex","BTCUSD",1747856381858,0.0342,108290.0,108280.0,0.68121743]
["bitfinex","BTCUSD",1747856382113,0.001,108290.0,108280.0,0.68121743]
["bitfinex","BTCUSD",1747856382514,0.001,108290.0,108280.0,0.70644158]
["bitfinex","BTCUSD",1747856385123,0.23625758,108290.0,108280.0,0.02023179]
["bitfinex","BTCUSD",1747856385332,0.7749299,108290.0,108280.0,0.00608974]
["bitfinex","BTCUSD",1747856385551,0.86896347,108290.0,108280.0,0.00608974]
["bitfinex","BTCUSD",1747856385764,0.25844145,108280.0,108270.0,0.01431967]
["bitfinex","BTCUSD",1747856386010,0.62939502,108280.0,108270.0,0.01440943]
["bitfinex","BTCUSD",1747856386217,0.72342859,108280.0,108270.0,0.01440943]
["bitfinex","BTCUSD",1747856386647,0.62939502,108280.0,108270.0,0.01440943]
["bitfinex","BTCUSD",1747856386869,0.63863007,108280.0,108270.0,8.976e-05]
["bitfinex","BTCUSD",1747856387677,0.63863007,108280.0,108270.0,0.00108976]
["bitfinex","BTCUSD",1747856389192,0.0321,108280.0,108270.0,0.18581313]
["bitfinex","BTCUSD",1747856389401,0.23527633,108280.0,108270.0,0.18581313]
["bitfinex","BTCUSD",1747856389611,0.28273009,108280.0,108270.0,0.00108976]
["bitfinex","BTCUSD",1747856389838,0.26527633,108280.0,108270.0,0.18581313]
["bitfinex","BTCUSD",1747856390049,0.26527633,108280.0,108270.0,0.19504912]
["bitfinex","BTCUSD",1747856390273,0.01847097,108270.0,108260.0,0.28684459]
["bitfinex","BTCUSD",1747856390489,0.001,108290.0,108280.0,0.56695207]
["bitfinex","BTCUSD",1747856390709,0.001,108290.0,108280.0,1.47267265]
["bitfinex","BTCUSD",1747856390930,0.001,108290.0,108280.0,1.48671217]
["bitfinex","BTCUSD",1747856391140,0.001,108290.0,108280.0,1.37971817]
["bitfinex","BTCUSD",1747856391357,0.001,108290.0,108280.0,1.01949117]
["bitfinex","BTCUSD",1747856393745,0.001,108290.0,108280.0,1.02449117]
["bitfinex","BTCUSD",1747856393969,0.00019116,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1747856394176,0.00019116,108300.0,108290.0,0.99928718]
["bitfinex","BTCUSD",1747856394830,0.00019116,108300.0,108290.0,0.76653318]
["bitfinex","BTCUSD",1747856395269,0.05,108350.0,108340.0,0.02768957]
["bitfinex","BTCUSD",1747856395492,0.01845954,108340.0,108330.0,0.19383697]
["bitfinex","BTCUSD",1747856395710,0.01845911,108340.0,108330.0,0.3063317]
["bitfinex","BTCUSD",1747856395946,0.00923045,108330.0,108320.0,0.55764147]
["bitfinex","BTCUSD",1747856396154,0.05065963,108340.0,108330.0,0.2030829]
["bitfinex","BTCUSD",1747856396362,0.02769187,108330.0,108320.0,0.21233278]
["bitfinex","BTCUSD",1747856396572,0.03692283,108330.0,108320.0,0.22156468]
["bitfinex","BTCUSD",1747856396774,0.00048464,108340.0,108330.0,0.21231318]
["bitfinex","BTCUSD",1747856396985,0.00048464,108340.0,108330.0,0.31034675]
["bitfinex","BTCUSD",1747856397200,0.22200792,108340.0,108330.0,0.18862106]
["bitfinex","BTCUSD",1747856397411,0.2357488,108340.0,108330.0,0.004]
["bitfinex","BTCUSD",1747856397631,0.00923113,108320.0,108310.0,0.5576144]
["bitfinex","BTCUSD",1747856397840,0.21231378,108330.0,108320.0,0.0152319]
["bitfinex","BTCUSD",1747856398048,0.00048464,108340.0,108330.0,0.21231318]
["bitfinex","BTCUSD",1747856398262,0.00048464,108340.0,108330.0,0.30634675]
["bitfinex","BTCUSD",1747856398658,0.00048464,108340.0,108330.0,0.64634675]
["bitfinex","BTCUSD",1747856398885,0.00048464,108340.0,108330.0,0.66628268]
["bitfinex","BTCUSD",1747856399524,0.00048464,108340.0,108330.0,0.66828268]
["bitfinex","BTCUSD",1747856399781,0.05837421,108340.0,108330.0,0.65905231]
["bitfinex","BTCUSD",1747856399962,0.03991407,108340.0,108330.0,0.2434799]
["bitfinex","BTCUSD",1747856400218,0.26304454,108340.0,108330.0,0.02193593]
["bitfinex","BTCUSD",1747856400440,0.26554846,108340.0,108330.0,0.19585211]
["bitfinex","BTCUSD",1747856400669,0.22383206,108360.0,108350.0,0.20304541]
["bitfinex","BTCUSD",1747856400876,0.22383206,108360.0,108340.0,0.20306348]
["bitfinex","BTCUSD",1747856400877,0.01845783,108350.0,108340.0,0.20306348]
["bitfinex","BTCUSD",1747856401122,0.05768932,108340.0,108330.0,0.02182162]
["bitfinex","BTCUSD",1747856401351,0.23306416,108340.0,108330.0,0.20521818]
["bitfinex","BTCUSD",1747856401964,0.22383422,108340.0,108330.0,0.20521835]
["bitfinex","BTCUSD",1747856402170,0.21460402,108340.0,108330.0,0.20321835]
["bitfinex","BTCUSD",1747856402385,0.26392648,108340.0,108330.0,0.00013528]
["bitfinex","BTCUSD",1747856402592,0.58551759,108340.0,108330.0,0.00013528]
["bitfinex","BTCUSD",1747856403220,0.58547759,108340.0,108330.0,0.00013528]
["bitfinex","BTCUSD",1747856403418,0.58547759,108340.0,108330.0,0.19598739]
["bitfinex","BTCUSD",1747856403657,0.36502949,108340.0,108330.0,0.21444872]
["bitfinex","BTCUSD",1747856403860,0.36502949,108340.0,108330.0,0.00013528]
["bitfinex","BTCUSD",1747856403861,0.55886422,108340.0,108330.0,0.00013528]
["bitfinex","BTCUSD",1747856404063,0.33734,108340.0,108330.0,0.18475634]
["bitfinex","BTCUSD",1747856404271,0.33734,108340.0,108330.0,0.21344846]
["bitfinex","BTCUSD",1747856404486,0.26356339,108340.0,108330.0,0.20421801]
["bitfinex","BTCUSD",1747856404693,0.21227373,108350.0,108340.0,0.21229376]
["bitfinex","BTCUSD",1747856404900,0.29461338,108350.0,108340.0,0.21229376]
["bitfinex","BTCUSD",1747856405087,0.25400282,108350.0,108340.0,0.21229376]
["bitfinex","BTCUSD",1747856405547,0.24477424,108350.0,108340.0,0.19383413]
["bitfinex","BTCUSD",1747856405750,0.24477407,108350.0,108340.0,0.21229393]
["bitfinex","BTCUSD",1747856405958,0.06941635,108350.0,108340.0,0.20306407]
["bitfinex","BTCUSD",1747856406138,0.26323267,108350.0,108340.0,0.20306407]
["bitfinex","BTCUSD",1747856406340,0.25400384,108350.0,108340.0,0.21229376]
["bitfinex","BTCUSD",1747856406552,0.26666382,108340.0,108330.0,0.00013528]
["bitfinex","BTCUSD",1747856406909,0.99374382,108340.0,108330.0,0.00013528]
["bitfinex","BTCUSD",1747856408574,1.08777739,108340.0,108330.0,0.00013528]
["bitfinex","BTCUSD",1747856408749,1.08777739,108340.0,108330.0,0.00113528]
["bitfinex","BTCUSD",1747856409534,1.1650509,108340.0,108330.0,0.00113528]
["bitfinex","BTCUSD",1747856410188,1.08777739,108340.0,108330.0,0.00113528]
["bitfinex","BTCUSD",1747856410395,0.36069739,108340.0,108330.0,0.00113528]
["bitfinex","BTCUSD",1747856410602,1.08777739,108340.0,108330.0,0.00113528]
["bitfinex","BTCUSD",1747856412415,1.09777739,108340.0,108330.0,0.00013528]
["bitfinex","BTCUSD",1747856412849,1.10077739,108340.0,108330.0,0.00013528]
["bitfinex","BTCUSD",1747856413048,1.11896918,108340.0,108330.0,0.00013528]
["bitfinex","BTCUSD",1747856413250,1.11596918,108340.0,108330.0,0.00013528]
["bitfinex","BTCUSD",1747856413455,1.10596918,108340.0,108330.0,0.00013528]
["bitfinex","BTCUSD",1747856413655,1.12396918,108340.0,108330.0,0.00113528]
["bitfinex","BTCUSD",1747856414286,0.20312006,108310.0,108300.0,4e-05]
["bitfinex","BTCUSD",1747856414483,1.08557363,108310.0,108300.0,0.00052464]
["bitfinex","BTCUSD",1747856414773,1.09557363,108310.0,108300.0,0.00052464]
["bitfinex","BTCUSD",1747856415219,1.10557363,108310.0,108300.0,0.00052464]
["bitfinex","BTCUSD",1747856415430,0.82873363,108310.0,108300.0,0.00052464]
["bitfinex","BTCUSD",1747856415639,1.10557363,108310.0,108300.0,0.00052464]
["bitfinex","BTCUSD",1747856415844,1.1996072,108310.0,108300.0,0.00052464]
["bitfinex","BTCUSD",1747856416479,1.20819765,108310.0,108300.0,0.00052464]
["bitfinex","BTCUSD",1747856416690,1.21119765,108310.0,108300.0,0.00052464]
["bitfinex","BTCUSD",1747856416901,0.26820563,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1747856417159,0.6944392,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1747856417573,0.6844392,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1747856418001,1.14403255,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1747856418426,1.42091255,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1747856419516,1.42091255,108300.0,108290.0,0.003]
["bitfinex","BTCUSD",1747856419932,1.42091255,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1747856420150,1.15263712,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1747856420372,1.42951712,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1747856420763,0.70227712,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1747856420895,0.69367255,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1747856421097,1.41631255,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1747856421316,1.51034612,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1747856422036,0.79670612,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1747856422355,1.13939255,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1747856422568,1.41631255,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1747856423803,0.009,108300.0,108290.0,0.32755612]
["bitfinex","BTCUSD",1747856424149,0.009,108300.0,108290.0,1.15676803]
["bitfinex","BTCUSD",1747856424311,0.00044472,108310.0,108300.0,0.60001284]
["bitfinex","BTCUSD",1747856424512,0.00044472,108310.0,108300.0,1.14638842]
["bitfinex","BTCUSD",1747856424914,0.00044472,108310.0,108300.0,1.01757242]
["bitfinex","BTCUSD",1747856425129,0.00044472,108310.0,108300.0,0.76875342]
["bitfinex","BTCUSD",1747856425354,0.02769979,108300.0,108290.0,0.19392338]
["bitfinex","BTCUSD",1747856425555,0.20356512,108310.0,108300.0,0.19390581]
["bitfinex","BTCUSD",1747856425757,0.20313864,108300.0,108290.0,0.008]
["bitfinex","BTCUSD",1747856425959,0.00044472,108310.0,108300.0,0.28707891]
["bitfinex","BTCUSD",1747856426121,0.07864075,108330.0,108320.0,0.19386992]
["bitfinex","BTCUSD",1747856426325,0.0694097,108330.0,108320.0,0.20324507]
["bitfinex","BTCUSD",1747856426557,0.63980273,108330.0,108320.0,0.00937532]
["bitfinex","BTCUSD",1747856426759,0.01846167,108330.0,108320.0,0.20324515]
["bitfinex","BTCUSD",1747856426958,0.9167229,108330.0,108320.0,0.00014342]
["bitfinex","BTCUSD",1747856427269,0.9498229,108330.0,108320.0,0.20001325]
["bitfinex","BTCUSD",1747856427470,0.65003395,108330.0,108320.0,0.21847637]
["bitfinex","BTCUSD",1747856427826,0.92695395,108330.0,108320.0,0.20924498]
["bitfinex","BTCUSD",1747856428033,0.92695395,108330.0,108320.0,0.20924507]
["bitfinex","BTCUSD",1747856428238,0.91772307,108330.0,108320.0,0.20924507]
["bitfinex","BTCUSD",1747856428577,0.64080307,108330.0,108320.0,0.21847671]
["bitfinex","BTCUSD",1747856428784,0.91772307,108330.0,108320.0,0.00614342]
["bitfinex","BTCUSD",1747856429161,0.91772307,108330.0,108320.0,0.19078152]
["bitfinex","BTCUSD",1747856429346,1.01175664,108330.0,108320.0,0.20001325]
["bitfinex","BTCUSD",1747856429789,1.01175664,108330.0,108320.0,0.20001334]
["bitfinex","BTCUSD",1747856429968,1.01167664,108330.0,108320.0,0.20001334]
["bitfinex","BTCUSD",1747856430167,1.01167664,108330.0,108320.0,0.20001342]
["bitfinex","BTCUSD",1747856430435,1.06494568,108330.0,108320.0,0.00614342]
["bitfinex","BTCUSD",1747856430611,1.03434568,108330.0,108320.0,0.19078152]
["bitfinex","BTCUSD",1747856430784,1.03434568,108330.0,108320.0,0.00614342]
["bitfinex","BTCUSD",1747856431003,0.03248747,108370.0,108330.0,0.0326]
["bitfinex","BTCUSD",1747856431177,0.04171434,108370.0,108360.0,0.20302651]
["bitfinex","BTCUSD",1747856431568,0.04171434,108370.0,108360.0,0.21225441]
["bitfinex","BTCUSD",1747856431956,0.05094139,108370.0,108360.0,0.21225441]
["bitfinex","BTCUSD",1747856432127,0.03690861,108370.0,108360.0,0.21225441]
["bitfinex","BTCUSD",1747856432339,0.02868114,108370.0,108360.0,0.21225441]
["bitfinex","BTCUSD",1747856432506,0.02868114,108370.0,108360.0,0.21239783]
["bitfinex","BTCUSD",1747856432710,0.03690853,108370.0,108360.0,0.21239783]
["bitfinex","BTCUSD",1747856432917,0.02768114,108370.0,108360.0,0.22239783]
["bitfinex","BTCUSD",1747856433121,0.03690853,108370.0,108360.0,0.22239783]
["bitfinex","BTCUSD",1747856433733,0.02768114,108370.0,108360.0,0.22239783]
["bitfinex","BTCUSD",1747856433963,0.03690844,108370.0,108360.0,0.22239783]
["bitfinex","BTCUSD",1747856434799,0.00022451,108380.0,108360.0,0.22406305]
["bitfinex","BTCUSD",1747856435011,0.0279036,108380.0,108370.0,0.20300778]
["bitfinex","BTCUSD",1747856435157,0.21243949,108380.0,108370.0,0.19378048]
["bitfinex","BTCUSD",1747856435359,0.21244017,108380.0,108360.0,0.21483515]
["bitfinex","BTCUSD",1747856435584,0.21244017,108380.0,108360.0,0.0202652]
["bitfinex","BTCUSD",1747856435585,1.07264135,108370.0,108360.0,0.0202652]
["bitfinex","BTCUSD",1747856435789,1.40476135,108370.0,108360.0,0.00014342]
["bitfinex","BTCUSD",1747856435985,1.69872921,108370.0,108360.0,0.00514342]
["bitfinex","BTCUSD",1747856436207,1.51879492,108370.0,108360.0,0.00514342]
["bitfinex","BTCUSD",1747856436432,0.78543492,108370.0,108360.0,0.00014342]
["bitfinex","BTCUSD",1747856436561,0.79543492,108370.0,108360.0,0.00014342]
["bitfinex","BTCUSD",1747856436780,1.50879492,108370.0,108360.0,0.00514342]
["bitfinex","BTCUSD",1747856436990,1.41476135,108370.0,108360.0,0.00514342]
["bitfinex","BTCUSD",1747856437196,1.12796135,108370.0,108360.0,0.00514342]
["bitfinex","BTCUSD",1747856437438,1.40476135,108370.0,108360.0,0.00514342]
["bitfinex","BTCUSD",1747856437917,0.00022451,108380.0,108360.0,0.48418938]
["bitfinex","BTCUSD",1747856438093,0.00022451,108380.0,108370.0,0.21223483]
["bitfinex","BTCUSD",1747856438328,0.01867681,108380.0,108370.0,0.20300778]
["bitfinex","BTCUSD",1747856438529,0.01867681,108380.0,108370.0,0.22146205]
["bitfinex","BTCUSD",1747856438945,0.00945053,108380.0,108370.0,0.22146205]
["bitfinex","BTCUSD",1747856439137,0.027903,108380.0,108370.0,0.22146205]
["bitfinex","BTCUSD",1747856439347,0.00945053,108380.0,108370.0,0.22146205]
["bitfinex","BTCUSD",1747856439479,0.00022451,108380.0,108370.0,0.22146205]
["bitfinex","BTCUSD",1747856439682,0.00022451,108380.0,108370.0,0.28926205]
["bitfinex","BTCUSD",1747856439888,0.0161608,108390.0,108370.0,0.28926205]
["bitfinex","BTCUSD",1747856439889,0.00615668,108390.0,108380.0,0.63055608]
["bitfinex","BTCUSD",1747856440090,0.03688647,108400.0,108390.0,0.2590365]
["bitfinex","BTCUSD",1747856440319,0.03688647,108400.0,108390.0,0.31154473]
["bitfinex","BTCUSD",1747856440660,0.18451886,108390.0,108370.0,0.19778014]
["bitfinex","BTCUSD",1747856440808,0.02767722,108390.0,108380.0,0.21221566]
["bitfinex","BTCUSD",1747856441014,0.02767645,108390.0,108380.0,0.21221566]
["bitfinex","BTCUSD",1747856441176,0.23064702,108390.0,108380.0,0.21221566]
["bitfinex","BTCUSD",1747856441379,0.03690222,108390.0,108380.0,0.23044185]
["bitfinex","BTCUSD",1747856441614,0.02767645,108390.0,108380.0,0.22944185]
["bitfinex","BTCUSD",1747856441834,0.22142125,108390.0,108380.0,0.19276268]
["bitfinex","BTCUSD",1747856442130,0.19376268,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1747856442342,0.6394693,108380.0,108370.0,0.19378048]
["bitfinex","BTCUSD",1747856442553,0.64869557,108380.0,108370.0,0.212235]
["bitfinex","BTCUSD",1747856443202,0.20298921,108380.0,108370.0,0.19378039]
["bitfinex","BTCUSD",1747856443412,0.01845452,108370.0,108360.0,0.20316959]
["bitfinex","BTCUSD",1747856443623,0.20300778,108370.0,108360.0,0.19394186]
["bitfinex","BTCUSD",1747856443826,0.20300778,108370.0,108360.0,0.21239859]
["bitfinex","BTCUSD",1747856444031,0.20300778,108370.0,108360.0,0.00014342]
["bitfinex","BTCUSD",1747856444285,0.28558611,108370.0,108360.0,0.00014342]
["bitfinex","BTCUSD",1747856444487,0.19378039,108370.0,108360.0,0.00014342]
["bitfinex","BTCUSD",1747856444664,0.03691286,108360.0,108350.0,0.03477311]
["bitfinex","BTCUSD",1747856444869,0.04614084,108360.0,108350.0,0.21024401]
["bitfinex","BTCUSD",1747856445106,0.01845579,108360.0,108350.0,0.21947276]
["bitfinex","BTCUSD",1747856445335,0.02768394,108360.0,108350.0,0.21947276]
["bitfinex","BTCUSD",1747856445507,0.21223474,108370.0,108360.0,0.19379836]
["bitfinex","BTCUSD",1747856445718,0.21223474,108370.0,108360.0,0.20602668]
["bitfinex","BTCUSD",1747856445923,0.64867474,108370.0,108360.0,0.20602668]
["bitfinex","BTCUSD",1747856446126,0.20302592,108360.0,108350.0,0.18473042]
["bitfinex","BTCUSD",1747856446326,0.21718636,108360.0,108350.0,0.00514344]
["bitfinex","BTCUSD",1747856446531,0.28783193,108360.0,108350.0,0.00514344]
["bitfinex","BTCUSD",1747856446744,0.32073193,108360.0,108350.0,0.00514344]
["bitfinex","BTCUSD",1747856448200,0.32073193,108360.0,108350.0,0.00014344]
["bitfinex","BTCUSD",1747856448409,0.59745193,108360.0,108350.0,0.00014344]
["bitfinex","BTCUSD",1747856448744,0.68242345,108360.0,108350.0,0.00014344]
["bitfinex","BTCUSD",1747856448949,0.71332345,108360.0,108350.0,0.00014344]
["bitfinex","BTCUSD",1747856449196,0.71332345,108360.0,108350.0,0.00214344]
["bitfinex","BTCUSD",1747856449442,0.04212662,108380.0,108370.0,0.00922747]
["bitfinex","BTCUSD",1747856449637,0.79618483,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1747856449854,0.02767654,108390.0,108380.0,0.20298853]
["bitfinex","BTCUSD",1747856450063,0.01845077,108390.0,108380.0,0.21655454]
["bitfinex","BTCUSD",1747856450267,0.02767654,108390.0,108380.0,0.21655454]
["bitfinex","BTCUSD",1747856450470,0.02767645,108390.0,108380.0,0.21655454]
["bitfinex","BTCUSD",1747856450890,0.03690222,108390.0,108380.0,0.21669798]
["bitfinex","BTCUSD",1747856451098,0.03690197,108390.0,108380.0,0.21669798]
["bitfinex","BTCUSD",1747856451924,0.21219608,108390.0,108380.0,0.19824534]
["bitfinex","BTCUSD",1747856452088,0.21219608,108390.0,108380.0,0.22592494]
["bitfinex","BTCUSD",1747856452852,0.01845128,108390.0,108380.0,0.23715113]
["bitfinex","BTCUSD",1747856453067,0.22142193,108390.0,108380.0,0.22792494]
["bitfinex","BTCUSD",1747856453484,0.02767713,108390.0,108380.0,0.22792494]
["bitfinex","BTCUSD",1747856453699,0.0284489,108400.0,108390.0,0.21219565]
["bitfinex","BTCUSD",1747856453916,0.03767356,108400.0,108390.0,0.21219565]
["bitfinex","BTCUSD",1747856454566,0.01,108400.0,108390.0,0.21219565]
["bitfinex","BTCUSD",1747856455123,0.01922432,108400.0,108390.0,0.21219565]
["bitfinex","BTCUSD",1747856455331,0.01,108400.0,108390.0,0.21219565]
["bitfinex","BTCUSD",1747856455770,0.01,108400.0,108390.0,0.24213581]
["bitfinex","BTCUSD",1747856455970,0.01,108400.0,108390.0,0.26067666]
["bitfinex","BTCUSD",1747856456168,0.01,108400.0,108390.0,1.38196565]
["bitfinex","BTCUSD",1747856456393,0.01,108400.0,108390.0,1.37796565]
["bitfinex","BTCUSD",1747856457055,0.01,108400.0,108390.0,1.63558971]
["bitfinex","BTCUSD",1747856457262,0.01,108400.0,108390.0,1.65404065]
["bitfinex","BTCUSD",1747856458154,0.02124271,108430.0,108420.0,0.21213695]
["bitfinex","BTCUSD",1747856458155,0.03968658,108430.0,108420.0,0.21213695]
["bitfinex","BTCUSD",1747856458335,0.04890861,108430.0,108420.0,0.21213695]
["bitfinex","BTCUSD",1747856458653,0.03046456,108430.0,108420.0,0.23636362]
["bitfinex","BTCUSD",1747856458956,0.02124271,108430.0,108420.0,0.23636362]
["bitfinex","BTCUSD",1747856459159,0.03968676,108430.0,108420.0,0.23636362]
["bitfinex","BTCUSD",1747856459361,0.04017218,108430.0,108420.0,0.23636362]
["bitfinex","BTCUSD",1747856459778,0.04939446,108430.0,108420.0,0.22714083]
["bitfinex","BTCUSD",1747856459991,0.24306778,108430.0,108420.0,0.22714083]
["bitfinex","BTCUSD",1747856460190,0.23384584,108430.0,108420.0,0.227141]
["bitfinex","BTCUSD",1747856460390,0.03094998,108430.0,108420.0,0.2697169]
["bitfinex","BTCUSD",1747856460635,0.02172813,108430.0,108420.0,0.26049411]
["bitfinex","BTCUSD",1747856460782,0.20293609,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1747856460986,0.20295159,108400.0,108390.0,0.1937448]
["bitfinex","BTCUSD",1747856461239,0.00922526,108390.0,108380.0,0.49319437]
["bitfinex","BTCUSD",1747856461385,0.20295193,108400.0,108380.0,0.58722794]
["bitfinex","BTCUSD",1747856461590,0.21219599,108390.0,108380.0,0.01356601]
["bitfinex","BTCUSD",1747856461800,0.18454084,108380.0,108360.0,0.19378299]
["bitfinex","BTCUSD",1747856462076,0.18453589,108380.0,108360.0,0.0138051]
["bitfinex","BTCUSD",1747856462229,0.62582056,108370.0,108360.0,0.0138051]
["bitfinex","BTCUSD",1747856462437,0.62582056,108370.0,108350.0,0.01420815]
["bitfinex","BTCUSD",1747856462438,0.20302651,108360.0,108350.0,0.19879513]
["bitfinex","BTCUSD",1747856462644,0.20302651,108360.0,108350.0,0.01420815]
["bitfinex","BTCUSD",1747856462854,0.01845605,108360.0,108350.0,0.23585458]
["bitfinex","BTCUSD",1747856463044,0.02768378,108360.0,108350.0,0.22164643]
["bitfinex","BTCUSD",1747856463388,0.03691193,108360.0,108350.0,0.22164643]
["bitfinex","BTCUSD",1747856463587,0.03691193,108360.0,108350.0,0.22564643]
["bitfinex","BTCUSD",1747856463798,0.01845571,108360.0,108350.0,0.19795976]
["bitfinex","BTCUSD",1747856463953,0.02768378,108360.0,108350.0,0.22564643]
["bitfinex","BTCUSD",1747856464172,0.46204,108370.0,108360.0,0.20302651]
["bitfinex","BTCUSD",1747856464427,0.20297221,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1747856464662,0.01845043,108390.0,108380.0,0.20298912]
["bitfinex","BTCUSD",1747856464846,0.21219565,108390.0,108380.0,0.2170485]
["bitfinex","BTCUSD",1747856465027,0.21219565,108390.0,108380.0,0.22627503]
["bitfinex","BTCUSD",1747856465377,0.03690273,108390.0,108380.0,0.24472784]
["bitfinex","BTCUSD",1747856465585,0.22142159,108390.0,108380.0,0.23066855]
["bitfinex","BTCUSD",1747856465808,0.22142159,108390.0,108370.0,0.19377988]
["bitfinex","BTCUSD",1747856465809,0.00922636,108380.0,108370.0,0.19377988]
["bitfinex","BTCUSD",1747856466026,0.03690587,108380.0,108370.0,0.21223491]
["bitfinex","BTCUSD",1747856466273,0.03690587,108380.0,108370.0,0.22146196]
["bitfinex","BTCUSD",1747856466473,0.02767917,108380.0,108370.0,0.22146196]
["bitfinex","BTCUSD",1747856466711,0.21223457,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1747856466949,0.21225415,108360.0,108350.0,0.18473042]
["bitfinex","BTCUSD",1747856467166,0.20302634,108360.0,108350.0,0.00014344]
["bitfinex","BTCUSD",1747856467393,0.51060634,108360.0,108350.0,0.18473042]
["bitfinex","BTCUSD",1747856467618,0.51060634,108360.0,108350.0,0.19395968]
["bitfinex","BTCUSD",1747856467840,0.63543991,108360.0,108350.0,0.00014344]
["bitfinex","BTCUSD",1747856468362,0.65630997,108370.0,108350.0,0.00014344]
["bitfinex","BTCUSD",1747856468363,0.75811418,108370.0,108360.0,0.20302651]
["bitfinex","BTCUSD",1747856468603,0.69680676,108360.0,108350.0,0.00014344]
["bitfinex","BTCUSD",1747856468827,0.79084033,108360.0,108350.0,0.00014344]
["bitfinex","BTCUSD",1747856469053,0.79084033,108360.0,108350.0,0.00414344]
["bitfinex","BTCUSD",1747856469553,0.79084033,108360.0,108350.0,0.00014344]
["bitfinex","BTCUSD",1747856469788,0.79084033,108360.0,108350.0,0.00314344]
["bitfinex","BTCUSD",1747856470263,0.79084033,108360.0,108350.0,0.19695968]
["bitfinex","BTCUSD",1747856470264,0.57546996,108360.0,108350.0,0.19695968]
["bitfinex","BTCUSD",1747856470495,0.18455292,108370.0,108360.0,0.19378323]
["bitfinex","BTCUSD",1747856470705,0.02768412,108360.0,108350.0,0.18773042]
["bitfinex","BTCUSD",1747856470915,0.27668,108360.0,108350.0,0.21541743]
["bitfinex","BTCUSD",1747856471143,0.27668,108360.0,108350.0,0.19695976]
["bitfinex","BTCUSD",1747856471144,0.47970668,108360.0,108350.0,0.19695976]
["bitfinex","BTCUSD",1747856471366,0.57374025,108360.0,108350.0,0.19395976]
["bitfinex","BTCUSD",1747856471572,0.29513605,108360.0,108350.0,0.21241785]
["bitfinex","BTCUSD",1747856471829,0.20300795,108370.0,108350.0,0.20318809]
["bitfinex","BTCUSD",1747856472062,0.203026,108360.0,108350.0,0.00014344]
["bitfinex","BTCUSD",1747856472253,0.23422642,108360.0,108350.0,0.00014344]
["bitfinex","BTCUSD",1747856472467,0.35935999,108360.0,108350.0,0.00314344]
["bitfinex","BTCUSD",1747856473031,0.23422642,108360.0,108350.0,0.20618868]
["bitfinex","BTCUSD",1747856473235,0.23422642,108360.0,108350.0,0.19379425]
["bitfinex","BTCUSD",1747856473236,0.20302642,108360.0,108350.0,0.19379425]
["bitfinex","BTCUSD",1747856473637,0.22150282,108350.0,108340.0,0.19383399]
["bitfinex","BTCUSD",1747856473837,0.21227424,108350.0,108340.0,0.19397752]
["bitfinex","BTCUSD",1747856474017,0.21227424,108350.0,108340.0,0.20320729]
["bitfinex","BTCUSD",1747856474625,0.21227424,108350.0,108340.0,0.20320738]
["bitfinex","BTCUSD",1747856474829,0.21227424,108350.0,108340.0,0.20720738]
["bitfinex","BTCUSD",1747856475059,0.02768726,108350.0,108340.0,0.22566667]
["bitfinex","BTCUSD",1747856475261,0.21227424,108350.0,108340.0,0.22566667]
["bitfinex","BTCUSD",1747856475488,0.21227424,108350.0,108340.0,0.1979776]
["bitfinex","BTCUSD",1747856475699,0.02768641,108350.0,108340.0,0.21643706]
["bitfinex","BTCUSD",1747856475907,0.34020352,108360.0,108350.0,0.20304541]
["bitfinex","BTCUSD",1747856475908,0.34943167,108360.0,108350.0,0.20304541]
["bitfinex","BTCUSD",1747856476100,0.32775999,108360.0,108350.0,0.2122745]
["bitfinex","BTCUSD",1747856476304,0.29705999,108360.0,108350.0,0.2215035]
["bitfinex","BTCUSD",1747856476679,0.29705999,108360.0,108350.0,0.2122745]
["bitfinex","BTCUSD",1747856476901,0.34250352,108360.0,108340.0,0.20720677]
["bitfinex","BTCUSD",1747856477099,0.31000352,108360.0,108350.0,0.20304541]
["bitfinex","BTCUSD",1747856477332,0.31000352,108360.0,108340.0,0.00414353]
["bitfinex","BTCUSD",1747856477525,0.18458698,108350.0,108340.0,0.19797297]
["bitfinex","BTCUSD",1747856477716,0.01845843,108350.0,108340.0,0.21243226]
["bitfinex","BTCUSD",1747856477889,0.11845843,108350.0,108340.0,0.21243226]
["bitfinex","BTCUSD",1747856478627,0.11845792,108350.0,108340.0,0.22166212]
["bitfinex","BTCUSD",1747856478840,0.1,108350.0,108340.0,0.81977713]
["bitfinex","BTCUSD",1747856479057,0.1,108350.0,108340.0,0.67739613]
["bitfinex","BTCUSD",1747856479934,0.1,108350.0,108340.0,0.60268912]
["bitfinex","BTCUSD",1747856480083,0.1,108350.0,108340.0,0.22466212]
["bitfinex","BTCUSD",1747856480295,0.31227441,108350.0,108340.0,0.18774755]
["bitfinex","BTCUSD",1747856480515,0.31227441,108350.0,108340.0,0.21543721]
["bitfinex","BTCUSD",1747856480921,0.30304549,108350.0,108340.0,0.19697766]
["bitfinex","BTCUSD",1747856481144,0.11845809,108350.0,108340.0,0.21543712]
["bitfinex","BTCUSD",1747856481350,0.11845758,108350.0,108340.0,0.21543712]
["bitfinex","BTCUSD",1747856481517,0.13691584,108350.0,108340.0,0.21543712]
["bitfinex","BTCUSD",1747856481713,0.1461451,108350.0,108340.0,0.21543712]
["bitfinex","BTCUSD",1747856481916,0.33073276,108350.0,108340.0,0.20620752]
["bitfinex","BTCUSD",1747856482117,0.38226307,108350.0,108340.0,0.21543729]
["bitfinex","BTCUSD",1747856482318,0.19767609,108350.0,108340.0,0.22466698]
["bitfinex","BTCUSD",1747856482585,0.1,108350.0,108340.0,0.23389658]
["bitfinex","BTCUSD",1747856483178,0.1,108350.0,108340.0,1.99475401]
["bitfinex","BTCUSD",1747856483796,0.21219733,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1747856483797,0.30439654,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1747856484086,0.63972184,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1747856484087,0.23545176,108400.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1747856484288,0.00922526,108390.0,108380.0,0.22144176]
["bitfinex","BTCUSD",1747856484495,0.20295159,108400.0,108390.0,0.20297031]
["bitfinex","BTCUSD",1747856484728,0.00922551,108390.0,108380.0,0.20298844]
["bitfinex","BTCUSD",1747856484927,0.00922483,108400.0,108390.0,0.22142134]
["bitfinex","BTCUSD",1747856485079,0.01844983,108400.0,108390.0,0.23064668]
["bitfinex","BTCUSD",1747856485278,0.24963316,108410.0,108400.0,0.009225]
["bitfinex","BTCUSD",1747856485279,0.25885723,108410.0,108400.0,0.009225]
["bitfinex","BTCUSD",1747856485486,0.01844941,108400.0,108390.0,0.21219506]
["bitfinex","BTCUSD",1747856485729,0.02767433,108400.0,108390.0,0.2029698]
["bitfinex","BTCUSD",1747856486101,0.22240126,108400.0,108390.0,0.2029698]
["bitfinex","BTCUSD",1747856486302,0.00922526,108390.0,108380.0,0.21235859]
["bitfinex","BTCUSD",1747856486507,0.02767629,108390.0,108380.0,0.21235859]
["bitfinex","BTCUSD",1747856486710,0.0509055,108390.0,108380.0,0.21235859]
["bitfinex","BTCUSD",1747856487027,0.0509055,108390.0,108380.0,0.20296031]
["bitfinex","BTCUSD",1747856487028,0.05090541,108390.0,108380.0,0.20296031]
["bitfinex","BTCUSD",1747856487564,0.05090541,108390.0,108380.0,0.21218693]
["bitfinex","BTCUSD",1747856487766,0.07858229,108390.0,108380.0,0.2121871]
["bitfinex","BTCUSD",1747856487981,0.18453589,108380.0,108360.0,0.18454041]
["bitfinex","BTCUSD",1747856488172,0.03690912,108370.0,108360.0,0.21236874]
["bitfinex","BTCUSD",1747856488390,0.21223423,108370.0,108360.0,0.00014362]
["bitfinex","BTCUSD",1747856488587,0.02768182,108370.0,108360.0,0.20316988]
["bitfinex","BTCUSD",1747856488795,0.01845435,108370.0,108360.0,0.21239803]
["bitfinex","BTCUSD",1747856489153,0.01845435,108370.0,108360.0,0.21639803]
["bitfinex","BTCUSD",1747856489368,0.01845427,108370.0,108360.0,0.21639803]
["bitfinex","BTCUSD",1747856489574,0.22146264,108370.0,108360.0,0.00414362]
["bitfinex","BTCUSD",1747856489831,0.23300812,108370.0,108360.0,0.2071703]
["bitfinex","BTCUSD",1747856490000,0.23300812,108370.0,108360.0,0.00414362]
["bitfinex","BTCUSD",1747856490208,0.35784169,108370.0,108360.0,0.00414362]
["bitfinex","BTCUSD",1747856490548,0.35784169,108370.0,108360.0,0.00014362]
["bitfinex","BTCUSD",1747856490781,1.05724169,108370.0,108360.0,0.00014362]
["bitfinex","BTCUSD",1747856490994,1.15127526,108370.0,108360.0,0.00514362]
["bitfinex","BTCUSD",1747856491398,1.15127526,108370.0,108360.0,0.00014362]
["bitfinex","BTCUSD",1747856491614,0.01,108360.0,108300.0,0.19900325]
["bitfinex","BTCUSD",1747856491828,0.01846593,108300.0,108290.0,0.01361595]
["bitfinex","BTCUSD",1747856492040,0.01846866,108290.0,108280.0,0.01916912]
["bitfinex","BTCUSD",1747856492253,0.20315792,108290.0,108280.0,0.01916912]
["bitfinex","BTCUSD",1747856492467,0.21242561,108280.0,108270.0,0.19395936]
["bitfinex","BTCUSD",1747856492680,0.0308,108290.0,108280.0,0.21241113]
["bitfinex","BTCUSD",1747856492887,0.41210354,108320.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1747856493093,0.02769673,108310.0,108300.0,0.22160508]
["bitfinex","BTCUSD",1747856493301,0.00923216,108310.0,108300.0,0.22160508]
["bitfinex","BTCUSD",1747856493508,0.56594113,108320.0,108310.0,0.2031204]
["bitfinex","BTCUSD",1747856493723,0.0184644,108310.0,108300.0,0.21237139]
["bitfinex","BTCUSD",1747856493929,0.0184644,108310.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1747856493930,0.01846593,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1747856494141,0.2123719,108300.0,108290.0,0.19392363]
["bitfinex","BTCUSD",1747856494340,0.2123719,108300.0,108290.0,0.21239204]
["bitfinex","BTCUSD",1747856494548,0.2123719,108300.0,108290.0,0.22162607]
["bitfinex","BTCUSD",1747856494742,0.01846755,108290.0,108280.0,0.22079793]
["bitfinex","BTCUSD",1747856494952,0.07680619,108300.0,108290.0,0.21239187]
["bitfinex","BTCUSD",1747856495145,0.07680619,108300.0,108290.0,0.20315792]
["bitfinex","BTCUSD",1747856495351,0.07780619,108300.0,108290.0,0.21239204]
["bitfinex","BTCUSD",1747856495650,0.01846832,108290.0,108280.0,0.23051787]
["bitfinex","BTCUSD",1747856495868,0.21239136,108290.0,108280.0,0.22128367]
["bitfinex","BTCUSD",1747856496095,0.04617025,108290.0,108280.0,0.23975326]
["bitfinex","BTCUSD",1747856496295,0.03693579,108290.0,108280.0,0.23975326]
["bitfinex","BTCUSD",1747856496500,0.43203292,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1747856496712,0.45049928,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1747856496926,0.20315775,108290.0,108280.0,0.20281331]
["bitfinex","BTCUSD",1747856497142,0.21239221,108290.0,108280.0,0.20281331]
["bitfinex","BTCUSD",1747856497347,0.0307,108300.0,108290.0,0.19392372]
["bitfinex","BTCUSD",1747856497556,0.21237225,108300.0,108290.0,0.20315809]
["bitfinex","BTCUSD",1747856497766,0.20315758,108290.0,108280.0,0.22128351]
["bitfinex","BTCUSD",1747856497967,0.20315758,108290.0,108280.0,0.22128359]
["bitfinex","BTCUSD",1747856498175,0.2153722,108300.0,108290.0,0.19392355]
["bitfinex","BTCUSD",1747856498391,0.22460581,108300.0,108280.0,0.24075241]
["bitfinex","BTCUSD",1747856498590,0.19392346,108290.0,108280.0,0.21304862]
["bitfinex","BTCUSD",1747856498886,0.22462346,108290.0,108280.0,0.22228376]
["bitfinex","BTCUSD",1747856499091,0.29902218,108290.0,108280.0,0.20281331]
["bitfinex","BTCUSD",1747856499323,0.29902218,108290.0,108280.0,0.21204862]
["bitfinex","BTCUSD",1747856499528,0.34272283,108290.0,108280.0,0.00048472]
["bitfinex","BTCUSD",1747856499736,0.1846722,108300.0,108280.0,0.05510146]
["bitfinex","BTCUSD",1747856499737,0.64744572,108300.0,108280.0,0.05510146]
["bitfinex","BTCUSD",1747856499991,0.32787376,108300.0,108290.0,0.20315775]
["bitfinex","BTCUSD",1747856500202,0.21239153,108290.0,108280.0,0.21289636]
["bitfinex","BTCUSD",1747856500403,0.27680337,108290.0,108280.0,0.00048472]
["bitfinex","BTCUSD",1747856500606,0.39490265,108290.0,108280.0,0.00048472]
["bitfinex","BTCUSD",1747856501018,1.04236283,108290.0,108280.0,0.00048472]
["bitfinex","BTCUSD",1747856501532,0.20313898,108300.0,108290.0,0.19392355]
["bitfinex","BTCUSD",1747856501737,0.20313898,108300.0,108290.0,0.20315809]
["bitfinex","BTCUSD",1747856501992,0.20315733,108290.0,108280.0,0.18519103]
["bitfinex","BTCUSD",1747856502316,0.20315792,108290.0,108280.0,0.20366157]
["bitfinex","BTCUSD",1747856502549,0.27381,108290.0,108280.0,0.00048472]
["bitfinex","BTCUSD",1747856502753,0.21638926,108290.0,108280.0,0.19442634]
["bitfinex","BTCUSD",1747856502946,0.18468926,108290.0,108280.0,0.20366139]
["bitfinex","BTCUSD",1747856503164,0.18468926,108290.0,108280.0,0.20366157]
["bitfinex","BTCUSD",1747856503397,0.18468926,108290.0,108280.0,0.21289662]
["bitfinex","BTCUSD",1747856503601,0.02770227,108290.0,108280.0,0.21289619]
["bitfinex","BTCUSD",1747856503811,0.20315767,108290.0,108280.0,0.19442626]
["bitfinex","BTCUSD",1747856504193,0.27587989,108290.0,108280.0,0.00048472]
["bitfinex","BTCUSD",1747856504394,0.30617989,108290.0,108280.0,0.00048472]
["bitfinex","BTCUSD",1747856504565,0.21239195,108290.0,108280.0,0.00972003]
["bitfinex","BTCUSD",1747856504765,0.21239195,108290.0,108280.0,0.21289619]
["bitfinex","BTCUSD",1747856505054,0.21239195,108290.0,108280.0,0.20366157]
["bitfinex","BTCUSD",1747856505228,0.23355792,108290.0,108280.0,0.00048472]
["bitfinex","BTCUSD",1747856505428,0.26385792,108290.0,108280.0,0.00048472]
["bitfinex","BTCUSD",1747856505579,0.35789149,108290.0,108280.0,0.00048472]
["bitfinex","BTCUSD",1747856505983,0.20315792,108290.0,108280.0,0.19442626]
["bitfinex","BTCUSD",1747856506544,0.19392363,108290.0,108280.0,0.00048472]
["bitfinex","BTCUSD",1747856507268,0.19392363,108290.0,108280.0,0.18519103]
["bitfinex","BTCUSD",1747856507486,0.19392363,108290.0,108280.0,0.20366122]
["bitfinex","BTCUSD",1747856507732,0.02769877,108300.0,108290.0,0.00923446]
["bitfinex","BTCUSD",1747856507942,0.04616546,108300.0,108290.0,0.22162573]
["bitfinex","BTCUSD",1747856508142,0.01846576,108300.0,108290.0,0.22162573]
["bitfinex","BTCUSD",1747856508348,0.00923284,108300.0,108290.0,0.22162573]
["bitfinex","BTCUSD",1747856508574,0.63946997,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1747856508791,0.0276945,108320.0,108310.0,0.21235222]
["bitfinex","BTCUSD",1747856508972,0.02769416,108320.0,108310.0,0.21235222]
["bitfinex","BTCUSD",1747856509200,0.04615771,108320.0,108310.0,0.21235222]
["bitfinex","BTCUSD",1747856509406,0.04615831,108320.0,108310.0,0.21235222]
["bitfinex","BTCUSD",1747856509615,0.02769459,108320.0,108310.0,0.21235222]
["bitfinex","BTCUSD",1747856509851,0.20313156,108330.0,108320.0,0.20310164]
["bitfinex","BTCUSD",1747856510102,0.01846286,108320.0,108310.0,0.20326342]
["bitfinex","BTCUSD",1747856511000,0.0184626,108320.0,108310.0,0.20326342]
["bitfinex","BTCUSD",1747856511130,0.03692597,108320.0,108310.0,0.20326342]
["bitfinex","BTCUSD",1747856511340,0.24412443,108320.0,108310.0,0.20326342]
["bitfinex","BTCUSD",1747856511562,0.20310173,108320.0,108310.0,0.0001437]
["bitfinex","BTCUSD",1747856511773,0.3595353,108320.0,108310.0,0.0001437]
["bitfinex","BTCUSD",1747856511999,0.3615353,108320.0,108310.0,0.0001437]
["bitfinex","BTCUSD",1747856512656,0.6384153,108320.0,108310.0,0.0001437]
["bitfinex","BTCUSD",1747856512867,0.00923369,108290.0,108280.0,0.01657389]
["bitfinex","BTCUSD",1747856513013,0.02770184,108290.0,108280.0,0.2109709]
["bitfinex","BTCUSD",1747856513220,0.03693596,108290.0,108280.0,0.22020561]
["bitfinex","BTCUSD",1747856513857,0.60256188,108310.0,108300.0,0.19390581]
["bitfinex","BTCUSD",1747856514065,0.60256188,108310.0,108300.0,0.21237225]
["bitfinex","BTCUSD",1747856514066,0.00923267,108310.0,108300.0,0.21237225]
["bitfinex","BTCUSD",1747856514459,0.01846508,108310.0,108300.0,0.21237242]
["bitfinex","BTCUSD",1747856514629,0.01346457,108310.0,108300.0,0.22160543]
["bitfinex","BTCUSD",1747856514834,0.47075,108320.0,108310.0,0.2031204]
["bitfinex","BTCUSD",1747856515036,0.20310164,108320.0,108310.0,0.1938879]
["bitfinex","BTCUSD",1747856515442,0.032,108360.0,108330.0,0.1845928]
["bitfinex","BTCUSD",1747856515653,0.16726189,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1747856515859,0.14448996,108360.0,108350.0,0.19381607]
["bitfinex","BTCUSD",1747856516061,0.04122781,108360.0,108350.0,0.21227399]
["bitfinex","BTCUSD",1747856516268,0.00922781,108360.0,108350.0,0.22150274]
["bitfinex","BTCUSD",1747856516477,0.01845588,108360.0,108350.0,0.20304541]
["bitfinex","BTCUSD",1747856516680,0.20302583,108360.0,108350.0,0.19396013]
["bitfinex","BTCUSD",1747856516924,0.22148256,108360.0,108350.0,0.18473079]
["bitfinex","BTCUSD",1747856517131,0.02768412,108360.0,108350.0,0.19395996]
["bitfinex","BTCUSD",1747856517363,0.03691244,108360.0,108350.0,0.19395996]
["bitfinex","BTCUSD",1747856517542,0.04614093,108360.0,108350.0,0.19395996]
["bitfinex","BTCUSD",1747856517759,0.245355,108360.0,108350.0,0.18473079]
["bitfinex","BTCUSD",1747856518155,0.31613706,108360.0,108350.0,0.19396013]
["bitfinex","BTCUSD",1747856518371,0.02868131,108370.0,108360.0,0.19379836]
["bitfinex","BTCUSD",1747856518596,0.23582651,108360.0,108350.0,0.00014381]
["bitfinex","BTCUSD",1747856518781,0.23582651,108360.0,108350.0,0.19395996]
["bitfinex","BTCUSD",1747856519062,0.01845647,108360.0,108350.0,0.20318905]
["bitfinex","BTCUSD",1747856519278,0.32875999,108360.0,108350.0,0.00014381]
["bitfinex","BTCUSD",1747856519484,0.41119128,108360.0,108350.0,0.00014381]
["bitfinex","BTCUSD",1747856520827,0.001,108370.0,108360.0,0.21225441]
["bitfinex","BTCUSD",1747856521049,0.001,108370.0,108360.0,0.20302651]
["bitfinex","BTCUSD",1747856521050,0.04263334,108370.0,108360.0,0.20302651]
["bitfinex","BTCUSD",1747856521259,0.07031525,108370.0,108360.0,0.20302668]
["bitfinex","BTCUSD",1747856521407,0.04263343,108370.0,108360.0,0.19379836]
["bitfinex","BTCUSD",1747856521610,0.02768437,108360.0,108350.0,0.47079988]
["bitfinex","BTCUSD",1747856521813,0.0092279,108360.0,108350.0,0.48925839]
["bitfinex","BTCUSD",1747856522018,0.01845605,108360.0,108350.0,0.22164731]
["bitfinex","BTCUSD",1747856522219,0.05317193,108360.0,108350.0,0.19395996]
["bitfinex","BTCUSD",1747856522384,0.05317193,108360.0,108350.0,0.20318905]
["bitfinex","BTCUSD",1747856522602,0.23774188,108360.0,108350.0,0.20318922]
["bitfinex","BTCUSD",1747856522809,0.23774188,108360.0,108350.0,0.18473079]
["bitfinex","BTCUSD",1747856523003,0.21928541,108360.0,108350.0,0.18473079]
["bitfinex","BTCUSD",1747856523505,0.37831898,108360.0,108350.0,0.00014381]
["bitfinex","BTCUSD",1747856523704,0.79607898,108360.0,108350.0,0.00014381]
["bitfinex","BTCUSD",1747856524332,1.07917326,108360.0,108350.0,0.00014381]
["bitfinex","BTCUSD",1747856524539,0.01846678,108300.0,108290.0,0.18460861]
["bitfinex","BTCUSD",1747856524747,0.01846593,108300.0,108290.0,0.21042266]
["bitfinex","BTCUSD",1747856524976,0.0312,108320.0,108300.0,0.19390555]
["bitfinex","BTCUSD",1747856525249,0.0312,108320.0,108290.0,0.28512967]
["bitfinex","BTCUSD",1747856525250,0.03693289,108300.0,108290.0,0.28512967]
["bitfinex","BTCUSD",1747856525434,0.03693289,108300.0,108290.0,0.30359773]
["bitfinex","BTCUSD",1747856525435,0.00923284,108300.0,108290.0,0.30359773]
["bitfinex","BTCUSD",1747856525639,0.01846593,108300.0,108290.0,0.30359773]
["bitfinex","BTCUSD",1747856526014,0.02769919,108300.0,108290.0,0.20118837]
["bitfinex","BTCUSD",1747856526223,0.22160551,108300.0,108290.0,0.21042274]
["bitfinex","BTCUSD",1747856526471,0.03993241,108310.0,108290.0,0.22889072]
["bitfinex","BTCUSD",1747856526670,0.3278538,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1747856526873,0.44876,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1747856527088,0.2031204,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1747856527296,0.01846593,108300.0,108290.0,0.22889055]
["bitfinex","BTCUSD",1747856527539,0.00923224,108310.0,108300.0,0.21237233]
["bitfinex","BTCUSD",1747856527765,0.22158429,108310.0,108300.0,0.19390572]
["bitfinex","BTCUSD",1747856527967,0.21235272,108310.0,108290.0,0.2114224]
["bitfinex","BTCUSD",1747856528177,0.01846619,108300.0,108290.0,0.22065635]
["bitfinex","BTCUSD",1747856528644,0.39113249,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1747856528880,0.0184644,108310.0,108300.0,0.20313915]
["bitfinex","BTCUSD",1747856529052,0.02769681,108310.0,108300.0,0.21237241]
["bitfinex","BTCUSD",1747856529191,0.23612014,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1747856529391,0.1846722,108300.0,108290.0,0.20118837]
["bitfinex","BTCUSD",1747856529624,0.21237225,108300.0,108290.0,0.01657976]
["bitfinex","BTCUSD",1747856529826,0.23593916,108300.0,108290.0,0.01657976]
["bitfinex","BTCUSD",1747856530026,0.36097273,108300.0,108290.0,0.00048472]
["bitfinex","BTCUSD",1747856531213,0.86170649,108300.0,108290.0,0.18517398]
["bitfinex","BTCUSD",1747856531333,0.87093958,108300.0,108290.0,0.18517398]
["bitfinex","BTCUSD",1747856531553,0.51191357,108300.0,108290.0,0.21287625]
["bitfinex","BTCUSD",1747856531979,0.41788,108300.0,108290.0,0.21287625]
["bitfinex","BTCUSD",1747856532188,0.41788,108300.0,108290.0,0.21387625]
["bitfinex","BTCUSD",1747856532387,0.033,108320.0,108300.0,0.20313847]
["bitfinex","BTCUSD",1747856532586,0.20453867,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1747856532810,0.28528497,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1747856533050,0.09139707,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1747856533241,0.09139699,108310.0,108300.0,0.19390581]
["bitfinex","BTCUSD",1747856533435,0.09139699,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1747856533644,0.19466323,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1747856533865,0.15773357,108310.0,108300.0,0.19390572]
["bitfinex","BTCUSD",1747856534103,0.19466297,108310.0,108300.0,0.19390581]
["bitfinex","BTCUSD",1747856534526,0.44605942,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1747856534742,0.02769928,108300.0,108290.0,0.18517398]
["bitfinex","BTCUSD",1747856535197,0.05789928,108300.0,108290.0,0.20364264]
["bitfinex","BTCUSD",1747856535436,0.0982328,108300.0,108290.0,0.19440835]
["bitfinex","BTCUSD",1747856535650,0.0982328,108300.0,108290.0,0.18517398]
["bitfinex","BTCUSD",1747856535857,0.56047908,108300.0,108290.0,0.19440844]
["bitfinex","BTCUSD",1747856536075,0.72668535,108300.0,108290.0,0.00048472]
["bitfinex","BTCUSD",1747856536309,0.81148557,108300.0,108290.0,0.00048472]
["bitfinex","BTCUSD",1747856536502,1.08836557,108300.0,108290.0,0.00048472]
["bitfinex","BTCUSD",1747856536706,1.08836557,108300.0,108290.0,0.00148472]
["bitfinex","BTCUSD",1747856537420,1.04399929,108300.0,108290.0,0.00148472]
["bitfinex","BTCUSD",1747856538995,0.76711929,108300.0,108290.0,0.18617398]
["bitfinex","BTCUSD",1747856539217,0.48925259,108300.0,108290.0,0.18617398]
["bitfinex","BTCUSD",1747856539437,0.48925259,108300.0,108290.0,0.20464281]
["bitfinex","BTCUSD",1747856539652,0.48925259,108300.0,108290.0,0.19540844]
["bitfinex","BTCUSD",1747856539876,0.48001933,108300.0,108290.0,0.01071918]
["bitfinex","BTCUSD",1747856540080,0.20313933,108300.0,108290.0,0.19540835]
["bitfinex","BTCUSD",1747856540294,0.60253515,108310.0,108290.0,0.19540835]
["bitfinex","BTCUSD",1747856540517,0.01846627,108300.0,108290.0,0.2138765]
["bitfinex","BTCUSD",1747856540767,0.22160551,108300.0,108290.0,0.20464255]
["bitfinex","BTCUSD",1747856540992,0.22160551,108300.0,108290.0,0.21387667]
["bitfinex","BTCUSD",1747856541202,0.22160551,108300.0,108290.0,0.19540835]
["bitfinex","BTCUSD",1747856541405,0.3683688,108300.0,108290.0,0.00148472]
["bitfinex","BTCUSD",1747856541619,0.4012688,108300.0,108290.0,0.00048472]
["bitfinex","BTCUSD",1747856542073,0.4012688,108300.0,108290.0,0.00148472]
["bitfinex","BTCUSD",1747856542288,0.8191888,108300.0,108290.0,0.00148472]
["bitfinex","BTCUSD",1747856542503,0.8191888,108300.0,108290.0,0.00048472]
["bitfinex","BTCUSD",1747856542912,0.8201888,108300.0,108290.0,0.00048472]
["bitfinex","BTCUSD",1747856543116,0.8301888,108300.0,108290.0,0.00048472]
["bitfinex","BTCUSD",1747856543320,0.8291888,108300.0,108290.0,0.00048472]
["bitfinex","BTCUSD",1747856543528,0.8311888,108300.0,108290.0,0.00048472]
["bitfinex","BTCUSD",1747856543973,0.90589581,108300.0,108290.0,0.00048472]
["bitfinex","BTCUSD",1747856544434,0.78115938,108300.0,108290.0,0.00048472]
["bitfinex","BTCUSD",1747856545735,0.79115938,108300.0,108290.0,0.00048472]
["bitfinex","BTCUSD",1747856546372,0.01847634,108240.0,108230.0,0.19393321]
["bitfinex","BTCUSD",1747856546595,0.01847634,108240.0,108230.0,0.21241143]
["bitfinex","BTCUSD",1747856546804,0.00923651,108260.0,108250.0,0.01847506]
["bitfinex","BTCUSD",1747856546986,0.21245072,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1747856547234,0.01847463,108250.0,108240.0,0.21245828]
["bitfinex","BTCUSD",1747856547448,0.02771224,108250.0,108240.0,0.21245828]
["bitfinex","BTCUSD",1747856547667,0.21247042,108250.0,108240.0,0.19398219]
["bitfinex","BTCUSD",1747856547905,0.02776121,108250.0,108240.0,0.22169717]
["bitfinex","BTCUSD",1747856548117,0.00928565,108250.0,108240.0,0.22169717]
["bitfinex","BTCUSD",1747856548359,0.01852301,108250.0,108240.0,0.22169717]
["bitfinex","BTCUSD",1747856548578,4.846e-05,108250.0,108240.0,0.22169717]
["bitfinex","BTCUSD",1747856549201,4.846e-05,108250.0,108240.0,0.22669717]
["bitfinex","BTCUSD",1747856549664,0.01847668,108240.0,108230.0,0.20326402]
["bitfinex","BTCUSD",1747856549873,0.02771753,108230.0,108220.0,0.01917991]
["bitfinex","BTCUSD",1747856550096,0.20327054,108230.0,108220.0,0.01917991]
["bitfinex","BTCUSD",1747856550310,0.20327054,108230.0,108200.0,0.21488288]
["bitfinex","BTCUSD",1747856550311,0.21254889,108210.0,108200.0,0.21488288]
["bitfinex","BTCUSD",1747856550523,0.2125488,108210.0,108200.0,0.2426087]
["bitfinex","BTCUSD",1747856550739,0.25228608,108210.0,108200.0,0.24260887]
["bitfinex","BTCUSD",1747856550990,0.26152737,108210.0,108200.0,0.24260887]
["bitfinex","BTCUSD",1747856551211,0.21254932,108210.0,108200.0,0.22412502]
["bitfinex","BTCUSD",1747856551425,0.60322403,108220.0,108200.0,0.24260759]
["bitfinex","BTCUSD",1747856551635,0.27882521,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1747856551860,0.01125587,108240.0,108230.0,0.19403105]
["bitfinex","BTCUSD",1747856552079,0.29126451,108250.0,108240.0,0.20325176]
["bitfinex","BTCUSD",1747856552080,0.62163298,108250.0,108240.0,0.20325176]
["bitfinex","BTCUSD",1747856552293,1.01110118,108250.0,108240.0,0.21249014]
["bitfinex","BTCUSD",1747856552502,0.30650399,108250.0,108240.0,0.20325176]
["bitfinex","BTCUSD",1747856552631,0.21247042,108250.0,108240.0,0.21249023]
["bitfinex","BTCUSD",1747856552846,0.02771283,108250.0,108240.0,0.21249023]
["bitfinex","BTCUSD",1747856553192,0.21247033,108250.0,108240.0,0.22172844]
["bitfinex","BTCUSD",1747856553393,0.21247033,108250.0,108240.0,0.19415709]
["bitfinex","BTCUSD",1747856553599,0.21247033,108250.0,108240.0,0.20339547]
["bitfinex","BTCUSD",1747856553815,0.47101799,108260.0,108250.0,0.19399537]
["bitfinex","BTCUSD",1747856554037,0.0184748,108250.0,108240.0,0.212633]
["bitfinex","BTCUSD",1747856554296,0.21247,108250.0,108240.0,0.19415709]
["bitfinex","BTCUSD",1747856554509,0.23563298,108250.0,108240.0,0.00014388]
["bitfinex","BTCUSD",1747856554733,0.23563298,108250.0,108240.0,0.19415717]
["bitfinex","BTCUSD",1747856554959,0.22439528,108250.0,108240.0,0.00014388]
["bitfinex","BTCUSD",1747856555193,0.22439528,108250.0,108240.0,0.19415717]
["bitfinex","BTCUSD",1747856555422,0.29635188,108250.0,108240.0,0.19515717]
["bitfinex","BTCUSD",1747856555674,0.31842885,108250.0,108240.0,0.00114388]
["bitfinex","BTCUSD",1747856556140,0.42543586,108250.0,108240.0,0.00114388]
["bitfinex","BTCUSD",1747856556771,0.63659236,108250.0,108200.0,0.03004]
["bitfinex","BTCUSD",1747856556949,0.63659236,108250.0,108200.0,0.03018399]
["bitfinex","BTCUSD",1747856556950,0.23550777,108210.0,108200.0,0.03018399]
["bitfinex","BTCUSD",1747856557191,0.82842521,108210.0,108200.0,0.03018399]
["bitfinex","BTCUSD",1747856557372,0.20330777,108210.0,108200.0,0.03018399]
["bitfinex","BTCUSD",1747856557639,0.88958691,108210.0,108200.0,0.03018399]
["bitfinex","BTCUSD",1747856557863,0.95268691,108210.0,108200.0,0.03018399]
["bitfinex","BTCUSD",1747856558085,1.04672048,108210.0,108200.0,0.03018399]
["bitfinex","BTCUSD",1747856558318,1.14075405,108210.0,108200.0,0.03018399]
["bitfinex","BTCUSD",1747856558578,1.21546106,108210.0,108200.0,0.03218399]
["bitfinex","BTCUSD",1747856558811,1.22546106,108210.0,108200.0,0.01950793]
["bitfinex","BTCUSD",1747856559034,1.23546106,108210.0,108200.0,0.01950793]
["bitfinex","BTCUSD",1747856559742,1.22558106,108210.0,108200.0,0.01950793]
["bitfinex","BTCUSD",1747856560198,1.22558106,108210.0,108170.0,0.1848841]
["bitfinex","BTCUSD",1747856560199,0.09282992,108180.0,108170.0,0.1848841]
["bitfinex","BTCUSD",1747856560425,0.01848658,108180.0,108170.0,0.19461262]
["bitfinex","BTCUSD",1747856560651,0.10327673,108180.0,108170.0,0.18536792]
["bitfinex","BTCUSD",1747856560870,0.36269704,108180.0,108170.0,0.00048382]
["bitfinex","BTCUSD",1747856561122,0.1870641,108180.0,108170.0,0.18537796]
["bitfinex","BTCUSD",1747856561347,0.1870641,108180.0,108170.0,0.00048382]
["bitfinex","BTCUSD",1747856561348,1.05833815,108180.0,108170.0,0.00048382]
["bitfinex","BTCUSD",1747856561578,0.19410244,108190.0,108180.0,0.18486535]
["bitfinex","BTCUSD",1747856561807,0.00924316,108180.0,108170.0,0.20386711]
["bitfinex","BTCUSD",1747856562044,0.00924316,108180.0,108170.0,0.20386719]
["bitfinex","BTCUSD",1747856562249,0.36259772,108180.0,108170.0,0.00048382]
["bitfinex","BTCUSD",1747856562479,0.29739772,108180.0,108170.0,0.00048382]
["bitfinex","BTCUSD",1747856562727,0.00924291,108190.0,108180.0,0.20336449]
["bitfinex","BTCUSD",1747856562945,0.42788188,108200.0,108190.0,0.21258817]
["bitfinex","BTCUSD",1747856563169,0.53115657,108200.0,108190.0,0.21258826]
["bitfinex","BTCUSD",1747856563397,0.61759258,108200.0,108190.0,0.20334569]
["bitfinex","BTCUSD",1747856563682,0.73448398,108200.0,108190.0,0.21258834]
["bitfinex","BTCUSD",1747856563949,0.2033127,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1747856564226,0.63119399,108210.0,108200.0,0.19408485]
["bitfinex","BTCUSD",1747856564485,0.02772762,108190.0,108180.0,0.20336372]
["bitfinex","BTCUSD",1747856564691,0.02772762,108190.0,108170.0,0.18537796]
["bitfinex","BTCUSD",1747856564692,0.20836542,108190.0,108170.0,0.18537796]
["bitfinex","BTCUSD",1747856564956,0.01848539,108190.0,108180.0,0.21260757]
["bitfinex","BTCUSD",1747856565190,0.20332681,108200.0,108190.0,0.19410278]
["bitfinex","BTCUSD",1747856565409,0.2033269,108200.0,108180.0,0.20336363]
["bitfinex","BTCUSD",1747856565585,0.00924282,108190.0,108180.0,0.20336363]
["bitfinex","BTCUSD",1747856565740,0.02773035,108180.0,108170.0,0.21311113]
["bitfinex","BTCUSD",1747856565950,0.02773026,108180.0,108170.0,0.23160002]
["bitfinex","BTCUSD",1747856566200,0.02772813,108190.0,108180.0,0.20336415]
["bitfinex","BTCUSD",1747856566400,0.2125886,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1747856566594,0.2125886,108190.0,108170.0,0.20386599]
["bitfinex","BTCUSD",1747856566595,0.00924359,108180.0,108170.0,0.20386599]
["bitfinex","BTCUSD",1747856566827,0.0184871,108180.0,108170.0,0.20386599]
["bitfinex","BTCUSD",1747856566963,0.20334569,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1747856567173,0.01848684,108180.0,108170.0,0.20686599]
["bitfinex","BTCUSD",1747856567374,0.01848667,108180.0,108170.0,0.20686599]
["bitfinex","BTCUSD",1747856567581,0.01848667,108180.0,108170.0,0.20386599]
["bitfinex","BTCUSD",1747856567827,0.01848522,108190.0,108180.0,0.21260757]
["bitfinex","BTCUSD",1747856568029,0.01848462,108190.0,108180.0,0.22185065]
["bitfinex","BTCUSD",1747856568226,0.03696984,108190.0,108180.0,0.21205083]
["bitfinex","BTCUSD",1747856568431,0.04621266,108190.0,108180.0,0.21205083]
["bitfinex","BTCUSD",1747856568634,0.32510747,108190.0,108180.0,0.21205083]
["bitfinex","BTCUSD",1747856569085,0.2310739,108190.0,108180.0,0.212051]
["bitfinex","BTCUSD",1747856569246,0.01848522,108190.0,108180.0,0.212051]
["bitfinex","BTCUSD",1747856569588,0.212588,108190.0,108180.0,0.212051]
["bitfinex","BTCUSD",1747856569778,0.212588,108190.0,108180.0,0.20280758]
["bitfinex","BTCUSD",1747856570209,0.02772522,108200.0,108190.0,0.20334552]
["bitfinex","BTCUSD",1747856570535,0.01848325,108200.0,108190.0,0.22183049]
["bitfinex","BTCUSD",1747856570758,0.20332613,108200.0,108190.0,0.21258809]
["bitfinex","BTCUSD",1747856570984,0.20332656,108200.0,108190.0,0.19410287]
["bitfinex","BTCUSD",1747856571181,0.20332656,108200.0,108190.0,0.19834561]
["bitfinex","BTCUSD",1747856571399,0.20332656,108200.0,108190.0,0.20758826]
["bitfinex","BTCUSD",1747856572070,0.02772573,108200.0,108190.0,0.20758826]
["bitfinex","BTCUSD",1747856572296,0.21256861,108200.0,108190.0,0.19834552]
["bitfinex","BTCUSD",1747856572559,0.02772514,108200.0,108190.0,0.20758792]
["bitfinex","BTCUSD",1747856572783,0.21256802,108200.0,108190.0,0.19834552]
["bitfinex","BTCUSD",1747856573049,0.2033269,108200.0,108190.0,0.19834569]
["bitfinex","BTCUSD",1747856573265,0.22183125,108190.0,108180.0,0.22714851]
["bitfinex","BTCUSD",1747856573499,0.23107373,108190.0,108180.0,0.23639176]
["bitfinex","BTCUSD",1747856573741,0.00924368,108180.0,108170.0,0.00048382]
["bitfinex","BTCUSD",1747856573966,0.01848719,108180.0,108170.0,0.19462258]
["bitfinex","BTCUSD",1747856574203,0.0184871,108180.0,108170.0,0.22235532]
["bitfinex","BTCUSD",1747856574428,0.02773044,108180.0,108170.0,0.24528688]
["bitfinex","BTCUSD",1747856575110,0.01848676,108180.0,108170.0,0.24528688]
["bitfinex","BTCUSD",1747856575335,0.01848676,108180.0,108170.0,0.24628688]
["bitfinex","BTCUSD",1747856575544,0.08394975,108190.0,108180.0,0.20336415]
["bitfinex","BTCUSD",1747856575750,0.28729518,108190.0,108180.0,0.20336432]
["bitfinex","BTCUSD",1747856575958,0.28729518,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1747856576175,0.36694604,108190.0,108180.0,0.19412081]
["bitfinex","BTCUSD",1747856576471,0.00924359,108180.0,108170.0,0.2194071]
["bitfinex","BTCUSD",1747856576690,0.20336458,108180.0,108170.0,0.18537796]
["bitfinex","BTCUSD",1747856576864,0.20336458,108180.0,108170.0,0.00048382]
["bitfinex","BTCUSD",1747856577101,0.20336458,108180.0,108170.0,0.20386711]
["bitfinex","BTCUSD",1747856577307,0.20336458,108180.0,108170.0,0.22765156]
["bitfinex","BTCUSD",1747856577308,0.00924308,108180.0,108170.0,0.22765156]
["bitfinex","BTCUSD",1747856577514,0.22183074,108190.0,108180.0,0.21260766]
["bitfinex","BTCUSD",1747856577737,0.02772779,108190.0,108180.0,0.22185091]
["bitfinex","BTCUSD",1747856577946,0.23107356,108190.0,108180.0,0.20336432]
["bitfinex","BTCUSD",1747856578155,0.26814386,108190.0,108180.0,0.20336432]
["bitfinex","BTCUSD",1747856578357,0.22183116,108190.0,108180.0,0.20336432]
["bitfinex","BTCUSD",1747856578582,0.02772821,108190.0,108180.0,0.20336432]
["bitfinex","BTCUSD",1747856578787,0.20336432,108180.0,108170.0,0.00148382]
["bitfinex","BTCUSD",1747856579000,0.29739789,108180.0,108170.0,0.00148382]
["bitfinex","BTCUSD",1747856579361,0.29739789,108180.0,108170.0,0.00889642]
["bitfinex","BTCUSD",1747856579756,0.20336432,108180.0,108170.0,0.19379056]
["bitfinex","BTCUSD",1747856579966,0.19412081,108180.0,108170.0,0.20303526]
["bitfinex","BTCUSD",1747856580161,0.19412081,108180.0,108170.0,0.00889642]
["bitfinex","BTCUSD",1747856580995,0.19412081,108180.0,108170.0,0.19379056]
["bitfinex","BTCUSD",1747856581200,0.03697403,108180.0,108170.0,0.23606492]
["bitfinex","BTCUSD",1747856581421,0.21260757,108180.0,108170.0,0.23606492]
["bitfinex","BTCUSD",1747856581600,0.2412956,108200.0,108190.0,0.19410295]
["bitfinex","BTCUSD",1747856581957,0.01848505,108190.0,108180.0,0.22714774]
["bitfinex","BTCUSD",1747856582219,0.0369707,108190.0,108180.0,0.22714851]
["bitfinex","BTCUSD",1747856582409,0.22183116,108190.0,108180.0,0.20866166]
["bitfinex","BTCUSD",1747856582617,0.19410295,108190.0,108180.0,0.01454085]
["bitfinex","BTCUSD",1747856582792,0.22739667,108190.0,108180.0,0.01454085]
["bitfinex","BTCUSD",1747856583014,0.19410295,108190.0,108180.0,0.01454085]
["bitfinex","BTCUSD",1747856583945,0.19410295,108190.0,108180.0,0.20866175]
["bitfinex","BTCUSD",1747856584117,0.19410295,108190.0,108180.0,0.0237847]
["bitfinex","BTCUSD",1747856584339,0.19410295,108190.0,108180.0,0.01454085]
["bitfinex","BTCUSD",1747856584552,0.19410295,108190.0,108170.0,0.22186097]
["bitfinex","BTCUSD",1747856584789,0.19410295,108190.0,108180.0,0.22185091]
["bitfinex","BTCUSD",1747856584790,0.00924231,108190.0,108180.0,0.22185091]
["bitfinex","BTCUSD",1747856585006,0.01848522,108190.0,108180.0,0.20336347]
["bitfinex","BTCUSD",1747856585215,0.01848453,108190.0,108180.0,0.21260723]
["bitfinex","BTCUSD",1747856585427,0.04621275,108190.0,108180.0,0.21260723]
["bitfinex","BTCUSD",1747856585664,0.2218304,108190.0,108180.0,0.20336398]
["bitfinex","BTCUSD",1747856586100,0.23107339,108190.0,108180.0,0.20336398]
["bitfinex","BTCUSD",1747856586305,0.22183099,108190.0,108180.0,0.20336398]
["bitfinex","BTCUSD",1747856586562,0.20334577,108190.0,108180.0,0.20866175]
["bitfinex","BTCUSD",1747856586778,0.00924393,108170.0,108160.0,0.87677474]
["bitfinex","BTCUSD",1747856586983,0.02773017,108180.0,108170.0,0.2364126]
["bitfinex","BTCUSD",1747856587412,0.00972748,108190.0,108180.0,0.2363921]
["bitfinex","BTCUSD",1747856587623,0.02821262,108190.0,108180.0,0.22714876]
["bitfinex","BTCUSD",1747856587852,0.03745544,108190.0,108180.0,0.21790534]
["bitfinex","BTCUSD",1747856588028,0.2223154,108190.0,108180.0,0.22714885]
["bitfinex","BTCUSD",1747856588240,0.2223154,108190.0,108180.0,0.23639227]
["bitfinex","BTCUSD",1747856588391,0.2315589,108190.0,108180.0,0.24563561]
["bitfinex","BTCUSD",1747856588802,0.22231625,108190.0,108180.0,0.23639227]
["bitfinex","BTCUSD",1747856589172,0.0282133,108190.0,108180.0,0.24563552]
["bitfinex","BTCUSD",1747856589382,0.22231625,108190.0,108180.0,0.23639227]
["bitfinex","BTCUSD",1747856589535,0.02821262,108190.0,108180.0,0.24563501]
["bitfinex","BTCUSD",1747856589743,0.22231549,108190.0,108180.0,0.24563501]
["bitfinex","BTCUSD",1747856589946,0.23155848,108190.0,108180.0,0.24563501]
["bitfinex","BTCUSD",1747856590361,0.18489414,108170.0,108160.0,0.57578901]
["bitfinex","BTCUSD",1747856590562,0.01848744,108180.0,108170.0,0.22716833]
["bitfinex","BTCUSD",1747856590767,0.04212497,108190.0,108180.0,0.20336432]
["bitfinex","BTCUSD",1747856590942,0.1945877,108190.0,108180.0,0.20336432]
["bitfinex","BTCUSD",1747856591159,0.20383035,108190.0,108180.0,0.20336449]
["bitfinex","BTCUSD",1747856591524,0.18534479,108190.0,108180.0,0.19412081]
["bitfinex","BTCUSD",1747856591932,0.19412064,108180.0,108170.0,0.21792328]
["bitfinex","BTCUSD",1747856592555,0.02773078,108180.0,108170.0,0.21792328]
["bitfinex","BTCUSD",1747856592700,0.01848693,108180.0,108170.0,0.21792328]
["bitfinex","BTCUSD",1747856592898,0.02773061,108180.0,108170.0,0.21792328]
["bitfinex","BTCUSD",1747856593533,0.02773061,108180.0,108170.0,0.21892328]
["bitfinex","BTCUSD",1747856594558,0.02773061,108180.0,108170.0,0.24427219]
["bitfinex","BTCUSD",1747856594761,0.03697386,108180.0,108170.0,0.24427219]
["bitfinex","BTCUSD",1747856595875,0.03697386,108180.0,108170.0,0.25351741]
["bitfinex","BTCUSD",1747856596152,0.35869781,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1747856596275,0.77297781,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1747856596475,0.86701138,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1747856596743,0.86701138,108180.0,108170.0,0.00945843]
["bitfinex","BTCUSD",1747856596938,0.86701138,108180.0,108170.0,0.00845843]
["bitfinex","BTCUSD",1747856597601,0.77297781,108180.0,108170.0,0.00845843]
["bitfinex","BTCUSD",1747856597804,0.51126424,108180.0,108170.0,0.00845843]
["bitfinex","BTCUSD",1747856598441,0.48056424,108180.0,108170.0,0.00845843]
["bitfinex","BTCUSD",1747856598649,0.63959781,108180.0,108170.0,0.00845843]
["bitfinex","BTCUSD",1747856599490,0.36239781,108180.0,108170.0,0.00845843]
["bitfinex","BTCUSD",1747856599711,0.01848659,108180.0,108170.0,0.23562625]
["bitfinex","BTCUSD",1747856599933,0.00048483,108190.0,108180.0,0.22185074]
["bitfinex","BTCUSD",1747856600147,0.00048483,108190.0,108180.0,0.23639159]
["bitfinex","BTCUSD",1747856600357,0.00048483,108190.0,108180.0,0.26172974]
["bitfinex","BTCUSD",1747856600579,0.00048483,108190.0,108180.0,0.72656331]
["bitfinex","BTCUSD",1747856601012,0.03870891,108210.0,108200.0,0.22710912]
["bitfinex","BTCUSD",1747856601247,0.03870891,108210.0,108200.0,0.20347077]
["bitfinex","BTCUSD",1747856601248,0.232776,108210.0,108200.0,0.20347077]
["bitfinex","BTCUSD",1747856601462,0.23103086,108210.0,108200.0,0.21271248]
["bitfinex","BTCUSD",1747856601668,0.21254923,108210.0,108200.0,0.20347077]
["bitfinex","BTCUSD",1747856602144,0.01848214,108210.0,108200.0,0.20347077]
["bitfinex","BTCUSD",1747856602352,0.22179043,108210.0,108200.0,0.2127124]
["bitfinex","BTCUSD",1747856602781,0.22479043,108210.0,108200.0,0.2127124]
["bitfinex","BTCUSD",1747856603014,0.01224069,108210.0,108200.0,0.23649479]
["bitfinex","BTCUSD",1747856603222,0.0122406,108210.0,108200.0,0.23649479]
["bitfinex","BTCUSD",1747856603783,0.003,108210.0,108200.0,0.33052836]
["bitfinex","BTCUSD",1747856603951,0.003,108210.0,108200.0,0.73422836]
["bitfinex","BTCUSD",1747856604157,0.04214284,108220.0,108210.0,0.60008948]
["bitfinex","BTCUSD",1747856604486,0.03760112,108220.0,108210.0,1.00202305]
["bitfinex","BTCUSD",1747856604692,0.07083135,108240.0,108230.0,0.21781122]
["bitfinex","BTCUSD",1747856604693,0.22172742,108240.0,108230.0,0.21781122]
["bitfinex","BTCUSD",1747856605136,0.22172742,108240.0,108230.0,0.22705037]
["bitfinex","BTCUSD",1747856605479,0.22172742,108240.0,108230.0,0.01454085]
["bitfinex","BTCUSD",1747856605682,0.21250952,108230.0,108220.0,0.21781458]
["bitfinex","BTCUSD",1747856606050,0.21250952,108230.0,108220.0,0.21781467]
["bitfinex","BTCUSD",1747856606180,0.21250952,108230.0,108220.0,0.20857458]
["bitfinex","BTCUSD",1747856606382,0.20327045,108230.0,108220.0,0.19403382]
["bitfinex","BTCUSD",1747856606586,0.20327045,108230.0,108220.0,0.20327408]
["bitfinex","BTCUSD",1747856606824,0.01848026,108220.0,108210.0,0.55784862]
["bitfinex","BTCUSD",1747856607028,0.22176873,108220.0,108210.0,0.57633077]
["bitfinex","BTCUSD",1747856607382,0.03696001,108220.0,108210.0,0.58557146]
["bitfinex","BTCUSD",1747856607584,0.02771975,108220.0,108210.0,0.58557146]
["bitfinex","BTCUSD",1747856607803,0.03695992,108220.0,108210.0,0.58557146]
["bitfinex","BTCUSD",1747856608368,0.19403122,108230.0,108210.0,0.58557146]
["bitfinex","BTCUSD",1747856608579,0.20327054,108230.0,108220.0,0.19404898]
["bitfinex","BTCUSD",1747856608847,0.20327054,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1747856609089,0.20327054,108230.0,108220.0,0.19404907]
["bitfinex","BTCUSD",1747856609534,0.20327054,108230.0,108220.0,0.20328933]
["bitfinex","BTCUSD",1747856610376,0.25954327,108250.0,108230.0,0.21250935]
["bitfinex","BTCUSD",1747856610617,0.26870229,108250.0,108240.0,0.19401304]
["bitfinex","BTCUSD",1747856610843,0.2162517,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1747856611047,0.21245114,108260.0,108250.0,0.19399537]
["bitfinex","BTCUSD",1747856611252,0.21245063,108260.0,108250.0,0.21247068]
["bitfinex","BTCUSD",1747856611462,0.21245063,108260.0,108250.0,0.22741944]
["bitfinex","BTCUSD",1747856611678,0.01847258,108260.0,108250.0,0.23665671]
["bitfinex","BTCUSD",1747856611907,0.23092347,108260.0,108250.0,0.21832595]
["bitfinex","BTCUSD",1747856612114,0.02770977,108260.0,108250.0,0.23680084]
["bitfinex","BTCUSD",1747856612330,0.22168722,108260.0,108250.0,0.22756348]
["bitfinex","BTCUSD",1747856612560,0.22168713,108260.0,108250.0,0.24603828]
["bitfinex","BTCUSD",1747856612784,0.89056295,108280.0,108270.0,0.20319544]
["bitfinex","BTCUSD",1747856612785,0.22663792,108280.0,108270.0,0.20319544]
["bitfinex","BTCUSD",1747856612998,0.25426547,108280.0,108270.0,0.21243126]
["bitfinex","BTCUSD",1747856613224,0.03261912,108280.0,108270.0,0.02377701]
["bitfinex","BTCUSD",1747856613436,0.1946722,108300.0,108290.0,0.01454085]
["bitfinex","BTCUSD",1747856613653,0.01846798,108290.0,108280.0,0.01454085]
["bitfinex","BTCUSD",1747856613869,0.01846968,108280.0,108270.0,0.20850021]
["bitfinex","BTCUSD",1747856614084,0.02770464,108280.0,108270.0,0.22697169]
["bitfinex","BTCUSD",1747856614265,0.02770473,108280.0,108270.0,0.22697169]
["bitfinex","BTCUSD",1747856614701,0.01846959,108280.0,108270.0,0.22711573]
["bitfinex","BTCUSD",1747856614934,0.00923471,108280.0,108270.0,0.22711573]
["bitfinex","BTCUSD",1747856615149,0.02770252,108290.0,108280.0,0.21241131]
["bitfinex","BTCUSD",1747856615366,0.02770193,108290.0,108280.0,0.2308809]
["bitfinex","BTCUSD",1747856615580,0.20317633,108280.0,108270.0,0.00014404]
["bitfinex","BTCUSD",1747856616037,0.26657633,108280.0,108270.0,0.00314404]
["bitfinex","BTCUSD",1747856616249,0.3606099,108280.0,108270.0,0.00314404]
["bitfinex","BTCUSD",1747856616462,0.2972099,108280.0,108270.0,0.00014404]
["bitfinex","BTCUSD",1747856616725,0.00923386,108290.0,108280.0,0.21239635]
["bitfinex","BTCUSD",1747856616927,0.02770167,108290.0,108280.0,0.20516096]
["bitfinex","BTCUSD",1747856617144,0.03693596,108290.0,108280.0,0.0204702]
["bitfinex","BTCUSD",1747856617351,0.2216259,108290.0,108280.0,0.18669128]
["bitfinex","BTCUSD",1747856617567,0.20315792,108290.0,108280.0,0.18669128]
["bitfinex","BTCUSD",1747856617775,0.20315792,108290.0,108280.0,0.19592642]
["bitfinex","BTCUSD",1747856617977,0.20315792,108290.0,108280.0,0.19392651]
["bitfinex","BTCUSD",1747856618183,0.20315792,108290.0,108280.0,0.20316182]
["bitfinex","BTCUSD",1747856618412,0.20315792,108290.0,108280.0,0.20316164]
["bitfinex","BTCUSD",1747856618616,0.20315792,108290.0,108280.0,0.21239678]
["bitfinex","BTCUSD",1747856618825,0.20315792,108290.0,108280.0,0.20316182]
["bitfinex","BTCUSD",1747856619050,0.20315792,108290.0,108280.0,0.21239696]
["bitfinex","BTCUSD",1747856619220,0.19394119,108280.0,108270.0,0.00014404]
["bitfinex","BTCUSD",1747856619426,0.19394119,108280.0,108270.0,0.1941034]
["bitfinex","BTCUSD",1747856619588,0.20317633,108280.0,108270.0,0.20333931]
["bitfinex","BTCUSD",1747856619792,0.20317633,108280.0,108270.0,0.21257513]
["bitfinex","BTCUSD",1747856620222,0.2597722,108300.0,108280.0,0.19394145]
["bitfinex","BTCUSD",1747856620380,0.2216259,108290.0,108280.0,0.2031765]
["bitfinex","BTCUSD",1747856620589,0.03693655,108290.0,108280.0,0.21241147]
["bitfinex","BTCUSD",1747856620799,0.00923386,108290.0,108280.0,0.22164627]
["bitfinex","BTCUSD",1747856621004,0.02770218,108290.0,108280.0,0.23088098]
["bitfinex","BTCUSD",1747856621442,0.03693655,108290.0,108280.0,0.22164627]
["bitfinex","BTCUSD",1747856621653,0.03769979,108300.0,108290.0,0.2123917]
["bitfinex","BTCUSD",1747856621968,0.02846593,108300.0,108290.0,0.23616641]
["bitfinex","BTCUSD",1747856622212,0.01,108300.0,108290.0,0.23616641]
["bitfinex","BTCUSD",1747856622419,0.01923301,108300.0,108290.0,0.23616641]
["bitfinex","BTCUSD",1747856622702,0.01923292,108300.0,108290.0,0.23616641]
["bitfinex","BTCUSD",1747856622927,0.02946601,108300.0,108290.0,0.23616641]
["bitfinex","BTCUSD",1747856623500,0.02023284,108300.0,108290.0,0.23616641]
["bitfinex","BTCUSD",1747856623728,0.02770235,108290.0,108280.0,0.52470631]
["bitfinex","BTCUSD",1747856623931,0.1946722,108300.0,108270.0,0.18486741]
["bitfinex","BTCUSD",1747856624137,0.19394111,108280.0,108270.0,0.00014404]
["bitfinex","BTCUSD",1747856624383,0.20317633,108280.0,108270.0,0.00014404]
["bitfinex","BTCUSD",1747856624605,0.6358099,108280.0,108270.0,0.00014404]
["bitfinex","BTCUSD",1747856624848,0.01923343,108300.0,108280.0,0.0301]
["bitfinex","BTCUSD",1747856625098,0.03769953,108300.0,108290.0,0.22693246]
["bitfinex","BTCUSD",1747856625335,0.03769945,108300.0,108290.0,0.22693246]
["bitfinex","BTCUSD",1747856625549,0.0284661,108300.0,108290.0,0.22693246]
["bitfinex","BTCUSD",1747856625759,0.03769945,108300.0,108290.0,0.22693246]
["bitfinex","BTCUSD",1747856625982,0.0284661,108300.0,108290.0,0.22693246]
["bitfinex","BTCUSD",1747856626178,0.02846593,108300.0,108290.0,0.22693246]
["bitfinex","BTCUSD",1747856626519,0.03769902,108300.0,108290.0,0.22693246]
["bitfinex","BTCUSD",1747856626720,0.0469322,108300.0,108290.0,0.22693246]
["bitfinex","BTCUSD",1747856627022,0.05616555,108300.0,108290.0,0.2176986]
["bitfinex","BTCUSD",1747856627242,0.02770244,108290.0,108280.0,0.2124113]
["bitfinex","BTCUSD",1747856627446,0.22162607,108290.0,108280.0,0.21241164]
["bitfinex","BTCUSD",1747856627654,0.02770244,108290.0,108280.0,0.22164635]
["bitfinex","BTCUSD",1747856627854,0.22162607,108290.0,108280.0,0.21241164]
["bitfinex","BTCUSD",1747856628049,0.02770286,108290.0,108280.0,0.21241182]
["bitfinex","BTCUSD",1747856628253,0.02770431,108280.0,108270.0,0.18483596]
["bitfinex","BTCUSD",1747856628540,0.21239221,108290.0,108280.0,0.20317642]
["bitfinex","BTCUSD",1747856628747,0.20315809,108290.0,108280.0,0.19394154]
["bitfinex","BTCUSD",1747856628942,0.20315809,108290.0,108280.0,0.20317651]
["bitfinex","BTCUSD",1747856629148,0.20317616,108280.0,108270.0,0.19407212]
["bitfinex","BTCUSD",1747856629325,0.20317616,108280.0,108270.0,0.19407195]
["bitfinex","BTCUSD",1747856629731,0.19394136,108280.0,108270.0,0.00014404]
["bitfinex","BTCUSD",1747856629959,0.34857493,108280.0,108270.0,0.18486741]
["bitfinex","BTCUSD",1747856630190,0.22392355,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1747856630396,0.89367792,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1747856630572,0.00923463,108280.0,108270.0,0.22711598]
["bitfinex","BTCUSD",1747856630804,0.01,108300.0,108290.0,0.02770235]
["bitfinex","BTCUSD",1747856631067,0.01,108300.0,108290.0,0.66327429]
["bitfinex","BTCUSD",1747856631269,0.01,108300.0,108290.0,0.69316603]
["bitfinex","BTCUSD",1747856631487,0.01,108300.0,108290.0,0.66096603]
["bitfinex","BTCUSD",1747856632148,0.01,108300.0,108290.0,0.66296603]
["bitfinex","BTCUSD",1747856632371,0.01,108300.0,108290.0,0.69556603]
["bitfinex","BTCUSD",1747856632582,0.01,108300.0,108290.0,0.72846603]
["bitfinex","BTCUSD",1747856634203,0.01,108300.0,108290.0,0.66296603]
["bitfinex","BTCUSD",1747856634411,0.02846593,108300.0,108290.0,0.55439161]
["bitfinex","BTCUSD",1747856634623,0.01923284,108300.0,108290.0,0.55439161]
["bitfinex","BTCUSD",1747856634826,0.02846585,108300.0,108290.0,0.56893246]
["bitfinex","BTCUSD",1747856635038,0.01,108300.0,108290.0,0.66296603]
["bitfinex","BTCUSD",1747856635253,0.01,108300.0,108290.0,0.72846603]
["bitfinex","BTCUSD",1747856637360,0.01,108300.0,108290.0,0.69556603]
["bitfinex","BTCUSD",1747856637580,0.01,108300.0,108290.0,0.66296603]
["bitfinex","BTCUSD",1747856638539,0.02846585,108300.0,108290.0,0.66296603]
["bitfinex","BTCUSD",1747856638949,0.01923284,108300.0,108290.0,0.66296603]
["bitfinex","BTCUSD",1747856639149,0.01,108300.0,108290.0,0.66296603]
["bitfinex","BTCUSD",1747856639375,0.01,108300.0,108290.0,0.72436603]
["bitfinex","BTCUSD",1747856639613,0.01,108300.0,108290.0,1.20281626]
["bitfinex","BTCUSD",1747856640042,0.01846099,108330.0,108320.0,0.22687363]
["bitfinex","BTCUSD",1747856640244,0.01846065,108330.0,108320.0,0.22687363]
["bitfinex","BTCUSD",1747856640444,0.43133928,108340.0,108330.0,0.23608474]
["bitfinex","BTCUSD",1747856640655,0.00922892,108350.0,108340.0,0.20306399]
["bitfinex","BTCUSD",1747856640912,0.21227433,108350.0,108340.0,0.20306416]
["bitfinex","BTCUSD",1747856641081,0.21227425,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1747856641323,0.20306347,108340.0,108330.0,0.19916191]
["bitfinex","BTCUSD",1747856641533,0.02768914,108340.0,108330.0,0.22685378]
["bitfinex","BTCUSD",1747856641766,0.03691917,108340.0,108330.0,0.21762341]
["bitfinex","BTCUSD",1747856641983,0.03629943,108340.0,108330.0,0.22685386]
["bitfinex","BTCUSD",1747856642168,0.04552946,108340.0,108330.0,0.22685386]
["bitfinex","BTCUSD",1747856642392,0.22090448,108340.0,108330.0,0.19916191]
["bitfinex","BTCUSD",1747856642600,0.22154423,108330.0,108320.0,0.55764249]
["bitfinex","BTCUSD",1747856642812,0.21231378,108330.0,108320.0,0.54841085]
["bitfinex","BTCUSD",1747856643014,0.21231378,108330.0,108320.0,0.55764258]
["bitfinex","BTCUSD",1747856643252,0.02769272,108330.0,108320.0,0.57610569]
["bitfinex","BTCUSD",1747856643460,0.02769272,108330.0,108320.0,0.58533708]
["bitfinex","BTCUSD",1747856643669,0.21231378,108330.0,108320.0,0.57610569]
["bitfinex","BTCUSD",1747856643876,0.21231378,108330.0,108320.0,0.56787422]
["bitfinex","BTCUSD",1747856644100,0.84796365,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1747856644542,1.18020365,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1747856645012,1.45429793,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1747856645245,0.01847036,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1747856645476,0.22164653,108280.0,108270.0,0.20319552]
["bitfinex","BTCUSD",1747856645694,0.22164653,108280.0,108270.0,0.19395953]
["bitfinex","BTCUSD",1747856645875,0.22164653,108280.0,108270.0,0.20319552]
["bitfinex","BTCUSD",1747856646107,0.21241173,108280.0,108270.0,0.22166708]
["bitfinex","BTCUSD",1747856646387,0.21241173,108280.0,108270.0,0.20850038]
["bitfinex","BTCUSD",1747856646603,0.01847113,108270.0,108260.0,0.54321205]
["bitfinex","BTCUSD",1747856646828,0.03695336,108240.0,108230.0,0.23931337]
["bitfinex","BTCUSD",1747856647048,0.0092377,108250.0,108240.0,0.19415725]
["bitfinex","BTCUSD",1747856647448,0.21247051,108250.0,108240.0,0.18491861]
["bitfinex","BTCUSD",1747856647665,0.21247051,108250.0,108240.0,0.00014404]
["bitfinex","BTCUSD",1747856647879,0.20323307,108250.0,108240.0,0.00014404]
["bitfinex","BTCUSD",1747856648092,0.39819074,108250.0,108240.0,0.00014404]
["bitfinex","BTCUSD",1747856649385,1.04830621,108250.0,108240.0,0.19415733]
["bitfinex","BTCUSD",1747856649618,1.04830621,108250.0,108240.0,0.00014404]
["bitfinex","BTCUSD",1747856649869,1.03906877,108250.0,108240.0,0.00014404]
["bitfinex","BTCUSD",1747856650741,1.04106877,108250.0,108240.0,0.00014404]
["bitfinex","BTCUSD",1747856651093,0.35122877,108250.0,108240.0,0.00014404]
["bitfinex","BTCUSD",1747856651362,0.41492,108250.0,108240.0,0.21263376]
["bitfinex","BTCUSD",1747856651593,0.69630393,108250.0,108240.0,0.19415725]
["bitfinex","BTCUSD",1747856651837,0.68145281,108250.0,108240.0,0.00014404]
["bitfinex","BTCUSD",1747856652076,0.02771736,108230.0,108220.0,0.56703863]
["bitfinex","BTCUSD",1747856652282,0.02771736,108230.0,108220.0,0.56718289]
["bitfinex","BTCUSD",1747856652485,0.03695685,108230.0,108220.0,0.57642332]
["bitfinex","BTCUSD",1747856652928,0.03695677,108230.0,108220.0,0.57642332]
["bitfinex","BTCUSD",1747856653148,0.01847634,108240.0,108230.0,0.21250909]
["bitfinex","BTCUSD",1747856653354,0.03695353,108240.0,108230.0,0.21781105]
["bitfinex","BTCUSD",1747856653759,0.03695336,108240.0,108230.0,0.22705003]
["bitfinex","BTCUSD",1747856653978,0.04619208,108240.0,108230.0,0.21781105]
["bitfinex","BTCUSD",1747856654184,0.04619208,108240.0,108230.0,0.22705012]
["bitfinex","BTCUSD",1747856654382,0.18479164,108230.0,108220.0,0.61895543]
["bitfinex","BTCUSD",1747856654640,0.21250944,108230.0,108220.0,0.55794331]
["bitfinex","BTCUSD",1747856654881,0.20327037,108230.0,108220.0,0.55797443]
["bitfinex","BTCUSD",1747856655112,0.19403105,108230.0,108220.0,0.53949383]
["bitfinex","BTCUSD",1747856655298,0.19403105,108230.0,108220.0,0.54873426]
["bitfinex","BTCUSD",1747856655518,0.01847856,108230.0,108220.0,0.5672147]
["bitfinex","BTCUSD",1747856655649,0.0321,108240.0,108230.0,0.20327037]
["bitfinex","BTCUSD",1747856655855,0.19397736,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1747856656053,0.00923804,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1747856656253,0.22172801,108240.0,108230.0,0.34]
["bitfinex","BTCUSD",1747856656457,0.00923915,108230.0,108220.0,0.22821452]
["bitfinex","BTCUSD",1747856656663,0.01847813,108230.0,108220.0,0.57645444]
["bitfinex","BTCUSD",1747856656889,0.01847813,108230.0,108220.0,0.58569427]
["bitfinex","BTCUSD",1747856657234,0.21250952,108230.0,108220.0,0.35468511]
["bitfinex","BTCUSD",1747856657442,0.27069878,108230.0,108220.0,0.01468511]
["bitfinex","BTCUSD",1747856657654,0.20327037,108230.0,108220.0,0.01468511]
["bitfinex","BTCUSD",1747856658402,0.20327037,108230.0,108220.0,0.20873426]
["bitfinex","BTCUSD",1747856658607,0.20327037,108230.0,108220.0,0.20973426]
["bitfinex","BTCUSD",1747856658804,0.20327037,108230.0,108220.0,0.21897461]
["bitfinex","BTCUSD",1747856659232,0.20327037,108230.0,108220.0,0.21797461]
["bitfinex","BTCUSD",1747856659635,0.19403113,108230.0,108220.0,0.01468511]
["bitfinex","BTCUSD",1747856659840,0.19403113,108230.0,108220.0,0.00014426]
["bitfinex","BTCUSD",1747856660045,0.82942527,108230.0,108220.0,0.00014426]
["bitfinex","BTCUSD",1747856660809,0.82942527,108230.0,108200.0,0.19408485]
["bitfinex","BTCUSD",1747856660810,0.21254923,108210.0,108200.0,0.19408485]
["bitfinex","BTCUSD",1747856661025,0.21254923,108210.0,108200.0,0.20332673]
["bitfinex","BTCUSD",1747856661233,0.18480872,108220.0,108210.0,0.01848214]
["bitfinex","BTCUSD",1747856661452,0.89344915,108220.0,108210.0,0.20330785]
["bitfinex","BTCUSD",1747856661689,0.89344915,108220.0,108210.0,0.19406691]
["bitfinex","BTCUSD",1747856662071,0.88420898,108220.0,108200.0,0.19708451]
["bitfinex","BTCUSD",1747856662295,0.01848223,108210.0,108200.0,0.23010878]
["bitfinex","BTCUSD",1747856662502,0.01848223,108210.0,108200.0,0.22710878]
["bitfinex","BTCUSD",1747856662722,0.2125488,108210.0,108200.0,0.01454085]
["bitfinex","BTCUSD",1747856662938,0.19408476,108200.0,108190.0,0.55034691]
["bitfinex","BTCUSD",1747856663137,0.22181024,108200.0,108190.0,0.55034691]
["bitfinex","BTCUSD",1747856663341,0.22181024,108200.0,108190.0,0.55958948]
["bitfinex","BTCUSD",1747856663700,0.22181024,108200.0,108190.0,0.56883196]
["bitfinex","BTCUSD",1747856664157,0.2033269,108200.0,108190.0,0.21803063]
["bitfinex","BTCUSD",1747856664407,0.00924137,108200.0,108190.0,0.23651533]
["bitfinex","BTCUSD",1747856664537,0.0092406,108210.0,108200.0,0.21786758]
["bitfinex","BTCUSD",1747856664733,0.21254871,108210.0,108200.0,0.20862578]
["bitfinex","BTCUSD",1747856664957,0.20330794,108210.0,108200.0,0.01754085]
["bitfinex","BTCUSD",1747856665161,0.20330794,108210.0,108200.0,0.003]
["bitfinex","BTCUSD",1747856665398,0.36164151,108210.0,108200.0,0.003]
["bitfinex","BTCUSD",1747856665821,0.45567508,108210.0,108200.0,0.003]
["bitfinex","BTCUSD",1747856666228,0.36164151,108210.0,108200.0,0.003]
["bitfinex","BTCUSD",1747856666441,0.19408485,108200.0,108190.0,0.01375257]
["bitfinex","BTCUSD",1747856666659,0.53316485,108200.0,108190.0,0.01375257]
["bitfinex","BTCUSD",1747856667312,0.92454673,108200.0,108190.0,0.20785535]
["bitfinex","BTCUSD",1747856667477,0.91530485,108200.0,108190.0,0.20785552]
["bitfinex","BTCUSD",1747856667658,0.90606288,108200.0,108190.0,0.01375257]
["bitfinex","BTCUSD",1747856668311,1.01322618,108200.0,108190.0,0.01375257]
["bitfinex","BTCUSD",1747856669379,0.93896288,108200.0,108190.0,0.01375257]
["bitfinex","BTCUSD",1747856669991,1.03299645,108200.0,108190.0,0.00014426]
["bitfinex","BTCUSD",1747856672112,0.34307645,108200.0,108190.0,0.00014426]
["bitfinex","BTCUSD",1747856672346,1.03307645,108200.0,108190.0,0.00014426]
["bitfinex","BTCUSD",1747856673052,0.74914556,108200.0,108190.0,0.18500422]
["bitfinex","BTCUSD",1747856673280,0.95754673,108200.0,108190.0,0.00014426]
["bitfinex","BTCUSD",1747856673973,0.26742673,108200.0,108190.0,0.00014426]
["bitfinex","BTCUSD",1747856674199,0.90268887,108200.0,108190.0,0.18924704]
["bitfinex","BTCUSD",1747856674446,0.00924154,108200.0,108190.0,0.18924704]
["bitfinex","BTCUSD",1747856674661,0.25670253,108190.0,108180.0,0.01536456]
["bitfinex","BTCUSD",1747856674913,0.00924231,108190.0,108180.0,0.22402614]
["bitfinex","BTCUSD",1747856675137,0.03697018,108190.0,108180.0,0.02990541]
["bitfinex","BTCUSD",1747856675360,0.47139035,108200.0,108180.0,0.02990541]
["bitfinex","BTCUSD",1747856675617,0.49911644,108200.0,108180.0,0.02990541]
["bitfinex","BTCUSD",1747856675835,0.20334535,108190.0,108180.0,0.03090541]
["bitfinex","BTCUSD",1747856676262,0.19410278,108190.0,108180.0,0.03090541]
["bitfinex","BTCUSD",1747856676487,0.23198725,108190.0,108180.0,0.01536456]
["bitfinex","BTCUSD",1747856676705,0.29478725,108190.0,108180.0,0.02891496]
["bitfinex","BTCUSD",1747856676949,0.38882082,108190.0,108180.0,0.02891496]
["bitfinex","BTCUSD",1747856677362,0.40274198,108190.0,108180.0,0.02891496]
["bitfinex","BTCUSD",1747856677593,0.40274198,108190.0,108180.0,0.02991496]
["bitfinex","BTCUSD",1747856677907,0.36485751,108190.0,108180.0,0.02991496]
["bitfinex","BTCUSD",1747856678169,0.36485751,108190.0,108180.0,0.02891496]
["bitfinex","BTCUSD",1747856678408,0.36585751,108190.0,108180.0,0.02891496]
["bitfinex","BTCUSD",1747856679404,0.02773539,108160.0,108150.0,0.44820207]
["bitfinex","BTCUSD",1747856679593,0.21264663,108160.0,108150.0,0.46274292]
["bitfinex","BTCUSD",1747856679801,0.00924487,108160.0,108150.0,0.62067649]
["bitfinex","BTCUSD",1747856680155,0.20339966,108170.0,108160.0,0.23643295]
["bitfinex","BTCUSD",1747856680156,0.02773291,108170.0,108160.0,0.23643295]
["bitfinex","BTCUSD",1747856680317,0.02773291,108170.0,108160.0,0.22718799]
["bitfinex","BTCUSD",1747856680523,0.21262705,108170.0,108160.0,0.2406611]
["bitfinex","BTCUSD",1747856680728,0.21277241,108170.0,108160.0,0.03470012]
["bitfinex","BTCUSD",1747856680937,0.35866188,108170.0,108160.0,0.01347293]
["bitfinex","BTCUSD",1747856681140,0.25525663,108160.0,108150.0,0.003]
["bitfinex","BTCUSD",1747856681378,0.01849411,108140.0,108120.0,0.20114045]
["bitfinex","BTCUSD",1747856681528,0.0369906,108130.0,108120.0,0.11019437]
["bitfinex","BTCUSD",1747856681933,0.02774265,108130.0,108120.0,0.12378819]
["bitfinex","BTCUSD",1747856682135,0.22195297,108130.0,108120.0,0.12378819]
["bitfinex","BTCUSD",1747856682337,0.22195357,108130.0,108120.0,0.13220109]
["bitfinex","BTCUSD",1747856682538,0.18495397,108150.0,108130.0,0.0314]
["bitfinex","BTCUSD",1747856682832,0.19434501,108150.0,108140.0,0.01685259]
["bitfinex","BTCUSD",1747856683041,0.00014531,108150.0,108140.0,0.70421965]
["bitfinex","BTCUSD",1747856683288,0.00014531,108150.0,108140.0,0.73440834]
["bitfinex","BTCUSD",1747856683722,0.20356519,108150.0,108140.0,0.4578216]
["bitfinex","BTCUSD",1747856683925,0.21281126,108150.0,108140.0,0.68391414]
["bitfinex","BTCUSD",1747856684508,0.21281117,108150.0,108140.0,0.69316107]
["bitfinex","BTCUSD",1747856684939,0.00939095,108150.0,108140.0,0.69316107]
["bitfinex","BTCUSD",1747856685200,0.01863668,108150.0,108140.0,0.73560774]
["bitfinex","BTCUSD",1747856685633,0.02788249,108150.0,108140.0,0.73560774]
["bitfinex","BTCUSD",1747856685846,0.00924658,108140.0,108130.0,0.54345666]
["bitfinex","BTCUSD",1747856686057,0.20356622,108150.0,108140.0,0.20343972]
["bitfinex","BTCUSD",1747856686263,0.20356622,108150.0,108140.0,0.21798057]
["bitfinex","BTCUSD",1747856686488,0.2220581,108150.0,108140.0,0.19948629]
["bitfinex","BTCUSD",1747856686713,0.00014531,108150.0,108140.0,0.32126089]
["bitfinex","BTCUSD",1747856686919,0.00924342,108180.0,108170.0,0.21791607]
["bitfinex","BTCUSD",1747856687157,0.10243736,108180.0,108170.0,0.20867961]
["bitfinex","BTCUSD",1747856687342,0.29655826,108180.0,108170.0,0.23641244]
["bitfinex","BTCUSD",1747856687551,0.29655826,108180.0,108170.0,0.21792397]
["bitfinex","BTCUSD",1747856687766,0.27807159,108180.0,108170.0,0.20867961]
["bitfinex","BTCUSD",1747856687970,0.27807159,108180.0,108170.0,0.22716825]
["bitfinex","BTCUSD",1747856688182,0.27807159,108180.0,108170.0,0.23641244]
["bitfinex","BTCUSD",1747856688402,0.27807159,108180.0,108140.0,0.7671584]
["bitfinex","BTCUSD",1747856688403,0.00924522,108160.0,108140.0,0.7671584]
["bitfinex","BTCUSD",1747856688593,0.00924522,108160.0,108140.0,1.4574384]
["bitfinex","BTCUSD",1747856688594,0.02773752,108150.0,108140.0,1.4574384]
["bitfinex","BTCUSD",1747856688855,0.02773735,108150.0,108140.0,1.4574384]
["bitfinex","BTCUSD",1747856689079,0.22191245,108150.0,108140.0,0.4271584]
["bitfinex","BTCUSD",1747856689297,0.20342074,108150.0,108140.0,0.00048483]
["bitfinex","BTCUSD",1747856690342,0.43448226,108150.0,108140.0,0.00048483]
["bitfinex","BTCUSD",1747856690767,0.43448226,108150.0,108140.0,0.00891615]
["bitfinex","BTCUSD",1747856691095,0.36045431,108150.0,108140.0,0.01291615]
["bitfinex","BTCUSD",1747856691533,0.36045431,108150.0,108140.0,0.00048483]
["bitfinex","BTCUSD",1747856691944,0.36145431,108150.0,108140.0,0.00048483]
["bitfinex","BTCUSD",1747856694049,1.05085431,108150.0,108140.0,0.00048483]
["bitfinex","BTCUSD",1747856694276,1.05185431,108150.0,108140.0,0.00048483]
["bitfinex","BTCUSD",1747856694511,0.36145431,108150.0,108140.0,0.00048483]
["bitfinex","BTCUSD",1747856694799,0.20342074,108150.0,108140.0,0.19467745]
["bitfinex","BTCUSD",1747856695052,0.20542074,108150.0,108140.0,0.21317156]
["bitfinex","BTCUSD",1747856695285,0.19617467,108150.0,108140.0,0.00048483]
["bitfinex","BTCUSD",1747856695527,0.35450824,108150.0,108140.0,0.00048483]
["bitfinex","BTCUSD",1747856695766,0.41592094,108150.0,108140.0,0.00048483]
["bitfinex","BTCUSD",1747856697696,0.41392094,108150.0,108140.0,0.00048483]
["bitfinex","BTCUSD",1747856697938,0.41492094,108150.0,108140.0,0.00048483]
["bitfinex","BTCUSD",1747856699261,0.69220094,108150.0,108140.0,0.00048483]
["bitfinex","BTCUSD",1747856699711,0.41492094,108150.0,108140.0,0.00048483]
["bitfinex","BTCUSD",1747856699983,0.69224094,108150.0,108140.0,0.00048483]
["bitfinex","BTCUSD",1747856701165,0.41492094,108150.0,108140.0,0.00048483]
["bitfinex","BTCUSD",1747856701415,1.04314824,108150.0,108140.0,0.00048483]
["bitfinex","BTCUSD",1747856701648,0.32040824,108150.0,108140.0,0.00048483]
["bitfinex","BTCUSD",1747856701878,0.28920824,108150.0,108140.0,0.00048483]
["bitfinex","BTCUSD",1747856702125,0.01849171,108150.0,108140.0,0.21317105]
["bitfinex","BTCUSD",1747856702355,0.01849171,108150.0,108140.0,0.19392792]
["bitfinex","BTCUSD",1747856702356,0.2219127,108150.0,108140.0,0.19392792]
["bitfinex","BTCUSD",1747856702589,0.2219127,108150.0,108140.0,0.20317502]
["bitfinex","BTCUSD",1747856702841,0.2219127,108150.0,108140.0,0.24545648]
["bitfinex","BTCUSD",1747856702842,0.008,108150.0,108140.0,0.24545648]
["bitfinex","BTCUSD",1747856703058,0.01724573,108150.0,108140.0,0.40289005]
["bitfinex","BTCUSD",1747856703278,0.01724564,108150.0,108140.0,0.40289005]
["bitfinex","BTCUSD",1747856703496,0.008,108150.0,108140.0,0.62962005]
["bitfinex","BTCUSD",1747856703772,0.19410287,108190.0,108180.0,0.20336432]
["bitfinex","BTCUSD",1747856703994,0.0369707,108190.0,108180.0,0.21260766]
["bitfinex","BTCUSD",1747856704231,0.01848497,108190.0,108180.0,0.22185091]
["bitfinex","BTCUSD",1747856704458,0.01848531,108190.0,108180.0,0.21790491]
["bitfinex","BTCUSD",1747856704666,0.08394881,108200.0,108190.0,0.22712902]
["bitfinex","BTCUSD",1747856704903,0.18487705,108180.0,108150.0,0.34]
["bitfinex","BTCUSD",1747856705146,0.21264621,108160.0,108150.0,0.01454085]
["bitfinex","BTCUSD",1747856705392,0.19415374,108170.0,108150.0,0.01454085]
["bitfinex","BTCUSD",1747856705635,0.00924308,108180.0,108170.0,0.01454085]
["bitfinex","BTCUSD",1747856705860,0.01848658,108180.0,108170.0,0.01454085]
["bitfinex","BTCUSD",1747856706063,0.00924316,108180.0,108170.0,0.01454085]
["bitfinex","BTCUSD",1747856706299,0.20336415,108180.0,108170.0,0.01454085]
["bitfinex","BTCUSD",1747856706514,0.20384556,108180.0,108170.0,0.01454085]
["bitfinex","BTCUSD",1747856706745,0.20384556,108180.0,108140.0,0.4047]
["bitfinex","BTCUSD",1747856706746,0.19417458,108150.0,108140.0,0.4047]
["bitfinex","BTCUSD",1747856706992,0.18492834,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1747856708202,0.34136191,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1747856708447,0.27896191,108150.0,108140.0,0.007]
["bitfinex","BTCUSD",1747856708681,0.01849043,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1747856708916,0.0277353,108160.0,108140.0,0.28663332]
["bitfinex","BTCUSD",1747856709128,0.0277353,108160.0,108140.0,0.001]
["bitfinex","BTCUSD",1747856709129,0.01849222,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1747856709340,0.36085413,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1747856709800,1.05045413,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1747856710057,0.36085413,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1747856710440,1.05045413,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1747856710881,1.01905413,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1747856711102,1.01805413,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1747856711317,1.01805413,108150.0,108140.0,0.006]
["bitfinex","BTCUSD",1747856711542,1.04915413,108150.0,108140.0,0.006]
["bitfinex","BTCUSD",1747856711761,1.1431877,108150.0,108140.0,0.006]
["bitfinex","BTCUSD",1747856712000,1.1431877,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1747856712211,1.1431877,108150.0,108140.0,0.004]
["bitfinex","BTCUSD",1747856712643,1.1431877,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1747856712850,1.04915413,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1747856713496,1.38915413,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1747856715311,1.04923413,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1747856715528,0.35955413,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1747856715744,1.13695271,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1747856717117,0.44727271,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1747856717339,1.13695271,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1747856719022,1.47695271,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1747856719445,1.38923413,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1747856721525,1.1472477,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1747856722352,1.05321413,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1747856724232,0.20345818,108130.0,108120.0,0.0161608]
["bitfinex","BTCUSD",1747856724438,0.29749175,108130.0,108120.0,0.0161608]
["bitfinex","BTCUSD",1747856725071,0.20345818,108130.0,108120.0,0.0161608]
["bitfinex","BTCUSD",1747856725275,0.19421049,108130.0,108120.0,0.0161608]
["bitfinex","BTCUSD",1747856725476,0.35437831,108130.0,108120.0,0.0181608]
["bitfinex","BTCUSD",1747856726281,0.28872517,108130.0,108120.0,0.01798766]
["bitfinex","BTCUSD",1747856726499,0.1946916,108130.0,108120.0,0.2214651]
["bitfinex","BTCUSD",1747856726707,0.1946916,108130.0,108120.0,0.2194651]
["bitfinex","BTCUSD",1747856726911,0.1946916,108130.0,108120.0,0.01598766]
["bitfinex","BTCUSD",1747856727747,0.00048111,108130.0,108120.0,0.26440586]
["bitfinex","BTCUSD",1747856727961,0.00048111,108130.0,108120.0,0.31590288]
["bitfinex","BTCUSD",1747856728162,0.02822394,108130.0,108120.0,0.31690288]
["bitfinex","BTCUSD",1747856728368,0.01897607,108130.0,108120.0,0.31690288]
["bitfinex","BTCUSD",1747856728794,0.20393929,108130.0,108120.0,0.06352851]
["bitfinex","BTCUSD",1747856728993,0.20393929,108130.0,108120.0,0.01598766]
["bitfinex","BTCUSD",1747856728994,0.22010685,108130.0,108120.0,0.01598766]
["bitfinex","BTCUSD",1747856729201,0.29797286,108130.0,108120.0,0.01798766]
["bitfinex","BTCUSD",1747856729436,0.20393929,108130.0,108120.0,0.01798766]
["bitfinex","BTCUSD",1747856730060,0.20393929,108130.0,108120.0,0.2122162]
["bitfinex","BTCUSD",1747856730473,0.20393929,108130.0,108120.0,0.05108766]
["bitfinex","BTCUSD",1747856730675,0.20393929,108130.0,108120.0,0.24531629]
["bitfinex","BTCUSD",1747856730889,0.00972855,108130.0,108120.0,0.28760297]
["bitfinex","BTCUSD",1747856731131,0.21318639,108130.0,108120.0,0.23071374]
["bitfinex","BTCUSD",1747856731340,0.21318699,108130.0,108120.0,0.2214651]
["bitfinex","BTCUSD",1747856731552,0.21318699,108130.0,108120.0,0.26381382]
["bitfinex","BTCUSD",1747856731755,0.20393947,108130.0,108120.0,0.25985714]
["bitfinex","BTCUSD",1747856731972,0.20393947,108130.0,108120.0,0.26910603]
["bitfinex","BTCUSD",1747856732173,0.20393947,108130.0,108120.0,0.23600603]
["bitfinex","BTCUSD",1747856732384,0.23358041,108130.0,108120.0,0.01798766]
["bitfinex","BTCUSD",1747856732595,0.32761398,108130.0,108120.0,0.01798766]
["bitfinex","BTCUSD",1747856733193,0.19469169,108130.0,108120.0,0.01798766]
["bitfinex","BTCUSD",1747856733414,0.20393947,108130.0,108120.0,0.26091338]
["bitfinex","BTCUSD",1747856733572,0.21318759,108130.0,108120.0,0.26091338]
["bitfinex","BTCUSD",1747856733774,0.21318759,108130.0,108120.0,0.26091347]
["bitfinex","BTCUSD",1747856733994,0.21318759,108130.0,108120.0,0.27545441]
["bitfinex","BTCUSD",1747856734204,0.22490897,108130.0,108120.0,0.03252851]
["bitfinex","BTCUSD",1747856734458,0.39364955,108130.0,108120.0,0.01798766]
["bitfinex","BTCUSD",1747856734668,0.45744955,108130.0,108120.0,0.01598766]
["bitfinex","BTCUSD",1747856734875,0.45744955,108130.0,108120.0,0.01698766]
["bitfinex","BTCUSD",1747856737038,0.35252534,108130.0,108120.0,0.01698766]
["bitfinex","BTCUSD",1747856737688,0.28872534,108130.0,108120.0,0.01698766]
["bitfinex","BTCUSD",1747856737902,0.01897659,108130.0,108120.0,0.2442539]
["bitfinex","BTCUSD",1747856738145,0.21318717,108130.0,108120.0,0.23500569]
["bitfinex","BTCUSD",1747856738362,0.19469169,108130.0,108120.0,0.03152851]
["bitfinex","BTCUSD",1747856738591,0.31744116,108130.0,108120.0,0.01698766]
["bitfinex","BTCUSD",1747856738807,0.18544365,108130.0,108120.0,0.03152851]
["bitfinex","BTCUSD",1747856739017,0.18544365,108130.0,108120.0,0.22575705]
["bitfinex","BTCUSD",1747856739228,0.18544365,108130.0,108120.0,0.03152851]
["bitfinex","BTCUSD",1747856739693,0.27947722,108130.0,108120.0,0.01698766]
["bitfinex","BTCUSD",1747856739903,0.34477722,108130.0,108120.0,0.01698766]
["bitfinex","BTCUSD",1747856740114,0.40522042,108130.0,108120.0,0.01698766]
["bitfinex","BTCUSD",1747856740329,0.4187629,108130.0,108120.0,0.01698766]
["bitfinex","BTCUSD",1747856741782,0.3583197,108130.0,108120.0,0.01698766]
["bitfinex","BTCUSD",1747856742437,0.3255197,108130.0,108120.0,0.01698766]
["bitfinex","BTCUSD",1747856743649,0.2930197,108130.0,108120.0,0.01698766]
["bitfinex","BTCUSD",1747856744514,0.5703797,108130.0,108120.0,0.01698766]
["bitfinex","BTCUSD",1747856746065,0.6327797,108130.0,108120.0,0.01698766]
["bitfinex","BTCUSD",1747856746750,0.72202315,108130.0,108120.0,0.01698766]
["bitfinex","BTCUSD",1747856747847,1.59806761,108130.0,108120.0,0.0058395]
["bitfinex","BTCUSD",1747856748059,1.61806761,108130.0,108120.0,0.0058395]
["bitfinex","BTCUSD",1747856748279,1.60806761,108130.0,108120.0,0.0058395]
["bitfinex","BTCUSD",1747856748719,0.72427895,108130.0,108120.0,0.0048395]
["bitfinex","BTCUSD",1747856748943,1.72587895,108130.0,108120.0,0.0048395]
["bitfinex","BTCUSD",1747856749158,1.44847895,108130.0,108120.0,0.0048395]
["bitfinex","BTCUSD",1747856749374,1.72587895,108130.0,108120.0,0.0048395]
["bitfinex","BTCUSD",1747856750479,1.7170197,108130.0,108120.0,0.0048395]
["bitfinex","BTCUSD",1747856750664,1.81405327,108130.0,108120.0,0.0048395]
["bitfinex","BTCUSD",1747856751141,1.81105327,108130.0,108120.0,0.0048395]
["bitfinex","BTCUSD",1747856751367,1.0672197,108130.0,108120.0,0.0048395]
["bitfinex","BTCUSD",1747856751578,1.02667722,108130.0,108120.0,0.0058395]
["bitfinex","BTCUSD",1747856751791,1.09167722,108130.0,108120.0,0.0058395]
["bitfinex","BTCUSD",1747856752017,1.05947722,108130.0,108120.0,0.0058395]
["bitfinex","BTCUSD",1747856752255,0.66223913,108130.0,108120.0,0.0058395]
["bitfinex","BTCUSD",1747856752464,1.43575782,108130.0,108120.0,0.0058395]
["bitfinex","BTCUSD",1747856752688,1.46795782,108130.0,108120.0,0.0058395]
["bitfinex","BTCUSD",1747856752911,0.77915782,108130.0,108120.0,0.0058395]
["bitfinex","BTCUSD",1747856753102,1.46795782,108130.0,108120.0,0.0058395]
["bitfinex","BTCUSD",1747856753611,2.02112228,108130.0,108120.0,0.0058395]
["bitfinex","BTCUSD",1747856754073,2.01112228,108130.0,108120.0,0.0058395]
["bitfinex","BTCUSD",1747856754741,2.04099046,108130.0,108120.0,0.0058395]
["bitfinex","BTCUSD",1747856754952,1.841826,108130.0,108120.0,0.0068395]
["bitfinex","BTCUSD",1747856755223,2.04499046,108130.0,108120.0,0.0068395]
["bitfinex","BTCUSD",1747856756542,1.85636685,108130.0,108120.0,0.0068395]
["bitfinex","BTCUSD",1747856756761,2.05953131,108130.0,108120.0,0.0068395]
["bitfinex","BTCUSD",1747856757413,2.05953131,108130.0,108120.0,0.0058395]
["bitfinex","BTCUSD",1747856757414,1.83895782,108130.0,108120.0,0.0058395]
["bitfinex","BTCUSD",1747856757646,1.84111782,108130.0,108120.0,0.0058395]
["bitfinex","BTCUSD",1747856757889,1.72239913,108130.0,108120.0,0.0058395]
["bitfinex","BTCUSD",1747856758118,1.72239913,108130.0,108120.0,0.0068395]
["bitfinex","BTCUSD",1747856758119,1.42964595,108130.0,108120.0,0.0068395]
["bitfinex","BTCUSD",1747856758339,1.15220595,108130.0,108120.0,0.0068395]
["bitfinex","BTCUSD",1747856758556,1.42964595,108130.0,108120.0,0.0068395]
["bitfinex","BTCUSD",1747856758736,1.52367952,108130.0,108120.0,0.0068395]
["bitfinex","BTCUSD",1747856759616,2.08684398,108130.0,108120.0,0.0068395]
["bitfinex","BTCUSD",1747856760278,2.07684398,108130.0,108120.0,0.0068395]
["bitfinex","BTCUSD",1747856760484,1.76964595,108130.0,108120.0,0.0068395]
["bitfinex","BTCUSD",1747856760696,1.08168595,108130.0,108120.0,0.0068395]
["bitfinex","BTCUSD",1747856760896,1.76964595,108130.0,108120.0,0.0068395]
["bitfinex","BTCUSD",1747856761114,2.42909913,108130.0,108120.0,0.0068395]
["bitfinex","BTCUSD",1747856761332,2.5231327,108130.0,108120.0,0.0068395]
["bitfinex","BTCUSD",1747856762002,2.36409913,108130.0,108120.0,0.0068395]
["bitfinex","BTCUSD",1747856762598,2.08665913,108130.0,108120.0,0.0068395]
["bitfinex","BTCUSD",1747856762826,1.39595913,108130.0,108120.0,0.0068395]
["bitfinex","BTCUSD",1747856763048,1.04183722,108130.0,108120.0,0.0068395]
["bitfinex","BTCUSD",1747856763392,1.03883722,108130.0,108120.0,0.0058395]
["bitfinex","BTCUSD",1747856763593,1.11687079,108130.0,108120.0,0.0058395]
["bitfinex","BTCUSD",1747856763802,1.12987079,108130.0,108120.0,0.0058395]
["bitfinex","BTCUSD",1747856764061,0.73035079,108130.0,108120.0,0.0068395]
["bitfinex","BTCUSD",1747856764303,1.14087079,108130.0,108120.0,0.0068395]
["bitfinex","BTCUSD",1747856764704,1.54257079,108130.0,108120.0,0.0068395]
["bitfinex","BTCUSD",1747856764910,2.03317525,108130.0,108120.0,0.0068395]
["bitfinex","BTCUSD",1747856765093,2.03317525,108130.0,108100.0,0.0001]
["bitfinex","BTCUSD",1747856765094,0.19431797,108070.0,108060.0,0.21558236]
["bitfinex","BTCUSD",1747856765298,0.00925274,108070.0,108060.0,0.28098604]
["bitfinex","BTCUSD",1747856765507,0.03701115,108070.0,108060.0,0.28098621]
["bitfinex","BTCUSD",1747856765713,0.02775806,108070.0,108060.0,0.27173261]
["bitfinex","BTCUSD",1747856765923,0.03701106,108070.0,108060.0,0.29870649]
["bitfinex","BTCUSD",1747856766130,0.01850411,108080.0,108070.0,0.21282381]
["bitfinex","BTCUSD",1747856766338,0.01898493,108080.0,108070.0,0.24522381]
["bitfinex","BTCUSD",1747856766554,0.00973254,108080.0,108070.0,0.250512]
["bitfinex","BTCUSD",1747856766764,0.00048082,108080.0,108070.0,0.60823126]
["bitfinex","BTCUSD",1747856766975,0.00048082,108080.0,108070.0,0.70226483]
["bitfinex","BTCUSD",1747856767394,0.00148082,108080.0,108070.0,0.7141782]
["bitfinex","BTCUSD",1747856767603,0.00248082,108080.0,108070.0,0.7211782]
["bitfinex","BTCUSD",1747856768019,0.00248082,108080.0,108070.0,0.7521782]
["bitfinex","BTCUSD",1747856768656,0.00248082,108080.0,108070.0,1.3813752]
["bitfinex","BTCUSD",1747856769300,0.00924923,108110.0,108100.0,0.22730576]
["bitfinex","BTCUSD",1747856769525,8.889e-05,108110.0,108100.0,0.59850576]
["bitfinex","BTCUSD",1747856769736,0.00933804,108110.0,108100.0,0.63707236]
["bitfinex","BTCUSD",1747856769976,0.01858727,108110.0,108100.0,0.63707236]
["bitfinex","BTCUSD",1747856770174,8.889e-05,108110.0,108100.0,0.73110593]
["bitfinex","BTCUSD",1747856770591,0.00108889,108110.0,108100.0,0.73710593]
["bitfinex","BTCUSD",1747856770793,0.01033795,108110.0,108100.0,0.73710593]
["bitfinex","BTCUSD",1747856771238,0.01033795,108110.0,108100.0,0.40520745]
["bitfinex","BTCUSD",1747856771239,0.20558472,108110.0,108100.0,0.40520745]
["bitfinex","BTCUSD",1747856771451,0.20558472,108110.0,108100.0,0.59022132]
["bitfinex","BTCUSD",1747856771655,0.20558472,108110.0,108100.0,0.60872235]
["bitfinex","BTCUSD",1747856771878,0.20558472,108110.0,108100.0,0.61797253]
["bitfinex","BTCUSD",1747856772098,0.02983703,108110.0,108100.0,0.61875602]
["bitfinex","BTCUSD",1747856772309,0.00208889,108110.0,108100.0,0.74298959]
["bitfinex","BTCUSD",1747856772516,0.00108889,108110.0,108100.0,0.73698959]
["bitfinex","BTCUSD",1747856773013,0.08395359,108140.0,108130.0,0.21270588]
["bitfinex","BTCUSD",1747856773310,0.87574668,108150.0,108130.0,0.21270588]
["bitfinex","BTCUSD",1747856773311,0.18492953,108150.0,108140.0,0.1994843]
["bitfinex","BTCUSD",1747856773521,0.18492953,108150.0,108140.0,0.01454085]
["bitfinex","BTCUSD",1747856774466,0.18492953,108150.0,108140.0,0.19948629]
["bitfinex","BTCUSD",1747856774668,0.19425412,108160.0,108150.0,0.01454085]
["bitfinex","BTCUSD",1747856774937,0.19417458,108150.0,108140.0,0.34]
["bitfinex","BTCUSD",1747856775184,0.19417458,108150.0,108130.0,0.00014531]
["bitfinex","BTCUSD",1747856775185,0.25689254,108140.0,108130.0,0.00014531]
["bitfinex","BTCUSD",1747856775436,0.42563312,108140.0,108130.0,0.00014531]
["bitfinex","BTCUSD",1747856776389,1.11347312,108140.0,108130.0,0.00014531]
["bitfinex","BTCUSD",1747856776580,1.20750669,108140.0,108130.0,0.00014531]
["bitfinex","BTCUSD",1747856777330,1.13279968,108140.0,108130.0,0.00014531]
["bitfinex","BTCUSD",1747856777538,1.00816611,108140.0,108130.0,0.00314531]
["bitfinex","BTCUSD",1747856777754,0.97606611,108140.0,108130.0,0.00314531]
["bitfinex","BTCUSD",1747856778816,0.96681901,108140.0,108120.0,0.20191447]
["bitfinex","BTCUSD",1747856779025,0.02774283,108130.0,108120.0,0.22041165]
["bitfinex","BTCUSD",1747856779236,0.20343938,108140.0,108130.0,0.2179993]
["bitfinex","BTCUSD",1747856779459,0.00924658,108140.0,108130.0,0.57649485]
["bitfinex","BTCUSD",1747856779664,0.03698728,108140.0,108130.0,0.60759485]
["bitfinex","BTCUSD",1747856779870,0.02774018,108140.0,108130.0,0.60759485]
["bitfinex","BTCUSD",1747856780087,0.00924658,108140.0,108130.0,0.63969485]
["bitfinex","BTCUSD",1747856780274,0.02774026,108140.0,108130.0,0.63969485]
["bitfinex","BTCUSD",1747856780517,0.18500856,108160.0,108130.0,0.61195091]
["bitfinex","BTCUSD",1747856780735,0.21281266,108150.0,108140.0,0.20873347]
["bitfinex","BTCUSD",1747856780953,0.29821913,108150.0,108130.0,0.34]
["bitfinex","BTCUSD",1747856781172,0.19421049,108130.0,108120.0,0.01754085]
["bitfinex","BTCUSD",1747856781625,0.19421049,108130.0,108120.0,0.01454085]
["bitfinex","BTCUSD",1747856782753,0.19422846,108120.0,108110.0,0.34]
["bitfinex","BTCUSD",1747856782969,0.19422846,108120.0,108110.0,0.53953761]
["bitfinex","BTCUSD",1747856783184,0.20347718,108120.0,108110.0,0.54878744]
["bitfinex","BTCUSD",1747856783391,0.20347718,108120.0,108110.0,0.55721922]
["bitfinex","BTCUSD",1747856783612,0.23307243,108120.0,108110.0,0.34843178]
["bitfinex","BTCUSD",1747856783832,0.27901322,108120.0,108110.0,0.00843178]
["bitfinex","BTCUSD",1747856784091,0.27901322,108120.0,108110.0,0.01343178]
["bitfinex","BTCUSD",1747856784925,0.27901322,108120.0,108110.0,0.01943178]
["bitfinex","BTCUSD",1747856785438,0.31061322,108120.0,108110.0,0.01943178]
["bitfinex","BTCUSD",1747856785680,0.31061322,108120.0,108110.0,0.011]
["bitfinex","BTCUSD",1747856786055,0.27901322,108120.0,108110.0,0.011]
["bitfinex","BTCUSD",1747856786689,0.18497965,108120.0,108110.0,0.20524659]
["bitfinex","BTCUSD",1747856786901,0.19422846,108120.0,108110.0,0.223746]
["bitfinex","BTCUSD",1747856787112,0.19422846,108120.0,108110.0,0.19599676]
["bitfinex","BTCUSD",1747856787342,0.28826203,108120.0,108110.0,0.011]
["bitfinex","BTCUSD",1747856787562,0.19422846,108120.0,108110.0,0.0194527]
["bitfinex","BTCUSD",1747856787990,0.31866203,108120.0,108110.0,0.0194527]
["bitfinex","BTCUSD",1747856788208,0.70306904,108120.0,108110.0,0.0194527]
["bitfinex","BTCUSD",1747856788450,0.70306904,108120.0,108110.0,0.011]
["bitfinex","BTCUSD",1747856788638,0.79710261,108120.0,108110.0,0.011]
["bitfinex","BTCUSD",1747856789090,0.79710261,108120.0,108110.0,0.005]
["bitfinex","BTCUSD",1747856789304,0.01850395,108080.0,108070.0,0.18506374]
["bitfinex","BTCUSD",1747856789528,0.20355231,108080.0,108070.0,0.53431691]
["bitfinex","BTCUSD",1747856790064,0.20355231,108080.0,108070.0,0.54357]
["bitfinex","BTCUSD",1747856790290,0.00925172,108080.0,108070.0,0.56207557]
["bitfinex","BTCUSD",1747856790507,0.01850266,108090.0,108080.0,0.21280462]
["bitfinex","BTCUSD",1747856790716,0.21278451,108090.0,108080.0,0.22734547]
["bitfinex","BTCUSD",1747856790968,0.19429476,108100.0,108090.0,0.20353348]
["bitfinex","BTCUSD",1747856791188,0.2035149,108100.0,108090.0,0.20353365]
["bitfinex","BTCUSD",1747856791407,0.21276508,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1747856791671,0.19426447,108100.0,108080.0,0.21809273]
["bitfinex","BTCUSD",1747856791895,0.19428236,108090.0,108080.0,0.35454085]
["bitfinex","BTCUSD",1747856792122,0.2035339,108090.0,108080.0,0.5580935]
["bitfinex","BTCUSD",1747856792379,0.20351482,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1747856792609,0.20351482,108100.0,108090.0,0.20653399]
["bitfinex","BTCUSD",1747856792833,0.27411181,108100.0,108090.0,0.18803099]
["bitfinex","BTCUSD",1747856793062,0.26486121,108100.0,108090.0,0.003]
["bitfinex","BTCUSD",1747856793252,0.29766121,108100.0,108090.0,0.003]
["bitfinex","BTCUSD",1747856793487,0.39169478,108100.0,108090.0,0.003]
["bitfinex","BTCUSD",1747856793612,0.39169478,108100.0,108090.0,0.01345609]
["bitfinex","BTCUSD",1747856793807,0.31184744,108100.0,108090.0,0.01345609]
["bitfinex","BTCUSD",1747856794261,0.31184744,108100.0,108090.0,0.01045609]
["bitfinex","BTCUSD",1747856794876,0.27904744,108100.0,108090.0,0.01045609]
["bitfinex","BTCUSD",1747856795096,0.34224744,108100.0,108090.0,0.01045609]
["bitfinex","BTCUSD",1747856795317,0.34224744,108100.0,108090.0,0.00945609]
["bitfinex","BTCUSD",1747856795558,0.43628101,108100.0,108090.0,0.00945609]
["bitfinex","BTCUSD",1747856795770,0.43628101,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1747856797101,0.44428101,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1747856797309,0.44428101,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1747856797730,0.44928101,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1747856797915,1.04264744,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1747856800010,1.38264744,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1747856800303,0.20357089,108070.0,108060.0,0.0185078]
["bitfinex","BTCUSD",1747856800554,0.20355231,108080.0,108070.0,0.19431832]
["bitfinex","BTCUSD",1747856800771,0.20355231,108080.0,108070.0,0.55811208]
["bitfinex","BTCUSD",1747856800772,0.01850369,108080.0,108070.0,0.55811208]
["bitfinex","BTCUSD",1747856800988,0.21280403,108080.0,108070.0,0.55811208]
["bitfinex","BTCUSD",1747856801411,0.19430034,108080.0,108070.0,0.35454085]
["bitfinex","BTCUSD",1747856801622,0.19430034,108080.0,108060.0,0.5872543]
["bitfinex","BTCUSD",1747856801623,0.19431832,108070.0,108060.0,0.5872543]
["bitfinex","BTCUSD",1747856801851,0.19431832,108070.0,108060.0,0.59650816]
["bitfinex","BTCUSD",1747856801852,0.20357132,108070.0,108060.0,0.59650816]
["bitfinex","BTCUSD",1747856802055,0.20357132,108070.0,108060.0,0.61420522]
["bitfinex","BTCUSD",1747856802315,0.20357132,108070.0,108060.0,0.61820522]
["bitfinex","BTCUSD",1747856802541,0.19431832,108070.0,108060.0,0.40536112]
["bitfinex","BTCUSD",1747856802759,0.23318026,108070.0,108060.0,0.39082027]
["bitfinex","BTCUSD",1747856802983,0.32721383,108070.0,108060.0,0.05082027]
["bitfinex","BTCUSD",1747856803422,0.28835189,108070.0,108060.0,0.05382027]
["bitfinex","BTCUSD",1747856803647,0.32105189,108070.0,108060.0,0.05382027]
["bitfinex","BTCUSD",1747856805154,0.28835189,108070.0,108060.0,0.05382027]
["bitfinex","BTCUSD",1747856805362,0.30685789,108070.0,108060.0,0.26666394]
["bitfinex","BTCUSD",1747856805579,0.02775909,108070.0,108060.0,0.28120479]
["bitfinex","BTCUSD",1747856806035,0.20357149,108070.0,108060.0,0.06836112]
["bitfinex","BTCUSD",1747856806240,0.20357149,108070.0,108060.0,0.25344348]
["bitfinex","BTCUSD",1747856806454,0.20357149,108070.0,108060.0,0.26269759]
["bitfinex","BTCUSD",1747856806676,0.1943184,108070.0,108060.0,0.06836112]
["bitfinex","BTCUSD",1747856806892,0.1943184,108070.0,108060.0,0.05382027]
["bitfinex","BTCUSD",1747856807095,0.28835197,108070.0,108060.0,0.05382027]
["bitfinex","BTCUSD",1747856807717,0.56583197,108070.0,108060.0,0.05382027]
["bitfinex","BTCUSD",1747856809230,0.64091998,108070.0,108060.0,0.05382027]
["bitfinex","BTCUSD",1747856810046,0.67151998,108070.0,108060.0,0.05382027]
["bitfinex","BTCUSD",1747856811130,0.59643197,108070.0,108060.0,0.05382027]
["bitfinex","BTCUSD",1747856812478,0.56583197,108070.0,108060.0,0.05382027]
["bitfinex","BTCUSD",1747856813516,0.59613197,108070.0,108060.0,0.05382027]
["bitfinex","BTCUSD",1747856813721,0.19433647,108060.0,108050.0,0.22740403]
["bitfinex","BTCUSD",1747856813935,0.19433647,108060.0,108050.0,0.21814932]
["bitfinex","BTCUSD",1747856814579,0.59516236,108060.0,108030.0,0.21766863]
["bitfinex","BTCUSD",1747856814781,0.59516236,108060.0,108020.0,0.19911788]
["bitfinex","BTCUSD",1747856814782,0.01851242,108030.0,108020.0,0.26656995]
["bitfinex","BTCUSD",1747856814981,0.00925608,108030.0,108020.0,0.28508409]
["bitfinex","BTCUSD",1747856815320,0.01851088,108040.0,108030.0,0.22744388]
["bitfinex","BTCUSD",1747856815475,0.02776662,108040.0,108030.0,0.22744388]
["bitfinex","BTCUSD",1747856815685,0.46261949,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1747856815890,0.47187429,108050.0,108040.0,0.19437227]
["bitfinex","BTCUSD",1747856816096,0.48112883,108050.0,108040.0,0.19437227]
["bitfinex","BTCUSD",1747856816294,0.20360883,108050.0,108040.0,0.19437227]
["bitfinex","BTCUSD",1747856816542,0.90919782,108050.0,108040.0,0.19437227]
["bitfinex","BTCUSD",1747856816696,0.90919851,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1747856816904,0.89994397,108050.0,108040.0,0.19437236]
["bitfinex","BTCUSD",1747856817114,0.88143446,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1747856817320,0.00925583,108040.0,108030.0,0.2467233]
["bitfinex","BTCUSD",1747856817516,0.20362802,108040.0,108030.0,0.24672365]
["bitfinex","BTCUSD",1747856817724,0.21288324,108040.0,108030.0,0.24672365]
["bitfinex","BTCUSD",1747856817900,0.03702245,108040.0,108030.0,0.26523641]
["bitfinex","BTCUSD",1747856818102,0.22213907,108040.0,108030.0,0.25598016]
["bitfinex","BTCUSD",1747856818322,0.52770199,108040.0,108030.0,0.03779245]
["bitfinex","BTCUSD",1747856818700,0.21290243,108030.0,108020.0,0.20366432]
["bitfinex","BTCUSD",1747856819108,0.01851414,108020.0,108010.0,0.23835994]
["bitfinex","BTCUSD",1747856819292,0.22217933,108020.0,108010.0,0.21058629]
["bitfinex","BTCUSD",1747856819518,0.22217933,108020.0,108010.0,0.22910248]
["bitfinex","BTCUSD",1747856819698,0.0370281,108020.0,108010.0,0.23836028]
["bitfinex","BTCUSD",1747856820000,0.21292257,108020.0,108010.0,0.23438528]
["bitfinex","BTCUSD",1747856820228,0.21292257,108020.0,108010.0,0.2291024]
["bitfinex","BTCUSD",1747856820426,0.21306792,108020.0,108010.0,0.24364333]
["bitfinex","BTCUSD",1747856820683,0.19455361,108020.0,108010.0,0.03070165]
["bitfinex","BTCUSD",1747856820922,0.19455361,108020.0,108010.0,0.0161608]
["bitfinex","BTCUSD",1747856821127,0.32038718,108020.0,108010.0,0.0241608]
["bitfinex","BTCUSD",1747856821341,0.72998718,108020.0,108010.0,0.0241608]
["bitfinex","BTCUSD",1747856821967,0.7062624,108020.0,108010.0,0.23710325]
["bitfinex","BTCUSD",1747856822211,0.72695928,108020.0,108010.0,0.22784537]
["bitfinex","BTCUSD",1747856822462,0.62366723,108020.0,108010.0,0.25164427]
["bitfinex","BTCUSD",1747856822755,0.9089599,108020.0,108010.0,0.25164427]
["bitfinex","BTCUSD",1747856823009,0.18513375,108030.0,108020.0,0.22746307]
["bitfinex","BTCUSD",1747856823010,0.42815208,108030.0,108020.0,0.22746307]
["bitfinex","BTCUSD",1747856823233,0.43740816,108030.0,108020.0,0.22794389]
["bitfinex","BTCUSD",1747856823452,0.6410551,108030.0,108020.0,0.20942993]
["bitfinex","BTCUSD",1747856823595,0.62254319,108030.0,108020.0,0.20942993]
["bitfinex","BTCUSD",1747856823811,0.61328694,108030.0,108020.0,0.01502167]
["bitfinex","BTCUSD",1747856824016,0.83245408,108030.0,108020.0,0.00048082]
["bitfinex","BTCUSD",1747856824246,0.86355408,108030.0,108020.0,0.00048082]
["bitfinex","BTCUSD",1747856824402,0.73842051,108030.0,108020.0,0.01502167]
["bitfinex","BTCUSD",1747856824634,0.88163043,108030.0,108020.0,0.01502167]
["bitfinex","BTCUSD",1747856824842,0.88263043,108030.0,108020.0,0.02102167]
["bitfinex","BTCUSD",1747856825046,0.91403043,108030.0,108020.0,0.02102167]
["bitfinex","BTCUSD",1747856825468,1.008064,108030.0,108020.0,0.00648082]
["bitfinex","BTCUSD",1747856825670,0.976664,108030.0,108020.0,0.00648082]
["bitfinex","BTCUSD",1747856826109,1.008064,108030.0,108020.0,0.00648082]
["bitfinex","BTCUSD",1747856826317,0.91403043,108030.0,108020.0,0.02102167]
["bitfinex","BTCUSD",1747856826531,1.13419757,108030.0,108020.0,0.01495162]
["bitfinex","BTCUSD",1747856826963,1.13423757,108030.0,108020.0,0.01495162]
["bitfinex","BTCUSD",1747856827602,1.040204,108030.0,108020.0,0.01495162]
["bitfinex","BTCUSD",1747856828014,1.008104,108030.0,108020.0,0.01495162]
["bitfinex","BTCUSD",1747856828512,1.040204,108030.0,108020.0,0.01495162]
["bitfinex","BTCUSD",1747856829745,1.24386623,108030.0,108020.0,0.01495162]
["bitfinex","BTCUSD",1747856829979,1.58386623,108030.0,108020.0,0.01495162]
["bitfinex","BTCUSD",1747856830205,1.47423757,108030.0,108020.0,0.01495162]
["bitfinex","BTCUSD",1747856830661,1.380204,108030.0,108020.0,0.00895162]
["bitfinex","BTCUSD",1747856830881,1.379204,108030.0,108020.0,0.00048082]
["bitfinex","BTCUSD",1747856831108,0.2129428,108010.0,108000.0,0.03126247]
["bitfinex","BTCUSD",1747856831335,0.57531823,108010.0,108000.0,0.03126247]
["bitfinex","BTCUSD",1747856831775,0.40984514,108010.0,108000.0,0.02518854]
["bitfinex","BTCUSD",1747856831986,1.12930514,108010.0,108000.0,0.02518854]
["bitfinex","BTCUSD",1747856832216,0.86166514,108010.0,108000.0,0.02518854]
["bitfinex","BTCUSD",1747856832441,1.12930514,108010.0,108000.0,0.02518854]
["bitfinex","BTCUSD",1747856832674,1.12930514,108010.0,108000.0,0.01672162]
["bitfinex","BTCUSD",1747856832895,1.04997823,108010.0,108000.0,0.01672162]
["bitfinex","BTCUSD",1747856833296,1.04997823,108010.0,108000.0,0.02272162]
["bitfinex","BTCUSD",1747856833943,1.06404304,108010.0,108000.0,0.02272162]
["bitfinex","BTCUSD",1747856834581,1.06404304,108010.0,108000.0,0.022635]
["bitfinex","BTCUSD",1747856835231,1.06404304,108010.0,108000.0,0.016635]
["bitfinex","BTCUSD",1747856835436,1.15807661,108010.0,108000.0,0.022635]
["bitfinex","BTCUSD",1747856835651,1.15907661,108010.0,108000.0,0.022635]
["bitfinex","BTCUSD",1747856836114,1.16807661,108010.0,108000.0,0.016635]
["bitfinex","BTCUSD",1747856836338,1.16007661,108010.0,108000.0,0.016635]
["bitfinex","BTCUSD",1747856836545,1.06612304,108010.0,108000.0,0.016635]
["bitfinex","BTCUSD",1747856836760,1.06612304,108010.0,108000.0,0.01654843]
["bitfinex","BTCUSD",1747856838124,1.06616304,108010.0,108000.0,0.01654843]
["bitfinex","BTCUSD",1747856840482,0.37868304,108010.0,108000.0,0.01654843]
["bitfinex","BTCUSD",1747856840684,0.31378304,108010.0,108000.0,0.01654843]
["bitfinex","BTCUSD",1747856840891,0.20568466,108010.0,108000.0,0.03108928]
["bitfinex","BTCUSD",1747856841282,0.20568466,108010.0,108000.0,0.37108928]
["bitfinex","BTCUSD",1747856841666,0.20568466,108010.0,108000.0,0.37954107]
["bitfinex","BTCUSD",1747856842262,0.20368466,108010.0,108000.0,0.37954107]
["bitfinex","BTCUSD",1747856842690,0.00925823,108010.0,108000.0,0.59712625]
["bitfinex","BTCUSD",1747856842905,0.00925823,108010.0,108000.0,0.44974107]
["bitfinex","BTCUSD",1747856842906,0.21394263,108010.0,108000.0,0.44974107]
["bitfinex","BTCUSD",1747856843130,0.21394263,108010.0,108000.0,0.63492625]
["bitfinex","BTCUSD",1747856843351,0.0195162,108010.0,108000.0,0.66270298]
["bitfinex","BTCUSD",1747856843754,0.21394254,108010.0,108000.0,0.65344433]
["bitfinex","BTCUSD",1747856843969,0.20468457,108010.0,108000.0,0.63492625]
["bitfinex","BTCUSD",1747856844155,0.01951654,108010.0,108000.0,0.65344442]
["bitfinex","BTCUSD",1747856844378,0.20468457,108010.0,108000.0,0.66270325]
["bitfinex","BTCUSD",1747856844602,0.87313933,108030.0,108020.0,0.41774085]
["bitfinex","BTCUSD",1747856844603,0.20413175,108030.0,108020.0,0.41774085]
["bitfinex","BTCUSD",1747856844832,0.21338835,108030.0,108020.0,0.60289174]
["bitfinex","BTCUSD",1747856845088,0.21338826,108030.0,108020.0,0.62140639]
["bitfinex","BTCUSD",1747856845298,0.21338826,108030.0,108020.0,0.59905818]
["bitfinex","BTCUSD",1747856845299,0.02825451,108030.0,108020.0,0.59905818]
["bitfinex","BTCUSD",1747856845540,0.02825451,108030.0,108020.0,0.60831529]
["bitfinex","BTCUSD",1747856845541,0.22264494,108030.0,108020.0,0.60831529]
["bitfinex","BTCUSD",1747856845946,0.22264494,108030.0,108020.0,0.61757232]
["bitfinex","BTCUSD",1747856846415,0.00048558,108030.0,108020.0,0.65842926]
["bitfinex","BTCUSD",1747856847978,0.00048558,108030.0,108020.0,0.66242926]
["bitfinex","BTCUSD",1747856848429,0.00048558,108030.0,108020.0,0.65397747]
["bitfinex","BTCUSD",1747856850869,0.00974158,108030.0,108020.0,0.62237747]
["bitfinex","BTCUSD",1747856851075,0.23565118,108030.0,108020.0,0.52915089]
["bitfinex","BTCUSD",1747856851287,0.2263951,108030.0,108020.0,0.53840843]
["bitfinex","BTCUSD",1747856851507,0.41597934,108030.0,108020.0,0.004]
["bitfinex","BTCUSD",1747856851775,0.41597934,108030.0,108020.0,0.01246318]
["bitfinex","BTCUSD",1747856852207,0.41597934,108030.0,108020.0,0.02700403]
["bitfinex","BTCUSD",1747856852428,0.44597934,108030.0,108020.0,0.01246318]
["bitfinex","BTCUSD",1747856852653,0.37127233,108030.0,108020.0,0.01246318]
["bitfinex","BTCUSD",1747856852876,0.3190095,108030.0,108020.0,0.20687161]
["bitfinex","BTCUSD",1747856853085,0.3190095,108030.0,108020.0,0.19761407]
["bitfinex","BTCUSD",1747856853516,0.00048558,108030.0,108020.0,0.23992694]
["bitfinex","BTCUSD",1747856853737,0.00048558,108030.0,108020.0,0.58918388]
["bitfinex","BTCUSD",1747856853958,0.01899783,108030.0,108020.0,0.58922388]
["bitfinex","BTCUSD",1747856854176,0.00048558,108030.0,108020.0,0.65232388]
["bitfinex","BTCUSD",1747856854826,0.00048558,108030.0,108020.0,0.6438607]
["bitfinex","BTCUSD",1747856855039,0.00974158,108030.0,108020.0,0.6438607]
["bitfinex","BTCUSD",1747856855249,0.00974158,108030.0,108020.0,0.6086607]
["bitfinex","BTCUSD",1747856855465,0.03292975,108030.0,108020.0,0.6086607]
["bitfinex","BTCUSD",1747856855682,0.02825391,108030.0,108020.0,0.6156607]
["bitfinex","BTCUSD",1747856856109,0.01899766,108030.0,108020.0,0.6156607]
["bitfinex","BTCUSD",1747856856541,0.00048558,108030.0,108020.0,0.6156607]
["bitfinex","BTCUSD",1747856856805,0.00048558,108030.0,108020.0,0.65531938]
["bitfinex","BTCUSD",1747856857249,0.00048558,108030.0,108020.0,1.02699295]
["bitfinex","BTCUSD",1747856857875,0.00048558,108030.0,108020.0,1.36265306]
["bitfinex","BTCUSD",1747856858092,0.00048558,108030.0,108020.0,1.33728427]
["bitfinex","BTCUSD",1747856858972,0.00048558,108030.0,108020.0,1.33724427]
["bitfinex","BTCUSD",1747856859409,0.00048558,108030.0,108020.0,1.32083035]
["bitfinex","BTCUSD",1747856859615,0.00048558,108030.0,108020.0,1.28446035]
["bitfinex","BTCUSD",1747856859828,0.00048558,108030.0,108020.0,1.58637735]
["bitfinex","BTCUSD",1747856860249,0.00048558,108030.0,108020.0,1.18637735]
["bitfinex","BTCUSD",1747856861453,0.0092542,108050.0,108040.0,0.21288307]
["bitfinex","BTCUSD",1747856861663,0.02775635,108080.0,108070.0,0.19430344]
["bitfinex","BTCUSD",1747856861900,0.22207638,108070.0,108060.0,0.55281972]
["bitfinex","BTCUSD",1747856862120,0.20357115,108070.0,108060.0,0.35454085]
["bitfinex","BTCUSD",1747856862340,0.23667115,108070.0,108060.0,0.35454085]
["bitfinex","BTCUSD",1747856862564,0.36160472,108070.0,108060.0,0.34]
["bitfinex","BTCUSD",1747856862778,0.018509,108050.0,108040.0,0.56742383]
["bitfinex","BTCUSD",1747856862991,0.22211817,108050.0,108040.0,0.53437227]
["bitfinex","BTCUSD",1747856863255,0.20360917,108050.0,108040.0,0.342]
["bitfinex","BTCUSD",1747856863471,0.26830917,108050.0,108040.0,0.342]
["bitfinex","BTCUSD",1747856863684,0.23660917,108050.0,108040.0,0.54362819]
["bitfinex","BTCUSD",1747856863890,0.20360917,108050.0,108040.0,0.56213932]
["bitfinex","BTCUSD",1747856864110,0.20360666,108060.0,108050.0,0.55286371]
["bitfinex","BTCUSD",1747856864329,0.02776122,108060.0,108050.0,0.57665902]
["bitfinex","BTCUSD",1747856864568,0.2128441,108060.0,108050.0,0.54889531]
["bitfinex","BTCUSD",1747856864826,0.23479033,108060.0,108050.0,0.35454085]
["bitfinex","BTCUSD",1747856865046,0.22553639,108060.0,108050.0,0.35454085]
["bitfinex","BTCUSD",1747856865902,0.38838612,108060.0,108050.0,0.34]
["bitfinex","BTCUSD",1747856866116,0.35156996,108060.0,108050.0,0.34]
["bitfinex","BTCUSD",1747856866328,0.35156996,108060.0,108050.0,0.342]
["bitfinex","BTCUSD",1747856867838,0.19433639,108060.0,108050.0,0.54164034]
["bitfinex","BTCUSD",1747856868042,0.20359016,108060.0,108050.0,0.55089522]
["bitfinex","BTCUSD",1747856868269,0.20359016,108060.0,108050.0,0.56015002]
["bitfinex","BTCUSD",1747856868475,0.20359016,108060.0,108050.0,0.56940473]
["bitfinex","BTCUSD",1747856869101,0.20359016,108060.0,108050.0,0.5879139]
["bitfinex","BTCUSD",1747856869642,0.00014564,108080.0,108050.0,0.60454034]
["bitfinex","BTCUSD",1747856869846,0.00014564,108080.0,108070.0,0.19960608]
["bitfinex","BTCUSD",1747856869847,0.21295026,108080.0,108070.0,0.19960608]
["bitfinex","BTCUSD",1747856870052,0.21295026,108080.0,108070.0,0.20885934]
["bitfinex","BTCUSD",1747856870277,0.21295026,108080.0,108070.0,0.21811251]
["bitfinex","BTCUSD",1747856870482,0.02790198,108080.0,108070.0,0.24587117]
["bitfinex","BTCUSD",1747856870684,0.02790156,108080.0,108070.0,0.24587117]
["bitfinex","BTCUSD",1747856870898,0.02364933,108080.0,108070.0,0.58587065]
["bitfinex","BTCUSD",1747856871133,0.03064933,108080.0,108070.0,0.58687065]
["bitfinex","BTCUSD",1747856871345,0.23420207,108080.0,108070.0,0.57761808]
["bitfinex","BTCUSD",1747856871552,0.23420207,108080.0,108070.0,0.54985925]
["bitfinex","BTCUSD",1747856871756,0.22495035,108080.0,108070.0,0.55911234]
["bitfinex","BTCUSD",1747856872181,0.22495035,108080.0,108070.0,0.54985934]
["bitfinex","BTCUSD",1747856872421,0.21795035,108080.0,108070.0,0.55811243]
["bitfinex","BTCUSD",1747856872622,0.21395035,108080.0,108070.0,0.57136543]
["bitfinex","BTCUSD",1747856872826,0.21895035,108080.0,108070.0,0.57136543]
["bitfinex","BTCUSD",1747856873030,0.21895035,108080.0,108070.0,0.58061834]
["bitfinex","BTCUSD",1747856873237,0.21895035,108080.0,108070.0,0.61898366]
["bitfinex","BTCUSD",1747856873444,0.21395035,108080.0,108070.0,0.61898366]
["bitfinex","BTCUSD",1747856873644,0.21395035,108080.0,108070.0,0.60973075]
["bitfinex","BTCUSD",1747856873848,0.01964925,108080.0,108070.0,0.62823632]
["bitfinex","BTCUSD",1747856874066,0.01039744,108080.0,108070.0,0.62823632]
["bitfinex","BTCUSD",1747856874272,0.01964941,108080.0,108070.0,0.63023632]
["bitfinex","BTCUSD",1747856874475,0.01039744,108080.0,108070.0,0.63023632]
["bitfinex","BTCUSD",1747856874686,0.00114564,108080.0,108070.0,0.63023632]
["bitfinex","BTCUSD",1747856874901,0.34368039,108120.0,108070.0,1.37043932]
["bitfinex","BTCUSD",1747856875119,0.22199456,108110.0,108100.0,0.20879488]
["bitfinex","BTCUSD",1747856875338,0.21274583,108110.0,108100.0,0.19954436]
["bitfinex","BTCUSD",1747856875539,0.23539625,108110.0,108090.0,0.19425858]
["bitfinex","BTCUSD",1747856875785,0.02775327,108090.0,108080.0,1.24457719]
["bitfinex","BTCUSD",1747856876030,0.02775335,108090.0,108080.0,1.24457719]
["bitfinex","BTCUSD",1747856876237,0.01850198,108090.0,108080.0,1.24457719]
["bitfinex","BTCUSD",1747856877017,0.01850198,108090.0,108080.0,0.71738061]
["bitfinex","BTCUSD",1747856877322,0.21278486,108090.0,108080.0,0.54884136]
["bitfinex","BTCUSD",1747856877566,0.21278486,108090.0,108080.0,0.34]
["bitfinex","BTCUSD",1747856877567,0.22718245,108090.0,108080.0,0.34]
["bitfinex","BTCUSD",1747856877775,0.20353365,108090.0,108080.0,0.56209334]
["bitfinex","BTCUSD",1747856878024,0.0287542,108090.0,108080.0,0.56909351]
["bitfinex","BTCUSD",1747856878235,0.21378519,108090.0,108080.0,0.57834565]
["bitfinex","BTCUSD",1747856878659,0.01950266,108090.0,108080.0,0.59684951]
["bitfinex","BTCUSD",1747856878883,0.01950266,108090.0,108080.0,0.58759771]
["bitfinex","BTCUSD",1747856878884,0.20453314,108090.0,108080.0,0.58759771]
["bitfinex","BTCUSD",1747856879091,0.21378451,108090.0,108080.0,0.59684925]
["bitfinex","BTCUSD",1747856879290,0.21378451,108090.0,108080.0,0.58759736]
["bitfinex","BTCUSD",1747856879519,0.21278451,108090.0,108080.0,0.57659736]
["bitfinex","BTCUSD",1747856879703,0.21278451,108090.0,108080.0,0.58159728]
["bitfinex","BTCUSD",1747856879913,0.22203597,108090.0,108080.0,0.59284908]
["bitfinex","BTCUSD",1747856880367,0.03700498,108090.0,108080.0,0.59284908]
["bitfinex","BTCUSD",1747856881073,0.01850215,108090.0,108080.0,0.59284908]
["bitfinex","BTCUSD",1747856881293,0.02775336,108090.0,108080.0,0.59284908]
["bitfinex","BTCUSD",1747856881493,0.00925095,108090.0,108080.0,0.59284908]
["bitfinex","BTCUSD",1747856881706,0.01849992,108100.0,108090.0,0.56732545]
["bitfinex","BTCUSD",1747856881910,0.01849907,108110.0,108100.0,0.57655594]
["bitfinex","BTCUSD",1747856882117,0.00924915,108110.0,108100.0,0.57655594]
["bitfinex","BTCUSD",1747856882377,0.02774787,108110.0,108100.0,0.57655594]
["bitfinex","BTCUSD",1747856882587,0.04624728,108110.0,108100.0,0.57655594]
["bitfinex","BTCUSD",1747856883192,0.01849872,108110.0,108100.0,0.56830576]
["bitfinex","BTCUSD",1747856883420,0.03699805,108110.0,108100.0,0.56830576]
["bitfinex","BTCUSD",1747856883623,0.00939454,108120.0,108110.0,0.01849907]
["bitfinex","BTCUSD",1747856883880,0.01864223,108120.0,108110.0,0.56728591]
["bitfinex","BTCUSD",1747856884070,0.02789095,108120.0,108110.0,0.56728591]
["bitfinex","BTCUSD",1747856884273,0.22211941,108120.0,108110.0,0.55803676]
["bitfinex","BTCUSD",1747856884478,0.03713976,108120.0,108110.0,0.56728599]
["bitfinex","BTCUSD",1747856884687,0.04638865,108120.0,108110.0,0.56728599]
["bitfinex","BTCUSD",1747856884882,0.05438865,108120.0,108110.0,0.56828599]
["bitfinex","BTCUSD",1747856885035,0.04513976,108120.0,108110.0,0.56828599]
["bitfinex","BTCUSD",1747856885255,0.23312009,108120.0,108110.0,0.55903676]
["bitfinex","BTCUSD",1747856885466,0.02964215,108120.0,108110.0,0.56828599]
["bitfinex","BTCUSD",1747856885781,0.00814556,108120.0,108110.0,0.56828599]
["bitfinex","BTCUSD",1747856886023,0.0266424,108120.0,108110.0,0.87982599]
["bitfinex","BTCUSD",1747856886306,0.0186424,108120.0,108110.0,0.87882599]
["bitfinex","BTCUSD",1747856886535,0.02789103,108120.0,108110.0,0.88182599]
["bitfinex","BTCUSD",1747856886950,0.03713984,108120.0,108110.0,0.88182599]
["bitfinex","BTCUSD",1747856887592,0.00014556,108120.0,108110.0,0.88182599]
["bitfinex","BTCUSD",1747856887812,0.00939394,108120.0,108110.0,0.97585956]
["bitfinex","BTCUSD",1747856888030,0.00939394,108120.0,108110.0,0.69841956]
["bitfinex","BTCUSD",1747856888236,0.00939394,108120.0,108110.0,0.01854085]
["bitfinex","BTCUSD",1747856888237,0.20362257,108120.0,108110.0,0.01854085]
["bitfinex","BTCUSD",1747856888668,0.23422257,108120.0,108110.0,0.01854085]
["bitfinex","BTCUSD",1747856888886,0.29463261,108120.0,108110.0,0.004]
["bitfinex","BTCUSD",1747856889085,0.25577402,108120.0,108110.0,0.004]
["bitfinex","BTCUSD",1747856889330,0.25577402,108120.0,108110.0,0.01854085]
["bitfinex","BTCUSD",1747856889776,0.25577402,108120.0,108110.0,0.01454085]
["bitfinex","BTCUSD",1747856890034,0.01039385,108120.0,108110.0,0.23653557]
["bitfinex","BTCUSD",1747856890269,0.02889121,108120.0,108110.0,0.23653557]
["bitfinex","BTCUSD",1747856890487,0.00114556,108120.0,108110.0,0.23653557]
["bitfinex","BTCUSD",1747856890693,0.00114556,108120.0,108110.0,0.60896914]
["bitfinex","BTCUSD",1747856890903,0.00114556,108120.0,108110.0,0.64066914]
["bitfinex","BTCUSD",1747856891126,0.00114556,108120.0,108110.0,0.67366914]
["bitfinex","BTCUSD",1747856891347,0.41639368,108150.0,108140.0,0.21798057]
["bitfinex","BTCUSD",1747856891558,0.41687878,108150.0,108140.0,0.53948629]
["bitfinex","BTCUSD",1747856891773,0.41687878,108150.0,108140.0,0.35454085]
["bitfinex","BTCUSD",1747856891971,0.21687878,108150.0,108140.0,0.35454085]
["bitfinex","BTCUSD",1747856892398,0.21687878,108150.0,108140.0,0.53948629]
["bitfinex","BTCUSD",1747856892609,0.21687878,108150.0,108140.0,0.35454085]
["bitfinex","BTCUSD",1747856892822,0.21987878,108150.0,108140.0,0.35454085]
["bitfinex","BTCUSD",1747856893042,0.21987878,108150.0,108140.0,0.53948629]
["bitfinex","BTCUSD",1747856893217,0.21687878,108150.0,108140.0,0.35454085]
["bitfinex","BTCUSD",1747856893409,0.21687878,108150.0,108140.0,0.3928274]
["bitfinex","BTCUSD",1747856893658,0.18547878,108150.0,108140.0,0.58702002]
["bitfinex","BTCUSD",1747856893868,0.24957878,108150.0,108140.0,0.3928274]
["bitfinex","BTCUSD",1747856894286,0.34361235,108150.0,108140.0,0.37828655]
["bitfinex","BTCUSD",1747856894695,0.62101235,108150.0,108140.0,0.03828655]
["bitfinex","BTCUSD",1747856894934,0.62101235,108150.0,108100.0,0.21711374]
["bitfinex","BTCUSD",1747856894935,0.20348899,108120.0,108110.0,0.19424651]
["bitfinex","BTCUSD",1747856895145,0.21559267,108130.0,108120.0,0.20876939]
["bitfinex","BTCUSD",1747856895381,0.19424062,108130.0,108120.0,0.20876939]
["bitfinex","BTCUSD",1747856895582,0.20348831,108130.0,108120.0,0.59545986]
["bitfinex","BTCUSD",1747856895981,0.20348831,108130.0,108120.0,0.61395704]
["bitfinex","BTCUSD",1747856896165,0.20348831,108130.0,108120.0,0.60470858]
["bitfinex","BTCUSD",1747856896421,0.32471235,108150.0,108130.0,0.54875134]
["bitfinex","BTCUSD",1747856896621,0.23402519,108150.0,108140.0,0.01454085]
["bitfinex","BTCUSD",1747856896848,0.0004851,108150.0,108140.0,0.55104521]
["bitfinex","BTCUSD",1747856897066,0.0004851,108150.0,108140.0,0.56722707]
["bitfinex","BTCUSD",1747856897290,0.0004851,108150.0,108140.0,0.99962064]
["bitfinex","BTCUSD",1747856897756,0.0074851,108150.0,108140.0,0.99962064]
["bitfinex","BTCUSD",1747856897977,0.0004851,108150.0,108140.0,0.99962064]
["bitfinex","BTCUSD",1747856898403,0.0024851,108150.0,108140.0,0.99962064]
["bitfinex","BTCUSD",1747856898623,0.0024851,108150.0,108140.0,1.66495064]
["bitfinex","BTCUSD",1747856898856,0.00924393,108170.0,108160.0,0.22718774]
["bitfinex","BTCUSD",1747856899098,0.52514072,108190.0,108180.0,0.54866166]
["bitfinex","BTCUSD",1747856899312,0.21762624,108190.0,108180.0,0.55790517]
["bitfinex","BTCUSD",1747856899527,0.03269307,108190.0,108180.0,0.56714842]
["bitfinex","BTCUSD",1747856899961,0.04193538,108190.0,108180.0,0.56714842]
["bitfinex","BTCUSD",1747856900184,0.05117778,108190.0,108180.0,0.56714842]
["bitfinex","BTCUSD",1747856900399,0.04293529,108190.0,108180.0,0.56714842]
["bitfinex","BTCUSD",1747856900605,0.03369307,108190.0,108180.0,1.25258842]
["bitfinex","BTCUSD",1747856900823,0.06142051,108190.0,108180.0,1.25258842]
["bitfinex","BTCUSD",1747856901038,0.06142042,108190.0,108180.0,1.24334517]
["bitfinex","BTCUSD",1747856901267,0.06142042,108190.0,108180.0,1.25258842]
["bitfinex","BTCUSD",1747856901516,0.07066324,108190.0,108180.0,1.25158842]
["bitfinex","BTCUSD",1747856901962,0.03469307,108190.0,108180.0,1.25158842]
["bitfinex","BTCUSD",1747856902196,0.03369307,108190.0,108180.0,1.40662199]
["bitfinex","BTCUSD",1747856902407,0.03269307,108190.0,108180.0,1.40762199]
["bitfinex","BTCUSD",1747856902632,0.03269307,108190.0,108180.0,1.40862199]
["bitfinex","BTCUSD",1747856902882,0.03269307,108190.0,108180.0,0.66218199]
["bitfinex","BTCUSD",1747856903123,0.03099122,108190.0,108180.0,1.41110199]
["bitfinex","BTCUSD",1747856903340,0.00924137,108200.0,108190.0,0.21258792]
["bitfinex","BTCUSD",1747856903553,0.00924137,108200.0,108190.0,0.22712877]
["bitfinex","BTCUSD",1747856903768,0.01848291,108200.0,108190.0,0.22712877]
["bitfinex","BTCUSD",1747856903997,0.25643924,108220.0,108210.0,0.20860785]
["bitfinex","BTCUSD",1747856904220,0.15297348,108240.0,108230.0,0.2270502]
["bitfinex","BTCUSD",1747856904444,0.0277119,108250.0,108240.0,0.56703057]
["bitfinex","BTCUSD",1747856904663,0.00923719,108250.0,108240.0,0.56703057]
["bitfinex","BTCUSD",1747856904885,0.02785746,108250.0,108240.0,0.97499057]
["bitfinex","BTCUSD",1747856905103,0.03237057,108260.0,108250.0,0.56701093]
["bitfinex","BTCUSD",1747856905348,0.27988804,108280.0,108270.0,0.54319527]
["bitfinex","BTCUSD",1747856905564,0.08643104,108280.0,108270.0,0.56697169]
["bitfinex","BTCUSD",1747856905784,0.05872716,108280.0,108270.0,0.98660878]
["bitfinex","BTCUSD",1747856906205,0.05872716,108280.0,108270.0,1.39456878]
["bitfinex","BTCUSD",1747856906417,0.0679617,108280.0,108270.0,0.66100526]
["bitfinex","BTCUSD",1747856906643,0.0679617,108280.0,108270.0,1.38461611]
["bitfinex","BTCUSD",1747856906872,0.05972716,108280.0,108270.0,1.38461611]
["bitfinex","BTCUSD",1747856907095,0.05972716,108280.0,108270.0,1.40951415]
["bitfinex","BTCUSD",1747856907307,0.05972716,108280.0,108270.0,1.43293963]
["bitfinex","BTCUSD",1747856907520,0.05872716,108280.0,108270.0,1.38461611]
["bitfinex","BTCUSD",1747856907740,0.05872716,108280.0,108270.0,1.43293963]
["bitfinex","BTCUSD",1747856907999,0.11363325,108300.0,108290.0,0.55239161]
["bitfinex","BTCUSD",1747856908222,0.11377858,108300.0,108290.0,0.96302407]
["bitfinex","BTCUSD",1747856908661,0.11377858,108300.0,108290.0,0.98644955]
["bitfinex","BTCUSD",1747856909096,0.31691739,108300.0,108290.0,0.45780888]
["bitfinex","BTCUSD",1747856909326,0.31691739,108300.0,108290.0,1.24205877]
["bitfinex","BTCUSD",1747856909327,0.12301176,108300.0,108290.0,1.24205877]
["bitfinex","BTCUSD",1747856909577,0.15071146,108300.0,108290.0,1.26052666]
["bitfinex","BTCUSD",1747856909801,0.14147777,108300.0,108290.0,1.26052666]
["bitfinex","BTCUSD",1747856910018,0.14147769,108300.0,108290.0,1.26052666]
["bitfinex","BTCUSD",1747856910225,0.15071112,108300.0,108290.0,1.26052666]
["bitfinex","BTCUSD",1747856910433,0.03707787,108300.0,108290.0,1.26052666]
["bitfinex","BTCUSD",1747856910661,0.23098359,108300.0,108290.0,1.2512928]
["bitfinex","BTCUSD",1747856910893,0.03707847,108300.0,108290.0,1.26052666]
["bitfinex","BTCUSD",1747856911118,0.00014533,108300.0,108290.0,0.57616666]
["bitfinex","BTCUSD",1747856911338,0.00014533,108300.0,108290.0,0.67020023]
["bitfinex","BTCUSD",1747856911768,0.00014533,108300.0,108290.0,0.69179289]
["bitfinex","BTCUSD",1747856912214,0.00937834,108300.0,108290.0,0.71371729]
["bitfinex","BTCUSD",1747856912446,0.01861152,108300.0,108290.0,0.69179289]
["bitfinex","BTCUSD",1747856912663,0.01861152,108300.0,108290.0,0.35179289]
["bitfinex","BTCUSD",1747856913552,0.0370783,108300.0,108290.0,0.33020023]
["bitfinex","BTCUSD",1747856913756,0.00014533,108300.0,108290.0,0.33020023]
["bitfinex","BTCUSD",1747856914454,0.00014533,108300.0,108290.0,0.37371729]
["bitfinex","BTCUSD",1747856914659,0.00014533,108300.0,108290.0,0.71371729]
["bitfinex","BTCUSD",1747856916180,0.00014533,108300.0,108290.0,1.37800463]
["bitfinex","BTCUSD",1747856916386,0.00014533,108300.0,108290.0,1.39959729]
["bitfinex","BTCUSD",1747856917034,0.00014533,108300.0,108290.0,1.40159729]
["bitfinex","BTCUSD",1747856917254,0.04223045,108330.0,108320.0,0.56687363]
["bitfinex","BTCUSD",1747856917466,0.03692249,108330.0,108320.0,0.56687363]
["bitfinex","BTCUSD",1747856917694,0.03692232,108330.0,108320.0,0.61039069]
["bitfinex","BTCUSD",1747856917911,0.0329,108350.0,108340.0,0.20306433]
["bitfinex","BTCUSD",1747856918143,0.05150288,108350.0,108340.0,0.56683504]
["bitfinex","BTCUSD",1747856918383,0.02783205,108350.0,108340.0,0.60721873]
["bitfinex","BTCUSD",1747856918592,0.01860288,108350.0,108340.0,0.60721873]
["bitfinex","BTCUSD",1747856918812,0.02783197,108350.0,108340.0,0.60721873]
["bitfinex","BTCUSD",1747856919027,0.25454821,108350.0,108340.0,0.56683512]
["bitfinex","BTCUSD",1747856919241,0.06996123,108350.0,108340.0,0.58529467]
["bitfinex","BTCUSD",1747856919463,0.25454821,108350.0,108340.0,0.57606498]
["bitfinex","BTCUSD",1747856919689,0.25454821,108350.0,108340.0,0.58529475]
["bitfinex","BTCUSD",1747856919890,0.24531955,108350.0,108340.0,0.56683504]
["bitfinex","BTCUSD",1747856920118,0.25976154,108350.0,108340.0,0.54837507]
["bitfinex","BTCUSD",1747856920339,0.25976154,108350.0,108340.0,0.56237745]
["bitfinex","BTCUSD",1747856920541,0.25053228,108350.0,108340.0,0.56237745]
["bitfinex","BTCUSD",1747856920745,0.25053228,108350.0,108340.0,0.57160756]
["bitfinex","BTCUSD",1747856921193,0.25053228,108350.0,108340.0,0.58083759]
["bitfinex","BTCUSD",1747856921398,0.25053228,108350.0,108340.0,0.59006753]
["bitfinex","BTCUSD",1747856921829,0.25053228,108350.0,108340.0,0.58083759]
["bitfinex","BTCUSD",1747856922031,0.0340453,108350.0,108340.0,0.59929739]
["bitfinex","BTCUSD",1747856922243,0.04327396,108350.0,108340.0,0.59929679]
["bitfinex","BTCUSD",1747856922448,0.06173171,108350.0,108340.0,0.59929679]
["bitfinex","BTCUSD",1747856922602,0.0011453,108350.0,108340.0,0.59929679]
["bitfinex","BTCUSD",1747856922846,0.0011453,108350.0,108340.0,0.69333036]
["bitfinex","BTCUSD",1747856923542,0.20419037,108350.0,108340.0,0.36854323]
["bitfinex","BTCUSD",1747856923771,0.02883205,108350.0,108340.0,0.58083682]
["bitfinex","BTCUSD",1747856923942,0.04900288,108350.0,108340.0,0.58083682]
["bitfinex","BTCUSD",1747856924143,0.03977396,108350.0,108340.0,0.58083682]
["bitfinex","BTCUSD",1747856924378,0.05823205,108350.0,108340.0,0.58083682]
["bitfinex","BTCUSD",1747856924585,0.23319054,108350.0,108340.0,0.36854323]
["bitfinex","BTCUSD",1747856924794,0.26569054,108350.0,108340.0,0.35400238]
["bitfinex","BTCUSD",1747856924999,0.26569054,108350.0,108340.0,0.5478366]
["bitfinex","BTCUSD",1747856925178,0.26569054,108350.0,108340.0,0.35400238]
["bitfinex","BTCUSD",1747856925318,0.35972411,108350.0,108340.0,0.34]
["bitfinex","BTCUSD",1747856926187,0.23356416,108340.0,108330.0,0.01454085]
["bitfinex","BTCUSD",1747856926402,0.22435194,108330.0,108320.0,0.21764195]
["bitfinex","BTCUSD",1747856926615,0.26578273,108330.0,108320.0,0.21764195]
["bitfinex","BTCUSD",1747856926824,0.2031013,108320.0,108310.0,0.00923275]
["bitfinex","BTCUSD",1747856926972,0.04143122,108320.0,108310.0,0.21235273]
["bitfinex","BTCUSD",1747856927177,0.21512106,108330.0,108320.0,0.21233278]
["bitfinex","BTCUSD",1747856927178,0.30734,108330.0,108320.0,0.21233278]
["bitfinex","BTCUSD",1747856927451,0.30734,108330.0,108320.0,0.55233287]
["bitfinex","BTCUSD",1747856927452,0.33673246,108330.0,108320.0,0.55233287]
["bitfinex","BTCUSD",1747856927672,0.53058397,108330.0,108320.0,0.54310148]
["bitfinex","BTCUSD",1747856927890,0.54352307,108330.0,108320.0,0.34]
["bitfinex","BTCUSD",1747856928505,0.1846381,108320.0,108310.0,0.55235183]
["bitfinex","BTCUSD",1747856928724,0.2178381,108320.0,108310.0,0.55235183]
["bitfinex","BTCUSD",1747856928931,0.27823303,108320.0,108310.0,0.55692316]
["bitfinex","BTCUSD",1747856929187,0.56430416,108320.0,108310.0,0.56615557]
["bitfinex","BTCUSD",1747856929388,0.56430519,108320.0,108310.0,0.55692316]
["bitfinex","BTCUSD",1747856929626,0.3612032,108320.0,108310.0,0.57538773]
["bitfinex","BTCUSD",1747856929841,0.3612032,108320.0,108310.0,0.57738773]
["bitfinex","BTCUSD",1747856929842,0.33773442,108320.0,108310.0,0.57738773]
["bitfinex","BTCUSD",1747856930944,0.04243122,108320.0,108310.0,0.57738773]
["bitfinex","BTCUSD",1747856931164,0.52045326,108330.0,108320.0,0.20310148]
["bitfinex","BTCUSD",1747856931372,0.23440148,108320.0,108310.0,0.54045881]
["bitfinex","BTCUSD",1747856931570,0.26680148,108320.0,108310.0,0.54969139]
["bitfinex","BTCUSD",1747856931782,0.09139459,108320.0,108310.0,0.57738846]
["bitfinex","BTCUSD",1747856932000,0.10062641,108320.0,108310.0,0.57638846]
["bitfinex","BTCUSD",1747856932211,0.10062641,108320.0,108310.0,0.57538846]
["bitfinex","BTCUSD",1747856932418,0.10918042,108320.0,108310.0,0.5661563]
["bitfinex","BTCUSD",1747856932626,0.10918042,108320.0,108310.0,0.57538846]
["bitfinex","BTCUSD",1747856932843,0.29381912,108320.0,108310.0,0.5661563]
["bitfinex","BTCUSD",1747856933056,0.29381912,108320.0,108310.0,0.5671563]
["bitfinex","BTCUSD",1747856933271,0.29381912,108320.0,108310.0,0.5681563]
["bitfinex","BTCUSD",1747856933453,0.29381912,108320.0,108310.0,0.57738854]
["bitfinex","BTCUSD",1747856933667,0.29381912,108320.0,108310.0,0.5681563]
["bitfinex","BTCUSD",1747856934365,0.29381912,108320.0,108310.0,0.57738863]
["bitfinex","BTCUSD",1747856934578,0.29381912,108320.0,108310.0,0.002]
["bitfinex","BTCUSD",1747856934579,0.62772387,108320.0,108310.0,0.002]
["bitfinex","BTCUSD",1747856934800,0.72175744,108320.0,108310.0,0.002]
["bitfinex","BTCUSD",1747856935244,0.6462294,108320.0,108310.0,0.002]
["bitfinex","BTCUSD",1747856935691,0.6462294,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1747856935914,0.24497173,108300.0,108290.0,0.21239094]
["bitfinex","BTCUSD",1747856936160,0.52181173,108300.0,108290.0,0.20315699]
["bitfinex","BTCUSD",1747856936369,0.55181173,108300.0,108290.0,0.20315699]
["bitfinex","BTCUSD",1747856936583,0.29275909,108300.0,108290.0,0.20315699]
["bitfinex","BTCUSD",1747856936795,0.56959909,108300.0,108290.0,0.21239102]
["bitfinex","BTCUSD",1747856936943,0.56040617,108300.0,108290.0,0.20315699]
["bitfinex","BTCUSD",1747856937161,0.55117299,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1747856937365,0.71971415,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1747856937775,0.71971415,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1747856938104,1.12571415,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1747856938317,0.36832656,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1747856938508,0.20317633,108280.0,108270.0,0.20319499]
["bitfinex","BTCUSD",1747856938747,0.02770465,108280.0,108270.0,0.57780377]
["bitfinex","BTCUSD",1747856938927,0.23575775,108290.0,108280.0,0.19394162]
["bitfinex","BTCUSD",1747856939162,0.0184696,108280.0,108270.0,0.73585673]
["bitfinex","BTCUSD",1747856939341,0.01846951,108280.0,108270.0,0.76108132]
["bitfinex","BTCUSD",1747856939547,0.01846951,108280.0,108270.0,0.6525069]
["bitfinex","BTCUSD",1747856939753,0.21241096,108280.0,108270.0,0.64304335]
["bitfinex","BTCUSD",1747856939952,0.21241096,108280.0,108270.0,0.66451508]
["bitfinex","BTCUSD",1747856940183,0.21241096,108280.0,108270.0,0.59904381]
["bitfinex","BTCUSD",1747856940399,0.22652363,108290.0,108270.0,0.58057114]
["bitfinex","BTCUSD",1747856940614,0.01846951,108280.0,108270.0,0.56232928]
["bitfinex","BTCUSD",1747856940796,0.00923463,108280.0,108270.0,0.59534152]
["bitfinex","BTCUSD",1747856940994,0.02770201,108290.0,108280.0,0.21441122]
["bitfinex","BTCUSD",1747856941213,0.03693638,108290.0,108280.0,0.20517651]
["bitfinex","BTCUSD",1747856941422,0.18470631,108280.0,108270.0,0.75674856]
["bitfinex","BTCUSD",1747856941627,0.19394154,108280.0,108270.0,0.75374856]
["bitfinex","BTCUSD",1747856941831,0.22454154,108280.0,108270.0,0.38201475]
["bitfinex","BTCUSD",1747856942033,0.25664154,108280.0,108270.0,0.36841152]
["bitfinex","BTCUSD",1747856942279,0.07193471,108280.0,108270.0,0.02541152]
["bitfinex","BTCUSD",1747856942487,0.0306,108280.0,108270.0,0.212576]
["bitfinex","BTCUSD",1747856942691,0.0306,108280.0,108270.0,0.214576]
["bitfinex","BTCUSD",1747856943082,0.51255872,108300.0,108280.0,0.20316102]
["bitfinex","BTCUSD",1747856943283,0.00923369,108290.0,108280.0,0.22163053]
["bitfinex","BTCUSD",1747856943829,0.032,108290.0,108280.0,0.22163053]
["bitfinex","BTCUSD",1747856944490,0.032,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1747856944696,0.31935199,108310.0,108300.0,0.20313889]
["bitfinex","BTCUSD",1747856944872,0.41338556,108310.0,108300.0,0.19390563]
["bitfinex","BTCUSD",1747856945131,0.0635,108310.0,108300.0,0.2123719]
["bitfinex","BTCUSD",1747856945350,0.46954,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1747856945594,1.07062878,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1747856945802,0.8860078,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1747856945981,0.88600772,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1747856946182,0.85831568,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1747856946415,1.07062912,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1747856946609,0.46250613,108330.0,108320.0,0.19386983]
["bitfinex","BTCUSD",1747856946813,0.17635568,108330.0,108320.0,0.20310139]
["bitfinex","BTCUSD",1747856947023,0.17635568,108330.0,108320.0,0.20310147]
["bitfinex","BTCUSD",1747856947024,0.35001183,108330.0,108320.0,0.20310147]
["bitfinex","BTCUSD",1747856947230,0.31971183,108330.0,108320.0,0.22156433]
["bitfinex","BTCUSD",1747856947579,0.33817256,108330.0,108320.0,0.22156442]
["bitfinex","BTCUSD",1747856947809,0.33817256,108330.0,108320.0,0.20310147]
["bitfinex","BTCUSD",1747856948014,0.33717248,108330.0,108320.0,0.21233303]
["bitfinex","BTCUSD",1747856948266,0.04179183,108330.0,108320.0,0.2307958]
["bitfinex","BTCUSD",1747856948399,0.05102211,108330.0,108320.0,0.2307958]
["bitfinex","BTCUSD",1747856949052,0.04179183,108330.0,108320.0,0.2307958]
["bitfinex","BTCUSD",1747856949278,0.00859183,108330.0,108320.0,0.2307958]
["bitfinex","BTCUSD",1747856950227,0.00859183,108330.0,108320.0,0.20916399]
["bitfinex","BTCUSD",1747856950415,0.01782211,108330.0,108320.0,0.20916399]
["bitfinex","BTCUSD",1747856950650,0.00859183,108330.0,108320.0,0.20916399]
["bitfinex","BTCUSD",1747856951276,0.00859183,108330.0,108320.0,0.21216399]
["bitfinex","BTCUSD",1747856951472,0.01782211,108330.0,108320.0,0.19370122]
["bitfinex","BTCUSD",1747856951706,0.11061398,108330.0,108320.0,0.17523802]
["bitfinex","BTCUSD",1747856951906,0.11061398,108330.0,108320.0,0.19370105]
["bitfinex","BTCUSD",1747856952108,0.10202215,108330.0,108320.0,0.19370105]
["bitfinex","BTCUSD",1747856952305,0.28664389,108330.0,108320.0,0.17523802]
["bitfinex","BTCUSD",1747856952525,0.10202283,108330.0,108320.0,0.17523802]
["bitfinex","BTCUSD",1747856952747,0.36221647,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1747856952958,1.04509647,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1747856953161,0.36221647,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1747856953391,1.37733647,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1747856953830,0.27659136,108290.0,108280.0,0.19392623]
["bitfinex","BTCUSD",1747856954046,0.0642,108290.0,108280.0,0.19407156]
["bitfinex","BTCUSD",1747856954267,0.07343301,108300.0,108290.0,0.21239204]
["bitfinex","BTCUSD",1747856954487,0.04153284,108300.0,108290.0,0.21239204]
["bitfinex","BTCUSD",1747856954692,0.05999894,108300.0,108290.0,0.22162599]
["bitfinex","BTCUSD",1747856954910,0.1103659,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1747856955128,0.27659161,108290.0,108280.0,0.00014533]
["bitfinex","BTCUSD",1747856955350,0.08266798,108290.0,108280.0,0.18485164]
["bitfinex","BTCUSD",1747856955562,0.09190235,108290.0,108280.0,0.203322]
["bitfinex","BTCUSD",1747856955977,0.27659161,108290.0,108280.0,0.19408695]
["bitfinex","BTCUSD",1747856956393,0.36139132,108290.0,108280.0,0.00014533]
["bitfinex","BTCUSD",1747856956616,0.45542489,108290.0,108280.0,0.00014533]
["bitfinex","BTCUSD",1747856957023,0.45542489,108290.0,108280.0,0.00414533]
["bitfinex","BTCUSD",1747856957233,0.73230489,108290.0,108280.0,0.18885164]
["bitfinex","BTCUSD",1747856957434,0.36139132,108290.0,108280.0,0.19185164]
["bitfinex","BTCUSD",1747856957629,0.86885558,108290.0,108280.0,0.20332192]
["bitfinex","BTCUSD",1747856957872,0.87808995,108290.0,108280.0,0.21355689]
["bitfinex","BTCUSD",1747856958081,1.0443114,108290.0,108280.0,0.00214533]
["bitfinex","BTCUSD",1747856958279,1.0443114,108290.0,108280.0,0.18685164]
["bitfinex","BTCUSD",1747856958898,0.3613914,108290.0,108280.0,0.00214533]
["bitfinex","BTCUSD",1747856959169,1.09895776,108290.0,108280.0,0.00214533]
["bitfinex","BTCUSD",1747856959563,1.09048919,108290.0,108230.0,0.28186425]
["bitfinex","BTCUSD",1747856959788,0.20324979,108250.0,108240.0,0.19401329]
["bitfinex","BTCUSD",1747856960029,0.71506,108260.0,108250.0,0.20323298]
["bitfinex","BTCUSD",1747856960247,0.18476532,108270.0,108250.0,0.28717641]
["bitfinex","BTCUSD",1747856960248,0.68304,108270.0,108250.0,0.28717641]
["bitfinex","BTCUSD",1747856960476,0.02770952,108260.0,108250.0,0.20323281]
["bitfinex","BTCUSD",1747856960690,0.02770952,108260.0,108250.0,0.23094488]
["bitfinex","BTCUSD",1747856960949,0.03694637,108260.0,108250.0,0.2314295]
["bitfinex","BTCUSD",1747856961379,0.0461833,108260.0,108250.0,0.22219223]
["bitfinex","BTCUSD",1747856961795,0.35924795,108260.0,108250.0,0.03237897]
["bitfinex","BTCUSD",1747856962004,0.35924795,108260.0,108250.0,0.22637434]
["bitfinex","BTCUSD",1747856962741,0.35924795,108260.0,108250.0,0.21713647]
["bitfinex","BTCUSD",1747856963210,0.35001102,108260.0,108250.0,0.21713647]
["bitfinex","BTCUSD",1747856963414,0.35001102,108260.0,108250.0,0.03237897]
["bitfinex","BTCUSD",1747856964939,0.62697102,108260.0,108250.0,0.03237897]
["bitfinex","BTCUSD",1747856965344,0.72100459,108260.0,108250.0,0.03237897]
["bitfinex","BTCUSD",1747856966872,0.72100459,108260.0,108250.0,0.24484905]
["bitfinex","BTCUSD",1747856966873,0.0302,108260.0,108250.0,0.24484905]
["bitfinex","BTCUSD",1747856967091,0.04927105,108270.0,108260.0,0.19397736]
["bitfinex","BTCUSD",1747856967280,0.37680051,108270.0,108250.0,0.24484897]
["bitfinex","BTCUSD",1747856967532,0.0277096,108260.0,108250.0,0.21713647]
["bitfinex","BTCUSD",1747856967737,0.37682045,108260.0,108250.0,0.21713647]
["bitfinex","BTCUSD",1747856967947,1.10621901,108260.0,108250.0,0.03237897]
["bitfinex","BTCUSD",1747856968159,1.09698233,108260.0,108250.0,0.03237897]
["bitfinex","BTCUSD",1747856968388,0.0332,108280.0,108270.0,0.20319527]
["bitfinex","BTCUSD",1747856968595,0.01,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1747856968812,0.13173276,108300.0,108290.0,0.18468926]
["bitfinex","BTCUSD",1747856969039,0.17166619,108300.0,108290.0,0.59392363]
["bitfinex","BTCUSD",1747856969252,0.1808998,108300.0,108290.0,0.59392363]
["bitfinex","BTCUSD",1747856969424,0.1531995,108300.0,108290.0,0.61239161]
["bitfinex","BTCUSD",1747856969637,0.17166594,108300.0,108290.0,0.61239161]
["bitfinex","BTCUSD",1747856969845,0.02314522,108300.0,108290.0,0.61439161]
["bitfinex","BTCUSD",1747856970305,0.02314522,108300.0,108290.0,0.95439161]
["bitfinex","BTCUSD",1747856970574,0.02314522,108300.0,108290.0,1.93523136]
["bitfinex","BTCUSD",1747856970809,0.02314522,108300.0,108290.0,1.99733136]
["bitfinex","BTCUSD",1747856971026,0.01974952,108300.0,108290.0,1.61613977]
["bitfinex","BTCUSD",1747856971252,0.62208069,108350.0,108330.0,0.20308222]
["bitfinex","BTCUSD",1747856971503,0.61531425,108350.0,108340.0,0.19383413]
["bitfinex","BTCUSD",1747856971723,0.61531425,108350.0,108340.0,0.20306407]
["bitfinex","BTCUSD",1747856972017,0.32912542,108350.0,108340.0,0.20306416]
["bitfinex","BTCUSD",1747856972235,0.29722425,108350.0,108340.0,0.6122941]
["bitfinex","BTCUSD",1747856972489,0.11263676,108350.0,108340.0,0.62152396]
["bitfinex","BTCUSD",1747856972692,0.01960268,108350.0,108340.0,0.63075314]
["bitfinex","BTCUSD",1747856972908,0.04629003,108350.0,108340.0,0.62152354]
["bitfinex","BTCUSD",1747856973112,0.04629003,108350.0,108340.0,0.63075314]
["bitfinex","BTCUSD",1747856973316,0.23287777,108350.0,108340.0,0.61229385]
["bitfinex","BTCUSD",1747856973563,0.22364894,108350.0,108340.0,0.62152362]
["bitfinex","BTCUSD",1747856973757,0.29922442,108350.0,108340.0,0.4]
["bitfinex","BTCUSD",1747856973956,0.33072442,108350.0,108340.0,0.4]
["bitfinex","BTCUSD",1747856974417,0.1054081,108350.0,108340.0,0.62631017]
["bitfinex","BTCUSD",1747856974594,0.30022408,108350.0,108340.0,0.61708006]
["bitfinex","BTCUSD",1747856974821,0.29099508,108350.0,108340.0,0.61708006]
["bitfinex","BTCUSD",1747856975026,0.27976582,108350.0,108340.0,0.43247604]
["bitfinex","BTCUSD",1747856975278,0.31276582,108350.0,108340.0,0.43247604]
["bitfinex","BTCUSD",1747856975459,0.31276582,108350.0,108340.0,0.03847604]
["bitfinex","BTCUSD",1747856975751,0.31176582,108350.0,108340.0,0.03247604]
["bitfinex","BTCUSD",1747856975974,0.38920171,108350.0,108340.0,0.43247604]
["bitfinex","BTCUSD",1747856976228,0.34456582,108350.0,108340.0,0.407]
["bitfinex","BTCUSD",1747856976452,0.34456582,108350.0,108340.0,0.007]
["bitfinex","BTCUSD",1747856976688,0.34456582,108350.0,108340.0,0.03811458]
["bitfinex","BTCUSD",1747856976897,0.37623473,108350.0,108340.0,0.03911458]
["bitfinex","BTCUSD",1747856977077,0.37623473,108350.0,108340.0,0.008]
["bitfinex","BTCUSD",1747856978034,0.34456582,108350.0,108340.0,0.008]
["bitfinex","BTCUSD",1747856978233,0.34456582,108350.0,108340.0,0.19260402]
["bitfinex","BTCUSD",1747856978469,0.31176582,108350.0,108340.0,0.008]
["bitfinex","BTCUSD",1747856979539,0.27876582,108350.0,108340.0,0.008]
["bitfinex","BTCUSD",1747856979929,0.30996582,108350.0,108340.0,0.007]
["bitfinex","BTCUSD",1747856980158,0.30996582,108350.0,108340.0,0.008]
["bitfinex","BTCUSD",1747856980635,0.30996582,108350.0,108340.0,0.20183413]
["bitfinex","BTCUSD",1747856980885,0.29722391,108350.0,108340.0,0.007]
["bitfinex","BTCUSD",1747856981107,0.36885488,108350.0,108340.0,0.04012341]
["bitfinex","BTCUSD",1747856981294,0.36885488,108350.0,108340.0,0.008]
["bitfinex","BTCUSD",1747856981515,0.28799499,108350.0,108340.0,0.20183405]
["bitfinex","BTCUSD",1747856981742,0.28799499,108350.0,108340.0,0.21106399]
["bitfinex","BTCUSD",1747856981951,0.28799499,108350.0,108340.0,0.20083405]
["bitfinex","BTCUSD",1747856982168,0.28799499,108350.0,108340.0,0.23280465]
["bitfinex","BTCUSD",1747856982372,0.28799499,108350.0,108340.0,0.62580465]
["bitfinex","BTCUSD",1747856982805,0.28799499,108350.0,108340.0,0.62880465]
["bitfinex","BTCUSD",1747856983027,0.28799499,108350.0,108340.0,0.4349706]
["bitfinex","BTCUSD",1747856983256,0.36775779,108350.0,108340.0,0.4319706]
["bitfinex","BTCUSD",1747856983507,0.32049499,108350.0,108340.0,0.4319706]
["bitfinex","BTCUSD",1747856983714,0.32049499,108350.0,108340.0,0.61657462]
["bitfinex","BTCUSD",1747856983942,0.32049499,108350.0,108340.0,0.4329706]
["bitfinex","BTCUSD",1747856984156,0.33051396,108350.0,108340.0,0.0329706]
["bitfinex","BTCUSD",1747856984571,0.32049499,108350.0,108340.0,0.0379706]
["bitfinex","BTCUSD",1747856985205,0.32049499,108350.0,108340.0,0.22257462]
["bitfinex","BTCUSD",1747856985369,0.32049499,108350.0,108340.0,0.0329706]
["bitfinex","BTCUSD",1747856985566,0.32049499,108350.0,108340.0,0.0359706]
["bitfinex","BTCUSD",1747856985961,0.28799499,108350.0,108340.0,0.22057462]
["bitfinex","BTCUSD",1747856986194,0.28799499,108350.0,108340.0,0.22880465]
["bitfinex","BTCUSD",1747856986417,0.28799499,108350.0,108340.0,0.21957462]
["bitfinex","BTCUSD",1747856986620,0.42814179,108350.0,108340.0,0.0349706]
["bitfinex","BTCUSD",1747856986794,0.35319499,108350.0,108340.0,0.21957462]
["bitfinex","BTCUSD",1747856986997,0.35319499,108350.0,108340.0,0.22880482]
["bitfinex","BTCUSD",1747856987362,0.32009499,108350.0,108340.0,0.22880482]
["bitfinex","BTCUSD",1747856987553,0.31086582,108350.0,108340.0,0.22880482]
["bitfinex","BTCUSD",1747856987972,0.31086582,108350.0,108340.0,0.0349706]
["bitfinex","BTCUSD",1747856988319,0.38809971,108350.0,108340.0,0.0349706]
["bitfinex","BTCUSD",1747856988740,0.34106582,108350.0,108340.0,0.0349706]
["bitfinex","BTCUSD",1747856989451,0.34106582,108350.0,108340.0,0.21657462]
["bitfinex","BTCUSD",1747856989677,0.32109499,108350.0,108340.0,0.22580473]
["bitfinex","BTCUSD",1747856989886,0.56579499,108350.0,108340.0,0.21857462]
["bitfinex","BTCUSD",1747856990039,0.56579499,108350.0,108340.0,0.0339706]
["bitfinex","BTCUSD",1747856990241,0.56479499,108350.0,108340.0,0.0339706]
["bitfinex","BTCUSD",1747856991116,0.56479499,108350.0,108340.0,0.0319706]
["bitfinex","BTCUSD",1747856991322,0.64138971,108350.0,108330.0,0.2215429]
["bitfinex","BTCUSD",1747856991578,0.19383422,108340.0,108330.0,0.20308183]
["bitfinex","BTCUSD",1747856991789,0.19383422,108340.0,108330.0,0.19385112]
["bitfinex","BTCUSD",1747856991994,0.19383422,108340.0,108330.0,0.20308191]
["bitfinex","BTCUSD",1747856992180,0.20306433,108340.0,108330.0,0.21231253]
["bitfinex","BTCUSD",1747856992328,0.20306433,108340.0,108330.0,0.20308191]
["bitfinex","BTCUSD",1747856992535,0.20306433,108340.0,108330.0,0.21831262]
["bitfinex","BTCUSD",1747856992966,0.20306433,108340.0,108330.0,0.21331262]
["bitfinex","BTCUSD",1747856993225,0.23087171,108340.0,108330.0,0.19885112]
["bitfinex","BTCUSD",1747856993357,0.19383422,108340.0,108330.0,0.23169994]
["bitfinex","BTCUSD",1747856993844,0.19383422,108340.0,108330.0,0.03784882]
["bitfinex","BTCUSD",1747856994054,0.21680402,108340.0,108330.0,0.03784882]
["bitfinex","BTCUSD",1747856994469,0.18460402,108340.0,108330.0,0.03784882]
["bitfinex","BTCUSD",1747856994778,0.00923045,108330.0,108320.0,0.3055014]
["bitfinex","BTCUSD",1747856994987,0.20306416,108340.0,108330.0,0.20308273]
["bitfinex","BTCUSD",1747856995224,0.20306416,108340.0,108330.0,0.19685202]
["bitfinex","BTCUSD",1747856995427,0.26969722,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1747856995846,0.42703079,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1747856996087,0.19385211,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747856996298,0.28788568,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747856996501,0.28788568,108330.0,108320.0,0.03414819]
["bitfinex","BTCUSD",1747856996702,0.31918568,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747856997097,0.40038465,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747856997271,0.09403357,108330.0,108320.0,0.1866381]
["bitfinex","BTCUSD",1747856997489,0.03144527,108350.0,108340.0,0.20306416]
["bitfinex","BTCUSD",1747856997699,0.1347075,108350.0,108340.0,0.20306416]
["bitfinex","BTCUSD",1747856997882,0.1347075,108350.0,108340.0,0.20306408]
["bitfinex","BTCUSD",1747856998227,0.1034075,108350.0,108340.0,0.19383422]
["bitfinex","BTCUSD",1747856998525,0.11263625,108350.0,108340.0,0.19383422]
["bitfinex","BTCUSD",1747856998792,0.09417884,108350.0,108340.0,0.21229385]
["bitfinex","BTCUSD",1747856999004,0.00014527,108350.0,108340.0,0.29623046]
["bitfinex","BTCUSD",1747856999421,0.00014527,108350.0,108330.0,0.58462106]
["bitfinex","BTCUSD",1747856999652,0.00937393,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1747856999873,0.28799499,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1747857000080,0.0092296,108340.0,108330.0,0.92462106]
["bitfinex","BTCUSD",1747857000302,0.07750178,108350.0,108330.0,0.52460746]
["bitfinex","BTCUSD",1747857000537,0.00014527,108350.0,108340.0,3.33268344]
["bitfinex","BTCUSD",1747857000758,0.00014527,108350.0,108340.0,2.49748644]
["bitfinex","BTCUSD",1747857001213,0.03401672,108390.0,108380.0,0.20298904]
["bitfinex","BTCUSD",1747857001436,0.00922705,108370.0,108360.0,0.20831037]
["bitfinex","BTCUSD",1747857001656,0.21583589,108380.0,108360.0,0.18454111]
["bitfinex","BTCUSD",1747857001870,0.01845461,108370.0,108360.0,0.19376943]
["bitfinex","BTCUSD",1747857002082,0.02768182,108370.0,108360.0,0.6029975]
["bitfinex","BTCUSD",1747857002288,0.00922841,108360.0,108350.0,0.19377626]
["bitfinex","BTCUSD",1747857002494,0.02768454,108360.0,108350.0,0.54300518]
["bitfinex","BTCUSD",1747857002717,0.19383362,108340.0,108330.0,0.18560746]
["bitfinex","BTCUSD",1747857002930,0.19383413,108340.0,108330.0,0.19485194]
["bitfinex","BTCUSD",1747857003140,0.21648698,108350.0,108340.0,0.19383413]
["bitfinex","BTCUSD",1747857003141,0.34176,108350.0,108340.0,0.19383413]
["bitfinex","BTCUSD",1747857003347,0.29521775,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1747857003811,0.29521758,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1747857004015,0.28490644,108370.0,108360.0,0.20302651]
["bitfinex","BTCUSD",1747857004016,0.30746,108370.0,108360.0,0.20302651]
["bitfinex","BTCUSD",1747857004227,0.29521435,108370.0,108360.0,0.2030266]
["bitfinex","BTCUSD",1747857004443,0.04022653,108380.0,108370.0,0.2122215]
["bitfinex","BTCUSD",1747857004663,0.0161608,108390.0,108370.0,0.19376647]
["bitfinex","BTCUSD",1747857004863,0.01845221,108380.0,108370.0,0.21222091]
["bitfinex","BTCUSD",1747857005100,0.01845221,108380.0,108370.0,0.2122215]
["bitfinex","BTCUSD",1747857005315,0.03681888,108380.0,108370.0,0.19376698]
["bitfinex","BTCUSD",1747857005468,0.02759235,108380.0,108370.0,0.21222184]
["bitfinex","BTCUSD",1747857005688,0.0368188,108380.0,108370.0,0.21422184]
["bitfinex","BTCUSD",1747857006067,0.04604542,108380.0,108370.0,0.23267627]
["bitfinex","BTCUSD",1747857006254,0.23608896,108380.0,108370.0,0.18655292]
["bitfinex","BTCUSD",1747857006694,0.24531575,108380.0,108370.0,0.19578048]
["bitfinex","BTCUSD",1747857006873,0.01845307,108380.0,108370.0,0.19578048]
["bitfinex","BTCUSD",1747857007047,0.49637525,108390.0,108380.0,0.21221574]
["bitfinex","BTCUSD",1747857007230,0.50560068,108390.0,108380.0,0.21221574]
["bitfinex","BTCUSD",1747857007441,0.01664494,108390.0,108380.0,0.23066838]
["bitfinex","BTCUSD",1747857007844,0.00922432,108400.0,108390.0,0.02767671]
["bitfinex","BTCUSD",1747857008029,0.00922432,108400.0,108390.0,0.22142091]
["bitfinex","BTCUSD",1747857008030,0.00014518,108400.0,108390.0,0.22142091]
["bitfinex","BTCUSD",1747857008227,0.02781942,108400.0,108390.0,0.20297031]
["bitfinex","BTCUSD",1747857008440,0.00936967,108400.0,108390.0,0.21219565]
["bitfinex","BTCUSD",1747857008642,0.00014518,108400.0,108390.0,0.21219565]
["bitfinex","BTCUSD",1747857009277,0.0093695,108400.0,108390.0,0.61219565]
["bitfinex","BTCUSD",1747857009688,0.00014518,108400.0,108390.0,0.61319565]
["bitfinex","BTCUSD",1747857009903,0.00014518,108400.0,108390.0,0.95319565]
["bitfinex","BTCUSD",1747857010184,0.05813173,108430.0,108420.0,0.20291399]
["bitfinex","BTCUSD",1747857010326,0.02982857,108430.0,108420.0,0.22135966]
["bitfinex","BTCUSD",1747857010533,0.02982857,108430.0,108420.0,0.56135966]
["bitfinex","BTCUSD",1747857011152,0.04827228,108430.0,108420.0,0.56135966]
["bitfinex","BTCUSD",1747857011468,0.04990844,108430.0,108420.0,0.58449139]
["bitfinex","BTCUSD",1747857011693,0.05813063,108430.0,108420.0,0.58449139]
["bitfinex","BTCUSD",1747857012079,0.03968642,108430.0,108420.0,0.84103966]
["bitfinex","BTCUSD",1747857012417,0.04890853,108430.0,108420.0,0.84103966]
["bitfinex","BTCUSD",1747857012623,0.02124271,108430.0,108420.0,0.97567385]
["bitfinex","BTCUSD",1747857012834,0.02124271,108430.0,108420.0,1.39880558]
["bitfinex","BTCUSD",1747857013053,0.02124271,108430.0,108420.0,1.43460558]
["bitfinex","BTCUSD",1747857013478,0.02124271,108430.0,108420.0,1.38541408]
["bitfinex","BTCUSD",1747857013698,0.02124271,108430.0,108420.0,1.24403966]
["bitfinex","BTCUSD",1747857013919,0.02124271,108430.0,108420.0,0.99049139]
["bitfinex","BTCUSD",1747857014132,0.02124271,108430.0,108420.0,1.29323116]
["bitfinex","BTCUSD",1747857014555,0.02124271,108430.0,108420.0,1.35261408]
["bitfinex","BTCUSD",1747857014738,0.02124271,108430.0,108420.0,1.37574581]
["bitfinex","BTCUSD",1747857014947,0.02124271,108430.0,108420.0,1.37867385]
["bitfinex","BTCUSD",1747857015362,0.02124271,108430.0,108420.0,1.24399966]
["bitfinex","BTCUSD",1747857015579,0.02124271,108430.0,108420.0,1.35257408]
["bitfinex","BTCUSD",1747857015785,0.02124271,108430.0,108420.0,1.40176558]
["bitfinex","BTCUSD",1747857015996,0.21231741,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1747857015997,0.21231898,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1747857016206,0.21231898,108460.0,108440.0,0.20286179]
["bitfinex","BTCUSD",1747857016207,0.31945819,108460.0,108440.0,0.20286179]
["bitfinex","BTCUSD",1747857016426,0.01844056,108450.0,108440.0,0.22130422]
["bitfinex","BTCUSD",1747857016658,0.02766097,108450.0,108440.0,0.2213043]
["bitfinex","BTCUSD",1747857016921,0.21209781,108440.0,108430.0,0.92442154]
["bitfinex","BTCUSD",1747857017190,0.23295819,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1747857017438,0.02766165,108450.0,108440.0,0.20287689]
["bitfinex","BTCUSD",1747857017709,0.02766165,108450.0,108440.0,0.22131958]
["bitfinex","BTCUSD",1747857017934,0.0184409,108450.0,108440.0,0.23154092]
["bitfinex","BTCUSD",1747857018168,0.0184409,108450.0,108440.0,0.20387672]
["bitfinex","BTCUSD",1747857018169,0.21207834,108450.0,108440.0,0.20387672]
["bitfinex","BTCUSD",1747857018431,0.00922007,108450.0,108440.0,0.22231915]
["bitfinex","BTCUSD",1747857018695,0.25208138,108460.0,108450.0,0.19363761]
["bitfinex","BTCUSD",1747857018944,0.24286208,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1747857019191,0.24286208,108460.0,108450.0,0.20285819]
["bitfinex","BTCUSD",1747857019418,0.24286208,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1747857019997,0.02766122,108450.0,108440.0,0.21209798]
["bitfinex","BTCUSD",1747857020231,0.23051941,108450.0,108440.0,0.21209807]
["bitfinex","BTCUSD",1747857020601,0.02766105,108450.0,108440.0,0.22131916]
["bitfinex","BTCUSD",1747857020816,0.0368818,108450.0,108440.0,0.49791916]
["bitfinex","BTCUSD",1747857021252,0.0368818,108450.0,108440.0,0.49891916]
["bitfinex","BTCUSD",1747857021456,0.02766105,108450.0,108440.0,0.49891916]
["bitfinex","BTCUSD",1747857021674,0.04610246,108450.0,108440.0,0.49891916]
["bitfinex","BTCUSD",1747857022080,0.02766105,108450.0,108440.0,0.49891916]
["bitfinex","BTCUSD",1747857022406,0.22129858,108450.0,108440.0,0.48969807]
["bitfinex","BTCUSD",1747857022604,0.28218825,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1747857023034,0.36149168,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1747857023248,1.04233168,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1747857023448,0.00922449,108400.0,108390.0,0.22582375]
["bitfinex","BTCUSD",1747857023648,0.02767339,108400.0,108390.0,0.47956715]
["bitfinex","BTCUSD",1747857023860,0.22140015,108400.0,108390.0,0.20296741]
["bitfinex","BTCUSD",1747857024080,0.20295142,108400.0,108390.0,0.01364026]
["bitfinex","BTCUSD",1747857024288,0.0092256,108390.0,108380.0,0.57270624]
["bitfinex","BTCUSD",1747857024491,0.02767611,108390.0,108380.0,0.28692022]
["bitfinex","BTCUSD",1747857024748,0.00922517,108390.0,108380.0,0.9036254]
["bitfinex","BTCUSD",1747857024966,0.00922517,108390.0,108380.0,0.30438427]
["bitfinex","BTCUSD",1747857025182,0.0313,108410.0,108400.0,0.01844992]
["bitfinex","BTCUSD",1747857025454,0.04052381,108410.0,108400.0,0.21217651]
["bitfinex","BTCUSD",1747857025664,0.22140083,108400.0,108390.0,0.53473885]
["bitfinex","BTCUSD",1747857025867,0.00922441,108400.0,108390.0,0.56241547]
["bitfinex","BTCUSD",1747857026133,0.01844899,108400.0,108390.0,0.56241547]
["bitfinex","BTCUSD",1747857026387,0.00922441,108400.0,108390.0,0.5551897]
["bitfinex","BTCUSD",1747857026684,0.02767356,108400.0,108390.0,0.5551897]
["bitfinex","BTCUSD",1747857026962,0.24317625,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1747857027227,0.23395159,108400.0,108390.0,0.18651886]
["bitfinex","BTCUSD",1747857027452,0.04944941,108400.0,108390.0,0.21845823]
["bitfinex","BTCUSD",1747857027948,0.00922432,108400.0,108390.0,0.22768357]
["bitfinex","BTCUSD",1747857028194,0.22400889,108410.0,108400.0,0.19372684]
["bitfinex","BTCUSD",1747857028195,0.24245626,108410.0,108400.0,0.19372684]
["bitfinex","BTCUSD",1747857028453,0.28378041,108410.0,108400.0,0.20295176]
["bitfinex","BTCUSD",1747857028701,0.28378041,108410.0,108400.0,0.21217659]
["bitfinex","BTCUSD",1747857028978,0.0624,108410.0,108400.0,0.21217651]
["bitfinex","BTCUSD",1747857029316,0.05144584,108420.0,108410.0,0.19370906]
["bitfinex","BTCUSD",1747857029521,0.34839374,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1747857029778,0.4073686,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1747857030071,0.04032143,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1747857030353,0.54399826,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1747857030855,1.07419159,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1747857030860,0.19365521,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1747857031123,0.00025786,108460.0,108450.0,0.21207826]
["bitfinex","BTCUSD",1747857031326,0.00962234,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1747857031533,0.03597048,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1747857031744,0.05765118,108460.0,108450.0,0.20285819]
["bitfinex","BTCUSD",1747857031981,0.41388304,108460.0,108450.0,0.21207868]
["bitfinex","BTCUSD",1747857032185,0.00040304,108460.0,108450.0,0.22129892]
["bitfinex","BTCUSD",1747857032612,0.00040304,108460.0,108450.0,0.21207868]
["bitfinex","BTCUSD",1747857033027,0.00962226,108460.0,108450.0,0.21207868]
["bitfinex","BTCUSD",1747857033286,0.01884165,108460.0,108450.0,0.20285836]
["bitfinex","BTCUSD",1747857033498,0.51917257,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1747857033728,0.41384304,108460.0,108450.0,0.20285793]
["bitfinex","BTCUSD",1747857033942,0.41384304,108460.0,108450.0,0.21207825]
["bitfinex","BTCUSD",1747857034152,0.41384304,108460.0,108450.0,0.20285793]
["bitfinex","BTCUSD",1747857034360,0.00040304,108460.0,108450.0,0.20285793]
["bitfinex","BTCUSD",1747857034568,0.00040304,108460.0,108450.0,0.21207817]
["bitfinex","BTCUSD",1747857034767,0.00040304,108460.0,108450.0,0.20285793]
["bitfinex","BTCUSD",1747857034971,0.00040304,108460.0,108450.0,0.21207834]
["bitfinex","BTCUSD",1747857035175,0.00040304,108460.0,108450.0,0.20285802]
["bitfinex","BTCUSD",1747857035386,0.42306226,108460.0,108450.0,0.20285802]
["bitfinex","BTCUSD",1747857035616,0.52436969,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1747857035891,0.00962226,108460.0,108450.0,0.20385802]
["bitfinex","BTCUSD",1747857036109,0.36067592,108460.0,108450.0,0.003]
["bitfinex","BTCUSD",1747857036320,0.36067592,108460.0,108450.0,0.18741678]
["bitfinex","BTCUSD",1747857036321,1.05063592,108460.0,108450.0,0.18741678]
["bitfinex","BTCUSD",1747857036910,1.05063592,108460.0,108450.0,0.18541678]
["bitfinex","BTCUSD",1747857037127,1.04141628,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1747857037358,0.02766046,108450.0,108440.0,0.22131949]
["bitfinex","BTCUSD",1747857037499,0.04610136,108450.0,108440.0,0.2120984]
["bitfinex","BTCUSD",1747857037910,0.03688129,108450.0,108440.0,0.22131966]
["bitfinex","BTCUSD",1747857038311,0.03688129,108450.0,108440.0,0.20287706]
["bitfinex","BTCUSD",1747857038511,0.04610204,108450.0,108440.0,0.2120984]
["bitfinex","BTCUSD",1747857038759,0.42262007,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1747857038908,0.44106097,108450.0,108440.0,0.21209815]
["bitfinex","BTCUSD",1747857039104,0.44106097,108450.0,108440.0,0.22131924]
["bitfinex","BTCUSD",1747857039329,0.44106097,108450.0,108440.0,0.21209823]
["bitfinex","BTCUSD",1747857039543,0.44106097,108450.0,108440.0,0.20287689]
["bitfinex","BTCUSD",1747857039711,0.20287672,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1747857039918,0.02766658,108430.0,108420.0,0.54291382]
["bitfinex","BTCUSD",1747857040275,0.03688894,108430.0,108420.0,0.56135983]
["bitfinex","BTCUSD",1747857040486,0.21211787,108430.0,108420.0,0.34]
["bitfinex","BTCUSD",1747857040702,0.01844737,108410.0,108400.0,0.30550871]
["bitfinex","BTCUSD",1747857040949,0.32590593,108420.0,108410.0,0.19370906]
["bitfinex","BTCUSD",1747857041150,0.31668279,108420.0,108410.0,0.19370906]
["bitfinex","BTCUSD",1747857041359,0.0309,108420.0,108410.0,0.21215685]
["bitfinex","BTCUSD",1747857041583,0.27656,108440.0,108430.0,0.20289543]
["bitfinex","BTCUSD",1747857041785,0.0326,108450.0,108440.0,0.20287706]
["bitfinex","BTCUSD",1747857041989,0.84439953,108450.0,108440.0,0.20287697]
["bitfinex","BTCUSD",1747857042215,0.81179953,108450.0,108440.0,0.21209831]
["bitfinex","BTCUSD",1747857042429,0.82102011,108450.0,108440.0,0.20287706]
["bitfinex","BTCUSD",1747857042641,0.13106028,108450.0,108440.0,0.21209857]
["bitfinex","BTCUSD",1747857042819,0.88831412,108450.0,108440.0,0.20287706]
["bitfinex","BTCUSD",1747857043017,1.06351083,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1747857043225,1.05429059,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1747857043438,1.0450701,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1747857043686,1.0779701,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1747857044061,1.0789701,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1747857044261,0.3890101,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1747857044519,1.0789701,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1747857044730,0.01844396,108430.0,108420.0,0.60839821]
["bitfinex","BTCUSD",1747857044938,0.01844387,108430.0,108420.0,1.02684464]
["bitfinex","BTCUSD",1747857045112,0.00922185,108430.0,108420.0,1.04529048]
["bitfinex","BTCUSD",1747857045326,0.2451984,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1747857045529,0.2451984,108440.0,108430.0,0.19367332]
["bitfinex","BTCUSD",1747857045942,0.74150243,108440.0,108430.0,0.21211779]
["bitfinex","BTCUSD",1747857046157,0.36263641,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1747857046372,1.08066957,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1747857046577,0.02766369,108440.0,108430.0,0.21211754]
["bitfinex","BTCUSD",1747857046781,0.0368852,108440.0,108430.0,0.20289552]
["bitfinex","BTCUSD",1747857046995,0.0368852,108440.0,108430.0,0.21411771]
["bitfinex","BTCUSD",1747857047198,0.22131898,108440.0,108430.0,0.21211771]
["bitfinex","BTCUSD",1747857047432,0.22131898,108440.0,108430.0,0.22133982]
["bitfinex","BTCUSD",1747857047644,0.18445079,108430.0,108420.0,0.52446781]
["bitfinex","BTCUSD",1747857047852,0.18445079,108430.0,108410.0,0.55215617]
["bitfinex","BTCUSD",1747857047853,0.01844541,108420.0,108410.0,0.55215617]
["bitfinex","BTCUSD",1747857048055,0.02766837,108420.0,108410.0,0.55215617]
["bitfinex","BTCUSD",1747857048273,0.01844541,108420.0,108410.0,0.55215617]
["bitfinex","BTCUSD",1747857048472,0.00922228,108430.0,108420.0,0.20291399]
["bitfinex","BTCUSD",1747857048702,0.21211754,108430.0,108420.0,0.20291399]
["bitfinex","BTCUSD",1747857048910,0.31948934,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1747857049123,1.01867054,108440.0,108430.0,0.20489577]
["bitfinex","BTCUSD",1747857049330,1.00944903,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1747857049770,0.24935079,108430.0,108420.0,0.18646781]
["bitfinex","BTCUSD",1747857049990,0.34338436,108430.0,108410.0,0.56137913]
["bitfinex","BTCUSD",1747857050232,0.34338436,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1747857050645,1.03334436,108430.0,108420.0,0.1946912]
["bitfinex","BTCUSD",1747857050842,0.34338436,108430.0,108420.0,0.1946912]
["bitfinex","BTCUSD",1747857051099,0.24933378,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1747857051303,1.03332735,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1747857051513,0.0184443,108430.0,108420.0,0.22136034]
["bitfinex","BTCUSD",1747857051725,0.00922177,108430.0,108420.0,0.22136034]
["bitfinex","BTCUSD",1747857051933,0.01844217,108440.0,108430.0,0.21211703]
["bitfinex","BTCUSD",1747857052137,0.01844217,108440.0,108430.0,0.2213388]
["bitfinex","BTCUSD",1747857052383,0.03688452,108440.0,108430.0,0.21211703]
["bitfinex","BTCUSD",1747857052606,0.04610603,108440.0,108430.0,0.21211703]
["bitfinex","BTCUSD",1747857052820,0.87452194,108450.0,108440.0,0.20287655]
["bitfinex","BTCUSD",1747857052821,0.41354516,108450.0,108440.0,0.20287655]
["bitfinex","BTCUSD",1747857053034,0.44120621,108450.0,108440.0,0.21209764]
["bitfinex","BTCUSD",1747857053246,0.45042687,108450.0,108440.0,0.21209764]
["bitfinex","BTCUSD",1747857053406,0.45042678,108450.0,108440.0,0.21209764]
["bitfinex","BTCUSD",1747857053813,0.45042678,108450.0,108440.0,0.21209772]
["bitfinex","BTCUSD",1747857054020,0.45142687,108450.0,108440.0,0.20287655]
["bitfinex","BTCUSD",1747857054227,0.63584365,108450.0,108440.0,0.19365529]
["bitfinex","BTCUSD",1747857054425,0.45142687,108450.0,108440.0,0.20287655]
["bitfinex","BTCUSD",1747857054629,0.63784356,108450.0,108440.0,0.19365529]
["bitfinex","BTCUSD",1747857054841,0.63784416,108450.0,108440.0,0.20287672]
["bitfinex","BTCUSD",1747857055082,0.21522384,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1747857055277,0.01844209,108440.0,108430.0,0.54289543]
["bitfinex","BTCUSD",1747857055482,0.01844226,108440.0,108430.0,0.73424145]
["bitfinex","BTCUSD",1747857055743,0.00922092,108440.0,108430.0,0.72501943]
["bitfinex","BTCUSD",1747857055934,0.02766327,108440.0,108430.0,1.14346339]
["bitfinex","BTCUSD",1747857056247,0.23054075,108440.0,108430.0,1.09969839]
["bitfinex","BTCUSD",1747857056491,0.24438733,108440.0,108430.0,0.74]
["bitfinex","BTCUSD",1747857056697,0.20287706,108440.0,108430.0,0.9458956]
["bitfinex","BTCUSD",1747857056872,0.20287706,108440.0,108430.0,0.93667315]
["bitfinex","BTCUSD",1747857057078,0.20287706,108440.0,108430.0,0.94589543]
["bitfinex","BTCUSD",1747857057289,0.00922109,108440.0,108430.0,0.97356133]
["bitfinex","BTCUSD",1747857057526,0.01844235,108440.0,108430.0,0.97556133]
["bitfinex","BTCUSD",1747857057906,0.01858589,108450.0,108440.0,0.21209781]
["bitfinex","BTCUSD",1747857058111,0.00014516,108450.0,108440.0,0.55209781]
["bitfinex","BTCUSD",1747857058478,0.00014516,108450.0,108440.0,0.82865781]
["bitfinex","BTCUSD",1747857059312,0.00014516,108450.0,108440.0,0.83065781]
["bitfinex","BTCUSD",1747857060185,0.00014516,108450.0,108440.0,1.23065781]
["bitfinex","BTCUSD",1747857060403,0.00014516,108450.0,108440.0,1.96151281]
["bitfinex","BTCUSD",1747857060615,0.00014516,108450.0,108440.0,1.86059081]
["bitfinex","BTCUSD",1747857060825,0.00014516,108450.0,108440.0,2.01772438]
["bitfinex","BTCUSD",1747857061282,0.00014516,108450.0,108440.0,2.44134523]
["bitfinex","BTCUSD",1747857062335,0.04,108500.0,108480.0,0.55812432]
["bitfinex","BTCUSD",1747857062605,0.0334897,108510.0,108500.0,0.55198053]
["bitfinex","BTCUSD",1747857062815,0.02611829,108510.0,108500.0,0.54276454]
["bitfinex","BTCUSD",1747857063027,0.02611829,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1747857063028,0.03581782,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1747857063245,0.08980225,108510.0,108500.0,0.61198112]
["bitfinex","BTCUSD",1747857063446,0.08594759,108510.0,108500.0,0.58433179]
["bitfinex","BTCUSD",1747857063657,0.09516282,108510.0,108500.0,0.58433179]
["bitfinex","BTCUSD",1747857063845,0.52628742,108510.0,108500.0,0.58433179]
["bitfinex","BTCUSD",1747857064030,0.86648055,108510.0,108500.0,0.4]
["bitfinex","BTCUSD",1747857064236,1.14300055,108510.0,108500.0,0.58533179]
["bitfinex","BTCUSD",1747857064437,0.79542184,108510.0,108500.0,0.58533179]
["bitfinex","BTCUSD",1747857064855,0.79533577,108510.0,108500.0,0.58533179]
["bitfinex","BTCUSD",1747857065066,0.02651618,108510.0,108500.0,0.5945482]
["bitfinex","BTCUSD",1747857065240,0.39701074,108510.0,108500.0,0.58533179]
["bitfinex","BTCUSD",1747857065443,0.46551375,108510.0,108500.0,0.4]
["bitfinex","BTCUSD",1747857065647,1.0733156,108510.0,108500.0,0.58533179]
["bitfinex","BTCUSD",1747857066059,1.0733156,108510.0,108500.0,0.58433179]
["bitfinex","BTCUSD",1747857066270,0.3785802,108510.0,108500.0,0.401]
["bitfinex","BTCUSD",1747857066504,1.0640602,108510.0,108500.0,0.401]
["bitfinex","BTCUSD",1747857066767,1.0650602,108510.0,108500.0,0.4]
["bitfinex","BTCUSD",1747857066968,1.15909377,108510.0,108500.0,0.4]
["bitfinex","BTCUSD",1747857067403,0.20278271,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1747857067640,0.36723363,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1747857067854,0.63449679,108490.0,108480.0,0.18436578]
["bitfinex","BTCUSD",1747857068091,0.4501475,108490.0,108480.0,0.58436578]
["bitfinex","BTCUSD",1747857068296,0.4931086,108490.0,108480.0,0.58436578]
["bitfinex","BTCUSD",1747857068499,0.45014733,108490.0,108480.0,0.58436578]
["bitfinex","BTCUSD",1747857068709,0.32571173,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1747857068929,0.0492319,108500.0,108490.0,0.25905579]
["bitfinex","BTCUSD",1747857069142,0.05844815,108500.0,108490.0,0.25905579]
["bitfinex","BTCUSD",1747857069344,0.04001582,108500.0,108490.0,0.25905579]
["bitfinex","BTCUSD",1747857069550,0.04923181,108500.0,108490.0,0.25905579]
["bitfinex","BTCUSD",1747857069771,0.12483357,108500.0,108490.0,0.26827305]
["bitfinex","BTCUSD",1747857069991,0.04001591,108500.0,108490.0,0.2593407]
["bitfinex","BTCUSD",1747857070257,0.04001582,108500.0,108490.0,0.26855813]
["bitfinex","BTCUSD",1747857070522,0.04923181,108500.0,108490.0,0.2603407]
["bitfinex","BTCUSD",1747857070754,0.84670655,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1747857070967,0.83749132,108510.0,108500.0,0.19354837]
["bitfinex","BTCUSD",1747857071193,0.80729132,108510.0,108500.0,0.17749277]
["bitfinex","BTCUSD",1747857071427,0.22634795,108500.0,108490.0,0.18452339]
["bitfinex","BTCUSD",1747857071656,0.63857793,108500.0,108490.0,0.18634878]
["bitfinex","BTCUSD",1747857071879,0.65701101,108500.0,108490.0,0.18634878]
["bitfinex","BTCUSD",1747857072328,0.65701101,108500.0,108490.0,0.18534878]
["bitfinex","BTCUSD",1747857072559,0.64779485,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1747857072790,0.08143384,108490.0,108480.0,0.62242144]
["bitfinex","BTCUSD",1747857073056,0.19390159,108490.0,108480.0,0.62242144]
["bitfinex","BTCUSD",1747857073293,0.3598167,108490.0,108480.0,0.62242144]
["bitfinex","BTCUSD",1747857073526,0.17546792,108490.0,108480.0,0.62242144]
["bitfinex","BTCUSD",1747857073758,0.18468535,108490.0,108480.0,0.62242144]
["bitfinex","BTCUSD",1747857074017,0.18468535,108490.0,108480.0,0.4]
["bitfinex","BTCUSD",1747857074018,0.43376977,108490.0,108480.0,0.4]
["bitfinex","BTCUSD",1747857074264,0.20282044,108470.0,108460.0,0.03815295]
["bitfinex","BTCUSD",1747857074523,0.26583931,108460.0,108450.0,0.01367074]
["bitfinex","BTCUSD",1747857074762,0.27507758,108450.0,108440.0,0.07570701]
["bitfinex","BTCUSD",1747857075005,0.69356647,108450.0,108440.0,0.26014079]
["bitfinex","BTCUSD",1747857075226,0.69356647,108450.0,108440.0,0.69759974]
["bitfinex","BTCUSD",1747857075227,0.50914969,108450.0,108440.0,0.69759974]
["bitfinex","BTCUSD",1747857075498,0.0316,108450.0,108440.0,0.71604268]
["bitfinex","BTCUSD",1747857075728,0.96047889,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1747857075940,1.05451246,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1747857076154,1.0360753,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1747857076363,0.15703357,108470.0,108460.0,0.25910678]
["bitfinex","BTCUSD",1747857076584,0.73547733,108470.0,108460.0,0.25910678]
["bitfinex","BTCUSD",1747857076801,0.19361975,108460.0,108440.0,0.69959974]
["bitfinex","BTCUSD",1747857079349,0.12168689,108480.0,108470.0,0.20282078]
["bitfinex","BTCUSD",1747857079548,0.00921752,108480.0,108470.0,0.20282078]
["bitfinex","BTCUSD",1747857079723,0.00921752,108480.0,108470.0,0.22125811]
["bitfinex","BTCUSD",1747857079930,0.01843521,108480.0,108470.0,0.62125811]
["bitfinex","BTCUSD",1747857080354,0.00921752,108480.0,108470.0,0.63534175]
["bitfinex","BTCUSD",1747857080573,0.02603222,108510.0,108500.0,0.21198035]
["bitfinex","BTCUSD",1747857080792,0.02651618,108510.0,108500.0,0.75411392]
["bitfinex","BTCUSD",1747857081022,0.02651618,108510.0,108500.0,1.16865477]
["bitfinex","BTCUSD",1747857081234,0.02651618,108510.0,108500.0,1.20125477]
["bitfinex","BTCUSD",1747857081917,0.02651618,108510.0,108500.0,1.20325477]
["bitfinex","BTCUSD",1747857082324,0.01914423,108510.0,108500.0,1.54325477]
["bitfinex","BTCUSD",1747857082533,0.01914423,108510.0,108500.0,1.98484329]
["bitfinex","BTCUSD",1747857082732,0.01177228,108510.0,108500.0,1.98484329]
["bitfinex","BTCUSD",1747857082948,0.01177228,108510.0,108500.0,1.95221477]
["bitfinex","BTCUSD",1747857083158,0.00440033,108510.0,108500.0,1.95521477]
["bitfinex","BTCUSD",1747857083363,0.00440033,108510.0,108500.0,1.23545992]
["bitfinex","BTCUSD",1747857083580,0.00440033,108510.0,108500.0,1.18915992]
["bitfinex","BTCUSD",1747857084144,0.00440033,108510.0,108500.0,1.09512635]
["bitfinex","BTCUSD",1747857084343,0.02283104,108510.0,108500.0,0.1995482]
["bitfinex","BTCUSD",1747857084590,0.21636141,108510.0,108500.0,0.1995482]
["bitfinex","BTCUSD",1747857084790,0.21636183,108510.0,108500.0,0.19033179]
["bitfinex","BTCUSD",1747857084992,0.22557757,108510.0,108500.0,0.19033179]
["bitfinex","BTCUSD",1747857085325,0.22557757,108510.0,108500.0,0.1995482]
["bitfinex","BTCUSD",1747857085554,0.22557757,108510.0,108500.0,0.20276453]
["bitfinex","BTCUSD",1747857085741,0.01361547,108510.0,108500.0,0.1955482]
["bitfinex","BTCUSD",1747857085960,0.02283087,108510.0,108500.0,0.20676445]
["bitfinex","BTCUSD",1747857086373,0.02283078,108510.0,108500.0,0.21598044]
["bitfinex","BTCUSD",1747857086595,0.02283044,108510.0,108500.0,0.21598044]
["bitfinex","BTCUSD",1747857086889,0.00440033,108510.0,108500.0,0.21598044]
["bitfinex","BTCUSD",1747857087095,0.00440033,108510.0,108500.0,0.55598044]
["bitfinex","BTCUSD",1747857087312,0.00029121,108530.0,108520.0,0.21194146]
["bitfinex","BTCUSD",1747857087524,0.01886319,108530.0,108520.0,0.21194146]
["bitfinex","BTCUSD",1747857087948,0.0280768,108530.0,108510.0,0.54273006]
["bitfinex","BTCUSD",1747857088171,0.02807671,108530.0,108520.0,0.2142449]
["bitfinex","BTCUSD",1747857088384,0.02907671,108530.0,108520.0,0.21194146]
["bitfinex","BTCUSD",1747857088590,0.0014363,108530.0,108520.0,0.21194146]
["bitfinex","BTCUSD",1747857088944,0.0004363,108530.0,108520.0,0.21194146]
["bitfinex","BTCUSD",1747857089372,0.0004363,108530.0,108520.0,0.55194146]
["bitfinex","BTCUSD",1747857089581,0.0004363,108530.0,108520.0,0.64597503]
["bitfinex","BTCUSD",1747857089793,0.0004363,108530.0,108520.0,1.29796588]
["bitfinex","BTCUSD",1747857090003,0.0014363,108530.0,108520.0,1.29796588]
["bitfinex","BTCUSD",1747857090213,6e-05,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1747857090426,6e-05,108550.0,108540.0,0.22111508]
["bitfinex","BTCUSD",1747857090629,0.18427916,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1747857090630,0.04891849,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1747857090835,0.1073802,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1747857091042,0.00014588,108580.0,108570.0,0.19342359]
["bitfinex","BTCUSD",1747857091241,0.00014588,108580.0,108570.0,0.25368285]
["bitfinex","BTCUSD",1747857091459,0.00014588,108580.0,108570.0,0.26289307]
["bitfinex","BTCUSD",1747857091662,0.00014588,108580.0,108570.0,0.26289315]
["bitfinex","BTCUSD",1747857091860,0.00014588,108580.0,108570.0,0.26289307]
["bitfinex","BTCUSD",1747857092068,0.00014588,108580.0,108570.0,0.29627784]
["bitfinex","BTCUSD",1747857092277,0.18460781,108580.0,108560.0,0.80061506]
["bitfinex","BTCUSD",1747857092490,0.2118436,108570.0,108560.0,0.46061506]
["bitfinex","BTCUSD",1747857092793,0.02763057,108570.0,108560.0,0.48824843]
["bitfinex","BTCUSD",1747857093257,0.19355131,108580.0,108570.0,0.19342351]
["bitfinex","BTCUSD",1747857093469,0.01842043,108570.0,108560.0,0.47903762]
["bitfinex","BTCUSD",1747857093645,0.01842001,108570.0,108560.0,0.48824852]
["bitfinex","BTCUSD",1747857094228,0.01856487,108580.0,108570.0,0.20263398]
["bitfinex","BTCUSD",1747857094461,0.21197064,108580.0,108570.0,0.20263398]
["bitfinex","BTCUSD",1747857094669,0.03698353,108580.0,108570.0,0.20263398]
["bitfinex","BTCUSD",1747857094873,0.03698353,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1747857094874,0.24329672,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1747857095077,0.22118018,108580.0,108570.0,0.20263398]
["bitfinex","BTCUSD",1747857095337,0.00014588,108580.0,108570.0,0.22205433]
["bitfinex","BTCUSD",1747857095545,0.00935517,108580.0,108570.0,0.22205433]
["bitfinex","BTCUSD",1747857095764,0.03698319,108580.0,108570.0,0.21284428]
["bitfinex","BTCUSD",1747857095969,0.02777357,108580.0,108570.0,0.22205416]
["bitfinex","BTCUSD",1747857096166,0.02777365,108580.0,108570.0,0.22205416]
["bitfinex","BTCUSD",1747857096384,0.02777365,108580.0,108570.0,0.23558404]
["bitfinex","BTCUSD",1747857096598,0.0461929,108580.0,108570.0,0.23558437]
["bitfinex","BTCUSD",1747857096808,0.03698319,108580.0,108570.0,0.22637424]
["bitfinex","BTCUSD",1747857097058,0.00935491,108580.0,108570.0,0.23458437]
["bitfinex","BTCUSD",1747857097217,0.02777356,108580.0,108570.0,0.24379442]
["bitfinex","BTCUSD",1747857097458,0.1086608,108600.0,108580.0,0.01841883]
["bitfinex","BTCUSD",1747857097694,0.11786839,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1747857097879,0.1086608,108600.0,108590.0,0.20259683]
["bitfinex","BTCUSD",1747857098042,0.11786822,108600.0,108590.0,0.20259683]
["bitfinex","BTCUSD",1747857098427,0.11786814,108600.0,108590.0,0.21180561]
["bitfinex","BTCUSD",1747857098581,0.1086608,108600.0,108590.0,0.20259683]
["bitfinex","BTCUSD",1747857098796,0.1086608,108600.0,108590.0,0.22101379]
["bitfinex","BTCUSD",1747857098956,0.1086608,108600.0,108590.0,0.22501379]
["bitfinex","BTCUSD",1747857099204,0.1086608,108600.0,108590.0,0.6397208]
["bitfinex","BTCUSD",1747857099642,0.10129721,108600.0,108590.0,0.73375437]
["bitfinex","BTCUSD",1747857099864,0.10129721,108600.0,108590.0,1.42031437]
["bitfinex","BTCUSD",1747857100069,0.09393362,108600.0,108590.0,1.52691837]
["bitfinex","BTCUSD",1747857100285,0.09393362,108600.0,108590.0,1.52738837]
["bitfinex","BTCUSD",1747857100490,0.09393362,108600.0,108590.0,1.42281437]
["bitfinex","BTCUSD",1747857100724,0.09393362,108600.0,108590.0,1.82285437]
["bitfinex","BTCUSD",1747857100940,0.0543543,108600.0,108590.0,1.89799522]
["bitfinex","BTCUSD",1747857101162,0.0543543,108600.0,108590.0,2.32129922]
["bitfinex","BTCUSD",1747857101368,0.04699071,108600.0,108590.0,2.27282822]
["bitfinex","BTCUSD",1747857101582,0.01477498,108600.0,108590.0,2.24722822]
["bitfinex","BTCUSD",1747857101802,0.00741139,108600.0,108590.0,2.24722822]
["bitfinex","BTCUSD",1747857102087,0.00741139,108600.0,108590.0,2.10396522]
["bitfinex","BTCUSD",1747857102305,0.00032455,108610.0,108600.0,0.21178533]
["bitfinex","BTCUSD",1747857102512,0.00032455,108610.0,108600.0,0.32035975]
["bitfinex","BTCUSD",1747857102719,0.02136271,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1747857102929,0.02184908,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1747857103158,0.02184908,108630.0,108620.0,0.19017026]
["bitfinex","BTCUSD",1747857103322,0.02184908,108630.0,108620.0,0.19937649]
["bitfinex","BTCUSD",1747857104151,0.05214908,108630.0,108620.0,0.16455207]
["bitfinex","BTCUSD",1747857104369,0.02184908,108630.0,108620.0,0.1921706]
["bitfinex","BTCUSD",1747857104659,0.38070437,108630.0,108620.0,0.00204]
["bitfinex","BTCUSD",1747857104879,0.21428512,108630.0,108620.0,0.18616815]
["bitfinex","BTCUSD",1747857105100,0.03033624,108630.0,108620.0,0.19537447]
["bitfinex","BTCUSD",1747857105310,0.06363624,108630.0,108620.0,0.2045807]
["bitfinex","BTCUSD",1747857105521,0.05514908,108630.0,108620.0,0.22499291]
["bitfinex","BTCUSD",1747857105726,0.05514908,108630.0,108620.0,0.2065807]
["bitfinex","BTCUSD",1747857105959,0.02184908,108630.0,108620.0,0.21578668]
["bitfinex","BTCUSD",1747857106171,0.02184908,108630.0,108620.0,0.22499257]
["bitfinex","BTCUSD",1747857106382,0.02184908,108630.0,108620.0,0.21578668]
["bitfinex","BTCUSD",1747857106602,0.02184908,108630.0,108620.0,0.22499249]
["bitfinex","BTCUSD",1747857107467,0.02184908,108630.0,108620.0,0.56499249]
["bitfinex","BTCUSD",1747857108340,0.02184908,108630.0,108620.0,0.56499257]
["bitfinex","BTCUSD",1747857108538,0.04025926,108630.0,108620.0,0.52816815]
["bitfinex","BTCUSD",1747857108766,0.06265396,108630.0,108620.0,0.93737447]
["bitfinex","BTCUSD",1747857108983,0.02184908,108630.0,108620.0,0.95578634]
["bitfinex","BTCUSD",1747857109200,0.01684908,108630.0,108620.0,0.95578634]
["bitfinex","BTCUSD",1747857109645,0.01684908,108630.0,108620.0,1.23194634]
["bitfinex","BTCUSD",1747857110092,0.01684908,108630.0,108620.0,0.52816815]
["bitfinex","BTCUSD",1747857110307,0.01684908,108630.0,108620.0,0.55578634]
["bitfinex","BTCUSD",1747857111373,0.01684908,108630.0,108620.0,0.64981991]
["bitfinex","BTCUSD",1747857111580,0.01684908,108630.0,108620.0,0.55578634]
["bitfinex","BTCUSD",1747857111787,0.01684908,108630.0,108620.0,0.83190634]
["bitfinex","BTCUSD",1747857111996,0.02536834,108630.0,108620.0,0.82790634]
["bitfinex","BTCUSD",1747857112261,0.61649054,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1747857112470,1.40804174,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1747857112914,0.20257766,108600.0,108590.0,4e-05]
["bitfinex","BTCUSD",1747857113138,1.04531123,108600.0,108590.0,4e-05]
["bitfinex","BTCUSD",1747857113571,0.35911123,108600.0,108590.0,4e-05]
["bitfinex","BTCUSD",1747857113805,0.02762057,108610.0,108600.0,0.01841577]
["bitfinex","BTCUSD",1747857114048,0.22028594,108610.0,108600.0,0.19337016]
["bitfinex","BTCUSD",1747857114270,0.2340711,108610.0,108600.0,0.19337016]
["bitfinex","BTCUSD",1747857114489,0.24327827,108610.0,108600.0,0.20257817]
["bitfinex","BTCUSD",1747857114707,0.23407144,108610.0,108600.0,0.20257817]
["bitfinex","BTCUSD",1747857115586,0.20187144,108610.0,108600.0,0.21171726]
["bitfinex","BTCUSD",1747857115788,0.03613949,108610.0,108600.0,0.23013252]
["bitfinex","BTCUSD",1747857116064,0.02693249,108610.0,108600.0,0.57013252]
["bitfinex","BTCUSD",1747857116308,0.02693241,108610.0,108600.0,0.57013252]
["bitfinex","BTCUSD",1747857116561,0.04834615,108610.0,108600.0,0.57017252]
["bitfinex","BTCUSD",1747857116806,0.05755323,108610.0,108600.0,0.57017252]
["bitfinex","BTCUSD",1747857117038,0.01151926,108610.0,108600.0,0.66420609]
["bitfinex","BTCUSD",1747857117262,0.00851926,108610.0,108600.0,0.66720609]
["bitfinex","BTCUSD",1747857117511,0.00851926,108610.0,108600.0,0.66920609]
["bitfinex","BTCUSD",1747857118375,0.00851926,108610.0,108600.0,1.06920609]
["bitfinex","BTCUSD",1747857118933,0.00851926,108610.0,108600.0,2.20242094]
["bitfinex","BTCUSD",1747857119159,0.00851926,108610.0,108600.0,1.92630094]
["bitfinex","BTCUSD",1747857119404,0.01784908,108630.0,108620.0,0.52412815]
["bitfinex","BTCUSD",1747857119649,0.04546422,108630.0,108620.0,0.54254036]
["bitfinex","BTCUSD",1747857119944,0.02705387,108630.0,108620.0,0.56095206]
["bitfinex","BTCUSD",1747857120108,0.01784908,108630.0,108620.0,0.56095206]
["bitfinex","BTCUSD",1747857120240,0.01784908,108630.0,108620.0,0.65498563]
["bitfinex","BTCUSD",1747857120467,0.02705396,108630.0,108620.0,0.65498563]
["bitfinex","BTCUSD",1747857120650,0.03625901,108630.0,108620.0,0.65498563]
["bitfinex","BTCUSD",1747857120864,0.02705387,108630.0,108620.0,0.65498563]
["bitfinex","BTCUSD",1747857121069,0.01784908,108630.0,108620.0,0.65498563]
["bitfinex","BTCUSD",1747857121292,0.03625892,108630.0,108620.0,0.65498563]
["bitfinex","BTCUSD",1747857121527,0.01841315,108610.0,108600.0,0.20254933]
["bitfinex","BTCUSD",1747857121750,0.00920623,108620.0,108610.0,0.19335227]
["bitfinex","BTCUSD",1747857121962,0.20196028,108630.0,108610.0,0.53335201]
["bitfinex","BTCUSD",1747857122182,0.22957593,108630.0,108620.0,0.2025407]
["bitfinex","BTCUSD",1747857122389,0.22957593,108630.0,108620.0,0.20254087]
["bitfinex","BTCUSD",1747857122814,0.22957593,108630.0,108620.0,0.20754087]
["bitfinex","BTCUSD",1747857123053,0.22957593,108630.0,108620.0,0.20554087]
["bitfinex","BTCUSD",1747857123285,0.01784908,108630.0,108620.0,0.23015897]
["bitfinex","BTCUSD",1747857123492,0.01784908,108630.0,108620.0,0.68173339]
["bitfinex","BTCUSD",1747857124210,0.01784908,108630.0,108620.0,0.66016422]
["bitfinex","BTCUSD",1747857124446,0.01784908,108630.0,108620.0,0.66937062]
["bitfinex","BTCUSD",1747857124918,0.01784908,108630.0,108620.0,0.65482977]
["bitfinex","BTCUSD",1747857125140,0.04966969,108630.0,108620.0,0.5607962]
["bitfinex","BTCUSD",1747857125405,0.24757105,108630.0,108620.0,0.743]
["bitfinex","BTCUSD",1747857125650,0.65062462,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1747857125882,0.92315863,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1747857126105,0.65062462,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1747857126332,0.20255901,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1747857126569,1.68817683,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1747857126781,0.69297258,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1747857126996,1.37597258,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1747857128837,1.09993258,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1747857129050,1.37705258,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1747857129285,1.64958659,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1747857129491,1.74262016,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1747857129702,1.74462016,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1747857130367,0.26756999,108600.0,108590.0,4e-05]
["bitfinex","BTCUSD",1747857130583,0.20268998,108540.0,108530.0,0.07470701]
["bitfinex","BTCUSD",1747857130793,0.23498998,108540.0,108530.0,0.65898785]
["bitfinex","BTCUSD",1747857131008,0.05072544,108540.0,108530.0,0.28662894]
["bitfinex","BTCUSD",1747857131215,0.03685088,108540.0,108530.0,0.28662894]
["bitfinex","BTCUSD",1747857131451,0.22111474,108540.0,108530.0,0.27741558]
["bitfinex","BTCUSD",1747857131672,0.03685079,108540.0,108530.0,0.29584263]
["bitfinex","BTCUSD",1747857131888,0.0184268,108530.0,108520.0,0.20272618]
["bitfinex","BTCUSD",1747857132087,0.03685428,108530.0,108520.0,0.22790892]
["bitfinex","BTCUSD",1747857132303,0.02764041,108530.0,108520.0,0.21208734]
["bitfinex","BTCUSD",1747857132565,0.03685419,108530.0,108520.0,0.21208734]
["bitfinex","BTCUSD",1747857132733,0.5190821,108530.0,108520.0,0.00014588]
["bitfinex","BTCUSD",1747857132974,0.63440206,108530.0,108520.0,0.00014588]
["bitfinex","BTCUSD",1747857133392,0.63440206,108530.0,108520.0,0.00214588]
["bitfinex","BTCUSD",1747857133821,0.35824206,108530.0,108520.0,0.00214588]
["bitfinex","BTCUSD",1747857134035,0.74765242,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1747857134250,0.31301071,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1747857134492,0.0720581,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1747857134704,0.00921073,108560.0,108550.0,0.54266102]
["bitfinex","BTCUSD",1747857134914,0.16659116,108570.0,108550.0,0.54266102]
["bitfinex","BTCUSD",1747857135154,0.16659116,108570.0,108550.0,0.54266152]
["bitfinex","BTCUSD",1747857135412,0.05175633,108610.0,108600.0,0.01]
["bitfinex","BTCUSD",1747857135638,0.13797598,108640.0,108630.0,0.02761565]
["bitfinex","BTCUSD",1747857135866,0.62205598,108640.0,108630.0,0.95775322]
["bitfinex","BTCUSD",1747857136090,0.62205598,108640.0,108630.0,0.96172685]
["bitfinex","BTCUSD",1747857136091,0.62254413,108640.0,108630.0,0.96172685]
["bitfinex","BTCUSD",1747857136303,0.60787847,108640.0,108630.0,0.5341112]
["bitfinex","BTCUSD",1747857136529,0.60787847,108640.0,108630.0,0.20773314]
["bitfinex","BTCUSD",1747857136780,0.54600721,108640.0,108630.0,0.19773314]
["bitfinex","BTCUSD",1747857137003,0.54600721,108640.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1747857137004,0.00920479,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1747857137215,0.37947836,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1747857137434,0.38868426,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1747857137692,0.42168426,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1747857137920,0.01841153,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1747857138118,0.31317932,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1747857138341,0.30397351,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1747857138559,0.06192721,108640.0,108630.0,0.21252206]
["bitfinex","BTCUSD",1747857138781,0.06192721,108640.0,108630.0,0.32496581]
["bitfinex","BTCUSD",1747857139459,0.05455902,108640.0,108630.0,0.32496581]
["bitfinex","BTCUSD",1747857139682,0.00045,108650.0,108640.0,0.22170735]
["bitfinex","BTCUSD",1747857139880,0.00059635,108650.0,108640.0,0.26432944]
["bitfinex","BTCUSD",1747857140090,0.00059635,108650.0,108640.0,0.21250324]
["bitfinex","BTCUSD",1747857140507,0.00059635,108650.0,108640.0,0.22170735]
["bitfinex","BTCUSD",1747857140698,0.48455635,108650.0,108640.0,0.22170735]
["bitfinex","BTCUSD",1747857141114,0.48447635,108650.0,108640.0,0.22170735]
["bitfinex","BTCUSD",1747857141685,0.48447635,108650.0,108640.0,0.19409425]
["bitfinex","BTCUSD",1747857141895,0.48447635,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1747857142122,0.80209962,108650.0,108640.0,0.18709425]
["bitfinex","BTCUSD",1747857142326,1.17225245,108650.0,108640.0,0.18713425]
["bitfinex","BTCUSD",1747857142472,1.17225245,108650.0,108640.0,0.18913425]
["bitfinex","BTCUSD",1747857142927,0.98817514,108650.0,108640.0,0.18913425]
["bitfinex","BTCUSD",1747857143400,1.17225245,108650.0,108640.0,0.18913425]
["bitfinex","BTCUSD",1747857143597,0.98817514,108650.0,108640.0,0.18913425]
["bitfinex","BTCUSD",1747857143777,1.18145631,108650.0,108640.0,0.18913425]
["bitfinex","BTCUSD",1747857143981,0.00059635,108650.0,108640.0,0.2334628]
["bitfinex","BTCUSD",1747857144185,0.33191635,108650.0,108640.0,0.20333887]
["bitfinex","BTCUSD",1747857144402,1.09187635,108650.0,108640.0,0.20433879]
["bitfinex","BTCUSD",1747857144599,1.10099344,108650.0,108640.0,0.19613425]
["bitfinex","BTCUSD",1747857144829,1.09179034,108650.0,108640.0,0.20333887]
["bitfinex","BTCUSD",1747857145179,1.11019671,108650.0,108640.0,0.18413425]
["bitfinex","BTCUSD",1747857145391,1.10099344,108650.0,108640.0,0.18413425]
["bitfinex","BTCUSD",1747857145784,1.11940006,108650.0,108640.0,0.18413425]
["bitfinex","BTCUSD",1747857145995,0.55272089,108650.0,108640.0,0.18413425]
["bitfinex","BTCUSD",1747857146215,1.50451032,108650.0,108640.0,0.18413425]
["bitfinex","BTCUSD",1747857146423,1.45070852,108650.0,108640.0,0.18413425]
["bitfinex","BTCUSD",1747857146636,1.45070852,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1747857148073,0.69070801,108650.0,108640.0,0.18413425]
["bitfinex","BTCUSD",1747857148309,0.00051034,108650.0,108640.0,0.18413425]
["bitfinex","BTCUSD",1747857148524,0.48435034,108650.0,108640.0,0.25957582]
["bitfinex","BTCUSD",1747857148738,0.76043034,108650.0,108640.0,0.22174735]
["bitfinex","BTCUSD",1747857148942,0.76343034,108650.0,108640.0,0.22174752]
["bitfinex","BTCUSD",1747857149164,0.76343034,108650.0,108640.0,0.18413425]
["bitfinex","BTCUSD",1747857149373,0.76343034,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1747857149374,1.07535514,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1747857149571,1.07535514,108650.0,108640.0,0.18413425]
["bitfinex","BTCUSD",1747857150157,1.07535514,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1747857150158,1.18438226,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1747857150366,1.21528226,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1747857150572,1.21428226,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1747857150772,1.21428226,108650.0,108640.0,0.00104]
["bitfinex","BTCUSD",1747857151113,1.21428226,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1747857151324,0.32942869,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1747857151527,1.08930869,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1747857152643,1.12080869,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1747857155105,1.44427757,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1747857155319,1.44727757,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1747857155529,1.54131114,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1747857155740,1.71837199,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1747857155966,0.84872869,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1747857156136,1.13454869,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1747857156336,1.44062869,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1747857157985,1.41062869,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1747857158209,1.44292869,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1747857158413,1.85943114,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1747857158535,1.53696226,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1747857158742,1.85943114,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1747857160426,1.88397199,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1747857160623,1.59335114,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1747857160842,1.54696226,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1747857161057,1.55550646,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1747857161658,1.89251619,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1747857162780,0.55783964,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1747857163053,1.13197566,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1747857163464,1.14051986,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1747857163674,1.41663986,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1747857164090,1.51776986,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1747857164301,1.50776986,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1747857164533,1.50776986,108640.0,108620.0,4e-05]
["bitfinex","BTCUSD",1747857164534,0.20331659,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1747857164744,0.19344106,108560.0,108540.0,0.30402668]
["bitfinex","BTCUSD",1747857164951,0.66334351,108570.0,108550.0,0.2462132]
["bitfinex","BTCUSD",1747857165158,0.46992,108570.0,108560.0,0.21186337]
["bitfinex","BTCUSD",1747857165375,0.01842222,108560.0,108550.0,0.18417412]
["bitfinex","BTCUSD",1747857165619,0.18425856,108560.0,108540.0,0.01842595]
["bitfinex","BTCUSD",1747857165803,0.18425856,108560.0,108530.0,0.29459816]
["bitfinex","BTCUSD",1747857165804,0.19345923,108550.0,108530.0,0.29459816]
["bitfinex","BTCUSD",1747857165935,0.02763608,108550.0,108540.0,0.2026893]
["bitfinex","BTCUSD",1747857166171,0.02763608,108550.0,108540.0,0.20268981]
["bitfinex","BTCUSD",1747857166370,0.01842341,108550.0,108540.0,0.20268981]
["bitfinex","BTCUSD",1747857166568,0.02763541,108550.0,108540.0,0.21190249]
["bitfinex","BTCUSD",1747857166770,0.00921158,108550.0,108540.0,0.2694784]
["bitfinex","BTCUSD",1747857166972,0.01842341,108550.0,108540.0,0.22111508]
["bitfinex","BTCUSD",1747857167183,0.03684741,108550.0,108540.0,0.22111508]
["bitfinex","BTCUSD",1747857167383,0.03784741,108550.0,108540.0,0.23111508]
["bitfinex","BTCUSD",1747857167589,0.03884741,108550.0,108540.0,0.58111508]
["bitfinex","BTCUSD",1747857168096,0.01121158,108550.0,108540.0,0.58111508]
["bitfinex","BTCUSD",1747857168315,0.002,108550.0,108540.0,0.61291508]
["bitfinex","BTCUSD",1747857168737,0.002,108550.0,108540.0,0.64433217]
["bitfinex","BTCUSD",1747857168948,0.31078046,108550.0,108530.0,0.00048815]
["bitfinex","BTCUSD",1747857169165,0.20268998,108540.0,108530.0,0.00048815]
["bitfinex","BTCUSD",1747857169432,0.00921293,108540.0,108530.0,0.00048815]
["bitfinex","BTCUSD",1747857169668,0.20268981,108540.0,108530.0,0.00048815]
["bitfinex","BTCUSD",1747857169867,0.00921429,108520.0,108510.0,0.24405633]
["bitfinex","BTCUSD",1747857170096,0.00921429,108520.0,108510.0,0.24420314]
["bitfinex","BTCUSD",1747857170097,0.22115618,108520.0,108510.0,0.24420314]
["bitfinex","BTCUSD",1747857170328,0.20272743,108520.0,108510.0,0.00014588]
["bitfinex","BTCUSD",1747857170809,0.93508743,108520.0,108510.0,0.00014588]
["bitfinex","BTCUSD",1747857171068,1.10275531,108520.0,108510.0,0.00014588]
["bitfinex","BTCUSD",1747857171523,1.10275531,108520.0,108510.0,0.00714588]
["bitfinex","BTCUSD",1747857171749,1.10275531,108520.0,108510.0,0.00014588]
["bitfinex","BTCUSD",1747857171979,1.19678888,108520.0,108510.0,0.00014588]
["bitfinex","BTCUSD",1747857172633,0.752921,108520.0,108510.0,0.00018588]
["bitfinex","BTCUSD",1747857172835,0.64967271,108520.0,108510.0,0.00418588]
["bitfinex","BTCUSD",1747857173298,0.74370628,108520.0,108510.0,0.00218588]
["bitfinex","BTCUSD",1747857173715,0.77640628,108520.0,108510.0,0.00418588]
["bitfinex","BTCUSD",1747857173967,0.74370628,108520.0,108510.0,0.00418588]
["bitfinex","BTCUSD",1747857174193,0.74370628,108520.0,108510.0,0.00018588]
["bitfinex","BTCUSD",1747857174420,0.74570628,108520.0,108510.0,0.00018588]
["bitfinex","BTCUSD",1747857174881,1.11605985,108520.0,108510.0,0.00018588]
["bitfinex","BTCUSD",1747857175100,1.02202628,108520.0,108510.0,0.00018588]
["bitfinex","BTCUSD",1747857176337,0.28954628,108520.0,108510.0,0.00018588]
["bitfinex","BTCUSD",1747857176625,1.02202628,108520.0,108510.0,0.00018588]
["bitfinex","BTCUSD",1747857176770,1.02214628,108520.0,108510.0,0.00018588]
["bitfinex","BTCUSD",1747857177652,0.28954628,108520.0,108510.0,0.00018588]
["bitfinex","BTCUSD",1747857177852,1.02214628,108520.0,108510.0,0.00018588]
["bitfinex","BTCUSD",1747857178011,0.28954628,108520.0,108510.0,0.00018588]
["bitfinex","BTCUSD",1747857179327,1.02214628,108520.0,108510.0,0.00018588]
["bitfinex","BTCUSD",1747857180065,1.11617985,108520.0,108510.0,0.00018588]
["bitfinex","BTCUSD",1747857180271,0.02042892,108520.0,108510.0,0.2029319]
["bitfinex","BTCUSD",1747857180656,0.02042892,108520.0,108510.0,0.00018588]
["bitfinex","BTCUSD",1747857180657,0.20472751,108520.0,108510.0,0.00018588]
["bitfinex","BTCUSD",1747857181120,0.29876108,108520.0,108510.0,0.00018588]
["bitfinex","BTCUSD",1747857181340,0.68362996,108520.0,108510.0,0.00018588]
["bitfinex","BTCUSD",1747857182191,1.41630996,108520.0,108510.0,0.00018588]
["bitfinex","BTCUSD",1747857182374,1.51034353,108520.0,108510.0,0.00018588]
["bitfinex","BTCUSD",1747857182578,1.50934353,108520.0,108510.0,0.00018588]
["bitfinex","BTCUSD",1747857183235,1.51834353,108520.0,108510.0,0.00018588]
["bitfinex","BTCUSD",1747857183637,1.52334353,108520.0,108510.0,0.00018588]
["bitfinex","BTCUSD",1747857183832,1.87234353,108520.0,108510.0,0.00018588]
["bitfinex","BTCUSD",1747857184184,2.53627438,108520.0,108510.0,0.00018588]
["bitfinex","BTCUSD",1747857184383,0.20285802,108450.0,108440.0,0.01913846]
["bitfinex","BTCUSD",1747857184593,0.65925802,108450.0,108440.0,0.01913846]
["bitfinex","BTCUSD",1747857184810,0.46562049,108450.0,108440.0,0.01962242]
["bitfinex","BTCUSD",1747857185016,0.4564,108450.0,108440.0,0.6620937]
["bitfinex","BTCUSD",1747857185218,0.47484056,108450.0,108440.0,0.63172023]
["bitfinex","BTCUSD",1747857185419,0.66847843,108450.0,108440.0,0.41962242]
["bitfinex","BTCUSD",1747857185625,0.65925802,108450.0,108440.0,0.75962242]
["bitfinex","BTCUSD",1747857185842,1.38236047,108450.0,108440.0,0.00048396]
["bitfinex","BTCUSD",1747857186065,1.41737353,108450.0,108440.0,0.00448396]
["bitfinex","BTCUSD",1747857186272,1.05989159,108450.0,108440.0,0.00448396]
["bitfinex","BTCUSD",1747857186451,1.09159159,108450.0,108440.0,0.00048396]
["bitfinex","BTCUSD",1747857186673,1.05989159,108450.0,108440.0,0.00048396]
["bitfinex","BTCUSD",1747857186883,0.29689159,108450.0,108440.0,0.19513942]
["bitfinex","BTCUSD",1747857187098,0.00922024,108450.0,108440.0,0.20436051]
["bitfinex","BTCUSD",1747857187298,0.66617875,108450.0,108440.0,0.19513925]
["bitfinex","BTCUSD",1747857187506,0.66617875,108450.0,108440.0,0.20440068]
["bitfinex","BTCUSD",1747857187713,0.47254122,108450.0,108440.0,0.22284311]
["bitfinex","BTCUSD",1747857187892,0.46332056,108450.0,108440.0,0.22184311]
["bitfinex","BTCUSD",1747857188130,0.44488,108450.0,108440.0,0.22184311]
["bitfinex","BTCUSD",1747857188312,0.02244039,108450.0,108440.0,0.21262202]
["bitfinex","BTCUSD",1747857188584,0.22529841,108450.0,108440.0,0.21262202]
["bitfinex","BTCUSD",1747857188779,0.03888163,108450.0,108440.0,0.22184328]
["bitfinex","BTCUSD",1747857189002,0.002,108450.0,108440.0,0.83332994]
["bitfinex","BTCUSD",1747857189452,0.00921939,108460.0,108450.0,0.55207826]
["bitfinex","BTCUSD",1747857189667,0.21204023,108470.0,108460.0,0.20283914]
["bitfinex","BTCUSD",1747857190116,0.01843928,108460.0,108450.0,0.53363753]
["bitfinex","BTCUSD",1747857190335,0.01843928,108460.0,108450.0,0.4]
["bitfinex","BTCUSD",1747857190336,0.22127876,108460.0,108450.0,0.4]
["bitfinex","BTCUSD",1747857190468,0.21205929,108460.0,108450.0,0.59363761]
["bitfinex","BTCUSD",1747857190690,0.28677985,108460.0,108450.0,0.4]
["bitfinex","BTCUSD",1747857191102,0.20283956,108460.0,108450.0,0.4]
["bitfinex","BTCUSD",1747857191530,0.20283956,108460.0,108450.0,0.58441678]
["bitfinex","BTCUSD",1747857191733,0.19363744,108450.0,108440.0,0.00652396]
["bitfinex","BTCUSD",1747857191937,0.20285802,108450.0,108440.0,0.20017934]
["bitfinex","BTCUSD",1747857192327,0.20285802,108450.0,108440.0,0.61262219]
["bitfinex","BTCUSD",1747857192505,0.19363744,108450.0,108440.0,0.59417934]
["bitfinex","BTCUSD",1747857192681,0.19359744,108450.0,108440.0,0.59417934]
["bitfinex","BTCUSD",1747857192893,0.19359744,108450.0,108440.0,0.59417942]
["bitfinex","BTCUSD",1747857193097,0.19359744,108450.0,108440.0,0.61262253]
["bitfinex","BTCUSD",1747857193271,0.01844073,108450.0,108440.0,0.63506496]
["bitfinex","BTCUSD",1747857193477,0.02766122,108450.0,108440.0,0.63506496]
["bitfinex","BTCUSD",1747857193743,0.04610229,108450.0,108440.0,0.63506496]
["bitfinex","BTCUSD",1747857193904,0.2120786,108450.0,108440.0,0.61662253]
["bitfinex","BTCUSD",1747857194105,0.2120786,108450.0,108440.0,0.40452396]
["bitfinex","BTCUSD",1747857194310,0.20285819,108450.0,108440.0,0.59817934]
["bitfinex","BTCUSD",1747857194742,0.19363753,108450.0,108440.0,0.59817934]
["bitfinex","BTCUSD",1747857195438,0.19363753,108450.0,108440.0,0.20217934]
["bitfinex","BTCUSD",1747857195570,0.21207809,108450.0,108440.0,0.21140085]
["bitfinex","BTCUSD",1747857195785,0.20285785,108450.0,108440.0,0.61140085]
["bitfinex","BTCUSD",1747857196002,0.21207868,108450.0,108440.0,0.60217934]
["bitfinex","BTCUSD",1747857196209,0.21207868,108450.0,108440.0,0.62062219]
["bitfinex","BTCUSD",1747857196613,0.25172653,108450.0,108440.0,0.59295774]
["bitfinex","BTCUSD",1747857196819,0.20285819,108450.0,108440.0,0.40852396]
["bitfinex","BTCUSD",1747857197030,0.19363761,108450.0,108440.0,0.40852396]
["bitfinex","BTCUSD",1747857197251,0.19363761,108450.0,108440.0,0.41683822]
["bitfinex","BTCUSD",1747857197460,0.19363761,108450.0,108440.0,0.01683822]
["bitfinex","BTCUSD",1747857197900,0.32547492,108450.0,108440.0,0.01683822]
["bitfinex","BTCUSD",1747857198132,0.39910923,108450.0,108440.0,0.01683822]
["bitfinex","BTCUSD",1747857198347,1.51538923,108450.0,108440.0,0.00852396]
["bitfinex","BTCUSD",1747857198569,1.78802403,108450.0,108440.0,0.00852396]
["bitfinex","BTCUSD",1747857198787,1.78802403,108450.0,108440.0,0.00452396]
["bitfinex","BTCUSD",1747857199235,1.78812403,108450.0,108440.0,0.00052396]
["bitfinex","BTCUSD",1747857199649,1.79012403,108450.0,108440.0,0.00052396]
["bitfinex","BTCUSD",1747857199906,2.50572951,108450.0,108440.0,0.00052396]
["bitfinex","BTCUSD",1747857200137,0.2349327,108410.0,108400.0,0.04004]
["bitfinex","BTCUSD",1747857200359,1.08098627,108410.0,108400.0,0.04018509]
["bitfinex","BTCUSD",1747857200573,1.01648627,108410.0,108400.0,0.04018509]
["bitfinex","BTCUSD",1747857201307,1.1370161,108410.0,108400.0,0.04118509]
["bitfinex","BTCUSD",1747857201514,1.01664627,108410.0,108400.0,0.04118509]
["bitfinex","BTCUSD",1747857201944,0.29696627,108410.0,108400.0,0.04951758]
["bitfinex","BTCUSD",1747857202159,1.01664627,108410.0,108400.0,0.04951758]
["bitfinex","BTCUSD",1747857202379,0.9226127,108410.0,108400.0,0.24324442]
["bitfinex","BTCUSD",1747857202607,0.00922305,108420.0,108410.0,0.20293287]
["bitfinex","BTCUSD",1747857202821,0.22136017,108420.0,108410.0,0.19370897]
["bitfinex","BTCUSD",1747857203053,0.21213738,108420.0,108410.0,0.19370897]
["bitfinex","BTCUSD",1747857203272,0.18448024,108430.0,108420.0,0.19369111]
["bitfinex","BTCUSD",1747857203497,0.01844593,108420.0,108410.0,0.20293219]
["bitfinex","BTCUSD",1747857203771,0.00922262,108420.0,108410.0,0.20293219]
["bitfinex","BTCUSD",1747857203995,0.93183813,108430.0,108420.0,0.20291433]
["bitfinex","BTCUSD",1747857204216,0.93183813,108430.0,108420.0,0.20291442]
["bitfinex","BTCUSD",1747857204449,0.93183813,108430.0,108420.0,0.2213606]
["bitfinex","BTCUSD",1747857204680,0.2029327,108410.0,108400.0,0.04018509]
["bitfinex","BTCUSD",1747857205115,0.2029327,108410.0,108400.0,0.04850802]
["bitfinex","BTCUSD",1747857205365,0.24177275,108410.0,108400.0,0.04850802]
["bitfinex","BTCUSD",1747857205665,0.27227275,108410.0,108400.0,0.04850802]
["bitfinex","BTCUSD",1747857206147,0.27227275,108410.0,108400.0,0.04018509]
["bitfinex","BTCUSD",1747857206356,0.29896627,108410.0,108400.0,0.04018509]
["bitfinex","BTCUSD",1747857207247,0.30096627,108410.0,108400.0,0.04018509]
["bitfinex","BTCUSD",1747857207718,0.2049327,108410.0,108400.0,0.04018509]
["bitfinex","BTCUSD",1747857207932,0.2059327,108410.0,108400.0,0.04018509]
["bitfinex","BTCUSD",1747857208153,0.2039327,108410.0,108400.0,0.04018509]
["bitfinex","BTCUSD",1747857208580,0.2049327,108410.0,108400.0,0.04318509]
["bitfinex","BTCUSD",1747857208830,0.21415694,108410.0,108400.0,0.04318509]
["bitfinex","BTCUSD",1747857209066,0.24287318,108410.0,108400.0,0.04851377]
["bitfinex","BTCUSD",1747857209286,0.24387318,108410.0,108400.0,0.05251377]
["bitfinex","BTCUSD",1747857209949,0.31750749,108410.0,108400.0,0.05251377]
["bitfinex","BTCUSD",1747857210162,0.33790675,108410.0,108400.0,0.05251377]
["bitfinex","BTCUSD",1747857210614,0.2989667,108410.0,108400.0,0.05251377]
["bitfinex","BTCUSD",1747857211045,0.2989667,108410.0,108400.0,0.04418509]
["bitfinex","BTCUSD",1747857212495,0.3310667,108410.0,108400.0,0.04418509]
["bitfinex","BTCUSD",1747857213663,0.3632667,108410.0,108400.0,0.04418509]
["bitfinex","BTCUSD",1747857216709,1.1265467,108410.0,108400.0,0.04418509]
["bitfinex","BTCUSD",1747857216925,1.0943467,108410.0,108400.0,0.04418509]
["bitfinex","BTCUSD",1747857217149,0.2989667,108410.0,108400.0,0.04418509]
["bitfinex","BTCUSD",1747857217335,1.0622467,108410.0,108400.0,0.04418509]
["bitfinex","BTCUSD",1747857217732,0.2989667,108410.0,108400.0,0.04418509]
["bitfinex","BTCUSD",1747857217964,0.7856067,108410.0,108400.0,0.04418509]
["bitfinex","BTCUSD",1747857218175,1.0622467,108410.0,108400.0,0.04418509]
["bitfinex","BTCUSD",1747857218598,0.20493313,108410.0,108400.0,0.04418509]
["bitfinex","BTCUSD",1747857218869,0.19570906,108410.0,108400.0,0.26354976]
["bitfinex","BTCUSD",1747857219057,0.19570906,108410.0,108400.0,0.22868693]
["bitfinex","BTCUSD",1747857219495,0.19570906,108410.0,108400.0,0.04994795]
["bitfinex","BTCUSD",1747857219699,0.19570906,108410.0,108400.0,0.05917304]
["bitfinex","BTCUSD",1747857219914,0.19570906,108410.0,108400.0,0.08665705]
["bitfinex","BTCUSD",1747857220328,0.01122424,108410.0,108400.0,0.08665705]
["bitfinex","BTCUSD",1747857220635,0.01122424,108410.0,108400.0,0.67194683]
["bitfinex","BTCUSD",1747857220636,0.0112239,108410.0,108400.0,0.67194683]
["bitfinex","BTCUSD",1747857220822,0.01122364,108410.0,108400.0,0.7001407]
["bitfinex","BTCUSD",1747857221038,0.02967135,108410.0,108400.0,0.7001407]
["bitfinex","BTCUSD",1747857221274,0.002,108410.0,108400.0,0.7331407]
["bitfinex","BTCUSD",1747857221495,0.01122347,108410.0,108400.0,0.7331407]
["bitfinex","BTCUSD",1747857221705,0.02044711,108410.0,108400.0,0.7331407]
["bitfinex","BTCUSD",1747857221921,0.01122347,108410.0,108400.0,0.7331407]
["bitfinex","BTCUSD",1747857222135,0.02044711,108410.0,108400.0,1.0097807]
["bitfinex","BTCUSD",1747857222351,0.002,108410.0,108400.0,1.11835512]
["bitfinex","BTCUSD",1747857222781,0.02044729,108410.0,108400.0,1.08754755]
["bitfinex","BTCUSD",1747857222992,0.01122373,108410.0,108400.0,0.97897313]
["bitfinex","BTCUSD",1747857223170,0.0204472,108410.0,108400.0,0.97897313]
["bitfinex","BTCUSD",1747857223532,0.02967101,108410.0,108400.0,0.97897313]
["bitfinex","BTCUSD",1747857223747,0.0204472,108410.0,108400.0,1.37897313]
["bitfinex","BTCUSD",1747857224361,0.0296711,108410.0,108400.0,1.1624413]
["bitfinex","BTCUSD",1747857226240,0.0204472,108410.0,108400.0,1.1624413]
["bitfinex","BTCUSD",1747857226482,0.2233799,108410.0,108400.0,1.19035614]
["bitfinex","BTCUSD",1747857226677,0.03889508,108410.0,108400.0,1.17580521]
["bitfinex","BTCUSD",1747857226839,0.03889499,108410.0,108400.0,1.17580521]
["bitfinex","BTCUSD",1747857227233,0.03889491,108410.0,108400.0,0.79034606]
["bitfinex","BTCUSD",1747857227957,0.03889491,108410.0,108400.0,0.03713933]
["bitfinex","BTCUSD",1747857228182,0.22726914,108410.0,108400.0,0.37713933]
["bitfinex","BTCUSD",1747857228375,0.22726914,108410.0,108400.0,0.34]
["bitfinex","BTCUSD",1747857229333,0.21219574,108390.0,108380.0,0.85560681]
["bitfinex","BTCUSD",1747857229569,0.02767654,108390.0,108380.0,0.86497842]
["bitfinex","BTCUSD",1747857230881,0.01945077,108390.0,108380.0,0.94300085]
["bitfinex","BTCUSD",1747857231068,0.01945069,108390.0,108380.0,0.94600085]
["bitfinex","BTCUSD",1747857231235,0.00922526,108390.0,108380.0,1.03903442]
["bitfinex","BTCUSD",1747857231477,0.02767629,108390.0,108380.0,1.04003442]
["bitfinex","BTCUSD",1747857231663,0.01845069,108390.0,108380.0,1.04003442]
["bitfinex","BTCUSD",1747857232315,0.03690197,108390.0,108380.0,1.00773442]
["bitfinex","BTCUSD",1747857232455,0.20297014,108390.0,108380.0,0.40107946]
["bitfinex","BTCUSD",1747857232893,0.20297014,108390.0,108380.0,0.06007946]
["bitfinex","BTCUSD",1747857233244,0.20397014,108390.0,108380.0,0.40207946]
["bitfinex","BTCUSD",1747857233482,0.20397014,108390.0,108380.0,0.59584197]
["bitfinex","BTCUSD",1747857233684,0.20397014,108390.0,108380.0,0.61343566]
["bitfinex","BTCUSD",1747857234071,0.19474463,108390.0,108380.0,0.41044645]
["bitfinex","BTCUSD",1747857234982,0.19474463,108390.0,108380.0,0.59498234]
["bitfinex","BTCUSD",1747857235292,0.19474463,108390.0,108380.0,0.60420913]
["bitfinex","BTCUSD",1747857235506,0.19474463,108390.0,108380.0,0.41044645]
["bitfinex","BTCUSD",1747857236120,0.19474463,108390.0,108380.0,0.59498234]
["bitfinex","BTCUSD",1747857236361,0.19474463,108390.0,108380.0,0.60420913]
["bitfinex","BTCUSD",1747857237693,0.19474463,108390.0,108380.0,0.07044645]
["bitfinex","BTCUSD",1747857237937,0.6284182,108390.0,108380.0,0.03351215]
["bitfinex","BTCUSD",1747857238946,0.2877782,108390.0,108380.0,0.21604804]
["bitfinex","BTCUSD",1747857239136,0.2877782,108390.0,108380.0,0.03151215]
["bitfinex","BTCUSD",1747857239376,0.44541177,108390.0,108380.0,0.03351215]
["bitfinex","BTCUSD",1747857239577,0.44541177,108390.0,108380.0,0.03051215]
["bitfinex","BTCUSD",1747857239808,0.44541177,108390.0,108380.0,0.02414516]
["bitfinex","BTCUSD",1747857240241,0.44541177,108390.0,108380.0,0.02214516]
["bitfinex","BTCUSD",1747857240431,0.3503782,108390.0,108380.0,0.02014516]
["bitfinex","BTCUSD",1747857240850,0.3513782,108390.0,108380.0,0.02214516]
["bitfinex","BTCUSD",1747857242093,0.3503782,108390.0,108380.0,0.02014516]
["bitfinex","BTCUSD",1747857242247,0.3533782,108390.0,108380.0,0.02214516]
["bitfinex","BTCUSD",1747857242467,0.72409177,108390.0,108380.0,0.02214516]
["bitfinex","BTCUSD",1747857242855,0.6300582,108390.0,108380.0,0.02214516]
["bitfinex","BTCUSD",1747857245145,0.3213782,108390.0,108380.0,0.02214516]
["bitfinex","BTCUSD",1747857245366,1.0705782,108390.0,108380.0,0.02214516]
["bitfinex","BTCUSD",1747857245772,0.3213782,108390.0,108380.0,0.02214516]
["bitfinex","BTCUSD",1747857246013,1.0706582,108390.0,108380.0,0.02214516]
["bitfinex","BTCUSD",1747857248217,1.0565382,108390.0,108380.0,0.02214516]
["bitfinex","BTCUSD",1747857248658,0.3213782,108390.0,108380.0,0.02214516]
["bitfinex","BTCUSD",1747857249080,1.0565782,108390.0,108380.0,0.02214516]
["bitfinex","BTCUSD",1747857249269,1.0875782,108390.0,108380.0,0.02214516]
["bitfinex","BTCUSD",1747857250060,1.71480193,108390.0,108380.0,0.02214516]
["bitfinex","BTCUSD",1747857250284,1.45211905,108390.0,108380.0,0.02214516]
["bitfinex","BTCUSD",1747857250492,1.86729193,108390.0,108380.0,0.00692036]
["bitfinex","BTCUSD",1747857250730,0.01845639,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1747857250916,1.09325991,108360.0,108350.0,0.00052414]
["bitfinex","BTCUSD",1747857251340,1.06325991,108360.0,108350.0,0.00052414]
["bitfinex","BTCUSD",1747857251744,1.09475991,108360.0,108350.0,0.00052414]
["bitfinex","BTCUSD",1747857252625,1.09583991,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857252854,1.09683991,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857254229,2.05160279,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857254430,1.77891991,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857255181,1.03163991,108360.0,108350.0,0.00052414]
["bitfinex","BTCUSD",1747857255427,2.63138972,108360.0,108350.0,0.00052414]
["bitfinex","BTCUSD",1747857255664,2.67278898,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857256395,1.83507353,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857257540,1.85961438,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857258006,2.48593157,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857258732,2.49966443,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857258949,2.47866443,108360.0,108350.0,0.00052414]
["bitfinex","BTCUSD",1747857259164,2.54814369,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857259366,2.54814369,108360.0,108350.0,0.00052414]
["bitfinex","BTCUSD",1747857259790,2.57114369,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857260018,2.27114369,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857260242,2.58114369,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857260684,2.57614369,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857260921,1.47402724,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857261152,1.13448639,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857261351,2.15264927,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857261566,2.19019012,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857262680,1.45471012,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857262916,2.26422369,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857263115,1.52874369,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857263329,2.26422369,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857264165,1.99154081,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857264375,2.26422369,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857264633,1.99154081,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857264883,2.26422369,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857265672,2.39651255,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857265879,1.99154081,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857266102,2.39651255,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857266523,2.49364255,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857266952,2.31431668,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857267155,2.24942668,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857267525,2.45199255,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857267734,2.24950668,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857267985,2.20414668,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857268771,2.16703306,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857268944,2.36951893,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857269788,1.58363362,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857269982,2.07299949,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857270792,1.11139277,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857271389,0.83451277,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857271603,0.82077991,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857271805,0.36205991,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857272015,0.36205991,108360.0,108350.0,0.06402414]
["bitfinex","BTCUSD",1747857272489,0.33905991,108360.0,108350.0,0.06402414]
["bitfinex","BTCUSD",1747857272694,0.24502634,108360.0,108350.0,0.59784029]
["bitfinex","BTCUSD",1747857272889,0.24502634,108360.0,108350.0,0.58861112]
["bitfinex","BTCUSD",1747857273107,0.20725475,108360.0,108350.0,0.60606938]
["bitfinex","BTCUSD",1747857273318,0.29206025,108360.0,108350.0,0.00052414]
["bitfinex","BTCUSD",1747857273529,0.32283782,108360.0,108350.0,0.00052414]
["bitfinex","BTCUSD",1747857274371,0.33083782,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857274585,0.55532369,108360.0,108350.0,0.00152414]
["bitfinex","BTCUSD",1747857274792,0.34483782,108360.0,108350.0,0.00052414]
["bitfinex","BTCUSD",1747857274994,0.32283782,108360.0,108350.0,0.00252414]
["bitfinex","BTCUSD",1747857275200,0.32483782,108360.0,108350.0,0.00252414]
["bitfinex","BTCUSD",1747857275421,0.29406025,108360.0,108350.0,0.00252414]
["bitfinex","BTCUSD",1747857276249,0.29406025,108360.0,108350.0,0.03352414]
["bitfinex","BTCUSD",1747857276429,0.20002668,108360.0,108350.0,0.06362414]
["bitfinex","BTCUSD",1747857277139,0.20502668,108360.0,108350.0,0.06362414]
["bitfinex","BTCUSD",1747857277668,0.20502668,108360.0,108350.0,0.07285348]
["bitfinex","BTCUSD",1747857277919,0.20502668,108360.0,108350.0,0.06362414]
["bitfinex","BTCUSD",1747857278147,0.20502668,108360.0,108350.0,0.24821112]
["bitfinex","BTCUSD",1747857278397,0.20502634,108360.0,108350.0,0.31089844]
["bitfinex","BTCUSD",1747857278641,0.20502634,108360.0,108350.0,0.32012761]
["bitfinex","BTCUSD",1747857278873,0.02045622,108360.0,108350.0,0.67858553]
["bitfinex","BTCUSD",1747857279114,0.23271071,108360.0,108350.0,0.68781428]
["bitfinex","BTCUSD",1747857279354,0.21425483,108360.0,108350.0,0.605771]
["bitfinex","BTCUSD",1747857279587,0.21425483,108360.0,108350.0,0.61500017]
["bitfinex","BTCUSD",1747857279833,0.20502668,108360.0,108350.0,0.62422917]
["bitfinex","BTCUSD",1747857280334,0.02968446,108360.0,108350.0,0.20835717]
["bitfinex","BTCUSD",1747857280580,0.0112279,108360.0,108350.0,0.22150324]
["bitfinex","BTCUSD",1747857280822,0.02045605,108360.0,108350.0,0.22150324]
["bitfinex","BTCUSD",1747857281311,0.19378501,108370.0,108360.0,0.21225441]
["bitfinex","BTCUSD",1747857281312,0.00922687,108370.0,108360.0,0.21225441]
["bitfinex","BTCUSD",1747857281536,0.20298887,108380.0,108370.0,0.20300795]
["bitfinex","BTCUSD",1747857281802,0.00922611,108380.0,108370.0,0.2214623]
["bitfinex","BTCUSD",1747857282020,0.01845111,108390.0,108380.0,0.22144168]
["bitfinex","BTCUSD",1747857282264,0.01845111,108390.0,108380.0,0.20298921]
["bitfinex","BTCUSD",1747857282265,0.01845085,108390.0,108380.0,0.20298921]
["bitfinex","BTCUSD",1747857282468,0.02767662,108390.0,108380.0,0.22144185]
["bitfinex","BTCUSD",1747857282646,0.01845085,108390.0,108380.0,0.25096885]
["bitfinex","BTCUSD",1747857282978,0.01945247,108380.0,108370.0,0.5605476]
["bitfinex","BTCUSD",1747857283202,0.00922619,108380.0,108370.0,0.56677482]
["bitfinex","BTCUSD",1747857283392,0.00922619,108380.0,108370.0,0.62997482]
["bitfinex","BTCUSD",1747857283801,0.00922526,108390.0,108380.0,0.27731446]
["bitfinex","BTCUSD",1747857284058,0.00922526,108390.0,108380.0,0.21221446]
["bitfinex","BTCUSD",1747857284272,0.00922611,108380.0,108370.0,0.90867534]
["bitfinex","BTCUSD",1747857284484,0.01845239,108380.0,108370.0,0.90867534]
["bitfinex","BTCUSD",1747857284708,0.21221473,108380.0,108370.0,1.00810795]
["bitfinex","BTCUSD",1747857284933,0.18455292,108370.0,108360.0,0.34]
["bitfinex","BTCUSD",1747857285152,0.18455292,108370.0,108360.0,0.19379844]
["bitfinex","BTCUSD",1747857285410,0.02768429,108360.0,108350.0,0.55413339]
["bitfinex","BTCUSD",1747857285624,0.01845605,108360.0,108350.0,0.89413339]
["bitfinex","BTCUSD",1747857285834,0.01845597,108360.0,108350.0,0.61737339]
["bitfinex","BTCUSD",1747857286059,0.02768446,108360.0,108350.0,0.53381598]
["bitfinex","BTCUSD",1747857286293,0.05905928,108360.0,108350.0,0.21227407]
["bitfinex","BTCUSD",1747857286512,0.0092279,108360.0,108350.0,0.22150282]
["bitfinex","BTCUSD",1747857286729,0.01845597,108360.0,108350.0,0.56150282]
["bitfinex","BTCUSD",1747857286934,0.02768429,108360.0,108350.0,0.56150282]
["bitfinex","BTCUSD",1747857287159,0.02768421,108360.0,108350.0,0.56150282]
["bitfinex","BTCUSD",1747857287668,0.22527299,108360.0,108350.0,0.34]
["bitfinex","BTCUSD",1747857287907,0.22527299,108360.0,108340.0,0.48905286]
["bitfinex","BTCUSD",1747857287908,0.20304541,108350.0,108340.0,0.48905286]
["bitfinex","BTCUSD",1747857288121,0.02324648,108360.0,108350.0,0.009229]
["bitfinex","BTCUSD",1747857288299,0.01945639,108360.0,108350.0,0.02768709]
["bitfinex","BTCUSD",1747857288527,0.01945588,108360.0,108350.0,0.21227399]
["bitfinex","BTCUSD",1747857288719,0.01845588,108360.0,108350.0,0.21227399]
["bitfinex","BTCUSD",1747857288914,0.28779775,108380.0,108360.0,0.20302617]
["bitfinex","BTCUSD",1747857289122,0.02768157,108370.0,108360.0,0.20302668]
["bitfinex","BTCUSD",1747857289346,0.02768157,108370.0,108360.0,0.21225475]
["bitfinex","BTCUSD",1747857289559,0.29702428,108380.0,108370.0,0.19378056]
["bitfinex","BTCUSD",1747857290187,0.29702428,108380.0,108370.0,0.19378048]
["bitfinex","BTCUSD",1747857290408,0.02768122,108370.0,108360.0,0.20302592]
["bitfinex","BTCUSD",1747857290624,0.00922687,108370.0,108360.0,0.20302592]
["bitfinex","BTCUSD",1747857290842,0.09403357,108380.0,108370.0,0.19378031]
["bitfinex","BTCUSD",1747857291051,0.71837654,108390.0,108380.0,0.19376268]
["bitfinex","BTCUSD",1747857291266,0.01022611,108380.0,108370.0,0.20600761]
["bitfinex","BTCUSD",1747857291480,0.03339086,108380.0,108370.0,0.21523474]
["bitfinex","BTCUSD",1747857291690,0.001,108380.0,108370.0,0.22446179]
["bitfinex","BTCUSD",1747857291897,0.01022611,108380.0,108370.0,0.22446179]
["bitfinex","BTCUSD",1747857292107,0.00922611,108380.0,108370.0,0.22146179]
["bitfinex","BTCUSD",1747857292310,0.01845239,108380.0,108370.0,0.22160697]
["bitfinex","BTCUSD",1747857292529,0.00922526,108390.0,108380.0,0.20298938]
["bitfinex","BTCUSD",1747857292678,0.64779176,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1747857293129,0.04612764,108390.0,108380.0,0.19376251]
["bitfinex","BTCUSD",1747857293342,0.21219582,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1747857293514,0.22142176,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1747857293716,0.02767696,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1747857293917,0.02767696,108390.0,108380.0,0.2029893]
["bitfinex","BTCUSD",1747857294323,0.00922526,108390.0,108380.0,0.21221583]
["bitfinex","BTCUSD",1747857294546,0.0194506,108390.0,108380.0,0.21421583]
["bitfinex","BTCUSD",1747857294837,0.002,108390.0,108380.0,0.23366847]
["bitfinex","BTCUSD",1747857295043,0.01122517,108390.0,108380.0,0.23366847]
["bitfinex","BTCUSD",1747857295249,0.02045051,108390.0,108380.0,0.23366847]
["bitfinex","BTCUSD",1747857295485,0.22342133,108390.0,108380.0,0.19676268]
["bitfinex","BTCUSD",1747857295687,0.22342193,108390.0,108380.0,0.19676259]
["bitfinex","BTCUSD",1747857295895,0.08909827,108390.0,108380.0,0.20598921]
["bitfinex","BTCUSD",1747857296094,0.27361713,108390.0,108380.0,0.19676259]
["bitfinex","BTCUSD",1747857296497,0.41459993,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1747857297183,0.33160405,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1747857298557,0.29900405,108390.0,108380.0,0.18753589]
["bitfinex","BTCUSD",1747857298768,0.29900405,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1747857299649,0.29900405,108390.0,108380.0,0.18753589]
["bitfinex","BTCUSD",1747857299837,0.28977837,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1747857300093,0.37224197,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1747857300331,0.002,108390.0,108380.0,0.18753589]
["bitfinex","BTCUSD",1747857300585,0.002,108390.0,108380.0,0.21521523]
["bitfinex","BTCUSD",1747857300804,0.002,108390.0,108380.0,0.55521523]
["bitfinex","BTCUSD",1747857301032,0.002,108390.0,108380.0,0.61791523]
["bitfinex","BTCUSD",1747857301255,0.002,108390.0,108380.0,0.55521523]
["bitfinex","BTCUSD",1747857301480,0.20497031,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1747857301703,0.20497031,108390.0,108380.0,0.18753589]
["bitfinex","BTCUSD",1747857301920,0.001,108390.0,108380.0,0.20398921]
["bitfinex","BTCUSD",1747857302138,0.01945077,108390.0,108380.0,0.21321566]
["bitfinex","BTCUSD",1747857302357,0.01945069,108390.0,108380.0,0.23166813]
["bitfinex","BTCUSD",1747857302579,0.03690197,108390.0,108380.0,0.21221566]
["bitfinex","BTCUSD",1747857302795,0.0286762,108390.0,108380.0,0.22444185]
["bitfinex","BTCUSD",1747857303011,0.20397031,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1747857303235,0.36500388,108390.0,108380.0,0.007]
["bitfinex","BTCUSD",1747857303451,0.36400388,108390.0,108380.0,0.18853589]
["bitfinex","BTCUSD",1747857303678,0.2887782,108390.0,108380.0,0.18653589]
["bitfinex","BTCUSD",1747857303902,0.2897782,108390.0,108380.0,0.18853589]
["bitfinex","BTCUSD",1747857304088,0.2887782,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1747857304382,0.2897782,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1747857304955,0.002,108390.0,108380.0,0.2519063]
["bitfinex","BTCUSD",1747857305173,0.02967679,108390.0,108380.0,0.20298904]
["bitfinex","BTCUSD",1747857305397,0.21419565,108390.0,108380.0,0.20298921]
["bitfinex","BTCUSD",1747857305608,0.01845239,108380.0,108370.0,0.55237512]
["bitfinex","BTCUSD",1747857305850,0.01845247,108380.0,108370.0,0.55237512]
["bitfinex","BTCUSD",1747857306066,0.20298887,108380.0,108370.0,0.34014518]
["bitfinex","BTCUSD",1747857306288,0.29702244,108380.0,108370.0,0.00014518]
["bitfinex","BTCUSD",1747857306953,0.29702244,108380.0,108370.0,0.00214518]
["bitfinex","BTCUSD",1747857306954,0.79402244,108380.0,108370.0,0.00214518]
["bitfinex","BTCUSD",1747857307189,0.79502244,108380.0,108370.0,0.00414518]
["bitfinex","BTCUSD",1747857311625,0.79402244,108380.0,108370.0,0.00214518]
["bitfinex","BTCUSD",1747857311841,0.88805601,108380.0,108370.0,0.00214518]
["bitfinex","BTCUSD",1747857312055,0.89005601,108380.0,108370.0,0.00314518]
["bitfinex","BTCUSD",1747857312504,0.79402244,108380.0,108370.0,0.00214518]
["bitfinex","BTCUSD",1747857312722,0.87605993,108380.0,108370.0,0.1846981]
["bitfinex","BTCUSD",1747857312934,0.79121525,108380.0,108370.0,0.00014518]
["bitfinex","BTCUSD",1747857313148,0.80236278,108380.0,108370.0,0.00014518]
["bitfinex","BTCUSD",1747857313326,0.83953489,108380.0,108370.0,0.00014518]
["bitfinex","BTCUSD",1747857313498,0.90639635,108380.0,108370.0,0.00114518]
["bitfinex","BTCUSD",1747857314944,1.08912278,108380.0,108370.0,0.00114518]
["bitfinex","BTCUSD",1747857315553,1.50310278,108380.0,108370.0,0.00114518]
["bitfinex","BTCUSD",1747857315763,1.50470278,108380.0,108370.0,0.00114518]
["bitfinex","BTCUSD",1747857316434,1.43960278,108380.0,108370.0,0.00114518]
["bitfinex","BTCUSD",1747857316642,1.50170278,108380.0,108370.0,0.00114518]
["bitfinex","BTCUSD",1747857316843,1.59573635,108380.0,108370.0,0.00114518]
["bitfinex","BTCUSD",1747857317445,1.43037625,108380.0,108370.0,0.00114518]
["bitfinex","BTCUSD",1747857317649,1.49187625,108380.0,108370.0,0.00114518]
["bitfinex","BTCUSD",1747857319634,1.83187625,108380.0,108370.0,0.00114518]
["bitfinex","BTCUSD",1747857320393,2.13236331,108380.0,108370.0,0.00114518]
["bitfinex","BTCUSD",1747857320607,0.0184598,108340.0,108330.0,0.0161608]
["bitfinex","BTCUSD",1747857320823,1.75723739,108340.0,108330.0,0.01630607]
["bitfinex","BTCUSD",1747857321536,2.42935739,108340.0,108330.0,0.01630607]
["bitfinex","BTCUSD",1747857322797,2.43035739,108340.0,108330.0,0.01730607]
["bitfinex","BTCUSD",1747857323247,2.43135739,108340.0,108330.0,0.01730607]
["bitfinex","BTCUSD",1747857323456,2.52439096,108340.0,108330.0,0.01730607]
["bitfinex","BTCUSD",1747857323674,2.15359739,108340.0,108330.0,0.01730607]
["bitfinex","BTCUSD",1747857323926,2.05609739,108340.0,108330.0,0.01730607]
["bitfinex","BTCUSD",1747857324149,1.35761739,108340.0,108330.0,0.01630607]
["bitfinex","BTCUSD",1747857324363,2.47176434,108340.0,108330.0,0.01630607]
["bitfinex","BTCUSD",1747857325872,2.67407624,108340.0,108330.0,0.01630607]
["bitfinex","BTCUSD",1747857326131,2.56579791,108340.0,108330.0,0.01630607]
["bitfinex","BTCUSD",1747857327797,1.87509791,108340.0,108330.0,0.01630607]
["bitfinex","BTCUSD",1747857328383,1.87513791,108340.0,108330.0,0.01630607]
["bitfinex","BTCUSD",1747857328800,1.74451739,108340.0,108330.0,0.01630607]
["bitfinex","BTCUSD",1747857329235,0.70785543,108370.0,108330.0,0.01630607]
["bitfinex","BTCUSD",1747857329236,0.19554353,108370.0,108330.0,0.01630607]
["bitfinex","BTCUSD",1747857329451,0.19554353,108370.0,108360.0,0.00922832]
["bitfinex","BTCUSD",1747857329452,0.01845418,108370.0,108360.0,0.00922832]
["bitfinex","BTCUSD",1747857329659,0.00922713,108370.0,108360.0,0.55225483]
["bitfinex","BTCUSD",1747857329932,0.01845495,108370.0,108350.0,0.20304096]
["bitfinex","BTCUSD",1747857330183,0.21706763,108380.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1747857330387,0.33877969,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1747857330603,0.33878029,108380.0,108370.0,0.52455292]
["bitfinex","BTCUSD",1747857331025,0.33878029,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1747857331258,0.30624855,108380.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1747857331716,0.27856946,108380.0,108360.0,0.20302668]
["bitfinex","BTCUSD",1747857331939,0.18455292,108370.0,108340.0,0.58460402]
["bitfinex","BTCUSD",1747857332159,0.01845963,108340.0,108330.0,0.20996429]
["bitfinex","BTCUSD",1747857332368,0.01845963,108340.0,108330.0,0.20092713]
["bitfinex","BTCUSD",1747857332369,0.20306382,108340.0,108330.0,0.20092713]
["bitfinex","BTCUSD",1747857332806,0.51802858,108350.0,108340.0,0.20306391]
["bitfinex","BTCUSD",1747857333030,0.72107433,108350.0,108330.0,0.20092713]
["bitfinex","BTCUSD",1747857333248,0.00922951,108340.0,108330.0,0.55015809]
["bitfinex","BTCUSD",1747857333463,0.51802866,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1747857333647,0.54571558,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1747857333922,0.52725741,108350.0,108340.0,0.19383413]
["bitfinex","BTCUSD",1747857334131,0.53648633,108350.0,108340.0,0.19383413]
["bitfinex","BTCUSD",1747857334347,0.53748633,108350.0,108340.0,0.19383422]
["bitfinex","BTCUSD",1747857334568,0.5098,108350.0,108340.0,0.20306399]
["bitfinex","BTCUSD",1747857334784,0.5088,108350.0,108340.0,0.21929359]
["bitfinex","BTCUSD",1747857334968,0.5098,108350.0,108340.0,0.59129359]
["bitfinex","BTCUSD",1747857335178,0.5108,108350.0,108340.0,0.63309359]
["bitfinex","BTCUSD",1747857335852,0.5108,108350.0,108340.0,0.55083413]
["bitfinex","BTCUSD",1747857336059,0.5108,108350.0,108340.0,0.56929359]
["bitfinex","BTCUSD",1747857336503,0.002,108350.0,108340.0,1.01760801]
["bitfinex","BTCUSD",1747857338045,0.002,108350.0,108340.0,1.01260801]
["bitfinex","BTCUSD",1747857339732,0.50868,108380.0,108370.0,0.55223483]
["bitfinex","BTCUSD",1747857340305,0.51790619,108380.0,108370.0,0.52455292]
["bitfinex","BTCUSD",1747857340509,0.50868,108380.0,108370.0,0.552235]
["bitfinex","BTCUSD",1747857340710,0.50868,108380.0,108370.0,0.55223509]
["bitfinex","BTCUSD",1747857340929,0.52713247,108380.0,108370.0,0.52755292]
["bitfinex","BTCUSD",1747857341150,0.50868,108380.0,108370.0,0.53678056]
["bitfinex","BTCUSD",1747857341351,0.07363431,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1747857341571,0.0004873,108390.0,108380.0,0.23978986]
["bitfinex","BTCUSD",1747857341983,0.0004873,108390.0,108380.0,0.25824233]
["bitfinex","BTCUSD",1747857342403,0.0004873,108390.0,108380.0,0.58901614]
["bitfinex","BTCUSD",1747857342608,0.0004873,108390.0,108380.0,0.60295308]
["bitfinex","BTCUSD",1747857342818,0.0064873,108390.0,108380.0,0.5947268]
["bitfinex","BTCUSD",1747857343018,0.0074873,108390.0,108380.0,0.57627373]
["bitfinex","BTCUSD",1747857343252,0.0074873,108390.0,108380.0,0.60395324]
["bitfinex","BTCUSD",1747857343464,0.0084873,108390.0,108380.0,0.60795324]
["bitfinex","BTCUSD",1747857343656,0.0014873,108390.0,108380.0,0.61617943]
["bitfinex","BTCUSD",1747857343881,0.0014873,108390.0,108380.0,0.64807943]
["bitfinex","BTCUSD",1747857344059,0.0014873,108390.0,108380.0,0.777713]
["bitfinex","BTCUSD",1747857344358,0.0014873,108390.0,108380.0,0.78347603]
["bitfinex","BTCUSD",1747857344636,0.0014873,108390.0,108380.0,0.79801688]
["bitfinex","BTCUSD",1747857344844,0.0014873,108390.0,108380.0,0.79501688]
["bitfinex","BTCUSD",1747857345045,0.0004873,108390.0,108380.0,0.79101688]
["bitfinex","BTCUSD",1747857345314,0.0004873,108390.0,108380.0,1.19101688]
["bitfinex","BTCUSD",1747857345490,0.0004873,108390.0,108380.0,1.19201688]
["bitfinex","BTCUSD",1747857345718,0.0004873,108390.0,108380.0,1.19101688]
["bitfinex","BTCUSD",1747857345849,0.0004873,108390.0,108380.0,1.19301688]
["bitfinex","BTCUSD",1747857346252,0.0004873,108390.0,108380.0,1.19701688]
["bitfinex","BTCUSD",1747857346788,0.0004873,108390.0,108380.0,1.19301688]
["bitfinex","BTCUSD",1747857346989,0.0014873,108390.0,108380.0,1.19801688]
["bitfinex","BTCUSD",1747857347191,0.01071247,108390.0,108380.0,1.14657033]
["bitfinex","BTCUSD",1747857347380,0.0014873,108390.0,108380.0,0.8924761]
["bitfinex","BTCUSD",1747857348031,0.0014873,108390.0,108380.0,0.88671307]
["bitfinex","BTCUSD",1747857349927,0.0014873,108390.0,108380.0,0.59150043]
["bitfinex","BTCUSD",1747857350149,0.0014873,108390.0,108380.0,0.60995341]
["bitfinex","BTCUSD",1747857350150,0.01071264,108390.0,108380.0,0.60995341]
["bitfinex","BTCUSD",1747857350381,0.01071256,108390.0,108380.0,0.6191796]
["bitfinex","BTCUSD",1747857350601,0.0014873,108390.0,108380.0,0.6191796]
["bitfinex","BTCUSD",1747857350806,0.0014873,108390.0,108380.0,0.72775402]
["bitfinex","BTCUSD",1747857352359,0.0014873,108390.0,108380.0,0.71321317]
["bitfinex","BTCUSD",1747857354377,0.22290821,108390.0,108380.0,0.05773784]
["bitfinex","BTCUSD",1747857354613,0.31132116,108390.0,108380.0,0.007]
["bitfinex","BTCUSD",1747857354851,0.40535473,108390.0,108380.0,0.007]
["bitfinex","BTCUSD",1747857355070,0.68203473,108390.0,108380.0,0.007]
["bitfinex","BTCUSD",1747857355958,0.68203473,108390.0,108380.0,0.19153589]
["bitfinex","BTCUSD",1747857356174,0.67280913,108390.0,108370.0,0.34922739]
["bitfinex","BTCUSD",1747857356343,0.027679,108380.0,108370.0,0.53377996]
["bitfinex","BTCUSD",1747857356609,0.02767883,108380.0,108370.0,0.54300726]
["bitfinex","BTCUSD",1747857356854,0.38690328,108390.0,108380.0,0.56144202]
["bitfinex","BTCUSD",1747857356855,0.0014873,108390.0,108380.0,0.56144202]
["bitfinex","BTCUSD",1747857357061,0.0004873,108390.0,108380.0,0.56144202]
["bitfinex","BTCUSD",1747857357694,0.0004873,108390.0,108380.0,0.567205]
["bitfinex","BTCUSD",1747857358328,0.01071247,108390.0,108380.0,0.567205]
["bitfinex","BTCUSD",1747857358538,0.0014873,108390.0,108380.0,0.569205]
["bitfinex","BTCUSD",1747857358720,0.0004873,108390.0,108380.0,0.569205]
["bitfinex","BTCUSD",1747857359060,0.0014873,108390.0,108380.0,0.574205]
["bitfinex","BTCUSD",1747857359508,0.0199379,108390.0,108380.0,0.574205]
["bitfinex","BTCUSD",1747857359718,0.0014873,108390.0,108380.0,0.58772964]
["bitfinex","BTCUSD",1747857360053,0.22290847,108390.0,108380.0,0.569277]
["bitfinex","BTCUSD",1747857360266,0.22290838,108390.0,108380.0,0.36628762]
["bitfinex","BTCUSD",1747857360541,0.21368312,108390.0,108380.0,0.54652557]
["bitfinex","BTCUSD",1747857360743,0.20445769,108390.0,108380.0,0.54076259]
["bitfinex","BTCUSD",1747857361598,0.0014873,108390.0,108380.0,0.55921523]
["bitfinex","BTCUSD",1747857361863,0.01993824,108390.0,108380.0,0.5649788]
["bitfinex","BTCUSD",1747857362069,0.20445744,108390.0,108380.0,0.35276357]
["bitfinex","BTCUSD",1747857362277,0.25823193,108390.0,108380.0,0.35276357]
["bitfinex","BTCUSD",1747857362490,0.53491193,108390.0,108380.0,0.35276357]
["bitfinex","BTCUSD",1747857362672,0.60685331,108390.0,108380.0,0.347]
["bitfinex","BTCUSD",1747857363789,0.70088688,108390.0,108380.0,0.007]
["bitfinex","BTCUSD",1747857363994,0.42420688,108390.0,108380.0,0.007]
["bitfinex","BTCUSD",1747857364203,1.28120119,108390.0,108380.0,0.007]
["bitfinex","BTCUSD",1747857364847,0.00922858,108350.0,108340.0,0.19482979]
["bitfinex","BTCUSD",1747857365081,0.01845741,108350.0,108340.0,0.22251945]
["bitfinex","BTCUSD",1747857365298,0.20304515,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1747857365515,0.20304515,108350.0,108340.0,0.54982989]
["bitfinex","BTCUSD",1747857365754,0.20304515,108350.0,108340.0,0.21905983]
["bitfinex","BTCUSD",1747857365974,0.25025292,108370.0,108350.0,0.01845766]
["bitfinex","BTCUSD",1747857366196,0.00922875,108350.0,108340.0,0.55682904]
["bitfinex","BTCUSD",1747857366379,0.02768692,108350.0,108340.0,0.56029342]
["bitfinex","BTCUSD",1747857366517,0.02768701,108350.0,108340.0,0.21329342]
["bitfinex","BTCUSD",1747857366724,0.01945775,108350.0,108340.0,0.56405896]
["bitfinex","BTCUSD",1747857366976,0.02868684,108350.0,108340.0,0.56405896]
["bitfinex","BTCUSD",1747857367236,0.02868667,108350.0,108340.0,0.56705896]
["bitfinex","BTCUSD",1747857367453,0.01022875,108350.0,108340.0,0.56705896]
["bitfinex","BTCUSD",1747857367678,0.02868667,108350.0,108340.0,0.56405896]
["bitfinex","BTCUSD",1747857367819,0.21887973,108350.0,108340.0,0.53836956]
["bitfinex","BTCUSD",1747857368048,0.21887973,108350.0,108340.0,0.54759967]
["bitfinex","BTCUSD",1747857368277,0.01022883,108350.0,108340.0,0.56605947]
["bitfinex","BTCUSD",1747857368482,0.02868641,108350.0,108340.0,0.57528907]
["bitfinex","BTCUSD",1747857368665,0.22250324,108350.0,108340.0,0.53836956]
["bitfinex","BTCUSD",1747857368868,0.21327441,108350.0,108340.0,0.55682987]
["bitfinex","BTCUSD",1747857369064,0.21327441,108350.0,108340.0,0.5660599]
["bitfinex","BTCUSD",1747857369330,0.21327441,108350.0,108340.0,0.57528984]
["bitfinex","BTCUSD",1747857369667,0.20404541,108350.0,108340.0,0.53836956]
["bitfinex","BTCUSD",1747857369879,0.20404541,108350.0,108340.0,0.54759967]
["bitfinex","BTCUSD",1747857370084,0.20404541,108350.0,108340.0,0.55682961]
["bitfinex","BTCUSD",1747857370291,0.01022892,108350.0,108340.0,0.57528907]
["bitfinex","BTCUSD",1747857370494,0.001,108350.0,108340.0,0.57528907]
["bitfinex","BTCUSD",1747857370854,0.001,108350.0,108340.0,0.96058349]
["bitfinex","BTCUSD",1747857371056,0.001,108350.0,108340.0,1.02298349]
["bitfinex","BTCUSD",1747857375141,0.001,108350.0,108340.0,0.68386349]
["bitfinex","BTCUSD",1747857375356,0.001,108350.0,108340.0,0.96062349]
["bitfinex","BTCUSD",1747857375580,0.001,108350.0,108340.0,0.96062288]
["bitfinex","BTCUSD",1747857376029,0.0617,108420.0,108410.0,0.20293287]
["bitfinex","BTCUSD",1747857376245,0.0617,108420.0,108410.0,0.54293287]
["bitfinex","BTCUSD",1747857376246,0.0801455,108420.0,108410.0,0.54293287]
["bitfinex","BTCUSD",1747857376466,0.04913319,108420.0,108410.0,0.54293287]
["bitfinex","BTCUSD",1747857376693,0.00971031,108420.0,108410.0,0.3184398]
["bitfinex","BTCUSD",1747857376916,0.0004876,108420.0,108410.0,0.58871467]
["bitfinex","BTCUSD",1747857377171,0.0004876,108420.0,108410.0,0.59793882]
["bitfinex","BTCUSD",1747857377388,0.33056351,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1747857377389,0.01463144,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1747857377609,0.042128,108450.0,108440.0,0.21209781]
["bitfinex","BTCUSD",1747857377822,0.042128,108450.0,108440.0,0.30613138]
["bitfinex","BTCUSD",1747857378034,0.0422742,108450.0,108440.0,0.31189631]
["bitfinex","BTCUSD",1747857378262,0.0001462,108450.0,108440.0,0.31189631]
["bitfinex","BTCUSD",1747857378496,0.0001462,108450.0,108440.0,0.35003012]
["bitfinex","BTCUSD",1747857378708,0.0001462,108450.0,108440.0,0.71421308]
["bitfinex","BTCUSD",1747857380056,0.0021462,108450.0,108440.0,0.71421308]
["bitfinex","BTCUSD",1747857380261,0.0001462,108450.0,108440.0,0.71421308]
["bitfinex","BTCUSD",1747857380468,0.0001462,108450.0,108440.0,0.71721308]
["bitfinex","BTCUSD",1747857380678,0.0011462,108450.0,108440.0,0.71721308]
["bitfinex","BTCUSD",1747857380886,0.042128,108460.0,108450.0,0.22661911]
["bitfinex","BTCUSD",1747857381112,0.042128,108460.0,108450.0,0.6478186]
["bitfinex","BTCUSD",1747857381319,0.042128,108460.0,108450.0,0.99358353]
["bitfinex","BTCUSD",1747857381946,0.05185145,108470.0,108460.0,0.22659955]
["bitfinex","BTCUSD",1747857382196,0.05185145,108470.0,108460.0,0.32063312]
["bitfinex","BTCUSD",1747857382402,0.05176535,108470.0,108460.0,0.32063312]
["bitfinex","BTCUSD",1747857383046,0.06098372,108470.0,108460.0,0.32063312]
["bitfinex","BTCUSD",1747857383266,0.02766122,108450.0,108440.0,0.20287621]
["bitfinex","BTCUSD",1747857383519,0.0702031,108470.0,108460.0,0.21205895]
["bitfinex","BTCUSD",1747857383722,0.26380475,108470.0,108460.0,0.54283948]
["bitfinex","BTCUSD",1747857383925,0.22125777,108470.0,108460.0,0.55205904]
["bitfinex","BTCUSD",1747857384337,0.26632078,108470.0,108460.0,0.341]
["bitfinex","BTCUSD",1747857384560,0.77284078,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1747857384791,0.20282078,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1747857385239,0.20282078,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1747857385616,0.20282078,108470.0,108460.0,0.19461967]
["bitfinex","BTCUSD",1747857385826,0.00921879,108470.0,108460.0,0.19461916]
["bitfinex","BTCUSD",1747857386053,0.21203906,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1747857386238,0.22125811,108470.0,108460.0,0.19461975]
["bitfinex","BTCUSD",1747857386417,0.22125811,108470.0,108460.0,0.21305912]
["bitfinex","BTCUSD",1747857386418,0.0276568,108470.0,108460.0,0.21305912]
["bitfinex","BTCUSD",1747857386619,0.21203957,108470.0,108460.0,0.18539977]
["bitfinex","BTCUSD",1747857386940,0.23562078,108470.0,108460.0,0.19461967]
["bitfinex","BTCUSD",1747857387406,0.20282078,108470.0,108460.0,0.2038394]
["bitfinex","BTCUSD",1747857387581,0.21202003,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1747857387774,0.0184375,108470.0,108460.0,0.5438388]
["bitfinex","BTCUSD",1747857387974,0.00921854,108470.0,108460.0,0.5438388]
["bitfinex","BTCUSD",1747857388827,0.01843733,108470.0,108460.0,0.5438388]
["bitfinex","BTCUSD",1747857389121,0.04584947,108470.0,108460.0,0.54383931]
["bitfinex","BTCUSD",1747857389328,0.2394512,108470.0,108460.0,0.52539977]
["bitfinex","BTCUSD",1747857389533,0.27413906,108470.0,108460.0,0.52539977]
["bitfinex","BTCUSD",1747857389759,0.0621,108470.0,108460.0,0.52439977]
["bitfinex","BTCUSD",1747857389970,0.05765655,108470.0,108460.0,0.53361958]
["bitfinex","BTCUSD",1747857390176,0.00921845,108470.0,108460.0,0.54283948]
["bitfinex","BTCUSD",1747857390378,0.00921837,108470.0,108460.0,0.56127843]
["bitfinex","BTCUSD",1747857390580,0.01843546,108480.0,108470.0,0.19360182]
["bitfinex","BTCUSD",1747857390722,0.03687143,108480.0,108470.0,0.19360182]
["bitfinex","BTCUSD",1747857390928,0.03687143,108480.0,108470.0,0.1936019]
["bitfinex","BTCUSD",1747857391160,0.01843563,108480.0,108470.0,0.21203949]
["bitfinex","BTCUSD",1747857391377,0.01843563,108480.0,108470.0,0.20282078]
["bitfinex","BTCUSD",1747857391574,0.01843563,108480.0,108470.0,0.23386322]
["bitfinex","BTCUSD",1747857391935,0.0828,108500.0,108480.0,0.52436578]
["bitfinex","BTCUSD",1747857392157,0.07107877,108500.0,108490.0,0.19356613]
["bitfinex","BTCUSD",1747857392306,0.05264653,108500.0,108490.0,0.19356621]
["bitfinex","BTCUSD",1747857392549,0.02014653,108500.0,108490.0,0.22121757]
["bitfinex","BTCUSD",1747857392751,0.02014653,108500.0,108490.0,0.01686771]
["bitfinex","BTCUSD",1747857392956,0.02014653,108500.0,108490.0,0.54508768]
["bitfinex","BTCUSD",1747857393220,1.20688045,108540.0,108520.0,0.34]
["bitfinex","BTCUSD",1747857393221,0.0607,108540.0,108520.0,0.34]
["bitfinex","BTCUSD",1747857393423,0.00921557,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1747857393631,0.03971506,108510.0,108500.0,0.52433179]
["bitfinex","BTCUSD",1747857393842,0.0791302,108510.0,108500.0,0.52433179]
["bitfinex","BTCUSD",1747857394082,0.08834551,108510.0,108500.0,0.52433179]
["bitfinex","BTCUSD",1747857394293,0.08834551,108510.0,108490.0,0.53829404]
["bitfinex","BTCUSD",1747857394294,0.00921608,108500.0,108490.0,0.53829404]
["bitfinex","BTCUSD",1747857394510,0.0092154,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1747857394731,0.0092154,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1747857394732,0.0883456,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1747857394942,0.06991531,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1747857395149,0.06991506,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1747857395358,0.11561038,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1747857395590,0.08834594,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1747857395798,0.07913037,108510.0,108500.0,0.18533179]
["bitfinex","BTCUSD",1747857396014,0.09756117,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1747857396225,0.1935148,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747857396226,0.26762666,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747857396437,0.28605627,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747857396643,0.10175845,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747857396847,0.09254356,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747857397058,0.08332884,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747857397476,0.10175827,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747857397924,0.08432884,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747857398318,0.09354356,108520.0,108510.0,0.18383978]
["bitfinex","BTCUSD",1747857398554,0.001,108520.0,108510.0,0.52383978]
["bitfinex","BTCUSD",1747857399023,0.10045785,108520.0,108510.0,0.52383978]
["bitfinex","BTCUSD",1747857399471,0.10145785,108520.0,108510.0,0.52383978]
["bitfinex","BTCUSD",1747857399683,0.10145793,108520.0,108510.0,0.52383978]
["bitfinex","BTCUSD",1747857399896,0.09224313,108520.0,108510.0,0.52383978]
["bitfinex","BTCUSD",1747857400331,0.09224305,108520.0,108510.0,0.52383978]
["bitfinex","BTCUSD",1747857400733,0.002,108520.0,108510.0,0.69150766]
["bitfinex","BTCUSD",1747857400957,0.002,108520.0,108510.0,1.2884547]
["bitfinex","BTCUSD",1747857401175,0.002,108520.0,108510.0,1.2256547]
["bitfinex","BTCUSD",1747857402067,0.002,108520.0,108510.0,1.2880547]
["bitfinex","BTCUSD",1747857402248,0.12054444,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1747857402658,0.22358678,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1747857402861,0.09270877,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1747857403075,0.02763549,108550.0,108540.0,0.5242487]
["bitfinex","BTCUSD",1747857403289,0.07061158,108550.0,108540.0,0.53346189]
["bitfinex","BTCUSD",1747857403467,0.07982333,108550.0,108540.0,0.53346189]
["bitfinex","BTCUSD",1747857403984,0.04942333,108550.0,108540.0,0.5242487]
["bitfinex","BTCUSD",1747857404112,0.05221958,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1747857404333,0.07064163,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1747857404723,0.14245295,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1747857405799,0.13324163,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1747857405945,0.14245295,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1747857406145,0.12945295,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1747857406392,0.12945287,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1747857406783,0.10676428,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1747857406979,0.31268346,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1747857407353,0.03000877,108560.0,108550.0,0.55418593]
["bitfinex","BTCUSD",1747857407585,0.02148862,108560.0,108550.0,0.64591646]
["bitfinex","BTCUSD",1747857408014,0.02148862,108560.0,108550.0,0.44284605]
["bitfinex","BTCUSD",1747857408198,0.02148862,108560.0,108550.0,0.22933005]
["bitfinex","BTCUSD",1747857408402,0.03004478,108560.0,108550.0,0.2535086]
["bitfinex","BTCUSD",1747857408574,0.03004478,108560.0,108550.0,0.23508443]
["bitfinex","BTCUSD",1747857408959,0.04846641,108560.0,108550.0,0.23508443]
["bitfinex","BTCUSD",1747857409162,0.12808872,108560.0,108550.0,0.23508443]
["bitfinex","BTCUSD",1747857409341,0.15931898,108560.0,108550.0,0.23508443]
["bitfinex","BTCUSD",1747857409546,0.11887748,108560.0,108550.0,0.23508443]
["bitfinex","BTCUSD",1747857409775,0.12808872,108560.0,108550.0,0.22933005]
["bitfinex","BTCUSD",1747857409977,0.11887748,108560.0,108550.0,0.22933005]
["bitfinex","BTCUSD",1747857411086,0.13730029,108560.0,108550.0,0.22933005]
["bitfinex","BTCUSD",1747857411292,0.12808863,108560.0,108550.0,0.22933005]
["bitfinex","BTCUSD",1747857411503,0.31231972,108560.0,108550.0,0.22933005]
["bitfinex","BTCUSD",1747857412130,0.9102175,108560.0,108550.0,0.01409565]
["bitfinex","BTCUSD",1747857412352,0.9102175,108560.0,108520.0,0.18425678]
["bitfinex","BTCUSD",1747857412353,0.18428084,108530.0,108520.0,0.18425678]
["bitfinex","BTCUSD",1747857412573,0.02764296,108520.0,108510.0,0.18383978]
["bitfinex","BTCUSD",1747857412757,0.07281412,108520.0,108510.0,0.18383978]
["bitfinex","BTCUSD",1747857413018,0.08202841,108520.0,108510.0,0.21555783]
["bitfinex","BTCUSD",1747857413223,0.08202841,108520.0,108510.0,0.22477357]
["bitfinex","BTCUSD",1747857413439,0.07281412,108520.0,108510.0,0.23974564]
["bitfinex","BTCUSD",1747857413653,0.08302739,108530.0,108510.0,0.22131442]
["bitfinex","BTCUSD",1747857413875,0.29676057,108520.0,108510.0,0.03747464]
["bitfinex","BTCUSD",1747857414106,0.28754611,108520.0,108510.0,0.19107139]
["bitfinex","BTCUSD",1747857414319,0.32004611,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1747857414532,0.35214611,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1747857415626,0.00970176,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1747857415845,0.00048832,108530.0,108520.0,0.19351254]
["bitfinex","BTCUSD",1747857416039,0.00048832,108530.0,108520.0,0.21194163]
["bitfinex","BTCUSD",1747857416171,0.00048832,108530.0,108520.0,0.22115601]
["bitfinex","BTCUSD",1747857416374,0.00048832,108530.0,108520.0,0.64251689]
["bitfinex","BTCUSD",1747857416594,0.00048832,108530.0,108520.0,0.53005397]
["bitfinex","BTCUSD",1747857416812,0.00048832,108530.0,108520.0,0.54848332]
["bitfinex","BTCUSD",1747857417010,0.00048832,108530.0,108520.0,0.5576977]
["bitfinex","BTCUSD",1747857417267,0.00048832,108530.0,108520.0,0.54848332]
["bitfinex","BTCUSD",1747857417489,0.00048832,108530.0,108520.0,0.53926877]
["bitfinex","BTCUSD",1747857417755,0.00970159,108530.0,108520.0,0.53926869]
["bitfinex","BTCUSD",1747857417964,0.2757094,108530.0,108520.0,0.19005397]
["bitfinex","BTCUSD",1747857418176,0.10985638,108530.0,108520.0,0.19005397]
["bitfinex","BTCUSD",1747857418383,0.26649698,108530.0,108520.0,0.00575615]
["bitfinex","BTCUSD",1747857418598,0.26649698,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1747857418809,0.36910511,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1747857419036,0.3211947,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1747857419300,0.88297982,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1747857419527,1.08568857,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1747857419751,1.08768857,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1747857419979,1.03235163,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1747857420208,0.09418977,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1747857420440,0.30611213,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1747857420671,0.29689877,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1747857420841,0.02027632,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1747857421103,0.01106288,108530.0,108520.0,0.20503073]
["bitfinex","BTCUSD",1747857421295,0.02027615,108530.0,108520.0,0.19926889]
["bitfinex","BTCUSD",1747857421446,0.03520223,108530.0,108520.0,0.20848361]
["bitfinex","BTCUSD",1747857421652,0.01106288,108530.0,108520.0,0.21769816]
["bitfinex","BTCUSD",1747857421859,0.02027615,108530.0,108520.0,0.21769824]
["bitfinex","BTCUSD",1747857422077,0.02027615,108530.0,108520.0,0.19005409]
["bitfinex","BTCUSD",1747857422277,0.03870372,108530.0,108520.0,0.19005409]
["bitfinex","BTCUSD",1747857422646,0.01106288,108530.0,108520.0,0.19005409]
["bitfinex","BTCUSD",1747857423166,0.66534046,108530.0,108520.0,0.00575627]
["bitfinex","BTCUSD",1747857423416,0.20278305,108490.0,108480.0,0.02485641]
["bitfinex","BTCUSD",1747857423669,0.72790305,108490.0,108480.0,0.05682561]
["bitfinex","BTCUSD",1747857424235,0.82193662,108490.0,108480.0,0.05682561]
["bitfinex","BTCUSD",1747857424451,0.82193662,108490.0,108480.0,0.20922219]
["bitfinex","BTCUSD",1747857424922,0.81271961,108490.0,108480.0,0.20936872]
["bitfinex","BTCUSD",1747857425155,0.54714427,108510.0,108480.0,0.21636395]
["bitfinex","BTCUSD",1747857425389,0.01843351,108490.0,108480.0,0.22558223]
["bitfinex","BTCUSD",1747857425609,0.04963241,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1747857425826,0.05884891,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1747857426254,0.2431807,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1747857426462,0.05884891,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1747857426663,0.2431807,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1747857426879,0.33721427,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1747857427021,0.36941427,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1747857427552,0.35098186,108500.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1747857427769,0.19356579,108490.0,108480.0,0.21636395]
["bitfinex","BTCUSD",1747857427934,0.31990251,108490.0,108480.0,0.00014653]
["bitfinex","BTCUSD",1747857428134,0.59630251,108490.0,108480.0,0.18451231]
["bitfinex","BTCUSD",1747857428760,0.3073,108490.0,108480.0,0.18451231]
["bitfinex","BTCUSD",1747857428964,0.28561667,108490.0,108480.0,0.19373059]
["bitfinex","BTCUSD",1747857429188,0.01843351,108490.0,108480.0,0.19373059]
["bitfinex","BTCUSD",1747857429418,0.0286506,108490.0,108480.0,0.18451231]
["bitfinex","BTCUSD",1747857429615,0.02865052,108490.0,108480.0,0.18451231]
["bitfinex","BTCUSD",1747857430017,0.29781662,108490.0,108480.0,0.00014653]
["bitfinex","BTCUSD",1747857430239,0.35891662,108490.0,108480.0,0.18451231]
["bitfinex","BTCUSD",1747857430436,0.34048235,108490.0,108480.0,0.18451231]
["bitfinex","BTCUSD",1747857430870,0.01021675,108490.0,108480.0,0.19373059]
["bitfinex","BTCUSD",1747857431072,0.01943367,108490.0,108480.0,0.18451231]
["bitfinex","BTCUSD",1747857431250,0.02043367,108490.0,108480.0,0.18451231]
["bitfinex","BTCUSD",1747857431693,0.002,108490.0,108480.0,0.24451354]
["bitfinex","BTCUSD",1747857431899,0.002,108490.0,108480.0,0.69308796]
["bitfinex","BTCUSD",1747857432351,0.002,108490.0,108480.0,0.75678796]
["bitfinex","BTCUSD",1747857432563,0.001,108490.0,108480.0,2.17864296]
["bitfinex","BTCUSD",1747857432993,0.83222152,108530.0,108510.0,0.01843122]
["bitfinex","BTCUSD",1747857433231,0.83222152,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1747857433660,0.82300697,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1747857433874,0.01021327,108530.0,108520.0,0.19351271]
["bitfinex","BTCUSD",1747857434083,0.0194268,108530.0,108520.0,0.19351271]
["bitfinex","BTCUSD",1747857434308,0.001,108530.0,108520.0,0.22115635]
["bitfinex","BTCUSD",1747857434541,0.00448832,108530.0,108520.0,0.59158992]
["bitfinex","BTCUSD",1747857435173,0.00448832,108530.0,108520.0,0.57316108]
["bitfinex","BTCUSD",1747857435391,0.00448832,108530.0,108520.0,0.59159035]
["bitfinex","BTCUSD",1747857435629,0.00448832,108530.0,108520.0,0.48834223]
["bitfinex","BTCUSD",1747857435843,0.00248832,108530.0,108520.0,0.32440438]
["bitfinex","BTCUSD",1747857436054,0.00248832,108530.0,108520.0,0.60080438]
["bitfinex","BTCUSD",1747857436265,0.00348832,108530.0,108520.0,0.60080438]
["bitfinex","BTCUSD",1747857436704,0.00348832,108530.0,108520.0,0.46069782]
["bitfinex","BTCUSD",1747857436957,0.00348832,108530.0,108520.0,0.48834189]
["bitfinex","BTCUSD",1747857437175,0.00448832,108530.0,108520.0,0.59158984]
["bitfinex","BTCUSD",1747857437816,0.00448832,108530.0,108520.0,0.93158984]
["bitfinex","BTCUSD",1747857438032,0.00448832,108530.0,108520.0,0.94613069]
["bitfinex","BTCUSD",1747857438899,0.00248832,108530.0,108520.0,0.94613069]
["bitfinex","BTCUSD",1747857439118,0.00148832,108530.0,108520.0,0.66973069]
["bitfinex","BTCUSD",1747857439327,0.00148832,108530.0,108520.0,1.01249069]
["bitfinex","BTCUSD",1747857439536,0.00148832,108530.0,108520.0,1.01782704]
["bitfinex","BTCUSD",1747857439758,0.00148832,108530.0,108520.0,1.01249069]
["bitfinex","BTCUSD",1747857440181,0.00148832,108530.0,108520.0,1.01049069]
["bitfinex","BTCUSD",1747857440399,0.00148832,108530.0,108520.0,0.67073069]
["bitfinex","BTCUSD",1747857440606,0.00148832,108530.0,108520.0,0.94609069]
["bitfinex","BTCUSD",1747857440826,0.00148832,108530.0,108520.0,0.95009069]
["bitfinex","BTCUSD",1747857441473,0.00148832,108530.0,108520.0,0.95509069]
["bitfinex","BTCUSD",1747857442030,0.00148832,108530.0,108520.0,0.95109069]
["bitfinex","BTCUSD",1747857442235,0.00148832,108530.0,108520.0,0.67873069]
["bitfinex","BTCUSD",1747857442443,0.00148832,108530.0,108520.0,0.62733139]
["bitfinex","BTCUSD",1747857442663,0.0923289,108530.0,108520.0,0.52929782]
["bitfinex","BTCUSD",1747857442872,0.31440439,108530.0,108520.0,0.53329782]
["bitfinex","BTCUSD",1747857443054,0.29597759,108530.0,108520.0,0.53329782]
["bitfinex","BTCUSD",1747857443206,0.07390185,108530.0,108520.0,0.52829782]
["bitfinex","BTCUSD",1747857443455,0.09232882,108530.0,108520.0,0.52829782]
["bitfinex","BTCUSD",1747857443662,0.10154269,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1747857443856,0.09232882,108530.0,108520.0,0.18629782]
["bitfinex","BTCUSD",1747857444251,0.09132882,108530.0,108520.0,0.18629782]
["bitfinex","BTCUSD",1747857444666,0.01891512,108530.0,108520.0,0.19851271]
["bitfinex","BTCUSD",1747857444875,0.02812873,108530.0,108520.0,0.18929782]
["bitfinex","BTCUSD",1747857445078,0.00048832,108530.0,108520.0,0.204727]
["bitfinex","BTCUSD",1747857445280,0.00048832,108530.0,108520.0,0.202727]
["bitfinex","BTCUSD",1747857445610,0.00048832,108530.0,108520.0,0.20272709]
["bitfinex","BTCUSD",1747857445822,0.00048832,108530.0,108520.0,0.21194147]
["bitfinex","BTCUSD",1747857446169,0.00148832,108530.0,108520.0,0.20272709]
["bitfinex","BTCUSD",1747857446374,0.26619698,108530.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747857446529,0.00921506,108510.0,108500.0,0.19355877]
["bitfinex","BTCUSD",1747857446732,0.08964424,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747857447316,0.08042935,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747857447528,0.062,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747857447843,0.08042859,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747857448054,0.1080724,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747857448518,0.09885819,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747857448659,0.08964339,108520.0,108510.0,0.1863148]
["bitfinex","BTCUSD",1747857448839,0.07121412,108520.0,108510.0,0.1863148]
["bitfinex","BTCUSD",1747857449042,0.27394112,108520.0,108510.0,0.1863148]
["bitfinex","BTCUSD",1747857449245,0.44038522,108520.0,108510.0,0.003]
["bitfinex","BTCUSD",1747857449727,0.71670522,108520.0,108510.0,0.003]
["bitfinex","BTCUSD",1747857449941,0.98908296,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1747857450332,0.99008296,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1747857450736,1.16746522,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1747857450906,0.25733045,108510.0,108500.0,0.1843715]
["bitfinex","BTCUSD",1747857451120,0.35136402,108510.0,108500.0,0.1843715]
["bitfinex","BTCUSD",1747857451982,0.07301506,108510.0,108500.0,0.1843715]
["bitfinex","BTCUSD",1747857452201,1.08965959,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1747857452426,1.18369316,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1747857452633,1.18769316,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1747857454772,1.09365959,108510.0,108500.0,0.18437179]
["bitfinex","BTCUSD",1747857454958,0.36757959,108510.0,108500.0,0.18437179]
["bitfinex","BTCUSD",1747857455105,0.9001688,108510.0,108500.0,0.18437179]
["bitfinex","BTCUSD",1747857455314,1.09369925,108510.0,108500.0,0.18437179]
["bitfinex","BTCUSD",1747857455525,1.08448394,108510.0,108500.0,0.18437179]
["bitfinex","BTCUSD",1747857455730,1.17851751,108510.0,108500.0,0.18437179]
["bitfinex","BTCUSD",1747857455950,1.08448394,108510.0,108500.0,0.18437179]
["bitfinex","BTCUSD",1747857456853,0.52056,108510.0,108500.0,0.18437179]
["bitfinex","BTCUSD",1747857457061,0.09844585,108510.0,108500.0,0.18437179]
["bitfinex","BTCUSD",1747857457366,0.007,108510.0,108500.0,0.18437179]
["bitfinex","BTCUSD",1747857457647,0.01321514,108510.0,108500.0,0.18437179]
["bitfinex","BTCUSD",1747857457892,0.45324701,108510.0,108500.0,0.18437179]
["bitfinex","BTCUSD",1747857458141,0.08413037,108510.0,108500.0,0.18437179]
["bitfinex","BTCUSD",1747857458375,0.10256142,108510.0,108500.0,0.18437179]
["bitfinex","BTCUSD",1747857458616,0.002,108510.0,108500.0,0.19358837]
["bitfinex","BTCUSD",1747857458827,0.01121514,108510.0,108500.0,0.19358837]
["bitfinex","BTCUSD",1747857459039,0.00921429,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747857459249,0.22115584,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747857459460,0.03685802,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747857459879,0.04607291,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747857460078,0.03685862,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747857460325,0.25325644,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747857460537,0.11895862,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747857460740,0.11274373,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747857460923,0.11274365,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747857461158,0.12195854,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747857461543,0.12595854,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747857461888,0.21999211,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1747857462107,0.00048832,108530.0,108520.0,0.35454085]
["bitfinex","BTCUSD",1747857462317,0.00048832,108530.0,108520.0,0.66051588]
["bitfinex","BTCUSD",1747857462546,0.00048832,108530.0,108520.0,0.53351262]
["bitfinex","BTCUSD",1747857462756,0.00048832,108530.0,108520.0,0.54272734]
["bitfinex","BTCUSD",1747857462960,0.00048832,108530.0,108520.0,0.5519418]
["bitfinex","BTCUSD",1747857463368,0.00048832,108530.0,108520.0,0.56115618]
["bitfinex","BTCUSD",1747857463568,0.00048832,108530.0,108520.0,0.57037047]
["bitfinex","BTCUSD",1747857464984,0.05048832,108530.0,108520.0,0.57037047]
["bitfinex","BTCUSD",1747857465268,0.05048832,108530.0,108520.0,0.52429782]
["bitfinex","BTCUSD",1747857465499,0.05048832,108530.0,108520.0,0.55194206]
["bitfinex","BTCUSD",1747857465729,0.05048832,108530.0,108520.0,0.57037073]
["bitfinex","BTCUSD",1747857465935,0.05048832,108530.0,108520.0,0.56115644]
["bitfinex","BTCUSD",1747857466346,0.05048832,108530.0,108520.0,0.57037073]
["bitfinex","BTCUSD",1747857466486,0.05048832,108530.0,108520.0,0.56115644]
["bitfinex","BTCUSD",1747857466712,0.05048832,108530.0,108520.0,0.56115652]
["bitfinex","BTCUSD",1747857467140,0.05048832,108530.0,108520.0,0.5703709]
["bitfinex","BTCUSD",1747857467391,0.05048832,108530.0,108520.0,0.5703703]
["bitfinex","BTCUSD",1747857467593,0.05048832,108530.0,108520.0,0.66440387]
["bitfinex","BTCUSD",1747857468353,0.05048832,108530.0,108520.0,0.67894472]
["bitfinex","BTCUSD",1747857468564,0.00048832,108530.0,108520.0,0.67894472]
["bitfinex","BTCUSD",1747857468776,0.00048832,108530.0,108520.0,0.74204472]
["bitfinex","BTCUSD",1747857469202,0.00048832,108530.0,108520.0,0.74504472]
["bitfinex","BTCUSD",1747857470218,0.00048832,108530.0,108520.0,0.40504472]
["bitfinex","BTCUSD",1747857470397,0.00048832,108530.0,108520.0,0.34194472]
["bitfinex","BTCUSD",1747857470642,0.00048832,108530.0,108520.0,0.34394472]
["bitfinex","BTCUSD",1747857470850,0.00970159,108530.0,108520.0,0.34394472]
["bitfinex","BTCUSD",1747857471052,0.01891503,108530.0,108520.0,0.34394472]
["bitfinex","BTCUSD",1747857471236,0.22162335,108530.0,108520.0,0.30708704]
["bitfinex","BTCUSD",1747857471456,0.02812924,108530.0,108520.0,0.29254619]
["bitfinex","BTCUSD",1747857471660,0.02812924,108530.0,108520.0,0.30176091]
["bitfinex","BTCUSD",1747857471661,0.22162412,108530.0,108520.0,0.30176091]
["bitfinex","BTCUSD",1747857471816,0.02812924,108530.0,108520.0,0.31097554]
["bitfinex","BTCUSD",1747857472016,0.02812924,108530.0,108520.0,0.31097546]
["bitfinex","BTCUSD",1747857472246,0.01891537,108530.0,108520.0,0.63254628]
["bitfinex","BTCUSD",1747857472578,0.2124105,108530.0,108520.0,0.64176108]
["bitfinex","BTCUSD",1747857472787,0.20319689,108530.0,108520.0,0.52929782]
["bitfinex","BTCUSD",1747857472990,0.20319689,108530.0,108520.0,0.35421489]
["bitfinex","BTCUSD",1747857473175,0.20319689,108530.0,108520.0,0.53851271]
["bitfinex","BTCUSD",1747857473386,0.20319689,108530.0,108520.0,0.35421489]
["bitfinex","BTCUSD",1747857473606,0.19398311,108530.0,108520.0,0.345]
["bitfinex","BTCUSD",1747857474438,0.19398311,108530.0,108520.0,0.52929782]
["bitfinex","BTCUSD",1747857474582,0.19398311,108530.0,108520.0,0.35421489]
["bitfinex","BTCUSD",1747857474794,0.19398311,108530.0,108520.0,0.53851271]
["bitfinex","BTCUSD",1747857474997,0.19398311,108530.0,108520.0,0.54772751]
["bitfinex","BTCUSD",1747857475233,0.19398311,108530.0,108520.0,0.53851271]
["bitfinex","BTCUSD",1747857475856,0.18476916,108530.0,108520.0,0.005]
["bitfinex","BTCUSD",1747857476064,0.25046916,108530.0,108520.0,0.005]
["bitfinex","BTCUSD",1747857476432,0.00048832,108530.0,108520.0,0.005]
["bitfinex","BTCUSD",1747857476657,0.00048832,108530.0,108520.0,0.003]
["bitfinex","BTCUSD",1747857476865,0.00048832,108530.0,108520.0,0.205727]
["bitfinex","BTCUSD",1747857477275,0.00048832,108530.0,108520.0,0.21494138]
["bitfinex","BTCUSD",1747857478305,0.00048832,108530.0,108520.0,0.205727]
["bitfinex","BTCUSD",1747857478497,0.00048832,108530.0,108520.0,0.21194155]
["bitfinex","BTCUSD",1747857478728,0.00048832,108530.0,108520.0,0.21294155]
["bitfinex","BTCUSD",1747857478971,0.00048832,108530.0,108520.0,0.67073026]
["bitfinex","BTCUSD",1747857480450,0.0657,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1747857480660,0.03284644,108550.0,108540.0,0.20268998]
["bitfinex","BTCUSD",1747857480872,0.27552908,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1747857481087,0.09128219,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1747857481291,0.10049444,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1747857481496,0.0912821,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1747857481717,0.09128202,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1747857481938,0.00214644,108550.0,108540.0,0.20499316]
["bitfinex","BTCUSD",1747857482170,0.00214644,108550.0,108540.0,0.20268998]
["bitfinex","BTCUSD",1747857482378,0.00214644,108550.0,108540.0,1.36731084]
["bitfinex","BTCUSD",1747857482588,0.0545,108560.0,108550.0,0.55188289]
["bitfinex","BTCUSD",1747857482815,0.0545,108560.0,108550.0,0.64591646]
["bitfinex","BTCUSD",1747857483052,0.0545,108560.0,108550.0,0.66045731]
["bitfinex","BTCUSD",1747857483907,0.0545,108560.0,108550.0,0.69365731]
["bitfinex","BTCUSD",1747857484133,0.03,108600.0,108590.0,0.36762582]
["bitfinex","BTCUSD",1747857484371,0.03,108600.0,108590.0,0.64583841]
["bitfinex","BTCUSD",1747857484561,0.0300488,108600.0,108590.0,0.64583841]
["bitfinex","BTCUSD",1747857484816,0.0300488,108600.0,108590.0,0.52417902]
["bitfinex","BTCUSD",1747857485029,0.12247131,108600.0,108590.0,0.52417902]
["bitfinex","BTCUSD",1747857485240,0.08321662,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1747857485670,0.07400818,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1747857485910,0.12247241,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1747857486120,0.0948488,108600.0,108590.0,0.19738788]
["bitfinex","BTCUSD",1747857486561,0.10405614,108600.0,108590.0,0.19338797]
["bitfinex","BTCUSD",1747857486779,0.11326356,108600.0,108590.0,0.19338797]
["bitfinex","BTCUSD",1747857487442,0.0948488,108600.0,108590.0,0.20259683]
["bitfinex","BTCUSD",1747857487698,0.0300488,108600.0,108590.0,0.56101379]
["bitfinex","BTCUSD",1747857487923,0.0300488,108600.0,108590.0,0.65504736]
["bitfinex","BTCUSD",1747857488596,0.0300488,108600.0,108590.0,0.46950055]
["bitfinex","BTCUSD",1747857488822,0.03980496,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1747857489101,0.19341582,108640.0,108630.0,0.1840999]
["bitfinex","BTCUSD",1747857489102,0.09151327,108640.0,108630.0,0.1840999]
["bitfinex","BTCUSD",1747857489333,0.27609542,108640.0,108630.0,0.1840999]
["bitfinex","BTCUSD",1747857489773,0.28530013,108640.0,108630.0,0.1840999]
["bitfinex","BTCUSD",1747857490015,0.0643879,108640.0,108630.0,0.1840999]
["bitfinex","BTCUSD",1747857490256,0.08279638,108640.0,108630.0,0.1840999]
["bitfinex","BTCUSD",1747857490458,0.09200092,108640.0,108630.0,0.1840999]
["bitfinex","BTCUSD",1747857490899,0.09400092,108640.0,108630.0,0.1840999]
["bitfinex","BTCUSD",1747857491549,0.27809568,108640.0,108630.0,0.1840999]
["bitfinex","BTCUSD",1747857491766,0.0024879,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1747857492033,0.0034879,108640.0,108630.0,0.21402816]
["bitfinex","BTCUSD",1747857492236,0.0034879,108640.0,108630.0,0.66990829]
["bitfinex","BTCUSD",1747857492456,0.0034879,108640.0,108630.0,0.69536951]
["bitfinex","BTCUSD",1747857492679,0.00891143,108650.0,108640.0,0.5662482]
["bitfinex","BTCUSD",1747857492897,0.00041276,108650.0,108640.0,0.72828586]
["bitfinex","BTCUSD",1747857493110,0.03615207,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1747857493334,0.00859619,108670.0,108660.0,0.6625433]
["bitfinex","BTCUSD",1747857493562,0.00123403,108670.0,108660.0,1.35765141]
["bitfinex","BTCUSD",1747857493807,0.00123403,108670.0,108660.0,1.24907697]
["bitfinex","BTCUSD",1747857494348,0.0003579,108680.0,108670.0,0.56618976]
["bitfinex","BTCUSD",1747857494607,6e-05,108690.0,108670.0,0.98031942]
["bitfinex","BTCUSD",1747857494826,0.00010896,108690.0,108680.0,0.81217781]
["bitfinex","BTCUSD",1747857495037,0.00010896,108690.0,108680.0,1.11350647]
["bitfinex","BTCUSD",1747857495227,0.00010896,108690.0,108680.0,1.20927815]
["bitfinex","BTCUSD",1747857495509,0.00010896,108690.0,108680.0,1.2146145]
["bitfinex","BTCUSD",1747857495755,0.00010896,108690.0,108680.0,1.20927815]
["bitfinex","BTCUSD",1747857496228,0.0004,108700.0,108690.0,0.22615081]
["bitfinex","BTCUSD",1747857496444,0.0004,108700.0,108690.0,1.01753521]
["bitfinex","BTCUSD",1747857496636,0.0004,108700.0,108690.0,1.08537867]
["bitfinex","BTCUSD",1747857497317,0.0004,108700.0,108690.0,1.07083782]
["bitfinex","BTCUSD",1747857497537,0.1550341,108710.0,108700.0,0.21159033]
["bitfinex","BTCUSD",1747857497763,0.1550341,108710.0,108700.0,0.3056239]
["bitfinex","BTCUSD",1747857497978,0.1550341,108710.0,108700.0,0.45469819]
["bitfinex","BTCUSD",1747857498214,0.1550341,108710.0,108700.0,0.44549925]
["bitfinex","BTCUSD",1747857498432,0.1550341,108710.0,108700.0,0.44549916]
["bitfinex","BTCUSD",1747857498653,0.1550341,108710.0,108700.0,0.45469819]
["bitfinex","BTCUSD",1747857499106,0.1560341,108710.0,108700.0,0.45469819]
["bitfinex","BTCUSD",1747857499336,0.1560341,108710.0,108700.0,0.85469819]
["bitfinex","BTCUSD",1747857500296,0.1560341,108710.0,108700.0,0.58399264]
["bitfinex","BTCUSD",1747857500297,0.17343107,108710.0,108700.0,0.58399264]
["bitfinex","BTCUSD",1747857500527,0.4211072,108710.0,108700.0,0.4]
["bitfinex","BTCUSD",1747857500746,0.48161489,108710.0,108700.0,0.58399264]
["bitfinex","BTCUSD",1747857500959,0.4211072,108710.0,108700.0,0.58599264]
["bitfinex","BTCUSD",1747857501171,0.4211072,108710.0,108700.0,0.58399264]
["bitfinex","BTCUSD",1747857501399,0.41190859,108710.0,108700.0,0.401]
["bitfinex","BTCUSD",1747857501640,0.50594216,108710.0,108700.0,0.401]
["bitfinex","BTCUSD",1747857501880,0.19319218,108700.0,108690.0,0.19795831]
["bitfinex","BTCUSD",1747857502096,0.25439218,108700.0,108690.0,0.19795831]
["bitfinex","BTCUSD",1747857502320,0.36682432,108700.0,108690.0,0.59795831]
["bitfinex","BTCUSD",1747857502980,0.27275075,108700.0,108690.0,0.59795831]
["bitfinex","BTCUSD",1747857503482,0.27275075,108700.0,108690.0,0.59796192]
["bitfinex","BTCUSD",1747857504116,0.26355155,108700.0,108690.0,0.59796192]
["bitfinex","BTCUSD",1747857504548,0.26355155,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1747857505209,0.25435218,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1747857505431,0.06966335,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1747857505640,0.06966335,108700.0,108690.0,0.58400956]
["bitfinex","BTCUSD",1747857505879,0.00846335,108700.0,108690.0,0.99533521]
["bitfinex","BTCUSD",1747857506319,0.1550341,108710.0,108700.0,0.2115905]
["bitfinex","BTCUSD",1747857506540,0.1550341,108710.0,108700.0,0.29642504]
["bitfinex","BTCUSD",1747857506743,0.16423212,108710.0,108700.0,0.19319227]
["bitfinex","BTCUSD",1747857506949,0.1550341,108710.0,108700.0,0.2115911]
["bitfinex","BTCUSD",1747857507182,0.1550341,108710.0,108700.0,0.32402299]
["bitfinex","BTCUSD",1747857507412,0.1635039,108710.0,108700.0,0.32402299]
["bitfinex","BTCUSD",1747857507626,0.1635039,108710.0,108700.0,0.32602299]
["bitfinex","BTCUSD",1747857508284,0.1635039,108710.0,108700.0,0.8040573]
["bitfinex","BTCUSD",1747857508501,0.02,108740.0,108730.0,0.53313879]
["bitfinex","BTCUSD",1747857508735,0.27546805,108740.0,108720.0,0.18394359]
["bitfinex","BTCUSD",1747857508953,0.00919641,108730.0,108720.0,0.18394359]
["bitfinex","BTCUSD",1747857509171,0.00919641,108730.0,108720.0,0.45990359]
["bitfinex","BTCUSD",1747857509396,0.10993507,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1747857509613,0.11913064,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1747857509835,0.02514694,108740.0,108730.0,0.19313896]
["bitfinex","BTCUSD",1747857510047,0.10863807,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1747857510264,0.02514694,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1747857510481,0.03434242,108740.0,108730.0,0.20463495]
["bitfinex","BTCUSD",1747857510670,0.03234242,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1747857510923,0.02314694,108740.0,108730.0,0.20753052]
["bitfinex","BTCUSD",1747857511106,0.03234251,108740.0,108730.0,0.21672752]
["bitfinex","BTCUSD",1747857511347,0.03853825,108740.0,108730.0,0.21672761]
["bitfinex","BTCUSD",1747857511532,0.03853825,108740.0,108730.0,0.20753052]
["bitfinex","BTCUSD",1747857511672,0.08123415,108740.0,108730.0,0.20753052]
["bitfinex","BTCUSD",1747857511864,0.07203825,108740.0,108730.0,0.20753052]
["bitfinex","BTCUSD",1747857512339,0.02114694,108740.0,108730.0,0.20753052]
["bitfinex","BTCUSD",1747857512608,0.02114694,108740.0,108730.0,0.94507434]
["bitfinex","BTCUSD",1747857512843,0.02114694,108740.0,108730.0,1.85751719]
["bitfinex","BTCUSD",1747857513069,0.00039125,108760.0,108750.0,0.55149322]
["bitfinex","BTCUSD",1747857513298,0.00088086,108760.0,108750.0,2.49329364]
["bitfinex","BTCUSD",1747857513614,0.048619,108800.0,108790.0,0.21931822]
["bitfinex","BTCUSD",1747857513859,0.048619,108800.0,108790.0,1.35783179]
["bitfinex","BTCUSD",1747857513860,0.04876585,108800.0,108790.0,1.35783179]
["bitfinex","BTCUSD",1747857514090,0.04876585,108800.0,108790.0,1.75783179]
["bitfinex","BTCUSD",1747857514327,0.04876585,108800.0,108790.0,0.92384042]
["bitfinex","BTCUSD",1747857514543,0.04876585,108800.0,108790.0,1.22274313]
["bitfinex","BTCUSD",1747857514801,0.04876585,108800.0,108790.0,0.83193481]
["bitfinex","BTCUSD",1747857515264,0.05795643,108800.0,108790.0,0.87355128]
["bitfinex","BTCUSD",1747857515487,0.05895626,108800.0,108790.0,0.87355128]
["bitfinex","BTCUSD",1747857515692,0.05895626,108800.0,108790.0,0.6068633]
["bitfinex","BTCUSD",1747857515882,0.05895626,108800.0,108790.0,0.59767128]
["bitfinex","BTCUSD",1747857516033,0.05895626,108800.0,108790.0,0.6068633]
["bitfinex","BTCUSD",1747857516258,0.06814692,108800.0,108790.0,0.59767128]
["bitfinex","BTCUSD",1747857516529,0.32236195,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1747857516953,0.31317086,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1747857517203,0.32236186,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1747857517566,0.32236229,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1747857517777,0.13853877,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1747857517979,0.31317146,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1747857518233,0.09157503,108790.0,108780.0,0.18384238]
["bitfinex","BTCUSD",1747857518369,0.0823831,108790.0,108780.0,0.18384238]
["bitfinex","BTCUSD",1747857518595,0.09157495,108790.0,108780.0,0.18384238]
["bitfinex","BTCUSD",1747857519005,0.04876585,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1747857519218,0.05795626,108800.0,108790.0,0.19303244]
["bitfinex","BTCUSD",1747857519416,0.05795635,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1747857519616,0.04876585,108800.0,108790.0,0.19303244]
["bitfinex","BTCUSD",1747857519842,0.25097044,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1747857520046,0.33672079,108800.0,108780.0,0.18384238]
["bitfinex","BTCUSD",1747857520246,0.08248268,108790.0,108780.0,0.18384238]
["bitfinex","BTCUSD",1747857520477,0.08248277,108790.0,108780.0,0.18384238]
["bitfinex","BTCUSD",1747857520677,0.09924726,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1747857521093,0.12305643,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1747857521341,0.05895626,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1747857521495,0.07733751,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1747857521695,0.07733742,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1747857521932,0.08652825,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1747857522140,0.06814676,108800.0,108790.0,0.25747473]
["bitfinex","BTCUSD",1747857522337,0.08652817,108800.0,108790.0,0.25747473]
["bitfinex","BTCUSD",1747857522539,0.12841892,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1747857522741,0.00919126,108790.0,108780.0,0.18384238]
["bitfinex","BTCUSD",1747857523352,0.01838268,108790.0,108780.0,0.18384238]
["bitfinex","BTCUSD",1747857523707,0.13374794,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1747857523932,0.32676204,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1747857524154,0.02757673,108780.0,108770.0,0.61150895]
["bitfinex","BTCUSD",1747857524384,0.06027656,108780.0,108770.0,0.61150895]
["bitfinex","BTCUSD",1747857524610,0.09317656,108780.0,108770.0,0.61150895]
["bitfinex","BTCUSD",1747857525017,0.12626313,108780.0,108770.0,0.19787464]
["bitfinex","BTCUSD",1747857525228,0.09317681,108780.0,108770.0,0.19787464]
["bitfinex","BTCUSD",1747857525663,0.10236933,108780.0,108770.0,0.19787464]
["bitfinex","BTCUSD",1747857525796,0.10236925,108780.0,108770.0,0.20087464]
["bitfinex","BTCUSD",1747857526021,0.08398446,108780.0,108770.0,0.20187464]
["bitfinex","BTCUSD",1747857526258,0.0931769,108780.0,108770.0,0.20187464]
["bitfinex","BTCUSD",1747857526463,0.27703514,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1747857526668,0.78943636,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1747857526872,0.78943636,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747857527076,0.78943636,108780.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1747857527077,0.27657377,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1747857527317,0.27657377,108760.0,108750.0,0.19770335]
["bitfinex","BTCUSD",1747857527318,0.07429396,108760.0,108750.0,0.19770335]
["bitfinex","BTCUSD",1747857527572,0.08348809,108760.0,108750.0,0.19770335]
["bitfinex","BTCUSD",1747857527802,0.08348809,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1747857528023,0.09268247,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1747857528241,0.10187702,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1747857528480,0.09268247,108760.0,108750.0,0.18590804]
["bitfinex","BTCUSD",1747857528719,0.26737964,108760.0,108750.0,0.18490804]
["bitfinex","BTCUSD",1747857529154,0.26737964,108760.0,108750.0,0.18590804]
["bitfinex","BTCUSD",1747857529380,0.08348851,108760.0,108750.0,0.18590804]
["bitfinex","BTCUSD",1747857529616,0.26737964,108760.0,108750.0,0.18590804]
["bitfinex","BTCUSD",1747857529802,0.08348809,108760.0,108750.0,0.18590804]
["bitfinex","BTCUSD",1747857529995,0.09268205,108760.0,108750.0,0.18590804]
["bitfinex","BTCUSD",1747857530213,0.07429379,108760.0,108750.0,0.18590804]
["bitfinex","BTCUSD",1747857530433,0.00919379,108760.0,108750.0,0.19510344]
["bitfinex","BTCUSD",1747857530652,0.00919379,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1747857530653,0.3405247,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1747857530871,0.21826779,108760.0,108750.0,0.18590804]
["bitfinex","BTCUSD",1747857531075,0.09937643,108760.0,108750.0,0.18590804]
["bitfinex","BTCUSD",1747857531291,0.29246211,108760.0,108750.0,0.18590804]
["bitfinex","BTCUSD",1747857531519,0.27407427,108760.0,108750.0,0.18590804]
["bitfinex","BTCUSD",1747857531733,0.08098859,108760.0,108750.0,0.18590804]
["bitfinex","BTCUSD",1747857531946,0.17502216,108760.0,108750.0,0.18590804]
["bitfinex","BTCUSD",1747857532182,0.0626,108760.0,108750.0,0.20429841]
["bitfinex","BTCUSD",1747857532442,0.52627314,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1747857532659,0.62950042,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1747857532869,0.52567288,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1747857533278,0.0619,108770.0,108760.0,0.20227981]
["bitfinex","BTCUSD",1747857533542,0.66004252,108800.0,108780.0,0.1838434]
["bitfinex","BTCUSD",1747857533795,0.65366061,108790.0,108780.0,0.1838434]
["bitfinex","BTCUSD",1747857534035,0.65366121,108790.0,108780.0,0.5838434]
["bitfinex","BTCUSD",1747857534256,0.63527794,108790.0,108780.0,0.5838434]
["bitfinex","BTCUSD",1747857534736,0.00854016,108790.0,108780.0,1.43922406]
["bitfinex","BTCUSD",1747857534980,0.00854016,108790.0,108780.0,1.11908885]
["bitfinex","BTCUSD",1747857535219,0.01154016,108790.0,108780.0,1.00667049]
["bitfinex","BTCUSD",1747857535446,0.01154016,108790.0,108780.0,1.30077528]
["bitfinex","BTCUSD",1747857535697,0.003,108790.0,108780.0,1.30177528]
["bitfinex","BTCUSD",1747857535946,0.003,108790.0,108780.0,1.30077528]
["bitfinex","BTCUSD",1747857536207,0.003,108790.0,108780.0,1.30177528]
["bitfinex","BTCUSD",1747857536421,0.01838293,108790.0,108780.0,0.5848434]
["bitfinex","BTCUSD",1747857536653,0.25733235,108790.0,108780.0,0.402]
["bitfinex","BTCUSD",1747857536873,0.26652403,108790.0,108780.0,0.58585732]
["bitfinex","BTCUSD",1747857537287,0.26652403,108790.0,108780.0,0.58485732]
["bitfinex","BTCUSD",1747857537508,0.0643,108790.0,108780.0,0.58485732]
["bitfinex","BTCUSD",1747857537904,0.04876585,108800.0,108790.0,0.20222403]
["bitfinex","BTCUSD",1747857538115,0.04876585,108800.0,108790.0,0.99480333]
["bitfinex","BTCUSD",1747857538346,0.0161608,108810.0,108800.0,0.55139602]
["bitfinex","BTCUSD",1747857538566,0.0162097,108810.0,108800.0,0.64542959]
["bitfinex","BTCUSD",1747857538806,0.0162097,108810.0,108800.0,0.65945817]
["bitfinex","BTCUSD",1747857539031,0.0162097,108810.0,108800.0,0.66479452]
["bitfinex","BTCUSD",1747857539258,0.0162097,108810.0,108800.0,1.44711537]
["bitfinex","BTCUSD",1747857539701,0.0162097,108810.0,108800.0,1.84711537]
["bitfinex","BTCUSD",1747857539702,0.02475948,108810.0,108800.0,1.84711537]
["bitfinex","BTCUSD",1747857539935,0.02475948,108810.0,108800.0,2.60502037]
["bitfinex","BTCUSD",1747857540397,0.07119271,108820.0,108810.0,0.6151766]
["bitfinex","BTCUSD",1747857540621,0.07119271,108820.0,108810.0,0.79738533]
["bitfinex","BTCUSD",1747857540845,0.07119271,108820.0,108810.0,0.82205434]
["bitfinex","BTCUSD",1747857541065,0.07119271,108820.0,108810.0,1.10383034]
["bitfinex","BTCUSD",1747857541549,0.07119271,108820.0,108810.0,1.53189202]
["bitfinex","BTCUSD",1747857542034,0.07119271,108820.0,108810.0,1.45436217]
["bitfinex","BTCUSD",1747857542256,0.07119271,108820.0,108810.0,1.49097817]
["bitfinex","BTCUSD",1747857542476,0.07119271,108820.0,108810.0,2.50187917]
["bitfinex","BTCUSD",1747857542664,0.07119271,108820.0,108810.0,1.35157017]
["bitfinex","BTCUSD",1747857542856,0.07119271,108820.0,108810.0,1.59559217]
["bitfinex","BTCUSD",1747857543117,0.07119271,108820.0,108810.0,1.56519402]
["bitfinex","BTCUSD",1747857543339,0.07119271,108820.0,108810.0,1.53314061]
["bitfinex","BTCUSD",1747857544038,0.07119271,108820.0,108810.0,1.45692617]
["bitfinex","BTCUSD",1747857544267,0.07119271,108820.0,108810.0,0.65141017]
["bitfinex","BTCUSD",1747857544457,0.07119271,108820.0,108810.0,0.92705017]
["bitfinex","BTCUSD",1747857544925,0.07119271,108820.0,108810.0,0.65141017]
["bitfinex","BTCUSD",1747857545161,0.07119271,108820.0,108810.0,1.10177617]
["bitfinex","BTCUSD",1747857545359,0.07119271,108820.0,108810.0,1.03637617]
["bitfinex","BTCUSD",1747857545604,0.07110677,108820.0,108810.0,1.03637617]
["bitfinex","BTCUSD",1747857545798,0.07110677,108820.0,108810.0,0.92705017]
["bitfinex","BTCUSD",1747857546356,0.07110677,108820.0,108810.0,0.78638117]
["bitfinex","BTCUSD",1747857546589,0.07110677,108820.0,108810.0,0.92701017]
["bitfinex","BTCUSD",1747857546767,0.07110677,108820.0,108810.0,0.92801017]
["bitfinex","BTCUSD",1747857547383,0.07110677,108820.0,108810.0,1.12739017]
["bitfinex","BTCUSD",1747857547662,0.07110677,108820.0,108810.0,0.85179017]
["bitfinex","BTCUSD",1747857547834,0.07110677,108820.0,108810.0,1.12739017]
["bitfinex","BTCUSD",1747857548264,0.07110677,108820.0,108810.0,1.00745102]
["bitfinex","BTCUSD",1747857548473,0.07110677,108820.0,108810.0,1.42295997]
["bitfinex","BTCUSD",1747857548827,0.07110677,108820.0,108810.0,1.45505997]
["bitfinex","BTCUSD",1747857549046,0.07110677,108820.0,108810.0,1.48645997]
["bitfinex","BTCUSD",1747857549483,0.07110677,108820.0,108810.0,1.44235097]
["bitfinex","BTCUSD",1747857549678,0.07110677,108820.0,108810.0,1.41297297]
["bitfinex","BTCUSD",1747857550097,0.07110677,108820.0,108810.0,0.67709812]
["bitfinex","BTCUSD",1747857550299,0.07110677,108820.0,108810.0,1.11124317]
["bitfinex","BTCUSD",1747857550537,0.07110677,108820.0,108810.0,0.92797017]
["bitfinex","BTCUSD",1747857550868,0.07110677,108820.0,108810.0,0.29403044]
["bitfinex","BTCUSD",1747857551076,0.14281745,108820.0,108810.0,0.19080663]
["bitfinex","BTCUSD",1747857551293,0.43901913,108820.0,108810.0,0.007]
["bitfinex","BTCUSD",1747857551991,0.69353373,108820.0,108780.0,1.1980873]
["bitfinex","BTCUSD",1747857552247,0.53871683,108790.0,108780.0,1.01422998]
["bitfinex","BTCUSD",1747857552472,1.75712929,108790.0,108780.0,0.9502146]
["bitfinex","BTCUSD",1747857552693,1.77167014,108790.0,108780.0,0.8857146]
["bitfinex","BTCUSD",1747857553106,1.75712929,108790.0,108780.0,0.87148462]
["bitfinex","BTCUSD",1747857553345,1.77167014,108790.0,108780.0,0.84028462]
["bitfinex","BTCUSD",1747857553565,0.01838945,108750.0,108740.0,0.19304728]
["bitfinex","BTCUSD",1747857553735,0.44490945,108750.0,108740.0,0.18433614]
["bitfinex","BTCUSD",1747857553953,0.43571464,108750.0,108740.0,0.18433614]
["bitfinex","BTCUSD",1747857554149,0.44490945,108750.0,108740.0,0.18433614]
["bitfinex","BTCUSD",1747857554350,0.65640292,108750.0,108740.0,0.18433614]
["bitfinex","BTCUSD",1747857554555,0.81420898,108750.0,108740.0,0.18441005]
["bitfinex","BTCUSD",1747857554768,0.38768898,108750.0,108740.0,0.18441005]
["bitfinex","BTCUSD",1747857554920,0.46872501,108760.0,108750.0,0.18389557]
["bitfinex","BTCUSD",1747857555124,0.11242149,108760.0,108750.0,0.18389557]
["bitfinex","BTCUSD",1747857555359,0.76655235,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1747857555564,1.33846837,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1747857555811,1.14541802,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1747857556013,1.14541802,108780.0,108750.0,0.21589557]
["bitfinex","BTCUSD",1747857556014,0.0091943,108760.0,108750.0,0.21589557]
["bitfinex","BTCUSD",1747857556214,0.89534785,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1747857556573,0.98938142,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1747857557015,0.28710142,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1747857557201,1.08341499,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1747857557399,0.01838834,108760.0,108750.0,0.18389557]
["bitfinex","BTCUSD",1747857557651,0.0091954,108750.0,108740.0,0.0004851]
["bitfinex","BTCUSD",1747857557861,0.09403357,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1747857558077,1.00786759,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1747857558282,1.00786759,108760.0,108740.0,0.18441005]
["bitfinex","BTCUSD",1747857558283,0.20229841,108750.0,108740.0,0.18441005]
["bitfinex","BTCUSD",1747857558505,0.01839037,108750.0,108740.0,0.18441005]
["bitfinex","BTCUSD",1747857558719,0.21149381,108750.0,108740.0,0.18441005]
["bitfinex","BTCUSD",1747857558950,1.08351282,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1747857559165,0.98947908,108760.0,108740.0,0.18441005]
["bitfinex","BTCUSD",1747857559379,0.01838953,108750.0,108740.0,0.24911005]
["bitfinex","BTCUSD",1747857559575,0.92101012,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1747857559792,1.00886768,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1747857560002,0.99967355,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1747857560202,0.99967321,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1747857560448,0.01839003,108750.0,108740.0,0.21741005]
["bitfinex","BTCUSD",1747857560689,0.31472159,108750.0,108740.0,0.18441005]
["bitfinex","BTCUSD",1747857560921,0.80570838,108750.0,108740.0,0.18441005]
["bitfinex","BTCUSD",1747857561148,0.82409833,108750.0,108740.0,0.18441005]
["bitfinex","BTCUSD",1747857561374,0.33084,108780.0,108750.0,0.25510335]
["bitfinex","BTCUSD",1747857561595,0.85163357,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1747857561783,0.43406584,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1747857561992,0.35164644,108780.0,108770.0,0.21477423]
["bitfinex","BTCUSD",1747857562207,0.11842544,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1747857562417,0.21245901,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1747857562855,0.13080012,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1747857563065,0.1216081,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1747857563278,0.13080012,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1747857563479,0.31464054,108790.0,108780.0,0.18434242]
["bitfinex","BTCUSD",1747857563713,0.29625777,108790.0,108780.0,0.18434242]
["bitfinex","BTCUSD",1747857563933,0.39429134,108790.0,108780.0,0.18434242]
["bitfinex","BTCUSD",1747857564572,0.40348285,108790.0,108780.0,0.18434242]
["bitfinex","BTCUSD",1747857564824,0.39829134,108790.0,108780.0,0.18534242]
["bitfinex","BTCUSD",1747857565043,0.008,108790.0,108780.0,0.279418]
["bitfinex","BTCUSD",1747857565269,0.008,108790.0,108780.0,0.26792781]
["bitfinex","BTCUSD",1747857565482,0.008,108790.0,108780.0,0.24954242]
["bitfinex","BTCUSD",1747857565483,0.01719134,108790.0,108780.0,0.24954242]
["bitfinex","BTCUSD",1747857565702,0.04005025,108790.0,108780.0,0.24954242]
["bitfinex","BTCUSD",1747857565925,0.03085891,108790.0,108780.0,0.2587352]
["bitfinex","BTCUSD",1747857566145,0.01319134,108790.0,108780.0,0.24954242]
["bitfinex","BTCUSD",1747857566372,0.02338276,108790.0,108780.0,0.24954242]
["bitfinex","BTCUSD",1747857566620,0.00919371,108770.0,108750.0,0.0302]
["bitfinex","BTCUSD",1747857566852,0.3146643,108780.0,108760.0,0.0004876]
["bitfinex","BTCUSD",1747857567084,0.20233546,108730.0,108720.0,0.01422998]
["bitfinex","BTCUSD",1747857567546,0.20233546,108730.0,108720.0,0.00048832]
["bitfinex","BTCUSD",1747857567774,0.29636903,108730.0,108720.0,0.00048832]
["bitfinex","BTCUSD",1747857567989,0.36256457,108730.0,108720.0,0.00048832]
["bitfinex","BTCUSD",1747857568211,0.29636903,108730.0,108720.0,0.00048832]
["bitfinex","BTCUSD",1747857568682,0.01839799,108700.0,108690.0,0.74499502]
["bitfinex","BTCUSD",1747857568907,0.2115905,108700.0,108690.0,0.56147507]
["bitfinex","BTCUSD",1747857569135,0.28722575,108700.0,108690.0,0.00048961]
["bitfinex","BTCUSD",1747857569357,0.32770277,108700.0,108690.0,0.00048961]
["bitfinex","BTCUSD",1747857569808,0.32770277,108700.0,108690.0,0.00148961]
["bitfinex","BTCUSD",1747857570044,0.32770277,108700.0,108690.0,0.00248961]
["bitfinex","BTCUSD",1747857570265,0.73618167,108700.0,108690.0,0.00248961]
["bitfinex","BTCUSD",1747857570541,1.08654362,108700.0,108690.0,0.00248961]
["bitfinex","BTCUSD",1747857570764,1.06200277,108700.0,108690.0,0.00148961]
["bitfinex","BTCUSD",1747857571179,1.06200277,108700.0,108690.0,0.00048961]
["bitfinex","BTCUSD",1747857571314,1.03030277,108700.0,108690.0,0.00048961]
["bitfinex","BTCUSD",1747857571959,1.06190277,108700.0,108690.0,0.00148961]
["bitfinex","BTCUSD",1747857572170,1.39594082,108700.0,108690.0,0.00248961]
["bitfinex","BTCUSD",1747857572354,1.00182575,108700.0,108690.0,0.00148961]
["bitfinex","BTCUSD",1747857572601,1.01282575,108700.0,108690.0,0.00248961]
["bitfinex","BTCUSD",1747857572821,1.01282575,108700.0,108630.0,4e-05]
["bitfinex","BTCUSD",1747857572822,0.20250307,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1747857573045,0.29653664,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1747857573467,0.29653664,108640.0,108630.0,0.03314]
["bitfinex","BTCUSD",1747857573883,0.38729151,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1747857574119,0.29653664,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1747857574312,0.29702703,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1747857574735,0.29702703,108640.0,108630.0,0.03194]
["bitfinex","BTCUSD",1747857575189,0.20299346,108640.0,108630.0,0.03494]
["bitfinex","BTCUSD",1747857575406,0.19478918,108640.0,108630.0,0.03494]
["bitfinex","BTCUSD",1747857575592,0.19478918,108640.0,108630.0,0.03194]
["bitfinex","BTCUSD",1747857576110,0.19578918,108640.0,108630.0,0.03194]
["bitfinex","BTCUSD",1747857576330,0.34828166,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1747857577196,0.28982275,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1747857577583,0.19578918,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1747857577796,0.19578918,108640.0,108630.0,0.03194]
["bitfinex","BTCUSD",1747857578418,0.03682731,108610.0,108600.0,1.29731007]
["bitfinex","BTCUSD",1747857578626,0.21176592,108610.0,108600.0,0.96502356]
["bitfinex","BTCUSD",1747857578998,0.22097309,108610.0,108600.0,0.98343891]
["bitfinex","BTCUSD",1747857579270,0.00920606,108620.0,108600.0,1.39613263]
["bitfinex","BTCUSD",1747857579483,0.21174637,108620.0,108610.0,0.69598409]
["bitfinex","BTCUSD",1747857579690,0.21174637,108620.0,108610.0,0.57255292]
["bitfinex","BTCUSD",1747857579871,0.21174637,108620.0,108610.0,0.60295292]
["bitfinex","BTCUSD",1747857580097,0.21174637,108620.0,108610.0,0.61215975]
["bitfinex","BTCUSD",1747857580311,0.20254056,108620.0,108610.0,0.52443357]
["bitfinex","BTCUSD",1747857580531,0.20254056,108620.0,108610.0,0.0304]
["bitfinex","BTCUSD",1747857580532,0.24120574,108620.0,108610.0,0.0304]
["bitfinex","BTCUSD",1747857580742,0.20254056,108620.0,108610.0,0.0304]
["bitfinex","BTCUSD",1747857580961,0.18412827,108620.0,108600.0,0.03004]
["bitfinex","BTCUSD",1747857581171,0.19335218,108610.0,108600.0,0.03304]
["bitfinex","BTCUSD",1747857581394,0.70345737,108610.0,108600.0,0.03304]
["bitfinex","BTCUSD",1747857581616,0.97941737,108610.0,108600.0,0.03004]
["bitfinex","BTCUSD",1747857581837,0.65737932,108610.0,108600.0,0.03304]
["bitfinex","BTCUSD",1747857582044,0.65737932,108610.0,108600.0,0.03004]
["bitfinex","BTCUSD",1747857582479,1.00951737,108610.0,108600.0,0.03204]
["bitfinex","BTCUSD",1747857582694,0.97941737,108610.0,108600.0,0.03304]
["bitfinex","BTCUSD",1747857582932,0.65737932,108610.0,108600.0,0.03304]
["bitfinex","BTCUSD",1747857583326,0.65737932,108610.0,108600.0,0.03104]
["bitfinex","BTCUSD",1747857583327,0.38141932,108610.0,108600.0,0.03104]
["bitfinex","BTCUSD",1747857583532,1.09373932,108610.0,108600.0,0.03204]
["bitfinex","BTCUSD",1747857583754,1.09373932,108610.0,108600.0,0.03304]
["bitfinex","BTCUSD",1747857583965,1.09373932,108610.0,108600.0,0.03204]
["bitfinex","BTCUSD",1747857584182,1.10473932,108610.0,108600.0,0.03304]
["bitfinex","BTCUSD",1747857584423,0.82877932,108610.0,108600.0,0.03304]
["bitfinex","BTCUSD",1747857584634,1.09373932,108610.0,108600.0,0.03204]
["bitfinex","BTCUSD",1747857584884,1.08373932,108610.0,108600.0,0.03104]
["bitfinex","BTCUSD",1747857585119,1.41777737,108610.0,108600.0,0.03204]
["bitfinex","BTCUSD",1747857585812,1.42877737,108610.0,108600.0,0.03304]
["bitfinex","BTCUSD",1747857586469,0.40441932,108610.0,108600.0,0.03304]
["bitfinex","BTCUSD",1747857586695,1.10693932,108610.0,108600.0,0.03304]
["bitfinex","BTCUSD",1747857586925,1.01290575,108610.0,108600.0,0.03304]
["bitfinex","BTCUSD",1747857587114,0.31038575,108610.0,108600.0,0.03304]
["bitfinex","BTCUSD",1747857587824,0.31038575,108610.0,108600.0,1.03304]
["bitfinex","BTCUSD",1747857589147,0.6324238,108610.0,108600.0,1.03304]
["bitfinex","BTCUSD",1747857589403,0.72645737,108610.0,108600.0,1.03304]
["bitfinex","BTCUSD",1747857589635,0.40441932,108610.0,108600.0,1.03304]
["bitfinex","BTCUSD",1747857589864,0.73694575,108610.0,108600.0,1.03304]
["bitfinex","BTCUSD",1747857590302,0.31038575,108610.0,108600.0,1.03304]
["bitfinex","BTCUSD",1747857590523,1.01306575,108610.0,108600.0,1.03304]
["bitfinex","BTCUSD",1747857591204,1.3351038,108610.0,108600.0,1.03304]
["bitfinex","BTCUSD",1747857591841,1.37303549,108610.0,108600.0,1.03304]
["bitfinex","BTCUSD",1747857592058,1.52532811,108610.0,108600.0,1.01866685]
["bitfinex","BTCUSD",1747857592264,1.46710906,108610.0,108600.0,1.01866685]
["bitfinex","BTCUSD",1747857592468,1.49342811,108610.0,108600.0,1.01866685]
["bitfinex","BTCUSD",1747857592917,0.79070811,108610.0,108600.0,1.01866685]
["bitfinex","BTCUSD",1747857593129,1.49342811,108610.0,108600.0,1.01866685]
["bitfinex","BTCUSD",1747857593368,0.31038575,108610.0,108600.0,1.01866685]
["bitfinex","BTCUSD",1747857593815,0.04141408,108610.0,108600.0,1.28614468]
["bitfinex","BTCUSD",1747857594030,0.023,108610.0,108600.0,1.38938575]
["bitfinex","BTCUSD",1747857594268,0.0414134,108610.0,108600.0,1.38998575]
["bitfinex","BTCUSD",1747857594511,0.023,108610.0,108600.0,1.72998575]
["bitfinex","BTCUSD",1747857594720,0.011,108610.0,108600.0,1.72898575]
["bitfinex","BTCUSD",1747857594941,0.01841153,108620.0,108610.0,0.55176584]
["bitfinex","BTCUSD",1747857595162,0.21172694,108630.0,108620.0,0.25883438]
["bitfinex","BTCUSD",1747857595394,0.19379022,108640.0,108630.0,0.0655]
["bitfinex","BTCUSD",1747857595622,0.01889904,108640.0,108630.0,0.27032323]
["bitfinex","BTCUSD",1747857595862,0.22140245,108640.0,108630.0,0.88418215]
["bitfinex","BTCUSD",1747857596081,0.0281029,108640.0,108630.0,0.9966259]
["bitfinex","BTCUSD",1747857596306,0.20299363,108640.0,108630.0,0.68166]
["bitfinex","BTCUSD",1747857596527,0.20299363,108640.0,108630.0,0.88418189]
["bitfinex","BTCUSD",1747857596711,0.20299363,108640.0,108630.0,0.90734974]
["bitfinex","BTCUSD",1747857597355,0.02810409,108640.0,108630.0,0.91655487]
["bitfinex","BTCUSD",1747857597579,0.01889904,108640.0,108630.0,0.92575983]
["bitfinex","BTCUSD",1747857597802,0.01169434,108640.0,108630.0,0.90734974]
["bitfinex","BTCUSD",1747857598018,0.21419682,108640.0,108630.0,0.88893905]
["bitfinex","BTCUSD",1747857598229,0.2049938,108640.0,108630.0,0.70462785]
["bitfinex","BTCUSD",1747857598444,0.2049938,108640.0,108630.0,0.89794461]
["bitfinex","BTCUSD",1747857598658,0.2679938,108640.0,108630.0,0.42846785]
["bitfinex","BTCUSD",1747857598879,0.01841238,108620.0,108610.0,0.21684262]
["bitfinex","BTCUSD",1747857599117,0.20254053,108620.0,108610.0,0.0327]
["bitfinex","BTCUSD",1747857599335,0.00920674,108610.0,108600.0,1.25154442]
["bitfinex","BTCUSD",1747857599569,0.02761989,108610.0,108600.0,1.26075218]
["bitfinex","BTCUSD",1747857599786,0.02761514,108630.0,108600.0,1.29446248]
["bitfinex","BTCUSD",1747857599994,0.20254036,108620.0,108610.0,0.343]
["bitfinex","BTCUSD",1747857600221,0.29657393,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1747857600442,0.37020824,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1747857600916,0.37020824,108620.0,108610.0,0.003]
["bitfinex","BTCUSD",1747857601350,0.01841408,108610.0,108600.0,1.20342891]
["bitfinex","BTCUSD",1747857601557,0.01841374,108610.0,108600.0,1.23682891]
["bitfinex","BTCUSD",1747857601794,0.02762006,108610.0,108600.0,1.23182891]
["bitfinex","BTCUSD",1747857601909,0.03682714,108610.0,108600.0,1.23182891]
["bitfinex","BTCUSD",1747857602180,0.03682714,108610.0,108600.0,1.26436891]
["bitfinex","BTCUSD",1747857602337,0.02762006,108610.0,108600.0,1.27266348]
["bitfinex","BTCUSD",1747857602566,0.41031207,108610.0,108600.0,1.02460142]
["bitfinex","BTCUSD",1747857602779,0.67722533,108610.0,108600.0,1.02560142]
["bitfinex","BTCUSD",1747857603003,0.60359102,108610.0,108600.0,1.02560142]
["bitfinex","BTCUSD",1747857603428,0.57471284,108610.0,108600.0,1.20976348]
["bitfinex","BTCUSD",1747857603664,0.01120666,108610.0,108600.0,1.20146891]
["bitfinex","BTCUSD",1747857603882,0.21376584,108610.0,108600.0,1.23286891]
["bitfinex","BTCUSD",1747857604088,0.002,108610.0,108600.0,1.62328451]
["bitfinex","BTCUSD",1747857604306,0.002,108610.0,108600.0,1.72652558]
["bitfinex","BTCUSD",1747857604512,0.002,108610.0,108600.0,1.90861201]
["bitfinex","BTCUSD",1747857604731,0.01120649,108610.0,108600.0,1.89019701]
["bitfinex","BTCUSD",1747857604972,0.0184117,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1747857605180,0.20252138,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1747857605605,0.24758505,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1747857605829,0.06349039,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1747857606060,0.09110332,108640.0,108630.0,0.2165112]
["bitfinex","BTCUSD",1747857606285,0.37843576,108640.0,108630.0,0.0324]
["bitfinex","BTCUSD",1747857606500,0.36002728,108640.0,108630.0,0.5841112]
["bitfinex","BTCUSD",1747857606717,0.18513715,108640.0,108630.0,0.5841112]
["bitfinex","BTCUSD",1747857606952,0.28440178,108640.0,108630.0,0.5841112]
["bitfinex","BTCUSD",1747857607192,0.08389837,108640.0,108630.0,0.6150112]
["bitfinex","BTCUSD",1747857607422,0.06549039,108640.0,108630.0,0.76846042]
["bitfinex","BTCUSD",1747857607642,0.06549039,108640.0,108630.0,1.10846042]
["bitfinex","BTCUSD",1747857607870,0.06549039,108640.0,108630.0,1.37637176]
["bitfinex","BTCUSD",1747857608097,0.06549039,108640.0,108630.0,1.1241608]
["bitfinex","BTCUSD",1747857608309,0.06549039,108640.0,108630.0,1.14257132]
["bitfinex","BTCUSD",1747857608533,0.06549039,108640.0,108630.0,1.11766598]
["bitfinex","BTCUSD",1747857609196,0.06549039,108640.0,108630.0,1.11966598]
["bitfinex","BTCUSD",1747857609413,0.06349039,108640.0,108630.0,1.11946598]
["bitfinex","BTCUSD",1747857611008,0.06349039,108640.0,108630.0,1.14435207]
["bitfinex","BTCUSD",1747857611463,0.07269434,108640.0,108630.0,1.39281642]
["bitfinex","BTCUSD",1747857611695,0.06349039,108640.0,108630.0,1.20242922]
["bitfinex","BTCUSD",1747857611914,0.06349039,108640.0,108630.0,2.07904327]
["bitfinex","BTCUSD",1747857612129,0.06349039,108640.0,108630.0,1.81732627]
["bitfinex","BTCUSD",1747857612347,0.06349039,108640.0,108630.0,1.79611327]
["bitfinex","BTCUSD",1747857612573,0.06349039,108640.0,108630.0,0.98754042]
["bitfinex","BTCUSD",1747857612799,0.06349039,108640.0,108630.0,1.81630042]
["bitfinex","BTCUSD",1747857613222,0.06349039,108640.0,108630.0,2.04096242]
["bitfinex","BTCUSD",1747857613664,0.06349039,108640.0,108630.0,1.94896242]
["bitfinex","BTCUSD",1747857613886,0.06349039,108640.0,108630.0,1.96350327]
["bitfinex","BTCUSD",1747857614105,0.06349039,108640.0,108630.0,1.96810327]
["bitfinex","BTCUSD",1747857615260,0.05743508,108640.0,108630.0,1.96810327]
["bitfinex","BTCUSD",1747857615484,0.05743508,108640.0,108630.0,1.96910327]
["bitfinex","BTCUSD",1747857616381,0.05743508,108640.0,108630.0,1.96610327]
["bitfinex","BTCUSD",1747857616606,0.05743508,108640.0,108630.0,1.97010327]
["bitfinex","BTCUSD",1747857617027,0.05743508,108640.0,108630.0,1.96710327]
["bitfinex","BTCUSD",1747857617245,0.05743508,108640.0,108630.0,1.97010327]
["bitfinex","BTCUSD",1747857618334,0.05243508,108640.0,108630.0,1.97010327]
["bitfinex","BTCUSD",1747857618996,0.10123894,108670.0,108630.0,1.97010327]
["bitfinex","BTCUSD",1747857618997,0.07363431,108670.0,108660.0,0.61626839]
["bitfinex","BTCUSD",1747857619206,0.07363431,108670.0,108660.0,1.00089156]
["bitfinex","BTCUSD",1747857619436,0.09203399,108690.0,108680.0,0.27622944]
["bitfinex","BTCUSD",1747857619437,0.07363431,108690.0,108680.0,0.27622944]
["bitfinex","BTCUSD",1747857619671,0.10122913,108710.0,108700.0,0.19319227]
["bitfinex","BTCUSD",1747857619890,0.10122913,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1747857620138,0.11962652,108710.0,108700.0,0.20453072]
["bitfinex","BTCUSD",1747857620354,0.11962652,108710.0,108700.0,0.02053808]
["bitfinex","BTCUSD",1747857620355,0.27600699,108710.0,108700.0,0.02053808]
["bitfinex","BTCUSD",1747857620586,0.18399264,108700.0,108690.0,0.616]
["bitfinex","BTCUSD",1747857620810,0.02760269,108680.0,108670.0,0.80000337]
["bitfinex","BTCUSD",1747857621037,0.02760269,108680.0,108670.0,1.20925429]
["bitfinex","BTCUSD",1747857621260,0.29646211,108680.0,108670.0,4.875e-05]
["bitfinex","BTCUSD",1747857622577,0.29846211,108680.0,108670.0,4.875e-05]
["bitfinex","BTCUSD",1747857623234,0.66845568,108680.0,108670.0,4.875e-05]
["bitfinex","BTCUSD",1747857623489,0.20250307,108640.0,108630.0,0.0016]
["bitfinex","BTCUSD",1747857623719,1.02907664,108640.0,108630.0,0.00164877]
["bitfinex","BTCUSD",1747857623954,1.04007664,108640.0,108630.0,0.00164877]
["bitfinex","BTCUSD",1747857624192,0.29653664,108640.0,108630.0,0.00104877]
["bitfinex","BTCUSD",1747857624410,0.20250307,108640.0,108630.0,0.18415997]
["bitfinex","BTCUSD",1747857624627,0.00920428,108640.0,108630.0,0.18415997]
["bitfinex","BTCUSD",1747857624862,0.01840814,108640.0,108630.0,0.19336544]
["bitfinex","BTCUSD",1747857625105,0.01840662,108650.0,108640.0,0.3723]
["bitfinex","BTCUSD",1747857625322,0.01840662,108650.0,108640.0,0.52409425]
["bitfinex","BTCUSD",1747857625538,0.03681401,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1747857625748,0.01840662,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1747857626181,0.01020395,108640.0,108630.0,0.55645997]
["bitfinex","BTCUSD",1747857626403,0.001,108640.0,108630.0,0.86003596]
["bitfinex","BTCUSD",1747857626623,0.001,108640.0,108630.0,0.90647727]
["bitfinex","BTCUSD",1747857626838,0.001,108640.0,108630.0,1.00971534]
["bitfinex","BTCUSD",1747857627052,0.001,108640.0,108630.0,1.30056534]
["bitfinex","BTCUSD",1747857627274,0.001,108640.0,108630.0,1.31156534]
["bitfinex","BTCUSD",1747857627496,0.20244217,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1747857627787,0.2910237,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1747857627997,0.30017229,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1747857628434,0.01839849,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1747857628647,0.71088475,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1747857628841,0.80491892,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1747857629544,0.73128461,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1747857629789,0.2023913,108700.0,108690.0,4.877e-05]
["bitfinex","BTCUSD",1747857630009,0.2631606,108700.0,108690.0,0.18405833]
["bitfinex","BTCUSD",1747857630454,0.2023913,108700.0,108690.0,0.18405833]
["bitfinex","BTCUSD",1747857630885,0.01839866,108700.0,108690.0,0.18405833]
["bitfinex","BTCUSD",1747857631106,0.21037276,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1747857631330,0.20439164,108700.0,108690.0,4.877e-05]
["bitfinex","BTCUSD",1747857631594,0.30342521,108700.0,108690.0,4.877e-05]
["bitfinex","BTCUSD",1747857631825,0.3521653,108700.0,108690.0,4.877e-05]
["bitfinex","BTCUSD",1747857632039,0.3451653,108700.0,108690.0,4.877e-05]
["bitfinex","BTCUSD",1747857632922,0.01,108710.0,108690.0,0.1932588]
["bitfinex","BTCUSD",1747857633142,0.01,108710.0,108700.0,0.20239147]
["bitfinex","BTCUSD",1747857633352,0.01,108710.0,108700.0,0.22078979]
["bitfinex","BTCUSD",1747857633576,0.45323041,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1747857633797,0.74040294,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1747857633976,0.00919785,108720.0,108710.0,0.18396066]
["bitfinex","BTCUSD",1747857634180,0.00919777,108720.0,108710.0,0.18396066]
["bitfinex","BTCUSD",1747857634398,0.01839562,108720.0,108710.0,0.18396066]
["bitfinex","BTCUSD",1747857634624,0.02759296,108720.0,108710.0,0.18396066]
["bitfinex","BTCUSD",1747857635080,0.02759254,108720.0,108710.0,0.18396066]
["bitfinex","BTCUSD",1747857635317,0.1181167,108720.0,108710.0,0.18496066]
["bitfinex","BTCUSD",1747857635532,0.01719726,108720.0,108710.0,0.18496066]
["bitfinex","BTCUSD",1747857635744,0.04479014,108720.0,108710.0,0.18496066]
["bitfinex","BTCUSD",1747857636784,0.30438781,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1747857637187,0.30638781,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1747857637391,1.40042138,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1747857637853,1.30638781,108720.0,108710.0,0.18697571]
["bitfinex","BTCUSD",1747857638041,1.29719021,108720.0,108710.0,0.18697571]
["bitfinex","BTCUSD",1747857638232,1.29719021,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1747857639469,1.01,108720.0,108710.0,0.19617441]
["bitfinex","BTCUSD",1747857639640,1.01919743,108720.0,108710.0,0.18697571]
["bitfinex","BTCUSD",1747857639870,1.4004213,108720.0,108710.0,0.18697571]
["bitfinex","BTCUSD",1747857640079,1.4004213,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1747857640080,1.30638773,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1747857640701,1.29838773,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1747857640848,1.29638773,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1747857641049,1.30338773,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1747857641262,1.3974213,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1747857641460,1.3904213,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1747857641816,1.3924213,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1747857642361,1.29838773,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1747857642582,1.57430773,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1747857643241,1.57430773,108720.0,108710.0,0.0026]
["bitfinex","BTCUSD",1747857643555,1.58030773,108720.0,108710.0,0.0036]
["bitfinex","BTCUSD",1747857644626,1.58030773,108720.0,108710.0,0.00060538]
["bitfinex","BTCUSD",1747857644837,1.6743413,108720.0,108710.0,0.00060538]
["bitfinex","BTCUSD",1747857645072,1.58030773,108720.0,108710.0,0.00060538]
["bitfinex","BTCUSD",1747857646563,2.10254773,108720.0,108710.0,0.00060538]
["bitfinex","BTCUSD",1747857646849,2.00566773,108720.0,108710.0,0.00060538]
["bitfinex","BTCUSD",1747857647984,1.008,108720.0,108710.0,0.00060538]
["bitfinex","BTCUSD",1747857648204,1.008,108720.0,108710.0,0.70850999]
["bitfinex","BTCUSD",1747857648411,1.008,108720.0,108710.0,0.73657382]
["bitfinex","BTCUSD",1747857648625,1.008,108720.0,108710.0,1.44990782]
["bitfinex","BTCUSD",1747857648859,1.008,108720.0,108710.0,1.31480577]
["bitfinex","BTCUSD",1747857649069,1.006,108720.0,108710.0,1.13336979]
["bitfinex","BTCUSD",1747857649285,1.0,108720.0,108710.0,1.12356622]
["bitfinex","BTCUSD",1747857649477,1.001,108720.0,108710.0,1.38382461]
["bitfinex","BTCUSD",1747857649933,1.001,108720.0,108710.0,1.39836546]
["bitfinex","BTCUSD",1747857649934,1.0,108720.0,108710.0,1.39836546]
["bitfinex","BTCUSD",1747857651291,1.0,108720.0,108710.0,1.40036546]
["bitfinex","BTCUSD",1747857651939,1.0,108720.0,108710.0,1.41389948]
["bitfinex","BTCUSD",1747857654292,1.0,108720.0,108710.0,1.36734798]
["bitfinex","BTCUSD",1747857654511,1.0,108720.0,108710.0,1.38574461]
["bitfinex","BTCUSD",1747857654736,1.0,108720.0,108710.0,1.02734798]
["bitfinex","BTCUSD",1747857654949,1.0,108720.0,108710.0,1.04574461]
["bitfinex","BTCUSD",1747857655160,1.0,108720.0,108710.0,1.38574461]
["bitfinex","BTCUSD",1747857655382,1.0,108720.0,108710.0,1.04374461]
["bitfinex","BTCUSD",1747857655846,1.0,108720.0,108710.0,1.38374461]
["bitfinex","BTCUSD",1747857656279,1.001,108720.0,108710.0,1.38374461]
["bitfinex","BTCUSD",1747857656949,1.001,108720.0,108710.0,1.23941432]
["bitfinex","BTCUSD",1747857657165,1.01019717,108720.0,108710.0,0.96357449]
["bitfinex","BTCUSD",1747857657355,1.001,108720.0,108710.0,0.63277319]
["bitfinex","BTCUSD",1747857657506,1.001,108720.0,108710.0,0.64197172]
["bitfinex","BTCUSD",1747857657732,1.01939494,108720.0,108710.0,0.58397571]
["bitfinex","BTCUSD",1747857657942,1.01939485,108720.0,108710.0,0.58397571]
["bitfinex","BTCUSD",1747857658108,1.01019734,108720.0,108710.0,0.58397571]
["bitfinex","BTCUSD",1747857658363,1.01939485,108720.0,108710.0,0.58397571]
["bitfinex","BTCUSD",1747857659048,1.22174925,108720.0,108710.0,0.58397571]
["bitfinex","BTCUSD",1747857659283,0.18397571,108710.0,108690.0,0.18405833]
["bitfinex","BTCUSD",1747857659540,0.30343592,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1747857660646,0.30343592,108710.0,108700.0,0.18599264]
["bitfinex","BTCUSD",1747857660889,0.48741163,108710.0,108700.0,0.18599264]
["bitfinex","BTCUSD",1747857661113,0.48741163,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1747857661356,0.21159084,108700.0,108690.0,0.58405833]
["bitfinex","BTCUSD",1747857661591,0.02759752,108700.0,108690.0,0.58405833]
["bitfinex","BTCUSD",1747857662147,0.20239164,108700.0,108690.0,0.18605833]
["bitfinex","BTCUSD",1747857662364,0.06050387,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1747857662554,0.49660914,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1747857662784,0.48741104,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1747857663218,0.49171571,108710.0,108690.0,4.877e-05]
["bitfinex","BTCUSD",1747857663387,0.29642487,108700.0,108690.0,4.877e-05]
["bitfinex","BTCUSD",1747857663590,0.57230487,108700.0,108690.0,4.877e-05]
["bitfinex","BTCUSD",1747857663788,0.66633844,108700.0,108690.0,4.877e-05]
["bitfinex","BTCUSD",1747857664027,0.66633844,108700.0,108690.0,0.18405833]
["bitfinex","BTCUSD",1747857664244,0.57230487,108700.0,108690.0,4.877e-05]
["bitfinex","BTCUSD",1747857664848,0.57330487,108700.0,108690.0,4.877e-05]
["bitfinex","BTCUSD",1747857665273,0.29742487,108700.0,108690.0,0.18405833]
["bitfinex","BTCUSD",1747857665420,0.001,108700.0,108690.0,0.68809304]
["bitfinex","BTCUSD",1747857665630,0.001,108700.0,108690.0,1.48328661]
["bitfinex","BTCUSD",1747857665891,0.01839663,108710.0,108700.0,0.18398285]
["bitfinex","BTCUSD",1747857666446,0.0091981,108710.0,108700.0,0.20238202]
["bitfinex","BTCUSD",1747857666660,1.0,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1747857666889,1.0,108720.0,108710.0,0.27687058]
["bitfinex","BTCUSD",1747857667113,1.0,108720.0,108710.0,0.99368288]
["bitfinex","BTCUSD",1747857667520,1.0,108720.0,108710.0,1.39368288]
["bitfinex","BTCUSD",1747857668250,1.0,108720.0,108710.0,1.83306373]
["bitfinex","BTCUSD",1747857668466,0.78078786,108720.0,108710.0,1.82385923]
["bitfinex","BTCUSD",1747857668681,0.78078786,108720.0,108710.0,1.81852288]
["bitfinex","BTCUSD",1747857669560,0.78078786,108720.0,108710.0,2.35882373]
["bitfinex","BTCUSD",1747857669785,0.78078786,108720.0,108710.0,1.81848288]
["bitfinex","BTCUSD",1747857670001,0.78998512,108720.0,108710.0,0.89435571]
["bitfinex","BTCUSD",1747857670207,0.78078786,108720.0,108710.0,0.92195104]
["bitfinex","BTCUSD",1747857670423,0.78078786,108720.0,108710.0,1.26195112]
["bitfinex","BTCUSD",1747857670655,0.78078786,108720.0,108710.0,0.91275302]
["bitfinex","BTCUSD",1747857670907,0.79918263,108720.0,108710.0,0.86285571]
["bitfinex","BTCUSD",1747857671127,0.80838031,108720.0,108710.0,0.58497571]
["bitfinex","BTCUSD",1747857671333,0.79918263,108720.0,108710.0,0.58397571]
["bitfinex","BTCUSD",1747857671541,0.79918255,108720.0,108710.0,0.58397571]
["bitfinex","BTCUSD",1747857671726,0.8229648,108720.0,108710.0,0.58497571]
["bitfinex","BTCUSD",1747857671955,0.99772667,108720.0,108710.0,0.18497571]
["bitfinex","BTCUSD",1747857672210,0.97394442,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1747857672438,0.2023913,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857672657,0.57226487,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857673091,0.5722044,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857673734,0.64782241,108700.0,108690.0,0.00304877]
["bitfinex","BTCUSD",1747857673952,0.5722044,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857674165,0.5742044,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857674586,0.5742044,108700.0,108690.0,0.00204877]
["bitfinex","BTCUSD",1747857674944,0.6043044,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857675160,0.6345044,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857675399,0.73153797,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857675607,0.6073044,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857675811,0.5772044,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857677400,0.6401044,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857678256,0.5281044,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857678537,0.62213797,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857678752,0.1893644,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857679168,0.8901644,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857680723,0.6142444,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857680964,0.6142444,108700.0,108690.0,0.18505833]
["bitfinex","BTCUSD",1747857681220,0.8901644,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857681464,0.97345178,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857683062,1.00565178,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857683287,0.9223644,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857683520,0.8851644,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857683973,0.9181644,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857685367,1.23275621,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857685635,0.9614644,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857686419,0.6855444,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857686620,1.0583444,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857686871,0.9614644,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857687318,0.3158344,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857687553,1.37958177,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857687769,1.79646177,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857688408,1.79446177,108700.0,108690.0,0.00104877]
["bitfinex","BTCUSD",1747857688616,0.19329879,108640.0,108630.0,0.47363431]
["bitfinex","BTCUSD",1747857688855,0.71225236,108640.0,108630.0,0.47368311]
["bitfinex","BTCUSD",1747857689071,1.55594774,108640.0,108630.0,4.88e-05]
["bitfinex","BTCUSD",1747857689712,0.98821236,108640.0,108630.0,4.88e-05]
["bitfinex","BTCUSD",1747857689932,0.02761268,108640.0,108630.0,0.24746]
["bitfinex","BTCUSD",1747857690155,0.21170752,108640.0,108630.0,0.21646]
["bitfinex","BTCUSD",1747857690380,0.18408981,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1747857690597,0.64159415,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1747857691019,0.64159415,108660.0,108630.0,0.18408094]
["bitfinex","BTCUSD",1747857691020,0.21170761,108640.0,108630.0,0.18408094]
["bitfinex","BTCUSD",1747857691254,0.21170761,108640.0,108620.0,0.25776246]
["bitfinex","BTCUSD",1747857691255,0.01841052,108630.0,108620.0,0.25776246]
["bitfinex","BTCUSD",1747857691502,0.0306126,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1747857691721,0.01840984,108630.0,108620.0,0.25825285]
["bitfinex","BTCUSD",1747857691934,0.05818936,108630.0,108620.0,0.29095285]
["bitfinex","BTCUSD",1747857692154,0.02761514,108630.0,108620.0,0.29095285]
["bitfinex","BTCUSD",1747857693453,0.21172702,108630.0,108620.0,0.18461854]
["bitfinex","BTCUSD",1747857693902,0.29655554,108630.0,108620.0,0.00049039]
["bitfinex","BTCUSD",1747857694119,0.01841238,108620.0,108610.0,0.52411477]
["bitfinex","BTCUSD",1747857694333,0.21176575,108610.0,108600.0,0.63036856]
["bitfinex","BTCUSD",1747857694545,0.20255901,108610.0,108600.0,0.59986891]
["bitfinex","BTCUSD",1747857694973,0.29659258,108610.0,108600.0,0.41570685]
["bitfinex","BTCUSD",1747857695189,0.72163258,108610.0,108600.0,0.41570685]
["bitfinex","BTCUSD",1747857695399,0.81566615,108610.0,108600.0,0.41570685]
["bitfinex","BTCUSD",1747857695618,0.20254053,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1747857695842,0.63680609,108610.0,108600.0,0.01570685]
["bitfinex","BTCUSD",1747857695986,0.72163292,108610.0,108600.0,0.01670685]
["bitfinex","BTCUSD",1747857697011,0.72163292,108610.0,108600.0,0.01170685]
["bitfinex","BTCUSD",1747857698877,0.72163292,108610.0,108600.0,0.01162029]
["bitfinex","BTCUSD",1747857701634,0.75323292,108610.0,108600.0,0.01162029]
["bitfinex","BTCUSD",1747857701848,1.12643292,108610.0,108600.0,0.01162029]
["bitfinex","BTCUSD",1747857702441,1.09323292,108610.0,108600.0,0.01162029]
["bitfinex","BTCUSD",1747857702644,1.18726649,108610.0,108600.0,0.01062029]
["bitfinex","BTCUSD",1747857703057,1.19026649,108610.0,108600.0,0.01062029]
["bitfinex","BTCUSD",1747857703268,1.22296649,108610.0,108600.0,0.01062029]
["bitfinex","BTCUSD",1747857703444,1.19126649,108610.0,108600.0,0.01062029]
["bitfinex","BTCUSD",1747857703833,1.19026649,108610.0,108600.0,0.01062029]
["bitfinex","BTCUSD",1747857704307,1.19426649,108610.0,108600.0,0.01062029]
["bitfinex","BTCUSD",1747857705642,1.06863292,108610.0,108600.0,0.01062029]
["bitfinex","BTCUSD",1747857705851,1.34479292,108610.0,108600.0,0.01062029]
["bitfinex","BTCUSD",1747857709446,1.40819292,108610.0,108600.0,0.01062029]
["bitfinex","BTCUSD",1747857710574,1.34479292,108610.0,108600.0,0.01062029]
["bitfinex","BTCUSD",1747857710794,0.30359292,108610.0,108600.0,0.01062029]
["bitfinex","BTCUSD",1747857711207,0.38548903,108610.0,108600.0,0.07532029]
["bitfinex","BTCUSD",1747857712287,0.38548903,108610.0,108600.0,0.01062029]
["bitfinex","BTCUSD",1747857712911,1.08624903,108610.0,108600.0,0.01062029]
["bitfinex","BTCUSD",1747857713579,1.00435292,108610.0,108600.0,0.04152029]
["bitfinex","BTCUSD",1747857715483,0.007,108610.0,108600.0,0.33962467]
["bitfinex","BTCUSD",1747857715756,0.02541357,108610.0,108600.0,0.3488326]
["bitfinex","BTCUSD",1747857715976,0.007,108610.0,108600.0,0.7164557]
["bitfinex","BTCUSD",1747857716199,0.007,108610.0,108600.0,0.81048927]
["bitfinex","BTCUSD",1747857716411,0.003,108610.0,108600.0,0.81048927]
["bitfinex","BTCUSD",1747857716622,0.005,108610.0,108600.0,0.81048927]
["bitfinex","BTCUSD",1747857716830,0.002,108610.0,108600.0,1.21048927]
["bitfinex","BTCUSD",1747857717017,0.002,108610.0,108600.0,1.22503012]
["bitfinex","BTCUSD",1747857717296,0.004,108610.0,108600.0,1.81002412]
["bitfinex","BTCUSD",1747857717472,0.004,108610.0,108600.0,1.57599012]
["bitfinex","BTCUSD",1747857717692,0.004,108610.0,108600.0,1.22503012]
["bitfinex","BTCUSD",1747857717895,0.004,108610.0,108600.0,1.92675012]
["bitfinex","BTCUSD",1747857718107,0.002,108610.0,108600.0,1.92675012]
["bitfinex","BTCUSD",1747857718893,0.002,108610.0,108600.0,1.11023169]
["bitfinex","BTCUSD",1747857719099,0.002,108610.0,108600.0,1.39559919]
["bitfinex","BTCUSD",1747857719435,0.002,108610.0,108600.0,1.41014004]
["bitfinex","BTCUSD",1747857719870,0.002,108610.0,108600.0,1.39559919]
["bitfinex","BTCUSD",1747857721083,0.0178099,108620.0,108610.0,0.60655918]
["bitfinex","BTCUSD",1747857721283,0.0178099,108620.0,108610.0,0.59735227]
["bitfinex","BTCUSD",1747857721497,0.0178099,108620.0,108610.0,0.60655918]
["bitfinex","BTCUSD",1747857721702,0.01723105,108620.0,108610.0,0.60655918]
["bitfinex","BTCUSD",1747857721906,0.01723105,108620.0,108610.0,1.00655918]
["bitfinex","BTCUSD",1747857721907,0.00802516,108620.0,108610.0,1.00655918]
["bitfinex","BTCUSD",1747857722080,0.01723105,108620.0,108610.0,0.9881451]
["bitfinex","BTCUSD",1747857722284,0.01723105,108620.0,108610.0,1.01576626]
["bitfinex","BTCUSD",1747857722285,0.01823105,108620.0,108610.0,1.01576626]
["bitfinex","BTCUSD",1747857722484,0.001,108620.0,108610.0,1.12967703]
["bitfinex","BTCUSD",1747857722680,0.00049048,108630.0,108620.0,0.62958719]
["bitfinex","BTCUSD",1747857722883,0.19380664,108630.0,108620.0,0.58742815]
["bitfinex","BTCUSD",1747857723137,0.01890049,108630.0,108620.0,0.59663447]
["bitfinex","BTCUSD",1747857723423,0.00969536,108630.0,108620.0,1.01504668]
["bitfinex","BTCUSD",1747857723601,0.00049048,108630.0,108620.0,0.63345872]
["bitfinex","BTCUSD",1747857723827,0.00049048,108630.0,108620.0,0.63345889]
["bitfinex","BTCUSD",1747857724029,0.00969536,108630.0,108620.0,0.62625257]
["bitfinex","BTCUSD",1747857724213,0.00969536,108630.0,108620.0,0.61704659]
["bitfinex","BTCUSD",1747857724422,0.00969536,108630.0,108620.0,0.62625257]
["bitfinex","BTCUSD",1747857724640,0.22423214,108630.0,108620.0,0.3743]
["bitfinex","BTCUSD",1747857724848,0.2030122,108630.0,108620.0,0.52812815]
["bitfinex","BTCUSD",1747857725061,0.29704577,108630.0,108620.0,0.004]
["bitfinex","BTCUSD",1747857725514,0.57316577,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1747857725730,0.57316577,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1747857725954,0.64889183,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1747857726169,0.57316577,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1747857726591,0.60406577,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1747857726802,0.57316577,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1747857727300,0.29704577,108630.0,108620.0,0.18712815]
["bitfinex","BTCUSD",1747857727538,0.57316577,108630.0,108620.0,0.0319]
["bitfinex","BTCUSD",1747857727775,0.4791322,108630.0,108620.0,0.0309]
["bitfinex","BTCUSD",1747857727999,0.4801322,108630.0,108620.0,0.0309]
["bitfinex","BTCUSD",1747857728243,0.4801322,108630.0,108620.0,0.24622815]
["bitfinex","BTCUSD",1747857728244,0.00149048,108630.0,108620.0,0.24622815]
["bitfinex","BTCUSD",1747857728454,0.03831093,108630.0,108620.0,0.25543447]
["bitfinex","BTCUSD",1747857728669,0.23162769,108630.0,108620.0,0.25543447]
["bitfinex","BTCUSD",1747857728876,0.21321785,108630.0,108620.0,0.25543447]
["bitfinex","BTCUSD",1747857729127,0.00149048,108630.0,108620.0,0.59543447]
["bitfinex","BTCUSD",1747857729351,0.02910562,108630.0,108620.0,0.61384634]
["bitfinex","BTCUSD",1747857729583,0.01069527,108630.0,108620.0,0.61384634]
["bitfinex","BTCUSD",1747857729833,0.01990032,108630.0,108620.0,0.61384634]
["bitfinex","BTCUSD",1747857730060,0.02910554,108630.0,108620.0,0.61384634]
["bitfinex","BTCUSD",1747857730276,0.02910554,108630.0,108620.0,1.01484634]
["bitfinex","BTCUSD",1747857730524,0.01990032,108630.0,108620.0,1.01484634]
["bitfinex","BTCUSD",1747857730739,0.02910545,108630.0,108620.0,1.00564053]
["bitfinex","BTCUSD",1747857730965,0.02810545,108630.0,108620.0,1.02405223]
["bitfinex","BTCUSD",1747857731430,0.02810545,108630.0,108620.0,1.02505223]
["bitfinex","BTCUSD",1747857731667,0.2030122,108630.0,108620.0,0.98822815]
["bitfinex","BTCUSD",1747857731868,0.19380707,108630.0,108620.0,0.342]
["bitfinex","BTCUSD",1747857732074,0.28784064,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1747857732393,0.56392064,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1747857733028,0.56392064,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1747857733240,0.56392064,108630.0,108600.0,0.01062029]
["bitfinex","BTCUSD",1747857733241,0.20255901,108610.0,108600.0,0.01062029]
["bitfinex","BTCUSD",1747857733461,0.47863901,108610.0,108600.0,0.01062029]
["bitfinex","BTCUSD",1747857733689,0.47863901,108610.0,108600.0,0.35062029]
["bitfinex","BTCUSD",1747857734551,0.47863901,108610.0,108600.0,0.35362029]
["bitfinex","BTCUSD",1747857734768,0.47863901,108610.0,108600.0,0.01362029]
["bitfinex","BTCUSD",1747857735593,0.47863901,108610.0,108600.0,0.01562029]
["bitfinex","BTCUSD",1747857735803,0.54491724,108610.0,108600.0,0.01562029]
["bitfinex","BTCUSD",1747857736022,1.06259081,108610.0,108600.0,0.01562029]
["bitfinex","BTCUSD",1747857736240,1.47489081,108610.0,108600.0,0.01562029]
["bitfinex","BTCUSD",1747857736457,1.80621081,108610.0,108600.0,0.01562029]
["bitfinex","BTCUSD",1747857736664,1.79621081,108610.0,108600.0,0.01562029]
["bitfinex","BTCUSD",1747857736875,1.79621081,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857737719,2.77020262,108610.0,108600.0,0.01162029]
["bitfinex","BTCUSD",1747857738145,2.77120262,108610.0,108600.0,0.01162029]
["bitfinex","BTCUSD",1747857738360,2.78120262,108610.0,108600.0,0.01162029]
["bitfinex","BTCUSD",1747857739267,2.78898748,108610.0,108600.0,0.01162029]
["bitfinex","BTCUSD",1747857740007,2.79898748,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857743811,2.10828748,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857744241,1.83220748,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857744457,2.10852748,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857744669,1.83723567,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857744867,1.82345081,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857745280,2.09474262,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857745716,1.82345081,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857746759,1.75717258,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857747563,1.05721258,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857747775,1.67491258,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857747984,1.68491258,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857748412,1.95620439,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857748714,2.12353796,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857749146,1.85224615,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857749565,1.57604615,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857749776,1.85224615,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857750880,2.12353796,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857751436,2.09223796,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857751653,1.99820439,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857751861,1.72691258,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857752875,1.75701258,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857753097,2.31830439,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857753316,2.75750796,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857753535,1.72233796,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857753750,1.50274615,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857753962,1.78898615,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857754181,1.77898615,108610.0,108600.0,0.01162029]
["bitfinex","BTCUSD",1747857754400,1.07894615,108610.0,108600.0,0.01362029]
["bitfinex","BTCUSD",1747857754604,1.78898615,108610.0,108600.0,0.01362029]
["bitfinex","BTCUSD",1747857754816,1.08894615,108610.0,108600.0,0.01362029]
["bitfinex","BTCUSD",1747857755045,2.06027796,108610.0,108600.0,0.01362029]
["bitfinex","BTCUSD",1747857755703,1.28845621,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857755885,1.98853621,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857756115,1.09894615,108610.0,108600.0,0.01362029]
["bitfinex","BTCUSD",1747857756342,2.00053621,108610.0,108600.0,0.01362029]
["bitfinex","BTCUSD",1747857757527,1.98053621,108610.0,108600.0,0.01362029]
["bitfinex","BTCUSD",1747857757703,1.99053621,108610.0,108600.0,0.01362029]
["bitfinex","BTCUSD",1747857759678,1.29045621,108610.0,108600.0,0.01362029]
["bitfinex","BTCUSD",1747857759825,1.9982339,108610.0,108600.0,0.01362029]
["bitfinex","BTCUSD",1747857760486,0.99369027,108610.0,108600.0,0.01362029]
["bitfinex","BTCUSD",1747857760694,1.69269027,108610.0,108600.0,0.01362029]
["bitfinex","BTCUSD",1747857761653,1.68391258,108610.0,108600.0,0.01362029]
["bitfinex","BTCUSD",1747857762059,1.34391258,108610.0,108600.0,0.04582029]
["bitfinex","BTCUSD",1747857762494,1.39908258,108610.0,108600.0,0.04582029]
["bitfinex","BTCUSD",1747857762703,1.34391258,108610.0,108600.0,0.04582029]
["bitfinex","BTCUSD",1747857763089,1.43794615,108610.0,108600.0,0.04582029]
["bitfinex","BTCUSD",1747857765042,1.34391258,108610.0,108600.0,0.04582029]
["bitfinex","BTCUSD",1747857765311,1.34391258,108610.0,108600.0,0.01362029]
["bitfinex","BTCUSD",1747857765312,1.54542264,108610.0,108600.0,0.01362029]
["bitfinex","BTCUSD",1747857765521,1.55423894,108610.0,108600.0,0.01362029]
["bitfinex","BTCUSD",1747857765894,1.35272888,108610.0,108600.0,0.01162029]
["bitfinex","BTCUSD",1747857766097,1.34272888,108610.0,108600.0,0.01162029]
["bitfinex","BTCUSD",1747857766295,1.34072888,108610.0,108600.0,0.01162029]
["bitfinex","BTCUSD",1747857766496,1.41153489,108610.0,108600.0,0.01162029]
["bitfinex","BTCUSD",1747857766699,1.34972888,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857767881,1.55123894,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857769389,1.34972888,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857769632,1.68972888,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857770053,1.76694974,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857770256,1.68972888,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857770906,1.70426973,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857771123,1.90577979,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857773756,1.96094979,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857773978,1.75943973,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857774202,1.8534733,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857774937,1.34968888,108610.0,108600.0,0.04282029]
["bitfinex","BTCUSD",1747857775158,1.33968888,108610.0,108600.0,0.04182029]
["bitfinex","BTCUSD",1747857775349,1.33968888,108610.0,108600.0,0.04282029]
["bitfinex","BTCUSD",1747857775554,1.35868888,108610.0,108600.0,0.04282029]
["bitfinex","BTCUSD",1747857775969,1.33968888,108610.0,108600.0,0.01162029]
["bitfinex","BTCUSD",1747857776171,1.43372245,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857776386,1.44272245,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857777664,1.98423251,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857777875,1.99877336,108610.0,108600.0,0.01262029]
["bitfinex","BTCUSD",1747857778428,0.64972888,108610.0,108600.0,0.04412029]
["bitfinex","BTCUSD",1747857778605,0.0268163,108610.0,108600.0,0.09523623]
["bitfinex","BTCUSD",1747857778861,0.0268163,108610.0,108600.0,0.71144786]
["bitfinex","BTCUSD",1747857779075,0.018,108610.0,108600.0,0.71244786]
["bitfinex","BTCUSD",1747857779280,0.24446616,108630.0,108620.0,0.0642]
["bitfinex","BTCUSD",1747857779517,0.24446667,108630.0,108620.0,0.0642]
["bitfinex","BTCUSD",1747857779743,0.06955984,108630.0,108620.0,0.32196246]
["bitfinex","BTCUSD",1747857780158,0.06955975,108630.0,108620.0,0.32196246]
["bitfinex","BTCUSD",1747857780367,0.03731126,108630.0,108620.0,0.32196246]
["bitfinex","BTCUSD",1747857781644,0.03831126,108630.0,108620.0,0.006]
["bitfinex","BTCUSD",1747857781848,0.03831126,108630.0,108620.0,0.19012815]
["bitfinex","BTCUSD",1747857782055,0.03831126,108630.0,108620.0,0.19612815]
["bitfinex","BTCUSD",1747857782290,0.22242246,108630.0,108620.0,0.19612815]
["bitfinex","BTCUSD",1747857783672,0.29804602,108630.0,108620.0,0.012]
["bitfinex","BTCUSD",1747857783915,0.57420602,108630.0,108620.0,0.012]
["bitfinex","BTCUSD",1747857784566,0.01,108600.0,108590.0,0.07363431]
["bitfinex","BTCUSD",1747857784876,0.01,108600.0,108590.0,0.4152469]
["bitfinex","BTCUSD",1747857785068,0.21257766,108600.0,108590.0,0.0634]
["bitfinex","BTCUSD",1747857785705,0.0284156,108600.0,108590.0,0.0634]
["bitfinex","BTCUSD",1747857785914,0.21357766,108600.0,108590.0,0.0734]
["bitfinex","BTCUSD",1747857786142,0.0294156,108600.0,108590.0,0.0864]
["bitfinex","BTCUSD",1747857786363,0.27983319,108600.0,108590.0,0.0864]
["bitfinex","BTCUSD",1747857786585,0.21278576,108600.0,108590.0,0.0864]
["bitfinex","BTCUSD",1747857787003,0.02941509,108600.0,108590.0,0.10262528]
["bitfinex","BTCUSD",1747857787230,0.03862293,108600.0,108590.0,0.27057902]
["bitfinex","BTCUSD",1747857787445,0.04783094,108600.0,108590.0,0.27057902]
["bitfinex","BTCUSD",1747857788071,0.231993,108600.0,108590.0,0.27057902]
["bitfinex","BTCUSD",1747857788285,0.04783094,108600.0,108590.0,0.27057902]
["bitfinex","BTCUSD",1747857788521,0.21278558,108600.0,108590.0,0.0864]
["bitfinex","BTCUSD",1747857788758,0.29761148,108600.0,108590.0,0.0541]
["bitfinex","BTCUSD",1747857788975,0.29761148,108600.0,108590.0,0.023]
["bitfinex","BTCUSD",1747857789181,0.20357791,108600.0,108590.0,0.023]
["bitfinex","BTCUSD",1747857790583,0.20357791,108600.0,108590.0,0.055]
["bitfinex","BTCUSD",1747857791166,0.20357791,108600.0,108590.0,0.023]
["bitfinex","BTCUSD",1747857792740,0.29761148,108600.0,108590.0,0.023]
["bitfinex","BTCUSD",1747857795609,0.29661148,108600.0,108590.0,0.013]
["bitfinex","BTCUSD",1747857795833,0.29661148,108600.0,108570.0,0.24781155]
["bitfinex","BTCUSD",1747857795834,0.21182384,108580.0,108570.0,0.24781155]
["bitfinex","BTCUSD",1747857796054,0.22103363,108580.0,108570.0,0.24781155]
["bitfinex","BTCUSD",1747857796263,0.2118246,108580.0,108570.0,0.24781155]
["bitfinex","BTCUSD",1747857796471,0.01920903,108580.0,108570.0,0.24781155]
["bitfinex","BTCUSD",1747857796684,0.02841832,108580.0,108570.0,0.25702211]
["bitfinex","BTCUSD",1747857796891,0.02841832,108580.0,108570.0,0.25702219]
["bitfinex","BTCUSD",1747857797061,0.02890849,108580.0,108570.0,0.25702219]
["bitfinex","BTCUSD",1747857797299,0.02890849,108580.0,108570.0,0.24781155]
["bitfinex","BTCUSD",1747857797500,0.02890849,108580.0,108570.0,0.26466526]
["bitfinex","BTCUSD",1747857797743,0.03911803,108580.0,108570.0,0.27366526]
["bitfinex","BTCUSD",1747857797955,0.22431401,108580.0,108570.0,0.28266526]
["bitfinex","BTCUSD",1747857798081,0.04011803,108580.0,108570.0,0.28266526]
["bitfinex","BTCUSD",1747857798738,0.2468744,108580.0,108570.0,0.28266526]
["bitfinex","BTCUSD",1747857799330,0.23766537,108580.0,108570.0,0.28266526]
["bitfinex","BTCUSD",1747857799943,0.2051054,108580.0,108570.0,0.06745371]
["bitfinex","BTCUSD",1747857800170,0.2051054,108580.0,108570.0,0.16906666]
["bitfinex","BTCUSD",1747857800731,0.22263364,108570.0,108560.0,0.24778135]
["bitfinex","BTCUSD",1747857800941,0.23184394,108570.0,108560.0,0.24778135]
["bitfinex","BTCUSD",1747857801217,0.23184394,108570.0,108560.0,0.26416361]
["bitfinex","BTCUSD",1747857801428,0.20263381,108570.0,108560.0,0.01638226]
["bitfinex","BTCUSD",1747857801836,0.22265247,108560.0,108550.0,0.58904689]
["bitfinex","BTCUSD",1747857802042,0.22265247,108560.0,108550.0,0.24904689]
["bitfinex","BTCUSD",1747857803138,0.22265247,108560.0,108550.0,0.27861922]
["bitfinex","BTCUSD",1747857803504,0.23186388,108560.0,108550.0,0.24611922]
["bitfinex","BTCUSD",1747857803921,0.24107537,108560.0,108550.0,0.24611922]
["bitfinex","BTCUSD",1747857804411,0.04863397,108560.0,108550.0,0.25011922]
["bitfinex","BTCUSD",1747857804642,0.012,108560.0,108550.0,0.34415279]
["bitfinex","BTCUSD",1747857804860,0.2238632,108560.0,108550.0,0.34415279]
["bitfinex","BTCUSD",1747857805080,0.24307461,108560.0,108550.0,0.25011922]
["bitfinex","BTCUSD",1747857805302,0.0588447,108560.0,108550.0,0.25011922]
["bitfinex","BTCUSD",1747857805488,0.23286371,108560.0,108550.0,0.24611922]
["bitfinex","BTCUSD",1747857805864,0.23386371,108560.0,108550.0,0.24911922]
["bitfinex","BTCUSD",1747857806067,0.23286371,108560.0,108550.0,0.24911922]
["bitfinex","BTCUSD",1747857806494,0.23386371,108560.0,108550.0,0.25011922]
["bitfinex","BTCUSD",1747857806897,0.20565264,108560.0,108550.0,0.25011922]
["bitfinex","BTCUSD",1747857807260,0.02221081,108560.0,108550.0,0.28241922]
["bitfinex","BTCUSD",1747857807535,0.02221073,108560.0,108550.0,0.29163156]
["bitfinex","BTCUSD",1747857807702,0.03142171,108560.0,108550.0,0.31005547]
["bitfinex","BTCUSD",1747857807923,0.03142171,108560.0,108550.0,0.29163156]
["bitfinex","BTCUSD",1747857808134,0.04984436,108560.0,108550.0,0.29163156]
["bitfinex","BTCUSD",1747857808497,0.04984444,108560.0,108550.0,0.28241922]
["bitfinex","BTCUSD",1747857808927,0.04984436,108560.0,108550.0,0.25284689]
["bitfinex","BTCUSD",1747857809347,0.04063295,108560.0,108550.0,0.25284689]
["bitfinex","BTCUSD",1747857810179,0.04063295,108560.0,108550.0,0.26205914]
["bitfinex","BTCUSD",1747857810319,0.04063295,108560.0,108550.0,0.25284689]
["bitfinex","BTCUSD",1747857810717,0.01221073,108560.0,108550.0,0.36530505]
["bitfinex","BTCUSD",1747857810948,0.03063278,108560.0,108550.0,0.37451722]
["bitfinex","BTCUSD",1747857811143,0.03063278,108560.0,108550.0,0.34688046]
["bitfinex","BTCUSD",1747857811354,0.0398441,108560.0,108550.0,0.3560928]
["bitfinex","BTCUSD",1747857811557,0.0398441,108560.0,108550.0,0.34688046]
["bitfinex","BTCUSD",1747857812119,0.03984402,108560.0,108550.0,0.3560928]
["bitfinex","BTCUSD",1747857812316,0.02142163,108560.0,108550.0,0.34688046]
["bitfinex","BTCUSD",1747857812532,0.03984402,108560.0,108550.0,0.34688046]
["bitfinex","BTCUSD",1747857812742,0.22407461,108560.0,108550.0,0.34688046]
["bitfinex","BTCUSD",1747857812947,0.0398447,108560.0,108550.0,0.34688046]
["bitfinex","BTCUSD",1747857813157,0.21565256,108560.0,108550.0,0.18824689]
["bitfinex","BTCUSD",1747857813373,0.21565256,108560.0,108550.0,0.004]
["bitfinex","BTCUSD",1747857813578,0.21565256,108560.0,108550.0,0.18824689]
["bitfinex","BTCUSD",1747857813794,0.21565256,108560.0,108550.0,0.004]
["bitfinex","BTCUSD",1747857813795,0.24563934,108560.0,108550.0,0.004]
["bitfinex","BTCUSD",1747857814853,0.20565256,108560.0,108550.0,0.004]
["bitfinex","BTCUSD",1747857816614,0.21565256,108560.0,108550.0,0.22244977]
["bitfinex","BTCUSD",1747857816827,0.21565256,108560.0,108550.0,0.22014689]
["bitfinex","BTCUSD",1747857817048,0.03142222,108560.0,108550.0,0.22014689]
["bitfinex","BTCUSD",1747857817270,0.03984444,108560.0,108550.0,0.35589271]
["bitfinex","BTCUSD",1747857817468,0.04063295,108560.0,108550.0,0.36510488]
["bitfinex","BTCUSD",1747857817681,0.03984444,108560.0,108550.0,0.35589271]
["bitfinex","BTCUSD",1747857817888,0.20565264,108560.0,108550.0,0.28228046]
["bitfinex","BTCUSD",1747857818593,0.1964414,108560.0,108550.0,0.28228046]
["bitfinex","BTCUSD",1747857818783,0.2064414,108560.0,108550.0,0.28228046]
["bitfinex","BTCUSD",1747857819021,0.20565264,108560.0,108550.0,0.28228046]
["bitfinex","BTCUSD",1747857819770,0.21565264,108560.0,108550.0,0.18774689]
["bitfinex","BTCUSD",1747857820698,0.01221073,108560.0,108550.0,0.36430471]
["bitfinex","BTCUSD",1747857820913,0.03063295,108560.0,108550.0,0.36430488]
["bitfinex","BTCUSD",1747857821111,0.04984436,108560.0,108550.0,0.36430505]
["bitfinex","BTCUSD",1747857821314,0.04984436,108560.0,108550.0,0.31388046]
["bitfinex","BTCUSD",1747857821315,0.21565256,108560.0,108550.0,0.31388046]
["bitfinex","BTCUSD",1747857821691,0.21565256,108560.0,108550.0,0.28178046]
["bitfinex","BTCUSD",1747857822091,0.22565256,108560.0,108550.0,0.18774689]
["bitfinex","BTCUSD",1747857823800,0.21644132,108560.0,108550.0,0.18774689]
["bitfinex","BTCUSD",1747857825120,0.20644132,108560.0,108550.0,0.19695914]
["bitfinex","BTCUSD",1747857825326,0.013,108560.0,108550.0,0.72252863]
["bitfinex","BTCUSD",1747857825533,0.03142205,108560.0,108550.0,0.72252863]
["bitfinex","BTCUSD",1747857825939,0.03142205,108560.0,108550.0,0.72252871]
["bitfinex","BTCUSD",1747857826157,0.04063337,108560.0,108550.0,0.72252871]
["bitfinex","BTCUSD",1747857826360,0.04063337,108560.0,108550.0,0.72786506]
["bitfinex","BTCUSD",1747857826509,0.04063337,108560.0,108550.0,1.12252871]
["bitfinex","BTCUSD",1747857826932,0.04063388,108560.0,108550.0,1.07200471]
["bitfinex","BTCUSD",1747857828249,0.22486379,108560.0,108550.0,1.06279271]
["bitfinex","BTCUSD",1747857828457,0.04063388,108560.0,108550.0,1.07200471]
["bitfinex","BTCUSD",1747857829006,0.22486379,108560.0,108550.0,1.07200471]
["bitfinex","BTCUSD",1747857829216,0.21565264,108560.0,108550.0,1.05358046]
["bitfinex","BTCUSD",1747857829430,0.21565264,108560.0,108550.0,1.06279271]
["bitfinex","BTCUSD",1747857829850,0.21565264,108560.0,108550.0,0.86933357]
["bitfinex","BTCUSD",1747857830342,0.21565264,108560.0,108550.0,0.7435]
["bitfinex","BTCUSD",1747857830948,0.22565264,108560.0,108550.0,0.3435]
["bitfinex","BTCUSD",1747857834925,0.22565264,108560.0,108550.0,0.7435]
["bitfinex","BTCUSD",1747857836873,0.22665264,108560.0,108550.0,0.7435]
["bitfinex","BTCUSD",1747857838246,0.21665264,108560.0,108550.0,0.3744]
["bitfinex","BTCUSD",1747857838458,0.22665264,108560.0,108550.0,0.3744]
["bitfinex","BTCUSD",1747857838631,0.22665264,108560.0,108550.0,0.7744]
["bitfinex","BTCUSD",1747857838788,0.21665264,108560.0,108550.0,0.7744]
["bitfinex","BTCUSD",1747857838990,0.22665264,108560.0,108550.0,0.7744]
["bitfinex","BTCUSD",1747857839390,0.22665264,108560.0,108550.0,0.7435]
["bitfinex","BTCUSD",1747857841709,0.22665264,108560.0,108550.0,0.3435]
["bitfinex","BTCUSD",1747857842071,0.22665264,108560.0,108550.0,0.7435]
["bitfinex","BTCUSD",1747857845244,0.22665264,108560.0,108550.0,0.3435]
["bitfinex","BTCUSD",1747857848091,0.19345923,108550.0,108540.0,0.60268951]
["bitfinex","BTCUSD",1747857848313,0.19345923,108550.0,108540.0,0.72071062]
["bitfinex","BTCUSD",1747857848526,0.19345923,108550.0,108540.0,0.72992372]
["bitfinex","BTCUSD",1747857849377,0.19345923,108550.0,108540.0,0.73092372]
["bitfinex","BTCUSD",1747857849378,0.19445923,108550.0,108540.0,0.73092372]
["bitfinex","BTCUSD",1747857849587,0.20367131,108550.0,108540.0,0.74013674]
["bitfinex","BTCUSD",1747857850005,0.20467131,108550.0,108540.0,0.74713674]
["bitfinex","BTCUSD",1747857850185,0.20467131,108550.0,108540.0,1.08713674]
["bitfinex","BTCUSD",1747857851667,0.20467131,108550.0,108540.0,1.13826209]
["bitfinex","BTCUSD",1747857851668,0.02042341,108550.0,108540.0,1.13826209]
["bitfinex","BTCUSD",1747857851899,0.02963533,108550.0,108540.0,1.15280294]
["bitfinex","BTCUSD",1747857852127,0.02042341,108550.0,108540.0,1.15280294]
["bitfinex","BTCUSD",1747857852548,0.0388475,108550.0,108540.0,1.15280294]
["bitfinex","BTCUSD",1747857852760,0.02963533,108550.0,108540.0,1.15280294]
["bitfinex","BTCUSD",1747857853019,0.22467098,108550.0,108540.0,0.008]
["bitfinex","BTCUSD",1747857853234,0.50091098,108550.0,108540.0,0.01636034]
["bitfinex","BTCUSD",1747857853455,0.53301098,108550.0,108540.0,0.01636034]
["bitfinex","BTCUSD",1747857853637,0.60085087,108550.0,108540.0,0.01636034]
["bitfinex","BTCUSD",1747857854025,0.67488444,108550.0,108540.0,0.01636034]
["bitfinex","BTCUSD",1747857854229,0.8763945,108550.0,108540.0,0.01636034]
["bitfinex","BTCUSD",1747857854429,0.67488444,108550.0,108540.0,0.01636034]
["bitfinex","BTCUSD",1747857854645,0.70480398,108550.0,108540.0,0.01636034]
["bitfinex","BTCUSD",1747857854999,0.70380398,108550.0,108540.0,0.01536034]
["bitfinex","BTCUSD",1747857855203,0.42856398,108550.0,108540.0,0.01536034]
["bitfinex","BTCUSD",1747857855408,0.70480398,108550.0,108540.0,0.01536034]
["bitfinex","BTCUSD",1747857855642,0.70480398,108550.0,108540.0,0.007]
["bitfinex","BTCUSD",1747857855850,0.212727,108520.0,108510.0,0.56637483]
["bitfinex","BTCUSD",1747857856061,0.212727,108520.0,108510.0,0.66344121]
["bitfinex","BTCUSD",1747857856062,0.00921429,108520.0,108510.0,0.66344121]
["bitfinex","BTCUSD",1747857856265,0.0092137,108530.0,108520.0,0.27814163]
["bitfinex","BTCUSD",1747857856537,0.02764101,108530.0,108520.0,0.38138958]
["bitfinex","BTCUSD",1747857856792,0.01921242,108540.0,108530.0,0.21192193]
["bitfinex","BTCUSD",1747857857005,0.23111474,108540.0,108530.0,0.29674206]
["bitfinex","BTCUSD",1747857857283,0.20396675,108540.0,108530.0,0.10238363]
["bitfinex","BTCUSD",1747857857537,0.20396675,108540.0,108530.0,0.29587842]
["bitfinex","BTCUSD",1747857858462,0.20396675,108540.0,108530.0,0.69587842]
["bitfinex","BTCUSD",1747857858463,0.01048987,108540.0,108530.0,0.69587842]
["bitfinex","BTCUSD",1747857858710,0.00148987,108540.0,108530.0,1.40948641]
["bitfinex","BTCUSD",1747857859167,0.01070229,108540.0,108530.0,1.40113635]
["bitfinex","BTCUSD",1747857859389,0.03934066,108540.0,108530.0,1.37393635]
["bitfinex","BTCUSD",1747857859634,0.03012764,108540.0,108530.0,1.36993635]
["bitfinex","BTCUSD",1747857859873,0.20517951,108540.0,108530.0,0.83403357]
["bitfinex","BTCUSD",1747857860058,0.20617951,108540.0,108530.0,0.50103357]
["bitfinex","BTCUSD",1747857860702,0.20417951,108540.0,108530.0,0.49403357]
["bitfinex","BTCUSD",1747857860912,0.20317951,108540.0,108530.0,0.49403357]
["bitfinex","BTCUSD",1747857861128,0.20417951,108540.0,108530.0,0.49903357]
["bitfinex","BTCUSD",1747857861614,0.202727,108520.0,108510.0,0.06374075]
["bitfinex","BTCUSD",1747857861838,0.202727,108520.0,108510.0,0.63676034]
["bitfinex","BTCUSD",1747857862072,0.202727,108520.0,108510.0,1.03676034]
["bitfinex","BTCUSD",1747857862327,0.202727,108520.0,108510.0,1.04597582]
["bitfinex","BTCUSD",1747857862557,0.202727,108520.0,108510.0,1.03676034]
["bitfinex","BTCUSD",1747857862788,0.19351254,108520.0,108510.0,0.99434477]
["bitfinex","BTCUSD",1747857863011,0.19351254,108520.0,108510.0,0.43888984]
["bitfinex","BTCUSD",1747857863012,0.20429782,108520.0,108510.0,0.43888984]
["bitfinex","BTCUSD",1747857863694,0.20429782,108520.0,108510.0,0.44188984]
["bitfinex","BTCUSD",1747857863885,0.20529782,108520.0,108510.0,0.44688984]
["bitfinex","BTCUSD",1747857864222,0.20629782,108520.0,108510.0,0.44688984]
["bitfinex","BTCUSD",1747857864477,0.20429782,108520.0,108510.0,0.44188984]
["bitfinex","BTCUSD",1747857864721,0.20429782,108520.0,108510.0,0.01634909]
["bitfinex","BTCUSD",1747857864722,0.28855722,108520.0,108510.0,0.01634909]
["bitfinex","BTCUSD",1747857865183,0.70675722,108520.0,108510.0,0.01634909]
["bitfinex","BTCUSD",1747857865417,0.70575722,108520.0,108510.0,0.00834909]
["bitfinex","BTCUSD",1747857865652,0.70675722,108520.0,108510.0,0.01234909]
["bitfinex","BTCUSD",1747857865882,0.70675722,108520.0,108510.0,0.01534909]
["bitfinex","BTCUSD",1747857866127,0.66769782,108520.0,108510.0,0.01534909]
["bitfinex","BTCUSD",1747857867816,0.34353139,108520.0,108510.0,0.01534909]
["bitfinex","BTCUSD",1747857868034,1.23956145,108520.0,108510.0,0.006]
["bitfinex","BTCUSD",1747857868298,1.57108145,108520.0,108510.0,0.006]
["bitfinex","BTCUSD",1747857868507,1.70957139,108520.0,108510.0,0.003]
["bitfinex","BTCUSD",1747857868734,0.59633037,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1747857868952,0.69036394,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1747857869628,0.92945133,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1747857869841,0.72794127,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1747857870925,0.72794127,108510.0,108450.0,0.07363431]
["bitfinex","BTCUSD",1747857870926,0.00921981,108460.0,108450.0,0.07363431]
["bitfinex","BTCUSD",1747857871126,0.20283931,108460.0,108450.0,0.35208466]
["bitfinex","BTCUSD",1747857871338,0.20283931,108460.0,108450.0,0.16766788]
["bitfinex","BTCUSD",1747857871549,0.20283931,108460.0,108450.0,0.36041215]
["bitfinex","BTCUSD",1747857871963,0.00921947,108460.0,108450.0,0.41947422]
["bitfinex","BTCUSD",1747857872178,0.02765825,108460.0,108450.0,0.45127371]
["bitfinex","BTCUSD",1747857872387,0.22176719,108460.0,108450.0,0.40103281]
["bitfinex","BTCUSD",1747857872577,0.21354797,108460.0,108450.0,0.39681215]
["bitfinex","BTCUSD",1747857872794,0.21432858,108460.0,108450.0,0.01332749]
["bitfinex","BTCUSD",1747857873022,0.02992881,108460.0,108450.0,0.20004915]
["bitfinex","BTCUSD",1747857873237,0.03092881,108460.0,108450.0,0.28843987]
["bitfinex","BTCUSD",1747857873448,0.21532858,108460.0,108450.0,0.24136493]
["bitfinex","BTCUSD",1747857873677,0.03092881,108460.0,108450.0,0.24136502]
["bitfinex","BTCUSD",1747857874000,0.03092881,108460.0,108450.0,0.21918568]
["bitfinex","BTCUSD",1747857874138,0.21532858,108460.0,108450.0,0.2191856]
["bitfinex","BTCUSD",1747857874352,0.00248927,108460.0,108450.0,0.4122371]
["bitfinex","BTCUSD",1747857874562,0.00248927,108460.0,108450.0,0.68990475]
["bitfinex","BTCUSD",1747857874764,0.00248927,108460.0,108450.0,0.51321775]
["bitfinex","BTCUSD",1747857875206,0.00248927,108460.0,108450.0,0.91321775]
["bitfinex","BTCUSD",1747857875952,0.00248927,108460.0,108450.0,1.25321775]
["bitfinex","BTCUSD",1747857876117,0.00248927,108460.0,108450.0,1.52961775]
["bitfinex","BTCUSD",1747857876331,0.00248927,108460.0,108450.0,1.56663382]
["bitfinex","BTCUSD",1747857877166,0.21454822,108460.0,108450.0,0.14737713]
["bitfinex","BTCUSD",1747857877380,0.21454822,108460.0,108450.0,0.05334356]
["bitfinex","BTCUSD",1747857877381,0.24562875,108460.0,108450.0,0.05334356]
["bitfinex","BTCUSD",1747857877596,0.01248927,108460.0,108450.0,0.17503861]
["bitfinex","BTCUSD",1747857877813,0.00248927,108460.0,108450.0,0.25377946]
["bitfinex","BTCUSD",1747857877988,0.03014769,108460.0,108450.0,0.59377946]
["bitfinex","BTCUSD",1747857878192,0.04858757,108460.0,108450.0,0.58455922]
["bitfinex","BTCUSD",1747857878400,0.04858757,108460.0,108450.0,0.56611798]
["bitfinex","BTCUSD",1747857878401,0.21454865,108460.0,108450.0,0.56611798]
["bitfinex","BTCUSD",1747857878604,0.21454865,108460.0,108450.0,0.57533873]
["bitfinex","BTCUSD",1747857878809,0.21454865,108460.0,108450.0,1.16897617]
["bitfinex","BTCUSD",1747857879123,0.21354865,108460.0,108450.0,1.16597617]
["bitfinex","BTCUSD",1747857879340,0.21454865,108460.0,108450.0,1.16897617]
["bitfinex","BTCUSD",1747857879555,0.20532892,108460.0,108450.0,1.16897617]
["bitfinex","BTCUSD",1747857879982,0.20432892,108460.0,108450.0,1.17519666]
["bitfinex","BTCUSD",1747857880193,0.20532892,108460.0,108450.0,1.18741698]
["bitfinex","BTCUSD",1747857880410,0.20532892,108460.0,108450.0,1.17819666]
["bitfinex","BTCUSD",1747857880996,0.20532892,108460.0,108450.0,1.16897617]
["bitfinex","BTCUSD",1747857881209,0.02092881,108460.0,108450.0,1.1874169]
["bitfinex","BTCUSD",1747857881410,0.21454856,108460.0,108450.0,1.18741707]
["bitfinex","BTCUSD",1747857881836,0.21454856,108460.0,108450.0,1.19663739]
["bitfinex","BTCUSD",1747857882580,0.01170891,108460.0,108450.0,0.69555551]
["bitfinex","BTCUSD",1747857882809,0.22376795,108460.0,108450.0,0.73717609]
["bitfinex","BTCUSD",1747857883035,0.21454856,108460.0,108450.0,1.14639658]
["bitfinex","BTCUSD",1747857883266,0.03014811,108460.0,108450.0,1.18621682]
["bitfinex","BTCUSD",1747857883763,0.03936801,108460.0,108450.0,1.18621682]
["bitfinex","BTCUSD",1747857883949,0.22376778,108460.0,108450.0,1.17699658]
["bitfinex","BTCUSD",1747857884152,0.03936801,108460.0,108450.0,1.18621699]
["bitfinex","BTCUSD",1747857884376,0.03014811,108460.0,108450.0,1.16483723]
["bitfinex","BTCUSD",1747857884842,0.02092813,108460.0,108450.0,1.19543723]
["bitfinex","BTCUSD",1747857885059,0.02092796,108460.0,108450.0,1.19543723]
["bitfinex","BTCUSD",1747857885490,0.03014743,108460.0,108450.0,1.19543723]
["bitfinex","BTCUSD",1747857885692,0.02092796,108460.0,108450.0,1.19543723]
["bitfinex","BTCUSD",1747857885903,0.02092788,108460.0,108450.0,1.19543723]
["bitfinex","BTCUSD",1747857886092,0.01170849,108460.0,108450.0,1.19543723]
["bitfinex","BTCUSD",1747857886345,0.00248927,108460.0,108450.0,1.19543723]
["bitfinex","BTCUSD",1747857886565,0.01170857,108460.0,108450.0,1.19543723]
["bitfinex","BTCUSD",1747857886811,0.02092796,108460.0,108450.0,1.47187723]
["bitfinex","BTCUSD",1747857887063,0.01,108470.0,108460.0,0.2265998]
["bitfinex","BTCUSD",1747857887333,0.011,108520.0,108510.0,0.1935302]
["bitfinex","BTCUSD",1747857887563,0.011,108520.0,108510.0,1.51989241]
["bitfinex","BTCUSD",1747857887564,0.001,108520.0,108510.0,1.51989241]
["bitfinex","BTCUSD",1747857887789,0.001,108520.0,108510.0,1.91989241]
["bitfinex","BTCUSD",1747857888015,0.001,108520.0,108510.0,1.95179241]
["bitfinex","BTCUSD",1747857888674,0.001,108520.0,108510.0,1.95184131]
["bitfinex","BTCUSD",1747857889109,0.001,108520.0,108510.0,1.96681366]
["bitfinex","BTCUSD",1747857889927,0.02042884,108520.0,108510.0,1.22213752]
["bitfinex","BTCUSD",1747857890121,0.002,108520.0,108510.0,1.89587946]
["bitfinex","BTCUSD",1747857890927,0.002,108520.0,108510.0,1.88273446]
["bitfinex","BTCUSD",1747857891181,0.002,108520.0,108510.0,1.89727531]
["bitfinex","BTCUSD",1747857891397,0.002,108520.0,108510.0,1.92917531]
["bitfinex","BTCUSD",1747857892817,0.002,108520.0,108510.0,1.94331064]
["bitfinex","BTCUSD",1747857893049,0.002,108520.0,108510.0,1.97361064]
["bitfinex","BTCUSD",1747857894936,0.03701067,108550.0,108540.0,0.20268981]
["bitfinex","BTCUSD",1747857895199,0.23968181,108550.0,108540.0,0.70399053]
["bitfinex","BTCUSD",1747857895411,0.27188181,108550.0,108540.0,1.11320355]
["bitfinex","BTCUSD",1747857895608,0.09684726,108550.0,108540.0,1.11320355]
["bitfinex","BTCUSD",1747857895821,0.0876356,108550.0,108540.0,1.150381]
["bitfinex","BTCUSD",1747857896043,0.0876356,108550.0,108540.0,1.151381]
["bitfinex","BTCUSD",1747857896259,0.08763543,108550.0,108540.0,1.16059393]
["bitfinex","BTCUSD",1747857896468,0.04622309,108550.0,108540.0,1.150381]
["bitfinex","BTCUSD",1747857896699,0.24068215,108550.0,108540.0,1.153381]
["bitfinex","BTCUSD",1747857896913,0.24068215,108550.0,108540.0,1.14416798]
["bitfinex","BTCUSD",1747857897090,0.27138215,108550.0,108540.0,1.14416798]
["bitfinex","BTCUSD",1747857897347,0.26217023,108550.0,108540.0,1.14416807]
["bitfinex","BTCUSD",1747857897747,0.26217023,108550.0,108540.0,1.13695488]
["bitfinex","BTCUSD",1747857897956,0.26217023,108550.0,108540.0,1.14616807]
["bitfinex","BTCUSD",1747857898376,0.26217023,108550.0,108540.0,0.53621102]
["bitfinex","BTCUSD",1747857898662,0.24374615,108550.0,108540.0,0.95261102]
["bitfinex","BTCUSD",1747857898836,0.24368164,108550.0,108540.0,0.91543357]
["bitfinex","BTCUSD",1747857899582,0.03794667,108550.0,108540.0,1.11812338]
["bitfinex","BTCUSD",1747857899788,0.04715901,108550.0,108540.0,1.12733614]
["bitfinex","BTCUSD",1747857899991,0.2314059,108550.0,108540.0,1.11812338]
["bitfinex","BTCUSD",1747857900614,0.2314059,108550.0,108540.0,1.11812346]
["bitfinex","BTCUSD",1747857900960,0.2314059,108550.0,108540.0,1.10891053]
["bitfinex","BTCUSD",1747857901208,0.22219398,108550.0,108540.0,1.11812355]
["bitfinex","BTCUSD",1747857901870,0.22219398,108550.0,108540.0,1.12733648]
["bitfinex","BTCUSD",1747857902115,0.22219398,108550.0,108540.0,1.50030277]
["bitfinex","BTCUSD",1747857902116,0.00952258,108550.0,108540.0,1.50030277]
["bitfinex","BTCUSD",1747857902582,0.02794591,108550.0,108540.0,1.50030277]
["bitfinex","BTCUSD",1747857902808,0.01873416,108550.0,108540.0,1.50030277]
["bitfinex","BTCUSD",1747857903033,0.00952258,108550.0,108540.0,2.41466777]
["bitfinex","BTCUSD",1747857903249,0.00952258,108550.0,108540.0,1.98437377]
["bitfinex","BTCUSD",1747857903460,0.00952258,108550.0,108540.0,1.87971777]
["bitfinex","BTCUSD",1747857903678,0.01873416,108550.0,108540.0,1.17485828]
["bitfinex","BTCUSD",1747857903900,0.24529356,108550.0,108540.0,1.71593743]
["bitfinex","BTCUSD",1747857904132,0.06104616,108550.0,108540.0,1.73436338]
["bitfinex","BTCUSD",1747857904313,0.2637173,108550.0,108540.0,1.73436338]
["bitfinex","BTCUSD",1747857904539,0.07947041,108550.0,108540.0,1.7343633]
["bitfinex","BTCUSD",1747857904777,0.07947041,108550.0,108540.0,1.05093606]
["bitfinex","BTCUSD",1747857905015,0.04637041,108550.0,108540.0,1.7343633]
["bitfinex","BTCUSD",1747857905254,0.04637033,108550.0,108540.0,1.74357606]
["bitfinex","BTCUSD",1747857905456,0.04637033,108550.0,108540.0,1.74891241]
["bitfinex","BTCUSD",1747857905668,0.04637033,108550.0,108540.0,1.74357606]
["bitfinex","BTCUSD",1747857905880,0.04637033,108550.0,108540.0,1.0417233]
["bitfinex","BTCUSD",1747857906082,0.04637033,108550.0,108540.0,1.7343233]
["bitfinex","BTCUSD",1747857906350,0.00952258,108550.0,108540.0,1.06547674]
["bitfinex","BTCUSD",1747857906563,0.00952258,108550.0,108540.0,1.75807674]
["bitfinex","BTCUSD",1747857906772,0.00952258,108550.0,108540.0,1.09607674]
["bitfinex","BTCUSD",1747857907001,0.00952258,108550.0,108540.0,2.07965274]
["bitfinex","BTCUSD",1747857909970,0.00920988,108570.0,108560.0,0.22107486]
["bitfinex","BTCUSD",1747857910228,0.0307,108590.0,108580.0,0.21182425]
["bitfinex","BTCUSD",1747857910460,0.07160734,108600.0,108590.0,0.1933878]
["bitfinex","BTCUSD",1747857910687,0.03990657,108610.0,108600.0,0.20257783]
["bitfinex","BTCUSD",1747857910927,0.01,108610.0,108600.0,0.59126649]
["bitfinex","BTCUSD",1747857911157,0.04990572,108620.0,108610.0,0.20255918]
["bitfinex","BTCUSD",1747857911373,0.02762074,108610.0,108600.0,0.89443563]
["bitfinex","BTCUSD",1747857911587,0.01841357,108610.0,108600.0,1.32721148]
["bitfinex","BTCUSD",1747857911822,0.01841357,108610.0,108600.0,1.33637924]
["bitfinex","BTCUSD",1747857912040,0.2721424,108620.0,108610.0,0.19335227]
["bitfinex","BTCUSD",1747857912250,0.2721424,108620.0,108610.0,0.19335235]
["bitfinex","BTCUSD",1747857912471,0.00969581,108620.0,108610.0,1.34556666]
["bitfinex","BTCUSD",1747857912687,0.02810742,108620.0,108610.0,1.34556666]
["bitfinex","BTCUSD",1747857912904,0.21223676,108620.0,108610.0,1.12459357]
["bitfinex","BTCUSD",1747857913119,0.24363676,108620.0,108610.0,1.31794575]
["bitfinex","BTCUSD",1747857913330,0.24363676,108620.0,108610.0,1.32715266]
["bitfinex","BTCUSD",1747857914049,0.06050853,108620.0,108610.0,1.32715266]
["bitfinex","BTCUSD",1747857914267,0.24463668,108620.0,108610.0,1.32715275]
["bitfinex","BTCUSD",1747857914497,0.23543079,108620.0,108610.0,1.33635966]
["bitfinex","BTCUSD",1747857914717,0.23543079,108620.0,108610.0,1.32715275]
["bitfinex","BTCUSD",1747857915351,0.01069606,108620.0,108610.0,1.33635966]
["bitfinex","BTCUSD",1747857915572,0.00149017,108620.0,108610.0,1.74556632]
["bitfinex","BTCUSD",1747857915789,0.24623053,108620.0,108610.0,0.83403357]
["bitfinex","BTCUSD",1747857916012,0.28863053,108620.0,108610.0,0.81428]
["bitfinex","BTCUSD",1747857916235,0.28863053,108620.0,108610.0,0.4]
["bitfinex","BTCUSD",1747857916937,0.28763053,108620.0,108610.0,0.4]
["bitfinex","BTCUSD",1747857917185,0.28763053,108620.0,108610.0,0.401]
["bitfinex","BTCUSD",1747857917611,0.28763053,108620.0,108610.0,0.402]
["bitfinex","BTCUSD",1747857918074,0.02890187,108620.0,108610.0,0.69759275]
["bitfinex","BTCUSD",1747857918290,0.04831434,108620.0,108610.0,0.70679958]
["bitfinex","BTCUSD",1747857918498,0.24164889,108620.0,108610.0,0.69759275]
["bitfinex","BTCUSD",1747857918678,0.24164889,108620.0,108610.0,0.98295958]
["bitfinex","BTCUSD",1747857919433,0.03910802,108620.0,108610.0,0.98291941]
["bitfinex","BTCUSD",1747857919673,0.02990187,108620.0,108610.0,0.98291958]
["bitfinex","BTCUSD",1747857919886,0.0299017,108620.0,108610.0,0.99212624]
["bitfinex","BTCUSD",1747857920092,0.02910776,108620.0,108610.0,0.99112624]
["bitfinex","BTCUSD",1747857920298,0.00969589,108620.0,108610.0,1.33212624]
["bitfinex","BTCUSD",1747857920540,0.00969589,108620.0,108610.0,1.33312624]
["bitfinex","BTCUSD",1747857920746,0.01890187,108620.0,108610.0,1.33846259]
["bitfinex","BTCUSD",1747857920965,0.00969589,108620.0,108610.0,1.33312624]
["bitfinex","BTCUSD",1747857921174,0.00049017,108620.0,108610.0,1.33312624]
["bitfinex","BTCUSD",1747857921382,0.00049017,108620.0,108610.0,1.34766709]
["bitfinex","BTCUSD",1747857921383,0.00969589,108620.0,108610.0,1.34766709]
["bitfinex","BTCUSD",1747857922087,0.00049017,108620.0,108610.0,1.34766709]
["bitfinex","BTCUSD",1747857922305,0.00049017,108620.0,108610.0,2.29259909]
["bitfinex","BTCUSD",1747857922521,0.00049017,108620.0,108610.0,2.32329909]
["bitfinex","BTCUSD",1747857923394,0.00049017,108620.0,108610.0,1.92329909]
["bitfinex","BTCUSD",1747857923612,0.00049017,108620.0,108610.0,1.95589909]
["bitfinex","BTCUSD",1747857924275,0.00049017,108620.0,108610.0,1.95689909]
["bitfinex","BTCUSD",1747857924502,0.00049017,108620.0,108610.0,2.36223544]
["bitfinex","BTCUSD",1747857924710,0.01840815,108640.0,108630.0,0.21172685]
["bitfinex","BTCUSD",1747857924927,0.0376126,108640.0,108630.0,0.30580949]
["bitfinex","BTCUSD",1747857925139,0.03681722,108640.0,108630.0,0.31501454]
["bitfinex","BTCUSD",1747857925574,0.01,108670.0,108650.0,0.4043]
["bitfinex","BTCUSD",1747857925802,0.06079937,108700.0,108680.0,0.35840137]
["bitfinex","BTCUSD",1747857926054,0.06019795,108700.0,108690.0,0.19550989]
["bitfinex","BTCUSD",1747857926271,0.24419059,108700.0,108690.0,0.23264019]
["bitfinex","BTCUSD",1747857926481,0.25419101,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1747857926765,0.23499164,108700.0,108690.0,0.18630937]
["bitfinex","BTCUSD",1747857927006,0.23499164,108700.0,108690.0,0.19550984]
["bitfinex","BTCUSD",1747857927221,0.24399164,108700.0,108690.0,4.89e-05]
["bitfinex","BTCUSD",1747857927460,0.27519164,108700.0,108690.0,0.00234878]
["bitfinex","BTCUSD",1747857927926,0.27619164,108700.0,108690.0,0.00234878]
["bitfinex","BTCUSD",1747857929299,0.27619164,108700.0,108690.0,4.89e-05]
["bitfinex","BTCUSD",1747857930778,0.0427992,108700.0,108690.0,0.20245915]
["bitfinex","BTCUSD",1747857930998,0.24519059,108700.0,108690.0,0.2872925]
["bitfinex","BTCUSD",1747857931213,0.2359054,108700.0,108690.0,0.27809203]
["bitfinex","BTCUSD",1747857931422,0.22670611,108700.0,108690.0,0.27809203]
["bitfinex","BTCUSD",1747857931853,0.07111221,108700.0,108690.0,0.29649272]
["bitfinex","BTCUSD",1747857932061,0.03779707,108700.0,108690.0,0.3148929]
["bitfinex","BTCUSD",1747857932279,0.22178971,108700.0,108690.0,0.29649272]
["bitfinex","BTCUSD",1747857932528,0.22178971,108700.0,108690.0,0.32841635]
["bitfinex","BTCUSD",1747857932738,0.20339147,108700.0,108690.0,0.31001566]
["bitfinex","BTCUSD",1747857932933,0.20339147,108700.0,108690.0,0.32841635]
["bitfinex","BTCUSD",1747857933145,0.2041921,108700.0,108690.0,0.31921613]
["bitfinex","BTCUSD",1747857933369,0.1941921,108700.0,108690.0,0.31921613]
["bitfinex","BTCUSD",1747857933571,0.2041921,108700.0,108690.0,0.31921613]
["bitfinex","BTCUSD",1747857933810,0.1941921,108700.0,108690.0,0.31921613]
["bitfinex","BTCUSD",1747857934025,0.1941921,108700.0,108690.0,0.31001566]
["bitfinex","BTCUSD",1747857934237,0.2272921,108700.0,108690.0,0.31921596]
["bitfinex","BTCUSD",1747857934689,0.2372921,108700.0,108690.0,0.31001566]
["bitfinex","BTCUSD",1747857934905,0.2272921,108700.0,108690.0,0.31921613]
["bitfinex","BTCUSD",1747857935129,0.2272921,108700.0,108690.0,0.32841643]
["bitfinex","BTCUSD",1747857935547,0.2272921,108700.0,108690.0,0.31921613]
["bitfinex","BTCUSD",1747857935754,0.21809264,108700.0,108690.0,0.31921613]
["bitfinex","BTCUSD",1747857936210,0.21809264,108700.0,108690.0,0.31001566]
["bitfinex","BTCUSD",1747857936433,0.21809264,108700.0,108690.0,0.31921613]
["bitfinex","BTCUSD",1747857936687,0.29840272,108700.0,108690.0,4.89e-05]
["bitfinex","BTCUSD",1747857936964,0.98494635,108700.0,108690.0,4.89e-05]
["bitfinex","BTCUSD",1747857937423,0.20250341,108640.0,108630.0,0.50246652]
["bitfinex","BTCUSD",1747857937652,0.02761327,108640.0,108630.0,1.06573685]
["bitfinex","BTCUSD",1747857937883,0.21170752,108640.0,108630.0,1.38262025]
["bitfinex","BTCUSD",1747857938133,0.24500752,108640.0,108630.0,1.05182581]
["bitfinex","BTCUSD",1747857938319,0.02761327,108640.0,108630.0,1.41023667]
["bitfinex","BTCUSD",1747857938576,0.21250332,108640.0,108630.0,0.09508253]
["bitfinex","BTCUSD",1747857938805,0.24580332,108640.0,108630.0,0.31058915]
["bitfinex","BTCUSD",1747857939266,0.24580332,108640.0,108630.0,0.65058915]
["bitfinex","BTCUSD",1747857939619,0.24580332,108640.0,108630.0,0.31058915]
["bitfinex","BTCUSD",1747857939862,0.24580332,108640.0,108630.0,0.65258915]
["bitfinex","BTCUSD",1747857940264,0.24580332,108640.0,108630.0,0.65658915]
["bitfinex","BTCUSD",1747857940585,0.24580332,108640.0,108630.0,0.66179471]
["bitfinex","BTCUSD",1747857940811,0.24580332,108640.0,108630.0,0.65258915]
["bitfinex","BTCUSD",1747857940957,0.24580332,108640.0,108630.0,0.65558915]
["bitfinex","BTCUSD",1747857941382,0.23639425,108640.0,108630.0,0.03744438]
["bitfinex","BTCUSD",1747857941591,0.26729425,108640.0,108630.0,0.03744438]
["bitfinex","BTCUSD",1747857942297,0.30243141,108640.0,108630.0,0.03744438]
["bitfinex","BTCUSD",1747857942683,0.30243141,108640.0,108630.0,0.03544438]
["bitfinex","BTCUSD",1747857942885,0.30243141,108640.0,108630.0,0.03344438]
["bitfinex","BTCUSD",1747857943101,0.52425425,108640.0,108630.0,0.00204896]
["bitfinex","BTCUSD",1747857943337,0.81979788,108640.0,108630.0,0.00304896]
["bitfinex","BTCUSD",1747857943560,0.61828782,108640.0,108630.0,0.00304896]
["bitfinex","BTCUSD",1747857943791,1.15979788,108640.0,108630.0,0.00304896]
["bitfinex","BTCUSD",1747857944016,1.25383145,108640.0,108630.0,0.00304896]
["bitfinex","BTCUSD",1747857944230,1.05232139,108640.0,108630.0,0.00104896]
["bitfinex","BTCUSD",1747857944486,1.05332139,108640.0,108630.0,0.00104896]
["bitfinex","BTCUSD",1747857945629,1.46752139,108640.0,108630.0,0.00104896]
["bitfinex","BTCUSD",1747857945975,1.66803145,108640.0,108630.0,0.00104896]
["bitfinex","BTCUSD",1747857946215,1.67003145,108640.0,108630.0,0.00104896]
["bitfinex","BTCUSD",1747857947231,1.52852139,108640.0,108630.0,0.00104896]
["bitfinex","BTCUSD",1747857947848,0.26714036,108620.0,108610.0,0.07463431]
["bitfinex","BTCUSD",1747857948052,0.54318036,108620.0,108610.0,0.07477953]
["bitfinex","BTCUSD",1747857948279,0.23574036,108620.0,108610.0,0.07477953]
["bitfinex","BTCUSD",1747857948682,0.009,108620.0,108610.0,0.07477953]
["bitfinex","BTCUSD",1747857948892,0.019,108620.0,108610.0,0.2612262]
["bitfinex","BTCUSD",1747857949113,0.019,108620.0,108610.0,0.2701318]
["bitfinex","BTCUSD",1747857949313,0.01820488,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1747857949531,0.01820488,108630.0,108610.0,0.37337228]
["bitfinex","BTCUSD",1747857949532,0.01,108620.0,108610.0,0.37337228]
["bitfinex","BTCUSD",1747857949750,0.01,108620.0,108610.0,0.1708131]
["bitfinex","BTCUSD",1747857949982,0.01,108630.0,108620.0,0.20254053]
["bitfinex","BTCUSD",1747857950186,0.01,108630.0,108620.0,0.46165201]
["bitfinex","BTCUSD",1747857950383,0.01,108630.0,108620.0,0.86165201]
["bitfinex","BTCUSD",1747857950583,0.011,108630.0,108620.0,0.85244595]
["bitfinex","BTCUSD",1747857950979,0.011,108630.0,108620.0,0.85244612]
["bitfinex","BTCUSD",1747857951787,0.012,108630.0,108620.0,0.85244612]
["bitfinex","BTCUSD",1747857951996,0.012,108630.0,108620.0,0.83403357]
["bitfinex","BTCUSD",1747857952701,0.02120488,108630.0,108620.0,0.83403357]
["bitfinex","BTCUSD",1747857953134,0.05782045,108630.0,108620.0,0.74]
["bitfinex","BTCUSD",1747857953349,0.04861506,108630.0,108620.0,0.74]
["bitfinex","BTCUSD",1747857953567,0.012,108630.0,108620.0,0.86165176]
["bitfinex","BTCUSD",1747857953827,0.002,108630.0,108620.0,0.83403357]
["bitfinex","BTCUSD",1747857954469,0.012,108630.0,108620.0,1.11007357]
["bitfinex","BTCUSD",1747857954679,0.011,108630.0,108620.0,1.11007357]
["bitfinex","BTCUSD",1747857954888,0.0497,108630.0,108620.0,0.74]
["bitfinex","BTCUSD",1747857955318,0.0497,108630.0,108620.0,0.741]
["bitfinex","BTCUSD",1747857955533,0.0497,108630.0,108620.0,0.742]
["bitfinex","BTCUSD",1747857955735,0.0497,108630.0,108620.0,0.34]
["bitfinex","BTCUSD",1747857955955,0.0497,108630.0,108620.0,0.341]
["bitfinex","BTCUSD",1747857956158,0.0497,108630.0,108620.0,0.342]
["bitfinex","BTCUSD",1747857956382,0.0497,108630.0,108620.0,0.742]
["bitfinex","BTCUSD",1747857957353,0.0497,108630.0,108620.0,0.402]
["bitfinex","BTCUSD",1747857958568,0.0397,108630.0,108620.0,0.402]
["bitfinex","BTCUSD",1747857960004,0.0397,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1747857963699,0.019,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1747857963912,0.0416,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1747857965239,0.15903357,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1747857965427,0.24410693,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1747857966188,0.15903357,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1747857966401,0.0326,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1747857966616,0.0336,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1747857967464,0.0426,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1747857967664,0.01,108620.0,108610.0,0.00344675]
["bitfinex","BTCUSD",1747857967906,0.01,108620.0,108610.0,0.09517879]
["bitfinex","BTCUSD",1747857968130,0.02,108630.0,108610.0,0.1688131]
["bitfinex","BTCUSD",1747857968358,0.001,108630.0,108620.0,0.47947442]
["bitfinex","BTCUSD",1747857968571,0.011,108630.0,108620.0,0.47947442]
["bitfinex","BTCUSD",1747857968789,0.012,108630.0,108620.0,0.47947442]
["bitfinex","BTCUSD",1747857969020,0.011,108630.0,108620.0,0.47947442]
["bitfinex","BTCUSD",1747857969270,0.0315,108620.0,108610.0,0.00314522]
["bitfinex","BTCUSD",1747857969501,0.0632,108620.0,108610.0,0.00114522]
["bitfinex","BTCUSD",1747857970783,0.43331357,108620.0,108610.0,0.00114522]
["bitfinex","BTCUSD",1747857971167,0.43331357,108620.0,108610.0,0.00314522]
["bitfinex","BTCUSD",1747857971435,0.52498593,108620.0,108610.0,0.00414522]
["bitfinex","BTCUSD",1747857971653,0.52498593,108620.0,108610.0,0.00214522]
["bitfinex","BTCUSD",1747857971872,0.52498593,108620.0,108610.0,0.00314522]
["bitfinex","BTCUSD",1747857972098,0.86498593,108620.0,108610.0,0.00314522]
["bitfinex","BTCUSD",1747857972306,1.06649599,108620.0,108610.0,0.00314522]
["bitfinex","BTCUSD",1747857972762,1.14059115,108620.0,108610.0,0.00314522]
["bitfinex","BTCUSD",1747857973008,0.93908109,108620.0,108610.0,0.00314522]
["bitfinex","BTCUSD",1747857973223,1.12320924,108620.0,108610.0,0.00314522]
["bitfinex","BTCUSD",1747857973864,1.3247193,108620.0,108610.0,0.00214522]
["bitfinex","BTCUSD",1747857974530,1.3247193,108620.0,108610.0,0.00314522]
["bitfinex","BTCUSD",1747857974732,1.3247193,108620.0,108610.0,0.00214522]
["bitfinex","BTCUSD",1747857974985,1.3287193,108620.0,108610.0,0.00114522]
["bitfinex","BTCUSD",1747857975193,1.3327193,108620.0,108610.0,0.00114522]
["bitfinex","BTCUSD",1747857977824,1.3337193,108620.0,108610.0,0.00114522]
["bitfinex","BTCUSD",1747857978438,1.54280924,108620.0,108610.0,0.00114522]
["bitfinex","BTCUSD",1747857978637,1.45113688,108620.0,108610.0,0.00114522]
["bitfinex","BTCUSD",1747857979048,1.65264694,108620.0,108610.0,0.00114522]
["bitfinex","BTCUSD",1747857982025,1.45113688,108620.0,108610.0,0.00114522]
["bitfinex","BTCUSD",1747857984288,1.45113688,108620.0,108610.0,0.00014522]
["bitfinex","BTCUSD",1747857984529,1.54517045,108620.0,108610.0,0.00014522]
["bitfinex","BTCUSD",1747857986174,1.75668051,108620.0,108610.0,0.00014522]
["bitfinex","BTCUSD",1747857986436,0.2026523,108560.0,108550.0,0.07363431]
["bitfinex","BTCUSD",1747857986677,0.32988587,108560.0,108550.0,0.07412448]
["bitfinex","BTCUSD",1747857987369,0.2026523,108560.0,108550.0,0.07412448]
["bitfinex","BTCUSD",1747857987604,0.39071944,108560.0,108550.0,0.07412448]
["bitfinex","BTCUSD",1747857987838,0.32988587,108560.0,108550.0,0.07412448]
["bitfinex","BTCUSD",1747857988072,0.36208587,108560.0,108550.0,0.00249017]
["bitfinex","BTCUSD",1747857988513,0.93051126,108560.0,108550.0,0.00249017]
["bitfinex","BTCUSD",1747857988973,1.00943183,108560.0,108550.0,0.00249017]
["bitfinex","BTCUSD",1747857989193,0.233827,108520.0,108510.0,0.47363431]
["bitfinex","BTCUSD",1747857989405,1.01462057,108520.0,108510.0,0.47377958]
["bitfinex","BTCUSD",1747857990055,1.01462057,108520.0,108510.0,0.07377958]
["bitfinex","BTCUSD",1747857990351,1.01462057,108520.0,108510.0,0.00014527]
["bitfinex","BTCUSD",1747857990794,1.01462057,108520.0,108510.0,0.00814527]
["bitfinex","BTCUSD",1747857991006,1.10865414,108520.0,108510.0,0.00814527]
["bitfinex","BTCUSD",1747857991889,1.14115414,108520.0,108510.0,0.00814527]
["bitfinex","BTCUSD",1747857992114,1.01462057,108520.0,108510.0,0.00814527]
["bitfinex","BTCUSD",1747857992566,0.949487,108520.0,108510.0,0.00814527]
["bitfinex","BTCUSD",1747857992829,0.949487,108520.0,108510.0,0.00414527]
["bitfinex","BTCUSD",1747857993053,0.673487,108520.0,108510.0,0.00014527]
["bitfinex","BTCUSD",1747857993288,0.673487,108520.0,108510.0,0.00414527]
["bitfinex","BTCUSD",1747857993525,0.76752057,108520.0,108510.0,0.00214527]
["bitfinex","BTCUSD",1747857993751,0.673487,108520.0,108510.0,0.00014527]
["bitfinex","BTCUSD",1747857993976,0.676487,108520.0,108510.0,0.18446007]
["bitfinex","BTCUSD",1747857994211,0.676487,108520.0,108510.0,0.03284527]
["bitfinex","BTCUSD",1747857994885,0.676487,108520.0,108510.0,0.22637581]
["bitfinex","BTCUSD",1747857994886,0.69470189,108520.0,108510.0,0.22637581]
["bitfinex","BTCUSD",1747857995099,0.68548743,108520.0,108510.0,0.03284527]
["bitfinex","BTCUSD",1747857995309,0.68548743,108520.0,108510.0,0.21716007]
["bitfinex","BTCUSD",1747857995527,1.11032187,108520.0,108510.0,0.00014527]
["bitfinex","BTCUSD",1747857995753,0.87781181,108520.0,108510.0,0.00014527]
["bitfinex","BTCUSD",1747857995976,0.803821,108520.0,108510.0,0.00014527]
["bitfinex","BTCUSD",1747857996201,0.67648743,108520.0,108510.0,0.00014527]
["bitfinex","BTCUSD",1747857996699,0.26572743,108520.0,108510.0,0.00014527]
["bitfinex","BTCUSD",1747857996878,0.95280743,108520.0,108510.0,0.00014527]
["bitfinex","BTCUSD",1747858001232,0.26572743,108520.0,108510.0,0.00014527]
["bitfinex","BTCUSD",1747858001450,0.063,108520.0,108510.0,0.70854382]
["bitfinex","BTCUSD",1747858001699,0.003,108520.0,108510.0,0.79441499]
["bitfinex","BTCUSD",1747858001919,0.003,108520.0,108510.0,1.19441499]
["bitfinex","BTCUSD",1747858002370,0.002,108520.0,108510.0,1.31927299]
["bitfinex","BTCUSD",1747858002607,0.04685139,108540.0,108530.0,0.62706278]
["bitfinex","BTCUSD",1747858002833,0.05606373,108540.0,108530.0,0.99741635]
["bitfinex","BTCUSD",1747858003099,0.05606441,108540.0,108530.0,0.99741635]
["bitfinex","BTCUSD",1747858003319,0.24032827,108540.0,108530.0,0.98820291]
["bitfinex","BTCUSD",1747858003536,0.00921251,108540.0,108530.0,0.98820291]
["bitfinex","BTCUSD",1747858003758,0.21172008,108550.0,108540.0,0.0606]
["bitfinex","BTCUSD",1747858003944,0.20250808,108550.0,108540.0,0.0303]
["bitfinex","BTCUSD",1747858004578,0.22168981,108540.0,108530.0,0.3733]
["bitfinex","BTCUSD",1747858005000,0.21247688,108540.0,108530.0,0.3733]
["bitfinex","BTCUSD",1747858005359,0.21247688,108540.0,108530.0,0.56979488]
["bitfinex","BTCUSD",1747858005561,0.20326386,108540.0,108530.0,0.3733]
["bitfinex","BTCUSD",1747858006419,0.01,108540.0,108530.0,0.60850866]
["bitfinex","BTCUSD",1747858006626,0.20322991,108560.0,108540.0,0.27700189]
["bitfinex","BTCUSD",1747858006826,0.22165264,108560.0,108550.0,0.33851689]
["bitfinex","BTCUSD",1747858007064,0.23086362,108560.0,108550.0,0.36180497]
["bitfinex","BTCUSD",1747858007265,0.23086362,108560.0,108550.0,0.76180497]
["bitfinex","BTCUSD",1747858007634,0.22165264,108560.0,108550.0,0.7525928]
["bitfinex","BTCUSD",1747858007843,0.2124414,108560.0,108550.0,0.7525928]
["bitfinex","BTCUSD",1747858008047,0.2124414,108560.0,108550.0,0.75273807]
["bitfinex","BTCUSD",1747858008283,0.21243883,108570.0,108560.0,0.25654123]
["bitfinex","BTCUSD",1747858008507,0.20243883,108570.0,108560.0,0.0631]
["bitfinex","BTCUSD",1747858008716,0.20243883,108570.0,108560.0,0.032]
["bitfinex","BTCUSD",1747858010012,0.46056169,108580.0,108560.0,0.78105254]
["bitfinex","BTCUSD",1747858010013,0.19424169,108580.0,108560.0,0.78105254]
["bitfinex","BTCUSD",1747858010223,0.19424169,108580.0,108570.0,0.78795442]
["bitfinex","BTCUSD",1747858010224,0.2218246,108580.0,108570.0,0.78795442]
["bitfinex","BTCUSD",1747858010445,0.2218246,108580.0,108570.0,0.98137801]
["bitfinex","BTCUSD",1747858010657,0.2218246,108580.0,108570.0,1.39979887]
["bitfinex","BTCUSD",1747858011275,0.19338832,108590.0,108580.0,0.24382451]
["bitfinex","BTCUSD",1747858011495,0.19338832,108590.0,108580.0,0.12603357]
["bitfinex","BTCUSD",1747858011496,0.23080518,108590.0,108580.0,0.12603357]
["bitfinex","BTCUSD",1747858011707,0.22159666,108590.0,108580.0,0.12603357]
["bitfinex","BTCUSD",1747858011915,0.22159666,108590.0,108580.0,0.52603357]
["bitfinex","BTCUSD",1747858012756,0.22359666,108590.0,108580.0,0.52603357]
["bitfinex","BTCUSD",1747858012964,0.22559666,108590.0,108580.0,0.52603357]
["bitfinex","BTCUSD",1747858013674,0.21659666,108590.0,108580.0,0.4]
["bitfinex","BTCUSD",1747858013901,0.36443023,108590.0,108580.0,0.23989991]
["bitfinex","BTCUSD",1747858014128,0.2352523,108560.0,108550.0,0.00014527]
["bitfinex","BTCUSD",1747858014568,0.32928587,108560.0,108550.0,0.00014527]
["bitfinex","BTCUSD",1747858015458,0.32928587,108560.0,108550.0,0.00214527]
["bitfinex","BTCUSD",1747858015882,0.45641944,108560.0,108550.0,0.00214527]
["bitfinex","BTCUSD",1747858016525,0.47014299,108560.0,108550.0,0.00414527]
["bitfinex","BTCUSD",1747858016738,0.37610942,108560.0,108550.0,0.00214527]
["bitfinex","BTCUSD",1747858016955,0.32928587,108560.0,108550.0,0.00014527]
["bitfinex","BTCUSD",1747858017379,0.33328587,108560.0,108550.0,0.00014527]
["bitfinex","BTCUSD",1747858017583,0.33628587,108560.0,108550.0,0.00014527]
["bitfinex","BTCUSD",1747858018979,1.01748587,108560.0,108550.0,0.00014527]
["bitfinex","BTCUSD",1747858019356,1.01548587,108560.0,108550.0,0.00014527]
["bitfinex","BTCUSD",1747858019565,1.01748587,108560.0,108550.0,0.00014527]
["bitfinex","BTCUSD",1747858021019,0.33228587,108560.0,108550.0,0.00014527]
["bitfinex","BTCUSD",1747858021276,0.4818923,108560.0,108550.0,0.00014527]
["bitfinex","BTCUSD",1747858022165,0.51242413,108560.0,108550.0,0.00014527]
["bitfinex","BTCUSD",1747858022834,0.4818923,108560.0,108550.0,0.00014527]
["bitfinex","BTCUSD",1747858023933,0.003,108560.0,108550.0,0.18439216]
["bitfinex","BTCUSD",1747858024147,0.04063303,108560.0,108550.0,0.25800441]
["bitfinex","BTCUSD",1747858024369,0.03142179,108560.0,108550.0,0.29096926]
["bitfinex","BTCUSD",1747858024609,0.03142179,108560.0,108550.0,1.20784889]
["bitfinex","BTCUSD",1747858024610,0.003,108560.0,108550.0,1.20784889]
["bitfinex","BTCUSD",1747858024823,0.05605143,108570.0,108550.0,1.19863681]
["bitfinex","BTCUSD",1747858025056,0.02842001,108570.0,108560.0,0.69444027]
["bitfinex","BTCUSD",1747858025275,0.21161497,108580.0,108570.0,0.22552351]
["bitfinex","BTCUSD",1747858025493,0.21161497,108580.0,108570.0,0.21631295]
["bitfinex","BTCUSD",1747858025716,0.02762878,108580.0,108570.0,0.22552342]
["bitfinex","BTCUSD",1747858025936,0.21182476,108580.0,108570.0,0.22552342]
["bitfinex","BTCUSD",1747858026176,0.23279617,108580.0,108570.0,0.21631295]
["bitfinex","BTCUSD",1747858026389,0.20261539,108580.0,108570.0,0.21631295]
["bitfinex","BTCUSD",1747858026618,0.01841899,108580.0,108570.0,0.24394394]
["bitfinex","BTCUSD",1747858026829,0.02762878,108580.0,108570.0,0.23473381]
["bitfinex","BTCUSD",1747858027033,0.02762803,108580.0,108570.0,0.23473381]
["bitfinex","BTCUSD",1747858027211,0.03683765,108580.0,108570.0,0.26227293]
["bitfinex","BTCUSD",1747858027431,0.23924342,108580.0,108570.0,0.25306263]
["bitfinex","BTCUSD",1747858027640,0.2210343,108580.0,108570.0,0.27148349]
["bitfinex","BTCUSD",1747858027850,0.2210343,108580.0,108570.0,0.35630667]
["bitfinex","BTCUSD",1747858028058,0.2210343,108580.0,108570.0,0.75730667]
["bitfinex","BTCUSD",1747858028502,0.2210343,108580.0,108570.0,0.7480962]
["bitfinex","BTCUSD",1747858028946,0.23639383,108580.0,108570.0,0.73888564]
["bitfinex","BTCUSD",1747858029174,0.20261539,108580.0,108570.0,0.74809628]
["bitfinex","BTCUSD",1747858030042,0.20240577,108580.0,108570.0,0.42853912]
["bitfinex","BTCUSD",1747858030261,0.20240577,108580.0,108570.0,0.61275207]
["bitfinex","BTCUSD",1747858030478,0.35373934,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1747858030705,1.73201453,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1747858031379,0.2026523,108560.0,108550.0,0.00014527]
["bitfinex","BTCUSD",1747858031587,0.63922587,108560.0,108550.0,0.00014527]
["bitfinex","BTCUSD",1747858032461,0.91133801,108560.0,108550.0,0.00014527]
["bitfinex","BTCUSD",1747858032673,0.91433801,108560.0,108550.0,0.00014527]
["bitfinex","BTCUSD",1747858032891,1.00837158,108560.0,108550.0,0.00014527]
["bitfinex","BTCUSD",1747858033101,0.64222587,108560.0,108550.0,0.00014527]
["bitfinex","BTCUSD",1747858033552,0.36598587,108560.0,108550.0,0.00014527]
["bitfinex","BTCUSD",1747858033826,0.64222587,108560.0,108550.0,0.00014527]
["bitfinex","BTCUSD",1747858034058,0.64222587,108560.0,108510.0,0.10136938]
["bitfinex","BTCUSD",1747858034059,0.221727,108520.0,108510.0,0.10136938]
["bitfinex","BTCUSD",1747858034297,0.212727,108520.0,108510.0,0.07378051]
["bitfinex","BTCUSD",1747858035164,0.221727,108520.0,108510.0,0.47378051]
["bitfinex","BTCUSD",1747858035373,0.213727,108520.0,108510.0,0.47778051]
["bitfinex","BTCUSD",1747858035583,0.213727,108520.0,108510.0,0.48078051]
["bitfinex","BTCUSD",1747858035794,0.213727,108520.0,108510.0,0.4071462]
["bitfinex","BTCUSD",1747858037928,0.235927,108520.0,108510.0,0.0071462]
["bitfinex","BTCUSD",1747858038189,0.45649414,108520.0,108510.0,0.0071462]
["bitfinex","BTCUSD",1747858038932,0.45549414,108520.0,108510.0,0.0001462]
["bitfinex","BTCUSD",1747858039168,0.45549414,108520.0,108510.0,0.0011462]
["bitfinex","BTCUSD",1747858039392,0.45549414,108520.0,108510.0,0.0041462]
["bitfinex","BTCUSD",1747858039610,0.45549414,108520.0,108510.0,0.0031462]
["bitfinex","BTCUSD",1747858039848,0.46749414,108520.0,108510.0,0.0041462]
["bitfinex","BTCUSD",1747858040518,0.37346057,108520.0,108510.0,0.0041462]
["bitfinex","BTCUSD",1747858040765,1.05694057,108520.0,108510.0,0.0011462]
["bitfinex","BTCUSD",1747858041243,1.06794057,108520.0,108510.0,0.0021462]
["bitfinex","BTCUSD",1747858041683,1.03544057,108520.0,108510.0,0.0021462]
["bitfinex","BTCUSD",1747858042822,0.257927,108520.0,108510.0,0.0021462]
["bitfinex","BTCUSD",1747858043035,0.225727,108520.0,108510.0,0.0021462]
["bitfinex","BTCUSD",1747858044012,0.28336129,108520.0,108510.0,0.0011462]
["bitfinex","BTCUSD",1747858044233,0.27336129,108520.0,108510.0,0.0001462]
["bitfinex","BTCUSD",1747858044440,0.27636129,108520.0,108510.0,0.0001462]
["bitfinex","BTCUSD",1747858044903,0.207727,108520.0,108510.0,0.0001462]
["bitfinex","BTCUSD",1747858045119,0.216727,108520.0,108510.0,0.19367657]
["bitfinex","BTCUSD",1747858045380,0.216727,108520.0,108510.0,0.184461]
["bitfinex","BTCUSD",1747858045620,0.216727,108520.0,108510.0,0.0001462]
["bitfinex","BTCUSD",1747858045795,0.28446129,108520.0,108510.0,0.0001462]
["bitfinex","BTCUSD",1747858046022,0.226727,108520.0,108510.0,0.19367674]
["bitfinex","BTCUSD",1747858046267,0.24515593,108520.0,108510.0,0.70884136]
["bitfinex","BTCUSD",1747858046489,0.24515593,108520.0,108510.0,0.72727207]
["bitfinex","BTCUSD",1747858046659,0.24315593,108520.0,108510.0,0.72727207]
["bitfinex","BTCUSD",1747858046835,0.24315593,108520.0,108510.0,0.71805676]
["bitfinex","BTCUSD",1747858047036,0.24315593,108520.0,108510.0,0.67854136]
["bitfinex","BTCUSD",1747858047269,0.21170841,108530.0,108520.0,0.19351262]
["bitfinex","BTCUSD",1747858047478,0.01,108520.0,108510.0,0.99218562]
["bitfinex","BTCUSD",1747858047732,0.21272717,108520.0,108510.0,0.65359457]
["bitfinex","BTCUSD",1747858047992,0.21272717,108520.0,108510.0,0.9483457]
["bitfinex","BTCUSD",1747858048206,0.21272717,108520.0,108510.0,0.9473457]
["bitfinex","BTCUSD",1747858048376,0.21272717,108520.0,108510.0,0.93813022]
["bitfinex","BTCUSD",1747858048534,0.21272717,108520.0,108510.0,0.95656119]
["bitfinex","BTCUSD",1747858049309,0.01842901,108520.0,108510.0,0.96577633]
["bitfinex","BTCUSD",1747858049521,0.24011474,108540.0,108530.0,0.22659479]
["bitfinex","BTCUSD",1747858049736,0.24011542,108540.0,108530.0,0.51212857]
["bitfinex","BTCUSD",1747858049952,0.24011542,108540.0,108530.0,0.52134227]
["bitfinex","BTCUSD",1747858050393,0.24011542,108540.0,108530.0,0.92134227]
["bitfinex","BTCUSD",1747858050829,0.24211542,108540.0,108530.0,0.92134227]
["bitfinex","BTCUSD",1747858051047,0.24311542,108540.0,108530.0,0.92134227]
["bitfinex","BTCUSD",1747858051326,0.06806475,108540.0,108530.0,0.92134227]
["bitfinex","BTCUSD",1747858051567,0.24311593,108540.0,108530.0,0.91212857]
["bitfinex","BTCUSD",1747858052170,0.24311593,108540.0,108530.0,0.92134227]
["bitfinex","BTCUSD",1747858052284,0.24311593,108540.0,108530.0,0.90291479]
["bitfinex","BTCUSD",1747858052622,0.003,108540.0,108530.0,1.81711013]
["bitfinex","BTCUSD",1747858053812,0.003,108540.0,108530.0,2.62395813]
["bitfinex","BTCUSD",1747858054031,0.00921166,108550.0,108540.0,0.5519024]
["bitfinex","BTCUSD",1747858054248,0.23086354,108560.0,108550.0,0.2026714]
["bitfinex","BTCUSD",1747858054377,0.23086354,108560.0,108550.0,0.20267148]
["bitfinex","BTCUSD",1747858054608,0.23086354,108560.0,108550.0,0.61188365]
["bitfinex","BTCUSD",1747858054809,0.22186354,108560.0,108550.0,0.62109573]
["bitfinex","BTCUSD",1747858055297,0.22186354,108560.0,108550.0,0.60267148]
["bitfinex","BTCUSD",1747858055518,0.22186354,108560.0,108550.0,0.61202976]
["bitfinex","BTCUSD",1747858055724,0.22165256,108560.0,108550.0,0.59360543]
["bitfinex","BTCUSD",1747858055932,0.22165256,108560.0,108550.0,0.60281768]
["bitfinex","BTCUSD",1747858056161,0.01921098,108560.0,108550.0,0.70606291]
["bitfinex","BTCUSD",1747858056384,0.24007435,108560.0,108550.0,0.69685108]
["bitfinex","BTCUSD",1747858056593,0.24007435,108560.0,108550.0,0.51260385]
["bitfinex","BTCUSD",1747858056810,0.24007435,108560.0,108550.0,0.31171866]
["bitfinex","BTCUSD",1747858057234,0.23086362,108560.0,108550.0,0.320931]
["bitfinex","BTCUSD",1747858057659,0.23086362,108560.0,108550.0,0.720931]
["bitfinex","BTCUSD",1747858057865,0.23086362,108560.0,108550.0,0.72193109]
["bitfinex","BTCUSD",1747858058072,0.22165264,108560.0,108550.0,0.72193109]
["bitfinex","BTCUSD",1747858058270,0.22165264,108560.0,108550.0,0.71271892]
["bitfinex","BTCUSD",1747858058503,0.22165264,108560.0,108550.0,0.72193117]
["bitfinex","BTCUSD",1747858058787,0.22165264,108560.0,108550.0,0.73114334]
["bitfinex","BTCUSD",1747858059505,0.22165264,108560.0,108550.0,0.42522612]
["bitfinex","BTCUSD",1747858059506,0.2124414,108560.0,108550.0,0.42522612]
["bitfinex","BTCUSD",1747858059728,0.2339414,108560.0,108550.0,0.42522612]
["bitfinex","BTCUSD",1747858060185,0.2034414,108560.0,108550.0,0.42522612]
["bitfinex","BTCUSD",1747858062520,0.2034414,108560.0,108550.0,0.60947301]
["bitfinex","BTCUSD",1747858062706,0.03742256,108560.0,108550.0,0.60947301]
["bitfinex","BTCUSD",1747858062967,0.21244123,108560.0,108550.0,0.42522612]
["bitfinex","BTCUSD",1747858063172,0.21244123,108560.0,108550.0,0.60947301]
["bitfinex","BTCUSD",1747858065557,0.01,108560.0,108550.0,0.6240217]
["bitfinex","BTCUSD",1747858065784,0.18422815,108570.0,108560.0,0.22107452]
["bitfinex","BTCUSD",1747858065785,0.01,108570.0,108560.0,0.22107452]
["bitfinex","BTCUSD",1747858065995,0.04584104,108570.0,108560.0,0.20265264]
["bitfinex","BTCUSD",1747858066200,0.01,108570.0,108560.0,0.88984726]
["bitfinex","BTCUSD",1747858066438,0.02842035,108570.0,108560.0,0.68840826]
["bitfinex","BTCUSD",1747858066744,0.03763082,108570.0,108560.0,0.68840826]
["bitfinex","BTCUSD",1747858067171,0.04063082,108570.0,108560.0,0.68840826]
["bitfinex","BTCUSD",1747858067609,0.04884138,108570.0,108560.0,0.69761941]
["bitfinex","BTCUSD",1747858067830,0.21463398,108570.0,108560.0,0.34]
["bitfinex","BTCUSD",1747858068098,0.25714123,108560.0,108550.0,0.0001462]
["bitfinex","BTCUSD",1747858069433,0.3511748,108560.0,108550.0,0.0001462]
["bitfinex","BTCUSD",1747858069682,0.89263715,108560.0,108550.0,0.0001462]
["bitfinex","BTCUSD",1747858069903,0.6911748,108560.0,108550.0,0.0001462]
["bitfinex","BTCUSD",1747858070785,0.6951748,108560.0,108550.0,0.0001462]
["bitfinex","BTCUSD",1747858070994,0.78720837,108560.0,108550.0,0.0001462]
["bitfinex","BTCUSD",1747858071201,0.78720837,108560.0,108550.0,0.0011462]
["bitfinex","BTCUSD",1747858071411,0.79920837,108560.0,108550.0,0.0011462]
["bitfinex","BTCUSD",1747858072052,0.81120546,108560.0,108550.0,0.0011462]
["bitfinex","BTCUSD",1747858072475,0.82320546,108560.0,108550.0,0.0021462]
["bitfinex","BTCUSD",1747858074758,0.84647681,108560.0,108550.0,0.0021462]
["bitfinex","BTCUSD",1747858076107,0.75244324,108560.0,108550.0,0.0021462]
["bitfinex","BTCUSD",1747858077131,0.73844615,108560.0,108550.0,0.0021462]
["bitfinex","BTCUSD",1747858077783,0.3751748,108560.0,108550.0,0.0021462]
["bitfinex","BTCUSD",1747858077959,0.6184548,108560.0,108550.0,0.0021462]
["bitfinex","BTCUSD",1747858078376,0.5877548,108560.0,108550.0,0.0021462]
["bitfinex","BTCUSD",1747858078791,0.21744123,108560.0,108550.0,0.0021462]
["bitfinex","BTCUSD",1747858081321,0.20822991,108560.0,108550.0,0.0021462]
["bitfinex","BTCUSD",1747858081526,0.19865255,108560.0,108550.0,0.0021462]
["bitfinex","BTCUSD",1747858082663,0.18665255,108560.0,108550.0,0.0011462]
["bitfinex","BTCUSD",1747858082862,0.18965255,108560.0,108550.0,0.0011462]
["bitfinex","BTCUSD",1747858083076,0.18665255,108560.0,108550.0,0.0001462]
["bitfinex","BTCUSD",1747858083955,0.19665255,108560.0,108550.0,0.0001462]
["bitfinex","BTCUSD",1747858084195,0.19586379,108560.0,108550.0,0.21449309]
["bitfinex","BTCUSD",1747858084456,0.18965255,108560.0,108550.0,0.0302462]
["bitfinex","BTCUSD",1747858084911,0.19965255,108560.0,108550.0,0.0302462]
["bitfinex","BTCUSD",1747858086454,0.18965255,108560.0,108550.0,0.0302462]
["bitfinex","BTCUSD",1747858087562,0.18965255,108560.0,108550.0,0.03254909]
["bitfinex","BTCUSD",1747858087777,0.006,108560.0,108550.0,1.06306751]
["bitfinex","BTCUSD",1747858088002,0.01521073,108560.0,108550.0,1.92498251]
["bitfinex","BTCUSD",1747858088232,0.04363295,108560.0,108550.0,1.52820368]
["bitfinex","BTCUSD",1747858088439,0.04363286,108560.0,108550.0,1.84110043]
["bitfinex","BTCUSD",1747858088647,0.01,108570.0,108560.0,0.55186337]
["bitfinex","BTCUSD",1747858088875,0.02842052,108570.0,108560.0,0.98753694]
["bitfinex","BTCUSD",1747858089089,0.19325381,108590.0,108580.0,0.20261523]
["bitfinex","BTCUSD",1747858089311,0.18427422,108600.0,108580.0,0.24512434]
["bitfinex","BTCUSD",1747858089603,0.01841696,108590.0,108580.0,0.72046703]
["bitfinex","BTCUSD",1747858089812,0.03683426,108590.0,108580.0,1.2339592]
["bitfinex","BTCUSD",1747858090270,0.01841671,108590.0,108580.0,1.24850005]
["bitfinex","BTCUSD",1747858090484,0.03683401,108590.0,108580.0,1.23709005]
["bitfinex","BTCUSD",1747858090900,0.04604296,108590.0,108580.0,1.13500805]
["bitfinex","BTCUSD",1747858091099,0.04604287,108590.0,108580.0,1.12579885]
["bitfinex","BTCUSD",1747858091309,0.20259666,108590.0,108580.0,0.89943357]
["bitfinex","BTCUSD",1747858091535,0.20259666,108590.0,108580.0,1.06073926]
["bitfinex","BTCUSD",1747858091751,0.20259666,108590.0,108580.0,1.06994888]
["bitfinex","BTCUSD",1747858091964,0.20259666,108590.0,108580.0,1.08115842]
["bitfinex","BTCUSD",1747858092171,0.01841662,108590.0,108580.0,1.46951643]
["bitfinex","BTCUSD",1747858092395,0.03683392,108590.0,108580.0,1.23057843]
["bitfinex","BTCUSD",1747858093146,0.23022189,108590.0,108580.0,1.30091243]
["bitfinex","BTCUSD",1747858093375,0.23022189,108590.0,108580.0,1.23218843]
["bitfinex","BTCUSD",1747858093958,0.23022189,108590.0,108580.0,1.50838843]
["bitfinex","BTCUSD",1747858094168,0.23022189,108590.0,108580.0,1.57902743]
["bitfinex","BTCUSD",1747858094610,0.23022189,108590.0,108580.0,1.39628923]
["bitfinex","BTCUSD",1747858094846,0.23022189,108590.0,108580.0,1.12008923]
["bitfinex","BTCUSD",1747858095076,0.24594636,108590.0,108580.0,0.403]
["bitfinex","BTCUSD",1747858095310,0.23329675,108590.0,108580.0,0.403]
["bitfinex","BTCUSD",1747858096213,0.23329675,108590.0,108580.0,0.402]
["bitfinex","BTCUSD",1747858096620,0.23429675,108590.0,108580.0,0.402]
["bitfinex","BTCUSD",1747858097044,0.21259675,108590.0,108580.0,0.402]
["bitfinex","BTCUSD",1747858097252,0.48875675,108590.0,108580.0,0.402]
["bitfinex","BTCUSD",1747858097487,0.48875675,108590.0,108580.0,0.4]
["bitfinex","BTCUSD",1747858097700,0.48875675,108590.0,108580.0,0.402]
["bitfinex","BTCUSD",1747858098105,0.47975675,108590.0,108580.0,0.4]
["bitfinex","BTCUSD",1747858098913,0.47975675,108590.0,108580.0,0.40575295]
["bitfinex","BTCUSD",1747858099154,0.51005675,108590.0,108580.0,0.40575295]
["bitfinex","BTCUSD",1747858100325,0.21259675,108590.0,108580.0,0.40575295]
["bitfinex","BTCUSD",1747858100530,0.03862548,108590.0,108580.0,1.08241077]
["bitfinex","BTCUSD",1747858100735,0.23201345,108590.0,108580.0,1.07320157]
["bitfinex","BTCUSD",1747858100946,0.22280518,108590.0,108580.0,1.0547825]
["bitfinex","BTCUSD",1747858101149,0.22280518,108590.0,108580.0,1.073202]
["bitfinex","BTCUSD",1747858102355,0.22280518,108590.0,108580.0,1.08241145]
["bitfinex","BTCUSD",1747858102568,0.22280518,108590.0,108580.0,1.09162065]
["bitfinex","BTCUSD",1747858102569,0.02941721,108590.0,108580.0,1.09162065]
["bitfinex","BTCUSD",1747858102787,0.02862607,108590.0,108580.0,1.80945865]
["bitfinex","BTCUSD",1747858102999,0.22280509,108590.0,108580.0,1.80945865]
["bitfinex","BTCUSD",1747858103219,0.22280552,108590.0,108580.0,1.698239]
["bitfinex","BTCUSD",1747858103461,0.22280552,108590.0,108580.0,1.499389]
["bitfinex","BTCUSD",1747858103685,0.20359666,108590.0,108580.0,1.499389]
["bitfinex","BTCUSD",1747858104446,0.20359666,108590.0,108580.0,1.51780816]
["bitfinex","BTCUSD",1747858104649,0.02862591,108590.0,108580.0,1.54155787]
["bitfinex","BTCUSD",1747858104921,0.22101388,108590.0,108580.0,1.54355804]
["bitfinex","BTCUSD",1747858105128,0.22101388,108590.0,108580.0,1.54455762]
["bitfinex","BTCUSD",1747858105693,0.22101388,108590.0,108580.0,1.52613871]
["bitfinex","BTCUSD",1747858105903,0.01841662,108590.0,108580.0,1.52613871]
["bitfinex","BTCUSD",1747858106102,0.01841662,108590.0,108580.0,1.53534791]
["bitfinex","BTCUSD",1747858106299,0.03683392,108590.0,108580.0,1.53534791]
["bitfinex","BTCUSD",1747858107036,0.03683375,108590.0,108580.0,1.53534791]
["bitfinex","BTCUSD",1747858107249,0.03683383,108590.0,108580.0,1.53534791]
["bitfinex","BTCUSD",1747858107430,0.03683374,108590.0,108580.0,1.53534791]
["bitfinex","BTCUSD",1747858107896,0.22101285,108590.0,108580.0,1.52613871]
["bitfinex","BTCUSD",1747858108110,0.21180518,108590.0,108580.0,1.48376721]
["bitfinex","BTCUSD",1747858108323,0.21180518,108590.0,108580.0,1.49537383]
["bitfinex","BTCUSD",1747858108535,0.21180518,108590.0,108580.0,1.50080637]
["bitfinex","BTCUSD",1747858108728,0.21180518,108590.0,108580.0,1.51535217]
["bitfinex","BTCUSD",1747858108952,0.21180518,108590.0,108580.0,1.51922519]
["bitfinex","BTCUSD",1747858109103,0.18380518,108590.0,108580.0,1.51947219]
["bitfinex","BTCUSD",1747858109517,0.20222256,108590.0,108580.0,1.51947219]
["bitfinex","BTCUSD",1747858109722,0.22064029,108590.0,108580.0,1.51947169]
["bitfinex","BTCUSD",1747858109929,0.22064029,108590.0,108580.0,1.5102624]
["bitfinex","BTCUSD",1747858111232,0.22064029,108590.0,108580.0,1.50105303]
["bitfinex","BTCUSD",1747858111451,0.21143177,108590.0,108580.0,1.50105303]
["bitfinex","BTCUSD",1747858112733,0.20222299,108590.0,108580.0,1.37178413]
["bitfinex","BTCUSD",1747858112945,0.24211413,108590.0,108580.0,0.74875295]
["bitfinex","BTCUSD",1747858113159,0.01920869,108590.0,108580.0,0.93294893]
["bitfinex","BTCUSD",1747858113368,0.23101379,108590.0,108580.0,1.05965864]
["bitfinex","BTCUSD",1747858113580,0.22180535,108590.0,108580.0,1.06886826]
["bitfinex","BTCUSD",1747858113798,0.22159666,108590.0,108580.0,1.05965864]
["bitfinex","BTCUSD",1747858113984,0.21238788,108590.0,108580.0,0.86625295]
["bitfinex","BTCUSD",1747858114211,0.21238788,108590.0,108580.0,0.74875295]
["bitfinex","BTCUSD",1747858114435,0.66380766,108590.0,108580.0,0.00875295]
["bitfinex","BTCUSD",1747858114665,0.66380766,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1747858114666,1.60888891,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1747858115566,0.2327523,108560.0,108550.0,0.0001462]
["bitfinex","BTCUSD",1747858115795,0.9127523,108560.0,108550.0,0.0001462]
["bitfinex","BTCUSD",1747858116013,0.9432523,108560.0,108550.0,0.0001462]
["bitfinex","BTCUSD",1747858116261,0.9432523,108560.0,108550.0,0.00590077]
["bitfinex","BTCUSD",1747858117893,1.03728587,108560.0,108550.0,0.00690077]
["bitfinex","BTCUSD",1747858118726,1.03728587,108560.0,108550.0,0.0031462]
["bitfinex","BTCUSD",1747858123157,1.13131944,108560.0,108550.0,0.0031462]
["bitfinex","BTCUSD",1747858123961,1.03728587,108560.0,108550.0,0.0031462]
["bitfinex","BTCUSD",1747858124342,0.76112587,108560.0,108550.0,0.0031462]
["bitfinex","BTCUSD",1747858124546,1.03732587,108560.0,108550.0,0.0031462]
["bitfinex","BTCUSD",1747858124867,0.35728587,108560.0,108550.0,0.0031462]
["bitfinex","BTCUSD",1747858125098,1.03600587,108560.0,108550.0,0.0031462]
["bitfinex","BTCUSD",1747858126423,0.35728587,108560.0,108550.0,0.0031462]
["bitfinex","BTCUSD",1747858126645,1.03600587,108560.0,108550.0,0.0031462]
["bitfinex","BTCUSD",1747858127463,1.03600587,108560.0,108550.0,0.0011462]
["bitfinex","BTCUSD",1747858127671,1.09600587,108560.0,108550.0,0.0001462]
["bitfinex","BTCUSD",1747858127923,1.09700587,108560.0,108550.0,0.0001462]
["bitfinex","BTCUSD",1747858129260,1.19103944,108560.0,108550.0,0.0001462]
["bitfinex","BTCUSD",1747858131439,1.09700587,108560.0,108550.0,0.0001462]
["bitfinex","BTCUSD",1747858133230,1.09704587,108560.0,108550.0,0.0001462]
["bitfinex","BTCUSD",1747858134788,1.78774587,108560.0,108550.0,0.0001462]
["bitfinex","BTCUSD",1747858136051,0.21249471,108530.0,108520.0,0.36096878]
["bitfinex","BTCUSD",1747858136258,0.21249471,108530.0,108520.0,0.39191522]
["bitfinex","BTCUSD",1747858137165,0.29249457,108530.0,108520.0,0.40014644]
["bitfinex","BTCUSD",1747858137400,0.82108814,108530.0,108520.0,0.00514644]
["bitfinex","BTCUSD",1747858137846,1.15256814,108530.0,108520.0,0.00514644]
["bitfinex","BTCUSD",1747858138077,1.71356333,108530.0,108520.0,0.00414644]
["bitfinex","BTCUSD",1747858138332,1.72810418,108530.0,108520.0,0.00014644]
["bitfinex","BTCUSD",1747858138556,1.73810418,108530.0,108520.0,0.00314644]
["bitfinex","BTCUSD",1747858138785,1.74210418,108530.0,108520.0,0.00314644]
["bitfinex","BTCUSD",1747858139009,1.73210418,108530.0,108520.0,0.00314644]
["bitfinex","BTCUSD",1747858139239,1.54078293,108530.0,108520.0,0.00314644]
["bitfinex","BTCUSD",1747858139460,1.54078293,108530.0,108520.0,0.00014644]
["bitfinex","BTCUSD",1747858139887,1.74210418,108530.0,108520.0,0.00014644]
["bitfinex","BTCUSD",1747858140096,1.73810418,108530.0,108520.0,0.00014644]
["bitfinex","BTCUSD",1747858140880,1.75910418,108530.0,108520.0,0.00214644]
["bitfinex","BTCUSD",1747858141132,0.26654568,108510.0,108500.0,4e-05]
["bitfinex","BTCUSD",1747858141389,1.03752596,108510.0,108500.0,0.00018653]
["bitfinex","BTCUSD",1747858142311,1.03752596,108510.0,108470.0,0.48796062]
["bitfinex","BTCUSD",1747858142312,0.20280175,108480.0,108470.0,0.48796062]
["bitfinex","BTCUSD",1747858142538,0.88180175,108480.0,108470.0,0.48810747]
["bitfinex","BTCUSD",1747858143495,0.91460175,108480.0,108470.0,0.48810747]
["bitfinex","BTCUSD",1747858143846,1.00863532,108480.0,108470.0,0.48810747]
["bitfinex","BTCUSD",1747858144061,1.00863532,108480.0,108470.0,0.49110747]
["bitfinex","BTCUSD",1747858144272,1.00863532,108480.0,108470.0,0.42228663]
["bitfinex","BTCUSD",1747858144481,0.91460175,108480.0,108470.0,0.42228663]
["bitfinex","BTCUSD",1747858144681,0.91460175,108480.0,108470.0,0.42428663]
["bitfinex","BTCUSD",1747858144916,1.73183532,108480.0,108470.0,0.00514685]
["bitfinex","BTCUSD",1747858145160,1.05283532,108480.0,108470.0,0.00514685]
["bitfinex","BTCUSD",1747858145365,1.66657532,108480.0,108470.0,0.40514685]
["bitfinex","BTCUSD",1747858146259,1.76060889,108480.0,108470.0,0.40514685]
["bitfinex","BTCUSD",1747858146738,1.76060889,108480.0,108470.0,0.40214685]
["bitfinex","BTCUSD",1747858146956,1.76060889,108480.0,108470.0,0.40014685]
["bitfinex","BTCUSD",1747858147152,1.06990889,108480.0,108470.0,0.40014685]
["bitfinex","BTCUSD",1747858147619,1.06998889,108480.0,108470.0,0.40014685]
["bitfinex","BTCUSD",1747858148054,1.13178889,108480.0,108470.0,0.00014685]
["bitfinex","BTCUSD",1747858148270,2.02509183,108480.0,108470.0,0.00014685]
["bitfinex","BTCUSD",1747858148522,2.03963268,108480.0,108470.0,0.00014685]
["bitfinex","BTCUSD",1747858148750,2.04963268,108480.0,108470.0,0.00014685]
["bitfinex","BTCUSD",1747858148963,2.03963268,108480.0,108470.0,0.00014685]
["bitfinex","BTCUSD",1747858149172,1.84831143,108480.0,108470.0,0.00014685]
["bitfinex","BTCUSD",1747858149397,1.15919143,108480.0,108470.0,0.00014685]
["bitfinex","BTCUSD",1747858149666,1.14465058,108480.0,108470.0,0.00014685]
["bitfinex","BTCUSD",1747858149875,1.94563911,108480.0,108470.0,0.00014685]
["bitfinex","BTCUSD",1747858150097,1.95563911,108480.0,108470.0,0.00114685]
["bitfinex","BTCUSD",1747858150313,2.26763911,108480.0,108470.0,0.00114685]
["bitfinex","BTCUSD",1747858150556,2.36167268,108480.0,108470.0,0.00114685]
["bitfinex","BTCUSD",1747858150800,2.34967268,108480.0,108470.0,0.00114685]
["bitfinex","BTCUSD",1747858150993,0.5892987,108450.0,108440.0,0.0162008]
["bitfinex","BTCUSD",1747858151263,0.71503227,108450.0,108440.0,0.01669007]
["bitfinex","BTCUSD",1747858151494,1.71133142,108450.0,108440.0,0.01669007]
["bitfinex","BTCUSD",1747858151951,1.03217142,108450.0,108440.0,0.01669007]
["bitfinex","BTCUSD",1747858152165,1.71137142,108450.0,108440.0,0.01669007]
["bitfinex","BTCUSD",1747858152374,1.71137142,108450.0,108440.0,0.01769007]
["bitfinex","BTCUSD",1747858152576,1.72037142,108450.0,108440.0,0.01769007]
["bitfinex","BTCUSD",1747858152775,1.81440499,108450.0,108440.0,0.01769007]
["bitfinex","BTCUSD",1747858153369,1.81740499,108450.0,108440.0,0.01769007]
["bitfinex","BTCUSD",1747858153601,1.82294584,108450.0,108440.0,0.01669007]
["bitfinex","BTCUSD",1747858153836,1.81994584,108450.0,108440.0,0.01669007]
["bitfinex","BTCUSD",1747858154072,1.83194584,108450.0,108440.0,0.01769007]
["bitfinex","BTCUSD",1747858154308,2.05326709,108450.0,108440.0,0.01769007]
["bitfinex","BTCUSD",1747858154796,2.06226709,108450.0,108440.0,0.01869007]
["bitfinex","BTCUSD",1747858155026,1.76691227,108450.0,108440.0,0.01869007]
["bitfinex","BTCUSD",1747858155258,1.73121142,108450.0,108440.0,0.01869007]
["bitfinex","BTCUSD",1747858155500,1.35951142,108450.0,108440.0,0.01869007]
["bitfinex","BTCUSD",1747858156215,0.2029327,108410.0,108400.0,0.54393392]
["bitfinex","BTCUSD",1747858156431,0.2029327,108410.0,108400.0,0.91403392]
["bitfinex","BTCUSD",1747858156866,0.2029327,108410.0,108400.0,0.92232958]
["bitfinex","BTCUSD",1747858157532,0.20542227,108410.0,108400.0,0.92532958]
["bitfinex","BTCUSD",1747858157744,0.21542227,108410.0,108400.0,0.85169527]
["bitfinex","BTCUSD",1747858158191,0.21542227,108410.0,108400.0,0.02868384]
["bitfinex","BTCUSD",1747858158192,0.64007584,108410.0,108400.0,0.02868384]
["bitfinex","BTCUSD",1747858158416,0.69022238,108410.0,108400.0,0.02868384]
["bitfinex","BTCUSD",1747858158649,0.48194227,108410.0,108400.0,0.42868384]
["bitfinex","BTCUSD",1747858159133,0.48194227,108410.0,108400.0,0.42568384]
["bitfinex","BTCUSD",1747858159371,0.54194227,108410.0,108400.0,0.42568384]
["bitfinex","BTCUSD",1747858159604,1.0634282,108410.0,108400.0,0.42668384]
["bitfinex","BTCUSD",1747858159824,1.15546177,108410.0,108400.0,0.42668384]
["bitfinex","BTCUSD",1747858160074,1.14346177,108410.0,108400.0,0.42568384]
["bitfinex","BTCUSD",1747858160290,1.14646177,108410.0,108400.0,0.42568384]
["bitfinex","BTCUSD",1747858160506,1.18066177,108410.0,108400.0,0.42568384]
["bitfinex","BTCUSD",1747858160943,1.17966177,108410.0,108400.0,0.42568384]
["bitfinex","BTCUSD",1747858161194,1.76682387,108410.0,108400.0,0.02668384]
["bitfinex","BTCUSD",1747858161435,1.55096177,108410.0,108400.0,0.02668384]
["bitfinex","BTCUSD",1747858161673,1.51966177,108410.0,108400.0,0.02668384]
["bitfinex","BTCUSD",1747858162619,1.57211806,108410.0,108400.0,0.01838818]
["bitfinex","BTCUSD",1747858163539,0.42866449,108410.0,108400.0,0.01838818]
["bitfinex","BTCUSD",1747858163764,1.0525482,108410.0,108400.0,0.01838818]
["bitfinex","BTCUSD",1747858165054,1.0525482,108410.0,108400.0,0.02670244]
["bitfinex","BTCUSD",1747858165487,1.0857482,108410.0,108400.0,0.02670244]
["bitfinex","BTCUSD",1747858165932,1.0858282,108410.0,108400.0,0.02670244]
["bitfinex","BTCUSD",1747858166197,1.17986177,108410.0,108400.0,0.02670244]
["bitfinex","BTCUSD",1747858166855,0.50154177,108410.0,108400.0,0.02670244]
["bitfinex","BTCUSD",1747858167073,1.17994177,108410.0,108400.0,0.02670244]
["bitfinex","BTCUSD",1747858167529,0.50154177,108410.0,108400.0,0.02670244]
["bitfinex","BTCUSD",1747858167802,1.17994177,108410.0,108400.0,0.02670244]
["bitfinex","BTCUSD",1747858168719,0.4075082,108410.0,108400.0,0.02670244]
["bitfinex","BTCUSD",1747858168936,1.0859082,108410.0,108400.0,0.02670244]
["bitfinex","BTCUSD",1747858169180,0.3743082,108410.0,108400.0,0.02670244]
["bitfinex","BTCUSD",1747858169427,0.66818227,108410.0,108400.0,0.05880244]
["bitfinex","BTCUSD",1747858169672,0.27542227,108410.0,108400.0,0.09110244]
["bitfinex","BTCUSD",1747858169907,0.26642227,108410.0,108400.0,0.29636034]
["bitfinex","BTCUSD",1747858170148,0.25719846,108410.0,108400.0,0.09110244]
["bitfinex","BTCUSD",1747858170373,0.18797439,108410.0,108400.0,0.09110244]
["bitfinex","BTCUSD",1747858171056,0.18797439,108410.0,108400.0,0.2861354]
["bitfinex","BTCUSD",1747858171304,0.18897439,108410.0,108400.0,0.49410244]
["bitfinex","BTCUSD",1747858171766,0.18597439,108410.0,108400.0,0.49410244]
["bitfinex","BTCUSD",1747858172208,0.18597439,108410.0,108400.0,0.49610244]
["bitfinex","BTCUSD",1747858176503,0.19597439,108410.0,108400.0,0.49610244]
["bitfinex","BTCUSD",1747858176717,0.19597439,108410.0,108400.0,0.68060428]
["bitfinex","BTCUSD",1747858176930,0.01993762,108410.0,108400.0,0.79840379]
["bitfinex","BTCUSD",1747858177106,0.21364625,108410.0,108400.0,0.79840379]
["bitfinex","BTCUSD",1747858177706,0.20442244,108410.0,108400.0,0.79840379]
["bitfinex","BTCUSD",1747858178314,0.20442244,108410.0,108400.0,0.30830135]
["bitfinex","BTCUSD",1747858178552,0.19519854,108410.0,108400.0,0.31752635]
["bitfinex","BTCUSD",1747858178783,0.19519854,108410.0,108400.0,0.32675127]
["bitfinex","BTCUSD",1747858178998,0.19519854,108410.0,108400.0,0.12379951]
["bitfinex","BTCUSD",1747858179252,0.19519854,108410.0,108400.0,0.39117442]
["bitfinex","BTCUSD",1747858179512,0.19519854,108410.0,108400.0,0.50003357]
["bitfinex","BTCUSD",1747858179742,0.19519854,108410.0,108400.0,0.406]
["bitfinex","BTCUSD",1747858181680,0.20419854,108410.0,108400.0,0.406]
["bitfinex","BTCUSD",1747858182083,0.2653667,108410.0,108400.0,0.406]
["bitfinex","BTCUSD",1747858182508,0.22649854,108410.0,108400.0,0.406]
["bitfinex","BTCUSD",1747858182907,0.20419854,108410.0,108400.0,0.406]
["bitfinex","BTCUSD",1747858184800,0.23469854,108410.0,108400.0,0.406]
["bitfinex","BTCUSD",1747858185196,0.23469854,108410.0,108400.0,0.006]
["bitfinex","BTCUSD",1747858185505,0.22569854,108410.0,108400.0,0.006]
["bitfinex","BTCUSD",1747858185706,0.22569854,108410.0,108400.0,0.406]
["bitfinex","BTCUSD",1747858186297,0.19519854,108410.0,108400.0,0.406]
["bitfinex","BTCUSD",1747858188657,0.21272676,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1747858189078,0.20295159,108400.0,108390.0,0.30951243]
["bitfinex","BTCUSD",1747858189342,0.20295159,108400.0,108390.0,0.33561243]
["bitfinex","BTCUSD",1747858189528,0.20372676,108400.0,108390.0,0.15109357]
["bitfinex","BTCUSD",1747858189739,0.21317642,108400.0,108390.0,1.10959567]
["bitfinex","BTCUSD",1747858189952,0.21395176,108400.0,108390.0,1.08883837]
["bitfinex","BTCUSD",1747858190176,0.19550184,108400.0,108390.0,1.08883837]
["bitfinex","BTCUSD",1747858190632,0.19550184,108400.0,108390.0,1.09722605]
["bitfinex","BTCUSD",1747858190857,0.19550184,108400.0,108390.0,1.1117669]
["bitfinex","BTCUSD",1747858190858,0.011,108400.0,108390.0,1.1117669]
["bitfinex","BTCUSD",1747858191079,0.22317668,108400.0,108390.0,1.12099258]
["bitfinex","BTCUSD",1747858191289,0.22317668,108400.0,108390.0,1.13021818]
["bitfinex","BTCUSD",1747858191290,0.21317617,108400.0,108390.0,1.13021818]
["bitfinex","BTCUSD",1747858191529,0.21317617,108400.0,108390.0,1.12399258]
["bitfinex","BTCUSD",1747858191744,0.001,108400.0,108390.0,1.79877861]
["bitfinex","BTCUSD",1747858191955,0.001,108400.0,108390.0,1.80800395]
["bitfinex","BTCUSD",1747858191956,0.01944924,108400.0,108390.0,1.80800395]
["bitfinex","BTCUSD",1747858192169,0.02867416,108400.0,108390.0,1.80800395]
["bitfinex","BTCUSD",1747858192600,0.02867365,108400.0,108390.0,1.64708995]
["bitfinex","BTCUSD",1747858192835,0.0194489,108400.0,108390.0,1.64708995]
["bitfinex","BTCUSD",1747858193015,0.02867365,108400.0,108390.0,1.64708995]
["bitfinex","BTCUSD",1747858193390,0.02867356,108400.0,108390.0,1.64708995]
["bitfinex","BTCUSD",1747858193972,0.03789839,108400.0,108390.0,1.64708995]
["bitfinex","BTCUSD",1747858194393,0.02867356,108400.0,108390.0,1.64708995]
["bitfinex","BTCUSD",1747858194730,0.03789839,108400.0,108390.0,1.64708995]
["bitfinex","BTCUSD",1747858195391,0.03789839,108400.0,108390.0,1.19002995]
["bitfinex","BTCUSD",1747858195947,0.04712331,108400.0,108390.0,1.12005695]
["bitfinex","BTCUSD",1747858196123,0.0378989,108400.0,108390.0,1.10162095]
["bitfinex","BTCUSD",1747858196328,0.0378989,108400.0,108390.0,1.50162095]
["bitfinex","BTCUSD",1747858197158,0.0378989,108400.0,108390.0,1.90218095]
["bitfinex","BTCUSD",1747858198360,0.0378989,108400.0,108390.0,1.89207695]
["bitfinex","BTCUSD",1747858198561,0.0378989,108400.0,108390.0,1.79173695]
["bitfinex","BTCUSD",1747858198794,0.0378989,108400.0,108390.0,1.71203695]
["bitfinex","BTCUSD",1747858199954,0.0378989,108400.0,108390.0,1.71003695]
["bitfinex","BTCUSD",1747858200253,0.22240074,108400.0,108390.0,1.71003695]
["bitfinex","BTCUSD",1747858200523,0.0471239,108400.0,108390.0,1.67105395]
["bitfinex","BTCUSD",1747858201302,0.23162574,108400.0,108390.0,1.67105395]
["bitfinex","BTCUSD",1747858201511,0.0471239,108400.0,108390.0,1.67105395]
["bitfinex","BTCUSD",1747858202361,0.20395176,108400.0,108390.0,1.72364096]
["bitfinex","BTCUSD",1747858202579,0.20395176,108400.0,108390.0,1.73286673]
["bitfinex","BTCUSD",1747858202840,0.20395176,108400.0,108390.0,1.87648341]
["bitfinex","BTCUSD",1747858203078,0.20395176,108400.0,108390.0,1.88570884]
["bitfinex","BTCUSD",1747858203271,0.01944907,108400.0,108390.0,1.89493418]
["bitfinex","BTCUSD",1747858203486,0.0286739,108400.0,108390.0,1.92253418]
["bitfinex","BTCUSD",1747858203727,0.03789882,108400.0,108390.0,1.89493418]
["bitfinex","BTCUSD",1747858204618,0.0377275,108400.0,108390.0,1.89493418]
["bitfinex","BTCUSD",1747858204811,0.01927775,108400.0,108390.0,1.92253418]
["bitfinex","BTCUSD",1747858205022,0.01005309,108400.0,108390.0,1.92253418]
["bitfinex","BTCUSD",1747858205240,0.00971313,108410.0,108400.0,0.22671693]
["bitfinex","BTCUSD",1747858205454,0.00048957,108410.0,108400.0,1.30551086]
["bitfinex","BTCUSD",1747858205646,0.00971304,108410.0,108400.0,0.95487586]
["bitfinex","BTCUSD",1747858205874,0.01893677,108410.0,108400.0,0.95487586]
["bitfinex","BTCUSD",1747858206083,0.02816058,108410.0,108400.0,0.91807386]
["bitfinex","BTCUSD",1747858206501,0.00971313,108410.0,108400.0,0.91907386]
["bitfinex","BTCUSD",1747858206980,0.00048957,108410.0,108400.0,0.91907386]
["bitfinex","BTCUSD",1747858207180,0.00048957,108410.0,108400.0,0.92007386]
["bitfinex","BTCUSD",1747858207384,0.00971304,108410.0,108400.0,0.92007386]
["bitfinex","BTCUSD",1747858207618,0.00048957,108410.0,108400.0,0.92007386]
["bitfinex","BTCUSD",1747858208754,0.30018339,108440.0,108430.0,0.36766683]
["bitfinex","BTCUSD",1747858208755,0.09474294,108440.0,108430.0,0.36766683]
["bitfinex","BTCUSD",1747858208973,0.23131915,108440.0,108430.0,0.65147002]
["bitfinex","BTCUSD",1747858209422,0.23131915,108440.0,108430.0,0.66991432]
["bitfinex","BTCUSD",1747858209636,0.26451915,108440.0,108430.0,0.66069221]
["bitfinex","BTCUSD",1747858209873,0.25529806,108440.0,108430.0,0.65147019]
["bitfinex","BTCUSD",1747858210127,0.25729806,108440.0,108430.0,0.66991474]
["bitfinex","BTCUSD",1747858210334,0.25529806,108440.0,108430.0,1.06991474]
["bitfinex","BTCUSD",1747858211034,0.25629806,108440.0,108430.0,1.06991474]
["bitfinex","BTCUSD",1747858211434,0.25629806,108440.0,108430.0,1.06069255]
["bitfinex","BTCUSD",1747858211648,0.25629806,108440.0,108430.0,1.06991483]
["bitfinex","BTCUSD",1747858212854,0.25629806,108440.0,108430.0,1.07913702]
["bitfinex","BTCUSD",1747858214064,0.25629806,108440.0,108430.0,1.0791366]
["bitfinex","BTCUSD",1747858214271,0.25629806,108440.0,108430.0,1.06991449]
["bitfinex","BTCUSD",1747858215319,0.07186428,108440.0,108430.0,1.0791366]
["bitfinex","BTCUSD",1747858215528,0.07186428,108440.0,108430.0,1.07913617]
["bitfinex","BTCUSD",1747858218505,0.041,108440.0,108430.0,1.53329134]
["bitfinex","BTCUSD",1747858218711,0.031,108440.0,108430.0,1.54251328]
["bitfinex","BTCUSD",1747858218913,0.041,108440.0,108430.0,1.53629134]
["bitfinex","BTCUSD",1747858219125,0.041,108440.0,108430.0,1.54051328]
["bitfinex","BTCUSD",1747858221465,0.0717,108440.0,108430.0,1.23800692]
["bitfinex","BTCUSD",1747858222105,0.0717,108440.0,108430.0,1.24722886]
["bitfinex","BTCUSD",1747858222309,0.0717,108440.0,108430.0,1.23800692]
["bitfinex","BTCUSD",1747858222465,0.0717,108440.0,108430.0,1.24722886]
["bitfinex","BTCUSD",1747858223235,0.0717,108440.0,108430.0,1.42227286]
["bitfinex","BTCUSD",1747858224104,0.0717,108440.0,108430.0,1.14575286]
["bitfinex","BTCUSD",1747858224290,0.0717,108440.0,108430.0,1.42227286]
["bitfinex","BTCUSD",1747858224862,0.0617,108440.0,108430.0,1.42227286]
["bitfinex","BTCUSD",1747858225069,0.0717,108440.0,108430.0,1.42227286]
["bitfinex","BTCUSD",1747858226498,0.0717,108440.0,108430.0,1.42760921]
["bitfinex","BTCUSD",1747858226680,0.01,108440.0,108430.0,1.51226228]
["bitfinex","BTCUSD",1747858227502,0.09274056,108450.0,108440.0,0.52443378]
["bitfinex","BTCUSD",1747858227704,0.10196105,108450.0,108440.0,0.53365546]
["bitfinex","BTCUSD",1747858228365,0.09274056,108450.0,108440.0,0.53365538]
["bitfinex","BTCUSD",1747858228730,0.09274056,108450.0,108440.0,0.52443378]
["bitfinex","BTCUSD",1747858228977,0.09274056,108450.0,108440.0,0.54287706]
["bitfinex","BTCUSD",1747858229210,0.09274056,108450.0,108440.0,0.54387706]
["bitfinex","BTCUSD",1747858229396,0.09274056,108450.0,108440.0,0.56221364]
["bitfinex","BTCUSD",1747858229600,0.10196105,108450.0,108440.0,0.55399204]
["bitfinex","BTCUSD",1747858229891,0.09274056,108450.0,108440.0,0.55399204]
["bitfinex","BTCUSD",1747858230578,0.09274056,108450.0,108440.0,0.54477036]
["bitfinex","BTCUSD",1747858230848,0.09274056,108450.0,108440.0,0.55399204]
["bitfinex","BTCUSD",1747858231239,0.10196097,108450.0,108440.0,0.95399204]
["bitfinex","BTCUSD",1747858231469,0.11196097,108450.0,108440.0,0.94477036]
["bitfinex","BTCUSD",1747858231679,0.10196097,108450.0,108440.0,0.95399204]
["bitfinex","BTCUSD",1747858232540,0.10196097,108450.0,108440.0,0.96321364]
["bitfinex","BTCUSD",1747858233306,0.10196097,108450.0,108440.0,0.95399204]
["bitfinex","BTCUSD",1747858233556,0.09274056,108450.0,108440.0,0.95399196]
["bitfinex","BTCUSD",1747858234189,0.09274056,108450.0,108440.0,0.95399204]
["bitfinex","BTCUSD",1747858234420,0.10196105,108450.0,108440.0,0.95399204]
["bitfinex","BTCUSD",1747858234624,0.09274056,108450.0,108440.0,0.95399204]
["bitfinex","BTCUSD",1747858234817,0.10196105,108450.0,108440.0,0.94477036]
["bitfinex","BTCUSD",1747858235051,0.10196105,108450.0,108440.0,0.95399204]
["bitfinex","BTCUSD",1747858235464,0.10196105,108450.0,108440.0,0.94477036]
["bitfinex","BTCUSD",1747858235673,0.10196105,108450.0,108440.0,0.95399204]
["bitfinex","BTCUSD",1747858235887,0.09274056,108450.0,108440.0,0.96321364]
["bitfinex","BTCUSD",1747858237209,0.10196105,108450.0,108440.0,0.94477036]
["bitfinex","BTCUSD",1747858237600,0.10196105,108450.0,108440.0,0.95399204]
["bitfinex","BTCUSD",1747858238087,0.09274056,108450.0,108440.0,0.96321364]
["bitfinex","BTCUSD",1747858238303,0.09274056,108450.0,108440.0,0.95399196]
["bitfinex","BTCUSD",1747858238529,0.10196105,108450.0,108440.0,0.95399204]
["bitfinex","BTCUSD",1747858239499,0.09274056,108450.0,108440.0,0.95399204]
["bitfinex","BTCUSD",1747858241106,0.10196105,108450.0,108440.0,0.95399204]
["bitfinex","BTCUSD",1747858241586,0.10196097,108450.0,108440.0,0.95399204]
["bitfinex","BTCUSD",1747858241793,0.08352024,108450.0,108440.0,0.95399204]
["bitfinex","BTCUSD",1747858241980,0.09274065,108450.0,108440.0,0.96321364]
["bitfinex","BTCUSD",1747858242948,0.09274065,108450.0,108440.0,0.95399204]
["bitfinex","BTCUSD",1747858243768,0.10196123,108450.0,108440.0,0.96997952]
["bitfinex","BTCUSD",1747858243967,0.09274065,108450.0,108440.0,0.9792012]
["bitfinex","BTCUSD",1747858245248,0.09274065,108450.0,108440.0,0.96997952]
["bitfinex","BTCUSD",1747858245435,0.09274065,108450.0,108440.0,0.9792012]
["bitfinex","BTCUSD",1747858245747,0.10196131,108450.0,108440.0,0.96997952]
["bitfinex","BTCUSD",1747858245953,0.09274065,108450.0,108440.0,0.9792012]
["bitfinex","BTCUSD",1747858246169,0.09274065,108450.0,108440.0,0.96997952]
["bitfinex","BTCUSD",1747858246378,0.09274065,108450.0,108440.0,0.9792012]
["bitfinex","BTCUSD",1747858246586,0.09274073,108450.0,108440.0,0.9792012]
["bitfinex","BTCUSD",1747858246799,0.09274065,108450.0,108440.0,0.9884228]
["bitfinex","BTCUSD",1747858247017,0.09274065,108450.0,108440.0,0.9792012]
["bitfinex","BTCUSD",1747858247451,0.10196123,108450.0,108440.0,0.96997952]
["bitfinex","BTCUSD",1747858247883,0.09274065,108450.0,108440.0,0.9792012]
["bitfinex","BTCUSD",1747858249163,0.10196123,108450.0,108440.0,0.96997952]
["bitfinex","BTCUSD",1747858249373,0.09274065,108450.0,108440.0,0.9792012]
["bitfinex","BTCUSD",1747858251627,0.09274065,108450.0,108440.0,0.9884228]
["bitfinex","BTCUSD",1747858251838,0.08352024,108450.0,108440.0,0.99764431]
["bitfinex","BTCUSD",1747858252040,0.09274065,108450.0,108440.0,0.9884228]
["bitfinex","BTCUSD",1747858252226,0.09274065,108450.0,108440.0,0.9792012]
["bitfinex","BTCUSD",1747858252350,0.09274065,108450.0,108440.0,0.9884228]
["bitfinex","BTCUSD",1747858253882,0.0322,108450.0,108440.0,1.11543965]
["bitfinex","BTCUSD",1747858254091,0.009,108460.0,108440.0,1.11543965]
["bitfinex","BTCUSD",1747858254092,0.0645,108460.0,108450.0,0.21207826]
["bitfinex","BTCUSD",1747858254290,0.09215893,108460.0,108450.0,0.20962594]
["bitfinex","BTCUSD",1747858254546,0.0737193,108460.0,108450.0,0.21884669]
["bitfinex","BTCUSD",1747858254745,0.0737193,108460.0,108450.0,0.63728793]
["bitfinex","BTCUSD",1747858254952,0.0645,108460.0,108450.0,0.64650842]
["bitfinex","BTCUSD",1747858255173,0.0326,108460.0,108450.0,0.64650842]
["bitfinex","BTCUSD",1747858255373,0.04181922,108460.0,108450.0,0.65572883]
["bitfinex","BTCUSD",1747858255576,0.0667,108460.0,108450.0,0.61884669]
["bitfinex","BTCUSD",1747858255958,0.0759193,108460.0,108450.0,0.62806727]
["bitfinex","BTCUSD",1747858256197,0.0346,108460.0,108450.0,0.63728768]
["bitfinex","BTCUSD",1747858256403,0.0764193,108460.0,108450.0,0.60962594]
["bitfinex","BTCUSD",1747858256613,0.08563877,108460.0,108450.0,0.60962594]
["bitfinex","BTCUSD",1747858256824,0.0764193,108460.0,108450.0,0.61884669]
["bitfinex","BTCUSD",1747858257034,0.0764193,108460.0,108450.0,0.62806727]
["bitfinex","BTCUSD",1747858257677,0.08563877,108460.0,108450.0,0.62806735]
["bitfinex","BTCUSD",1747858257896,0.0764193,108460.0,108450.0,0.63728784]
["bitfinex","BTCUSD",1747858258102,0.0764193,108460.0,108450.0,0.62806735]
["bitfinex","BTCUSD",1747858258488,0.0764193,108460.0,108450.0,0.60285819]
["bitfinex","BTCUSD",1747858258906,0.30808306,108460.0,108450.0,0.4]
["bitfinex","BTCUSD",1747858259138,0.57538359,108460.0,108450.0,0.4]
["bitfinex","BTCUSD",1747858259338,0.66941716,108460.0,108450.0,0.4]
["bitfinex","BTCUSD",1747858259687,1.06697716,108460.0,108450.0,0.4]
["bitfinex","BTCUSD",1747858259892,0.25775529,108440.0,108430.0,0.00014694]
["bitfinex","BTCUSD",1747858260095,0.25775529,108440.0,108430.0,0.18459773]
["bitfinex","BTCUSD",1747858260300,0.25775529,108440.0,108430.0,0.58459773]
["bitfinex","BTCUSD",1747858260501,0.26697672,108440.0,108430.0,0.60078862]
["bitfinex","BTCUSD",1747858260927,0.30289464,108440.0,108430.0,0.41633783]
["bitfinex","BTCUSD",1747858261155,0.25775529,108440.0,108430.0,0.60078862]
["bitfinex","BTCUSD",1747858261509,0.082321,108440.0,108430.0,0.60078862]
["bitfinex","BTCUSD",1747858261705,0.10076377,108440.0,108430.0,0.60078862]
["bitfinex","BTCUSD",1747858261993,0.10998545,108440.0,108430.0,0.60078862]
["bitfinex","BTCUSD",1747858262362,0.10998545,108440.0,108430.0,0.60378862]
["bitfinex","BTCUSD",1747858262551,0.10998545,108440.0,108430.0,0.60578862]
["bitfinex","BTCUSD",1747858263160,0.29441923,108440.0,108430.0,0.60578862]
["bitfinex","BTCUSD",1747858263365,0.26697697,108440.0,108430.0,0.60578862]
["bitfinex","BTCUSD",1747858263826,0.26697697,108440.0,108430.0,0.18959773]
["bitfinex","BTCUSD",1747858264196,0.26697697,108440.0,108430.0,0.18759773]
["bitfinex","BTCUSD",1747858264402,0.10076369,108440.0,108430.0,0.59682026]
["bitfinex","BTCUSD",1747858264603,0.10998503,108440.0,108430.0,0.58759773]
["bitfinex","BTCUSD",1747858264807,0.29441881,108440.0,108430.0,0.58759773]
["bitfinex","BTCUSD",1747858265013,0.28519781,108440.0,108430.0,0.58459773]
["bitfinex","BTCUSD",1747858265220,0.25775538,108440.0,108430.0,0.58459773]
["bitfinex","BTCUSD",1747858265387,0.25775538,108440.0,108430.0,0.58659773]
["bitfinex","BTCUSD",1747858267024,0.24853378,108440.0,108430.0,0.58659773]
["bitfinex","BTCUSD",1747858268937,0.09154311,108440.0,108430.0,0.58659773]
["bitfinex","BTCUSD",1747858269118,0.28519815,108440.0,108430.0,0.58659773]
["bitfinex","BTCUSD",1747858269483,0.26697689,108440.0,108430.0,0.40214694]
["bitfinex","BTCUSD",1747858272528,0.26697689,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1747858273402,0.26697689,108440.0,108430.0,0.402]
["bitfinex","BTCUSD",1747858276460,0.33976426,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1747858276671,0.26697689,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1747858281853,1.05171046,108440.0,108430.0,0.002]
["bitfinex","BTCUSD",1747858282916,1.05171046,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1747858283124,0.20291399,108420.0,108410.0,0.34]
["bitfinex","BTCUSD",1747858283328,0.26431399,108420.0,108410.0,0.34]
["bitfinex","BTCUSD",1747858283559,0.26431399,108420.0,108410.0,0.74]
["bitfinex","BTCUSD",1747858284213,0.26431399,108420.0,108410.0,0.4]
["bitfinex","BTCUSD",1747858285291,0.26431399,108420.0,108410.0,0.40839642]
["bitfinex","BTCUSD",1747858285697,0.26431399,108420.0,108410.0,0.40939642]
["bitfinex","BTCUSD",1747858285940,0.26431399,108420.0,108410.0,0.41039642]
["bitfinex","BTCUSD",1747858286340,0.26431399,108420.0,108410.0,0.01039642]
["bitfinex","BTCUSD",1747858286574,0.43087758,108420.0,108410.0,0.01039642]
["bitfinex","BTCUSD",1747858286985,0.43087758,108420.0,108410.0,0.41039642]
["bitfinex","BTCUSD",1747858287504,0.35834756,108420.0,108410.0,0.41039642]
["bitfinex","BTCUSD",1747858287743,0.35834756,108420.0,108410.0,0.01039642]
["bitfinex","BTCUSD",1747858288197,0.35834756,108420.0,108410.0,0.41039642]
["bitfinex","BTCUSD",1747858288344,0.93687399,108420.0,108410.0,0.41039642]
["bitfinex","BTCUSD",1747858291517,0.93687399,108420.0,108410.0,0.01039642]
["bitfinex","BTCUSD",1747858292139,0.93687399,108420.0,108410.0,0.41039642]
["bitfinex","BTCUSD",1747858292140,1.03090756,108420.0,108410.0,0.41039642]
["bitfinex","BTCUSD",1747858292351,0.93687399,108420.0,108410.0,0.41039642]
["bitfinex","BTCUSD",1747858293816,0.26431399,108420.0,108410.0,0.41039642]
["bitfinex","BTCUSD",1747858294024,0.93695399,108420.0,108410.0,0.41039642]
["bitfinex","BTCUSD",1747858294826,0.26431399,108420.0,108410.0,0.41039642]
["bitfinex","BTCUSD",1747858295040,0.51001399,108420.0,108410.0,0.01039642]
["bitfinex","BTCUSD",1747858295266,0.20291399,108420.0,108410.0,0.22485877]
["bitfinex","BTCUSD",1747858295471,0.22136068,108420.0,108410.0,0.61415668]
["bitfinex","BTCUSD",1747858295684,0.02766948,108420.0,108410.0,0.14539806]
["bitfinex","BTCUSD",1747858295883,0.21213772,108420.0,108410.0,0.32988339]
["bitfinex","BTCUSD",1747858296098,0.21213772,108420.0,108410.0,0.31150746]
["bitfinex","BTCUSD",1747858296702,0.21213772,108420.0,108410.0,0.71150746]
["bitfinex","BTCUSD",1747858297206,0.2029145,108420.0,108410.0,0.71150746]
["bitfinex","BTCUSD",1747858297422,0.2026912,108420.0,108410.0,0.4]
["bitfinex","BTCUSD",1747858297640,0.22676781,108420.0,108410.0,0.4]
["bitfinex","BTCUSD",1747858297990,0.25956781,108420.0,108410.0,0.4]
["bitfinex","BTCUSD",1747858299021,0.23550889,108410.0,108400.0,0.81036562]
["bitfinex","BTCUSD",1747858299362,0.23550889,108410.0,108400.0,0.53376562]
["bitfinex","BTCUSD",1747858299564,0.21293287,108410.0,108400.0,0.54299037]
["bitfinex","BTCUSD",1747858299734,0.21293287,108410.0,108400.0,0.66918737]
["bitfinex","BTCUSD",1747858299937,0.21293287,108410.0,108400.0,1.06918737]
["bitfinex","BTCUSD",1747858300192,0.21293287,108410.0,108400.0,1.07118737]
["bitfinex","BTCUSD",1747858300422,0.21293287,108410.0,108400.0,1.07318737]
["bitfinex","BTCUSD",1747858301068,0.21293287,108410.0,108400.0,0.93776562]
["bitfinex","BTCUSD",1747858301611,0.20370889,108410.0,108400.0,0.93776579]
["bitfinex","BTCUSD",1747858301826,0.23550889,108410.0,108400.0,0.92854184]
["bitfinex","BTCUSD",1747858302034,0.26808482,108410.0,108400.0,0.74404]
["bitfinex","BTCUSD",1747858302248,0.31334008,108410.0,108400.0,0.74404]
["bitfinex","BTCUSD",1747858302469,0.30434008,108410.0,108400.0,0.752433]
["bitfinex","BTCUSD",1747858302694,0.57090008,108410.0,108400.0,0.012433]
["bitfinex","BTCUSD",1747858302910,0.57090008,108410.0,108400.0,0.008433]
["bitfinex","BTCUSD",1747858303136,1.06097365,108410.0,108400.0,0.408433]
["bitfinex","BTCUSD",1747858303376,1.06097365,108410.0,108400.0,0.409433]
["bitfinex","BTCUSD",1747858303878,1.06097365,108410.0,108400.0,0.410433]
["bitfinex","BTCUSD",1747858304096,1.01571839,108410.0,108400.0,0.410433]
["bitfinex","BTCUSD",1747858306792,1.01571839,108410.0,108400.0,0.010433]
["bitfinex","BTCUSD",1747858307304,0.24908482,108410.0,108400.0,0.010433]
["bitfinex","BTCUSD",1747858307559,1.01411839,108410.0,108400.0,0.010433]
["bitfinex","BTCUSD",1747858307815,1.01411839,108410.0,108400.0,0.410433]
["bitfinex","BTCUSD",1747858308596,1.10815196,108410.0,108400.0,0.010433]
["bitfinex","BTCUSD",1747858309094,1.10815196,108410.0,108400.0,0.00204]
["bitfinex","BTCUSD",1747858309627,1.01415839,108410.0,108400.0,0.00204]
["bitfinex","BTCUSD",1747858312588,0.73755839,108410.0,108400.0,0.00204]
["bitfinex","BTCUSD",1747858312843,1.01419839,108410.0,108400.0,0.00204]
["bitfinex","BTCUSD",1747858314973,1.01419839,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1747858315187,1.01519839,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1747858315401,1.11023196,108410.0,108400.0,4e-05]
["bitfinex","BTCUSD",1747858317564,0.22198904,108380.0,108370.0,0.89192321]
["bitfinex","BTCUSD",1747858317693,0.22198904,108380.0,108370.0,0.63373841]
["bitfinex","BTCUSD",1747858318058,0.21276251,108380.0,108370.0,0.6421287]
["bitfinex","BTCUSD",1747858318431,0.21276251,108380.0,108370.0,1.0421287]
["bitfinex","BTCUSD",1747858318841,0.21489783,108380.0,108370.0,1.0654697]
["bitfinex","BTCUSD",1747858319037,0.20589783,108380.0,108370.0,1.0654697]
["bitfinex","BTCUSD",1747858319241,0.20589783,108380.0,108370.0,1.0930697]
["bitfinex","BTCUSD",1747858320862,0.19667121,108380.0,108370.0,0.89006158]
["bitfinex","BTCUSD",1747858321066,0.19667121,108380.0,108370.0,0.86246158]
["bitfinex","BTCUSD",1747858321496,0.19667121,108380.0,108370.0,1.0470145]
["bitfinex","BTCUSD",1747858321709,0.19667121,108380.0,108370.0,0.86246158]
["bitfinex","BTCUSD",1747858323423,0.19667121,108380.0,108370.0,1.0470145]
["bitfinex","BTCUSD",1747858323733,0.19667121,108380.0,108370.0,0.86246158]
["bitfinex","BTCUSD",1747858324382,0.26877121,108380.0,108370.0,0.86246158]
["bitfinex","BTCUSD",1747858327288,0.26877121,108380.0,108370.0,0.46246158]
["bitfinex","BTCUSD",1747858327709,0.26877121,108380.0,108370.0,0.43173129]
["bitfinex","BTCUSD",1747858327924,0.24977121,108380.0,108370.0,0.43173129]
["bitfinex","BTCUSD",1747858331835,0.41489779,108380.0,108370.0,0.41639029]
["bitfinex","BTCUSD",1747858332261,0.34380478,108380.0,108370.0,0.43115731]
["bitfinex","BTCUSD",1747858332480,0.24977121,108380.0,108370.0,0.43115731]
["bitfinex","BTCUSD",1747858332971,0.24977121,108380.0,108370.0,0.41639029]
["bitfinex","BTCUSD",1747858333503,0.34280478,108380.0,108370.0,0.41240932]
["bitfinex","BTCUSD",1747858333706,0.34180478,108380.0,108370.0,0.40840932]
["bitfinex","BTCUSD",1747858333918,0.79484719,108380.0,108370.0,0.41140932]
["bitfinex","BTCUSD",1747858334092,0.73732478,108380.0,108370.0,0.41440932]
["bitfinex","BTCUSD",1747858335634,0.64329121,108380.0,108370.0,0.41440932]
["bitfinex","BTCUSD",1747858336677,0.64229121,108380.0,108370.0,0.40840932]
["bitfinex","BTCUSD",1747858336886,0.64229121,108380.0,108370.0,0.41140932]
["bitfinex","BTCUSD",1747858337095,0.91997121,108380.0,108370.0,0.39440932]
["bitfinex","BTCUSD",1747858337307,0.91897121,108380.0,108370.0,0.38840932]
["bitfinex","BTCUSD",1747858337711,0.91897121,108380.0,108370.0,0.39140932]
["bitfinex","BTCUSD",1747858338623,1.00183652,108380.0,108370.0,0.39140932]
["bitfinex","BTCUSD",1747858339059,0.91897121,108380.0,108370.0,0.39140932]
["bitfinex","BTCUSD",1747858340863,0.91897121,108380.0,108370.0,0.39040932]
["bitfinex","BTCUSD",1747858341094,0.91897121,108380.0,108370.0,0.38840932]
["bitfinex","BTCUSD",1747858341329,0.91929121,108380.0,108370.0,0.00840932]
["bitfinex","BTCUSD",1747858341790,0.91929121,108380.0,108370.0,0.40840932]
["bitfinex","BTCUSD",1747858343224,0.24977121,108380.0,108370.0,0.40840932]
["bitfinex","BTCUSD",1747858343434,0.91929121,108380.0,108370.0,0.40840932]
["bitfinex","BTCUSD",1747858343642,0.64261121,108380.0,108370.0,0.40840932]
["bitfinex","BTCUSD",1747858343802,0.91929121,108380.0,108370.0,0.40840932]
["bitfinex","BTCUSD",1747858344008,0.92829121,108380.0,108370.0,0.40840932]
["bitfinex","BTCUSD",1747858344611,0.92829121,108380.0,108370.0,0.00840932]
["bitfinex","BTCUSD",1747858345046,0.92829121,108380.0,108370.0,0.40840932]
["bitfinex","BTCUSD",1747858345715,0.20589783,108380.0,108370.0,0.62064474]
["bitfinex","BTCUSD",1747858345912,0.21435089,108380.0,108370.0,0.61141744]
["bitfinex","BTCUSD",1747858346200,0.19589791,108380.0,108370.0,0.40840932]
["bitfinex","BTCUSD",1747858346363,0.22819791,108380.0,108370.0,0.40840932]
["bitfinex","BTCUSD",1747858346583,0.25959791,108380.0,108370.0,0.40840932]
["bitfinex","BTCUSD",1747858347608,0.33257759,108380.0,108370.0,0.40840932]
["bitfinex","BTCUSD",1747858348205,0.26859791,108380.0,108370.0,0.40840932]
["bitfinex","BTCUSD",1747858348408,0.25959791,108380.0,108370.0,0.40840932]
["bitfinex","BTCUSD",1747858348653,0.26859791,108380.0,108370.0,0.40840932]
["bitfinex","BTCUSD",1747858349056,0.26859791,108380.0,108370.0,0.40793575]
["bitfinex","BTCUSD",1747858351139,0.23719791,108380.0,108370.0,0.40793575]
["bitfinex","BTCUSD",1747858351353,0.20489791,108380.0,108370.0,0.00793575]
["bitfinex","BTCUSD",1747858351602,0.23539791,108380.0,108370.0,0.00793575]
["bitfinex","BTCUSD",1747858352043,0.23539791,108380.0,108370.0,0.40793575]
["bitfinex","BTCUSD",1747858352609,0.20489791,108380.0,108370.0,0.40793575]
["bitfinex","BTCUSD",1747858353591,0.19589791,108380.0,108370.0,0.40793575]
["bitfinex","BTCUSD",1747858354900,0.21435038,108380.0,108370.0,1.49623495]
["bitfinex","BTCUSD",1747858355114,0.24280387,108380.0,108370.0,1.41076612]
["bitfinex","BTCUSD",1747858355335,0.23357768,108380.0,108370.0,1.68062164]
["bitfinex","BTCUSD",1747858355542,0.23357768,108380.0,108370.0,1.64611564]
["bitfinex","BTCUSD",1747858355758,0.02981441,108380.0,108370.0,1.65534269]
["bitfinex","BTCUSD",1747858355974,0.03781441,108380.0,108370.0,1.65534269]
["bitfinex","BTCUSD",1747858356182,0.01858779,108380.0,108370.0,1.65634269]
["bitfinex","BTCUSD",1747858356421,0.03781441,108380.0,108370.0,1.65834269]
["bitfinex","BTCUSD",1747858356628,0.231577,108380.0,108370.0,1.65834269]
["bitfinex","BTCUSD",1747858356835,0.21312453,108380.0,108370.0,0.96049917]
["bitfinex","BTCUSD",1747858357053,0.21312453,108380.0,108370.0,0.85951017]
["bitfinex","BTCUSD",1747858357267,0.21312453,108380.0,108370.0,1.05329065]
["bitfinex","BTCUSD",1747858357479,0.21312453,108380.0,108370.0,1.06251812]
["bitfinex","BTCUSD",1747858358258,0.21312453,108380.0,108370.0,1.22654951]
["bitfinex","BTCUSD",1747858358467,0.21312453,108380.0,108370.0,1.23577673]
["bitfinex","BTCUSD",1747858358670,0.21312453,108380.0,108370.0,1.22654951]
["bitfinex","BTCUSD",1747858358909,0.21312453,108380.0,108370.0,1.20809473]
["bitfinex","BTCUSD",1747858359122,0.20389791,108380.0,108370.0,1.01431417]
["bitfinex","BTCUSD",1747858359323,0.19467121,108380.0,108370.0,0.98558517]
["bitfinex","BTCUSD",1747858359533,0.19467121,108380.0,108370.0,1.26226517]
["bitfinex","BTCUSD",1747858361342,0.22547121,108380.0,108370.0,0.41093575]
["bitfinex","BTCUSD",1747858361548,0.25677121,108380.0,108370.0,0.41093575]
["bitfinex","BTCUSD",1747858361985,0.24777121,108380.0,108370.0,0.41093575]
["bitfinex","BTCUSD",1747858362806,0.24587121,108380.0,108370.0,0.41093575]
["bitfinex","BTCUSD",1747858373120,0.24447121,108380.0,108370.0,0.41093575]
["bitfinex","BTCUSD",1747858377752,0.31503822,108380.0,108370.0,0.41093575]
["bitfinex","BTCUSD",1747858378148,0.40907179,108380.0,108370.0,0.41093575]
["bitfinex","BTCUSD",1747858380677,1.09977179,108380.0,108370.0,0.41093575]
["bitfinex","BTCUSD",1747858381846,1.09977179,108380.0,108370.0,0.01093575]
["bitfinex","BTCUSD",1747858382057,1.09977179,108380.0,108370.0,0.003]
["bitfinex","BTCUSD",1747858382058,0.87379901,108380.0,108370.0,0.003]
["bitfinex","BTCUSD",1747858382322,1.21379901,108380.0,108370.0,0.003]
["bitfinex","BTCUSD",1747858382759,1.21379901,108380.0,108350.0,4e-05]
["bitfinex","BTCUSD",1747858383002,0.40005356,108360.0,108350.0,4e-05]
["bitfinex","BTCUSD",1747858383219,0.23518773,108310.0,108300.0,0.04455093]
["bitfinex","BTCUSD",1747858383436,0.26718773,108310.0,108300.0,0.04455093]
["bitfinex","BTCUSD",1747858383657,0.64918773,108310.0,108300.0,0.02843826]
["bitfinex","BTCUSD",1747858384168,0.7432213,108310.0,108300.0,0.03687556]
["bitfinex","BTCUSD",1747858384535,0.74327045,108310.0,108300.0,0.0084373]
["bitfinex","BTCUSD",1747858385193,0.74327045,108310.0,108300.0,0.0094373]
["bitfinex","BTCUSD",1747858385431,0.74327045,108310.0,108300.0,0.0104373]
["bitfinex","BTCUSD",1747858385667,0.25820563,108300.0,108290.0,0.01611267]
["bitfinex","BTCUSD",1747858385934,0.9611192,108300.0,108290.0,0.01611267]
["bitfinex","BTCUSD",1747858386389,1.16361584,108300.0,108290.0,0.01611267]
["bitfinex","BTCUSD",1747858386610,1.50361584,108300.0,108290.0,0.01611267]
["bitfinex","BTCUSD",1747858387469,1.50361584,108300.0,108280.0,0.002]
["bitfinex","BTCUSD",1747858387470,0.59992355,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1747858387694,1.36183712,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1747858387896,0.69395712,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1747858388104,1.36183712,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1747858388308,1.58887461,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1747858388531,1.58887461,108290.0,108250.0,1.18117981]
["bitfinex","BTCUSD",1747858388532,0.25807728,108260.0,108250.0,1.18117981]
["bitfinex","BTCUSD",1747858388740,1.35211085,108260.0,108250.0,1.18117981]
["bitfinex","BTCUSD",1747858389582,1.35219085,108260.0,108250.0,1.11224659]
["bitfinex","BTCUSD",1747858390003,1.35219085,108260.0,108250.0,1.11273616]
["bitfinex","BTCUSD",1747858390211,0.68423085,108260.0,108250.0,1.11273616]
["bitfinex","BTCUSD",1747858390683,0.22487728,108260.0,108250.0,1.11273616]
["bitfinex","BTCUSD",1747858390896,0.20297728,108260.0,108250.0,1.11273616]
["bitfinex","BTCUSD",1747858391103,0.02423685,108260.0,108250.0,1.29849366]
["bitfinex","BTCUSD",1747858391305,0.90372757,108260.0,108250.0,1.12210396]
["bitfinex","BTCUSD",1747858391547,0.90372757,108260.0,108250.0,1.30686146]
["bitfinex","BTCUSD",1747858391548,0.68304,108260.0,108250.0,1.30686146]
["bitfinex","BTCUSD",1747858391769,0.005,108260.0,108250.0,1.78314846]
["bitfinex","BTCUSD",1747858391949,0.005,108260.0,108250.0,1.93168746]
["bitfinex","BTCUSD",1747858392194,0.01423633,108260.0,108250.0,1.93168746]
["bitfinex","BTCUSD",1747858392592,0.005,108260.0,108250.0,1.93168746]
["bitfinex","BTCUSD",1747858392791,0.003,108260.0,108250.0,1.93068746]
["bitfinex","BTCUSD",1747858393003,0.003,108260.0,108250.0,2.33068746]
["bitfinex","BTCUSD",1747858393451,0.01223625,108260.0,108250.0,2.20013588]
["bitfinex","BTCUSD",1747858393633,0.00923642,108260.0,108250.0,2.22784846]
["bitfinex","BTCUSD",1747858393830,0.222433,108270.0,108260.0,0.55775472]
["bitfinex","BTCUSD",1747858394070,0.21319726,108270.0,108260.0,0.44857442]
["bitfinex","BTCUSD",1747858394706,0.21319726,108270.0,108260.0,0.49403357]
["bitfinex","BTCUSD",1747858394940,0.48911726,108270.0,108260.0,0.4083678]
["bitfinex","BTCUSD",1747858395363,0.86630948,108260.0,108250.0,1.46727701]
["bitfinex","BTCUSD",1747858395572,0.86630948,108260.0,108250.0,1.56131058]
["bitfinex","BTCUSD",1747858396231,0.87554624,108260.0,108250.0,2.11606808]
["bitfinex","BTCUSD",1747858396414,0.87554624,108260.0,108250.0,1.93131058]
["bitfinex","BTCUSD",1747858396630,0.87554624,108260.0,108250.0,2.12730586]
["bitfinex","BTCUSD",1747858396859,0.87554624,108260.0,108250.0,2.12730595]
["bitfinex","BTCUSD",1747858397265,0.87554624,108260.0,108250.0,1.94554845]
["bitfinex","BTCUSD",1747858397472,0.87554624,108260.0,108250.0,2.13954365]
["bitfinex","BTCUSD",1747858398240,0.86554624,108260.0,108250.0,2.13954365]
["bitfinex","BTCUSD",1747858398444,0.87530948,108260.0,108250.0,1.82773616]
["bitfinex","BTCUSD",1747858398651,0.86530948,108260.0,108250.0,1.48773616]
["bitfinex","BTCUSD",1747858398858,0.89540948,108260.0,108250.0,1.48773616]
["bitfinex","BTCUSD",1747858399697,0.91900948,108260.0,108250.0,1.48773616]
["bitfinex","BTCUSD",1747858399914,0.99264379,108260.0,108250.0,1.48773616]
["bitfinex","BTCUSD",1747858400509,1.08667736,108260.0,108250.0,1.48773616]
["bitfinex","BTCUSD",1747858400712,1.08667736,108260.0,108250.0,1.11773616]
["bitfinex","BTCUSD",1747858401273,1.08667736,108260.0,108250.0,1.48773616]
["bitfinex","BTCUSD",1747858401981,1.08667736,108260.0,108250.0,1.11773616]
["bitfinex","BTCUSD",1747858402220,1.12090991,108260.0,108250.0,1.11773616]
["bitfinex","BTCUSD",1747858402447,1.474602,108260.0,108250.0,1.11773616]
["bitfinex","BTCUSD",1747858402633,2.141282,108260.0,108250.0,1.11773616]
["bitfinex","BTCUSD",1747858403062,2.141282,108260.0,108250.0,1.11473616]
["bitfinex","BTCUSD",1747858403285,2.141282,108260.0,108250.0,1.11773616]
["bitfinex","BTCUSD",1747858403510,2.34377864,108260.0,108250.0,1.11773616]
["bitfinex","BTCUSD",1747858403738,2.01980305,108260.0,108250.0,1.11773616]
["bitfinex","BTCUSD",1747858403956,1.67980305,108260.0,108250.0,1.11573616]
["bitfinex","BTCUSD",1747858404172,1.01304305,108260.0,108250.0,1.11573616]
["bitfinex","BTCUSD",1747858404408,1.68380305,108260.0,108250.0,1.11373616]
["bitfinex","BTCUSD",1747858404624,1.01704305,108260.0,108250.0,1.11373616]
["bitfinex","BTCUSD",1747858404853,1.59376948,108260.0,108250.0,1.11473616]
["bitfinex","BTCUSD",1747858405071,2.02780305,108260.0,108250.0,0.52152895]
["bitfinex","BTCUSD",1747858405290,2.05181577,108260.0,108250.0,0.45702895]
["bitfinex","BTCUSD",1747858405501,2.04181577,108260.0,108250.0,0.45702895]
["bitfinex","BTCUSD",1747858406202,1.37505577,108260.0,108250.0,0.45702895]
["bitfinex","BTCUSD",1747858406409,2.04181577,108260.0,108250.0,0.45702895]
["bitfinex","BTCUSD",1747858406667,1.35704305,108260.0,108250.0,0.45602895]
["bitfinex","BTCUSD",1747858406888,2.02388305,108260.0,108250.0,0.45602895]
["bitfinex","BTCUSD",1747858407105,1.02604305,108260.0,108250.0,0.45602895]
["bitfinex","BTCUSD",1747858407313,1.69288305,108260.0,108250.0,0.45702895]
["bitfinex","BTCUSD",1747858407530,1.70488305,108260.0,108250.0,0.45702895]
["bitfinex","BTCUSD",1747858407743,1.67988305,108260.0,108250.0,0.46341937]
["bitfinex","BTCUSD",1747858407962,1.68688305,108260.0,108250.0,0.46541937]
["bitfinex","BTCUSD",1747858409027,2.22937969,108260.0,108250.0,0.46541937]
["bitfinex","BTCUSD",1747858409227,2.22937969,108260.0,108250.0,0.27335014]
["bitfinex","BTCUSD",1747858409907,2.26770914,108260.0,108250.0,0.27335014]
["bitfinex","BTCUSD",1747858410125,2.04067165,108260.0,108250.0,0.27335014]
["bitfinex","BTCUSD",1747858410341,1.58510533,108260.0,108250.0,0.27335014]
["bitfinex","BTCUSD",1747858410550,2.25198533,108260.0,108250.0,0.27335014]
["bitfinex","BTCUSD",1747858411031,2.03570009,108260.0,108250.0,0.27335014]
["bitfinex","BTCUSD",1747858411478,2.02692305,108260.0,108250.0,0.27335014]
["bitfinex","BTCUSD",1747858412147,1.36004305,108260.0,108250.0,0.27335014]
["bitfinex","BTCUSD",1747858412356,2.02692305,108260.0,108250.0,0.27335014]
["bitfinex","BTCUSD",1747858412751,1.68692305,108260.0,108250.0,0.27335014]
["bitfinex","BTCUSD",1747858415002,1.62422305,108260.0,108250.0,0.27335014]
["bitfinex","BTCUSD",1747858415877,0.87230948,108260.0,108250.0,0.30068515]
["bitfinex","BTCUSD",1747858416318,0.87230948,108260.0,108250.0,0.27335014]
["bitfinex","BTCUSD",1747858416751,0.86530948,108260.0,108250.0,0.27135014]
["bitfinex","BTCUSD",1747858416970,0.86630948,108260.0,108250.0,0.27235014]
["bitfinex","BTCUSD",1747858417178,0.86830948,108260.0,108250.0,0.64235014]
["bitfinex","BTCUSD",1747858417604,0.85930948,108260.0,108250.0,0.64235014]
["bitfinex","BTCUSD",1747858417827,0.85830948,108260.0,108250.0,0.64135014]
["bitfinex","BTCUSD",1747858418042,0.85830948,108260.0,108250.0,0.64235014]
["bitfinex","BTCUSD",1747858418261,0.85630948,108260.0,108250.0,0.64235014]
["bitfinex","BTCUSD",1747858419298,0.86530948,108260.0,108250.0,0.64235014]
["bitfinex","BTCUSD",1747858420147,0.86530948,108260.0,108250.0,0.70705014]
["bitfinex","BTCUSD",1747858420576,0.8655465,108260.0,108250.0,0.72159099]
["bitfinex","BTCUSD",1747858420815,0.7000418,108260.0,108250.0,1.02809464]
["bitfinex","BTCUSD",1747858421113,0.89401891,108260.0,108250.0,1.01885737]
["bitfinex","BTCUSD",1747858421348,0.70004163,108260.0,108250.0,1.46212821]
["bitfinex","BTCUSD",1747858421581,0.88478206,108260.0,108250.0,1.45289094]
["bitfinex","BTCUSD",1747858421840,0.884783,108260.0,108250.0,1.4436535]
["bitfinex","BTCUSD",1747858422055,0.884783,108260.0,108250.0,1.43441563]
["bitfinex","BTCUSD",1747858422270,0.884783,108260.0,108250.0,1.4436535]
["bitfinex","BTCUSD",1747858422271,0.87554641,108260.0,108250.0,1.4436535]
["bitfinex","BTCUSD",1747858422711,0.87554641,108260.0,108250.0,1.45289128]
["bitfinex","BTCUSD",1747858422929,0.87554641,108260.0,108250.0,1.46212898]
["bitfinex","BTCUSD",1747858423746,0.87554641,108260.0,108250.0,1.24965813]
["bitfinex","BTCUSD",1747858424243,0.87554641,108260.0,108250.0,1.15562456]
["bitfinex","BTCUSD",1747858424419,0.87554641,108260.0,108250.0,1.43166456]
["bitfinex","BTCUSD",1747858424738,0.87654641,108260.0,108250.0,1.36892456]
["bitfinex","BTCUSD",1747858424993,0.87654641,108260.0,108250.0,1.43372456]
["bitfinex","BTCUSD",1747858425630,0.87754641,108260.0,108250.0,1.43572456]
["bitfinex","BTCUSD",1747858426055,0.87754641,108260.0,108250.0,1.49695813]
["bitfinex","BTCUSD",1747858427958,0.87754641,108260.0,108250.0,1.40292456]
["bitfinex","BTCUSD",1747858429272,0.87754641,108260.0,108250.0,1.43582456]
["bitfinex","BTCUSD",1747858429699,0.87754641,108260.0,108250.0,1.40292456]
["bitfinex","BTCUSD",1747858429924,0.87754641,108260.0,108250.0,1.37092456]
["bitfinex","BTCUSD",1747858431036,0.94034641,108260.0,108250.0,0.64535014]
["bitfinex","BTCUSD",1747858431256,1.59678641,108260.0,108250.0,0.27535014]
["bitfinex","BTCUSD",1747858432110,1.15354641,108260.0,108250.0,0.27535014]
["bitfinex","BTCUSD",1747858432981,0.87678215,108260.0,108250.0,0.56868206]
["bitfinex","BTCUSD",1747858433189,0.88678283,108260.0,108250.0,0.57791993]
["bitfinex","BTCUSD",1747858433399,0.87678283,108260.0,108250.0,0.31392796]
["bitfinex","BTCUSD",1747858433617,0.68356845,108260.0,108250.0,0.41317824]
["bitfinex","BTCUSD",1747858433835,0.6643322,108260.0,108250.0,0.85083465]
["bitfinex","BTCUSD",1747858434063,0.70204137,108260.0,108250.0,0.85083465]
["bitfinex","BTCUSD",1747858434275,0.6643322,108260.0,108250.0,1.22083465]
["bitfinex","BTCUSD",1747858434491,1.32720694,108260.0,108250.0,0.02059604]
["bitfinex","BTCUSD",1747858434708,1.71671395,108260.0,108250.0,0.02059604]
["bitfinex","BTCUSD",1747858435138,1.91921059,108260.0,108250.0,0.02059604]
["bitfinex","BTCUSD",1747858435587,1.71571395,108260.0,108250.0,0.01859604]
["bitfinex","BTCUSD",1747858435806,1.91821059,108260.0,108250.0,0.01859604]
["bitfinex","BTCUSD",1747858435984,1.91921059,108260.0,108250.0,0.01659604]
["bitfinex","BTCUSD",1747858436230,1.92121059,108260.0,108250.0,0.00920562]
["bitfinex","BTCUSD",1747858438335,2.04720134,108260.0,108250.0,0.00920562]
["bitfinex","BTCUSD",1747858438565,2.04520134,108260.0,108250.0,0.00920562]
["bitfinex","BTCUSD",1747858438814,2.04355964,108260.0,108250.0,0.00920562]
["bitfinex","BTCUSD",1747858439038,2.04155964,108260.0,108250.0,0.00920562]
["bitfinex","BTCUSD",1747858439728,2.05255964,108260.0,108250.0,0.01020562]
["bitfinex","BTCUSD",1747858441002,1.29304607,108260.0,108250.0,0.01020562]
["bitfinex","BTCUSD",1747858441232,1.57008607,108260.0,108250.0,0.01020562]
["bitfinex","BTCUSD",1747858441449,1.23008607,108260.0,108250.0,0.01020562]
["bitfinex","BTCUSD",1747858445480,1.20708607,108260.0,108250.0,0.00820562]
["bitfinex","BTCUSD",1747858445840,0.87954607,108260.0,108250.0,0.01020562]
["bitfinex","BTCUSD",1747858446040,0.87054607,108260.0,108250.0,0.18078004]
["bitfinex","BTCUSD",1747858446244,0.87130948,108260.0,108250.0,0.49830167]
["bitfinex","BTCUSD",1747858446461,0.87130948,108260.0,108250.0,0.86830167]
["bitfinex","BTCUSD",1747858446696,0.87130948,108260.0,108250.0,1.39305917]
["bitfinex","BTCUSD",1747858446697,0.6673322,108260.0,108250.0,1.39305917]
["bitfinex","BTCUSD",1747858446926,0.67656879,108260.0,108250.0,2.0746841]
["bitfinex","BTCUSD",1747858447148,0.87554624,108260.0,108250.0,1.7771693]
["bitfinex","BTCUSD",1747858447370,0.87554624,108260.0,108250.0,2.4704418]
["bitfinex","BTCUSD",1747858447371,0.69004248,108260.0,108250.0,2.4704418]
["bitfinex","BTCUSD",1747858447584,0.87478291,108260.0,108250.0,1.81673844]
["bitfinex","BTCUSD",1747858447808,0.70004197,108260.0,108250.0,1.92810036]
["bitfinex","BTCUSD",1747858448024,0.90325635,108260.0,108250.0,1.91786309]
["bitfinex","BTCUSD",1747858448221,0.89402002,108260.0,108250.0,1.91786309]
["bitfinex","BTCUSD",1747858448483,0.87754658,108260.0,108250.0,1.79281687]
["bitfinex","BTCUSD",1747858448694,0.87754658,108260.0,108250.0,1.79281695]
["bitfinex","BTCUSD",1747858448877,0.87754658,108260.0,108250.0,1.95285565]
["bitfinex","BTCUSD",1747858449203,0.86847865,108260.0,108250.0,1.33152251]
["bitfinex","BTCUSD",1747858449337,0.86847865,108260.0,108250.0,1.34999816]
["bitfinex","BTCUSD",1747858449565,0.86847865,108260.0,108250.0,1.33152251]
["bitfinex","BTCUSD",1747858449990,0.71144757,108260.0,108250.0,1.39073569]
["bitfinex","BTCUSD",1747858450202,0.71144757,108260.0,108250.0,1.39997305]
["bitfinex","BTCUSD",1747858450417,0.72068459,108260.0,108250.0,1.39997313]
["bitfinex","BTCUSD",1747858450611,0.90542502,108260.0,108250.0,1.13649173]
["bitfinex","BTCUSD",1747858450814,0.90542502,108260.0,108250.0,1.41432437]
["bitfinex","BTCUSD",1747858450815,0.89618877,108260.0,108250.0,1.41432437]
["bitfinex","BTCUSD",1747858451031,0.87771558,108260.0,108250.0,0.83078004]
["bitfinex","BTCUSD",1747858451232,0.87771558,108260.0,108250.0,0.72220562]
["bitfinex","BTCUSD",1747858451475,0.86847865,108260.0,108250.0,0.99924562]
["bitfinex","BTCUSD",1747858452053,0.86847865,108260.0,108250.0,1.29257754]
["bitfinex","BTCUSD",1747858452678,0.86847865,108260.0,108250.0,1.30102071]
["bitfinex","BTCUSD",1747858452888,0.86847865,108260.0,108250.0,1.39505428]
["bitfinex","BTCUSD",1747858453543,0.86830965,108260.0,108250.0,0.82468236]
["bitfinex","BTCUSD",1747858453998,0.86730965,108260.0,108250.0,0.39064879]
["bitfinex","BTCUSD",1747858454971,0.85830965,108260.0,108250.0,0.57540629]
["bitfinex","BTCUSD",1747858455187,0.86754624,108260.0,108250.0,0.68398071]
["bitfinex","BTCUSD",1747858456090,0.89990948,108260.0,108250.0,0.39064879]
["bitfinex","BTCUSD",1747858456296,1.21010948,108260.0,108250.0,0.02064879]
["bitfinex","BTCUSD",1747858456935,1.21010948,108260.0,108250.0,0.13986986]
["bitfinex","BTCUSD",1747858458459,0.93310948,108260.0,108250.0,0.13986986]
["bitfinex","BTCUSD",1747858459158,0.01847856,108230.0,108220.0,0.0161608]
["bitfinex","BTCUSD",1747858459379,1.2734102,108230.0,108220.0,0.0161608]
["bitfinex","BTCUSD",1747858459828,0.89196739,108230.0,108220.0,0.0161608]
["bitfinex","BTCUSD",1747858460049,0.6079702,108230.0,108220.0,0.0161608]
["bitfinex","BTCUSD",1747858460273,1.36744377,108230.0,108220.0,0.0161608]
["bitfinex","BTCUSD",1747858460501,0.8535702,108230.0,108220.0,0.0191608]
["bitfinex","BTCUSD",1747858460927,0.8525702,108230.0,108220.0,0.0161608]
["bitfinex","BTCUSD",1747858461143,0.94660377,108230.0,108220.0,0.0161608]
["bitfinex","BTCUSD",1747858461365,0.97360377,108230.0,108220.0,0.0161608]
["bitfinex","BTCUSD",1747858462027,0.8795702,108230.0,108220.0,0.0161608]
["bitfinex","BTCUSD",1747858462697,0.6025702,108230.0,108220.0,0.0161608]
["bitfinex","BTCUSD",1747858462936,0.2392702,108230.0,108220.0,0.0161608]
["bitfinex","BTCUSD",1747858463555,0.2302702,108230.0,108220.0,0.47839075]
["bitfinex","BTCUSD",1747858463798,0.2302702,108230.0,108220.0,0.8344008]
["bitfinex","BTCUSD",1747858464010,0.2302702,108230.0,108220.0,0.94297522]
["bitfinex","BTCUSD",1747858464450,0.2392702,108230.0,108220.0,0.8038008]
["bitfinex","BTCUSD",1747858464634,0.2262702,108230.0,108220.0,0.8038008]
["bitfinex","BTCUSD",1747858464864,0.2292702,108230.0,108220.0,0.8048008]
["bitfinex","BTCUSD",1747858465040,0.2202702,108230.0,108220.0,1.22105522]
["bitfinex","BTCUSD",1747858465909,0.2062702,108230.0,108220.0,1.22105522]
["bitfinex","BTCUSD",1747858466310,0.2102702,108230.0,108220.0,1.22205522]
["bitfinex","BTCUSD",1747858466541,0.2192702,108230.0,108220.0,1.0828808]
["bitfinex","BTCUSD",1747858466749,0.2102702,108230.0,108220.0,1.22295522]
["bitfinex","BTCUSD",1747858469142,0.2102702,108230.0,108220.0,1.23139249]
["bitfinex","BTCUSD",1747858469373,0.2102702,108230.0,108220.0,0.95431249]
["bitfinex","BTCUSD",1747858469585,0.2102702,108230.0,108220.0,1.23139249]
["bitfinex","BTCUSD",1747858470214,0.2102702,108230.0,108220.0,1.49569393]
["bitfinex","BTCUSD",1747858470432,0.21950969,108230.0,108220.0,1.53763436]
["bitfinex","BTCUSD",1747858470677,0.21950909,108230.0,108220.0,1.54293478]
["bitfinex","BTCUSD",1747858470895,0.01923813,108240.0,108230.0,0.56703492]
["bitfinex","BTCUSD",1747858471114,0.01923813,108240.0,108230.0,1.48089306]
["bitfinex","BTCUSD",1747858471115,0.02847617,108240.0,108230.0,1.48089306]
["bitfinex","BTCUSD",1747858471329,0.20323247,108250.0,108240.0,0.26101542]
["bitfinex","BTCUSD",1747858471538,0.21247017,108250.0,108240.0,0.63212899]
["bitfinex","BTCUSD",1747858472639,0.21247017,108250.0,108240.0,0.45579169]
["bitfinex","BTCUSD",1747858472640,0.20323281,108250.0,108240.0,0.45579169]
["bitfinex","BTCUSD",1747858473081,0.20323281,108250.0,108240.0,0.36348626]
["bitfinex","BTCUSD",1747858473320,0.02847446,108250.0,108240.0,1.08379855]
["bitfinex","BTCUSD",1747858473531,0.03771207,108250.0,108240.0,1.09303719]
["bitfinex","BTCUSD",1747858473741,0.04694985,108250.0,108240.0,1.01024217]
["bitfinex","BTCUSD",1747858473950,0.04694985,108250.0,108240.0,0.99176498]
["bitfinex","BTCUSD",1747858474166,0.05618772,108250.0,108240.0,1.37936498]
["bitfinex","BTCUSD",1747858474633,0.05618772,108250.0,108240.0,1.38016635]
["bitfinex","BTCUSD",1747858474844,0.04694985,108250.0,108240.0,1.38016635]
["bitfinex","BTCUSD",1747858475045,0.04694985,108250.0,108240.0,1.37092771]
["bitfinex","BTCUSD",1747858475679,0.04694985,108250.0,108240.0,1.38016635]
["bitfinex","BTCUSD",1747858475905,0.22247025,108250.0,108240.0,1.36164899]
["bitfinex","BTCUSD",1747858479236,0.22247025,108250.0,108240.0,0.89983442]
["bitfinex","BTCUSD",1747858479447,0.20399528,108250.0,108240.0,1.33044899]
["bitfinex","BTCUSD",1747858484046,0.20399528,108250.0,108240.0,1.36214899]
["bitfinex","BTCUSD",1747858484047,0.03771233,108250.0,108240.0,1.36214899]
["bitfinex","BTCUSD",1747858484249,0.22246983,108250.0,108240.0,0.51277442]
["bitfinex","BTCUSD",1747858484463,0.21323264,108250.0,108240.0,1.33040899]
["bitfinex","BTCUSD",1747858484662,0.21323264,108250.0,108240.0,1.42444256]
["bitfinex","BTCUSD",1747858485624,0.21323264,108250.0,108240.0,1.33040899]
["bitfinex","BTCUSD",1747858486272,0.21323264,108250.0,108240.0,1.29990899]
["bitfinex","BTCUSD",1747858487314,0.21323264,108250.0,108240.0,1.00656]
["bitfinex","BTCUSD",1747858487654,0.21323264,108250.0,108240.0,1.19133457]
["bitfinex","BTCUSD",1747858487832,0.2039952,108250.0,108240.0,1.19133457]
["bitfinex","BTCUSD",1747858488135,0.2039952,108250.0,108240.0,1.00656]
["bitfinex","BTCUSD",1747858489283,0.2039952,108250.0,108240.0,1.28536814]
["bitfinex","BTCUSD",1747858489468,0.2039952,108250.0,108240.0,1.37940171]
["bitfinex","BTCUSD",1747858489675,0.03771301,108250.0,108240.0,1.37940171]
["bitfinex","BTCUSD",1747858489914,0.01923719,108250.0,108240.0,1.37940171]
["bitfinex","BTCUSD",1747858490126,0.01923727,108250.0,108240.0,1.45734256]
["bitfinex","BTCUSD",1747858490562,0.02847463,108250.0,108240.0,1.4665812]
["bitfinex","BTCUSD",1747858491015,0.02847463,108250.0,108240.0,1.45734256]
["bitfinex","BTCUSD",1747858491228,0.02847463,108250.0,108240.0,1.47581992]
["bitfinex","BTCUSD",1747858491459,0.01923727,108250.0,108240.0,1.48505847]
["bitfinex","BTCUSD",1747858491681,0.02847471,108250.0,108240.0,1.46658128]
["bitfinex","BTCUSD",1747858492727,0.02847471,108250.0,108240.0,1.42534256]
["bitfinex","BTCUSD",1747858493359,0.03771232,108250.0,108240.0,1.42534256]
["bitfinex","BTCUSD",1747858494306,0.03771232,108250.0,108240.0,1.33130899]
["bitfinex","BTCUSD",1747858494730,0.03771232,108250.0,108240.0,1.05430899]
["bitfinex","BTCUSD",1747858494938,0.03771232,108250.0,108240.0,1.33130899]
["bitfinex","BTCUSD",1747858495720,0.03771232,108250.0,108240.0,1.29990899]
["bitfinex","BTCUSD",1747858497941,0.04695002,108250.0,108240.0,1.29990899]
["bitfinex","BTCUSD",1747858498381,0.02847471,108250.0,108240.0,1.3736029]
["bitfinex","BTCUSD",1747858498618,0.03771232,108250.0,108240.0,1.3736029]
["bitfinex","BTCUSD",1747858499131,0.0469501,108250.0,108240.0,1.3736029]
["bitfinex","BTCUSD",1747858499333,0.03771232,108250.0,108240.0,1.29990899]
["bitfinex","BTCUSD",1747858500350,0.23170769,108250.0,108240.0,1.29990899]
["bitfinex","BTCUSD",1747858500563,0.03771232,108250.0,108240.0,1.29990899]
["bitfinex","BTCUSD",1747858502270,0.03771224,108250.0,108240.0,1.29990899]
["bitfinex","BTCUSD",1747858502484,0.66282389,108260.0,108250.0,0.19399528]
["bitfinex","BTCUSD",1747858502702,0.66282389,108260.0,108250.0,0.34450723]
["bitfinex","BTCUSD",1747858502918,0.69053375,108260.0,108250.0,0.32603192]
["bitfinex","BTCUSD",1747858503127,0.68129699,108260.0,108250.0,0.32603192]
["bitfinex","BTCUSD",1747858503345,0.66282389,108260.0,108250.0,0.73526962]
["bitfinex","BTCUSD",1747858503566,0.66282389,108260.0,108250.0,0.85276549]
["bitfinex","BTCUSD",1747858503797,0.66282389,108260.0,108250.0,0.87124097]
["bitfinex","BTCUSD",1747858504019,0.67206031,108260.0,108250.0,0.87124097]
["bitfinex","BTCUSD",1747858504241,0.69053341,108260.0,108250.0,0.82106549]
["bitfinex","BTCUSD",1747858504468,0.69053333,108260.0,108250.0,1.48478549]
["bitfinex","BTCUSD",1747858504683,0.66282389,108260.0,108250.0,2.04150276]
["bitfinex","BTCUSD",1747858504959,0.66282389,108260.0,108250.0,2.05074003]
["bitfinex","BTCUSD",1747858505173,0.66282389,108260.0,108250.0,2.07618297]
["bitfinex","BTCUSD",1747858507158,0.67282389,108260.0,108250.0,2.07618297]
["bitfinex","BTCUSD",1747858507332,0.66282389,108260.0,108250.0,2.07618297]
["bitfinex","BTCUSD",1747858507532,0.67282389,108260.0,108250.0,2.11117571]
["bitfinex","BTCUSD",1747858508981,0.66282389,108260.0,108250.0,2.11117571]
["bitfinex","BTCUSD",1747858509384,0.67282389,108260.0,108250.0,2.11117571]
["bitfinex","BTCUSD",1747858509517,0.67282389,108260.0,108250.0,1.71117571]
["bitfinex","BTCUSD",1747858509744,0.66282389,108260.0,108250.0,1.71117571]
["bitfinex","BTCUSD",1747858509953,0.67282389,108260.0,108250.0,1.71017571]
["bitfinex","BTCUSD",1747858510154,0.67282389,108260.0,108250.0,2.11217571]
["bitfinex","BTCUSD",1747858510359,0.67282389,108260.0,108250.0,2.11417571]
["bitfinex","BTCUSD",1747858511346,0.66282389,108260.0,108250.0,2.11417571]
["bitfinex","BTCUSD",1747858511554,0.67282389,108260.0,108250.0,2.11417571]
["bitfinex","BTCUSD",1747858512621,0.69129733,108260.0,108250.0,0.86347651]
["bitfinex","BTCUSD",1747858512858,1.71286564,108260.0,108250.0,0.004]
["bitfinex","BTCUSD",1747858513071,0.2744702,108230.0,108220.0,0.0161608]
["bitfinex","BTCUSD",1747858513306,0.2654702,108230.0,108220.0,0.0161608]
["bitfinex","BTCUSD",1747858513542,0.2654702,108230.0,108220.0,0.4161608]
["bitfinex","BTCUSD",1747858515464,0.2422702,108230.0,108220.0,0.4161608]
["bitfinex","BTCUSD",1747858515881,0.2442702,108230.0,108220.0,0.4181608]
["bitfinex","BTCUSD",1747858516746,0.2432702,108230.0,108220.0,0.4161608]
["bitfinex","BTCUSD",1747858516966,0.2452702,108230.0,108220.0,0.4171608]
["bitfinex","BTCUSD",1747858518288,0.2452702,108230.0,108220.0,0.0171608]
["bitfinex","BTCUSD",1747858518716,0.2452702,108230.0,108220.0,0.4171608]
["bitfinex","BTCUSD",1747858520206,0.1252702,108230.0,108220.0,0.47179395]
["bitfinex","BTCUSD",1747858520411,0.14374876,108230.0,108220.0,0.47179395]
["bitfinex","BTCUSD",1747858522078,0.10450961,108230.0,108220.0,0.65660267]
["bitfinex","BTCUSD",1747858522274,0.10450961,108230.0,108220.0,0.47179395]
["bitfinex","BTCUSD",1747858523385,0.160019,108230.0,108220.0,0.4171608]
["bitfinex","BTCUSD",1747858523595,0.160019,108230.0,108220.0,0.74114394]
["bitfinex","BTCUSD",1747858523596,0.01223898,108230.0,108220.0,0.74114394]
["bitfinex","BTCUSD",1747858523825,0.003,108230.0,108220.0,1.3364743]
["bitfinex","BTCUSD",1747858524088,0.01,108240.0,108230.0,0.6279502]
["bitfinex","BTCUSD",1747858524296,0.66282389,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1747858524522,0.84756432,108260.0,108250.0,0.55818026]
["bitfinex","BTCUSD",1747858524736,0.87527409,108260.0,108250.0,0.95587107]
["bitfinex","BTCUSD",1747858524947,0.68129681,108260.0,108250.0,0.95587107]
["bitfinex","BTCUSD",1747858525379,0.69053392,108260.0,108250.0,0.72603192]
["bitfinex","BTCUSD",1747858525599,0.69053392,108260.0,108250.0,1.09714549]
["bitfinex","BTCUSD",1747858525822,0.87527427,108260.0,108250.0,0.50857442]
["bitfinex","BTCUSD",1747858526036,0.93043785,108260.0,108250.0,0.401]
["bitfinex","BTCUSD",1747858526486,0.93043785,108260.0,108250.0,0.402]
["bitfinex","BTCUSD",1747858526702,0.93043785,108260.0,108250.0,0.401]
["bitfinex","BTCUSD",1747858527343,1.20747785,108260.0,108250.0,0.4]
["bitfinex","BTCUSD",1747858528049,1.20747785,108260.0,108250.0,0.402]
["bitfinex","BTCUSD",1747858528270,1.30747785,108260.0,108250.0,0.402]
["bitfinex","BTCUSD",1747858528682,1.30747785,108260.0,108250.0,0.4]
["bitfinex","BTCUSD",1747858528891,1.30747785,108260.0,108250.0,0.401]
["bitfinex","BTCUSD",1747858529100,1.30747785,108260.0,108250.0,0.4]
["bitfinex","BTCUSD",1747858529516,1.30847785,108260.0,108250.0,0.4]
["bitfinex","BTCUSD",1747858529937,1.03143785,108260.0,108250.0,0.4]
["bitfinex","BTCUSD",1747858530149,1.30847785,108260.0,108250.0,0.4]
["bitfinex","BTCUSD",1747858530389,1.30847785,108260.0,108250.0,0.6247575]
["bitfinex","BTCUSD",1747858530390,0.79129742,108260.0,108250.0,0.6247575]
["bitfinex","BTCUSD",1747858530630,0.9760381,108260.0,108250.0,0.6247575]
["bitfinex","BTCUSD",1747858530869,0.9760381,108260.0,108250.0,0.44]
["bitfinex","BTCUSD",1747858531336,1.0300381,108260.0,108250.0,0.4]
["bitfinex","BTCUSD",1747858534515,1.3070781,108260.0,108250.0,0.4]
["bitfinex","BTCUSD",1747858535877,1.2762781,108260.0,108250.0,0.4]
["bitfinex","BTCUSD",1747858536088,0.9992381,108260.0,108250.0,0.4]
["bitfinex","BTCUSD",1747858537446,0.97603776,108260.0,108250.0,0.64323486]
["bitfinex","BTCUSD",1747858537674,0.98527478,108260.0,108250.0,0.64323486]
["bitfinex","BTCUSD",1747858537902,0.88527478,108260.0,108250.0,0.64323486]
["bitfinex","BTCUSD",1747858538353,0.93263819,108260.0,108250.0,0.4]
["bitfinex","BTCUSD",1747858539786,0.93163819,108260.0,108250.0,0.4]
["bitfinex","BTCUSD",1747858540002,0.21225142,108240.0,108230.0,0.27704]
["bitfinex","BTCUSD",1747858540222,0.21327071,108230.0,108220.0,1.23646573]
["bitfinex","BTCUSD",1747858540431,0.21327071,108230.0,108220.0,1.63646573]
["bitfinex","BTCUSD",1747858540432,0.22250978,108230.0,108220.0,1.63646573]
["bitfinex","BTCUSD",1747858540806,0.2317491,108230.0,108220.0,1.63646573]
["bitfinex","BTCUSD",1747858541245,0.2317491,108230.0,108220.0,1.36454453]
["bitfinex","BTCUSD",1747858541494,0.21427071,108230.0,108220.0,0.743]
["bitfinex","BTCUSD",1747858541705,0.20403122,108230.0,108220.0,0.68004]
["bitfinex","BTCUSD",1747858542122,0.20503122,108230.0,108220.0,0.68304]
["bitfinex","BTCUSD",1747858542339,0.20503122,108230.0,108220.0,0.87633271]
["bitfinex","BTCUSD",1747858543163,0.20503122,108230.0,108220.0,0.59929271]
["bitfinex","BTCUSD",1747858543379,0.20503122,108230.0,108220.0,0.69148897]
["bitfinex","BTCUSD",1747858543771,0.02947881,108230.0,108220.0,0.68300498]
["bitfinex","BTCUSD",1747858543931,0.012,108230.0,108220.0,0.8552794]
["bitfinex","BTCUSD",1747858544156,0.0092371,108250.0,108240.0,0.24155406]
["bitfinex","BTCUSD",1747858544374,0.03694943,108250.0,108240.0,0.65278764]
["bitfinex","BTCUSD",1747858544588,0.03694926,108250.0,108240.0,0.57038899]
["bitfinex","BTCUSD",1747858544796,0.22170727,108250.0,108240.0,0.97038899]
["bitfinex","BTCUSD",1747858545049,0.03695028,108250.0,108240.0,0.97038899]
["bitfinex","BTCUSD",1747858545253,0.22147068,108250.0,108240.0,0.86181457]
["bitfinex","BTCUSD",1747858545488,0.22147068,108250.0,108240.0,0.61782428]
["bitfinex","BTCUSD",1747858545489,0.00923761,108250.0,108240.0,0.61782428]
["bitfinex","BTCUSD",1747858545655,0.23070787,108250.0,108240.0,0.90252178]
["bitfinex","BTCUSD",1747858546883,0.0367125,108250.0,108240.0,0.90252178]
["bitfinex","BTCUSD",1747858547092,0.67206048,108260.0,108250.0,0.1847575]
["bitfinex","BTCUSD",1747858547313,0.87527452,108260.0,108250.0,0.27879107]
["bitfinex","BTCUSD",1747858547533,0.87527444,108260.0,108250.0,0.27879107]
["bitfinex","BTCUSD",1747858548247,0.87627444,108260.0,108250.0,0.27879107]
["bitfinex","BTCUSD",1747858548490,0.87727444,108260.0,108250.0,0.27879107]
["bitfinex","BTCUSD",1747858548928,0.86803785,108260.0,108250.0,0.27879107]
["bitfinex","BTCUSD",1747858549356,0.86803785,108260.0,108250.0,0.67879107]
["bitfinex","BTCUSD",1747858549783,0.86803785,108260.0,108250.0,0.49403357]
["bitfinex","BTCUSD",1747858550006,0.87703785,108260.0,108250.0,0.67704]
["bitfinex","BTCUSD",1747858550221,0.87703785,108260.0,108250.0,0.8617975]
["bitfinex","BTCUSD",1747858550679,0.87703785,108260.0,108250.0,0.88122164]
["bitfinex","BTCUSD",1747858552825,0.87703785,108260.0,108250.0,0.8617975]
["bitfinex","BTCUSD",1747858554357,0.69229742,108260.0,108250.0,0.67704]
["bitfinex","BTCUSD",1747858554982,0.69229742,108260.0,108250.0,0.4]
["bitfinex","BTCUSD",1747858555191,0.72429742,108260.0,108250.0,0.677]
["bitfinex","BTCUSD",1747858556928,0.69229742,108260.0,108250.0,0.677]
["bitfinex","BTCUSD",1747858557131,0.69229742,108260.0,108250.0,0.74615409]
["bitfinex","BTCUSD",1747858558194,0.68306074,108260.0,108250.0,0.74615409]
["bitfinex","BTCUSD",1747858558733,0.68306074,108260.0,108250.0,0.677]
["bitfinex","BTCUSD",1747858558968,0.67382389,108260.0,108250.0,0.677]
["bitfinex","BTCUSD",1747858560216,0.67382389,108260.0,108250.0,0.4]
["bitfinex","BTCUSD",1747858560423,0.67382389,108260.0,108250.0,0.677]
["bitfinex","BTCUSD",1747858561849,0.73702389,108260.0,108250.0,0.4]
["bitfinex","BTCUSD",1747858562120,0.70402389,108260.0,108250.0,0.4]
["bitfinex","BTCUSD",1747858562332,0.77382389,108260.0,108250.0,0.4]
["bitfinex","BTCUSD",1747858562545,0.67382389,108260.0,108250.0,0.4]
["bitfinex","BTCUSD",1747858562984,0.66482389,108260.0,108250.0,0.59233357]
["bitfinex","BTCUSD",1747858563207,0.05847097,108260.0,108250.0,2.16738342]
["bitfinex","BTCUSD",1747858564115,0.05647097,108260.0,108250.0,1.90530242]
["bitfinex","BTCUSD",1747858564340,0.05647097,108260.0,108250.0,1.37195442]
["bitfinex","BTCUSD",1747858564553,0.05747097,108260.0,108250.0,1.50162142]
["bitfinex","BTCUSD",1747858564767,0.05747097,108260.0,108250.0,1.49762142]
["bitfinex","BTCUSD",1747858564986,0.05847097,108260.0,108250.0,1.50162142]
["bitfinex","BTCUSD",1747858565882,0.05847097,108260.0,108250.0,1.49762142]
["bitfinex","BTCUSD",1747858566106,0.01330939,108290.0,108270.0,0.033]
["bitfinex","BTCUSD",1747858566338,0.01104914,108290.0,108270.0,0.47785227]
["bitfinex","BTCUSD",1747858566562,0.01104914,108290.0,108270.0,0.47554357]
["bitfinex","BTCUSD",1747858566771,0.01104914,108290.0,108270.0,0.87554357]
["bitfinex","BTCUSD",1747858567624,0.00204914,108290.0,108280.0,0.0337087]
["bitfinex","BTCUSD",1747858567828,0.01104914,108290.0,108280.0,0.0023087]
["bitfinex","BTCUSD",1747858568244,0.00204914,108290.0,108280.0,0.4023087]
["bitfinex","BTCUSD",1747858568460,0.01104914,108290.0,108280.0,0.4610461]
["bitfinex","BTCUSD",1747858568693,0.01104914,108290.0,108280.0,0.4]
["bitfinex","BTCUSD",1747858568904,0.01204914,108290.0,108280.0,0.67696]
["bitfinex","BTCUSD",1747858569125,0.00404914,108290.0,108280.0,0.77099357]
["bitfinex","BTCUSD",1747858570198,0.00404914,108290.0,108280.0,0.8346838]
["bitfinex","BTCUSD",1747858570407,0.00304914,108290.0,108280.0,0.8346838]
["bitfinex","BTCUSD",1747858570545,0.00304914,108290.0,108280.0,0.5261238]
["bitfinex","BTCUSD",1747858570752,0.01104914,108290.0,108280.0,0.43309023]
["bitfinex","BTCUSD",1747858571185,0.00204914,108290.0,108280.0,0.5607238]
["bitfinex","BTCUSD",1747858571415,0.01104914,108290.0,108280.0,0.5587238]
["bitfinex","BTCUSD",1747858571905,0.00204914,108290.0,108280.0,0.65275737]
["bitfinex","BTCUSD",1747858572602,0.00196297,108290.0,108280.0,0.65275737]
["bitfinex","BTCUSD",1747858573003,0.00196297,108290.0,108280.0,0.5587238]
["bitfinex","BTCUSD",1747858573235,0.00196297,108290.0,108280.0,0.5271238]
["bitfinex","BTCUSD",1747858573664,0.00196297,108290.0,108280.0,0.5291238]
["bitfinex","BTCUSD",1747858573839,0.00196297,108290.0,108280.0,0.5281238]
["bitfinex","BTCUSD",1747858574050,0.00296297,108290.0,108280.0,0.5281238]
["bitfinex","BTCUSD",1747858574255,0.00296297,108290.0,108280.0,0.58331061]
["bitfinex","BTCUSD",1747858574626,0.00196297,108290.0,108280.0,0.58331061]
["bitfinex","BTCUSD",1747858574849,0.00196297,108290.0,108280.0,0.58431061]
["bitfinex","BTCUSD",1747858576016,0.00196297,108290.0,108280.0,0.5291238]
["bitfinex","BTCUSD",1747858576907,0.00196297,108290.0,108280.0,0.57396465]
["bitfinex","BTCUSD",1747858577957,0.00196297,108290.0,108280.0,0.54366465]
["bitfinex","BTCUSD",1747858578625,0.01096297,108290.0,108280.0,0.43509023]
["bitfinex","BTCUSD",1747858578890,0.06527236,108290.0,108280.0,0.43509023]
["bitfinex","BTCUSD",1747858579359,0.06527236,108290.0,108280.0,0.65409023]
["bitfinex","BTCUSD",1747858580808,0.03507236,108290.0,108280.0,0.69468228]
["bitfinex","BTCUSD",1747858581023,0.01096297,108290.0,108280.0,0.69468228]
["bitfinex","BTCUSD",1747858581223,0.01096297,108290.0,108280.0,0.81991585]
["bitfinex","BTCUSD",1747858581224,0.00196297,108290.0,108280.0,0.81991585]
["bitfinex","BTCUSD",1747858581453,0.00196297,108290.0,108280.0,1.09687585]
["bitfinex","BTCUSD",1747858582534,0.00196297,108290.0,108280.0,1.0250838]
["bitfinex","BTCUSD",1747858582758,0.00196297,108290.0,108280.0,0.65409023]
["bitfinex","BTCUSD",1747858582759,0.00427236,108290.0,108280.0,0.65409023]
["bitfinex","BTCUSD",1747858582978,0.06236297,108290.0,108280.0,0.65409023]
["bitfinex","BTCUSD",1747858584875,0.03226297,108290.0,108280.0,0.65409023]
["bitfinex","BTCUSD",1747858585084,0.03226297,108290.0,108280.0,0.622]
["bitfinex","BTCUSD",1747858585307,0.06326297,108290.0,108280.0,0.622]
["bitfinex","BTCUSD",1747858586821,0.34253236,108290.0,108280.0,0.622]
["bitfinex","BTCUSD",1747858587088,0.34022297,108290.0,108280.0,0.622]
["bitfinex","BTCUSD",1747858587521,0.34022297,108290.0,108280.0,0.621]
["bitfinex","BTCUSD",1747858587965,0.00196297,108290.0,108280.0,0.622]
["bitfinex","BTCUSD",1747858588657,0.01096297,108290.0,108280.0,0.622]
["bitfinex","BTCUSD",1747858589075,0.01096297,108290.0,108280.0,0.6505]
["bitfinex","BTCUSD",1747858589466,0.00296297,108290.0,108280.0,0.68235668]
["bitfinex","BTCUSD",1747858589635,0.00296297,108290.0,108280.0,0.28235668]
["bitfinex","BTCUSD",1747858589831,0.00196297,108290.0,108280.0,0.40679025]
["bitfinex","BTCUSD",1747858590057,0.00196297,108290.0,108280.0,0.40779025]
["bitfinex","BTCUSD",1747858590237,0.00196297,108290.0,108280.0,0.80779025]
["bitfinex","BTCUSD",1747858590443,0.00196297,108290.0,108280.0,0.77593357]
["bitfinex","BTCUSD",1747858590760,0.00196297,108290.0,108280.0,0.77693357]
["bitfinex","BTCUSD",1747858591351,0.00196297,108290.0,108280.0,0.74653357]
["bitfinex","BTCUSD",1747858592406,0.00196297,108290.0,108280.0,0.77713357]
["bitfinex","BTCUSD",1747858593381,0.00196297,108290.0,108280.0,0.74653357]
["bitfinex","BTCUSD",1747858593589,0.00196297,108290.0,108280.0,0.79866235]
["bitfinex","BTCUSD",1747858594198,0.01119734,108290.0,108280.0,0.79866235]
["bitfinex","BTCUSD",1747858594403,0.03889944,108290.0,108280.0,0.8438032]
["bitfinex","BTCUSD",1747858595231,0.03889944,108290.0,108280.0,1.02850951]
["bitfinex","BTCUSD",1747858596103,0.2235887,108290.0,108280.0,1.02850951]
["bitfinex","BTCUSD",1747858596509,0.2235887,108290.0,108280.0,1.30542951]
["bitfinex","BTCUSD",1747858596747,0.2325887,108290.0,108280.0,0.621]
["bitfinex","BTCUSD",1747858596919,0.21412089,108290.0,108280.0,0.621]
["bitfinex","BTCUSD",1747858597271,0.19588643,108290.0,108280.0,0.92973988]
["bitfinex","BTCUSD",1747858598492,0.18665223,108290.0,108280.0,0.92973988]
["bitfinex","BTCUSD",1747858598687,0.18665223,108290.0,108280.0,0.94428073]
["bitfinex","BTCUSD",1747858598922,0.18665223,108290.0,108280.0,1.0383143]
["bitfinex","BTCUSD",1747858601411,0.19565223,108290.0,108280.0,0.621]
["bitfinex","BTCUSD",1747858602264,0.21665223,108290.0,108280.0,0.621]
["bitfinex","BTCUSD",1747858602476,0.24885223,108290.0,108280.0,0.621]
["bitfinex","BTCUSD",1747858603103,0.22565223,108290.0,108280.0,0.621]
["bitfinex","BTCUSD",1747858604601,0.19565223,108290.0,108280.0,0.80570631]
["bitfinex","BTCUSD",1747858604775,0.19565223,108290.0,108280.0,0.71503357]
["bitfinex","BTCUSD",1747858604996,0.18665223,108290.0,108280.0,0.89973988]
["bitfinex","BTCUSD",1747858605161,0.19588635,108290.0,108280.0,0.99377345]
["bitfinex","BTCUSD",1747858605367,0.19588635,108290.0,108280.0,1.02477345]
["bitfinex","BTCUSD",1747858606001,0.19588635,108290.0,108280.0,0.99377345]
["bitfinex","BTCUSD",1747858606203,0.19565223,108290.0,108280.0,0.621]
["bitfinex","BTCUSD",1747858606403,0.22605223,108290.0,108280.0,0.621]
["bitfinex","BTCUSD",1747858610816,0.19565223,108290.0,108280.0,0.621]
["bitfinex","BTCUSD",1747858613083,0.22815223,108290.0,108280.0,0.621]
["bitfinex","BTCUSD",1747858617585,0.26015223,108290.0,108280.0,0.621]
["bitfinex","BTCUSD",1747858617841,0.52580765,108290.0,108280.0,0.621]
["bitfinex","BTCUSD",1747858618298,0.52404564,108290.0,108280.0,0.621]
["bitfinex","BTCUSD",1747858618600,0.51198368,108290.0,108280.0,0.621]
["bitfinex","BTCUSD",1747858620551,0.47998368,108290.0,108280.0,0.621]
["bitfinex","BTCUSD",1747858620767,0.47998368,108290.0,108280.0,0.63525987]
["bitfinex","BTCUSD",1747858620978,0.51198368,108290.0,108280.0,0.63525987]
["bitfinex","BTCUSD",1747858621167,0.51198368,108290.0,108280.0,0.621]
["bitfinex","BTCUSD",1747858625302,0.47998368,108290.0,108280.0,0.621]
["bitfinex","BTCUSD",1747858625528,0.47998368,108290.0,108280.0,0.62028948]
["bitfinex","BTCUSD",1747858627343,0.51078368,108290.0,108280.0,0.62028948]
["bitfinex","BTCUSD",1747858630985,0.20306368,108290.0,108280.0,0.43863236]
["bitfinex","BTCUSD",1747858631200,0.44748368,108290.0,108280.0,0.43863236]
["bitfinex","BTCUSD",1747858631374,0.44748368,108290.0,108280.0,0.50408788]
["bitfinex","BTCUSD",1747858631826,0.17056368,108290.0,108280.0,0.43863236]
["bitfinex","BTCUSD",1747858632033,0.17056368,108290.0,108280.0,0.46983236]
["bitfinex","BTCUSD",1747858632262,0.17956368,108290.0,108280.0,0.46983236]
["bitfinex","BTCUSD",1747858632904,0.01823412,108290.0,108280.0,0.68593867]
["bitfinex","BTCUSD",1747858633124,0.21215775,108290.0,108280.0,0.68593867]
["bitfinex","BTCUSD",1747858633343,0.21215775,108290.0,108280.0,0.96289867]
["bitfinex","BTCUSD",1747858633344,0.23062607,108290.0,108280.0,0.96289867]
["bitfinex","BTCUSD",1747858633561,0.22139221,108290.0,108280.0,0.93149867]
["bitfinex","BTCUSD",1747858633955,0.22139221,108290.0,108280.0,0.97506124]
["bitfinex","BTCUSD",1747858634433,0.22139221,108290.0,108280.0,0.93149867]
["bitfinex","BTCUSD",1747858634654,0.22139221,108290.0,108280.0,0.65453867]
["bitfinex","BTCUSD",1747858634871,0.48907524,108300.0,108290.0,0.21588926]
["bitfinex","BTCUSD",1747858635083,0.48907524,108300.0,108290.0,0.21602458]
["bitfinex","BTCUSD",1747858635507,0.48907524,108300.0,108290.0,0.03133532]
["bitfinex","BTCUSD",1747858636133,0.49007524,108300.0,108290.0,0.03133532]
["bitfinex","BTCUSD",1747858636567,0.47160828,108300.0,108280.0,0.32468073]
["bitfinex","BTCUSD",1747858636771,0.19468828,108300.0,108280.0,0.32468073]
["bitfinex","BTCUSD",1747858636979,0.19392355,108290.0,108280.0,0.32468073]
["bitfinex","BTCUSD",1747858637588,0.19392355,108290.0,108280.0,0.72468073]
["bitfinex","BTCUSD",1747858637831,0.2031575,108290.0,108280.0,0.72568073]
["bitfinex","BTCUSD",1747858638039,0.2031575,108290.0,108280.0,0.8207143]
["bitfinex","BTCUSD",1747858638242,0.2031575,108290.0,108280.0,0.8197143]
["bitfinex","BTCUSD",1747858638748,0.2031575,108290.0,108280.0,0.8207143]
["bitfinex","BTCUSD",1747858638967,0.2031575,108290.0,108280.0,0.8197143]
["bitfinex","BTCUSD",1747858639197,0.2031575,108290.0,108280.0,0.8207143]
["bitfinex","BTCUSD",1747858639492,0.22162607,108290.0,108280.0,0.8514143]
["bitfinex","BTCUSD",1747858639900,0.21239212,108290.0,108280.0,0.66527981]
["bitfinex","BTCUSD",1747858640131,0.21239212,108290.0,108280.0,0.84998612]
["bitfinex","BTCUSD",1747858641143,0.02770286,108290.0,108280.0,0.84998612]
["bitfinex","BTCUSD",1747858641332,0.22162658,108290.0,108280.0,0.84998612]
["bitfinex","BTCUSD",1747858641771,0.21239238,108290.0,108280.0,0.84998612]
["bitfinex","BTCUSD",1747858644497,0.20315809,108290.0,108280.0,0.84998612]
["bitfinex","BTCUSD",1747858644702,0.20315809,108290.0,108280.0,0.75595255]
["bitfinex","BTCUSD",1747858646181,0.19392372,108290.0,108280.0,0.50914624]
["bitfinex","BTCUSD",1747858646423,0.19392372,108290.0,108280.0,0.97077255]
["bitfinex","BTCUSD",1747858646719,0.20292372,108290.0,108280.0,0.402]
["bitfinex","BTCUSD",1747858646927,0.24168492,108290.0,108280.0,0.67892]
["bitfinex","BTCUSD",1747858647137,0.53394372,108290.0,108280.0,0.402]
["bitfinex","BTCUSD",1747858647348,0.53394372,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1747858648827,0.53394372,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1747858649035,0.53494372,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1747858649382,0.20294145,108280.0,108270.0,0.4]
["bitfinex","BTCUSD",1747858649603,0.20294145,108280.0,108270.0,0.40004914]
["bitfinex","BTCUSD",1747858650184,0.20294145,108280.0,108270.0,4.914e-05]
["bitfinex","BTCUSD",1747858651352,0.20294145,108280.0,108270.0,0.40004914]
["bitfinex","BTCUSD",1747858651570,0.20294145,108280.0,108270.0,0.40104914]
["bitfinex","BTCUSD",1747858653102,0.20294145,108280.0,108270.0,0.40204914]
["bitfinex","BTCUSD",1747858656240,0.20294145,108280.0,108270.0,0.58677251]
["bitfinex","BTCUSD",1747858656445,0.2121765,108280.0,108270.0,0.40204914]
["bitfinex","BTCUSD",1747858663705,0.2687765,108280.0,108270.0,0.40204914]
["bitfinex","BTCUSD",1747858663869,0.2687765,108280.0,108270.0,0.00204914]
["bitfinex","BTCUSD",1747858664070,0.6532565,108280.0,108270.0,0.00204914]
["bitfinex","BTCUSD",1747858666083,0.6532565,108280.0,108270.0,0.00104914]
["bitfinex","BTCUSD",1747858666886,0.6532565,108280.0,108270.0,4.914e-05]
["bitfinex","BTCUSD",1747858667260,0.6542565,108280.0,108270.0,4.914e-05]
["bitfinex","BTCUSD",1747858668259,0.2697765,108280.0,108270.0,4.914e-05]
["bitfinex","BTCUSD",1747858668475,0.2697765,108280.0,108270.0,0.21607251]
["bitfinex","BTCUSD",1747858668476,0.2131765,108280.0,108270.0,0.21607251]
["bitfinex","BTCUSD",1747858668690,0.2131765,108280.0,108270.0,0.64637251]
["bitfinex","BTCUSD",1747858668890,0.20394145,108280.0,108270.0,0.46164914]
["bitfinex","BTCUSD",1747858669101,0.20394145,108280.0,108270.0,0.64637251]
["bitfinex","BTCUSD",1747858670554,0.20417651,108280.0,108270.0,0.81222288]
["bitfinex","BTCUSD",1747858670773,0.22264594,108280.0,108270.0,0.81222288]
["bitfinex","BTCUSD",1747858671092,0.03793963,108280.0,108270.0,0.74964216]
["bitfinex","BTCUSD",1747858671296,0.03793963,108280.0,108270.0,1.45753156]
["bitfinex","BTCUSD",1747858671297,0.001,108280.0,108270.0,1.45753156]
["bitfinex","BTCUSD",1747858671497,0.001,108280.0,108270.0,1.8957468]
["bitfinex","BTCUSD",1747858672147,0.03693297,108300.0,108290.0,0.28239877]
["bitfinex","BTCUSD",1747858672517,0.03693297,108300.0,108290.0,0.68547394]
["bitfinex","BTCUSD",1747858672945,0.03693297,108300.0,108290.0,1.08547394]
["bitfinex","BTCUSD",1747858673331,0.03693297,108300.0,108290.0,1.08647394]
["bitfinex","BTCUSD",1747858673533,0.0184661,108300.0,108290.0,1.08647403]
["bitfinex","BTCUSD",1747858673848,0.03693288,108300.0,108290.0,1.08647403]
["bitfinex","BTCUSD",1747858674007,0.02769936,108300.0,108290.0,1.10494235]
["bitfinex","BTCUSD",1747858674239,0.03693288,108300.0,108290.0,1.08647403]
["bitfinex","BTCUSD",1747858674443,0.02769936,108300.0,108290.0,1.09670823]
["bitfinex","BTCUSD",1747858674762,0.03693271,108300.0,108290.0,1.08747403]
["bitfinex","BTCUSD",1747858674970,0.04616632,108300.0,108290.0,1.09670823]
["bitfinex","BTCUSD",1747858675137,0.04616623,108300.0,108290.0,0.81974823]
["bitfinex","BTCUSD",1747858675465,0.04616623,108300.0,108290.0,1.09666823]
["bitfinex","BTCUSD",1747858675897,0.04616623,108300.0,108290.0,1.08743403]
["bitfinex","BTCUSD",1747858676067,0.03693331,108300.0,108290.0,1.08743403]
["bitfinex","BTCUSD",1747858677173,0.18668521,108310.0,108300.0,0.2173722]
["bitfinex","BTCUSD",1747858677395,0.1958879,108310.0,108300.0,0.35764662]
["bitfinex","BTCUSD",1747858677817,0.20512057,108310.0,108300.0,0.76688014]
["bitfinex","BTCUSD",1747858678057,0.002,108310.0,108300.0,1.40226675]
["bitfinex","BTCUSD",1747858678279,0.003,108310.0,108300.0,3.91811918]
["bitfinex","BTCUSD",1747858678493,0.003,108310.0,108300.0,4.0884054]
["bitfinex","BTCUSD",1747858678694,0.003,108310.0,108300.0,3.8419604]
["bitfinex","BTCUSD",1747858679114,0.003,108310.0,108300.0,3.8429604]
["bitfinex","BTCUSD",1747858679318,0.003,108310.0,108300.0,3.4429604]
["bitfinex","BTCUSD",1747858679567,0.003,108310.0,108300.0,3.46777926]
["bitfinex","BTCUSD",1747858679771,0.003,108310.0,108300.0,3.86677926]
["bitfinex","BTCUSD",1747858679975,0.004,108310.0,108300.0,3.89873092]
["bitfinex","BTCUSD",1747858680185,0.003,108310.0,108300.0,3.89873092]
["bitfinex","BTCUSD",1747858681224,0.004,108310.0,108300.0,3.90373092]
["bitfinex","BTCUSD",1747858684293,0.004,108310.0,108300.0,3.83009661]
["bitfinex","BTCUSD",1747858684636,0.004,108310.0,108300.0,3.80464827]
["bitfinex","BTCUSD",1747858684846,0.02246457,108310.0,108300.0,3.50177661]
["bitfinex","BTCUSD",1747858685061,0.004,108310.0,108300.0,4.16189661]
["bitfinex","BTCUSD",1747858685740,0.01323216,108310.0,108300.0,1.55736485]
["bitfinex","BTCUSD",1747858685965,0.20712006,108310.0,108300.0,0.86885243]
["bitfinex","BTCUSD",1747858686189,0.24892006,108310.0,108300.0,0.411]
["bitfinex","BTCUSD",1747858686418,0.27312006,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1747858686858,0.28212006,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1747858687075,0.28112006,108310.0,108300.0,0.406]
["bitfinex","BTCUSD",1747858687345,0.28112006,108310.0,108300.0,0.41]
["bitfinex","BTCUSD",1747858687831,0.28112006,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1747858687832,0.28012006,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1747858688054,0.28012006,108310.0,108300.0,0.402]
["bitfinex","BTCUSD",1747858688286,0.28012006,108310.0,108300.0,0.405]
["bitfinex","BTCUSD",1747858688509,0.28012006,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1747858688748,0.28012006,108310.0,108300.0,0.401]
["bitfinex","BTCUSD",1747858688935,0.28012006,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1747858689896,0.28012006,108310.0,108300.0,0.401]
["bitfinex","BTCUSD",1747858690341,0.28012006,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1747858690553,0.28112006,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1747858691104,0.27212006,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1747858692421,0.21512006,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1747858692654,0.27832006,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1747858692886,0.26932006,108310.0,108300.0,0.4]
["bitfinex","BTCUSD",1747858694683,0.20290572,108300.0,108290.0,0.20859258]
["bitfinex","BTCUSD",1747858694850,0.21213907,108300.0,108290.0,0.20859258]
["bitfinex","BTCUSD",1747858695104,0.21213907,108300.0,108290.0,0.60859258]
["bitfinex","BTCUSD",1747858695913,0.21213907,108300.0,108290.0,0.60959258]
["bitfinex","BTCUSD",1747858696454,0.27673907,108300.0,108290.0,0.401]
["bitfinex","BTCUSD",1747858696666,0.32317849,108300.0,108290.0,0.401]
["bitfinex","BTCUSD",1747858696872,0.26773907,108300.0,108290.0,0.401]
["bitfinex","BTCUSD",1747858697325,0.26773907,108300.0,108290.0,0.402]
["bitfinex","BTCUSD",1747858697743,0.20313907,108300.0,108290.0,0.402]
["bitfinex","BTCUSD",1747858698165,0.26703907,108300.0,108290.0,0.402]
["bitfinex","BTCUSD",1747858699952,0.26703907,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1747858700382,0.26703907,108300.0,108290.0,0.402]
["bitfinex","BTCUSD",1747858705253,0.26703907,108300.0,108290.0,0.4]
["bitfinex","BTCUSD",1747858705611,0.26803907,108300.0,108290.0,0.4]
["bitfinex","BTCUSD",1747858707148,0.21313907,108300.0,108290.0,0.4]
["bitfinex","BTCUSD",1747858707356,0.27453907,108300.0,108290.0,0.4]
["bitfinex","BTCUSD",1747858707582,0.26553907,108300.0,108290.0,0.4]
["bitfinex","BTCUSD",1747858707781,0.35957264,108300.0,108290.0,0.4]
["bitfinex","BTCUSD",1747858707983,0.24397633,108280.0,108270.0,0.02362344]
["bitfinex","BTCUSD",1747858708202,0.27707633,108280.0,108270.0,4.914e-05]
["bitfinex","BTCUSD",1747858708419,0.27707633,108280.0,108270.0,0.40004914]
["bitfinex","BTCUSD",1747858708621,0.26807633,108280.0,108270.0,0.40004914]
["bitfinex","BTCUSD",1747858709707,0.37592146,108280.0,108270.0,0.40204914]
["bitfinex","BTCUSD",1747858710381,0.3621099,108280.0,108270.0,0.40204914]
["bitfinex","BTCUSD",1747858710593,0.54499633,108280.0,108270.0,0.40504914]
["bitfinex","BTCUSD",1747858710805,0.54499633,108280.0,108270.0,0.40204914]
["bitfinex","BTCUSD",1747858711225,0.48909633,108280.0,108270.0,0.58777251]
["bitfinex","BTCUSD",1747858711436,0.48909633,108280.0,108270.0,0.46929145]
["bitfinex","BTCUSD",1747858711635,0.48909633,108280.0,108270.0,0.46729145]
["bitfinex","BTCUSD",1747858712064,0.54169633,108280.0,108270.0,0.40204914]
["bitfinex","BTCUSD",1747858712772,0.54169633,108280.0,108270.0,0.00204914]
["bitfinex","BTCUSD",1747858715415,0.48909633,108280.0,108270.0,0.00204914]
["bitfinex","BTCUSD",1747858715850,0.21217633,108280.0,108270.0,0.00204914]
["bitfinex","BTCUSD",1747858716075,0.20317633,108280.0,108270.0,0.18677251]
["bitfinex","BTCUSD",1747858716279,0.20317633,108280.0,108270.0,0.24977251]
["bitfinex","BTCUSD",1747858716479,0.01847002,108280.0,108270.0,0.43759175]
["bitfinex","BTCUSD",1747858716680,0.21241062,108280.0,108270.0,0.35304224]
["bitfinex","BTCUSD",1747858716927,0.22164576,108280.0,108270.0,0.35304224]
["bitfinex","BTCUSD",1747858717134,0.22164576,108280.0,108270.0,0.36227832]
["bitfinex","BTCUSD",1747858717343,0.21241113,108280.0,108270.0,0.37151431]
["bitfinex","BTCUSD",1747858717554,0.01846968,108280.0,108270.0,0.38074971]
["bitfinex","BTCUSD",1747858717780,0.02770491,108280.0,108270.0,0.65770988]
["bitfinex","BTCUSD",1747858717986,0.02770491,108280.0,108270.0,0.66694553]
["bitfinex","BTCUSD",1747858718628,0.21241122,108280.0,108270.0,0.63923832]
["bitfinex","BTCUSD",1747858718919,0.21241122,108280.0,108270.0,0.64847431]
["bitfinex","BTCUSD",1747858719296,0.02770491,108280.0,108270.0,0.65771013]
["bitfinex","BTCUSD",1747858719496,0.21241122,108280.0,108270.0,0.65771022]
["bitfinex","BTCUSD",1747858719695,0.21241122,108280.0,108270.0,1.05771022]
["bitfinex","BTCUSD",1747858719954,0.21241122,108280.0,108270.0,1.03000224]
["bitfinex","BTCUSD",1747858720182,0.20317651,108280.0,108270.0,0.55908271]
["bitfinex","BTCUSD",1747858720404,0.20317651,108280.0,108270.0,0.49608271]
["bitfinex","BTCUSD",1747858720610,0.21217651,108280.0,108270.0,0.49608271]
["bitfinex","BTCUSD",1747858721707,0.33614664,108280.0,108270.0,0.40204914]
["bitfinex","BTCUSD",1747858721935,0.43018021,108280.0,108270.0,0.40204914]
["bitfinex","BTCUSD",1747858722170,0.43018021,108280.0,108270.0,0.00204914]
["bitfinex","BTCUSD",1747858725240,0.35961008,108280.0,108270.0,0.00204914]
["bitfinex","BTCUSD",1747858727066,1.05031008,108280.0,108270.0,0.00204914]
["bitfinex","BTCUSD",1747858731239,1.24918035,108280.0,108270.0,0.00204914]
["bitfinex","BTCUSD",1747858731455,1.46284977,108280.0,108270.0,0.00204914]
["bitfinex","BTCUSD",1747858731675,1.46284977,108280.0,108260.0,0.002]
["bitfinex","BTCUSD",1747858731676,0.62350021,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1747858731897,1.77219262,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1747858732332,0.2682702,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1747858732599,1.02162377,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1747858733130,1.02162377,108230.0,108220.0,0.0105121]
["bitfinex","BTCUSD",1747858733590,1.02176001,108230.0,108220.0,0.0115121]
["bitfinex","BTCUSD",1747858734021,1.02176001,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1747858734489,1.02176001,108230.0,108220.0,0.004]
["bitfinex","BTCUSD",1747858734707,0.20308485,108200.0,108190.0,0.46162291]
["bitfinex","BTCUSD",1747858734926,0.21232673,108200.0,108190.0,0.89565648]
["bitfinex","BTCUSD",1747858735167,0.21232673,108200.0,108190.0,1.29565648]
["bitfinex","BTCUSD",1747858735361,0.21232673,108200.0,108190.0,1.01865648]
["bitfinex","BTCUSD",1747858736214,0.21232673,108200.0,108190.0,1.02265648]
["bitfinex","BTCUSD",1747858737319,0.009,108210.0,108190.0,1.13517544]
["bitfinex","BTCUSD",1747858737559,0.4284436,108210.0,108200.0,0.28118672]
["bitfinex","BTCUSD",1747858737790,0.39987941,108220.0,108210.0,0.2164258]
["bitfinex","BTCUSD",1747858738046,0.59392873,108220.0,108210.0,0.27885937]
["bitfinex","BTCUSD",1747858738288,0.58468898,108220.0,108210.0,0.67885937]
["bitfinex","BTCUSD",1747858739342,0.20328898,108220.0,108210.0,0.67885937]
["bitfinex","BTCUSD",1747858739563,0.20528898,108220.0,108210.0,0.67885937]
["bitfinex","BTCUSD",1747858740343,0.20728898,108220.0,108210.0,0.67885937]
["bitfinex","BTCUSD",1747858740553,0.20704898,108220.0,108210.0,0.4]
["bitfinex","BTCUSD",1747858740784,0.19804898,108220.0,108210.0,0.4]
["bitfinex","BTCUSD",1747858741212,0.22844898,108220.0,108210.0,0.4]
["bitfinex","BTCUSD",1747858742750,0.19804898,108220.0,108210.0,0.4]
["bitfinex","BTCUSD",1747858746062,0.22914898,108220.0,108210.0,0.4]
["bitfinex","BTCUSD",1747858746705,0.20704898,108220.0,108210.0,0.4]
["bitfinex","BTCUSD",1747858747162,0.20704898,108220.0,108210.0,0.5848258]
["bitfinex","BTCUSD",1747858747409,0.21652856,108220.0,108210.0,0.81058113]
["bitfinex","BTCUSD",1747858747630,0.22576891,108220.0,108210.0,0.81058113]
["bitfinex","BTCUSD",1747858747844,0.22576891,108220.0,108210.0,0.81058121]
["bitfinex","BTCUSD",1747858748477,0.21652916,108220.0,108210.0,0.81058121]
["bitfinex","BTCUSD",1747858748916,0.21652916,108220.0,108210.0,0.8013401]
["bitfinex","BTCUSD",1747858749135,0.20728924,108220.0,108210.0,0.71235937]
["bitfinex","BTCUSD",1747858749351,0.19804907,108220.0,108210.0,0.46403357]
["bitfinex","BTCUSD",1747858749580,0.19804907,108220.0,108210.0,0.64885937]
["bitfinex","BTCUSD",1747858750413,0.18880872,108220.0,108210.0,0.64885937]
["bitfinex","BTCUSD",1747858751546,0.18880872,108220.0,108210.0,0.69660426]
["bitfinex","BTCUSD",1747858751756,0.18880872,108220.0,108210.0,0.72800426]
["bitfinex","BTCUSD",1747858752218,0.19804907,108220.0,108210.0,0.71235937]
["bitfinex","BTCUSD",1747858753187,0.19804907,108220.0,108210.0,0.52753357]
["bitfinex","BTCUSD",1747858753410,0.19804907,108220.0,108210.0,0.49613357]
["bitfinex","BTCUSD",1747858753563,0.19804907,108220.0,108210.0,0.46403357]
["bitfinex","BTCUSD",1747858754547,0.19804907,108220.0,108210.0,0.64885937]
["bitfinex","BTCUSD",1747858754770,0.19804907,108220.0,108210.0,0.68920066]
["bitfinex","BTCUSD",1747858754983,0.19804907,108220.0,108210.0,0.71940066]
["bitfinex","BTCUSD",1747858755409,0.19804907,108220.0,108210.0,0.52533357]
["bitfinex","BTCUSD",1747858755410,0.18880872,108220.0,108210.0,0.52533357]
["bitfinex","BTCUSD",1747858757342,0.18880872,108220.0,108210.0,0.49513357]
["bitfinex","BTCUSD",1747858757722,0.18880872,108220.0,108210.0,0.46403357]
["bitfinex","BTCUSD",1747858759243,0.18880872,108220.0,108210.0,0.21909898]
["bitfinex","BTCUSD",1747858759444,0.18880872,108220.0,108210.0,0.40392478]
["bitfinex","BTCUSD",1747858759894,0.01123744,108250.0,108240.0,0.19401329]
["bitfinex","BTCUSD",1747858760099,0.19376726,108260.0,108240.0,0.65724209]
["bitfinex","BTCUSD",1747858760300,0.03694994,108250.0,108240.0,1.33127583]
["bitfinex","BTCUSD",1747858760500,0.24832056,108270.0,108250.0,0.20323273]
["bitfinex","BTCUSD",1747858760703,0.01847309,108260.0,108250.0,0.30256962]
["bitfinex","BTCUSD",1747858760957,0.0277096,108260.0,108250.0,0.31180723]
["bitfinex","BTCUSD",1747858761160,0.0277096,108260.0,108250.0,0.38544467]
["bitfinex","BTCUSD",1747858761161,0.03694653,108260.0,108250.0,0.38544467]
["bitfinex","BTCUSD",1747858761365,0.03694645,108260.0,108250.0,0.47947824]
["bitfinex","BTCUSD",1747858761567,0.01023514,108280.0,108270.0,0.19395945]
["bitfinex","BTCUSD",1747858761703,0.00923548,108270.0,108260.0,0.49483438]
["bitfinex","BTCUSD",1747858761914,0.19508917,108280.0,108270.0,0.2085003]
["bitfinex","BTCUSD",1747858762093,0.21355936,108280.0,108270.0,0.30253387]
["bitfinex","BTCUSD",1747858762303,0.21355936,108280.0,108270.0,0.41442109]
["bitfinex","BTCUSD",1747858762551,0.20432448,108280.0,108270.0,0.63594919]
["bitfinex","BTCUSD",1747858762930,0.18585403,108280.0,108270.0,0.62671311]
["bitfinex","BTCUSD",1747858763130,0.18585403,108280.0,108270.0,0.64768038]
["bitfinex","BTCUSD",1747858763362,0.18585403,108280.0,108270.0,0.55426506]
["bitfinex","BTCUSD",1747858763729,0.18785403,108280.0,108270.0,0.36954169]
["bitfinex","BTCUSD",1747858764281,0.18685403,108280.0,108270.0,0.36954169]
["bitfinex","BTCUSD",1747858764548,0.18885403,108280.0,108270.0,0.36954169]
["bitfinex","BTCUSD",1747858764811,0.18885403,108280.0,108270.0,0.56350122]
["bitfinex","BTCUSD",1747858764983,0.18885403,108280.0,108270.0,0.55426506]
["bitfinex","BTCUSD",1747858767592,0.00414772,108280.0,108270.0,0.57610301]
["bitfinex","BTCUSD",1747858767808,0.02261757,108280.0,108270.0,0.58197253]
["bitfinex","BTCUSD",1747858768023,0.21655919,108280.0,108270.0,0.56350122]
["bitfinex","BTCUSD",1747858768246,0.21655919,108280.0,108270.0,0.5727373]
["bitfinex","BTCUSD",1747858768915,0.21455919,108280.0,108270.0,0.5727373]
["bitfinex","BTCUSD",1747858769132,0.21455919,108280.0,108270.0,0.62871374]
["bitfinex","BTCUSD",1747858769329,0.21355919,108280.0,108270.0,0.42551813]
["bitfinex","BTCUSD",1747858769668,0.21332439,108280.0,108270.0,0.68797728]
["bitfinex","BTCUSD",1747858769872,0.21432439,108280.0,108270.0,0.68797728]
["bitfinex","BTCUSD",1747858770088,0.20532439,108280.0,108270.0,0.8872415]
["bitfinex","BTCUSD",1747858770244,0.01138226,108280.0,108270.0,2.05076197]
["bitfinex","BTCUSD",1747858770447,0.02985185,108280.0,108270.0,2.08086197]
["bitfinex","BTCUSD",1747858770703,0.02985185,108280.0,108270.0,2.03980097]
["bitfinex","BTCUSD",1747858770917,0.03908682,108280.0,108270.0,1.56785797]
["bitfinex","BTCUSD",1747858771216,0.02985185,108280.0,108270.0,1.56785797]
["bitfinex","BTCUSD",1747858771422,0.02885185,108280.0,108270.0,1.56785797]
["bitfinex","BTCUSD",1747858771628,0.02885185,108280.0,108270.0,1.56885797]
["bitfinex","BTCUSD",1747858771779,0.02785185,108280.0,108270.0,1.56885797]
["bitfinex","BTCUSD",1747858772174,0.03708682,108280.0,108270.0,1.56985797]
["bitfinex","BTCUSD",1747858772381,0.03708682,108280.0,108270.0,1.46807697]
["bitfinex","BTCUSD",1747858773273,0.04632187,108280.0,108270.0,1.46807697]
["bitfinex","BTCUSD",1747858773485,0.03708733,108280.0,108270.0,1.27250869]
["bitfinex","BTCUSD",1747858773689,0.03708733,108280.0,108270.0,1.28174426]
["bitfinex","BTCUSD",1747858773929,0.04632256,108280.0,108270.0,1.28174426]
["bitfinex","BTCUSD",1747858774212,0.22179416,108280.0,108270.0,1.27250886]
["bitfinex","BTCUSD",1747858774460,0.21255928,108280.0,108270.0,1.20097304]
["bitfinex","BTCUSD",1747858774674,0.21255928,108280.0,108270.0,1.21020878]
["bitfinex","BTCUSD",1747858774859,0.21255928,108280.0,108270.0,1.21020886]
["bitfinex","BTCUSD",1747858775091,0.21255928,108280.0,108270.0,1.2194446]
["bitfinex","BTCUSD",1747858775457,0.02785297,108280.0,108270.0,1.23662021]
["bitfinex","BTCUSD",1747858775714,0.02785297,108280.0,108270.0,1.22738422]
["bitfinex","BTCUSD",1747858778151,0.22179459,108280.0,108270.0,1.21814857]
["bitfinex","BTCUSD",1747858778269,0.03708828,108280.0,108270.0,1.22738422]
["bitfinex","BTCUSD",1747858780885,0.22179459,108280.0,108270.0,1.22738422]
["bitfinex","BTCUSD",1747858781065,0.22179459,108280.0,108270.0,1.21814857]
["bitfinex","BTCUSD",1747858781238,0.21255962,108280.0,108270.0,1.20891283]
["bitfinex","BTCUSD",1747858781442,0.21255962,108280.0,108270.0,1.19173679]
["bitfinex","BTCUSD",1747858781648,0.21255962,108280.0,108270.0,1.20097253]
["bitfinex","BTCUSD",1747858782215,0.02785271,108280.0,108270.0,1.2102081]
["bitfinex","BTCUSD",1747858782460,0.03708794,108280.0,108270.0,1.2102081]
["bitfinex","BTCUSD",1747858782675,0.01861757,108280.0,108270.0,1.2415081]
["bitfinex","BTCUSD",1747858782889,0.0278528,108280.0,108270.0,1.24150818]
["bitfinex","BTCUSD",1747858783104,0.02785203,108280.0,108270.0,1.57748732]
["bitfinex","BTCUSD",1747858783339,0.04632239,108280.0,108270.0,1.33554175]
["bitfinex","BTCUSD",1747858783539,0.04632239,108280.0,108270.0,1.49264875]
["bitfinex","BTCUSD",1747858783883,0.04632239,108280.0,108270.0,1.21592575]
["bitfinex","BTCUSD",1747858784089,0.04632239,108280.0,108270.0,1.87308575]
["bitfinex","BTCUSD",1747858784385,0.04632239,108280.0,108270.0,1.71570175]
["bitfinex","BTCUSD",1747858784605,0.04632239,108280.0,108270.0,1.84147075]
["bitfinex","BTCUSD",1747858785619,0.04632239,108280.0,108270.0,1.74743718]
["bitfinex","BTCUSD",1747858785836,0.04632239,108280.0,108270.0,1.75667275]
["bitfinex","BTCUSD",1747858785837,0.00014772,108280.0,108270.0,1.75667275]
["bitfinex","BTCUSD",1747858786066,0.24773024,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1747858786067,0.01123258,108310.0,108300.0,0.1846722]
["bitfinex","BTCUSD",1747858786339,0.002,108310.0,108300.0,1.92631241]
["bitfinex","BTCUSD",1747858786565,0.002,108310.0,108300.0,2.25803798]
["bitfinex","BTCUSD",1747858786797,0.002,108310.0,108300.0,1.84309198]
["bitfinex","BTCUSD",1747858787908,0.002,108330.0,108320.0,0.20841077]
["bitfinex","BTCUSD",1747858788123,0.01123037,108330.0,108320.0,0.57936442]
["bitfinex","BTCUSD",1747858788337,0.0206086,108330.0,108320.0,0.58859624]
["bitfinex","BTCUSD",1747858788552,0.0206086,108330.0,108320.0,0.89853447]
["bitfinex","BTCUSD",1747858788779,0.02983931,108330.0,108320.0,0.88930257]
["bitfinex","BTCUSD",1747858789229,0.03083931,108330.0,108320.0,0.88930257]
["bitfinex","BTCUSD",1747858789452,0.01437806,108330.0,108320.0,0.90776612]
["bitfinex","BTCUSD",1747858789674,0.01437814,108330.0,108320.0,0.89853447]
["bitfinex","BTCUSD",1747858790124,0.01437814,108330.0,108320.0,0.88930257]
["bitfinex","BTCUSD",1747858790315,0.02360876,108330.0,108320.0,0.89853447]
["bitfinex","BTCUSD",1747858790542,0.02360876,108330.0,108320.0,1.26950257]
["bitfinex","BTCUSD",1747858790684,0.01437814,108330.0,108320.0,1.26950257]
["bitfinex","BTCUSD",1747858790895,0.01437814,108330.0,108320.0,1.27873447]
["bitfinex","BTCUSD",1747858791104,0.02360876,108330.0,108320.0,1.26950257]
["bitfinex","BTCUSD",1747858791308,0.01437814,108330.0,108320.0,1.26950257]
["bitfinex","BTCUSD",1747858791543,0.02360876,108330.0,108320.0,1.26950257]
["bitfinex","BTCUSD",1747858791769,0.01437814,108330.0,108320.0,1.27873439]
["bitfinex","BTCUSD",1747858791986,0.02352261,108330.0,108320.0,1.26950257]
["bitfinex","BTCUSD",1747858792905,0.0327534,108330.0,108320.0,1.26950257]
["bitfinex","BTCUSD",1747858793193,0.0327534,108330.0,108320.0,0.61238257]
["bitfinex","BTCUSD",1747858793411,0.0966534,108330.0,108320.0,0.62545442]
["bitfinex","BTCUSD",1747858793626,0.00506154,108330.0,108320.0,0.81009252]
["bitfinex","BTCUSD",1747858793889,0.02352245,108330.0,108320.0,0.81932442]
["bitfinex","BTCUSD",1747858794076,0.02352245,108330.0,108320.0,0.82855624]
["bitfinex","BTCUSD",1747858794341,0.01429191,108330.0,108320.0,0.9312032]
["bitfinex","BTCUSD",1747858794609,0.01429182,108330.0,108320.0,0.94043493]
["bitfinex","BTCUSD",1747858794881,0.00506154,108330.0,108320.0,1.32156589]
["bitfinex","BTCUSD",1747858795369,0.00506154,108330.0,108320.0,1.33564974]
["bitfinex","BTCUSD",1747858795607,0.002,108350.0,108340.0,0.20837498]
["bitfinex","BTCUSD",1747858795845,0.01122875,108350.0,108340.0,0.61946974]
["bitfinex","BTCUSD",1747858796066,0.02045767,108350.0,108340.0,0.61946974]
["bitfinex","BTCUSD",1747858796524,0.002,108350.0,108340.0,0.85946965]
["bitfinex","BTCUSD",1747858796734,0.002,108350.0,108340.0,1.27904894]
["bitfinex","BTCUSD",1747858796946,0.002,108350.0,108340.0,2.04614894]
["bitfinex","BTCUSD",1747858797161,0.002,108350.0,108340.0,2.0715699]
["bitfinex","BTCUSD",1747858797585,0.002,108350.0,108340.0,1.8614299]
["bitfinex","BTCUSD",1747858797799,0.003,108350.0,108340.0,1.46039763]
["bitfinex","BTCUSD",1747858798002,0.003,108350.0,108340.0,1.47657914]
["bitfinex","BTCUSD",1747858798142,0.003,108350.0,108340.0,1.47757914]
["bitfinex","BTCUSD",1747858798339,0.003,108350.0,108340.0,1.45216794]
["bitfinex","BTCUSD",1747858798553,0.003,108350.0,108340.0,1.45316794]
["bitfinex","BTCUSD",1747858798765,0.003,108350.0,108340.0,1.48516794]
["bitfinex","BTCUSD",1747858800463,0.003,108350.0,108340.0,1.45316794]
["bitfinex","BTCUSD",1747858803399,0.003,108350.0,108340.0,1.24814911]
["bitfinex","BTCUSD",1747858803617,0.003,108350.0,108340.0,1.38730788]
["bitfinex","BTCUSD",1747858805159,0.003,108350.0,108340.0,1.37680388]
["bitfinex","BTCUSD",1747858805592,0.003,108350.0,108340.0,1.44290388]
["bitfinex","BTCUSD",1747858805814,0.003,108350.0,108340.0,1.47112371]
["bitfinex","BTCUSD",1747858806915,0.003,108350.0,108340.0,1.37680388]
["bitfinex","BTCUSD",1747858807123,0.003,108350.0,108340.0,1.40990388]
["bitfinex","BTCUSD",1747858807336,0.003,108350.0,108340.0,1.43812371]
["bitfinex","BTCUSD",1747858808188,0.003,108350.0,108340.0,1.42358286]
["bitfinex","BTCUSD",1747858809135,0.003,108350.0,108340.0,1.39048286]
["bitfinex","BTCUSD",1747858809322,0.003,108350.0,108340.0,1.36226303]
["bitfinex","BTCUSD",1747858809589,0.002,108370.0,108360.0,0.61465441]
["bitfinex","BTCUSD",1747858809803,0.00249211,108370.0,108360.0,4.09917845]
["bitfinex","BTCUSD",1747858810021,0.00249211,108370.0,108360.0,4.12832628]
["bitfinex","BTCUSD",1747858810241,0.00249211,108370.0,108360.0,3.99367213]
["bitfinex","BTCUSD",1747858811340,0.002,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1747858811529,0.90213919,108400.0,108390.0,0.21219565]
["bitfinex","BTCUSD",1747858811743,0.90213919,108400.0,108390.0,1.21536205]
["bitfinex","BTCUSD",1747858811948,0.90228682,108400.0,108390.0,1.21536205]
["bitfinex","BTCUSD",1747858812123,0.90228682,108400.0,108390.0,0.85421405]
["bitfinex","BTCUSD",1747858812326,0.90228682,108400.0,108390.0,0.94824762]
["bitfinex","BTCUSD",1747858812901,0.90228682,108400.0,108390.0,0.77624562]
["bitfinex","BTCUSD",1747858813353,0.90228682,108400.0,108390.0,0.77824562]
["bitfinex","BTCUSD",1747858813566,0.90228682,108400.0,108390.0,0.77924562]
["bitfinex","BTCUSD",1747858813983,0.90228682,108400.0,108390.0,0.61626261]
["bitfinex","BTCUSD",1747858817218,0.90228682,108400.0,108390.0,0.42022382]
["bitfinex","BTCUSD",1747858817429,1.00298564,108400.0,108390.0,0.89823243]
["bitfinex","BTCUSD",1747858817858,1.17803841,108400.0,108390.0,0.46419886]
["bitfinex","BTCUSD",1747858818072,1.17803841,108400.0,108390.0,0.80419886]
["bitfinex","BTCUSD",1747858819169,1.16903841,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1747858820002,1.4667414,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1747858820175,0.27430761,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747858820392,0.27430761,108370.0,108360.0,0.18656995]
["bitfinex","BTCUSD",1747858821599,0.27430761,108370.0,108360.0,0.18756995]
["bitfinex","BTCUSD",1747858823119,0.27530761,108370.0,108360.0,0.18756995]
["bitfinex","BTCUSD",1747858823536,0.26608039,108370.0,108360.0,0.18756995]
["bitfinex","BTCUSD",1747858824275,0.26608039,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1747858824527,0.30214202,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1747858824916,0.25708039,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1747858827362,0.45974981,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1747858827546,0.25708039,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1747858827992,0.55378338,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1747858828443,0.35011396,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1747858828675,0.35411396,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1747858829496,0.35411396,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747858829683,0.35611396,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747858830433,1.04681396,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747858830860,1.24948338,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747858832121,0.89878338,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747858832336,0.34,108360.0,108340.0,0.002]
["bitfinex","BTCUSD",1747858832555,0.36468803,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1747858832739,0.92282507,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1747858832975,0.92282507,108350.0,108340.0,0.07563431]
["bitfinex","BTCUSD",1747858833606,0.92282507,108350.0,108340.0,0.07612642]
["bitfinex","BTCUSD",1747858834462,0.92482507,108350.0,108340.0,0.07612642]
["bitfinex","BTCUSD",1747858835115,0.92682507,108350.0,108340.0,0.07612642]
["bitfinex","BTCUSD",1747858835342,0.27234507,108350.0,108340.0,0.10220043]
["bitfinex","BTCUSD",1747858835557,0.27234507,108350.0,108340.0,0.07612642]
["bitfinex","BTCUSD",1747858838208,0.56904806,108350.0,108340.0,0.00249211]
["bitfinex","BTCUSD",1747858838650,1.25974806,108350.0,108340.0,0.00249211]
["bitfinex","BTCUSD",1747858838845,0.90904806,108350.0,108340.0,0.00249211]
["bitfinex","BTCUSD",1747858839144,0.96447806,108350.0,108340.0,0.00249211]
["bitfinex","BTCUSD",1747858839957,1.29655806,108350.0,108340.0,0.00249211]
["bitfinex","BTCUSD",1747858840177,1.29455806,108350.0,108340.0,0.00249211]
["bitfinex","BTCUSD",1747858840781,1.29755806,108350.0,108340.0,0.00249211]
["bitfinex","BTCUSD",1747858841288,1.31370454,108350.0,108340.0,0.00249211]
["bitfinex","BTCUSD",1747858841626,1.97134454,108350.0,108340.0,0.00249211]
["bitfinex","BTCUSD",1747858841858,1.96834454,108350.0,108340.0,0.00249211]
["bitfinex","BTCUSD",1747858842056,1.96534454,108350.0,108340.0,0.00249211]
["bitfinex","BTCUSD",1747858842596,1.99134454,108350.0,108340.0,0.00449211]
["bitfinex","BTCUSD",1747858845392,0.02454085,108340.0,108320.0,0.002]
["bitfinex","BTCUSD",1747858845576,0.90589494,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747858845781,1.35559613,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747858845976,0.36091613,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747858846290,0.64476256,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747858846493,0.64476256,108330.0,108320.0,0.07563431]
["bitfinex","BTCUSD",1747858847332,0.26688256,108330.0,108320.0,0.07563431]
["bitfinex","BTCUSD",1747858847535,0.0184615,108330.0,108320.0,0.26027241]
["bitfinex","BTCUSD",1747858847743,0.21231361,108330.0,108320.0,0.26027241]
["bitfinex","BTCUSD",1747858847949,0.013,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1747858848153,0.03668914,108340.0,108330.0,0.30935463]
["bitfinex","BTCUSD",1747858848370,0.03668914,108340.0,108330.0,0.36908677]
["bitfinex","BTCUSD",1747858848561,0.22129368,108340.0,108330.0,0.30935463]
["bitfinex","BTCUSD",1747858848763,0.21206399,108340.0,108330.0,0.11040222]
["bitfinex","BTCUSD",1747858849008,0.20283405,108340.0,108330.0,0.11040222]
["bitfinex","BTCUSD",1747858849209,0.20383405,108340.0,108330.0,0.11040222]
["bitfinex","BTCUSD",1747858849463,0.20383405,108340.0,108330.0,0.29502328]
["bitfinex","BTCUSD",1747858850012,0.21306416,108340.0,108330.0,0.62100236]
["bitfinex","BTCUSD",1747858850217,0.01922977,108340.0,108330.0,0.62100236]
["bitfinex","BTCUSD",1747858850427,0.03768931,108340.0,108330.0,0.65170236]
["bitfinex","BTCUSD",1747858851253,0.22229333,108340.0,108330.0,0.65170236]
["bitfinex","BTCUSD",1747858852238,0.22229333,108340.0,108330.0,0.62100236]
["bitfinex","BTCUSD",1747858852550,0.21306382,108340.0,108330.0,0.53502328]
["bitfinex","BTCUSD",1747858852727,0.20383405,108340.0,108330.0,0.35040222]
["bitfinex","BTCUSD",1747858852929,0.20383405,108340.0,108330.0,0.11040222]
["bitfinex","BTCUSD",1747858854065,0.20383405,108340.0,108330.0,0.29502328]
["bitfinex","BTCUSD",1747858858528,0.19460402,108340.0,108330.0,0.29502328]
["bitfinex","BTCUSD",1747858859973,0.19460402,108340.0,108330.0,0.38905685]
["bitfinex","BTCUSD",1747858860371,0.19460402,108340.0,108330.0,0.144647]
["bitfinex","BTCUSD",1747858860796,0.19460402,108340.0,108330.0,0.05061343]
["bitfinex","BTCUSD",1747858861042,0.19460402,108340.0,108330.0,0.06760907]
["bitfinex","BTCUSD",1747858861594,0.001,108340.0,108330.0,0.24711187]
["bitfinex","BTCUSD",1747858861806,0.001,108340.0,108330.0,0.95475561]
["bitfinex","BTCUSD",1747858862013,0.001,108340.0,108330.0,0.98798025]
["bitfinex","BTCUSD",1747858862228,0.001,108340.0,108330.0,1.45873382]
["bitfinex","BTCUSD",1747858862435,0.001,108340.0,108330.0,1.45973382]
["bitfinex","BTCUSD",1747858862677,0.039603,108370.0,108360.0,0.63009526]
["bitfinex","BTCUSD",1747858862887,0.05854911,108370.0,108360.0,1.00092883]
["bitfinex","BTCUSD",1747858863084,0.05854911,108370.0,108360.0,1.24092883]
["bitfinex","BTCUSD",1747858863384,0.06777641,108370.0,108360.0,1.3349624]
["bitfinex","BTCUSD",1747858863606,0.24310306,108370.0,108360.0,0.33403357]
["bitfinex","BTCUSD",1747858863820,0.24310306,108370.0,108350.0,0.6168]
["bitfinex","BTCUSD",1747858863821,0.20279827,108360.0,108350.0,0.6168]
["bitfinex","BTCUSD",1747858864002,0.02768914,108340.0,108330.0,0.88082867]
["bitfinex","BTCUSD",1747858864209,0.01845928,108340.0,108330.0,1.66857725]
["bitfinex","BTCUSD",1747858864417,0.01845928,108340.0,108330.0,1.57454368]
["bitfinex","BTCUSD",1747858864641,0.01845928,108340.0,108330.0,0.93025413]
["bitfinex","BTCUSD",1747858865008,0.0184592,108340.0,108330.0,1.58777413]
["bitfinex","BTCUSD",1747858865221,0.22152336,108340.0,108330.0,1.39770785]
["bitfinex","BTCUSD",1747858865453,0.02768906,108340.0,108330.0,1.66114063]
["bitfinex","BTCUSD",1747858865644,0.02768906,108340.0,108330.0,1.66114071]
["bitfinex","BTCUSD",1747858865808,0.02768906,108340.0,108330.0,1.71183634]
["bitfinex","BTCUSD",1747858865997,0.02768906,108340.0,108330.0,1.55999172]
["bitfinex","BTCUSD",1747858866590,0.02768906,108340.0,108330.0,1.68124234]
["bitfinex","BTCUSD",1747858867011,0.02768906,108340.0,108330.0,1.02772234]
["bitfinex","BTCUSD",1747858867159,0.02768906,108340.0,108330.0,1.57414234]
["bitfinex","BTCUSD",1747858867367,0.02768906,108340.0,108330.0,1.68094934]
["bitfinex","BTCUSD",1747858867811,0.02768906,108340.0,108330.0,1.72695634]
["bitfinex","BTCUSD",1747858868010,0.02768906,108340.0,108330.0,1.73618688]
["bitfinex","BTCUSD",1747858868211,0.02768906,108340.0,108330.0,1.70817988]
["bitfinex","BTCUSD",1747858868414,0.0184592,108340.0,108330.0,1.70817988]
["bitfinex","BTCUSD",1747858868943,0.0184592,108340.0,108330.0,1.71741033]
["bitfinex","BTCUSD",1747858870730,0.0184592,108340.0,108330.0,1.69647833]
["bitfinex","BTCUSD",1747858871523,0.0184592,108340.0,108330.0,1.66317833]
["bitfinex","BTCUSD",1747858871760,0.21206382,108340.0,108330.0,0.7005222]
["bitfinex","BTCUSD",1747858871971,0.21206382,108340.0,108330.0,0.83710074]
["bitfinex","BTCUSD",1747858872149,0.21206382,108340.0,108330.0,0.8463317]
["bitfinex","BTCUSD",1747858872560,0.21206382,108340.0,108330.0,0.83710074]
["bitfinex","BTCUSD",1747858872709,0.21206382,108340.0,108330.0,0.8463317]
["bitfinex","BTCUSD",1747858873533,0.21206382,108340.0,108330.0,0.85556258]
["bitfinex","BTCUSD",1747858873959,0.21206382,108340.0,108330.0,0.8463317]
["bitfinex","BTCUSD",1747858874167,0.21206382,108340.0,108330.0,0.85556258]
["bitfinex","BTCUSD",1747858874888,0.22129402,108340.0,108330.0,0.85556258]
["bitfinex","BTCUSD",1747858875067,0.22129402,108340.0,108330.0,1.09556258]
["bitfinex","BTCUSD",1747858875262,0.03669,108340.0,108330.0,1.09056258]
["bitfinex","BTCUSD",1747858875463,0.02768922,108340.0,108330.0,1.20405748]
["bitfinex","BTCUSD",1747858875683,0.21204524,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1747858876423,0.21204524,108350.0,108340.0,0.19383422]
["bitfinex","BTCUSD",1747858876638,0.21204524,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1747858876842,0.20281624,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1747858877256,0.20281624,108350.0,108340.0,0.27863759]
["bitfinex","BTCUSD",1747858877470,0.20281624,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1747858878388,0.19358698,108350.0,108330.0,0.95513657]
["bitfinex","BTCUSD",1747858878608,0.21229385,108340.0,108330.0,0.94590604]
["bitfinex","BTCUSD",1747858878823,0.21229385,108340.0,108330.0,1.18590612]
["bitfinex","BTCUSD",1747858878824,0.22152371,108340.0,108330.0,1.18590612]
["bitfinex","BTCUSD",1747858879053,0.02768958,108340.0,108330.0,1.20436753]
["bitfinex","BTCUSD",1747858879260,0.03691969,108340.0,108330.0,1.19513691]
["bitfinex","BTCUSD",1747858879465,0.22152371,108340.0,108330.0,1.25389318]
["bitfinex","BTCUSD",1747858879672,0.22152422,108340.0,108330.0,1.25489318]
["bitfinex","BTCUSD",1747858879882,0.22152422,108340.0,108330.0,1.25589318]
["bitfinex","BTCUSD",1747858880286,0.21206433,108340.0,108330.0,1.06910057]
["bitfinex","BTCUSD",1747858881512,0.21206433,108340.0,108330.0,1.07010057]
["bitfinex","BTCUSD",1747858881743,0.21206433,108340.0,108330.0,1.07933162]
["bitfinex","BTCUSD",1747858882308,0.21206433,108340.0,108330.0,1.08856241]
["bitfinex","BTCUSD",1747858882508,0.21206433,108340.0,108330.0,1.11414179]
["bitfinex","BTCUSD",1747858883259,0.21206433,108340.0,108330.0,1.20817536]
["bitfinex","BTCUSD",1747858883470,0.01845946,108340.0,108330.0,1.22663652]
["bitfinex","BTCUSD",1747858883680,0.22129351,108340.0,108330.0,1.21740607]
["bitfinex","BTCUSD",1747858883881,0.22129351,108340.0,108330.0,1.22663669]
["bitfinex","BTCUSD",1747858884320,0.22129351,108340.0,108330.0,1.22563669]
["bitfinex","BTCUSD",1747858884528,0.22129351,108340.0,108330.0,1.21640607]
["bitfinex","BTCUSD",1747858886950,0.21206391,108340.0,108330.0,0.91195369]
["bitfinex","BTCUSD",1747858887214,0.20283405,108340.0,108330.0,1.11314179]
["bitfinex","BTCUSD",1747858887687,0.20283405,108340.0,108330.0,1.12237241]
["bitfinex","BTCUSD",1747858888151,0.20283405,108340.0,108330.0,0.83638179]
["bitfinex","BTCUSD",1747858888351,0.20283405,108340.0,108330.0,1.11314179]
["bitfinex","BTCUSD",1747858888645,0.20283405,108340.0,108330.0,1.15771921]
["bitfinex","BTCUSD",1747858889573,0.0274598,108340.0,108330.0,1.16694983]
["bitfinex","BTCUSD",1747858889787,0.23052413,108340.0,108330.0,1.17618037]
["bitfinex","BTCUSD",1747858890168,0.20052413,108340.0,108330.0,1.17618037]
["bitfinex","BTCUSD",1747858890317,0.20975416,108340.0,108330.0,1.14137045]
["bitfinex","BTCUSD",1747858890734,0.036919,108340.0,108330.0,1.23540342]
["bitfinex","BTCUSD",1747858891168,0.04614911,108340.0,108330.0,1.23540342]
["bitfinex","BTCUSD",1747858891410,0.22152362,108340.0,108330.0,1.22617297]
["bitfinex","BTCUSD",1747858891536,0.23075382,108340.0,108330.0,1.22617297]
["bitfinex","BTCUSD",1747858891764,0.23075382,108340.0,108330.0,1.23540351]
["bitfinex","BTCUSD",1747858892031,0.22152413,108340.0,108330.0,1.21694235]
["bitfinex","BTCUSD",1747858892246,0.22152413,108340.0,108330.0,1.22617323]
["bitfinex","BTCUSD",1747858892460,0.20306433,108340.0,108330.0,0.59848863]
["bitfinex","BTCUSD",1747858892682,0.26496433,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1747858893572,0.3589979,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1747858894646,0.25575194,108330.0,108320.0,0.01521689]
["bitfinex","BTCUSD",1747858895935,0.25575194,108330.0,108320.0,0.01721689]
["bitfinex","BTCUSD",1747858896573,0.25575194,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1747858901044,0.34978551,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1747858901254,1.20489493,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1747858902076,1.20489493,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1747858902307,1.00222551,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747858905801,1.20489493,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747858907138,1.00222551,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747858910733,0.19390563,108300.0,108290.0,0.89418052]
["bitfinex","BTCUSD",1747858911163,0.19390563,108300.0,108290.0,0.89432821]
["bitfinex","BTCUSD",1747858911571,0.19390563,108300.0,108290.0,0.98836178]
["bitfinex","BTCUSD",1747858912396,0.19390563,108300.0,108290.0,0.99236178]
["bitfinex","BTCUSD",1747858912610,0.20313898,108300.0,108290.0,0.89832821]
["bitfinex","BTCUSD",1747858912826,0.20313898,108300.0,108290.0,0.7186401]
["bitfinex","BTCUSD",1747858913039,0.20313898,108300.0,108290.0,0.90332936]
["bitfinex","BTCUSD",1747858913243,0.20313898,108300.0,108290.0,0.58914769]
["bitfinex","BTCUSD",1747858916002,0.20313898,108300.0,108290.0,0.34914769]
["bitfinex","BTCUSD",1747858917182,0.20313898,108300.0,108290.0,0.53383695]
["bitfinex","BTCUSD",1747858917407,0.20313898,108300.0,108290.0,0.34914769]
["bitfinex","BTCUSD",1747858920614,0.20313898,108300.0,108290.0,0.00914769]
["bitfinex","BTCUSD",1747858920833,0.30261995,108300.0,108290.0,0.00914769]
["bitfinex","BTCUSD",1747858921048,0.20317599,108280.0,108270.0,0.54319478]
["bitfinex","BTCUSD",1747858921271,0.03693953,108280.0,108270.0,0.8917692]
["bitfinex","BTCUSD",1747858921518,0.00923326,108300.0,108290.0,0.0092342]
["bitfinex","BTCUSD",1747858921730,0.21237259,108300.0,108290.0,0.00923446]
["bitfinex","BTCUSD",1747858921943,0.19392329,108290.0,108280.0,0.59091667]
["bitfinex","BTCUSD",1747858922161,0.20315766,108290.0,108280.0,0.77191756]
["bitfinex","BTCUSD",1747858922492,0.0184684,108290.0,108280.0,0.77191756]
["bitfinex","BTCUSD",1747858923315,0.18667068,108310.0,108300.0,0.19390563]
["bitfinex","BTCUSD",1747858923575,0.22358463,108310.0,108300.0,0.2123725]
["bitfinex","BTCUSD",1747858923783,0.22358463,108310.0,108300.0,0.2429725]
["bitfinex","BTCUSD",1747858923997,0.21435256,108310.0,108300.0,0.5266605]
["bitfinex","BTCUSD",1747858924212,0.20512023,108310.0,108300.0,0.5577605]
["bitfinex","BTCUSD",1747858924424,0.20512023,108310.0,108300.0,0.54852715]
["bitfinex","BTCUSD",1747858924639,0.18665515,108310.0,108300.0,0.54930577]
["bitfinex","BTCUSD",1747858924866,0.18665515,108310.0,108300.0,0.56777273]
["bitfinex","BTCUSD",1747858925085,0.18965515,108310.0,108300.0,0.5988729]
["bitfinex","BTCUSD",1747858925759,0.18965515,108310.0,108300.0,0.58963938]
["bitfinex","BTCUSD",1747858925970,0.19565515,108310.0,108300.0,0.59063938]
["bitfinex","BTCUSD",1747858926148,0.19565515,108310.0,108300.0,0.55953938]
["bitfinex","BTCUSD",1747858926329,0.18965515,108310.0,108300.0,0.63791747]
["bitfinex","BTCUSD",1747858926541,0.2081204,108310.0,108300.0,0.68015099]
["bitfinex","BTCUSD",1747858926942,0.2081204,108310.0,108300.0,0.67091747]
["bitfinex","BTCUSD",1747858927333,0.2121204,108310.0,108300.0,0.69569184]
["bitfinex","BTCUSD",1747858928169,0.2121204,108310.0,108300.0,0.62554718]
["bitfinex","BTCUSD",1747858928801,0.2121204,108310.0,108300.0,0.58331375]
["bitfinex","BTCUSD",1747858929226,0.2121204,108310.0,108300.0,0.62424718]
["bitfinex","BTCUSD",1747858929449,0.01823199,108310.0,108300.0,1.25959345]
["bitfinex","BTCUSD",1747858929663,0.03669715,108310.0,108300.0,1.25959345]
["bitfinex","BTCUSD",1747858929876,0.03669715,108310.0,108300.0,1.35362702]
["bitfinex","BTCUSD",1747858930727,0.21212014,108310.0,108300.0,0.96645442]
["bitfinex","BTCUSD",1747858930939,0.21212014,108310.0,108300.0,1.16036023]
["bitfinex","BTCUSD",1747858931155,0.20288773,108310.0,108300.0,0.99215609]
["bitfinex","BTCUSD",1747858931363,0.23308773,108310.0,108300.0,0.60670167]
["bitfinex","BTCUSD",1747858931580,0.26468773,108310.0,108300.0,0.02670167]
["bitfinex","BTCUSD",1747858931795,0.33730462,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1747858932833,0.26468773,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1747858937650,0.54152773,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1747858944363,0.18470631,108280.0,108270.0,0.58069723]
["bitfinex","BTCUSD",1747858944604,0.20317667,108280.0,108270.0,0.70052114]
["bitfinex","BTCUSD",1747858945242,0.20317667,108280.0,108270.0,0.70975713]
["bitfinex","BTCUSD",1747858945370,0.18468926,108290.0,108280.0,0.52470631]
["bitfinex","BTCUSD",1747858945569,0.18468926,108290.0,108280.0,0.34]
["bitfinex","BTCUSD",1747858946196,0.18468926,108290.0,108280.0,0.57]
["bitfinex","BTCUSD",1747858947586,0.18468926,108290.0,108280.0,0.571]
["bitfinex","BTCUSD",1747858947902,0.18468926,108290.0,108280.0,0.572]
["bitfinex","BTCUSD",1747858948310,0.18468926,108290.0,108280.0,0.66603357]
["bitfinex","BTCUSD",1747858949263,0.18468926,108290.0,108280.0,0.85073988]
["bitfinex","BTCUSD",1747858949475,0.18468926,108290.0,108280.0,0.66603357]
["bitfinex","BTCUSD",1747858949855,0.18468926,108290.0,108280.0,0.572]
["bitfinex","BTCUSD",1747858952293,0.18468769,108300.0,108290.0,0.55239238]
["bitfinex","BTCUSD",1747858952522,0.01123224,108310.0,108300.0,0.56691275]
["bitfinex","BTCUSD",1747858952733,0.04816181,108310.0,108300.0,0.7326801]
["bitfinex","BTCUSD",1747858952946,0.23281696,108310.0,108300.0,1.02354042]
["bitfinex","BTCUSD",1747858953150,0.22358497,108310.0,108300.0,1.02354042]
["bitfinex","BTCUSD",1747858953556,0.03892982,108310.0,108300.0,1.02354042]
["bitfinex","BTCUSD",1747858953805,0.03892982,108310.0,108300.0,1.06457343]
["bitfinex","BTCUSD",1747858953806,0.03892965,108310.0,108300.0,1.06457343]
["bitfinex","BTCUSD",1747858954013,0.02969707,108310.0,108300.0,1.06457343]
["bitfinex","BTCUSD",1747858954219,0.03892965,108310.0,108300.0,1.06457343]
["bitfinex","BTCUSD",1747858954430,0.05116232,108310.0,108300.0,1.06457343]
["bitfinex","BTCUSD",1747858954637,0.05316232,108310.0,108300.0,1.090316]
["bitfinex","BTCUSD",1747858955037,0.23781747,108310.0,108300.0,1.090316]
["bitfinex","BTCUSD",1747858955680,0.23781798,108310.0,108300.0,1.08108299]
["bitfinex","BTCUSD",1747858956098,0.22858565,108310.0,108300.0,1.08108299]
["bitfinex","BTCUSD",1747858956809,0.22858565,108310.0,108300.0,0.69687373]
["bitfinex","BTCUSD",1747858957014,0.21935315,108310.0,108300.0,0.68354042]
["bitfinex","BTCUSD",1747858957222,0.21935315,108310.0,108300.0,0.5908801]
["bitfinex","BTCUSD",1747858958248,0.21935315,108310.0,108300.0,0.60011319]
["bitfinex","BTCUSD",1747858958450,0.21935315,108310.0,108300.0,0.61234692]
["bitfinex","BTCUSD",1747858959281,0.21935315,108310.0,108300.0,0.35164692]
["bitfinex","BTCUSD",1747858959493,0.21012057,108310.0,108300.0,0.35164692]
["bitfinex","BTCUSD",1747858959699,0.21012057,108310.0,108300.0,0.44235054]
["bitfinex","BTCUSD",1747858959884,0.21012057,108310.0,108300.0,0.35164692]
["bitfinex","BTCUSD",1747858960543,0.21012057,108310.0,108300.0,0.34241366]
["bitfinex","BTCUSD",1747858960764,0.22285515,108310.0,108300.0,0.09403357]
["bitfinex","BTCUSD",1747858960984,0.20313898,108300.0,108290.0,0.82534457]
["bitfinex","BTCUSD",1747858961207,0.20313898,108300.0,108290.0,1.4478018]
["bitfinex","BTCUSD",1747858961443,0.20313898,108300.0,108290.0,1.55106957]
["bitfinex","BTCUSD",1747858961650,0.20313898,108300.0,108290.0,1.78106957]
["bitfinex","BTCUSD",1747858961935,0.20313898,108300.0,108290.0,1.79030369]
["bitfinex","BTCUSD",1747858962642,0.1846722,108300.0,108290.0,1.14010368]
["bitfinex","BTCUSD",1747858962827,0.1846722,108300.0,108290.0,0.86326368]
["bitfinex","BTCUSD",1747858963025,0.1846722,108300.0,108290.0,0.97964014]
["bitfinex","BTCUSD",1747858963243,0.001,108300.0,108290.0,0.99999214]
["bitfinex","BTCUSD",1747858963456,0.19490512,108300.0,108290.0,1.01846063]
["bitfinex","BTCUSD",1747858963664,0.1856722,108300.0,108290.0,1.10588541]
["bitfinex","BTCUSD",1747858963872,0.19490563,108300.0,108290.0,1.09665155]
["bitfinex","BTCUSD",1747858966013,0.19490563,108300.0,108290.0,1.06565155]
["bitfinex","BTCUSD",1747858966377,0.19490563,108300.0,108290.0,1.07488558]
["bitfinex","BTCUSD",1747858966761,0.19490563,108300.0,108290.0,1.10984203]
["bitfinex","BTCUSD",1747858966970,0.20413924,108300.0,108290.0,1.10984203]
["bitfinex","BTCUSD",1747858967374,0.21337242,108300.0,108290.0,1.10060817]
["bitfinex","BTCUSD",1747858967615,0.02870022,108300.0,108290.0,1.10984203]
["bitfinex","BTCUSD",1747858968001,0.02869936,108300.0,108290.0,1.14024203]
["bitfinex","BTCUSD",1747858968129,0.02869927,108300.0,108290.0,1.17264203]
["bitfinex","BTCUSD",1747858968878,0.01946601,108300.0,108290.0,1.17264203]
["bitfinex","BTCUSD",1747858969059,0.02869927,108300.0,108290.0,1.17264203]
["bitfinex","BTCUSD",1747858969259,0.01946601,108300.0,108290.0,1.17264203]
["bitfinex","BTCUSD",1747858969468,0.01023301,108300.0,108290.0,1.17264203]
["bitfinex","BTCUSD",1747858969671,0.001,108300.0,108290.0,1.17264203]
["bitfinex","BTCUSD",1747858969907,0.01023301,108300.0,108290.0,1.17264203]
["bitfinex","BTCUSD",1747858970438,0.001,108300.0,108290.0,1.17264203]
["bitfinex","BTCUSD",1747858970608,0.01023292,108300.0,108290.0,1.17264203]
["bitfinex","BTCUSD",1747858970800,0.0194661,108300.0,108290.0,1.17264203]
["bitfinex","BTCUSD",1747858971118,0.01023292,108300.0,108290.0,1.14224203]
["bitfinex","BTCUSD",1747858971349,0.01946601,108300.0,108290.0,1.14224203]
["bitfinex","BTCUSD",1747858973606,0.02869927,108300.0,108290.0,1.14224203]
["bitfinex","BTCUSD",1747858974811,0.02869927,108300.0,108290.0,1.41908203]
["bitfinex","BTCUSD",1747858975298,0.0379327,108300.0,108290.0,1.41908203]
["bitfinex","BTCUSD",1747858975462,0.02869927,108300.0,108290.0,1.41908203]
["bitfinex","BTCUSD",1747858976305,0.23183843,108300.0,108290.0,1.10060817]
["bitfinex","BTCUSD",1747858976527,0.04716605,108300.0,108290.0,1.38668203]
["bitfinex","BTCUSD",1747858981803,0.03793313,108300.0,108290.0,1.38668203]
["bitfinex","BTCUSD",1747858985903,0.0286997,108300.0,108290.0,1.38668203]
["bitfinex","BTCUSD",1747858986288,0.03793313,108300.0,108290.0,1.38668203]
["bitfinex","BTCUSD",1747858986548,0.001,108300.0,108290.0,1.45094075]
["bitfinex","BTCUSD",1747858986759,0.01946593,108300.0,108290.0,1.45094075]
["bitfinex","BTCUSD",1747858987352,0.02869919,108300.0,108290.0,1.45094075]
["bitfinex","BTCUSD",1747858988186,0.001,108300.0,108290.0,1.48324075]
["bitfinex","BTCUSD",1747858988596,0.002,108310.0,108300.0,0.28851284]
["bitfinex","BTCUSD",1747858988812,0.00209085,108310.0,108300.0,4.42472298]
["bitfinex","BTCUSD",1747858989262,0.00209085,108310.0,108300.0,4.65472298]
["bitfinex","BTCUSD",1747858989876,0.00209085,108310.0,108300.0,4.65572298]
["bitfinex","BTCUSD",1747858991506,0.00209085,108310.0,108300.0,4.65672298]
["bitfinex","BTCUSD",1747858993022,0.00209085,108310.0,108300.0,2.47443332]
["bitfinex","BTCUSD",1747858998820,0.00209085,108310.0,108300.0,2.47447332]
["bitfinex","BTCUSD",1747858999684,0.00209085,108310.0,108300.0,2.47443332]
["bitfinex","BTCUSD",1747859001087,0.00209085,108310.0,108300.0,2.26206133]
["bitfinex","BTCUSD",1747859001346,0.00209085,108310.0,108300.0,2.44673353]
["bitfinex","BTCUSD",1747859001819,0.00209085,108310.0,108300.0,2.47443332]
["bitfinex","BTCUSD",1747859002319,0.00209085,108310.0,108300.0,2.50663113]
["bitfinex","BTCUSD",1747859004774,0.03359085,108310.0,108300.0,1.00773802]
["bitfinex","BTCUSD",1747859004983,0.26841091,108310.0,108300.0,1.15974358]
["bitfinex","BTCUSD",1747859005204,0.08375525,108310.0,108300.0,1.34732497]
["bitfinex","BTCUSD",1747859005426,0.09298775,108310.0,108300.0,1.36186582]
["bitfinex","BTCUSD",1747859005614,0.10222042,108310.0,108300.0,1.32830856]
["bitfinex","BTCUSD",1747859005967,0.09298775,108310.0,108300.0,1.43157548]
["bitfinex","BTCUSD",1747859006123,0.09298775,108310.0,108300.0,1.44080866]
["bitfinex","BTCUSD",1747859006340,0.28687557,108310.0,108300.0,1.28678513]
["bitfinex","BTCUSD",1747859006561,0.28687557,108310.0,108300.0,1.29601856]
["bitfinex","BTCUSD",1747859006787,0.08375525,108310.0,108300.0,1.4080913]
["bitfinex","BTCUSD",1747859006997,0.08375525,108310.0,108300.0,1.42655757]
["bitfinex","BTCUSD",1747859007158,0.09298775,108310.0,108300.0,1.42655774]
["bitfinex","BTCUSD",1747859007357,0.09298775,108310.0,108300.0,1.42655731]
["bitfinex","BTCUSD",1747859007817,0.01132284,108310.0,108300.0,1.45959201]
["bitfinex","BTCUSD",1747859008038,0.01132284,108310.0,108300.0,1.45318831]
["bitfinex","BTCUSD",1747859008247,0.04232284,108310.0,108300.0,1.45318831]
["bitfinex","BTCUSD",1747859008605,0.03309085,108310.0,108300.0,1.45318831]
["bitfinex","BTCUSD",1747859009909,0.03309085,108310.0,108300.0,1.35915474]
["bitfinex","BTCUSD",1747859010081,0.04232292,108310.0,108300.0,1.35915474]
["bitfinex","BTCUSD",1747859010286,0.08295525,108310.0,108300.0,1.35915474]
["bitfinex","BTCUSD",1747859010509,0.06449085,108310.0,108300.0,1.30032551]
["bitfinex","BTCUSD",1747859010704,0.00209085,108310.0,108300.0,1.33385301]
["bitfinex","BTCUSD",1747859010914,0.00209085,108310.0,108300.0,1.17688775]
["bitfinex","BTCUSD",1747859011061,0.00209085,108310.0,108300.0,1.82600775]
["bitfinex","BTCUSD",1747859011447,0.01732215,108320.0,108310.0,0.22689324]
["bitfinex","BTCUSD",1747859011618,0.04877135,108320.0,108310.0,0.33414626]
["bitfinex","BTCUSD",1747859012032,0.04877135,108320.0,108310.0,0.3249141]
["bitfinex","BTCUSD",1747859012239,0.26110438,108320.0,108310.0,0.54568169]
["bitfinex","BTCUSD",1747859012399,0.26110438,108320.0,108310.0,0.55491427]
["bitfinex","BTCUSD",1747859013034,0.23341005,108320.0,108310.0,0.24321945]
["bitfinex","BTCUSD",1747859013234,0.23341005,108320.0,108310.0,0.4278746]
["bitfinex","BTCUSD",1747859013666,0.23441005,108320.0,108310.0,0.01321945]
["bitfinex","BTCUSD",1747859015381,0.26382023,108310.0,108300.0,0.82819278]
["bitfinex","BTCUSD",1747859015595,0.29151738,108310.0,108300.0,1.02549318]
["bitfinex","BTCUSD",1747859015799,0.28228531,108310.0,108300.0,1.01625992]
["bitfinex","BTCUSD",1747859016212,0.28228531,108310.0,108300.0,1.02549318]
["bitfinex","BTCUSD",1747859016856,0.28228531,108310.0,108300.0,1.02649318]
["bitfinex","BTCUSD",1747859017112,0.28228531,108310.0,108300.0,1.02749318]
["bitfinex","BTCUSD",1747859018854,0.08839741,108310.0,108300.0,1.02749318]
["bitfinex","BTCUSD",1747859019072,0.28228523,108310.0,108300.0,1.02749318]
["bitfinex","BTCUSD",1747859019913,0.28228523,108310.0,108300.0,1.02549318]
["bitfinex","BTCUSD",1747859020137,0.28328523,108310.0,108300.0,1.03472636]
["bitfinex","BTCUSD",1747859020821,0.29251798,108310.0,108300.0,1.03472636]
["bitfinex","BTCUSD",1747859021514,0.29251798,108310.0,108300.0,0.93145961]
["bitfinex","BTCUSD",1747859021732,0.28328565,108310.0,108300.0,0.93145961]
["bitfinex","BTCUSD",1747859022069,0.28328565,108310.0,108300.0,0.94069279]
["bitfinex","BTCUSD",1747859023290,0.28328565,108310.0,108300.0,0.94069227]
["bitfinex","BTCUSD",1747859024264,0.28328565,108310.0,108300.0,1.28069227]
["bitfinex","BTCUSD",1747859024682,0.28328565,108310.0,108300.0,1.37472584]
["bitfinex","BTCUSD",1747859025345,0.08939775,108310.0,108300.0,1.37472542]
["bitfinex","BTCUSD",1747859025551,0.08939775,108310.0,108300.0,1.40056962]
["bitfinex","BTCUSD",1747859026543,0.2740529,108310.0,108300.0,1.40056962]
["bitfinex","BTCUSD",1747859027521,0.28328565,108310.0,108300.0,1.40056962]
["bitfinex","BTCUSD",1747859027721,0.28328565,108310.0,108300.0,1.37287034]
["bitfinex","BTCUSD",1747859027844,0.28328565,108310.0,108300.0,1.65894352]
["bitfinex","BTCUSD",1747859028290,0.26482023,108310.0,108300.0,1.66817653]
["bitfinex","BTCUSD",1747859028536,0.27405298,108310.0,108300.0,1.65894352]
["bitfinex","BTCUSD",1747859028743,0.27405298,108310.0,108300.0,1.66817661]
["bitfinex","BTCUSD",1747859029168,0.27405298,108310.0,108300.0,1.65894352]
["bitfinex","BTCUSD",1747859030815,0.27405298,108310.0,108300.0,1.38210352]
["bitfinex","BTCUSD",1747859031041,0.27405298,108310.0,108300.0,1.65894352]
["bitfinex","BTCUSD",1747859031350,0.27405298,108310.0,108300.0,1.28766352]
["bitfinex","BTCUSD",1747859034676,0.1846873,108320.0,108310.0,0.07734085]
["bitfinex","BTCUSD",1747859034677,4.92e-05,108320.0,108310.0,0.07734085]
["bitfinex","BTCUSD",1747859034925,0.002,108330.0,108320.0,0.58493278]
["bitfinex","BTCUSD",1747859035140,0.002,108330.0,108320.0,2.63419255]
["bitfinex","BTCUSD",1747859035351,0.002,108330.0,108320.0,2.93061557]
["bitfinex","BTCUSD",1747859035752,0.002,108330.0,108320.0,3.00795642]
["bitfinex","BTCUSD",1747859035959,0.002,108330.0,108320.0,3.14581525]
["bitfinex","BTCUSD",1747859036167,0.002,108330.0,108320.0,3.14681525]
["bitfinex","BTCUSD",1747859036823,0.002,108330.0,108320.0,3.11161741]
["bitfinex","BTCUSD",1747859037453,0.002,108330.0,108320.0,3.45161741]
["bitfinex","BTCUSD",1747859040796,0.002,108330.0,108320.0,3.48342797]
["bitfinex","BTCUSD",1747859043035,0.002,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1747859043220,0.002,108350.0,108340.0,4.38185012]
["bitfinex","BTCUSD",1747859043376,0.002,108350.0,108340.0,4.40553314]
["bitfinex","BTCUSD",1747859043589,0.002,108350.0,108340.0,4.63553314]
["bitfinex","BTCUSD",1747859043971,0.002,108350.0,108340.0,4.54771614]
["bitfinex","BTCUSD",1747859045131,0.004,108350.0,108340.0,4.54771614]
["bitfinex","BTCUSD",1747859045339,0.006,108350.0,108340.0,4.54771614]
["bitfinex","BTCUSD",1747859046556,0.006,108350.0,108340.0,4.60504632]
["bitfinex","BTCUSD",1747859046767,0.006,108350.0,108340.0,4.63080115]
["bitfinex","BTCUSD",1747859048162,0.004,108350.0,108340.0,4.63080115]
["bitfinex","BTCUSD",1747859048377,0.004,108350.0,108340.0,4.65881948]
["bitfinex","BTCUSD",1747859048626,0.003,108350.0,108340.0,4.66881948]
["bitfinex","BTCUSD",1747859048838,0.004,108350.0,108340.0,4.66881948]
["bitfinex","BTCUSD",1747859049255,0.002,108350.0,108340.0,4.66881948]
["bitfinex","BTCUSD",1747859049676,0.038603,108370.0,108360.0,0.55225441]
["bitfinex","BTCUSD",1747859049913,0.03909542,108370.0,108360.0,3.64632144]
["bitfinex","BTCUSD",1747859050129,0.03909542,108370.0,108360.0,3.68146446]
["bitfinex","BTCUSD",1747859050478,0.03909542,108370.0,108360.0,3.91146446]
["bitfinex","BTCUSD",1747859051238,0.03909542,108370.0,108360.0,3.82254346]
["bitfinex","BTCUSD",1747859051675,0.04009542,108370.0,108360.0,3.82254346]
["bitfinex","BTCUSD",1747859051984,0.04109542,108370.0,108360.0,3.82254346]
["bitfinex","BTCUSD",1747859052896,0.07139542,108370.0,108360.0,3.45932146]
["bitfinex","BTCUSD",1747859053051,0.10239542,108370.0,108360.0,3.45932146]
["bitfinex","BTCUSD",1747859053271,0.10239542,108370.0,108360.0,2.54914359]
["bitfinex","BTCUSD",1747859053479,0.30540303,108370.0,108360.0,0.75456995]
["bitfinex","BTCUSD",1747859056575,0.30540303,108370.0,108360.0,0.57]
["bitfinex","BTCUSD",1747859056802,0.01845809,108350.0,108340.0,0.38466085]
["bitfinex","BTCUSD",1747859057028,0.0810615,108330.0,108320.0,0.03381056]
["bitfinex","BTCUSD",1747859057242,0.09029246,108330.0,108320.0,0.60461893]
["bitfinex","BTCUSD",1747859057459,0.09029255,108330.0,108320.0,0.73877566]
["bitfinex","BTCUSD",1747859057672,0.26568256,108330.0,108320.0,0.72031211]
["bitfinex","BTCUSD",1747859057875,0.26568256,108330.0,108320.0,0.72954401]
["bitfinex","BTCUSD",1747859058253,0.0810615,108330.0,108320.0,0.73454401]
["bitfinex","BTCUSD",1747859058467,0.09952266,108330.0,108320.0,0.73877583]
["bitfinex","BTCUSD",1747859058881,0.09952266,108330.0,108320.0,0.74077583]
["bitfinex","BTCUSD",1747859059064,0.28414372,108330.0,108320.0,0.60661901]
["bitfinex","BTCUSD",1747859059466,0.28414372,108330.0,108320.0,0.61585083]
["bitfinex","BTCUSD",1747859060051,0.09952266,108330.0,108320.0,0.61585083]
["bitfinex","BTCUSD",1747859060401,0.09952266,108330.0,108320.0,1.10430383]
["bitfinex","BTCUSD",1747859060618,0.09952266,108330.0,108320.0,1.04525183]
["bitfinex","BTCUSD",1747859060963,0.09952266,108330.0,108320.0,0.99857183]
["bitfinex","BTCUSD",1747859061186,0.27491335,108330.0,108320.0,0.95011423]
["bitfinex","BTCUSD",1747859061394,0.09029229,108330.0,108320.0,1.23606605]
["bitfinex","BTCUSD",1747859061622,0.09029229,108330.0,108320.0,1.24529778]
["bitfinex","BTCUSD",1747859062324,0.08106133,108330.0,108320.0,1.24529778]
["bitfinex","BTCUSD",1747859062556,0.09029221,108330.0,108320.0,1.25452942]
["bitfinex","BTCUSD",1747859062759,0.08106091,108330.0,108320.0,1.27299228]
["bitfinex","BTCUSD",1747859063168,0.08106091,108330.0,108320.0,1.36702585]
["bitfinex","BTCUSD",1747859063378,0.08106091,108330.0,108320.0,1.70702585]
["bitfinex","BTCUSD",1747859063583,0.08106091,108330.0,108320.0,1.69779455]
["bitfinex","BTCUSD",1747859063852,0.07192969,108340.0,108330.0,0.19383737]
["bitfinex","BTCUSD",1747859064073,0.08115929,108340.0,108330.0,0.20306833]
["bitfinex","BTCUSD",1747859064292,0.09961918,108340.0,108330.0,0.20306833]
["bitfinex","BTCUSD",1747859064509,0.09961918,108340.0,108330.0,0.18460632]
["bitfinex","BTCUSD",1747859064721,0.10884938,108340.0,108330.0,0.41460632]
["bitfinex","BTCUSD",1747859066630,0.09961918,108340.0,108330.0,0.41460632]
["bitfinex","BTCUSD",1747859066838,0.27499402,108340.0,108330.0,0.41460632]
["bitfinex","BTCUSD",1747859067474,0.08115946,108340.0,108330.0,0.42383737]
["bitfinex","BTCUSD",1747859067685,0.09038957,108340.0,108330.0,0.28787094]
["bitfinex","BTCUSD",1747859067931,0.09038957,108340.0,108330.0,0.18460632]
["bitfinex","BTCUSD",1747859068075,0.09038957,108340.0,108330.0,0.41460632]
["bitfinex","BTCUSD",1747859069577,0.27499359,108340.0,108330.0,0.41460632]
["bitfinex","BTCUSD",1747859071138,0.27499359,108340.0,108330.0,0.18460632]
["bitfinex","BTCUSD",1747859071582,0.27499359,108340.0,108330.0,0.41460632]
["bitfinex","BTCUSD",1747859074293,0.26576399,108340.0,108330.0,0.41460632]
["bitfinex","BTCUSD",1747859074645,0.26576399,108340.0,108330.0,0.18460632]
["bitfinex","BTCUSD",1747859075044,0.26576399,108340.0,108330.0,0.41460632]
["bitfinex","BTCUSD",1747859075300,0.26576399,108340.0,108330.0,0.40960632]
["bitfinex","BTCUSD",1747859076665,0.27499419,108340.0,108330.0,0.40960632]
["bitfinex","BTCUSD",1747859078053,0.27499419,108340.0,108330.0,0.17960632]
["bitfinex","BTCUSD",1747859078470,0.26576433,108340.0,108330.0,0.17960632]
["bitfinex","BTCUSD",1747859079213,0.25653422,108340.0,108330.0,0.17960632]
["bitfinex","BTCUSD",1747859080645,0.25653422,108340.0,108330.0,0.40960632]
["bitfinex","BTCUSD",1747859081747,0.33766512,108340.0,108330.0,0.40960632]
["bitfinex","BTCUSD",1747859083259,0.25653422,108340.0,108330.0,0.40960632]
["bitfinex","BTCUSD",1747859083470,0.25653422,108340.0,108330.0,0.18462106]
["bitfinex","BTCUSD",1747859084910,0.25653422,108340.0,108330.0,0.41462106]
["bitfinex","BTCUSD",1747859087602,0.25555211,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747859088037,1.1916261,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747859089082,1.05882568,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747859089500,1.06082568,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747859089914,1.06082568,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1747859090337,1.06082568,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747859090575,1.06282568,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747859091424,1.26531461,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747859092080,1.34531461,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747859093263,1.34331461,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747859093445,1.34131461,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747859093676,1.34731461,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747859095417,1.14482568,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747859096198,1.14182568,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747859096408,1.13882568,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747859096649,1.14282568,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747859096879,1.14582568,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747859105040,1.14582568,108330.0,108300.0,0.07563431]
["bitfinex","BTCUSD",1747859105041,0.1846842,108310.0,108300.0,0.10573431]
["bitfinex","BTCUSD",1747859105240,0.1846842,108310.0,108300.0,0.13788351]
["bitfinex","BTCUSD",1747859105414,0.002,108310.0,108300.0,0.37155619]
["bitfinex","BTCUSD",1747859105684,0.01123258,108310.0,108300.0,0.8490374]
["bitfinex","BTCUSD",1747859105887,0.02969758,108310.0,108300.0,0.94307097]
["bitfinex","BTCUSD",1747859106150,0.22358548,108310.0,108300.0,0.97108096]
["bitfinex","BTCUSD",1747859106350,0.22358548,108310.0,108300.0,0.94708014]
["bitfinex","BTCUSD",1747859106794,0.03893033,108310.0,108300.0,0.95631323]
["bitfinex","BTCUSD",1747859107083,0.02969698,108310.0,108300.0,0.96554624]
["bitfinex","BTCUSD",1747859107295,0.2235848,108310.0,108300.0,0.96554624]
["bitfinex","BTCUSD",1747859107489,0.23281755,108310.0,108300.0,0.95631323]
["bitfinex","BTCUSD",1747859107696,0.22358548,108310.0,108300.0,0.95631323]
["bitfinex","BTCUSD",1747859108325,0.22358548,108310.0,108300.0,1.23319323]
["bitfinex","BTCUSD",1747859109064,0.02969758,108310.0,108300.0,1.24242624]
["bitfinex","BTCUSD",1747859109278,0.21435273,108310.0,108300.0,1.24242624]
["bitfinex","BTCUSD",1747859109506,0.22358548,108310.0,108300.0,1.23319323]
["bitfinex","BTCUSD",1747859109940,0.002,108310.0,108300.0,1.58242624]
["bitfinex","BTCUSD",1747859110362,0.01123207,108310.0,108300.0,1.58242624]
["bitfinex","BTCUSD",1747859110572,0.002,108310.0,108300.0,1.58242624]
["bitfinex","BTCUSD",1747859111016,0.01123207,108310.0,108300.0,1.58242624]
["bitfinex","BTCUSD",1747859111199,0.002,108310.0,108300.0,1.58242624]
["bitfinex","BTCUSD",1747859111443,0.01123199,108310.0,108300.0,1.6170216]
["bitfinex","BTCUSD",1747859111652,0.002,108310.0,108300.0,1.6170216]
["bitfinex","BTCUSD",1747859112903,0.002,108310.0,108300.0,1.54338729]
["bitfinex","BTCUSD",1747859113115,0.002,108310.0,108300.0,1.54538729]
["bitfinex","BTCUSD",1747859113370,0.01123199,108310.0,108300.0,1.54538729]
["bitfinex","BTCUSD",1747859113578,0.002,108310.0,108300.0,1.54538729]
["bitfinex","BTCUSD",1747859113786,0.20511938,108310.0,108300.0,1.47126582]
["bitfinex","BTCUSD",1747859113998,0.03892931,108310.0,108300.0,1.49896544]
["bitfinex","BTCUSD",1747859114198,0.22358446,108310.0,108300.0,1.77580544]
["bitfinex","BTCUSD",1747859114517,0.23281713,108310.0,108300.0,1.49073243]
["bitfinex","BTCUSD",1747859114753,0.23281789,108310.0,108300.0,1.82183861]
["bitfinex","BTCUSD",1747859114973,0.02969732,108310.0,108300.0,1.85686648]
["bitfinex","BTCUSD",1747859115625,0.02969664,108310.0,108300.0,1.85686648]
["bitfinex","BTCUSD",1747859116039,0.03892922,108310.0,108300.0,1.85686648]
["bitfinex","BTCUSD",1747859117230,0.02969664,108310.0,108300.0,1.85686648]
["bitfinex","BTCUSD",1747859117443,0.03892922,108310.0,108300.0,1.85686648]
["bitfinex","BTCUSD",1747859117646,0.03892922,108310.0,108300.0,1.21170648]
["bitfinex","BTCUSD",1747859117871,0.03892922,108310.0,108300.0,1.85686648]
["bitfinex","BTCUSD",1747859118078,0.03892922,108310.0,108300.0,1.90586696]
["bitfinex","BTCUSD",1747859119737,0.02969664,108310.0,108300.0,1.90586696]
["bitfinex","BTCUSD",1747859121502,0.03892914,108310.0,108300.0,1.90586696]
["bitfinex","BTCUSD",1747859123015,0.03892914,108310.0,108300.0,1.85686648]
["bitfinex","BTCUSD",1747859124283,0.03892914,108310.0,108300.0,1.58002648]
["bitfinex","BTCUSD",1747859124523,0.03892914,108310.0,108300.0,1.79262648]
["bitfinex","BTCUSD",1747859124700,0.03892914,108310.0,108300.0,1.82262648]
["bitfinex","BTCUSD",1747859125629,0.04816181,108310.0,108300.0,1.79262648]
["bitfinex","BTCUSD",1747859125845,0.03892914,108310.0,108300.0,1.79262648]
["bitfinex","BTCUSD",1747859126074,0.04816172,108310.0,108300.0,1.79262648]
["bitfinex","BTCUSD",1747859126286,0.03892914,108310.0,108300.0,1.79262648]
["bitfinex","BTCUSD",1747859126426,0.03892914,108310.0,108300.0,1.82542648]
["bitfinex","BTCUSD",1747859127001,0.04816172,108310.0,108300.0,1.82542648]
["bitfinex","BTCUSD",1747859127228,0.23281687,108310.0,108300.0,0.82263448]
["bitfinex","BTCUSD",1747859127442,0.26992023,108310.0,108300.0,0.25884406]
["bitfinex","BTCUSD",1747859127653,0.54672023,108310.0,108300.0,0.0030492]
["bitfinex","BTCUSD",1747859128355,0.6407538,108310.0,108300.0,0.0030492]
["bitfinex","BTCUSD",1747859129005,0.6407538,108310.0,108300.0,0.0010492]
["bitfinex","BTCUSD",1747859130326,0.6407538,108310.0,108300.0,4.92e-05]
["bitfinex","BTCUSD",1747859132321,1.0090738,108310.0,108300.0,4.92e-05]
["bitfinex","BTCUSD",1747859135360,1.0890738,108310.0,108300.0,4.92e-05]
["bitfinex","BTCUSD",1747859141039,0.8122738,108310.0,108300.0,4.92e-05]
["bitfinex","BTCUSD",1747859141252,0.65344023,108310.0,108300.0,0.1847214]
["bitfinex","BTCUSD",1747859141474,0.01123233,108310.0,108300.0,0.27682249]
["bitfinex","BTCUSD",1747859141696,0.01123207,108310.0,108300.0,0.80987992]
["bitfinex","BTCUSD",1747859141915,0.002,108310.0,108300.0,1.46068419]
["bitfinex","BTCUSD",1747859142125,0.002,108310.0,108300.0,1.49548274]
["bitfinex","BTCUSD",1747859142338,0.01123207,108310.0,108300.0,1.52129293]
["bitfinex","BTCUSD",1747859142556,0.01123199,108310.0,108300.0,1.8453265]
["bitfinex","BTCUSD",1747859143068,0.01123199,108310.0,108300.0,1.8473265]
["bitfinex","BTCUSD",1747859143304,0.02046406,108310.0,108300.0,1.8473265]
["bitfinex","BTCUSD",1747859143523,0.002,108310.0,108300.0,2.2158465]
["bitfinex","BTCUSD",1747859144813,0.002,108310.0,108300.0,2.2432034]
["bitfinex","BTCUSD",1747859145608,0.002,108310.0,108300.0,2.16956909]
["bitfinex","BTCUSD",1747859145821,0.01123199,108310.0,108300.0,2.16956909]
["bitfinex","BTCUSD",1747859146461,0.002,108310.0,108300.0,2.16956909]
["bitfinex","BTCUSD",1747859147701,0.002,108330.0,108320.0,0.55233278]
["bitfinex","BTCUSD",1747859147911,0.002,108330.0,108320.0,1.47866069]
["bitfinex","BTCUSD",1747859148329,0.002,108330.0,108320.0,5.51413424]
["bitfinex","BTCUSD",1747859148537,0.01123028,108330.0,108320.0,4.98742024]
["bitfinex","BTCUSD",1747859148739,0.01123028,108330.0,108320.0,4.06672424]
["bitfinex","BTCUSD",1747859148969,0.01123028,108330.0,108320.0,4.06972424]
["bitfinex","BTCUSD",1747859149093,0.02046065,108330.0,108320.0,4.06972424]
["bitfinex","BTCUSD",1747859149300,0.002,108330.0,108320.0,4.06972424]
["bitfinex","BTCUSD",1747859149658,0.002,108330.0,108320.0,4.08426509]
["bitfinex","BTCUSD",1747859149809,0.002,108330.0,108320.0,4.08626509]
["bitfinex","BTCUSD",1747859151390,0.01123028,108330.0,108320.0,4.08626509]
["bitfinex","BTCUSD",1747859151582,0.01123028,108330.0,108320.0,4.10009928]
["bitfinex","BTCUSD",1747859151973,0.002,108330.0,108320.0,4.10009928]
["bitfinex","BTCUSD",1747859152165,0.01123028,108330.0,108320.0,4.10009928]
["bitfinex","BTCUSD",1747859152433,0.002,108330.0,108320.0,4.10009928]
["bitfinex","BTCUSD",1747859152937,0.01123028,108330.0,108320.0,4.10009928]
["bitfinex","BTCUSD",1747859153139,0.002,108330.0,108320.0,4.10009928]
["bitfinex","BTCUSD",1747859153573,0.01123037,108330.0,108320.0,4.10009928]
["bitfinex","BTCUSD",1747859153899,0.02046091,108330.0,108320.0,4.10009928]
["bitfinex","BTCUSD",1747859154129,0.01123037,108330.0,108320.0,4.10009928]
["bitfinex","BTCUSD",1747859154330,0.02046082,108330.0,108320.0,3.60716121]
["bitfinex","BTCUSD",1747859154505,0.02046082,108330.0,108320.0,3.60712121]
["bitfinex","BTCUSD",1747859154977,0.02046082,108330.0,108320.0,3.53214221]
["bitfinex","BTCUSD",1747859156918,0.02969136,108330.0,108320.0,3.53214221]
["bitfinex","BTCUSD",1747859157079,0.02969136,108330.0,108320.0,3.49675621]
["bitfinex","BTCUSD",1747859157281,0.27038256,108330.0,108320.0,0.66903357]
["bitfinex","BTCUSD",1747859157496,0.27038256,108330.0,108320.0,0.005]
["bitfinex","BTCUSD",1747859168043,0.32038256,108330.0,108320.0,0.005]
["bitfinex","BTCUSD",1747859172985,0.59718256,108330.0,108320.0,0.005]
["bitfinex","BTCUSD",1747859173612,0.59718256,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1747859174095,0.59718256,108330.0,108320.0,0.0132319]
["bitfinex","BTCUSD",1747859174096,0.32038256,108330.0,108320.0,0.0132319]
["bitfinex","BTCUSD",1747859174299,0.052,108330.0,108320.0,0.33823452]
["bitfinex","BTCUSD",1747859174504,0.052,108330.0,108320.0,1.52099596]
["bitfinex","BTCUSD",1747859174665,0.052,108330.0,108320.0,1.58163762]
["bitfinex","BTCUSD",1747859175031,0.052,108330.0,108320.0,1.81163762]
["bitfinex","BTCUSD",1747859175435,0.052,108330.0,108320.0,1.81263762]
["bitfinex","BTCUSD",1747859177579,0.052,108330.0,108320.0,1.81163762]
["bitfinex","BTCUSD",1747859177785,0.052,108330.0,108320.0,1.81463762]
["bitfinex","BTCUSD",1747859178000,0.053,108330.0,108320.0,1.81863762]
["bitfinex","BTCUSD",1747859179887,0.002,108350.0,108340.0,0.27579359]
["bitfinex","BTCUSD",1747859180112,0.002,108350.0,108340.0,4.10192467]
["bitfinex","BTCUSD",1747859180318,0.002,108350.0,108340.0,4.17064749]
["bitfinex","BTCUSD",1747859180532,0.002,108350.0,108340.0,4.18518834]
["bitfinex","BTCUSD",1747859180742,0.002,108350.0,108340.0,4.41518834]
["bitfinex","BTCUSD",1747859182382,0.00204921,108350.0,108340.0,4.41718834]
["bitfinex","BTCUSD",1747859182623,0.00204921,108350.0,108340.0,3.77386834]
["bitfinex","BTCUSD",1747859182814,0.00204921,108350.0,108340.0,3.70966234]
["bitfinex","BTCUSD",1747859183023,0.00204921,108350.0,108340.0,3.71066234]
["bitfinex","BTCUSD",1747859184228,0.00204921,108350.0,108340.0,3.71058234]
["bitfinex","BTCUSD",1747859186229,0.02973537,108350.0,108340.0,2.58401152]
["bitfinex","BTCUSD",1747859186433,0.03896454,108350.0,108340.0,1.34656727]
["bitfinex","BTCUSD",1747859186639,0.22355144,108350.0,108340.0,0.68287541]
["bitfinex","BTCUSD",1747859186865,0.21432337,108350.0,108340.0,0.67364555]
["bitfinex","BTCUSD",1747859187080,0.27452337,108350.0,108340.0,1.15212855]
["bitfinex","BTCUSD",1747859187292,0.27452337,108350.0,108340.0,1.41767361]
["bitfinex","BTCUSD",1747859187496,0.02973639,108350.0,108340.0,1.42690321]
["bitfinex","BTCUSD",1747859188863,0.03896565,108350.0,108340.0,1.42690321]
["bitfinex","BTCUSD",1747859190082,0.00204921,108350.0,108340.0,1.46000321]
["bitfinex","BTCUSD",1747859190302,0.00204921,108350.0,108340.0,1.58641396]
["bitfinex","BTCUSD",1747859194049,0.00204921,108350.0,108340.0,1.30969396]
["bitfinex","BTCUSD",1747859194256,0.00204921,108350.0,108340.0,1.58641396]
["bitfinex","BTCUSD",1747859194495,0.00204921,108350.0,108340.0,1.95201396]
["bitfinex","BTCUSD",1747859195020,0.00204921,108350.0,108340.0,1.88701396]
["bitfinex","BTCUSD",1747859196062,0.00204921,108350.0,108340.0,1.95011396]
["bitfinex","BTCUSD",1747859196264,0.00204921,108350.0,108340.0,1.97385643]
["bitfinex","BTCUSD",1747859203594,0.00204921,108350.0,108340.0,2.38205643]
["bitfinex","BTCUSD",1747859205214,0.00204921,108350.0,108340.0,2.41049469]
["bitfinex","BTCUSD",1747859207625,0.00204921,108350.0,108340.0,2.13377469]
["bitfinex","BTCUSD",1747859207835,0.00204921,108350.0,108340.0,1.69053384]
["bitfinex","BTCUSD",1747859208042,0.00204921,108350.0,108340.0,2.26405102]
["bitfinex","BTCUSD",1747859208260,0.07677779,108350.0,108340.0,2.26405102]
["bitfinex","BTCUSD",1747859208446,0.06754921,108350.0,108340.0,1.87039187]
["bitfinex","BTCUSD",1747859208809,0.06754921,108350.0,108340.0,1.84195361]
["bitfinex","BTCUSD",1747859209215,0.06754921,108350.0,108340.0,1.73333919]
["bitfinex","BTCUSD",1747859209478,0.07677779,108350.0,108340.0,1.74788004]
["bitfinex","BTCUSD",1747859209685,0.06754921,108350.0,108340.0,1.74788004]
["bitfinex","BTCUSD",1747859209904,0.00204921,108350.0,108340.0,1.51788004]
["bitfinex","BTCUSD",1747859210310,0.00204921,108350.0,108340.0,1.58601003]
["bitfinex","BTCUSD",1747859210526,0.00204921,108350.0,108340.0,1.7120436]
["bitfinex","BTCUSD",1747859210732,0.00204921,108350.0,108340.0,1.7820436]
["bitfinex","BTCUSD",1747859212098,0.00204921,108350.0,108340.0,1.7500436]
["bitfinex","BTCUSD",1747859212314,0.00204921,108350.0,108340.0,1.53828349]
["bitfinex","BTCUSD",1747859212495,0.00204921,108350.0,108340.0,1.72288751]
["bitfinex","BTCUSD",1747859212883,0.00204921,108350.0,108340.0,1.73211762]
["bitfinex","BTCUSD",1747859214826,0.00204921,108350.0,108340.0,1.45471822]
["bitfinex","BTCUSD",1747859215039,0.00204921,108350.0,108340.0,1.73139822]
["bitfinex","BTCUSD",1747859215285,0.00204921,108350.0,108340.0,1.69659967]
["bitfinex","BTCUSD",1747859215903,0.00204921,108350.0,108340.0,1.03985882]
["bitfinex","BTCUSD",1747859216105,0.06414921,108350.0,108340.0,1.64876738]
["bitfinex","BTCUSD",1747859216281,0.06414921,108350.0,108340.0,1.66330823]
["bitfinex","BTCUSD",1747859216491,0.06414921,108350.0,108340.0,1.38662823]
["bitfinex","BTCUSD",1747859216648,0.06414921,108350.0,108340.0,1.66330823]
["bitfinex","BTCUSD",1747859216851,0.00204921,108350.0,108340.0,1.66330823]
["bitfinex","BTCUSD",1747859217073,0.00204921,108350.0,108340.0,1.73143822]
["bitfinex","BTCUSD",1747859218706,0.00204921,108350.0,108340.0,1.76433822]
["bitfinex","BTCUSD",1747859218915,0.00204921,108350.0,108340.0,1.79493822]
["bitfinex","BTCUSD",1747859220523,0.00204921,108350.0,108340.0,1.73143822]
["bitfinex","BTCUSD",1747859222020,0.00204921,108350.0,108340.0,1.4070836]
["bitfinex","BTCUSD",1747859225907,0.00204921,108350.0,108340.0,1.7470836]
["bitfinex","BTCUSD",1747859227960,0.00204921,108350.0,108340.0,1.55107956]
["bitfinex","BTCUSD",1747859227961,0.06604921,108350.0,108340.0,1.55107956]
["bitfinex","BTCUSD",1747859228378,0.06604921,108350.0,108340.0,1.56562041]
["bitfinex","BTCUSD",1747859232657,0.06604921,108350.0,108340.0,0.15810482]
["bitfinex","BTCUSD",1747859232881,0.63381428,108350.0,108340.0,0.02578793]
["bitfinex","BTCUSD",1747859233068,0.19383405,108340.0,108330.0,0.02843826]
["bitfinex","BTCUSD",1747859233379,0.25783405,108340.0,108330.0,0.02843826]
["bitfinex","BTCUSD",1747859233582,0.35186762,108340.0,108330.0,0.02843826]
["bitfinex","BTCUSD",1747859234588,0.35286762,108340.0,108330.0,0.02843826]
["bitfinex","BTCUSD",1747859234794,0.19385211,108330.0,108320.0,0.20511868]
["bitfinex","BTCUSD",1747859234993,0.62257211,108330.0,108320.0,0.20511868]
["bitfinex","BTCUSD",1747859235196,0.64107344,108330.0,108320.0,0.24594246]
["bitfinex","BTCUSD",1747859235510,0.0824609,108330.0,108320.0,0.2143505]
["bitfinex","BTCUSD",1747859235716,0.10092257,108330.0,108320.0,0.2143505]
["bitfinex","BTCUSD",1747859235929,0.10092257,108330.0,108320.0,0.02048134]
["bitfinex","BTCUSD",1747859235930,0.26939212,108330.0,108320.0,0.02048134]
["bitfinex","BTCUSD",1747859236145,0.26708273,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1747859236564,0.25785202,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1747859236905,0.25785202,108330.0,108320.0,0.2546381]
["bitfinex","BTCUSD",1747859238296,0.26708273,108330.0,108320.0,0.2546381]
["bitfinex","BTCUSD",1747859238506,0.26708273,108330.0,108320.0,0.27497912]
["bitfinex","BTCUSD",1747859239416,0.26708273,108330.0,108320.0,0.28421102]
["bitfinex","BTCUSD",1747859239721,0.26708273,108330.0,108320.0,0.27497912]
["bitfinex","BTCUSD",1747859240156,0.26708273,108330.0,108320.0,0.07]
["bitfinex","BTCUSD",1747859241029,0.09169221,108330.0,108320.0,0.2546381]
["bitfinex","BTCUSD",1747859241240,0.28785328,108330.0,108320.0,0.26387]
["bitfinex","BTCUSD",1747859241462,0.27631344,108330.0,108320.0,0.2546381]
["bitfinex","BTCUSD",1747859241941,0.27631344,108330.0,108320.0,0.27507269]
["bitfinex","BTCUSD",1747859242853,0.28554449,108330.0,108320.0,0.27507269]
["bitfinex","BTCUSD",1747859243000,0.27631378,108330.0,108320.0,0.27507269]
["bitfinex","BTCUSD",1747859243211,0.26708299,108330.0,108320.0,0.27507269]
["bitfinex","BTCUSD",1747859243407,0.34873169,108330.0,108320.0,0.07]
["bitfinex","BTCUSD",1747859243610,0.26708299,108330.0,108320.0,0.07]
["bitfinex","BTCUSD",1747859246610,0.26026983,108320.0,108310.0,0.56029631]
["bitfinex","BTCUSD",1747859246817,0.26026983,108320.0,108310.0,0.02110341]
["bitfinex","BTCUSD",1747859247041,0.26026983,108320.0,108310.0,0.07]
["bitfinex","BTCUSD",1747859247241,0.26026983,108320.0,108310.0,0.25465515]
["bitfinex","BTCUSD",1747859247460,0.26026983,108320.0,108310.0,0.07]
["bitfinex","BTCUSD",1747859247818,0.26026983,108320.0,108310.0,0.09124898]
["bitfinex","BTCUSD",1747859248050,0.07563147,108320.0,108310.0,0.25400802]
["bitfinex","BTCUSD",1747859248277,0.28796433,108320.0,108310.0,0.23554294]
["bitfinex","BTCUSD",1747859248433,0.28896433,108320.0,108310.0,0.23554294]
["bitfinex","BTCUSD",1747859248634,0.28896433,108320.0,108310.0,0.20590413]
["bitfinex","BTCUSD",1747859248878,0.28896433,108320.0,108310.0,0.21513688]
["bitfinex","BTCUSD",1747859249332,0.28896433,108320.0,108310.0,0.20590413]
["bitfinex","BTCUSD",1747859249851,0.28073311,108320.0,108310.0,0.20590413]
["bitfinex","BTCUSD",1747859250195,0.35494853,108320.0,108310.0,0.20590413]
["bitfinex","BTCUSD",1747859250413,0.33648542,108320.0,108310.0,0.02124898]
["bitfinex","BTCUSD",1747859250594,0.26227,108320.0,108310.0,0.20590413]
["bitfinex","BTCUSD",1747859250826,0.26227,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1747859251664,0.26227,108320.0,108310.0,0.25465515]
["bitfinex","BTCUSD",1747859251795,0.26227,108320.0,108310.0,0.27499598]
["bitfinex","BTCUSD",1747859252731,0.08686295,108320.0,108310.0,0.28422873]
["bitfinex","BTCUSD",1747859252942,0.27150105,108320.0,108310.0,0.27499598]
["bitfinex","BTCUSD",1747859253532,0.26226992,108320.0,108310.0,0.27499598]
["bitfinex","BTCUSD",1747859253674,0.26189579,108320.0,108310.0,0.25465515]
["bitfinex","BTCUSD",1747859254540,0.09572072,108320.0,108310.0,0.26388782]
["bitfinex","BTCUSD",1747859254769,0.09572072,108320.0,108310.0,0.25465515]
["bitfinex","BTCUSD",1747859254911,0.05328839,108320.0,108310.0,0.30273756]
["bitfinex","BTCUSD",1747859255134,0.03482587,108320.0,108310.0,0.4244682]
["bitfinex","BTCUSD",1747859255326,0.002,108320.0,108310.0,0.72786364]
["bitfinex","BTCUSD",1747859255753,0.002,108320.0,108310.0,0.76036364]
["bitfinex","BTCUSD",1747859256563,0.23592006,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1747859256852,1.26866256,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1747859257804,1.28866256,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1747859258035,0.71505363,108310.0,108300.0,0.0020492]
["bitfinex","BTCUSD",1747859258246,1.34597363,108310.0,108300.0,0.0020492]
["bitfinex","BTCUSD",1747859258812,1.34297363,108310.0,108300.0,0.0020492]
["bitfinex","BTCUSD",1747859259461,1.34497363,108310.0,108300.0,0.0020492]
["bitfinex","BTCUSD",1747859259683,1.54546256,108310.0,108300.0,0.0020492]
["bitfinex","BTCUSD",1747859260048,1.34797363,108310.0,108300.0,0.0030492]
["bitfinex","BTCUSD",1747859260253,1.35297363,108310.0,108300.0,0.0040492]
["bitfinex","BTCUSD",1747859261651,1.01305363,108310.0,108300.0,0.0040492]
["bitfinex","BTCUSD",1747859261868,0.27802006,108310.0,108300.0,0.0040492]
["bitfinex","BTCUSD",1747859262339,0.24522006,108310.0,108300.0,0.0040492]
["bitfinex","BTCUSD",1747859263188,0.27662006,108310.0,108300.0,0.0040492]
["bitfinex","BTCUSD",1747859263400,0.37065363,108310.0,108300.0,0.0040492]
["bitfinex","BTCUSD",1747859263573,0.27662006,108310.0,108300.0,0.0040492]
["bitfinex","BTCUSD",1747859269088,0.27662006,108310.0,108300.0,0.00386936]
["bitfinex","BTCUSD",1747859269719,0.91314256,108310.0,108300.0,0.00386936]
["bitfinex","BTCUSD",1747859270132,1.24538256,108310.0,108300.0,0.00386936]
["bitfinex","BTCUSD",1747859270326,1.33941613,108310.0,108300.0,0.00386936]
["bitfinex","BTCUSD",1747859270498,1.24538256,108310.0,108300.0,0.00386936]
["bitfinex","BTCUSD",1747859271492,1.25419607,108310.0,108300.0,0.00386936]
["bitfinex","BTCUSD",1747859272466,0.2031951,108270.0,108260.0,0.08817516]
["bitfinex","BTCUSD",1747859272643,0.2031951,108270.0,108260.0,0.08826601]
["bitfinex","BTCUSD",1747859273519,0.2031951,108270.0,108260.0,0.30728371]
["bitfinex","BTCUSD",1747859273728,0.2031951,108270.0,108260.0,0.08826601]
["bitfinex","BTCUSD",1747859273729,0.2342951,108270.0,108260.0,0.08826601]
["bitfinex","BTCUSD",1747859273930,0.2342951,108270.0,108260.0,0.09026601]
["bitfinex","BTCUSD",1747859274592,0.2342951,108270.0,108260.0,0.00209085]
["bitfinex","BTCUSD",1747859275112,0.2031951,108270.0,108260.0,0.18683128]
["bitfinex","BTCUSD",1747859275765,0.2031951,108270.0,108260.0,0.22768519]
["bitfinex","BTCUSD",1747859276177,0.19395936,108270.0,108260.0,0.22768519]
["bitfinex","BTCUSD",1747859276587,0.19395936,108270.0,108260.0,0.25818519]
["bitfinex","BTCUSD",1747859276783,0.19395936,108270.0,108260.0,0.22768519]
["bitfinex","BTCUSD",1747859277030,0.19395936,108270.0,108260.0,0.18683128]
["bitfinex","BTCUSD",1747859277236,0.19395936,108270.0,108260.0,0.00209085]
["bitfinex","BTCUSD",1747859280615,0.19395936,108270.0,108260.0,0.20137213]
["bitfinex","BTCUSD",1747859280824,0.19395936,108270.0,108260.0,0.23147213]
["bitfinex","BTCUSD",1747859281031,0.19395936,108270.0,108260.0,0.20137213]
["bitfinex","BTCUSD",1747859283798,0.18472337,108270.0,108260.0,0.0166317]
["bitfinex","BTCUSD",1747859284199,0.18472337,108270.0,108260.0,0.20137213]
["bitfinex","BTCUSD",1747859284379,0.18472337,108270.0,108260.0,0.0166317]
["bitfinex","BTCUSD",1747859284676,0.18703276,108270.0,108260.0,0.0166317]
["bitfinex","BTCUSD",1747859284883,0.18703276,108270.0,108260.0,0.00209085]
["bitfinex","BTCUSD",1747859284884,0.32400127,108270.0,108260.0,0.00209085]
["bitfinex","BTCUSD",1747859285082,0.32169188,108270.0,108260.0,0.00209085]
["bitfinex","BTCUSD",1747859285502,0.59865188,108270.0,108260.0,0.0106981]
["bitfinex","BTCUSD",1747859285736,0.59865188,108270.0,108260.0,0.0096981]
["bitfinex","BTCUSD",1747859285877,0.60165188,108270.0,108260.0,0.0086981]
["bitfinex","BTCUSD",1747859286070,0.60465188,108270.0,108260.0,0.0086981]
["bitfinex","BTCUSD",1747859286321,0.60465188,108270.0,108260.0,9.085e-05]
["bitfinex","BTCUSD",1747859286882,0.53128337,108270.0,108260.0,9.085e-05]
["bitfinex","BTCUSD",1747859287851,0.49928337,108270.0,108260.0,9.085e-05]
["bitfinex","BTCUSD",1747859288050,0.006,108270.0,108260.0,0.27270906]
["bitfinex","BTCUSD",1747859288260,0.02447122,108270.0,108260.0,0.29118216]
["bitfinex","BTCUSD",1747859288470,0.03370713,108270.0,108260.0,0.29118216]
["bitfinex","BTCUSD",1747859288774,0.2184311,108270.0,108260.0,0.24060906]
["bitfinex","BTCUSD",1747859291589,0.2184311,108270.0,108260.0,0.26644991]
["bitfinex","BTCUSD",1747859291963,0.19995945,108270.0,108260.0,0.04047255]
["bitfinex","BTCUSD",1747859292684,0.19995945,108270.0,108260.0,0.0146317]
["bitfinex","BTCUSD",1747859293426,0.23215945,108270.0,108260.0,9.085e-05]
["bitfinex","BTCUSD",1747859293631,0.26325945,108270.0,108260.0,9.085e-05]
["bitfinex","BTCUSD",1747859294239,0.23215945,108270.0,108260.0,9.085e-05]
["bitfinex","BTCUSD",1747859294451,0.19995945,108270.0,108260.0,0.18483128]
["bitfinex","BTCUSD",1747859294636,0.19995945,108270.0,108260.0,9.085e-05]
["bitfinex","BTCUSD",1747859298222,0.20321378,108260.0,108250.0,0.2328694]
["bitfinex","BTCUSD",1747859298442,0.20321378,108260.0,108250.0,0.92097848]
["bitfinex","BTCUSD",1747859298633,0.20321378,108260.0,108250.0,0.94681962]
["bitfinex","BTCUSD",1747859298846,0.21245054,108260.0,108250.0,0.93758235]
["bitfinex","BTCUSD",1747859299658,0.21445054,108260.0,108250.0,0.93758235]
["bitfinex","BTCUSD",1747859299859,0.23292381,108260.0,108250.0,0.92834499]
["bitfinex","BTCUSD",1747859300064,0.21445089,108260.0,108250.0,0.67160755]
["bitfinex","BTCUSD",1747859300282,0.01123642,108260.0,108250.0,0.69008218]
["bitfinex","BTCUSD",1747859300515,0.0204731,108260.0,108250.0,0.69008218]
["bitfinex","BTCUSD",1747859300692,0.03894688,108260.0,108250.0,0.69008218]
["bitfinex","BTCUSD",1747859300897,0.02047301,108260.0,108250.0,0.69008218]
["bitfinex","BTCUSD",1747859301510,0.01123642,108260.0,108250.0,0.69008218]
["bitfinex","BTCUSD",1747859301919,0.23992326,108260.0,108250.0,0.02598886]
["bitfinex","BTCUSD",1747859302179,0.23992326,108260.0,108250.0,0.194143]
["bitfinex","BTCUSD",1747859302180,0.20521387,108260.0,108250.0,0.194143]
["bitfinex","BTCUSD",1747859302556,0.20521387,108260.0,108250.0,0.20868385]
["bitfinex","BTCUSD",1747859303262,0.20521387,108260.0,108250.0,0.21792155]
["bitfinex","BTCUSD",1747859303613,0.20521387,108260.0,108250.0,0.25306552]
["bitfinex","BTCUSD",1747859303762,0.20521387,108260.0,108250.0,0.32345881]
["bitfinex","BTCUSD",1747859303971,0.20521387,108260.0,108250.0,0.33269642]
["bitfinex","BTCUSD",1747859304154,0.20521387,108260.0,108250.0,0.31422111]
["bitfinex","BTCUSD",1747859304743,0.2144508,108260.0,108250.0,0.36439625]
["bitfinex","BTCUSD",1747859304943,0.02971037,108260.0,108250.0,0.37363361]
["bitfinex","BTCUSD",1747859305151,0.02970968,108260.0,108250.0,0.41387088]
["bitfinex","BTCUSD",1747859305341,0.03894661,108260.0,108250.0,1.07526088]
["bitfinex","BTCUSD",1747859305492,0.03894661,108260.0,108250.0,1.04250761]
["bitfinex","BTCUSD",1747859305896,0.03894661,108260.0,108250.0,1.01942761]
["bitfinex","BTCUSD",1747859306106,0.22368704,108260.0,108250.0,0.93463425]
["bitfinex","BTCUSD",1747859306312,0.02047292,108260.0,108250.0,0.94387161]
["bitfinex","BTCUSD",1747859306519,0.03894661,108260.0,108250.0,0.94387161]
["bitfinex","BTCUSD",1747859306739,0.22368704,108260.0,108250.0,0.90363434]
["bitfinex","BTCUSD",1747859307347,0.02970968,108260.0,108250.0,0.92210914]
["bitfinex","BTCUSD",1747859307549,0.02970968,108260.0,108250.0,0.92210854]
["bitfinex","BTCUSD",1747859307914,0.03894653,108260.0,108250.0,0.92210854]
["bitfinex","BTCUSD",1747859308161,0.02047292,108260.0,108250.0,1.04664211]
["bitfinex","BTCUSD",1747859308344,0.02970968,108260.0,108250.0,1.04664211]
["bitfinex","BTCUSD",1747859308551,0.02970968,108260.0,108250.0,0.96701121]
["bitfinex","BTCUSD",1747859310678,0.03894653,108260.0,108250.0,0.96701121]
["bitfinex","BTCUSD",1747859311178,0.002,108260.0,108250.0,1.30701121]
["bitfinex","BTCUSD",1747859311390,0.02047258,108260.0,108250.0,1.30701121]
["bitfinex","BTCUSD",1747859311589,0.002,108260.0,108250.0,1.30701121]
["bitfinex","BTCUSD",1747859311793,0.01123625,108260.0,108250.0,1.06273383]
["bitfinex","BTCUSD",1747859311951,0.01123625,108260.0,108250.0,1.1567674]
["bitfinex","BTCUSD",1747859312153,0.01123625,108260.0,108250.0,1.3415249]
["bitfinex","BTCUSD",1747859312745,0.01123625,108260.0,108250.0,1.35076251]
["bitfinex","BTCUSD",1747859313147,0.02047267,108260.0,108250.0,1.35076251]
["bitfinex","BTCUSD",1747859313633,0.02047267,108260.0,108250.0,1.36530336]
["bitfinex","BTCUSD",1747859314215,0.002,108260.0,108250.0,1.36530336]
["bitfinex","BTCUSD",1747859314441,0.02047267,108260.0,108250.0,1.36530336]
["bitfinex","BTCUSD",1747859314564,0.02970918,108260.0,108250.0,1.36530336]
["bitfinex","BTCUSD",1747859315610,0.03894586,108260.0,108250.0,1.64226336]
["bitfinex","BTCUSD",1747859316721,0.02970918,108260.0,108250.0,1.64226336]
["bitfinex","BTCUSD",1747859316840,0.002,108260.0,108250.0,1.64226336]
["bitfinex","BTCUSD",1747859317037,0.01123625,108260.0,108250.0,1.64226336]
["bitfinex","BTCUSD",1747859317281,0.02047267,108260.0,108250.0,1.64226336]
["bitfinex","BTCUSD",1747859318165,0.02970926,108260.0,108250.0,1.64226336]
["bitfinex","BTCUSD",1747859318664,0.02047267,108260.0,108250.0,1.64226336]
["bitfinex","BTCUSD",1747859319015,0.01847548,108250.0,108240.0,0.03263363]
["bitfinex","BTCUSD",1747859319225,0.23413298,108250.0,108240.0,0.68711798]
["bitfinex","BTCUSD",1747859319440,0.23413298,108250.0,108240.0,0.93904168]
["bitfinex","BTCUSD",1747859320158,0.23413298,108250.0,108240.0,0.92980338]
["bitfinex","BTCUSD",1747859320359,0.23413298,108250.0,108240.0,0.93904185]
["bitfinex","BTCUSD",1747859320656,0.23413298,108250.0,108240.0,1.0423138]
["bitfinex","BTCUSD",1747859320853,0.20323247,108250.0,108240.0,1.0423138]
["bitfinex","BTCUSD",1747859321083,0.21247017,108250.0,108240.0,1.0423138]
["bitfinex","BTCUSD",1747859321288,0.20323281,108250.0,108240.0,1.0423138]
["bitfinex","BTCUSD",1747859321710,0.23413281,108250.0,108240.0,0.63251805]
["bitfinex","BTCUSD",1747859321919,0.2481575,108250.0,108240.0,0.0590712]
["bitfinex","BTCUSD",1747859325035,0.2581575,108250.0,108240.0,0.0590712]
["bitfinex","BTCUSD",1747859325255,1.25828,108250.0,108240.0,0.03312532]
["bitfinex","BTCUSD",1747859325894,1.25828,108250.0,108220.0,0.002]
["bitfinex","BTCUSD",1747859325895,0.2032702,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1747859326106,1.2027527,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1747859326322,1.5427527,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1747859326745,2.27169188,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1747859326965,2.26245247,108230.0,108210.0,0.04136216]
["bitfinex","BTCUSD",1747859327133,1.38585194,108220.0,108210.0,0.04136216]
["bitfinex","BTCUSD",1747859327347,1.37354255,108220.0,108210.0,0.04136216]
["bitfinex","BTCUSD",1747859327563,1.65814255,108220.0,108210.0,0.04136216]
["bitfinex","BTCUSD",1747859327771,2.02174255,108220.0,108210.0,0.04136216]
["bitfinex","BTCUSD",1747859328530,2.02574255,108220.0,108210.0,0.04136216]
["bitfinex","BTCUSD",1747859329849,2.03074255,108220.0,108210.0,0.04136216]
["bitfinex","BTCUSD",1747859330866,2.02150229,108220.0,108180.0,0.22148209]
["bitfinex","BTCUSD",1747859331081,0.21258757,108190.0,108180.0,0.33737215]
["bitfinex","BTCUSD",1747859331337,0.19410287,108190.0,108180.0,0.29637664]
["bitfinex","BTCUSD",1747859331549,0.19410287,108190.0,108180.0,0.20800974]
["bitfinex","BTCUSD",1747859331749,0.19409969,108200.0,108190.0,0.19940081]
["bitfinex","BTCUSD",1747859331959,0.19409969,108200.0,108190.0,0.2086438]
["bitfinex","BTCUSD",1747859332168,0.20334157,108200.0,108190.0,0.32116293]
["bitfinex","BTCUSD",1747859332396,0.19459138,108200.0,108190.0,0.10857442]
["bitfinex","BTCUSD",1747859332577,0.19459138,108200.0,108190.0,0.11716626]
["bitfinex","BTCUSD",1747859332733,0.19459138,108200.0,108190.0,0.30202622]
["bitfinex","BTCUSD",1747859333729,0.19459138,108200.0,108190.0,0.31126913]
["bitfinex","BTCUSD",1747859333903,0.18534924,108200.0,108190.0,0.30202622]
["bitfinex","BTCUSD",1747859334233,0.18634924,108200.0,108190.0,0.11716626]
["bitfinex","BTCUSD",1747859334428,0.18734924,108200.0,108190.0,0.11716626]
["bitfinex","BTCUSD",1747859335717,0.20657603,108200.0,108190.0,0.34156913]
["bitfinex","BTCUSD",1747859335931,0.19733457,108200.0,108190.0,0.34156913]
["bitfinex","BTCUSD",1747859336151,0.19733457,108200.0,108190.0,0.35081187]
["bitfinex","BTCUSD",1747859336393,0.19733457,108200.0,108190.0,0.34156913]
["bitfinex","BTCUSD",1747859337834,0.19733457,108200.0,108190.0,0.33232622]
["bitfinex","BTCUSD",1747859338038,0.19733457,108200.0,108190.0,0.31126921]
["bitfinex","BTCUSD",1747859339107,0.19733457,108200.0,108190.0,0.32051212]
["bitfinex","BTCUSD",1747859339896,0.19733457,108200.0,108190.0,0.31126921]
["bitfinex","BTCUSD",1747859340123,0.19733457,108200.0,108190.0,0.32051212]
["bitfinex","BTCUSD",1747859340686,0.01249169,108200.0,108190.0,0.36909751]
["bitfinex","BTCUSD",1747859340928,0.22506013,108200.0,108190.0,0.77359364]
["bitfinex","BTCUSD",1747859341129,0.21581842,108200.0,108190.0,0.46884413]
["bitfinex","BTCUSD",1747859341608,0.21581842,108200.0,108190.0,0.46884421]
["bitfinex","BTCUSD",1747859342041,0.21581842,108200.0,108190.0,0.46178422]
["bitfinex","BTCUSD",1747859342042,0.20657654,108200.0,108190.0,0.46178422]
["bitfinex","BTCUSD",1747859342179,0.20657654,108200.0,108190.0,0.47102721]
["bitfinex","BTCUSD",1747859342604,0.20657654,108200.0,108190.0,0.49628113]
["bitfinex","BTCUSD",1747859342813,0.20657654,108200.0,108190.0,0.50552387]
["bitfinex","BTCUSD",1747859343055,0.20657654,108200.0,108190.0,0.49628113]
["bitfinex","BTCUSD",1747859343351,0.20657654,108200.0,108190.0,0.49628121]
["bitfinex","BTCUSD",1747859343773,0.19733457,108200.0,108190.0,0.34236921]
["bitfinex","BTCUSD",1747859343982,0.19733457,108200.0,108190.0,0.50489621]
["bitfinex","BTCUSD",1747859344165,0.19733457,108200.0,108190.0,0.49565322]
["bitfinex","BTCUSD",1747859344359,0.19733457,108200.0,108190.0,0.33312622]
["bitfinex","BTCUSD",1747859344566,0.19733457,108200.0,108190.0,0.43711322]
["bitfinex","BTCUSD",1747859345106,0.19733457,108200.0,108190.0,0.44635621]
["bitfinex","BTCUSD",1747859345612,0.19733457,108200.0,108190.0,0.43711322]
["bitfinex","BTCUSD",1747859345829,0.19733457,108200.0,108190.0,0.02313269]
["bitfinex","BTCUSD",1747859346427,0.19733457,108200.0,108190.0,0.13972069]
["bitfinex","BTCUSD",1747859346697,0.01249169,108200.0,108190.0,0.53282428]
["bitfinex","BTCUSD",1747859346917,0.01249169,108200.0,108190.0,0.90061377]
["bitfinex","BTCUSD",1747859348226,0.02173315,108200.0,108190.0,0.84704209]
["bitfinex","BTCUSD",1747859348437,0.01249169,108200.0,108190.0,0.84704209]
["bitfinex","BTCUSD",1747859348663,0.0309746,108200.0,108190.0,0.84704209]
["bitfinex","BTCUSD",1747859349087,0.0309746,108200.0,108190.0,1.21044209]
["bitfinex","BTCUSD",1747859349310,0.23430116,108200.0,108190.0,1.16185704]
["bitfinex","BTCUSD",1747859349507,0.04945811,108200.0,108190.0,1.18034209]
["bitfinex","BTCUSD",1747859349715,0.0309746,108200.0,108190.0,1.18034209]
["bitfinex","BTCUSD",1747859350126,0.0309746,108200.0,108190.0,1.27437566]
["bitfinex","BTCUSD",1747859350336,0.0309746,108200.0,108190.0,1.30447566]
["bitfinex","BTCUSD",1747859350558,0.35275179,108200.0,108190.0,0.12517984]
["bitfinex","BTCUSD",1747859350762,0.31965256,108200.0,108190.0,0.00859184]
["bitfinex","BTCUSD",1747859351432,0.31965256,108200.0,108190.0,0.29672836]
["bitfinex","BTCUSD",1747859351433,0.22506039,108200.0,108190.0,0.29672836]
["bitfinex","BTCUSD",1747859351632,0.21581868,108200.0,108190.0,0.14776626]
["bitfinex","BTCUSD",1747859351967,0.21581868,108200.0,108190.0,0.11716626]
["bitfinex","BTCUSD",1747859352192,0.21581868,108200.0,108190.0,0.02313269]
["bitfinex","BTCUSD",1747859352410,0.24601868,108200.0,108190.0,0.02313269]
["bitfinex","BTCUSD",1747859354477,0.55513868,108200.0,108190.0,0.00859184]
["bitfinex","BTCUSD",1747859354619,0.60173317,108200.0,108190.0,0.00859184]
["bitfinex","BTCUSD",1747859355473,0.96513317,108200.0,108190.0,0.00859184]
["bitfinex","BTCUSD",1747859356284,1.05916674,108200.0,108190.0,0.00859184]
["bitfinex","BTCUSD",1747859357354,1.39916674,108200.0,108190.0,0.00859184]
["bitfinex","BTCUSD",1747859357552,1.39816674,108200.0,108190.0,0.00859184]
["bitfinex","BTCUSD",1747859357769,1.40216674,108200.0,108190.0,0.00859184]
["bitfinex","BTCUSD",1747859358186,1.61349416,108200.0,108190.0,0.00859184]
["bitfinex","BTCUSD",1747859358395,1.60949416,108200.0,108190.0,0.00859184]
["bitfinex","BTCUSD",1747859358601,1.61549416,108200.0,108190.0,0.00959184]
["bitfinex","BTCUSD",1747859359048,1.61449416,108200.0,108190.0,0.00959184]
["bitfinex","BTCUSD",1747859359474,1.62449416,108200.0,108190.0,0.00959184]
["bitfinex","BTCUSD",1747859359676,1.62849416,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1747859359890,1.62449416,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1747859360114,1.62949416,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1747859360527,0.78648523,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1747859360738,1.15089276,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1747859360945,0.74085827,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1747859361350,1.2874247,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1747859361766,0.6468247,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1747859361970,1.2554647,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1747859362380,1.2880647,108200.0,108190.0,0.01062628]
["bitfinex","BTCUSD",1747859362831,1.36229225,108200.0,108190.0,0.01062628]
["bitfinex","BTCUSD",1747859365559,1.36229225,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1747859369478,1.37229225,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1747859369696,0.25791868,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1747859369900,0.53511868,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1747859370300,0.56651868,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1747859370525,0.55030623,108210.0,108200.0,0.22638502]
["bitfinex","BTCUSD",1747859370526,0.002,108210.0,108200.0,0.22638502]
["bitfinex","BTCUSD",1747859370799,0.01848129,108210.0,108200.0,0.33509551]
["bitfinex","BTCUSD",1747859371050,0.002,108230.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1747859371270,0.02771958,108220.0,108210.0,0.24090794]
["bitfinex","BTCUSD",1747859371466,0.0300288,108220.0,108210.0,0.29567244]
["bitfinex","BTCUSD",1747859371761,0.03926889,108220.0,108210.0,0.28643115]
["bitfinex","BTCUSD",1747859371949,0.22407821,108220.0,108210.0,0.28643115]
["bitfinex","BTCUSD",1747859372202,0.22176882,108220.0,108210.0,0.28643115]
["bitfinex","BTCUSD",1747859372435,0.21252899,108220.0,108210.0,0.25413115]
["bitfinex","BTCUSD",1747859373076,0.21452899,108220.0,108210.0,0.25413115]
["bitfinex","BTCUSD",1747859373304,0.20528907,108220.0,108210.0,0.25413115]
["bitfinex","BTCUSD",1747859373537,0.18880872,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1747859375238,0.02772274,108210.0,108200.0,0.23916211]
["bitfinex","BTCUSD",1747859375387,0.03003213,108210.0,108200.0,0.23916211]
["bitfinex","BTCUSD",1747859375775,0.0207911,108210.0,108200.0,0.24840416]
["bitfinex","BTCUSD",1747859376103,0.03003221,108210.0,108200.0,0.22991997]
["bitfinex","BTCUSD",1747859376534,0.20661759,108210.0,108200.0,0.00013624]
["bitfinex","BTCUSD",1747859376728,0.2043082,108210.0,108200.0,0.18497912]
["bitfinex","BTCUSD",1747859377168,0.2043082,108210.0,108200.0,0.18597912]
["bitfinex","BTCUSD",1747859378216,0.01948189,108210.0,108200.0,0.18597912]
["bitfinex","BTCUSD",1747859378424,0.02872223,108210.0,108200.0,0.21907912]
["bitfinex","BTCUSD",1747859378613,0.03103162,108210.0,108200.0,0.21907912]
["bitfinex","BTCUSD",1747859378824,0.04027282,108210.0,108200.0,0.21907912]
["bitfinex","BTCUSD",1747859379403,0.22509862,108210.0,108200.0,0.21907912]
["bitfinex","BTCUSD",1747859379603,0.21354803,108210.0,108200.0,0.21907912]
["bitfinex","BTCUSD",1747859379926,0.20430812,108210.0,108200.0,0.18597912]
["bitfinex","BTCUSD",1747859381221,0.2135488,108210.0,108200.0,0.18597912]
["bitfinex","BTCUSD",1747859381644,0.20430803,108210.0,108200.0,0.00113624]
["bitfinex","BTCUSD",1747859383435,0.23500803,108210.0,108200.0,0.00113624]
["bitfinex","BTCUSD",1747859383641,0.3615416,108210.0,108200.0,0.00113624]
["bitfinex","BTCUSD",1747859386314,0.3615416,108210.0,108200.0,0.00974355]
["bitfinex","BTCUSD",1747859389267,0.3605416,108210.0,108200.0,0.00974355]
["bitfinex","BTCUSD",1747859389490,0.3605416,108210.0,108200.0,0.00874355]
["bitfinex","BTCUSD",1747859389665,0.3685416,108210.0,108200.0,0.00874355]
["bitfinex","BTCUSD",1747859389911,0.3685416,108210.0,108200.0,0.00013624]
["bitfinex","BTCUSD",1747859390459,0.35930057,108210.0,108200.0,0.00013624]
["bitfinex","BTCUSD",1747859390676,0.3685416,108210.0,108200.0,0.00013624]
["bitfinex","BTCUSD",1747859391493,0.8056716,108210.0,108200.0,0.00013624]
["bitfinex","BTCUSD",1747859391729,0.7085416,108210.0,108200.0,0.00013624]
["bitfinex","BTCUSD",1747859393129,0.92103053,108210.0,108200.0,0.00013624]
["bitfinex","BTCUSD",1747859393567,0.7185416,108210.0,108200.0,0.00013624]
["bitfinex","BTCUSD",1747859394042,1.0086016,108210.0,108200.0,0.00013624]
["bitfinex","BTCUSD",1747859394259,1.6488816,108210.0,108200.0,0.00013624]
["bitfinex","BTCUSD",1747859396318,1.0086016,108210.0,108200.0,0.00013624]
["bitfinex","BTCUSD",1747859396533,1.6488816,108210.0,108200.0,0.00013624]
["bitfinex","BTCUSD",1747859397363,1.6488816,108210.0,108200.0,0.00591017]
["bitfinex","BTCUSD",1747859398564,0.54386803,108210.0,108200.0,0.00591017]
["bitfinex","BTCUSD",1747859398768,0.82102803,108210.0,108200.0,0.00591017]
["bitfinex","BTCUSD",1747859399383,0.82102803,108210.0,108200.0,0.03661017]
["bitfinex","BTCUSD",1747859399769,0.82102803,108210.0,108200.0,0.03561017]
["bitfinex","BTCUSD",1747859401393,0.82102803,108210.0,108200.0,0.00491017]
["bitfinex","BTCUSD",1747859403890,0.54386803,108210.0,108200.0,0.23199519]
["bitfinex","BTCUSD",1747859404033,0.54386803,108210.0,108200.0,0.2794972]
["bitfinex","BTCUSD",1747859404236,0.21130803,108210.0,108200.0,0.22275305]
["bitfinex","BTCUSD",1747859404813,0.21130803,108210.0,108200.0,0.2319951]
["bitfinex","BTCUSD",1747859405034,0.22130803,108210.0,108200.0,0.2319951]
["bitfinex","BTCUSD",1747859405229,0.21730803,108210.0,108200.0,0.2652951]
["bitfinex","BTCUSD",1747859405434,0.21530803,108210.0,108200.0,0.2652951]
["bitfinex","BTCUSD",1747859405638,0.21530803,108210.0,108200.0,0.31705127]
["bitfinex","BTCUSD",1747859405850,0.21530803,108210.0,108200.0,0.25605305]
["bitfinex","BTCUSD",1747859406072,0.21530803,108210.0,108200.0,0.26529519]
["bitfinex","BTCUSD",1747859406283,0.02324077,108210.0,108200.0,0.29302058]
["bitfinex","BTCUSD",1747859406497,0.02324052,108210.0,108200.0,0.80669758]
["bitfinex","BTCUSD",1747859406704,0.01123924,108230.0,108220.0,0.22414907]
["bitfinex","BTCUSD",1747859406935,0.18478987,108240.0,108230.0,0.2032548]
["bitfinex","BTCUSD",1747859406936,0.01847626,108240.0,108230.0,0.2032548]
["bitfinex","BTCUSD",1747859407151,0.00923796,108240.0,108230.0,0.29700945]
["bitfinex","BTCUSD",1747859407382,0.02296753,108250.0,108240.0,0.22411312]
["bitfinex","BTCUSD",1747859407591,0.0322048,108250.0,108240.0,0.74486687]
["bitfinex","BTCUSD",1747859407793,0.03047471,108250.0,108240.0,0.74486687]
["bitfinex","BTCUSD",1747859408199,0.03971241,108250.0,108240.0,0.74486687]
["bitfinex","BTCUSD",1747859408427,0.03971241,108250.0,108240.0,0.77520122]
["bitfinex","BTCUSD",1747859408632,0.04385979,108250.0,108240.0,0.77520122]
["bitfinex","BTCUSD",1747859408836,0.05709757,108250.0,108240.0,0.7752013]
["bitfinex","BTCUSD",1747859409042,0.01847301,108260.0,108250.0,0.22579537]
["bitfinex","BTCUSD",1747859409245,0.00923625,108260.0,108250.0,0.43229154]
["bitfinex","BTCUSD",1747859409459,0.03694628,108260.0,108250.0,0.45495427]
["bitfinex","BTCUSD",1747859409708,0.02971249,108250.0,108240.0,0.57440533]
["bitfinex","BTCUSD",1747859409897,0.02971207,108250.0,108240.0,0.90239984]
["bitfinex","BTCUSD",1747859410108,0.03894985,108250.0,108240.0,0.94465291]
["bitfinex","BTCUSD",1747859410519,0.22370735,108250.0,108240.0,0.74386202]
["bitfinex","BTCUSD",1747859410730,0.21447025,108250.0,108240.0,0.66950612]
["bitfinex","BTCUSD",1747859410935,0.21438407,108250.0,108240.0,0.66950612]
["bitfinex","BTCUSD",1747859411139,0.21438407,108250.0,108240.0,0.63649143]
["bitfinex","BTCUSD",1747859411349,0.21438407,108250.0,108240.0,0.53321923]
["bitfinex","BTCUSD",1747859411575,0.21238407,108250.0,108240.0,0.54245761]
["bitfinex","BTCUSD",1747859411792,0.21238407,108250.0,108240.0,0.53321923]
["bitfinex","BTCUSD",1747859412005,0.21238407,108250.0,108240.0,0.55746644]
["bitfinex","BTCUSD",1747859412831,0.01838879,108250.0,108240.0,0.54822797]
["bitfinex","BTCUSD",1747859413040,0.02762657,108250.0,108240.0,0.64226154]
["bitfinex","BTCUSD",1747859413557,0.02762657,108250.0,108240.0,0.54818797]
["bitfinex","BTCUSD",1747859413802,0.02762657,108250.0,108240.0,0.27110797]
["bitfinex","BTCUSD",1747859414644,0.22162194,108250.0,108240.0,0.26186959]
["bitfinex","BTCUSD",1747859414796,0.20323315,108250.0,108240.0,0.06785638]
["bitfinex","BTCUSD",1747859415019,0.20323315,108250.0,108240.0,0.19054493]
["bitfinex","BTCUSD",1747859415264,0.21247051,108250.0,108240.0,0.23108365]
["bitfinex","BTCUSD",1747859415605,0.21247051,108250.0,108240.0,0.3146542]
["bitfinex","BTCUSD",1747859416051,0.21247051,108250.0,108240.0,0.30541556]
["bitfinex","BTCUSD",1747859416573,0.21247051,108250.0,108240.0,0.3146542]
["bitfinex","BTCUSD",1747859417309,0.21247051,108250.0,108240.0,0.32389275]
["bitfinex","BTCUSD",1747859417731,0.21247051,108250.0,108240.0,0.3146542]
["bitfinex","BTCUSD",1747859418643,0.21247051,108250.0,108240.0,0.24032229]
["bitfinex","BTCUSD",1747859418845,0.21247051,108250.0,108240.0,0.24956084]
["bitfinex","BTCUSD",1747859419047,0.21247051,108250.0,108240.0,0.25879931]
["bitfinex","BTCUSD",1747859419455,0.21247051,108250.0,108240.0,0.24956084]
["bitfinex","BTCUSD",1747859419649,0.01847523,108250.0,108240.0,0.29416129]
["bitfinex","BTCUSD",1747859419912,0.21478024,108250.0,108240.0,0.33599866]
["bitfinex","BTCUSD",1747859420122,0.20323315,108250.0,108240.0,0.19054493]
["bitfinex","BTCUSD",1747859420526,0.20323315,108250.0,108240.0,0.19978357]
["bitfinex","BTCUSD",1747859420943,0.20323315,108250.0,108240.0,0.19054493]
["bitfinex","BTCUSD",1747859421141,0.20323315,108250.0,108240.0,0.19978365]
["bitfinex","BTCUSD",1747859421375,0.20323315,108250.0,108240.0,0.19054493]
["bitfinex","BTCUSD",1747859421586,0.20323315,108250.0,108240.0,0.19978365]
["bitfinex","BTCUSD",1747859421785,0.00923821,108240.0,108230.0,0.5802019]
["bitfinex","BTCUSD",1747859421986,0.00923821,108240.0,108230.0,0.7273443]
["bitfinex","BTCUSD",1747859422402,0.00923813,108240.0,108230.0,0.84561245]
["bitfinex","BTCUSD",1747859423750,0.00923813,108240.0,108230.0,0.90241745]
["bitfinex","BTCUSD",1747859423949,0.00923813,108240.0,108230.0,0.90341745]
["bitfinex","BTCUSD",1747859424156,0.00923813,108240.0,108230.0,0.90441745]
["bitfinex","BTCUSD",1747859424682,0.01847651,108240.0,108230.0,0.89517864]
["bitfinex","BTCUSD",1747859424888,0.00923813,108240.0,108230.0,0.76236964]
["bitfinex","BTCUSD",1747859425105,0.1940127,108240.0,108230.0,0.74389177]
["bitfinex","BTCUSD",1747859425315,0.0369537,108240.0,108230.0,0.76237016]
["bitfinex","BTCUSD",1747859425517,0.21248955,108240.0,108230.0,0.48533042]
["bitfinex","BTCUSD",1747859425719,0.03695362,108240.0,108230.0,0.48533042]
["bitfinex","BTCUSD",1747859425925,0.23096691,108240.0,108230.0,0.44160821]
["bitfinex","BTCUSD",1747859426137,0.22172819,108240.0,108230.0,0.44160821]
["bitfinex","BTCUSD",1747859426354,0.23096691,108240.0,108230.0,0.41894728]
["bitfinex","BTCUSD",1747859426564,0.20325193,108240.0,108230.0,0.21631629]
["bitfinex","BTCUSD",1747859426777,0.19399537,108250.0,108240.0,0.19401312]
["bitfinex","BTCUSD",1747859426990,0.22170804,108250.0,108240.0,0.22701312]
["bitfinex","BTCUSD",1747859427168,0.21247068,108250.0,108240.0,0.22701312]
["bitfinex","BTCUSD",1747859427378,0.20323307,108250.0,108240.0,0.28553019]
["bitfinex","BTCUSD",1747859428741,0.20323307,108250.0,108240.0,0.32135531]
["bitfinex","BTCUSD",1747859429447,0.20323307,108250.0,108240.0,0.33059378]
["bitfinex","BTCUSD",1747859429755,0.19399537,108250.0,108240.0,0.39012763]
["bitfinex","BTCUSD",1747859430338,0.19399537,108250.0,108240.0,0.39936627]
["bitfinex","BTCUSD",1747859430551,0.1847575,108250.0,108240.0,0.32135548]
["bitfinex","BTCUSD",1747859431053,0.1847575,108250.0,108240.0,0.33059412]
["bitfinex","BTCUSD",1747859431459,0.1847575,108250.0,108240.0,0.32135548]
["bitfinex","BTCUSD",1747859432001,0.18706689,108250.0,108240.0,0.31211676]
["bitfinex","BTCUSD",1747859433735,0.18706689,108250.0,108240.0,0.12734219]
["bitfinex","BTCUSD",1747859434662,0.18706689,108250.0,108240.0,0.1737754]
["bitfinex","BTCUSD",1747859434856,0.18706689,108250.0,108240.0,0.12734219]
["bitfinex","BTCUSD",1747859439359,0.18706689,108250.0,108240.0,0.31211676]
["bitfinex","BTCUSD",1747859440242,0.00923727,108250.0,108240.0,0.33059361]
["bitfinex","BTCUSD",1747859440392,0.02771224,108250.0,108240.0,1.63072931]
["bitfinex","BTCUSD",1747859440594,0.02771224,108250.0,108240.0,1.74772475]
["bitfinex","BTCUSD",1747859440858,0.02771224,108250.0,108240.0,1.66712604]
["bitfinex","BTCUSD",1747859441164,0.03695002,108250.0,108240.0,1.59986774]
["bitfinex","BTCUSD",1747859441802,0.02771224,108250.0,108240.0,1.59986774]
["bitfinex","BTCUSD",1747859442026,0.02771224,108250.0,108240.0,1.60910612]
["bitfinex","BTCUSD",1747859442505,0.03695002,108250.0,108240.0,1.59986774]
["bitfinex","BTCUSD",1747859443047,0.03695002,108250.0,108240.0,1.34217467]
["bitfinex","BTCUSD",1747859443248,0.22170812,108250.0,108240.0,1.23903612]
["bitfinex","BTCUSD",1747859443448,0.22170812,108250.0,108240.0,0.87531655]
["bitfinex","BTCUSD",1747859443893,0.20323315,108250.0,108240.0,0.36135936]
["bitfinex","BTCUSD",1747859444252,0.20323315,108250.0,108240.0,0.1372024]
["bitfinex","BTCUSD",1747859445349,0.18477457,108240.0,108230.0,0.18493911]
["bitfinex","BTCUSD",1747859445570,0.1963226,108240.0,108230.0,0.18493911]
["bitfinex","BTCUSD",1747859445766,0.19401321,108240.0,108230.0,0.18493911]
["bitfinex","BTCUSD",1747859445967,0.19401321,108240.0,108230.0,0.21803911]
["bitfinex","BTCUSD",1747859446609,0.19401321,108240.0,108230.0,0.22827869]
["bitfinex","BTCUSD",1747859446808,0.19401321,108240.0,108230.0,0.22927869]
["bitfinex","BTCUSD",1747859449577,0.19401321,108240.0,108230.0,0.22003911]
["bitfinex","BTCUSD",1747859450580,0.67031385,108240.0,108230.0,0.00214747]
["bitfinex","BTCUSD",1747859450794,1.03235385,108240.0,108230.0,0.00214747]
["bitfinex","BTCUSD",1747859451671,1.57484278,108240.0,108230.0,0.00114747]
["bitfinex","BTCUSD",1747859451880,1.58484278,108240.0,108230.0,0.00114747]
["bitfinex","BTCUSD",1747859452097,1.79733171,108240.0,108230.0,0.00114747]
["bitfinex","BTCUSD",1747859452319,1.79733171,108240.0,108220.0,0.002]
["bitfinex","BTCUSD",1747859452320,0.82536083,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1747859452572,0.60650777,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1747859452784,0.19417458,108150.0,108140.0,0.56786254]
["bitfinex","BTCUSD",1747859452997,0.17256531,108150.0,108140.0,0.93373428]
["bitfinex","BTCUSD",1747859453210,0.1505979,108150.0,108140.0,0.02587174]
["bitfinex","BTCUSD",1747859453430,0.14099378,108150.0,108140.0,0.20343972]
["bitfinex","BTCUSD",1747859453647,0.00924573,108150.0,108140.0,0.40847908]
["bitfinex","BTCUSD",1747859453934,0.00924573,108150.0,108140.0,0.45081253]
["bitfinex","BTCUSD",1747859453935,0.01609085,108150.0,108140.0,0.45081253]
["bitfinex","BTCUSD",1747859454156,0.03473016,108150.0,108140.0,0.46005945]
["bitfinex","BTCUSD",1747859454372,0.20801217,108150.0,108140.0,0.29506081]
["bitfinex","BTCUSD",1747859454588,0.02548503,108150.0,108140.0,0.43076657]
["bitfinex","BTCUSD",1747859454808,0.01863982,108150.0,108140.0,0.44001324]
["bitfinex","BTCUSD",1747859455022,0.0229365,108150.0,108140.0,0.43076657]
["bitfinex","BTCUSD",1747859455287,0.19861902,108150.0,108140.0,0.05693051]
["bitfinex","BTCUSD",1747859455489,0.18012628,108150.0,108140.0,0.2603704]
["bitfinex","BTCUSD",1747859455702,0.19168208,108150.0,108140.0,0.2543704]
["bitfinex","BTCUSD",1747859455918,0.19861902,108150.0,108140.0,0.2666175]
["bitfinex","BTCUSD",1747859456149,0.19141593,108150.0,108140.0,0.24812313]
["bitfinex","BTCUSD",1747859456360,0.18421284,108150.0,108140.0,0.25737023]
["bitfinex","BTCUSD",1747859456539,0.17931914,108150.0,108140.0,0.27061724]
["bitfinex","BTCUSD",1747859456742,0.17451708,108150.0,108140.0,0.27986417]
["bitfinex","BTCUSD",1747859456974,0.17451708,108150.0,108140.0,0.32782455]
["bitfinex","BTCUSD",1747859457163,0.18491124,108160.0,108150.0,0.18501998]
["bitfinex","BTCUSD",1747859457407,0.21531124,108160.0,108150.0,0.00058333]
["bitfinex","BTCUSD",1747859457759,0.24751124,108160.0,108150.0,0.00058333]
["bitfinex","BTCUSD",1747859457975,0.24751124,108160.0,108150.0,0.00918039]
["bitfinex","BTCUSD",1747859458183,0.60971124,108160.0,108150.0,0.00918039]
["bitfinex","BTCUSD",1747859458335,0.24751124,108160.0,108150.0,0.00918039]
["bitfinex","BTCUSD",1747859458550,0.88683124,108160.0,108150.0,0.00918039]
["bitfinex","BTCUSD",1747859458763,0.88683124,108160.0,108150.0,0.00258333]
["bitfinex","BTCUSD",1747859458977,0.88683124,108160.0,108150.0,0.00458333]
["bitfinex","BTCUSD",1747859459200,0.8820292,108160.0,108150.0,0.00449169]
["bitfinex","BTCUSD",1747859459420,0.87882784,108160.0,108150.0,0.00449169]
["bitfinex","BTCUSD",1747859459647,0.90058675,108160.0,108150.0,0.00449169]
["bitfinex","BTCUSD",1747859459863,0.89098267,108160.0,108150.0,0.00449169]
["bitfinex","BTCUSD",1747859460068,0.84841492,108160.0,108150.0,0.00449169]
["bitfinex","BTCUSD",1747859460285,0.83881084,108160.0,108150.0,0.00449169]
["bitfinex","BTCUSD",1747859460531,0.83240812,108160.0,108150.0,0.00449169]
["bitfinex","BTCUSD",1747859460733,0.82920676,108160.0,108150.0,0.00449169]
["bitfinex","BTCUSD",1747859460944,0.8260054,108160.0,108150.0,0.00449169]
["bitfinex","BTCUSD",1747859461149,0.82440472,108160.0,108150.0,0.00449169]
["bitfinex","BTCUSD",1747859461357,0.818002,108160.0,108150.0,0.00449169]
["bitfinex","BTCUSD",1747859461596,0.90243149,108160.0,108150.0,0.00249169]
["bitfinex","BTCUSD",1747859461822,0.89762945,108160.0,108150.0,0.00249169]
["bitfinex","BTCUSD",1747859462034,0.89122673,108160.0,108150.0,0.00449169]
["bitfinex","BTCUSD",1747859462244,0.87842129,108160.0,108150.0,0.00449169]
["bitfinex","BTCUSD",1747859462457,1.20721653,108160.0,108150.0,0.00449169]
["bitfinex","BTCUSD",1747859462673,1.20401517,108160.0,108150.0,0.00249169]
["bitfinex","BTCUSD",1747859462880,0.50189517,108160.0,108150.0,0.00049169]
["bitfinex","BTCUSD",1747859463120,0.0984616,108160.0,108150.0,0.18542003]
["bitfinex","BTCUSD",1747859463335,0.02048864,108170.0,108160.0,0.19415671]
["bitfinex","BTCUSD",1747859463554,0.02973248,108170.0,108160.0,0.21264689]
["bitfinex","BTCUSD",1747859463772,0.03897693,108170.0,108160.0,0.23581266]
["bitfinex","BTCUSD",1747859463987,0.04822163,108170.0,108160.0,0.23581266]
["bitfinex","BTCUSD",1747859464199,0.002,108170.0,108160.0,0.25430275]
["bitfinex","BTCUSD",1747859464450,0.002,108170.0,108160.0,0.36287717]
["bitfinex","BTCUSD",1747859464451,0.0112441,108170.0,108160.0,0.36287717]
["bitfinex","BTCUSD",1747859464706,0.002,108170.0,108160.0,0.36287717]
["bitfinex","BTCUSD",1747859464924,0.002,108170.0,108160.0,0.49353517]
["bitfinex","BTCUSD",1747859465175,0.004,108170.0,108160.0,0.52523517]
["bitfinex","BTCUSD",1747859465817,0.002,108170.0,108160.0,0.52523517]
["bitfinex","BTCUSD",1747859466051,0.005,108170.0,108160.0,0.52723517]
["bitfinex","BTCUSD",1747859466263,0.003,108170.0,108160.0,0.52723517]
["bitfinex","BTCUSD",1747859466496,0.003,108170.0,108160.0,0.52923517]
["bitfinex","BTCUSD",1747859466677,0.01224402,108170.0,108160.0,0.52923517]
["bitfinex","BTCUSD",1747859466883,0.01224402,108170.0,108160.0,0.47833435]
["bitfinex","BTCUSD",1747859467241,0.02148855,108170.0,108160.0,0.18891124]
["bitfinex","BTCUSD",1747859467389,0.03073308,108170.0,108160.0,0.32465393]
["bitfinex","BTCUSD",1747859467852,0.02148812,108170.0,108160.0,0.3431441]
["bitfinex","BTCUSD",1747859468219,0.003,108170.0,108160.0,0.46096348]
["bitfinex","BTCUSD",1747859468429,0.003,108170.0,108160.0,0.55790183]
["bitfinex","BTCUSD",1747859469179,0.01224393,108170.0,108160.0,0.49326348]
["bitfinex","BTCUSD",1747859469403,0.01224393,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1747859469404,0.20638295,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1747859469621,0.23778295,108170.0,108160.0,0.004]
["bitfinex","BTCUSD",1747859469829,0.23778295,108170.0,108160.0,0.19746206]
["bitfinex","BTCUSD",1747859470465,0.22853867,108170.0,108160.0,0.19746206]
["bitfinex","BTCUSD",1747859471268,0.22853867,108170.0,108160.0,0.01255082]
["bitfinex","BTCUSD",1747859471690,0.22853867,108170.0,108160.0,0.20948218]
["bitfinex","BTCUSD",1747859471897,0.01224419,108170.0,108160.0,0.24646339]
["bitfinex","BTCUSD",1747859472118,0.003,108170.0,108160.0,0.49137481]
["bitfinex","BTCUSD",1747859472329,0.003,108170.0,108160.0,0.5225389]
["bitfinex","BTCUSD",1747859472807,0.003,108170.0,108160.0,0.5215389]
["bitfinex","BTCUSD",1747859473082,0.21458791,108190.0,108180.0,0.1941209]
["bitfinex","BTCUSD",1747859473296,0.20534569,108190.0,108180.0,0.24403794]
["bitfinex","BTCUSD",1747859473513,0.21458817,108190.0,108180.0,0.24403794]
["bitfinex","BTCUSD",1747859474166,0.21458817,108190.0,108180.0,0.27033237]
["bitfinex","BTCUSD",1747859475163,0.21458817,108190.0,108180.0,0.25184476]
["bitfinex","BTCUSD",1747859475359,0.20534569,108190.0,108180.0,0.25184476]
["bitfinex","BTCUSD",1747859476282,0.20634569,108190.0,108180.0,0.25184476]
["bitfinex","BTCUSD",1747859477703,0.18487705,108180.0,108170.0,0.18487879]
["bitfinex","BTCUSD",1747859477915,0.01848727,108180.0,108170.0,0.21261222]
["bitfinex","BTCUSD",1747859478135,0.02773112,108180.0,108170.0,0.21261222]
["bitfinex","BTCUSD",1747859478353,0.003,108190.0,108180.0,0.20336449]
["bitfinex","BTCUSD",1747859478564,0.22483014,108190.0,108180.0,0.212608]
["bitfinex","BTCUSD",1747859478772,0.22483082,108190.0,108180.0,0.22899536]
["bitfinex","BTCUSD",1747859478983,0.22483082,108190.0,108180.0,0.23823887]
["bitfinex","BTCUSD",1747859479201,0.0369736,108180.0,108170.0,0.18687879]
["bitfinex","BTCUSD",1747859479480,0.22185065,108180.0,108170.0,0.20536785]
["bitfinex","BTCUSD",1747859479687,0.0369736,108180.0,108170.0,0.34745394]
["bitfinex","BTCUSD",1747859480120,0.03697352,108180.0,108170.0,0.44048691]
["bitfinex","BTCUSD",1747859480556,0.003,108190.0,108180.0,0.20336432]
["bitfinex","BTCUSD",1747859480814,0.003,108190.0,108180.0,1.97841499]
["bitfinex","BTCUSD",1747859481032,0.003,108190.0,108180.0,1.98071555]
["bitfinex","BTCUSD",1747859481247,0.01224222,108190.0,108180.0,0.82678699]
["bitfinex","BTCUSD",1747859481453,0.01210704,108190.0,108180.0,0.85323596]
["bitfinex","BTCUSD",1747859481668,0.01210704,108190.0,108180.0,0.92871362]
["bitfinex","BTCUSD",1747859481890,0.02134944,108190.0,108180.0,0.85323596]
["bitfinex","BTCUSD",1747859482071,0.21545248,108190.0,108180.0,0.76330544]
["bitfinex","BTCUSD",1747859482338,0.03059252,108190.0,108180.0,1.16215947]
["bitfinex","BTCUSD",1747859482548,0.21545308,108190.0,108180.0,0.85290405]
["bitfinex","BTCUSD",1747859482735,0.21545308,108190.0,108180.0,0.84288405]
["bitfinex","BTCUSD",1747859482977,0.21545308,108190.0,108180.0,0.86137115]
["bitfinex","BTCUSD",1747859483164,0.02135021,108190.0,108180.0,0.96464797]
["bitfinex","BTCUSD",1747859484127,0.02135021,108190.0,108180.0,0.96464806]
["bitfinex","BTCUSD",1747859484331,0.03059312,108190.0,108180.0,0.96464806]
["bitfinex","BTCUSD",1747859484831,0.03059312,108190.0,108180.0,0.95540472]
["bitfinex","BTCUSD",1747859485046,0.21545308,108190.0,108180.0,0.91843001]
["bitfinex","BTCUSD",1747859485255,0.21545308,108190.0,108180.0,0.84161412]
["bitfinex","BTCUSD",1747859485455,0.21545308,108190.0,108180.0,0.85085754]
["bitfinex","BTCUSD",1747859485872,0.21545308,108190.0,108180.0,0.49890339]
["bitfinex","BTCUSD",1747859486084,0.20621051,108190.0,108180.0,0.68378044]
["bitfinex","BTCUSD",1747859486290,0.20621051,108190.0,108180.0,0.82399164]
["bitfinex","BTCUSD",1747859486493,0.20621051,108190.0,108180.0,0.92726872]
["bitfinex","BTCUSD",1747859486698,0.20621051,108190.0,108180.0,0.71151173]
["bitfinex","BTCUSD",1747859486917,0.20621051,108190.0,108180.0,0.57520602]
["bitfinex","BTCUSD",1747859487126,0.19696769,108190.0,108180.0,0.58444987]
["bitfinex","BTCUSD",1747859487338,0.19696769,108190.0,108180.0,0.59369363]
["bitfinex","BTCUSD",1747859487756,0.19696769,108190.0,108180.0,0.54875705]
["bitfinex","BTCUSD",1747859487963,0.19696769,108190.0,108180.0,0.55800081]
["bitfinex","BTCUSD",1747859488378,0.19696769,108190.0,108180.0,0.54875705]
["bitfinex","BTCUSD",1747859488586,0.19696769,108190.0,108180.0,0.55800081]
["bitfinex","BTCUSD",1747859488782,0.19696769,108190.0,108180.0,0.36388]
["bitfinex","BTCUSD",1747859490867,0.01210704,108190.0,108180.0,0.57648757]
["bitfinex","BTCUSD",1747859491072,0.02134952,108190.0,108180.0,0.86372299]
["bitfinex","BTCUSD",1747859491276,0.03983517,108190.0,108180.0,0.83242316]
["bitfinex","BTCUSD",1747859491483,0.21545291,108190.0,108180.0,0.81393623]
["bitfinex","BTCUSD",1747859491697,0.21545291,108190.0,108180.0,0.82317991]
["bitfinex","BTCUSD",1747859491911,0.21545291,108190.0,108180.0,0.92645699]
["bitfinex","BTCUSD",1747859492112,0.20621043,108190.0,108180.0,0.47245442]
["bitfinex","BTCUSD",1747859492579,0.20621043,108190.0,108180.0,0.66657515]
["bitfinex","BTCUSD",1747859492996,0.20621043,108190.0,108180.0,0.66657532]
["bitfinex","BTCUSD",1747859493211,0.19696769,108190.0,108180.0,0.36388]
["bitfinex","BTCUSD",1747859493424,0.24892478,108190.0,108180.0,0.18687705]
["bitfinex","BTCUSD",1747859493629,0.24892478,108190.0,108180.0,0.1961209]
["bitfinex","BTCUSD",1747859493838,0.24892478,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1747859494265,0.21852478,108190.0,108180.0,0.1961209]
["bitfinex","BTCUSD",1747859494448,0.21852478,108190.0,108180.0,0.267291]
["bitfinex","BTCUSD",1747859495176,0.18772478,108190.0,108180.0,0.267291]
["bitfinex","BTCUSD",1747859495392,0.20621051,108190.0,108180.0,0.28577827]
["bitfinex","BTCUSD",1747859495605,0.20621051,108190.0,108180.0,0.27653476]
["bitfinex","BTCUSD",1747859495839,0.19696769,108190.0,108180.0,0.27653476]
["bitfinex","BTCUSD",1747859496022,0.19696769,108190.0,108180.0,0.28577844]
["bitfinex","BTCUSD",1747859497539,0.21545333,108190.0,108180.0,0.32087437]
["bitfinex","BTCUSD",1747859497743,0.00286482,108190.0,108180.0,1.31128304]
["bitfinex","BTCUSD",1747859497951,0.00286482,108190.0,108180.0,2.04342304]
["bitfinex","BTCUSD",1747859498152,0.002,108210.0,108200.0,0.22710912]
["bitfinex","BTCUSD",1747859498376,0.01124069,108210.0,108200.0,1.66934006]
["bitfinex","BTCUSD",1747859498579,0.02048146,108210.0,108200.0,1.29961906]
["bitfinex","BTCUSD",1747859498989,0.02972249,108210.0,108200.0,1.29961906]
["bitfinex","BTCUSD",1747859499193,0.0389636,108210.0,108200.0,0.65168406]
["bitfinex","BTCUSD",1747859499390,0.03911135,108210.0,108200.0,0.65368406]
["bitfinex","BTCUSD",1747859499626,0.02987024,108210.0,108200.0,0.65368406]
["bitfinex","BTCUSD",1747859500631,0.03911135,108210.0,108200.0,0.65368406]
["bitfinex","BTCUSD",1747859500832,0.02987024,108210.0,108200.0,0.65368406]
["bitfinex","BTCUSD",1747859501075,0.03911135,108210.0,108200.0,0.65368406]
["bitfinex","BTCUSD",1747859501621,0.02987024,108210.0,108200.0,0.65368406]
["bitfinex","BTCUSD",1747859501848,0.02987024,108210.0,108200.0,0.68668406]
["bitfinex","BTCUSD",1747859502499,0.02062921,108210.0,108200.0,0.68868406]
["bitfinex","BTCUSD",1747859502724,0.03911118,108210.0,108200.0,0.68868406]
["bitfinex","BTCUSD",1747859502946,0.03911118,108210.0,108200.0,0.6093502]
["bitfinex","BTCUSD",1747859503519,0.02987007,108210.0,108200.0,0.58349769]
["bitfinex","BTCUSD",1747859503733,0.00214775,108210.0,108200.0,0.97549769]
["bitfinex","BTCUSD",1747859503945,0.02986998,108210.0,108200.0,0.97549769]
["bitfinex","BTCUSD",1747859505169,0.0298699,108210.0,108200.0,0.97549769]
["bitfinex","BTCUSD",1747859505378,0.0298699,108210.0,108200.0,1.0536459]
["bitfinex","BTCUSD",1747859507275,0.00214775,108210.0,108200.0,1.0536459]
["bitfinex","BTCUSD",1747859507475,0.01138844,108210.0,108200.0,0.97549769]
["bitfinex","BTCUSD",1747859508476,0.01138844,108210.0,108200.0,0.94509769]
["bitfinex","BTCUSD",1747859510943,0.01138844,108210.0,108200.0,0.91219769]
["bitfinex","BTCUSD",1747859511335,0.21469595,108210.0,108200.0,0.8844723]
["bitfinex","BTCUSD",1747859511546,0.2705556,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1747859511718,0.2705556,108210.0,108200.0,0.18884288]
["bitfinex","BTCUSD",1747859511897,0.2705556,108210.0,108200.0,0.19808502]
["bitfinex","BTCUSD",1747859512925,0.2705556,108210.0,108200.0,0.20732707]
["bitfinex","BTCUSD",1747859513115,0.2715556,108210.0,108200.0,0.20732707]
["bitfinex","BTCUSD",1747859513250,0.2715556,108210.0,108200.0,0.20532707]
["bitfinex","BTCUSD",1747859513611,0.26231466,108210.0,108190.0,0.20332966]
["bitfinex","BTCUSD",1747859513811,0.25307355,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1747859514213,0.02772497,108200.0,108190.0,0.63040905]
["bitfinex","BTCUSD",1747859514415,0.02772565,108200.0,108190.0,1.13907642]
["bitfinex","BTCUSD",1747859514633,0.0918254,108200.0,108190.0,1.13907642]
["bitfinex","BTCUSD",1747859514860,0.28591041,108200.0,108190.0,1.07582243]
["bitfinex","BTCUSD",1747859515100,0.28591041,108200.0,108190.0,0.02582191]
["bitfinex","BTCUSD",1747859515101,0.2674269,108200.0,108190.0,0.02582191]
["bitfinex","BTCUSD",1747859515300,0.24894288,108200.0,108180.0,0.55260568]
["bitfinex","BTCUSD",1747859515499,0.19410278,108190.0,108180.0,0.77179447]
["bitfinex","BTCUSD",1747859515637,0.19410278,108190.0,108180.0,1.30820272]
["bitfinex","BTCUSD",1747859515638,0.01848556,108190.0,108180.0,1.30820272]
["bitfinex","BTCUSD",1747859515844,0.02772813,108190.0,108180.0,1.30820272]
["bitfinex","BTCUSD",1747859516636,0.02772735,108190.0,108180.0,1.31220272]
["bitfinex","BTCUSD",1747859516847,0.03697017,108190.0,108180.0,1.31520272]
["bitfinex","BTCUSD",1747859517312,0.0184847,108190.0,108180.0,1.31520272]
["bitfinex","BTCUSD",1747859517513,0.05972735,108190.0,108180.0,0.47874683]
["bitfinex","BTCUSD",1747859518095,0.02772735,108190.0,108180.0,0.47874683]
["bitfinex","BTCUSD",1747859519367,0.02772735,108190.0,108180.0,0.36324783]
["bitfinex","BTCUSD",1747859519581,0.06897017,108190.0,108180.0,0.36324783]
["bitfinex","BTCUSD",1747859519884,0.05972735,108190.0,108180.0,0.36324783]
["bitfinex","BTCUSD",1747859520323,0.28393022,108190.0,108180.0,0.21769938]
["bitfinex","BTCUSD",1747859520539,0.26544552,108190.0,108180.0,0.007]
["bitfinex","BTCUSD",1747859521467,0.26544552,108190.0,108180.0,0.003]
["bitfinex","BTCUSD",1747859521588,0.26544552,108190.0,108180.0,0.004]
["bitfinex","BTCUSD",1747859522015,0.26544552,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1747859522423,0.35947909,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1747859523097,0.92468455,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1747859523330,0.99831886,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1747859523578,0.20338295,108170.0,108160.0,0.0344832]
["bitfinex","BTCUSD",1747859523831,1.03876405,108170.0,108160.0,0.0344832]
["bitfinex","BTCUSD",1747859524063,1.03876405,108170.0,108160.0,0.04309288]
["bitfinex","BTCUSD",1747859524532,1.58125298,108170.0,108160.0,0.04309288]
["bitfinex","BTCUSD",1747859524763,1.58125298,108170.0,108160.0,0.04358457]
["bitfinex","BTCUSD",1747859525221,1.58125298,108170.0,108160.0,0.03497489]
["bitfinex","BTCUSD",1747859525426,1.58225298,108170.0,108160.0,0.03497489]
["bitfinex","BTCUSD",1747859525841,1.58125298,108170.0,108160.0,0.03497489]
["bitfinex","BTCUSD",1747859526086,1.93781298,108170.0,108160.0,0.03497489]
["bitfinex","BTCUSD",1747859526323,1.94181298,108170.0,108160.0,0.03497489]
["bitfinex","BTCUSD",1747859526949,1.73932405,108170.0,108160.0,0.00249169]
["bitfinex","BTCUSD",1747859527157,1.94181298,108170.0,108160.0,0.00249169]
["bitfinex","BTCUSD",1747859529029,0.0184953,108130.0,108120.0,0.24882951]
["bitfinex","BTCUSD",1747859529248,0.20345784,108130.0,108120.0,0.21792951]
["bitfinex","BTCUSD",1747859529464,0.21270588,108130.0,108120.0,0.22649908]
["bitfinex","BTCUSD",1747859529671,0.2034587,108130.0,108120.0,0.198754]
["bitfinex","BTCUSD",1747859529941,0.21270665,108130.0,108120.0,0.21725145]
["bitfinex","BTCUSD",1747859530117,0.21270665,108130.0,108120.0,0.32134873]
["bitfinex","BTCUSD",1747859530312,0.21319894,108130.0,108120.0,0.32134873]
["bitfinex","BTCUSD",1747859530525,0.21319894,108130.0,108120.0,0.2285]
["bitfinex","BTCUSD",1747859530904,0.21319894,108130.0,108120.0,0.2305]
["bitfinex","BTCUSD",1747859531306,0.21319894,108130.0,108120.0,0.22125145]
["bitfinex","BTCUSD",1747859531768,0.21319894,108130.0,108120.0,0.01777435]
["bitfinex","BTCUSD",1747859531934,0.26821739,108130.0,108120.0,0.01777435]
["bitfinex","BTCUSD",1747859532093,0.26130295,108130.0,108120.0,0.01777435]
["bitfinex","BTCUSD",1747859533090,0.22840295,108130.0,108120.0,0.21200298]
["bitfinex","BTCUSD",1747859533379,0.22840295,108130.0,108120.0,0.01777435]
["bitfinex","BTCUSD",1747859535141,0.25940295,108130.0,108120.0,0.01777435]
["bitfinex","BTCUSD",1747859535352,0.30383779,108130.0,108120.0,0.01777435]
["bitfinex","BTCUSD",1747859538535,1.03675136,108130.0,108120.0,0.01777435]
["bitfinex","BTCUSD",1747859538755,1.23924029,108130.0,108120.0,0.01777435]
["bitfinex","BTCUSD",1747859538962,1.92196029,108130.0,108120.0,0.00920478]
["bitfinex","BTCUSD",1747859539403,1.71947136,108130.0,108120.0,0.00920478]
["bitfinex","BTCUSD",1747859539836,1.71947136,108130.0,108120.0,0.00720478]
["bitfinex","BTCUSD",1747859540274,2.62720114,108130.0,108120.0,0.00720478]
["bitfinex","BTCUSD",1747859540483,2.62266029,108130.0,108120.0,0.00720478]
["bitfinex","BTCUSD",1747859540694,2.62266029,108130.0,108120.0,0.00520478]
["bitfinex","BTCUSD",1747859540904,2.62666029,108130.0,108120.0,0.00520478]
["bitfinex","BTCUSD",1747859541720,2.63066029,108130.0,108120.0,0.00520478]
["bitfinex","BTCUSD",1747859544364,1.93996029,108130.0,108120.0,0.00520478]
["bitfinex","BTCUSD",1747859546737,0.36143652,108130.0,108120.0,0.00520478]
["bitfinex","BTCUSD",1747859546968,0.00949229,108130.0,108120.0,0.72028334]
["bitfinex","BTCUSD",1747859547182,0.00949229,108130.0,108120.0,0.75078334]
["bitfinex","BTCUSD",1747859547394,0.00949229,108130.0,108120.0,0.77877723]
["bitfinex","BTCUSD",1747859547618,0.00949229,108130.0,108120.0,1.30098596]
["bitfinex","BTCUSD",1747859547841,0.00149229,108130.0,108120.0,1.403592]
["bitfinex","BTCUSD",1747859548289,0.002,108150.0,108140.0,0.56722707]
["bitfinex","BTCUSD",1747859548511,0.002,108150.0,108140.0,3.80677264]
["bitfinex","BTCUSD",1747859548731,0.002,108150.0,108140.0,3.67322664]
["bitfinex","BTCUSD",1747859549136,0.002,108150.0,108140.0,3.46054042]
["bitfinex","BTCUSD",1747859549365,0.002,108150.0,108140.0,3.69550943]
["bitfinex","BTCUSD",1747859549607,0.002,108150.0,108140.0,3.72325021]
["bitfinex","BTCUSD",1747859549841,0.002,108150.0,108140.0,3.41665721]
["bitfinex","BTCUSD",1747859550293,0.002,108150.0,108140.0,3.43051895]
["bitfinex","BTCUSD",1747859550805,0.002,108150.0,108140.0,3.43251895]
["bitfinex","BTCUSD",1747859551279,0.01124564,108150.0,108140.0,1.34021664]
["bitfinex","BTCUSD",1747859551516,0.02049171,108150.0,108140.0,0.80211198]
["bitfinex","BTCUSD",1747859551735,0.02973752,108150.0,108140.0,0.87645865]
["bitfinex","BTCUSD",1747859551945,0.02973743,108150.0,108140.0,0.87845865]
["bitfinex","BTCUSD",1747859552290,0.03898359,108150.0,108140.0,0.87845865]
["bitfinex","BTCUSD",1747859552562,0.22873503,108150.0,108140.0,0.004]
["bitfinex","BTCUSD",1747859553209,0.3876686,108150.0,108140.0,0.004]
["bitfinex","BTCUSD",1747859553419,0.3876686,108150.0,108140.0,0.01258767]
["bitfinex","BTCUSD",1747859554269,0.3876686,108150.0,108140.0,0.00858767]
["bitfinex","BTCUSD",1747859556307,0.93115753,108150.0,108140.0,0.00858767]
["bitfinex","BTCUSD",1747859556654,0.93115753,108150.0,108120.0,0.0063522]
["bitfinex","BTCUSD",1747859556655,0.26655818,108130.0,108120.0,0.0063522]
["bitfinex","BTCUSD",1747859556881,1.04466365,108130.0,108120.0,0.0063522]
["bitfinex","BTCUSD",1747859557093,1.04466365,108130.0,108120.0,0.01494824]
["bitfinex","BTCUSD",1747859558068,1.38466365,108130.0,108120.0,0.01494824]
["bitfinex","BTCUSD",1747859558284,1.65715258,108130.0,108120.0,0.0063522]
["bitfinex","BTCUSD",1747859558704,1.45466365,108130.0,108120.0,0.0063522]
["bitfinex","BTCUSD",1747859558903,1.45566365,108130.0,108120.0,0.0063522]
["bitfinex","BTCUSD",1747859559538,1.45666365,108130.0,108120.0,0.0063522]
["bitfinex","BTCUSD",1747859560099,1.47877457,108130.0,108120.0,0.0063522]
["bitfinex","BTCUSD",1747859560797,1.43462267,108130.0,108120.0,0.0063522]
["bitfinex","BTCUSD",1747859561216,1.9798716,108130.0,108120.0,0.0063522]
["bitfinex","BTCUSD",1747859561419,0.22203562,108090.0,108080.0,0.00889637]
["bitfinex","BTCUSD",1747859561671,0.22203562,108090.0,108080.0,0.19394329]
["bitfinex","BTCUSD",1747859561879,0.21278485,108090.0,108080.0,0.2031968]
["bitfinex","BTCUSD",1747859562474,0.21278485,108090.0,108080.0,0.21179883]
["bitfinex","BTCUSD",1747859562608,0.21278485,108090.0,108080.0,0.00860203]
["bitfinex","BTCUSD",1747859562609,0.2036702,108090.0,108080.0,0.00860203]
["bitfinex","BTCUSD",1747859562816,0.2036702,108090.0,108080.0,0.20290254]
["bitfinex","BTCUSD",1747859563114,0.2036702,108090.0,108080.0,0.21215486]
["bitfinex","BTCUSD",1747859563323,0.2036702,108090.0,108080.0,0.20290254]
["bitfinex","BTCUSD",1747859563728,0.2036702,108090.0,108080.0,0.20490254]
["bitfinex","BTCUSD",1747859563925,0.19441891,108090.0,108080.0,0.01060203]
["bitfinex","BTCUSD",1747859564746,0.23236372,108090.0,108080.0,0.01260203]
["bitfinex","BTCUSD",1747859565225,0.19441891,108090.0,108080.0,0.01260203]
["bitfinex","BTCUSD",1747859565978,0.19441891,108090.0,108080.0,0.01234152]
["bitfinex","BTCUSD",1747859566189,0.19441891,108090.0,108080.0,0.01182131]
["bitfinex","BTCUSD",1747859566724,0.00925223,108080.0,108070.0,0.44374035]
["bitfinex","BTCUSD",1747859566923,0.00925223,108080.0,108070.0,0.88400617]
["bitfinex","BTCUSD",1747859567128,0.00013638,108090.0,108080.0,0.01850454]
["bitfinex","BTCUSD",1747859567326,0.01863887,108090.0,108080.0,0.24490445]
["bitfinex","BTCUSD",1747859567531,0.22217235,108090.0,108080.0,0.25415634]
["bitfinex","BTCUSD",1747859567732,0.23142389,108090.0,108080.0,0.25415634]
["bitfinex","BTCUSD",1747859567897,0.23142389,108090.0,108080.0,0.24490454]
["bitfinex","BTCUSD",1747859568136,0.22217286,108090.0,108080.0,0.2353056]
["bitfinex","BTCUSD",1747859568337,0.22217286,108090.0,108080.0,0.24455766]
["bitfinex","BTCUSD",1747859568338,0.21292174,108090.0,108080.0,0.24455766]
["bitfinex","BTCUSD",1747859569683,0.21292174,108090.0,108080.0,0.24655766]
["bitfinex","BTCUSD",1747859571636,0.00013638,108090.0,108080.0,0.37984303]
["bitfinex","BTCUSD",1747859571833,0.22217192,108090.0,108080.0,0.27655766]
["bitfinex","BTCUSD",1747859571978,0.23142346,108090.0,108080.0,0.28580963]
["bitfinex","BTCUSD",1747859572180,0.20367028,108090.0,108080.0,0.19630043]
["bitfinex","BTCUSD",1747859572615,0.20367028,108090.0,108080.0,0.21480463]
["bitfinex","BTCUSD",1747859572784,0.20367028,108090.0,108080.0,0.20555266]
["bitfinex","BTCUSD",1747859572989,0.20367028,108090.0,108080.0,0.2148048]
["bitfinex","BTCUSD",1747859573652,0.20367028,108090.0,108080.0,0.22405686]
["bitfinex","BTCUSD",1747859574596,0.20367028,108090.0,108080.0,0.23330883]
["bitfinex","BTCUSD",1747859575087,0.20367028,108090.0,108080.0,0.2333084]
["bitfinex","BTCUSD",1747859575290,0.20367028,108090.0,108080.0,0.22405651]
["bitfinex","BTCUSD",1747859576588,0.20367028,108090.0,108080.0,0.20555248]
["bitfinex","BTCUSD",1747859576778,0.20367028,108090.0,108080.0,0.21480454]
["bitfinex","BTCUSD",1747859577024,0.20367028,108090.0,108080.0,0.22405651]
["bitfinex","BTCUSD",1747859577495,0.00013638,108090.0,108080.0,0.45300499]
["bitfinex","BTCUSD",1747859577738,0.002,108110.0,108100.0,0.61656491]
["bitfinex","BTCUSD",1747859577950,0.002,108110.0,108100.0,2.42308733]
["bitfinex","BTCUSD",1747859578164,0.002,108110.0,108100.0,2.04973633]
["bitfinex","BTCUSD",1747859578386,0.002,108110.0,108100.0,2.1437699]
["bitfinex","BTCUSD",1747859578811,0.004,108130.0,108120.0,0.59886641]
["bitfinex","BTCUSD",1747859579017,0.004,108130.0,108120.0,2.41361298]
["bitfinex","BTCUSD",1747859579275,0.02249513,108130.0,108120.0,1.22113398]
["bitfinex","BTCUSD",1747859579524,0.004,108130.0,108120.0,1.65715255]
["bitfinex","BTCUSD",1747859579973,0.00414769,108130.0,108120.0,1.65715255]
["bitfinex","BTCUSD",1747859580383,0.00414769,108130.0,108120.0,1.65815255]
["bitfinex","BTCUSD",1747859580608,0.00414769,108130.0,108120.0,1.56411898]
["bitfinex","BTCUSD",1747859580838,0.04113829,108130.0,108120.0,1.02393998]
["bitfinex","BTCUSD",1747859581050,0.04113829,108130.0,108120.0,1.29095798]
["bitfinex","BTCUSD",1747859581274,0.22610152,108130.0,108120.0,0.54447726]
["bitfinex","BTCUSD",1747859581482,0.21685391,108130.0,108120.0,0.53522854]
["bitfinex","BTCUSD",1747859581681,0.21685391,108130.0,108120.0,0.57777743]
["bitfinex","BTCUSD",1747859582028,0.21685391,108130.0,108120.0,0.55928007]
["bitfinex","BTCUSD",1747859582275,0.24010622,108130.0,108120.0,0.55927999]
["bitfinex","BTCUSD",1747859582785,0.24010622,108130.0,108120.0,0.56852871]
["bitfinex","BTCUSD",1747859583133,0.02264333,108130.0,108120.0,0.6810593]
["bitfinex","BTCUSD",1747859583335,0.21685391,108130.0,108120.0,0.67181092]
["bitfinex","BTCUSD",1747859584851,0.21685391,108130.0,108120.0,0.57777735]
["bitfinex","BTCUSD",1747859586688,0.23940622,108130.0,108120.0,0.55928007]
["bitfinex","BTCUSD",1747859586895,0.23940622,108130.0,108120.0,0.57777752]
["bitfinex","BTCUSD",1747859587363,0.23940622,108130.0,108120.0,0.56852888]
["bitfinex","BTCUSD",1747859587538,0.23940622,108130.0,108120.0,0.5777776]
["bitfinex","BTCUSD",1747859587738,0.23940622,108130.0,108120.0,0.58702624]
["bitfinex","BTCUSD",1747859589227,0.23940622,108130.0,108120.0,0.58694996]
["bitfinex","BTCUSD",1747859589862,0.23940622,108130.0,108120.0,0.57770132]
["bitfinex","BTCUSD",1747859590066,0.30032956,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1747859590301,0.26105827,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1747859590605,0.26105827,108130.0,108120.0,0.19622854]
["bitfinex","BTCUSD",1747859590841,0.2999629,108130.0,108120.0,0.21472556]
["bitfinex","BTCUSD",1747859591053,0.30921077,108130.0,108120.0,0.21472556]
["bitfinex","BTCUSD",1747859591259,0.50342135,108130.0,108120.0,0.21472556]
["bitfinex","BTCUSD",1747859591471,0.51366947,108130.0,108120.0,0.21472556]
["bitfinex","BTCUSD",1747859591647,0.51366947,108130.0,108120.0,0.20547718]
["bitfinex","BTCUSD",1747859591801,0.50442195,108130.0,108120.0,0.20547718]
["bitfinex","BTCUSD",1747859592244,0.50442195,108130.0,108120.0,0.21472573]
["bitfinex","BTCUSD",1747859592458,0.49517426,108130.0,108120.0,0.20547718]
["bitfinex","BTCUSD",1747859592878,0.52727426,108130.0,108120.0,0.20547718]
["bitfinex","BTCUSD",1747859593519,0.51802639,108130.0,108120.0,0.20547735]
["bitfinex","BTCUSD",1747859593744,0.51802639,108130.0,108120.0,0.21472607]
["bitfinex","BTCUSD",1747859594216,0.51802639,108130.0,108120.0,0.25191449]
["bitfinex","BTCUSD",1747859594603,0.50877835,108130.0,108120.0,0.25191449]
["bitfinex","BTCUSD",1747859594868,0.50877835,108130.0,108120.0,0.24266577]
["bitfinex","BTCUSD",1747859595086,0.50877835,108130.0,108120.0,0.25191449]
["bitfinex","BTCUSD",1747859599333,0.49953023,108130.0,108120.0,0.24266577]
["bitfinex","BTCUSD",1747859600540,0.22221023,108130.0,108120.0,0.24266577]
["bitfinex","BTCUSD",1747859600755,0.49953023,108130.0,108120.0,0.24266577]
["bitfinex","BTCUSD",1747859603032,0.00514769,108130.0,108120.0,0.45706756]
["bitfinex","BTCUSD",1747859603296,0.00514769,108130.0,108120.0,0.95650113]
["bitfinex","BTCUSD",1747859603506,0.00514769,108130.0,108120.0,1.26205083]
["bitfinex","BTCUSD",1747859603720,0.00514769,108130.0,108120.0,1.28790523]
["bitfinex","BTCUSD",1747859604345,0.00314769,108130.0,108120.0,1.28790523]
["bitfinex","BTCUSD",1747859606218,0.002,108150.0,108140.0,0.61808622]
["bitfinex","BTCUSD",1747859606498,0.002,108150.0,108140.0,4.30716069]
["bitfinex","BTCUSD",1747859606746,0.002,108150.0,108140.0,4.33301509]
["bitfinex","BTCUSD",1747859606992,0.002,108150.0,108140.0,4.34671881]
["bitfinex","BTCUSD",1747859607793,0.3,108140.0,108120.0,0.06866411]
["bitfinex","BTCUSD",1747859607990,1.86977399,108130.0,108120.0,0.00416411]
["bitfinex","BTCUSD",1747859608205,1.46578606,108130.0,108120.0,0.00416411]
["bitfinex","BTCUSD",1747859608403,0.36059175,108130.0,108120.0,0.00416411]
["bitfinex","BTCUSD",1747859608603,0.26655818,108130.0,108120.0,0.01280128]
["bitfinex","BTCUSD",1747859608803,0.48073818,108130.0,108120.0,0.01280128]
["bitfinex","BTCUSD",1747859609088,0.48073818,108130.0,108120.0,0.00863717]
["bitfinex","BTCUSD",1747859609295,0.29749175,108130.0,108120.0,0.00863717]
["bitfinex","BTCUSD",1747859609496,0.20345818,108130.0,108120.0,0.00863717]
["bitfinex","BTCUSD",1747859609609,0.20945818,108130.0,108120.0,0.00863717]
["bitfinex","BTCUSD",1747859610857,0.18497965,108120.0,108110.0,0.30468269]
["bitfinex","BTCUSD",1747859611073,0.19422854,108120.0,108110.0,0.38764667]
["bitfinex","BTCUSD",1747859611280,0.19422854,108120.0,108110.0,0.39689642]
["bitfinex","BTCUSD",1747859611668,0.19422854,108120.0,108110.0,0.49092999]
["bitfinex","BTCUSD",1747859612092,0.19422854,108120.0,108110.0,0.3968965]
["bitfinex","BTCUSD",1747859612236,0.19522854,108120.0,108110.0,0.3968965]
["bitfinex","BTCUSD",1747859612446,0.19522854,108120.0,108110.0,0.20264991]
["bitfinex","BTCUSD",1747859613136,0.0194977,108120.0,108110.0,0.40614574]
["bitfinex","BTCUSD",1747859613307,0.21572599,108120.0,108110.0,0.40614582]
["bitfinex","BTCUSD",1747859613801,0.21572599,108120.0,108110.0,0.36441313]
["bitfinex","BTCUSD",1747859613973,0.20647735,108120.0,108110.0,0.44714243]
["bitfinex","BTCUSD",1747859614184,0.20647735,108120.0,108110.0,0.20110605]
["bitfinex","BTCUSD",1747859614388,0.19722863,108120.0,108110.0,0.20110605]
["bitfinex","BTCUSD",1747859614841,0.19722863,108120.0,108110.0,0.11837675]
["bitfinex","BTCUSD",1747859615013,0.18797965,108120.0,108110.0,0.11143928]
["bitfinex","BTCUSD",1747859615798,0.18797965,108120.0,108110.0,0.00231219]
["bitfinex","BTCUSD",1747859615996,0.01849933,108110.0,108100.0,0.95230405]
["bitfinex","BTCUSD",1747859616205,0.02774882,108110.0,108100.0,1.774706]
["bitfinex","BTCUSD",1747859616644,0.02774882,108110.0,108100.0,1.86873957]
["bitfinex","BTCUSD",1747859617236,0.02774882,108110.0,108100.0,1.90003957]
["bitfinex","BTCUSD",1747859617659,0.21274558,108110.0,108100.0,1.8815393]
["bitfinex","BTCUSD",1747859617844,0.21274558,108110.0,108100.0,1.4772193]
["bitfinex","BTCUSD",1747859618045,0.20349609,108110.0,108100.0,0.45304482]
["bitfinex","BTCUSD",1747859618286,0.20349609,108110.0,108100.0,0.3444704]
["bitfinex","BTCUSD",1747859618978,0.20349609,108110.0,108100.0,0.35310078]
["bitfinex","BTCUSD",1747859620089,0.21274592,108110.0,108100.0,0.55661577]
["bitfinex","BTCUSD",1747859620288,0.21274592,108110.0,108100.0,0.63355565]
["bitfinex","BTCUSD",1747859620680,0.21274592,108110.0,108100.0,0.642806]
["bitfinex","BTCUSD",1747859620875,0.00049221,108120.0,108110.0,0.21274523]
["bitfinex","BTCUSD",1747859621157,0.03748658,108120.0,108110.0,0.70088103]
["bitfinex","BTCUSD",1747859621300,0.23171512,108120.0,108110.0,0.70088103]
["bitfinex","BTCUSD",1747859621519,0.22246683,108120.0,108110.0,0.1172048]
["bitfinex","BTCUSD",1747859621700,0.22246726,108120.0,108110.0,0.2028768]
["bitfinex","BTCUSD",1747859621895,0.21321854,108120.0,108110.0,0.2028768]
["bitfinex","BTCUSD",1747859622284,0.21421854,108120.0,108110.0,0.19424642]
["bitfinex","BTCUSD",1747859622462,0.21521854,108120.0,108110.0,0.19424642]
["bitfinex","BTCUSD",1747859622814,0.20349566,108110.0,108100.0,0.81605453]
["bitfinex","BTCUSD",1747859623032,0.21274541,108110.0,108100.0,0.55723557]
["bitfinex","BTCUSD",1747859623241,0.03699788,108110.0,108100.0,0.57573592]
["bitfinex","BTCUSD",1747859623645,0.03699779,108110.0,108100.0,0.58436308]
["bitfinex","BTCUSD",1747859624746,0.04624754,108110.0,108100.0,0.58436308]
["bitfinex","BTCUSD",1747859624943,0.2312449,108110.0,108100.0,0.57511299]
["bitfinex","BTCUSD",1747859625202,0.22199549,108110.0,108100.0,0.57511299]
["bitfinex","BTCUSD",1747859625404,0.22199549,108110.0,108100.0,0.59384575]
["bitfinex","BTCUSD",1747859626057,0.03699873,108110.0,108100.0,0.59384532]
["bitfinex","BTCUSD",1747859626405,0.22199549,108110.0,108100.0,0.58459523]
["bitfinex","BTCUSD",1747859627769,0.22199549,108110.0,108100.0,0.57534505]
["bitfinex","BTCUSD",1747859627971,0.212746,108110.0,108100.0,0.57534505]
["bitfinex","BTCUSD",1747859629070,0.212746,108110.0,108100.0,0.58459523]
["bitfinex","BTCUSD",1747859629429,0.212746,108110.0,108100.0,0.59384532]
["bitfinex","BTCUSD",1747859630130,0.21274498,108110.0,108100.0,0.97775205]
["bitfinex","BTCUSD",1747859630351,0.22199473,108110.0,108100.0,0.91801965]
["bitfinex","BTCUSD",1747859630540,0.22199473,108110.0,108100.0,0.92726974]
["bitfinex","BTCUSD",1747859630798,0.22199473,108110.0,108100.0,0.75800274]
["bitfinex","BTCUSD",1747859630971,0.22199473,108110.0,108100.0,0.69630274]
["bitfinex","BTCUSD",1747859631205,0.20349617,108110.0,108100.0,0.53811143]
["bitfinex","BTCUSD",1747859631376,0.20349617,108110.0,108100.0,0.55661238]
["bitfinex","BTCUSD",1747859631765,0.01849838,108110.0,108100.0,0.85537587]
["bitfinex","BTCUSD",1747859631975,0.01898957,108120.0,108110.0,0.21274523]
["bitfinex","BTCUSD",1747859632192,0.00049221,108120.0,108110.0,1.91467965]
["bitfinex","BTCUSD",1747859632402,0.00049221,108120.0,108110.0,1.94387965]
["bitfinex","BTCUSD",1747859632625,0.0097405,108120.0,108110.0,2.03791322]
["bitfinex","BTCUSD",1747859633236,0.00049221,108120.0,108110.0,2.03791322]
["bitfinex","BTCUSD",1747859633554,0.0107405,108120.0,108110.0,2.06379395]
["bitfinex","BTCUSD",1747859633971,0.0117405,108120.0,108110.0,2.06379395]
["bitfinex","BTCUSD",1747859636478,0.0117405,108120.0,108110.0,2.34111395]
["bitfinex","BTCUSD",1747859637402,0.00249221,108120.0,108110.0,2.06379395]
["bitfinex","BTCUSD",1747859643979,0.00249221,108120.0,108110.0,1.73645595]
["bitfinex","BTCUSD",1747859644190,0.01174042,108120.0,108110.0,1.57692138]
["bitfinex","BTCUSD",1747859644380,0.00249221,108120.0,108110.0,1.57692138]
["bitfinex","BTCUSD",1747859644724,0.01174042,108120.0,108110.0,1.57692138]
["bitfinex","BTCUSD",1747859648218,0.03023726,108120.0,108110.0,1.57692138]
["bitfinex","BTCUSD",1747859648444,0.03023726,108120.0,108110.0,1.67095495]
["bitfinex","BTCUSD",1747859648651,0.02098871,108120.0,108110.0,1.67095495]
["bitfinex","BTCUSD",1747859648823,0.03023717,108120.0,108110.0,1.67095495]
["bitfinex","BTCUSD",1747859650825,0.00249221,108120.0,108110.0,1.67095495]
["bitfinex","BTCUSD",1747859652312,0.00149221,108120.0,108110.0,1.67095495]
["bitfinex","BTCUSD",1747859652874,0.00049221,108120.0,108110.0,1.67095495]
["bitfinex","BTCUSD",1747859653104,0.01898888,108120.0,108110.0,2.06571495]
["bitfinex","BTCUSD",1747859653307,0.01898888,108120.0,108110.0,2.06671495]
["bitfinex","BTCUSD",1747859653308,0.00049221,108120.0,108110.0,2.06671495]
["bitfinex","BTCUSD",1747859654262,0.00049221,108120.0,108110.0,2.06771495]
["bitfinex","BTCUSD",1747859654873,0.00049221,108120.0,108110.0,2.10019815]
["bitfinex","BTCUSD",1747859657494,0.00049221,108120.0,108110.0,1.85443352]
["bitfinex","BTCUSD",1747859657719,0.00049221,108120.0,108110.0,2.03943028]
["bitfinex","BTCUSD",1747859657950,0.00049221,108120.0,108110.0,2.06717875]
["bitfinex","BTCUSD",1747859662292,0.00049221,108120.0,108110.0,2.03469555]
["bitfinex","BTCUSD",1747859667927,0.00049221,108120.0,108110.0,2.00549555]
["bitfinex","BTCUSD",1747859669208,0.00974042,108120.0,108110.0,2.00549555]
["bitfinex","BTCUSD",1747859669541,0.00049221,108120.0,108110.0,2.00549555]
["bitfinex","BTCUSD",1747859669738,0.00049221,108120.0,108110.0,2.03399555]
["bitfinex","BTCUSD",1747859671427,0.00049221,108120.0,108110.0,2.06647875]
["bitfinex","BTCUSD",1747859672088,0.00049221,108120.0,108110.0,1.35664952]
["bitfinex","BTCUSD",1747859672265,0.00049221,108120.0,108110.0,1.56479833]
["bitfinex","BTCUSD",1747859672266,0.01898888,108120.0,108110.0,1.56479833]
["bitfinex","BTCUSD",1747859672474,0.05843743,108120.0,108110.0,1.56479833]
["bitfinex","BTCUSD",1747859673058,0.05843743,108120.0,108110.0,1.56379833]
["bitfinex","BTCUSD",1747859673255,0.04918888,108120.0,108110.0,1.56479833]
["bitfinex","BTCUSD",1747859674265,0.06768641,108120.0,108110.0,1.56479833]
["bitfinex","BTCUSD",1747859674437,0.0584376,108120.0,108110.0,1.56379833]
["bitfinex","BTCUSD",1747859674650,0.05843752,108120.0,108110.0,1.56379833]
["bitfinex","BTCUSD",1747859676338,0.06768633,108120.0,108110.0,1.56379833]
["bitfinex","BTCUSD",1747859676736,0.05843752,108120.0,108110.0,1.56379833]
["bitfinex","BTCUSD",1747859677038,0.06768633,108120.0,108110.0,1.56379833]
["bitfinex","BTCUSD",1747859677848,0.05843752,108120.0,108110.0,1.56379833]
["bitfinex","BTCUSD",1747859678156,0.06768624,108120.0,108110.0,1.56379833]
["bitfinex","BTCUSD",1747859678505,0.06768624,108120.0,108110.0,0.8542285]
["bitfinex","BTCUSD",1747859678719,0.26526939,108120.0,108110.0,0.05936393]
["bitfinex","BTCUSD",1747859678930,0.00049221,108120.0,108110.0,1.95847703]
["bitfinex","BTCUSD",1747859679153,0.00049221,108120.0,108110.0,2.37200558]
["bitfinex","BTCUSD",1747859679372,0.93473919,108150.0,108140.0,0.55268622]
["bitfinex","BTCUSD",1747859679591,0.93473919,108150.0,108140.0,2.98813922]
["bitfinex","BTCUSD",1747859679806,0.91338483,108150.0,108140.0,2.74063922]
["bitfinex","BTCUSD",1747859680017,0.95343073,108150.0,108140.0,2.74063922]
["bitfinex","BTCUSD",1747859680228,0.96267654,108150.0,108140.0,2.74063922]
["bitfinex","BTCUSD",1747859680440,0.95343056,108150.0,108140.0,2.74063922]
["bitfinex","BTCUSD",1747859680653,1.15685181,108150.0,108140.0,1.27194462]
["bitfinex","BTCUSD",1747859680862,0.9719233,108150.0,108140.0,1.29043822]
["bitfinex","BTCUSD",1747859681071,0.98116963,108150.0,108140.0,0.96299537]
["bitfinex","BTCUSD",1747859681475,1.17710651,108150.0,108140.0,0.36588073]
["bitfinex","BTCUSD",1747859681690,1.17710651,108150.0,108140.0,0.56007344]
["bitfinex","BTCUSD",1747859681986,1.17810651,108150.0,108140.0,0.71762962]
["bitfinex","BTCUSD",1747859682213,1.17810651,108150.0,108140.0,0.72687672]
["bitfinex","BTCUSD",1747859682416,1.17910651,108150.0,108140.0,0.81990858]
["bitfinex","BTCUSD",1747859682822,1.17910651,108150.0,108140.0,0.82915559]
["bitfinex","BTCUSD",1747859683662,1.17910651,108150.0,108140.0,0.83840243]
["bitfinex","BTCUSD",1747859684246,1.45638651,108150.0,108140.0,0.83840243]
["bitfinex","BTCUSD",1747859684605,1.45638651,108150.0,108140.0,0.86090068]
["bitfinex","BTCUSD",1747859686028,1.45625401,108150.0,108140.0,0.86090068]
["bitfinex","BTCUSD",1747859686677,1.42675401,108150.0,108140.0,0.86090068]
["bitfinex","BTCUSD",1747859687843,1.23257926,108150.0,108140.0,0.86090017]
["bitfinex","BTCUSD",1747859688237,0.93780669,108150.0,108140.0,0.96947459]
["bitfinex","BTCUSD",1747859688421,0.90700669,108150.0,108140.0,0.96947459]
["bitfinex","BTCUSD",1747859689516,0.3448675,108150.0,108140.0,0.16136897]
["bitfinex","BTCUSD",1747859689731,0.3448675,108150.0,108140.0,2.74581151]
["bitfinex","BTCUSD",1747859689934,0.3448675,108150.0,108140.0,2.59750251]
["bitfinex","BTCUSD",1747859690753,0.3448675,108150.0,108140.0,2.60674926]
["bitfinex","BTCUSD",1747859690987,0.35411323,108150.0,108140.0,2.6159961]
["bitfinex","BTCUSD",1747859691397,0.35411323,108150.0,108140.0,2.63053695]
["bitfinex","BTCUSD",1747859691862,0.35411323,108150.0,108140.0,2.63978396]
["bitfinex","BTCUSD",1747859692075,0.59707995,108150.0,108140.0,0.96374626]
["bitfinex","BTCUSD",1747859692309,0.59707995,108150.0,108140.0,0.98224054]
["bitfinex","BTCUSD",1747859692568,0.59707995,108150.0,108140.0,0.97299344]
["bitfinex","BTCUSD",1747859692774,0.59707995,108150.0,108140.0,0.98224054]
["bitfinex","BTCUSD",1747859693067,0.25707995,108150.0,108140.0,0.98224054]
["bitfinex","BTCUSD",1747859693413,0.25707995,108150.0,108140.0,0.99148755]
["bitfinex","BTCUSD",1747859693848,0.22677995,108150.0,108140.0,1.01395646]
["bitfinex","BTCUSD",1747859694074,0.23602636,108150.0,108140.0,1.00470945]
["bitfinex","BTCUSD",1747859695726,0.22678063,108150.0,108140.0,1.00470945]
["bitfinex","BTCUSD",1747859698123,0.22678063,108150.0,108140.0,1.33546235]
["bitfinex","BTCUSD",1747859698868,0.24593465,108150.0,108140.0,1.14126973]
["bitfinex","BTCUSD",1747859699091,0.26588858,108150.0,108140.0,0.76874991]
["bitfinex","BTCUSD",1747859699290,0.26588858,108150.0,108140.0,0.36246891]
["bitfinex","BTCUSD",1747859699912,0.26588858,108150.0,108140.0,0.02246891]
["bitfinex","BTCUSD",1747859700117,0.21270562,108130.0,108120.0,1.18330853]
["bitfinex","BTCUSD",1747859700342,0.24110562,108130.0,108120.0,1.59001929]
["bitfinex","BTCUSD",1747859700582,0.24110562,108130.0,108120.0,1.44336642]
["bitfinex","BTCUSD",1747859700986,0.24110562,108130.0,108120.0,1.46634613]
["bitfinex","BTCUSD",1747859701447,0.24110562,108130.0,108120.0,1.46734613]
["bitfinex","BTCUSD",1747859701701,0.24110562,108130.0,108120.0,1.46834613]
["bitfinex","BTCUSD",1747859702143,0.23185818,108130.0,108120.0,1.46834613]
["bitfinex","BTCUSD",1747859702998,0.23185818,108130.0,108120.0,1.45909732]
["bitfinex","BTCUSD",1747859703239,0.23185818,108130.0,108120.0,0.55394391]
["bitfinex","BTCUSD",1747859703240,0.25111049,108130.0,108120.0,0.55394391]
["bitfinex","BTCUSD",1747859703459,0.25111049,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1747859703681,0.34514406,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1747859704355,0.54763299,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1747859704624,0.54763299,108130.0,108120.0,0.01063389]
["bitfinex","BTCUSD",1747859704850,0.56990345,108130.0,108120.0,0.01063389]
["bitfinex","BTCUSD",1747859705077,0.36741452,108130.0,108120.0,0.00863389]
["bitfinex","BTCUSD",1747859705515,0.36841452,108130.0,108120.0,0.00863389]
["bitfinex","BTCUSD",1747859705842,0.57190345,108130.0,108120.0,0.00863389]
["bitfinex","BTCUSD",1747859706053,0.34714406,108130.0,108120.0,0.00863389]
["bitfinex","BTCUSD",1747859707934,0.25502846,108120.0,108110.0,0.00014769]
["bitfinex","BTCUSD",1747859708132,1.20075096,108120.0,108110.0,0.00014769]
["bitfinex","BTCUSD",1747859708328,0.99826203,108120.0,108110.0,0.00014769]
["bitfinex","BTCUSD",1747859708511,1.06826203,108120.0,108110.0,0.00014769]
["bitfinex","BTCUSD",1747859709120,1.07226203,108120.0,108110.0,0.00014769]
["bitfinex","BTCUSD",1747859710247,1.07626203,108120.0,108110.0,0.00014769]
["bitfinex","BTCUSD",1747859710461,1.27875096,108120.0,108110.0,0.00014769]
["bitfinex","BTCUSD",1747859711317,0.18503099,108090.0,108070.0,0.24201929]
["bitfinex","BTCUSD",1747859711534,0.18503099,108090.0,108080.0,0.264993]
["bitfinex","BTCUSD",1747859711745,0.18503099,108090.0,108080.0,0.32801759]
["bitfinex","BTCUSD",1747859711927,0.18503099,108090.0,108080.0,0.33662321]
["bitfinex","BTCUSD",1747859712608,0.18503099,108090.0,108080.0,0.33762321]
["bitfinex","BTCUSD",1747859713663,0.18503099,108090.0,108080.0,0.67762321]
["bitfinex","BTCUSD",1747859714950,0.00925035,108100.0,108090.0,0.22203631]
["bitfinex","BTCUSD",1747859715184,0.01850087,108100.0,108090.0,1.508836]
["bitfinex","BTCUSD",1747859715409,0.01850044,108100.0,108090.0,1.50883557]
["bitfinex","BTCUSD",1747859715632,0.02775104,108100.0,108090.0,1.48068222]
["bitfinex","BTCUSD",1747859715853,0.002,108110.0,108100.0,0.20351482]
["bitfinex","BTCUSD",1747859716064,0.02049856,108110.0,108100.0,1.70121848]
["bitfinex","BTCUSD",1747859716544,0.02049847,108110.0,108100.0,1.13774848]
["bitfinex","BTCUSD",1747859717202,0.03274788,108110.0,108100.0,1.13774848]
["bitfinex","BTCUSD",1747859717650,0.02974788,108110.0,108100.0,1.13774848]
["bitfinex","BTCUSD",1747859718039,0.02974788,108110.0,108100.0,1.47774848]
["bitfinex","BTCUSD",1747859718261,0.03159377,108110.0,108100.0,1.47774848]
["bitfinex","BTCUSD",1747859718481,0.01409504,108110.0,108100.0,1.57178205]
["bitfinex","BTCUSD",1747859718694,0.01509504,108110.0,108100.0,1.57178205]
["bitfinex","BTCUSD",1747859719340,0.00584589,108110.0,108100.0,1.60358205]
["bitfinex","BTCUSD",1747859721959,0.00584589,108110.0,108100.0,1.54091998]
["bitfinex","BTCUSD",1747859722580,0.00584589,108110.0,108100.0,1.19721948]
["bitfinex","BTCUSD",1747859722807,0.00584589,108110.0,108100.0,1.10520948]
["bitfinex","BTCUSD",1747859723679,0.03359385,108110.0,108100.0,0.67426191]
["bitfinex","BTCUSD",1747859723902,0.04284351,108110.0,108100.0,0.67426091]
["bitfinex","BTCUSD",1747859725761,0.03359385,108110.0,108100.0,0.67426091]
["bitfinex","BTCUSD",1747859725974,0.01509495,108110.0,108100.0,0.76829448]
["bitfinex","BTCUSD",1747859726182,0.01509512,108110.0,108100.0,0.92352805]
["bitfinex","BTCUSD",1747859726389,0.02434444,108110.0,108100.0,0.92352805]
["bitfinex","BTCUSD",1747859726603,0.03359385,108110.0,108100.0,0.92352805]
["bitfinex","BTCUSD",1747859726803,0.03359385,108110.0,108100.0,0.86232805]
["bitfinex","BTCUSD",1747859732091,0.02434444,108110.0,108100.0,0.86232805]
["bitfinex","BTCUSD",1747859732331,0.02434444,108110.0,108100.0,0.89272805]
["bitfinex","BTCUSD",1747859732507,0.02434444,108110.0,108100.0,0.91860822]
["bitfinex","BTCUSD",1747859732751,0.03359393,108110.0,108100.0,0.91860822]
["bitfinex","BTCUSD",1747859732961,0.03359393,108110.0,108100.0,0.88820822]
["bitfinex","BTCUSD",1747859733425,0.04284359,108110.0,108100.0,0.79417465]
["bitfinex","BTCUSD",1747859733648,0.03359393,108110.0,108100.0,0.79417465]
["bitfinex","BTCUSD",1747859734638,0.03359393,108110.0,108100.0,0.45417465]
["bitfinex","BTCUSD",1747859734853,0.03359393,108110.0,108100.0,0.42829448]
["bitfinex","BTCUSD",1747859735074,0.03359393,108110.0,108100.0,0.17648863]
["bitfinex","BTCUSD",1747859735299,0.03459393,108110.0,108100.0,0.45553607]
["bitfinex","BTCUSD",1747859735953,0.03700105,108100.0,108090.0,0.67881808]
["bitfinex","BTCUSD",1747859736196,0.02775045,108100.0,108090.0,2.2497516]
["bitfinex","BTCUSD",1747859736624,0.02775045,108100.0,108090.0,2.5897516]
["bitfinex","BTCUSD",1747859736846,0.0185001,108100.0,108090.0,2.5897516]
["bitfinex","BTCUSD",1747859737030,0.02775036,108100.0,108090.0,2.5897516]
["bitfinex","BTCUSD",1747859738157,0.01850001,108100.0,108090.0,2.5897516]
["bitfinex","BTCUSD",1747859738393,0.02775019,108100.0,108090.0,2.5897516]
["bitfinex","BTCUSD",1747859739354,0.02875019,108100.0,108090.0,2.5897516]
["bitfinex","BTCUSD",1747859742045,0.01950001,108100.0,108090.0,2.5897516]
["bitfinex","BTCUSD",1747859742263,0.001,108100.0,108090.0,2.6526516]
["bitfinex","BTCUSD",1747859742551,0.001,108100.0,108090.0,2.69595924]
["bitfinex","BTCUSD",1747859742793,0.00068179,108100.0,108090.0,2.69595924]
["bitfinex","BTCUSD",1747859743333,0.00068179,108100.0,108090.0,2.72188625]
["bitfinex","BTCUSD",1747859744674,0.00068179,108100.0,108090.0,2.69311946]
["bitfinex","BTCUSD",1747859744874,0.00068179,108100.0,108090.0,2.66241946]
["bitfinex","BTCUSD",1747859745075,0.00068179,108100.0,108090.0,2.63021946]
["bitfinex","BTCUSD",1747859747026,0.00993179,108100.0,108090.0,2.63008696]
["bitfinex","BTCUSD",1747859748239,0.02843257,108100.0,108090.0,2.63008696]
["bitfinex","BTCUSD",1747859748453,0.01918205,108100.0,108090.0,2.90740696]
["bitfinex","BTCUSD",1747859748873,0.01907898,108100.0,108090.0,2.90740696]
["bitfinex","BTCUSD",1747859749055,0.01907898,108100.0,108090.0,2.93989016]
["bitfinex","BTCUSD",1747859749514,0.01907898,108100.0,108090.0,1.10560178]
["bitfinex","BTCUSD",1747859749515,0.26659337,108100.0,108090.0,1.10560178]
["bitfinex","BTCUSD",1747859749698,0.26659337,108100.0,108090.0,1.2151022]
["bitfinex","BTCUSD",1747859749906,0.26659337,108100.0,108090.0,1.20585074]
["bitfinex","BTCUSD",1747859750380,0.26659337,108100.0,108090.0,1.02081975]
["bitfinex","BTCUSD",1747859750589,0.26659337,108100.0,108090.0,1.2151022]
["bitfinex","BTCUSD",1747859750845,0.26659337,108100.0,108090.0,1.31838714]
["bitfinex","BTCUSD",1747859751295,0.26659337,108100.0,108090.0,1.30913577]
["bitfinex","BTCUSD",1747859752020,0.26659337,108100.0,108090.0,1.31838714]
["bitfinex","BTCUSD",1747859752229,0.25734311,108100.0,108090.0,1.01156821]
["bitfinex","BTCUSD",1747859752437,0.25734311,108100.0,108090.0,0.77041021]
["bitfinex","BTCUSD",1747859752646,0.25734311,108100.0,108090.0,0.96874721]
["bitfinex","BTCUSD",1747859753027,0.25734311,108100.0,108090.0,0.43041021]
["bitfinex","BTCUSD",1747859753231,0.25734311,108100.0,108090.0,0.77041021]
["bitfinex","BTCUSD",1747859753650,0.25734311,108100.0,108090.0,0.73792701]
["bitfinex","BTCUSD",1747859754820,0.25734311,108100.0,108090.0,0.36592701]
["bitfinex","BTCUSD",1747859755037,0.25734311,108100.0,108090.0,0.63894458]
["bitfinex","BTCUSD",1747859758643,0.25734311,108100.0,108090.0,0.83322711]
["bitfinex","BTCUSD",1747859758867,0.00982872,108100.0,108090.0,0.95501429]
["bitfinex","BTCUSD",1747859759101,0.00057872,108100.0,108090.0,1.24691514]
["bitfinex","BTCUSD",1747859759319,0.00057872,108100.0,108090.0,1.70587063]
["bitfinex","BTCUSD",1747859762129,0.00057872,108100.0,108090.0,1.73835383]
["bitfinex","BTCUSD",1747859762357,0.00057872,108100.0,108090.0,1.64487834]
["bitfinex","BTCUSD",1747859762997,0.00982872,108100.0,108090.0,1.64487834]
["bitfinex","BTCUSD",1747859763180,0.0190789,108100.0,108090.0,1.64487834]
["bitfinex","BTCUSD",1747859764043,0.26879354,108100.0,108090.0,0.39841021]
["bitfinex","BTCUSD",1747859764265,0.26879354,108100.0,108090.0,0.5834412]
["bitfinex","BTCUSD",1747859764487,0.00057872,108100.0,108090.0,2.63364238]
["bitfinex","BTCUSD",1747859764710,0.00057872,108100.0,108090.0,3.10599872]
["bitfinex","BTCUSD",1747859764932,0.00284589,108110.0,108100.0,0.24406491]
["bitfinex","BTCUSD",1747859765163,0.00284589,108110.0,108100.0,5.31990805]
["bitfinex","BTCUSD",1747859765453,0.00284589,108110.0,108100.0,5.34583506]
["bitfinex","BTCUSD",1747859766355,0.00284589,108110.0,108100.0,5.33279706]
["bitfinex","BTCUSD",1747859766797,0.00284589,108110.0,108100.0,5.70147255]
["bitfinex","BTCUSD",1747859767368,0.28625342,108130.0,108120.0,0.55272573]
["bitfinex","BTCUSD",1747859767569,0.28634445,108130.0,108120.0,1.16931499]
["bitfinex","BTCUSD",1747859768056,0.28634445,108130.0,108120.0,1.1368658]
["bitfinex","BTCUSD",1747859768272,0.26784924,108130.0,108120.0,0.36592701]
["bitfinex","BTCUSD",1747859768502,0.26784924,108130.0,108120.0,0.34]
["bitfinex","BTCUSD",1747859768723,0.23359583,108110.0,108100.0,0.36924]
["bitfinex","BTCUSD",1747859768937,0.23359583,108110.0,108100.0,0.36994179]
["bitfinex","BTCUSD",1747859769401,0.23359583,108110.0,108100.0,0.55295566]
["bitfinex","BTCUSD",1747859769628,0.23359583,108110.0,108100.0,0.76311829]
["bitfinex","BTCUSD",1747859770236,0.23359583,108110.0,108100.0,0.76511829]
["bitfinex","BTCUSD",1747859770456,0.26439583,108110.0,108100.0,0.68413761]
["bitfinex","BTCUSD",1747859771010,0.26439583,108110.0,108100.0,0.68613761]
["bitfinex","BTCUSD",1747859771239,0.24589676,108110.0,108100.0,0.37194179]
["bitfinex","BTCUSD",1747859771447,0.24589676,108110.0,108100.0,0.56620626]
["bitfinex","BTCUSD",1747859771653,0.24589676,108110.0,108100.0,0.77276961]
["bitfinex","BTCUSD",1747859771868,0.24589676,108110.0,108100.0,0.86680318]
["bitfinex","BTCUSD",1747859772069,0.24589676,108110.0,108100.0,0.85755283]
["bitfinex","BTCUSD",1747859772513,0.24589676,108110.0,108100.0,0.86680335]
["bitfinex","BTCUSD",1747859773182,0.24589676,108110.0,108100.0,0.66023983]
["bitfinex","BTCUSD",1747859773489,0.24589676,108110.0,108100.0,0.37194179]
["bitfinex","BTCUSD",1747859773921,0.24589676,108110.0,108100.0,0.52396679]
["bitfinex","BTCUSD",1747859774704,0.24589676,108110.0,108100.0,0.51376679]
["bitfinex","BTCUSD",1747859774910,0.24589676,108110.0,108100.0,0.37194179]
["bitfinex","BTCUSD",1747859776452,0.24589676,108110.0,108100.0,0.77540979]
["bitfinex","BTCUSD",1747859776655,0.24589676,108110.0,108100.0,0.65085136]
["bitfinex","BTCUSD",1747859776889,0.24589676,108110.0,108100.0,0.37194179]
["bitfinex","BTCUSD",1747859777049,0.24589676,108110.0,108100.0,0.346]
["bitfinex","BTCUSD",1747859777767,0.24589676,108110.0,108100.0,0.006]
["bitfinex","BTCUSD",1747859778200,0.33993033,108110.0,108100.0,0.006]
["bitfinex","BTCUSD",1747859779216,0.33993033,108110.0,108100.0,0.004]
["bitfinex","BTCUSD",1747859779435,0.8002039,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1747859779637,0.90965926,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1747859780118,0.91065926,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1747859780803,0.90965926,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1747859781271,0.94797821,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1747859781943,0.94697821,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1747859782186,0.95197821,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1747859782718,0.26393348,108090.0,108080.0,0.03469584]
["bitfinex","BTCUSD",1747859782926,1.00060705,108090.0,108080.0,0.03469584]
["bitfinex","BTCUSD",1747859783121,1.00060705,108090.0,108080.0,0.07216542]
["bitfinex","BTCUSD",1747859783340,1.00060705,108090.0,108080.0,0.03469584]
["bitfinex","BTCUSD",1747859783988,1.00069801,108090.0,108080.0,0.03469584]
["bitfinex","BTCUSD",1747859784773,1.00069801,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1747859786279,0.35805801,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1747859786493,0.54142444,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1747859786698,0.26402444,108090.0,108080.0,0.13338523]
["bitfinex","BTCUSD",1747859786866,0.26402444,108090.0,108080.0,0.40648355]
["bitfinex","BTCUSD",1747859786867,0.22212744,108090.0,108080.0,0.40648355]
["bitfinex","BTCUSD",1747859787089,0.22212744,108090.0,108080.0,0.39723158]
["bitfinex","BTCUSD",1747859787290,0.21287632,108090.0,108080.0,0.37872721]
["bitfinex","BTCUSD",1747859787488,0.21287632,108090.0,108080.0,0.31843351]
["bitfinex","BTCUSD",1747859788210,0.21287632,108090.0,108080.0,0.32768565]
["bitfinex","BTCUSD",1747859788423,0.01859294,108090.0,108080.0,0.34618951]
["bitfinex","BTCUSD",1747859788641,0.00934182,108090.0,108080.0,0.34618951]
["bitfinex","BTCUSD",1747859788852,0.03709543,108090.0,108080.0,0.34618951]
["bitfinex","BTCUSD",1747859789055,0.23137796,108090.0,108080.0,0.34618951]
["bitfinex","BTCUSD",1747859789444,0.23137796,108090.0,108080.0,0.33693771]
["bitfinex","BTCUSD",1747859789653,0.2221271,108090.0,108080.0,0.34618968]
["bitfinex","BTCUSD",1747859789876,0.26832495,108090.0,108080.0,0.31843351]
["bitfinex","BTCUSD",1747859790075,0.25907349,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1747859790424,0.25907349,108090.0,108080.0,0.261862]
["bitfinex","BTCUSD",1747859791937,0.25907349,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1747859792134,0.53647349,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1747859793095,0.63050706,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1747859793681,0.83299599,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1747859793889,0.63050706,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1747859794308,0.63150706,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1747859794524,0.83499599,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1747859794973,0.63150706,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1747859795856,0.83599599,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1747859796065,0.83799599,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1747859796277,1.86869599,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1747859797824,0.26777115,108070.0,108060.0,0.04473584]
["bitfinex","BTCUSD",1747859798079,1.00440472,108070.0,108060.0,0.04473584]
["bitfinex","BTCUSD",1747859799044,1.00440472,108070.0,108060.0,0.01204]
["bitfinex","BTCUSD",1747859799668,1.00540472,108070.0,108060.0,0.01204]
["bitfinex","BTCUSD",1747859799827,1.00640472,108070.0,108060.0,0.01204]
["bitfinex","BTCUSD",1747859800318,1.20889365,108070.0,108060.0,0.01204]
["bitfinex","BTCUSD",1747859800996,0.36380472,108070.0,108060.0,0.01204]
["bitfinex","BTCUSD",1747859801198,0.65528076,108070.0,108060.0,0.01204]
["bitfinex","BTCUSD",1747859801420,0.65428076,108070.0,108060.0,0.01204]
["bitfinex","BTCUSD",1747859801631,0.65428076,108070.0,108060.0,0.01304]
["bitfinex","BTCUSD",1747859801844,0.65528076,108070.0,108060.0,0.01304]
["bitfinex","BTCUSD",1747859802101,0.21956719,108070.0,108060.0,0.12394414]
["bitfinex","BTCUSD",1747859802313,0.01125257,108070.0,108060.0,0.30665424]
["bitfinex","BTCUSD",1747859802521,0.22507706,108070.0,108060.0,0.29740073]
["bitfinex","BTCUSD",1747859803404,0.22507706,108070.0,108060.0,0.28878427]
["bitfinex","BTCUSD",1747859803609,0.21482432,108070.0,108060.0,0.28878444]
["bitfinex","BTCUSD",1747859803813,0.21482432,108070.0,108060.0,0.2980383]
["bitfinex","BTCUSD",1747859804315,0.1953184,108070.0,108060.0,0.01204]
["bitfinex","BTCUSD",1747859804526,0.1953184,108070.0,108060.0,0.20637647]
["bitfinex","BTCUSD",1747859804742,0.1953184,108070.0,108060.0,0.2156305]
["bitfinex","BTCUSD",1747859804951,0.1953184,108070.0,108060.0,0.22488444]
["bitfinex","BTCUSD",1747859805162,0.1953184,108070.0,108060.0,0.01204]
["bitfinex","BTCUSD",1747859805587,0.2570184,108070.0,108060.0,0.01204]
["bitfinex","BTCUSD",1747859805790,0.1953184,108070.0,108060.0,0.01204]
["bitfinex","BTCUSD",1747859806961,0.4727984,108070.0,108060.0,0.01204]
["bitfinex","BTCUSD",1747859807217,0.5355984,108070.0,108060.0,0.01204]
["bitfinex","BTCUSD",1747859807645,0.62963197,108070.0,108060.0,0.01204]
["bitfinex","BTCUSD",1747859807852,0.71245483,108070.0,108060.0,0.01204]
["bitfinex","BTCUSD",1747859808258,0.62963197,108070.0,108060.0,0.01204]
["bitfinex","BTCUSD",1747859808903,0.62963197,108070.0,108060.0,0.02067407]
["bitfinex","BTCUSD",1747859809962,0.63163197,108070.0,108060.0,0.02067407]
["bitfinex","BTCUSD",1747859810583,0.63263197,108070.0,108060.0,0.02067407]
["bitfinex","BTCUSD",1747859811526,0.8351209,108070.0,108060.0,0.02067407]
["bitfinex","BTCUSD",1747859811741,0.63263197,108070.0,108060.0,0.02067407]
["bitfinex","BTCUSD",1747859811951,0.99787197,108070.0,108060.0,0.02067407]
["bitfinex","BTCUSD",1747859812389,0.2258363,108060.0,108050.0,1.15048716]
["bitfinex","BTCUSD",1747859812592,0.35166987,108060.0,108050.0,1.15048716]
["bitfinex","BTCUSD",1747859813894,0.28836987,108060.0,108050.0,1.15048716]
["bitfinex","BTCUSD",1747859814108,0.28836987,108060.0,108050.0,1.24452073]
["bitfinex","BTCUSD",1747859814320,0.28836987,108060.0,108050.0,0.17382073]
["bitfinex","BTCUSD",1747859814525,0.1943363,108060.0,108050.0,0.07978716]
["bitfinex","BTCUSD",1747859815399,0.2257363,108060.0,108050.0,0.07978716]
["bitfinex","BTCUSD",1747859815965,0.1943363,108060.0,108050.0,0.07978716]
["bitfinex","BTCUSD",1747859816162,0.1940361,108060.0,108050.0,0.07978716]
["bitfinex","BTCUSD",1747859820621,0.4715561,108060.0,108050.0,0.07978716]
["bitfinex","BTCUSD",1747859821316,0.62978967,108060.0,108050.0,0.07978716]
["bitfinex","BTCUSD",1747859822099,0.99494967,108060.0,108050.0,0.07978716]
["bitfinex","BTCUSD",1747859822507,0.20364669,108030.0,108020.0,0.42618777]
["bitfinex","BTCUSD",1747859822891,0.20364669,108030.0,108020.0,0.34]
["bitfinex","BTCUSD",1747859823098,0.20364669,108030.0,108020.0,0.52515089]
["bitfinex","BTCUSD",1747859823296,0.20364669,108030.0,108020.0,0.62844183]
["bitfinex","BTCUSD",1747859823505,0.20364669,108030.0,108020.0,0.628442]
["bitfinex","BTCUSD",1747859823730,0.20364669,108030.0,108020.0,0.63819166]
["bitfinex","BTCUSD",1747859823930,0.00925634,108030.0,108020.0,0.84413134]
["bitfinex","BTCUSD",1747859824292,0.02776884,108030.0,108020.0,0.93816431]
["bitfinex","BTCUSD",1747859824504,0.02776884,108030.0,108020.0,0.94681066]
["bitfinex","BTCUSD",1747859824717,0.20364345,108040.0,108030.0,0.08171311]
["bitfinex","BTCUSD",1747859824944,0.20364345,108040.0,108030.0,1.77846743]
["bitfinex","BTCUSD",1747859825281,0.20364345,108040.0,108030.0,1.53116943]
["bitfinex","BTCUSD",1747859825489,0.20364345,108040.0,108030.0,1.53981578]
["bitfinex","BTCUSD",1747859825687,0.20364345,108040.0,108030.0,0.78794078]
["bitfinex","BTCUSD",1747859825907,0.20364345,108040.0,108030.0,0.69490721]
["bitfinex","BTCUSD",1747859826151,0.20364345,108040.0,108030.0,0.37362738]
["bitfinex","BTCUSD",1747859826357,0.19438788,108040.0,108030.0,0.01064635]
["bitfinex","BTCUSD",1747859826603,0.18513205,108040.0,108030.0,0.01064635]
["bitfinex","BTCUSD",1747859826810,0.18513205,108040.0,108030.0,0.20503678]
["bitfinex","BTCUSD",1747859827128,0.18513205,108040.0,108030.0,0.21429338]
["bitfinex","BTCUSD",1747859827868,0.18513205,108040.0,108030.0,0.22354989]
["bitfinex","BTCUSD",1747859828325,0.2501072,108040.0,108030.0,0.01064635]
["bitfinex","BTCUSD",1747859828547,0.18513205,108040.0,108030.0,0.1957801]
["bitfinex","BTCUSD",1747859828776,0.20362775,108040.0,108030.0,0.28634921]
["bitfinex","BTCUSD",1747859829004,0.21288358,108040.0,108030.0,0.2678367]
["bitfinex","BTCUSD",1747859829233,0.2036281,108040.0,108030.0,0.2678367]
["bitfinex","BTCUSD",1747859829572,0.2036281,108040.0,108030.0,0.27709321]
["bitfinex","BTCUSD",1747859831726,0.2036281,108040.0,108030.0,0.37112678]
["bitfinex","BTCUSD",1747859832143,0.2036281,108040.0,108030.0,0.27709321]
["bitfinex","BTCUSD",1747859832674,0.2036281,108040.0,108030.0,0.65229307]
["bitfinex","BTCUSD",1747859832890,0.2036281,108040.0,108030.0,0.66154941]
["bitfinex","BTCUSD",1747859834368,0.2036281,108040.0,108030.0,0.59874941]
["bitfinex","BTCUSD",1747859835023,0.2036281,108040.0,108030.0,0.58023664]
["bitfinex","BTCUSD",1747859835230,0.2036281,108040.0,108030.0,0.68352664]
["bitfinex","BTCUSD",1747859835547,0.2036281,108040.0,108030.0,0.69278298]
["bitfinex","BTCUSD",1747859835731,0.2036281,108040.0,108030.0,0.47105945]
["bitfinex","BTCUSD",1747859835982,0.2036281,108040.0,108030.0,0.6561932]
["bitfinex","BTCUSD",1747859836690,0.2036281,108040.0,108030.0,0.64693686]
["bitfinex","BTCUSD",1747859837117,0.2036281,108040.0,108030.0,0.68849303]
["bitfinex","BTCUSD",1747859837752,0.2036281,108040.0,108030.0,0.67923686]
["bitfinex","BTCUSD",1747859838474,0.2036281,108040.0,108030.0,0.68849311]
["bitfinex","BTCUSD",1747859838693,0.2036281,108040.0,108030.0,0.89989611]
["bitfinex","BTCUSD",1747859838906,0.2036281,108040.0,108030.0,0.93309611]
["bitfinex","BTCUSD",1747859839732,0.2036281,108040.0,108030.0,0.86759611]
["bitfinex","BTCUSD",1747859841226,0.002,108050.0,108040.0,0.62763856]
["bitfinex","BTCUSD",1747859841447,0.002,108050.0,108040.0,4.34490955]
["bitfinex","BTCUSD",1747859841661,0.0112542,108050.0,108040.0,3.88582403]
["bitfinex","BTCUSD",1747859841874,0.0112542,108050.0,108040.0,3.79407103]
["bitfinex","BTCUSD",1747859842322,0.002,108050.0,108040.0,3.75827203]
["bitfinex","BTCUSD",1747859842534,0.0122542,108050.0,108040.0,3.75827203]
["bitfinex","BTCUSD",1747859843436,0.003,108050.0,108040.0,3.75827203]
["bitfinex","BTCUSD",1747859843661,0.01125428,108050.0,108040.0,3.75827203]
["bitfinex","BTCUSD",1747859843845,0.002,108050.0,108040.0,3.75827203]
["bitfinex","BTCUSD",1747859844063,0.002,108050.0,108040.0,3.75927203]
["bitfinex","BTCUSD",1747859844259,0.002,108050.0,108040.0,3.76027203]
["bitfinex","BTCUSD",1747859844585,0.002,108050.0,108040.0,3.66623846]
["bitfinex","BTCUSD",1747859844798,0.0112542,108050.0,108040.0,2.38020246]
["bitfinex","BTCUSD",1747859845054,0.02050857,108050.0,108040.0,2.14888746]
["bitfinex","BTCUSD",1747859845263,0.02050848,108050.0,108040.0,2.14888746]
["bitfinex","BTCUSD",1747859845476,0.0112542,108050.0,108040.0,2.14888746]
["bitfinex","BTCUSD",1747859845691,0.02050848,108050.0,108040.0,2.14888746]
["bitfinex","BTCUSD",1747859845907,0.02976294,108050.0,108040.0,2.14888746]
["bitfinex","BTCUSD",1747859846120,0.04827228,108050.0,108040.0,1.07823104]
["bitfinex","BTCUSD",1747859846337,0.03901748,108050.0,108040.0,1.12992391]
["bitfinex","BTCUSD",1747859847291,0.03901748,108050.0,108040.0,1.19592391]
["bitfinex","BTCUSD",1747859847595,0.02976285,108050.0,108040.0,1.19592391]
["bitfinex","BTCUSD",1747859847793,0.03901739,108050.0,108040.0,1.19592391]
["bitfinex","BTCUSD",1747859848041,0.002,108050.0,108040.0,1.19592391]
["bitfinex","BTCUSD",1747859848260,0.002,108050.0,108040.0,1.28995748]
["bitfinex","BTCUSD",1747859848470,0.002,108050.0,108040.0,1.22395748]
["bitfinex","BTCUSD",1747859848663,0.19635386,108050.0,108040.0,1.1444985]
["bitfinex","BTCUSD",1747859848978,0.2480632,108050.0,108040.0,0.71396005]
["bitfinex","BTCUSD",1747859849164,0.02976371,108050.0,108040.0,1.20725019]
["bitfinex","BTCUSD",1747859849406,0.02976371,108050.0,108040.0,1.16378376]
["bitfinex","BTCUSD",1747859849595,0.02976371,108050.0,108040.0,1.07309176]
["bitfinex","BTCUSD",1747859849898,0.02976371,108050.0,108040.0,1.08234759]
["bitfinex","BTCUSD",1747859850094,0.02050891,108050.0,108040.0,1.08234759]
["bitfinex","BTCUSD",1747859850345,0.02976362,108050.0,108040.0,1.08234759]
["bitfinex","BTCUSD",1747859850880,0.002,108050.0,108040.0,1.08234759]
["bitfinex","BTCUSD",1747859851127,0.02050882,108050.0,108040.0,1.14664759]
["bitfinex","BTCUSD",1747859851485,0.02050882,108050.0,108040.0,1.08234759]
["bitfinex","BTCUSD",1747859851918,0.02976353,108050.0,108040.0,1.08234759]
["bitfinex","BTCUSD",1747859852138,0.02976337,108050.0,108040.0,1.11524759]
["bitfinex","BTCUSD",1747859852348,0.02050874,108050.0,108040.0,1.11524759]
["bitfinex","BTCUSD",1747859852584,0.02050874,108050.0,108040.0,1.08234759]
["bitfinex","BTCUSD",1747859852862,0.02976337,108050.0,108040.0,1.08234759]
["bitfinex","BTCUSD",1747859853599,0.03901817,108050.0,108040.0,1.08234759]
["bitfinex","BTCUSD",1747859853988,0.02976337,108050.0,108040.0,1.08234759]
["bitfinex","BTCUSD",1747859854619,0.03901817,108050.0,108040.0,1.08234759]
["bitfinex","BTCUSD",1747859855078,0.01125428,108050.0,108040.0,1.08234759]
["bitfinex","BTCUSD",1747859855293,0.02976345,108050.0,108040.0,1.08234759]
["bitfinex","BTCUSD",1747859856867,0.03901825,108050.0,108040.0,1.08234759]
["bitfinex","BTCUSD",1747859857598,0.02050874,108050.0,108040.0,1.08234759]
["bitfinex","BTCUSD",1747859857724,0.02976328,108050.0,108040.0,1.08234759]
["bitfinex","BTCUSD",1747859858904,0.01125428,108050.0,108040.0,1.11384759]
["bitfinex","BTCUSD",1747859859125,0.01115513,108050.0,108040.0,1.218149]
["bitfinex","BTCUSD",1747859859312,0.0204095,108050.0,108040.0,1.04228821]
["bitfinex","BTCUSD",1747859859691,0.0204095,108050.0,108040.0,1.03303238]
["bitfinex","BTCUSD",1747859859908,0.20550899,108050.0,108040.0,1.218149]
["bitfinex","BTCUSD",1747859860152,0.00190093,108050.0,108040.0,1.24194559]
["bitfinex","BTCUSD",1747859860373,0.124566,108060.0,108050.0,0.62990422]
["bitfinex","BTCUSD",1747859860674,0.124566,108060.0,108050.0,5.77033956]
["bitfinex","BTCUSD",1747859862255,0.124566,108060.0,108050.0,5.77133956]
["bitfinex","BTCUSD",1747859862469,0.124566,108060.0,108050.0,5.77233956]
["bitfinex","BTCUSD",1747859863150,0.13381934,108060.0,108050.0,5.77233956]
["bitfinex","BTCUSD",1747859863776,0.124566,108060.0,108050.0,5.49485956]
["bitfinex","BTCUSD",1747859864013,0.124566,108060.0,108050.0,5.85985956]
["bitfinex","BTCUSD",1747859864220,0.124566,108060.0,108050.0,6.13733956]
["bitfinex","BTCUSD",1747859864851,0.13381934,108060.0,108050.0,6.13733956]
["bitfinex","BTCUSD",1747859865057,0.124566,108060.0,108050.0,5.49485956]
["bitfinex","BTCUSD",1747859865298,0.13381934,108060.0,108050.0,6.13733956]
["bitfinex","BTCUSD",1747859865450,0.43359029,108060.0,108050.0,0.36794552]
["bitfinex","BTCUSD",1747859865666,0.46659029,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1747859865871,0.83810386,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1747859866090,0.83810386,108060.0,108050.0,0.03469584]
["bitfinex","BTCUSD",1747859866529,0.83810386,108060.0,108050.0,0.03369584]
["bitfinex","BTCUSD",1747859867309,0.83910386,108060.0,108050.0,0.03269584]
["bitfinex","BTCUSD",1747859867541,0.84010386,108060.0,108050.0,0.03269584]
["bitfinex","BTCUSD",1747859867976,0.76646955,108060.0,108050.0,0.03269584]
["bitfinex","BTCUSD",1747859870853,0.20362767,108040.0,108030.0,0.34]
["bitfinex","BTCUSD",1747859871070,0.02776679,108040.0,108030.0,1.77572771]
["bitfinex","BTCUSD",1747859871275,0.21288341,108040.0,108030.0,1.80349707]
["bitfinex","BTCUSD",1747859871479,0.21276933,108040.0,108030.0,1.80349707]
["bitfinex","BTCUSD",1747859871759,0.21276933,108040.0,108030.0,1.81275264]
["bitfinex","BTCUSD",1747859871943,0.22202516,108040.0,108030.0,1.80349656]
["bitfinex","BTCUSD",1747859872153,0.22202516,108040.0,108030.0,1.29785928]
["bitfinex","BTCUSD",1747859872360,0.21276976,108040.0,108030.0,0.81938411]
["bitfinex","BTCUSD",1747859872561,0.19437245,108040.0,108030.0,0.344]
["bitfinex","BTCUSD",1747859872725,0.25897245,108040.0,108030.0,0.344]
["bitfinex","BTCUSD",1747859873331,0.25897245,108040.0,108030.0,0.52904705]
["bitfinex","BTCUSD",1747859873532,0.25897245,108040.0,108030.0,0.3439133]
["bitfinex","BTCUSD",1747859873737,0.25897245,108040.0,108030.0,0.38037721]
["bitfinex","BTCUSD",1747859874567,0.19437245,108040.0,108030.0,0.56551096]
["bitfinex","BTCUSD",1747859874774,0.00925506,108040.0,108030.0,1.81985989]
["bitfinex","BTCUSD",1747859874979,0.21286371,108050.0,108040.0,0.20362784]
["bitfinex","BTCUSD",1747859875188,0.01850934,108050.0,108040.0,1.61267664]
["bitfinex","BTCUSD",1747859875403,0.3189023,108060.0,108050.0,0.19435429]
["bitfinex","BTCUSD",1747859875611,0.3189023,108060.0,108050.0,0.47666046]
["bitfinex","BTCUSD",1747859875819,0.3189023,108060.0,108050.0,0.31267946]
["bitfinex","BTCUSD",1747859876031,0.18509949,108050.0,108040.0,0.93096576]
["bitfinex","BTCUSD",1747859876230,0.18509949,108050.0,108040.0,0.67937121]
["bitfinex","BTCUSD",1747859876442,0.18509949,108050.0,108040.0,0.68037121]
["bitfinex","BTCUSD",1747859876642,0.19435437,108050.0,108040.0,0.68962704]
["bitfinex","BTCUSD",1747859876855,0.19435437,108050.0,108040.0,0.86975252]
["bitfinex","BTCUSD",1747859877060,0.19435437,108050.0,108040.0,0.87900792]
["bitfinex","BTCUSD",1747859877268,0.19435437,108050.0,108040.0,0.88000792]
["bitfinex","BTCUSD",1747859877483,0.01850959,108050.0,108040.0,0.88926315]
["bitfinex","BTCUSD",1747859877700,0.13481951,108060.0,108050.0,0.222118]
["bitfinex","BTCUSD",1747859877911,0.16258074,108060.0,108050.0,1.51330663]
["bitfinex","BTCUSD",1747859878119,0.21286337,108050.0,108040.0,0.63866141]
["bitfinex","BTCUSD",1747859878325,0.21286337,108050.0,108040.0,1.8380954]
["bitfinex","BTCUSD",1747859878527,0.0277638,108050.0,108040.0,1.8390954]
["bitfinex","BTCUSD",1747859878732,0.22211826,108050.0,108040.0,1.84835088]
["bitfinex","BTCUSD",1747859879109,0.03701868,108050.0,108040.0,1.84735088]
["bitfinex","BTCUSD",1747859879432,0.03701868,108050.0,108040.0,1.85660611]
["bitfinex","BTCUSD",1747859880632,0.03701868,108050.0,108040.0,1.85760611]
["bitfinex","BTCUSD",1747859881042,0.23137314,108050.0,108040.0,1.85760611]
["bitfinex","BTCUSD",1747859881261,0.22211877,108050.0,108040.0,1.60598488]
["bitfinex","BTCUSD",1747859881467,0.018509,108050.0,108040.0,0.97272011]
["bitfinex","BTCUSD",1747859881647,0.02776388,108050.0,108040.0,0.97272011]
["bitfinex","BTCUSD",1747859882060,0.02776388,108050.0,108040.0,1.61524011]
["bitfinex","BTCUSD",1747859882262,0.02776388,108050.0,108040.0,1.52120654]
["bitfinex","BTCUSD",1747859883610,0.21286337,108050.0,108040.0,1.4934406]
["bitfinex","BTCUSD",1747859883823,0.02776388,108050.0,108040.0,1.51195114]
["bitfinex","BTCUSD",1747859884205,0.21286337,108050.0,108040.0,1.51195114]
["bitfinex","BTCUSD",1747859884430,0.22211834,108050.0,108040.0,1.50269591]
["bitfinex","BTCUSD",1747859884969,0.22211834,108050.0,108040.0,1.59672948]
["bitfinex","BTCUSD",1747859885183,0.22211834,108050.0,108040.0,0.94495417]
["bitfinex","BTCUSD",1747859885400,0.26620934,108050.0,108040.0,0.90960776]
["bitfinex","BTCUSD",1747859885829,0.26620934,108050.0,108040.0,1.10398021]
["bitfinex","BTCUSD",1747859886145,0.26620934,108050.0,108040.0,0.73910021]
["bitfinex","BTCUSD",1747859887215,0.54368934,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1747859888081,0.26620934,108050.0,108040.0,0.889246]
["bitfinex","BTCUSD",1747859888299,0.26620934,108050.0,108040.0,0.09603357]
["bitfinex","BTCUSD",1747859888513,0.26620934,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1747859888745,0.19437245,108040.0,108030.0,0.37269584]
["bitfinex","BTCUSD",1747859888957,0.25647245,108040.0,108030.0,0.39862032]
["bitfinex","BTCUSD",1747859889174,0.26559814,108040.0,108030.0,0.39862032]
["bitfinex","BTCUSD",1747859889499,0.26559814,108040.0,108030.0,0.407877]
["bitfinex","BTCUSD",1747859889700,0.26559814,108040.0,108030.0,0.65533966]
["bitfinex","BTCUSD",1747859890018,0.25634257,108040.0,108030.0,0.40062032]
["bitfinex","BTCUSD",1747859891346,0.25634257,108040.0,108030.0,0.37469584]
["bitfinex","BTCUSD",1747859891552,0.25634257,108040.0,108030.0,0.40061859]
["bitfinex","BTCUSD",1747859892370,0.25634257,108040.0,108030.0,0.37469584]
["bitfinex","BTCUSD",1747859892994,0.25634257,108040.0,108030.0,0.43555803]
["bitfinex","BTCUSD",1747859893705,0.21649949,108050.0,108030.0,0.63920454]
["bitfinex","BTCUSD",1747859893941,0.37414836,108060.0,108050.0,0.19435437]
["bitfinex","BTCUSD",1747859894218,0.21286346,108050.0,108040.0,0.20362733]
["bitfinex","BTCUSD",1747859894401,0.21286346,108050.0,108040.0,0.22954459]
["bitfinex","BTCUSD",1747859894609,0.21286346,108050.0,108040.0,1.28015093]
["bitfinex","BTCUSD",1747859894819,0.22211843,108050.0,108040.0,1.20455344]
["bitfinex","BTCUSD",1747859895022,0.21286346,108050.0,108040.0,1.20455344]
["bitfinex","BTCUSD",1747859895238,0.22211843,108050.0,108040.0,1.1249705]
["bitfinex","BTCUSD",1747859895625,0.22311843,108050.0,108040.0,1.1249705]
["bitfinex","BTCUSD",1747859895827,0.22411843,108050.0,108040.0,1.1249705]
["bitfinex","BTCUSD",1747859895981,0.22395132,108050.0,108040.0,1.1249705]
["bitfinex","BTCUSD",1747859896179,0.22395132,108050.0,108040.0,1.21900407]
["bitfinex","BTCUSD",1747859897190,0.22395132,108050.0,108040.0,1.17891707]
["bitfinex","BTCUSD",1747859898064,0.22395132,108050.0,108040.0,0.92921907]
["bitfinex","BTCUSD",1747859898274,0.20560926,108050.0,108040.0,0.52173062]
["bitfinex","BTCUSD",1747859898423,0.20560926,108050.0,108040.0,0.54024184]
["bitfinex","BTCUSD",1747859898823,0.20560926,108050.0,108040.0,0.51247488]
["bitfinex","BTCUSD",1747859899035,0.23850926,108050.0,108040.0,0.52173071]
["bitfinex","BTCUSD",1747859899440,0.26155446,108050.0,108040.0,0.02591726]
["bitfinex","BTCUSD",1747859899645,0.26155446,108050.0,108040.0,0.44166283]
["bitfinex","BTCUSD",1747859899849,0.26155446,108050.0,108040.0,0.62677945]
["bitfinex","BTCUSD",1747859900296,0.20560883,108050.0,108040.0,0.64529093]
["bitfinex","BTCUSD",1747859900615,0.20560883,108050.0,108040.0,0.65454641]
["bitfinex","BTCUSD",1747859900826,0.20560883,108050.0,108040.0,0.64529093]
["bitfinex","BTCUSD",1747859901032,0.20560883,108050.0,108040.0,0.66380198]
["bitfinex","BTCUSD",1747859901234,0.2148638,108050.0,108040.0,0.67305729]
["bitfinex","BTCUSD",1747859901442,0.2148638,108050.0,108040.0,0.6638019]
["bitfinex","BTCUSD",1747859903560,0.21474071,108050.0,108040.0,0.6638019]
["bitfinex","BTCUSD",1747859903761,0.21474071,108050.0,108040.0,0.6545465]
["bitfinex","BTCUSD",1747859904439,0.21474071,108050.0,108040.0,0.23555783]
["bitfinex","BTCUSD",1747859904650,0.26928608,108050.0,108040.0,0.11995083]
["bitfinex","BTCUSD",1747859905085,0.26928608,108050.0,108040.0,0.02591726]
["bitfinex","BTCUSD",1747859905540,0.20362784,108040.0,108030.0,0.55782959]
["bitfinex","BTCUSD",1747859905752,0.23662784,108040.0,108030.0,0.56708619]
["bitfinex","BTCUSD",1747859905960,0.23662784,108040.0,108030.0,1.00715718]
["bitfinex","BTCUSD",1747859906169,0.22737227,108040.0,108030.0,1.00715718]
["bitfinex","BTCUSD",1747859906717,0.22737227,108040.0,108030.0,1.00815718]
["bitfinex","BTCUSD",1747859907105,0.21811662,108040.0,108030.0,0.81376683]
["bitfinex","BTCUSD",1747859907754,0.21811662,108040.0,108030.0,0.81476683]
["bitfinex","BTCUSD",1747859907959,0.25031662,108040.0,108030.0,0.41759882]
["bitfinex","BTCUSD",1747859909416,0.25031662,108040.0,108030.0,0.40066483]
["bitfinex","BTCUSD",1747859914534,0.25031662,108040.0,108030.0,0.36796899]
["bitfinex","BTCUSD",1747859916440,0.25031662,108040.0,108030.0,0.56235934]
["bitfinex","BTCUSD",1747859916441,0.25957227,108040.0,108030.0,0.56235934]
["bitfinex","BTCUSD",1747859916661,0.19437227,108040.0,108030.0,0.36796899]
["bitfinex","BTCUSD",1747859917321,0.19437227,108040.0,108030.0,0.02796899]
["bitfinex","BTCUSD",1747859917322,0.34095019,108040.0,108030.0,0.02796899]
["bitfinex","BTCUSD",1747859917551,0.42130716,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1747859917783,0.34095019,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1747859918221,0.35507405,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1747859918438,0.35507405,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1747859918678,0.19439026,108030.0,108020.0,0.03518805]
["bitfinex","BTCUSD",1747859918875,0.25729026,108030.0,108020.0,0.06115325]
["bitfinex","BTCUSD",1747859919128,0.25729026,108030.0,108020.0,0.12337209]
["bitfinex","BTCUSD",1747859920251,0.25729026,108030.0,108020.0,0.06215325]
["bitfinex","BTCUSD",1747859920724,0.25729026,108030.0,108020.0,0.06315325]
["bitfinex","BTCUSD",1747859921923,0.25711314,108030.0,108020.0,0.06315325]
["bitfinex","BTCUSD",1747859925158,0.25711314,108030.0,108020.0,0.03045741]
["bitfinex","BTCUSD",1747859925418,0.62866671,108030.0,108020.0,0.03045741]
["bitfinex","BTCUSD",1747859925662,0.62866671,108030.0,108020.0,0.00449221]
["bitfinex","BTCUSD",1747859925907,0.25711314,108030.0,108020.0,0.00449221]
["bitfinex","BTCUSD",1747859929824,0.00925643,108030.0,108020.0,1.22075347]
["bitfinex","BTCUSD",1747859930030,0.00925617,108030.0,108020.0,1.25297161]
["bitfinex","BTCUSD",1747859930241,0.03702502,108030.0,108020.0,1.25297161]
["bitfinex","BTCUSD",1747859930445,0.02776842,108030.0,108020.0,1.37294208]
["bitfinex","BTCUSD",1747859930880,0.03702493,108030.0,108020.0,1.37294208]
["bitfinex","BTCUSD",1747859931651,0.04628153,108030.0,108020.0,1.37294208]
["bitfinex","BTCUSD",1747859931867,0.04628153,108030.0,108020.0,0.03042911]
["bitfinex","BTCUSD",1747859931868,0.23514686,108030.0,108020.0,0.03042911]
["bitfinex","BTCUSD",1747859932079,0.26784686,108030.0,108020.0,0.03042911]
["bitfinex","BTCUSD",1747859935407,0.18511662,108040.0,108020.0,0.21558]
["bitfinex","BTCUSD",1747859935629,0.2128835,108040.0,108030.0,0.19439026]
["bitfinex","BTCUSD",1747859935832,0.2128835,108040.0,108030.0,0.2295835]
["bitfinex","BTCUSD",1747859936041,0.2128835,108040.0,108030.0,0.2951072]
["bitfinex","BTCUSD",1747859936247,0.2036281,108040.0,108030.0,0.30436397]
["bitfinex","BTCUSD",1747859936449,0.2036281,108040.0,108030.0,0.22958393]
["bitfinex","BTCUSD",1747859936736,0.25655437,108050.0,108040.0,0.20362802]
["bitfinex","BTCUSD",1747859936988,0.203609,108050.0,108040.0,0.19437245]
["bitfinex","BTCUSD",1747859937226,0.00925488,108050.0,108040.0,0.30025245]
["bitfinex","BTCUSD",1747859937459,0.203609,108050.0,108040.0,0.30025245]
["bitfinex","BTCUSD",1747859937687,0.203609,108050.0,108040.0,0.35989805]
["bitfinex","BTCUSD",1747859937900,0.205609,108050.0,108040.0,0.35989805]
["bitfinex","BTCUSD",1747859938220,0.207609,108050.0,108040.0,0.35989805]
["bitfinex","BTCUSD",1747859938410,0.19835437,108050.0,108040.0,0.35989805]
["bitfinex","BTCUSD",1747859939143,0.19835437,108050.0,108040.0,0.35064231]
["bitfinex","BTCUSD",1747859939552,0.19835437,108050.0,108040.0,0.3858553]
["bitfinex","BTCUSD",1747859940389,0.19823429,108050.0,108040.0,0.39511087]
["bitfinex","BTCUSD",1747859940599,0.19823429,108050.0,108040.0,0.39498099]
["bitfinex","BTCUSD",1747859940824,0.19823429,108050.0,108040.0,0.38572542]
["bitfinex","BTCUSD",1747859941215,0.19823429,108050.0,108040.0,0.3949809]
["bitfinex","BTCUSD",1747859941407,0.0317638,108050.0,108040.0,0.40423613]
["bitfinex","BTCUSD",1747859941662,0.21686329,108050.0,108040.0,0.3949809]
["bitfinex","BTCUSD",1747859942179,0.21686329,108050.0,108040.0,0.4042363]
["bitfinex","BTCUSD",1747859942360,0.21486329,108050.0,108040.0,0.4042363]
["bitfinex","BTCUSD",1747859942541,0.21386329,108050.0,108040.0,0.4042363]
["bitfinex","BTCUSD",1747859942699,0.22411826,108050.0,108040.0,0.4042363]
["bitfinex","BTCUSD",1747859944859,0.020509,108050.0,108040.0,0.44509153]
["bitfinex","BTCUSD",1747859945078,0.03901868,108050.0,108040.0,0.44509161]
["bitfinex","BTCUSD",1747859945296,0.03901868,108050.0,108040.0,0.41362089]
["bitfinex","BTCUSD",1747859945510,0.0297638,108050.0,108040.0,0.69114089]
["bitfinex","BTCUSD",1747859945687,0.0297638,108050.0,108040.0,0.72114089]
["bitfinex","BTCUSD",1747859946668,0.21486329,108050.0,108040.0,0.68188566]
["bitfinex","BTCUSD",1747859947093,0.22411826,108050.0,108040.0,0.68188566]
["bitfinex","BTCUSD",1747859947613,0.22411826,108050.0,108040.0,0.18126811]
["bitfinex","BTCUSD",1747859947844,0.22411826,108050.0,108040.0,0.75315211]
["bitfinex","BTCUSD",1747859948105,0.22411826,108050.0,108040.0,0.64727211]
["bitfinex","BTCUSD",1747859948348,0.0297638,108050.0,108040.0,0.64727211]
["bitfinex","BTCUSD",1747859948561,0.0297638,108050.0,108040.0,0.65652734]
["bitfinex","BTCUSD",1747859948994,0.03901868,108050.0,108040.0,0.65652734]
["bitfinex","BTCUSD",1747859949201,0.23337314,108050.0,108040.0,0.64727211]
["bitfinex","BTCUSD",1747859949446,0.25129949,108050.0,108030.0,0.03269584]
["bitfinex","BTCUSD",1747859949716,0.26782767,108040.0,108030.0,0.03269584]
["bitfinex","BTCUSD",1747859950590,0.20362767,108040.0,108030.0,0.03269584]
["bitfinex","BTCUSD",1747859950758,0.20362767,108040.0,108030.0,0.03369584]
["bitfinex","BTCUSD",1747859952054,0.20362767,108040.0,108030.0,0.03269584]
["bitfinex","BTCUSD",1747859952276,0.26592767,108040.0,108030.0,0.03369584]
["bitfinex","BTCUSD",1747859952497,0.26592767,108040.0,108030.0,0.03469584]
["bitfinex","BTCUSD",1747859952719,0.31103039,108040.0,108030.0,0.03469584]
["bitfinex","BTCUSD",1747859952951,0.31103039,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1747859953384,0.35996124,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1747859954135,0.37402896,108040.0,108030.0,0.004]
["bitfinex","BTCUSD",1747859954820,0.37402896,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1747859955026,0.37402896,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1747859955192,0.37502896,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1747859955392,0.37602896,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1747859956435,0.4598938,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1747859956647,0.37602896,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1747859960827,0.37602896,108040.0,108030.0,0.0648]
["bitfinex","BTCUSD",1747859960828,0.02051105,108040.0,108030.0,0.0648]
["bitfinex","BTCUSD",1747859961043,0.02051054,108040.0,108030.0,1.06401015]
["bitfinex","BTCUSD",1747859961248,0.01125523,108040.0,108030.0,1.08762344]
["bitfinex","BTCUSD",1747859961484,0.03902159,108040.0,108030.0,1.18165701]
["bitfinex","BTCUSD",1747859961698,0.03902151,108040.0,108030.0,1.18165701]
["bitfinex","BTCUSD",1747859962113,0.20562784,108040.0,108030.0,0.02692743]
["bitfinex","BTCUSD",1747859962333,0.20562784,108040.0,108030.0,0.21653375]
["bitfinex","BTCUSD",1747859962550,0.22413941,108040.0,108030.0,2.07726286]
["bitfinex","BTCUSD",1747859962778,0.22413941,108040.0,108030.0,2.00481409]
["bitfinex","BTCUSD",1747859962960,0.21488384,108040.0,108030.0,1.87433009]
["bitfinex","BTCUSD",1747859963173,0.21488384,108040.0,108030.0,0.02693023]
["bitfinex","BTCUSD",1747859963174,0.26962819,108040.0,108030.0,0.02693023]
["bitfinex","BTCUSD",1747859963388,0.26037245,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1747859964229,0.27419642,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1747859964819,0.27405232,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1747859966717,0.36808589,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1747859973169,0.21005232,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1747859975669,0.24165232,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1747859975808,0.44131707,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1747859980081,0.36768589,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1747859981486,0.36754279,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1747859987625,0.3674147,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1747859997141,0.4919807,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1747859998545,0.56561501,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1747860001758,0.84317501,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1747860002610,2.00741114,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1747860003254,1.87387501,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1747860003476,1.8732903,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1747860003699,1.8722903,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1747860003913,1.80265599,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1747860004127,2.16709599,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1747860005971,1.82649177,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1747860007182,0.3364382,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1747860007473,0.3364382,108040.0,108030.0,0.0635]
["bitfinex","BTCUSD",1747860007701,0.3364382,108040.0,108030.0,0.06338269]
["bitfinex","BTCUSD",1747860008141,0.3364382,108040.0,108030.0,0.08936404]
["bitfinex","BTCUSD",1747860008379,0.3364382,108040.0,108030.0,0.11984114]
["bitfinex","BTCUSD",1747860008606,0.3364382,108040.0,108030.0,0.31423157]
["bitfinex","BTCUSD",1747860008836,0.34144933,108040.0,108030.0,0.33274451]
["bitfinex","BTCUSD",1747860009497,0.34144933,108040.0,108030.0,1.51816635]
["bitfinex","BTCUSD",1747860009498,0.13782114,108040.0,108030.0,1.51816635]
["bitfinex","BTCUSD",1747860009714,0.15433185,108040.0,108030.0,1.51816635]
["bitfinex","BTCUSD",1747860009902,0.15433177,108040.0,108030.0,1.01847435]
["bitfinex","BTCUSD",1747860010105,0.15433168,108040.0,108030.0,1.01847435]
["bitfinex","BTCUSD",1747860010355,0.16158716,108040.0,108030.0,1.01847435]
["bitfinex","BTCUSD",1747860010588,0.15233168,108040.0,108030.0,1.01847435]
["bitfinex","BTCUSD",1747860011255,0.16158716,108040.0,108030.0,1.01847435]
["bitfinex","BTCUSD",1747860011641,0.16258716,108040.0,108030.0,1.01847435]
["bitfinex","BTCUSD",1747860012700,0.17184281,108040.0,108030.0,1.01847435]
["bitfinex","BTCUSD",1747860012898,0.17184273,108040.0,108030.0,1.01847435]
["bitfinex","BTCUSD",1747860013263,0.17184324,108040.0,108030.0,1.01847435]
["bitfinex","BTCUSD",1747860013911,0.125566,108040.0,108030.0,1.01847435]
["bitfinex","BTCUSD",1747860014129,0.13482114,108040.0,108030.0,1.01847435]
["bitfinex","BTCUSD",1747860014337,0.14407645,108040.0,108030.0,1.01847435]
["bitfinex","BTCUSD",1747860014787,0.16158742,108040.0,108030.0,1.01847435]
["bitfinex","BTCUSD",1747860015272,0.16158742,108040.0,108030.0,1.05217019]
["bitfinex","BTCUSD",1747860015913,0.17084307,108040.0,108030.0,1.05217019]
["bitfinex","BTCUSD",1747860016131,0.16158742,108040.0,108030.0,1.05217019]
["bitfinex","BTCUSD",1747860016348,0.17084307,108040.0,108030.0,1.05217019]
["bitfinex","BTCUSD",1747860016559,0.17084307,108040.0,108030.0,1.05317019]
["bitfinex","BTCUSD",1747860019746,0.33744924,108040.0,108030.0,0.84017477]
["bitfinex","BTCUSD",1747860019971,0.32819384,108040.0,108030.0,0.71308741]
["bitfinex","BTCUSD",1747860020198,0.32819384,108040.0,108030.0,0.73160052]
["bitfinex","BTCUSD",1747860020628,0.32819384,108040.0,108030.0,0.73152052]
["bitfinex","BTCUSD",1747860022808,0.32819384,108040.0,108030.0,0.69882468]
["bitfinex","BTCUSD",1747860023832,0.32819384,108040.0,108030.0,0.33474468]
["bitfinex","BTCUSD",1747860023834,0.32819384,108040.0,108030.0,0.69882468]
["bitfinex","BTCUSD",1747860024355,0.32782259,108040.0,108030.0,0.69882468]
["bitfinex","BTCUSD",1747860026502,0.32782259,108040.0,108030.0,0.63632468]
["bitfinex","BTCUSD",1747860027156,0.32782259,108040.0,108030.0,0.66832468]
["bitfinex","BTCUSD",1747860027397,0.32782259,108040.0,108030.0,0.71028111]
["bitfinex","BTCUSD",1747860028361,0.32782259,108040.0,108030.0,0.64558111]
["bitfinex","BTCUSD",1747860028583,0.32782259,108040.0,108030.0,0.63632468]
["bitfinex","BTCUSD",1747860029022,0.31856702,108040.0,108030.0,0.58733447]
["bitfinex","BTCUSD",1747860029238,0.31856702,108040.0,108030.0,0.59659107]
["bitfinex","BTCUSD",1747860029533,0.31856702,108040.0,108030.0,0.02886404]
["bitfinex","BTCUSD",1747860029755,0.37171137,108040.0,108030.0,0.00288269]
["bitfinex","BTCUSD",1747860034212,0.38571922,108040.0,108030.0,0.00288269]
["bitfinex","BTCUSD",1747860035285,0.38571922,108040.0,108030.0,0.00866406]
["bitfinex","BTCUSD",1747860037128,0.66323922,108040.0,108030.0,0.00866406]
["bitfinex","BTCUSD",1747860039441,0.66323922,108040.0,108030.0,0.00766406]
["bitfinex","BTCUSD",1747860039873,0.66423922,108040.0,108030.0,0.00766406]
["bitfinex","BTCUSD",1747860040752,0.66423922,108040.0,108030.0,0.00666406]
["bitfinex","BTCUSD",1747860041561,0.75827279,108040.0,108030.0,0.00666406]
["bitfinex","BTCUSD",1747860042489,0.2036652,108020.0,108010.0,0.27684015]
["bitfinex","BTCUSD",1747860042736,0.2036652,108020.0,108010.0,0.92882285]
["bitfinex","BTCUSD",1747860042953,0.2036652,108020.0,108010.0,0.68132285]
["bitfinex","BTCUSD",1747860043371,0.2036652,108020.0,108010.0,0.57135485]
["bitfinex","BTCUSD",1747860043603,0.2036652,108020.0,108010.0,0.49853085]
["bitfinex","BTCUSD",1747860043807,0.21292257,108020.0,108010.0,0.49853085]
["bitfinex","BTCUSD",1747860044021,0.21292257,108020.0,108010.0,0.30281328]
["bitfinex","BTCUSD",1747860044235,0.21292257,108020.0,108010.0,0.23891328]
["bitfinex","BTCUSD",1747860044419,0.21292257,108020.0,108010.0,0.58091328]
["bitfinex","BTCUSD",1747860044619,0.21292257,108020.0,108010.0,0.58391328]
["bitfinex","BTCUSD",1747860046389,0.21292257,108020.0,108010.0,0.24391328]
["bitfinex","BTCUSD",1747860046608,0.21292257,108020.0,108010.0,0.25317142]
["bitfinex","BTCUSD",1747860047308,0.21292257,108020.0,108010.0,0.22719829]
["bitfinex","BTCUSD",1747860048993,0.20366554,108020.0,108010.0,0.21794015]
["bitfinex","BTCUSD",1747860049638,0.30165162,108020.0,108010.0,0.005]
["bitfinex","BTCUSD",1747860049846,0.57921162,108020.0,108010.0,0.005]
["bitfinex","BTCUSD",1747860052755,0.19444426,108000.0,107990.0,0.73885793]
["bitfinex","BTCUSD",1747860053019,0.19444426,108000.0,107990.0,0.8411441]
["bitfinex","BTCUSD",1747860053279,0.19444426,108000.0,107990.0,0.89176398]
["bitfinex","BTCUSD",1747860053787,0.19444426,108000.0,107990.0,0.98579755]
["bitfinex","BTCUSD",1747860054043,0.19493586,108000.0,107990.0,0.98579755]
["bitfinex","BTCUSD",1747860054280,0.19493586,108000.0,107990.0,0.89176398]
["bitfinex","BTCUSD",1747860054498,0.19493586,108000.0,107990.0,0.90354696]
["bitfinex","BTCUSD",1747860054702,0.19493586,108000.0,107990.0,0.90854696]
["bitfinex","BTCUSD",1747860055676,0.19493586,108000.0,107990.0,0.92942092]
["bitfinex","BTCUSD",1747860056069,0.19493586,108000.0,107990.0,0.92016107]
["bitfinex","BTCUSD",1747860056979,0.18567678,108000.0,107990.0,0.71643868]
["bitfinex","BTCUSD",1747860057168,0.18567678,108000.0,107990.0,0.80861512]
["bitfinex","BTCUSD",1747860057540,0.18567678,108000.0,107990.0,0.54965268]
["bitfinex","BTCUSD",1747860060159,0.18567678,108000.0,107990.0,0.37765694]
["bitfinex","BTCUSD",1747860062446,0.18567678,108000.0,107990.0,0.37265694]
["bitfinex","BTCUSD",1747860062833,0.18567678,108000.0,107990.0,0.40058297]
["bitfinex","BTCUSD",1747860063055,0.18567678,108000.0,107990.0,0.39458297]
["bitfinex","BTCUSD",1747860063464,0.18567678,108000.0,107990.0,0.39658297]
["bitfinex","BTCUSD",1747860063911,0.18554817,108000.0,107990.0,0.39658297]
["bitfinex","BTCUSD",1747860064119,0.18554817,108000.0,107990.0,0.70223041]
["bitfinex","BTCUSD",1747860064312,0.18554817,108000.0,107990.0,0.59104541]
["bitfinex","BTCUSD",1747860065312,0.18554817,108000.0,107990.0,0.39658297]
["bitfinex","BTCUSD",1747860066353,0.18554817,108000.0,107990.0,0.50134397]
["bitfinex","BTCUSD",1747860066500,0.18554817,108000.0,107990.0,0.78983998]
["bitfinex","BTCUSD",1747860067254,0.18554817,108000.0,107990.0,0.79910001]
["bitfinex","BTCUSD",1747860067472,0.18554817,108000.0,107990.0,0.70506644]
["bitfinex","BTCUSD",1747860067668,0.18554817,108000.0,107990.0,0.69580641]
["bitfinex","BTCUSD",1747860068233,0.18554817,108000.0,107990.0,0.70506644]
["bitfinex","BTCUSD",1747860068756,0.18554817,108000.0,107990.0,0.68419248]
["bitfinex","BTCUSD",1747860069243,0.2133255,108000.0,107990.0,0.75715242]
["bitfinex","BTCUSD",1747860069495,0.2133255,108000.0,107990.0,0.80506529]
["bitfinex","BTCUSD",1747860070031,0.2133255,108000.0,107990.0,0.75715242]
["bitfinex","BTCUSD",1747860071342,0.2133255,108000.0,107990.0,0.76641227]
["bitfinex","BTCUSD",1747860075195,0.2133255,108000.0,107990.0,0.75715242]
["bitfinex","BTCUSD",1747860075325,0.2133255,108000.0,107990.0,0.72445242]
["bitfinex","BTCUSD",1747860075996,0.2133255,108000.0,107990.0,0.75695242]
["bitfinex","BTCUSD",1747860076678,0.2133255,108000.0,107990.0,0.70271227]
["bitfinex","BTCUSD",1747860077628,0.2133255,108000.0,107990.0,0.73411227]
["bitfinex","BTCUSD",1747860078254,0.2133255,108000.0,107990.0,0.72485242]
["bitfinex","BTCUSD",1747860078464,0.20406659,108000.0,107990.0,0.68419248]
["bitfinex","BTCUSD",1747860078678,0.20406659,108000.0,107990.0,0.69345242]
["bitfinex","BTCUSD",1747860079333,0.20406659,108000.0,107990.0,0.58869142]
["bitfinex","BTCUSD",1747860079549,0.20406659,108000.0,107990.0,0.57017145]
["bitfinex","BTCUSD",1747860079763,0.20406659,108000.0,107990.0,0.57943139]
["bitfinex","BTCUSD",1747860079970,0.20406659,108000.0,107990.0,0.58869124]
["bitfinex","BTCUSD",1747860081144,0.23436659,108000.0,107990.0,0.79455381]
["bitfinex","BTCUSD",1747860081489,0.20406659,108000.0,107990.0,0.79455381]
["bitfinex","BTCUSD",1747860082506,0.20406659,108000.0,107990.0,1.05245096]
["bitfinex","BTCUSD",1747860086501,0.0004916,108000.0,107990.0,1.22550381]
["bitfinex","BTCUSD",1747860086725,0.0004916,108000.0,107990.0,1.24004466]
["bitfinex","BTCUSD",1747860087406,0.12419475,108010.0,108000.0,0.27346191]
["bitfinex","BTCUSD",1747860087615,0.12419475,108010.0,108000.0,4.52035255]
["bitfinex","BTCUSD",1747860087856,0.12419475,108010.0,108000.0,4.54627858]
["bitfinex","BTCUSD",1747860088080,0.12419475,108010.0,108000.0,4.42565456]
["bitfinex","BTCUSD",1747860088297,0.12419475,108010.0,108000.0,4.45135447]
["bitfinex","BTCUSD",1747860089347,0.13345246,108010.0,108000.0,4.45135447]
["bitfinex","BTCUSD",1747860089556,0.13345238,108010.0,108000.0,4.45135447]
["bitfinex","BTCUSD",1747860089762,0.12419475,108010.0,108000.0,4.45135447]
["bitfinex","BTCUSD",1747860090167,0.13345238,108010.0,108000.0,4.45135447]
["bitfinex","BTCUSD",1747860090795,0.13345238,108010.0,108000.0,4.45335447]
["bitfinex","BTCUSD",1747860091284,0.13345238,108010.0,108000.0,3.88242356]
["bitfinex","BTCUSD",1747860091697,0.14271018,108010.0,108000.0,3.88242356]
["bitfinex","BTCUSD",1747860092308,0.14271018,108010.0,108000.0,3.82509756]
["bitfinex","BTCUSD",1747860092524,0.14271018,108010.0,108000.0,3.82709756]
["bitfinex","BTCUSD",1747860094576,0.13345238,108010.0,108000.0,3.82709756]
["bitfinex","BTCUSD",1747860094792,0.14271018,108010.0,108000.0,3.82709756]
["bitfinex","BTCUSD",1747860095684,0.15196806,108010.0,108000.0,3.73246056]
["bitfinex","BTCUSD",1747860096665,0.16025873,108010.0,108000.0,3.46640456]
["bitfinex","BTCUSD",1747860096883,0.16025873,108010.0,108000.0,3.40660456]
["bitfinex","BTCUSD",1747860097520,0.16951687,108010.0,108000.0,3.40660456]
["bitfinex","BTCUSD",1747860097742,0.40980387,108010.0,108000.0,0.96256765]
["bitfinex","BTCUSD",1747860097963,0.40054599,108010.0,108000.0,0.56846765]
["bitfinex","BTCUSD",1747860098171,0.45438802,108010.0,108000.0,0.9467685]
["bitfinex","BTCUSD",1747860098380,0.45438802,108010.0,108000.0,1.13195368]
["bitfinex","BTCUSD",1747860098628,0.45438802,108010.0,108000.0,1.00344168]
["bitfinex","BTCUSD",1747860099137,0.45438802,108010.0,108000.0,1.01270093]
["bitfinex","BTCUSD",1747860100138,0.45438802,108010.0,108000.0,1.0219601]
["bitfinex","BTCUSD",1747860102527,0.45438802,108010.0,108000.0,1.01270093]
["bitfinex","BTCUSD",1747860102741,0.45438802,108010.0,108000.0,1.29030093]
["bitfinex","BTCUSD",1747860104328,0.45438802,108010.0,108000.0,1.2995601]
["bitfinex","BTCUSD",1747860106303,0.44512979,108010.0,108000.0,1.29030093]
["bitfinex","BTCUSD",1747860106931,0.44512979,108010.0,108000.0,0.03584551]
["bitfinex","BTCUSD",1747860109742,0.44512979,108010.0,108000.0,0.37584551]
["bitfinex","BTCUSD",1747860116104,0.13248559,108010.0,108000.0,1.28847634]
["bitfinex","BTCUSD",1747860116318,0.15100136,108010.0,108000.0,1.29773508]
["bitfinex","BTCUSD",1747860116526,0.15100136,108010.0,108000.0,1.29773517]
["bitfinex","BTCUSD",1747860116713,0.34542779,108010.0,108000.0,1.28099991]
["bitfinex","BTCUSD",1747860116884,0.16025976,108010.0,108000.0,1.23389391]
["bitfinex","BTCUSD",1747860117096,0.16025976,108010.0,108000.0,1.16523656]
["bitfinex","BTCUSD",1747860117554,0.15100136,108010.0,108000.0,1.16523656]
["bitfinex","BTCUSD",1747860118506,0.16025967,108010.0,108000.0,1.16523656]
["bitfinex","BTCUSD",1747860118757,0.4177861,108010.0,108000.0,1.03933656]
["bitfinex","BTCUSD",1747860118966,0.4177861,108010.0,108000.0,0.98628856]
["bitfinex","BTCUSD",1747860120218,0.4177861,108010.0,108000.0,0.98628865]
["bitfinex","BTCUSD",1747860120953,0.4177861,108010.0,108000.0,0.90538365]
["bitfinex","BTCUSD",1747860121532,0.3546861,108010.0,108000.0,0.90538365]
["bitfinex","BTCUSD",1747860121794,0.3546861,108010.0,108000.0,0.9146423]
["bitfinex","BTCUSD",1747860124223,0.3546861,108010.0,108000.0,0.91464179]
["bitfinex","BTCUSD",1747860127536,0.3877861,108010.0,108000.0,0.88686557]
["bitfinex","BTCUSD",1747860127779,0.40007042,108010.0,108000.0,0.951182]
["bitfinex","BTCUSD",1747860128232,0.40007042,108010.0,108000.0,1.158658]
["bitfinex","BTCUSD",1747860128481,0.40007042,108010.0,108000.0,1.167917]
["bitfinex","BTCUSD",1747860128704,0.40007042,108010.0,108000.0,0.960441]
["bitfinex","BTCUSD",1747860128906,0.40007042,108010.0,108000.0,1.03124712]
["bitfinex","BTCUSD",1747860129606,0.40007042,108010.0,108000.0,0.75364712]
["bitfinex","BTCUSD",1747860129828,0.39081219,108010.0,108000.0,0.75364712]
["bitfinex","BTCUSD",1747860130373,0.39081219,108010.0,108000.0,0.682841]
["bitfinex","BTCUSD",1747860131700,0.39081219,108010.0,108000.0,0.673582]
["bitfinex","BTCUSD",1747860131946,0.39081219,108010.0,108000.0,0.46987857]
["bitfinex","BTCUSD",1747860132166,0.38155388,108010.0,108000.0,0.375845]
["bitfinex","BTCUSD",1747860133893,0.38155388,108010.0,108000.0,0.37571639]
["bitfinex","BTCUSD",1747860135189,0.33616981,108010.0,108000.0,1.58855739]
["bitfinex","BTCUSD",1747860135410,0.14174347,108010.0,108000.0,1.70110844]
["bitfinex","BTCUSD",1747860135610,0.33616973,108010.0,108000.0,1.69184979]
["bitfinex","BTCUSD",1747860136184,0.33616973,108010.0,108000.0,1.29667879]
["bitfinex","BTCUSD",1747860136402,0.33616973,108010.0,108000.0,1.22964796]
["bitfinex","BTCUSD",1747860136649,0.36886973,108010.0,108000.0,0.76748696]
["bitfinex","BTCUSD",1747860137377,0.36886973,108010.0,108000.0,0.77674587]
["bitfinex","BTCUSD",1747860137594,0.40076973,108010.0,108000.0,0.77674587]
["bitfinex","BTCUSD",1747860137824,0.40076973,108010.0,108000.0,0.6827123]
["bitfinex","BTCUSD",1747860138997,0.39151185,108010.0,108000.0,0.6827123]
["bitfinex","BTCUSD",1747860139442,0.39151185,108010.0,108000.0,0.67345339]
["bitfinex","BTCUSD",1747860139626,0.38225371,108010.0,108000.0,0.67345339]
["bitfinex","BTCUSD",1747860140194,0.38225371,108010.0,108000.0,0.48345339]
["bitfinex","BTCUSD",1747860140373,0.38225371,108010.0,108000.0,0.30351947]
["bitfinex","BTCUSD",1747860140672,0.37299548,108010.0,108000.0,0.36327649]
["bitfinex","BTCUSD",1747860140825,0.37299548,108010.0,108000.0,0.30351964]
["bitfinex","BTCUSD",1747860141391,0.37299548,108010.0,108000.0,0.33878047]
["bitfinex","BTCUSD",1747860142747,0.37299548,108010.0,108000.0,0.31277872]
["bitfinex","BTCUSD",1747860143045,0.37299548,108010.0,108000.0,0.00578247]
["bitfinex","BTCUSD",1747860144173,0.65059548,108010.0,108000.0,0.00578247]
["bitfinex","BTCUSD",1747860146990,0.21298138,107990.0,107980.0,1.21415933]
["bitfinex","BTCUSD",1747860147194,0.21298138,107990.0,107980.0,2.1854729]
["bitfinex","BTCUSD",1747860147350,0.21298138,107990.0,107980.0,2.21725038]
["bitfinex","BTCUSD",1747860147562,0.24338138,107990.0,107980.0,2.21725038]
["bitfinex","BTCUSD",1747860147766,0.24338138,107990.0,107980.0,2.20798993]
["bitfinex","BTCUSD",1747860148193,0.24338138,107990.0,107980.0,2.21198993]
["bitfinex","BTCUSD",1747860148347,0.24338138,107990.0,107980.0,2.20672939]
["bitfinex","BTCUSD",1747860148552,0.27318138,107990.0,107980.0,2.21599002]
["bitfinex","BTCUSD",1747860151170,0.22224149,107990.0,107980.0,2.22525056]
["bitfinex","BTCUSD",1747860153298,0.21298206,107990.0,107980.0,2.18904139]
["bitfinex","BTCUSD",1747860153512,0.27588206,107990.0,107980.0,1.23670902]
["bitfinex","BTCUSD",1747860153960,0.27588206,107990.0,107980.0,0.98725587]
["bitfinex","BTCUSD",1747860154896,0.22586244,107990.0,107980.0,0.95947373]
["bitfinex","BTCUSD",1747860155104,0.25736244,107990.0,107980.0,0.96873453]
["bitfinex","BTCUSD",1747860157714,0.25736244,107990.0,107980.0,0.7649969]
["bitfinex","BTCUSD",1747860157936,0.24810233,107990.0,107980.0,0.95021638]
["bitfinex","BTCUSD",1747860158159,0.24810233,107990.0,107980.0,0.48604734]
["bitfinex","BTCUSD",1747860158371,0.57643608,107990.0,107980.0,0.01378334]
["bitfinex","BTCUSD",1747860158806,0.52574233,107990.0,107980.0,0.01378334]
["bitfinex","BTCUSD",1747860158987,0.01852271,107970.0,107960.0,0.57095838]
["bitfinex","BTCUSD",1747860159193,0.01852271,107970.0,107960.0,2.83650095]
["bitfinex","BTCUSD",1747860159634,0.02778437,107970.0,107960.0,2.79778492]
["bitfinex","BTCUSD",1747860159916,0.01852271,107970.0,107960.0,2.89181849]
["bitfinex","BTCUSD",1747860160325,0.0185718,107970.0,107960.0,2.89181849]
["bitfinex","BTCUSD",1747860160558,0.0278332,107970.0,107960.0,2.89181849]
["bitfinex","BTCUSD",1747860160740,0.02783311,107970.0,107960.0,2.89181849]
["bitfinex","BTCUSD",1747860161158,0.03709477,107970.0,107960.0,2.90935934]
["bitfinex","BTCUSD",1747860161366,0.02783311,107970.0,107960.0,2.91135934]
["bitfinex","BTCUSD",1747860161575,0.02783311,107970.0,107960.0,2.74735934]
["bitfinex","BTCUSD",1747860162019,0.26470886,107970.0,107960.0,0.63355004]
["bitfinex","BTCUSD",1747860162230,0.26470886,107970.0,107960.0,0.64281264]
["bitfinex","BTCUSD",1747860162612,0.25544738,107970.0,107960.0,0.64281264]
["bitfinex","BTCUSD",1747860163305,0.25544738,107970.0,107960.0,0.91372064]
["bitfinex","BTCUSD",1747860163537,0.53308738,107970.0,107960.0,0.005]
["bitfinex","BTCUSD",1747860163770,0.53308738,107970.0,107960.0,0.19951639]
["bitfinex","BTCUSD",1747860164243,0.21307052,107970.0,107960.0,0.26021961]
["bitfinex","BTCUSD",1747860164478,0.22233235,107970.0,107960.0,0.26021961]
["bitfinex","BTCUSD",1747860164644,0.27737052,107970.0,107960.0,0.26021961]
["bitfinex","BTCUSD",1747860164873,0.00014909,107970.0,107960.0,1.56153528]
["bitfinex","BTCUSD",1747860165434,0.00014909,107970.0,107960.0,1.09753766]
["bitfinex","BTCUSD",1747860166073,0.00941015,107970.0,107960.0,1.09753766]
["bitfinex","BTCUSD",1747860166287,0.09173286,107970.0,107960.0,0.84138281]
["bitfinex","BTCUSD",1747860166577,0.09173286,107970.0,107960.0,0.81911081]
["bitfinex","BTCUSD",1747860166802,0.00014909,107970.0,107960.0,0.83365166]
["bitfinex","BTCUSD",1747860167057,0.00014909,107970.0,107960.0,0.98868523]
["bitfinex","BTCUSD",1747860168104,0.00941015,107970.0,107960.0,0.98868523]
["bitfinex","BTCUSD",1747860168803,0.00941015,107970.0,107960.0,0.92768523]
["bitfinex","BTCUSD",1747860169191,0.00941015,107970.0,107960.0,0.95361281]
["bitfinex","BTCUSD",1747860170040,0.01867138,107970.0,107960.0,0.95361281]
["bitfinex","BTCUSD",1747860170235,0.00941015,107970.0,107960.0,0.95361281]
["bitfinex","BTCUSD",1747860170456,0.01867138,107970.0,107960.0,0.95361281]
["bitfinex","BTCUSD",1747860170894,0.02793269,107970.0,107960.0,0.95361281]
["bitfinex","BTCUSD",1747860171482,0.02793269,107970.0,107960.0,0.95939717]
["bitfinex","BTCUSD",1747860171685,0.03719417,107970.0,107960.0,0.95939717]
["bitfinex","BTCUSD",1747860171898,0.02793269,107970.0,107960.0,0.8653636]
["bitfinex","BTCUSD",1747860172326,0.02793269,107970.0,107960.0,0.87401099]
["bitfinex","BTCUSD",1747860173033,0.03719409,107970.0,107960.0,0.87401099]
["bitfinex","BTCUSD",1747860173250,0.00941015,107970.0,107960.0,0.87401099]
["bitfinex","BTCUSD",1747860173464,0.00941015,107970.0,107960.0,0.84308341]
["bitfinex","BTCUSD",1747860173674,0.01867138,107970.0,107960.0,0.84308341]
["bitfinex","BTCUSD",1747860173892,0.02793269,107970.0,107960.0,0.84308341]
["bitfinex","BTCUSD",1747860174089,0.03719417,107970.0,107960.0,0.93711698]
["bitfinex","BTCUSD",1747860178319,0.04645574,107970.0,107960.0,0.93711698]
["bitfinex","BTCUSD",1747860178835,0.03719417,107970.0,107960.0,0.93711698]
["bitfinex","BTCUSD",1747860179041,0.03719409,107970.0,107960.0,0.93711698]
["bitfinex","BTCUSD",1747860179351,0.04645557,107970.0,107960.0,0.93711698]
["bitfinex","BTCUSD",1747860182028,0.03719409,107970.0,107960.0,0.93711698]
["bitfinex","BTCUSD",1747860182471,0.28373183,107970.0,107960.0,0.81928048]
["bitfinex","BTCUSD",1747860183115,0.28373183,107970.0,107960.0,0.82854265]
["bitfinex","BTCUSD",1747860183253,0.28373183,107970.0,107960.0,0.81001822]
["bitfinex","BTCUSD",1747860183475,0.27447052,107970.0,107960.0,0.69672844]
["bitfinex","BTCUSD",1747860183705,0.27447052,107970.0,107960.0,0.70599061]
["bitfinex","BTCUSD",1747860185847,0.27447052,107970.0,107960.0,0.68746618]
["bitfinex","BTCUSD",1747860186070,0.27447052,107970.0,107960.0,0.69672852]
["bitfinex","BTCUSD",1747860186284,0.07997206,107970.0,107960.0,0.8290316]
["bitfinex","BTCUSD",1747860186512,0.28373218,107970.0,107960.0,0.82903178]
["bitfinex","BTCUSD",1747860186731,0.28373218,107970.0,107960.0,0.82903135]
["bitfinex","BTCUSD",1747860188480,0.28373218,107970.0,107960.0,0.68746592]
["bitfinex","BTCUSD",1747860188696,0.28373218,107970.0,107960.0,0.66894132]
["bitfinex","BTCUSD",1747860188697,0.27447078,107970.0,107960.0,0.66894132]
["bitfinex","BTCUSD",1747860188906,0.27447078,107970.0,107960.0,0.68746626]
["bitfinex","BTCUSD",1747860189382,0.27447078,107970.0,107960.0,0.66894132]
["bitfinex","BTCUSD",1747860189592,0.27447078,107970.0,107960.0,1.18746626]
["bitfinex","BTCUSD",1747860189819,0.27447078,107970.0,107960.0,1.08417026]
["bitfinex","BTCUSD",1747860190217,0.54292921,107970.0,107960.0,0.73490775]
["bitfinex","BTCUSD",1747860190445,0.54292921,107970.0,107960.0,0.74417035]
["bitfinex","BTCUSD",1747860192125,0.54292921,107970.0,107960.0,0.83820392]
["bitfinex","BTCUSD",1747860192557,0.53366755,107970.0,107960.0,0.83820392]
["bitfinex","BTCUSD",1747860192754,0.53366755,107970.0,107960.0,0.75343278]
["bitfinex","BTCUSD",1747860192970,0.53366755,107970.0,107960.0,0.96579878]
["bitfinex","BTCUSD",1747860193410,0.53366755,107970.0,107960.0,0.75343278]
["bitfinex","BTCUSD",1747860194118,0.53366755,107970.0,107960.0,0.74417035]
["bitfinex","BTCUSD",1747860194700,0.53366755,107970.0,107960.0,0.73490775]
["bitfinex","BTCUSD",1747860195707,0.53366755,107970.0,107960.0,0.54039128]
["bitfinex","BTCUSD",1747860198540,0.53366755,107970.0,107960.0,0.51443175]
["bitfinex","BTCUSD",1747860200484,0.53366755,107970.0,107960.0,0.01443175]
["bitfinex","BTCUSD",1747860202931,0.53666755,107970.0,107960.0,0.01543175]
["bitfinex","BTCUSD",1747860203318,0.53966755,107970.0,107960.0,0.01643175]
["bitfinex","BTCUSD",1747860204478,0.53666755,107970.0,107960.0,0.01543175]
["bitfinex","BTCUSD",1747860204692,0.53366755,107970.0,107960.0,0.01443175]
["bitfinex","BTCUSD",1747860204943,0.53366755,107970.0,107960.0,0.01543175]
["bitfinex","BTCUSD",1747860204944,0.53766755,107970.0,107960.0,0.01543175]
["bitfinex","BTCUSD",1747860205835,0.54166755,107970.0,107960.0,0.01643175]
["bitfinex","BTCUSD",1747860209930,0.70933543,107970.0,107960.0,0.01643175]
["bitfinex","BTCUSD",1747860212406,0.26394755,107970.0,107960.0,0.01643175]
["bitfinex","BTCUSD",1747860212607,0.54170755,107970.0,107960.0,0.0309726]
["bitfinex","BTCUSD",1747860213142,0.26394755,107970.0,107960.0,0.0309726]
["bitfinex","BTCUSD",1747860213370,0.00814909,107970.0,107960.0,2.23989672]
["bitfinex","BTCUSD",1747860213598,0.00814909,107970.0,107960.0,2.9037073]
["bitfinex","BTCUSD",1747860213835,0.00814909,107970.0,107960.0,1.1834778]
["bitfinex","BTCUSD",1747860214043,0.00814909,107970.0,107960.0,0.9587938]
["bitfinex","BTCUSD",1747860214502,0.01741015,107970.0,107960.0,0.9587938]
["bitfinex","BTCUSD",1747860214759,0.00414909,107970.0,107960.0,0.9577938]
["bitfinex","BTCUSD",1747860214988,0.00414909,107970.0,107960.0,0.9587938]
["bitfinex","BTCUSD",1747860215236,0.00941015,107970.0,107960.0,1.05182737]
["bitfinex","BTCUSD",1747860215536,0.01041015,107970.0,107960.0,1.05182737]
["bitfinex","BTCUSD",1747860215967,0.01967129,107970.0,107960.0,1.05182737]
["bitfinex","BTCUSD",1747860216208,0.0289326,107970.0,107960.0,1.05182737]
["bitfinex","BTCUSD",1747860216410,0.22343123,107970.0,107960.0,0.71750372]
["bitfinex","BTCUSD",1747860216624,0.01041015,107970.0,107960.0,0.9623758]
["bitfinex","BTCUSD",1747860216835,0.00114909,107970.0,107960.0,0.9623758]
["bitfinex","BTCUSD",1747860217039,0.00114909,107970.0,107960.0,1.6024958]
["bitfinex","BTCUSD",1747860217451,0.01967163,107970.0,107960.0,1.69652937]
["bitfinex","BTCUSD",1747860217869,0.02893311,107970.0,107960.0,1.69652937]
["bitfinex","BTCUSD",1747860218104,0.02893303,107970.0,107960.0,1.69652937]
["bitfinex","BTCUSD",1747860218764,0.01967163,107970.0,107960.0,1.69652937]
["bitfinex","BTCUSD",1747860218965,0.01041032,107970.0,107960.0,1.69652937]
["bitfinex","BTCUSD",1747860220718,0.01041032,107970.0,107960.0,1.72839679]
["bitfinex","BTCUSD",1747860222315,0.00114909,107970.0,107960.0,1.72839679]
["bitfinex","BTCUSD",1747860230255,0.00114909,107970.0,107960.0,1.45063679]
["bitfinex","BTCUSD",1747860230467,0.01041015,107970.0,107960.0,1.35660322]
["bitfinex","BTCUSD",1747860230714,0.02893286,107970.0,107960.0,1.63432322]
["bitfinex","BTCUSD",1747860231137,0.01967146,107970.0,107960.0,1.35660322]
["bitfinex","BTCUSD",1747860231379,0.01967146,107970.0,107960.0,1.57182322]
["bitfinex","BTCUSD",1747860231600,0.01967146,107970.0,107960.0,1.66585679]
["bitfinex","BTCUSD",1747860233171,0.01041015,107970.0,107960.0,1.72075679]
["bitfinex","BTCUSD",1747860233392,0.01967138,107970.0,107960.0,1.72075679]
["bitfinex","BTCUSD",1747860234915,0.01967138,107970.0,107960.0,1.72071679]
["bitfinex","BTCUSD",1747860235144,0.01967138,107970.0,107960.0,1.69231679]
["bitfinex","BTCUSD",1747860235468,0.01967138,107970.0,107960.0,1.72500712]
["bitfinex","BTCUSD",1747860236546,0.01967138,107970.0,107960.0,1.42082712]
["bitfinex","BTCUSD",1747860236766,0.01967138,107970.0,107960.0,1.69850712]
["bitfinex","BTCUSD",1747860236995,0.01041015,107970.0,107960.0,1.69850712]
["bitfinex","BTCUSD",1747860237215,0.01967138,107970.0,107960.0,1.69850712]
["bitfinex","BTCUSD",1747860238996,0.01041015,107970.0,107960.0,1.69850712]
["bitfinex","BTCUSD",1747860239183,0.01967129,107970.0,107960.0,1.69850712]
["bitfinex","BTCUSD",1747860239442,0.02893252,107970.0,107960.0,1.60447355]
["bitfinex","BTCUSD",1747860239653,0.05563252,107970.0,107960.0,1.60447355]
["bitfinex","BTCUSD",1747860240508,0.10225549,107970.0,107960.0,1.60447355]
["bitfinex","BTCUSD",1747860240754,0.09299392,107970.0,107960.0,1.39889455]
["bitfinex","BTCUSD",1747860240950,0.1022554,107970.0,107960.0,1.55818213]
["bitfinex","BTCUSD",1747860241165,0.26897034,107970.0,107960.0,1.19572279]
["bitfinex","BTCUSD",1747860241399,0.25970894,107970.0,107960.0,0.49959132]
["bitfinex","BTCUSD",1747860242783,0.25970894,107970.0,107960.0,0.69938596]
["bitfinex","BTCUSD",1747860243011,0.25970894,107970.0,107960.0,0.70864864]
["bitfinex","BTCUSD",1747860243703,0.25970894,107970.0,107960.0,0.8110143]
["bitfinex","BTCUSD",1747860244372,0.25970894,107970.0,107960.0,0.77832397]
["bitfinex","BTCUSD",1747860244607,0.26897077,107970.0,107960.0,0.79684874]
["bitfinex","BTCUSD",1747860244840,0.26897077,107970.0,107960.0,0.80611117]
["bitfinex","BTCUSD",1747860245275,0.26897077,107970.0,107960.0,0.618892]
["bitfinex","BTCUSD",1747860245496,0.26897077,107970.0,107960.0,0.26971228]
["bitfinex","BTCUSD",1747860248055,0.26897077,107970.0,107960.0,0.27897462]
["bitfinex","BTCUSD",1747860248772,0.26897077,107970.0,107960.0,0.2471072]
["bitfinex","BTCUSD",1747860248985,0.26897077,107970.0,107960.0,0.24710635]
["bitfinex","BTCUSD",1747860249413,0.26897077,107970.0,107960.0,0.24710592]
["bitfinex","BTCUSD",1747860250155,0.08373414,107970.0,107960.0,0.24710592]
["bitfinex","BTCUSD",1747860251477,0.07447231,107970.0,107960.0,0.24710592]
["bitfinex","BTCUSD",1747860252032,0.00114909,107970.0,107960.0,1.6470421]
["bitfinex","BTCUSD",1747860252710,0.00114909,107970.0,107960.0,1.7016421]
["bitfinex","BTCUSD",1747860252928,0.00114909,107970.0,107960.0,2.6889621]
["bitfinex","BTCUSD",1747860253369,0.00114909,107970.0,107960.0,2.71494702]
["bitfinex","BTCUSD",1747860256288,0.12322745,107980.0,107970.0,0.28166193]
["bitfinex","BTCUSD",1747860256494,0.12322745,107980.0,107970.0,0.49620559]
["bitfinex","BTCUSD",1747860256712,0.12322745,107980.0,107970.0,3.41126759]
["bitfinex","BTCUSD",1747860256923,0.12322745,107980.0,107970.0,1.63271359]
["bitfinex","BTCUSD",1747860257131,0.19574827,107980.0,107970.0,0.87407459]
["bitfinex","BTCUSD",1747860257625,0.19774827,107980.0,107970.0,0.87507459]
["bitfinex","BTCUSD",1747860258276,0.2070089,107980.0,107970.0,0.50332102]
["bitfinex","BTCUSD",1747860258706,0.2182697,107980.0,107970.0,0.50332102]
["bitfinex","BTCUSD",1747860259035,0.2090089,107980.0,107970.0,0.50332102]
["bitfinex","BTCUSD",1747860259694,0.2182697,107980.0,107970.0,0.50332102]
["bitfinex","BTCUSD",1747860261498,0.2182697,107980.0,107970.0,0.53601135]
["bitfinex","BTCUSD",1747860262608,0.41275015,107980.0,107970.0,0.53601135]
["bitfinex","BTCUSD",1747860262835,0.2182697,107980.0,107970.0,0.5559352]
["bitfinex","BTCUSD",1747860263501,0.40348918,107980.0,107970.0,0.5559352]
["bitfinex","BTCUSD",1747860263716,0.41275015,107980.0,107970.0,0.53601135]
["bitfinex","BTCUSD",1747860263929,0.41275015,107980.0,107970.0,0.52675012]
["bitfinex","BTCUSD",1747860264146,0.41275015,107980.0,107970.0,0.54527275]
["bitfinex","BTCUSD",1747860266116,0.41262152,107980.0,107970.0,0.54527275]
["bitfinex","BTCUSD",1747860266540,0.41262152,107980.0,107970.0,0.63930632]
["bitfinex","BTCUSD",1747860268245,0.41262152,107980.0,107970.0,0.63004509]
["bitfinex","BTCUSD",1747860268455,0.40336124,107980.0,107970.0,0.52675012]
["bitfinex","BTCUSD",1747860268641,0.40336124,107980.0,107970.0,0.53601143]
["bitfinex","BTCUSD",1747860269106,0.40336124,107980.0,107970.0,0.37250112]
["bitfinex","BTCUSD",1747860269323,0.40336124,107980.0,107970.0,0.64494912]
["bitfinex","BTCUSD",1747860269527,0.3941007,107980.0,107970.0,0.64494912]
["bitfinex","BTCUSD",1747860270635,0.3941007,107980.0,107970.0,0.71579019]
["bitfinex","BTCUSD",1747860271545,0.3941007,107980.0,107970.0,0.71579028]
["bitfinex","BTCUSD",1747860271771,0.37557927,107980.0,107970.0,0.0747077]
["bitfinex","BTCUSD",1747860280826,0.37557927,107980.0,107970.0,0.25994433]
["bitfinex","BTCUSD",1747860281044,0.37557927,107980.0,107970.0,0.4449919]
["bitfinex","BTCUSD",1747860281454,0.37557927,107980.0,107970.0,0.3879599]
["bitfinex","BTCUSD",1747860281589,0.3663183,107980.0,107970.0,0.2784679]
["bitfinex","BTCUSD",1747860282146,0.3663183,107980.0,107970.0,0.0917027]
["bitfinex","BTCUSD",1747860282353,0.3663183,107980.0,107970.0,0.18573627]
["bitfinex","BTCUSD",1747860284216,0.3663183,107980.0,107970.0,0.20027712]
["bitfinex","BTCUSD",1747860284435,0.3663183,107980.0,107970.0,0.20953878]
["bitfinex","BTCUSD",1747860284961,0.3663183,107980.0,107970.0,0.21880035]
["bitfinex","BTCUSD",1747860285167,0.3663183,107980.0,107970.0,0.12476678]
["bitfinex","BTCUSD",1747860285587,0.3663183,107980.0,107970.0,0.11550521]
["bitfinex","BTCUSD",1747860288017,0.3663183,107980.0,107970.0,0.10624355]
["bitfinex","BTCUSD",1747860289804,0.3663183,107980.0,107970.0,0.01454085]
["bitfinex","BTCUSD",1747860292257,0.3663183,107980.0,107970.0,0.04055217]
["bitfinex","BTCUSD",1747860293235,0.44943855,107980.0,107970.0,0.04055217]
["bitfinex","BTCUSD",1747860293857,0.3663183,107980.0,107970.0,0.04055217]
["bitfinex","BTCUSD",1747860297740,0.3663183,107980.0,107970.0,0.01454085]
["bitfinex","BTCUSD",1747860299810,0.7303183,107980.0,107970.0,0.01454085]
["bitfinex","BTCUSD",1747860300018,0.25527856,107960.0,107950.0,6e-05]
["bitfinex","BTCUSD",1747860300683,0.25527856,107960.0,107950.0,0.01460085]
["bitfinex","BTCUSD",1747860300886,0.25527856,107960.0,107950.0,0.04060551]
["bitfinex","BTCUSD",1747860301332,0.25527856,107960.0,107950.0,0.04360551]
["bitfinex","BTCUSD",1747860302282,0.25527856,107960.0,107950.0,0.01760085]
["bitfinex","BTCUSD",1747860302478,0.20379718,107950.0,107940.0,0.22254664]
["bitfinex","BTCUSD",1747860302695,0.21306073,107950.0,107940.0,0.39208601]
["bitfinex","BTCUSD",1747860302899,0.2037977,107950.0,107940.0,0.38282178]
["bitfinex","BTCUSD",1747860303116,0.24963441,107950.0,107940.0,0.1035269]
["bitfinex","BTCUSD",1747860303358,0.60098872,107950.0,107940.0,0.00949333]
["bitfinex","BTCUSD",1747860303582,1.16865131,107950.0,107940.0,0.00949333]
["bitfinex","BTCUSD",1747860303796,1.16865131,107950.0,107940.0,0.01815448]
["bitfinex","BTCUSD",1747860304010,1.50289131,107950.0,107940.0,0.02115448]
["bitfinex","BTCUSD",1747860304232,1.50189131,107950.0,107940.0,0.01815448]
["bitfinex","BTCUSD",1747860304470,0.24965235,107940.0,107930.0,0.00949333]
["bitfinex","BTCUSD",1747860304670,0.24965235,107940.0,107920.0,0.002]
["bitfinex","BTCUSD",1747860304671,0.24967038,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1747860304884,0.82868728,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1747860305105,0.83868728,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1747860305552,1.20662418,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1747860305799,1.27750407,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1747860306688,1.68729281,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1747860306926,0.68419591,107930.0,107920.0,0.01654085]
["bitfinex","BTCUSD",1747860307567,0.25616234,107930.0,107920.0,0.01754085]
["bitfinex","BTCUSD",1747860307788,0.01249196,107930.0,107920.0,0.69325759]
["bitfinex","BTCUSD",1747860308048,0.02175653,107930.0,107920.0,0.55008999]
["bitfinex","BTCUSD",1747860308260,0.02175653,107930.0,107920.0,0.32221572]
["bitfinex","BTCUSD",1747860308261,0.03102188,107930.0,107920.0,0.32221572]
["bitfinex","BTCUSD",1747860308467,0.21632717,107930.0,107920.0,0.20965035]
["bitfinex","BTCUSD",1747860308675,0.20706234,107930.0,107920.0,0.02432789]
["bitfinex","BTCUSD",1747860308909,0.20706234,107930.0,107920.0,0.2281825]
["bitfinex","BTCUSD",1747860309124,0.20106234,107930.0,107920.0,0.02332789]
["bitfinex","BTCUSD",1747860309311,0.20106234,107930.0,107920.0,0.20865035]
["bitfinex","BTCUSD",1747860309535,0.20506234,107930.0,107920.0,0.20965035]
["bitfinex","BTCUSD",1747860309970,0.20506234,107930.0,107920.0,0.21891647]
["bitfinex","BTCUSD",1747860310413,0.20506234,107930.0,107920.0,0.21791647]
["bitfinex","BTCUSD",1747860310414,0.19906234,107930.0,107920.0,0.21791647]
["bitfinex","BTCUSD",1747860310615,0.19906234,107930.0,107920.0,0.2271825]
["bitfinex","BTCUSD",1747860310857,0.20406234,107930.0,107920.0,0.2281825]
["bitfinex","BTCUSD",1747860311825,0.00949196,107930.0,107920.0,0.24671379]
["bitfinex","BTCUSD",1747860312040,0.02802127,107930.0,107920.0,0.30011047]
["bitfinex","BTCUSD",1747860312245,0.01875645,107930.0,107920.0,1.91551604]
["bitfinex","BTCUSD",1747860312483,0.02802111,107930.0,107920.0,1.89897519]
["bitfinex","BTCUSD",1747860312678,0.03728594,107930.0,107920.0,0.37760319]
["bitfinex","BTCUSD",1747860312880,0.01875653,107930.0,107920.0,0.60722519]
["bitfinex","BTCUSD",1747860313088,0.00949196,107930.0,107920.0,0.97322519]
["bitfinex","BTCUSD",1747860313486,0.00949196,107930.0,107920.0,0.94131919]
["bitfinex","BTCUSD",1747860314481,0.00949196,107930.0,107920.0,0.95586004]
["bitfinex","BTCUSD",1747860316071,0.00949196,107930.0,107920.0,0.91172905]
["bitfinex","BTCUSD",1747860316742,0.01875645,107930.0,107920.0,0.91172905]
["bitfinex","BTCUSD",1747860316938,0.00949196,107930.0,107920.0,0.91172905]
["bitfinex","BTCUSD",1747860319700,0.01875645,107930.0,107920.0,0.91172905]
["bitfinex","BTCUSD",1747860319908,0.00949196,107930.0,107920.0,0.91172905]
["bitfinex","BTCUSD",1747860320310,0.00949196,107930.0,107920.0,1.00576262]
["bitfinex","BTCUSD",1747860321088,0.01875645,107930.0,107920.0,1.00576262]
["bitfinex","BTCUSD",1747860321686,0.01875645,107930.0,107920.0,0.78863023]
["bitfinex","BTCUSD",1747860322721,0.02802111,107930.0,107920.0,0.78863023]
["bitfinex","BTCUSD",1747860322936,0.01875645,107930.0,107920.0,0.78863023]
["bitfinex","BTCUSD",1747860324912,0.01875645,107930.0,107920.0,0.45057442]
["bitfinex","BTCUSD",1747860325100,0.21332717,107930.0,107920.0,0.29589688]
["bitfinex","BTCUSD",1747860325320,0.21332717,107930.0,107920.0,0.21112934]
["bitfinex","BTCUSD",1747860325538,0.21332717,107930.0,107920.0,0.22039529]
["bitfinex","BTCUSD",1747860326449,0.21332717,107930.0,107920.0,0.21112934]
["bitfinex","BTCUSD",1747860326806,0.21332717,107930.0,107920.0,0.22039529]
["bitfinex","BTCUSD",1747860328583,0.20406234,107930.0,107920.0,0.01654085]
["bitfinex","BTCUSD",1747860328844,0.30733088,107930.0,107920.0,0.01654085]
["bitfinex","BTCUSD",1747860329058,0.25826234,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1747860329710,0.25826234,107930.0,107920.0,0.01654085]
["bitfinex","BTCUSD",1747860330147,0.35229591,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1747860330371,0.69229591,107930.0,107920.0,0.01064151]
["bitfinex","BTCUSD",1747860330706,0.71592409,107930.0,107920.0,0.01064151]
["bitfinex","BTCUSD",1747860331150,0.71192409,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1747860331567,0.71992409,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1747860332935,0.71192409,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1747860333157,0.53458841,107920.0,107910.0,0.01454085]
["bitfinex","BTCUSD",1747860333317,1.04522672,107920.0,107910.0,0.01454085]
["bitfinex","BTCUSD",1747860333534,0.96062198,107920.0,107910.0,0.01454085]
["bitfinex","BTCUSD",1747860333954,0.96062198,107920.0,107910.0,0.01441222]
["bitfinex","BTCUSD",1747860334399,0.96562198,107920.0,107910.0,0.01441222]
["bitfinex","BTCUSD",1747860334610,0.97062198,107920.0,107910.0,0.01441222]
["bitfinex","BTCUSD",1747860335088,0.98466374,107920.0,107910.0,0.01441222]
["bitfinex","BTCUSD",1747860335399,0.98466374,107920.0,107910.0,0.02305022]
["bitfinex","BTCUSD",1747860336383,0.98466374,107920.0,107910.0,0.01441222]
["bitfinex","BTCUSD",1747860337922,1.18868069,107920.0,107910.0,0.01441222]
["bitfinex","BTCUSD",1747860338143,0.98466374,107920.0,107910.0,0.01441222]
["bitfinex","BTCUSD",1747860340201,1.36294374,107920.0,107910.0,0.01441222]
["bitfinex","BTCUSD",1747860340447,0.22789603,107920.0,107910.0,0.01441222]
["bitfinex","BTCUSD",1747860340679,0.22789603,107920.0,107910.0,0.02303968]
["bitfinex","BTCUSD",1747860340680,0.21385427,107920.0,107910.0,0.02303968]
["bitfinex","BTCUSD",1747860340879,0.20458841,107920.0,107910.0,0.02303968]
["bitfinex","BTCUSD",1747860341370,0.01926543,107920.0,107910.0,0.8115044]
["bitfinex","BTCUSD",1747860341587,0.03779664,107920.0,107910.0,0.95014497]
["bitfinex","BTCUSD",1747860341797,0.02853087,107920.0,107910.0,0.94151751]
["bitfinex","BTCUSD",1747860341978,0.01,107920.0,107910.0,0.94151751]
["bitfinex","BTCUSD",1747860342221,0.01926535,107920.0,107910.0,0.94151751]
["bitfinex","BTCUSD",1747860342642,0.02353078,107920.0,107910.0,0.94151751]
["bitfinex","BTCUSD",1747860342860,0.02779638,107920.0,107910.0,0.59684651]
["bitfinex","BTCUSD",1747860343074,0.03079638,107920.0,107910.0,0.51321432]
["bitfinex","BTCUSD",1747860343286,0.03379638,107920.0,107910.0,0.51421432]
["bitfinex","BTCUSD",1747860343467,0.04306224,107920.0,107910.0,0.37828532]
["bitfinex","BTCUSD",1747860343706,0.03379638,107920.0,107910.0,0.37828532]
["bitfinex","BTCUSD",1747860343921,0.04306215,107920.0,107910.0,0.37828532]
["bitfinex","BTCUSD",1747860344345,0.04306215,107920.0,107910.0,0.67453698]
["bitfinex","BTCUSD",1747860345232,0.04306215,107920.0,107910.0,0.68032404]
["bitfinex","BTCUSD",1747860345672,0.03379638,107920.0,107910.0,0.68032404]
["bitfinex","BTCUSD",1747860345910,0.04306215,107920.0,107910.0,0.68032404]
["bitfinex","BTCUSD",1747860347594,0.22832715,107920.0,107910.0,0.320106]
["bitfinex","BTCUSD",1747860347844,0.20985444,107920.0,107910.0,0.30157248]
["bitfinex","BTCUSD",1747860348028,0.20058849,107920.0,107910.0,0.31083946]
["bitfinex","BTCUSD",1747860348237,0.20058849,107920.0,107910.0,0.32937281]
["bitfinex","BTCUSD",1747860348452,0.20058849,107920.0,107910.0,0.31083946]
["bitfinex","BTCUSD",1747860348831,0.20058849,107920.0,107910.0,0.11623285]
["bitfinex","BTCUSD",1747860349625,0.20058849,107920.0,107910.0,0.38087188]
["bitfinex","BTCUSD",1747860349852,0.20058849,107920.0,107910.0,0.11623285]
["bitfinex","BTCUSD",1747860350480,0.20058849,107920.0,107910.0,0.32010618]
["bitfinex","BTCUSD",1747860350694,0.20058849,107920.0,107910.0,0.33863936]
["bitfinex","BTCUSD",1747860351297,0.20985426,107920.0,107910.0,0.33863936]
["bitfinex","BTCUSD",1747860351516,0.21912038,107920.0,107910.0,0.80223415]
["bitfinex","BTCUSD",1747860352348,0.21912038,107920.0,107910.0,0.74733415]
["bitfinex","BTCUSD",1747860352771,0.21912038,107920.0,107910.0,0.72552769]
["bitfinex","BTCUSD",1747860352971,0.21912038,107920.0,107910.0,0.59849369]
["bitfinex","BTCUSD",1747860353175,0.21912038,107920.0,107910.0,0.41145251]
["bitfinex","BTCUSD",1747860353425,0.21912038,107920.0,107910.0,0.42071914]
["bitfinex","BTCUSD",1747860353826,0.21912038,107920.0,107910.0,0.54016114]
["bitfinex","BTCUSD",1747860353980,0.21912038,107920.0,107910.0,0.42071914]
["bitfinex","BTCUSD",1747860354550,0.21912038,107920.0,107910.0,0.55870714]
["bitfinex","BTCUSD",1747860354763,0.21912038,107920.0,107910.0,0.62277369]
["bitfinex","BTCUSD",1747860354970,0.21912038,107920.0,107910.0,0.48478569]
["bitfinex","BTCUSD",1747860355175,0.20058858,107920.0,107910.0,0.31083946]
["bitfinex","BTCUSD",1747860355432,0.02015037,107920.0,107910.0,0.61121936]
["bitfinex","BTCUSD",1747860355653,0.01526535,107920.0,107910.0,0.61121936]
["bitfinex","BTCUSD",1747860356509,0.006,107920.0,107910.0,0.95121936]
["bitfinex","BTCUSD",1747860358196,0.03755153,107930.0,107920.0,0.34]
["bitfinex","BTCUSD",1747860358197,0.00049196,107930.0,107920.0,0.34]
["bitfinex","BTCUSD",1747860358435,0.002,107950.0,107940.0,0.62232115]
["bitfinex","BTCUSD",1747860358663,0.02052306,107970.0,107960.0,0.22758192]
["bitfinex","BTCUSD",1747860358664,0.02052237,107970.0,107960.0,0.22758192]
["bitfinex","BTCUSD",1747860358886,0.002,107970.0,107960.0,1.05950972]
["bitfinex","BTCUSD",1747860359133,0.002,107970.0,107960.0,1.39783678]
["bitfinex","BTCUSD",1747860359357,0.002,107970.0,107960.0,1.49187035]
["bitfinex","BTCUSD",1747860359818,0.01126106,107970.0,107960.0,1.49187035]
["bitfinex","BTCUSD",1747860360039,0.0297842,107970.0,107960.0,1.16946337]
["bitfinex","BTCUSD",1747860360271,0.20775969,107970.0,107960.0,0.98520958]
["bitfinex","BTCUSD",1747860360549,0.20775969,107970.0,107960.0,0.00684922]
["bitfinex","BTCUSD",1747860360787,0.35749326,107970.0,107960.0,0.00684922]
["bitfinex","BTCUSD",1747860361023,0.70749326,107970.0,107960.0,0.00684922]
["bitfinex","BTCUSD",1747860361298,0.91151021,107970.0,107960.0,0.00113638]
["bitfinex","BTCUSD",1747860361749,0.70749326,107970.0,107960.0,0.00113638]
["bitfinex","BTCUSD",1747860361974,0.69749326,107970.0,107960.0,0.00113638]
["bitfinex","BTCUSD",1747860362443,1.35317326,107970.0,107960.0,0.00013638]
["bitfinex","BTCUSD",1747860362665,1.35117326,107970.0,107960.0,0.00013638]
["bitfinex","BTCUSD",1747860362907,1.35317326,107970.0,107960.0,0.00113638]
["bitfinex","BTCUSD",1747860363130,1.35217326,107970.0,107960.0,0.00113638]
["bitfinex","BTCUSD",1747860363526,1.35717326,107970.0,107960.0,0.00113638]
["bitfinex","BTCUSD",1747860363948,1.36417326,107970.0,107960.0,0.00213638]
["bitfinex","BTCUSD",1747860364964,0.70849326,107970.0,107960.0,0.00213638]
["bitfinex","BTCUSD",1747860365182,1.36421326,107970.0,107960.0,0.00213638]
["bitfinex","BTCUSD",1747860368615,0.70849326,107970.0,107960.0,0.01667723]
["bitfinex","BTCUSD",1747860368820,1.36417326,107970.0,107960.0,0.01667723]
["bitfinex","BTCUSD",1747860369265,0.98629326,107970.0,107960.0,0.01667723]
["bitfinex","BTCUSD",1747860369470,0.93159326,107970.0,107960.0,0.01667723]
["bitfinex","BTCUSD",1747860372212,0.83755969,107970.0,107960.0,0.01667723]
["bitfinex","BTCUSD",1747860372677,0.21049829,107970.0,107960.0,0.02246296]
["bitfinex","BTCUSD",1747860373750,0.21049829,107970.0,107960.0,0.21697943]
["bitfinex","BTCUSD",1747860373996,0.21049829,107970.0,107960.0,0.02246296]
["bitfinex","BTCUSD",1747860387413,0.20349829,107970.0,107960.0,0.02146296]
["bitfinex","BTCUSD",1747860387764,0.20849829,107970.0,107960.0,0.02246296]
["bitfinex","BTCUSD",1747860388805,0.20749829,107970.0,107960.0,0.02246296]
["bitfinex","BTCUSD",1747860397431,0.26089829,107970.0,107960.0,0.02246296]
["bitfinex","BTCUSD",1747860397647,0.32794619,107970.0,107960.0,0.02246296]
["bitfinex","BTCUSD",1747860399379,0.26089829,107970.0,107960.0,0.02246296]
["bitfinex","BTCUSD",1747860402184,0.35493186,107970.0,107960.0,0.02246296]
["bitfinex","BTCUSD",1747860403701,0.72873186,107970.0,107960.0,0.02246296]
["bitfinex","BTCUSD",1747860410536,1.00653186,107970.0,107960.0,0.02246296]
["bitfinex","BTCUSD",1747860411296,1.55054881,107970.0,107960.0,0.00792211]
["bitfinex","BTCUSD",1747860411510,1.34653186,107970.0,107960.0,0.00792211]
["bitfinex","BTCUSD",1747860411716,1.70073146,107970.0,107960.0,0.00792211]
["bitfinex","BTCUSD",1747860412159,1.70950069,107970.0,107960.0,0.00792211]
["bitfinex","BTCUSD",1747860412366,1.70950069,107970.0,107960.0,0.00213638]
["bitfinex","BTCUSD",1747860412796,1.91351764,107970.0,107960.0,0.00213638]
["bitfinex","BTCUSD",1747860413245,1.70950069,107970.0,107960.0,0.00213638]
["bitfinex","BTCUSD",1747860414416,2.60421764,107970.0,107960.0,0.00213638]
["bitfinex","BTCUSD",1747860415337,2.40020069,107970.0,107960.0,0.00213638]
["bitfinex","BTCUSD",1747860416064,2.60421764,107970.0,107960.0,0.00213638]
["bitfinex","BTCUSD",1747860416287,2.22495459,107970.0,107960.0,0.00213638]
["bitfinex","BTCUSD",1747860416513,2.18302459,107970.0,107960.0,0.00213638]
["bitfinex","BTCUSD",1747860416722,0.85472325,107960.0,107950.0,0.00152]
["bitfinex","BTCUSD",1747860416949,1.21640808,107960.0,107950.0,0.00156909]
["bitfinex","BTCUSD",1747860417150,0.59453521,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1747860417399,1.54426573,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1747860418092,1.87762573,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1747860418333,1.68360878,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1747860418558,1.89762573,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1747860418775,1.89534564,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1747860419013,1.88534564,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1747860419479,1.91228762,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1747860419703,1.70127067,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1747860419958,1.72767067,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1747860420170,1.72767067,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1747860420171,1.71067067,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1747860420393,1.92468762,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1747860420615,2.02472119,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1747860420844,1.73667067,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1747860421068,1.78023067,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1747860421302,1.76023067,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1747860421504,1.76623067,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1747860421951,1.87026424,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1747860422197,1.98024762,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1747860422421,1.77623067,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1747860422645,0.01854074,107870.0,107860.0,0.3040138]
["bitfinex","BTCUSD",1747860422858,0.2039491,107870.0,107860.0,0.38877661]
["bitfinex","BTCUSD",1747860423074,0.2039491,107870.0,107860.0,0.10583617]
["bitfinex","BTCUSD",1747860423299,0.19467877,107870.0,107860.0,0.09656498]
["bitfinex","BTCUSD",1747860423511,0.19467877,107870.0,107860.0,0.10583617]
["bitfinex","BTCUSD",1747860423766,0.19467877,107870.0,107860.0,0.30914692]
["bitfinex","BTCUSD",1747860423972,0.19581536,107870.0,107860.0,0.2432137]
["bitfinex","BTCUSD",1747860424191,0.19581536,107870.0,107860.0,0.46335072]
["bitfinex","BTCUSD",1747860424417,0.01967716,107870.0,107860.0,0.81262148]
["bitfinex","BTCUSD",1747860424641,0.01967647,107870.0,107860.0,0.92119538]
["bitfinex","BTCUSD",1747860424849,0.0104064,107870.0,107860.0,0.91540582]
["bitfinex","BTCUSD",1747860425297,0.0114064,107870.0,107860.0,0.91540582]
["bitfinex","BTCUSD",1747860425520,0.02994654,107870.0,107860.0,0.96540582]
["bitfinex","BTCUSD",1747860425734,0.02994646,107870.0,107860.0,0.96540582]
["bitfinex","BTCUSD",1747860426189,0.03921687,107870.0,107860.0,0.96540582]
["bitfinex","BTCUSD",1747860426405,0.0392167,107870.0,107860.0,0.96540582]
["bitfinex","BTCUSD",1747860426620,0.0392167,107870.0,107860.0,0.98623812]
["bitfinex","BTCUSD",1747860426833,0.04848703,107870.0,107860.0,0.98623812]
["bitfinex","BTCUSD",1747860427045,0.0392167,107870.0,107860.0,0.98623812]
["bitfinex","BTCUSD",1747860428325,0.04848703,107870.0,107860.0,0.98623812]
["bitfinex","BTCUSD",1747860428547,0.21535568,107870.0,107860.0,0.73991734]
["bitfinex","BTCUSD",1747860428771,0.20608552,107870.0,107860.0,0.4234563]
["bitfinex","BTCUSD",1747860429206,0.02067716,107870.0,107860.0,0.79168497]
["bitfinex","BTCUSD",1747860429427,0.0114064,107870.0,107860.0,0.91880082]
["bitfinex","BTCUSD",1747860429639,0.02067604,107870.0,107860.0,0.91880082]
["bitfinex","BTCUSD",1747860429871,0.02067604,107870.0,107860.0,1.01283439]
["bitfinex","BTCUSD",1747860430660,0.19466348,107890.0,107880.0,0.2092014]
["bitfinex","BTCUSD",1747860430873,0.20393217,107890.0,107880.0,0.01503281]
["bitfinex","BTCUSD",1747860431152,0.20393217,107890.0,107880.0,0.24456266]
["bitfinex","BTCUSD",1747860431363,0.20393217,107890.0,107880.0,0.26049345]
["bitfinex","BTCUSD",1747860431745,0.19566356,107890.0,107880.0,0.26910755]
["bitfinex","BTCUSD",1747860431944,0.19566356,107890.0,107880.0,0.27010755]
["bitfinex","BTCUSD",1747860432145,0.19666356,107890.0,107880.0,0.27010755]
["bitfinex","BTCUSD",1747860432552,0.02053653,107890.0,107880.0,0.28864571]
["bitfinex","BTCUSD",1747860432760,0.23371557,107890.0,107880.0,0.27076266]
["bitfinex","BTCUSD",1747860432961,0.22444816,107890.0,107880.0,0.27076283]
["bitfinex","BTCUSD",1747860433220,0.23261129,107890.0,107880.0,0.00149196]
["bitfinex","BTCUSD",1747860433427,0.40070997,107890.0,107880.0,0.00149196]
["bitfinex","BTCUSD",1747860433625,0.67862997,107890.0,107880.0,0.00149196]
["bitfinex","BTCUSD",1747860438487,0.62946486,107890.0,107880.0,0.00149196]
["bitfinex","BTCUSD",1747860439384,0.62946486,107890.0,107880.0,0.00049196]
["bitfinex","BTCUSD",1747860439385,0.62846486,107890.0,107880.0,0.00049196]
["bitfinex","BTCUSD",1747860439588,0.63046486,107890.0,107880.0,0.00149196]
["bitfinex","BTCUSD",1747860440461,0.62946486,107890.0,107880.0,0.00149196]
["bitfinex","BTCUSD",1747860441073,0.62946486,107890.0,107880.0,0.01603281]
["bitfinex","BTCUSD",1747860441519,0.63146486,107890.0,107880.0,0.01603281]
["bitfinex","BTCUSD",1747860442545,1.08782486,107890.0,107880.0,0.01603281]
["bitfinex","BTCUSD",1747860442718,0.80986486,107890.0,107880.0,0.01603281]
["bitfinex","BTCUSD",1747860442939,1.08782486,107890.0,107880.0,0.01603281]
["bitfinex","BTCUSD",1747860443529,1.08782486,107890.0,107880.0,0.02467258]
["bitfinex","BTCUSD",1747860444204,1.08782486,107890.0,107840.0,0.28336694]
["bitfinex","BTCUSD",1747860444205,0.21325785,107850.0,107840.0,0.22049412]
["bitfinex","BTCUSD",1747860444418,0.20398649,107850.0,107840.0,1.94410226]
["bitfinex","BTCUSD",1747860444632,0.20398649,107850.0,107840.0,1.95337508]
["bitfinex","BTCUSD",1747860444858,0.20398649,107850.0,107840.0,1.98354308]
["bitfinex","BTCUSD",1747860444997,0.21794951,107850.0,107840.0,1.98354308]
["bitfinex","BTCUSD",1747860445439,0.21944181,107850.0,107840.0,1.98654308]
["bitfinex","BTCUSD",1747860445647,0.21944181,107850.0,107840.0,1.99581581]
["bitfinex","BTCUSD",1747860445851,0.18542555,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1747860446122,0.18542555,107860.0,107850.0,0.96173442]
["bitfinex","BTCUSD",1747860446244,0.18542555,107860.0,107850.0,0.92150142]
["bitfinex","BTCUSD",1747860447297,0.18542555,107860.0,107850.0,1.10694416]
["bitfinex","BTCUSD",1747860447494,0.18542555,107860.0,107850.0,0.74748042]
["bitfinex","BTCUSD",1747860447700,0.18642555,107860.0,107850.0,0.74848042]
["bitfinex","BTCUSD",1747860447921,0.18642555,107860.0,107850.0,0.72005742]
["bitfinex","BTCUSD",1747860448530,0.18742555,107860.0,107850.0,0.72205742]
["bitfinex","BTCUSD",1747860449080,0.18742555,107860.0,107850.0,0.50507442]
["bitfinex","BTCUSD",1747860449500,0.18742555,107860.0,107850.0,0.61615142]
["bitfinex","BTCUSD",1747860449735,0.18742555,107860.0,107850.0,0.50507442]
["bitfinex","BTCUSD",1747860449941,0.18742555,107860.0,107850.0,0.63380142]
["bitfinex","BTCUSD",1747860450147,0.20130933,107860.0,107850.0,0.63380142]
["bitfinex","BTCUSD",1747860452370,0.20130933,107860.0,107850.0,0.82851621]
["bitfinex","BTCUSD",1747860452575,0.20130933,107860.0,107850.0,0.82851629]
["bitfinex","BTCUSD",1747860452772,0.20130933,107860.0,107850.0,0.83778834]
["bitfinex","BTCUSD",1747860453945,0.20130933,107860.0,107850.0,0.8470603]
["bitfinex","BTCUSD",1747860454127,0.20130933,107860.0,107850.0,0.87304944]
["bitfinex","BTCUSD",1747860455642,0.002,107860.0,107850.0,1.26362633]
["bitfinex","BTCUSD",1747860456094,0.20394938,107870.0,107860.0,0.40814085]
["bitfinex","BTCUSD",1747860456316,0.20394938,107870.0,107860.0,0.52595424]
["bitfinex","BTCUSD",1747860456532,0.20394938,107870.0,107860.0,0.68539065]
["bitfinex","BTCUSD",1747860456752,0.20394938,107870.0,107860.0,0.7206511]
["bitfinex","BTCUSD",1747860457199,0.19567905,107870.0,107860.0,0.72104488]
["bitfinex","BTCUSD",1747860457424,0.19567905,107870.0,107860.0,0.73031615]
["bitfinex","BTCUSD",1747860458094,0.19567905,107870.0,107860.0,0.72165118]
["bitfinex","BTCUSD",1747860458557,0.19667905,107870.0,107860.0,0.72365118]
["bitfinex","BTCUSD",1747860459397,0.21077517,107870.0,107860.0,0.72365118]
["bitfinex","BTCUSD",1747860459602,0.21064768,107870.0,107860.0,0.72365118]
["bitfinex","BTCUSD",1747860460881,0.21064768,107870.0,107860.0,0.73292237]
["bitfinex","BTCUSD",1747860461926,0.21064768,107870.0,107860.0,0.68859347]
["bitfinex","BTCUSD",1747860462176,0.21064768,107870.0,107860.0,0.47535436]
["bitfinex","BTCUSD",1747860462393,0.21064768,107870.0,107860.0,0.67005118]
["bitfinex","BTCUSD",1747860462601,0.21064768,107870.0,107860.0,0.68859338]
["bitfinex","BTCUSD",1747860463245,0.21064768,107870.0,107860.0,0.74259338]
["bitfinex","BTCUSD",1747860463463,0.21064768,107870.0,107860.0,0.68859338]
["bitfinex","BTCUSD",1747860465401,0.02536576,107870.0,107860.0,0.76093498]
["bitfinex","BTCUSD",1747860465614,0.034636,107870.0,107860.0,0.76093498]
["bitfinex","BTCUSD",1747860465824,0.01126964,107870.0,107860.0,0.76093498]
["bitfinex","BTCUSD",1747860466300,0.02980978,107870.0,107860.0,0.76093498]
["bitfinex","BTCUSD",1747860466933,0.03908002,107870.0,107860.0,0.76093498]
["bitfinex","BTCUSD",1747860467342,0.002,107870.0,107860.0,2.92977755]
["bitfinex","BTCUSD",1747860468211,0.002,107870.0,107860.0,3.37133755]
["bitfinex","BTCUSD",1747860469508,0.01126801,107890.0,107880.0,0.22773965]
["bitfinex","BTCUSD",1747860469725,0.01126801,107890.0,107880.0,0.27090686]
["bitfinex","BTCUSD",1747860469939,0.002,107890.0,107880.0,0.39094696]
["bitfinex","BTCUSD",1747860470146,0.002,107890.0,107880.0,0.78414696]
["bitfinex","BTCUSD",1747860470375,0.002,107890.0,107880.0,4.01042396]
["bitfinex","BTCUSD",1747860470578,0.02053352,107910.0,107900.0,0.5677004]
["bitfinex","BTCUSD",1747860470810,0.02979947,107910.0,107900.0,0.62783399]
["bitfinex","BTCUSD",1747860471021,0.22440599,107910.0,107900.0,0.61856676]
["bitfinex","BTCUSD",1747860471237,0.03906636,107910.0,107900.0,0.62783399]
["bitfinex","BTCUSD",1747860471457,0.23367297,107910.0,107900.0,0.61856676]
["bitfinex","BTCUSD",1747860471823,0.23767297,107910.0,107900.0,0.61956676]
["bitfinex","BTCUSD",1747860472243,0.23867297,107910.0,107900.0,0.61956676]
["bitfinex","BTCUSD",1747860472809,0.04406636,107910.0,107900.0,0.65343399]
["bitfinex","BTCUSD",1747860473135,0.23467297,107910.0,107900.0,0.65243399]
["bitfinex","BTCUSD",1747860473772,0.02153284,107910.0,107900.0,0.65243399]
["bitfinex","BTCUSD",1747860473977,0.04006645,107910.0,107900.0,0.65243399]
["bitfinex","BTCUSD",1747860474790,0.04006645,107910.0,107900.0,0.62783399]
["bitfinex","BTCUSD",1747860475854,0.04021414,107910.0,107900.0,0.62783399]
["bitfinex","BTCUSD",1747860476401,0.04021414,107910.0,107900.0,2.32873499]
["bitfinex","BTCUSD",1747860478492,0.00314769,107910.0,107900.0,2.42276856]
["bitfinex","BTCUSD",1747860478691,0.01241415,107910.0,107900.0,1.58863356]
["bitfinex","BTCUSD",1747860479975,0.02168035,107910.0,107900.0,1.58863356]
["bitfinex","BTCUSD",1747860480415,0.27755333,107910.0,107900.0,0.70668178]
["bitfinex","BTCUSD",1747860480629,0.27755333,107910.0,107900.0,0.35454085]
["bitfinex","BTCUSD",1747860480630,0.25902067,107910.0,107900.0,0.35454085]
["bitfinex","BTCUSD",1747860481063,0.25902067,107910.0,107900.0,0.34]
["bitfinex","BTCUSD",1747860481714,0.25902067,107910.0,107900.0,0.35454085]
["bitfinex","BTCUSD",1747860484237,0.25902067,107910.0,107900.0,0.35458085]
["bitfinex","BTCUSD",1747860484444,0.25902067,107910.0,107900.0,0.42574158]
["bitfinex","BTCUSD",1747860486040,0.07368104,107910.0,107900.0,0.6389013]
["bitfinex","BTCUSD",1747860486267,0.08294793,107910.0,107900.0,0.64816862]
["bitfinex","BTCUSD",1747860486480,0.09221491,107910.0,107900.0,0.64816862]
["bitfinex","BTCUSD",1747860486700,0.25902119,107910.0,107900.0,0.61109839]
["bitfinex","BTCUSD",1747860486918,0.25902119,107910.0,107900.0,0.62963389]
["bitfinex","BTCUSD",1747860487127,0.25902119,107910.0,107900.0,0.63890138]
["bitfinex","BTCUSD",1747860487340,0.25902119,107910.0,107900.0,0.64816879]
["bitfinex","BTCUSD",1747860487566,0.06441432,107910.0,107900.0,0.65743611]
["bitfinex","BTCUSD",1747860487791,0.0829475,107910.0,107900.0,0.6574355]
["bitfinex","BTCUSD",1747860488227,0.27755411,107910.0,107900.0,0.62963363]
["bitfinex","BTCUSD",1747860488446,0.27755411,107910.0,107900.0,0.64816853]
["bitfinex","BTCUSD",1747860488688,0.27755411,107910.0,107900.0,0.65743585]
["bitfinex","BTCUSD",1747860489147,0.09221448,107910.0,107900.0,0.65743542]
["bitfinex","BTCUSD",1747860489582,0.0829475,107910.0,107900.0,0.65743542]
["bitfinex","BTCUSD",1747860489803,0.09221439,107910.0,107900.0,0.65743542]
["bitfinex","BTCUSD",1747860490430,0.27755402,107910.0,107900.0,0.64816819]
["bitfinex","BTCUSD",1747860490638,0.27755402,107910.0,107900.0,0.42574158]
["bitfinex","BTCUSD",1747860490847,0.25902101,107910.0,107900.0,0.35458085]
["bitfinex","BTCUSD",1747860492669,0.42668889,107910.0,107900.0,4e-05]
["bitfinex","BTCUSD",1747860494586,0.06894057,107870.0,107860.0,0.30306184]
["bitfinex","BTCUSD",1747860494832,0.25434893,107870.0,107860.0,0.22050869]
["bitfinex","BTCUSD",1747860495043,0.25434893,107870.0,107860.0,0.57905063]
["bitfinex","BTCUSD",1747860495691,0.25434893,107870.0,107860.0,0.58832147]
["bitfinex","BTCUSD",1747860495907,0.01953954,107870.0,107860.0,0.59132095]
["bitfinex","BTCUSD",1747860496158,0.02880952,107870.0,107860.0,0.76215995]
["bitfinex","BTCUSD",1747860496388,0.03807968,107870.0,107860.0,0.85619352]
["bitfinex","BTCUSD",1747860496845,0.03907968,107870.0,107860.0,0.85919352]
["bitfinex","BTCUSD",1747860497077,0.27548804,107870.0,107860.0,0.55728342]
["bitfinex","BTCUSD",1747860497292,0.25694876,107870.0,107860.0,0.02254085]
["bitfinex","BTCUSD",1747860500523,0.25694876,107870.0,107860.0,0.21723767]
["bitfinex","BTCUSD",1747860500770,0.22448821,107870.0,107860.0,0.23577979]
["bitfinex","BTCUSD",1747860501009,0.23375862,107870.0,107860.0,0.24505063]
["bitfinex","BTCUSD",1747860501250,0.002,107870.0,107860.0,0.67755561]
["bitfinex","BTCUSD",1747860501489,0.02053954,107870.0,107860.0,1.24308018]
["bitfinex","BTCUSD",1747860501722,0.02980952,107870.0,107860.0,1.24308018]
["bitfinex","BTCUSD",1747860502448,0.02980952,107870.0,107860.0,1.14308018]
["bitfinex","BTCUSD",1747860502681,0.002,107870.0,107860.0,1.47184018]
["bitfinex","BTCUSD",1747860503566,0.002,107870.0,107860.0,1.89976018]
["bitfinex","BTCUSD",1747860503801,0.02053644,107890.0,107880.0,0.53466064]
["bitfinex","BTCUSD",1747860504008,0.02989619,107890.0,107880.0,0.62038917]
["bitfinex","BTCUSD",1747860504221,0.02062767,107890.0,107880.0,0.61111996]
["bitfinex","BTCUSD",1747860504428,0.02989611,107890.0,107880.0,2.26418469]
["bitfinex","BTCUSD",1747860504637,0.02989595,107890.0,107880.0,2.18409954]
["bitfinex","BTCUSD",1747860505081,0.03189595,107890.0,107880.0,2.18509954]
["bitfinex","BTCUSD",1747860505300,0.04116447,107890.0,107880.0,2.18509954]
["bitfinex","BTCUSD",1747860505654,0.00409123,107890.0,107880.0,2.18509954]
["bitfinex","BTCUSD",1747860506099,0.00709123,107890.0,107880.0,2.18509954]
["bitfinex","BTCUSD",1747860506739,0.00709123,107890.0,107880.0,2.21102354]
["bitfinex","BTCUSD",1747860510489,0.10343429,107910.0,107900.0,0.56770013]
["bitfinex","BTCUSD",1747860510691,0.10343429,107910.0,107900.0,1.27966263]
["bitfinex","BTCUSD",1747860511342,0.10343429,107910.0,107900.0,1.22275263]
["bitfinex","BTCUSD",1747860511562,0.10343429,107910.0,107900.0,1.20885263]
["bitfinex","BTCUSD",1747860511795,0.11270058,107910.0,107900.0,1.20885263]
["bitfinex","BTCUSD",1747860512323,0.11570058,107910.0,107900.0,1.20885263]
["bitfinex","BTCUSD",1747860512603,0.005,107910.0,107900.0,1.3028862]
["bitfinex","BTCUSD",1747860513110,0.005,107910.0,107900.0,1.63252617]
["bitfinex","BTCUSD",1747860513116,0.005,107910.0,107900.0,1.60672617]
["bitfinex","BTCUSD",1747860513384,0.23140957,107930.0,107920.0,0.55311978]
["bitfinex","BTCUSD",1747860513385,0.08159432,107930.0,107920.0,0.55311978]
["bitfinex","BTCUSD",1747860513651,0.081742,107930.0,107920.0,0.59615753]
["bitfinex","BTCUSD",1747860513951,0.081742,107930.0,107920.0,1.53592195]
["bitfinex","BTCUSD",1747860513952,0.07247726,107930.0,107920.0,1.53592195]
["bitfinex","BTCUSD",1747860514463,0.01141234,107930.0,107920.0,1.53592195]
["bitfinex","BTCUSD",1747860514464,0.00214768,107930.0,107920.0,1.83960195]
["bitfinex","BTCUSD",1747860514722,0.07147726,107930.0,107920.0,1.63865395]
["bitfinex","BTCUSD",1747860514978,0.07147717,107930.0,107920.0,1.67672214]
["bitfinex","BTCUSD",1747860515250,0.08074226,107930.0,107920.0,1.67672214]
["bitfinex","BTCUSD",1747860515526,0.08174217,107930.0,107920.0,1.67972214]
["bitfinex","BTCUSD",1747860515759,0.07247717,107930.0,107920.0,1.67972214]
["bitfinex","BTCUSD",1747860516443,0.07247717,107930.0,107920.0,1.68072214]
["bitfinex","BTCUSD",1747860516647,0.07247717,107930.0,107920.0,1.68068214]
["bitfinex","BTCUSD",1747860517920,0.02167717,107930.0,107920.0,1.68068214]
["bitfinex","BTCUSD",1747860518151,0.04817717,107930.0,107920.0,1.68068214]
["bitfinex","BTCUSD",1747860519000,0.00314768,107930.0,107920.0,1.69541395]
["bitfinex","BTCUSD",1747860519219,0.06336286,107950.0,107940.0,0.21308012]
["bitfinex","BTCUSD",1747860519469,0.09115288,107950.0,107940.0,1.07220832]
["bitfinex","BTCUSD",1747860519693,0.27642383,107950.0,107940.0,1.01655221]
["bitfinex","BTCUSD",1747860519928,0.27642383,107950.0,107940.0,1.02581601]
["bitfinex","BTCUSD",1747860520094,0.27642383,107950.0,107940.0,1.01655221]
["bitfinex","BTCUSD",1747860520532,0.27942383,107950.0,107940.0,1.01755221]
["bitfinex","BTCUSD",1747860520869,0.27942383,107950.0,107940.0,0.64998435]
["bitfinex","BTCUSD",1747860520870,0.27016097,107950.0,107940.0,0.64998435]
["bitfinex","BTCUSD",1747860521085,0.27016097,107950.0,107940.0,0.65924849]
["bitfinex","BTCUSD",1747860521372,0.27116097,107950.0,107940.0,0.65924849]
["bitfinex","BTCUSD",1747860521621,0.27116097,107950.0,107940.0,0.66851255]
["bitfinex","BTCUSD",1747860522701,0.26189786,107950.0,107940.0,0.53510455]
["bitfinex","BTCUSD",1747860522946,0.26189786,107950.0,107940.0,0.65735155]
["bitfinex","BTCUSD",1747860523270,0.26189786,107950.0,107940.0,0.53510455]
["bitfinex","BTCUSD",1747860523476,0.26189786,107950.0,107940.0,0.64345855]
["bitfinex","BTCUSD",1747860524574,0.24337095,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1747860524793,0.33740452,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1747860535781,0.24337095,107950.0,107940.0,0.01554085]
["bitfinex","BTCUSD",1747860536870,0.24337095,107950.0,107940.0,0.20082897]
["bitfinex","BTCUSD",1747860537119,0.24337095,107950.0,107940.0,0.21009329]
["bitfinex","BTCUSD",1747860537332,0.24337095,107950.0,107940.0,0.25333902]
["bitfinex","BTCUSD",1747860537549,0.24337095,107950.0,107940.0,0.2440747]
["bitfinex","BTCUSD",1747860537990,0.24337095,107950.0,107940.0,0.05878658]
["bitfinex","BTCUSD",1747860538220,0.24337095,107950.0,107940.0,0.01554085]
["bitfinex","BTCUSD",1747860538917,0.21717095,107950.0,107940.0,0.20082897]
["bitfinex","BTCUSD",1747860539138,0.21717095,107950.0,107940.0,0.01554085]
["bitfinex","BTCUSD",1747860539347,0.19127095,107950.0,107940.0,0.21009337]
["bitfinex","BTCUSD",1747860539560,0.20979692,107950.0,107940.0,0.23788572]
["bitfinex","BTCUSD",1747860539779,0.21906021,107950.0,107940.0,0.23788572]
["bitfinex","BTCUSD",1747860539997,0.21906021,107950.0,107940.0,0.24714961]
["bitfinex","BTCUSD",1747860540302,0.21906021,107950.0,107940.0,0.2903951]
["bitfinex","BTCUSD",1747860540728,0.21906021,107950.0,107940.0,0.01554085]
["bitfinex","BTCUSD",1747860540729,0.25203424,107950.0,107940.0,0.01554085]
["bitfinex","BTCUSD",1747860540919,0.25203424,107950.0,107940.0,0.21009337]
["bitfinex","BTCUSD",1747860541127,0.25203424,107950.0,107940.0,0.01554085]
["bitfinex","BTCUSD",1747860541258,0.25203424,107950.0,107940.0,0.21009337]
["bitfinex","BTCUSD",1747860541875,0.24277095,107950.0,107940.0,0.20082897]
["bitfinex","BTCUSD",1747860542125,0.24277095,107950.0,107940.0,0.25241269]
["bitfinex","BTCUSD",1747860542885,0.24277095,107950.0,107930.0,0.02779449]
["bitfinex","BTCUSD",1747860543086,0.01852803,107940.0,107930.0,0.46182806]
["bitfinex","BTCUSD",1747860543287,0.01852803,107940.0,107930.0,0.93715206]
["bitfinex","BTCUSD",1747860543730,0.01852803,107940.0,107930.0,1.12245733]
["bitfinex","BTCUSD",1747860543931,0.03705623,107940.0,107930.0,0.89661999]
["bitfinex","BTCUSD",1747860544156,0.04632055,107940.0,107930.0,0.89661999]
["bitfinex","BTCUSD",1747860544466,0.22234478,107940.0,107930.0,0.88835533]
["bitfinex","BTCUSD",1747860544949,0.22334478,107940.0,107930.0,0.91216092]
["bitfinex","BTCUSD",1747860545112,0.22334478,107940.0,107930.0,1.59640092]
["bitfinex","BTCUSD",1747860546351,0.22334478,107940.0,107930.0,1.01146742]
["bitfinex","BTCUSD",1747860546548,0.25561667,107940.0,107930.0,0.341]
["bitfinex","BTCUSD",1747860547328,0.25561667,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1747860551314,0.25561667,107940.0,107930.0,0.18630529]
["bitfinex","BTCUSD",1747860551513,0.20481667,107940.0,107930.0,0.83134129]
["bitfinex","BTCUSD",1747860551719,0.20481667,107940.0,107930.0,0.20483555]
["bitfinex","BTCUSD",1747860551972,0.19555244,107940.0,107930.0,0.18630529]
["bitfinex","BTCUSD",1747860552124,0.22155244,107940.0,107930.0,0.19557055]
["bitfinex","BTCUSD",1747860552325,0.24635244,107940.0,107930.0,0.19557055]
["bitfinex","BTCUSD",1747860552577,0.19555244,107940.0,107930.0,0.20483564]
["bitfinex","BTCUSD",1747860553148,0.19555244,107940.0,107930.0,0.23082902]
["bitfinex","BTCUSD",1747860553368,0.36334909,107940.0,107930.0,0.02699338]
["bitfinex","BTCUSD",1747860553605,0.31998675,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1747860556300,0.24635244,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1747860556917,0.2556165,107940.0,107930.0,0.20483538]
["bitfinex","BTCUSD",1747860557133,0.2556165,107940.0,107930.0,0.23083375]
["bitfinex","BTCUSD",1747860557315,0.2556165,107940.0,107930.0,0.2756291]
["bitfinex","BTCUSD",1747860557545,0.2556165,107940.0,107930.0,0.02699837]
["bitfinex","BTCUSD",1747860557860,0.24635244,107940.0,107930.0,0.23083409]
["bitfinex","BTCUSD",1747860558067,0.24635244,107940.0,107930.0,0.24009918]
["bitfinex","BTCUSD",1747860560412,0.24635244,107940.0,107930.0,0.25862876]
["bitfinex","BTCUSD",1747860560413,0.028792,107940.0,107930.0,0.25862876]
["bitfinex","BTCUSD",1747860560842,0.03805632,107940.0,107930.0,0.25862876]
["bitfinex","BTCUSD",1747860561128,0.23260884,107940.0,107930.0,0.30435043]
["bitfinex","BTCUSD",1747860561351,0.22234504,107940.0,107930.0,0.3043506]
["bitfinex","BTCUSD",1747860561798,0.22234504,107940.0,107930.0,0.30435008]
["bitfinex","BTCUSD",1747860563507,0.24694504,107940.0,107930.0,0.24955722]
["bitfinex","BTCUSD",1747860563802,0.26238107,107940.0,107930.0,0.25882205]
["bitfinex","BTCUSD",1747860564218,0.26238107,107940.0,107930.0,0.20548959]
["bitfinex","BTCUSD",1747860564787,0.25311684,107940.0,107930.0,0.22054124]
["bitfinex","BTCUSD",1747860565033,0.25311684,107940.0,107930.0,0.05245402]
["bitfinex","BTCUSD",1747860565248,0.23458812,107940.0,107930.0,0.19109177]
["bitfinex","BTCUSD",1747860565451,0.23458812,107940.0,107930.0,0.2096222]
["bitfinex","BTCUSD",1747860565890,0.23458812,107940.0,107930.0,0.00578648]
["bitfinex","BTCUSD",1747860568849,0.23657095,107950.0,107930.0,0.22815143]
["bitfinex","BTCUSD",1747860569057,0.03705623,107940.0,107930.0,0.22815152]
["bitfinex","BTCUSD",1747860569264,0.22234495,107940.0,107930.0,0.28894077]
["bitfinex","BTCUSD",1747860569469,0.06056329,107950.0,107940.0,0.2038165]
["bitfinex","BTCUSD",1747860569676,0.02052632,107950.0,107940.0,0.2130803]
["bitfinex","BTCUSD",1747860569883,0.21506081,107950.0,107940.0,0.2038165]
["bitfinex","BTCUSD",1747860570115,0.02152632,107950.0,107940.0,0.2038165]
["bitfinex","BTCUSD",1747860570301,0.003,107950.0,107940.0,1.40365819]
["bitfinex","BTCUSD",1747860570517,0.01226277,107950.0,107940.0,1.40365819]
["bitfinex","BTCUSD",1747860571793,0.01126277,107950.0,107940.0,1.40365819]
["bitfinex","BTCUSD",1747860571976,0.01426277,107950.0,107940.0,1.40465819]
["bitfinex","BTCUSD",1747860572399,0.01526277,107950.0,107940.0,1.68245819]
["bitfinex","BTCUSD",1747860572604,0.02052571,107950.0,107940.0,1.68145819]
["bitfinex","BTCUSD",1747860572788,0.24046055,107950.0,107940.0,1.04484597]
["bitfinex","BTCUSD",1747860572988,0.26456055,107950.0,107940.0,1.05410986]
["bitfinex","BTCUSD",1747860573165,0.21506055,107950.0,107940.0,1.05610986]
["bitfinex","BTCUSD",1747860573372,0.22432409,107950.0,107940.0,1.05610986]
["bitfinex","BTCUSD",1747860573575,0.002,107950.0,107940.0,1.22574808]
["bitfinex","BTCUSD",1747860574477,0.002,107950.0,107940.0,1.25172807]
["bitfinex","BTCUSD",1747860575334,0.01126277,107950.0,107940.0,1.25172807]
["bitfinex","BTCUSD",1747860576591,0.002,107950.0,107940.0,1.25172807]
["bitfinex","BTCUSD",1747860577305,0.01126277,107950.0,107940.0,1.25172807]
["bitfinex","BTCUSD",1747860579164,0.002,107950.0,107940.0,1.25172807]
["bitfinex","BTCUSD",1747860588223,0.002,107950.0,107940.0,1.65992807]
["bitfinex","BTCUSD",1747860588630,0.002,107950.0,107940.0,1.33032807]
["bitfinex","BTCUSD",1747860588841,0.002,107950.0,107940.0,2.00300807]
["bitfinex","BTCUSD",1747860594203,0.002,107950.0,107940.0,1.59480807]
["bitfinex","BTCUSD",1747860600385,0.25689743,107950.0,107940.0,1.03440004]
["bitfinex","BTCUSD",1747860600594,0.25689743,107950.0,107940.0,0.37476647]
["bitfinex","BTCUSD",1747860600825,0.24763432,107950.0,107940.0,0.03476647]
["bitfinex","BTCUSD",1747860601000,0.24763432,107950.0,107940.0,0.00878648]
["bitfinex","BTCUSD",1747860602077,0.24763432,107950.0,107940.0,0.003]
["bitfinex","BTCUSD",1747860602713,0.24763432,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1747860602916,0.19455235,107940.0,107930.0,0.7482]
["bitfinex","BTCUSD",1747860603121,0.24545235,107940.0,107930.0,0.84223357]
["bitfinex","BTCUSD",1747860603345,0.25471649,107940.0,107930.0,1.08130711]
["bitfinex","BTCUSD",1747860603785,0.25471649,107940.0,107930.0,1.06277719]
["bitfinex","BTCUSD",1747860604004,0.24545235,107940.0,107930.0,1.07204236]
["bitfinex","BTCUSD",1747860604219,0.23618812,107940.0,107930.0,0.86820664]
["bitfinex","BTCUSD",1747860604429,0.23618812,107940.0,107930.0,0.34]
["bitfinex","BTCUSD",1747860604643,0.23618812,107940.0,107930.0,0.341]
["bitfinex","BTCUSD",1747860604863,0.23618812,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1747860606230,0.26351978,107920.0,107910.0,1.10943266]
["bitfinex","BTCUSD",1747860606433,0.26351978,107920.0,107910.0,1.43897648]
["bitfinex","BTCUSD",1747860607698,0.26451978,107920.0,107910.0,1.44297648]
["bitfinex","BTCUSD",1747860608094,0.26551978,107920.0,107910.0,1.44797648]
["bitfinex","BTCUSD",1747860608343,0.25625426,107920.0,107910.0,1.15373768]
["bitfinex","BTCUSD",1747860608567,0.25625426,107920.0,107910.0,1.16300457]
["bitfinex","BTCUSD",1747860608748,0.25625426,107920.0,107910.0,1.1722712]
["bitfinex","BTCUSD",1747860611401,0.25625426,107920.0,107910.0,1.16300457]
["bitfinex","BTCUSD",1747860611646,0.25625426,107920.0,107910.0,1.17227129]
["bitfinex","BTCUSD",1747860613099,0.25625426,107920.0,107910.0,1.18153792]
["bitfinex","BTCUSD",1747860617418,0.25625426,107920.0,107910.0,0.00914768]
["bitfinex","BTCUSD",1747860617629,0.83210478,107920.0,107910.0,0.00914768]
["bitfinex","BTCUSD",1747860617824,0.22082447,107900.0,107890.0,0.02]
["bitfinex","BTCUSD",1747860618036,1.6222293,107900.0,107890.0,0.02]
["bitfinex","BTCUSD",1747860618617,0.19464251,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1747860618788,0.9799266,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1747860619200,0.77590965,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1747860619601,0.00927187,107850.0,107840.0,0.03896723]
["bitfinex","BTCUSD",1747860619814,0.00927187,107850.0,107830.0,0.02503541]
["bitfinex","BTCUSD",1747860619815,0.24253276,107840.0,107830.0,0.02503541]
["bitfinex","BTCUSD",1747860620026,0.59039166,107830.0,107820.0,0.08399839]
["bitfinex","BTCUSD",1747860620228,1.55116218,107830.0,107820.0,0.08399839]
["bitfinex","BTCUSD",1747860620436,0.65988438,107830.0,107820.0,0.06399839]
["bitfinex","BTCUSD",1747860620641,1.32260438,107830.0,107820.0,0.06399839]
["bitfinex","BTCUSD",1747860620892,1.32260438,107830.0,107820.0,0.06449069]
["bitfinex","BTCUSD",1747860621282,1.32460438,107830.0,107820.0,0.06549069]
["bitfinex","BTCUSD",1747860621500,0.65988438,107830.0,107820.0,0.06449069]
["bitfinex","BTCUSD",1747860621705,0.31988438,107830.0,107820.0,0.06449069]
["bitfinex","BTCUSD",1747860621920,0.21255081,107830.0,107820.0,0.06449069]
["bitfinex","BTCUSD",1747860622354,0.33278438,107830.0,107820.0,0.0024923]
["bitfinex","BTCUSD",1747860622742,0.33678438,107830.0,107820.0,0.0034923]
["bitfinex","BTCUSD",1747860623846,0.72186438,107830.0,107820.0,0.0034923]
["bitfinex","BTCUSD",1747860624076,0.81589795,107830.0,107820.0,0.0034923]
["bitfinex","BTCUSD",1747860624278,0.82986884,107830.0,107820.0,0.0034923]
["bitfinex","BTCUSD",1747860627837,0.40075527,107830.0,107820.0,0.0034923]
["bitfinex","BTCUSD",1747860628052,1.06403527,107830.0,107820.0,0.0034923]
["bitfinex","BTCUSD",1747860628627,1.61619307,107830.0,107820.0,0.0034923]
["bitfinex","BTCUSD",1747860629870,1.01841808,107820.0,107810.0,6e-05]
["bitfinex","BTCUSD",1747860630097,1.22648522,107820.0,107810.0,6e-05]
["bitfinex","BTCUSD",1747860630306,0.47442005,107810.0,107800.0,0.00204]
["bitfinex","BTCUSD",1747860630524,1.01237582,107810.0,107800.0,0.00204]
["bitfinex","BTCUSD",1747860630744,0.96061582,107810.0,107800.0,0.00204]
["bitfinex","BTCUSD",1747860631182,0.29809582,107810.0,107800.0,0.00204]
["bitfinex","BTCUSD",1747860631396,0.96061582,107810.0,107800.0,0.00204]
["bitfinex","BTCUSD",1747860631847,0.20406225,107810.0,107800.0,0.00204]
["bitfinex","BTCUSD",1747860632061,0.21104359,107820.0,107800.0,0.88060542]
["bitfinex","BTCUSD",1747860632282,0.0235502,107810.0,107800.0,0.70956574]
["bitfinex","BTCUSD",1747860632487,0.0328256,107810.0,107800.0,1.05568774]
["bitfinex","BTCUSD",1747860632697,0.0328256,107810.0,107800.0,0.92417208]
["bitfinex","BTCUSD",1747860632905,0.0328256,107810.0,107800.0,0.89410108]
["bitfinex","BTCUSD",1747860633146,0.0328256,107810.0,107800.0,0.64158276]
["bitfinex","BTCUSD",1747860633147,0.20906217,107810.0,107800.0,0.64158276]
["bitfinex","BTCUSD",1747860633357,0.20906217,107810.0,107800.0,0.70029086]
["bitfinex","BTCUSD",1747860633594,0.21306217,107810.0,107800.0,0.81493286]
["bitfinex","BTCUSD",1747860633822,0.20806217,107810.0,107800.0,0.54138129]
["bitfinex","BTCUSD",1747860634036,0.20406217,107810.0,107800.0,0.54138129]
["bitfinex","BTCUSD",1747860634250,0.20506217,107810.0,107800.0,0.54138129]
["bitfinex","BTCUSD",1747860634462,0.20506217,107810.0,107800.0,0.00853619]
["bitfinex","BTCUSD",1747860634463,0.19578694,107810.0,107800.0,0.00853619]
["bitfinex","BTCUSD",1747860634667,0.19878694,107810.0,107800.0,0.00853619]
["bitfinex","BTCUSD",1747860634887,0.19578694,107810.0,107800.0,0.00853619]
["bitfinex","BTCUSD",1747860635093,0.19678694,107810.0,107800.0,0.00953619]
["bitfinex","BTCUSD",1747860635266,0.19678694,107810.0,107800.0,0.03182743]
["bitfinex","BTCUSD",1747860635505,0.02982542,107810.0,107800.0,0.62370753]
["bitfinex","BTCUSD",1747860635684,0.02055002,107810.0,107800.0,0.64798845]
["bitfinex","BTCUSD",1747860635896,0.002,107810.0,107800.0,0.76712202]
["bitfinex","BTCUSD",1747860636153,0.0112748,107810.0,107800.0,0.76712202]
["bitfinex","BTCUSD",1747860636368,0.02982483,107810.0,107800.0,0.67000802]
["bitfinex","BTCUSD",1747860636804,0.02982483,107810.0,107800.0,0.73221416]
["bitfinex","BTCUSD",1747860637016,0.03910006,107810.0,107800.0,0.73221416]
["bitfinex","BTCUSD",1747860637842,0.04837546,107810.0,107800.0,0.73221416]
["bitfinex","BTCUSD",1747860638062,0.03910006,107810.0,107800.0,0.73221416]
["bitfinex","BTCUSD",1747860638494,0.02054977,107810.0,107800.0,0.73221416]
["bitfinex","BTCUSD",1747860638703,0.0112748,107810.0,107800.0,0.73221416]
["bitfinex","BTCUSD",1747860638912,0.03910022,107810.0,107800.0,0.73221416]
["bitfinex","BTCUSD",1747860639479,0.04837571,107810.0,107800.0,0.73221416]
["bitfinex","BTCUSD",1747860640109,0.002,107810.0,107800.0,0.99272144]
["bitfinex","BTCUSD",1747860640692,0.20606208,107810.0,107800.0,0.478749]
["bitfinex","BTCUSD",1747860640887,0.20406208,107810.0,107800.0,0.54408119]
["bitfinex","BTCUSD",1747860641089,0.19480501,107800.0,107790.0,0.0546637]
["bitfinex","BTCUSD",1747860641340,0.01855235,107800.0,107790.0,0.92651904]
["bitfinex","BTCUSD",1747860641540,0.02782878,107800.0,107790.0,0.98105014]
["bitfinex","BTCUSD",1747860641772,0.21335753,107800.0,107790.0,0.98105014]
["bitfinex","BTCUSD",1747860642331,0.21335753,107800.0,107790.0,0.70521304]
["bitfinex","BTCUSD",1747860642539,0.20408144,107800.0,107790.0,0.90003612]
["bitfinex","BTCUSD",1747860642734,0.20508144,107800.0,107790.0,1.18015612]
["bitfinex","BTCUSD",1747860642940,0.20508144,107800.0,107790.0,1.170879]
["bitfinex","BTCUSD",1747860643343,0.20508144,107800.0,107790.0,1.18015629]
["bitfinex","BTCUSD",1747860643710,0.19680518,107800.0,107790.0,0.98733304]
["bitfinex","BTCUSD",1747860643908,0.19680518,107800.0,107790.0,1.172879]
["bitfinex","BTCUSD",1747860644219,0.19680518,107800.0,107790.0,1.20885629]
["bitfinex","BTCUSD",1747860644421,0.19680518,107800.0,107790.0,1.18215629]
["bitfinex","BTCUSD",1747860645068,0.19680518,107800.0,107790.0,0.97651833]
["bitfinex","BTCUSD",1747860645272,0.19680518,107800.0,107790.0,0.96724104]
["bitfinex","BTCUSD",1747860645467,0.19680518,107800.0,107790.0,1.16206421]
["bitfinex","BTCUSD",1747860645909,0.19680518,107800.0,107790.0,1.16206412]
["bitfinex","BTCUSD",1747860646124,0.19680518,107800.0,107790.0,1.18656412]
["bitfinex","BTCUSD",1747860648228,0.19680518,107800.0,107790.0,1.19584107]
["bitfinex","BTCUSD",1747860648638,0.19680518,107800.0,107790.0,1.16206412]
["bitfinex","BTCUSD",1747860648840,0.19680518,107800.0,107790.0,1.21306421]
["bitfinex","BTCUSD",1747860649459,0.19680518,107800.0,107790.0,0.94422133]
["bitfinex","BTCUSD",1747860649684,0.19680518,107800.0,107790.0,0.0319637]
["bitfinex","BTCUSD",1747860649901,0.33843875,107800.0,107790.0,0.0319637]
["bitfinex","BTCUSD",1747860650334,0.33843875,107800.0,107790.0,0.04063052]
["bitfinex","BTCUSD",1747860650546,0.37259181,107800.0,107790.0,0.04063052]
["bitfinex","BTCUSD",1747860650976,0.46257758,107800.0,107790.0,0.01066682]
["bitfinex","BTCUSD",1747860651433,0.46257758,107800.0,107790.0,0.00966682]
["bitfinex","BTCUSD",1747860651651,0.4516843,107800.0,107790.0,0.00966682]
["bitfinex","BTCUSD",1747860651862,0.4536843,107800.0,107790.0,0.01066682]
["bitfinex","BTCUSD",1747860652733,0.4506843,107800.0,107790.0,0.00866682]
["bitfinex","BTCUSD",1747860652948,0.4616843,107800.0,107790.0,0.00866682]
["bitfinex","BTCUSD",1747860653189,0.19482308,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747860653415,1.43541022,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747860654456,1.43990155,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747860654670,1.46316133,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747860655319,1.46816133,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747860656152,1.37412776,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747860657001,1.37048691,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747860658649,0.70776691,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747860658863,1.37060691,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747860660801,1.39818914,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747860661015,1.39408914,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747860661444,1.50266356,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747860661662,1.70668051,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747860662106,1.75668051,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747860662324,1.70668051,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747860662749,1.03484051,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747860662973,1.70032051,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747860663166,2.40202051,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747860665183,2.08946914,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747860665837,2.06188691,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747860666899,2.10100339,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747860669620,2.31956119,107790.0,107780.0,0.00204]
["bitfinex","BTCUSD",1747860670662,0.60215677,107760.0,107750.0,0.00389691]
["bitfinex","BTCUSD",1747860670885,1.24412729,107760.0,107750.0,0.00389691]
["bitfinex","BTCUSD",1747860671095,1.24412729,107760.0,107720.0,0.0532]
["bitfinex","BTCUSD",1747860671096,0.20421362,107730.0,107720.0,0.0532]
["bitfinex","BTCUSD",1747860671304,0.18564765,107740.0,107720.0,0.0532]
["bitfinex","BTCUSD",1747860671305,0.19492899,107740.0,107720.0,0.324061]
["bitfinex","BTCUSD",1747860671505,0.20421042,107740.0,107730.0,0.30012543]
["bitfinex","BTCUSD",1747860671716,0.21349167,107740.0,107730.0,0.37228409]
["bitfinex","BTCUSD",1747860671958,0.00928108,107740.0,107730.0,0.46631766]
["bitfinex","BTCUSD",1747860672163,0.21345593,107750.0,107740.0,0.34]
["bitfinex","BTCUSD",1747860672356,0.22273667,107750.0,107740.0,0.87569357]
["bitfinex","BTCUSD",1747860672558,0.195386,107750.0,107740.0,0.75211457]
["bitfinex","BTCUSD",1747860672834,0.195386,107750.0,107740.0,0.87652514]
["bitfinex","BTCUSD",1747860672835,0.22322753,107750.0,107740.0,0.87652514]
["bitfinex","BTCUSD",1747860673060,0.20466709,107750.0,107740.0,0.531334]
["bitfinex","BTCUSD",1747860673266,0.20466709,107750.0,107740.0,0.3821]
["bitfinex","BTCUSD",1747860673499,0.20566709,107750.0,107740.0,0.511703]
["bitfinex","BTCUSD",1747860674381,0.20666709,107750.0,107740.0,0.511703]
["bitfinex","BTCUSD",1747860674589,0.20666709,107750.0,107740.0,0.56380155]
["bitfinex","BTCUSD",1747860675177,0.20666709,107750.0,107740.0,0.43419855]
["bitfinex","BTCUSD",1747860675381,0.20666709,107750.0,107740.0,0.64080255]
["bitfinex","BTCUSD",1747860676496,0.20666709,107750.0,107740.0,0.588704]
["bitfinex","BTCUSD",1747860676759,0.20666709,107750.0,107740.0,0.493358]
["bitfinex","BTCUSD",1747860678690,0.20666709,107750.0,107740.0,0.0501]
["bitfinex","BTCUSD",1747860678902,0.20421362,107730.0,107720.0,0.72932]
["bitfinex","BTCUSD",1747860679078,0.20421362,107730.0,107720.0,1.11960857]
["bitfinex","BTCUSD",1747860679278,0.20421362,107730.0,107720.0,1.26434214]
["bitfinex","BTCUSD",1747860679711,0.19493159,107730.0,107720.0,0.0527]
["bitfinex","BTCUSD",1747860680154,0.19593159,107730.0,107720.0,0.0527]
["bitfinex","BTCUSD",1747860680373,0.19593159,107730.0,107720.0,0.0613724]
["bitfinex","BTCUSD",1747860680610,0.19593159,107730.0,107720.0,0.1685744]
["bitfinex","BTCUSD",1747860680833,0.19564094,107730.0,107720.0,0.1685744]
["bitfinex","BTCUSD",1747860681096,0.19564094,107730.0,107720.0,0.2095861]
["bitfinex","BTCUSD",1747860681552,0.19664094,107730.0,107720.0,0.2095861]
["bitfinex","BTCUSD",1747860681999,0.0205638,107730.0,107720.0,0.84785243]
["bitfinex","BTCUSD",1747860682208,0.029846,107730.0,107720.0,0.85713515]
["bitfinex","BTCUSD",1747860682424,0.03912829,107730.0,107720.0,0.88309658]
["bitfinex","BTCUSD",1747860682639,0.029846,107730.0,107720.0,0.88309658]
["bitfinex","BTCUSD",1747860682839,0.03912829,107730.0,107720.0,0.87381386]
["bitfinex","BTCUSD",1747860683043,0.0205638,107730.0,107720.0,0.87442418]
["bitfinex","BTCUSD",1747860683456,0.02984592,107730.0,107720.0,0.87442418]
["bitfinex","BTCUSD",1747860684082,0.002,107730.0,107720.0,0.87442418]
["bitfinex","BTCUSD",1747860684286,0.01128186,107730.0,107720.0,0.87442418]
["bitfinex","BTCUSD",1747860684756,0.0205638,107730.0,107720.0,0.87442418]
["bitfinex","BTCUSD",1747860684981,0.0205638,107730.0,107720.0,0.83341248]
["bitfinex","BTCUSD",1747860684982,0.03912803,107730.0,107720.0,0.83341248]
["bitfinex","BTCUSD",1747860685194,0.04841032,107730.0,107720.0,0.83341248]
["bitfinex","BTCUSD",1747860685408,0.23405962,107730.0,107720.0,0.82412976]
["bitfinex","BTCUSD",1747860685619,0.03912846,107730.0,107720.0,0.83341248]
["bitfinex","BTCUSD",1747860685897,0.02056397,107730.0,107720.0,0.83341248]
["bitfinex","BTCUSD",1747860686102,0.02056397,107730.0,107720.0,0.92744605]
["bitfinex","BTCUSD",1747860686305,0.02984609,107730.0,107720.0,0.92744605]
["bitfinex","BTCUSD",1747860686743,0.02984575,107730.0,107720.0,0.93611901]
["bitfinex","BTCUSD",1747860686975,0.03912804,107730.0,107720.0,0.93611901]
["bitfinex","BTCUSD",1747860687436,0.02984575,107730.0,107720.0,0.93611901]
["bitfinex","BTCUSD",1747860687989,0.03912804,107730.0,107720.0,0.93611901]
["bitfinex","BTCUSD",1747860688517,0.02984575,107730.0,107720.0,0.93611901]
["bitfinex","BTCUSD",1747860688953,0.21549608,107730.0,107720.0,0.75748617]
["bitfinex","BTCUSD",1747860689382,0.20621396,107730.0,107720.0,0.03663439]
["bitfinex","BTCUSD",1747860689823,0.20621396,107730.0,107720.0,0.01067296]
["bitfinex","BTCUSD",1747860690041,0.02056414,107730.0,107720.0,0.3539155]
["bitfinex","BTCUSD",1747860690264,0.03912804,107730.0,107720.0,0.50182403]
["bitfinex","BTCUSD",1747860690477,0.03912804,107730.0,107720.0,0.5958576]
["bitfinex","BTCUSD",1747860690688,0.03912804,107730.0,107720.0,0.58718464]
["bitfinex","BTCUSD",1747860691163,0.03912804,107730.0,107720.0,0.37833946]
["bitfinex","BTCUSD",1747860691368,0.02972584,107730.0,107720.0,1.29608846]
["bitfinex","BTCUSD",1747860691603,0.03900813,107730.0,107720.0,1.20031246]
["bitfinex","BTCUSD",1747860692737,0.03900804,107730.0,107720.0,1.20031246]
["bitfinex","BTCUSD",1747860693968,0.03900804,107730.0,107720.0,1.25011246]
["bitfinex","BTCUSD",1747860694176,0.04829041,107730.0,107720.0,1.25011246]
["bitfinex","BTCUSD",1747860694389,0.04829041,107730.0,107720.0,1.18089346]
["bitfinex","BTCUSD",1747860694598,0.04829041,107730.0,107720.0,1.12200346]
["bitfinex","BTCUSD",1747860694808,0.04829041,107730.0,107720.0,0.88286789]
["bitfinex","BTCUSD",1747860697046,0.23393971,107730.0,107720.0,0.88286789]
["bitfinex","BTCUSD",1747860698335,0.04729041,107730.0,107720.0,0.88286789]
["bitfinex","BTCUSD",1747860698563,0.23305962,107730.0,107720.0,0.88286789]
["bitfinex","BTCUSD",1747860698784,0.04741032,107730.0,107720.0,0.88286789]
["bitfinex","BTCUSD",1747860698971,0.04841032,107730.0,107720.0,0.97690146]
["bitfinex","BTCUSD",1747860699195,0.01128169,107730.0,107720.0,0.97690146]
["bitfinex","BTCUSD",1747860699399,0.02984583,107730.0,107720.0,0.97690146]
["bitfinex","BTCUSD",1747860699614,0.03912812,107730.0,107720.0,0.97690146]
["bitfinex","BTCUSD",1747860700002,0.04841049,107730.0,107720.0,0.97690146]
["bitfinex","BTCUSD",1747860700238,0.04841049,107730.0,107720.0,0.97790146]
["bitfinex","BTCUSD",1747860701012,0.04841049,107730.0,107720.0,1.00392602]
["bitfinex","BTCUSD",1747860703227,0.23406056,107730.0,107720.0,0.98536032]
["bitfinex","BTCUSD",1747860703409,0.21549642,107730.0,107720.0,0.85080989]
["bitfinex","BTCUSD",1747860704782,0.21549642,107730.0,107720.0,0.86937576]
["bitfinex","BTCUSD",1747860705002,0.21549642,107730.0,107720.0,0.92985857]
["bitfinex","BTCUSD",1747860705398,0.21549642,107730.0,107720.0,0.6696053]
["bitfinex","BTCUSD",1747860705618,0.002,107730.0,107720.0,0.85527184]
["bitfinex","BTCUSD",1747860705871,0.02056414,107730.0,107720.0,0.94930481]
["bitfinex","BTCUSD",1747860706322,0.02984643,107730.0,107720.0,0.75447381]
["bitfinex","BTCUSD",1747860707919,0.0391282,107730.0,107720.0,0.75447381]
["bitfinex","BTCUSD",1747860708901,0.0391282,107730.0,107720.0,1.10901466]
["bitfinex","BTCUSD",1747860708902,0.002,107730.0,107720.0,1.10901466]
["bitfinex","BTCUSD",1747860710326,0.1876493,107730.0,107720.0,0.96856663]
["bitfinex","BTCUSD",1747860710567,0.02984635,107730.0,107720.0,1.20899532]
["bitfinex","BTCUSD",1747860710798,0.02984627,107730.0,107720.0,1.1960498]
["bitfinex","BTCUSD",1747860711024,0.02056398,107730.0,107720.0,1.1960498]
["bitfinex","BTCUSD",1747860711238,0.02056398,107730.0,107720.0,1.22210439]
["bitfinex","BTCUSD",1747860711493,0.02056398,107730.0,107720.0,1.31613796]
["bitfinex","BTCUSD",1747860711965,0.02984627,107730.0,107720.0,1.31613796]
["bitfinex","BTCUSD",1747860713033,0.02984618,107730.0,107720.0,1.31613796]
["bitfinex","BTCUSD",1747860713744,0.02056398,107730.0,107720.0,1.31613796]
["bitfinex","BTCUSD",1747860714067,0.02984627,107730.0,107720.0,1.34193796]
["bitfinex","BTCUSD",1747860714715,0.02984627,107730.0,107720.0,1.12921683]
["bitfinex","BTCUSD",1747860714924,0.02984627,107730.0,107720.0,1.31488337]
["bitfinex","BTCUSD",1747860715329,0.02984627,107730.0,107720.0,1.34094994]
["bitfinex","BTCUSD",1747860715661,0.02984618,107730.0,107720.0,1.34094994]
["bitfinex","BTCUSD",1747860716087,0.03912847,107730.0,107720.0,1.34094994]
["bitfinex","BTCUSD",1747860717152,0.03912847,107730.0,107720.0,1.47302436]
["bitfinex","BTCUSD",1747860717153,0.002,107730.0,107720.0,1.47302436]
["bitfinex","BTCUSD",1747860718050,0.002,107730.0,107720.0,1.86146436]
["bitfinex","BTCUSD",1747860719368,0.00187988,107730.0,107720.0,1.86146436]
["bitfinex","BTCUSD",1747860723722,0.00167988,107730.0,107720.0,1.86146436]
["bitfinex","BTCUSD",1747860727144,0.00167988,107730.0,107720.0,1.14540436]
["bitfinex","BTCUSD",1747860727378,0.00167988,107730.0,107720.0,1.80544436]
["bitfinex","BTCUSD",1747860727616,0.00167988,107730.0,107720.0,1.43313079]
["bitfinex","BTCUSD",1747860727812,0.00167988,107730.0,107720.0,1.71141079]
["bitfinex","BTCUSD",1747860728927,0.00167988,107730.0,107720.0,1.75981079]
["bitfinex","BTCUSD",1747860732054,0.00167988,107730.0,107720.0,1.56487354]
["bitfinex","BTCUSD",1747860739734,0.00249103,107750.0,107740.0,0.22801668]
["bitfinex","BTCUSD",1747860739939,0.00249103,107750.0,107740.0,2.67940766]
["bitfinex","BTCUSD",1747860740198,0.00249103,107750.0,107740.0,2.95768766]
["bitfinex","BTCUSD",1747860740769,0.01177108,107750.0,107740.0,2.95768766]
["bitfinex","BTCUSD",1747860740958,0.01177099,107750.0,107740.0,2.95768766]
["bitfinex","BTCUSD",1747860741159,0.01377099,107750.0,107740.0,2.95768766]
["bitfinex","BTCUSD",1747860741608,0.02305112,107750.0,107740.0,2.95768766]
["bitfinex","BTCUSD",1747860741819,0.01477099,107750.0,107740.0,3.29768766]
["bitfinex","BTCUSD",1747860742145,0.01477099,107750.0,107740.0,3.32373421]
["bitfinex","BTCUSD",1747860742623,0.02405121,107750.0,107740.0,3.32373421]
["bitfinex","BTCUSD",1747860743040,0.02405112,107750.0,107740.0,3.32373421]
["bitfinex","BTCUSD",1747860745112,0.03333143,107750.0,107740.0,2.67234921]
["bitfinex","BTCUSD",1747860746035,0.03333143,107750.0,107740.0,2.65842421]
["bitfinex","BTCUSD",1747860746471,0.02405112,107750.0,107740.0,2.65842421]
["bitfinex","BTCUSD",1747860746831,0.03333143,107750.0,107740.0,2.65842421]
["bitfinex","BTCUSD",1747860747070,0.03333134,107750.0,107740.0,1.95316221]
["bitfinex","BTCUSD",1747860748800,0.05973134,107750.0,107740.0,1.95316221]
["bitfinex","BTCUSD",1747860749428,0.03333134,107750.0,107740.0,1.95316221]
["bitfinex","BTCUSD",1747860749848,0.01477099,107750.0,107740.0,1.95316221]
["bitfinex","BTCUSD",1747860750085,0.02405112,107750.0,107740.0,1.95316221]
["bitfinex","BTCUSD",1747860750693,0.01477099,107750.0,107740.0,1.95316221]
["bitfinex","BTCUSD",1747860750912,0.02405112,107750.0,107740.0,1.69405821]
["bitfinex","BTCUSD",1747860751106,0.03333143,107750.0,107740.0,1.69405821]
["bitfinex","BTCUSD",1747860752099,0.02405112,107750.0,107740.0,1.69405821]
["bitfinex","BTCUSD",1747860752318,0.03333134,107750.0,107740.0,1.69405821]
["bitfinex","BTCUSD",1747860753848,0.01477099,107750.0,107740.0,1.69405821]
["bitfinex","BTCUSD",1747860754905,0.00549103,107750.0,107740.0,1.69405821]
["bitfinex","BTCUSD",1747860755119,0.01477099,107750.0,107740.0,1.69399955]
["bitfinex","BTCUSD",1747860756505,0.06995691,107770.0,107760.0,0.22271592]
["bitfinex","BTCUSD",1747860756708,0.0514,107780.0,107770.0,0.55341641]
["bitfinex","BTCUSD",1747860756911,0.0514,107780.0,107770.0,1.71166798]
["bitfinex","BTCUSD",1747860757111,0.06995511,107780.0,107770.0,1.71166798]
["bitfinex","BTCUSD",1747860757344,0.00927747,107780.0,107770.0,1.71166798]
["bitfinex","BTCUSD",1747860757555,0.01855519,107780.0,107770.0,1.71166798]
["bitfinex","BTCUSD",1747860757787,0.01855519,107780.0,107770.0,1.79624622]
["bitfinex","BTCUSD",1747860757989,0.01855519,107780.0,107770.0,1.76196922]
["bitfinex","BTCUSD",1747860758200,0.02783309,107780.0,107770.0,1.76196922]
["bitfinex","BTCUSD",1747860758475,0.02783309,107780.0,107770.0,1.43069439]
["bitfinex","BTCUSD",1747860758673,0.02783309,107780.0,107770.0,1.37200489]
["bitfinex","BTCUSD",1747860758867,0.03083309,107780.0,107770.0,1.37200489]
["bitfinex","BTCUSD",1747860759107,0.02783309,107780.0,107770.0,1.3812833]
["bitfinex","BTCUSD",1747860759284,0.02783309,107780.0,107770.0,1.3822833]
["bitfinex","BTCUSD",1747860759442,0.02883309,107780.0,107770.0,1.37300489]
["bitfinex","BTCUSD",1747860759810,0.02877431,107780.0,107770.0,1.3822833]
["bitfinex","BTCUSD",1747860759976,0.02977431,107780.0,107770.0,1.65224489]
["bitfinex","BTCUSD",1747860760183,0.02977431,107780.0,107770.0,1.63368781]
["bitfinex","BTCUSD",1747860760389,0.03905238,107780.0,107770.0,1.64296631]
["bitfinex","BTCUSD",1747860760595,0.02977431,107780.0,107770.0,1.64296631]
["bitfinex","BTCUSD",1747860761589,0.02977431,107780.0,107770.0,1.65224489]
["bitfinex","BTCUSD",1747860762982,0.02977431,107780.0,107770.0,2.03184489]
["bitfinex","BTCUSD",1747860763397,0.03905229,107780.0,107770.0,2.03184489]
["bitfinex","BTCUSD",1747860764283,0.22461547,107780.0,107770.0,1.99473021]
["bitfinex","BTCUSD",1747860764506,0.22461547,107780.0,107770.0,1.15606023]
["bitfinex","BTCUSD",1747860764507,0.25741906,107780.0,107770.0,1.15606023]
["bitfinex","BTCUSD",1747860764723,0.25741906,107780.0,107770.0,1.16533907]
["bitfinex","BTCUSD",1747860764931,0.25741906,107780.0,107770.0,1.15606005]
["bitfinex","BTCUSD",1747860765371,0.25741906,107780.0,107770.0,1.16533872]
["bitfinex","BTCUSD",1747860768223,0.25741906,107780.0,107770.0,1.16533881]
["bitfinex","BTCUSD",1747860768432,0.25741906,107780.0,107770.0,1.14678121]
["bitfinex","BTCUSD",1747860768664,0.25741906,107780.0,107770.0,1.17461766]
["bitfinex","BTCUSD",1747860768873,0.08113395,107780.0,107770.0,1.17461766]
["bitfinex","BTCUSD",1747860769553,0.07185554,107780.0,107770.0,1.17461766]
["bitfinex","BTCUSD",1747860769736,0.09041081,107780.0,107770.0,1.18389616]
["bitfinex","BTCUSD",1747860770204,0.09041073,107780.0,107770.0,1.18389616]
["bitfinex","BTCUSD",1747860771058,0.08113283,107780.0,107770.0,1.18389616]
["bitfinex","BTCUSD",1747860771226,0.02055502,107780.0,107770.0,1.18389616]
["bitfinex","BTCUSD",1747860771451,0.02055502,107780.0,107770.0,1.20771542]
["bitfinex","BTCUSD",1747860771452,0.002,107780.0,107770.0,1.20771542]
["bitfinex","BTCUSD",1747860771831,0.002,107780.0,107770.0,1.28318965]
["bitfinex","BTCUSD",1747860773870,0.0278274,107800.0,107790.0,0.55337681]
["bitfinex","BTCUSD",1747860774016,0.07225072,107810.0,107800.0,0.19480518]
["bitfinex","BTCUSD",1747860774224,0.002,107810.0,107800.0,1.99006145]
["bitfinex","BTCUSD",1747860774453,0.0112748,107810.0,107800.0,1.75350045]
["bitfinex","BTCUSD",1747860774662,0.002,107810.0,107800.0,1.75350045]
["bitfinex","BTCUSD",1747860774861,0.0112748,107810.0,107800.0,0.50444062]
["bitfinex","BTCUSD",1747860775055,0.002,107810.0,107800.0,1.03834545]
["bitfinex","BTCUSD",1747860775310,0.01427488,107810.0,107800.0,1.03943668]
["bitfinex","BTCUSD",1747860775494,0.0142748,107810.0,107800.0,1.03943668]
["bitfinex","BTCUSD",1747860775687,0.0112748,107810.0,107800.0,1.03843668]
["bitfinex","BTCUSD",1747860775893,0.0112748,107810.0,107800.0,1.06174627]
["bitfinex","BTCUSD",1747860776132,0.0132748,107810.0,107800.0,1.06274627]
["bitfinex","BTCUSD",1747860776983,0.004,107810.0,107800.0,1.46678712]
["bitfinex","BTCUSD",1747860777191,0.004,107810.0,107800.0,1.49272643]
["bitfinex","BTCUSD",1747860777625,0.004,107810.0,107800.0,1.46678712]
["bitfinex","BTCUSD",1747860778236,0.004,107810.0,107800.0,1.41728712]
["bitfinex","BTCUSD",1747860778453,0.02254986,107810.0,107800.0,1.6861312]
["bitfinex","BTCUSD",1747860778672,0.0132748,107810.0,107800.0,1.6861312]
["bitfinex","BTCUSD",1747860779224,0.03182482,107810.0,107800.0,1.6861312]
["bitfinex","BTCUSD",1747860779452,0.02254968,107810.0,107800.0,1.6861312]
["bitfinex","BTCUSD",1747860779670,0.03182474,107810.0,107800.0,1.6861312]
["bitfinex","BTCUSD",1747860780961,0.03182474,107810.0,107800.0,1.6860548]
["bitfinex","BTCUSD",1747860781731,0.25976208,107810.0,107800.0,0.02440082]
["bitfinex","BTCUSD",1747860783632,0.25976208,107810.0,107800.0,0.00309123]
["bitfinex","BTCUSD",1747860783633,0.35379565,107810.0,107800.0,0.00309123]
["bitfinex","BTCUSD",1747860784701,0.35279565,107810.0,107800.0,0.00109123]
["bitfinex","BTCUSD",1747860784919,0.35179565,107810.0,107800.0,9.123e-05]
["bitfinex","BTCUSD",1747860785143,0.35279565,107810.0,107800.0,0.00109123]
["bitfinex","BTCUSD",1747860785570,0.35279565,107810.0,107800.0,0.00209123]
["bitfinex","BTCUSD",1747860785571,0.35379565,107810.0,107800.0,0.00209123]
["bitfinex","BTCUSD",1747860795211,0.63195565,107810.0,107800.0,0.00209123]
["bitfinex","BTCUSD",1747860803987,0.76605945,107810.0,107800.0,0.00209123]
["bitfinex","BTCUSD",1747860804191,0.7745866,107810.0,107800.0,0.00209123]
["bitfinex","BTCUSD",1747860805018,0.7745866,107810.0,107800.0,9.123e-05]
["bitfinex","BTCUSD",1747860805019,0.7725866,107810.0,107800.0,9.123e-05]
["bitfinex","BTCUSD",1747860805227,0.22269492,107770.0,107760.0,0.19487639]
["bitfinex","BTCUSD",1747860805455,0.21341668,107770.0,107760.0,0.55277027]
["bitfinex","BTCUSD",1747860805659,0.21335823,107770.0,107760.0,0.55277027]
["bitfinex","BTCUSD",1747860806234,0.21335823,107770.0,107760.0,0.56204997]
["bitfinex","BTCUSD",1747860806428,0.21340732,107770.0,107760.0,0.56204997]
["bitfinex","BTCUSD",1747860806628,0.21340732,107770.0,107760.0,0.64510632]
["bitfinex","BTCUSD",1747860806860,0.21340732,107770.0,107760.0,0.51869632]
["bitfinex","BTCUSD",1747860807064,0.21440732,107770.0,107760.0,0.49269632]
["bitfinex","BTCUSD",1747860807308,0.21540732,107770.0,107760.0,0.81864032]
["bitfinex","BTCUSD",1747860808359,0.21540732,107770.0,107760.0,0.83800432]
["bitfinex","BTCUSD",1747860808567,0.21540732,107770.0,107760.0,0.79682032]
["bitfinex","BTCUSD",1747860810576,0.21534875,107770.0,107760.0,0.79682032]
["bitfinex","BTCUSD",1747860811215,0.20607025,107770.0,107760.0,0.67921262]
["bitfinex","BTCUSD",1747860811620,0.19679149,107770.0,107760.0,0.64603283]
["bitfinex","BTCUSD",1747860811838,0.19679149,107770.0,107760.0,0.65531262]
["bitfinex","BTCUSD",1747860811977,0.19679149,107770.0,107760.0,0.63121262]
["bitfinex","BTCUSD",1747860812184,0.19679149,107770.0,107760.0,0.42705635]
["bitfinex","BTCUSD",1747860812388,0.19679149,107770.0,107760.0,0.61265397]
["bitfinex","BTCUSD",1747860812664,0.19679149,107770.0,107760.0,0.81558376]
["bitfinex","BTCUSD",1747860813222,0.19679149,107770.0,107760.0,0.75336776]
["bitfinex","BTCUSD",1747860814525,0.19679149,107770.0,107760.0,0.62193376]
["bitfinex","BTCUSD",1747860814767,0.02060626,107770.0,107760.0,0.47252921]
["bitfinex","BTCUSD",1747860814989,0.00204909,107770.0,107760.0,1.23766363]
["bitfinex","BTCUSD",1747860815652,0.00204909,107770.0,107760.0,1.26366518]
["bitfinex","BTCUSD",1747860816769,0.00204909,107770.0,107760.0,1.60366518]
["bitfinex","BTCUSD",1747860825559,0.001,107770.0,107760.0,1.60366518]
["bitfinex","BTCUSD",1747860825774,0.01855329,107790.0,107780.0,0.23849661]
["bitfinex","BTCUSD",1747860825982,0.01855329,107790.0,107780.0,2.30678575]
["bitfinex","BTCUSD",1747860826405,0.01855329,107790.0,107780.0,2.28097975]
["bitfinex","BTCUSD",1747860826614,0.01855329,107790.0,107780.0,2.21605975]
["bitfinex","BTCUSD",1747860826833,0.02783041,107790.0,107780.0,2.21605975]
["bitfinex","BTCUSD",1747860827252,0.02883041,107790.0,107780.0,2.21605975]
["bitfinex","BTCUSD",1747860827899,0.03910736,107790.0,107780.0,2.21705975]
["bitfinex","BTCUSD",1747860828563,0.03910736,107790.0,107780.0,2.58105975]
["bitfinex","BTCUSD",1747860828774,0.03910736,107790.0,107780.0,2.30308175]
["bitfinex","BTCUSD",1747860831180,0.03910728,107790.0,107780.0,2.30308175]
["bitfinex","BTCUSD",1747860832556,0.0483844,107790.0,107780.0,2.02757375]
["bitfinex","BTCUSD",1747860832776,0.03910728,107790.0,107780.0,2.00357375]
["bitfinex","BTCUSD",1747860832985,0.02055329,107790.0,107780.0,2.30593375]
["bitfinex","BTCUSD",1747860833207,0.002,107790.0,107780.0,2.79286817]
["bitfinex","BTCUSD",1747860833415,0.01127514,107810.0,107800.0,0.20408119]
["bitfinex","BTCUSD",1747860833615,0.03910031,107810.0,107800.0,1.09302902]
["bitfinex","BTCUSD",1747860833839,0.03910023,107810.0,107800.0,1.09302902]
["bitfinex","BTCUSD",1747860834034,0.002,107810.0,107800.0,1.21306406]
["bitfinex","BTCUSD",1747860834239,0.002,107810.0,107800.0,1.53046491]
["bitfinex","BTCUSD",1747860834622,0.004,107810.0,107800.0,1.53046491]
["bitfinex","BTCUSD",1747860834831,0.006,107810.0,107800.0,1.90878491]
["bitfinex","BTCUSD",1747860835034,0.004,107810.0,107800.0,1.90878491]
["bitfinex","BTCUSD",1747860835246,0.005,107810.0,107800.0,1.90978491]
["bitfinex","BTCUSD",1747860835852,0.004,107810.0,107800.0,1.90878491]
["bitfinex","BTCUSD",1747860837217,0.002,107810.0,107800.0,2.31698491]
["bitfinex","BTCUSD",1747860837396,0.003,107810.0,107800.0,2.32198491]
["bitfinex","BTCUSD",1747860837601,0.004,107810.0,107800.0,2.32198491]
["bitfinex","BTCUSD",1747860838000,0.004,107810.0,107800.0,2.32598491]
["bitfinex","BTCUSD",1747860838141,0.005,107810.0,107800.0,2.16914501]
["bitfinex","BTCUSD",1747860838353,0.005,107810.0,107800.0,2.14314354]
["bitfinex","BTCUSD",1747860838554,0.005,107810.0,107800.0,2.16169598]
["bitfinex","BTCUSD",1747860843136,0.005,107810.0,107800.0,1.75349598]
["bitfinex","BTCUSD",1747860843801,0.005,107810.0,107800.0,1.47533598]
["bitfinex","BTCUSD",1747860844003,0.005,107810.0,107800.0,1.75345598]
["bitfinex","BTCUSD",1747860848589,0.21529892,107830.0,107820.0,0.5933583]
["bitfinex","BTCUSD",1747860848590,0.002,107830.0,107820.0,0.5933583]
["bitfinex","BTCUSD",1747860848810,0.14477815,107850.0,107840.0,0.55327789]
["bitfinex","BTCUSD",1747860849067,0.07114323,107850.0,107840.0,1.92049189]
["bitfinex","BTCUSD",1747860849282,0.02054332,107850.0,107840.0,2.19861189]
["bitfinex","BTCUSD",1747860849502,0.02981528,107850.0,107840.0,2.19861189]
["bitfinex","BTCUSD",1747860849714,0.03908733,107850.0,107840.0,2.19861189]
["bitfinex","BTCUSD",1747860849928,0.2338022,107850.0,107840.0,2.19874848]
["bitfinex","BTCUSD",1747860850145,0.2591022,107850.0,107840.0,1.31851948]
["bitfinex","BTCUSD",1747860850556,0.2611022,107850.0,107840.0,1.31851948]
["bitfinex","BTCUSD",1747860851362,0.06938733,107850.0,107840.0,1.31951948]
["bitfinex","BTCUSD",1747860851808,0.2641022,107850.0,107840.0,1.31951948]
["bitfinex","BTCUSD",1747860852017,0.2641022,107850.0,107840.0,1.31024709]
["bitfinex","BTCUSD",1747860852234,0.2876022,107850.0,107840.0,1.24885965]
["bitfinex","BTCUSD",1747860852678,0.2876022,107850.0,107840.0,1.26701359]
["bitfinex","BTCUSD",1747860852994,0.2876022,107850.0,107840.0,1.27628607]
["bitfinex","BTCUSD",1747860854135,0.09288733,107850.0,107840.0,1.27628607]
["bitfinex","BTCUSD",1747860854362,0.27833007,107850.0,107840.0,1.27628607]
["bitfinex","BTCUSD",1747860854571,0.2876022,107850.0,107840.0,1.27628607]
["bitfinex","BTCUSD",1747860854778,0.007,107850.0,107840.0,1.74779964]
["bitfinex","BTCUSD",1747860854994,0.21262748,107870.0,107860.0,0.01854212]
["bitfinex","BTCUSD",1747860855215,0.02980995,107870.0,107860.0,0.92535191]
["bitfinex","BTCUSD",1747860855425,0.02980995,107870.0,107860.0,0.91608124]
["bitfinex","BTCUSD",1747860855644,0.02980995,107870.0,107860.0,0.925352]
["bitfinex","BTCUSD",1747860856121,0.04308036,107870.0,107860.0,0.92635208]
["bitfinex","BTCUSD",1747860856337,0.22848872,107870.0,107860.0,0.92635208]
["bitfinex","BTCUSD",1747860856591,0.22448872,107870.0,107860.0,0.92535208]
["bitfinex","BTCUSD",1747860857010,0.22548872,107870.0,107860.0,0.92535208]
["bitfinex","BTCUSD",1747860857256,0.03080987,107870.0,107860.0,1.31206275]
["bitfinex","BTCUSD",1747860857476,0.04008011,107870.0,107860.0,3.49779075]
["bitfinex","BTCUSD",1747860857710,0.003,107870.0,107860.0,3.5123316]
["bitfinex","BTCUSD",1747860858164,0.003,107870.0,107860.0,3.5303623]
["bitfinex","BTCUSD",1747860858410,0.003,107870.0,107860.0,3.54974334]
["bitfinex","BTCUSD",1747860858635,0.002,107870.0,107860.0,3.54974334]
["bitfinex","BTCUSD",1747860859049,0.01126792,107890.0,107880.0,0.5531988]
["bitfinex","BTCUSD",1747860859264,0.0205361,107890.0,107880.0,1.3964162]
["bitfinex","BTCUSD",1747860859470,0.03907289,107890.0,107880.0,1.41579724]
["bitfinex","BTCUSD",1747860859918,0.002,107890.0,107880.0,2.95000609]
["bitfinex","BTCUSD",1747860860137,0.002,107890.0,107880.0,2.87733205]
["bitfinex","BTCUSD",1747860860371,0.00249288,107890.0,107880.0,2.90153205]
["bitfinex","BTCUSD",1747860860624,0.25364714,107910.0,107900.0,0.55315928]
["bitfinex","BTCUSD",1747860860625,0.02053301,107910.0,107900.0,0.55315928]
["bitfinex","BTCUSD",1747860860831,0.00214781,107910.0,107900.0,3.95405838]
["bitfinex","BTCUSD",1747860861047,0.00214781,107910.0,107900.0,3.99488678]
["bitfinex","BTCUSD",1747860861255,0.01141419,107910.0,107900.0,4.01878678]
["bitfinex","BTCUSD",1747860861462,0.01141419,107910.0,107900.0,3.99488678]
["bitfinex","BTCUSD",1747860862080,0.01141419,107910.0,107900.0,3.97343942]
["bitfinex","BTCUSD",1747860862310,0.01141419,107910.0,107900.0,3.95405838]
["bitfinex","BTCUSD",1747860862925,0.02068074,107910.0,107900.0,3.95505838]
["bitfinex","BTCUSD",1747860863133,0.01141419,107910.0,107900.0,3.95505838]
["bitfinex","BTCUSD",1747860863539,0.02068074,107910.0,107900.0,3.85543738]
["bitfinex","BTCUSD",1747860863784,0.02068074,107910.0,107900.0,3.81223738]
["bitfinex","BTCUSD",1747860863985,0.01141419,107910.0,107900.0,3.81223738]
["bitfinex","BTCUSD",1747860864227,0.02068074,107910.0,107900.0,3.81223738]
["bitfinex","BTCUSD",1747860864408,0.02068074,107910.0,107900.0,3.81207738]
["bitfinex","BTCUSD",1747860864568,0.02994737,107910.0,107900.0,3.81207738]
["bitfinex","BTCUSD",1747860864795,0.02068074,107910.0,107900.0,2.52444438]
["bitfinex","BTCUSD",1747860865495,0.20602037,107910.0,107900.0,2.51517715]
["bitfinex","BTCUSD",1747860865709,0.25332079,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1747860866354,0.26184289,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1747860866987,0.26184289,107910.0,107890.0,0.22244583]
["bitfinex","BTCUSD",1747860867204,0.26184289,107910.0,107890.0,0.3164794]
["bitfinex","BTCUSD",1747860867417,0.27111093,107910.0,107900.0,0.21315955]
["bitfinex","BTCUSD",1747860867628,0.0114141,107910.0,107900.0,0.79976223]
["bitfinex","BTCUSD",1747860867843,0.01141401,107910.0,107900.0,0.91233052]
["bitfinex","BTCUSD",1747860868055,0.00214781,107910.0,107900.0,1.19025052]
["bitfinex","BTCUSD",1747860868282,0.01141401,107910.0,107900.0,1.19025052]
["bitfinex","BTCUSD",1747860868938,0.00214781,107910.0,107900.0,1.20479137]
["bitfinex","BTCUSD",1747860869356,0.0114141,107910.0,107900.0,1.20479137]
["bitfinex","BTCUSD",1747860869559,0.00214781,107910.0,107900.0,1.20479137]
["bitfinex","BTCUSD",1747860869986,0.00214781,107910.0,107900.0,1.25269137]
["bitfinex","BTCUSD",1747860870200,0.00214781,107910.0,107900.0,1.59269137]
["bitfinex","BTCUSD",1747860870422,0.002,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1747860870662,0.002,107930.0,107920.0,3.13674435]
["bitfinex","BTCUSD",1747860870883,0.02052931,107930.0,107920.0,2.7281342]
["bitfinex","BTCUSD",1747860871315,0.02052931,107930.0,107920.0,2.74486728]
["bitfinex","BTCUSD",1747860871527,0.02979423,107930.0,107920.0,2.74486728]
["bitfinex","BTCUSD",1747860871745,0.03279423,107930.0,107920.0,2.74486728]
["bitfinex","BTCUSD",1747860871885,0.03479423,107930.0,107920.0,2.74486728]
["bitfinex","BTCUSD",1747860872103,0.007,107930.0,107920.0,2.74486728]
["bitfinex","BTCUSD",1747860872729,0.01626457,107930.0,107920.0,2.74486728]
["bitfinex","BTCUSD",1747860872935,0.02552923,107930.0,107920.0,2.74486728]
["bitfinex","BTCUSD",1747860873161,0.03479406,107930.0,107920.0,3.08486728]
["bitfinex","BTCUSD",1747860873492,0.02552923,107930.0,107920.0,3.08486728]
["bitfinex","BTCUSD",1747860873918,0.007,107930.0,107920.0,3.13606728]
["bitfinex","BTCUSD",1747860874304,0.007,107930.0,107920.0,3.08486728]
["bitfinex","BTCUSD",1747860874501,0.004,107930.0,107920.0,3.08486728]
["bitfinex","BTCUSD",1747860874743,0.003,107930.0,107920.0,3.08486728]
["bitfinex","BTCUSD",1747860875174,0.002,107930.0,107920.0,3.08486728]
["bitfinex","BTCUSD",1747860875592,0.002,107930.0,107920.0,3.08786728]
["bitfinex","BTCUSD",1747860878110,0.01126457,107930.0,107920.0,3.08778728]
["bitfinex","BTCUSD",1747860879012,0.01126457,107930.0,107920.0,3.0710542]
["bitfinex","BTCUSD",1747860880247,0.002,107930.0,107920.0,3.1205542]
["bitfinex","BTCUSD",1747860880460,0.0497,107950.0,107940.0,0.22762115]
["bitfinex","BTCUSD",1747860880461,0.002,107950.0,107940.0,0.22762115]
["bitfinex","BTCUSD",1747860880670,0.00214756,107950.0,107940.0,2.13727772]
["bitfinex","BTCUSD",1747860880882,0.06442305,107970.0,107940.0,2.47358554]
["bitfinex","BTCUSD",1747860881097,0.04052237,107970.0,107960.0,0.21304081]
["bitfinex","BTCUSD",1747860881317,0.022,107970.0,107960.0,3.52168823]
["bitfinex","BTCUSD",1747860881524,0.03978948,107970.0,107960.0,3.52168823]
["bitfinex","BTCUSD",1747860881764,0.25281091,107970.0,107960.0,1.44701115]
["bitfinex","BTCUSD",1747860881979,0.06757428,107970.0,107960.0,1.45627323]
["bitfinex","BTCUSD",1747860882259,0.03052825,107970.0,107960.0,1.45627323]
["bitfinex","BTCUSD",1747860882460,0.03052825,107970.0,107960.0,1.45727323]
["bitfinex","BTCUSD",1747860882661,0.03052825,107970.0,107960.0,1.48117323]
["bitfinex","BTCUSD",1747860883303,0.022,107970.0,107960.0,1.82117323]
["bitfinex","BTCUSD",1747860883782,0.022,107970.0,107960.0,1.84667323]
["bitfinex","BTCUSD",1747860883985,0.04978385,107970.0,107960.0,1.79727323]
["bitfinex","BTCUSD",1747860884193,0.04052237,107970.0,107960.0,1.79727323]
["bitfinex","BTCUSD",1747860884406,0.04052237,107970.0,107960.0,1.79827323]
["bitfinex","BTCUSD",1747860885356,0.04978394,107970.0,107960.0,1.79827323]
["bitfinex","BTCUSD",1747860885578,0.04978385,107970.0,107960.0,1.79827323]
["bitfinex","BTCUSD",1747860886540,0.022,107970.0,107960.0,1.79827323]
["bitfinex","BTCUSD",1747860886757,0.022,107970.0,107960.0,1.84507323]
["bitfinex","BTCUSD",1747860886956,0.002,107990.0,107980.0,0.56754221]
["bitfinex","BTCUSD",1747860887194,0.00214754,107990.0,107980.0,4.67775078]
["bitfinex","BTCUSD",1747860887415,0.00214754,107990.0,107980.0,4.76425359]
["bitfinex","BTCUSD",1747860887594,0.00214754,107990.0,107980.0,4.67775078]
["bitfinex","BTCUSD",1747860887861,0.00214754,107990.0,107980.0,4.69174161]
["bitfinex","BTCUSD",1747860888069,0.01140688,107990.0,107980.0,2.99064361]
["bitfinex","BTCUSD",1747860888277,0.00514754,107990.0,107980.0,2.99064361]
["bitfinex","BTCUSD",1747860888489,0.00814754,107990.0,107980.0,2.99064361]
["bitfinex","BTCUSD",1747860888698,0.01740688,107990.0,107980.0,2.99064361]
["bitfinex","BTCUSD",1747860888906,0.00814754,107990.0,107980.0,2.99064361]
["bitfinex","BTCUSD",1747860889749,0.01740697,107990.0,107980.0,2.97665278]
["bitfinex","BTCUSD",1747860890206,0.00814754,107990.0,107980.0,2.97665278]
["bitfinex","BTCUSD",1747860890645,0.01740697,107990.0,107980.0,2.97665278]
["bitfinex","BTCUSD",1747860890850,0.00814754,107990.0,107980.0,2.97665278]
["bitfinex","BTCUSD",1747860891037,0.00806124,107990.0,107980.0,2.97665278]
["bitfinex","BTCUSD",1747860891378,0.00806124,107990.0,107980.0,2.69889278]
["bitfinex","BTCUSD",1747860891615,0.00806124,107990.0,107980.0,2.97661278]
["bitfinex","BTCUSD",1747860892411,0.00806124,107990.0,107980.0,2.99019326]
["bitfinex","BTCUSD",1747860894141,0.00806124,107990.0,107980.0,2.99003326]
["bitfinex","BTCUSD",1747860895493,0.01732067,107990.0,107980.0,2.99003326]
["bitfinex","BTCUSD",1747860896128,0.01732058,107990.0,107980.0,2.99003326]
["bitfinex","BTCUSD",1747860896301,0.02658018,107990.0,107980.0,2.99003326]
["bitfinex","BTCUSD",1747860896497,0.02658009,107990.0,107980.0,2.99003326]
["bitfinex","BTCUSD",1747860896865,0.01732058,107990.0,107980.0,2.99003326]
["bitfinex","BTCUSD",1747860897718,0.03583969,107990.0,107980.0,2.99003326]
["bitfinex","BTCUSD",1747860897919,0.02658001,107990.0,107980.0,2.99003326]
["bitfinex","BTCUSD",1747860898289,0.03583952,107990.0,107980.0,2.99003326]
["bitfinex","BTCUSD",1747860898520,0.02658001,107990.0,107980.0,2.99003326]
["bitfinex","BTCUSD",1747860899283,0.03583961,107990.0,107980.0,2.99003326]
["bitfinex","BTCUSD",1747860900005,0.01732058,107990.0,107980.0,2.99003326]
["bitfinex","BTCUSD",1747860900241,0.00806124,107990.0,107980.0,2.99003326]
["bitfinex","BTCUSD",1747860900474,0.0272,108010.0,108000.0,0.55296191]
["bitfinex","BTCUSD",1747860900692,0.00249169,108010.0,108000.0,4.99044911]
["bitfinex","BTCUSD",1747860901346,0.02051208,108030.0,108020.0,0.55292248]
["bitfinex","BTCUSD",1747860901582,0.00214742,108030.0,108020.0,2.64890805]
["bitfinex","BTCUSD",1747860901807,0.03917218,108030.0,108020.0,2.6882821]
["bitfinex","BTCUSD",1747860902031,0.04842894,108030.0,108020.0,2.69911813]
["bitfinex","BTCUSD",1747860902286,0.00214742,108030.0,108020.0,2.56123419]
["bitfinex","BTCUSD",1747860902498,0.02,108040.0,108030.0,0.55818754]
["bitfinex","BTCUSD",1747860902727,0.02,108040.0,108030.0,2.01792117]
["bitfinex","BTCUSD",1747860903357,0.02,108040.0,108030.0,2.06772117]
["bitfinex","BTCUSD",1747860903575,0.02,108040.0,108030.0,2.01792117]
["bitfinex","BTCUSD",1747860904021,0.01991373,108040.0,108030.0,2.01892117]
["bitfinex","BTCUSD",1747860905204,0.10027317,108060.0,108040.0,0.21288307]
["bitfinex","BTCUSD",1747860905409,0.12367317,108060.0,108050.0,1.06231457]
["bitfinex","BTCUSD",1747860905829,0.14807317,108060.0,108050.0,0.98159557]
["bitfinex","BTCUSD",1747860906043,0.14807317,108060.0,108050.0,1.17595003]
["bitfinex","BTCUSD",1747860906264,0.15007317,108060.0,108050.0,1.20291886]
["bitfinex","BTCUSD",1747860906495,0.15307317,108060.0,108050.0,1.20291886]
["bitfinex","BTCUSD",1747860906705,0.15307317,108060.0,108050.0,1.25161681]
["bitfinex","BTCUSD",1747860906706,0.0274,108060.0,108050.0,1.25161681]
["bitfinex","BTCUSD",1747860906929,0.003,108060.0,108050.0,1.64634952]
["bitfinex","BTCUSD",1747860907142,0.002,108070.0,108060.0,0.34]
["bitfinex","BTCUSD",1747860907357,0.00214739,108070.0,108060.0,4.75877107]
["bitfinex","BTCUSD",1747860907578,0.04326226,108090.0,108080.0,0.55280429]
["bitfinex","BTCUSD",1747860907789,0.04326226,108090.0,108080.0,5.09970172]
["bitfinex","BTCUSD",1747860908010,0.01295855,108110.0,108100.0,0.54351482]
["bitfinex","BTCUSD",1747860908229,0.00214736,108110.0,108100.0,5.10029274]
["bitfinex","BTCUSD",1747860908466,0.02064574,108110.0,108100.0,5.08786476]
["bitfinex","BTCUSD",1747860908689,0.00214736,108110.0,108100.0,5.25756511]
["bitfinex","BTCUSD",1747860908968,0.006,108120.0,108110.0,0.55274523]
["bitfinex","BTCUSD",1747860909178,0.00649111,108120.0,108110.0,5.27951865]
["bitfinex","BTCUSD",1747860909388,0.01095855,108140.0,108130.0,0.21270588]
["bitfinex","BTCUSD",1747860909598,0.01095855,108140.0,108130.0,4.73326488]
["bitfinex","BTCUSD",1747860909805,0.0181827,108150.0,108140.0,0.55268622]
["bitfinex","BTCUSD",1747860910048,0.02495851,108150.0,108140.0,4.47301622]
["bitfinex","BTCUSD",1747860910259,0.03435191,108150.0,108140.0,1.71118779]
["bitfinex","BTCUSD",1747860910468,0.01586003,108150.0,108140.0,1.74817549]
["bitfinex","BTCUSD",1747860910680,0.053904,108170.0,108160.0,0.55264689]
["bitfinex","BTCUSD",1747860910901,0.053904,108170.0,108160.0,3.26967146]
["bitfinex","BTCUSD",1747860911111,0.053904,108170.0,108160.0,2.62043846]
["bitfinex","BTCUSD",1747860911324,0.04592211,108180.0,108170.0,0.21262722]
["bitfinex","BTCUSD",1747860911547,0.00250517,108180.0,108170.0,3.29566079]
["bitfinex","BTCUSD",1747860911754,0.00250517,108180.0,108170.0,2.08650979]
["bitfinex","BTCUSD",1747860911959,0.01101246,108180.0,108170.0,2.08650979]
["bitfinex","BTCUSD",1747860912167,0.22098951,108180.0,108170.0,0.26567457]
["bitfinex","BTCUSD",1747860912377,0.24498951,108180.0,108170.0,0.09403357]
["bitfinex","BTCUSD",1747860912797,0.18489414,108170.0,108150.0,0.54341955]
["bitfinex","BTCUSD",1747860913014,0.19415663,108160.0,108150.0,0.45030212]
["bitfinex","BTCUSD",1747860913248,0.19415663,108160.0,108150.0,0.63523046]
["bitfinex","BTCUSD",1747860913467,0.19417458,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1747860913665,0.00924598,108150.0,108140.0,0.67655395]
["bitfinex","BTCUSD",1747860913913,0.01849206,108150.0,108140.0,0.18694544]
["bitfinex","BTCUSD",1747860914095,0.21266673,108150.0,108140.0,0.19619262]
["bitfinex","BTCUSD",1747860914318,0.20342083,108150.0,108140.0,0.20543963]
["bitfinex","BTCUSD",1747860914526,0.21266724,108150.0,108140.0,0.21468647]
["bitfinex","BTCUSD",1747860914737,0.21266724,108150.0,108140.0,0.01124727]
["bitfinex","BTCUSD",1747860914950,0.21266724,108150.0,108140.0,0.02049445]
["bitfinex","BTCUSD",1747860915177,0.21266724,108150.0,108140.0,0.20543989]
["bitfinex","BTCUSD",1747860915390,0.2830326,108150.0,108140.0,0.008]
["bitfinex","BTCUSD",1747860916031,0.2830326,108150.0,108140.0,0.004]
["bitfinex","BTCUSD",1747860916250,0.2830326,108150.0,108140.0,0.007]
["bitfinex","BTCUSD",1747860916653,0.19419254,108140.0,108130.0,0.01703346]
["bitfinex","BTCUSD",1747860916909,0.25243955,108140.0,108130.0,0.54910183]
["bitfinex","BTCUSD",1747860917158,0.25243955,108140.0,108130.0,0.00014725]
["bitfinex","BTCUSD",1747860917408,0.72625665,108140.0,108120.0,0.002]
["bitfinex","BTCUSD",1747860917654,1.24293165,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1747860917899,0.20349583,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1747860918143,1.09115025,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1747860918627,0.75115025,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1747860918859,0.7366094,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1747860919154,0.25429583,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1747860919392,0.25629583,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1747860920101,0.25429583,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1747860920579,0.25329583,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1747860920820,0.25429583,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1747860921273,0.22999583,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1747860921778,0.43020525,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1747860922031,0.43220525,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1747860922482,1.09884525,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1747860922712,1.10084525,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1747860922950,1.03161025,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1747860923372,0.64233025,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1747860923613,0.65605838,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1747860924008,0.64151753,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1747860924270,1.04537838,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1747860924472,1.13941195,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1747860925126,1.04537838,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1747860927095,1.31916512,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1747860927530,0.20353348,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1747860927751,0.34526705,108090.0,108080.0,0.00249111]
["bitfinex","BTCUSD",1747860927982,0.39829666,108090.0,108080.0,0.00249111]
["bitfinex","BTCUSD",1747860928205,0.62266705,108090.0,108080.0,0.00249111]
["bitfinex","BTCUSD",1747860931047,0.6372079,108090.0,108080.0,0.00249111]
["bitfinex","BTCUSD",1747860931257,0.91199464,108090.0,108080.0,0.00059248]
["bitfinex","BTCUSD",1747860931464,1.25199464,108090.0,108080.0,0.00059248]
["bitfinex","BTCUSD",1747860931679,0.25247115,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1747860931959,1.01326472,108070.0,108060.0,0.00214736]
["bitfinex","BTCUSD",1747860932175,1.30159231,108070.0,108060.0,0.00214736]
["bitfinex","BTCUSD",1747860932388,1.02780557,108070.0,108060.0,0.00214736]
["bitfinex","BTCUSD",1747860933031,1.02880557,108070.0,108060.0,0.00214736]
["bitfinex","BTCUSD",1747860933265,1.06278588,108070.0,108060.0,0.00214736]
["bitfinex","BTCUSD",1747860933483,1.36076557,108070.0,108060.0,0.00214736]
["bitfinex","BTCUSD",1747860934299,1.36176557,108070.0,108060.0,0.00214736]
["bitfinex","BTCUSD",1747860934521,1.36076557,108070.0,108060.0,0.00214736]
["bitfinex","BTCUSD",1747860934742,1.36276557,108070.0,108060.0,0.00214736]
["bitfinex","BTCUSD",1747860934961,1.45979914,108070.0,108060.0,0.00214736]
["bitfinex","BTCUSD",1747860935174,1.73358588,108070.0,108060.0,0.00214736]
["bitfinex","BTCUSD",1747860935826,0.68442472,108070.0,108060.0,0.00214736]
["bitfinex","BTCUSD",1747860936052,0.54149115,108070.0,108060.0,0.00214736]
["bitfinex","BTCUSD",1747860936275,0.02350531,108070.0,108060.0,0.49100534]
["bitfinex","BTCUSD",1747860936506,0.005,108070.0,108060.0,0.92503891]
["bitfinex","BTCUSD",1747860936731,0.04201132,108070.0,108060.0,0.89963491]
["bitfinex","BTCUSD",1747860937004,0.21782458,108070.0,108060.0,0.41578167]
["bitfinex","BTCUSD",1747860937223,0.21782458,108070.0,108060.0,0.72363597]
["bitfinex","BTCUSD",1747860937447,0.21582458,108070.0,108060.0,0.71208197]
["bitfinex","BTCUSD",1747860937592,0.19731849,108070.0,108060.0,0.51654067]
["bitfinex","BTCUSD",1747860937824,0.19731849,108070.0,108060.0,0.41678167]
["bitfinex","BTCUSD",1747860938030,0.23555535,108070.0,108060.0,0.41678167]
["bitfinex","BTCUSD",1747860938406,0.19431849,108070.0,108060.0,0.00314736]
["bitfinex","BTCUSD",1747860938878,0.19431849,108070.0,108060.0,0.00414736]
["bitfinex","BTCUSD",1747860940230,0.18505015,108080.0,108060.0,0.18922972]
["bitfinex","BTCUSD",1747860940439,0.037012,108070.0,108060.0,0.22624463]
["bitfinex","BTCUSD",1747860940658,0.01850523,108070.0,108060.0,0.3202782]
["bitfinex","BTCUSD",1747860940897,0.02775814,108070.0,108060.0,1.1581582]
["bitfinex","BTCUSD",1747860941116,0.01850506,108070.0,108060.0,1.4981582]
["bitfinex","BTCUSD",1747860941300,0.21378519,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1747860941544,0.21378519,108090.0,108080.0,0.0092524]
["bitfinex","BTCUSD",1747860941722,0.20453399,108090.0,108070.0,0.55282329]
["bitfinex","BTCUSD",1747860941928,0.20355197,108080.0,108070.0,0.63760437]
["bitfinex","BTCUSD",1747860942154,0.20355257,108080.0,108070.0,0.90263806]
["bitfinex","BTCUSD",1747860942350,0.20355257,108080.0,108070.0,0.85693123]
["bitfinex","BTCUSD",1747860942562,0.20355257,108080.0,108070.0,0.74289766]
["bitfinex","BTCUSD",1747860942769,0.20355257,108080.0,108070.0,0.65007666]
["bitfinex","BTCUSD",1747860942977,0.20355257,108080.0,108070.0,0.65932966]
["bitfinex","BTCUSD",1747860943110,0.20355257,108080.0,108070.0,0.66858257]
["bitfinex","BTCUSD",1747860943327,0.20355257,108080.0,108070.0,0.67058257]
["bitfinex","BTCUSD",1747860943745,0.20355257,108080.0,108070.0,0.66132966]
["bitfinex","BTCUSD",1747860944105,0.20355257,108080.0,108070.0,0.67258257]
["bitfinex","BTCUSD",1747860944474,0.18603099,108090.0,108070.0,0.7501092]
["bitfinex","BTCUSD",1747860944684,0.01850343,108080.0,108070.0,0.75936169]
["bitfinex","BTCUSD",1747860944941,0.01850343,108080.0,108070.0,0.78396169]
["bitfinex","BTCUSD",1747860945411,0.001,108090.0,108080.0,0.55280429]
["bitfinex","BTCUSD",1747860945615,0.01950198,108090.0,108080.0,1.46937186]
["bitfinex","BTCUSD",1747860945839,0.21378494,108090.0,108080.0,1.51186408]
["bitfinex","BTCUSD",1747860946087,0.20453382,108090.0,108080.0,1.48006408]
["bitfinex","BTCUSD",1747860946290,0.20453382,108090.0,108080.0,1.48931631]
["bitfinex","BTCUSD",1747860947127,0.001,108090.0,108080.0,1.55892017]
["bitfinex","BTCUSD",1747860947339,0.02875327,108090.0,108080.0,1.53432017]
["bitfinex","BTCUSD",1747860947527,0.2230358,108090.0,108080.0,1.49856837]
["bitfinex","BTCUSD",1747860948111,0.21378494,108090.0,108080.0,1.48294737]
["bitfinex","BTCUSD",1747860948806,0.21378494,108090.0,108080.0,1.45147337]
["bitfinex","BTCUSD",1747860949016,0.21378494,108090.0,108080.0,1.39785631]
["bitfinex","BTCUSD",1747860949697,0.20453382,108090.0,108080.0,1.39785631]
["bitfinex","BTCUSD",1747860951400,0.20453382,108090.0,108080.0,1.42561214]
["bitfinex","BTCUSD",1747860951401,0.02875369,108090.0,108080.0,1.42561214]
["bitfinex","BTCUSD",1747860951589,0.02875369,108090.0,108080.0,0.926015]
["bitfinex","BTCUSD",1747860951590,0.20453365,108090.0,108080.0,0.926015]
["bitfinex","BTCUSD",1747860951890,0.19528236,108090.0,108080.0,0.34]
["bitfinex","BTCUSD",1747860954275,0.20357115,108070.0,108060.0,0.00214736]
["bitfinex","BTCUSD",1747860954487,0.20357115,108070.0,108060.0,1.34330229]
["bitfinex","BTCUSD",1747860954691,0.20357115,108070.0,108060.0,1.36181026]
["bitfinex","BTCUSD",1747860955201,0.20357115,108070.0,108060.0,1.37106403]
["bitfinex","BTCUSD",1747860955407,0.20357115,108070.0,108060.0,1.02891667]
["bitfinex","BTCUSD",1747860955621,0.20357115,108070.0,108060.0,1.03817027]
["bitfinex","BTCUSD",1747860955840,0.20357115,108070.0,108060.0,1.04217027]
["bitfinex","BTCUSD",1747860956248,0.20357115,108070.0,108060.0,0.75551667]
["bitfinex","BTCUSD",1747860956453,0.20357115,108070.0,108060.0,1.03291667]
["bitfinex","BTCUSD",1747860956853,0.20357115,108070.0,108060.0,0.77496467]
["bitfinex","BTCUSD",1747860957398,0.21282432,108070.0,108060.0,0.77496467]
["bitfinex","BTCUSD",1747860957608,0.21282432,108070.0,108060.0,0.75945696]
["bitfinex","BTCUSD",1747860957793,0.20357149,108070.0,108060.0,0.74592496]
["bitfinex","BTCUSD",1747860957996,0.20357149,108070.0,108060.0,0.7551789]
["bitfinex","BTCUSD",1747860958145,0.20357149,108070.0,108060.0,0.76443276]
["bitfinex","BTCUSD",1747860959461,0.20357149,108070.0,108060.0,0.48703276]
["bitfinex","BTCUSD",1747860959873,0.1943184,108070.0,108060.0,0.44037993]
["bitfinex","BTCUSD",1747860960049,0.1943184,108070.0,108060.0,0.45888798]
["bitfinex","BTCUSD",1747860960253,0.1943184,108070.0,108060.0,0.46814184]
["bitfinex","BTCUSD",1747860960590,0.1943184,108070.0,108060.0,0.81739561]
["bitfinex","BTCUSD",1747860960787,0.1943184,108070.0,108060.0,0.82664929]
["bitfinex","BTCUSD",1747860961508,0.1943184,108070.0,108060.0,0.82592747]
["bitfinex","BTCUSD",1747860961976,0.1943184,108070.0,108060.0,0.82592696]
["bitfinex","BTCUSD",1747860963247,0.01850608,108070.0,108060.0,0.82592653]
["bitfinex","BTCUSD",1747860963806,0.20357131,108070.0,108060.0,0.82592653]
["bitfinex","BTCUSD",1747860964035,0.21282457,108070.0,108060.0,0.82592653]
["bitfinex","BTCUSD",1747860964267,0.02775866,108070.0,108060.0,0.82592653]
["bitfinex","BTCUSD",1747860964708,0.22207715,108070.0,108060.0,0.82592653]
["bitfinex","BTCUSD",1747860964902,0.22207715,108070.0,108060.0,0.81667302]
["bitfinex","BTCUSD",1747860966406,0.22207715,108070.0,108060.0,0.80741942]
["bitfinex","BTCUSD",1747860967796,0.22207715,108070.0,108060.0,0.81667302]
["bitfinex","BTCUSD",1747860968511,0.21282449,108070.0,108060.0,0.84257617]
["bitfinex","BTCUSD",1747860968734,0.21282449,108070.0,108060.0,0.82406889]
["bitfinex","BTCUSD",1747860968932,0.20357158,108070.0,108060.0,0.86905686]
["bitfinex","BTCUSD",1747860969215,0.20357158,108070.0,108060.0,1.06339308]
["bitfinex","BTCUSD",1747860969431,0.20357158,108070.0,108060.0,1.07264676]
["bitfinex","BTCUSD",1747860969676,0.01850592,108070.0,108060.0,1.10781997]
["bitfinex","BTCUSD",1747860969991,0.02775909,108070.0,108060.0,1.11707348]
["bitfinex","BTCUSD",1747860970697,0.22207758,108070.0,108060.0,1.10781997]
["bitfinex","BTCUSD",1747860972025,0.20357166,108070.0,108060.0,0.65035961]
["bitfinex","BTCUSD",1747860972253,0.20357166,108070.0,108060.0,0.844696]
["bitfinex","BTCUSD",1747860972751,0.194316,108080.0,108070.0,0.5435714]
["bitfinex","BTCUSD",1747860972989,0.20356814,108080.0,108070.0,0.5694911]
["bitfinex","BTCUSD",1747860973209,0.003,108090.0,108080.0,0.55280429]
["bitfinex","BTCUSD",1747860973433,0.003,108090.0,108080.0,2.64336386]
["bitfinex","BTCUSD",1747860973663,0.003,108090.0,108080.0,2.69600442]
["bitfinex","BTCUSD",1747860973925,0.01225077,108090.0,108080.0,1.48474562]
["bitfinex","BTCUSD",1747860974150,0.03075292,108090.0,108080.0,1.13251642]
["bitfinex","BTCUSD",1747860974370,0.22503537,108090.0,108080.0,0.69018221]
["bitfinex","BTCUSD",1747860974559,0.22503537,108090.0,108080.0,0.97687418]
["bitfinex","BTCUSD",1747860974975,0.22503537,108090.0,108080.0,0.96762221]
["bitfinex","BTCUSD",1747860975236,0.22503537,108090.0,108080.0,0.97687418]
["bitfinex","BTCUSD",1747860975451,0.22503537,108090.0,108080.0,0.98612607]
["bitfinex","BTCUSD",1747860975667,0.22503537,108090.0,108080.0,0.80424897]
["bitfinex","BTCUSD",1747860975881,0.23428691,108090.0,108080.0,0.62018551]
["bitfinex","BTCUSD",1747860977849,0.23428691,108090.0,108080.0,0.61975671]
["bitfinex","BTCUSD",1747860979536,0.22503596,108090.0,108080.0,0.60125285]
["bitfinex","BTCUSD",1747860979740,0.21578519,108090.0,108080.0,0.61046482]
["bitfinex","BTCUSD",1747860979964,0.02150215,108090.0,108080.0,0.67071662]
["bitfinex","BTCUSD",1747860980167,0.03075344,108090.0,108080.0,0.67071662]
["bitfinex","BTCUSD",1747860980612,0.02150207,108090.0,108080.0,1.02991662]
["bitfinex","BTCUSD",1747860980811,0.01225095,108090.0,108080.0,1.12395019]
["bitfinex","BTCUSD",1747860980943,0.02150207,108090.0,108080.0,0.46115019]
["bitfinex","BTCUSD",1747860981146,0.02150207,108090.0,108080.0,1.12395019]
["bitfinex","BTCUSD",1747860981624,0.02150207,108090.0,108080.0,1.09915019]
["bitfinex","BTCUSD",1747860982277,0.03075327,108090.0,108080.0,1.09915019]
["bitfinex","BTCUSD",1747860982479,0.03075327,108090.0,108080.0,1.10115019]
["bitfinex","BTCUSD",1747860982731,0.02150207,108090.0,108080.0,1.10315019]
["bitfinex","BTCUSD",1747860982999,0.03075336,108090.0,108080.0,1.10315019]
["bitfinex","BTCUSD",1747860983182,0.04000473,108090.0,108080.0,1.10315019]
["bitfinex","BTCUSD",1747860983338,0.22503572,108090.0,108080.0,0.81649839]
["bitfinex","BTCUSD",1747860983533,0.22503623,108090.0,108080.0,1.09389839]
["bitfinex","BTCUSD",1747860983734,0.02150198,108090.0,108080.0,1.08442539]
["bitfinex","BTCUSD",1747860983966,0.03075335,108090.0,108080.0,1.09367719]
["bitfinex","BTCUSD",1747860984191,0.02975335,108090.0,108080.0,1.09367719]
["bitfinex","BTCUSD",1747860985535,0.02050198,108090.0,108080.0,1.09367719]
["bitfinex","BTCUSD",1747860985737,0.02050198,108090.0,108080.0,1.11961758]
["bitfinex","BTCUSD",1747860985951,0.002,108090.0,108080.0,1.14461758]
["bitfinex","BTCUSD",1747860986152,0.002,108090.0,108080.0,1.17091758]
["bitfinex","BTCUSD",1747860986307,0.01125077,108090.0,108080.0,1.17091758]
["bitfinex","BTCUSD",1747860986786,0.0205018,108090.0,108080.0,1.11961758]
["bitfinex","BTCUSD",1747860986983,0.23328682,108090.0,108080.0,1.0163323]
["bitfinex","BTCUSD",1747860987162,0.22403605,108090.0,108080.0,1.0163323]
["bitfinex","BTCUSD",1747860987748,0.22403605,108090.0,108080.0,1.02558419]
["bitfinex","BTCUSD",1747860989018,0.02975292,108090.0,108080.0,1.03483599]
["bitfinex","BTCUSD",1747860989234,0.002,108090.0,108080.0,1.18026956]
["bitfinex","BTCUSD",1747860989439,0.01125077,108090.0,108080.0,0.46606956]
["bitfinex","BTCUSD",1747860989643,0.01125077,108090.0,108080.0,1.12886956]
["bitfinex","BTCUSD",1747860989851,0.002,108090.0,108080.0,1.12886956]
["bitfinex","BTCUSD",1747860990056,0.01125086,108090.0,108080.0,1.12886956]
["bitfinex","BTCUSD",1747860990202,0.02050189,108090.0,108080.0,1.15546956]
["bitfinex","BTCUSD",1747860991212,0.01125086,108090.0,108080.0,1.15546956]
["bitfinex","BTCUSD",1747860991415,0.02050189,108090.0,108080.0,1.15546956]
["bitfinex","BTCUSD",1747860992542,0.02050189,108090.0,108080.0,1.49546956]
["bitfinex","BTCUSD",1747860992746,0.02975318,108090.0,108080.0,1.46886956]
["bitfinex","BTCUSD",1747860992962,0.02975309,108090.0,108080.0,1.46886956]
["bitfinex","BTCUSD",1747860993175,0.21478459,108090.0,108080.0,1.4411139]
["bitfinex","BTCUSD",1747860993385,0.21478459,108090.0,108080.0,1.45056502]
["bitfinex","BTCUSD",1747860993589,0.21478459,108090.0,108080.0,1.45981691]
["bitfinex","BTCUSD",1747860995254,0.22403605,108090.0,108080.0,1.45981691]
["bitfinex","BTCUSD",1747860995470,0.22403605,108090.0,108080.0,1.49188535]
["bitfinex","BTCUSD",1747860995723,0.22403605,108090.0,108080.0,1.37934792]
["bitfinex","BTCUSD",1747860995935,0.22403605,108090.0,108080.0,1.38859989]
["bitfinex","BTCUSD",1747860997153,0.25633382,108090.0,108080.0,0.37606844]
["bitfinex","BTCUSD",1747860997364,0.25633382,108090.0,108080.0,0.57036887]
["bitfinex","BTCUSD",1747860997582,0.22228245,108090.0,108080.0,0.37606844]
["bitfinex","BTCUSD",1747860998699,0.19628245,108090.0,108080.0,0.37606844]
["bitfinex","BTCUSD",1747860999319,0.19628245,108090.0,108080.0,0.53830043]
["bitfinex","BTCUSD",1747860999320,0.20553365,108090.0,108080.0,0.53830043]
["bitfinex","BTCUSD",1747860999559,0.02050266,108090.0,108080.0,2.31613611]
["bitfinex","BTCUSD",1747860999764,0.02050266,108090.0,108080.0,2.3346398]
["bitfinex","BTCUSD",1747860999975,0.02975336,108090.0,108080.0,2.3346398]
["bitfinex","BTCUSD",1747861000173,0.03900473,108090.0,108080.0,1.9906398]
["bitfinex","BTCUSD",1747861000513,0.23328718,108090.0,108080.0,0.827125]
["bitfinex","BTCUSD",1747861000727,0.22403623,108090.0,108080.0,0.661149]
["bitfinex","BTCUSD",1747861001743,0.22403623,108090.0,108080.0,0.59716011]
["bitfinex","BTCUSD",1747861001946,0.21478511,108090.0,108080.0,0.57189011]
["bitfinex","BTCUSD",1747861004558,0.02975412,108090.0,108080.0,0.57189011]
["bitfinex","BTCUSD",1747861004766,0.21478477,108090.0,108080.0,0.58114191]
["bitfinex","BTCUSD",1747861004944,0.20553331,108090.0,108080.0,0.60694191]
["bitfinex","BTCUSD",1747861005144,0.21478477,108090.0,108080.0,0.60694191]
["bitfinex","BTCUSD",1747861005377,0.22403631,108090.0,108080.0,0.58114191]
["bitfinex","BTCUSD",1747861006583,0.02050189,108090.0,108080.0,0.58114191]
["bitfinex","BTCUSD",1747861007400,0.02050163,108090.0,108080.0,0.58114191]
["bitfinex","BTCUSD",1747861007587,0.02975266,108090.0,108080.0,0.58114191]
["bitfinex","BTCUSD",1747861008135,0.04825498,108090.0,108080.0,0.58114191]
["bitfinex","BTCUSD",1747861008348,0.23328657,108090.0,108080.0,0.58114191]
["bitfinex","BTCUSD",1747861008567,0.04825558,108090.0,108080.0,0.58114191]
["bitfinex","BTCUSD",1747861009820,0.23328717,108090.0,108080.0,0.553386]
["bitfinex","BTCUSD",1747861010028,0.21478536,108090.0,108080.0,0.830786]
["bitfinex","BTCUSD",1747861010242,0.21478536,108090.0,108080.0,0.86601813]
["bitfinex","BTCUSD",1747861010456,0.21478536,108090.0,108080.0,0.87527019]
["bitfinex","BTCUSD",1747861010915,0.21478536,108090.0,108080.0,0.88452216]
["bitfinex","BTCUSD",1747861011513,0.21478536,108090.0,108080.0,1.22452216]
["bitfinex","BTCUSD",1747861011722,0.21478536,108090.0,108080.0,1.21527019]
["bitfinex","BTCUSD",1747861012707,0.20553399,108090.0,108080.0,1.21527019]
["bitfinex","BTCUSD",1747861013360,0.19628253,108090.0,108080.0,1.20601813]
["bitfinex","BTCUSD",1747861013786,0.19628253,108090.0,108080.0,1.21527027]
["bitfinex","BTCUSD",1747861014438,0.19628253,108090.0,108080.0,0.6310319]
["bitfinex","BTCUSD",1747861014650,0.23843099,108090.0,108080.0,1.10273224]
["bitfinex","BTCUSD",1747861014864,0.23843099,108090.0,108080.0,1.11198438]
["bitfinex","BTCUSD",1747861015387,0.21333099,108090.0,108080.0,1.11198438]
["bitfinex","BTCUSD",1747861015597,0.18703099,108090.0,108080.0,1.11198438]
["bitfinex","BTCUSD",1747861016649,0.23863099,108090.0,108080.0,0.0259799]
["bitfinex","BTCUSD",1747861016877,0.23863099,108090.0,108080.0,0.3659799]
["bitfinex","BTCUSD",1747861017102,0.23863099,108090.0,108080.0,0.39121655]
["bitfinex","BTCUSD",1747861018342,0.23863099,108090.0,108080.0,0.05121655]
["bitfinex","BTCUSD",1747861018521,0.23863099,108090.0,108080.0,0.02523665]
["bitfinex","BTCUSD",1747861020851,0.18504811,108080.0,108070.0,0.91402499]
["bitfinex","BTCUSD",1747861021097,0.18504811,108080.0,108070.0,1.18011399]
["bitfinex","BTCUSD",1747861021793,0.19430034,108080.0,108070.0,1.18011399]
["bitfinex","BTCUSD",1747861022015,0.19430034,108080.0,108070.0,1.18311399]
["bitfinex","BTCUSD",1747861022232,0.22205617,108080.0,108070.0,1.19236665]
["bitfinex","BTCUSD",1747861022440,0.22205617,108080.0,108070.0,1.19536665]
["bitfinex","BTCUSD",1747861022641,0.23130909,108080.0,108070.0,1.19536665]
["bitfinex","BTCUSD",1747861023121,0.00925163,108080.0,108070.0,1.28940022]
["bitfinex","BTCUSD",1747861023328,0.01850343,108080.0,108070.0,1.62940022]
["bitfinex","BTCUSD",1747861023507,0.01850343,108080.0,108070.0,1.59733178]
["bitfinex","BTCUSD",1747861023961,0.19628236,108090.0,108080.0,0.21280429]
["bitfinex","BTCUSD",1747861023962,0.002,108090.0,108080.0,0.21280429]
["bitfinex","BTCUSD",1747861024186,0.002,108090.0,108080.0,4.96710017]
["bitfinex","BTCUSD",1747861024405,0.002,108110.0,108100.0,0.57766491]
["bitfinex","BTCUSD",1747861024615,0.002,108110.0,108100.0,5.49315948]
["bitfinex","BTCUSD",1747861024827,0.002,108110.0,108100.0,4.95189448]
["bitfinex","BTCUSD",1747861025479,0.002,108110.0,108100.0,4.87981249]
["bitfinex","BTCUSD",1747861025701,0.18708757,108110.0,108100.0,2.55713512]
["bitfinex","BTCUSD",1747861025926,0.01133987,108110.0,108100.0,2.57563547]
["bitfinex","BTCUSD",1747861026137,0.02058919,108110.0,108100.0,2.57663547]
["bitfinex","BTCUSD",1747861026591,0.00209081,108110.0,108100.0,2.56241674]
["bitfinex","BTCUSD",1747861026808,0.002,108130.0,108120.0,0.56197419]
["bitfinex","BTCUSD",1747861027032,0.00249115,108130.0,108120.0,3.39263376]
["bitfinex","BTCUSD",1747861027273,0.00249115,108130.0,108120.0,3.41953376]
["bitfinex","BTCUSD",1747861027717,0.23862682,108150.0,108120.0,3.41953376]
["bitfinex","BTCUSD",1747861027718,0.002,108150.0,108140.0,0.55268622]
["bitfinex","BTCUSD",1747861027909,0.02063863,108150.0,108140.0,4.93638479]
["bitfinex","BTCUSD",1747861028206,0.02063871,108150.0,108140.0,4.69185279]
["bitfinex","BTCUSD",1747861028582,0.00924496,108160.0,108150.0,0.55266655]
["bitfinex","BTCUSD",1747861028796,0.19625118,108170.0,108150.0,3.54526379]
["bitfinex","BTCUSD",1747861028991,0.002,108170.0,108160.0,2.14021057]
["bitfinex","BTCUSD",1747861029221,0.01124402,108170.0,108160.0,2.13789929]
["bitfinex","BTCUSD",1747861029438,0.02973283,108170.0,108160.0,2.13789929]
["bitfinex","BTCUSD",1747861029764,0.02048821,108170.0,108160.0,2.16530521]
["bitfinex","BTCUSD",1747861030182,0.006,108170.0,108160.0,2.13789929]
["bitfinex","BTCUSD",1747861030394,0.02048539,108190.0,108180.0,0.21260783]
["bitfinex","BTCUSD",1747861030609,0.002,108190.0,108180.0,3.25212965]
["bitfinex","BTCUSD",1747861030842,0.00209083,108190.0,108180.0,3.27953557]
["bitfinex","BTCUSD",1747861031056,0.02057553,108190.0,108180.0,3.27953557]
["bitfinex","BTCUSD",1747861031286,0.02057605,108190.0,108180.0,1.52947238]
["bitfinex","BTCUSD",1747861031510,0.02981896,108190.0,108180.0,1.54795914]
["bitfinex","BTCUSD",1747861032088,0.22392191,108190.0,108180.0,1.54795914]
["bitfinex","BTCUSD",1747861032291,0.25603669,108190.0,108180.0,0.34]
["bitfinex","BTCUSD",1747861032467,0.25603669,108190.0,108160.0,0.19415637]
["bitfinex","BTCUSD",1747861032468,0.20340193,108160.0,108150.0,0.33276]
["bitfinex","BTCUSD",1747861032675,0.19417458,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1747861032868,0.19417458,108150.0,108140.0,0.28921844]
["bitfinex","BTCUSD",1747861033078,0.01849206,108150.0,108140.0,1.10133304]
["bitfinex","BTCUSD",1747861033251,0.20342083,108150.0,108140.0,0.88864657]
["bitfinex","BTCUSD",1747861033481,0.20342083,108150.0,108140.0,0.342]
["bitfinex","BTCUSD",1747861033821,0.20342083,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1747861034025,0.20342083,108150.0,108140.0,0.342]
["bitfinex","BTCUSD",1747861034249,0.20342083,108150.0,108140.0,0.80317235]
["bitfinex","BTCUSD",1747861034479,0.20342083,108150.0,108140.0,0.67475035]
["bitfinex","BTCUSD",1747861035345,0.20542083,108150.0,108140.0,0.67475035]
["bitfinex","BTCUSD",1747861035550,0.20542083,108150.0,108140.0,0.79858935]
["bitfinex","BTCUSD",1747861035761,0.20542083,108150.0,108140.0,0.67575035]
["bitfinex","BTCUSD",1747861036935,0.25682083,108150.0,108140.0,0.62024]
["bitfinex","BTCUSD",1747861037164,0.25682083,108150.0,108140.0,0.343]
["bitfinex","BTCUSD",1747861037609,0.25682083,108150.0,108140.0,0.003]
["bitfinex","BTCUSD",1747861039506,0.23142083,108150.0,108140.0,0.18794544]
["bitfinex","BTCUSD",1747861039742,0.21466724,108150.0,108140.0,0.21568647]
["bitfinex","BTCUSD",1747861040347,0.21466724,108150.0,108140.0,0.21568665]
["bitfinex","BTCUSD",1747861041070,0.21466724,108150.0,108140.0,1.4469334]
["bitfinex","BTCUSD",1747861041500,0.21466724,108150.0,108140.0,1.43768665]
["bitfinex","BTCUSD",1747861041706,0.21466724,108150.0,108140.0,1.42843972]
["bitfinex","BTCUSD",1747861041907,0.20542108,108150.0,108140.0,1.07629372]
["bitfinex","BTCUSD",1747861042082,0.20542108,108150.0,108140.0,1.08554047]
["bitfinex","BTCUSD",1747861042267,0.20542108,108150.0,108140.0,1.07629372]
["bitfinex","BTCUSD",1747861042460,0.20542108,108150.0,108140.0,1.08554056]
["bitfinex","BTCUSD",1747861042672,0.20542108,108150.0,108140.0,1.07629372]
["bitfinex","BTCUSD",1747861043400,0.20542108,108150.0,108140.0,1.08554065]
["bitfinex","BTCUSD",1747861043627,0.20542108,108150.0,108140.0,1.07629372]
["bitfinex","BTCUSD",1747861043851,0.20542108,108150.0,108140.0,0.95721671]
["bitfinex","BTCUSD",1747861044054,0.20542108,108150.0,108140.0,0.96646389]
["bitfinex","BTCUSD",1747861044450,0.20542108,108150.0,108140.0,0.81098099]
["bitfinex","BTCUSD",1747861045023,0.20542108,108150.0,108140.0,0.820228]
["bitfinex","BTCUSD",1747861045273,0.01124607,108150.0,108140.0,0.82947493]
["bitfinex","BTCUSD",1747861045480,0.002,108150.0,108140.0,0.9235079]
["bitfinex","BTCUSD",1747861045729,0.01124581,108150.0,108140.0,0.9235079]
["bitfinex","BTCUSD",1747861046229,0.002,108150.0,108140.0,1.3314679]
["bitfinex","BTCUSD",1747861046482,0.002,108150.0,108140.0,1.43120654]
["bitfinex","BTCUSD",1747861046688,0.002,108150.0,108140.0,1.3586679]
["bitfinex","BTCUSD",1747861049619,0.00924428,108170.0,108160.0,0.55264689]
["bitfinex","BTCUSD",1747861049820,0.0184883,108170.0,108160.0,4.27893146]
["bitfinex","BTCUSD",1747861050045,0.21165996,108190.0,108180.0,0.19412073]
["bitfinex","BTCUSD",1747861050046,0.19610295,108190.0,108180.0,0.19412073]
["bitfinex","BTCUSD",1747861050247,0.01138945,108190.0,108180.0,1.90742779]
["bitfinex","BTCUSD",1747861050448,0.01138945,108190.0,108180.0,1.93432779]
["bitfinex","BTCUSD",1747861050787,0.00214723,108190.0,108180.0,1.93432779]
["bitfinex","BTCUSD",1747861051192,0.00214723,108190.0,108180.0,1.95952779]
["bitfinex","BTCUSD",1747861051602,0.2147354,108190.0,108180.0,0.60203657]
["bitfinex","BTCUSD",1747861051783,0.20549292,108190.0,108180.0,1.26243657]
["bitfinex","BTCUSD",1747861051940,0.19625018,108190.0,108180.0,1.26343657]
["bitfinex","BTCUSD",1747861052135,0.19625018,108190.0,108180.0,1.45755738]
["bitfinex","BTCUSD",1747861052374,0.19625018,108190.0,108180.0,1.44831362]
["bitfinex","BTCUSD",1747861052567,0.19625018,108190.0,108180.0,1.45755738]
["bitfinex","BTCUSD",1747861053060,0.19625018,108190.0,108180.0,1.46680106]
["bitfinex","BTCUSD",1747861053261,0.19625018,108190.0,108180.0,1.27468042]
["bitfinex","BTCUSD",1747861053442,0.19625018,108190.0,108180.0,1.46880123]
["bitfinex","BTCUSD",1747861054259,0.19625018,108190.0,108180.0,0.343]
["bitfinex","BTCUSD",1747861054461,0.24635018,108190.0,108180.0,0.6202]
["bitfinex","BTCUSD",1747861055714,0.24635018,108190.0,108180.0,0.003]
["bitfinex","BTCUSD",1747861056129,0.25492677,108190.0,108180.0,0.003]
["bitfinex","BTCUSD",1747861056356,0.25492677,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1747861057434,0.20336406,108180.0,108170.0,0.56186814]
["bitfinex","BTCUSD",1747861057574,0.20336466,108180.0,108170.0,0.96123671]
["bitfinex","BTCUSD",1747861058176,0.00924359,108180.0,108170.0,1.03377535]
["bitfinex","BTCUSD",1747861058383,0.24612064,108180.0,108170.0,0.480994]
["bitfinex","BTCUSD",1747861058626,0.20336449,108180.0,108170.0,0.31193267]
["bitfinex","BTCUSD",1747861058829,0.20336449,108180.0,108170.0,0.32117695]
["bitfinex","BTCUSD",1747861059058,0.18700719,108190.0,108180.0,0.20336432]
["bitfinex","BTCUSD",1747861059250,0.21220719,108190.0,108180.0,0.258146]
["bitfinex","BTCUSD",1747861059455,0.24592073,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1747861059891,0.20338269,108170.0,108160.0,0.20339825]
["bitfinex","BTCUSD",1747861060062,0.21262688,108170.0,108160.0,1.11802182]
["bitfinex","BTCUSD",1747861060220,0.02773257,108170.0,108160.0,1.79675208]
["bitfinex","BTCUSD",1747861060444,0.22187141,108170.0,108160.0,1.78750704]
["bitfinex","BTCUSD",1747861060647,0.22187141,108170.0,108160.0,1.79675208]
["bitfinex","BTCUSD",1747861060849,0.22187141,108170.0,108160.0,1.78950704]
["bitfinex","BTCUSD",1747861061942,0.23111603,108170.0,108160.0,1.82385208]
["bitfinex","BTCUSD",1747861062109,0.20338346,108170.0,108160.0,0.91662357]
["bitfinex","BTCUSD",1747861062327,0.20338346,108170.0,108160.0,0.965901]
["bitfinex","BTCUSD",1747861062553,0.25448346,108170.0,108160.0,0.965901]
["bitfinex","BTCUSD",1747861063006,0.25448346,108170.0,108160.0,0.955469]
["bitfinex","BTCUSD",1747861063227,0.25448346,108170.0,108160.0,0.295229]
["bitfinex","BTCUSD",1747861063719,0.25448346,108170.0,108160.0,0.572389]
["bitfinex","BTCUSD",1747861066995,0.22918346,108170.0,108160.0,0.572389]
["bitfinex","BTCUSD",1747861068243,0.22918346,108170.0,108160.0,0.912389]
["bitfinex","BTCUSD",1747861069799,0.20338346,108170.0,108160.0,0.912389]
["bitfinex","BTCUSD",1747861070011,0.26676128,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1747861070627,0.2753535,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1747861071401,0.26087568,108170.0,108160.0,0.005]
["bitfinex","BTCUSD",1747861072690,0.26087568,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861072896,0.19415663,108160.0,108150.0,0.34]
["bitfinex","BTCUSD",1747861074248,0.24585663,108160.0,108150.0,0.34]
["bitfinex","BTCUSD",1747861074666,0.24685663,108160.0,108150.0,0.34]
["bitfinex","BTCUSD",1747861078145,0.22085663,108160.0,108150.0,0.34]
["bitfinex","BTCUSD",1747861079509,0.19515663,108160.0,108150.0,0.34]
["bitfinex","BTCUSD",1747861088824,0.24405663,108160.0,108150.0,0.34]
["bitfinex","BTCUSD",1747861090750,0.19515663,108160.0,108150.0,0.34]
["bitfinex","BTCUSD",1747861101771,0.19515663,108160.0,108150.0,0.709668]
["bitfinex","BTCUSD",1747861104556,0.19515663,108160.0,108150.0,0.581766]
["bitfinex","BTCUSD",1747861106519,0.001,108160.0,108150.0,2.00646043]
["bitfinex","BTCUSD",1747861106751,0.01949,108160.0,108150.0,2.00646043]
["bitfinex","BTCUSD",1747861106951,0.01024487,108160.0,108150.0,1.93282612]
["bitfinex","BTCUSD",1747861107434,0.00924487,108160.0,108150.0,1.93282612]
["bitfinex","BTCUSD",1747861107653,0.00924479,108160.0,108150.0,1.93482552]
["bitfinex","BTCUSD",1747861108142,0.0184883,108170.0,108160.0,0.23744689]
["bitfinex","BTCUSD",1747861108289,0.0184883,108170.0,108160.0,1.62689646]
["bitfinex","BTCUSD",1747861108514,0.01848821,108170.0,108160.0,1.62689646]
["bitfinex","BTCUSD",1747861108719,0.20352619,108180.0,108170.0,0.20338329]
["bitfinex","BTCUSD",1747861108919,0.20352619,108180.0,108170.0,0.75731965]
["bitfinex","BTCUSD",1747861109745,0.20552619,108180.0,108170.0,1.06035965]
["bitfinex","BTCUSD",1747861109988,0.20552619,108180.0,108170.0,1.0735331]
["bitfinex","BTCUSD",1747861110196,0.20752619,108180.0,108170.0,1.0735331]
["bitfinex","BTCUSD",1747861110410,0.20752619,108180.0,108170.0,1.08277738]
["bitfinex","BTCUSD",1747861110610,0.21677004,108180.0,108170.0,1.08277738]
["bitfinex","BTCUSD",1747861111168,0.00416187,108180.0,108170.0,1.58957505]
["bitfinex","BTCUSD",1747861111372,0.00214723,108190.0,108180.0,0.60510757]
["bitfinex","BTCUSD",1747861111583,0.00214723,108190.0,108180.0,4.77691314]
["bitfinex","BTCUSD",1747861111754,0.01138945,108190.0,108180.0,4.80283646]
["bitfinex","BTCUSD",1747861111954,0.02063193,108190.0,108180.0,4.80283646]
["bitfinex","BTCUSD",1747861112302,0.21473506,108190.0,108180.0,1.46520532]
["bitfinex","BTCUSD",1747861112541,0.24795001,108190.0,108180.0,0.461]
["bitfinex","BTCUSD",1747861112777,0.00214723,108190.0,108180.0,1.79124062]
["bitfinex","BTCUSD",1747861113013,0.2147354,108190.0,108180.0,0.36690752]
["bitfinex","BTCUSD",1747861113245,0.20549292,108190.0,108180.0,0.465098]
["bitfinex","BTCUSD",1747861113469,0.20549292,108190.0,108180.0,0.66021881]
["bitfinex","BTCUSD",1747861113656,0.20549292,108190.0,108180.0,0.65097505]
["bitfinex","BTCUSD",1747861113881,0.20549292,108190.0,108180.0,0.466098]
["bitfinex","BTCUSD",1747861114259,0.20549292,108190.0,108180.0,0.342]
["bitfinex","BTCUSD",1747861114459,0.25559292,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1747861115422,0.25550671,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1747861116119,0.19412073,108180.0,108170.0,1.00725345]
["bitfinex","BTCUSD",1747861116338,0.19412073,108180.0,108170.0,0.46122745]
["bitfinex","BTCUSD",1747861118559,0.19412073,108180.0,108170.0,0.46222745]
["bitfinex","BTCUSD",1747861118791,0.19412073,108180.0,108170.0,0.35417345]
["bitfinex","BTCUSD",1747861119024,0.19412073,108180.0,108170.0,0.49831945]
["bitfinex","BTCUSD",1747861120461,0.19412073,108180.0,108170.0,0.53078745]
["bitfinex","BTCUSD",1747861120670,0.19412073,108180.0,108170.0,0.76794745]
["bitfinex","BTCUSD",1747861120902,0.19412073,108180.0,108170.0,0.63333345]
["bitfinex","BTCUSD",1747861121542,0.19412073,108180.0,108170.0,0.79005245]
["bitfinex","BTCUSD",1747861121753,0.19412073,108180.0,108170.0,0.35617345]
["bitfinex","BTCUSD",1747861121961,0.24712073,108180.0,108170.0,0.35617345]
["bitfinex","BTCUSD",1747861127556,0.22212073,108180.0,108170.0,0.35617345]
["bitfinex","BTCUSD",1747861127936,0.23136441,108180.0,108170.0,0.35617345]
["bitfinex","BTCUSD",1747861128594,0.32539798,108180.0,108170.0,0.343]
["bitfinex","BTCUSD",1747861129416,0.32539798,108180.0,108170.0,0.003]
["bitfinex","BTCUSD",1747861130586,0.33993883,108180.0,108170.0,0.003]
["bitfinex","BTCUSD",1747861130806,1.57326231,108180.0,108170.0,0.003]
["bitfinex","BTCUSD",1747861131003,1.66729588,108180.0,108170.0,0.003]
["bitfinex","BTCUSD",1747861132760,0.03698445,108150.0,108140.0,2.70702321]
["bitfinex","BTCUSD",1747861132968,0.2034021,108160.0,108150.0,0.53417458]
["bitfinex","BTCUSD",1747861133585,0.21264714,108160.0,108150.0,0.53417458]
["bitfinex","BTCUSD",1747861134197,0.21264714,108160.0,108150.0,0.53417467]
["bitfinex","BTCUSD",1747861134670,0.21264714,108160.0,108150.0,0.55917467]
["bitfinex","BTCUSD",1747861135045,0.21264714,108160.0,108150.0,0.56842091]
["bitfinex","BTCUSD",1747861135335,0.21264714,108160.0,108150.0,0.365]
["bitfinex","BTCUSD",1747861135544,0.2034021,108160.0,108150.0,0.365]
["bitfinex","BTCUSD",1747861136391,0.2034021,108160.0,108150.0,0.35242938]
["bitfinex","BTCUSD",1747861138862,0.2034021,108160.0,108150.0,0.01242938]
["bitfinex","BTCUSD",1747861139068,0.19417458,108150.0,108140.0,1.003]
["bitfinex","BTCUSD",1747861139255,0.19417458,108150.0,108140.0,1.118051]
["bitfinex","BTCUSD",1747861139460,0.18492834,108150.0,108140.0,1.118051]
["bitfinex","BTCUSD",1747861139991,0.18492834,108150.0,108140.0,1.117051]
["bitfinex","BTCUSD",1747861140218,0.18492834,108150.0,108140.0,1.120051]
["bitfinex","BTCUSD",1747861140848,0.17459671,108150.0,108140.0,1.120051]
["bitfinex","BTCUSD",1747861141032,0.17459671,108150.0,108140.0,1.47250137]
["bitfinex","BTCUSD",1747861141815,0.17238703,108150.0,108140.0,1.47250137]
["bitfinex","BTCUSD",1747861141985,0.16859799,108150.0,108140.0,1.47250137]
["bitfinex","BTCUSD",1747861142201,0.21989799,108150.0,108140.0,1.35745037]
["bitfinex","BTCUSD",1747861143843,0.19329799,108150.0,108140.0,1.35745037]
["bitfinex","BTCUSD",1747861144045,0.19329799,108150.0,108140.0,1.35545037]
["bitfinex","BTCUSD",1747861144533,0.21809799,108150.0,108140.0,1.01445037]
["bitfinex","BTCUSD",1747861147305,0.21809799,108150.0,108140.0,1.35445037]
["bitfinex","BTCUSD",1747861148737,0.21809799,108150.0,108140.0,1.342]
["bitfinex","BTCUSD",1747861150742,0.31213156,108150.0,108140.0,1.002]
["bitfinex","BTCUSD",1747861157697,0.96609156,108150.0,108140.0,1.002]
["bitfinex","BTCUSD",1747861159157,0.68881156,108150.0,108140.0,1.002]
["bitfinex","BTCUSD",1747861159321,0.96609156,108150.0,108140.0,1.002]
["bitfinex","BTCUSD",1747861160580,0.68881156,108150.0,108140.0,1.002]
["bitfinex","BTCUSD",1747861160774,0.96609156,108150.0,108140.0,1.002]
["bitfinex","BTCUSD",1747861161027,0.94129156,108150.0,108140.0,1.002]
["bitfinex","BTCUSD",1747861161445,0.96789156,108150.0,108140.0,1.002]
["bitfinex","BTCUSD",1747861161651,1.06192513,108150.0,108140.0,1.002]
["bitfinex","BTCUSD",1747861161915,0.96789156,108150.0,108140.0,1.002]
["bitfinex","BTCUSD",1747861163919,0.94129156,108150.0,108140.0,1.002]
["bitfinex","BTCUSD",1747861164516,0.96729156,108150.0,108140.0,1.002]
["bitfinex","BTCUSD",1747861167728,0.97591469,108150.0,108140.0,1.002]
["bitfinex","BTCUSD",1747861169405,0.94991469,108150.0,108140.0,1.002]
["bitfinex","BTCUSD",1747861170387,0.17722112,108150.0,108140.0,1.002]
["bitfinex","BTCUSD",1747861170618,0.45450112,108150.0,108140.0,1.002]
["bitfinex","BTCUSD",1747861171962,0.44587799,108150.0,108140.0,1.002]
["bitfinex","BTCUSD",1747861172946,0.16859799,108150.0,108140.0,1.002]
["bitfinex","BTCUSD",1747861173176,0.44587799,108150.0,108140.0,1.002]
["bitfinex","BTCUSD",1747861173815,0.45450615,108150.0,108140.0,1.002]
["bitfinex","BTCUSD",1747861175189,0.60093972,108150.0,108140.0,1.002]
["bitfinex","BTCUSD",1747861177155,0.54853972,108150.0,108140.0,1.002]
["bitfinex","BTCUSD",1747861177390,0.27125972,108150.0,108140.0,1.002]
["bitfinex","BTCUSD",1747861177649,0.27125972,108150.0,108140.0,1.22099262]
["bitfinex","BTCUSD",1747861177650,0.17722615,108150.0,108140.0,1.22099262]
["bitfinex","BTCUSD",1747861177904,0.17722615,108150.0,108140.0,1.0517]
["bitfinex","BTCUSD",1747861178589,0.16859799,108150.0,108140.0,1.0517]
["bitfinex","BTCUSD",1747861179508,0.16859799,108150.0,108140.0,1.3917]
["bitfinex","BTCUSD",1747861180881,0.46219124,108160.0,108150.0,0.0511]
["bitfinex","BTCUSD",1747861181303,0.18491124,108160.0,108150.0,0.0511]
["bitfinex","BTCUSD",1747861181526,0.18491124,108160.0,108150.0,0.3911]
["bitfinex","BTCUSD",1747861181791,0.1941568,108160.0,108150.0,0.59452074]
["bitfinex","BTCUSD",1747861181988,0.03698052,108160.0,108150.0,3.07584074]
["bitfinex","BTCUSD",1747861182199,0.20340855,108170.0,108160.0,0.24525663]
["bitfinex","BTCUSD",1747861182375,0.20340855,108170.0,108160.0,1.16971124]
["bitfinex","BTCUSD",1747861182963,0.20340855,108170.0,108160.0,1.1882021]
["bitfinex","BTCUSD",1747861183465,0.20340855,108170.0,108160.0,1.53744749]
["bitfinex","BTCUSD",1747861183656,0.20340855,108170.0,108160.0,1.46734127]
["bitfinex","BTCUSD",1747861184499,0.02773334,108170.0,108160.0,1.85298666]
["bitfinex","BTCUSD",1747861184635,0.22187141,108170.0,108160.0,1.86223188]
["bitfinex","BTCUSD",1747861186664,0.20338329,108170.0,108160.0,1.85298666]
["bitfinex","BTCUSD",1747861187082,0.19413884,108170.0,108160.0,1.85298666]
["bitfinex","BTCUSD",1747861187233,0.19413884,108170.0,108160.0,1.93477052]
["bitfinex","BTCUSD",1747861187438,0.19413884,108170.0,108160.0,1.86223188]
["bitfinex","BTCUSD",1747861188020,0.19413884,108170.0,108160.0,1.85298666]
["bitfinex","BTCUSD",1747861188226,0.19413884,108170.0,108160.0,1.84716354]
["bitfinex","BTCUSD",1747861188447,0.19413884,108170.0,108160.0,2.13364876]
["bitfinex","BTCUSD",1747861188709,0.19413884,108170.0,108160.0,2.12440354]
["bitfinex","BTCUSD",1747861190534,0.20338329,108170.0,108160.0,2.13364884]
["bitfinex","BTCUSD",1747861191072,0.20338329,108170.0,108160.0,2.12440354]
["bitfinex","BTCUSD",1747861192100,0.01848864,108170.0,108160.0,2.14289372]
["bitfinex","BTCUSD",1747861192343,0.21262748,108170.0,108160.0,2.14289389]
["bitfinex","BTCUSD",1747861192551,0.02773205,108170.0,108160.0,1.85164998]
["bitfinex","BTCUSD",1747861192750,0.03697633,108170.0,108160.0,1.85164998]
["bitfinex","BTCUSD",1747861192904,0.04622086,108170.0,108160.0,1.85164998]
["bitfinex","BTCUSD",1747861193775,0.46397375,108190.0,108180.0,0.1941209]
["bitfinex","BTCUSD",1747861193776,0.19601666,108190.0,108180.0,0.1941209]
["bitfinex","BTCUSD",1747861193986,0.19616389,108190.0,108180.0,1.1593559]
["bitfinex","BTCUSD",1747861194194,0.19616389,108190.0,108180.0,0.965235]
["bitfinex","BTCUSD",1747861194562,0.19616389,108190.0,108180.0,1.16859966]
["bitfinex","BTCUSD",1747861194700,0.19616389,108190.0,108180.0,0.6841129]
["bitfinex","BTCUSD",1747861194887,0.20540654,108190.0,108180.0,0.70259983]
["bitfinex","BTCUSD",1747861195087,0.02054616,108190.0,108180.0,0.71184308]
["bitfinex","BTCUSD",1747861195297,0.02054616,108190.0,108180.0,1.14587665]
["bitfinex","BTCUSD",1747861195298,0.00206102,108190.0,108180.0,1.14587665]
["bitfinex","BTCUSD",1747861195530,0.00206102,108190.0,108180.0,1.19687665]
["bitfinex","BTCUSD",1747861195741,0.00206102,108190.0,108180.0,1.27051096]
["bitfinex","BTCUSD",1747861195938,0.02,108200.0,108190.0,0.26358792]
["bitfinex","BTCUSD",1747861196295,0.00211007,108200.0,108190.0,5.25370049]
["bitfinex","BTCUSD",1747861196475,0.00211007,108200.0,108190.0,5.59370049]
["bitfinex","BTCUSD",1747861196717,0.00211007,108200.0,108190.0,5.64356918]
["bitfinex","BTCUSD",1747861197594,0.00211007,108200.0,108190.0,5.36636918]
["bitfinex","BTCUSD",1747861197797,0.00211007,108200.0,108190.0,5.64356918]
["bitfinex","BTCUSD",1747861198246,0.00211007,108200.0,108190.0,5.64656918]
["bitfinex","BTCUSD",1747861198449,0.00211007,108200.0,108190.0,5.64956918]
["bitfinex","BTCUSD",1747861198895,0.00211007,108200.0,108190.0,5.66411003]
["bitfinex","BTCUSD",1747861199580,0.00211007,108200.0,108190.0,5.01099003]
["bitfinex","BTCUSD",1747861199786,0.00211007,108200.0,108190.0,3.10464389]
["bitfinex","BTCUSD",1747861200460,0.00211007,108200.0,108190.0,3.1432244]
["bitfinex","BTCUSD",1747861201543,0.02059316,108200.0,108190.0,3.11852912]
["bitfinex","BTCUSD",1747861201745,0.01135144,108200.0,108190.0,3.10456389]
["bitfinex","BTCUSD",1747861201957,0.01135144,108200.0,108190.0,3.22456389]
["bitfinex","BTCUSD",1747861202162,0.01135144,108200.0,108190.0,2.57160389]
["bitfinex","BTCUSD",1747861202919,0.01135144,108200.0,108190.0,3.22456389]
["bitfinex","BTCUSD",1747861203111,0.01135144,108200.0,108190.0,2.57160389]
["bitfinex","BTCUSD",1747861203409,0.01135144,108200.0,108190.0,3.22456389]
["bitfinex","BTCUSD",1747861203657,0.01135144,108200.0,108190.0,2.57160389]
["bitfinex","BTCUSD",1747861203834,0.01135144,108200.0,108190.0,3.22452389]
["bitfinex","BTCUSD",1747861204055,0.00211007,108200.0,108190.0,3.22452389]
["bitfinex","BTCUSD",1747861204276,0.01135144,108200.0,108190.0,3.22452389]
["bitfinex","BTCUSD",1747861204502,0.00211007,108200.0,108190.0,3.22452389]
["bitfinex","BTCUSD",1747861207064,0.00211007,108200.0,108190.0,3.17352389]
["bitfinex","BTCUSD",1747861207514,0.01135153,108200.0,108190.0,3.17344389]
["bitfinex","BTCUSD",1747861207758,0.01135153,108200.0,108190.0,2.50211884]
["bitfinex","BTCUSD",1747861207759,0.21467809,108200.0,108190.0,2.50211884]
["bitfinex","BTCUSD",1747861207980,0.25713663,108200.0,108190.0,0.5140384]
["bitfinex","BTCUSD",1747861208202,0.25713663,108200.0,108190.0,0.4782784]
["bitfinex","BTCUSD",1747861208472,0.25713663,108200.0,108190.0,0.3185714]
["bitfinex","BTCUSD",1747861208702,0.25713663,108200.0,108190.0,0.6585714]
["bitfinex","BTCUSD",1747861209160,0.25713663,108200.0,108190.0,0.1382784]
["bitfinex","BTCUSD",1747861209417,0.95267688,108200.0,108190.0,0.123]
["bitfinex","BTCUSD",1747861209688,0.25508295,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861209916,1.27170072,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861210143,1.28624157,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861210610,1.01649737,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861211064,1.03883311,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861211427,0.38599311,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861211581,1.03883311,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861211786,1.03983311,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861212310,1.13386668,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861212497,1.36961336,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861213101,1.36861336,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861213302,1.37661336,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861213537,1.38661336,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861213730,1.38161336,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861213946,1.37861336,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861214173,1.38261336,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861214359,1.38861336,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861215223,0.73577336,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861215419,0.74357572,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861215623,1.02073572,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861215836,1.01215652,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861217108,1.02669737,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861217324,1.35647762,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861217549,1.13073094,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861217960,0.47769094,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861218169,1.13073094,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861218818,1.14457808,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861219983,1.37032476,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861220630,1.71032476,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861220824,1.72032476,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861221017,1.72888466,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861223247,1.72032476,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1747861227266,0.25782056,108150.0,108140.0,0.80632818]
["bitfinex","BTCUSD",1747861227535,0.67336886,108150.0,108140.0,0.80632818]
["bitfinex","BTCUSD",1747861227942,0.68790971,108150.0,108140.0,0.80632818]
["bitfinex","BTCUSD",1747861228496,0.68790971,108150.0,108140.0,0.80647541]
["bitfinex","BTCUSD",1747861228847,0.68890971,108150.0,108140.0,0.80647541]
["bitfinex","BTCUSD",1747861229685,0.64463498,108150.0,108140.0,0.80647541]
["bitfinex","BTCUSD",1747861229926,0.64663498,108150.0,108140.0,0.64907703]
["bitfinex","BTCUSD",1747861232191,1.59798166,108150.0,108140.0,0.64907703]
["bitfinex","BTCUSD",1747861232337,1.81372834,108150.0,108140.0,0.64907703]
["bitfinex","BTCUSD",1747861233196,1.81272834,108150.0,108140.0,0.64907703]
["bitfinex","BTCUSD",1747861233401,1.91531921,108150.0,108140.0,0.64907703]
["bitfinex","BTCUSD",1747861233616,1.91931921,108150.0,108140.0,0.64907703]
["bitfinex","BTCUSD",1747861234029,1.92631921,108150.0,108140.0,0.64907703]
["bitfinex","BTCUSD",1747861234826,1.93508419,108150.0,108140.0,0.64907703]
["bitfinex","BTCUSD",1747861234997,1.93508419,108150.0,108140.0,0.59477703]
["bitfinex","BTCUSD",1747861237744,1.05649751,108150.0,108140.0,0.59477703]
["bitfinex","BTCUSD",1747861237946,1.03513641,108150.0,108140.0,0.59477703]
["bitfinex","BTCUSD",1747861238218,0.98073641,108150.0,108140.0,0.59477703]
["bitfinex","BTCUSD",1747861238960,0.32177641,108150.0,108140.0,0.59477703]
["bitfinex","BTCUSD",1747861239163,0.97473641,108150.0,108140.0,0.59477703]
["bitfinex","BTCUSD",1747861239359,0.97873641,108150.0,108140.0,0.59477703]
["bitfinex","BTCUSD",1747861239560,1.07276998,108150.0,108140.0,0.59477703]
["bitfinex","BTCUSD",1747861239752,0.97173641,108150.0,108140.0,0.59477703]
["bitfinex","BTCUSD",1747861240108,0.96797143,108150.0,108140.0,0.59477703]
["bitfinex","BTCUSD",1747861242263,1.03641228,108150.0,108140.0,0.59477703]
["bitfinex","BTCUSD",1747861243759,1.00941228,108150.0,108140.0,0.59477703]
["bitfinex","BTCUSD",1747861243972,1.11226088,108150.0,108140.0,0.59477703]
["bitfinex","BTCUSD",1747861244590,1.14016088,108150.0,108140.0,0.59477703]
["bitfinex","BTCUSD",1747861244820,1.14016088,108150.0,108140.0,0.59471846]
["bitfinex","BTCUSD",1747861247868,1.11226088,108150.0,108140.0,0.59471846]
["bitfinex","BTCUSD",1747861254599,1.11190088,108150.0,108140.0,0.59471846]
["bitfinex","BTCUSD",1747861255436,0.45930088,108150.0,108140.0,0.59471846]
["bitfinex","BTCUSD",1747861255640,0.83458088,108150.0,108140.0,0.59471846]
["bitfinex","BTCUSD",1747861255906,0.99096731,108150.0,108140.0,0.59471846]
["bitfinex","BTCUSD",1747861262568,1.04546731,108150.0,108140.0,0.59471846]
["bitfinex","BTCUSD",1747861262988,0.71364731,108150.0,108140.0,0.59471846]
["bitfinex","BTCUSD",1747861263201,0.71364731,108150.0,108140.0,0.64791846]
["bitfinex","BTCUSD",1747861263202,0.69910646,108150.0,108140.0,0.64791846]
["bitfinex","BTCUSD",1747861263433,0.88239289,108150.0,108140.0,0.64791846]
["bitfinex","BTCUSD",1747861263665,0.97642646,108150.0,108140.0,0.64791846]
["bitfinex","BTCUSD",1747861264557,1.061645,108150.0,108140.0,0.59471846]
["bitfinex","BTCUSD",1747861264761,1.13068585,108150.0,108140.0,0.59471846]
["bitfinex","BTCUSD",1747861267070,1.13951629,108150.0,108140.0,0.59471846]
["bitfinex","BTCUSD",1747861267590,1.14951629,108150.0,108140.0,0.59471846]
["bitfinex","BTCUSD",1747861268022,1.37526297,108150.0,108140.0,0.59471846]
["bitfinex","BTCUSD",1747861268238,1.72526297,108150.0,108140.0,0.59471846]
["bitfinex","BTCUSD",1747861268634,1.71526297,108150.0,108140.0,0.59471846]
["bitfinex","BTCUSD",1747861268986,1.70526297,108150.0,108140.0,0.59471846]
["bitfinex","BTCUSD",1747861269223,1.92200965,108150.0,108140.0,0.59471846]
["bitfinex","BTCUSD",1747861269417,1.69626297,108150.0,108140.0,0.59471846]
["bitfinex","BTCUSD",1747861269616,1.70526297,108150.0,108140.0,0.59471846]
["bitfinex","BTCUSD",1747861269870,1.94553402,108150.0,108140.0,0.59471846]
["bitfinex","BTCUSD",1747861273217,1.71986734,108150.0,108140.0,0.59471846]
["bitfinex","BTCUSD",1747861273416,1.93661402,108150.0,108140.0,0.59471846]
["bitfinex","BTCUSD",1747861273621,1.95461402,108150.0,108140.0,0.59671846]
["bitfinex","BTCUSD",1747861275449,1.97561402,108150.0,108140.0,0.59771846]
["bitfinex","BTCUSD",1747861276668,1.19416066,108150.0,108140.0,0.59771846]
["bitfinex","BTCUSD",1747861276913,1.37108624,108150.0,108140.0,0.59771846]
["bitfinex","BTCUSD",1747861277133,1.04562709,108150.0,108140.0,0.59771846]
["bitfinex","BTCUSD",1747861277357,1.03108624,108150.0,108140.0,0.38098491]
["bitfinex","BTCUSD",1747861277624,1.36757313,108150.0,108140.0,0.38098491]
["bitfinex","BTCUSD",1747861278052,1.47614755,108150.0,108140.0,0.38098491]
["bitfinex","BTCUSD",1747861279674,1.48614755,108150.0,108140.0,0.38098491]
["bitfinex","BTCUSD",1747861280037,1.47513629,108150.0,108140.0,0.38098491]
["bitfinex","BTCUSD",1747861282811,1.46513629,108150.0,108140.0,0.38098491]
["bitfinex","BTCUSD",1747861283215,1.47513629,108150.0,108140.0,0.38098491]
["bitfinex","BTCUSD",1747861283658,1.52763629,108150.0,108140.0,0.38098491]
["bitfinex","BTCUSD",1747861284964,1.75338297,108150.0,108140.0,0.38098491]
["bitfinex","BTCUSD",1747861285189,1.74338297,108150.0,108140.0,0.38098491]
["bitfinex","BTCUSD",1747861285398,1.83061297,108150.0,108140.0,0.38098491]
["bitfinex","BTCUSD",1747861286983,2.05635965,108150.0,108140.0,0.38098491]
["bitfinex","BTCUSD",1747861288560,2.05635965,108150.0,108140.0,0.13639411]
["bitfinex","BTCUSD",1747861288763,1.84513734,108150.0,108140.0,0.13639411]
["bitfinex","BTCUSD",1747861289255,2.12634402,108150.0,108140.0,0.13639411]
["bitfinex","BTCUSD",1747861290782,2.11181965,108150.0,108140.0,0.10820571]
["bitfinex","BTCUSD",1747861291044,2.11181965,108150.0,108140.0,0.07007722]
["bitfinex","BTCUSD",1747861291289,0.26909903,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1747861291507,1.75204936,108130.0,108120.0,0.00214726]
["bitfinex","BTCUSD",1747861291736,1.76060666,108130.0,108120.0,0.00214726]
["bitfinex","BTCUSD",1747861292584,1.77188405,108130.0,108120.0,0.00214726]
["bitfinex","BTCUSD",1747861292927,2.11188405,108130.0,108120.0,0.00214726]
["bitfinex","BTCUSD",1747861293152,2.35663073,108130.0,108120.0,0.00214726]
["bitfinex","BTCUSD",1747861293375,2.37263073,108130.0,108120.0,0.00214726]
["bitfinex","BTCUSD",1747861293600,2.14688405,108130.0,108120.0,0.00214726]
["bitfinex","BTCUSD",1747861295302,2.38439299,108130.0,108120.0,0.00214726]
["bitfinex","BTCUSD",1747861295529,0.49638336,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1747861295744,0.97614452,108110.0,108100.0,0.00249115]
["bitfinex","BTCUSD",1747861297045,0.98314452,108110.0,108100.0,0.00249115]
["bitfinex","BTCUSD",1747861297257,0.99197496,108110.0,108100.0,0.00249115]
["bitfinex","BTCUSD",1747861297478,1.00197496,108110.0,108100.0,0.00249115]
["bitfinex","BTCUSD",1747861297639,0.99197496,108110.0,108100.0,0.00249115]
["bitfinex","BTCUSD",1747861297857,1.01490971,108110.0,108100.0,0.00249115]
["bitfinex","BTCUSD",1747861298053,1.00410212,108110.0,108100.0,0.00249115]
["bitfinex","BTCUSD",1747861299838,1.00410212,108110.0,108100.0,0.00199115]
["bitfinex","BTCUSD",1747861300700,0.22807433,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1747861300929,1.53317458,108090.0,108080.0,0.00209081]
["bitfinex","BTCUSD",1747861301135,1.68020815,108090.0,108080.0,0.00209081]
["bitfinex","BTCUSD",1747861301334,2.01020815,108090.0,108080.0,0.00209081]
["bitfinex","BTCUSD",1747861301742,1.98480815,108090.0,108080.0,0.00209081]
["bitfinex","BTCUSD",1747861302620,1.98580815,108090.0,108080.0,0.00209081]
["bitfinex","BTCUSD",1747861302853,1.98680815,108090.0,108080.0,0.00209081]
["bitfinex","BTCUSD",1747861303018,1.99563859,108090.0,108080.0,0.00209081]
["bitfinex","BTCUSD",1747861303369,1.99663859,108090.0,108080.0,0.00209081]
["bitfinex","BTCUSD",1747861303988,2.02203859,108090.0,108080.0,0.00209081]
["bitfinex","BTCUSD",1747861304565,2.02103859,108090.0,108080.0,0.00209081]
["bitfinex","BTCUSD",1747861304914,2.02203859,108090.0,108080.0,0.00209081]
["bitfinex","BTCUSD",1747861305337,1.96903859,108090.0,108080.0,0.00209081]
["bitfinex","BTCUSD",1747861305962,1.00685834,108090.0,108080.0,0.00191181]
["bitfinex","BTCUSD",1747861306157,1.65933834,108090.0,108080.0,0.02711181]
["bitfinex","BTCUSD",1747861306611,1.66933834,108090.0,108080.0,0.05461181]
["bitfinex","BTCUSD",1747861311274,2.36003834,108090.0,108080.0,0.05461181]
["bitfinex","BTCUSD",1747861311460,1.70755834,108090.0,108080.0,0.05461181]
["bitfinex","BTCUSD",1747861311658,2.17607191,108090.0,108080.0,0.05461181]
["bitfinex","BTCUSD",1747861311867,2.45355191,108090.0,108080.0,0.05461181]
["bitfinex","BTCUSD",1747861312513,2.43355191,108090.0,108080.0,0.05461181]
["bitfinex","BTCUSD",1747861314502,1.00009749,108090.0,108080.0,0.05461181]
["bitfinex","BTCUSD",1747861314715,0.30939749,108090.0,108080.0,0.05461181]
["bitfinex","BTCUSD",1747861316186,0.30056705,108090.0,108080.0,0.05461181]
["bitfinex","BTCUSD",1747861319175,0.02150198,108090.0,108080.0,0.60328181]
["bitfinex","BTCUSD",1747861319405,0.01850095,108100.0,108090.0,0.2035339]
["bitfinex","BTCUSD",1747861319634,0.19426447,108100.0,108080.0,0.72338338]
["bitfinex","BTCUSD",1747861319846,0.19426447,108100.0,108090.0,0.0023126]
["bitfinex","BTCUSD",1747861320065,0.19426447,108100.0,108090.0,0.0445126]
["bitfinex","BTCUSD",1747861320243,0.19426447,108100.0,108090.0,0.0422]
["bitfinex","BTCUSD",1747861321099,0.19626447,108100.0,108090.0,0.0422]
["bitfinex","BTCUSD",1747861322035,0.19726447,108100.0,108090.0,0.0432]
["bitfinex","BTCUSD",1747861323109,0.19426447,108100.0,108090.0,0.08281118]
["bitfinex","BTCUSD",1747861323317,0.19626447,108100.0,108090.0,0.09571925]
["bitfinex","BTCUSD",1747861323496,0.1941253,108100.0,108090.0,0.05710807]
["bitfinex","BTCUSD",1747861324287,0.19256833,108100.0,108090.0,0.05710807]
["bitfinex","BTCUSD",1747861327534,0.2866019,108100.0,108090.0,0.10710807]
["bitfinex","BTCUSD",1747861328170,0.2866019,108100.0,108090.0,0.0962]
["bitfinex","BTCUSD",1747861328526,0.2866019,108100.0,108090.0,0.0296]
["bitfinex","BTCUSD",1747861328739,0.37740274,108100.0,108090.0,0.004]
["bitfinex","BTCUSD",1747861332266,0.30114275,108100.0,108090.0,0.004]
["bitfinex","BTCUSD",1747861338106,0.30014275,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1747861338316,0.30114275,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1747861338726,0.18503099,108090.0,108080.0,0.00291181]
["bitfinex","BTCUSD",1747861338930,0.55650456,108090.0,108080.0,0.00291181]
["bitfinex","BTCUSD",1747861339966,0.27906456,108090.0,108080.0,0.00291181]
["bitfinex","BTCUSD",1747861340200,0.18503099,108090.0,108080.0,0.00291181]
["bitfinex","BTCUSD",1747861340697,0.18603099,108090.0,108080.0,0.56142381]
["bitfinex","BTCUSD",1747861340906,0.18603099,108090.0,108080.0,0.16542981]
["bitfinex","BTCUSD",1747861341110,0.18703099,108090.0,108080.0,0.50542981]
["bitfinex","BTCUSD",1747861343581,0.18703099,108090.0,108080.0,0.62542981]
["bitfinex","BTCUSD",1747861344212,0.18703099,108090.0,108080.0,0.62442981]
["bitfinex","BTCUSD",1747861346454,0.18703099,108090.0,108080.0,0.46391181]
["bitfinex","BTCUSD",1747861346891,0.18703099,108090.0,108080.0,0.66836138]
["bitfinex","BTCUSD",1747861347135,0.18703099,108090.0,108080.0,0.57432781]
["bitfinex","BTCUSD",1747861349317,0.18695643,108090.0,108080.0,0.57432781]
["bitfinex","BTCUSD",1747861349805,0.18695643,108090.0,108080.0,0.60132781]
["bitfinex","BTCUSD",1747861350386,0.18695643,108090.0,108080.0,0.49091181]
["bitfinex","BTCUSD",1747861350692,0.18695643,108090.0,108080.0,0.51691181]
["bitfinex","BTCUSD",1747861353767,0.18695643,108090.0,108080.0,1.42902481]
["bitfinex","BTCUSD",1747861353982,0.18695643,108090.0,108080.0,1.24433581]
["bitfinex","BTCUSD",1747861354910,0.18695643,108090.0,108080.0,1.12081781]
["bitfinex","BTCUSD",1747861355408,0.18695643,108090.0,108080.0,1.10789581]
["bitfinex","BTCUSD",1747861357843,0.18695643,108090.0,108080.0,0.67539381]
["bitfinex","BTCUSD",1747861362653,0.18695643,108090.0,108080.0,0.51691181]
["bitfinex","BTCUSD",1747861363116,0.18695643,108090.0,108080.0,0.63219281]
["bitfinex","BTCUSD",1747861369223,0.18695643,108090.0,108080.0,0.62997181]
["bitfinex","BTCUSD",1747861369486,0.18695643,108090.0,108080.0,0.51691181]
["bitfinex","BTCUSD",1747861369698,0.18695643,108090.0,108080.0,0.62894181]
["bitfinex","BTCUSD",1747861371796,0.18695643,108090.0,108080.0,0.51691181]
["bitfinex","BTCUSD",1747861371924,0.18695643,108090.0,108080.0,0.49091181]
["bitfinex","BTCUSD",1747861372145,0.18695643,108090.0,108080.0,0.61272481]
["bitfinex","BTCUSD",1747861372356,0.18695643,108090.0,108080.0,0.63882481]
["bitfinex","BTCUSD",1747861374809,0.18695643,108090.0,108080.0,0.49091181]
["bitfinex","BTCUSD",1747861375015,0.18695643,108090.0,108080.0,0.61238581]
["bitfinex","BTCUSD",1747861375452,0.18695643,108090.0,108080.0,0.58538581]
["bitfinex","BTCUSD",1747861375676,0.37457703,108090.0,108080.0,0.14990859]
["bitfinex","BTCUSD",1747861375865,0.65197703,108090.0,108080.0,0.00391181]
["bitfinex","BTCUSD",1747861376328,0.62423085,108090.0,108080.0,0.00391181]
["bitfinex","BTCUSD",1747861377607,0.28099,108090.0,108080.0,0.00391181]
["bitfinex","BTCUSD",1747861377824,0.002,108090.0,108080.0,2.21917463]
["bitfinex","BTCUSD",1747861378041,0.002,108090.0,108080.0,2.21686129]
["bitfinex","BTCUSD",1747861378248,0.002,108090.0,108080.0,2.21750103]
["bitfinex","BTCUSD",1747861378469,0.001,108090.0,108080.0,2.21550103]
["bitfinex","BTCUSD",1747861378855,0.03700156,108100.0,108090.0,0.6030846]
["bitfinex","BTCUSD",1747861379062,0.22201543,108100.0,108090.0,0.9792166]
["bitfinex","BTCUSD",1747861379238,0.23126603,108100.0,108090.0,0.9612966]
["bitfinex","BTCUSD",1747861379441,0.04625216,108100.0,108090.0,0.9612966]
["bitfinex","BTCUSD",1747861379840,0.23126603,108100.0,108090.0,0.9612966]
["bitfinex","BTCUSD",1747861380349,0.23226603,108100.0,108090.0,0.9612966]
["bitfinex","BTCUSD",1747861380675,0.04825216,108100.0,108090.0,0.97492572]
["bitfinex","BTCUSD",1747861382272,0.23326603,108100.0,108090.0,0.97492572]
["bitfinex","BTCUSD",1747861382478,0.04825216,108100.0,108090.0,0.97492572]
["bitfinex","BTCUSD",1747861382688,0.23326646,108100.0,108090.0,0.97492572]
["bitfinex","BTCUSD",1747861382879,0.23326646,108100.0,108090.0,0.94896072]
["bitfinex","BTCUSD",1747861384177,0.20551516,108100.0,108090.0,0.35362912]
["bitfinex","BTCUSD",1747861384396,0.20551516,108100.0,108090.0,0.48383712]
["bitfinex","BTCUSD",1747861384613,0.20551516,108100.0,108090.0,0.50853712]
["bitfinex","BTCUSD",1747861388422,0.20551516,108100.0,108090.0,0.69356811]
["bitfinex","BTCUSD",1747861388602,0.20551516,108100.0,108090.0,0.50853712]
["bitfinex","BTCUSD",1747861388890,0.002,108100.0,108090.0,0.83995529]
["bitfinex","BTCUSD",1747861389123,0.18499506,108120.0,108110.0,0.5944827]
["bitfinex","BTCUSD",1747861389124,0.21272556,108120.0,108110.0,0.5944827]
["bitfinex","BTCUSD",1747861389338,0.21272556,108120.0,108110.0,0.757283]
["bitfinex","BTCUSD",1747861389556,0.20347718,108120.0,108110.0,0.73956276]
["bitfinex","BTCUSD",1747861389782,0.20347718,108120.0,108110.0,0.77521251]
["bitfinex","BTCUSD",1747861390215,0.20347718,108120.0,108110.0,0.79981251]
["bitfinex","BTCUSD",1747861390435,0.20347718,108120.0,108110.0,0.809062]
["bitfinex","BTCUSD",1747861390650,0.002,108130.0,108120.0,0.61297437]
["bitfinex","BTCUSD",1747861390869,0.20545818,108130.0,108120.0,0.3664]
["bitfinex","BTCUSD",1747861391087,0.20545818,108130.0,108120.0,0.34]
["bitfinex","BTCUSD",1747861391299,0.25765818,108130.0,108120.0,0.34]
["bitfinex","BTCUSD",1747861391725,0.25765818,108130.0,108120.0,0.37704]
["bitfinex","BTCUSD",1747861391937,0.25806248,108130.0,108120.0,0.34]
["bitfinex","BTCUSD",1747861392166,0.25906248,108130.0,108120.0,0.345]
["bitfinex","BTCUSD",1747861392373,0.19424642,108110.0,108100.0,0.71292]
["bitfinex","BTCUSD",1747861392594,0.24804642,108110.0,108100.0,0.34]
["bitfinex","BTCUSD",1747861392802,0.24804642,108110.0,108100.0,0.38000291]
["bitfinex","BTCUSD",1747861394469,0.24804642,108110.0,108100.0,0.38300291]
["bitfinex","BTCUSD",1747861394745,0.24904642,108110.0,108100.0,0.38800291]
["bitfinex","BTCUSD",1747861394934,0.24904642,108110.0,108100.0,0.348]
["bitfinex","BTCUSD",1747861396241,0.34307999,108110.0,108100.0,0.348]
["bitfinex","BTCUSD",1747861396666,0.52640642,108110.0,108100.0,0.348]
["bitfinex","BTCUSD",1747861398849,0.52640642,108110.0,108100.0,0.09011065]
["bitfinex","BTCUSD",1747861399091,0.52640642,108110.0,108100.0,0.008]
["bitfinex","BTCUSD",1747861401309,0.97498084,108110.0,108100.0,0.008]
["bitfinex","BTCUSD",1747861402787,1.33331999,108110.0,108100.0,0.005]
["bitfinex","BTCUSD",1747861403194,1.42735356,108110.0,108100.0,0.005]
["bitfinex","BTCUSD",1747861403380,0.20353348,108090.0,108080.0,0.0041338]
["bitfinex","BTCUSD",1747861404559,0.20353348,108090.0,108080.0,0.00722461]
["bitfinex","BTCUSD",1747861405236,0.20353348,108090.0,108080.0,0.01817974]
["bitfinex","BTCUSD",1747861405486,0.20353348,108090.0,108080.0,0.02417974]
["bitfinex","BTCUSD",1747861405767,0.64431482,108090.0,108080.0,0.01091181]
["bitfinex","BTCUSD",1747861406039,1.01651482,108090.0,108080.0,0.01091181]
["bitfinex","BTCUSD",1747861406338,1.03105567,108090.0,108080.0,0.01091181]
["bitfinex","BTCUSD",1747861406809,1.03105567,108090.0,108080.0,0.00791181]
["bitfinex","BTCUSD",1747861407312,1.03105567,108090.0,108080.0,0.00991181]
["bitfinex","BTCUSD",1747861408149,1.03005567,108090.0,108080.0,0.00391181]
["bitfinex","BTCUSD",1747861408642,1.03105567,108090.0,108080.0,0.00791181]
["bitfinex","BTCUSD",1747861414103,1.0143479,108090.0,108080.0,0.00791181]
["bitfinex","BTCUSD",1747861418888,1.3543479,108090.0,108080.0,0.00791181]
["bitfinex","BTCUSD",1747861419308,1.58006342,108090.0,108080.0,0.00791181]
["bitfinex","BTCUSD",1747861419517,1.59006342,108090.0,108080.0,0.00791181]
["bitfinex","BTCUSD",1747861420083,1.59884528,108090.0,108080.0,0.00791181]
["bitfinex","BTCUSD",1747861420297,1.69287885,108090.0,108080.0,0.00591181]
["bitfinex","BTCUSD",1747861420514,1.69187885,108090.0,108080.0,0.00191181]
["bitfinex","BTCUSD",1747861420722,1.69487885,108090.0,108080.0,0.00191181]
["bitfinex","BTCUSD",1747861420961,1.69587885,108090.0,108080.0,0.00191181]
["bitfinex","BTCUSD",1747861422489,2.01882437,108090.0,108080.0,0.00191181]
["bitfinex","BTCUSD",1747861422909,0.20364651,108030.0,108020.0,0.45447527]
["bitfinex","BTCUSD",1747861423118,0.20364651,108030.0,108020.0,0.59030166]
["bitfinex","BTCUSD",1747861423331,0.20364651,108030.0,108020.0,0.55850166]
["bitfinex","BTCUSD",1747861423747,0.20364651,108030.0,108020.0,0.54798728]
["bitfinex","BTCUSD",1747861424175,0.20464651,108030.0,108020.0,0.55498728]
["bitfinex","BTCUSD",1747861424389,0.20464651,108030.0,108020.0,0.48135297]
["bitfinex","BTCUSD",1747861425426,0.20464651,108030.0,108020.0,0.37747397]
["bitfinex","BTCUSD",1747861425631,0.20564651,108030.0,108020.0,0.38647397]
["bitfinex","BTCUSD",1747861428688,0.20564651,108030.0,108020.0,0.51285997]
["bitfinex","BTCUSD",1747861430414,0.20464651,108030.0,108020.0,0.50585997]
["bitfinex","BTCUSD",1747861430776,0.20464651,108030.0,108020.0,0.50885997]
["bitfinex","BTCUSD",1747861430989,0.20364651,108030.0,108020.0,0.49985997]
["bitfinex","BTCUSD",1747861431194,0.20464651,108030.0,108020.0,0.50585997]
["bitfinex","BTCUSD",1747861432272,1.00040008,108030.0,108020.0,0.00914739]
["bitfinex","BTCUSD",1747861435823,1.01494093,108030.0,108020.0,0.00914739]
["bitfinex","BTCUSD",1747861436039,1.1066086,108030.0,108020.0,0.00914739]
["bitfinex","BTCUSD",1747861436719,1.1066086,108030.0,108020.0,0.00614739]
["bitfinex","BTCUSD",1747861436901,1.1066086,108030.0,108020.0,0.00714739]
["bitfinex","BTCUSD",1747861437028,1.1056086,108030.0,108020.0,0.00114739]
["bitfinex","BTCUSD",1747861437254,1.1066086,108030.0,108020.0,0.00514739]
["bitfinex","BTCUSD",1747861439713,1.68232412,108030.0,108020.0,0.00514739]
["bitfinex","BTCUSD",1747861439915,0.8326406,108010.0,108000.0,0.002]
["bitfinex","BTCUSD",1747861440142,1.68990774,108010.0,108000.0,0.00214742]
["bitfinex","BTCUSD",1747861440348,0.2182628,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1747861440535,1.01173637,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1747861440751,1.35173637,107990.0,107980.0,0.00249169]
["bitfinex","BTCUSD",1747861441135,1.92053189,107990.0,107980.0,0.00249169]
["bitfinex","BTCUSD",1747861441353,2.0233588,107990.0,107980.0,0.00249169]
["bitfinex","BTCUSD",1747861441976,0.61758184,107980.0,107970.0,0.02]
["bitfinex","BTCUSD",1747861442185,1.62803093,107980.0,107970.0,0.02014754]
["bitfinex","BTCUSD",1747861442397,1.62803093,107980.0,107970.0,0.01274483]
["bitfinex","BTCUSD",1747861442398,1.61803093,107980.0,107970.0,0.01274483]
["bitfinex","BTCUSD",1747861442835,1.62803093,107980.0,107970.0,0.00534212]
["bitfinex","BTCUSD",1747861443053,1.7196986,107980.0,107970.0,0.00534212]
["bitfinex","BTCUSD",1747861443260,0.59559829,107970.0,107960.0,0.04800292]
["bitfinex","BTCUSD",1747861443472,1.06139186,107970.0,107960.0,0.04800292]
["bitfinex","BTCUSD",1747861443898,1.30164823,107970.0,107960.0,0.04800292]
["bitfinex","BTCUSD",1747861444340,1.52736375,107970.0,107960.0,0.04800292]
["bitfinex","BTCUSD",1747861444544,1.40447514,107970.0,107960.0,0.04800292]
["bitfinex","BTCUSD",1747861444971,1.40447514,107970.0,107960.0,0.02500146]
["bitfinex","BTCUSD",1747861445188,1.08472605,107970.0,107960.0,0.02500146]
["bitfinex","BTCUSD",1747861445423,1.08572605,107970.0,107960.0,0.02600146]
["bitfinex","BTCUSD",1747861445631,1.08872605,107970.0,107960.0,0.02600146]
["bitfinex","BTCUSD",1747861447857,1.36644605,107970.0,107960.0,0.02600146]
["bitfinex","BTCUSD",1747861448066,1.38267164,107970.0,107960.0,0.02600146]
["bitfinex","BTCUSD",1747861453854,1.39299091,107970.0,107960.0,0.02600146]
["bitfinex","BTCUSD",1747861454763,1.61870643,107970.0,107960.0,0.02600146]
["bitfinex","BTCUSD",1747861455328,0.73351091,107970.0,107960.0,0.02600146]
["bitfinex","BTCUSD",1747861455537,1.38319091,107970.0,107960.0,0.02600146]
["bitfinex","BTCUSD",1747861458790,1.61890643,107970.0,107960.0,0.02600146]
["bitfinex","BTCUSD",1747861459480,1.62990368,107970.0,107960.0,0.02600146]
["bitfinex","BTCUSD",1747861460487,1.61990368,107970.0,107960.0,0.02600146]
["bitfinex","BTCUSD",1747861460930,0.74450816,107970.0,107960.0,0.02600146]
["bitfinex","BTCUSD",1747861461240,1.40426816,107970.0,107960.0,0.02600146]
["bitfinex","BTCUSD",1747861461684,0.66264172,107970.0,107960.0,0.02600146]
["bitfinex","BTCUSD",1747861461916,0.96208245,107970.0,107960.0,0.05080146]
["bitfinex","BTCUSD",1747861462121,0.68428245,107970.0,107960.0,0.07670146]
["bitfinex","BTCUSD",1747861462320,0.68428245,107970.0,107960.0,0.07528946]
["bitfinex","BTCUSD",1747861462521,0.6732852,107970.0,107960.0,0.07528946]
["bitfinex","BTCUSD",1747861462748,0.2165532,107970.0,107960.0,1.20120811]
["bitfinex","BTCUSD",1747861462908,0.2165532,107970.0,107960.0,1.63707009]
["bitfinex","BTCUSD",1747861463124,0.2135532,107970.0,107960.0,1.44255362]
["bitfinex","BTCUSD",1747861463332,0.2155532,107970.0,107960.0,1.44255362]
["bitfinex","BTCUSD",1747861463735,0.2145532,107970.0,107960.0,1.44155362]
["bitfinex","BTCUSD",1747861463943,0.20575986,107970.0,107960.0,1.44155362]
["bitfinex","BTCUSD",1747861464411,0.20575986,107970.0,107960.0,1.56155362]
["bitfinex","BTCUSD",1747861464644,0.20375986,107970.0,107960.0,1.56155362]
["bitfinex","BTCUSD",1747861465102,0.20475986,107970.0,107960.0,1.56455362]
["bitfinex","BTCUSD",1747861465343,0.20375986,107970.0,107960.0,1.56355362]
["bitfinex","BTCUSD",1747861465575,0.20475986,107970.0,107960.0,1.56755362]
["bitfinex","BTCUSD",1747861465800,0.20475986,107970.0,107960.0,1.56002467]
["bitfinex","BTCUSD",1747861467583,0.22328223,107970.0,107960.0,1.85783697]
["bitfinex","BTCUSD",1747861467808,0.0380456,107970.0,107960.0,1.86709905]
["bitfinex","BTCUSD",1747861468063,0.001,107970.0,107960.0,1.86709905]
["bitfinex","BTCUSD",1747861468281,0.18520057,108000.0,107990.0,0.25422195]
["bitfinex","BTCUSD",1747861468505,0.18520057,108000.0,107990.0,0.561378]
["bitfinex","BTCUSD",1747861468735,0.00974874,108000.0,107990.0,1.21944648]
["bitfinex","BTCUSD",1747861468944,0.00974874,108000.0,107990.0,1.19166717]
["bitfinex","BTCUSD",1747861468945,0.22271048,108000.0,107990.0,1.19166717]
["bitfinex","BTCUSD",1747861469180,0.20419377,108000.0,107990.0,0.76519216]
["bitfinex","BTCUSD",1747861469430,0.20419377,108000.0,107990.0,0.95965452]
["bitfinex","BTCUSD",1747861469633,0.00049026,108000.0,107990.0,1.07220737]
["bitfinex","BTCUSD",1747861470060,0.0112578,108010.0,108000.0,0.26346191]
["bitfinex","BTCUSD",1747861470270,0.0299208,108010.0,108000.0,2.35067379]
["bitfinex","BTCUSD",1747861470692,0.0299208,108010.0,108000.0,2.47067379]
["bitfinex","BTCUSD",1747861471139,0.22434705,108010.0,108000.0,2.47067388]
["bitfinex","BTCUSD",1747861471339,0.03917894,108010.0,108000.0,2.47993253]
["bitfinex","BTCUSD",1747861471925,0.03917894,108010.0,108000.0,2.20217253]
["bitfinex","BTCUSD",1747861472375,0.03917894,108010.0,108000.0,2.20417253]
["bitfinex","BTCUSD",1747861475499,0.02992071,108010.0,108000.0,2.20417253]
["bitfinex","BTCUSD",1747861477200,0.02992071,108010.0,108000.0,2.00046927]
["bitfinex","BTCUSD",1747861477388,0.02992071,108010.0,108000.0,2.18565445]
["bitfinex","BTCUSD",1747861477530,0.03092071,108010.0,108000.0,2.18965445]
["bitfinex","BTCUSD",1747861477730,0.04017894,108010.0,108000.0,2.20817253]
["bitfinex","BTCUSD",1747861478971,0.03092071,108010.0,108000.0,2.20817253]
["bitfinex","BTCUSD",1747861479177,0.04017894,108010.0,108000.0,2.20817253]
["bitfinex","BTCUSD",1747861481483,0.18718116,108030.0,108020.0,0.20935089]
["bitfinex","BTCUSD",1747861481699,0.002,108030.0,108020.0,2.8747281]
["bitfinex","BTCUSD",1747861481940,0.22415919,108030.0,108020.0,2.8747281]
["bitfinex","BTCUSD",1747861482144,0.22415919,108030.0,108020.0,2.88398513]
["bitfinex","BTCUSD",1747861482350,0.03902519,108030.0,108020.0,2.88398513]
["bitfinex","BTCUSD",1747861482553,0.04828187,108030.0,108020.0,2.88398513]
["bitfinex","BTCUSD",1747861482763,0.002,108030.0,108020.0,2.89324207]
["bitfinex","BTCUSD",1747861482970,0.02051233,108030.0,108020.0,3.26416207]
["bitfinex","BTCUSD",1747861483410,0.02051233,108030.0,108020.0,3.28939422]
["bitfinex","BTCUSD",1747861483617,0.003,108030.0,108020.0,3.28939422]
["bitfinex","BTCUSD",1747861483981,0.01125608,108030.0,108020.0,3.28939422]
["bitfinex","BTCUSD",1747861484408,0.002,108030.0,108020.0,3.29439422]
["bitfinex","BTCUSD",1747861484823,0.02051233,108030.0,108020.0,3.29439422]
["bitfinex","BTCUSD",1747861485437,0.01851105,108040.0,108030.0,0.02776902]
["bitfinex","BTCUSD",1747861485640,0.23139387,108040.0,108030.0,4.40901225]
["bitfinex","BTCUSD",1747861485904,0.23139387,108040.0,108030.0,4.35531082]
["bitfinex","BTCUSD",1747861486061,0.23139387,108040.0,108030.0,4.40351082]
["bitfinex","BTCUSD",1747861486261,0.23139387,108040.0,108030.0,4.41276699]
["bitfinex","BTCUSD",1747861486728,0.002,108050.0,108040.0,0.55288307]
["bitfinex","BTCUSD",1747861486907,0.20359033,108060.0,108050.0,0.58255437]
["bitfinex","BTCUSD",1747861487147,0.19448392,108060.0,108050.0,2.78330794]
["bitfinex","BTCUSD",1747861487356,0.18522981,108060.0,108050.0,0.34]
["bitfinex","BTCUSD",1747861487767,0.19435437,108050.0,108040.0,0.36849748]
["bitfinex","BTCUSD",1747861487971,0.19435437,108050.0,108040.0,0.12]
["bitfinex","BTCUSD",1747861488394,0.19435437,108050.0,108040.0,0.220703]
["bitfinex","BTCUSD",1747861489031,0.19435437,108050.0,108040.0,0.221703]
["bitfinex","BTCUSD",1747861489237,0.19435437,108050.0,108040.0,0.41607545]
["bitfinex","BTCUSD",1747861489436,0.19435437,108050.0,108040.0,0.4253311]
["bitfinex","BTCUSD",1747861489850,0.20360934,108050.0,108040.0,0.44384198]
["bitfinex","BTCUSD",1747861490473,0.20360934,108050.0,108040.0,0.46964198]
["bitfinex","BTCUSD",1747861490681,0.21286405,108050.0,108040.0,0.46138658]
["bitfinex","BTCUSD",1747861491086,0.21286405,108050.0,108040.0,0.43558658]
["bitfinex","BTCUSD",1747861491872,0.21286405,108050.0,108040.0,0.44584268]
["bitfinex","BTCUSD",1747861492558,0.21286405,108050.0,108040.0,0.45509808]
["bitfinex","BTCUSD",1747861492771,0.21286405,108050.0,108040.0,0.46435339]
["bitfinex","BTCUSD",1747861493574,0.02776456,108050.0,108040.0,0.48985339]
["bitfinex","BTCUSD",1747861493746,0.01850917,108050.0,108040.0,0.48985279]
["bitfinex","BTCUSD",1747861493958,0.02776405,108050.0,108040.0,0.48985279]
["bitfinex","BTCUSD",1747861494163,0.22224472,108060.0,108050.0,0.543609]
["bitfinex","BTCUSD",1747861494374,0.2222454,108060.0,108050.0,1.27447854]
["bitfinex","BTCUSD",1747861494565,0.2222454,108060.0,108050.0,1.24359854]
["bitfinex","BTCUSD",1747861494730,0.21299172,108060.0,108050.0,1.24359854]
["bitfinex","BTCUSD",1747861494935,0.21299172,108060.0,108050.0,1.207976]
["bitfinex","BTCUSD",1747861495550,0.21299172,108060.0,108050.0,1.208976]
["bitfinex","BTCUSD",1747861497028,0.21299172,108060.0,108050.0,0.977012]
["bitfinex","BTCUSD",1747861497737,0.20373795,108060.0,108050.0,0.97701217]
["bitfinex","BTCUSD",1747861497944,0.19448392,108060.0,108050.0,0.88275717]
["bitfinex","BTCUSD",1747861498573,0.19448392,108060.0,108050.0,0.81469617]
["bitfinex","BTCUSD",1747861498779,0.19448392,108060.0,108050.0,0.90872974]
["bitfinex","BTCUSD",1747861498914,0.19448392,108060.0,108050.0,0.72732717]
["bitfinex","BTCUSD",1747861499127,0.19448392,108060.0,108050.0,0.69732717]
["bitfinex","BTCUSD",1747861499334,0.19448392,108060.0,108050.0,0.37551117]
["bitfinex","BTCUSD",1747861499555,0.18522981,108060.0,108050.0,0.33904546]
["bitfinex","BTCUSD",1747861499787,0.18522981,108060.0,108050.0,0.42069167]
["bitfinex","BTCUSD",1747861500439,0.23542981,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1747861500647,1.21727975,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1747861501271,1.22606009,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1747861501444,0.20364651,108030.0,108020.0,0.00431403]
["bitfinex","BTCUSD",1747861501647,0.20364651,108030.0,108020.0,0.11856803]
["bitfinex","BTCUSD",1747861501857,0.20364651,108030.0,108020.0,0.06521304]
["bitfinex","BTCUSD",1747861502062,0.20364651,108030.0,108020.0,0.16384701]
["bitfinex","BTCUSD",1747861502401,0.20364651,108030.0,108020.0,0.19197001]
["bitfinex","BTCUSD",1747861502610,0.01851225,108030.0,108020.0,0.43531551]
["bitfinex","BTCUSD",1747861502810,0.18512947,108050.0,108030.0,0.20364583]
["bitfinex","BTCUSD",1747861502811,0.19438444,108050.0,108030.0,0.20364583]
["bitfinex","BTCUSD",1747861503018,0.2128835,108040.0,108030.0,0.34]
["bitfinex","BTCUSD",1747861503236,0.2036281,108040.0,108030.0,0.70249486]
["bitfinex","BTCUSD",1747861503438,0.2036281,108040.0,108030.0,0.70249503]
["bitfinex","BTCUSD",1747861504042,0.19437245,108040.0,108030.0,0.70249503]
["bitfinex","BTCUSD",1747861504253,0.19437245,108040.0,108030.0,0.68498175]
["bitfinex","BTCUSD",1747861504453,0.18511662,108040.0,108030.0,0.69423835]
["bitfinex","BTCUSD",1747861504663,0.18511662,108040.0,108030.0,0.70249486]
["bitfinex","BTCUSD",1747861504872,0.18511662,108040.0,108030.0,0.70349486]
["bitfinex","BTCUSD",1747861505794,0.18511662,108040.0,108030.0,0.68498175]
["bitfinex","BTCUSD",1747861506015,0.18511662,108040.0,108030.0,0.499848]
["bitfinex","BTCUSD",1747861506217,0.18511662,108040.0,108030.0,0.68498175]
["bitfinex","BTCUSD",1747861506405,0.18511662,108040.0,108030.0,0.69423843]
["bitfinex","BTCUSD",1747861506856,0.18511662,108040.0,108030.0,0.50910468]
["bitfinex","BTCUSD",1747861507025,0.18511662,108040.0,108030.0,0.81423843]
["bitfinex","BTCUSD",1747861507293,0.18511662,108040.0,108030.0,0.47423843]
["bitfinex","BTCUSD",1747861507897,0.18511662,108040.0,108030.0,0.46498175]
["bitfinex","BTCUSD",1747861508051,0.18511662,108040.0,108030.0,0.47423843]
["bitfinex","BTCUSD",1747861509087,0.18511662,108040.0,108030.0,0.279848]
["bitfinex","BTCUSD",1747861509299,0.18511662,108040.0,108030.0,0.41131975]
["bitfinex","BTCUSD",1747861509499,0.19401781,108060.0,108040.0,0.20362759]
["bitfinex","BTCUSD",1747861509718,0.02744273,108060.0,108050.0,0.81212492]
["bitfinex","BTCUSD",1747861509930,0.57103306,108060.0,108050.0,0.72535437]
["bitfinex","BTCUSD",1747861510145,0.56177955,108060.0,108050.0,0.62422788]
["bitfinex","BTCUSD",1747861510352,0.56177955,108060.0,108050.0,0.63348251]
["bitfinex","BTCUSD",1747861510566,0.55299155,108060.0,108050.0,0.63348251]
["bitfinex","BTCUSD",1747861510793,0.21299155,108060.0,108050.0,0.62422788]
["bitfinex","BTCUSD",1747861510990,0.21399155,108060.0,108050.0,0.62422788]
["bitfinex","BTCUSD",1747861511373,0.19548384,108060.0,108050.0,0.411364]
["bitfinex","BTCUSD",1747861511577,0.19548384,108060.0,108050.0,0.47749449]
["bitfinex","BTCUSD",1747861511808,0.19548384,108060.0,108050.0,0.48674946]
["bitfinex","BTCUSD",1747861512007,0.19548384,108060.0,108050.0,0.49600434]
["bitfinex","BTCUSD",1747861512237,0.01040088,108060.0,108050.0,0.65614691]
["bitfinex","BTCUSD",1747861512445,0.03090816,108060.0,108050.0,0.65614691]
["bitfinex","BTCUSD",1747861512852,0.03090816,108060.0,108050.0,0.99614691]
["bitfinex","BTCUSD",1747861513132,0.04016202,108060.0,108050.0,0.99614691]
["bitfinex","BTCUSD",1747861513339,0.00314745,108060.0,108050.0,0.99614691]
["bitfinex","BTCUSD",1747861513563,0.002,108070.0,108060.0,0.26234367]
["bitfinex","BTCUSD",1747861513729,0.01125266,108070.0,108060.0,5.00550824]
["bitfinex","BTCUSD",1747861513934,0.01125257,108070.0,108060.0,4.98473124]
["bitfinex","BTCUSD",1747861514157,0.01125257,108070.0,108060.0,4.92586624]
["bitfinex","BTCUSD",1747861514929,0.01125257,108070.0,108060.0,5.26586624]
["bitfinex","BTCUSD",1747861515344,0.002,108070.0,108060.0,5.26686624]
["bitfinex","BTCUSD",1747861515545,0.01125266,108070.0,108060.0,5.26686624]
["bitfinex","BTCUSD",1747861516348,0.01125266,108070.0,108060.0,5.26886624]
["bitfinex","BTCUSD",1747861516609,0.002,108070.0,108060.0,5.26886624]
["bitfinex","BTCUSD",1747861517221,0.01125249,108070.0,108060.0,5.29476671]
["bitfinex","BTCUSD",1747861517440,0.002,108070.0,108060.0,5.29476671]
["bitfinex","BTCUSD",1747861520353,0.01125086,108090.0,108080.0,0.25900429]
["bitfinex","BTCUSD",1747861520564,0.02975335,108090.0,108080.0,4.62968286]
["bitfinex","BTCUSD",1747861520767,0.01125086,108090.0,108080.0,4.56449486]
["bitfinex","BTCUSD",1747861520978,0.02050198,108090.0,108080.0,4.56449486]
["bitfinex","BTCUSD",1747861521188,0.02050189,108090.0,108080.0,2.51147286]
["bitfinex","BTCUSD",1747861521402,0.21478408,108090.0,108080.0,1.31223757]
["bitfinex","BTCUSD",1747861521611,0.20553356,108090.0,108080.0,1.04128566]
["bitfinex","BTCUSD",1747861522049,0.20553356,108090.0,108080.0,1.04228566]
["bitfinex","BTCUSD",1747861522282,0.20553356,108090.0,108080.0,1.0515378]
["bitfinex","BTCUSD",1747861523192,0.20553356,108090.0,108080.0,1.06078977]
["bitfinex","BTCUSD",1747861524593,0.20553356,108090.0,108080.0,1.06078986]
["bitfinex","BTCUSD",1747861524806,0.20553356,108090.0,108080.0,1.07004183]
["bitfinex","BTCUSD",1747861525000,0.20553356,108090.0,108080.0,1.05153754]
["bitfinex","BTCUSD",1747861525212,0.20553356,108090.0,108080.0,1.05351111]
["bitfinex","BTCUSD",1747861525616,0.20553356,108090.0,108080.0,1.06276257]
["bitfinex","BTCUSD",1747861525853,0.2147851,108090.0,108080.0,1.06276257]
["bitfinex","BTCUSD",1747861528415,0.02050257,108090.0,108080.0,1.06276257]
["bitfinex","BTCUSD",1747861528636,0.21478502,108090.0,108080.0,1.06276257]
["bitfinex","BTCUSD",1747861529703,0.22403656,108090.0,108080.0,1.06276257]
["bitfinex","BTCUSD",1747861531617,0.21478536,108090.0,108080.0,1.03496725]
["bitfinex","BTCUSD",1747861531823,0.02050249,108090.0,108080.0,1.05347111]
["bitfinex","BTCUSD",1747861532025,0.21478494,108090.0,108080.0,0.76681931]
["bitfinex","BTCUSD",1747861532186,0.22403648,108090.0,108080.0,1.05347128]
["bitfinex","BTCUSD",1747861532731,0.03900549,108090.0,108080.0,1.06272257]
["bitfinex","BTCUSD",1747861532937,0.22403648,108090.0,108080.0,1.06272257]
["bitfinex","BTCUSD",1747861534137,0.22403648,108090.0,108080.0,1.05347077]
["bitfinex","BTCUSD",1747861534615,0.03900549,108090.0,108080.0,1.04421871]
["bitfinex","BTCUSD",1747861534794,0.22403648,108090.0,108080.0,1.04421871]
["bitfinex","BTCUSD",1747861535009,0.03900549,108090.0,108080.0,1.13825228]
["bitfinex","BTCUSD",1747861535247,0.002,108090.0,108080.0,1.13825228]
["bitfinex","BTCUSD",1747861535467,0.002,108090.0,108080.0,1.52565228]
["bitfinex","BTCUSD",1747861535681,0.13663392,108100.0,108090.0,0.2601846]
["bitfinex","BTCUSD",1747861535888,0.15528184,108100.0,108090.0,3.30342717]
["bitfinex","BTCUSD",1747861536518,0.16453236,108100.0,108090.0,3.30342717]
["bitfinex","BTCUSD",1747861537153,0.16453236,108100.0,108090.0,3.30335509]
["bitfinex","BTCUSD",1747861537376,0.002,108110.0,108100.0,0.01454085]
["bitfinex","BTCUSD",1747861537566,0.00191376,108130.0,108120.0,0.23726641]
["bitfinex","BTCUSD",1747861537807,0.002,108150.0,108140.0,0.21268622]
["bitfinex","BTCUSD",1747861538050,0.02049154,108150.0,108140.0,1.61054644]
["bitfinex","BTCUSD",1747861538259,0.03947519,108150.0,108140.0,1.69699312]
["bitfinex","BTCUSD",1747861538474,0.04872143,108150.0,108140.0,1.35325972]
["bitfinex","BTCUSD",1747861538652,0.03022903,108150.0,108140.0,1.63061972]
["bitfinex","BTCUSD",1747861538878,0.00249151,108150.0,108140.0,1.63061972]
["bitfinex","BTCUSD",1747861539116,0.00249151,108150.0,108140.0,1.65322706]
["bitfinex","BTCUSD",1747861539535,0.00249151,108150.0,108140.0,1.7033978]
["bitfinex","BTCUSD",1747861540395,0.00249151,108150.0,108140.0,1.6802978]
["bitfinex","BTCUSD",1747861540582,0.00249151,108150.0,108140.0,1.6812978]
["bitfinex","BTCUSD",1747861540801,0.00249151,108150.0,108140.0,1.63161972]
["bitfinex","BTCUSD",1747861541021,0.00249151,108150.0,108140.0,1.97161972]
["bitfinex","BTCUSD",1747861542761,0.00249151,108150.0,108140.0,1.98556128]
["bitfinex","BTCUSD",1747861543599,0.00249151,108150.0,108140.0,2.03556128]
["bitfinex","BTCUSD",1747861543836,0.01173715,108150.0,108140.0,2.03556128]
["bitfinex","BTCUSD",1747861544895,0.02098305,108150.0,108140.0,2.03556128]
["bitfinex","BTCUSD",1747861545307,0.02098305,108150.0,108140.0,2.00401317]
["bitfinex","BTCUSD",1747861546718,0.00249151,108150.0,108140.0,2.02731317]
["bitfinex","BTCUSD",1747861546922,0.00249151,108150.0,108140.0,2.05021317]
["bitfinex","BTCUSD",1747861547287,0.01173724,108150.0,108140.0,2.02731317]
["bitfinex","BTCUSD",1747861548489,0.01173715,108150.0,108140.0,2.02731317]
["bitfinex","BTCUSD",1747861549139,0.002,108170.0,108160.0,0.55264689]
["bitfinex","BTCUSD",1747861549340,0.00214736,108170.0,108160.0,2.94394346]
["bitfinex","BTCUSD",1747861549540,0.01139129,108170.0,108160.0,2.94394346]
["bitfinex","BTCUSD",1747861550004,0.02063539,108170.0,108160.0,2.94394346]
["bitfinex","BTCUSD",1747861550221,0.02987958,108170.0,108160.0,2.94394346]
["bitfinex","BTCUSD",1747861550438,0.2106093,108190.0,108170.0,0.5433826]
["bitfinex","BTCUSD",1747861550666,0.02773018,108180.0,108170.0,1.0012656]
["bitfinex","BTCUSD",1747861550889,0.03697334,108180.0,108170.0,4.8583006]
["bitfinex","BTCUSD",1747861551115,0.01848633,108180.0,108170.0,4.9058006]
["bitfinex","BTCUSD",1747861551326,0.01848667,108180.0,108170.0,4.19929273]
["bitfinex","BTCUSD",1747861551561,0.20336432,108180.0,108170.0,1.99896368]
["bitfinex","BTCUSD",1747861551789,0.20336432,108180.0,108170.0,2.08236533]
["bitfinex","BTCUSD",1747861552001,0.20336432,108180.0,108170.0,1.22353768]
["bitfinex","BTCUSD",1747861552237,0.21652073,108180.0,108170.0,1.16313352]
["bitfinex","BTCUSD",1747861552452,0.21652073,108180.0,108170.0,1.17237814]
["bitfinex","BTCUSD",1747861552681,0.21652073,108180.0,108170.0,1.51437814]
["bitfinex","BTCUSD",1747861552954,0.21652073,108180.0,108170.0,1.52562267]
["bitfinex","BTCUSD",1747861554679,0.21652073,108180.0,108170.0,1.03575468]
["bitfinex","BTCUSD",1747861554896,0.23027705,108180.0,108170.0,0.01397611]
["bitfinex","BTCUSD",1747861555324,0.23027705,108180.0,108170.0,0.35397611]
["bitfinex","BTCUSD",1747861555933,0.23027705,108180.0,108170.0,0.35197611]
["bitfinex","BTCUSD",1747861556137,0.23027705,108180.0,108170.0,0.35097611]
["bitfinex","BTCUSD",1747861556642,0.23027705,108180.0,108170.0,0.41499372]
["bitfinex","BTCUSD",1747861556880,0.23027705,108180.0,108170.0,0.59961011]
["bitfinex","BTCUSD",1747861557097,0.23027705,108180.0,108170.0,0.35197611]
["bitfinex","BTCUSD",1747861558683,0.23027705,108180.0,108170.0,0.01197611]
["bitfinex","BTCUSD",1747861559296,0.23027705,108180.0,108170.0,0.35197611]
["bitfinex","BTCUSD",1747861564483,0.23027705,108180.0,108170.0,0.35097611]
["bitfinex","BTCUSD",1747861564685,0.2398539,108180.0,108170.0,0.35097611]
["bitfinex","BTCUSD",1747861564898,0.2398539,108180.0,108170.0,0.34997611]
["bitfinex","BTCUSD",1747861565236,0.2408539,108180.0,108170.0,0.34997611]
["bitfinex","BTCUSD",1747861566878,0.2408539,108180.0,108170.0,0.41289372]
["bitfinex","BTCUSD",1747861571227,0.1954539,108180.0,108170.0,0.41289372]
["bitfinex","BTCUSD",1747861573574,0.20469758,108180.0,108170.0,0.75604094]
["bitfinex","BTCUSD",1747861573786,0.01057685,108180.0,108170.0,1.19935896]
["bitfinex","BTCUSD",1747861574007,0.01057685,108180.0,108170.0,1.56755896]
["bitfinex","BTCUSD",1747861574229,0.002,108180.0,108170.0,1.56755896]
["bitfinex","BTCUSD",1747861574428,0.01124308,108180.0,108170.0,1.56755896]
["bitfinex","BTCUSD",1747861574584,0.01848633,108180.0,108170.0,1.56755896]
["bitfinex","BTCUSD",1747861574789,0.01848633,108180.0,108170.0,1.56955896]
["bitfinex","BTCUSD",1747861575009,0.02772975,108180.0,108170.0,1.56855896]
["bitfinex","BTCUSD",1747861575208,0.01848633,108180.0,108170.0,1.56855896]
["bitfinex","BTCUSD",1747861575431,0.01848539,108190.0,108180.0,0.55260757]
["bitfinex","BTCUSD",1747861575680,0.18690572,108200.0,108190.0,0.56183057]
["bitfinex","BTCUSD",1747861575681,0.19614544,108200.0,108190.0,0.56183057]
["bitfinex","BTCUSD",1747861575847,0.21462912,108200.0,108190.0,1.43558791]
["bitfinex","BTCUSD",1747861576235,0.22324508,108200.0,108190.0,1.44483048]
["bitfinex","BTCUSD",1747861576436,0.22324508,108200.0,108190.0,1.40807648]
["bitfinex","BTCUSD",1747861576856,0.23248713,108200.0,108190.0,1.41731896]
["bitfinex","BTCUSD",1747861577184,0.23248713,108200.0,108190.0,1.40807648]
["bitfinex","BTCUSD",1747861577387,0.02978624,108200.0,108190.0,1.47099409]
["bitfinex","BTCUSD",1747861577568,0.02054419,108200.0,108190.0,1.55105167]
["bitfinex","BTCUSD",1747861577749,0.01130248,108200.0,108190.0,1.85181167]
["bitfinex","BTCUSD",1747861577954,0.0410277,108200.0,108190.0,1.85181167]
["bitfinex","BTCUSD",1747861578207,0.23711263,108200.0,108190.0,1.78330271]
["bitfinex","BTCUSD",1747861578398,0.05226975,108200.0,108190.0,1.78330212]
["bitfinex","BTCUSD",1747861578626,0.0390277,108200.0,108190.0,1.78330212]
["bitfinex","BTCUSD",1747861578833,0.04826975,108200.0,108190.0,1.78330212]
["bitfinex","BTCUSD",1747861578977,0.0390277,108200.0,108190.0,1.78530212]
["bitfinex","BTCUSD",1747861579975,0.04826967,108200.0,108190.0,1.78530212]
["bitfinex","BTCUSD",1747861581383,0.04826967,108200.0,108190.0,1.72238451]
["bitfinex","BTCUSD",1747861581566,0.02054436,108200.0,108190.0,1.72238451]
["bitfinex","BTCUSD",1747861581766,0.02978624,108200.0,108190.0,1.72238451]
["bitfinex","BTCUSD",1747861581971,0.21462912,108200.0,108190.0,1.71314211]
["bitfinex","BTCUSD",1747861582178,0.20538775,108200.0,108190.0,1.35801366]
["bitfinex","BTCUSD",1747861582402,0.25168775,108200.0,108190.0,0.02790614]
["bitfinex","BTCUSD",1747861582586,0.25168775,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1747861583462,0.02773257,108170.0,108160.0,0.98219968]
["bitfinex","BTCUSD",1747861583664,0.21262731,108170.0,108160.0,3.03487241]
["bitfinex","BTCUSD",1747861583881,0.20338312,108170.0,108160.0,1.71990343]
["bitfinex","BTCUSD",1747861584086,0.20338312,108170.0,108160.0,1.73839412]
["bitfinex","BTCUSD",1747861584295,0.20338312,108170.0,108160.0,2.07839412]
["bitfinex","BTCUSD",1747861584912,0.20338312,108170.0,108160.0,2.08239412]
["bitfinex","BTCUSD",1747861585085,0.20338312,108170.0,108160.0,1.80358939]
["bitfinex","BTCUSD",1747861585291,0.19413867,108170.0,108160.0,1.51150343]
["bitfinex","BTCUSD",1747861585715,0.24093867,108170.0,108160.0,0.81131597]
["bitfinex","BTCUSD",1747861585896,0.24093867,108170.0,108160.0,0.78643997]
["bitfinex","BTCUSD",1747861586686,0.24093867,108170.0,108160.0,0.83903097]
["bitfinex","BTCUSD",1747861586903,0.19413867,108170.0,108160.0,1.03318768]
["bitfinex","BTCUSD",1747861587105,0.18489414,108170.0,108160.0,1.03318768]
["bitfinex","BTCUSD",1747861587602,0.18489414,108170.0,108160.0,1.03318777]
["bitfinex","BTCUSD",1747861588050,0.20338269,108170.0,108160.0,1.15495699]
["bitfinex","BTCUSD",1747861588460,0.21262739,108170.0,108160.0,1.12722134]
["bitfinex","BTCUSD",1747861588609,0.20338329,108170.0,108160.0,1.1457122]
["bitfinex","BTCUSD",1747861588810,0.20338329,108170.0,108160.0,1.1549575]
["bitfinex","BTCUSD",1747861589022,0.21262765,108170.0,108160.0,1.16420272]
["bitfinex","BTCUSD",1747861590495,0.21262765,108170.0,108160.0,1.28420272]
["bitfinex","BTCUSD",1747861591950,0.21262765,108170.0,108160.0,0.95778786]
["bitfinex","BTCUSD",1747861592170,0.21262765,108170.0,108160.0,0.95778743]
["bitfinex","BTCUSD",1747861592564,0.21262765,108170.0,108160.0,0.95778692]
["bitfinex","BTCUSD",1747861593076,0.21262765,108170.0,108160.0,0.94854196]
["bitfinex","BTCUSD",1747861593515,0.21262765,108170.0,108160.0,0.97443854]
["bitfinex","BTCUSD",1747861594529,0.01848881,108170.0,108160.0,0.98368358]
["bitfinex","BTCUSD",1747861594754,0.03697796,108170.0,108160.0,0.98368315]
["bitfinex","BTCUSD",1747861595158,0.2218721,108170.0,108160.0,0.98368315]
["bitfinex","BTCUSD",1747861595875,0.2218721,108170.0,108160.0,0.97968315]
["bitfinex","BTCUSD",1747861596207,0.2218721,108170.0,108160.0,0.97668315]
["bitfinex","BTCUSD",1747861596771,0.2218721,108170.0,108160.0,0.97968315]
["bitfinex","BTCUSD",1747861597550,0.03697796,108170.0,108160.0,0.97968315]
["bitfinex","BTCUSD",1747861599070,0.2311168,108170.0,108160.0,0.97968315]
["bitfinex","BTCUSD",1747861600187,0.22187244,108170.0,108160.0,0.95194802]
["bitfinex","BTCUSD",1747861600389,0.22187244,108170.0,108160.0,0.96119315]
["bitfinex","BTCUSD",1747861602729,0.22187244,108170.0,108160.0,1.03541769]
["bitfinex","BTCUSD",1747861603940,0.22187244,108170.0,108160.0,1.29317888]
["bitfinex","BTCUSD",1747861604162,0.22187244,108170.0,108160.0,1.31166923]
["bitfinex","BTCUSD",1747861604594,0.0277336,108170.0,108160.0,1.31166923]
["bitfinex","BTCUSD",1747861604833,0.21262774,108170.0,108160.0,1.32091427]
["bitfinex","BTCUSD",1747861605201,0.22187244,108170.0,108160.0,1.32091427]
["bitfinex","BTCUSD",1747861607238,0.22187244,108170.0,108160.0,1.31166923]
["bitfinex","BTCUSD",1747861607448,0.21262799,108170.0,108160.0,1.31166923]
["bitfinex","BTCUSD",1747861608373,0.21262799,108170.0,108160.0,1.32091427]
["bitfinex","BTCUSD",1747861609872,0.01848915,108170.0,108160.0,1.34501427]
["bitfinex","BTCUSD",1747861610063,0.01848881,108170.0,108160.0,1.43904724]
["bitfinex","BTCUSD",1747861610196,0.02773275,108170.0,108160.0,1.34501367]
["bitfinex","BTCUSD",1747861610389,0.03697728,108170.0,108160.0,1.34501367]
["bitfinex","BTCUSD",1747861611258,0.03697728,108170.0,108160.0,1.32091367]
["bitfinex","BTCUSD",1747861612764,0.19412081,108180.0,108170.0,0.00924419]
["bitfinex","BTCUSD",1747861612993,0.01848676,108180.0,108170.0,1.29685541]
["bitfinex","BTCUSD",1747861613174,0.02773044,108180.0,108170.0,1.3686635]
["bitfinex","BTCUSD",1747861613391,0.02773044,108180.0,108170.0,1.7361035]
["bitfinex","BTCUSD",1747861613392,0.2310951,108180.0,108170.0,1.7361035]
["bitfinex","BTCUSD",1747861613645,0.2310951,108180.0,108170.0,1.75277746]
["bitfinex","BTCUSD",1747861613821,0.2310951,108180.0,108170.0,1.50173246]
["bitfinex","BTCUSD",1747861614900,0.2310951,108180.0,108170.0,1.51097656]
["bitfinex","BTCUSD",1747861615410,0.2310951,108180.0,108170.0,1.51197656]
["bitfinex","BTCUSD",1747861616955,0.2310951,108180.0,108170.0,1.49348827]
["bitfinex","BTCUSD",1747861617169,0.2310951,108180.0,108170.0,1.08785327]
["bitfinex","BTCUSD",1747861617170,0.22185185,108180.0,108170.0,1.08785327]
["bitfinex","BTCUSD",1747861620097,0.21260834,108180.0,108170.0,1.08785327]
["bitfinex","BTCUSD",1747861621810,0.21260834,108180.0,108170.0,0.72041327]
["bitfinex","BTCUSD",1747861623591,0.21260834,108180.0,108170.0,0.72965763]
["bitfinex","BTCUSD",1747861626760,0.21260834,108180.0,108170.0,0.84965763]
["bitfinex","BTCUSD",1747861626971,0.002,108190.0,108180.0,0.56185125]
["bitfinex","BTCUSD",1747861627179,0.002,108190.0,108180.0,4.94804882]
["bitfinex","BTCUSD",1747861627358,0.02048479,108190.0,108180.0,5.0741352]
["bitfinex","BTCUSD",1747861627561,0.002,108190.0,108180.0,5.0741352]
["bitfinex","BTCUSD",1747861628146,0.00206102,108200.0,108190.0,0.26008792]
["bitfinex","BTCUSD",1747861628353,0.00206102,108200.0,108190.0,3.27867555]
["bitfinex","BTCUSD",1747861628565,0.00206102,108200.0,108190.0,3.35577394]
["bitfinex","BTCUSD",1747861632023,0.21036849,108230.0,108220.0,0.55252907]
["bitfinex","BTCUSD",1747861632024,0.0679789,108230.0,108220.0,0.55252907]
["bitfinex","BTCUSD",1747861632248,0.03910459,108230.0,108220.0,1.7281099]
["bitfinex","BTCUSD",1747861632474,0.01138611,108230.0,108220.0,1.82214364]
["bitfinex","BTCUSD",1747861632706,0.22389511,108230.0,108220.0,1.81290381]
["bitfinex","BTCUSD",1747861632919,0.21465682,108230.0,108220.0,1.68467855]
["bitfinex","BTCUSD",1747861633060,0.21465682,108230.0,108220.0,1.49013755]
["bitfinex","BTCUSD",1747861633290,0.21465682,108230.0,108220.0,1.49937764]
["bitfinex","BTCUSD",1747861633911,0.20541767,108230.0,108220.0,1.49937764]
["bitfinex","BTCUSD",1747861634319,0.20541767,108230.0,108220.0,1.49013755]
["bitfinex","BTCUSD",1747861634816,0.20533148,108230.0,108220.0,1.49013755]
["bitfinex","BTCUSD",1747861636288,0.21457097,108230.0,108220.0,1.49937772]
["bitfinex","BTCUSD",1747861636789,0.21457097,108230.0,108220.0,1.43417972]
["bitfinex","BTCUSD",1747861637009,0.21457097,108230.0,108220.0,1.38799072]
["bitfinex","BTCUSD",1747861637429,0.20533165,108230.0,108220.0,1.38799089]
["bitfinex","BTCUSD",1747861639066,0.20533165,108230.0,108220.0,1.34896989]
["bitfinex","BTCUSD",1747861642542,0.19609224,108230.0,108220.0,0.81328657]
["bitfinex","BTCUSD",1747861642741,0.24199224,108230.0,108220.0,1.32600257]
["bitfinex","BTCUSD",1747861643134,0.24199224,108230.0,108220.0,1.37600257]
["bitfinex","BTCUSD",1747861643313,0.24199224,108230.0,108220.0,1.29280257]
["bitfinex","BTCUSD",1747861644568,0.24199224,108230.0,108220.0,0.05]
["bitfinex","BTCUSD",1747861644775,0.24074898,108220.0,108210.0,0.07292877]
["bitfinex","BTCUSD",1747861645133,0.51778898,108220.0,108210.0,0.07292877]
["bitfinex","BTCUSD",1747861646310,0.69169008,108220.0,108210.0,0.07292877]
["bitfinex","BTCUSD",1747861646513,0.61182255,108220.0,108210.0,0.07292877]
["bitfinex","BTCUSD",1747861647267,0.85257742,108220.0,108210.0,0.07292877]
["bitfinex","BTCUSD",1747861647445,0.86116985,108220.0,108210.0,0.02502877]
["bitfinex","BTCUSD",1747861647647,0.86416985,108220.0,108210.0,0.02502877]
["bitfinex","BTCUSD",1747861648198,0.26496741,108200.0,108190.0,0.03264158]
["bitfinex","BTCUSD",1747861648417,1.07010324,108200.0,108190.0,0.03264158]
["bitfinex","BTCUSD",1747861648670,1.29531726,108200.0,108190.0,0.03264158]
["bitfinex","BTCUSD",1747861648912,1.65903531,108200.0,108190.0,0.03264158]
["bitfinex","BTCUSD",1747861649608,1.6764138,108200.0,108190.0,0.03264158]
["bitfinex","BTCUSD",1747861650182,1.6794138,108200.0,108190.0,0.03264158]
["bitfinex","BTCUSD",1747861650613,1.6834138,108200.0,108190.0,0.03264158]
["bitfinex","BTCUSD",1747861651291,0.19410278,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1747861651522,0.42926992,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1747861652653,0.44722058,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1747861652900,0.33823635,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1747861653158,0.98423635,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1747861654079,0.34123635,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1747861654354,0.20010278,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1747861654963,0.19710278,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1747861655335,0.19810278,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1747861655572,0.19510278,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1747861655761,0.19610278,108190.0,108180.0,0.34431071]
["bitfinex","BTCUSD",1747861655982,0.19610278,108190.0,108180.0,0.40690576]
["bitfinex","BTCUSD",1747861656209,0.19610278,108190.0,108180.0,0.65796991]
["bitfinex","BTCUSD",1747861656458,0.19610278,108190.0,108180.0,0.63948281]
["bitfinex","BTCUSD",1747861656842,0.01124282,108190.0,108180.0,0.63948281]
["bitfinex","BTCUSD",1747861657040,0.20534484,108190.0,108180.0,1.47981365]
["bitfinex","BTCUSD",1747861657292,0.22383057,108190.0,108180.0,1.60905707]
["bitfinex","BTCUSD",1747861657428,0.21458826,108190.0,108180.0,1.60905707]
["bitfinex","BTCUSD",1747861657887,0.02048531,108190.0,108180.0,1.61830032]
["bitfinex","BTCUSD",1747861658036,0.02972813,108190.0,108180.0,1.61830032]
["bitfinex","BTCUSD",1747861658403,0.03897104,108190.0,108180.0,1.61830032]
["bitfinex","BTCUSD",1747861658787,0.02048488,108190.0,108180.0,1.61830032]
["bitfinex","BTCUSD",1747861659286,0.002,108190.0,108180.0,1.89546032]
["bitfinex","BTCUSD",1747861660013,0.002,108190.0,108180.0,1.91938032]
["bitfinex","BTCUSD",1747861660215,0.001,108190.0,108180.0,1.91938032]
["bitfinex","BTCUSD",1747861660615,0.0369671,108200.0,108190.0,0.25748792]
["bitfinex","BTCUSD",1747861660837,0.0369671,108200.0,108190.0,2.07219663]
["bitfinex","BTCUSD",1747861661495,0.19608246,108210.0,108200.0,0.24431007]
["bitfinex","BTCUSD",1747861661496,0.02048188,108210.0,108200.0,0.24431007]
["bitfinex","BTCUSD",1747861661701,0.0298587,108210.0,108200.0,1.12392464]
["bitfinex","BTCUSD",1747861661908,0.04834033,108210.0,108200.0,1.12392464]
["bitfinex","BTCUSD",1747861662111,0.23316613,108210.0,108200.0,1.148081]
["bitfinex","BTCUSD",1747861662318,0.20332622,108200.0,108190.0,0.57685367]
["bitfinex","BTCUSD",1747861662556,0.20332648,108200.0,108190.0,1.17397771]
["bitfinex","BTCUSD",1747861662813,0.20332648,108200.0,108190.0,1.18322028]
["bitfinex","BTCUSD",1747861663023,0.20332648,108200.0,108190.0,1.19246276]
["bitfinex","BTCUSD",1747861663345,0.22181041,108200.0,108190.0,1.19246276]
["bitfinex","BTCUSD",1747861663572,0.23105255,108200.0,108190.0,1.19246276]
["bitfinex","BTCUSD",1747861664659,0.22181092,108200.0,108190.0,1.16296905]
["bitfinex","BTCUSD",1747861665485,0.20332707,108200.0,108190.0,1.13524152]
["bitfinex","BTCUSD",1747861665676,0.20332707,108200.0,108190.0,1.42160434]
["bitfinex","BTCUSD",1747861665810,0.20332707,108200.0,108190.0,1.31832795]
["bitfinex","BTCUSD",1747861666049,0.20332707,108200.0,108190.0,1.15196886]
["bitfinex","BTCUSD",1747861666239,0.20332707,108200.0,108190.0,0.8840916]
["bitfinex","BTCUSD",1747861667084,0.18484288,108200.0,108190.0,0.34]
["bitfinex","BTCUSD",1747861670995,0.18484288,108200.0,108190.0,0.1073514]
["bitfinex","BTCUSD",1747861671219,0.20334561,108190.0,108180.0,0.30487705]
["bitfinex","BTCUSD",1747861671450,0.21258826,108190.0,108180.0,1.05482366]
["bitfinex","BTCUSD",1747861671644,0.22183125,108190.0,108180.0,1.05482366]
["bitfinex","BTCUSD",1747861672035,0.02772744,108190.0,108180.0,1.08826691]
["bitfinex","BTCUSD",1747861672234,0.03697009,108190.0,108180.0,1.08826691]
["bitfinex","BTCUSD",1747861672437,0.00924197,108200.0,108190.0,0.02772796]
["bitfinex","BTCUSD",1747861672652,0.00924197,108200.0,108190.0,1.55468452]
["bitfinex","BTCUSD",1747861672653,0.22181075,108200.0,108190.0,1.55468452]
["bitfinex","BTCUSD",1747861672873,0.22181075,108200.0,108190.0,1.51688352]
["bitfinex","BTCUSD",1747861673091,0.20332707,108200.0,108190.0,0.695324]
["bitfinex","BTCUSD",1747861673349,0.20332707,108200.0,108190.0,0.596604]
["bitfinex","BTCUSD",1747861673797,0.20332707,108200.0,108190.0,0.79070695]
["bitfinex","BTCUSD",1747861676174,0.20332707,108200.0,108190.0,0.936604]
["bitfinex","BTCUSD",1747861678548,0.20332707,108200.0,108190.0,1.13070695]
["bitfinex","BTCUSD",1747861678778,0.20332707,108200.0,108190.0,1.17039251]
["bitfinex","BTCUSD",1747861679001,0.18696193,108210.0,108200.0,0.52484288]
["bitfinex","BTCUSD",1747861679230,0.18696193,108210.0,108200.0,0.53408493]
["bitfinex","BTCUSD",1747861679459,0.18696193,108210.0,108200.0,0.3612]
["bitfinex","BTCUSD",1747861679964,0.18696193,108210.0,108200.0,0.54604288]
["bitfinex","BTCUSD",1747861680322,0.18796193,108210.0,108200.0,0.54604288]
["bitfinex","BTCUSD",1747861680746,0.18796193,108210.0,108200.0,0.3612]
["bitfinex","BTCUSD",1747861680918,0.18896193,108210.0,108200.0,0.3612]
["bitfinex","BTCUSD",1747861681115,0.18896193,108210.0,108200.0,0.54604288]
["bitfinex","BTCUSD",1747861681379,0.18896193,108210.0,108200.0,0.3612]
["bitfinex","BTCUSD",1747861682822,0.00413613,108210.0,108200.0,3.47720345]
["bitfinex","BTCUSD",1747861683088,0.00413613,108210.0,108200.0,3.31142584]
["bitfinex","BTCUSD",1747861683796,0.00313613,108210.0,108200.0,3.31142584]
["bitfinex","BTCUSD",1747861684199,0.00213613,108210.0,108200.0,3.33726179]
["bitfinex","BTCUSD",1747861684404,0.01137665,108210.0,108200.0,3.31142584]
["bitfinex","BTCUSD",1747861684614,0.01137665,108210.0,108200.0,3.33726605]
["bitfinex","BTCUSD",1747861685129,0.00213613,108210.0,108200.0,3.33726605]
["bitfinex","BTCUSD",1747861686826,0.0379595,108220.0,108210.0,0.59674863]
["bitfinex","BTCUSD",1747861686827,0.001,108220.0,108210.0,0.59674863]
["bitfinex","BTCUSD",1747861687046,0.001,108220.0,108210.0,5.5687032]
["bitfinex","BTCUSD",1747861687752,0.001,108220.0,108210.0,5.59456627]
["bitfinex","BTCUSD",1747861687983,0.001,108220.0,108210.0,3.57992927]
["bitfinex","BTCUSD",1747861687984,0.01947975,108220.0,108210.0,3.57992927]
["bitfinex","BTCUSD",1747861688171,0.01947967,108220.0,108210.0,3.5540662]
["bitfinex","BTCUSD",1747861688373,0.01947975,108220.0,108210.0,3.5550662]
["bitfinex","BTCUSD",1747861688603,0.01947967,108220.0,108210.0,3.5550662]
["bitfinex","BTCUSD",1747861688872,0.001,108220.0,108210.0,3.5550662]
["bitfinex","BTCUSD",1747861689105,0.01023966,108220.0,108210.0,3.58093634]
["bitfinex","BTCUSD",1747861689329,0.01023966,108220.0,108210.0,3.5550662]
["bitfinex","BTCUSD",1747861689705,0.01023966,108220.0,108210.0,3.58293691]
["bitfinex","BTCUSD",1747861690138,0.001,108220.0,108210.0,3.58293691]
["bitfinex","BTCUSD",1747861690751,0.01023966,108220.0,108210.0,3.58293691]
["bitfinex","BTCUSD",1747861691308,0.001,108220.0,108210.0,3.58293691]
["bitfinex","BTCUSD",1747861691533,0.01023966,108220.0,108210.0,3.58293691]
["bitfinex","BTCUSD",1747861691777,0.001,108220.0,108210.0,3.58293691]
["bitfinex","BTCUSD",1747861694575,0.00206,108250.0,108220.0,0.53934957]
["bitfinex","BTCUSD",1747861694781,0.00215072,108250.0,108240.0,0.59778972]
["bitfinex","BTCUSD",1747861694976,0.01138782,108250.0,108240.0,3.31953529]
["bitfinex","BTCUSD",1747861695201,0.0163152,108260.0,108250.0,0.21247008]
["bitfinex","BTCUSD",1747861695401,0.01680587,108260.0,108250.0,4.73973365]
["bitfinex","BTCUSD",1747861695838,0.03527879,108260.0,108250.0,4.73973365]
["bitfinex","BTCUSD",1747861696041,0.03527879,108260.0,108250.0,4.39425465]
["bitfinex","BTCUSD",1747861696249,0.03527879,108260.0,108250.0,3.80900365]
["bitfinex","BTCUSD",1747861696585,0.01680587,108260.0,108250.0,3.82279867]
["bitfinex","BTCUSD",1747861696740,0.0270422,108260.0,108250.0,3.82279867]
["bitfinex","BTCUSD",1747861696944,0.01780587,108260.0,108250.0,3.82279867]
["bitfinex","BTCUSD",1747861697145,0.20317681,108280.0,108270.0,0.20319544]
["bitfinex","BTCUSD",1747861697356,0.21241144,108280.0,108270.0,3.50354449]
["bitfinex","BTCUSD",1747861697724,0.20317681,108280.0,108270.0,3.39840067]
["bitfinex","BTCUSD",1747861697952,0.19394193,108280.0,108270.0,2.73643623]
["bitfinex","BTCUSD",1747861698183,0.19394193,108280.0,108270.0,0.68654]
["bitfinex","BTCUSD",1747861698404,0.19394193,108280.0,108270.0,0.88049953]
["bitfinex","BTCUSD",1747861698629,0.18470662,108280.0,108270.0,0.72276729]
["bitfinex","BTCUSD",1747861699665,0.18570662,108280.0,108270.0,0.71353113]
["bitfinex","BTCUSD",1747861699889,0.20830662,108280.0,108270.0,0.34]
["bitfinex","BTCUSD",1747861700136,0.20830662,108280.0,108270.0,0.467735]
["bitfinex","BTCUSD",1747861700391,0.20830662,108280.0,108270.0,0.474536]
["bitfinex","BTCUSD",1747861700637,0.18570662,108280.0,108270.0,0.474536]
["bitfinex","BTCUSD",1747861701269,0.18570662,108280.0,108270.0,0.65925937]
["bitfinex","BTCUSD",1747861701511,0.18570662,108280.0,108270.0,0.69119545]
["bitfinex","BTCUSD",1747861701710,0.20830662,108280.0,108270.0,0.474536]
["bitfinex","BTCUSD",1747861701966,0.20830662,108280.0,108270.0,0.34]
["bitfinex","BTCUSD",1747861702418,0.20830662,108280.0,108270.0,0.455115]
["bitfinex","BTCUSD",1747861704629,0.18570662,108280.0,108270.0,0.456115]
["bitfinex","BTCUSD",1747861705303,0.18570662,108280.0,108270.0,0.116115]
["bitfinex","BTCUSD",1747861706196,0.01023523,108280.0,108270.0,0.337782]
["bitfinex","BTCUSD",1747861706411,0.21341182,108280.0,108270.0,0.384882]
["bitfinex","BTCUSD",1747861707438,0.21341182,108280.0,108270.0,0.724882]
["bitfinex","BTCUSD",1747861707652,0.01023463,108280.0,108270.0,0.8459067]
["bitfinex","BTCUSD",1747861707891,0.01023463,108280.0,108270.0,0.86859641]
["bitfinex","BTCUSD",1747861707892,0.001,108280.0,108270.0,0.86859641]
["bitfinex","BTCUSD",1747861708302,0.001,108280.0,108270.0,0.94223072]
["bitfinex","BTCUSD",1747861709367,0.0389757,108290.0,108280.0,0.25861122]
["bitfinex","BTCUSD",1747861709605,0.0483571,108290.0,108280.0,4.68919163]
["bitfinex","BTCUSD",1747861709791,0.23304695,108290.0,108280.0,2.71043363]
["bitfinex","BTCUSD",1747861710005,0.04835769,108290.0,108280.0,2.65966063]
["bitfinex","BTCUSD",1747861711253,0.23304695,108290.0,108280.0,2.41458041]
["bitfinex","BTCUSD",1747861711587,0.25224494,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1747861711745,0.34627851,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1747861712186,0.35485256,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1747861712610,0.46342698,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1747861713028,0.19394145,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1747861713211,0.61079502,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1747861713370,0.61936907,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1747861714236,0.62036907,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1747861715450,0.62236907,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1747861716470,0.2055155,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1747861716675,0.22398544,108280.0,108270.0,1.21436092]
["bitfinex","BTCUSD",1747861716894,0.01157405,108280.0,108270.0,1.72895006]
["bitfinex","BTCUSD",1747861717316,0.003,108280.0,108270.0,1.72895006]
["bitfinex","BTCUSD",1747861718147,0.002,108280.0,108270.0,1.7786309]
["bitfinex","BTCUSD",1747861718741,0.02988904,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1747861718944,0.02065492,108290.0,108280.0,4.95115763]
["bitfinex","BTCUSD",1747861719153,0.02988904,108290.0,108280.0,4.90354763]
["bitfinex","BTCUSD",1747861720002,0.02988904,108290.0,108280.0,4.90454763]
["bitfinex","BTCUSD",1747861720440,0.00218711,108290.0,108280.0,4.90454763]
["bitfinex","BTCUSD",1747861721064,0.0114208,108290.0,108280.0,4.90554763]
["bitfinex","BTCUSD",1747861721472,0.00218711,108290.0,108280.0,4.90554763]
["bitfinex","BTCUSD",1747861722300,0.0114208,108290.0,108280.0,4.90554763]
["bitfinex","BTCUSD",1747861722526,0.00218711,108290.0,108280.0,4.90554763]
["bitfinex","BTCUSD",1747861723142,0.0114208,108290.0,108280.0,4.90554763]
["bitfinex","BTCUSD",1747861723654,0.00218711,108290.0,108280.0,4.90554763]
["bitfinex","BTCUSD",1747861724036,0.00218711,108290.0,108280.0,4.88285792]
["bitfinex","BTCUSD",1747861725802,0.00218711,108290.0,108280.0,4.91484339]
["bitfinex","BTCUSD",1747861726408,0.00218711,108290.0,108280.0,4.94064076]
["bitfinex","BTCUSD",1747861726639,0.00218711,108290.0,108280.0,4.91484339]
["bitfinex","BTCUSD",1747861726889,0.00218711,108290.0,108280.0,4.88785226]
["bitfinex","BTCUSD",1747861727309,0.00218711,108290.0,108280.0,4.91365936]
["bitfinex","BTCUSD",1747861728752,0.00218711,108290.0,108280.0,4.97727936]
["bitfinex","BTCUSD",1747861728942,0.00218711,108290.0,108280.0,5.25415936]
["bitfinex","BTCUSD",1747861729491,0.00218711,108290.0,108280.0,5.27805936]
["bitfinex","BTCUSD",1747861730129,0.02046474,108310.0,108280.0,5.26882465]
["bitfinex","BTCUSD",1747861730367,0.02969673,108310.0,108300.0,0.21237199]
["bitfinex","BTCUSD",1747861730552,0.002,108310.0,108300.0,3.73988956]
["bitfinex","BTCUSD",1747861730740,0.002,108330.0,108320.0,0.57473278]
["bitfinex","BTCUSD",1747861730955,0.01137746,108330.0,108320.0,5.34764379]
["bitfinex","BTCUSD",1747861731174,0.00214709,108330.0,108320.0,5.36218464]
["bitfinex","BTCUSD",1747861731339,0.00214709,108330.0,108320.0,4.81117879]
["bitfinex","BTCUSD",1747861731560,0.01137746,108330.0,108320.0,4.81117879]
["bitfinex","BTCUSD",1747861731763,0.00214709,108330.0,108320.0,4.83477879]
["bitfinex","BTCUSD",1747861733582,0.00214709,108330.0,108320.0,4.83577879]
["bitfinex","BTCUSD",1747861734209,0.00214709,108330.0,108320.0,4.83477879]
["bitfinex","BTCUSD",1747861734594,0.01137754,108330.0,108320.0,4.83777879]
["bitfinex","BTCUSD",1747861734812,0.20522965,108330.0,108320.0,0.468703]
["bitfinex","BTCUSD",1747861735044,0.02060859,108330.0,108320.0,1.31296448]
["bitfinex","BTCUSD",1747861735223,0.22369166,108330.0,108320.0,1.32219578]
["bitfinex","BTCUSD",1747861735508,0.02983955,108330.0,108320.0,1.41622935]
["bitfinex","BTCUSD",1747861735700,0.00214709,108330.0,108320.0,1.41622935]
["bitfinex","BTCUSD",1747861736038,0.01137754,108330.0,108320.0,1.46442935]
["bitfinex","BTCUSD",1747861736460,0.02060816,108330.0,108320.0,1.46442935]
["bitfinex","BTCUSD",1747861736681,0.01137754,108330.0,108320.0,1.46442935]
["bitfinex","BTCUSD",1747861736946,0.02060816,108330.0,108320.0,1.46442935]
["bitfinex","BTCUSD",1747861737628,0.01137754,108330.0,108320.0,1.46442935]
["bitfinex","BTCUSD",1747861738242,0.00214709,108330.0,108320.0,1.46442935]
["bitfinex","BTCUSD",1747861738393,0.02060791,108330.0,108320.0,1.46442935]
["bitfinex","BTCUSD",1747861738592,0.21445968,108330.0,108320.0,1.39976649]
["bitfinex","BTCUSD",1747861738832,0.04830046,108330.0,108320.0,1.41822944]
["bitfinex","BTCUSD",1747861739057,0.04830046,108330.0,108320.0,0.78630074]
["bitfinex","BTCUSD",1747861739177,0.20522999,108330.0,108320.0,0.835023]
["bitfinex","BTCUSD",1747861739387,0.20522999,108330.0,108320.0,1.111823]
["bitfinex","BTCUSD",1747861739943,0.20522999,108330.0,108320.0,1.2964611]
["bitfinex","BTCUSD",1747861740356,0.20522999,108330.0,108320.0,0.470703]
["bitfinex","BTCUSD",1747861740576,0.22842999,108330.0,108320.0,0.6218]
["bitfinex","BTCUSD",1747861740809,0.01137771,108330.0,108320.0,1.09960135]
["bitfinex","BTCUSD",1747861741020,0.00214709,108330.0,108320.0,1.07640135]
["bitfinex","BTCUSD",1747861741233,0.02060825,108330.0,108320.0,1.07640135]
["bitfinex","BTCUSD",1747861741779,0.02983904,108330.0,108320.0,1.07640135]
["bitfinex","BTCUSD",1747861742528,0.02060825,108330.0,108320.0,1.07640135]
["bitfinex","BTCUSD",1747861742740,0.00214709,108330.0,108320.0,1.07640135]
["bitfinex","BTCUSD",1747861742947,0.00214709,108330.0,108320.0,1.10030135]
["bitfinex","BTCUSD",1747861744103,0.02045724,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1747861744380,0.002,108350.0,108340.0,4.84001418]
["bitfinex","BTCUSD",1747861744630,0.01122866,108350.0,108340.0,4.84001418]
["bitfinex","BTCUSD",1747861744871,0.21427416,108350.0,108340.0,2.57354966]
["bitfinex","BTCUSD",1747861745122,0.02968718,108350.0,108340.0,2.59200912]
["bitfinex","BTCUSD",1747861745374,0.02968709,108350.0,108340.0,2.59200912]
["bitfinex","BTCUSD",1747861745573,0.02045758,108350.0,108340.0,2.59200912]
["bitfinex","BTCUSD",1747861745778,0.03891584,108350.0,108340.0,2.59200912]
["bitfinex","BTCUSD",1747861746247,0.03991584,108350.0,108340.0,2.59200912]
["bitfinex","BTCUSD",1747861747162,0.23373208,108350.0,108340.0,2.59200912]
["bitfinex","BTCUSD",1747861747401,0.03991584,108350.0,108340.0,2.59200912]
["bitfinex","BTCUSD",1747861747656,0.03991567,108350.0,108340.0,2.59200912]
["bitfinex","BTCUSD",1747861747908,0.0306865,108350.0,108340.0,2.59200912]
["bitfinex","BTCUSD",1747861748168,0.003,108350.0,108340.0,1.537476]
["bitfinex","BTCUSD",1747861748408,0.22864507,108350.0,108340.0,0.34]
["bitfinex","BTCUSD",1747861748622,0.22864507,108350.0,108340.0,0.885658]
["bitfinex","BTCUSD",1747861749573,0.22864507,108350.0,108340.0,0.608898]
["bitfinex","BTCUSD",1747861749777,0.24978256,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1747861750194,0.69417044,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1747861750450,0.24978256,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1747861751982,0.25178256,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1747861752339,0.25178256,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1747861752549,0.22768256,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1747861752929,0.22968256,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1747861753390,0.20708256,108330.0,108320.0,0.717312]
["bitfinex","BTCUSD",1747861753824,0.04092266,108330.0,108320.0,1.30043835]
["bitfinex","BTCUSD",1747861754041,0.20504681,108350.0,108340.0,0.54306399]
["bitfinex","BTCUSD",1747861754262,0.21427433,108350.0,108340.0,2.73145264]
["bitfinex","BTCUSD",1747861754483,0.02045809,108350.0,108340.0,2.6245911]
["bitfinex","BTCUSD",1747861754707,0.02045758,108350.0,108340.0,2.6245911]
["bitfinex","BTCUSD",1747861754918,0.002,108350.0,108340.0,2.6245911]
["bitfinex","BTCUSD",1747861755126,0.002,108350.0,108340.0,2.6488911]
["bitfinex","BTCUSD",1747861755332,0.02968633,108350.0,108340.0,2.6488911]
["bitfinex","BTCUSD",1747861755536,0.03891542,108350.0,108340.0,2.6488911]
["bitfinex","BTCUSD",1747861756107,0.03891534,108350.0,108340.0,2.6488911]
["bitfinex","BTCUSD",1747861756705,0.22350291,108350.0,108340.0,2.6153615]
["bitfinex","BTCUSD",1747861756929,0.03891593,108350.0,108340.0,2.62459119]
["bitfinex","BTCUSD",1747861757137,0.223503,108350.0,108340.0,2.63382079]
["bitfinex","BTCUSD",1747861757347,0.21427382,108350.0,108340.0,2.63382079]
["bitfinex","BTCUSD",1747861757561,0.21427382,108350.0,108340.0,2.6153615]
["bitfinex","BTCUSD",1747861757799,0.22350316,108350.0,108340.0,2.63382087]
["bitfinex","BTCUSD",1747861757949,0.02968684,108350.0,108340.0,2.63382087]
["bitfinex","BTCUSD",1747861758179,0.22350316,108350.0,108340.0,2.63382087]
["bitfinex","BTCUSD",1747861758379,0.03891618,108350.0,108340.0,2.63382087]
["bitfinex","BTCUSD",1747861759118,0.02045767,108350.0,108340.0,2.63382087]
["bitfinex","BTCUSD",1747861759337,0.02968684,108350.0,108340.0,2.63382087]
["bitfinex","BTCUSD",1747861759552,0.0389161,108350.0,108340.0,2.63382087]
["bitfinex","BTCUSD",1747861759972,0.02045783,108350.0,108340.0,2.63382087]
["bitfinex","BTCUSD",1747861760672,0.03891601,108350.0,108340.0,2.63382087]
["bitfinex","BTCUSD",1747861761182,0.03891609,108350.0,108340.0,2.63382087]
["bitfinex","BTCUSD",1747861761543,0.03891601,108350.0,108340.0,2.63382087]
["bitfinex","BTCUSD",1747861762407,0.02045758,108350.0,108340.0,2.63382087]
["bitfinex","BTCUSD",1747861762617,0.02968675,108350.0,108340.0,2.63382087]
["bitfinex","BTCUSD",1747861763253,0.20504507,108350.0,108340.0,0.82675657]
["bitfinex","BTCUSD",1747861763451,0.20504507,108350.0,108340.0,1.1580737]
["bitfinex","BTCUSD",1747861764331,0.20504507,108350.0,108340.0,1.1590737]
["bitfinex","BTCUSD",1747861764573,0.20504507,108350.0,108340.0,1.16830373]
["bitfinex","BTCUSD",1747861764836,0.01122866,108350.0,108340.0,1.16830373]
["bitfinex","BTCUSD",1747861765046,0.21427373,108350.0,108340.0,1.20333401]
["bitfinex","BTCUSD",1747861765261,0.21427373,108350.0,108340.0,1.16830373]
["bitfinex","BTCUSD",1747861765858,0.21427373,108350.0,108340.0,1.21830373]
["bitfinex","BTCUSD",1747861766643,0.21427373,108350.0,108340.0,1.22753367]
["bitfinex","BTCUSD",1747861766841,0.02968675,108350.0,108340.0,1.24599313]
["bitfinex","BTCUSD",1747861767365,0.002,108350.0,108340.0,1.29520637]
["bitfinex","BTCUSD",1747861767605,0.002,108350.0,108340.0,1.31870637]
["bitfinex","BTCUSD",1747861768612,0.01845597,108360.0,108350.0,0.54302962]
["bitfinex","BTCUSD",1747861768829,0.19379819,108360.0,108350.0,1.04741796]
["bitfinex","BTCUSD",1747861769033,0.20302651,108360.0,108350.0,1.05664705]
["bitfinex","BTCUSD",1747861769234,0.20302651,108360.0,108350.0,0.76258822]
["bitfinex","BTCUSD",1747861769447,0.20302651,108360.0,108350.0,1.03195324]
["bitfinex","BTCUSD",1747861769667,0.20302651,108360.0,108340.0,0.053]
["bitfinex","BTCUSD",1747861769668,0.00922917,108350.0,108340.0,0.053]
["bitfinex","BTCUSD",1747861769887,0.21871615,108350.0,108340.0,0.053]
["bitfinex","BTCUSD",1747861770105,0.21871615,108350.0,108340.0,0.051]
["bitfinex","BTCUSD",1747861770312,0.21871615,108350.0,108340.0,0.0561]
["bitfinex","BTCUSD",1747861770940,0.21871615,108350.0,108340.0,0.52353]
["bitfinex","BTCUSD",1747861772099,0.21871615,108350.0,108340.0,0.510487]
["bitfinex","BTCUSD",1747861774741,0.20304507,108350.0,108340.0,0.69509102]
["bitfinex","BTCUSD",1747861774962,0.18458698,108350.0,108340.0,0.510487]
["bitfinex","BTCUSD",1747861775174,0.18458698,108350.0,108340.0,0.69509102]
["bitfinex","BTCUSD",1747861775607,0.18458698,108350.0,108340.0,0.510487]
["bitfinex","BTCUSD",1747861777221,0.18458698,108350.0,108340.0,0.71355099]
["bitfinex","BTCUSD",1747861777435,0.18458698,108350.0,108340.0,0.70432113]
["bitfinex","BTCUSD",1747861777849,0.23947112,108370.0,108350.0,0.53381598]
["bitfinex","BTCUSD",1747861778053,0.20302651,108360.0,108350.0,0.61672]
["bitfinex","BTCUSD",1747861778252,0.19379836,108360.0,108350.0,1.01661]
["bitfinex","BTCUSD",1747861778461,0.19379836,108360.0,108350.0,1.21042632]
["bitfinex","BTCUSD",1747861778727,0.19379836,108360.0,108350.0,1.21965558]
["bitfinex","BTCUSD",1747861778901,0.19379836,108360.0,108350.0,1.22888475]
["bitfinex","BTCUSD",1747861779102,0.19379836,108360.0,108350.0,1.01661]
["bitfinex","BTCUSD",1747861779328,0.19379836,108360.0,108350.0,1.20119698]
["bitfinex","BTCUSD",1747861779555,0.20302592,108360.0,108350.0,1.21042607]
["bitfinex","BTCUSD",1747861779762,0.21225424,108360.0,108350.0,1.21965507]
["bitfinex","BTCUSD",1747861780196,0.19379827,108360.0,108350.0,1.21042632]
["bitfinex","BTCUSD",1747861780434,0.18556995,108360.0,108350.0,1.21042632]
["bitfinex","BTCUSD",1747861780649,0.01945571,108360.0,108350.0,1.3808469]
["bitfinex","BTCUSD",1747861780922,0.02868378,108360.0,108350.0,1.3569469]
["bitfinex","BTCUSD",1747861781141,0.04814025,108360.0,108350.0,1.3569469]
["bitfinex","BTCUSD",1747861781350,0.03891193,108360.0,108350.0,1.3569469]
["bitfinex","BTCUSD",1747861781788,0.002,108360.0,108350.0,1.3815469]
["bitfinex","BTCUSD",1747861782001,0.001,108360.0,108350.0,1.3815469]
["bitfinex","BTCUSD",1747861782235,0.01130984,108390.0,108380.0,0.3676796]
["bitfinex","BTCUSD",1747861782449,0.21442709,108390.0,108380.0,1.41676838]
["bitfinex","BTCUSD",1747861783125,0.21442709,108390.0,108380.0,1.425995]
["bitfinex","BTCUSD",1747861783398,0.20520166,108390.0,108380.0,0.94601]
["bitfinex","BTCUSD",1747861783616,0.20520166,108390.0,108380.0,0.855133]
["bitfinex","BTCUSD",1747861784285,0.20520166,108390.0,108380.0,0.857133]
["bitfinex","BTCUSD",1747861784444,0.20520166,108390.0,108380.0,0.859133]
["bitfinex","BTCUSD",1747861785115,0.20520166,108390.0,108380.0,1.07134849]
["bitfinex","BTCUSD",1747861785327,0.20520166,108390.0,108380.0,1.06212221]
["bitfinex","BTCUSD",1747861785521,0.20520166,108390.0,108380.0,1.05289568]
["bitfinex","BTCUSD",1747861785968,0.19597598,108390.0,108380.0,1.0621223]
["bitfinex","BTCUSD",1747861786162,0.19597598,108390.0,108380.0,1.05289568]
["bitfinex","BTCUSD",1747861786628,0.00223118,108390.0,108380.0,1.22400859]
["bitfinex","BTCUSD",1747861786816,0.20520132,108390.0,108380.0,1.44099568]
["bitfinex","BTCUSD",1747861787071,0.20520132,108390.0,108380.0,1.45022238]
["bitfinex","BTCUSD",1747861787307,0.20520132,108390.0,108380.0,1.45944891]
["bitfinex","BTCUSD",1747861787492,0.20520132,108390.0,108380.0,1.45022238]
["bitfinex","BTCUSD",1747861788303,0.20520132,108390.0,108380.0,1.459449]
["bitfinex","BTCUSD",1747861788692,0.19597581,108390.0,108380.0,1.222493]
["bitfinex","BTCUSD",1747861788907,0.19597581,108390.0,108380.0,1.23171979]
["bitfinex","BTCUSD",1747861789106,0.19597581,108390.0,108380.0,1.41625568]
["bitfinex","BTCUSD",1747861789921,0.19597581,108390.0,108380.0,1.42548238]
["bitfinex","BTCUSD",1747861790240,0.19597581,108390.0,108380.0,1.41625568]
["bitfinex","BTCUSD",1747861790459,0.19597581,108390.0,108380.0,1.42548221]
["bitfinex","BTCUSD",1747861790672,0.19597581,108390.0,108380.0,1.41625568]
["bitfinex","BTCUSD",1747861791550,0.19597581,108390.0,108380.0,1.42548238]
["bitfinex","BTCUSD",1747861791754,0.19597581,108390.0,108380.0,0.582413]
["bitfinex","BTCUSD",1747861791985,0.20995004,108390.0,108380.0,0.582413]
["bitfinex","BTCUSD",1747861792210,0.18675004,108390.0,108380.0,0.582413]
["bitfinex","BTCUSD",1747861792880,0.20995004,108390.0,108380.0,0.582413]
["bitfinex","BTCUSD",1747861793109,0.18675004,108390.0,108380.0,0.582413]
["bitfinex","BTCUSD",1747861794582,0.18675004,108390.0,108380.0,0.583413]
["bitfinex","BTCUSD",1747861795262,0.19597581,108390.0,108380.0,0.583413]
["bitfinex","BTCUSD",1747861798055,0.21907581,108390.0,108380.0,0.46497]
["bitfinex","BTCUSD",1747861800677,0.19597581,108390.0,108380.0,0.46497]
["bitfinex","BTCUSD",1747861801833,0.02068246,108390.0,108380.0,0.69215921]
["bitfinex","BTCUSD",1747861802070,0.20520132,108390.0,108380.0,0.46497]
["bitfinex","BTCUSD",1747861812895,0.21383907,108390.0,108380.0,0.46497]
["bitfinex","BTCUSD",1747861813300,0.21383907,108390.0,108380.0,0.26174206]
["bitfinex","BTCUSD",1747861813504,0.21383907,108390.0,108380.0,0.12497]
["bitfinex","BTCUSD",1747861816402,0.21383907,108390.0,108380.0,0.46497]
["bitfinex","BTCUSD",1747861818146,0.21383907,108390.0,108380.0,0.46297]
["bitfinex","BTCUSD",1747861818560,0.21383907,108390.0,108380.0,0.46097]
["bitfinex","BTCUSD",1747861819038,0.21383907,108390.0,108380.0,0.46197]
["bitfinex","BTCUSD",1747861821025,0.25568686,108390.0,108380.0,0.46197]
["bitfinex","BTCUSD",1747861821236,0.21383907,108390.0,108380.0,0.46197]
["bitfinex","BTCUSD",1747861822867,0.35397264,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1747861823093,0.63061264,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1747861823464,0.64515349,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1747861823867,0.18456995,108360.0,108340.0,0.26189408]
["bitfinex","BTCUSD",1747861824084,0.19381615,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1747861824279,0.20304524,108350.0,108340.0,1.11604259]
["bitfinex","BTCUSD",1747861824536,0.20304524,108350.0,108340.0,0.93143857]
["bitfinex","BTCUSD",1747861824706,0.20304524,108350.0,108340.0,0.726871]
["bitfinex","BTCUSD",1747861824937,0.20304524,108350.0,108340.0,0.675796]
["bitfinex","BTCUSD",1747861825155,0.20304524,108350.0,108340.0,0.360909]
["bitfinex","BTCUSD",1747861825404,0.20304524,108350.0,108340.0,0.23993818]
["bitfinex","BTCUSD",1747861825576,0.20304524,108350.0,108340.0,0.24293818]
["bitfinex","BTCUSD",1747861825934,0.20304524,108350.0,108340.0,0.58293818]
["bitfinex","BTCUSD",1747861826142,0.20304524,108350.0,108340.0,0.53365918]
["bitfinex","BTCUSD",1747861826351,0.20304524,108350.0,108340.0,0.49911618]
["bitfinex","BTCUSD",1747861826552,0.20304524,108350.0,108340.0,0.49811618]
["bitfinex","BTCUSD",1747861826769,0.20304524,108350.0,108340.0,0.50011618]
["bitfinex","BTCUSD",1747861827594,0.20304524,108350.0,108340.0,0.34649018]
["bitfinex","BTCUSD",1747861828319,0.20304524,108350.0,108340.0,0.46649018]
["bitfinex","BTCUSD",1747861829463,0.20304524,108350.0,108340.0,0.81224618]
["bitfinex","BTCUSD",1747861829856,0.20304524,108350.0,108340.0,0.81151818]
["bitfinex","BTCUSD",1747861829997,0.20304524,108350.0,108340.0,0.81217418]
["bitfinex","BTCUSD",1747861830195,0.20304524,108350.0,108340.0,0.46649018]
["bitfinex","BTCUSD",1747861830410,0.20304524,108350.0,108340.0,0.81151818]
["bitfinex","BTCUSD",1747861833135,0.20304524,108350.0,108340.0,0.46649018]
["bitfinex","BTCUSD",1747861833552,0.20304524,108350.0,108340.0,0.79199118]
["bitfinex","BTCUSD",1747861834383,0.20304524,108350.0,108340.0,1.0001952]
["bitfinex","BTCUSD",1747861834609,0.21227458,108350.0,108340.0,1.04155534]
["bitfinex","BTCUSD",1747861834997,0.21227458,108350.0,108340.0,1.04172451]
["bitfinex","BTCUSD",1747861835195,0.20304549,108350.0,108340.0,1.04172451]
["bitfinex","BTCUSD",1747861835811,0.19381632,108350.0,108340.0,0.73237618]
["bitfinex","BTCUSD",1747861837782,0.19381632,108350.0,108340.0,0.66183318]
["bitfinex","BTCUSD",1747861841856,0.19381632,108350.0,108340.0,0.58253618]
["bitfinex","BTCUSD",1747861842066,0.19381632,108350.0,108340.0,0.63446518]
["bitfinex","BTCUSD",1747861842271,0.19381632,108350.0,108340.0,0.59446518]
["bitfinex","BTCUSD",1747861842482,0.19381632,108350.0,108340.0,0.34665918]
["bitfinex","BTCUSD",1747861844171,0.19381632,108350.0,108340.0,0.39665918]
["bitfinex","BTCUSD",1747861845648,0.19381632,108350.0,108340.0,0.53054718]
["bitfinex","BTCUSD",1747861845904,0.19381632,108350.0,108340.0,0.52234718]
["bitfinex","BTCUSD",1747861849010,0.19381632,108350.0,108340.0,0.39665918]
["bitfinex","BTCUSD",1747861851936,0.19381632,108350.0,108340.0,0.49757018]
["bitfinex","BTCUSD",1747861854266,0.19381632,108350.0,108340.0,0.72613434]
["bitfinex","BTCUSD",1747861854267,0.21227416,108350.0,108340.0,0.72613434]
["bitfinex","BTCUSD",1747861854474,0.21227416,108350.0,108340.0,0.7591642]
["bitfinex","BTCUSD",1747861854682,0.21227416,108350.0,108340.0,0.74993434]
["bitfinex","BTCUSD",1747861854865,0.20304533,108350.0,108340.0,0.74993443]
["bitfinex","BTCUSD",1747861855034,0.20304533,108350.0,108340.0,0.72613443]
["bitfinex","BTCUSD",1747861855754,0.19381624,108350.0,108340.0,0.49757018]
["bitfinex","BTCUSD",1747861856209,0.33804981,108350.0,108340.0,0.05665918]
["bitfinex","BTCUSD",1747861859910,0.61476981,108350.0,108340.0,0.05665918]
["bitfinex","BTCUSD",1747861860367,0.61476981,108350.0,108340.0,0.00665918]
["bitfinex","BTCUSD",1747861862288,0.61476981,108350.0,108340.0,0.46665918]
["bitfinex","BTCUSD",1747861863625,0.19381624,108350.0,108340.0,0.5133251]
["bitfinex","BTCUSD",1747861863867,0.20302668,108360.0,108350.0,0.20304515]
["bitfinex","BTCUSD",1747861864085,0.20302668,108360.0,108350.0,0.67160498]
["bitfinex","BTCUSD",1747861864296,0.19379844,108360.0,108350.0,0.67480015]
["bitfinex","BTCUSD",1747861865641,0.19379844,108360.0,108350.0,0.65134649]
["bitfinex","BTCUSD",1747861865855,0.18456995,108360.0,108350.0,0.45753017]
["bitfinex","BTCUSD",1747861866062,0.18456995,108360.0,108350.0,0.79753017]
["bitfinex","BTCUSD",1747861866277,0.18456995,108360.0,108350.0,0.84526372]
["bitfinex","BTCUSD",1747861867147,0.18456995,108360.0,108350.0,0.89526372]
["bitfinex","BTCUSD",1747861867867,0.18456841,108370.0,108350.0,1.10253796]
["bitfinex","BTCUSD",1747861868120,0.20302685,108360.0,108350.0,0.70518613]
["bitfinex","BTCUSD",1747861868340,0.20302685,108360.0,108350.0,1.31871413]
["bitfinex","BTCUSD",1747861868754,0.20302685,108360.0,108350.0,1.32794305]
["bitfinex","BTCUSD",1747861868970,0.19379605,108370.0,108360.0,0.56812668]
["bitfinex","BTCUSD",1747861869184,0.21223491,108370.0,108360.0,1.84013883]
["bitfinex","BTCUSD",1747861869389,0.21223491,108370.0,108360.0,1.54667583]
["bitfinex","BTCUSD",1747861870232,0.019454,108370.0,108360.0,1.54667583]
["bitfinex","BTCUSD",1747861870462,0.02868148,108370.0,108360.0,1.69660322]
["bitfinex","BTCUSD",1747861870726,0.001,108370.0,108360.0,1.72246033]
["bitfinex","BTCUSD",1747861870913,0.01945418,108370.0,108360.0,2.02458033]
["bitfinex","BTCUSD",1747861871368,0.01945418,108370.0,108360.0,1.97791441]
["bitfinex","BTCUSD",1747861871786,0.02868148,108370.0,108360.0,1.97791441]
["bitfinex","BTCUSD",1747861872011,0.03790895,108370.0,108360.0,1.97791441]
["bitfinex","BTCUSD",1747861872223,0.02868148,108370.0,108360.0,1.97791441]
["bitfinex","BTCUSD",1747861872429,0.02968148,108370.0,108360.0,1.97791441]
["bitfinex","BTCUSD",1747861873673,0.03890887,108370.0,108360.0,1.97791441]
["bitfinex","BTCUSD",1747861873800,0.02968148,108370.0,108360.0,1.97791441]
["bitfinex","BTCUSD",1747861874213,0.03890887,108370.0,108360.0,1.97791441]
["bitfinex","BTCUSD",1747861874544,0.03890887,108370.0,108360.0,1.9520573]
["bitfinex","BTCUSD",1747861874966,0.002,108370.0,108360.0,1.9520573]
["bitfinex","BTCUSD",1747861875154,0.002,108370.0,108360.0,2.38607388]
["bitfinex","BTCUSD",1747861877407,0.002,108370.0,108360.0,1.99241473]
["bitfinex","BTCUSD",1747861877612,0.00208416,108390.0,108380.0,0.60051523]
["bitfinex","BTCUSD",1747861877820,0.00208416,108390.0,108380.0,4.90212049]
["bitfinex","BTCUSD",1747861878030,0.21427956,108390.0,108380.0,1.28473516]
["bitfinex","BTCUSD",1747861878242,0.21427956,108390.0,108380.0,1.45210796]
["bitfinex","BTCUSD",1747861878427,0.21427956,108390.0,108380.0,1.46133432]
["bitfinex","BTCUSD",1747861878656,0.21427956,108390.0,108380.0,0.34]
["bitfinex","BTCUSD",1747861878657,0.2050543,108390.0,108380.0,0.34]
["bitfinex","BTCUSD",1747861878879,0.20520132,108390.0,108380.0,0.342]
["bitfinex","BTCUSD",1747861879085,0.20520132,108390.0,108380.0,0.461065]
["bitfinex","BTCUSD",1747861880860,0.20520132,108390.0,108380.0,0.453052]
["bitfinex","BTCUSD",1747861881067,0.20520132,108390.0,108380.0,0.455052]
["bitfinex","BTCUSD",1747861881481,0.22980132,108390.0,108380.0,0.455052]
["bitfinex","BTCUSD",1747861882110,0.25480132,108390.0,108380.0,0.455052]
["bitfinex","BTCUSD",1747861882540,0.22980132,108390.0,108380.0,0.455052]
["bitfinex","BTCUSD",1747861890986,0.22980132,108390.0,108380.0,0.344]
["bitfinex","BTCUSD",1747861891839,0.25400132,108390.0,108380.0,0.344]
["bitfinex","BTCUSD",1747861892421,0.78657566,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1747861892691,0.63921574,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1747861892907,0.62467489,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1747861893328,0.63328429,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1747861893948,0.63328429,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1747861894381,0.63328429,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1747861894561,0.72731786,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1747861894792,0.63328429,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1747861896599,0.18455292,108370.0,108350.0,0.28586934]
["bitfinex","BTCUSD",1747861896801,0.18456995,108360.0,108350.0,0.33216934]
["bitfinex","BTCUSD",1747861897011,0.18456995,108360.0,108350.0,0.77598134]
["bitfinex","BTCUSD",1747861897575,0.18455292,108370.0,108360.0,0.24009844]
["bitfinex","BTCUSD",1747861897787,0.18455134,108380.0,108370.0,0.0228]
["bitfinex","BTCUSD",1747861899032,0.18455134,108380.0,108370.0,0.20735292]
["bitfinex","BTCUSD",1747861899238,0.18455134,108380.0,108370.0,0.24318048]
["bitfinex","BTCUSD",1747861899418,0.18455134,108380.0,108370.0,0.0494]
["bitfinex","BTCUSD",1747861899618,0.18455134,108380.0,108370.0,0.11048822]
["bitfinex","BTCUSD",1747861899775,0.18455134,108380.0,108370.0,0.0494]
["bitfinex","BTCUSD",1747861900589,0.18455134,108380.0,108370.0,0.3904]
["bitfinex","BTCUSD",1747861901040,0.21221549,108380.0,108370.0,0.73422013]
["bitfinex","BTCUSD",1747861901243,0.29597598,108390.0,108380.0,0.3882]
["bitfinex","BTCUSD",1747861901465,0.29597598,108390.0,108380.0,0.57273589]
["bitfinex","BTCUSD",1747861901659,0.29597598,108390.0,108380.0,0.3882]
["bitfinex","BTCUSD",1747861902269,0.29597598,108390.0,108380.0,0.58196259]
["bitfinex","BTCUSD",1747861902611,0.12990729,108390.0,108380.0,0.71434523]
["bitfinex","BTCUSD",1747861902818,0.13913306,108390.0,108380.0,0.71434523]
["bitfinex","BTCUSD",1747861903141,0.12990729,108390.0,108380.0,0.71434523]
["bitfinex","BTCUSD",1747861903345,0.13913306,108390.0,108380.0,0.71434523]
["bitfinex","BTCUSD",1747861903546,0.13913306,108390.0,108380.0,0.69589259]
["bitfinex","BTCUSD",1747861903762,0.10323118,108390.0,108380.0,0.8083788]
["bitfinex","BTCUSD",1747861903976,0.11345635,108390.0,108380.0,0.8083788]
["bitfinex","BTCUSD",1747861904419,0.10423118,108390.0,108380.0,0.8083788]
["bitfinex","BTCUSD",1747861904619,0.10423118,108390.0,108380.0,1.1701388]
["bitfinex","BTCUSD",1747861904824,0.02006,108400.0,108390.0,0.21219565]
["bitfinex","BTCUSD",1747861905024,0.02006,108400.0,108390.0,3.69686022]
["bitfinex","BTCUSD",1747861905245,0.02006,108400.0,108390.0,3.40113322]
["bitfinex","BTCUSD",1747861905846,0.02928449,108400.0,108390.0,3.28395522]
["bitfinex","BTCUSD",1747861906025,0.02928441,108400.0,108390.0,3.22947022]
["bitfinex","BTCUSD",1747861906562,0.02006,108400.0,108390.0,3.22947022]
["bitfinex","BTCUSD",1747861906876,0.02106,108400.0,108390.0,3.27984349]
["bitfinex","BTCUSD",1747861907075,0.02006,108400.0,108390.0,3.27984349]
["bitfinex","BTCUSD",1747861907287,0.02006,108400.0,108390.0,3.37387706]
["bitfinex","BTCUSD",1747861907496,0.02006,108400.0,108390.0,3.28084349]
["bitfinex","BTCUSD",1747861908109,0.02006,108400.0,108390.0,3.23047022]
["bitfinex","BTCUSD",1747861908531,0.02928441,108400.0,108390.0,3.23047022]
["bitfinex","BTCUSD",1747861908738,0.02006,108400.0,108390.0,3.57047022]
["bitfinex","BTCUSD",1747861910372,0.02006,108400.0,108390.0,3.62047022]
["bitfinex","BTCUSD",1747861910990,0.02006,108400.0,108390.0,4.75852076]
["bitfinex","BTCUSD",1747861911785,0.02006,108400.0,108390.0,4.80889403]
["bitfinex","BTCUSD",1747861913949,0.02967101,108410.0,108400.0,0.55217608]
["bitfinex","BTCUSD",1747861913950,0.002,108410.0,108400.0,0.55217608]
["bitfinex","BTCUSD",1747861914179,0.002,108410.0,108400.0,4.32530084]
["bitfinex","BTCUSD",1747861914399,0.002,108410.0,108400.0,4.33902065]
["bitfinex","BTCUSD",1747861914855,0.02044754,108410.0,108400.0,4.33902065]
["bitfinex","BTCUSD",1747861915323,0.002,108410.0,108400.0,4.34141684]
["bitfinex","BTCUSD",1747861915546,0.003,108410.0,108400.0,4.21119716]
["bitfinex","BTCUSD",1747861915738,0.19670838,108410.0,108400.0,4.20197258]
["bitfinex","BTCUSD",1747861915944,0.20693219,108410.0,108400.0,4.07889717]
["bitfinex","BTCUSD",1747861916174,0.20693219,108410.0,108400.0,3.67276965]
["bitfinex","BTCUSD",1747861916405,0.20693219,108410.0,108400.0,3.62239638]
["bitfinex","BTCUSD",1747861916644,0.21615617,108410.0,108400.0,3.75262638]
["bitfinex","BTCUSD",1747861916830,0.19770838,108410.0,108400.0,3.75262638]
["bitfinex","BTCUSD",1747861917087,0.20693202,108410.0,108400.0,3.93712822]
["bitfinex","BTCUSD",1747861917320,0.20693202,108410.0,108400.0,4.27712822]
["bitfinex","BTCUSD",1747861917529,0.21615583,108410.0,108400.0,4.28635322]
["bitfinex","BTCUSD",1747861917750,0.22538049,108410.0,108400.0,3.87299238]
["bitfinex","BTCUSD",1747861917967,0.21615625,108410.0,108400.0,3.07933738]
["bitfinex","BTCUSD",1747861918174,0.21615625,108410.0,108400.0,3.08856247]
["bitfinex","BTCUSD",1747861918388,0.20693227,108410.0,108400.0,3.28228923]
["bitfinex","BTCUSD",1747861918608,0.20593227,108410.0,108400.0,3.27306431]
["bitfinex","BTCUSD",1747861918815,0.21415617,108410.0,108400.0,3.27306431]
["bitfinex","BTCUSD",1747861919037,0.20493227,108410.0,108400.0,3.28328914]
["bitfinex","BTCUSD",1747861919247,0.20493227,108410.0,108400.0,3.29251372]
["bitfinex","BTCUSD",1747861919436,0.20493227,108410.0,108400.0,3.28328914]
["bitfinex","BTCUSD",1747861919640,0.21415634,108410.0,108400.0,3.29251389]
["bitfinex","BTCUSD",1747861919792,0.21415625,108410.0,108400.0,3.30173855]
["bitfinex","BTCUSD",1747861920028,0.002,108410.0,108400.0,3.31096304]
["bitfinex","BTCUSD",1747861920413,0.01122347,108410.0,108400.0,3.31096304]
["bitfinex","BTCUSD",1747861920646,0.002,108410.0,108400.0,3.36133631]
["bitfinex","BTCUSD",1747861921238,0.002,108410.0,108400.0,3.31096304]
["bitfinex","BTCUSD",1747861921444,0.002,108410.0,108400.0,3.33434518]
["bitfinex","BTCUSD",1747861921854,0.01122347,108410.0,108400.0,3.33434518]
["bitfinex","BTCUSD",1747861922266,0.01122347,108410.0,108400.0,3.31096304]
["bitfinex","BTCUSD",1747861923287,0.01122347,108410.0,108400.0,3.71916304]
["bitfinex","BTCUSD",1747861924617,0.21415651,108410.0,108400.0,2.52785838]
["bitfinex","BTCUSD",1747861924845,0.02967169,108410.0,108400.0,2.68030038]
["bitfinex","BTCUSD",1747861925051,0.02044754,108410.0,108400.0,2.68030038]
["bitfinex","BTCUSD",1747861925249,0.02967161,108410.0,108400.0,2.68030038]
["bitfinex","BTCUSD",1747861925705,0.02044754,108410.0,108400.0,2.68030038]
["bitfinex","BTCUSD",1747861925915,0.02967152,108410.0,108400.0,2.68030038]
["bitfinex","BTCUSD",1747861926147,0.02967152,108410.0,108400.0,2.27210038]
["bitfinex","BTCUSD",1747861926566,0.03889559,108410.0,108400.0,2.27210038]
["bitfinex","BTCUSD",1747861926697,0.02044754,108410.0,108400.0,2.36613395]
["bitfinex","BTCUSD",1747861926899,0.02044754,108410.0,108400.0,2.27210038]
["bitfinex","BTCUSD",1747861927328,0.01122364,108410.0,108400.0,2.27210038]
["bitfinex","BTCUSD",1747861927541,0.02044745,108410.0,108400.0,2.27210038]
["bitfinex","BTCUSD",1747861927938,0.02044745,108410.0,108400.0,1.63382038]
["bitfinex","BTCUSD",1747861928168,0.02044745,108410.0,108400.0,2.27146038]
["bitfinex","BTCUSD",1747861928399,0.02967143,108410.0,108400.0,2.27146038]
["bitfinex","BTCUSD",1747861928640,0.02044745,108410.0,108400.0,2.27146038]
["bitfinex","BTCUSD",1747861929559,0.02967152,108410.0,108400.0,1.99490038]
["bitfinex","BTCUSD",1747861929796,0.01122364,108410.0,108400.0,2.27146038]
["bitfinex","BTCUSD",1747861930481,0.02044745,108410.0,108400.0,2.27146038]
["bitfinex","BTCUSD",1747861930714,0.02044745,108410.0,108400.0,2.24836038]
["bitfinex","BTCUSD",1747861930919,0.02044745,108410.0,108400.0,2.27146038]
["bitfinex","BTCUSD",1747861931235,0.01108402,108410.0,108400.0,2.27146038]
["bitfinex","BTCUSD",1747861931564,0.00186046,108410.0,108400.0,2.27146038]
["bitfinex","BTCUSD",1747861932185,0.00186046,108410.0,108400.0,2.67966038]
["bitfinex","BTCUSD",1747861933973,0.02966632,108430.0,108420.0,0.55213695]
["bitfinex","BTCUSD",1747861934217,0.02980191,108430.0,108420.0,2.48109195]
["bitfinex","BTCUSD",1747861934633,0.02980191,108430.0,108420.0,1.83302295]
["bitfinex","BTCUSD",1747861934822,0.23269768,108430.0,108420.0,1.58552295]
["bitfinex","BTCUSD",1747861935062,0.23569768,108430.0,108420.0,1.58552304]
["bitfinex","BTCUSD",1747861935292,0.05124689,108430.0,108420.0,1.59474583]
["bitfinex","BTCUSD",1747861935627,0.05324689,108430.0,108420.0,1.59474583]
["bitfinex","BTCUSD",1747861936284,0.22847583,108430.0,108420.0,1.58552304]
["bitfinex","BTCUSD",1747861936505,0.25693136,108430.0,108420.0,1.373386]
["bitfinex","BTCUSD",1747861936731,0.25693136,108430.0,108420.0,0.495974]
["bitfinex","BTCUSD",1747861939302,0.25693136,108430.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861939303,0.23812676,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861939520,0.51456065,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861939777,0.19364065,108400.0,108390.0,1.24622854]
["bitfinex","BTCUSD",1747861940007,0.21209057,108400.0,108390.0,1.3589944]
["bitfinex","BTCUSD",1747861940228,0.24916574,108400.0,108390.0,1.15695083]
["bitfinex","BTCUSD",1747861940431,0.34319931,108400.0,108390.0,1.15695083]
["bitfinex","BTCUSD",1747861940636,0.34319931,108400.0,108390.0,1.15895083]
["bitfinex","BTCUSD",1747861941041,0.34319931,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861941465,0.34719931,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861941665,0.34719931,108400.0,108390.0,1.15652016]
["bitfinex","BTCUSD",1747861942076,0.34719931,108400.0,108390.0,1.15752016]
["bitfinex","BTCUSD",1747861942275,0.34719931,108400.0,108390.0,1.15652016]
["bitfinex","BTCUSD",1747861942476,0.35019931,108400.0,108390.0,1.15652016]
["bitfinex","BTCUSD",1747861944508,0.35019931,108400.0,108390.0,1.59055373]
["bitfinex","BTCUSD",1747861944509,0.20986574,108400.0,108390.0,1.59055373]
["bitfinex","BTCUSD",1747861944739,0.20072659,108400.0,108390.0,2.27952221]
["bitfinex","BTCUSD",1747861944971,0.02544941,108400.0,108390.0,2.31284772]
["bitfinex","BTCUSD",1747861945167,0.007,108400.0,108390.0,2.44129849]
["bitfinex","BTCUSD",1747861945370,0.01622441,108400.0,108390.0,2.44129849]
["bitfinex","BTCUSD",1747861945640,0.007,108400.0,108390.0,2.53533206]
["bitfinex","BTCUSD",1747861945868,0.004,108400.0,108390.0,2.53533206]
["bitfinex","BTCUSD",1747861946088,0.00922441,108400.0,108390.0,2.53533206]
["bitfinex","BTCUSD",1747861946300,0.00922432,108400.0,108390.0,2.51688019]
["bitfinex","BTCUSD",1747861946744,0.03689542,108410.0,108400.0,0.27050083]
["bitfinex","BTCUSD",1747861946956,0.02767135,108410.0,108400.0,3.64542415]
["bitfinex","BTCUSD",1747861947172,0.03689542,108410.0,108400.0,3.64542415]
["bitfinex","BTCUSD",1747861947426,0.19372088,108420.0,108400.0,3.55798855]
["bitfinex","BTCUSD",1747861947641,0.23060431,108410.0,108400.0,1.04720482]
["bitfinex","BTCUSD",1747861947874,0.23060431,108410.0,108400.0,2.43528382]
["bitfinex","BTCUSD",1747861948085,0.23060431,108410.0,108400.0,2.43628382]
["bitfinex","BTCUSD",1747861948290,0.23060431,108410.0,108400.0,2.43728382]
["bitfinex","BTCUSD",1747861948496,0.23060431,108410.0,108400.0,2.53131739]
["bitfinex","BTCUSD",1747861948782,0.23060431,108410.0,108400.0,2.54054248]
["bitfinex","BTCUSD",1747861948993,0.23060431,108410.0,108400.0,2.4280595]
["bitfinex","BTCUSD",1747861949197,0.20293313,108410.0,108400.0,1.19424857]
["bitfinex","BTCUSD",1747861949340,0.20293313,108410.0,108400.0,1.3879755]
["bitfinex","BTCUSD",1747861949550,0.20293313,108410.0,108400.0,1.41996742]
["bitfinex","BTCUSD",1747861949753,0.20293313,108410.0,108400.0,1.42919225]
["bitfinex","BTCUSD",1747861950359,0.24167619,108410.0,108400.0,0.70312]
["bitfinex","BTCUSD",1747861950573,0.24167619,108410.0,108400.0,0.477375]
["bitfinex","BTCUSD",1747861950970,0.20293313,108410.0,108400.0,0.477375]
["bitfinex","BTCUSD",1747861951547,0.25183313,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1747861952178,0.25183313,108410.0,108400.0,0.342]
["bitfinex","BTCUSD",1747861952383,0.25183313,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1747861952796,0.25183313,108410.0,108400.0,0.342]
["bitfinex","BTCUSD",1747861953001,0.89069182,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1747861953629,1.26635267,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1747861954040,1.27495595,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1747861954862,1.05032389,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1747861955068,0.25596761,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861955273,0.44403475,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861955483,0.66866681,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861956098,0.67727009,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861956507,0.78033009,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861956708,0.68327009,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861957550,0.68466681,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861957758,0.69566681,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861959074,0.70425558,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861959837,0.60022201,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861960048,1.24022201,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861961293,1.25393858,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861963604,1.02930652,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861963829,0.72894995,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861964040,1.00558995,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861964973,1.09962352,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861965176,0.45962352,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861965383,1.31570681,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861965956,1.09107475,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861966161,0.99704118,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861966384,1.23026201,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861966587,0.72898995,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861966801,1.00566995,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861967399,0.68128995,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861967603,0.95796995,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861967800,0.97850006,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861968005,0.70182006,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861968212,0.97850006,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861969480,0.96991129,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861970060,0.29476033,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861970255,0.57144033,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861971366,0.20072676,108400.0,108390.0,1.18581854]
["bitfinex","BTCUSD",1747861973458,0.29476033,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861974503,0.29476033,108400.0,108390.0,1.18651854]
["bitfinex","BTCUSD",1747861975680,0.20072676,108400.0,108390.0,1.18651854]
["bitfinex","BTCUSD",1747861978254,0.20072676,108400.0,108390.0,1.28055211]
["bitfinex","BTCUSD",1747861978686,0.20072676,108400.0,108390.0,1.18651854]
["bitfinex","BTCUSD",1747861979172,0.19772676,108400.0,108390.0,1.18651854]
["bitfinex","BTCUSD",1747861979393,0.19672676,108400.0,108390.0,1.18651854]
["bitfinex","BTCUSD",1747861979635,0.19672676,108400.0,108390.0,1.16321854]
["bitfinex","BTCUSD",1747861979851,0.19472676,108400.0,108390.0,1.13921854]
["bitfinex","BTCUSD",1747861980279,0.23264792,108400.0,108390.0,1.13921854]
["bitfinex","BTCUSD",1747861981121,0.23264792,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747861981328,0.19372676,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747861981529,0.28776033,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747861982570,0.56440033,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747861983585,0.62834118,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747861983774,0.94700681,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747861983976,1.31898093,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747861984540,1.09434887,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747861984758,1.31898093,108400.0,108390.0,1.13921854]
["bitfinex","BTCUSD",1747861985153,1.31898093,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861985405,1.32779013,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861987314,1.32979013,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861987513,1.34979013,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861987719,1.36336843,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861988525,1.37436568,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861988757,1.36436568,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861989621,1.36536568,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861993306,1.35436568,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861993516,1.36236568,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747861993691,1.37436568,108400.0,108390.0,1.13921854]
["bitfinex","BTCUSD",1747861993895,1.37736568,108400.0,108390.0,1.13921854]
["bitfinex","BTCUSD",1747861994296,1.37436568,108400.0,108390.0,1.13921854]
["bitfinex","BTCUSD",1747861994669,1.38736568,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747861994887,1.72736568,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747861995317,1.13206005,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747861995532,1.64337211,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747861998107,1.36669211,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747861998343,1.64337211,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747861999327,1.36669211,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747861999553,1.73740568,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747862000286,1.72640843,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747862001094,1.94104049,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747862001295,1.93104049,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747862001501,1.70640843,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747862002322,1.71740568,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747862003114,2.04940568,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747862004243,2.06293005,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747862005365,1.83829799,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747862005589,2.07293005,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747862006041,2.06840568,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747862006251,2.05840568,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747862007784,2.04840568,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747862008392,2.37362486,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747862009005,2.36162486,108400.0,108390.0,1.13921854]
["bitfinex","BTCUSD",1747862009219,2.37162486,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747862009430,2.37162486,108400.0,108390.0,1.13921854]
["bitfinex","BTCUSD",1747862009635,2.37162486,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747862009636,2.35862486,108400.0,108390.0,1.13821854]
["bitfinex","BTCUSD",1747862009864,2.38662486,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747862010495,2.36110049,108400.0,108390.0,1.13921854]
["bitfinex","BTCUSD",1747862010774,2.37910049,108400.0,108390.0,1.14021854]
["bitfinex","BTCUSD",1747862011658,2.37910049,108400.0,108390.0,0.95113109]
["bitfinex","BTCUSD",1747862013163,2.39381448,108400.0,108390.0,0.95113109]
["bitfinex","BTCUSD",1747862014545,2.45750921,108400.0,108390.0,0.95113109]
["bitfinex","BTCUSD",1747862015034,2.45750921,108400.0,108390.0,0.92950751]
["bitfinex","BTCUSD",1747862017995,2.39381448,108400.0,108390.0,0.92950751]
["bitfinex","BTCUSD",1747862018405,2.44918448,108400.0,108390.0,0.44442518]
["bitfinex","BTCUSD",1747862018621,2.49918448,108400.0,108390.0,0.3826452]
["bitfinex","BTCUSD",1747862019458,2.48447049,108400.0,108390.0,0.3758452]
["bitfinex","BTCUSD",1747862021912,0.69134548,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1747862022082,1.32867674,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1747862022933,1.33729086,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1747862023136,1.33738119,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1747862023345,1.34619039,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1747862023615,1.36319039,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1747862025434,1.74107833,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1747862025836,1.96571039,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1747862026547,1.89112848,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1747862027361,1.93922848,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1747862027621,1.92819518,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1747862030711,1.94291186,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1747862031837,1.99291186,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1747862032511,0.55754846,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747862032725,1.09850585,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747862033327,1.09660585,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747862033785,1.10621997,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747862034296,1.12974731,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747862034505,1.12974731,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1747862034708,1.13074731,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1747862034882,1.13074731,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747862035080,1.13174731,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1747862035665,1.13074731,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1747862036079,1.13174731,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1747862036238,1.46386731,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1747862036431,1.68849937,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1747862038943,1.46386731,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1747862039147,1.68849937,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1747862040792,1.46386731,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1747862043991,1.68849937,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1747862045900,1.67378123,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1747862047216,1.95058123,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1747862048391,1.99788123,108370.0,108360.0,0.004]
["bitfinex","BTCUSD",1747862049906,0.22758592,108350.0,108340.0,0.0485]
["bitfinex","BTCUSD",1747862050121,0.73563663,108350.0,108340.0,0.0485]
["bitfinex","BTCUSD",1747862050909,0.74425075,108350.0,108340.0,0.0485]
["bitfinex","BTCUSD",1747862051114,0.74425075,108350.0,108340.0,0.04899018]
["bitfinex","BTCUSD",1747862051744,0.74525075,108350.0,108340.0,0.04999018]
["bitfinex","BTCUSD",1747862051942,0.76511493,108350.0,108340.0,0.04999018]
["bitfinex","BTCUSD",1747862052628,1.09727493,108350.0,108340.0,0.04999018]
["bitfinex","BTCUSD",1747862053483,1.09827493,108350.0,108340.0,0.04999018]
["bitfinex","BTCUSD",1747862054554,1.09727493,108350.0,108340.0,0.04899018]
["bitfinex","BTCUSD",1747862054782,1.09627493,108350.0,108340.0,0.04899018]
["bitfinex","BTCUSD",1747862055005,1.09827493,108350.0,108340.0,0.04999018]
["bitfinex","BTCUSD",1747862055459,1.09727493,108350.0,108340.0,0.04899018]
["bitfinex","BTCUSD",1747862055802,1.09927493,108350.0,108340.0,0.04999018]
["bitfinex","BTCUSD",1747862058850,1.05705779,108350.0,108340.0,0.04999018]
["bitfinex","BTCUSD",1747862059054,1.33389779,108350.0,108340.0,0.04999018]
["bitfinex","BTCUSD",1747862062477,1.38928779,108350.0,108340.0,0.04999018]
["bitfinex","BTCUSD",1747862063088,1.33389779,108350.0,108340.0,0.04999018]
["bitfinex","BTCUSD",1747862064025,0.20312006,108310.0,108300.0,0.2550048]
["bitfinex","BTCUSD",1747862064241,0.20312006,108310.0,108300.0,0.35209642]
["bitfinex","BTCUSD",1747862064673,0.20312006,108310.0,108300.0,0.26889642]
["bitfinex","BTCUSD",1747862064888,0.20312006,108310.0,108300.0,0.07378133]
["bitfinex","BTCUSD",1747862065306,0.20412006,108310.0,108300.0,0.07478133]
["bitfinex","BTCUSD",1747862065542,0.20512006,108310.0,108300.0,0.28185533]
["bitfinex","BTCUSD",1747862065725,0.20312006,108310.0,108300.0,0.00014702]
["bitfinex","BTCUSD",1747862066138,0.20512006,108310.0,108300.0,0.00114702]
["bitfinex","BTCUSD",1747862066387,0.20512006,108310.0,108300.0,0.13141802]
["bitfinex","BTCUSD",1747862067024,0.20512006,108310.0,108300.0,0.18201802]
["bitfinex","BTCUSD",1747862067942,0.17418497,108310.0,108300.0,0.75959615]
["bitfinex","BTCUSD",1747862068157,0.17418497,108310.0,108300.0,0.76652147]
["bitfinex","BTCUSD",1747862068398,0.17418497,108310.0,108300.0,0.75728804]
["bitfinex","BTCUSD",1747862068854,0.17418497,108310.0,108300.0,0.76652156]
["bitfinex","BTCUSD",1747862069076,0.16495264,108310.0,108300.0,0.75728804]
["bitfinex","BTCUSD",1747862071857,0.16495264,108310.0,108300.0,0.76652147]
["bitfinex","BTCUSD",1747862072058,0.16495264,108310.0,108300.0,0.75728804]
["bitfinex","BTCUSD",1747862072273,0.16495264,108310.0,108300.0,0.76652156]
["bitfinex","BTCUSD",1747862072682,0.16495264,108310.0,108300.0,0.75728804]
["bitfinex","BTCUSD",1747862073308,0.16495264,108310.0,108300.0,0.76652156]
["bitfinex","BTCUSD",1747862073517,0.16495264,108310.0,108300.0,0.75728804]
["bitfinex","BTCUSD",1747862075252,0.16495264,108310.0,108300.0,1.03412804]
["bitfinex","BTCUSD",1747862076941,0.16495264,108310.0,108300.0,0.84022223]
["bitfinex","BTCUSD",1747862077992,0.16495264,108310.0,108300.0,0.86609909]
["bitfinex","BTCUSD",1747862078201,0.16495264,108310.0,108300.0,0.82573488]
["bitfinex","BTCUSD",1747862079674,0.16495264,108310.0,108300.0,0.54889488]
["bitfinex","BTCUSD",1747862079914,0.16495264,108310.0,108300.0,0.41862388]
["bitfinex","BTCUSD",1747862080122,0.16495264,108310.0,108300.0,0.39274702]
["bitfinex","BTCUSD",1747862081317,0.16495264,108310.0,108300.0,0.54410302]
["bitfinex","BTCUSD",1747862082573,0.16495264,108310.0,108300.0,0.63813659]
["bitfinex","BTCUSD",1747862083125,0.16495264,108310.0,108300.0,0.66401633]
["bitfinex","BTCUSD",1747862083321,0.16495264,108310.0,108300.0,0.27126931]
["bitfinex","BTCUSD",1747862083527,0.16495264,108310.0,108300.0,0.24538957]
["bitfinex","BTCUSD",1747862086570,0.16495264,108310.0,108300.0,0.62108957]
["bitfinex","BTCUSD",1747862090530,0.16495264,108310.0,108300.0,0.80576177]
["bitfinex","BTCUSD",1747862090800,0.16495264,108310.0,108300.0,0.62108957]
["bitfinex","BTCUSD",1747862091564,0.16495264,108310.0,108300.0,0.80576177]
["bitfinex","BTCUSD",1747862091745,0.16495264,108310.0,108300.0,0.62108957]
["bitfinex","BTCUSD",1747862093544,0.16495264,108310.0,108300.0,0.6469613]
["bitfinex","BTCUSD",1747862093785,0.16495264,108310.0,108300.0,0.8316335]
["bitfinex","BTCUSD",1747862094000,0.16495264,108310.0,108300.0,0.93490059]
["bitfinex","BTCUSD",1747862096040,0.15572006,108310.0,108300.0,0.92566707]
["bitfinex","BTCUSD",1747862096826,0.15572006,108310.0,108300.0,0.74099487]
["bitfinex","BTCUSD",1747862098343,0.15572006,108310.0,108300.0,0.72919487]
["bitfinex","BTCUSD",1747862098523,0.16495264,108310.0,108300.0,0.93510068]
["bitfinex","BTCUSD",1747862099281,0.15572006,108310.0,108300.0,0.93510068]
["bitfinex","BTCUSD",1747862100204,0.15572006,108310.0,108300.0,0.75042848]
["bitfinex","BTCUSD",1747862100633,0.15572006,108310.0,108300.0,0.74119487]
["bitfinex","BTCUSD",1747862100848,0.18212006,108310.0,108300.0,0.54112773]
["bitfinex","BTCUSD",1747862101070,0.18312006,108310.0,108300.0,0.491356]
["bitfinex","BTCUSD",1747862101506,0.20802006,108310.0,108300.0,0.491356]
["bitfinex","BTCUSD",1747862111198,0.30205363,108310.0,108300.0,0.491356]
["bitfinex","BTCUSD",1747862113739,0.18312006,108310.0,108300.0,0.54118046]
["bitfinex","BTCUSD",1747862114143,0.18312006,108310.0,108300.0,0.491356]
["bitfinex","BTCUSD",1747862118917,0.20902006,108310.0,108300.0,0.491356]
["bitfinex","BTCUSD",1747862119130,0.30305363,108310.0,108300.0,0.491356]
["bitfinex","BTCUSD",1747862119935,0.30205363,108310.0,108300.0,0.34]
["bitfinex","BTCUSD",1747862120350,0.30305363,108310.0,108300.0,0.34]
["bitfinex","BTCUSD",1747862120736,0.37950835,108310.0,108300.0,0.34]
["bitfinex","BTCUSD",1747862121689,0.37850835,108310.0,108300.0,0.34]
["bitfinex","BTCUSD",1747862122092,0.37950835,108310.0,108300.0,0.34]
["bitfinex","BTCUSD",1747862122276,0.30305363,108310.0,108300.0,0.34]
["bitfinex","BTCUSD",1747862126010,0.21820563,108300.0,108290.0,0.00688861]
["bitfinex","BTCUSD",1747862126217,0.20315724,108290.0,108280.0,0.90976178]
["bitfinex","BTCUSD",1747862126430,0.2031575,108290.0,108280.0,2.82027387]
["bitfinex","BTCUSD",1747862126672,0.2031575,108290.0,108280.0,2.89583759]
["bitfinex","BTCUSD",1747862126867,0.2031575,108290.0,108280.0,2.65559306]
["bitfinex","BTCUSD",1747862127073,0.19392355,108290.0,108280.0,2.65559306]
["bitfinex","BTCUSD",1747862127637,0.19392355,108290.0,108280.0,2.63712287]
["bitfinex","BTCUSD",1747862127789,0.19392355,108290.0,108280.0,2.65559323]
["bitfinex","BTCUSD",1747862127953,0.19492355,108290.0,108280.0,2.65559323]
["bitfinex","BTCUSD",1747862128434,0.19492355,108290.0,108280.0,2.65559341]
["bitfinex","BTCUSD",1747862128618,0.19492355,108290.0,108280.0,2.06394379]
["bitfinex","BTCUSD",1747862128619,0.18668926,108290.0,108280.0,2.06394379]
["bitfinex","BTCUSD",1747862128862,0.18668926,108290.0,108280.0,0.69551822]
["bitfinex","BTCUSD",1747862129087,0.18668926,108290.0,108280.0,0.85423222]
["bitfinex","BTCUSD",1747862129527,0.19592363,108290.0,108280.0,1.05740889]
["bitfinex","BTCUSD",1747862129744,0.19390581,108300.0,108290.0,0.24255792]
["bitfinex","BTCUSD",1747862129947,0.20313916,108300.0,108290.0,0.12003357]
["bitfinex","BTCUSD",1747862130161,0.20313916,108300.0,108290.0,0.65599384]
["bitfinex","BTCUSD",1747862130378,0.20313916,108300.0,108290.0,0.65368557]
["bitfinex","BTCUSD",1747862130796,0.20413916,108300.0,108290.0,0.65368557]
["bitfinex","BTCUSD",1747862131691,0.20513916,108300.0,108290.0,0.65468557]
["bitfinex","BTCUSD",1747862135113,0.22953916,108300.0,108290.0,0.65468557]
["bitfinex","BTCUSD",1747862135505,0.22953916,108300.0,108290.0,0.40062757]
["bitfinex","BTCUSD",1747862135747,0.22953916,108300.0,108290.0,0.001]
["bitfinex","BTCUSD",1747862136795,0.22953916,108300.0,108290.0,0.341]
["bitfinex","BTCUSD",1747862137204,0.22953916,108300.0,108290.0,0.462476]
["bitfinex","BTCUSD",1747862137414,0.22953916,108300.0,108290.0,0.341]
["bitfinex","BTCUSD",1747862140275,0.25623916,108300.0,108290.0,0.341]
["bitfinex","BTCUSD",1747862148331,0.21902355,108290.0,108280.0,0.29314275]
["bitfinex","BTCUSD",1747862148564,0.21902355,108290.0,108280.0,1.18404875]
["bitfinex","BTCUSD",1747862148810,0.21902355,108290.0,108280.0,1.00124232]
["bitfinex","BTCUSD",1747862148993,0.21902355,108290.0,108280.0,1.02694232]
["bitfinex","BTCUSD",1747862149442,0.21902355,108290.0,108280.0,0.98280132]
["bitfinex","BTCUSD",1747862149669,0.22002355,108290.0,108280.0,0.98280132]
["bitfinex","BTCUSD",1747862149878,0.22102355,108290.0,108280.0,0.98380132]
["bitfinex","BTCUSD",1747862151147,0.22102355,108290.0,108280.0,0.95810132]
["bitfinex","BTCUSD",1747862152023,0.22102355,108290.0,108280.0,0.00314709]
["bitfinex","BTCUSD",1747862152254,0.22102355,108290.0,108280.0,0.00545561]
["bitfinex","BTCUSD",1747862152473,0.22102355,108290.0,108280.0,0.15057761]
["bitfinex","BTCUSD",1747862152610,0.22102355,108290.0,108280.0,0.00545561]
["bitfinex","BTCUSD",1747862153745,0.22102355,108290.0,108280.0,0.15071361]
["bitfinex","BTCUSD",1747862153949,0.22102355,108290.0,108280.0,0.09948918]
["bitfinex","BTCUSD",1747862154156,0.22102355,108290.0,108280.0,0.24474718]
["bitfinex","BTCUSD",1747862154370,0.22102355,108290.0,108280.0,0.24243866]
["bitfinex","BTCUSD",1747862154614,0.22202355,108290.0,108280.0,0.00314709]
["bitfinex","BTCUSD",1747862154879,0.24732355,108290.0,108280.0,0.00314709]
["bitfinex","BTCUSD",1747862155705,0.24632355,108290.0,108280.0,0.00314709]
["bitfinex","BTCUSD",1747862156208,0.24632355,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862157625,0.34135712,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862158355,0.33935712,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862158561,0.34035712,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862159099,0.34135712,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862159311,0.34035712,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862159498,0.34135712,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862160241,0.43539069,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862161317,0.34135712,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862170821,0.35589797,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862171536,0.35389797,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862171767,0.35589797,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862172366,0.36473651,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862172519,0.45877008,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862175144,1.14947008,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862176570,1.14847008,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862176799,1.14947008,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862177383,1.14847008,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862177576,1.14947008,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862177781,1.15699316,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862179477,1.05543651,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862179685,1.04089566,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862179899,0.20576209,108290.0,108280.0,0.02854709]
["bitfinex","BTCUSD",1747862180535,0.19692355,108290.0,108280.0,0.02854709]
["bitfinex","BTCUSD",1747862183629,0.22312355,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862184473,0.22212355,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862184689,0.22312355,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862187504,0.26390312,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862188024,0.31715712,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862188147,0.34175712,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862188735,0.63321797,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862189906,0.64205651,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862193386,0.65311149,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862193604,0.74714506,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862194136,0.75714506,108290.0,108280.0,0.00214709]
["bitfinex","BTCUSD",1747862197866,0.1847575,108250.0,108240.0,0.7343]
["bitfinex","BTCUSD",1747862198205,0.1847575,108250.0,108240.0,0.73479067]
["bitfinex","BTCUSD",1747862198414,0.1939952,108250.0,108240.0,0.73479067]
["bitfinex","BTCUSD",1747862198617,0.2202952,108250.0,108240.0,0.00049067]
["bitfinex","BTCUSD",1747862198848,0.1939952,108250.0,108240.0,0.02619067]
["bitfinex","BTCUSD",1747862199022,0.1949952,108250.0,108240.0,0.02619067]
["bitfinex","BTCUSD",1747862199697,0.23559876,108250.0,108240.0,0.02619067]
["bitfinex","BTCUSD",1747862199850,0.1959952,108250.0,108240.0,0.02619067]
["bitfinex","BTCUSD",1747862201251,0.1959952,108250.0,108240.0,0.13209367]
["bitfinex","BTCUSD",1747862202176,0.1959952,108250.0,108240.0,0.02619067]
["bitfinex","BTCUSD",1747862205068,0.1959952,108250.0,108240.0,0.32101567]
["bitfinex","BTCUSD",1747862205287,0.1959952,108250.0,108240.0,0.37338757]
["bitfinex","BTCUSD",1747862205483,0.1959952,108250.0,108240.0,0.33351567]
["bitfinex","BTCUSD",1747862205714,0.1959952,108250.0,108240.0,0.02619067]
["bitfinex","BTCUSD",1747862208293,0.2220952,108250.0,108240.0,0.02619067]
["bitfinex","BTCUSD",1747862208925,0.1959952,108250.0,108240.0,0.02619067]
["bitfinex","BTCUSD",1747862211390,0.1959952,108250.0,108240.0,0.02850012]
["bitfinex","BTCUSD",1747862211605,0.23666876,108250.0,108240.0,0.02850012]
["bitfinex","BTCUSD",1747862211821,0.1959952,108250.0,108240.0,0.02850012]
["bitfinex","BTCUSD",1747862213083,0.1959952,108250.0,108240.0,0.04090012]
["bitfinex","BTCUSD",1747862213300,0.20523281,108250.0,108240.0,1.12112824]
["bitfinex","BTCUSD",1747862213742,0.20523281,108250.0,108240.0,0.02619067]
["bitfinex","BTCUSD",1747862213976,0.23063281,108250.0,108240.0,0.00049067]
["bitfinex","BTCUSD",1747862214204,0.23063281,108250.0,108240.0,0.00280007]
["bitfinex","BTCUSD",1747862214422,0.23163281,108250.0,108240.0,0.00280007]
["bitfinex","BTCUSD",1747862214640,0.23163281,108250.0,108240.0,0.00049067]
["bitfinex","BTCUSD",1747862216192,0.23063281,108250.0,108240.0,0.00049067]
["bitfinex","BTCUSD",1747862216414,0.23163281,108250.0,108240.0,0.00049067]
["bitfinex","BTCUSD",1747862216862,0.23063281,108250.0,108240.0,0.00049067]
["bitfinex","BTCUSD",1747862218228,0.23163281,108250.0,108240.0,0.00049067]
["bitfinex","BTCUSD",1747862218704,0.23063281,108250.0,108240.0,0.00049067]
["bitfinex","BTCUSD",1747862218914,0.23163281,108250.0,108240.0,0.00049067]
["bitfinex","BTCUSD",1747862220457,0.25733281,108250.0,108240.0,0.00049067]
["bitfinex","BTCUSD",1747862220669,0.23163281,108250.0,108240.0,0.00049067]
["bitfinex","BTCUSD",1747862221084,0.25703281,108250.0,108240.0,0.00049067]
["bitfinex","BTCUSD",1747862221737,0.32891013,108250.0,108240.0,0.00049067]
["bitfinex","BTCUSD",1747862222750,0.25703281,108250.0,108240.0,0.00049067]
["bitfinex","BTCUSD",1747862222963,0.23163281,108250.0,108240.0,0.00049067]
["bitfinex","BTCUSD",1747862225629,0.20623281,108250.0,108240.0,0.00049067]
["bitfinex","BTCUSD",1747862225869,0.20623281,108250.0,108240.0,0.3715192]
["bitfinex","BTCUSD",1747862226080,0.20623281,108250.0,108240.0,0.36920967]
["bitfinex","BTCUSD",1747862226302,0.20623281,108250.0,108240.0,0.46306106]
["bitfinex","BTCUSD",1747862227698,0.20623281,108250.0,108240.0,0.36920967]
["bitfinex","BTCUSD",1747862231205,0.20623281,108250.0,108240.0,0.35680967]
["bitfinex","BTCUSD",1747862233493,0.20623281,108250.0,108240.0,0.16097989]
["bitfinex","BTCUSD",1747862233704,0.18477457,108240.0,108230.0,1.21077074]
["bitfinex","BTCUSD",1747862233904,0.18477457,108240.0,108230.0,4.41072442]
["bitfinex","BTCUSD",1747862234199,0.19401321,108240.0,108230.0,4.37220223]
["bitfinex","BTCUSD",1747862234421,0.19401321,108240.0,108230.0,4.25724323]
["bitfinex","BTCUSD",1747862234869,0.19501321,108240.0,108230.0,4.25724323]
["bitfinex","BTCUSD",1747862235273,0.19601321,108240.0,108230.0,4.25724323]
["bitfinex","BTCUSD",1747862235912,0.24008938,108240.0,108230.0,0.59169411]
["bitfinex","BTCUSD",1747862236175,0.41478109,108240.0,108230.0,0.00014711]
["bitfinex","BTCUSD",1747862237018,0.41378109,108240.0,108230.0,0.00014711]
["bitfinex","BTCUSD",1747862237441,0.41478109,108240.0,108230.0,0.00014711]
["bitfinex","BTCUSD",1747862237688,0.34114678,108240.0,108230.0,0.00014711]
["bitfinex","BTCUSD",1747862237913,0.42142281,108240.0,108230.0,0.00014711]
["bitfinex","BTCUSD",1747862238142,0.42242281,108240.0,108230.0,0.00014711]
["bitfinex","BTCUSD",1747862240550,0.34114678,108240.0,108230.0,0.00014711]
["bitfinex","BTCUSD",1747862242737,0.41478109,108240.0,108230.0,0.00014711]
["bitfinex","BTCUSD",1747862242954,0.34114678,108240.0,108230.0,0.00014711]
["bitfinex","BTCUSD",1747862244160,0.34214678,108240.0,108230.0,0.00014711]
["bitfinex","BTCUSD",1747862244361,0.34114678,108240.0,108230.0,0.00014711]
["bitfinex","BTCUSD",1747862244565,0.42332281,108240.0,108230.0,0.00014711]
["bitfinex","BTCUSD",1747862251974,0.78688281,108240.0,108230.0,0.00014711]
["bitfinex","BTCUSD",1747862258933,0.78710735,108240.0,108230.0,0.00014711]
["bitfinex","BTCUSD",1747862259702,0.79594144,108240.0,108230.0,0.00014711]
["bitfinex","BTCUSD",1747862261276,0.79594144,108240.0,108190.0,0.94616125]
["bitfinex","BTCUSD",1747862261277,0.00924205,108200.0,108190.0,0.94616125]
["bitfinex","BTCUSD",1747862261467,0.00924205,108200.0,108190.0,2.26104554]
["bitfinex","BTCUSD",1747862261468,0.19408493,108200.0,108190.0,2.26104554]
["bitfinex","BTCUSD",1747862261879,0.20332681,108200.0,108190.0,2.25772828]
["bitfinex","BTCUSD",1747862262091,0.20332681,108200.0,108190.0,2.27508129]
["bitfinex","BTCUSD",1747862262727,0.20532681,108200.0,108190.0,2.02410256]
["bitfinex","BTCUSD",1747862262975,0.20732681,108200.0,108190.0,2.20893565]
["bitfinex","BTCUSD",1747862263182,0.20732681,108200.0,108190.0,2.30296922]
["bitfinex","BTCUSD",1747862263573,0.20732681,108200.0,108190.0,2.22933491]
["bitfinex","BTCUSD",1747862263779,0.20732681,108200.0,108190.0,2.56009234]
["bitfinex","BTCUSD",1747862266184,0.20732681,108200.0,108190.0,2.46605877]
["bitfinex","BTCUSD",1747862267820,0.20732681,108200.0,108190.0,2.47530151]
["bitfinex","BTCUSD",1747862268249,0.02248393,108200.0,108190.0,2.50832741]
["bitfinex","BTCUSD",1747862268461,0.20732681,108200.0,108190.0,2.50832741]
["bitfinex","BTCUSD",1747862269012,0.20732681,108200.0,108190.0,2.50832749]
["bitfinex","BTCUSD",1747862269236,0.02248393,108200.0,108190.0,2.60236055]
["bitfinex","BTCUSD",1747862270783,0.20732681,108200.0,108190.0,2.60236055]
["bitfinex","BTCUSD",1747862271382,0.02248393,108200.0,108190.0,2.60236055]
["bitfinex","BTCUSD",1747862271672,0.20732681,108200.0,108190.0,2.08066058]
["bitfinex","BTCUSD",1747862272625,0.03172548,108200.0,108190.0,2.08990298]
["bitfinex","BTCUSD",1747862272833,0.22581041,108200.0,108190.0,2.08990298]
["bitfinex","BTCUSD",1747862273015,0.22581041,108200.0,108190.0,2.11578336]
["bitfinex","BTCUSD",1747862273500,0.23505255,108200.0,108190.0,2.11578336]
["bitfinex","BTCUSD",1747862275217,0.22581092,108200.0,108190.0,2.09729848]
["bitfinex","BTCUSD",1747862275446,0.22581092,108200.0,108190.0,2.10654105]
["bitfinex","BTCUSD",1747862277044,0.22581092,108200.0,108190.0,2.20057462]
["bitfinex","BTCUSD",1747862278147,0.22581092,108200.0,108190.0,2.17627462]
["bitfinex","BTCUSD",1747862279228,0.04096804,108200.0,108190.0,2.20117462]
["bitfinex","BTCUSD",1747862279429,0.22581092,108200.0,108190.0,2.2104171]
["bitfinex","BTCUSD",1747862279561,0.22381092,108200.0,108190.0,2.2104171]
["bitfinex","BTCUSD",1747862280158,0.22381092,108200.0,108190.0,1.58544136]
["bitfinex","BTCUSD",1747862280376,0.23686904,108200.0,108190.0,1.74358788]
["bitfinex","BTCUSD",1747862280656,0.23786904,108200.0,108190.0,1.7528307]
["bitfinex","BTCUSD",1747862280838,0.23886904,108200.0,108190.0,1.7528307]
["bitfinex","BTCUSD",1747862281145,0.22962707,108200.0,108190.0,1.7528307]
["bitfinex","BTCUSD",1747862281476,0.23062707,108200.0,108190.0,1.7528307]
["bitfinex","BTCUSD",1747862284142,0.23062707,108200.0,108190.0,1.74358788]
["bitfinex","BTCUSD",1747862284389,0.24618502,108200.0,108190.0,0.51816246]
["bitfinex","BTCUSD",1747862284641,0.24618502,108200.0,108190.0,0.79524246]
["bitfinex","BTCUSD",1747862284881,0.22138502,108200.0,108190.0,0.86339565]
["bitfinex","BTCUSD",1747862285156,0.22138502,108200.0,108190.0,0.88932346]
["bitfinex","BTCUSD",1747862285403,0.24698502,108200.0,108190.0,0.86339565]
["bitfinex","BTCUSD",1747862287284,0.24698502,108200.0,108190.0,0.88932103]
["bitfinex","BTCUSD",1747862288177,0.22138502,108200.0,108190.0,0.88932103]
["bitfinex","BTCUSD",1747862289144,0.22138502,108200.0,108190.0,1.07418099]
["bitfinex","BTCUSD",1747862289360,0.21214288,108200.0,108190.0,0.88932103]
["bitfinex","BTCUSD",1747862290951,0.23674288,108200.0,108190.0,0.79528746]
["bitfinex","BTCUSD",1747862291364,0.23674288,108200.0,108190.0,1.29528746]
["bitfinex","BTCUSD",1747862291692,0.21214288,108200.0,108190.0,1.29528746]
["bitfinex","BTCUSD",1747862292616,0.21214288,108200.0,108190.0,1.01820746]
["bitfinex","BTCUSD",1747862293538,0.21214288,108200.0,108190.0,1.21231033]
["bitfinex","BTCUSD",1747862293740,0.21214288,108200.0,108190.0,1.3063439]
["bitfinex","BTCUSD",1747862293949,0.21556844,108200.0,108190.0,1.45016097]
["bitfinex","BTCUSD",1747862294134,0.25905204,108200.0,108190.0,1.43340354]
["bitfinex","BTCUSD",1747862294819,0.24981058,108200.0,108190.0,1.43340354]
["bitfinex","BTCUSD",1747862296515,0.24056887,108200.0,108190.0,1.42416114]
["bitfinex","BTCUSD",1747862296701,0.24056887,108200.0,108190.0,1.43340388]
["bitfinex","BTCUSD",1747862297127,0.24056887,108200.0,108190.0,1.4518891]
["bitfinex","BTCUSD",1747862297368,0.23824846,108210.0,108200.0,0.21786758]
["bitfinex","BTCUSD",1747862297556,0.23824846,108210.0,108200.0,2.59282986]
["bitfinex","BTCUSD",1747862297698,0.23824846,108210.0,108200.0,2.56728361]
["bitfinex","BTCUSD",1747862298076,0.23824846,108210.0,108200.0,2.54841386]
["bitfinex","BTCUSD",1747862298289,0.26304846,108210.0,108200.0,2.54841386]
["bitfinex","BTCUSD",1747862298717,0.25380794,108210.0,108200.0,1.437567]
["bitfinex","BTCUSD",1747862298933,0.24556691,108210.0,108200.0,1.05854602]
["bitfinex","BTCUSD",1747862299445,0.24556691,108210.0,108200.0,1.05954602]
["bitfinex","BTCUSD",1747862299769,0.2373258,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1747862300699,0.68207368,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1747862301379,1.04583368,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1747862301613,0.24228485,108200.0,108190.0,9.072e-05]
["bitfinex","BTCUSD",1747862301832,0.43035199,108200.0,108190.0,0.00843138]
["bitfinex","BTCUSD",1747862302055,0.43035199,108200.0,108190.0,0.00873311]
["bitfinex","BTCUSD",1747862302866,0.43135199,108200.0,108190.0,0.00973311]
["bitfinex","BTCUSD",1747862303083,0.44120055,108200.0,108190.0,0.01073311]
["bitfinex","BTCUSD",1747862304601,0.43235199,108200.0,108190.0,0.01073311]
["bitfinex","BTCUSD",1747862305035,0.43235199,108200.0,108190.0,0.00209072]
["bitfinex","BTCUSD",1747862313461,0.33831842,108200.0,108190.0,0.00209072]
["bitfinex","BTCUSD",1747862314087,0.60816485,108200.0,108190.0,0.00209072]
["bitfinex","BTCUSD",1747862315176,0.22942673,108200.0,108190.0,0.00209072]
["bitfinex","BTCUSD",1747862315393,0.19608485,108200.0,108190.0,0.69648071]
["bitfinex","BTCUSD",1747862315612,0.19608485,108200.0,108190.0,0.68723772]
["bitfinex","BTCUSD",1747862315827,0.19608485,108200.0,108190.0,0.78127129]
["bitfinex","BTCUSD",1747862316360,0.19608485,108200.0,108190.0,0.87209768]
["bitfinex","BTCUSD",1747862316749,0.19608485,108200.0,108190.0,0.66243772]
["bitfinex","BTCUSD",1747862317209,0.01124163,108200.0,108190.0,0.98591698]
["bitfinex","BTCUSD",1747862317426,0.02972514,108200.0,108190.0,1.00750203]
["bitfinex","BTCUSD",1747862317909,0.03896719,108200.0,108190.0,1.00750203]
["bitfinex","BTCUSD",1747862318127,0.03896719,108200.0,108190.0,1.1015356]
["bitfinex","BTCUSD",1747862318349,0.03896651,108200.0,108190.0,1.3786956]
["bitfinex","BTCUSD",1747862318568,0.23305221,108200.0,108190.0,1.28466203]
["bitfinex","BTCUSD",1747862318966,0.23305221,108200.0,108190.0,1.2846622]
["bitfinex","BTCUSD",1747862319373,0.23305221,108200.0,108190.0,1.29390468]
["bitfinex","BTCUSD",1747862320117,0.25975221,108200.0,108190.0,1.03363129]
["bitfinex","BTCUSD",1747862320355,0.25692707,108200.0,108190.0,0.27921072]
["bitfinex","BTCUSD",1747862320571,0.25692707,108200.0,108190.0,0.00209072]
["bitfinex","BTCUSD",1747862322852,0.25692707,108200.0,108190.0,0.54205224]
["bitfinex","BTCUSD",1747862323111,0.23202707,108200.0,108190.0,0.29255599]
["bitfinex","BTCUSD",1747862323409,0.20334517,108190.0,108180.0,1.14263761]
["bitfinex","BTCUSD",1747862323654,0.20334517,108190.0,108180.0,3.07590831]
["bitfinex","BTCUSD",1747862323843,0.22183039,108190.0,108180.0,3.06769151]
["bitfinex","BTCUSD",1747862323981,0.22183039,108190.0,108180.0,3.1740685]
["bitfinex","BTCUSD",1747862324619,0.22283039,108190.0,108180.0,3.1740685]
["bitfinex","BTCUSD",1747862325250,0.22383039,108190.0,108180.0,3.1740685]
["bitfinex","BTCUSD",1747862325459,0.22383039,108190.0,108180.0,3.1709685]
["bitfinex","BTCUSD",1747862325840,0.22383039,108190.0,108180.0,3.18021184]
["bitfinex","BTCUSD",1747862326221,0.22383031,108190.0,108180.0,3.18021184]
["bitfinex","BTCUSD",1747862326433,0.0204847,108190.0,108180.0,3.18021133]
["bitfinex","BTCUSD",1747862326592,0.02972744,108190.0,108180.0,3.18021133]
["bitfinex","BTCUSD",1747862326791,0.02972744,108190.0,108180.0,3.18331133]
["bitfinex","BTCUSD",1747862326995,0.02972735,108190.0,108180.0,3.18331133]
["bitfinex","BTCUSD",1747862327308,0.03897009,108190.0,108180.0,3.18331133]
["bitfinex","BTCUSD",1747862327855,0.03897009,108190.0,108180.0,3.54715133]
["bitfinex","BTCUSD",1747862328435,0.2370258,108210.0,108200.0,0.19408485]
["bitfinex","BTCUSD",1747862328635,0.2121258,108210.0,108200.0,0.7594969]
["bitfinex","BTCUSD",1747862328836,0.20330794,108210.0,108200.0,0.50275502]
["bitfinex","BTCUSD",1747862329040,0.221367,108210.0,108200.0,0.50275502]
["bitfinex","BTCUSD",1747862330140,0.222367,108210.0,108200.0,0.50275502]
["bitfinex","BTCUSD",1747862330368,0.222367,108210.0,108200.0,0.59678859]
["bitfinex","BTCUSD",1747862330573,0.222367,108210.0,108200.0,0.60603047]
["bitfinex","BTCUSD",1747862330781,0.222367,108210.0,108200.0,0.40270357]
["bitfinex","BTCUSD",1747862331210,0.223367,108210.0,108200.0,0.40270357]
["bitfinex","BTCUSD",1747862331617,0.19408502,108200.0,108190.0,0.61712]
["bitfinex","BTCUSD",1747862331833,0.24698502,108200.0,108190.0,1.501059]
["bitfinex","BTCUSD",1747862332228,0.24698502,108200.0,108190.0,0.830139]
["bitfinex","BTCUSD",1747862332474,0.24698502,108200.0,108190.0,0.817116]
["bitfinex","BTCUSD",1747862332741,0.19410278,108190.0,108180.0,0.8954499]
["bitfinex","BTCUSD",1747862333012,0.24700278,108190.0,108180.0,1.1078129]
["bitfinex","BTCUSD",1747862335100,0.24800278,108190.0,108180.0,1.1078129]
["bitfinex","BTCUSD",1747862335329,0.24900278,108190.0,108180.0,1.1078129]
["bitfinex","BTCUSD",1747862336303,0.24900278,108190.0,108180.0,0.8574215]
["bitfinex","BTCUSD",1747862336524,0.24900278,108190.0,108180.0,0.95145507]
["bitfinex","BTCUSD",1747862337155,0.24900278,108190.0,108180.0,0.6465327]
["bitfinex","BTCUSD",1747862340131,0.24900278,108190.0,108180.0,0.64745572]
["bitfinex","BTCUSD",1747862340966,0.24900278,108190.0,108180.0,0.45895815]
["bitfinex","BTCUSD",1747862341182,0.24900278,108190.0,108180.0,0.34105915]
["bitfinex","BTCUSD",1747862344925,0.24900278,108190.0,108180.0,0.00105915]
["bitfinex","BTCUSD",1747862350915,0.34303635,108190.0,108180.0,0.00105915]
["bitfinex","BTCUSD",1747862351616,0.62019635,108190.0,108180.0,0.00969509]
["bitfinex","BTCUSD",1747862351840,0.71422992,108190.0,108180.0,0.00969509]
["bitfinex","BTCUSD",1747862355816,0.71422992,108190.0,108180.0,0.00105915]
["bitfinex","BTCUSD",1747862360778,0.62019635,108190.0,108180.0,0.00105915]
["bitfinex","BTCUSD",1747862360991,0.62019635,108190.0,108180.0,0.00013613]
["bitfinex","BTCUSD",1747862365921,0.62019635,108190.0,108180.0,0.00876955]
["bitfinex","BTCUSD",1747862368658,0.19415671,108160.0,108150.0,0.88442719]
["bitfinex","BTCUSD",1747862368867,0.19415671,108160.0,108150.0,3.28509488]
["bitfinex","BTCUSD",1747862369462,0.19415671,108160.0,108150.0,3.03759488]
["bitfinex","BTCUSD",1747862369885,0.19815671,108160.0,108150.0,3.03759488]
["bitfinex","BTCUSD",1747862370869,0.19815671,108160.0,108150.0,2.46648593]
["bitfinex","BTCUSD",1747862371065,0.19815671,108160.0,108150.0,2.50782627]
["bitfinex","BTCUSD",1747862371657,0.19815671,108160.0,108150.0,2.52187268]
["bitfinex","BTCUSD",1747862371906,0.21090979,108180.0,108170.0,0.21953884]
["bitfinex","BTCUSD",1747862371907,0.18490979,108180.0,108170.0,0.21953884]
["bitfinex","BTCUSD",1747862372078,0.21090979,108180.0,108170.0,0.54963275]
["bitfinex","BTCUSD",1747862372253,0.21090979,108180.0,108170.0,0.36092175]
["bitfinex","BTCUSD",1747862372744,0.21090979,108180.0,108170.0,0.36948206]
["bitfinex","BTCUSD",1747862372946,0.21090979,108180.0,108170.0,0.14405206]
["bitfinex","BTCUSD",1747862373160,0.21190979,108180.0,108170.0,0.12518231]
["bitfinex","BTCUSD",1747862373352,0.21190979,108180.0,108170.0,0.10859231]
["bitfinex","BTCUSD",1747862373572,0.23830979,108180.0,108170.0,0.00856031]
["bitfinex","BTCUSD",1747862373729,0.23930979,108180.0,108170.0,0.00856031]
["bitfinex","BTCUSD",1747862373939,0.18489414,108170.0,108160.0,0.50598628]
["bitfinex","BTCUSD",1747862374141,0.18489414,108170.0,108160.0,2.78179242]
["bitfinex","BTCUSD",1747862374755,0.19413876,108170.0,108160.0,2.7725472]
["bitfinex","BTCUSD",1747862374954,0.19413876,108170.0,108160.0,2.7492712]
["bitfinex","BTCUSD",1747862375332,0.19613876,108170.0,108160.0,2.76251659]
["bitfinex","BTCUSD",1747862376183,0.19613876,108170.0,108160.0,2.7299602]
["bitfinex","BTCUSD",1747862376382,0.18889414,108170.0,108160.0,2.26261914]
["bitfinex","BTCUSD",1747862376585,0.18889414,108170.0,108160.0,2.56279138]
["bitfinex","BTCUSD",1747862376805,0.18889414,108170.0,108160.0,2.57132726]
["bitfinex","BTCUSD",1747862378684,0.21499414,108170.0,108160.0,2.36101602]
["bitfinex","BTCUSD",1747862379284,0.21499414,108170.0,108160.0,1.98978245]
["bitfinex","BTCUSD",1747862379537,0.24289414,108170.0,108160.0,0.17325388]
["bitfinex","BTCUSD",1747862379748,0.24289414,108170.0,108160.0,0.17550706]
["bitfinex","BTCUSD",1747862380657,0.24089414,108170.0,108160.0,0.17150706]
["bitfinex","BTCUSD",1747862380875,0.24189414,108170.0,108160.0,0.17350706]
["bitfinex","BTCUSD",1747862381074,0.24189414,108170.0,108160.0,0.26754063]
["bitfinex","BTCUSD",1747862381290,0.24189414,108170.0,108160.0,0.17119592]
["bitfinex","BTCUSD",1747862381486,0.24189414,108170.0,108160.0,0.17350707]
["bitfinex","BTCUSD",1747862381707,0.23989414,108170.0,108160.0,0.16956503]
["bitfinex","BTCUSD",1747862382014,0.24089414,108170.0,108160.0,0.17156503]
["bitfinex","BTCUSD",1747862385029,0.24089414,108170.0,108160.0,0.01484703]
["bitfinex","BTCUSD",1747862385218,0.24089414,108170.0,108160.0,0.01253588]
["bitfinex","BTCUSD",1747862385782,0.23989414,108170.0,108160.0,0.01918463]
["bitfinex","BTCUSD",1747862386206,0.23889414,108170.0,108160.0,0.01718463]
["bitfinex","BTCUSD",1747862386407,0.23989414,108170.0,108160.0,0.01918463]
["bitfinex","BTCUSD",1747862386822,0.23989414,108170.0,108160.0,0.01053588]
["bitfinex","BTCUSD",1747862387163,0.24089414,108170.0,108160.0,0.01253588]
["bitfinex","BTCUSD",1747862390344,0.01085648,108190.0,108180.0,0.24490757]
["bitfinex","BTCUSD",1747862390560,0.27584458,108230.0,108200.0,0.22468468]
["bitfinex","BTCUSD",1747862390561,0.00923975,108220.0,108200.0,0.22468468]
["bitfinex","BTCUSD",1747862390780,0.2576404,108230.0,108220.0,0.3584806]
["bitfinex","BTCUSD",1747862390781,0.06360797,108230.0,108220.0,0.3584806]
["bitfinex","BTCUSD",1747862390999,0.08208619,108230.0,108220.0,0.68935572]
["bitfinex","BTCUSD",1747862391216,0.05103897,108220.0,108210.0,0.80202567]
["bitfinex","BTCUSD",1747862391426,0.04179897,108220.0,108210.0,1.24857507]
["bitfinex","BTCUSD",1747862391665,0.2358482,108220.0,108210.0,0.117366]
["bitfinex","BTCUSD",1747862391875,0.2625482,108220.0,108210.0,0.117366]
["bitfinex","BTCUSD",1747862392101,0.29009498,108220.0,108210.0,0.117366]
["bitfinex","BTCUSD",1747862392336,0.29009498,108220.0,108200.0,0.18484277]
["bitfinex","BTCUSD",1747862392337,0.23000803,108210.0,108200.0,0.18484277]
["bitfinex","BTCUSD",1747862392533,0.23000803,108210.0,108200.0,1.47088077]
["bitfinex","BTCUSD",1747862393237,0.23000803,108210.0,108200.0,1.43524546]
["bitfinex","BTCUSD",1747862393704,0.06874575,108220.0,108210.0,0.20330811]
["bitfinex","BTCUSD",1747862393918,0.06874575,108220.0,108210.0,1.06266597]
["bitfinex","BTCUSD",1747862393919,0.059506,108220.0,108210.0,1.06266597]
["bitfinex","BTCUSD",1747862394134,0.22374876,108230.0,108220.0,0.18480872]
["bitfinex","BTCUSD",1747862394356,0.22374876,108230.0,108220.0,0.62470459]
["bitfinex","BTCUSD",1747862394592,0.09711341,108240.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1747862394817,0.25468798,108240.0,108230.0,0.63164164]
["bitfinex","BTCUSD",1747862395051,0.24545002,108240.0,108230.0,0.57912064]
["bitfinex","BTCUSD",1747862395754,0.24544951,108240.0,108230.0,0.57912064]
["bitfinex","BTCUSD",1747862395986,0.21252873,108220.0,108210.0,0.347]
["bitfinex","BTCUSD",1747862396218,0.20428898,108220.0,108210.0,0.328154]
["bitfinex","BTCUSD",1747862396436,0.20328898,108220.0,108210.0,0.321154]
["bitfinex","BTCUSD",1747862397157,0.20328898,108220.0,108210.0,0.160161]
["bitfinex","BTCUSD",1747862397158,0.25418898,108220.0,108210.0,0.160161]
["bitfinex","BTCUSD",1747862397797,0.25418898,108220.0,108210.0,0.009]
["bitfinex","BTCUSD",1747862398425,0.34822255,108220.0,108210.0,0.009]
["bitfinex","BTCUSD",1747862399526,0.34822255,108220.0,108210.0,0.005]
["bitfinex","BTCUSD",1747862399742,0.34922255,108220.0,108210.0,0.011]
["bitfinex","BTCUSD",1747862399968,0.34922255,108220.0,108210.0,0.006]
["bitfinex","BTCUSD",1747862400387,0.35022255,108220.0,108210.0,0.015]
["bitfinex","BTCUSD",1747862400841,0.34922255,108220.0,108210.0,0.006]
["bitfinex","BTCUSD",1747862401363,0.35022255,108220.0,108210.0,0.013]
["bitfinex","BTCUSD",1747862402205,0.35022255,108220.0,108210.0,0.02186343]
["bitfinex","BTCUSD",1747862402430,0.35022255,108220.0,108210.0,0.013]
["bitfinex","BTCUSD",1747862402701,0.25618898,108220.0,108210.0,0.013]
["bitfinex","BTCUSD",1747862413773,0.19408502,108200.0,108190.0,0.09060328]
["bitfinex","BTCUSD",1747862413978,0.19408502,108200.0,108190.0,1.06815385]
["bitfinex","BTCUSD",1747862414228,0.19408502,108200.0,108190.0,1.02296424]
["bitfinex","BTCUSD",1747862414415,0.19408502,108200.0,108190.0,1.36296424]
["bitfinex","BTCUSD",1747862414639,0.19408502,108200.0,108190.0,1.35372133]
["bitfinex","BTCUSD",1747862414990,0.19408502,108200.0,108190.0,1.05482133]
["bitfinex","BTCUSD",1747862415606,0.19508502,108200.0,108190.0,1.05982133]
["bitfinex","BTCUSD",1747862416006,0.19508502,108200.0,108190.0,1.04046434]
["bitfinex","BTCUSD",1747862416223,0.19473502,108200.0,108190.0,0.98827534]
["bitfinex","BTCUSD",1747862416441,0.19573502,108200.0,108190.0,0.99427534]
["bitfinex","BTCUSD",1747862418027,0.19573502,108200.0,108190.0,0.90024177]
["bitfinex","BTCUSD",1747862418239,0.19573502,108200.0,108190.0,0.83949577]
["bitfinex","BTCUSD",1747862418556,0.19573502,108200.0,108190.0,0.85336417]
["bitfinex","BTCUSD",1747862418746,0.19573502,108200.0,108190.0,0.83334217]
["bitfinex","BTCUSD",1747862419145,0.19573502,108200.0,108190.0,0.52585517]
["bitfinex","BTCUSD",1747862421414,0.002,108200.0,108190.0,0.57715517]
["bitfinex","BTCUSD",1747862421631,0.002,108230.0,108220.0,0.5786289]
["bitfinex","BTCUSD",1747862421846,0.002,108230.0,108220.0,3.56094796]
["bitfinex","BTCUSD",1747862422066,0.002,108230.0,108220.0,3.22789179]
["bitfinex","BTCUSD",1747862422984,0.003,108230.0,108220.0,3.23089179]
["bitfinex","BTCUSD",1747862423200,0.004,108230.0,108220.0,3.23389179]
["bitfinex","BTCUSD",1747862423411,0.004,108230.0,108220.0,3.24843264]
["bitfinex","BTCUSD",1747862429454,0.00022454,108240.0,108230.0,0.21250935]
["bitfinex","BTCUSD",1747862429690,0.00946267,108240.0,108230.0,2.37163045]
["bitfinex","BTCUSD",1747862430494,0.00946258,108240.0,108230.0,2.37163045]
["bitfinex","BTCUSD",1747862430719,0.00951164,108240.0,108230.0,2.37163045]
["bitfinex","BTCUSD",1747862430958,0.01874985,108240.0,108230.0,2.37163045]
["bitfinex","BTCUSD",1747862431360,0.02798823,108240.0,108230.0,1.76531645]
["bitfinex","BTCUSD",1747862431576,0.02798823,108240.0,108230.0,1.72691645]
["bitfinex","BTCUSD",1747862431787,0.02798823,108240.0,108230.0,1.72891645]
["bitfinex","BTCUSD",1747862432107,0.02798815,108240.0,108230.0,1.72891645]
["bitfinex","BTCUSD",1747862432245,0.02798815,108240.0,108230.0,1.73191645]
["bitfinex","BTCUSD",1747862434199,0.03722662,108240.0,108230.0,1.73191645]
["bitfinex","BTCUSD",1747862434421,0.02798815,108240.0,108230.0,1.73191645]
["bitfinex","BTCUSD",1747862435432,0.01874985,108240.0,108230.0,1.73191645]
["bitfinex","BTCUSD",1747862437017,0.00951164,108240.0,108230.0,1.73191645]
["bitfinex","BTCUSD",1747862437271,0.02047446,108250.0,108240.0,0.55248972]
["bitfinex","BTCUSD",1747862437493,0.0112371,108250.0,108240.0,1.20549471]
["bitfinex","BTCUSD",1747862437732,0.0297119,108250.0,108240.0,1.20549471]
["bitfinex","BTCUSD",1747862437975,0.03894934,108250.0,108240.0,1.20549471]
["bitfinex","BTCUSD",1747862438440,0.02971173,108250.0,108240.0,1.20549471]
["bitfinex","BTCUSD",1747862438669,0.03894934,108250.0,108240.0,1.20649471]
["bitfinex","BTCUSD",1747862438847,0.02971173,108250.0,108240.0,1.20849471]
["bitfinex","BTCUSD",1747862439069,0.03894926,108250.0,108240.0,1.20749471]
["bitfinex","BTCUSD",1747862439554,0.04818755,108250.0,108240.0,1.21049479]
["bitfinex","BTCUSD",1747862439766,0.04818755,108250.0,108240.0,1.21973292]
["bitfinex","BTCUSD",1747862440275,0.07518755,108250.0,108240.0,1.21973292]
["bitfinex","BTCUSD",1747862441121,0.07518755,108250.0,108240.0,1.21049479]
["bitfinex","BTCUSD",1747862441339,0.07518755,108250.0,108240.0,1.21973292]
["bitfinex","BTCUSD",1747862441770,0.02047463,108250.0,108240.0,1.21973292]
["bitfinex","BTCUSD",1747862441983,0.02971224,108250.0,108240.0,1.21973292]
["bitfinex","BTCUSD",1747862442835,0.03895002,108250.0,108240.0,1.21049479]
["bitfinex","BTCUSD",1747862443066,0.06425002,108250.0,108240.0,1.21049479]
["bitfinex","BTCUSD",1747862443291,0.05501216,108250.0,108240.0,1.21049479]
["bitfinex","BTCUSD",1747862443511,0.03894986,108250.0,108240.0,1.21973292]
["bitfinex","BTCUSD",1747862443703,0.07348764,108250.0,108240.0,1.17894979]
["bitfinex","BTCUSD",1747862445007,0.25824514,108250.0,108240.0,1.16971158]
["bitfinex","BTCUSD",1747862445213,0.25824574,108250.0,108240.0,1.17894988]
["bitfinex","BTCUSD",1747862445692,0.05501259,108250.0,108240.0,1.17894988]
["bitfinex","BTCUSD",1747862445871,0.06425037,108250.0,108240.0,1.18818809]
["bitfinex","BTCUSD",1747862446143,0.07348824,108250.0,108240.0,1.18818809]
["bitfinex","BTCUSD",1747862446352,0.25824574,108250.0,108240.0,1.17894979]
["bitfinex","BTCUSD",1747862446531,0.24900838,108250.0,108240.0,1.16971158]
["bitfinex","BTCUSD",1747862446743,0.27630838,108250.0,108240.0,1.17894979]
["bitfinex","BTCUSD",1747862450214,0.26707085,108250.0,108240.0,1.17894988]
["bitfinex","BTCUSD",1747862451941,0.26707085,108250.0,108240.0,1.18818809]
["bitfinex","BTCUSD",1747862452347,0.26707085,108250.0,108240.0,1.10896067]
["bitfinex","BTCUSD",1747862453387,0.26707085,108250.0,108240.0,1.09685575]
["bitfinex","BTCUSD",1747862453589,0.25783315,108250.0,108240.0,1.01374975]
["bitfinex","BTCUSD",1747862454717,0.24859537,108250.0,108240.0,1.01374975]
["bitfinex","BTCUSD",1747862455712,0.2393575,108250.0,108240.0,1.0045112]
["bitfinex","BTCUSD",1747862460147,0.2393575,108250.0,108240.0,0.79687476]
["bitfinex","BTCUSD",1747862460361,0.2393575,108250.0,108240.0,0.98124933]
["bitfinex","BTCUSD",1747862461888,0.2393575,108250.0,108240.0,0.79647476]
["bitfinex","BTCUSD",1747862468292,0.2393575,108250.0,108240.0,0.33097677]
["bitfinex","BTCUSD",1747862468691,0.5163575,108250.0,108240.0,0.33097677]
["bitfinex","BTCUSD",1747862473344,0.5163575,108250.0,108240.0,0.33057677]
["bitfinex","BTCUSD",1747862474641,0.2393575,108250.0,108240.0,0.33057677]
["bitfinex","BTCUSD",1747862475062,0.2393575,108250.0,108240.0,0.33934443]
["bitfinex","BTCUSD",1747862477036,0.2393575,108250.0,108240.0,0.01376766]
["bitfinex","BTCUSD",1747862488098,0.30947517,108250.0,108240.0,0.01376766]
["bitfinex","BTCUSD",1747862491434,0.2393575,108250.0,108240.0,0.01376766]
["bitfinex","BTCUSD",1747862500020,0.2393575,108250.0,108240.0,0.01176766]
["bitfinex","BTCUSD",1747862500235,0.21941312,108240.0,108230.0,0.07363431]
["bitfinex","BTCUSD",1747862500441,0.21941312,108240.0,108230.0,0.21367231]
["bitfinex","BTCUSD",1747862501205,0.24391312,108240.0,108230.0,0.140038]
["bitfinex","BTCUSD",1747862501432,0.20328932,108220.0,108210.0,0.31729027]
["bitfinex","BTCUSD",1747862501683,0.19404915,108220.0,108210.0,3.02752941]
["bitfinex","BTCUSD",1747862501884,0.19404915,108220.0,108210.0,2.42114541]
["bitfinex","BTCUSD",1747862502113,0.19404915,108220.0,108210.0,2.60597121]
["bitfinex","BTCUSD",1747862502356,0.19404915,108220.0,108210.0,2.10890412]
["bitfinex","BTCUSD",1747862502546,0.23660872,108220.0,108210.0,0.57518924]
["bitfinex","BTCUSD",1747862503175,0.27875028,108220.0,108210.0,0.53591624]
["bitfinex","BTCUSD",1747862503387,0.23660872,108220.0,108210.0,0.53591624]
["bitfinex","BTCUSD",1747862503609,0.23760872,108220.0,108210.0,0.54091624]
["bitfinex","BTCUSD",1747862503800,0.23760872,108220.0,108210.0,0.07767224]
["bitfinex","BTCUSD",1747862504026,0.23660872,108220.0,108210.0,0.07267224]
["bitfinex","BTCUSD",1747862504488,0.23660872,108220.0,108210.0,0.07567224]
["bitfinex","BTCUSD",1747862504489,0.23760872,108220.0,108210.0,0.07567224]
["bitfinex","BTCUSD",1747862504668,0.23860872,108220.0,108210.0,0.08067224]
["bitfinex","BTCUSD",1747862504840,0.23760872,108220.0,108210.0,0.07767224]
["bitfinex","BTCUSD",1747862505066,0.27895028,108220.0,108210.0,0.07267224]
["bitfinex","BTCUSD",1747862505273,0.27895028,108220.0,108210.0,0.0430823]
["bitfinex","BTCUSD",1747862505683,0.71298385,108220.0,108210.0,0.0430823]
["bitfinex","BTCUSD",1747862505851,0.37298385,108220.0,108210.0,0.0430823]
["bitfinex","BTCUSD",1747862511219,0.34728385,108220.0,108210.0,0.0430823]
["bitfinex","BTCUSD",1747862511578,0.32118385,108220.0,108210.0,0.0430823]
["bitfinex","BTCUSD",1747862512718,0.59826385,108220.0,108210.0,0.0430823]
["bitfinex","BTCUSD",1747862513587,0.59826385,108220.0,108210.0,0.0420823]
["bitfinex","BTCUSD",1747862513825,0.59826385,108220.0,108210.0,0.0400823]
["bitfinex","BTCUSD",1747862514037,0.59826385,108220.0,108210.0,0.0420823]
["bitfinex","BTCUSD",1747862514320,0.59826385,108220.0,108210.0,0.0440823]
["bitfinex","BTCUSD",1747862514519,0.59826385,108220.0,108210.0,0.0400823]
["bitfinex","BTCUSD",1747862514896,0.60426385,108220.0,108210.0,0.0420823]
["bitfinex","BTCUSD",1747862515991,0.60426385,108220.0,108210.0,0.02909805]
["bitfinex","BTCUSD",1747862517153,0.6188047,108220.0,108210.0,0.02909805]
["bitfinex","BTCUSD",1747862517366,0.76650845,108220.0,108210.0,0.02909805]
["bitfinex","BTCUSD",1747862517581,1.11650845,108220.0,108210.0,0.02909805]
["bitfinex","BTCUSD",1747862517799,1.12650845,108220.0,108210.0,0.02909805]
["bitfinex","BTCUSD",1747862518424,1.13532563,108220.0,108210.0,0.02909805]
["bitfinex","BTCUSD",1747862518661,0.19412073,108180.0,108170.0,0.01828088]
["bitfinex","BTCUSD",1747862518891,0.23202033,108180.0,108170.0,0.01842766]
["bitfinex","BTCUSD",1747862519524,0.3260539,108180.0,108170.0,0.01842766]
["bitfinex","BTCUSD",1747862519900,0.3270539,108180.0,108170.0,0.02242766]
["bitfinex","BTCUSD",1747862520330,0.3260539,108180.0,108170.0,0.01842766]
["bitfinex","BTCUSD",1747862521119,0.3270539,108180.0,108170.0,0.00514678]
["bitfinex","BTCUSD",1747862521326,0.3260539,108180.0,108170.0,0.00114678]
["bitfinex","BTCUSD",1747862521766,0.3260539,108180.0,108170.0,0.00314678]
["bitfinex","BTCUSD",1747862522200,0.9315143,108180.0,108170.0,0.00314678]
["bitfinex","BTCUSD",1747862522415,0.9315143,108180.0,108170.0,0.00114678]
["bitfinex","BTCUSD",1747862522799,0.9325143,108180.0,108170.0,0.00014678]
["bitfinex","BTCUSD",1747862523227,0.9335143,108180.0,108170.0,0.00014678]
["bitfinex","BTCUSD",1747862539186,0.94233666,108180.0,108170.0,0.00014678]
["bitfinex","BTCUSD",1747862539410,1.18407398,108180.0,108170.0,0.00014678]
["bitfinex","BTCUSD",1747862539623,1.19861483,108180.0,108170.0,0.00014678]
["bitfinex","BTCUSD",1747862539845,1.53861483,108180.0,108170.0,0.00014678]
["bitfinex","BTCUSD",1747862540065,1.53829673,108180.0,108170.0,0.00014678]
["bitfinex","BTCUSD",1747862540284,1.54829673,108180.0,108170.0,0.00014678]
["bitfinex","BTCUSD",1747862540535,1.40059298,108180.0,108170.0,0.00014678]
["bitfinex","BTCUSD",1747862540745,1.54829673,108180.0,108170.0,0.00014678]
["bitfinex","BTCUSD",1747862540931,1.55936192,108180.0,108170.0,0.00014678]
["bitfinex","BTCUSD",1747862541302,0.91600192,108180.0,108170.0,0.00014678]
["bitfinex","BTCUSD",1747862541529,1.55956192,108180.0,108170.0,0.00014678]
["bitfinex","BTCUSD",1747862541709,1.56956192,108180.0,108170.0,0.00014678]
["bitfinex","BTCUSD",1747862542320,1.61856192,108180.0,108170.0,0.00014678]
["bitfinex","BTCUSD",1747862542568,1.47085817,108180.0,108170.0,0.00014678]
["bitfinex","BTCUSD",1747862542785,0.84929817,108180.0,108170.0,0.00114678]
["bitfinex","BTCUSD",1747862543010,1.027999,108180.0,108170.0,0.00114678]
["bitfinex","BTCUSD",1747862543237,0.383399,108180.0,108170.0,0.00114678]
["bitfinex","BTCUSD",1747862543435,0.403399,108180.0,108170.0,0.00214678]
["bitfinex","BTCUSD",1747862543640,0.30936543,108180.0,108170.0,0.00214678]
["bitfinex","BTCUSD",1747862544036,0.28736543,108180.0,108170.0,0.00114678]
["bitfinex","BTCUSD",1747862544268,0.26836543,108180.0,108170.0,0.00014678]
["bitfinex","BTCUSD",1747862544506,0.24480263,108180.0,108170.0,0.00014678]
["bitfinex","BTCUSD",1747862544686,0.24380263,108180.0,108170.0,0.00014678]
["bitfinex","BTCUSD",1747862545096,0.24380263,108180.0,108170.0,0.00114678]
["bitfinex","BTCUSD",1747862546262,0.25262499,108180.0,108170.0,0.00114678]
["bitfinex","BTCUSD",1747862546874,0.20262499,108180.0,108170.0,0.00114678]
["bitfinex","BTCUSD",1747862549229,0.19380263,108180.0,108170.0,0.00114678]
["bitfinex","BTCUSD",1747862549832,0.21920263,108180.0,108170.0,0.00114678]
["bitfinex","BTCUSD",1747862550474,0.24470263,108180.0,108170.0,0.00114678]
["bitfinex","BTCUSD",1747862557062,0.3387362,108180.0,108170.0,0.00114678]
["bitfinex","BTCUSD",1747862562459,0.23681124,108160.0,108140.0,0.46507963]
["bitfinex","BTCUSD",1747862562668,0.18492834,108150.0,108140.0,0.46522699]
["bitfinex","BTCUSD",1747862562899,0.18492834,108150.0,108140.0,1.08839299]
["bitfinex","BTCUSD",1747862563301,0.19417458,108150.0,108140.0,0.87198372]
["bitfinex","BTCUSD",1747862563522,0.24527458,108150.0,108140.0,0.48491641]
["bitfinex","BTCUSD",1747862563742,0.24527458,108150.0,108140.0,0.49391641]
["bitfinex","BTCUSD",1747862563985,0.24527458,108150.0,108140.0,0.48891641]
["bitfinex","BTCUSD",1747862564197,0.24627458,108150.0,108140.0,0.49391641]
["bitfinex","BTCUSD",1747862564412,0.19517458,108150.0,108140.0,0.83391641]
["bitfinex","BTCUSD",1747862565414,0.21967458,108150.0,108140.0,0.82991641]
["bitfinex","BTCUSD",1747862565844,0.24627458,108150.0,108140.0,0.47526669]
["bitfinex","BTCUSD",1747862566288,0.24627458,108150.0,108140.0,0.47926669]
["bitfinex","BTCUSD",1747862566289,0.24727458,108150.0,108140.0,0.47926669]
["bitfinex","BTCUSD",1747862567263,0.24727458,108150.0,108140.0,0.57350569]
["bitfinex","BTCUSD",1747862567473,0.24727458,108150.0,108140.0,0.18210569]
["bitfinex","BTCUSD",1747862567890,0.20542074,108150.0,108140.0,0.77960754]
["bitfinex","BTCUSD",1747862568111,0.20542074,108150.0,108140.0,0.70705113]
["bitfinex","BTCUSD",1747862568564,0.19617458,108150.0,108140.0,0.52210569]
["bitfinex","BTCUSD",1747862569803,0.22087458,108150.0,108140.0,0.52210569]
["bitfinex","BTCUSD",1747862570021,0.24757458,108150.0,108140.0,0.52210569]
["bitfinex","BTCUSD",1747862570231,0.22087458,108150.0,108140.0,0.52210569]
["bitfinex","BTCUSD",1747862570450,0.19617458,108150.0,108140.0,0.52210569]
["bitfinex","BTCUSD",1747862570874,0.22087458,108150.0,108140.0,0.52210569]
["bitfinex","BTCUSD",1747862571507,0.24757458,108150.0,108140.0,0.52210569]
["bitfinex","BTCUSD",1747862573444,0.24657458,108150.0,108140.0,0.51710569]
["bitfinex","BTCUSD",1747862573896,0.24757458,108150.0,108140.0,0.52210569]
["bitfinex","BTCUSD",1747862574438,0.24757458,108150.0,108140.0,0.60068685]
["bitfinex","BTCUSD",1747862574951,0.24557458,108150.0,108140.0,0.59168685]
["bitfinex","BTCUSD",1747862575361,0.24757458,108150.0,108140.0,0.59968685]
["bitfinex","BTCUSD",1747862575726,0.24657458,108150.0,108140.0,0.59568685]
["bitfinex","BTCUSD",1747862576069,0.24757458,108150.0,108140.0,0.59868685]
["bitfinex","BTCUSD",1747862578350,0.24757458,108150.0,108140.0,0.52010569]
["bitfinex","BTCUSD",1747862580033,0.24757458,108150.0,108140.0,0.37469569]
["bitfinex","BTCUSD",1747862580232,0.24757458,108150.0,108140.0,0.51784669]
["bitfinex","BTCUSD",1747862580779,0.24757458,108150.0,108140.0,0.2960075]
["bitfinex","BTCUSD",1747862581065,0.24757458,108150.0,108140.0,0.007]
["bitfinex","BTCUSD",1747862581290,0.24757458,108150.0,108140.0,0.15454833]
["bitfinex","BTCUSD",1747862581478,0.24757458,108150.0,108140.0,0.00761333]
["bitfinex","BTCUSD",1747862581709,0.24757458,108150.0,108140.0,0.15450833]
["bitfinex","BTCUSD",1747862581860,0.24757458,108150.0,108140.0,0.00761333]
["bitfinex","BTCUSD",1747862582452,0.24757458,108150.0,108140.0,0.15451833]
["bitfinex","BTCUSD",1747862582668,0.24757458,108150.0,108140.0,0.00761333]
["bitfinex","BTCUSD",1747862582884,0.24757458,108150.0,108140.0,0.13791833]
["bitfinex","BTCUSD",1747862583084,0.24757458,108150.0,108140.0,0.00761333]
["bitfinex","BTCUSD",1747862583451,0.29082316,108150.0,108140.0,0.01624985]
["bitfinex","BTCUSD",1747862584735,0.90806316,108150.0,108140.0,0.01624985]
["bitfinex","BTCUSD",1747862585000,1.00209673,108150.0,108140.0,0.01624985]
["bitfinex","BTCUSD",1747862585832,0.66209673,108150.0,108140.0,0.01624985]
["bitfinex","BTCUSD",1747862587068,0.52485458,108150.0,108140.0,0.01624985]
["bitfinex","BTCUSD",1747862587292,0.52485458,108150.0,108140.0,0.00761333]
["bitfinex","BTCUSD",1747862587507,0.24757458,108150.0,108140.0,0.00761333]
["bitfinex","BTCUSD",1747862590786,0.19617458,108150.0,108140.0,0.31802133]
["bitfinex","BTCUSD",1747862591177,0.19617458,108150.0,108140.0,0.30802133]
["bitfinex","BTCUSD",1747862591437,0.19617458,108150.0,108140.0,0.30894557]
["bitfinex","BTCUSD",1747862592357,0.19617458,108150.0,108140.0,0.49389101]
["bitfinex","BTCUSD",1747862592608,0.19617458,108150.0,108140.0,0.30894557]
["bitfinex","BTCUSD",1747862593267,0.19617458,108150.0,108140.0,0.64894557]
["bitfinex","BTCUSD",1747862593890,0.19617458,108150.0,108140.0,0.62572724]
["bitfinex","BTCUSD",1747862599122,0.24707458,108150.0,108140.0,0.58071424]
["bitfinex","BTCUSD",1747862599635,0.22147458,108150.0,108140.0,0.58071424]
["bitfinex","BTCUSD",1747862600039,0.22147458,108150.0,108140.0,0.55618124]
["bitfinex","BTCUSD",1747862600476,0.22147458,108150.0,108140.0,0.34092424]
["bitfinex","BTCUSD",1747862602019,0.22147458,108150.0,108140.0,0.00092424]
["bitfinex","BTCUSD",1747862603601,0.24747458,108150.0,108140.0,0.00092424]
["bitfinex","BTCUSD",1747862606923,0.19617458,108150.0,108140.0,0.00092424]
["bitfinex","BTCUSD",1747862607145,0.19617458,108150.0,108140.0,0.79677667]
["bitfinex","BTCUSD",1747862607402,0.19617458,108150.0,108140.0,0.73544581]
["bitfinex","BTCUSD",1747862607662,0.19617458,108150.0,108140.0,0.68304581]
["bitfinex","BTCUSD",1747862608123,0.002,108150.0,108140.0,1.21723835]
["bitfinex","BTCUSD",1747862608372,0.21466672,108150.0,108140.0,1.28513195]
["bitfinex","BTCUSD",1747862608620,0.22391245,108150.0,108140.0,1.22648528]
["bitfinex","BTCUSD",1747862610320,0.25722074,108150.0,108140.0,0.49506624]
["bitfinex","BTCUSD",1747862610558,0.25722074,108150.0,108140.0,0.77230624]
["bitfinex","BTCUSD",1747862611000,0.25722074,108150.0,108140.0,0.7829344]
["bitfinex","BTCUSD",1747862616451,0.25722074,108150.0,108140.0,0.6287924]
["bitfinex","BTCUSD",1747862616633,0.25722074,108150.0,108140.0,0.7649774]
["bitfinex","BTCUSD",1747862622224,0.20542074,108150.0,108140.0,0.7649774]
["bitfinex","BTCUSD",1747862623427,0.20542074,108150.0,108140.0,0.79087747]
["bitfinex","BTCUSD",1747862623607,0.20542074,108150.0,108140.0,0.7649774]
["bitfinex","BTCUSD",1747862624511,0.19617467,108150.0,108140.0,0.77422467]
["bitfinex","BTCUSD",1747862624869,0.19617467,108150.0,108140.0,0.7649774]
["bitfinex","BTCUSD",1747862624996,0.22227467,108150.0,108140.0,0.7649774]
["bitfinex","BTCUSD",1747862625193,0.24707467,108150.0,108140.0,0.94992284]
["bitfinex","BTCUSD",1747862625399,0.24707467,108150.0,108140.0,0.95917011]
["bitfinex","BTCUSD",1747862626671,0.24707467,108150.0,108140.0,0.96841729]
["bitfinex","BTCUSD",1747862627972,0.01124581,108150.0,108140.0,1.08094446]
["bitfinex","BTCUSD",1747862628214,0.02973803,108150.0,108140.0,1.10684857]
["bitfinex","BTCUSD",1747862628432,0.03898436,108150.0,108140.0,1.10684857]
["bitfinex","BTCUSD",1747862628859,0.2239127,108150.0,108140.0,1.10684857]
["bitfinex","BTCUSD",1747862630911,0.23315911,108150.0,108140.0,1.10684857]
["bitfinex","BTCUSD",1747862631041,0.28375911,108150.0,108140.0,1.0976019]
["bitfinex","BTCUSD",1747862631260,0.25765911,108150.0,108140.0,1.10684874]
["bitfinex","BTCUSD",1747862631673,0.2484133,108150.0,108140.0,1.10684874]
["bitfinex","BTCUSD",1747862633696,0.23916732,108150.0,108140.0,1.0976019]
["bitfinex","BTCUSD",1747862633899,0.23916732,108150.0,108140.0,1.4629619]
["bitfinex","BTCUSD",1747862634478,0.22992108,108150.0,108140.0,1.4629619]
["bitfinex","BTCUSD",1747862635807,0.20542108,108150.0,108140.0,1.45371497]
["bitfinex","BTCUSD",1747862635998,0.20542108,108150.0,108140.0,1.46296207]
["bitfinex","BTCUSD",1747862638293,0.22257475,108150.0,108140.0,1.46296207]
["bitfinex","BTCUSD",1747862639918,0.21332834,108150.0,108140.0,1.46296207]
["bitfinex","BTCUSD",1747862640136,0.24022834,108150.0,108140.0,1.45371497]
["bitfinex","BTCUSD",1747862641863,0.24022834,108150.0,108140.0,1.17647497]
["bitfinex","BTCUSD",1747862642121,0.24022834,108150.0,108140.0,1.45371497]
["bitfinex","BTCUSD",1747862644008,0.24022834,108150.0,108140.0,1.46296207]
["bitfinex","BTCUSD",1747862644220,0.24106672,108150.0,108140.0,1.48145566]
["bitfinex","BTCUSD",1747862644433,0.2503127,108150.0,108140.0,1.47220891]
["bitfinex","BTCUSD",1747862644657,0.26666697,108150.0,108140.0,1.46896908]
["bitfinex","BTCUSD",1747862649041,0.25742099,108150.0,108140.0,1.46896908]
["bitfinex","BTCUSD",1747862651010,0.02049163,108150.0,108140.0,1.49275626]
["bitfinex","BTCUSD",1747862651225,0.03898394,108150.0,108140.0,1.49275626]
["bitfinex","BTCUSD",1747862654712,0.23315861,108150.0,108140.0,1.49275626]
["bitfinex","BTCUSD",1747862655584,0.28315929,108150.0,108140.0,1.1639877]
["bitfinex","BTCUSD",1747862655770,0.27391339,108150.0,108140.0,1.48306474]
["bitfinex","BTCUSD",1747862656241,0.26466732,108150.0,108140.0,1.48306474]
["bitfinex","BTCUSD",1747862664986,0.26466732,108150.0,108140.0,1.14306474]
["bitfinex","BTCUSD",1747862665199,0.26466732,108150.0,108140.0,1.11716063]
["bitfinex","BTCUSD",1747862665863,0.21466732,108150.0,108140.0,1.2111942]
["bitfinex","BTCUSD",1747862666104,0.01124564,108150.0,108140.0,1.54385423]
["bitfinex","BTCUSD",1747862667181,0.01124564,108150.0,108140.0,1.88385423]
["bitfinex","BTCUSD",1747862668060,0.02973735,108150.0,108140.0,1.88385423]
["bitfinex","BTCUSD",1747862668935,0.02973727,108150.0,108140.0,1.88385423]
["bitfinex","BTCUSD",1747862669381,0.05363727,108150.0,108140.0,1.88385423]
["bitfinex","BTCUSD",1747862670156,0.07933727,108150.0,108140.0,1.47565423]
["bitfinex","BTCUSD",1747862670776,0.07009137,108150.0,108140.0,1.47565423]
["bitfinex","BTCUSD",1747862671197,0.07933727,108150.0,108140.0,1.47565423]
["bitfinex","BTCUSD",1747862673300,0.07933727,108150.0,108140.0,1.44306429]
["bitfinex","BTCUSD",1747862674837,0.09782949,108150.0,108140.0,1.44306429]
["bitfinex","BTCUSD",1747862675031,0.09782949,108150.0,108140.0,1.4689695]
["bitfinex","BTCUSD",1747862679687,0.09782949,108150.0,108140.0,1.50155944]
["bitfinex","BTCUSD",1747862683886,0.09782949,108150.0,108140.0,1.29632985]
["bitfinex","BTCUSD",1747862684117,0.09782949,108150.0,108140.0,4.30187285]
["bitfinex","BTCUSD",1747862685939,0.09782949,108150.0,108140.0,3.47054585]
["bitfinex","BTCUSD",1747862686161,0.09783018,108150.0,108140.0,3.40524085]
["bitfinex","BTCUSD",1747862686372,0.09783018,108150.0,108140.0,3.35840285]
["bitfinex","BTCUSD",1747862686761,0.2827592,108150.0,108140.0,3.35836285]
["bitfinex","BTCUSD",1747862687301,0.2827592,108150.0,108140.0,3.08837885]
["bitfinex","BTCUSD",1747862687517,0.2827592,108150.0,108140.0,3.10950594]
["bitfinex","BTCUSD",1747862689070,0.2827592,108150.0,108140.0,3.076916]
["bitfinex","BTCUSD",1747862689311,0.2827592,108150.0,108140.0,2.83606691]
["bitfinex","BTCUSD",1747862689546,0.2827592,108150.0,108140.0,3.02101235]
["bitfinex","BTCUSD",1747862689858,0.2827592,108150.0,108140.0,3.02101286]
["bitfinex","BTCUSD",1747862690071,0.2827592,108150.0,108140.0,2.72301845]
["bitfinex","BTCUSD",1747862690285,0.25502108,108150.0,108140.0,1.18623809]
["bitfinex","BTCUSD",1747862692986,0.25502108,108150.0,108140.0,0.36112709]
["bitfinex","BTCUSD",1747862693308,0.25502108,108150.0,108140.0,1.00016709]
["bitfinex","BTCUSD",1747862693463,0.25502108,108150.0,108140.0,1.11658809]
["bitfinex","BTCUSD",1747862693980,0.25502108,108150.0,108140.0,0.83938809]
["bitfinex","BTCUSD",1747862694188,0.25502108,108150.0,108140.0,1.11658809]
["bitfinex","BTCUSD",1747862695448,0.25388271,108150.0,108140.0,1.11658809]
["bitfinex","BTCUSD",1747862696017,0.25160861,108150.0,108140.0,1.11658809]
["bitfinex","BTCUSD",1747862696609,0.24706379,108150.0,108140.0,1.11658809]
["bitfinex","BTCUSD",1747862700487,0.24706379,108150.0,108140.0,0.63832709]
["bitfinex","BTCUSD",1747862700707,0.24706379,108150.0,108140.0,0.36112709]
["bitfinex","BTCUSD",1747862700910,0.24706379,108150.0,108140.0,0.48724909]
["bitfinex","BTCUSD",1747862701126,0.04364271,108150.0,108140.0,0.86026167]
["bitfinex","BTCUSD",1747862701347,0.07138118,108150.0,108140.0,0.69993565]
["bitfinex","BTCUSD",1747862701566,0.08062682,108150.0,108140.0,0.71842907]
["bitfinex","BTCUSD",1747862701772,0.08987315,108150.0,108140.0,0.7443317]
["bitfinex","BTCUSD",1747862702183,0.08062682,108150.0,108140.0,0.7443317]
["bitfinex","BTCUSD",1747862707882,0.08987315,108150.0,108140.0,0.7443317]
["bitfinex","BTCUSD",1747862708266,0.27480149,108150.0,108140.0,0.7443317]
["bitfinex","BTCUSD",1747862710326,0.27480209,108150.0,108140.0,0.73508503]
["bitfinex","BTCUSD",1747862710550,0.26555619,108150.0,108140.0,0.73508503]
["bitfinex","BTCUSD",1747862711832,0.23391124,108160.0,108140.0,0.72583785]
["bitfinex","BTCUSD",1747862712037,0.01849197,108150.0,108140.0,0.702996]
["bitfinex","BTCUSD",1747862712243,0.01849197,108150.0,108140.0,2.599273]
["bitfinex","BTCUSD",1747862712451,0.08598385,108150.0,108140.0,2.599273]
["bitfinex","BTCUSD",1747862713022,0.08598385,108150.0,108140.0,2.600273]
["bitfinex","BTCUSD",1747862713259,0.08598385,108150.0,108140.0,2.63486294]
["bitfinex","BTCUSD",1747862713486,0.08598385,108150.0,108140.0,2.39205294]
["bitfinex","BTCUSD",1747862713639,0.08698385,108150.0,108140.0,2.39305294]
["bitfinex","BTCUSD",1747862713837,0.08798385,108150.0,108140.0,2.39605294]
["bitfinex","BTCUSD",1747862714311,0.08798385,108150.0,108140.0,2.36343994]
["bitfinex","BTCUSD",1747862715739,0.08798385,108150.0,108140.0,2.39502351]
["bitfinex","BTCUSD",1747862716497,0.09723018,108150.0,108140.0,2.38577693]
["bitfinex","BTCUSD",1747862716675,0.09723018,108150.0,108140.0,2.6722636]
["bitfinex","BTCUSD",1747862717490,0.27291288,108150.0,108140.0,2.43606718]
["bitfinex","BTCUSD",1747862717927,0.27291288,108150.0,108140.0,2.44531393]
["bitfinex","BTCUSD",1747862718839,0.26366698,108150.0,108140.0,2.42682034]
["bitfinex","BTCUSD",1747862719068,0.26366698,108150.0,108140.0,2.43606735]
["bitfinex","BTCUSD",1747862719668,0.24517467,108150.0,108140.0,2.43606735]
["bitfinex","BTCUSD",1747862720075,0.24517467,108150.0,108140.0,2.24946335]
["bitfinex","BTCUSD",1747862720406,0.23592834,108150.0,108140.0,1.18555423]
["bitfinex","BTCUSD",1747862720792,0.23592834,108150.0,108140.0,0.97318423]
["bitfinex","BTCUSD",1747862726763,0.23592834,108150.0,108140.0,1.15812967]
["bitfinex","BTCUSD",1747862727444,0.23592834,108150.0,108140.0,1.16737694]
["bitfinex","BTCUSD",1747862727788,0.23592834,108150.0,108140.0,1.134787]
["bitfinex","BTCUSD",1747862730329,0.23829414,108170.0,108160.0,0.53415663]
["bitfinex","BTCUSD",1747862730534,0.0718883,108170.0,108160.0,2.4438625]
["bitfinex","BTCUSD",1747862730943,0.0718883,108170.0,108160.0,2.43615384]
["bitfinex","BTCUSD",1747862731120,0.0718883,108170.0,108160.0,2.4453988]
["bitfinex","BTCUSD",1747862731528,0.0718883,108170.0,108160.0,2.19675971]
["bitfinex","BTCUSD",1747862731732,0.0534,108170.0,108160.0,2.39091634]
["bitfinex","BTCUSD",1747862731907,0.002,108170.0,108160.0,2.40456009]
["bitfinex","BTCUSD",1747862732112,0.002,108170.0,108160.0,2.43046009]
["bitfinex","BTCUSD",1747862732318,0.0249,108180.0,108170.0,0.21262722]
["bitfinex","BTCUSD",1747862732537,0.0534,108190.0,108180.0,0.21260757]
["bitfinex","BTCUSD",1747862732717,0.002,108190.0,108180.0,3.05564114]
["bitfinex","BTCUSD",1747862733123,0.05224798,108200.0,108190.0,0.21258792]
["bitfinex","BTCUSD",1747862733329,0.07073166,108200.0,108190.0,1.08695992]
["bitfinex","BTCUSD",1747862733529,0.05224832,108200.0,108190.0,1.52099349]
["bitfinex","BTCUSD",1747862733731,0.05238436,108200.0,108190.0,1.52160675]
["bitfinex","BTCUSD",1747862733933,0.04351938,108200.0,108190.0,1.52160675]
["bitfinex","BTCUSD",1747862734352,0.01861938,108200.0,108190.0,1.52160675]
["bitfinex","BTCUSD",1747862734562,0.01961929,108200.0,108190.0,1.52360675]
["bitfinex","BTCUSD",1747862734767,0.02886109,108200.0,108190.0,1.52360675]
["bitfinex","BTCUSD",1747862736185,0.03810306,108200.0,108190.0,1.52360675]
["bitfinex","BTCUSD",1747862741305,0.00924052,108210.0,108200.0,0.56181007]
["bitfinex","BTCUSD",1747862741527,0.00923975,108220.0,108210.0,0.55254889]
["bitfinex","BTCUSD",1747862741741,0.24954826,108230.0,108220.0,0.19404898]
["bitfinex","BTCUSD",1747862741956,0.24954826,108230.0,108220.0,0.84160907]
["bitfinex","BTCUSD",1747862742173,0.24954826,108230.0,108220.0,0.82312872]
["bitfinex","BTCUSD",1747862742388,0.03753898,108230.0,108220.0,1.59746038]
["bitfinex","BTCUSD",1747862742621,0.01123889,108230.0,108220.0,1.93746038]
["bitfinex","BTCUSD",1747862742837,0.02971745,108230.0,108220.0,1.93746038]
["bitfinex","BTCUSD",1747862743050,0.02971736,108230.0,108220.0,1.9568013]
["bitfinex","BTCUSD",1747862743302,0.03071736,108230.0,108220.0,1.9588013]
["bitfinex","BTCUSD",1747862744337,0.02147804,108230.0,108220.0,1.9588013]
["bitfinex","BTCUSD",1747862744791,0.02147796,108230.0,108220.0,1.9588013]
["bitfinex","BTCUSD",1747862744972,0.02147796,108230.0,108220.0,1.93946038]
["bitfinex","BTCUSD",1747862745227,0.25700085,108240.0,108230.0,0.54327054]
["bitfinex","BTCUSD",1747862745438,0.2571481,108240.0,108230.0,1.83632279]
["bitfinex","BTCUSD",1747862746361,0.2571481,108240.0,108230.0,1.84556228]
["bitfinex","BTCUSD",1747862746766,0.2571481,108240.0,108230.0,1.84656228]
["bitfinex","BTCUSD",1747862746972,0.24790963,108240.0,108230.0,1.84656228]
["bitfinex","BTCUSD",1747862747180,0.24790963,108240.0,108230.0,1.80963928]
["bitfinex","BTCUSD",1747862750117,0.24790963,108240.0,108230.0,1.82785323]
["bitfinex","BTCUSD",1747862750528,0.24790963,108240.0,108230.0,1.86003922]
["bitfinex","BTCUSD",1747862751524,0.24790963,108240.0,108230.0,1.85079973]
["bitfinex","BTCUSD",1747862752453,0.24790963,108240.0,108230.0,1.65676851]
["bitfinex","BTCUSD",1747862752626,0.24790963,108240.0,108230.0,2.12783973]
["bitfinex","BTCUSD",1747862754311,0.24790963,108240.0,108230.0,2.30408809]
["bitfinex","BTCUSD",1747862754517,0.24790963,108240.0,108230.0,2.48887973]
["bitfinex","BTCUSD",1747862754744,0.24790963,108240.0,108230.0,2.50735863]
["bitfinex","BTCUSD",1747862755161,0.24790963,108240.0,108230.0,2.48887973]
["bitfinex","BTCUSD",1747862757420,0.24790963,108240.0,108230.0,1.65676851]
["bitfinex","BTCUSD",1747862757783,0.24790963,108240.0,108230.0,1.60033751]
["bitfinex","BTCUSD",1747862758483,0.24790963,108240.0,108230.0,1.78512915]
["bitfinex","BTCUSD",1747862758693,0.24790963,108240.0,108230.0,1.60033751]
["bitfinex","BTCUSD",1747862758902,0.24790963,108240.0,108230.0,0.96229751]
["bitfinex","BTCUSD",1747862759059,0.24790963,108240.0,108230.0,1.60033751]
["bitfinex","BTCUSD",1747862759675,0.24790963,108240.0,108230.0,0.96229751]
["bitfinex","BTCUSD",1747862759900,0.24790963,108240.0,108230.0,1.60013751]
["bitfinex","BTCUSD",1747862767024,0.24790963,108240.0,108230.0,1.57361851]
["bitfinex","BTCUSD",1747862767988,0.24790963,108240.0,108230.0,0.84178494]
["bitfinex","BTCUSD",1747862768177,0.24790963,108240.0,108230.0,0.50178494]
["bitfinex","BTCUSD",1747862768361,0.24790963,108240.0,108230.0,0.05139994]
["bitfinex","BTCUSD",1747862769062,0.3419432,108240.0,108230.0,0.05139994]
["bitfinex","BTCUSD",1747862770481,0.35075944,108240.0,108230.0,0.05139994]
["bitfinex","BTCUSD",1747862770691,0.43221862,108240.0,108230.0,0.05139994]
["bitfinex","BTCUSD",1747862773502,0.35075944,108240.0,108230.0,0.05139994]
["bitfinex","BTCUSD",1747862773696,0.35075944,108240.0,108230.0,0.01921395]
["bitfinex","BTCUSD",1747862774836,0.35275944,108240.0,108230.0,0.01921395]
["bitfinex","BTCUSD",1747862775063,0.35275944,108240.0,108230.0,0.01821395]
["bitfinex","BTCUSD",1747862775395,0.35375944,108240.0,108230.0,0.01821395]
["bitfinex","BTCUSD",1747862775573,0.4366224,108240.0,108230.0,0.01821395]
["bitfinex","BTCUSD",1747862779097,0.3449432,108240.0,108230.0,0.01821395]
["bitfinex","BTCUSD",1747862780864,0.25028898,108220.0,108210.0,0.07363431]
["bitfinex","BTCUSD",1747862781858,0.25128898,108220.0,108210.0,0.07563431]
["bitfinex","BTCUSD",1747862782249,0.25228898,108220.0,108210.0,0.07763431]
["bitfinex","BTCUSD",1747862784843,0.25228898,108220.0,108210.0,0.004]
["bitfinex","BTCUSD",1747862785821,0.20528898,108220.0,108210.0,0.004]
["bitfinex","BTCUSD",1747862786036,0.25458898,108220.0,108210.0,0.483485]
["bitfinex","BTCUSD",1747862788326,0.25458898,108220.0,108210.0,0.823485]
["bitfinex","BTCUSD",1747862789898,0.20528898,108220.0,108210.0,0.823485]
["bitfinex","BTCUSD",1747862790366,0.25598898,108220.0,108210.0,0.823485]
["bitfinex","BTCUSD",1747862796728,0.25598898,108220.0,108210.0,0.581016]
["bitfinex","BTCUSD",1747862801485,0.25593102,108220.0,108210.0,0.581016]
["bitfinex","BTCUSD",1747862807987,0.25593102,108220.0,108210.0,0.495745]
["bitfinex","BTCUSD",1747862808210,0.25593102,108220.0,108210.0,0.004]
["bitfinex","BTCUSD",1747862808432,0.34996459,108220.0,108210.0,0.004]
["bitfinex","BTCUSD",1747862808651,0.41368864,108220.0,108210.0,0.004]
["bitfinex","BTCUSD",1747862810232,0.1848258,108210.0,108190.0,0.6848308]
["bitfinex","BTCUSD",1747862810437,0.23334288,108200.0,108190.0,0.6848308]
["bitfinex","BTCUSD",1747862810604,0.24258485,108200.0,108190.0,0.8196798]
["bitfinex","BTCUSD",1747862810837,0.24258485,108200.0,108190.0,0.5426398]
["bitfinex","BTCUSD",1747862811513,0.24258485,108200.0,108190.0,0.5476398]
["bitfinex","BTCUSD",1747862811929,0.24258485,108200.0,108190.0,0.5426398]
["bitfinex","BTCUSD",1747862812340,0.24358485,108200.0,108190.0,0.5476398]
["bitfinex","BTCUSD",1747862812575,0.24458485,108200.0,108190.0,0.5526398]
["bitfinex","BTCUSD",1747862812780,0.24458485,108200.0,108190.0,0.8112218]
["bitfinex","BTCUSD",1747862813633,0.24458485,108200.0,108190.0,0.6948708]
["bitfinex","BTCUSD",1747862813855,0.24458485,108200.0,108190.0,0.0572708]
["bitfinex","BTCUSD",1747862814428,0.24458485,108200.0,108190.0,0.02468086]
["bitfinex","BTCUSD",1747862814619,0.24358485,108200.0,108190.0,0.01968086]
["bitfinex","BTCUSD",1747862815012,0.24458485,108200.0,108190.0,0.02068086]
["bitfinex","BTCUSD",1747862815264,0.24358485,108200.0,108190.0,0.01568086]
["bitfinex","BTCUSD",1747862815556,0.24358485,108200.0,108190.0,0.01768086]
["bitfinex","BTCUSD",1747862815557,0.24458485,108200.0,108190.0,0.01768086]
["bitfinex","BTCUSD",1747862819179,0.19412073,108180.0,108170.0,0.69622633]
["bitfinex","BTCUSD",1747862819418,0.19412073,108180.0,108170.0,2.61256452]
["bitfinex","BTCUSD",1747862819623,0.19412073,108180.0,108170.0,2.40918177]
["bitfinex","BTCUSD",1747862819826,0.24272073,108180.0,108170.0,0.63974177]
["bitfinex","BTCUSD",1747862820529,0.24372073,108180.0,108170.0,0.64474177]
["bitfinex","BTCUSD",1747862820972,0.24372073,108180.0,108170.0,0.03179618]
["bitfinex","BTCUSD",1747862821149,0.3377543,108180.0,108170.0,0.03179618]
["bitfinex","BTCUSD",1747862821814,0.6787543,108180.0,108170.0,0.00813604]
["bitfinex","BTCUSD",1747862822491,0.69329515,108180.0,108170.0,0.00813604]
["bitfinex","BTCUSD",1747862822716,0.69129515,108180.0,108170.0,0.00013604]
["bitfinex","BTCUSD",1747862822958,0.78632872,108180.0,108170.0,0.00313604]
["bitfinex","BTCUSD",1747862823175,0.78632872,108180.0,108170.0,0.00413604]
["bitfinex","BTCUSD",1747862823363,0.78732872,108180.0,108170.0,0.00113604]
["bitfinex","BTCUSD",1747862823582,0.78632872,108180.0,108170.0,0.00113604]
["bitfinex","BTCUSD",1747862823797,0.78832872,108180.0,108170.0,0.00013604]
["bitfinex","BTCUSD",1747862825063,0.79032872,108180.0,108170.0,0.00113604]
["bitfinex","BTCUSD",1747862832195,0.8281785,108180.0,108170.0,0.00113604]
["bitfinex","BTCUSD",1747862835576,0.4881785,108180.0,108170.0,0.00113604]
["bitfinex","BTCUSD",1747862835776,0.45032872,108180.0,108170.0,0.00113604]
["bitfinex","BTCUSD",1747862836198,0.5982929,108180.0,108170.0,0.00113604]
["bitfinex","BTCUSD",1747862838889,0.5962929,108180.0,108170.0,0.00013604]
["bitfinex","BTCUSD",1747862839111,0.5932929,108180.0,108170.0,0.00013604]
["bitfinex","BTCUSD",1747862839305,0.6032929,108180.0,108170.0,0.00013604]
["bitfinex","BTCUSD",1747862840320,0.6132929,108180.0,108170.0,0.00013604]
["bitfinex","BTCUSD",1747862841803,1.10125708,108180.0,108170.0,0.00013604]
["bitfinex","BTCUSD",1747862842431,1.11005477,108180.0,108170.0,0.00013604]
["bitfinex","BTCUSD",1747862843845,1.12109261,108180.0,108170.0,0.00013604]
["bitfinex","BTCUSD",1747862844059,0.97312843,108180.0,108170.0,0.00013604]
["bitfinex","BTCUSD",1747862845429,0.19421049,108130.0,108120.0,0.46353431]
["bitfinex","BTCUSD",1747862845635,0.19421049,108130.0,108120.0,0.59059431]
["bitfinex","BTCUSD",1747862846688,0.19421049,108130.0,108120.0,0.46402582]
["bitfinex","BTCUSD",1747862847106,0.19421049,108130.0,108120.0,0.63225999]
["bitfinex","BTCUSD",1747862847680,0.19521049,108130.0,108120.0,0.63325999]
["bitfinex","BTCUSD",1747862847880,0.19621049,108130.0,108120.0,0.50315799]
["bitfinex","BTCUSD",1747862848082,0.19621049,108130.0,108120.0,0.42952368]
["bitfinex","BTCUSD",1747862848759,0.19621049,108130.0,108120.0,0.54886668]
["bitfinex","BTCUSD",1747862858644,0.19621049,108130.0,108120.0,0.23605282]
["bitfinex","BTCUSD",1747862858849,0.19621049,108130.0,108120.0,0.15896668]
["bitfinex","BTCUSD",1747862859706,0.24501049,108130.0,108120.0,0.15896668]
["bitfinex","BTCUSD",1747862860145,0.19621049,108130.0,108120.0,0.15896668]
["bitfinex","BTCUSD",1747862863768,0.24501049,108130.0,108120.0,0.15896668]
["bitfinex","BTCUSD",1747862863975,0.24501049,108130.0,108120.0,0.12183451]
["bitfinex","BTCUSD",1747862868264,0.24501049,108130.0,108120.0,0.46183451]
["bitfinex","BTCUSD",1747862872014,0.24501049,108130.0,108120.0,0.34249151]
["bitfinex","BTCUSD",1747862872219,0.24501049,108130.0,108120.0,0.34189151]
["bitfinex","BTCUSD",1747862872624,0.24501049,108130.0,108120.0,0.00189151]
["bitfinex","BTCUSD",1747862872847,0.24501049,108130.0,108120.0,0.00089151]
["bitfinex","BTCUSD",1747862873053,0.24401049,108130.0,108120.0,0.00089151]
["bitfinex","BTCUSD",1747862873259,0.24501049,108130.0,108120.0,0.00189151]
["bitfinex","BTCUSD",1747862873628,0.24501049,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1747862873629,0.24401049,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1747862874034,0.24501049,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1747862874679,0.38203965,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1747862875298,0.38115984,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1747862875470,0.38049927,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1747862875891,0.3782938,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1747862876094,0.3727917,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1747862876635,0.65671021,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1747862877024,0.97355462,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1747862881033,0.98220278,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1747862885042,0.99674363,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1747862885961,1.00459485,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1747862886231,0.25890043,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1747862886477,0.20349591,108110.0,108100.0,0.44430951]
["bitfinex","BTCUSD",1747862886704,0.20349591,108110.0,108100.0,1.67014008]
["bitfinex","BTCUSD",1747862887099,0.21214407,108110.0,108100.0,1.59650577]
["bitfinex","BTCUSD",1747862887741,0.2213939,108110.0,108100.0,1.79077033]
["bitfinex","BTCUSD",1747862887942,0.2213939,108110.0,108100.0,1.59650577]
["bitfinex","BTCUSD",1747862888147,0.2213939,108110.0,108100.0,1.79077033]
["bitfinex","BTCUSD",1747862888366,0.2213939,108110.0,108100.0,1.80002093]
["bitfinex","BTCUSD",1747862888611,0.2223939,108110.0,108100.0,1.60675646]
["bitfinex","BTCUSD",1747862888852,0.2223939,108110.0,108100.0,1.59750577]
["bitfinex","BTCUSD",1747862889073,0.2223939,108110.0,108100.0,1.80102085]
["bitfinex","BTCUSD",1747862889293,0.21314441,108110.0,108100.0,1.60675646]
["bitfinex","BTCUSD",1747862890241,0.21414441,108110.0,108100.0,1.80202093]
["bitfinex","BTCUSD",1747862890465,0.01989757,108110.0,108100.0,1.81127136]
["bitfinex","BTCUSD",1747862890685,0.23264289,108110.0,108100.0,1.80202093]
["bitfinex","BTCUSD",1747862890908,0.23264289,108110.0,108100.0,1.81127136]
["bitfinex","BTCUSD",1747862891137,0.23264289,108110.0,108100.0,1.80202093]
["bitfinex","BTCUSD",1747862891347,0.23264289,108110.0,108100.0,1.82052162]
["bitfinex","BTCUSD",1747862893137,0.23264289,108110.0,108100.0,1.81127136]
["bitfinex","BTCUSD",1747862893347,0.23264289,108110.0,108100.0,1.82052171]
["bitfinex","BTCUSD",1747862893569,0.22339374,108110.0,108100.0,1.82977197]
["bitfinex","BTCUSD",1747862893718,0.22339374,108110.0,108100.0,1.82052171]
["bitfinex","BTCUSD",1747862895693,0.21414433,108110.0,108100.0,1.81127136]
["bitfinex","BTCUSD",1747862895909,0.21414433,108110.0,108100.0,1.82977197]
["bitfinex","BTCUSD",1747862896129,0.21414433,108110.0,108100.0,1.82052171]
["bitfinex","BTCUSD",1747862896649,0.21414433,108110.0,108100.0,1.81127136]
["bitfinex","BTCUSD",1747862897310,0.21414433,108110.0,108100.0,1.82052171]
["bitfinex","BTCUSD",1747862897512,0.21414433,108110.0,108100.0,1.81127136]
["bitfinex","BTCUSD",1747862898315,0.20489475,108110.0,108100.0,1.81127145]
["bitfinex","BTCUSD",1747862899569,0.20489475,108110.0,108100.0,1.80202093]
["bitfinex","BTCUSD",1747862899710,0.20489475,108110.0,108100.0,1.81127145]
["bitfinex","BTCUSD",1747862901254,0.20489475,108110.0,108100.0,1.80687145]
["bitfinex","BTCUSD",1747862901689,0.19564492,108110.0,108100.0,1.79762093]
["bitfinex","BTCUSD",1747862901871,0.19564492,108110.0,108100.0,1.78837033]
["bitfinex","BTCUSD",1747862902081,0.19564492,108110.0,108100.0,1.79762093]
["bitfinex","BTCUSD",1747862903808,0.19564492,108110.0,108100.0,1.80687145]
["bitfinex","BTCUSD",1747862904254,0.19564492,108110.0,108100.0,1.79897145]
["bitfinex","BTCUSD",1747862904669,0.19564492,108110.0,108100.0,1.82485047]
["bitfinex","BTCUSD",1747862905497,0.19564492,108110.0,108100.0,1.80634935]
["bitfinex","BTCUSD",1747862905703,0.19564492,108110.0,108100.0,1.81559995]
["bitfinex","BTCUSD",1747862906741,0.19564492,108110.0,108100.0,1.80634935]
["bitfinex","BTCUSD",1747862906879,0.19564492,108110.0,108100.0,1.81559995]
["bitfinex","BTCUSD",1747862908693,0.19564492,108110.0,108100.0,1.80634935]
["bitfinex","BTCUSD",1747862910101,0.19564492,108110.0,108100.0,1.61208479]
["bitfinex","BTCUSD",1747862910287,0.19564492,108110.0,108100.0,1.80634926]
["bitfinex","BTCUSD",1747862910533,0.19564492,108110.0,108100.0,1.61208479]
["bitfinex","BTCUSD",1747862910768,0.24764492,108110.0,108100.0,1.62133548]
["bitfinex","BTCUSD",1747862911191,0.24764492,108110.0,108100.0,1.61208479]
["bitfinex","BTCUSD",1747862911409,0.24764492,108110.0,108100.0,1.62133548]
["bitfinex","BTCUSD",1747862911620,0.24764492,108110.0,108100.0,0.98002222]
["bitfinex","BTCUSD",1747862911827,0.24764492,108110.0,108100.0,0.5561572]
["bitfinex","BTCUSD",1747862912662,0.24764492,108110.0,108100.0,0.0203752]
["bitfinex","BTCUSD",1747862913285,0.24764492,108110.0,108100.0,0.10034887]
["bitfinex","BTCUSD",1747862914165,0.24764492,108110.0,108100.0,0.0203752]
["bitfinex","BTCUSD",1747862914797,0.24626439,108100.0,108090.0,0.54613456]
["bitfinex","BTCUSD",1747862915002,0.24626439,108100.0,108090.0,1.21024457]
["bitfinex","BTCUSD",1747862915267,0.24626439,108100.0,108090.0,1.17844457]
["bitfinex","BTCUSD",1747862915885,0.25491255,108100.0,108090.0,1.17844457]
["bitfinex","BTCUSD",1747862916090,0.25491255,108100.0,108090.0,1.15979957]
["bitfinex","BTCUSD",1747862916302,0.25591255,108100.0,108090.0,1.16079957]
["bitfinex","BTCUSD",1747862916549,0.25691255,108100.0,108090.0,1.16079957]
["bitfinex","BTCUSD",1747862916917,0.25691255,108100.0,108090.0,1.19888616]
["bitfinex","BTCUSD",1747862917124,0.26616298,108100.0,108090.0,1.19888616]
["bitfinex","BTCUSD",1747862917329,0.25691255,108100.0,108090.0,1.19888616]
["bitfinex","BTCUSD",1747862918020,0.25691255,108100.0,108090.0,0.98443459]
["bitfinex","BTCUSD",1747862918230,0.24826439,108100.0,108090.0,0.98443459]
["bitfinex","BTCUSD",1747862920099,0.25691993,108100.0,108090.0,1.32443459]
["bitfinex","BTCUSD",1747862924626,0.24826439,108100.0,108090.0,1.32443459]
["bitfinex","BTCUSD",1747862924824,0.24826439,108100.0,108090.0,1.35033984]
["bitfinex","BTCUSD",1747862925347,0.24826439,108100.0,108090.0,0.99109984]
["bitfinex","BTCUSD",1747862931758,0.29159051,108100.0,108090.0,0.99109984]
["bitfinex","BTCUSD",1747862932323,0.24826439,108100.0,108090.0,0.99109984]
["bitfinex","BTCUSD",1747862932664,0.24826439,108100.0,108090.0,0.78457129]
["bitfinex","BTCUSD",1747862932869,0.24826439,108100.0,108090.0,0.75866604]
["bitfinex","BTCUSD",1747862936248,0.2569203,108100.0,108090.0,0.75866604]
["bitfinex","BTCUSD",1747862937432,0.2569203,108100.0,108090.0,0.79583644]
["bitfinex","BTCUSD",1747862942939,0.2569203,108100.0,108090.0,0.8217447]
["bitfinex","BTCUSD",1747862950941,0.32955461,108100.0,108090.0,0.8217447]
["bitfinex","BTCUSD",1747862951158,0.2559203,108100.0,108090.0,0.4817447]
["bitfinex","BTCUSD",1747862951363,0.2569203,108100.0,108090.0,0.95645666]
["bitfinex","BTCUSD",1747862951590,0.2569203,108100.0,108090.0,0.9110824]
["bitfinex","BTCUSD",1747862951805,0.2569203,108100.0,108090.0,0.72773238]
["bitfinex","BTCUSD",1747862952018,0.2559203,108100.0,108090.0,0.65582138]
["bitfinex","BTCUSD",1747862952249,0.2559203,108100.0,108090.0,0.51793738]
["bitfinex","BTCUSD",1747862952467,0.2569203,108100.0,108090.0,0.51793738]
["bitfinex","BTCUSD",1747862952712,0.2569203,108100.0,108090.0,0.4920064]
["bitfinex","BTCUSD",1747862952916,0.2569203,108100.0,108090.0,0.4860244]
["bitfinex","BTCUSD",1747862953355,0.2569203,108100.0,108090.0,0.4865964]
["bitfinex","BTCUSD",1747862953965,0.2569203,108100.0,108090.0,0.449426]
["bitfinex","BTCUSD",1747862956586,0.2569203,108100.0,108090.0,0.34]
["bitfinex","BTCUSD",1747862957150,0.24408236,108090.0,108080.0,0.61936]
["bitfinex","BTCUSD",1747862957354,0.24408236,108090.0,108080.0,0.64529134]
["bitfinex","BTCUSD",1747862957512,0.24408236,108090.0,108080.0,1.42488634]
["bitfinex","BTCUSD",1747862957717,0.25273827,108090.0,108080.0,1.39579634]
["bitfinex","BTCUSD",1747862958109,0.25273827,108090.0,108080.0,1.33248834]
["bitfinex","BTCUSD",1747862958325,0.25373827,108090.0,108080.0,1.33263573]
["bitfinex","BTCUSD",1747862958537,0.25373827,108090.0,108080.0,1.30670439]
["bitfinex","BTCUSD",1747862958739,0.25473827,108090.0,108080.0,1.02934439]
["bitfinex","BTCUSD",1747862959226,0.25473827,108090.0,108080.0,0.34214739]
["bitfinex","BTCUSD",1747862960992,0.25473827,108090.0,108080.0,0.00214739]
["bitfinex","BTCUSD",1747862961202,0.32644948,108090.0,108080.0,0.00214739]
["bitfinex","BTCUSD",1747862963018,0.25473827,108090.0,108080.0,0.00214739]
["bitfinex","BTCUSD",1747862963470,0.24608236,108090.0,108080.0,0.00214739]
["bitfinex","BTCUSD",1747862966280,0.25473037,108090.0,108080.0,0.10999839]
["bitfinex","BTCUSD",1747862966480,0.25473037,108090.0,108080.0,0.00214739]
["bitfinex","BTCUSD",1747862971172,0.25473037,108090.0,108080.0,0.10985839]
["bitfinex","BTCUSD",1747862971412,0.25473037,108090.0,108080.0,0.00214739]
["bitfinex","BTCUSD",1747862971721,0.25473037,108090.0,108080.0,0.10983039]
["bitfinex","BTCUSD",1747862972375,0.25473037,108090.0,108080.0,0.00214739]
["bitfinex","BTCUSD",1747862972759,0.32644079,108090.0,108080.0,0.00214739]
["bitfinex","BTCUSD",1747862972970,0.32644079,108090.0,108080.0,0.12234439]
["bitfinex","BTCUSD",1747862973388,0.25473037,108090.0,108080.0,0.00214739]
["bitfinex","BTCUSD",1747862974413,0.25273037,108090.0,108080.0,0.00214739]
["bitfinex","BTCUSD",1747862974633,0.25373037,108090.0,108080.0,0.00214739]
["bitfinex","BTCUSD",1747862974851,0.25473037,108090.0,108080.0,0.00214739]
["bitfinex","BTCUSD",1747862984868,0.26845183,108090.0,108080.0,0.00214739]
["bitfinex","BTCUSD",1747862985077,0.35447213,108090.0,108080.0,0.00214739]
["bitfinex","BTCUSD",1747862985941,0.46304655,108090.0,108080.0,0.00214739]
["bitfinex","BTCUSD",1747862987584,0.47190828,108090.0,108080.0,0.00214739]
["bitfinex","BTCUSD",1747863004243,0.20360883,108050.0,108040.0,0.3522]
["bitfinex","BTCUSD",1747863004443,0.20360883,108050.0,108040.0,3.01703802]
["bitfinex","BTCUSD",1747863004665,0.20360883,108050.0,108040.0,3.00630002]
["bitfinex","BTCUSD",1747863004891,0.20360883,108050.0,108040.0,2.98847902]
["bitfinex","BTCUSD",1747863005520,0.20460883,108050.0,108040.0,2.98847902]
["bitfinex","BTCUSD",1747863006018,0.20360883,108050.0,108040.0,2.98847902]
["bitfinex","BTCUSD",1747863006396,0.20460883,108050.0,108040.0,2.98847902]
["bitfinex","BTCUSD",1747863006609,0.20360883,108050.0,108040.0,2.98847902]
["bitfinex","BTCUSD",1747863006999,0.20460883,108050.0,108040.0,2.96253002]
["bitfinex","BTCUSD",1747863007440,0.20560883,108050.0,108040.0,2.96253002]
["bitfinex","BTCUSD",1747863007652,0.20560883,108050.0,108040.0,3.14764664]
["bitfinex","BTCUSD",1747863007794,0.20560883,108050.0,108040.0,2.96253002]
["bitfinex","BTCUSD",1747863007997,0.20560883,108050.0,108040.0,3.00095489]
["bitfinex","BTCUSD",1747863008773,0.20560883,108050.0,108040.0,3.18607151]
["bitfinex","BTCUSD",1747863008989,0.20560883,108050.0,108040.0,3.15787734]
["bitfinex","BTCUSD",1747863010127,0.20560883,108050.0,108040.0,3.16713308]
["bitfinex","BTCUSD",1747863010351,0.20560883,108050.0,108040.0,3.15787734]
["bitfinex","BTCUSD",1747863011662,0.20560883,108050.0,108040.0,3.16713308]
["bitfinex","BTCUSD",1747863013976,0.20560883,108050.0,108040.0,3.17638856]
["bitfinex","BTCUSD",1747863019015,0.002,108050.0,108040.0,3.17198856]
["bitfinex","BTCUSD",1747863019224,0.18509801,108060.0,108040.0,3.17198856]
["bitfinex","BTCUSD",1747863019225,0.20557097,108070.0,108060.0,0.54359033]
["bitfinex","BTCUSD",1747863019437,0.21482423,108070.0,108060.0,1.13293241]
["bitfinex","BTCUSD",1747863019666,0.21482423,108070.0,108060.0,1.14073241]
["bitfinex","BTCUSD",1747863019874,0.22348426,108070.0,108060.0,1.08773241]
["bitfinex","BTCUSD",1747863020096,0.02228879,108090.0,108080.0,0.21280429]
["bitfinex","BTCUSD",1747863020305,0.0205018,108090.0,108080.0,0.83598986]
["bitfinex","BTCUSD",1747863020511,0.02050172,108090.0,108080.0,0.83598986]
["bitfinex","BTCUSD",1747863020714,0.02050172,108090.0,108080.0,1.11346986]
["bitfinex","BTCUSD",1747863021125,0.02050172,108090.0,108080.0,1.45346986]
["bitfinex","BTCUSD",1747863021336,0.002,108090.0,108080.0,1.45346986]
["bitfinex","BTCUSD",1747863021803,0.01850018,108100.0,108090.0,0.2127846]
["bitfinex","BTCUSD",1747863022016,0.20728375,108110.0,108100.0,0.54351482]
["bitfinex","BTCUSD",1747863022228,0.02098876,108110.0,108100.0,1.39415139]
["bitfinex","BTCUSD",1747863022431,0.03948766,108110.0,108100.0,1.40340148]
["bitfinex","BTCUSD",1747863022663,0.25769748,108110.0,108100.0,0.454585]
["bitfinex","BTCUSD",1747863022883,0.25538638,108110.0,108100.0,0.443965]
["bitfinex","BTCUSD",1747863023305,0.25738638,108110.0,108100.0,0.49028665]
["bitfinex","BTCUSD",1747863023685,0.25738638,108110.0,108100.0,0.444965]
["bitfinex","BTCUSD",1747863023895,0.26038638,108110.0,108100.0,0.445965]
["bitfinex","BTCUSD",1747863026106,0.26030014,108110.0,108100.0,0.445965]
["bitfinex","BTCUSD",1747863029473,0.26030014,108110.0,108100.0,0.105965]
["bitfinex","BTCUSD",1747863029715,0.03515193,108110.0,108100.0,0.40871339]
["bitfinex","BTCUSD",1747863029919,0.02590252,108110.0,108100.0,0.50693172]
["bitfinex","BTCUSD",1747863032152,0.02590252,108110.0,108100.0,0.50603172]
["bitfinex","BTCUSD",1747863032728,0.02549241,108110.0,108100.0,0.50603172]
["bitfinex","BTCUSD",1747863032954,0.02549241,108110.0,108100.0,0.84603172]
["bitfinex","BTCUSD",1747863033161,0.03474182,108110.0,108100.0,0.84603172]
["bitfinex","BTCUSD",1747863034320,0.03474182,108110.0,108100.0,0.85673246]
["bitfinex","BTCUSD",1747863034855,0.03474182,108110.0,108100.0,0.85243246]
["bitfinex","BTCUSD",1747863035680,0.0439914,108110.0,108100.0,0.85243246]
["bitfinex","BTCUSD",1747863035891,0.03474182,108110.0,108100.0,0.85243246]
["bitfinex","BTCUSD",1747863036086,0.0439914,108110.0,108100.0,0.85243246]
["bitfinex","BTCUSD",1747863036839,0.03474182,108110.0,108100.0,0.85243246]
["bitfinex","BTCUSD",1747863036975,0.0439914,108110.0,108100.0,0.85243246]
["bitfinex","BTCUSD",1747863037981,0.0439914,108110.0,108100.0,0.84173172]
["bitfinex","BTCUSD",1747863039313,0.05324106,108110.0,108100.0,0.84173172]
["bitfinex","BTCUSD",1747863040579,0.0439914,108110.0,108100.0,0.84173172]
["bitfinex","BTCUSD",1747863040780,0.05324106,108110.0,108100.0,0.84173172]
["bitfinex","BTCUSD",1747863041641,0.05324106,108110.0,108100.0,0.85179609]
["bitfinex","BTCUSD",1747863041856,0.05324106,108110.0,108100.0,0.70942589]
["bitfinex","BTCUSD",1747863042080,0.05324106,108110.0,108100.0,3.78021589]
["bitfinex","BTCUSD",1747863042969,0.0925914,108110.0,108100.0,3.78021589]
["bitfinex","BTCUSD",1747863043182,0.10184106,108110.0,108100.0,3.78021589]
["bitfinex","BTCUSD",1747863048795,0.10184106,108110.0,108100.0,3.7709658]
["bitfinex","BTCUSD",1747863049005,0.10184183,108110.0,108100.0,3.67980706]
["bitfinex","BTCUSD",1747863049498,0.11049039,108110.0,108100.0,3.67980706]
["bitfinex","BTCUSD",1747863049700,0.28623783,108110.0,108100.0,3.67980706]
["bitfinex","BTCUSD",1747863050847,0.28623783,108110.0,108100.0,3.66205006]
["bitfinex","BTCUSD",1747863054101,0.28623783,108110.0,108100.0,4.07025006]
["bitfinex","BTCUSD",1747863054306,0.27698842,108110.0,108100.0,3.8837268]
["bitfinex","BTCUSD",1747863055101,0.27698842,108110.0,108100.0,4.1610468]
["bitfinex","BTCUSD",1747863055307,0.27698842,108110.0,108100.0,4.17029706]
["bitfinex","BTCUSD",1747863059161,0.27698842,108110.0,108100.0,4.19619708]
["bitfinex","BTCUSD",1747863059890,0.27698842,108110.0,108100.0,3.48286508]
["bitfinex","BTCUSD",1747863063153,0.26833986,108110.0,108100.0,3.07466508]
["bitfinex","BTCUSD",1747863063777,0.26833986,108110.0,108100.0,2.97672982]
["bitfinex","BTCUSD",1747863064729,0.26833986,108110.0,108100.0,2.96747947]
["bitfinex","BTCUSD",1747863064937,0.24984062,108110.0,108100.0,2.79776923]
["bitfinex","BTCUSD",1747863065141,0.24059079,108110.0,108100.0,1.98894439]
["bitfinex","BTCUSD",1747863065324,0.24059079,108110.0,108100.0,2.46052886]
["bitfinex","BTCUSD",1747863074179,0.24059079,108110.0,108100.0,1.98894439]
["bitfinex","BTCUSD",1747863074421,0.24059079,108110.0,108100.0,1.62059939]
["bitfinex","BTCUSD",1747863080842,0.24059079,108110.0,108100.0,1.80561326]
["bitfinex","BTCUSD",1747863082429,0.24059079,108110.0,108100.0,1.62059939]
["bitfinex","BTCUSD",1747863082637,0.24059079,108110.0,108100.0,1.23651739]
["bitfinex","BTCUSD",1747863082858,0.24059079,108110.0,108100.0,1.42153126]
["bitfinex","BTCUSD",1747863083298,0.24059079,108110.0,108100.0,1.23651739]
["bitfinex","BTCUSD",1747863083517,0.24059079,108110.0,108100.0,0.95919739]
["bitfinex","BTCUSD",1747863083705,0.24059079,108110.0,108100.0,1.11264937]
["bitfinex","BTCUSD",1747863084143,0.24059079,108110.0,108100.0,0.83976537]
["bitfinex","BTCUSD",1747863084350,0.24059079,108110.0,108100.0,0.79527437]
["bitfinex","BTCUSD",1747863090218,0.24059079,108110.0,108100.0,0.82118549]
["bitfinex","BTCUSD",1747863090439,0.24059079,108110.0,108100.0,0.79527437]
["bitfinex","BTCUSD",1747863090637,0.24059079,108110.0,108100.0,0.98028824]
["bitfinex","BTCUSD",1747863091033,0.24059079,108110.0,108100.0,0.79527437]
["bitfinex","BTCUSD",1747863092727,0.24059079,108110.0,108100.0,0.98028824]
["bitfinex","BTCUSD",1747863096152,0.24059079,108110.0,108100.0,0.64028824]
["bitfinex","BTCUSD",1747863099786,0.24059079,108110.0,108100.0,0.61206124]
["bitfinex","BTCUSD",1747863101156,0.24059079,108110.0,108100.0,0.95206124]
["bitfinex","BTCUSD",1747863101935,0.24059079,108110.0,108100.0,0.76704737]
["bitfinex","BTCUSD",1747863103177,0.24059079,108110.0,108100.0,0.95206124]
["bitfinex","BTCUSD",1747863103386,0.24059079,108110.0,108100.0,0.76704737]
["bitfinex","BTCUSD",1747863103541,0.24059079,108110.0,108100.0,0.75696637]
["bitfinex","BTCUSD",1747863103973,0.24059079,108110.0,108100.0,0.01006437]
["bitfinex","BTCUSD",1747863104191,0.2991816,108110.0,108100.0,0.01006437]
["bitfinex","BTCUSD",1747863104384,0.2991816,108110.0,108100.0,0.35006437]
["bitfinex","BTCUSD",1747863105249,0.24925411,108110.0,108100.0,0.01006437]
["bitfinex","BTCUSD",1747863107075,0.24356439,108100.0,108090.0,0.34]
["bitfinex","BTCUSD",1747863107289,0.24356439,108100.0,108090.0,0.763965]
["bitfinex","BTCUSD",1747863107500,0.24356439,108100.0,108090.0,0.70508]
["bitfinex","BTCUSD",1747863107911,0.24358236,108090.0,108080.0,0.37264905]
["bitfinex","BTCUSD",1747863108150,0.24358236,108090.0,108080.0,1.084061]
["bitfinex","BTCUSD",1747863109146,0.24458236,108090.0,108080.0,1.085061]
["bitfinex","BTCUSD",1747863110399,0.24458236,108090.0,108080.0,1.086061]
["bitfinex","BTCUSD",1747863110578,0.24558236,108090.0,108080.0,1.086061]
["bitfinex","BTCUSD",1747863114346,0.24558236,108090.0,108080.0,1.026698]
["bitfinex","BTCUSD",1747863116372,0.24558236,108090.0,108080.0,0.686698]
["bitfinex","BTCUSD",1747863119005,0.24558236,108090.0,108080.0,0.667251]
["bitfinex","BTCUSD",1747863119661,0.24558236,108090.0,108080.0,0.647951]
["bitfinex","BTCUSD",1747863145572,0.52298236,108090.0,108080.0,0.647951]
["bitfinex","BTCUSD",1747863146490,0.52184067,108090.0,108080.0,0.647951]
["bitfinex","BTCUSD",1747863152756,0.53050679,108090.0,108080.0,0.647951]
["bitfinex","BTCUSD",1747863155355,0.53050679,108090.0,108080.0,0.44495641]
["bitfinex","BTCUSD",1747863155595,0.52239711,108090.0,108070.0,0.23004155]
["bitfinex","BTCUSD",1747863155772,0.25265214,108080.0,108070.0,0.66407512]
["bitfinex","BTCUSD",1747863155973,0.25265214,108080.0,108070.0,3.35502012]
["bitfinex","BTCUSD",1747863156319,0.27115617,108080.0,108070.0,3.35502012]
["bitfinex","BTCUSD",1747863156528,0.26190454,108080.0,108070.0,3.35502012]
["bitfinex","BTCUSD",1747863157268,0.26290454,108080.0,108070.0,3.35702012]
["bitfinex","BTCUSD",1747863157926,0.26390454,108080.0,108070.0,3.35802012]
["bitfinex","BTCUSD",1747863162672,0.26390454,108080.0,108070.0,3.36727295]
["bitfinex","BTCUSD",1747863165583,0.26390454,108080.0,108070.0,3.3931692]
["bitfinex","BTCUSD",1747863167905,0.26390454,108080.0,108070.0,3.42581825]
["bitfinex","BTCUSD",1747863174248,0.26390454,108080.0,108070.0,3.42581765]
["bitfinex","BTCUSD",1747863177505,0.26390454,108080.0,108070.0,3.00988565]
["bitfinex","BTCUSD",1747863178630,0.26390454,108080.0,108070.0,2.73874]
["bitfinex","BTCUSD",1747863178875,0.26390454,108080.0,108070.0,2.93305749]
["bitfinex","BTCUSD",1747863179177,0.36390454,108080.0,108070.0,2.91455209]
["bitfinex","BTCUSD",1747863179361,0.36390454,108080.0,108070.0,2.92380526]
["bitfinex","BTCUSD",1747863180108,0.35465265,108080.0,108070.0,2.92380526]
["bitfinex","BTCUSD",1747863180485,0.34540051,108080.0,108070.0,2.91455226]
["bitfinex","BTCUSD",1747863180682,0.34540051,108080.0,108070.0,2.92380535]
["bitfinex","BTCUSD",1747863180913,0.34540051,108080.0,108070.0,2.93305835]
["bitfinex","BTCUSD",1747863182678,0.33614811,108080.0,108070.0,2.92380535]
["bitfinex","BTCUSD",1747863182887,0.33614811,108080.0,108070.0,2.8911563]
["bitfinex","BTCUSD",1747863183692,0.33614811,108080.0,108070.0,2.59355189]
["bitfinex","BTCUSD",1747863184105,0.33614811,108080.0,108070.0,2.77861712]
["bitfinex","BTCUSD",1747863184284,0.33614811,108080.0,108070.0,2.78787038]
["bitfinex","BTCUSD",1747863184921,0.33614811,108080.0,108070.0,2.59355189]
["bitfinex","BTCUSD",1747863185130,0.33614811,108080.0,108070.0,2.49432312]
["bitfinex","BTCUSD",1747863185872,0.33614811,108080.0,108070.0,2.50357638]
["bitfinex","BTCUSD",1747863187261,0.33614811,108080.0,108070.0,2.50504838]
["bitfinex","BTCUSD",1747863188586,0.33614811,108080.0,108070.0,2.53096566]
["bitfinex","BTCUSD",1747863191440,0.33614811,108080.0,108070.0,2.54021883]
["bitfinex","BTCUSD",1747863191647,0.33614811,108080.0,108070.0,2.57286788]
["bitfinex","BTCUSD",1747863204353,0.33614811,108080.0,108070.0,2.58212088]
["bitfinex","BTCUSD",1747863205965,0.33614811,108080.0,108070.0,2.37854948]
["bitfinex","BTCUSD",1747863206971,0.33614811,108080.0,108070.0,2.36929622]
["bitfinex","BTCUSD",1747863211507,0.33614811,108080.0,108070.0,0.98157222]
["bitfinex","BTCUSD",1747863211804,0.33614811,108080.0,108070.0,0.95565494]
["bitfinex","BTCUSD",1747863217085,0.61354811,108080.0,108070.0,0.95565494]
["bitfinex","BTCUSD",1747863218875,0.61354811,108080.0,108070.0,0.92300589]
["bitfinex","BTCUSD",1747863247776,0.60854811,108080.0,108070.0,0.92300589]
["bitfinex","BTCUSD",1747863249645,0.60854811,108080.0,108070.0,0.607467]
["bitfinex","BTCUSD",1747863251609,0.60854811,108080.0,108070.0,0.947467]
["bitfinex","BTCUSD",1747863252255,0.33114811,108080.0,108070.0,0.947467]
["bitfinex","BTCUSD",1747863252495,0.60854811,108080.0,108070.0,0.947467]
["bitfinex","BTCUSD",1747863254204,0.33114811,108080.0,108070.0,0.947467]
["bitfinex","BTCUSD",1747863254426,0.60854811,108080.0,108070.0,0.947467]
["bitfinex","BTCUSD",1747863254601,0.33114811,108080.0,108070.0,0.947467]
["bitfinex","BTCUSD",1747863254816,0.60854811,108080.0,108070.0,0.947467]
["bitfinex","BTCUSD",1747863255639,0.33114811,108080.0,108070.0,0.947467]
["bitfinex","BTCUSD",1747863255839,0.60854811,108080.0,108070.0,0.947467]
["bitfinex","BTCUSD",1747863256074,0.33114811,108080.0,108070.0,0.947467]
["bitfinex","BTCUSD",1747863256319,0.60854811,108080.0,108070.0,0.947467]
["bitfinex","BTCUSD",1747863257096,0.33114811,108080.0,108070.0,0.947467]
["bitfinex","BTCUSD",1747863257306,0.60854811,108080.0,108070.0,0.947467]
["bitfinex","BTCUSD",1747863268206,0.60854811,108080.0,108070.0,0.900618]
["bitfinex","BTCUSD",1747863277115,0.60854811,108080.0,108070.0,0.560618]
["bitfinex","BTCUSD",1747863295092,0.60854811,108080.0,108070.0,0.40355977]
["bitfinex","BTCUSD",1747863297818,0.60854811,108080.0,108070.0,0.15770325]
["bitfinex","BTCUSD",1747863298211,0.60854811,108080.0,108070.0,0.395491]
["bitfinex","BTCUSD",1747863298415,0.60854811,108080.0,108070.0,0.155196]
["bitfinex","BTCUSD",1747863304221,0.24411832,108070.0,108060.0,0.35758063]
["bitfinex","BTCUSD",1747863304416,0.24411832,108070.0,108060.0,0.70882063]
["bitfinex","BTCUSD",1747863304623,0.24411832,108070.0,108060.0,2.29474263]
["bitfinex","BTCUSD",1747863304853,0.24411832,108070.0,108060.0,2.09561663]
["bitfinex","BTCUSD",1747863305528,0.24520901,108070.0,108060.0,2.08636252]
["bitfinex","BTCUSD",1747863306163,0.24520901,108070.0,108060.0,2.07539052]
["bitfinex","BTCUSD",1747863306371,0.24620901,108070.0,108060.0,2.07539052]
["bitfinex","BTCUSD",1747863307293,0.24620901,108070.0,108060.0,1.89332552]
["bitfinex","BTCUSD",1747863308115,0.26636768,108070.0,108060.0,1.42374981]
["bitfinex","BTCUSD",1747863308365,0.26636768,108070.0,108060.0,1.07250981]
["bitfinex","BTCUSD",1747863308847,0.24620901,108070.0,108060.0,1.07250981]
["bitfinex","BTCUSD",1747863310406,0.24620901,108070.0,108060.0,1.26684628]
["bitfinex","BTCUSD",1747863310608,0.24620901,108070.0,108060.0,1.07250981]
["bitfinex","BTCUSD",1747863310772,0.24620901,108070.0,108060.0,1.25759217]
["bitfinex","BTCUSD",1747863311247,0.24620901,108070.0,108060.0,1.26684628]
["bitfinex","BTCUSD",1747863312066,0.24620901,108070.0,108060.0,1.07250981]
["bitfinex","BTCUSD",1747863312322,0.24620901,108070.0,108060.0,1.25759217]
["bitfinex","BTCUSD",1747863315978,0.24620901,108070.0,108060.0,1.26684628]
["bitfinex","BTCUSD",1747863316185,0.24620901,108070.0,108060.0,1.29949533]
["bitfinex","BTCUSD",1747863318809,0.25546201,108070.0,108060.0,1.29949533]
["bitfinex","BTCUSD",1747863319576,0.25546201,108070.0,108060.0,1.30874936]
["bitfinex","BTCUSD",1747863322138,0.25546201,108070.0,108060.0,0.82879022]
["bitfinex","BTCUSD",1747863322139,0.24620901,108070.0,108060.0,0.82879022]
["bitfinex","BTCUSD",1747863322270,0.24620901,108070.0,108060.0,0.81211704]
["bitfinex","BTCUSD",1747863323335,0.24620901,108070.0,108060.0,0.54739557]
["bitfinex","BTCUSD",1747863324668,0.34620901,108070.0,108060.0,0.54739557]
["bitfinex","BTCUSD",1747863326916,0.62360901,108070.0,108060.0,0.54739557]
["bitfinex","BTCUSD",1747863327335,0.68216759,108070.0,108060.0,0.54739557]
["bitfinex","BTCUSD",1747863328098,0.68116759,108070.0,108060.0,0.54739557]
["bitfinex","BTCUSD",1747863328644,0.62260901,108070.0,108060.0,0.54739557]
["bitfinex","BTCUSD",1747863328821,0.62360901,108070.0,108060.0,0.54739557]
["bitfinex","BTCUSD",1747863331889,0.62360901,108070.0,108060.0,0.20739557]
["bitfinex","BTCUSD",1747863334267,0.62360901,108070.0,108060.0,0.19739557]
["bitfinex","BTCUSD",1747863335227,0.62360901,108070.0,108060.0,0.17885757]
["bitfinex","BTCUSD",1747863337304,0.62360901,108070.0,108060.0,0.03097557]
["bitfinex","BTCUSD",1747863340606,0.2436363,108060.0,108050.0,0.34]
["bitfinex","BTCUSD",1747863340737,0.2436363,108060.0,108050.0,0.882154]
["bitfinex","BTCUSD",1747863341872,0.2435963,108060.0,108050.0,0.882154]
["bitfinex","BTCUSD",1747863342030,0.2455963,108060.0,108050.0,0.882154]
["bitfinex","BTCUSD",1747863342244,0.2455963,108060.0,108050.0,0.682154]
["bitfinex","BTCUSD",1747863342815,0.2455963,108060.0,108050.0,0.646754]
["bitfinex","BTCUSD",1747863343019,0.2455963,108060.0,108050.0,0.60285]
["bitfinex","BTCUSD",1747863347090,0.3455963,108060.0,108050.0,0.60285]
["bitfinex","BTCUSD",1747863350083,0.3455963,108060.0,108050.0,0.124111]
["bitfinex","BTCUSD",1747863350512,0.24205429,108050.0,108040.0,0.63085779]
["bitfinex","BTCUSD",1747863350688,0.24205429,108050.0,108040.0,1.40906779]
["bitfinex","BTCUSD",1747863351609,0.24305429,108050.0,108040.0,1.40906779]
["bitfinex","BTCUSD",1747863352016,0.24405429,108050.0,108040.0,1.40906779]
["bitfinex","BTCUSD",1747863352576,0.24405429,108050.0,108040.0,1.21726879]
["bitfinex","BTCUSD",1747863352801,0.24405429,108050.0,108040.0,1.18617879]
["bitfinex","BTCUSD",1747863353996,0.24405429,108050.0,108040.0,0.36120048]
["bitfinex","BTCUSD",1747863354448,0.24205429,108050.0,108040.0,0.02120048]
["bitfinex","BTCUSD",1747863354656,0.24305429,108050.0,108040.0,0.02120048]
["bitfinex","BTCUSD",1747863354876,0.24367227,108040.0,108030.0,0.54863072]
["bitfinex","BTCUSD",1747863355118,0.24367227,108040.0,108030.0,1.86104972]
["bitfinex","BTCUSD",1747863355564,0.24367227,108040.0,108030.0,1.12303421]
["bitfinex","BTCUSD",1747863355766,0.24367227,108040.0,108030.0,1.05356221]
["bitfinex","BTCUSD",1747863356414,0.24467227,108040.0,108030.0,1.05356221]
["bitfinex","BTCUSD",1747863356615,0.24467227,108040.0,108030.0,1.07476292]
["bitfinex","BTCUSD",1747863356831,0.24467227,108040.0,108030.0,0.71088555]
["bitfinex","BTCUSD",1747863357044,0.24467227,108040.0,108030.0,0.90527598]
["bitfinex","BTCUSD",1747863357255,0.24567227,108040.0,108030.0,0.90527598]
["bitfinex","BTCUSD",1747863357615,0.34567227,108040.0,108030.0,0.90527598]
["bitfinex","BTCUSD",1747863358727,0.34567227,108040.0,108030.0,0.71515739]
["bitfinex","BTCUSD",1747863359241,0.33641662,108040.0,108030.0,0.70590071]
["bitfinex","BTCUSD",1747863359673,0.33641662,108040.0,108030.0,0.71050391]
["bitfinex","BTCUSD",1747863360375,0.33641662,108040.0,108030.0,0.71976059]
["bitfinex","BTCUSD",1747863360613,0.33641662,108040.0,108030.0,0.91415094]
["bitfinex","BTCUSD",1747863361313,0.33641662,108040.0,108030.0,0.71976059]
["bitfinex","BTCUSD",1747863361809,0.33641662,108040.0,108030.0,0.96976059]
["bitfinex","BTCUSD",1747863362269,0.33441662,108040.0,108030.0,0.96976059]
["bitfinex","BTCUSD",1747863362495,0.33541662,108040.0,108030.0,0.96976059]
["bitfinex","BTCUSD",1747863363662,0.33641662,108040.0,108030.0,0.96976059]
["bitfinex","BTCUSD",1747863363878,0.33641662,108040.0,108030.0,1.16415094]
["bitfinex","BTCUSD",1747863364321,0.33641662,108040.0,108030.0,1.17340745]
["bitfinex","BTCUSD",1747863366796,0.33641662,108040.0,108030.0,1.18266388]
["bitfinex","BTCUSD",1747863367297,0.33641662,108040.0,108030.0,1.19192022]
["bitfinex","BTCUSD",1747863373379,0.33641662,108040.0,108030.0,1.18266354]
["bitfinex","BTCUSD",1747863373621,0.095,108050.0,108040.0,0.20362784]
["bitfinex","BTCUSD",1747863373823,0.29433647,108060.0,108040.0,0.20362784]
["bitfinex","BTCUSD",1747863373824,0.30359016,108060.0,108050.0,0.543609]
["bitfinex","BTCUSD",1747863374034,0.30359016,108060.0,108050.0,2.50976457]
["bitfinex","BTCUSD",1747863374035,0.1277614,108060.0,108050.0,2.50976457]
["bitfinex","BTCUSD",1747863374247,0.11850694,108060.0,108050.0,2.51901894]
["bitfinex","BTCUSD",1747863374451,0.12776071,108060.0,108050.0,2.51901894]
["bitfinex","BTCUSD",1747863374884,0.13701465,108060.0,108050.0,2.51901894]
["bitfinex","BTCUSD",1747863375086,0.11850694,108060.0,108050.0,2.51901894]
["bitfinex","BTCUSD",1747863375296,0.12150685,108060.0,108050.0,2.51901894]
["bitfinex","BTCUSD",1747863375572,0.13076053,108060.0,108050.0,2.51901894]
["bitfinex","BTCUSD",1747863375751,0.12150685,108060.0,108050.0,2.51901894]
["bitfinex","BTCUSD",1747863375950,0.12150685,108060.0,108050.0,2.79649894]
["bitfinex","BTCUSD",1747863376356,0.12350685,108060.0,108050.0,2.79649894]
["bitfinex","BTCUSD",1747863376497,0.13276045,108060.0,108050.0,2.79649894]
["bitfinex","BTCUSD",1747863376710,0.12350685,108060.0,108050.0,2.79649894]
["bitfinex","BTCUSD",1747863377325,0.13276053,108060.0,108050.0,2.79649894]
["bitfinex","BTCUSD",1747863377749,0.12350685,108060.0,108050.0,2.79649894]
["bitfinex","BTCUSD",1747863377906,0.11425334,108060.0,108050.0,2.79649894]
["bitfinex","BTCUSD",1747863378329,0.09211,108060.0,108050.0,2.79649894]
["bitfinex","BTCUSD",1747863378556,0.07911,108060.0,108050.0,2.79649894]
["bitfinex","BTCUSD",1747863378714,0.03529,108060.0,108050.0,2.81919894]
["bitfinex","BTCUSD",1747863379594,0.03329,108060.0,108050.0,2.81919894]
["bitfinex","BTCUSD",1747863379785,0.03129,108060.0,108050.0,2.82019894]
["bitfinex","BTCUSD",1747863380288,0.03229,108060.0,108050.0,2.82119894]
["bitfinex","BTCUSD",1747863380815,0.02564,108060.0,108050.0,2.82119894]
["bitfinex","BTCUSD",1747863381017,0.00044,108060.0,108050.0,2.82119894]
["bitfinex","BTCUSD",1747863382874,0.167696,108070.0,108060.0,0.55284367]
["bitfinex","BTCUSD",1747863383081,0.17694891,108070.0,108060.0,4.29971824]
["bitfinex","BTCUSD",1747863383507,0.167696,108070.0,108060.0,4.29971824]
["bitfinex","BTCUSD",1747863383711,0.17694891,108070.0,108060.0,4.29971824]
["bitfinex","BTCUSD",1747863384105,0.17994891,108070.0,108060.0,4.30071824]
["bitfinex","BTCUSD",1747863384247,0.18194891,108070.0,108060.0,4.30171824]
["bitfinex","BTCUSD",1747863384450,0.18194891,108070.0,108060.0,3.71277924]
["bitfinex","BTCUSD",1747863385041,0.191202,108070.0,108060.0,3.71277924]
["bitfinex","BTCUSD",1747863388763,0.191202,108070.0,108060.0,3.23338724]
["bitfinex","BTCUSD",1747863388969,0.18194891,108070.0,108060.0,3.17507724]
["bitfinex","BTCUSD",1747863389181,0.36293474,108080.0,108070.0,0.06805109]
["bitfinex","BTCUSD",1747863389391,0.36293474,108080.0,108070.0,2.09836432]
["bitfinex","BTCUSD",1747863389867,0.36293474,108080.0,108070.0,1.91329909]
["bitfinex","BTCUSD",1747863390716,0.36693474,108080.0,108070.0,1.91429909]
["bitfinex","BTCUSD",1747863390925,0.36693474,108080.0,108070.0,1.61550609]
["bitfinex","BTCUSD",1747863391134,0.37093474,108080.0,108070.0,1.57807109]
["bitfinex","BTCUSD",1747863391459,0.29730043,108080.0,108070.0,1.57807109]
["bitfinex","BTCUSD",1747863391888,0.29730043,108080.0,108070.0,1.55473609]
["bitfinex","BTCUSD",1747863392107,0.34480043,108080.0,108070.0,1.55473609]
["bitfinex","BTCUSD",1747863393405,0.34480043,108080.0,108070.0,1.52976609]
["bitfinex","BTCUSD",1747863393614,0.34480043,108080.0,108070.0,1.36976609]
["bitfinex","BTCUSD",1747863394756,0.34480043,108080.0,108070.0,1.29894009]
["bitfinex","BTCUSD",1747863394953,0.34480043,108080.0,108070.0,1.02142009]
["bitfinex","BTCUSD",1747863399326,0.34480043,108080.0,108070.0,1.36142009]
["bitfinex","BTCUSD",1747863405062,0.34480043,108080.0,108070.0,1.36602159]
["bitfinex","BTCUSD",1747863413326,0.34480043,108080.0,108070.0,1.10760644]
["bitfinex","BTCUSD",1747863413566,0.41843474,108080.0,108070.0,0.3446015]
["bitfinex","BTCUSD",1747863413782,0.51246831,108080.0,108070.0,0.3446015]
["bitfinex","BTCUSD",1747863414197,0.52113481,108080.0,108070.0,0.3446015]
["bitfinex","BTCUSD",1747863416204,0.4475005,108080.0,108070.0,0.3446015]
["bitfinex","BTCUSD",1747863417956,0.44662598,108080.0,108070.0,0.3446015]
["bitfinex","BTCUSD",1747863418175,0.43364831,108080.0,108070.0,0.37906165]
["bitfinex","BTCUSD",1747863418911,0.42498181,108080.0,108070.0,0.37906165]
["bitfinex","BTCUSD",1747863419126,0.43364196,108080.0,108070.0,0.3446015]
["bitfinex","BTCUSD",1747863446997,0.71108196,108080.0,108070.0,0.3446015]
["bitfinex","BTCUSD",1747863447813,0.71108196,108080.0,108070.0,0.6493015]
["bitfinex","BTCUSD",1747863448429,0.43364196,108080.0,108070.0,0.6493015]
["bitfinex","BTCUSD",1747863448575,0.71108196,108080.0,108070.0,0.6493015]
["bitfinex","BTCUSD",1747863450003,0.43364196,108080.0,108070.0,0.6493015]
["bitfinex","BTCUSD",1747863450197,0.71108196,108080.0,108070.0,0.71423165]
["bitfinex","BTCUSD",1747863450418,0.71108196,108080.0,108070.0,2.15164965]
["bitfinex","BTCUSD",1747863450419,0.29210839,108080.0,108070.0,2.15164965]
["bitfinex","BTCUSD",1747863450636,0.12591195,108080.0,108070.0,2.93420004]
["bitfinex","BTCUSD",1747863450864,0.13516392,108080.0,108070.0,2.96004116]
["bitfinex","BTCUSD",1747863451098,0.12591204,108080.0,108070.0,2.96004116]
["bitfinex","BTCUSD",1747863451315,0.12650352,108080.0,108070.0,2.96004116]
["bitfinex","BTCUSD",1747863451795,0.06176765,108080.0,108070.0,2.96004116]
["bitfinex","BTCUSD",1747863452022,0.23760786,108110.0,108100.0,0.5693149]
["bitfinex","BTCUSD",1747863452023,0.22349847,108110.0,108100.0,0.5693149]
["bitfinex","BTCUSD",1747863452246,0.22398971,108110.0,108100.0,1.79134532]
["bitfinex","BTCUSD",1747863452504,0.02974311,108110.0,108100.0,1.80059541]
["bitfinex","BTCUSD",1747863453017,0.02049345,108110.0,108100.0,1.80059541]
["bitfinex","BTCUSD",1747863453232,0.02974294,108110.0,108100.0,1.89462898]
["bitfinex","BTCUSD",1747863453466,0.0449926,108110.0,108100.0,1.91325317]
["bitfinex","BTCUSD",1747863453678,0.23923911,108110.0,108100.0,1.90400308]
["bitfinex","BTCUSD",1747863454364,0.23923911,108110.0,108100.0,1.91325317]
["bitfinex","BTCUSD",1747863455020,0.23923979,108110.0,108100.0,1.91325317]
["bitfinex","BTCUSD",1747863455336,0.23923979,108110.0,108100.0,1.90400308]
["bitfinex","BTCUSD",1747863455934,0.22999038,108110.0,108100.0,1.9086033]
["bitfinex","BTCUSD",1747863457099,0.22999038,108110.0,108100.0,1.89935312]
["bitfinex","BTCUSD",1747863457345,0.22074089,108110.0,108100.0,1.90860347]
["bitfinex","BTCUSD",1747863460422,0.21149123,108110.0,108100.0,1.90860347]
["bitfinex","BTCUSD",1747863461048,0.21149123,108110.0,108100.0,1.89935312]
["bitfinex","BTCUSD",1747863462626,0.20224148,108110.0,108100.0,1.89935312]
["bitfinex","BTCUSD",1747863463034,0.19299165,108110.0,108100.0,1.89010269]
["bitfinex","BTCUSD",1747863463823,0.19299165,108110.0,108100.0,1.69583822]
["bitfinex","BTCUSD",1747863464692,0.19299165,108110.0,108100.0,1.70508891]
["bitfinex","BTCUSD",1747863464883,0.19299165,108110.0,108100.0,1.69583822]
["bitfinex","BTCUSD",1747863466755,0.00799489,108110.0,108100.0,2.18596313]
["bitfinex","BTCUSD",1747863466962,0.02649318,108110.0,108100.0,2.18596313]
["bitfinex","BTCUSD",1747863467143,0.03574259,108110.0,108100.0,2.18596313]
["bitfinex","BTCUSD",1747863467341,0.02649318,108110.0,108100.0,2.18596313]
["bitfinex","BTCUSD",1747863467541,0.04499208,108110.0,108100.0,2.59416313]
["bitfinex","BTCUSD",1747863467681,0.0357425,108110.0,108100.0,2.59416313]
["bitfinex","BTCUSD",1747863468334,0.0357425,108110.0,108100.0,2.58956291]
["bitfinex","BTCUSD",1747863468949,0.02649318,108110.0,108100.0,2.58956291]
["bitfinex","BTCUSD",1747863469596,0.03574267,108110.0,108100.0,2.58956291]
["bitfinex","BTCUSD",1747863469844,0.02649318,108110.0,108100.0,2.58956291]
["bitfinex","BTCUSD",1747863470068,0.03574259,108110.0,108100.0,2.58956291]
["bitfinex","BTCUSD",1747863471007,0.01849847,108110.0,108100.0,2.58956291]
["bitfinex","BTCUSD",1747863471905,0.0277477,108110.0,108100.0,2.58956291]
["bitfinex","BTCUSD",1747863472092,0.0277477,108110.0,108100.0,2.59416313]
["bitfinex","BTCUSD",1747863472545,0.20347701,108120.0,108110.0,0.227996]
["bitfinex","BTCUSD",1747863472756,0.01864467,108120.0,108110.0,2.3640734]
["bitfinex","BTCUSD",1747863472976,0.02789287,108120.0,108110.0,2.36867319]
["bitfinex","BTCUSD",1747863473366,0.0093956,108120.0,108110.0,2.36867319]
["bitfinex","BTCUSD",1747863473575,0.01864415,108120.0,108110.0,2.36867319]
["bitfinex","BTCUSD",1747863473728,0.01864398,108120.0,108110.0,2.70867319]
["bitfinex","BTCUSD",1747863473937,0.03089253,108120.0,108110.0,2.71267319]
["bitfinex","BTCUSD",1747863475404,0.01964398,108120.0,108110.0,2.71267319]
["bitfinex","BTCUSD",1747863475706,0.02064398,108120.0,108110.0,2.71767319]
["bitfinex","BTCUSD",1747863476211,0.02989244,108120.0,108110.0,2.71767319]
["bitfinex","BTCUSD",1747863477079,0.02989244,108120.0,108110.0,3.12587319]
["bitfinex","BTCUSD",1747863478825,0.02064398,108120.0,108110.0,3.12587319]
["bitfinex","BTCUSD",1747863480697,0.00214731,108120.0,108110.0,3.12587319]
["bitfinex","BTCUSD",1747863481174,0.26062945,108150.0,108130.0,0.21270614]
["bitfinex","BTCUSD",1747863481175,0.23579514,108150.0,108130.0,0.21270614]
["bitfinex","BTCUSD",1747863481409,0.0508,108150.0,108140.0,1.92883372]
["bitfinex","BTCUSD",1747863481628,0.0508,108150.0,108140.0,1.94732732]
["bitfinex","BTCUSD",1747863481629,0.02973855,108150.0,108140.0,1.94732732]
["bitfinex","BTCUSD",1747863481852,0.21466689,108150.0,108140.0,1.94732732]
["bitfinex","BTCUSD",1747863482060,0.02973855,108150.0,108140.0,1.94732732]
["bitfinex","BTCUSD",1747863482268,0.02973855,108150.0,108140.0,1.96686995]
["bitfinex","BTCUSD",1747863483152,0.03073855,108150.0,108140.0,1.96686995]
["bitfinex","BTCUSD",1747863483369,0.2259133,108150.0,108140.0,1.96687012]
["bitfinex","BTCUSD",1747863483835,0.2259133,108150.0,108140.0,1.98342328]
["bitfinex","BTCUSD",1747863484077,0.21666732,108150.0,108140.0,1.97417635]
["bitfinex","BTCUSD",1747863484318,0.21666732,108150.0,108140.0,1.94837635]
["bitfinex","BTCUSD",1747863484551,0.20742108,108150.0,108140.0,1.94837635]
["bitfinex","BTCUSD",1747863484774,0.19817475,108150.0,108140.0,1.94837635]
["bitfinex","BTCUSD",1747863485235,0.19817475,108150.0,108140.0,1.95297487]
["bitfinex","BTCUSD",1747863486590,0.23482568,108160.0,108150.0,0.44652525]
["bitfinex","BTCUSD",1747863486838,0.23497294,108160.0,108150.0,0.46894885]
["bitfinex","BTCUSD",1747863487000,0.23497294,108160.0,108150.0,1.39823485]
["bitfinex","BTCUSD",1747863487814,0.24559482,108160.0,108150.0,1.39823485]
["bitfinex","BTCUSD",1747863488821,0.24559482,108160.0,108150.0,1.4023884]
["bitfinex","BTCUSD",1747863489855,0.24759482,108160.0,108150.0,1.4023884]
["bitfinex","BTCUSD",1747863490274,0.24759482,108160.0,108150.0,1.58731674]
["bitfinex","BTCUSD",1747863490951,0.24759482,108160.0,108150.0,1.59656315]
["bitfinex","BTCUSD",1747863491395,0.24759482,108160.0,108150.0,1.60580948]
["bitfinex","BTCUSD",1747863494343,0.24759482,108160.0,108150.0,1.62430188]
["bitfinex","BTCUSD",1747863496737,0.01276914,108160.0,108150.0,1.69647183]
["bitfinex","BTCUSD",1747863496947,0.025,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1747863497162,0.24591486,108190.0,108170.0,1.51811068]
["bitfinex","BTCUSD",1747863497361,0.25515768,108190.0,108180.0,0.5341209]
["bitfinex","BTCUSD",1747863497992,0.25515768,108190.0,108180.0,0.54336458]
["bitfinex","BTCUSD",1747863498209,0.25515768,108190.0,108180.0,0.83674491]
["bitfinex","BTCUSD",1747863498210,0.002,108190.0,108180.0,0.83674491]
["bitfinex","BTCUSD",1747863498432,0.002,108190.0,108180.0,0.88532801]
["bitfinex","BTCUSD",1747863499069,0.002,108190.0,108180.0,0.90627644]
["bitfinex","BTCUSD",1747863499721,0.0112424,108190.0,108180.0,0.90627644]
["bitfinex","BTCUSD",1747863499911,0.0122424,108190.0,108180.0,0.91127644]
["bitfinex","BTCUSD",1747863500143,0.0122424,108190.0,108180.0,0.91527644]
["bitfinex","BTCUSD",1747863500354,0.0122424,108190.0,108180.0,0.93647196]
["bitfinex","BTCUSD",1747863500554,0.0122424,108190.0,108180.0,0.93247196]
["bitfinex","BTCUSD",1747863500829,0.0132424,108190.0,108180.0,0.93847196]
["bitfinex","BTCUSD",1747863501640,0.0132424,108190.0,108180.0,0.91727644]
["bitfinex","BTCUSD",1747863502238,0.004,108190.0,108180.0,0.91727644]
["bitfinex","BTCUSD",1747863502445,0.02248479,108190.0,108180.0,0.91727644]
["bitfinex","BTCUSD",1747863502834,0.02248479,108190.0,108180.0,0.90051105]
["bitfinex","BTCUSD",1747863503414,0.02248479,108190.0,108180.0,0.70437473]
["bitfinex","BTCUSD",1747863503620,0.01324231,108190.0,108180.0,0.59847196]
["bitfinex","BTCUSD",1747863503834,0.02248471,108190.0,108180.0,0.59847196]
["bitfinex","BTCUSD",1747863504047,0.22583031,108190.0,108180.0,0.26229357]
["bitfinex","BTCUSD",1747863504265,0.20734543,108190.0,108180.0,0.54869742]
["bitfinex","BTCUSD",1747863504688,0.19810278,108190.0,108180.0,0.53945357]
["bitfinex","BTCUSD",1747863505138,0.19810278,108190.0,108180.0,0.54869742]
["bitfinex","BTCUSD",1747863505569,0.19810278,108190.0,108180.0,0.87945357]
["bitfinex","BTCUSD",1747863505778,0.22070278,108190.0,108180.0,0.88869742]
["bitfinex","BTCUSD",1747863505989,0.21884634,108190.0,108180.0,0.88869742]
["bitfinex","BTCUSD",1747863506200,0.21884634,108190.0,108180.0,0.87945357]
["bitfinex","BTCUSD",1747863506422,0.24334634,108190.0,108180.0,0.16826]
["bitfinex","BTCUSD",1747863506643,0.65735885,108190.0,108180.0,0.011]
["bitfinex","BTCUSD",1747863506845,0.6718997,108190.0,108180.0,0.011]
["bitfinex","BTCUSD",1747863507339,0.6708997,108190.0,108180.0,0.005]
["bitfinex","BTCUSD",1747863507738,0.6708997,108190.0,108180.0,0.007]
["bitfinex","BTCUSD",1747863508438,0.6698997,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1747863508795,0.6698997,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1747863509207,0.6698997,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1747863509879,0.67851215,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1747863514799,0.69221724,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1747863520701,0.79221724,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1747863523929,1.14181724,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1747863525760,0.19417467,108150.0,108140.0,1.18196235]
["bitfinex","BTCUSD",1747863525984,0.19417467,108150.0,108140.0,3.95938561]
["bitfinex","BTCUSD",1747863527744,0.19417467,108150.0,108140.0,3.72440235]
["bitfinex","BTCUSD",1747863527915,0.19417467,108150.0,108140.0,3.65076804]
["bitfinex","BTCUSD",1747863528070,0.19517467,108150.0,108140.0,3.64752094]
["bitfinex","BTCUSD",1747863529067,0.19617467,108150.0,108140.0,3.65452094]
["bitfinex","BTCUSD",1747863529308,0.29617467,108150.0,108140.0,3.65452094]
["bitfinex","BTCUSD",1747863530772,0.29617467,108150.0,108140.0,3.62525994]
["bitfinex","BTCUSD",1747863531387,0.29617467,108150.0,108140.0,3.34809994]
["bitfinex","BTCUSD",1747863531822,0.29617467,108150.0,108140.0,3.32717594]
["bitfinex","BTCUSD",1747863532037,0.29617467,108150.0,108140.0,1.85267217]
["bitfinex","BTCUSD",1747863532251,0.29617467,108150.0,108140.0,1.80647217]
["bitfinex","BTCUSD",1747863532690,0.29617467,108150.0,108140.0,1.22103917]
["bitfinex","BTCUSD",1747863533184,0.29617467,108150.0,108140.0,1.26923917]
["bitfinex","BTCUSD",1747863533471,0.29617467,108150.0,108140.0,1.46343188]
["bitfinex","BTCUSD",1747863533674,0.29617467,108150.0,108140.0,1.26923917]
["bitfinex","BTCUSD",1747863534494,0.29617467,108150.0,108140.0,1.22103917]
["bitfinex","BTCUSD",1747863535408,0.29617467,108150.0,108140.0,1.24483917]
["bitfinex","BTCUSD",1747863536109,0.29617467,108150.0,108140.0,1.26803917]
["bitfinex","BTCUSD",1747863537514,0.102,108150.0,108140.0,1.54701818]
["bitfinex","BTCUSD",1747863537727,0.0092441,108170.0,108160.0,0.61129168]
["bitfinex","BTCUSD",1747863537988,0.0277301,108180.0,108170.0,0.23752714]
["bitfinex","BTCUSD",1747863538219,0.22185083,108180.0,108170.0,1.27919224]
["bitfinex","BTCUSD",1747863538449,0.03697378,108180.0,108170.0,1.27919224]
["bitfinex","BTCUSD",1747863538681,0.23109468,108180.0,108170.0,1.27919224]
["bitfinex","BTCUSD",1747863539239,0.23109468,108180.0,108170.0,1.26994814]
["bitfinex","BTCUSD",1747863539478,0.23109468,108180.0,108170.0,0.90036167]
["bitfinex","BTCUSD",1747863539727,0.23109468,108180.0,108170.0,0.92285048]
["bitfinex","BTCUSD",1747863539728,0.22185143,108180.0,108170.0,0.92285048]
["bitfinex","BTCUSD",1747863539958,0.22176521,108180.0,108170.0,0.90719476]
["bitfinex","BTCUSD",1747863540435,0.02764431,108180.0,108170.0,1.03537243]
["bitfinex","BTCUSD",1747863540934,0.28500352,108190.0,108180.0,0.60200757]
["bitfinex","BTCUSD",1747863540935,0.09345618,108190.0,108180.0,0.60200757]
["bitfinex","BTCUSD",1747863541177,0.09345609,108190.0,108180.0,2.27339314]
["bitfinex","BTCUSD",1747863541424,0.08421387,108190.0,108180.0,2.27339314]
["bitfinex","BTCUSD",1747863542113,0.08421387,108190.0,108180.0,2.27439314]
["bitfinex","BTCUSD",1747863542345,0.09345609,108190.0,108180.0,2.27439314]
["bitfinex","BTCUSD",1747863542588,0.09345609,108190.0,108180.0,2.90555314]
["bitfinex","BTCUSD",1747863542826,0.08421387,108190.0,108180.0,2.90655314]
["bitfinex","BTCUSD",1747863543036,0.09345609,108190.0,108180.0,2.90655314]
["bitfinex","BTCUSD",1747863543350,0.08421387,108190.0,108180.0,2.90655314]
["bitfinex","BTCUSD",1747863543581,0.09345609,108190.0,108180.0,2.90655314]
["bitfinex","BTCUSD",1747863543806,0.08421387,108190.0,108180.0,2.90655314]
["bitfinex","BTCUSD",1747863544195,0.08421387,108190.0,108180.0,2.92750157]
["bitfinex","BTCUSD",1747863544976,0.08421387,108190.0,108180.0,2.92650157]
["bitfinex","BTCUSD",1747863545190,0.08421387,108190.0,108180.0,2.92550157]
["bitfinex","BTCUSD",1747863545416,0.08421387,108190.0,108180.0,2.92750157]
["bitfinex","BTCUSD",1747863545655,0.08421387,108190.0,108180.0,2.90855314]
["bitfinex","BTCUSD",1747863545990,0.08421387,108190.0,108180.0,3.31675314]
["bitfinex","BTCUSD",1747863547525,0.08421387,108190.0,108180.0,3.33770157]
["bitfinex","BTCUSD",1747863547773,0.00860904,108220.0,108210.0,0.55254863]
["bitfinex","BTCUSD",1747863548009,0.26411025,108230.0,108220.0,0.53404898]
["bitfinex","BTCUSD",1747863548234,0.26411025,108230.0,108220.0,1.19217172]
["bitfinex","BTCUSD",1747863548470,0.26460131,108230.0,108220.0,1.21065232]
["bitfinex","BTCUSD",1747863548699,0.25536207,108230.0,108220.0,1.01660343]
["bitfinex","BTCUSD",1747863548942,0.24612258,108230.0,108220.0,1.01660343]
["bitfinex","BTCUSD",1747863549208,0.00249106,108230.0,108220.0,1.97593538]
["bitfinex","BTCUSD",1747863549469,0.20530995,108250.0,108240.0,0.19401321]
["bitfinex","BTCUSD",1747863549719,0.21461793,108250.0,108240.0,0.93386623]
["bitfinex","BTCUSD",1747863549959,0.21461793,108250.0,108240.0,0.92462776]
["bitfinex","BTCUSD",1747863550201,0.21461793,108250.0,108240.0,0.99570666]
["bitfinex","BTCUSD",1747863550444,0.2053804,108250.0,108240.0,1.00488179]
["bitfinex","BTCUSD",1747863550887,0.2053804,108250.0,108240.0,0.99564324]
["bitfinex","BTCUSD",1747863551088,0.2053804,108250.0,108240.0,0.98646802]
["bitfinex","BTCUSD",1747863551297,0.19614262,108250.0,108240.0,0.98646802]
["bitfinex","BTCUSD",1747863551582,0.19914262,108250.0,108240.0,0.98646802]
["bitfinex","BTCUSD",1747863552014,0.20114262,108250.0,108240.0,0.98646802]
["bitfinex","BTCUSD",1747863552139,0.25074262,108250.0,108240.0,0.721376]
["bitfinex","BTCUSD",1747863552356,0.25074262,108250.0,108240.0,0.581765]
["bitfinex","BTCUSD",1747863552630,0.25074262,108250.0,108210.0,1.17426777]
["bitfinex","BTCUSD",1747863552631,0.01848009,108220.0,108210.0,1.17426777]
["bitfinex","BTCUSD",1747863553004,0.02772044,108220.0,108210.0,3.8771098]
["bitfinex","BTCUSD",1747863553208,0.02772044,108220.0,108210.0,3.88088864]
["bitfinex","BTCUSD",1747863553630,0.03696087,108220.0,108210.0,3.88088864]
["bitfinex","BTCUSD",1747863554026,0.03696087,108220.0,108210.0,3.86240718]
["bitfinex","BTCUSD",1747863554252,0.22176959,108220.0,108210.0,3.85916632]
["bitfinex","BTCUSD",1747863554514,0.22176959,108220.0,108210.0,3.86840726]
["bitfinex","BTCUSD",1747863555071,0.22176959,108220.0,108210.0,3.96244083]
["bitfinex","BTCUSD",1747863555278,0.22176959,108220.0,108210.0,3.86840726]
["bitfinex","BTCUSD",1747863556415,0.22176959,108220.0,108210.0,3.8839258]
["bitfinex","BTCUSD",1747863556636,0.02772035,108220.0,108210.0,3.91776649]
["bitfinex","BTCUSD",1747863556856,0.0369607,108220.0,108210.0,3.91776649]
["bitfinex","BTCUSD",1747863557190,0.0369607,108220.0,108210.0,4.01180006]
["bitfinex","BTCUSD",1747863557383,0.0369607,108220.0,108210.0,3.91776649]
["bitfinex","BTCUSD",1747863557590,0.0369607,108220.0,108210.0,3.89316649]
["bitfinex","BTCUSD",1747863559085,0.0369607,108220.0,108210.0,3.66973397]
["bitfinex","BTCUSD",1747863559851,0.01847958,108220.0,108210.0,3.70297508]
["bitfinex","BTCUSD",1747863560074,0.02771805,108230.0,108220.0,0.22176907]
["bitfinex","BTCUSD",1747863560260,0.02771805,108230.0,108220.0,3.07598264]
["bitfinex","BTCUSD",1747863560501,0.02771805,108230.0,108220.0,3.07976113]
["bitfinex","BTCUSD",1747863560716,0.22174927,108230.0,108220.0,3.07976113]
["bitfinex","BTCUSD",1747863561168,0.22174927,108230.0,108220.0,3.06590613]
["bitfinex","BTCUSD",1747863561393,0.22174927,108230.0,108220.0,3.06690613]
["bitfinex","BTCUSD",1747863561824,0.22174927,108230.0,108220.0,3.06790613]
["bitfinex","BTCUSD",1747863562364,0.02771805,108230.0,108220.0,3.06790613]
["bitfinex","BTCUSD",1747863562569,0.02771805,108230.0,108220.0,3.3986657]
["bitfinex","BTCUSD",1747863562570,0.00923889,108230.0,108220.0,3.3986657]
["bitfinex","BTCUSD",1747863562707,0.01847796,108230.0,108220.0,3.3986657]
["bitfinex","BTCUSD",1747863562914,0.0277172,108230.0,108220.0,3.3986657]
["bitfinex","BTCUSD",1747863563322,0.01847796,108230.0,108220.0,3.3986657]
["bitfinex","BTCUSD",1747863563552,0.0277172,108230.0,108220.0,3.3986657]
["bitfinex","BTCUSD",1747863564088,0.1277172,108230.0,108220.0,3.8068657]
["bitfinex","BTCUSD",1747863568156,0.1363253,108230.0,108220.0,3.8068657]
["bitfinex","BTCUSD",1747863569417,0.11784699,108230.0,108220.0,3.8068657]
["bitfinex","BTCUSD",1747863569657,0.12708589,108230.0,108220.0,3.3671197]
["bitfinex","BTCUSD",1747863569867,0.1086081,108230.0,108220.0,3.3671197]
["bitfinex","BTCUSD",1747863570081,0.11784699,108230.0,108220.0,3.3928197]
["bitfinex","BTCUSD",1747863570371,0.1086081,108230.0,108220.0,2.9846197]
["bitfinex","BTCUSD",1747863570579,0.1086081,108230.0,108220.0,3.0079197]
["bitfinex","BTCUSD",1747863571459,0.08857811,108230.0,108220.0,3.0079197]
["bitfinex","BTCUSD",1747863571684,0.07997001,108230.0,108220.0,3.0079197]
["bitfinex","BTCUSD",1747863571898,0.06017641,108230.0,108220.0,3.0079197]
["bitfinex","BTCUSD",1747863573518,0.05334641,108230.0,108220.0,3.0079197]
["bitfinex","BTCUSD",1747863573748,0.03969642,108230.0,108220.0,3.0079197]
["bitfinex","BTCUSD",1747863573981,0.01669642,108230.0,108220.0,3.0079197]
["bitfinex","BTCUSD",1747863574702,0.01847651,108240.0,108230.0,0.55250935]
["bitfinex","BTCUSD",1747863574930,0.00923813,108240.0,108230.0,4.08743792]
["bitfinex","BTCUSD",1747863575184,0.01847651,108240.0,108230.0,4.08743792]
["bitfinex","BTCUSD",1747863575818,0.01847643,108240.0,108230.0,4.08743792]
["bitfinex","BTCUSD",1747863576131,0.01847643,108240.0,108230.0,4.49563792]
["bitfinex","BTCUSD",1747863576467,0.01847643,108240.0,108230.0,4.50966415]
["bitfinex","BTCUSD",1747863577663,0.02771481,108240.0,108230.0,4.50966415]
["bitfinex","BTCUSD",1747863577889,0.03634989,108240.0,108230.0,4.50966415]
["bitfinex","BTCUSD",1747863578639,0.02711151,108240.0,108230.0,4.50966415]
["bitfinex","BTCUSD",1747863578866,0.02711159,108240.0,108230.0,4.50966415]
["bitfinex","BTCUSD",1747863579510,0.01847651,108240.0,108230.0,4.50966415]
["bitfinex","BTCUSD",1747863580333,0.00923813,108240.0,108230.0,4.50966415]
["bitfinex","BTCUSD",1747863580558,0.01847643,108240.0,108230.0,4.50966415]
["bitfinex","BTCUSD",1747863582141,0.26208947,108240.0,108230.0,2.23681015]
["bitfinex","BTCUSD",1747863582335,0.08655345,108240.0,108230.0,1.48213315]
["bitfinex","BTCUSD",1747863582568,0.09579209,108240.0,108230.0,1.48213315]
["bitfinex","BTCUSD",1747863582983,0.08655345,108240.0,108230.0,1.48213315]
["bitfinex","BTCUSD",1747863583200,0.0773149,108240.0,108230.0,1.48213315]
["bitfinex","BTCUSD",1747863584492,0.08655345,108240.0,108230.0,1.48213315]
["bitfinex","BTCUSD",1747863584775,0.06807643,108240.0,108230.0,1.50791356]
["bitfinex","BTCUSD",1747863585007,0.0277149,108240.0,108230.0,1.50791356]
["bitfinex","BTCUSD",1747863586071,0.0522149,108240.0,108230.0,1.50791356]
["bitfinex","BTCUSD",1747863586394,0.06145345,108240.0,108230.0,1.50791356]
["bitfinex","BTCUSD",1747863586607,0.08555345,108240.0,108230.0,1.50791356]
["bitfinex","BTCUSD",1747863588044,0.0763149,108240.0,108230.0,1.50791356]
["bitfinex","BTCUSD",1747863588610,0.08555345,108240.0,108230.0,1.50791356]
["bitfinex","BTCUSD",1747863588820,0.0763149,108240.0,108230.0,1.50791356]
["bitfinex","BTCUSD",1747863590617,0.06707643,108240.0,108230.0,1.50791356]
["bitfinex","BTCUSD",1747863591359,0.06707643,108240.0,108230.0,1.50391356]
["bitfinex","BTCUSD",1747863592854,0.01847643,108240.0,108230.0,1.50391356]
["bitfinex","BTCUSD",1747863593058,0.02771481,108240.0,108230.0,1.50391356]
["bitfinex","BTCUSD",1747863595352,0.01847643,108240.0,108230.0,1.50391356]
["bitfinex","BTCUSD",1747863596727,0.00923813,108240.0,108230.0,1.50391356]
["bitfinex","BTCUSD",1747863596948,0.01847643,108240.0,108230.0,1.50391356]
["bitfinex","BTCUSD",1747863597167,0.00923813,108240.0,108230.0,1.50391356]
["bitfinex","BTCUSD",1747863597859,0.01847643,108240.0,108230.0,1.50391356]
["bitfinex","BTCUSD",1747863598160,0.00923813,108240.0,108230.0,1.50391356]
["bitfinex","BTCUSD",1747863598371,0.00923796,108240.0,108230.0,1.50391296]
["bitfinex","BTCUSD",1747863599915,0.01847609,108240.0,108230.0,1.50391296]
["bitfinex","BTCUSD",1747863600338,0.08715294,108240.0,108230.0,1.50791373]
["bitfinex","BTCUSD",1747863600548,0.08715286,108240.0,108230.0,1.10895271]
["bitfinex","BTCUSD",1747863600761,0.26269006,108240.0,108230.0,0.57747064]
["bitfinex","BTCUSD",1747863600966,0.25345176,108240.0,108230.0,0.76226228]
["bitfinex","BTCUSD",1747863601187,0.25345176,108240.0,108230.0,0.74572145]
["bitfinex","BTCUSD",1747863601613,0.25345176,108240.0,108230.0,0.75496094]
["bitfinex","BTCUSD",1747863602225,0.25345176,108240.0,108230.0,0.78080246]
["bitfinex","BTCUSD",1747863602673,0.25345176,108240.0,108230.0,0.76677623]
["bitfinex","BTCUSD",1747863604158,0.35345176,108240.0,108230.0,0.76677623]
["bitfinex","BTCUSD",1747863605259,0.35345176,108240.0,108230.0,0.77601564]
["bitfinex","BTCUSD",1747863607194,0.30325176,108240.0,108230.0,0.77601564]
["bitfinex","BTCUSD",1747863607346,0.35255176,108240.0,108230.0,0.78525488]
["bitfinex","BTCUSD",1747863610891,0.35255176,108240.0,108230.0,0.79880492]
["bitfinex","BTCUSD",1747863611866,0.35255176,108240.0,108230.0,0.80804407]
["bitfinex","BTCUSD",1747863615661,0.17701455,108240.0,108230.0,0.80804347]
["bitfinex","BTCUSD",1747863615922,0.12771455,108240.0,108230.0,0.80804347]
["bitfinex","BTCUSD",1747863618145,0.12771447,108240.0,108230.0,0.80804347]
["bitfinex","BTCUSD",1747863618549,0.12771439,108240.0,108230.0,0.80804347]
["bitfinex","BTCUSD",1747863619465,0.13695277,108240.0,108230.0,0.80804347]
["bitfinex","BTCUSD",1747863621630,0.14619132,108240.0,108230.0,0.80804347]
["bitfinex","BTCUSD",1747863623630,0.13695277,108240.0,108230.0,0.84035925]
["bitfinex","BTCUSD",1747863623879,0.14619132,108240.0,108230.0,0.84035925]
["bitfinex","BTCUSD",1747863624536,0.33096665,108240.0,108230.0,0.84035925]
["bitfinex","BTCUSD",1747863624879,0.33096665,108240.0,108230.0,0.83112027]
["bitfinex","BTCUSD",1747863625080,0.37022852,108240.0,108230.0,0.83112027]
["bitfinex","BTCUSD",1747863626980,0.42670355,108240.0,108230.0,0.79416298]
["bitfinex","BTCUSD",1747863627309,0.41746517,108240.0,108230.0,0.60937134]
["bitfinex","BTCUSD",1747863627898,0.41746517,108240.0,108230.0,0.59612934]
["bitfinex","BTCUSD",1747863628119,0.41746517,108240.0,108230.0,0.57028782]
["bitfinex","BTCUSD",1747863628381,0.35175184,108240.0,108230.0,0.57028782]
["bitfinex","BTCUSD",1747863630066,0.35175184,108240.0,108230.0,0.76431904]
["bitfinex","BTCUSD",1747863630305,0.35175184,108240.0,108230.0,0.79017844]
["bitfinex","BTCUSD",1747863631161,0.35175184,108240.0,108230.0,0.39817518]
["bitfinex","BTCUSD",1747863631443,0.35175184,108240.0,108230.0,0.03231578]
["bitfinex","BTCUSD",1747863631887,0.35175184,108240.0,108230.0,0.50606878]
["bitfinex","BTCUSD",1747863632874,0.35175184,108240.0,108230.0,0.473753]
["bitfinex","BTCUSD",1747863633119,0.35175184,108240.0,108230.0,0.27259828]
["bitfinex","BTCUSD",1747863633373,0.35175184,108240.0,108230.0,0.46077728]
["bitfinex","BTCUSD",1747863633640,0.35175184,108240.0,108230.0,0.42436028]
["bitfinex","BTCUSD",1747863634311,0.35175184,108240.0,108230.0,0.51839385]
["bitfinex","BTCUSD",1747863634569,0.35175184,108240.0,108230.0,0.42436028]
["bitfinex","BTCUSD",1747863647971,0.30325184,108240.0,108230.0,0.42436028]
["bitfinex","BTCUSD",1747863648762,0.35305184,108240.0,108230.0,0.42436028]
["bitfinex","BTCUSD",1747863649225,0.35305184,108240.0,108230.0,0.42364002]
["bitfinex","BTCUSD",1747863649857,0.35305184,108240.0,108230.0,0.416355]
["bitfinex","BTCUSD",1747863651278,0.35305184,108240.0,108230.0,0.4831153]
["bitfinex","BTCUSD",1747863651492,0.35305184,108240.0,108230.0,0.47809507]
["bitfinex","BTCUSD",1747863652358,0.30325184,108240.0,108230.0,0.47809507]
["bitfinex","BTCUSD",1747863653118,0.35295184,108240.0,108230.0,0.47809507]
["bitfinex","BTCUSD",1747863653632,0.35295184,108240.0,108230.0,0.41133477]
["bitfinex","BTCUSD",1747863671296,0.35295184,108240.0,108230.0,0.59612641]
["bitfinex","BTCUSD",1747863671535,0.35295184,108240.0,108230.0,0.41133477]
["bitfinex","BTCUSD",1747863681606,0.35295184,108240.0,108230.0,0.59612641]
["bitfinex","BTCUSD",1747863683188,0.32865184,108240.0,108230.0,0.6053659]
["bitfinex","BTCUSD",1747863683462,0.30325184,108240.0,108230.0,0.61460531]
["bitfinex","BTCUSD",1747863683666,0.30325184,108240.0,108230.0,0.6405008]
["bitfinex","BTCUSD",1747863683865,0.30325184,108240.0,108230.0,0.64974004]
["bitfinex","BTCUSD",1747863685460,0.35345184,108240.0,108230.0,0.64974004]
["bitfinex","BTCUSD",1747863685883,0.30325184,108240.0,108230.0,0.64974004]
["bitfinex","BTCUSD",1747863686299,0.1,108240.0,108230.0,0.74377361]
["bitfinex","BTCUSD",1747863686466,0.10214725,108250.0,108240.0,0.55248972]
["bitfinex","BTCUSD",1747863686665,0.11138452,108250.0,108240.0,3.07020329]
["bitfinex","BTCUSD",1747863686886,0.11138452,108250.0,108240.0,3.34720329]
["bitfinex","BTCUSD",1747863687088,0.12062205,108250.0,108240.0,3.34720329]
["bitfinex","BTCUSD",1747863687506,0.12062196,108250.0,108240.0,3.34720329]
["bitfinex","BTCUSD",1747863688118,0.12062196,108250.0,108240.0,3.69996329]
["bitfinex","BTCUSD",1747863688353,0.12985949,108250.0,108240.0,3.70596329]
["bitfinex","BTCUSD",1747863689031,0.12062196,108250.0,108240.0,3.70596329]
["bitfinex","BTCUSD",1747863689249,0.11138452,108250.0,108240.0,3.70596329]
["bitfinex","BTCUSD",1747863689446,0.12062196,108250.0,108240.0,3.70596329]
["bitfinex","BTCUSD",1747863690513,0.12985949,108250.0,108240.0,3.27792729]
["bitfinex","BTCUSD",1747863691148,0.1206218,108250.0,108240.0,3.22413029]
["bitfinex","BTCUSD",1747863691602,0.10214725,108250.0,108240.0,3.22413029]
["bitfinex","BTCUSD",1747863691788,0.11138435,108250.0,108240.0,3.22413029]
["bitfinex","BTCUSD",1747863692088,0.12062162,108250.0,108240.0,3.22413029]
["bitfinex","BTCUSD",1747863692327,0.12062162,108250.0,108240.0,3.19933029]
["bitfinex","BTCUSD",1747863692573,0.1298589,108250.0,108240.0,3.22413029]
["bitfinex","BTCUSD",1747863693754,0.12062154,108250.0,108240.0,3.22413029]
["bitfinex","BTCUSD",1747863694077,0.1298589,108250.0,108240.0,3.22413029]
["bitfinex","BTCUSD",1747863694559,0.12062154,108250.0,108240.0,3.22413029]
["bitfinex","BTCUSD",1747863695204,0.10214725,108250.0,108240.0,3.63233029]
["bitfinex","BTCUSD",1747863695450,0.94548145,108290.0,108270.0,0.26143058]
["bitfinex","BTCUSD",1747863695451,0.002,108290.0,108270.0,0.26143058]
["bitfinex","BTCUSD",1747863695681,0.19776483,108310.0,108300.0,0.55237199]
["bitfinex","BTCUSD",1747863695682,0.04073457,108310.0,108300.0,0.55237199]
["bitfinex","BTCUSD",1747863695906,0.23462247,108310.0,108300.0,2.38361364]
["bitfinex","BTCUSD",1747863696161,0.03164924,108310.0,108300.0,3.07152665]
["bitfinex","BTCUSD",1747863696385,0.01318501,108310.0,108300.0,3.07152665]
["bitfinex","BTCUSD",1747863696602,0.022417,108310.0,108300.0,3.12610912]
["bitfinex","BTCUSD",1747863696789,0.01318501,108310.0,108300.0,3.12610912]
["bitfinex","BTCUSD",1747863697009,0.02061132,108310.0,108300.0,3.12610912]
["bitfinex","BTCUSD",1747863697293,0.00214717,108310.0,108300.0,3.12710912]
["bitfinex","BTCUSD",1747863697493,0.00214717,108310.0,108300.0,3.12810912]
["bitfinex","BTCUSD",1747863697699,0.01137916,108310.0,108300.0,3.12810912]
["bitfinex","BTCUSD",1747863697906,0.00214717,108310.0,108300.0,3.12810912]
["bitfinex","BTCUSD",1747863698632,0.00214717,108310.0,108300.0,3.15264997]
["bitfinex","BTCUSD",1747863699389,0.00214717,108310.0,108300.0,2.91483179]
["bitfinex","BTCUSD",1747863699662,0.00214717,108310.0,108300.0,3.12297077]
["bitfinex","BTCUSD",1747863700261,0.22354838,108330.0,108320.0,0.21233303]
["bitfinex","BTCUSD",1747863700466,0.22354838,108330.0,108320.0,3.27179965]
["bitfinex","BTCUSD",1747863700467,0.02974123,108330.0,108320.0,3.27179965]
["bitfinex","BTCUSD",1747863700713,0.02974123,108330.0,108320.0,3.29629965]
["bitfinex","BTCUSD",1747863700714,0.00204902,108330.0,108320.0,3.29629965]
["bitfinex","BTCUSD",1747863700960,0.00204902,108330.0,108320.0,3.32129965]
["bitfinex","BTCUSD",1747863701371,0.00204902,108330.0,108320.0,3.66129965]
["bitfinex","BTCUSD",1747863701774,0.00204902,108330.0,108320.0,2.98531965]
["bitfinex","BTCUSD",1747863701977,0.00204902,108330.0,108320.0,3.61479965]
["bitfinex","BTCUSD",1747863702190,0.00204902,108330.0,108320.0,4.02299965]
["bitfinex","BTCUSD",1747863702377,0.00204902,108330.0,108320.0,4.04999965]
["bitfinex","BTCUSD",1747863702581,0.00204902,108330.0,108320.0,3.6921405]
["bitfinex","BTCUSD",1747863704007,0.00204902,108330.0,108320.0,3.6920605]
["bitfinex","BTCUSD",1747863704395,0.03267456,108340.0,108330.0,0.60011318]
["bitfinex","BTCUSD",1747863704625,0.0331648,108340.0,108330.0,5.80464984]
["bitfinex","BTCUSD",1747863705110,0.002,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1747863705310,0.21022526,108370.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1747863705311,0.002,108370.0,108360.0,0.55225424]
["bitfinex","BTCUSD",1747863705515,0.21021653,108390.0,108380.0,0.34]
["bitfinex","BTCUSD",1747863705658,0.21021653,108390.0,108380.0,1.26580864]
["bitfinex","BTCUSD",1747863705859,0.21021653,108390.0,108380.0,1.28426196]
["bitfinex","BTCUSD",1747863705860,0.18676357,108390.0,108380.0,1.28426196]
["bitfinex","BTCUSD",1747863706065,0.00214704,108390.0,108380.0,1.30271477]
["bitfinex","BTCUSD",1747863706275,0.01137238,108390.0,108380.0,1.40597453]
["bitfinex","BTCUSD",1747863706702,0.02982357,108390.0,108380.0,1.40597453]
["bitfinex","BTCUSD",1747863707111,0.03904934,108390.0,108380.0,1.40597453]
["bitfinex","BTCUSD",1747863707337,0.02982366,108390.0,108380.0,1.40597453]
["bitfinex","BTCUSD",1747863707534,0.21434252,108390.0,108380.0,1.40874571]
["bitfinex","BTCUSD",1747863707738,0.25441718,108390.0,108380.0,0.01199737]
["bitfinex","BTCUSD",1747863707983,0.25541718,108390.0,108380.0,0.00377292]
["bitfinex","BTCUSD",1747863708186,0.25541718,108390.0,108370.0,0.34]
["bitfinex","BTCUSD",1747863708187,0.19376251,108380.0,108370.0,0.34]
["bitfinex","BTCUSD",1747863708387,0.24216251,108380.0,108370.0,0.34]
["bitfinex","BTCUSD",1747863708845,0.24216251,108380.0,108350.0,0.33212]
["bitfinex","BTCUSD",1747863708846,0.20302634,108360.0,108350.0,0.33212]
["bitfinex","BTCUSD",1747863709057,0.20302634,108360.0,108350.0,0.80127957]
["bitfinex","BTCUSD",1747863709259,0.25142634,108360.0,108350.0,0.74598557]
["bitfinex","BTCUSD",1747863709962,0.25142634,108360.0,108350.0,1.08598557]
["bitfinex","BTCUSD",1747863710213,0.25142634,108360.0,108350.0,0.87993642]
["bitfinex","BTCUSD",1747863710449,0.25142634,108360.0,108350.0,0.88293642]
["bitfinex","BTCUSD",1747863711327,0.25142634,108360.0,108350.0,0.89679282]
["bitfinex","BTCUSD",1747863711498,0.22792634,108360.0,108350.0,0.89979282]
["bitfinex","BTCUSD",1747863711733,0.22792634,108360.0,108350.0,0.90317527]
["bitfinex","BTCUSD",1747863712093,0.25142634,108360.0,108350.0,0.90317527]
["bitfinex","BTCUSD",1747863715756,0.20302634,108360.0,108350.0,0.90317527]
["bitfinex","BTCUSD",1747863715968,0.20302634,108360.0,108350.0,1.09699159]
["bitfinex","BTCUSD",1747863716181,0.19379827,108360.0,108350.0,1.09699159]
["bitfinex","BTCUSD",1747863717166,0.19379827,108360.0,108350.0,1.10622085]
["bitfinex","BTCUSD",1747863717372,0.20233833,108360.0,108350.0,0.85986668]
["bitfinex","BTCUSD",1747863718563,0.00854006,108360.0,108350.0,0.87832443]
["bitfinex","BTCUSD",1747863718821,0.0092267,108380.0,108370.0,0.55222486]
["bitfinex","BTCUSD",1747863719045,0.21221591,108380.0,108370.0,3.54491652]
["bitfinex","BTCUSD",1747863719236,0.22144219,108380.0,108370.0,4.18025835]
["bitfinex","BTCUSD",1747863719895,0.22144219,108380.0,108370.0,3.54829835]
["bitfinex","BTCUSD",1747863720138,0.22144219,108380.0,108370.0,4.18025835]
["bitfinex","BTCUSD",1747863720766,0.21221591,108380.0,108370.0,4.18025835]
["bitfinex","BTCUSD",1747863721196,0.00922602,108380.0,108370.0,4.18948463]
["bitfinex","BTCUSD",1747863721333,0.01845247,108380.0,108370.0,4.18948463]
["bitfinex","BTCUSD",1747863721548,0.01845221,108380.0,108370.0,4.18948463]
["bitfinex","BTCUSD",1747863721754,0.02767849,108380.0,108370.0,4.19044463]
["bitfinex","BTCUSD",1747863722338,0.03690494,108380.0,108370.0,3.55852463]
["bitfinex","BTCUSD",1747863722529,0.02767849,108380.0,108370.0,4.19044463]
["bitfinex","BTCUSD",1747863722741,0.03690485,108380.0,108370.0,4.19044463]
["bitfinex","BTCUSD",1747863722929,0.00922602,108380.0,108370.0,4.19044463]
["bitfinex","BTCUSD",1747863723060,0.01845221,108380.0,108370.0,4.19044463]
["bitfinex","BTCUSD",1747863724016,0.00922602,108380.0,108370.0,4.19044463]
["bitfinex","BTCUSD",1747863724225,0.01845221,108380.0,108370.0,4.19044463]
["bitfinex","BTCUSD",1747863724852,0.01845221,108380.0,108370.0,4.19040463]
["bitfinex","BTCUSD",1747863725069,0.01845221,108380.0,108370.0,4.11995763]
["bitfinex","BTCUSD",1747863726138,0.06785221,108380.0,108370.0,3.48807763]
["bitfinex","BTCUSD",1747863726332,0.07707849,108380.0,108370.0,3.48807763]
["bitfinex","BTCUSD",1747863729326,0.08630494,108380.0,108370.0,3.48807763]
["bitfinex","BTCUSD",1747863731554,0.08630494,108380.0,108370.0,3.47885076]
["bitfinex","BTCUSD",1747863734059,0.08630494,108380.0,108370.0,4.11065076]
["bitfinex","BTCUSD",1747863734254,0.08630494,108380.0,108370.0,4.20468433]
["bitfinex","BTCUSD",1747863734406,0.08630494,108380.0,108370.0,4.11065076]
["bitfinex","BTCUSD",1747863734630,0.08630494,108380.0,108370.0,3.91688067]
["bitfinex","BTCUSD",1747863734836,0.08630494,108380.0,108370.0,4.10142337]
["bitfinex","BTCUSD",1747863735452,0.09553156,108380.0,108370.0,4.11065076]
["bitfinex","BTCUSD",1747863735667,0.06170494,108380.0,108370.0,4.11065076]
["bitfinex","BTCUSD",1747863736565,0.08630494,108380.0,108370.0,4.11065076]
["bitfinex","BTCUSD",1747863736988,0.09553147,108380.0,108370.0,4.11065076]
["bitfinex","BTCUSD",1747863737663,0.09553207,108380.0,108370.0,3.71188576]
["bitfinex","BTCUSD",1747863738126,0.08630545,108380.0,108370.0,3.71188576]
["bitfinex","BTCUSD",1747863738984,0.07707892,108380.0,108370.0,3.71188576]
["bitfinex","BTCUSD",1747863740325,0.06785247,108380.0,108370.0,3.71188576]
["bitfinex","BTCUSD",1747863741910,0.07707892,108380.0,108370.0,3.71188576]
["bitfinex","BTCUSD",1747863742162,0.07707892,108380.0,108370.0,3.57832076]
["bitfinex","BTCUSD",1747863742413,0.07707892,108380.0,108370.0,3.30168076]
["bitfinex","BTCUSD",1747863742663,0.06785247,108380.0,108370.0,3.57828076]
["bitfinex","BTCUSD",1747863743251,0.07707892,108380.0,108370.0,3.57828076]
["bitfinex","BTCUSD",1747863743755,0.06785247,108380.0,108370.0,3.57828076]
["bitfinex","BTCUSD",1747863744011,0.07707883,108380.0,108370.0,3.57828076]
["bitfinex","BTCUSD",1747863744624,0.07707892,108380.0,108370.0,3.57828076]
["bitfinex","BTCUSD",1747863744837,0.06785247,108380.0,108370.0,3.57828076]
["bitfinex","BTCUSD",1747863745037,0.07707883,108380.0,108370.0,3.57828076]
["bitfinex","BTCUSD",1747863746343,0.08630545,108380.0,108370.0,3.57828076]
["bitfinex","BTCUSD",1747863746831,0.25238887,108380.0,108370.0,2.7342964]
["bitfinex","BTCUSD",1747863747059,0.26917578,108380.0,108370.0,2.30026283]
["bitfinex","BTCUSD",1747863747288,0.26917578,108380.0,108370.0,0.00438183]
["bitfinex","BTCUSD",1747863747478,0.36320935,108380.0,108370.0,0.00438183]
["bitfinex","BTCUSD",1747863747736,0.52520164,108380.0,108370.0,0.00438183]
["bitfinex","BTCUSD",1747863747969,0.20302634,108360.0,108350.0,0.01247285]
["bitfinex","BTCUSD",1747863748200,0.66395933,108360.0,108350.0,0.01247285]
["bitfinex","BTCUSD",1747863748442,0.24531615,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1747863748676,0.33934972,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1747863748925,0.19385194,108330.0,108320.0,0.02500158]
["bitfinex","BTCUSD",1747863749157,0.26383295,108320.0,108310.0,1.04055456]
["bitfinex","BTCUSD",1747863749475,0.26383295,108320.0,108310.0,2.60933169]
["bitfinex","BTCUSD",1747863749563,0.26383295,108320.0,108310.0,2.58168769]
["bitfinex","BTCUSD",1747863749805,0.25460156,108320.0,108310.0,2.24018049]
["bitfinex","BTCUSD",1747863750021,0.25460156,108320.0,108310.0,2.2494129]
["bitfinex","BTCUSD",1747863750242,0.25460156,108320.0,108310.0,1.55945112]
["bitfinex","BTCUSD",1747863750479,0.2361381,108320.0,108310.0,1.38553837]
["bitfinex","BTCUSD",1747863750934,0.2361381,108320.0,108310.0,1.82539262]
["bitfinex","BTCUSD",1747863751397,0.2361381,108320.0,108310.0,0.5888358]
["bitfinex","BTCUSD",1747863751626,0.2361381,108320.0,108310.0,0.8970358]
["bitfinex","BTCUSD",1747863751858,0.2361381,108320.0,108310.0,0.5341718]
["bitfinex","BTCUSD",1747863752544,0.2361381,108320.0,108310.0,0.5301718]
["bitfinex","BTCUSD",1747863753052,0.2361381,108320.0,108310.0,0.5331718]
["bitfinex","BTCUSD",1747863753484,0.2361381,108320.0,108310.0,0.5281718]
["bitfinex","BTCUSD",1747863753713,0.2361381,108320.0,108310.0,0.5311718]
["bitfinex","BTCUSD",1747863754291,0.2361381,108320.0,108310.0,0.72505953]
["bitfinex","BTCUSD",1747863754917,0.2361381,108320.0,108310.0,0.71582695]
["bitfinex","BTCUSD",1747863756158,0.2361381,108320.0,108310.0,0.7250597]
["bitfinex","BTCUSD",1747863756843,0.2361381,108320.0,108310.0,0.54040455]
["bitfinex","BTCUSD",1747863757048,0.2361381,108320.0,108310.0,0.3395868]
["bitfinex","BTCUSD",1747863757283,0.27821402,108320.0,108310.0,0.1194198]
["bitfinex","BTCUSD",1747863757488,0.27821402,108320.0,108310.0,0.0181728]
["bitfinex","BTCUSD",1747863757927,0.27821402,108320.0,108310.0,0.1304038]
["bitfinex","BTCUSD",1747863758135,0.27821402,108320.0,108310.0,0.0181728]
["bitfinex","BTCUSD",1747863758769,0.27821402,108320.0,108310.0,0.1501798]
["bitfinex","BTCUSD",1747863758770,0.2361381,108320.0,108310.0,0.1501798]
["bitfinex","BTCUSD",1747863766218,0.2361381,108320.0,108310.0,0.1681718]
["bitfinex","BTCUSD",1747863766626,0.2361381,108320.0,108310.0,0.0181728]
["bitfinex","BTCUSD",1747863767393,0.2361381,108320.0,108310.0,0.1679898]
["bitfinex","BTCUSD",1747863768293,0.2361381,108320.0,108310.0,0.0181728]
["bitfinex","BTCUSD",1747863768638,0.2361381,108320.0,108310.0,0.00649024]
["bitfinex","BTCUSD",1747863777276,0.31456602,108320.0,108310.0,0.00649024]
["bitfinex","BTCUSD",1747863778000,0.31456602,108320.0,108310.0,0.00349024]
["bitfinex","BTCUSD",1747863778210,0.31456602,108320.0,108310.0,0.00049024]
["bitfinex","BTCUSD",1747863778440,0.2361381,108320.0,108310.0,0.00449024]
["bitfinex","BTCUSD",1747863780693,0.2361381,108320.0,108310.0,0.19837814]
["bitfinex","BTCUSD",1747863781282,0.2361381,108320.0,108310.0,0.01372299]
["bitfinex","BTCUSD",1747863781812,0.2361381,108320.0,108310.0,0.00449024]
["bitfinex","BTCUSD",1747863785517,0.00923301,108300.0,108290.0,0.82525805]
["bitfinex","BTCUSD",1747863785734,0.00923301,108300.0,108290.0,5.38065847]
["bitfinex","BTCUSD",1747863785942,0.00923301,108300.0,108290.0,5.40651843]
["bitfinex","BTCUSD",1747863786158,0.01846636,108300.0,108290.0,5.41575238]
["bitfinex","BTCUSD",1747863786515,0.21237174,108300.0,108290.0,5.39638189]
["bitfinex","BTCUSD",1747863786732,0.03693297,108300.0,108290.0,5.30310134]
["bitfinex","BTCUSD",1747863786949,0.03693297,108300.0,108290.0,5.30810134]
["bitfinex","BTCUSD",1747863787132,0.02769954,108300.0,108290.0,5.31210134]
["bitfinex","BTCUSD",1747863787813,0.03693297,108300.0,108290.0,5.31210134]
["bitfinex","BTCUSD",1747863788016,0.01846619,108300.0,108290.0,5.31210134]
["bitfinex","BTCUSD",1747863788645,0.01846619,108300.0,108290.0,5.31226063]
["bitfinex","BTCUSD",1747863788890,0.01846619,108300.0,108290.0,5.09206481]
["bitfinex","BTCUSD",1747863789103,0.02769954,108300.0,108290.0,5.27672914]
["bitfinex","BTCUSD",1747863789493,0.01846619,108300.0,108290.0,5.27672914]
["bitfinex","BTCUSD",1747863789736,0.01846619,108300.0,108290.0,5.25740814]
["bitfinex","BTCUSD",1747863791564,0.02769954,108300.0,108290.0,5.25740814]
["bitfinex","BTCUSD",1747863792388,0.02769954,108300.0,108290.0,4.98064814]
["bitfinex","BTCUSD",1747863792622,0.26597268,108300.0,108290.0,3.66697252]
["bitfinex","BTCUSD",1747863792802,0.25673933,108300.0,108290.0,1.46173685]
["bitfinex","BTCUSD",1747863792981,0.25673933,108300.0,108290.0,1.35086785]
["bitfinex","BTCUSD",1747863793195,0.25673933,108300.0,108290.0,1.69086785]
["bitfinex","BTCUSD",1747863797136,0.25673933,108300.0,108290.0,0.93039485]
["bitfinex","BTCUSD",1747863797352,0.25673933,108300.0,108290.0,0.81529585]
["bitfinex","BTCUSD",1747863798035,0.25673933,108300.0,108290.0,0.81029585]
["bitfinex","BTCUSD",1747863798806,0.25673933,108300.0,108290.0,0.80629585]
["bitfinex","BTCUSD",1747863799203,0.25673933,108300.0,108290.0,0.34301485]
["bitfinex","BTCUSD",1747863800187,0.53353933,108300.0,108290.0,0.34401485]
["bitfinex","BTCUSD",1747863802259,0.53353933,108300.0,108290.0,0.11849017]
["bitfinex","BTCUSD",1747863802476,0.25673933,108300.0,108290.0,0.01611022]
["bitfinex","BTCUSD",1747863802757,0.53357933,108300.0,108290.0,0.01611022]
["bitfinex","BTCUSD",1747863802974,0.25673933,108300.0,108290.0,0.01611022]
["bitfinex","BTCUSD",1747863804016,0.25673933,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1747863805476,0.1846381,108320.0,108300.0,0.34923361]
["bitfinex","BTCUSD",1747863805477,0.2103381,108320.0,108300.0,0.34923361]
["bitfinex","BTCUSD",1747863805681,0.01123071,108330.0,108320.0,0.36769493]
["bitfinex","BTCUSD",1747863805888,0.19383422,108340.0,108330.0,0.5430829]
["bitfinex","BTCUSD",1747863806086,0.19383422,108340.0,108330.0,1.49754293]
["bitfinex","BTCUSD",1747863806087,0.01845963,108340.0,108330.0,1.49754293]
["bitfinex","BTCUSD",1747863806295,0.04614903,108340.0,108330.0,1.49754293]
["bitfinex","BTCUSD",1747863806495,0.02768871,108340.0,108330.0,1.49754293]
["bitfinex","BTCUSD",1747863806910,0.03691874,108340.0,108330.0,1.52284293]
["bitfinex","BTCUSD",1747863807115,0.03740892,108340.0,108330.0,1.52284293]
["bitfinex","BTCUSD",1747863807343,0.03740867,108340.0,108330.0,1.52284293]
["bitfinex","BTCUSD",1747863807556,0.01894921,108340.0,108330.0,1.52284293]
["bitfinex","BTCUSD",1747863807901,0.0097197,108340.0,108330.0,1.52284293]
["bitfinex","BTCUSD",1747863808084,0.0189493,108340.0,108330.0,1.52284293]
["bitfinex","BTCUSD",1747863808294,0.02817916,108340.0,108330.0,1.52284293]
["bitfinex","BTCUSD",1747863808498,0.01894921,108340.0,108330.0,1.82618293]
["bitfinex","BTCUSD",1747863808662,0.01894921,108340.0,108330.0,1.82718293]
["bitfinex","BTCUSD",1747863809618,0.00049027,108340.0,108330.0,1.82718293]
["bitfinex","BTCUSD",1747863809831,0.0189493,108340.0,108330.0,1.82718293]
["bitfinex","BTCUSD",1747863810041,0.0097197,108340.0,108330.0,1.82718293]
["bitfinex","BTCUSD",1747863810244,0.0189493,108340.0,108330.0,1.82718293]
["bitfinex","BTCUSD",1747863811401,0.02817899,108340.0,108330.0,1.82718293]
["bitfinex","BTCUSD",1747863811838,0.03740885,108340.0,108330.0,1.82718293]
["bitfinex","BTCUSD",1747863812303,0.04663879,108340.0,108330.0,1.82718293]
["bitfinex","BTCUSD",1747863813534,0.03740885,108340.0,108330.0,1.77538293]
["bitfinex","BTCUSD",1747863813733,0.04663888,108340.0,108330.0,1.77538293]
["bitfinex","BTCUSD",1747863813886,0.04663879,108340.0,108330.0,1.77538293]
["bitfinex","BTCUSD",1747863814111,0.02817899,108340.0,108330.0,1.77538293]
["bitfinex","BTCUSD",1747863814306,0.03740885,108340.0,108330.0,1.77538293]
["bitfinex","BTCUSD",1747863815371,0.03740885,108340.0,108330.0,1.52394293]
["bitfinex","BTCUSD",1747863815575,0.03740885,108340.0,108330.0,1.82780293]
["bitfinex","BTCUSD",1747863816594,0.03740885,108340.0,108330.0,1.87780293]
["bitfinex","BTCUSD",1747863817418,0.03740885,108340.0,108330.0,1.85070293]
["bitfinex","BTCUSD",1747863818046,0.03740885,108340.0,108330.0,1.82530293]
["bitfinex","BTCUSD",1747863818192,0.04663888,108340.0,108330.0,1.82530293]
["bitfinex","BTCUSD",1747863819033,0.03740885,108340.0,108330.0,1.82530293]
["bitfinex","BTCUSD",1747863819252,0.04663879,108340.0,108330.0,1.82530293]
["bitfinex","BTCUSD",1747863819527,0.04663939,108340.0,108330.0,1.82530293]
["bitfinex","BTCUSD",1747863820346,0.02817942,108340.0,108330.0,1.82530293]
["bitfinex","BTCUSD",1747863821063,0.01894956,108340.0,108330.0,1.82530293]
["bitfinex","BTCUSD",1747863821254,0.02817933,108340.0,108330.0,1.82530293]
["bitfinex","BTCUSD",1747863821553,0.03740919,108340.0,108330.0,1.82530293]
["bitfinex","BTCUSD",1747863822362,0.03740919,108340.0,108330.0,1.82534293]
["bitfinex","BTCUSD",1747863825039,0.02817933,108340.0,108330.0,1.82534293]
["bitfinex","BTCUSD",1747863826394,0.01894956,108340.0,108330.0,1.82534293]
["bitfinex","BTCUSD",1747863827033,0.02817933,108340.0,108330.0,1.82534293]
["bitfinex","BTCUSD",1747863827966,0.01894956,108340.0,108330.0,1.82534293]
["bitfinex","BTCUSD",1747863828349,0.02817933,108340.0,108330.0,1.82534293]
["bitfinex","BTCUSD",1747863830874,0.00971987,108340.0,108330.0,1.82534293]
["bitfinex","BTCUSD",1747863831079,0.00049027,108340.0,108330.0,1.82534293]
["bitfinex","BTCUSD",1747863832336,0.00049027,108340.0,108330.0,1.85224293]
["bitfinex","BTCUSD",1747863832670,0.00049027,108340.0,108330.0,1.82534293]
["bitfinex","BTCUSD",1747863833304,0.002,108350.0,108340.0,0.55229359]
["bitfinex","BTCUSD",1747863833515,0.00214697,108350.0,108340.0,4.71725216]
["bitfinex","BTCUSD",1747863833727,0.20508351,108370.0,108360.0,0.54302634]
["bitfinex","BTCUSD",1747863833939,0.20508351,108370.0,108360.0,1.14766189]
["bitfinex","BTCUSD",1747863833940,0.02045435,108370.0,108360.0,1.14766189]
["bitfinex","BTCUSD",1747863834151,0.002,108370.0,108360.0,1.14766189]
["bitfinex","BTCUSD",1747863834399,0.0556,108370.0,108360.0,0.91013604]
["bitfinex","BTCUSD",1747863834615,0.0299,108370.0,108360.0,1.10393431]
["bitfinex","BTCUSD",1747863835015,0.002,108370.0,108360.0,1.46141431]
["bitfinex","BTCUSD",1747863835219,0.003,108370.0,108360.0,1.48831431]
["bitfinex","BTCUSD",1747863835851,0.02767875,108380.0,108360.0,1.46985784]
["bitfinex","BTCUSD",1747863836068,0.02767849,108380.0,108370.0,3.98401902]
["bitfinex","BTCUSD",1747863836273,0.03690477,108380.0,108370.0,4.00277484]
["bitfinex","BTCUSD",1747863836502,0.03690477,108380.0,108370.0,4.34277484]
["bitfinex","BTCUSD",1747863836954,0.08327722,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1747863837199,0.07419825,108390.0,108380.0,1.8439508]
["bitfinex","BTCUSD",1747863837428,0.08342419,108390.0,108380.0,1.8439508]
["bitfinex","BTCUSD",1747863837845,0.07419825,108390.0,108380.0,1.8439508]
["bitfinex","BTCUSD",1747863838083,0.0834241,108390.0,108380.0,1.8439508]
["bitfinex","BTCUSD",1747863838321,0.0834241,108390.0,108380.0,1.8449508]
["bitfinex","BTCUSD",1747863839414,0.2771689,108390.0,108380.0,1.8449508]
["bitfinex","BTCUSD",1747863839592,0.2771689,108390.0,108380.0,1.83672461]
["bitfinex","BTCUSD",1747863840172,0.26794339,108390.0,108380.0,1.83672461]
["bitfinex","BTCUSD",1747863840924,0.07419859,108390.0,108380.0,1.83672461]
["bitfinex","BTCUSD",1747863841150,0.00214697,108390.0,108380.0,2.20440344]
["bitfinex","BTCUSD",1747863841611,0.01137214,108390.0,108380.0,2.20440344]
["bitfinex","BTCUSD",1747863842282,0.04534915,108400.0,108390.0,0.21219565]
["bitfinex","BTCUSD",1747863842514,0.03612441,108400.0,108390.0,2.97487822]
["bitfinex","BTCUSD",1747863842734,0.18652868,108430.0,108420.0,0.55213695]
["bitfinex","BTCUSD",1747863842735,0.0303,108430.0,108420.0,0.55213695]
["bitfinex","BTCUSD",1747863842962,0.03044694,108430.0,108420.0,2.81585095]
["bitfinex","BTCUSD",1747863843211,0.00214694,108430.0,108420.0,2.65583422]
["bitfinex","BTCUSD",1747863843434,0.03903571,108430.0,108420.0,0.94418384]
["bitfinex","BTCUSD",1747863843667,0.0184506,108390.0,108380.0,0.61950285]
["bitfinex","BTCUSD",1747863843888,0.22102676,108400.0,108390.0,0.1937448]
["bitfinex","BTCUSD",1747863844106,0.23025023,108400.0,108390.0,2.51412157]
["bitfinex","BTCUSD",1747863844334,0.20357633,108400.0,108390.0,2.51412157]
["bitfinex","BTCUSD",1747863844573,0.20257633,108400.0,108390.0,0.816954]
["bitfinex","BTCUSD",1747863844832,0.20257633,108400.0,108390.0,0.688264]
["bitfinex","BTCUSD",1747863845227,0.19374463,108390.0,108380.0,0.01601759]
["bitfinex","BTCUSD",1747863845375,0.19374463,108390.0,108380.0,0.007]
["bitfinex","BTCUSD",1747863845602,0.74519251,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1747863845805,0.75973336,108390.0,108380.0,0.007]
["bitfinex","BTCUSD",1747863846008,0.75973336,108390.0,108360.0,0.002]
["bitfinex","BTCUSD",1747863846009,0.22950761,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747863846209,0.22950761,108370.0,108360.0,0.00214697]
["bitfinex","BTCUSD",1747863846621,0.22950761,108370.0,108360.0,0.02286461]
["bitfinex","BTCUSD",1747863846826,0.22950761,108370.0,108360.0,0.00214697]
["bitfinex","BTCUSD",1747863847025,0.35084118,108370.0,108360.0,0.00214697]
["bitfinex","BTCUSD",1747863847415,0.19383405,108340.0,108330.0,0.79655959]
["bitfinex","BTCUSD",1747863847624,0.22303405,108340.0,108330.0,1.80242956]
["bitfinex","BTCUSD",1747863847884,0.22303405,108340.0,108330.0,1.39923197]
["bitfinex","BTCUSD",1747863848083,0.22303405,108340.0,108330.0,1.73923197]
["bitfinex","BTCUSD",1747863848708,0.22303405,108340.0,108330.0,1.74123197]
["bitfinex","BTCUSD",1747863849526,0.22303405,108340.0,108330.0,1.74223197]
["bitfinex","BTCUSD",1747863849821,0.22303405,108340.0,108330.0,1.46563197]
["bitfinex","BTCUSD",1747863850034,0.22303405,108340.0,108330.0,1.74227197]
["bitfinex","BTCUSD",1747863850676,0.22303405,108340.0,108330.0,1.743589]
["bitfinex","BTCUSD",1747863851638,0.22303405,108340.0,108330.0,1.75763065]
["bitfinex","BTCUSD",1747863852259,0.24963405,108340.0,108330.0,1.75763065]
["bitfinex","BTCUSD",1747863853579,0.25886399,108340.0,108330.0,1.75964528]
["bitfinex","BTCUSD",1747863853808,0.20306399,108340.0,108330.0,1.4902217]
["bitfinex","BTCUSD",1747863854023,0.04715997,108340.0,108330.0,1.68407372]
["bitfinex","BTCUSD",1747863854248,0.7115408,108370.0,108350.0,0.02768701]
["bitfinex","BTCUSD",1747863854249,0.18655292,108370.0,108350.0,0.02768701]
["bitfinex","BTCUSD",1747863854465,0.0598,108390.0,108380.0,0.55221549]
["bitfinex","BTCUSD",1747863854642,0.01122526,108390.0,108380.0,1.99912725]
["bitfinex","BTCUSD",1747863854856,0.02045077,108390.0,108380.0,1.99912725]
["bitfinex","BTCUSD",1747863855065,0.02967637,108390.0,108380.0,1.99912725]
["bitfinex","BTCUSD",1747863855265,0.03890197,108390.0,108380.0,1.99912725]
["bitfinex","BTCUSD",1747863855413,0.03890197,108390.0,108380.0,2.04594499]
["bitfinex","BTCUSD",1747863855608,0.03890197,108390.0,108380.0,2.04694499]
["bitfinex","BTCUSD",1747863855813,0.03904885,108390.0,108380.0,2.04694499]
["bitfinex","BTCUSD",1747863856438,0.03082308,108390.0,108380.0,2.04694499]
["bitfinex","BTCUSD",1747863856660,0.04004885,108390.0,108380.0,2.04694499]
["bitfinex","BTCUSD",1747863856845,0.0492747,108390.0,108380.0,2.00012725]
["bitfinex","BTCUSD",1747863857046,0.0492747,108390.0,108380.0,1.57985125]
["bitfinex","BTCUSD",1747863857256,0.04004885,108390.0,108380.0,1.57985125]
["bitfinex","BTCUSD",1747863857461,0.0442747,108390.0,108380.0,1.57985125]
["bitfinex","BTCUSD",1747863857675,0.23179424,108390.0,108380.0,1.57062506]
["bitfinex","BTCUSD",1747863857879,0.22256881,108390.0,108380.0,1.57062523]
["bitfinex","BTCUSD",1747863858110,0.22256881,108390.0,108380.0,1.57985151]
["bitfinex","BTCUSD",1747863859588,0.22256881,108390.0,108380.0,1.57062523]
["bitfinex","BTCUSD",1747863860052,0.20411753,108390.0,108380.0,1.57062523]
["bitfinex","BTCUSD",1747863861494,0.01959867,108390.0,108380.0,1.57985142]
["bitfinex","BTCUSD",1747863861665,0.20411753,108390.0,108380.0,1.56139878]
["bitfinex","BTCUSD",1747863864697,0.52559168,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1747863864923,0.80183398,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1747863865163,0.25710761,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747863865382,0.98502118,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747863866049,0.99956203,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747863866277,1.0935956,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747863866506,1.0945956,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747863867149,1.0975956,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747863867556,1.0965956,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747863868155,1.1005956,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747863868957,1.00656203,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747863875024,1.01656203,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747863875854,1.24125881,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747863876270,1.23125881,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747863876491,1.33842881,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747863876709,1.1105956,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747863877168,0.71542118,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747863877377,1.00410118,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747863877572,1.00010118,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747863877798,1.00610118,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747863878207,0.95200118,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747863878617,0.94900118,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747863879032,0.95300118,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747863879241,0.58224761,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747863879456,0.85896761,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747863879678,0.21300761,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747863879903,0.20378039,108370.0,108360.0,0.49406]
["bitfinex","BTCUSD",1747863880121,0.20378039,108370.0,108360.0,0.56469319]
["bitfinex","BTCUSD",1747863885143,0.21300761,108370.0,108360.0,0.75849146]
["bitfinex","BTCUSD",1747863885323,0.21300761,108370.0,108360.0,0.81981961]
["bitfinex","BTCUSD",1747863885553,0.01,108370.0,108360.0,0.92308125]
["bitfinex","BTCUSD",1747863885761,0.01922705,108370.0,108360.0,0.93230915]
["bitfinex","BTCUSD",1747863886383,0.01522705,108370.0,108360.0,0.93230915]
["bitfinex","BTCUSD",1747863886630,0.01722705,108370.0,108360.0,0.93230915]
["bitfinex","BTCUSD",1747863886845,0.008,108370.0,108360.0,0.98230915]
["bitfinex","BTCUSD",1747863887102,0.021454,108370.0,108360.0,0.98230915]
["bitfinex","BTCUSD",1747863887319,0.024454,108370.0,108360.0,0.98230915]
["bitfinex","BTCUSD",1747863887754,0.021454,108370.0,108360.0,0.98230915]
["bitfinex","BTCUSD",1747863888215,0.01222687,108370.0,108360.0,0.98230915]
["bitfinex","BTCUSD",1747863888397,0.021454,108370.0,108360.0,0.98230915]
["bitfinex","BTCUSD",1747863888599,0.022454,108370.0,108360.0,0.98230915]
["bitfinex","BTCUSD",1747863889600,0.022454,108370.0,108360.0,1.25898915]
["bitfinex","BTCUSD",1747863890011,0.0316813,108370.0,108360.0,1.25898915]
["bitfinex","BTCUSD",1747863890484,0.022454,108370.0,108360.0,1.25898915]
["bitfinex","BTCUSD",1747863890689,0.0316813,108370.0,108360.0,1.25898915]
["bitfinex","BTCUSD",1747863891211,0.0316813,108370.0,108360.0,1.66718915]
["bitfinex","BTCUSD",1747863891438,0.022454,108370.0,108360.0,1.66718915]
["bitfinex","BTCUSD",1747863892068,0.0316813,108370.0,108360.0,1.66718915]
["bitfinex","BTCUSD",1747863892259,0.04090869,108370.0,108360.0,1.66718915]
["bitfinex","BTCUSD",1747863893598,0.04090869,108370.0,108360.0,1.39050915]
["bitfinex","BTCUSD",1747863894481,0.0316813,108370.0,108360.0,1.39050915]
["bitfinex","BTCUSD",1747863894701,0.004,108370.0,108360.0,1.39050915]
["bitfinex","BTCUSD",1747863894912,0.02245401,108370.0,108360.0,1.39050915]
["bitfinex","BTCUSD",1747863895127,0.03168123,108370.0,108360.0,1.39050915]
["bitfinex","BTCUSD",1747863895897,0.02245401,108370.0,108360.0,1.39050915]
["bitfinex","BTCUSD",1747863896563,0.03168123,108370.0,108360.0,1.39050915]
["bitfinex","BTCUSD",1747863896779,0.02245401,108370.0,108360.0,1.39050915]
["bitfinex","BTCUSD",1747863896983,0.03168114,108370.0,108360.0,1.39050915]
["bitfinex","BTCUSD",1747863898924,0.04090836,108370.0,108360.0,1.39050915]
["bitfinex","BTCUSD",1747863901299,0.03168114,108370.0,108360.0,1.39050915]
["bitfinex","BTCUSD",1747863902676,0.23250778,108370.0,108360.0,0.392]
["bitfinex","BTCUSD",1747863902952,0.23250778,108370.0,108360.0,0.052]
["bitfinex","BTCUSD",1747863902953,0.42767566,108370.0,108360.0,0.052]
["bitfinex","BTCUSD",1747863904626,0.44221651,108370.0,108360.0,0.052]
["bitfinex","BTCUSD",1747863905086,0.3675822,108370.0,108360.0,0.052]
["bitfinex","BTCUSD",1747863905305,0.46161577,108370.0,108360.0,0.052]
["bitfinex","BTCUSD",1747863905524,0.45861577,108370.0,108360.0,0.052]
["bitfinex","BTCUSD",1747863905731,0.46261577,108370.0,108360.0,0.052]
["bitfinex","BTCUSD",1747863905936,0.35404135,108370.0,108360.0,0.052]
["bitfinex","BTCUSD",1747863906145,0.35404135,108370.0,108360.0,1.32728941]
["bitfinex","BTCUSD",1747863906146,0.02745452,108370.0,108360.0,1.32728941]
["bitfinex","BTCUSD",1747863906356,0.027454,108370.0,108360.0,2.52871798]
["bitfinex","BTCUSD",1747863906564,0.009,108370.0,108360.0,2.54325883]
["bitfinex","BTCUSD",1747863906784,0.19489168,108390.0,108380.0,0.53376259]
["bitfinex","BTCUSD",1747863906986,0.20411736,108390.0,108380.0,2.31175529]
["bitfinex","BTCUSD",1747863907190,0.21334236,108390.0,108380.0,2.30252893]
["bitfinex","BTCUSD",1747863907398,0.23179407,108390.0,108380.0,2.32098174]
["bitfinex","BTCUSD",1747863907611,0.22256873,108390.0,108380.0,2.31175538]
["bitfinex","BTCUSD",1747863907818,0.22256873,108390.0,108380.0,2.07997203]
["bitfinex","BTCUSD",1747863908061,0.22256873,108390.0,108380.0,2.27373462]
["bitfinex","BTCUSD",1747863908239,0.22256873,108390.0,108380.0,2.26450826]
["bitfinex","BTCUSD",1747863908470,0.22256864,108390.0,108380.0,2.2829609]
["bitfinex","BTCUSD",1747863908673,0.002,108410.0,108400.0,0.21217608]
["bitfinex","BTCUSD",1747863908880,0.02044737,108410.0,108400.0,2.5988407]
["bitfinex","BTCUSD",1747863909091,0.02044754,108410.0,108400.0,2.2131567]
["bitfinex","BTCUSD",1747863909339,0.02044754,108410.0,108400.0,2.12052965]
["bitfinex","BTCUSD",1747863909545,0.02967161,108410.0,108400.0,1.9805634]
["bitfinex","BTCUSD",1747863909757,0.02967161,108410.0,108400.0,2.3205634]
["bitfinex","BTCUSD",1747863909955,0.03242651,108420.0,108410.0,0.60315651]
["bitfinex","BTCUSD",1747863910164,0.00484528,108420.0,108410.0,5.97283008]
["bitfinex","BTCUSD",1747863910363,0.0140679,108420.0,108410.0,5.02546008]
["bitfinex","BTCUSD",1747863910767,0.00484528,108420.0,108410.0,5.02546008]
["bitfinex","BTCUSD",1747863911181,0.002,108430.0,108420.0,0.6176778]
["bitfinex","BTCUSD",1747863911323,0.002,108430.0,108420.0,6.12822537]
["bitfinex","BTCUSD",1747863911540,0.002,108430.0,108420.0,5.99915637]
["bitfinex","BTCUSD",1747863911797,0.002,108430.0,108420.0,5.78551737]
["bitfinex","BTCUSD",1747863912005,0.02044379,108430.0,108420.0,4.73835952]
["bitfinex","BTCUSD",1747863912211,0.02044379,108430.0,108420.0,5.29419452]
["bitfinex","BTCUSD",1747863912436,0.02044379,108430.0,108420.0,5.29519452]
["bitfinex","BTCUSD",1747863912646,0.002,108430.0,108420.0,5.34949452]
["bitfinex","BTCUSD",1747863912850,0.02299921,108440.0,108430.0,0.56665822]
["bitfinex","BTCUSD",1747863913092,0.02299921,108440.0,108430.0,5.76339179]
["bitfinex","BTCUSD",1747863913527,0.02044056,108450.0,108440.0,0.55209781]
["bitfinex","BTCUSD",1747863913742,0.02044056,108450.0,108440.0,4.87116038]
["bitfinex","BTCUSD",1747863914273,0.02044056,108450.0,108440.0,1.233684]
["bitfinex","BTCUSD",1747863914274,0.20716903,108450.0,108440.0,1.233684]
["bitfinex","BTCUSD",1747863914457,0.02044056,108450.0,108440.0,1.6965766]
["bitfinex","BTCUSD",1747863915667,0.20286839,108470.0,108460.0,0.20283914]
["bitfinex","BTCUSD",1747863915668,0.21208752,108470.0,108460.0,0.20283914]
["bitfinex","BTCUSD",1747863915874,0.22171809,108470.0,108460.0,3.51793615]
["bitfinex","BTCUSD",1747863916100,0.2308507,108470.0,108460.0,3.51793615]
["bitfinex","BTCUSD",1747863916263,0.2308507,108470.0,108460.0,2.97867715]
["bitfinex","BTCUSD",1747863916674,0.2308507,108470.0,108460.0,2.98789688]
["bitfinex","BTCUSD",1747863916929,0.22463199,108470.0,108460.0,2.96945734]
["bitfinex","BTCUSD",1747863917138,0.21541303,108470.0,108460.0,2.79427755]
["bitfinex","BTCUSD",1747863917337,0.21541303,108470.0,108460.0,2.97867732]
["bitfinex","BTCUSD",1747863917540,0.2061939,108470.0,108460.0,2.79427755]
["bitfinex","BTCUSD",1747863917737,0.2061939,108470.0,108460.0,2.79527755]
["bitfinex","BTCUSD",1747863918736,0.2031939,108470.0,108460.0,2.79527755]
["bitfinex","BTCUSD",1747863918929,0.2031939,108470.0,108460.0,2.79627755]
["bitfinex","BTCUSD",1747863919590,0.2031939,108470.0,108460.0,2.98989722]
["bitfinex","BTCUSD",1747863919825,0.22163174,108470.0,108460.0,2.99911686]
["bitfinex","BTCUSD",1747863920051,0.23085087,108470.0,108460.0,2.99911686]
["bitfinex","BTCUSD",1747863920478,0.22163208,108470.0,108460.0,2.98989722]
["bitfinex","BTCUSD",1747863920729,0.21241303,108470.0,108460.0,2.98989722]
["bitfinex","BTCUSD",1747863921158,0.2031939,108470.0,108460.0,2.98989722]
["bitfinex","BTCUSD",1747863921613,0.2031939,108470.0,108460.0,2.99911703]
["bitfinex","BTCUSD",1747863921835,0.01881113,108470.0,108460.0,3.35755606]
["bitfinex","BTCUSD",1747863922053,0.04646683,108470.0,108460.0,3.45158963]
["bitfinex","BTCUSD",1747863922270,0.03724812,108470.0,108460.0,3.35755606]
["bitfinex","BTCUSD",1747863922486,0.0280295,108470.0,108460.0,3.35755606]
["bitfinex","BTCUSD",1747863922673,0.03724804,108470.0,108460.0,3.35755606]
["bitfinex","BTCUSD",1747863922815,0.0280295,108470.0,108460.0,3.35755606]
["bitfinex","BTCUSD",1747863923463,0.03724795,108470.0,108460.0,3.63403606]
["bitfinex","BTCUSD",1747863923656,0.04646649,108470.0,108460.0,3.63403606]
["bitfinex","BTCUSD",1747863923864,0.0280295,108470.0,108460.0,3.63403606]
["bitfinex","BTCUSD",1747863924335,0.0280295,108470.0,108460.0,3.63503606]
["bitfinex","BTCUSD",1747863924584,0.01881113,108470.0,108460.0,3.63503606]
["bitfinex","BTCUSD",1747863925011,0.5,108500.0,108490.0,0.55200006]
["bitfinex","BTCUSD",1747863925233,0.50936282,108500.0,108490.0,3.08343163]
["bitfinex","BTCUSD",1747863925688,0.72134368,108500.0,108490.0,1.80206922]
["bitfinex","BTCUSD",1747863925900,0.71212777,108500.0,108490.0,1.76291613]
["bitfinex","BTCUSD",1747863926122,0.70291161,108500.0,108490.0,1.77213339]
["bitfinex","BTCUSD",1747863926341,0.6844787,108500.0,108490.0,0.75694178]
["bitfinex","BTCUSD",1747863926557,0.69669511,108500.0,108490.0,0.87862689]
["bitfinex","BTCUSD",1747863926770,0.53079598,108500.0,108490.0,0.89706065]
["bitfinex","BTCUSD",1747863927009,0.52157948,108500.0,108490.0,0.89706065]
["bitfinex","BTCUSD",1747863927638,0.51536282,108500.0,108490.0,0.89706065]
["bitfinex","BTCUSD",1747863927856,0.51536273,108500.0,108490.0,0.89706065]
["bitfinex","BTCUSD",1747863928070,0.70891145,108500.0,108490.0,0.572593]
["bitfinex","BTCUSD",1747863928969,0.02765638,108470.0,108460.0,0.96724407]
["bitfinex","BTCUSD",1747863929182,0.01843725,108470.0,108460.0,6.21647928]
["bitfinex","BTCUSD",1747863929392,0.01843725,108470.0,108460.0,6.17369228]
["bitfinex","BTCUSD",1747863929916,0.00921837,108470.0,108460.0,6.18291158]
["bitfinex","BTCUSD",1747863930144,0.00921837,108470.0,108460.0,5.75687358]
["bitfinex","BTCUSD",1747863930267,0.00921837,108470.0,108460.0,5.85090715]
["bitfinex","BTCUSD",1747863930498,0.00921837,108470.0,108460.0,5.75687358]
["bitfinex","BTCUSD",1747863930702,0.00921837,108470.0,108460.0,5.75787358]
["bitfinex","BTCUSD",1747863930906,0.00921837,108470.0,108460.0,5.80787358]
["bitfinex","BTCUSD",1747863931335,0.01843691,108470.0,108460.0,5.80787358]
["bitfinex","BTCUSD",1747863931563,0.01843682,108470.0,108460.0,5.58354644]
["bitfinex","BTCUSD",1747863931802,0.01843682,108470.0,108460.0,5.71851325]
["bitfinex","BTCUSD",1747863932035,0.00921837,108470.0,108460.0,5.72773264]
["bitfinex","BTCUSD",1747863932303,0.01843691,108470.0,108460.0,5.72773264]
["bitfinex","BTCUSD",1747863932750,0.02765391,108480.0,108470.0,0.21203915]
["bitfinex","BTCUSD",1747863932968,0.2140004,108490.0,108480.0,0.21201969]
["bitfinex","BTCUSD",1747863933181,0.02043367,108490.0,108480.0,0.70511295]
["bitfinex","BTCUSD",1747863933366,0.03886794,108490.0,108480.0,0.70511295]
["bitfinex","BTCUSD",1747863933620,0.02965068,108490.0,108480.0,1.04511295]
["bitfinex","BTCUSD",1747863933748,0.002,108490.0,108480.0,1.04511295]
["bitfinex","BTCUSD",1747863933949,0.002,108490.0,108480.0,0.81257396]
["bitfinex","BTCUSD",1747863934159,0.01121667,108490.0,108480.0,1.01537571]
["bitfinex","BTCUSD",1747863934368,0.003,108490.0,108480.0,1.02459365]
["bitfinex","BTCUSD",1747863935415,0.003,108490.0,108480.0,1.32735365]
["bitfinex","BTCUSD",1747863935637,0.003,108490.0,108480.0,1.35205365]
["bitfinex","BTCUSD",1747863935828,0.005,108490.0,108480.0,1.35205365]
["bitfinex","BTCUSD",1747863940593,0.002,108490.0,108480.0,1.35205365]
["bitfinex","BTCUSD",1747863940744,0.02043359,108490.0,108480.0,1.29173605]
["bitfinex","BTCUSD",1747863940934,0.01121667,108490.0,108480.0,1.30195374]
["bitfinex","BTCUSD",1747863941644,0.01121667,108490.0,108480.0,1.02559382]
["bitfinex","BTCUSD",1747863941863,0.20478305,108490.0,108480.0,0.80435627]
["bitfinex","BTCUSD",1747863942080,0.25498305,108490.0,108480.0,0.153078]
["bitfinex","BTCUSD",1747863942314,0.2635708,108490.0,108480.0,0.153078]
["bitfinex","BTCUSD",1747863945554,0.2635708,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1747863947815,0.73168437,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1747863948033,0.82571794,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1747863948260,0.73168437,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1747863948710,0.73168437,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1747863948913,0.21207775,108450.0,108440.0,0.58817828]
["bitfinex","BTCUSD",1747863949115,0.19361958,108460.0,108440.0,5.59319649]
["bitfinex","BTCUSD",1747863949352,0.19361349,108480.0,108470.0,0.34]
["bitfinex","BTCUSD",1747863949565,0.1935833,108480.0,108470.0,2.02237418]
["bitfinex","BTCUSD",1747863949784,0.21201919,108480.0,108470.0,2.02237418]
["bitfinex","BTCUSD",1747863949998,0.21201919,108480.0,108470.0,2.02237435]
["bitfinex","BTCUSD",1747863949999,0.22123756,108480.0,108470.0,2.02237435]
["bitfinex","BTCUSD",1747863950224,0.22138444,108480.0,108470.0,2.02237435]
["bitfinex","BTCUSD",1747863950447,0.00014688,108480.0,108470.0,2.31717168]
["bitfinex","BTCUSD",1747863950656,0.00936457,108480.0,108470.0,2.31717168]
["bitfinex","BTCUSD",1747863951307,0.2121664,108480.0,108470.0,1.72552]
["bitfinex","BTCUSD",1747863951590,0.22734871,108480.0,108470.0,1.72552]
["bitfinex","BTCUSD",1747863951796,0.22734871,108480.0,108470.0,1.574692]
["bitfinex","BTCUSD",1747863952203,0.20294871,108480.0,108470.0,1.6779447]
["bitfinex","BTCUSD",1747863952643,0.20294871,108480.0,108470.0,1.85310834]
["bitfinex","BTCUSD",1747863952854,0.20294871,108480.0,108470.0,1.87154635]
["bitfinex","BTCUSD",1747863953196,0.01858243,108480.0,108470.0,1.93998368]
["bitfinex","BTCUSD",1747863953406,0.00014688,108480.0,108470.0,1.93998368]
["bitfinex","BTCUSD",1747863953626,0.01858217,108480.0,108470.0,1.93998368]
["bitfinex","BTCUSD",1747863954112,0.02780011,108480.0,108470.0,1.93998368]
["bitfinex","BTCUSD",1747863954781,0.01858217,108480.0,108470.0,1.93998368]
["bitfinex","BTCUSD",1747863955006,0.02780003,108480.0,108470.0,1.93998368]
["bitfinex","BTCUSD",1747863955648,0.21216581,108480.0,108470.0,1.93998368]
["bitfinex","BTCUSD",1747863955785,0.22138384,108480.0,108470.0,1.93998368]
["bitfinex","BTCUSD",1747863955989,0.02780003,108480.0,108470.0,1.93998368]
["bitfinex","BTCUSD",1747863956777,0.21216581,108480.0,108470.0,1.93998368]
["bitfinex","BTCUSD",1747863956977,0.22138384,108480.0,108470.0,1.93998368]
["bitfinex","BTCUSD",1747863957177,0.02780003,108480.0,108470.0,1.93998368]
["bitfinex","BTCUSD",1747863957900,0.00014688,108480.0,108470.0,2.01632452]
["bitfinex","BTCUSD",1747863958885,0.002,108490.0,108480.0,0.55201961]
["bitfinex","BTCUSD",1747863959100,0.002,108490.0,108480.0,6.02673502]
["bitfinex","BTCUSD",1747863960377,0.002,108490.0,108480.0,6.02973502]
["bitfinex","BTCUSD",1747863960585,0.002,108490.0,108480.0,5.79207457]
["bitfinex","BTCUSD",1747863960828,0.002,108490.0,108480.0,5.97644035]
["bitfinex","BTCUSD",1747863961042,0.002,108490.0,108480.0,6.00409418]
["bitfinex","BTCUSD",1747863961491,0.002,108490.0,108480.0,6.00709418]
["bitfinex","BTCUSD",1747863966832,0.002,108490.0,108480.0,6.00705418]
["bitfinex","BTCUSD",1747863969042,0.002,108490.0,108480.0,6.41525418]
["bitfinex","BTCUSD",1747863970269,0.002,108490.0,108480.0,6.42979503]
["bitfinex","BTCUSD",1747863970497,0.002,108490.0,108480.0,6.45538361]
["bitfinex","BTCUSD",1747863971780,0.002,108490.0,108480.0,6.74752561]
["bitfinex","BTCUSD",1747863972499,0.002,108490.0,108480.0,6.74748561]
["bitfinex","BTCUSD",1747863974010,0.002,108490.0,108480.0,6.69828561]
["bitfinex","BTCUSD",1747863974296,0.002,108490.0,108480.0,7.12044561]
["bitfinex","BTCUSD",1747863976201,0.42445665,108500.0,108490.0,0.60420006]
["bitfinex","BTCUSD",1747863976437,0.37841614,108500.0,108490.0,6.56032648]
["bitfinex","BTCUSD",1747863976663,0.3584586,108500.0,108490.0,6.56032648]
["bitfinex","BTCUSD",1747863977313,0.3584586,108500.0,108490.0,6.56132648]
["bitfinex","BTCUSD",1747863977533,0.3584586,108500.0,108490.0,6.54778563]
["bitfinex","BTCUSD",1747863977534,0.36767451,108500.0,108490.0,6.54778563]
["bitfinex","BTCUSD",1747863977770,0.38610708,108500.0,108490.0,4.42608379]
["bitfinex","BTCUSD",1747863978010,0.37689067,108500.0,108490.0,4.28057663]
["bitfinex","BTCUSD",1747863978300,0.37689067,108500.0,108490.0,3.87237663]
["bitfinex","BTCUSD",1747863978763,0.36767451,108500.0,108490.0,3.87237663]
["bitfinex","BTCUSD",1747863978967,0.37689059,108500.0,108490.0,3.87237663]
["bitfinex","BTCUSD",1747863979165,0.36767451,108500.0,108490.0,3.87237663]
["bitfinex","BTCUSD",1747863979444,0.3768905,108500.0,108490.0,3.87237663]
["bitfinex","BTCUSD",1747863979880,0.3584586,108500.0,108490.0,3.87237663]
["bitfinex","BTCUSD",1747863980319,0.36767442,108500.0,108490.0,3.87237663]
["bitfinex","BTCUSD",1747863980757,0.3584586,108500.0,108490.0,3.88691748]
["bitfinex","BTCUSD",1747863982754,0.3584586,108500.0,108490.0,3.93731748]
["bitfinex","BTCUSD",1747863984014,0.3584586,108500.0,108490.0,5.02991748]
["bitfinex","BTCUSD",1747863984662,0.3410086,108500.0,108490.0,4.97951748]
["bitfinex","BTCUSD",1747863985468,0.3410086,108500.0,108490.0,4.96497663]
["bitfinex","BTCUSD",1747863985724,0.35022442,108500.0,108490.0,4.96497663]
["bitfinex","BTCUSD",1747863985894,0.3410086,108500.0,108490.0,4.96497663]
["bitfinex","BTCUSD",1747863986122,0.56220529,108500.0,108490.0,4.95575979]
["bitfinex","BTCUSD",1747863986325,0.37787342,108500.0,108490.0,4.63419355]
["bitfinex","BTCUSD",1747863986530,0.36865692,108500.0,108490.0,4.63419355]
["bitfinex","BTCUSD",1747863986714,0.37787333,108500.0,108490.0,4.97419355]
["bitfinex","BTCUSD",1747863987114,0.35944059,108500.0,108490.0,4.63419355]
["bitfinex","BTCUSD",1747863987327,0.36865684,108500.0,108490.0,4.97419355]
["bitfinex","BTCUSD",1747863987520,0.37787325,108500.0,108490.0,4.97419355]
["bitfinex","BTCUSD",1747863987728,0.36865684,108500.0,108490.0,4.97419355]
["bitfinex","BTCUSD",1747863987952,0.37787317,108500.0,108490.0,4.97419355]
["bitfinex","BTCUSD",1747863988591,0.36865684,108500.0,108490.0,4.97419355]
["bitfinex","BTCUSD",1747863988795,0.37787325,108500.0,108490.0,4.97419355]
["bitfinex","BTCUSD",1747863989030,0.37787325,108500.0,108490.0,4.69791355]
["bitfinex","BTCUSD",1747863989148,0.36865684,108500.0,108490.0,4.97419355]
["bitfinex","BTCUSD",1747863989359,0.37787325,108500.0,108490.0,4.97419355]
["bitfinex","BTCUSD",1747863989585,0.35944067,108500.0,108490.0,4.97419355]
["bitfinex","BTCUSD",1747863990237,0.35944067,108500.0,108490.0,4.28979355]
["bitfinex","BTCUSD",1747863990431,0.35944067,108500.0,108490.0,4.3154311]
["bitfinex","BTCUSD",1747863990640,0.36865692,108500.0,108490.0,4.28979355]
["bitfinex","BTCUSD",1747863991528,0.36865692,108500.0,108490.0,4.31543477]
["bitfinex","BTCUSD",1747863992025,0.37787333,108500.0,108490.0,4.31543477]
["bitfinex","BTCUSD",1747863992736,0.36865692,108500.0,108490.0,4.31543477]
["bitfinex","BTCUSD",1747863993798,0.35944067,108500.0,108490.0,4.31543477]
["bitfinex","BTCUSD",1747863995995,0.35944059,108500.0,108490.0,4.31543477]
["bitfinex","BTCUSD",1747863996212,0.36865692,108500.0,108490.0,4.31543477]
["bitfinex","BTCUSD",1747863997658,0.35944059,108500.0,108490.0,4.31543477]
["bitfinex","BTCUSD",1747863997801,0.37787334,108500.0,108490.0,4.31543477]
["bitfinex","BTCUSD",1747863998009,0.36865684,108500.0,108490.0,4.31543477]
["bitfinex","BTCUSD",1747863998207,0.37787325,108500.0,108490.0,4.03915477]
["bitfinex","BTCUSD",1747863998410,0.36865684,108500.0,108490.0,4.31543477]
["bitfinex","BTCUSD",1747863998821,0.37787317,108500.0,108490.0,4.31543477]
["bitfinex","BTCUSD",1747863999489,0.38708958,108500.0,108490.0,4.31543477]
["bitfinex","BTCUSD",1747864000120,0.37787317,108500.0,108490.0,4.31543477]
["bitfinex","BTCUSD",1747864000428,0.38708958,108500.0,108490.0,4.31543477]
["bitfinex","BTCUSD",1747864000655,0.38708958,108500.0,108490.0,0.02764122]
["bitfinex","BTCUSD",1747864000656,0.87245313,108500.0,108490.0,0.02764122]
["bitfinex","BTCUSD",1747864000916,0.9664867,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1747864001342,0.88108205,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1747864001795,0.88108205,108500.0,108490.0,0.342]
["bitfinex","BTCUSD",1747864001796,0.97511562,108500.0,108490.0,0.342]
["bitfinex","BTCUSD",1747864002367,0.97511562,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1747864002564,0.9664867,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1747864003819,1.3355667,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1747864004173,1.42960027,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1747864004979,1.3355667,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1747864005184,1.24157313,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1747864005602,1.24157313,108500.0,108490.0,0.27715]
["bitfinex","BTCUSD",1747864005979,1.24157313,108500.0,108490.0,0.118643]
["bitfinex","BTCUSD",1747864006396,1.24157313,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1747864008333,0.96525313,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1747864008580,0.54377313,108500.0,108490.0,1.080088]
["bitfinex","BTCUSD",1747864008764,0.54377313,108500.0,108490.0,1.77572163]
["bitfinex","BTCUSD",1747864008765,0.36589981,108500.0,108490.0,1.77572163]
["bitfinex","BTCUSD",1747864008993,0.37511563,108500.0,108490.0,1.77572163]
["bitfinex","BTCUSD",1747864009175,0.36589922,108500.0,108490.0,1.77572163]
["bitfinex","BTCUSD",1747864009386,0.56866376,108500.0,108490.0,1.31325979]
["bitfinex","BTCUSD",1747864009591,0.55023228,108500.0,108490.0,1.29482535]
["bitfinex","BTCUSD",1747864009871,0.55023228,108500.0,108490.0,1.30404278]
["bitfinex","BTCUSD",1747864010464,0.55023228,108500.0,108490.0,1.31326013]
["bitfinex","BTCUSD",1747864010689,0.55023228,108500.0,108490.0,1.32247731]
["bitfinex","BTCUSD",1747864010902,0.56561603,108500.0,108490.0,0.940091]
["bitfinex","BTCUSD",1747864011104,0.59021603,108500.0,108490.0,0.893113]
["bitfinex","BTCUSD",1747864011306,0.59030623,108500.0,108490.0,0.893113]
["bitfinex","BTCUSD",1747864015525,0.56570623,108500.0,108490.0,0.893113]
["bitfinex","BTCUSD",1747864015833,0.54110623,108500.0,108490.0,0.893113]
["bitfinex","BTCUSD",1747864017327,0.54110623,108500.0,108490.0,0.943113]
["bitfinex","BTCUSD",1747864018635,0.56570623,108500.0,108490.0,0.943113]
["bitfinex","BTCUSD",1747864019521,0.59030623,108500.0,108490.0,0.392]
["bitfinex","BTCUSD",1747864019721,0.59030623,108500.0,108490.0,1.198261]
["bitfinex","BTCUSD",1747864019927,0.59030623,108500.0,108490.0,1.119872]
["bitfinex","BTCUSD",1747864020129,0.59030623,108500.0,108490.0,0.87079]
["bitfinex","BTCUSD",1747864021384,0.59030623,108500.0,108490.0,0.392]
["bitfinex","BTCUSD",1747864021617,0.6843398,108500.0,108490.0,0.052]
["bitfinex","BTCUSD",1747864023162,0.6843398,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1747864026044,0.73701856,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1747864026287,0.6843398,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1747864029590,0.81746623,108500.0,108490.0,0.181722]
["bitfinex","BTCUSD",1747864029805,0.81746623,108500.0,108490.0,0.70607078]
["bitfinex","BTCUSD",1747864030021,0.81746623,108500.0,108490.0,0.71528813]
["bitfinex","BTCUSD",1747864030228,0.81746623,108500.0,108490.0,0.76868813]
["bitfinex","BTCUSD",1747864030669,0.80824973,108500.0,108490.0,0.76868813]
["bitfinex","BTCUSD",1747864030798,0.80824973,108500.0,108490.0,0.75947078]
["bitfinex","BTCUSD",1747864031149,0.80824973,108500.0,108490.0,0.76868821]
["bitfinex","BTCUSD",1747864031628,0.53188973,108500.0,108490.0,0.81868821]
["bitfinex","BTCUSD",1747864031807,0.61470136,108500.0,108490.0,0.89037306]
["bitfinex","BTCUSD",1747864032045,0.81746598,108500.0,108490.0,0.89037306]
["bitfinex","BTCUSD",1747864032252,0.83589864,108500.0,108490.0,0.89037306]
["bitfinex","BTCUSD",1747864032423,0.36598951,108500.0,108490.0,0.89037306]
["bitfinex","BTCUSD",1747864032634,0.37520592,108500.0,108490.0,0.89037306]
["bitfinex","BTCUSD",1747864034073,0.34755718,108500.0,108490.0,1.29857306]
["bitfinex","BTCUSD",1747864034272,0.35677326,108500.0,108490.0,1.29857306]
["bitfinex","BTCUSD",1747864034480,0.35677309,108500.0,108490.0,0.89037306]
["bitfinex","BTCUSD",1747864035525,0.34755718,108500.0,108490.0,0.89037306]
["bitfinex","BTCUSD",1747864037033,0.34755718,108500.0,108490.0,0.94037306]
["bitfinex","BTCUSD",1747864037800,0.34755718,108500.0,108490.0,1.21669306]
["bitfinex","BTCUSD",1747864038749,0.35677309,108500.0,108490.0,1.21669306]
["bitfinex","BTCUSD",1747864039183,0.34755718,108500.0,108490.0,1.21669306]
["bitfinex","BTCUSD",1747864039794,0.36598925,108500.0,108490.0,1.21669306]
["bitfinex","BTCUSD",1747864040849,0.36598925,108500.0,108490.0,1.03448125]
["bitfinex","BTCUSD",1747864041230,0.3752055,108500.0,108490.0,5.01001325]
["bitfinex","BTCUSD",1747864042407,0.3752055,108500.0,108490.0,4.99158525]
["bitfinex","BTCUSD",1747864042782,0.3752055,108500.0,108490.0,3.73059125]
["bitfinex","BTCUSD",1747864042990,0.3752055,108500.0,108490.0,3.75739125]
["bitfinex","BTCUSD",1747864043151,0.38442183,108500.0,108490.0,3.78339125]
["bitfinex","BTCUSD",1747864043959,0.35677309,108500.0,108490.0,3.78339125]
["bitfinex","BTCUSD",1747864044162,0.37520533,108500.0,108490.0,3.78339125]
["bitfinex","BTCUSD",1747864045341,0.36598908,108500.0,108490.0,3.78339125]
["bitfinex","BTCUSD",1747864045544,0.35677309,108500.0,108490.0,3.78339125]
["bitfinex","BTCUSD",1747864045699,0.36598917,108500.0,108490.0,3.78339125]
["bitfinex","BTCUSD",1747864046184,0.35677309,108500.0,108490.0,3.78339125]
["bitfinex","BTCUSD",1747864046378,0.36598908,108500.0,108490.0,3.78339125]
["bitfinex","BTCUSD",1747864047496,0.35677309,108500.0,108490.0,3.78339125]
["bitfinex","BTCUSD",1747864047811,0.34755718,108500.0,108490.0,3.78339125]
["bitfinex","BTCUSD",1747864049080,0.33834136,108500.0,108490.0,3.78339125]
["bitfinex","BTCUSD",1747864050268,0.33834136,108500.0,108490.0,4.19159125]
["bitfinex","BTCUSD",1747864050468,0.34755718,108500.0,108490.0,4.19159125]
["bitfinex","BTCUSD",1747864052177,0.35677326,108500.0,108490.0,4.19159125]
["bitfinex","BTCUSD",1747864052381,0.35677317,108500.0,108490.0,4.19159125]
["bitfinex","BTCUSD",1747864052707,0.34755718,108500.0,108490.0,4.19159125]
["bitfinex","BTCUSD",1747864052877,0.35677317,108500.0,108490.0,4.19159125]
["bitfinex","BTCUSD",1747864054086,0.34755718,108500.0,108490.0,4.19159125]
["bitfinex","BTCUSD",1747864054275,0.35677309,108500.0,108490.0,4.19159125]
["bitfinex","BTCUSD",1747864055178,0.35677309,108500.0,108490.0,4.46787125]
["bitfinex","BTCUSD",1747864055584,0.34755718,108500.0,108490.0,4.46787125]
["bitfinex","BTCUSD",1747864056427,0.33834136,108500.0,108490.0,4.46787125]
["bitfinex","BTCUSD",1747864057286,0.34755727,108500.0,108490.0,4.46787125]
["bitfinex","BTCUSD",1747864057518,0.34755718,108500.0,108490.0,4.46787125]
["bitfinex","BTCUSD",1747864060216,0.33834136,108500.0,108490.0,4.46887125]
["bitfinex","BTCUSD",1747864060468,0.33834136,108500.0,108490.0,4.49448615]
["bitfinex","BTCUSD",1747864062070,0.33834136,108500.0,108490.0,4.46718615]
["bitfinex","BTCUSD",1747864062485,0.33834136,108500.0,108490.0,4.44068615]
["bitfinex","BTCUSD",1747864062689,0.33834136,108500.0,108490.0,4.16440615]
["bitfinex","BTCUSD",1747864062917,0.33834136,108500.0,108490.0,4.46798615]
["bitfinex","BTCUSD",1747864063148,0.33834136,108500.0,108490.0,4.19170615]
["bitfinex","BTCUSD",1747864063470,0.33834136,108500.0,108490.0,4.49548615]
["bitfinex","BTCUSD",1747864063678,0.34755727,108500.0,108490.0,4.49548615]
["bitfinex","BTCUSD",1747864064457,0.34755727,108500.0,108490.0,4.44068615]
["bitfinex","BTCUSD",1747864064872,0.35677326,108500.0,108490.0,4.44068615]
["bitfinex","BTCUSD",1747864065082,0.33834136,108500.0,108490.0,4.44068615]
["bitfinex","BTCUSD",1747864065305,0.34755718,108500.0,108490.0,4.49548615]
["bitfinex","BTCUSD",1747864065719,0.33834136,108500.0,108490.0,4.46798615]
["bitfinex","BTCUSD",1747864067519,0.33834136,108500.0,108490.0,4.49438615]
["bitfinex","BTCUSD",1747864069984,0.33834136,108500.0,108490.0,4.16440615]
["bitfinex","BTCUSD",1747864070197,0.33834136,108500.0,108490.0,4.44068615]
["bitfinex","BTCUSD",1747864070784,0.33834136,108500.0,108490.0,4.46808615]
["bitfinex","BTCUSD",1747864070987,0.33834136,108500.0,108490.0,4.56211972]
["bitfinex","BTCUSD",1747864071169,0.33834136,108500.0,108490.0,4.46808615]
["bitfinex","BTCUSD",1747864074406,0.33834136,108500.0,108490.0,4.49388615]
["bitfinex","BTCUSD",1747864079118,0.29230085,108500.0,108490.0,4.508427]
["bitfinex","BTCUSD",1747864079324,0.25547633,108500.0,108490.0,4.21760615]
["bitfinex","BTCUSD",1747864079557,0.25547625,108500.0,108490.0,4.44068615]
["bitfinex","BTCUSD",1747864080892,0.24626034,108500.0,108490.0,4.44068615]
["bitfinex","BTCUSD",1747864081110,0.25547616,108500.0,108490.0,4.44068615]
["bitfinex","BTCUSD",1747864081307,0.24626034,108500.0,108490.0,4.44068615]
["bitfinex","BTCUSD",1747864081514,0.24626034,108500.0,108490.0,4.46568615]
["bitfinex","BTCUSD",1747864081893,0.25547616,108500.0,108490.0,4.46568615]
["bitfinex","BTCUSD",1747864082104,0.24626034,108500.0,108490.0,4.46568615]
["bitfinex","BTCUSD",1747864083552,0.24626034,108500.0,108490.0,4.18940615]
["bitfinex","BTCUSD",1747864083750,0.03886133,108510.0,108500.0,0.56572019]
["bitfinex","BTCUSD",1747864084053,0.03886133,108510.0,108500.0,5.22882176]
["bitfinex","BTCUSD",1747864084646,0.02964568,108510.0,108500.0,5.22882176]
["bitfinex","BTCUSD",1747864084854,0.03886125,108510.0,108500.0,5.22882176]
["bitfinex","BTCUSD",1747864085735,0.0480769,108510.0,108500.0,5.21960577]
["bitfinex","BTCUSD",1747864085965,0.02964628,108510.0,108500.0,5.21960577]
["bitfinex","BTCUSD",1747864086154,0.03064628,108510.0,108500.0,5.63702176]
["bitfinex","BTCUSD",1747864086795,0.03986091,108510.0,108500.0,5.68792176]
["bitfinex","BTCUSD",1747864086964,0.03986082,108510.0,108500.0,5.68792176]
["bitfinex","BTCUSD",1747864087183,0.03064534,108510.0,108500.0,5.63702176]
["bitfinex","BTCUSD",1747864087509,0.03986074,108510.0,108500.0,5.63702176]
["bitfinex","BTCUSD",1747864087966,0.04907631,108510.0,108500.0,5.63702176]
["bitfinex","BTCUSD",1747864088173,0.03986074,108510.0,108500.0,5.63702176]
["bitfinex","BTCUSD",1747864088847,0.03064534,108510.0,108500.0,5.63702176]
["bitfinex","BTCUSD",1747864090689,0.06656091,108510.0,108500.0,5.63702176]
["bitfinex","BTCUSD",1747864090858,0.03986091,108510.0,108500.0,5.63702176]
["bitfinex","BTCUSD",1747864091724,0.04907656,108510.0,108500.0,5.63702176]
["bitfinex","BTCUSD",1747864093719,0.03986091,108510.0,108500.0,5.63702176]
["bitfinex","BTCUSD",1747864093929,0.03064526,108510.0,108500.0,5.6627147]
["bitfinex","BTCUSD",1747864094773,0.03064526,108510.0,108500.0,5.75674827]
["bitfinex","BTCUSD",1747864094970,0.03064526,108510.0,108500.0,5.6627147]
["bitfinex","BTCUSD",1747864095893,0.03064526,108510.0,108500.0,5.44856335]
["bitfinex","BTCUSD",1747864096100,0.02143003,108510.0,108500.0,5.42287041]
["bitfinex","BTCUSD",1747864096299,0.03064526,108510.0,108500.0,5.42287041]
["bitfinex","BTCUSD",1747864096507,0.02143003,108510.0,108500.0,5.69915041]
["bitfinex","BTCUSD",1747864096877,0.03064517,108510.0,108500.0,5.69915041]
["bitfinex","BTCUSD",1747864097377,0.03064517,108510.0,108500.0,5.33036742]
["bitfinex","BTCUSD",1747864097602,0.04907614,108510.0,108500.0,4.26962849]
["bitfinex","BTCUSD",1747864097830,0.03986057,108510.0,108500.0,4.26962849]
["bitfinex","BTCUSD",1747864098067,0.03986048,108510.0,108500.0,3.86142849]
["bitfinex","BTCUSD",1747864098738,0.03986048,108510.0,108500.0,3.95546206]
["bitfinex","BTCUSD",1747864098929,0.03986048,108510.0,108500.0,3.86142849]
["bitfinex","BTCUSD",1747864100328,0.03064517,108510.0,108500.0,3.86142849]
["bitfinex","BTCUSD",1747864100695,0.02143003,108510.0,108500.0,3.86142849]
["bitfinex","BTCUSD",1747864101083,0.03064526,108510.0,108500.0,3.88652849]
["bitfinex","BTCUSD",1747864101288,0.02143003,108510.0,108500.0,3.88652849]
["bitfinex","BTCUSD",1747864101507,0.03064526,108510.0,108500.0,3.88652849]
["bitfinex","BTCUSD",1747864101905,0.03064526,108510.0,108500.0,3.86142849]
["bitfinex","BTCUSD",1747864103286,0.01221497,108510.0,108500.0,3.86142849]
["bitfinex","BTCUSD",1747864103691,0.02143003,108510.0,108500.0,3.86142849]
["bitfinex","BTCUSD",1747864104093,0.02143003,108510.0,108500.0,4.26962849]
["bitfinex","BTCUSD",1747864106089,0.02143003,108510.0,108500.0,4.29530323]
["bitfinex","BTCUSD",1747864106302,0.01221497,108510.0,108500.0,4.29530323]
["bitfinex","BTCUSD",1747864109009,0.01221497,108510.0,108500.0,4.57158323]
["bitfinex","BTCUSD",1747864109477,0.06211497,108510.0,108500.0,4.29530323]
["bitfinex","BTCUSD",1747864109610,0.08054534,108510.0,108500.0,4.29530323]
["bitfinex","BTCUSD",1747864112279,0.08054534,108510.0,108500.0,4.05383983]
["bitfinex","BTCUSD",1747864112439,0.08054534,108510.0,108500.0,4.04659784]
["bitfinex","BTCUSD",1747864113253,0.08976082,108510.0,108500.0,4.04659784]
["bitfinex","BTCUSD",1747864114934,0.03064534,108510.0,108500.0,4.04659784]
["bitfinex","BTCUSD",1747864117363,0.03064526,108510.0,108500.0,4.04659784]
["bitfinex","BTCUSD",1747864118138,0.02143003,108510.0,108500.0,4.04659784]
["bitfinex","BTCUSD",1747864118687,0.01221514,108510.0,108500.0,4.04659784]
["bitfinex","BTCUSD",1747864121962,0.02143029,108510.0,108500.0,4.38659784]
["bitfinex","BTCUSD",1747864122210,0.07233029,108510.0,108500.0,4.38659784]
["bitfinex","BTCUSD",1747864122396,0.07233029,108510.0,108500.0,4.3485711]
["bitfinex","BTCUSD",1747864122622,0.04743029,108510.0,108500.0,4.3485711]
["bitfinex","BTCUSD",1747864123378,0.02143029,108510.0,108500.0,4.3485711]
["bitfinex","BTCUSD",1747864123796,0.06471514,108510.0,108500.0,4.3485711]
["bitfinex","BTCUSD",1747864124181,0.01221514,108510.0,108500.0,4.3485711]
["bitfinex","BTCUSD",1747864127547,0.003,108510.0,108500.0,4.3485711]
["bitfinex","BTCUSD",1747864127756,0.01221514,108510.0,108500.0,4.3485711]
["bitfinex","BTCUSD",1747864129121,0.01221514,108510.0,108500.0,3.9403711]
["bitfinex","BTCUSD",1747864129545,0.01221514,108510.0,108500.0,3.81906034]
["bitfinex","BTCUSD",1747864129789,0.01221514,108510.0,108500.0,3.98695286]
["bitfinex","BTCUSD",1747864130773,0.01221514,108510.0,108500.0,3.99616894]
["bitfinex","BTCUSD",1747864132373,0.0214302,108510.0,108500.0,3.99616894]
["bitfinex","BTCUSD",1747864132800,0.0720302,108510.0,108500.0,3.80178494]
["bitfinex","BTCUSD",1747864133182,0.08124568,108510.0,108500.0,3.80178494]
["bitfinex","BTCUSD",1747864134029,0.29626975,108510.0,108500.0,0.682582]
["bitfinex","BTCUSD",1747864134235,0.28474342,108510.0,108500.0,0.459777]
["bitfinex","BTCUSD",1747864135301,0.25634602,108510.0,108500.0,0.459777]
["bitfinex","BTCUSD",1747864138625,0.35037959,108510.0,108500.0,0.34]
["bitfinex","BTCUSD",1747864138831,0.26541935,108480.0,108470.0,1.18845015]
["bitfinex","BTCUSD",1747864139019,0.26541935,108480.0,108470.0,5.26253572]
["bitfinex","BTCUSD",1747864139443,0.26541935,108480.0,108470.0,4.31194253]
["bitfinex","BTCUSD",1747864139645,0.24698389,108480.0,108470.0,3.545284]
["bitfinex","BTCUSD",1747864139866,0.24698389,108480.0,108470.0,3.71265995]
["bitfinex","BTCUSD",1747864140071,0.23776578,108480.0,108470.0,3.7074409]
["bitfinex","BTCUSD",1747864140282,0.27997878,108480.0,108470.0,2.7855409]
["bitfinex","BTCUSD",1747864140509,0.27997878,108480.0,108470.0,2.77632177]
["bitfinex","BTCUSD",1747864140856,0.27997878,108480.0,108470.0,2.591939]
["bitfinex","BTCUSD",1747864141063,0.27997878,108480.0,108470.0,2.75337677]
["bitfinex","BTCUSD",1747864141269,0.27997878,108480.0,108470.0,2.7625959]
["bitfinex","BTCUSD",1747864141482,0.27997878,108480.0,108470.0,3.1025959]
["bitfinex","BTCUSD",1747864142243,0.23776578,108480.0,108470.0,3.11181495]
["bitfinex","BTCUSD",1747864143025,0.23776578,108480.0,108470.0,3.09658595]
["bitfinex","BTCUSD",1747864143233,0.23776578,108480.0,108470.0,3.09258595]
["bitfinex","BTCUSD",1747864143387,0.23776578,108480.0,108470.0,3.09058595]
["bitfinex","BTCUSD",1747864143581,0.23776578,108480.0,108470.0,3.09258595]
["bitfinex","BTCUSD",1747864144009,0.23776578,108480.0,108470.0,3.0621549]
["bitfinex","BTCUSD",1747864145255,0.23776578,108480.0,108470.0,2.868553]
["bitfinex","BTCUSD",1747864145489,0.23776578,108480.0,108470.0,2.378791]
["bitfinex","BTCUSD",1747864145631,0.23776578,108480.0,108470.0,2.093939]
["bitfinex","BTCUSD",1747864145839,0.23776578,108480.0,108470.0,1.946042]
["bitfinex","BTCUSD",1747864147789,0.23776578,108480.0,108470.0,1.631139]
["bitfinex","BTCUSD",1747864148474,0.23776578,108480.0,108470.0,1.8247409]
["bitfinex","BTCUSD",1747864148693,0.01843589,108480.0,108470.0,1.85239736]
["bitfinex","BTCUSD",1747864149095,0.02765383,108480.0,108470.0,1.8616159]
["bitfinex","BTCUSD",1747864149475,0.01843563,108480.0,108470.0,1.8616159]
["bitfinex","BTCUSD",1747864149688,0.02765374,108480.0,108470.0,1.9130159]
["bitfinex","BTCUSD",1747864149904,0.29475444,108490.0,108480.0,0.55201961]
["bitfinex","BTCUSD",1747864150096,0.01843444,108490.0,108480.0,2.07058261]
["bitfinex","BTCUSD",1747864150267,0.0184341,108490.0,108480.0,2.07058261]
["bitfinex","BTCUSD",1747864151332,0.02765136,108490.0,108480.0,2.07258261]
["bitfinex","BTCUSD",1747864152311,0.0184341,108490.0,108480.0,2.07258261]
["bitfinex","BTCUSD",1747864153011,0.02765068,108490.0,108480.0,2.07258261]
["bitfinex","BTCUSD",1747864153355,0.03686794,108490.0,108480.0,2.07258261]
["bitfinex","BTCUSD",1747864154886,0.02765068,108490.0,108480.0,2.07258261]
["bitfinex","BTCUSD",1747864155090,0.02765068,108490.0,108480.0,2.48078261]
["bitfinex","BTCUSD",1747864157162,0.07945068,108490.0,108480.0,2.48078261]
["bitfinex","BTCUSD",1747864157588,0.01843359,108490.0,108480.0,2.57481618]
["bitfinex","BTCUSD",1747864157804,0.02765068,108490.0,108480.0,2.57481618]
["bitfinex","BTCUSD",1747864158355,0.05365068,108490.0,108480.0,2.57481618]
["bitfinex","BTCUSD",1747864159713,0.08936794,108490.0,108480.0,2.57481618]
["bitfinex","BTCUSD",1747864159933,0.02765068,108490.0,108480.0,2.57481618]
["bitfinex","BTCUSD",1747864160580,0.03686794,108490.0,108480.0,2.57481618]
["bitfinex","BTCUSD",1747864160710,0.02765068,108490.0,108480.0,2.57481618]
["bitfinex","BTCUSD",1747864161138,0.08115068,108490.0,108480.0,2.57481618]
["bitfinex","BTCUSD",1747864161925,0.03686794,108490.0,108480.0,2.57481618]
["bitfinex","BTCUSD",1747864162152,0.02765068,108490.0,108480.0,2.57481618]
["bitfinex","BTCUSD",1747864162379,0.05365068,108490.0,108480.0,2.57481618]
["bitfinex","BTCUSD",1747864162850,0.06286786,108490.0,108480.0,2.57481618]
["bitfinex","BTCUSD",1747864163040,0.08956786,108490.0,108480.0,2.57481618]
["bitfinex","BTCUSD",1747864163235,0.08956786,108490.0,108480.0,2.32765672]
["bitfinex","BTCUSD",1747864163442,0.08956786,108490.0,108480.0,2.5120225]
["bitfinex","BTCUSD",1747864163874,0.08956786,108490.0,108480.0,2.53967633]
["bitfinex","BTCUSD",1747864165063,0.03686786,108490.0,108480.0,2.6337099]
["bitfinex","BTCUSD",1747864165294,0.03686786,108490.0,108480.0,2.53967633]
["bitfinex","BTCUSD",1747864165620,0.04608512,108490.0,108480.0,2.53967633]
["bitfinex","BTCUSD",1747864166335,0.07288512,108490.0,108480.0,2.53967633]
["bitfinex","BTCUSD",1747864166527,0.09056845,108490.0,108480.0,2.53967633]
["bitfinex","BTCUSD",1747864166796,0.03686845,108490.0,108480.0,2.53967633]
["bitfinex","BTCUSD",1747864167237,0.06366845,108490.0,108480.0,2.53967633]
["bitfinex","BTCUSD",1747864167468,0.09056845,108490.0,108480.0,2.53967633]
["bitfinex","BTCUSD",1747864167719,0.28413466,108490.0,108480.0,2.5396765]
["bitfinex","BTCUSD",1747864167906,0.09056845,108490.0,108480.0,2.54889419]
["bitfinex","BTCUSD",1747864168883,0.27491766,108490.0,108480.0,2.5212407]
["bitfinex","BTCUSD",1747864169073,0.26570057,108490.0,108480.0,2.43642516]
["bitfinex","BTCUSD",1747864169288,0.26570057,108490.0,108480.0,2.43642524]
["bitfinex","BTCUSD",1747864169493,0.26570057,108490.0,108480.0,2.41798893]
["bitfinex","BTCUSD",1747864169630,0.24726613,108490.0,108480.0,2.23362315]
["bitfinex","BTCUSD",1747864171258,0.29042892,108490.0,108480.0,2.23362315]
["bitfinex","BTCUSD",1747864171880,0.24726613,108490.0,108480.0,2.23362315]
["bitfinex","BTCUSD",1747864172997,0.24726613,108490.0,108480.0,1.82542315]
["bitfinex","BTCUSD",1747864173418,0.52358613,108490.0,108480.0,1.82542315]
["bitfinex","BTCUSD",1747864174407,0.52358613,108490.0,108480.0,1.81299415]
["bitfinex","BTCUSD",1747864175166,0.52358613,108490.0,108480.0,1.508134]
["bitfinex","BTCUSD",1747864176011,0.52358613,108490.0,108480.0,0.874958]
["bitfinex","BTCUSD",1747864176141,0.52358613,108490.0,108480.0,0.65946]
["bitfinex","BTCUSD",1747864177207,0.52358613,108490.0,108480.0,0.99946]
["bitfinex","BTCUSD",1747864177872,0.52358613,108490.0,108480.0,0.974653]
["bitfinex","BTCUSD",1747864179072,0.52358613,108490.0,108480.0,0.899632]
["bitfinex","BTCUSD",1747864180571,0.24726613,108490.0,108480.0,0.899632]
["bitfinex","BTCUSD",1747864180857,0.52358613,108490.0,108480.0,0.899632]
["bitfinex","BTCUSD",1747864182454,0.52358613,108490.0,108480.0,0.442747]
["bitfinex","BTCUSD",1747864182783,0.52358613,108490.0,108480.0,0.342]
["bitfinex","BTCUSD",1747864183474,0.52358613,108490.0,108480.0,0.472489]
["bitfinex","BTCUSD",1747864184432,0.24726613,108490.0,108480.0,0.472489]
["bitfinex","BTCUSD",1747864184823,0.52362613,108490.0,108480.0,0.591671]
["bitfinex","BTCUSD",1747864189444,0.24726613,108490.0,108480.0,0.5909552]
["bitfinex","BTCUSD",1747864189646,0.52362613,108490.0,108480.0,0.5909552]
["bitfinex","BTCUSD",1747864191078,0.52362613,108490.0,108480.0,0.5909132]
["bitfinex","BTCUSD",1747864191489,0.52362613,108490.0,108480.0,0.249671]
["bitfinex","BTCUSD",1747864193591,0.52462613,108490.0,108480.0,0.589671]
["bitfinex","BTCUSD",1747864194330,0.52562613,108490.0,108480.0,0.589671]
["bitfinex","BTCUSD",1747864196438,0.52562613,108490.0,108480.0,0.49862]
["bitfinex","BTCUSD",1747864197835,0.24926613,108490.0,108480.0,0.49862]
["bitfinex","BTCUSD",1747864198270,0.52562613,108490.0,108480.0,0.49862]
["bitfinex","BTCUSD",1747864201065,0.6196597,108490.0,108480.0,0.49862]
["bitfinex","BTCUSD",1747864206977,0.6196597,108490.0,108460.0,0.21405769]
["bitfinex","BTCUSD",1747864206978,0.21203889,108470.0,108460.0,0.21405769]
["bitfinex","BTCUSD",1747864207184,0.26533889,108470.0,108460.0,4.36721601]
["bitfinex","BTCUSD",1747864207587,0.26533889,108470.0,108460.0,4.31702101]
["bitfinex","BTCUSD",1747864208009,0.26533889,108470.0,108460.0,4.28631937]
["bitfinex","BTCUSD",1747864208162,0.26533889,108470.0,108460.0,4.01204957]
["bitfinex","BTCUSD",1747864208511,0.26533889,108470.0,108460.0,4.12093557]
["bitfinex","BTCUSD",1747864208713,0.24690173,108470.0,108460.0,3.91809752]
["bitfinex","BTCUSD",1747864208912,0.24690173,108470.0,108460.0,3.45448852]
["bitfinex","BTCUSD",1747864209527,0.24690173,108470.0,108460.0,3.4288192]
["bitfinex","BTCUSD",1747864211052,0.29003003,108470.0,108460.0,3.4288192]
["bitfinex","BTCUSD",1747864211666,0.29003003,108470.0,108460.0,2.9204812]
["bitfinex","BTCUSD",1747864212294,0.29003003,108470.0,108460.0,2.9038902]
["bitfinex","BTCUSD",1747864213471,0.29003003,108470.0,108460.0,3.4038902]
["bitfinex","BTCUSD",1747864213888,0.29003003,108470.0,108460.0,2.3835722]
["bitfinex","BTCUSD",1747864217717,0.24690173,108470.0,108460.0,2.0903882]
["bitfinex","BTCUSD",1747864218081,0.24690173,108470.0,108460.0,2.0740052]
["bitfinex","BTCUSD",1747864218417,0.19360173,108470.0,108460.0,2.0740052]
["bitfinex","BTCUSD",1747864218621,0.19360173,108470.0,108460.0,2.0635682]
["bitfinex","BTCUSD",1747864219033,0.19360173,108470.0,108460.0,2.0141162]
["bitfinex","BTCUSD",1747864223281,0.24710173,108470.0,108460.0,1.6594282]
["bitfinex","BTCUSD",1747864223522,0.3411353,108470.0,108460.0,1.0078472]
["bitfinex","BTCUSD",1747864224059,0.6174953,108470.0,108460.0,1.0078472]
["bitfinex","BTCUSD",1747864224283,0.6174953,108470.0,108460.0,0.6678472]
["bitfinex","BTCUSD",1747864224284,0.69112961,108470.0,108460.0,0.6678472]
["bitfinex","BTCUSD",1747864224523,0.69112961,108470.0,108460.0,0.6563502]
["bitfinex","BTCUSD",1747864224723,0.79970403,108470.0,108460.0,0.6563502]
["bitfinex","BTCUSD",1747864224923,0.79970403,108470.0,108460.0,0.6543502]
["bitfinex","BTCUSD",1747864225324,0.79970403,108470.0,108460.0,0.9943502]
["bitfinex","BTCUSD",1747864226470,0.79970403,108470.0,108460.0,0.9923502]
["bitfinex","BTCUSD",1747864226874,0.79970403,108470.0,108460.0,0.9933502]
["bitfinex","BTCUSD",1747864227087,0.79970403,108470.0,108460.0,0.9923502]
["bitfinex","BTCUSD",1747864227296,0.79970403,108470.0,108460.0,0.6523502]
["bitfinex","BTCUSD",1747864227503,0.80470403,108470.0,108460.0,0.6523502]
["bitfinex","BTCUSD",1747864227943,0.73106972,108470.0,108460.0,0.6523502]
["bitfinex","BTCUSD",1747864229581,0.63703615,108470.0,108460.0,0.6523502]
["bitfinex","BTCUSD",1747864229804,0.36067615,108470.0,108460.0,0.6523502]
["bitfinex","BTCUSD",1747864229994,0.63707615,108470.0,108460.0,0.6523502]
["bitfinex","BTCUSD",1747864230249,0.63707615,108470.0,108460.0,0.5020902]
["bitfinex","BTCUSD",1747864231578,0.3461353,108470.0,108460.0,0.5020902]
["bitfinex","BTCUSD",1747864231757,0.25210173,108470.0,108460.0,0.6599212]
["bitfinex","BTCUSD",1747864232019,0.47500173,108470.0,108460.0,0.6599212]
["bitfinex","BTCUSD",1747864232630,0.47500173,108470.0,108460.0,0.9999212]
["bitfinex","BTCUSD",1747864241828,0.47504173,108470.0,108460.0,1.22064095]
["bitfinex","BTCUSD",1747864242039,0.19860173,108470.0,108460.0,1.23908066]
["bitfinex","BTCUSD",1747864242249,0.47504173,108470.0,108460.0,1.22986085]
["bitfinex","BTCUSD",1747864242476,0.48426044,108470.0,108460.0,1.2763003]
["bitfinex","BTCUSD",1747864242712,0.02343767,108470.0,108460.0,1.28551927]
["bitfinex","BTCUSD",1747864242950,0.21935067,108470.0,108460.0,1.28551927]
["bitfinex","BTCUSD",1747864243181,0.21703957,108470.0,108460.0,1.28551935]
["bitfinex","BTCUSD",1747864243865,0.21703957,108470.0,108460.0,1.22119988]
["bitfinex","BTCUSD",1747864244798,0.21703957,108470.0,108460.0,1.21198032]
["bitfinex","BTCUSD",1747864245181,0.21703957,108470.0,108460.0,1.22119988]
["bitfinex","BTCUSD",1747864245367,0.03265595,108470.0,108460.0,1.23041927]
["bitfinex","BTCUSD",1747864245579,0.005,108470.0,108460.0,1.28681927]
["bitfinex","BTCUSD",1747864245767,0.01421837,108470.0,108460.0,1.28681927]
["bitfinex","BTCUSD",1747864246375,0.005,108470.0,108460.0,1.38085284]
["bitfinex","BTCUSD",1747864246594,0.002,108470.0,108460.0,1.47488641]
["bitfinex","BTCUSD",1747864246829,0.03687194,108480.0,108470.0,0.5792394]
["bitfinex","BTCUSD",1747864247032,0.03687194,108480.0,108470.0,3.03619494]
["bitfinex","BTCUSD",1747864247460,0.03687194,108480.0,108470.0,3.06539494]
["bitfinex","BTCUSD",1747864248046,0.03687194,108480.0,108470.0,3.06739494]
["bitfinex","BTCUSD",1747864248455,0.03687194,108480.0,108470.0,3.06839494]
["bitfinex","BTCUSD",1747864249406,0.02765366,108480.0,108470.0,3.06839494]
["bitfinex","BTCUSD",1747864250812,0.03687186,108480.0,108470.0,3.06839494]
["bitfinex","BTCUSD",1747864252237,0.03687186,108480.0,108470.0,3.01199494]
["bitfinex","BTCUSD",1747864252637,0.03687186,108480.0,108470.0,2.98522594]
["bitfinex","BTCUSD",1747864252951,0.03687186,108480.0,108470.0,3.01272594]
["bitfinex","BTCUSD",1747864253159,0.03687186,108480.0,108470.0,2.98522594]
["bitfinex","BTCUSD",1747864253502,0.03687186,108480.0,108470.0,2.763968]
["bitfinex","BTCUSD",1747864253702,0.23045592,108480.0,108470.0,2.9760074]
["bitfinex","BTCUSD",1747864253936,0.22123823,108480.0,108470.0,2.9760074]
["bitfinex","BTCUSD",1747864254872,0.23140226,108480.0,108470.0,2.022787]
["bitfinex","BTCUSD",1747864255035,0.25860226,108480.0,108470.0,1.22665]
["bitfinex","BTCUSD",1747864255213,0.25860226,108480.0,108470.0,1.205164]
["bitfinex","BTCUSD",1747864255414,0.25860226,108480.0,108470.0,1.140175]
["bitfinex","BTCUSD",1747864255978,0.25860226,108480.0,108470.0,0.800175]
["bitfinex","BTCUSD",1747864256795,0.33054136,108480.0,108470.0,0.580522]
["bitfinex","BTCUSD",1747864257003,0.35263583,108480.0,108470.0,0.528486]
["bitfinex","BTCUSD",1747864257645,0.35263583,108480.0,108470.0,0.52980133]
["bitfinex","BTCUSD",1747864257846,0.35263583,108480.0,108470.0,0.85959433]
["bitfinex","BTCUSD",1747864258309,0.35263583,108480.0,108470.0,0.85859433]
["bitfinex","BTCUSD",1747864258564,0.35263583,108480.0,108470.0,0.85659433]
["bitfinex","BTCUSD",1747864258993,0.43397829,108480.0,108470.0,0.85659433]
["bitfinex","BTCUSD",1747864259208,0.43397829,108480.0,108470.0,0.85655433]
["bitfinex","BTCUSD",1747864260658,0.43397829,108480.0,108470.0,0.34127533]
["bitfinex","BTCUSD",1747864260879,0.35263583,108480.0,108470.0,0.34127533]
["bitfinex","BTCUSD",1747864264775,0.35463583,108480.0,108470.0,0.34127533]
["bitfinex","BTCUSD",1747864265398,0.35663583,108480.0,108470.0,0.34127533]
["bitfinex","BTCUSD",1747864273809,0.35663583,108480.0,108470.0,0.00127533]
["bitfinex","BTCUSD",1747864274118,0.35663583,108480.0,108470.0,0.34127533]
["bitfinex","BTCUSD",1747864275162,0.35663583,108480.0,108470.0,0.33990641]
["bitfinex","BTCUSD",1747864280373,0.39689398,108480.0,108470.0,0.33990641]
["bitfinex","BTCUSD",1747864280937,0.35663583,108480.0,108470.0,0.33990641]
["bitfinex","BTCUSD",1747864285133,0.33819935,108480.0,108460.0,0.50316946]
["bitfinex","BTCUSD",1747864285314,0.3472464,108470.0,108460.0,0.84316946]
["bitfinex","BTCUSD",1747864285514,0.3449353,108470.0,108460.0,1.38778646]
["bitfinex","BTCUSD",1747864285735,0.6213353,108470.0,108460.0,1.38778646]
["bitfinex","BTCUSD",1747864288869,0.5640353,108470.0,108460.0,1.38778646]
["bitfinex","BTCUSD",1747864293555,0.47000173,108470.0,108460.0,1.38778646]
["bitfinex","BTCUSD",1747864294406,0.52590173,108470.0,108460.0,1.38778646]
["bitfinex","BTCUSD",1747864294613,0.47000173,108470.0,108460.0,1.38778646]
["bitfinex","BTCUSD",1747864295405,0.47000173,108470.0,108460.0,1.44358646]
["bitfinex","BTCUSD",1747864295816,0.47000173,108470.0,108460.0,1.38778646]
["bitfinex","BTCUSD",1747864296021,0.47200173,108470.0,108460.0,1.38778646]
["bitfinex","BTCUSD",1747864297030,0.47200173,108470.0,108460.0,1.41648646]
["bitfinex","BTCUSD",1747864297235,0.47400173,108470.0,108460.0,1.41648646]
["bitfinex","BTCUSD",1747864297813,0.47400173,108470.0,108460.0,1.44568646]
["bitfinex","BTCUSD",1747864299214,0.47400173,108470.0,108460.0,1.41648646]
["bitfinex","BTCUSD",1747864300239,0.47400173,108470.0,108460.0,1.38778646]
["bitfinex","BTCUSD",1747864300918,0.47400173,108470.0,108460.0,1.15770602]
["bitfinex","BTCUSD",1747864311314,0.53120173,108470.0,108460.0,1.15770602]
["bitfinex","BTCUSD",1747864312167,0.6252353,108470.0,108460.0,0.82489102]
["bitfinex","BTCUSD",1747864312385,0.6252353,108470.0,108460.0,0.61308902]
["bitfinex","BTCUSD",1747864313175,0.63386986,108470.0,108460.0,0.61308902]
["bitfinex","BTCUSD",1747864317040,0.6252353,108470.0,108460.0,0.61308902]
["bitfinex","BTCUSD",1747864317462,0.71926887,108470.0,108460.0,0.61308902]
["bitfinex","BTCUSD",1747864322799,0.73380972,108470.0,108460.0,0.27308902]
["bitfinex","BTCUSD",1747864323333,0.74243728,108470.0,108460.0,0.27308902]
["bitfinex","BTCUSD",1747864324158,0.75127737,108470.0,108460.0,0.27308902]
["bitfinex","BTCUSD",1747864327178,0.74243728,108470.0,108460.0,0.27308902]
["bitfinex","BTCUSD",1747864327768,0.25835785,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1747864327979,0.69579983,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1747864328400,0.69579983,108450.0,108440.0,0.172828]
["bitfinex","BTCUSD",1747864329172,0.69579983,108450.0,108440.0,0.004]
["bitfinex","BTCUSD",1747864329570,0.69579983,108450.0,108440.0,0.005]
["bitfinex","BTCUSD",1747864330270,0.69579983,108450.0,108440.0,0.17251]
["bitfinex","BTCUSD",1747864330682,0.69579983,108450.0,108440.0,0.005]
["bitfinex","BTCUSD",1747864330893,0.69579983,108450.0,108440.0,0.120771]
["bitfinex","BTCUSD",1747864331623,0.69579983,108450.0,108440.0,0.005]
["bitfinex","BTCUSD",1747864341941,0.69579983,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1747864342452,0.69579983,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1747864344524,0.69779983,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1747864344733,0.71234068,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1747864344938,0.71434068,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1747864347415,0.87132832,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1747864347635,0.95496263,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1747864348566,0.95096263,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1747864348786,0.95596263,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1747864349048,0.96479532,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1747864349481,1.40575532,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1747864349742,1.38575532,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1747864350188,1.54378827,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1747864350639,1.53878827,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1747864351096,1.54278827,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1747864351788,1.53878827,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1747864352024,1.54278827,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1747864352226,0.20297014,108390.0,108380.0,0.25229286]
["bitfinex","BTCUSD",1747864352445,0.20297014,108390.0,108380.0,1.57844286]
["bitfinex","BTCUSD",1747864352681,0.33575245,108390.0,108380.0,1.16366686]
["bitfinex","BTCUSD",1747864352901,0.33575245,108390.0,108380.0,1.15328486]
["bitfinex","BTCUSD",1747864353129,0.19376251,108380.0,108370.0,0.05695972]
["bitfinex","BTCUSD",1747864353405,0.30963693,108380.0,108370.0,0.05695972]
["bitfinex","BTCUSD",1747864353601,0.31891237,108380.0,108370.0,0.05695972]
["bitfinex","BTCUSD",1747864353847,0.41294594,108380.0,108370.0,0.04738916]
["bitfinex","BTCUSD",1747864354078,0.41294594,108380.0,108370.0,0.03242049]
["bitfinex","BTCUSD",1747864355278,0.31991237,108380.0,108370.0,0.03742049]
["bitfinex","BTCUSD",1747864355498,0.47690001,108380.0,108370.0,0.03442049]
["bitfinex","BTCUSD",1747864355814,0.47690001,108380.0,108370.0,0.03742049]
["bitfinex","BTCUSD",1747864356046,0.32991237,108380.0,108370.0,0.03742049]
["bitfinex","BTCUSD",1747864356455,0.32991237,108380.0,108370.0,0.03442049]
["bitfinex","BTCUSD",1747864356663,0.42294594,108380.0,108370.0,0.03242049]
["bitfinex","BTCUSD",1747864356872,0.96857383,108380.0,108370.0,0.03642049]
["bitfinex","BTCUSD",1747864357327,0.96757383,108380.0,108370.0,0.03242049]
["bitfinex","BTCUSD",1747864357527,0.96757383,108380.0,108370.0,0.03442049]
["bitfinex","BTCUSD",1747864357735,0.97857383,108380.0,108370.0,0.03742049]
["bitfinex","BTCUSD",1747864357954,0.98857383,108380.0,108370.0,0.03742049]
["bitfinex","BTCUSD",1747864358155,1.0826074,108380.0,108370.0,0.03742049]
["bitfinex","BTCUSD",1747864358790,1.0726074,108380.0,108370.0,0.03742049]
["bitfinex","BTCUSD",1747864358987,1.22959504,108380.0,108370.0,0.03742049]
["bitfinex","BTCUSD",1747864359517,1.70658268,108380.0,108370.0,0.03742049]
["bitfinex","BTCUSD",1747864359942,1.69658268,108380.0,108370.0,0.03742049]
["bitfinex","BTCUSD",1747864360148,1.69658268,108380.0,108370.0,0.005]
["bitfinex","BTCUSD",1747864360355,1.69558268,108380.0,108370.0,0.003]
["bitfinex","BTCUSD",1747864360537,1.70658268,108380.0,108370.0,0.003]
["bitfinex","BTCUSD",1747864361316,0.22832124,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747864361520,0.3972067,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747864361941,1.0320867,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747864362362,1.17907434,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747864362696,1.18207434,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747864363313,1.18507434,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1747864363748,1.0380867,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1747864364387,0.36415481,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1747864364591,0.29381396,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1747864364797,0.92877396,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1747864365031,0.29381396,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1747864365413,0.29381396,108370.0,108360.0,0.03]
["bitfinex","BTCUSD",1747864365616,0.29381396,108370.0,108360.0,0.0830713]
["bitfinex","BTCUSD",1747864366447,0.19678039,108370.0,108360.0,0.0569]
["bitfinex","BTCUSD",1747864366646,0.20600778,108370.0,108360.0,0.724265]
["bitfinex","BTCUSD",1747864367015,0.20800778,108370.0,108360.0,0.724265]
["bitfinex","BTCUSD",1747864367216,0.20371647,108370.0,108360.0,0.723265]
["bitfinex","BTCUSD",1747864367641,0.20171647,108370.0,108360.0,1.067265]
["bitfinex","BTCUSD",1747864367857,0.18396712,108370.0,108360.0,1.067265]
["bitfinex","BTCUSD",1747864368297,0.19319459,108370.0,108360.0,1.069265]
["bitfinex","BTCUSD",1747864368492,0.19139532,108370.0,108360.0,1.069265]
["bitfinex","BTCUSD",1747864368741,0.19139532,108370.0,108360.0,1.067265]
["bitfinex","BTCUSD",1747864368948,0.19139532,108370.0,108360.0,1.070265]
["bitfinex","BTCUSD",1747864369156,0.18216793,108370.0,108360.0,1.070265]
["bitfinex","BTCUSD",1747864369800,0.17973654,108370.0,108360.0,1.070265]
["bitfinex","BTCUSD",1747864374471,0.17973654,108370.0,108360.0,1.042365]
["bitfinex","BTCUSD",1747864374864,0.17973654,108370.0,108360.0,1.071165]
["bitfinex","BTCUSD",1747864376101,0.17973654,108370.0,108360.0,0.83944933]
["bitfinex","BTCUSD",1747864376787,0.17973654,108370.0,108360.0,0.81064933]
["bitfinex","BTCUSD",1747864380624,0.17973654,108370.0,108360.0,0.84074933]
["bitfinex","BTCUSD",1747864382205,0.20803654,108370.0,108360.0,0.81064933]
["bitfinex","BTCUSD",1747864382978,0.23703654,108370.0,108360.0,0.81064933]
["bitfinex","BTCUSD",1747864383390,0.20803654,108370.0,108360.0,0.81064933]
["bitfinex","BTCUSD",1747864383825,0.20803654,108370.0,108360.0,0.929807]
["bitfinex","BTCUSD",1747864384473,0.23703654,108370.0,108360.0,0.929807]
["bitfinex","BTCUSD",1747864385116,0.20803654,108370.0,108360.0,0.929807]
["bitfinex","BTCUSD",1747864385334,0.20803654,108370.0,108360.0,0.473909]
["bitfinex","BTCUSD",1747864385757,0.24612133,108370.0,108360.0,0.473909]
["bitfinex","BTCUSD",1747864387144,0.27512133,108370.0,108360.0,0.473909]
["bitfinex","BTCUSD",1747864388462,0.17973654,108370.0,108360.0,0.473909]
["bitfinex","BTCUSD",1747864389607,0.20803654,108370.0,108360.0,0.473909]
["bitfinex","BTCUSD",1747864389794,0.17973654,108370.0,108360.0,0.473909]
["bitfinex","BTCUSD",1747864389994,0.17973654,108370.0,108360.0,0.531409]
["bitfinex","BTCUSD",1747864390409,0.17973654,108370.0,108360.0,0.502609]
["bitfinex","BTCUSD",1747864391453,0.17973654,108370.0,108360.0,0.473909]
["bitfinex","BTCUSD",1747864392197,0.19673221,108370.0,108360.0,0.473909]
["bitfinex","BTCUSD",1747864392412,0.20823654,108370.0,108360.0,0.473909]
["bitfinex","BTCUSD",1747864392620,0.23593654,108370.0,108360.0,0.473909]
["bitfinex","BTCUSD",1747864393592,0.20823654,108370.0,108360.0,0.473909]
["bitfinex","BTCUSD",1747864394298,0.23643654,108370.0,108360.0,0.473909]
["bitfinex","BTCUSD",1747864396369,0.23643654,108370.0,108360.0,0.470909]
["bitfinex","BTCUSD",1747864397131,0.23543654,108370.0,108360.0,0.466909]
["bitfinex","BTCUSD",1747864397347,0.28628425,108370.0,108360.0,0.468909]
["bitfinex","BTCUSD",1747864397576,0.23643654,108370.0,108360.0,0.468909]
["bitfinex","BTCUSD",1747864398116,0.23643654,108370.0,108360.0,0.470909]
["bitfinex","BTCUSD",1747864399612,0.20943654,108370.0,108360.0,0.470909]
["bitfinex","BTCUSD",1747864400634,0.23703654,108370.0,108360.0,0.470909]
["bitfinex","BTCUSD",1747864412292,0.23703654,108370.0,108360.0,0.474145]
["bitfinex","BTCUSD",1747864419567,0.23703654,108370.0,108360.0,0.474145]
["bitfinex","BTCUSD",1747864420754,0.17973654,108370.0,108360.0,0.474145]
["bitfinex","BTCUSD",1747864421049,0.23593654,108370.0,108360.0,0.474145]
["bitfinex","BTCUSD",1747864426369,0.23593654,108370.0,108360.0,0.134145]
["bitfinex","BTCUSD",1747864429241,0.20863654,108370.0,108360.0,0.134145]
["bitfinex","BTCUSD",1747864430587,0.20863654,108370.0,108360.0,0.474145]
["bitfinex","BTCUSD",1747864433324,0.23873654,108370.0,108360.0,0.474145]
["bitfinex","BTCUSD",1747864436818,0.30465933,108370.0,108360.0,0.2587851]
["bitfinex","BTCUSD",1747864437515,0.30465933,108370.0,108360.0,0.4065771]
["bitfinex","BTCUSD",1747864437960,0.23873654,108370.0,108360.0,0.3675201]
["bitfinex","BTCUSD",1747864438151,0.23873654,108370.0,108360.0,0.3863001]
["bitfinex","BTCUSD",1747864445528,0.23873654,108370.0,108360.0,0.2587851]
["bitfinex","BTCUSD",1747864446743,0.25029827,108360.0,108350.0,0.34]
["bitfinex","BTCUSD",1747864446942,0.25029827,108360.0,108350.0,0.78899388]
["bitfinex","BTCUSD",1747864447490,0.25029827,108360.0,108350.0,0.77715688]
["bitfinex","BTCUSD",1747864447913,0.25129827,108360.0,108350.0,0.73509788]
["bitfinex","BTCUSD",1747864448343,0.25129827,108360.0,108350.0,0.73809788]
["bitfinex","BTCUSD",1747864451336,0.25129827,108360.0,108350.0,0.64069988]
["bitfinex","BTCUSD",1747864451884,0.25129827,108360.0,108350.0,0.62456388]
["bitfinex","BTCUSD",1747864454643,0.25129827,108360.0,108350.0,0.40202808]
["bitfinex","BTCUSD",1747864454904,0.25129827,108360.0,108350.0,0.44321998]
["bitfinex","BTCUSD",1747864455524,0.25129827,108360.0,108350.0,0.157248]
["bitfinex","BTCUSD",1747864455757,0.25129827,108360.0,108350.0,0.150329]
["bitfinex","BTCUSD",1747864456374,0.25129827,108360.0,108350.0,0.127318]
["bitfinex","BTCUSD",1747864456894,0.25129827,108360.0,108350.0,0.467318]
["bitfinex","BTCUSD",1747864459232,0.20402651,108360.0,108350.0,0.66113432]
["bitfinex","BTCUSD",1747864459457,0.01945656,108360.0,108350.0,0.71792133]
["bitfinex","BTCUSD",1747864459685,0.01945622,108360.0,108350.0,0.74602133]
["bitfinex","BTCUSD",1747864460125,0.02868454,108360.0,108350.0,0.74602133]
["bitfinex","BTCUSD",1747864460343,0.01022773,108360.0,108350.0,1.02270133]
["bitfinex","BTCUSD",1747864460535,0.001,108360.0,108350.0,1.1167349]
["bitfinex","BTCUSD",1747864461602,0.03690929,108370.0,108360.0,0.23995441]
["bitfinex","BTCUSD",1747864461845,0.03690929,108370.0,108360.0,3.89537641]
["bitfinex","BTCUSD",1747864462014,0.03690929,108370.0,108360.0,3.82489641]
["bitfinex","BTCUSD",1747864462237,0.03690929,108370.0,108360.0,3.82489649]
["bitfinex","BTCUSD",1747864462238,0.22146221,108370.0,108360.0,3.82489649]
["bitfinex","BTCUSD",1747864463106,0.22146221,108370.0,108360.0,3.58050849]
["bitfinex","BTCUSD",1747864463560,0.22246221,108370.0,108360.0,3.58250849]
["bitfinex","BTCUSD",1747864463789,0.22246221,108370.0,108360.0,3.57133949]
["bitfinex","BTCUSD",1747864463994,0.22246221,108370.0,108360.0,3.41677449]
["bitfinex","BTCUSD",1747864464647,0.21323525,108370.0,108360.0,3.46724651]
["bitfinex","BTCUSD",1747864465046,0.21323525,108370.0,108360.0,3.30265849]
["bitfinex","BTCUSD",1747864465241,0.26883525,108370.0,108360.0,3.26383051]
["bitfinex","BTCUSD",1747864465655,0.26883525,108370.0,108360.0,3.25460236]
["bitfinex","BTCUSD",1747864465870,0.25038056,108370.0,108360.0,0.972268]
["bitfinex","BTCUSD",1747864466357,0.28848275,108370.0,108360.0,0.43117]
["bitfinex","BTCUSD",1747864466582,0.28848275,108370.0,108360.0,0.339355]
["bitfinex","BTCUSD",1747864467038,0.25038056,108370.0,108360.0,0.339355]
["bitfinex","BTCUSD",1747864467222,0.25038056,108370.0,108360.0,0.314412]
["bitfinex","BTCUSD",1747864467424,0.25038056,108370.0,108360.0,0.235529]
["bitfinex","BTCUSD",1747864468140,1.05264844,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747864468358,0.20304507,108350.0,108340.0,0.00285738]
["bitfinex","BTCUSD",1747864468546,1.06091295,108350.0,108340.0,0.00285738]
["bitfinex","BTCUSD",1747864469740,1.06091295,108350.0,108340.0,0.00485738]
["bitfinex","BTCUSD",1747864470160,1.06091295,108350.0,108340.0,0.00585738]
["bitfinex","BTCUSD",1747864470367,1.0754538,108350.0,108340.0,0.00585738]
["bitfinex","BTCUSD",1747864470602,1.16948737,108350.0,108340.0,0.00585738]
["bitfinex","BTCUSD",1747864471588,1.16948737,108350.0,108340.0,0.00385738]
["bitfinex","BTCUSD",1747864472647,1.19309284,108350.0,108340.0,0.00385738]
["bitfinex","BTCUSD",1747864473906,1.11945853,108350.0,108340.0,0.00385738]
["bitfinex","BTCUSD",1747864474432,1.01542496,108350.0,108340.0,0.00385738]
["bitfinex","BTCUSD",1747864474652,1.02542496,108350.0,108340.0,0.00385738]
["bitfinex","BTCUSD",1747864475295,1.01542496,108350.0,108340.0,0.00385738]
["bitfinex","BTCUSD",1747864475508,1.02542496,108350.0,108340.0,0.00285738]
["bitfinex","BTCUSD",1747864475854,1.02842496,108350.0,108340.0,0.00285738]
["bitfinex","BTCUSD",1747864476051,1.03042496,108350.0,108340.0,0.00285738]
["bitfinex","BTCUSD",1747864477472,1.02042496,108350.0,108340.0,0.00285738]
["bitfinex","BTCUSD",1747864478301,1.03042496,108350.0,108340.0,0.00285738]
["bitfinex","BTCUSD",1747864478803,1.02058496,108350.0,108340.0,0.00285738]
["bitfinex","BTCUSD",1747864479428,1.11461853,108350.0,108340.0,0.00285738]
["bitfinex","BTCUSD",1747864480714,0.38582496,108350.0,108340.0,0.00285738]
["bitfinex","BTCUSD",1747864480916,1.02062496,108350.0,108340.0,0.00285738]
["bitfinex","BTCUSD",1747864482288,1.03062496,108350.0,108340.0,0.00285738]
["bitfinex","BTCUSD",1747864486574,1.02062496,108350.0,108340.0,0.00285738]
["bitfinex","BTCUSD",1747864495857,1.02943603,108350.0,108340.0,0.00285738]
["bitfinex","BTCUSD",1747864496067,1.1234696,108350.0,108340.0,0.00285738]
["bitfinex","BTCUSD",1747864498185,1.28097743,108350.0,108340.0,0.00285738]
["bitfinex","BTCUSD",1747864498420,1.29097743,108350.0,108340.0,0.00285738]
["bitfinex","BTCUSD",1747864498633,1.15449311,108350.0,108340.0,0.00285738]
["bitfinex","BTCUSD",1747864501822,1.14449311,108350.0,108340.0,0.00285738]
["bitfinex","BTCUSD",1747864502027,1.15449311,108350.0,108340.0,0.00285738]
["bitfinex","BTCUSD",1747864503037,0.20313856,108300.0,108290.0,0.63504]
["bitfinex","BTCUSD",1747864503265,0.21237165,108300.0,108290.0,4.60993702]
["bitfinex","BTCUSD",1747864503885,0.21237165,108300.0,108290.0,3.67337602]
["bitfinex","BTCUSD",1747864503886,0.22160509,108300.0,108290.0,3.67337602]
["bitfinex","BTCUSD",1747864504222,0.23183861,108300.0,108290.0,3.68037602]
["bitfinex","BTCUSD",1747864504474,0.23183861,108300.0,108290.0,3.68086605]
["bitfinex","BTCUSD",1747864504672,0.23283861,108300.0,108290.0,3.68286605]
["bitfinex","BTCUSD",1747864505090,0.23283861,108300.0,108290.0,4.02286605]
["bitfinex","BTCUSD",1747864505924,0.23283861,108300.0,108290.0,4.04926605]
["bitfinex","BTCUSD",1747864506468,0.1866722,108300.0,108290.0,4.25242388]
["bitfinex","BTCUSD",1747864506671,0.20513813,108300.0,108290.0,4.33789661]
["bitfinex","BTCUSD",1747864506881,0.01123284,108300.0,108290.0,4.35636459]
["bitfinex","BTCUSD",1747864507154,0.19590504,108300.0,108290.0,4.35636459]
["bitfinex","BTCUSD",1747864508994,0.20513796,108300.0,108290.0,4.76456468]
["bitfinex","BTCUSD",1747864509244,0.20513796,108300.0,108290.0,4.77379854]
["bitfinex","BTCUSD",1747864509703,0.20513796,108300.0,108290.0,4.79049076]
["bitfinex","BTCUSD",1747864510195,0.21437097,108300.0,108290.0,4.79049076]
["bitfinex","BTCUSD",1747864510689,0.21437097,108300.0,108290.0,4.79972479]
["bitfinex","BTCUSD",1747864511154,0.21437097,108300.0,108290.0,4.79049084]
["bitfinex","BTCUSD",1747864511717,0.21437097,108300.0,108290.0,4.43225084]
["bitfinex","BTCUSD",1747864512322,0.22360406,108300.0,108290.0,4.43225084]
["bitfinex","BTCUSD",1747864513668,0.22360406,108300.0,108290.0,4.42301681]
["bitfinex","BTCUSD",1747864514298,0.23283732,108300.0,108290.0,4.42301681]
["bitfinex","BTCUSD",1747864514943,0.22360406,108300.0,108290.0,4.42301681]
["bitfinex","BTCUSD",1747864515148,0.23283724,108300.0,108290.0,4.42301681]
["bitfinex","BTCUSD",1747864516024,0.23283724,108300.0,108290.0,4.41378269]
["bitfinex","BTCUSD",1747864516236,0.23283724,108300.0,108290.0,4.42301689]
["bitfinex","BTCUSD",1747864516467,0.23283724,108300.0,108290.0,4.43225101]
["bitfinex","BTCUSD",1747864518063,0.23283724,108300.0,108290.0,4.42301689]
["bitfinex","BTCUSD",1747864518489,0.23283766,108300.0,108290.0,4.42301689]
["bitfinex","BTCUSD",1747864519766,0.23283766,108300.0,108290.0,4.42101689]
["bitfinex","BTCUSD",1747864521459,0.22360474,108300.0,108290.0,4.42101698]
["bitfinex","BTCUSD",1747864521664,0.22360474,108300.0,108290.0,4.43025118]
["bitfinex","BTCUSD",1747864521868,0.22260474,108300.0,108290.0,4.42825118]
["bitfinex","BTCUSD",1747864522171,0.22360516,108300.0,108290.0,3.77471406]
["bitfinex","BTCUSD",1747864522389,0.25130516,108300.0,108290.0,4.02711406]
["bitfinex","BTCUSD",1747864522604,0.23283889,108300.0,108290.0,3.74331406]
["bitfinex","BTCUSD",1747864522761,0.23183889,108300.0,108290.0,3.72589006]
["bitfinex","BTCUSD",1747864523115,0.23283889,108300.0,108290.0,3.73189006]
["bitfinex","BTCUSD",1747864525150,0.23283889,108300.0,108290.0,3.74112452]
["bitfinex","BTCUSD",1747864526654,0.23283889,108300.0,108290.0,3.46432452]
["bitfinex","BTCUSD",1747864528126,0.26063889,108300.0,108290.0,3.46432452]
["bitfinex","BTCUSD",1747864528338,0.26063889,108300.0,108290.0,3.36105649]
["bitfinex","BTCUSD",1747864528931,0.26063889,108300.0,108290.0,3.27162149]
["bitfinex","BTCUSD",1747864529939,0.26063889,108300.0,108290.0,2.86342149]
["bitfinex","BTCUSD",1747864531588,0.25140563,108300.0,108290.0,2.86342149]
["bitfinex","BTCUSD",1747864533494,0.2421722,108300.0,108290.0,2.11284647]
["bitfinex","BTCUSD",1747864533926,0.2421722,108300.0,108290.0,2.14551686]
["bitfinex","BTCUSD",1747864534856,0.2421722,108300.0,108290.0,1.56298386]
["bitfinex","BTCUSD",1747864535240,0.2421722,108300.0,108290.0,1.53705778]
["bitfinex","BTCUSD",1747864538317,0.2421722,108300.0,108290.0,1.50460178]
["bitfinex","BTCUSD",1747864539192,0.2421722,108300.0,108290.0,1.47193139]
["bitfinex","BTCUSD",1747864539392,0.2421722,108300.0,108290.0,1.26540639]
["bitfinex","BTCUSD",1747864539592,0.2421722,108300.0,108290.0,1.25046239]
["bitfinex","BTCUSD",1747864540221,0.2421722,108300.0,108290.0,1.18825239]
["bitfinex","BTCUSD",1747864541108,0.2421722,108300.0,108290.0,1.12607339]
["bitfinex","BTCUSD",1747864542888,0.2421722,108300.0,108290.0,1.31999711]
["bitfinex","BTCUSD",1747864543084,0.2421722,108300.0,108290.0,1.13530785]
["bitfinex","BTCUSD",1747864544546,0.2421722,108300.0,108290.0,1.31999711]
["bitfinex","BTCUSD",1747864544766,0.2421722,108300.0,108290.0,1.32923148]
["bitfinex","BTCUSD",1747864546944,0.2421722,108300.0,108290.0,1.34769946]
["bitfinex","BTCUSD",1747864546945,0.06673326,108300.0,108290.0,1.34769946]
["bitfinex","BTCUSD",1747864547150,0.26063898,108300.0,108290.0,1.34769946]
["bitfinex","BTCUSD",1747864547427,0.26987259,108300.0,108290.0,1.37360506]
["bitfinex","BTCUSD",1747864548590,0.0575,108300.0,108290.0,1.37360506]
["bitfinex","BTCUSD",1747864548797,0.02046576,108300.0,108290.0,1.49458829]
["bitfinex","BTCUSD",1747864549246,0.02969885,108300.0,108290.0,1.49458829]
["bitfinex","BTCUSD",1747864550747,0.02046576,108300.0,108290.0,1.49458829]
["bitfinex","BTCUSD",1747864550966,0.02046576,108300.0,108290.0,1.90278829]
["bitfinex","BTCUSD",1747864551160,0.02969877,108300.0,108290.0,1.90278829]
["bitfinex","BTCUSD",1747864551585,0.05879877,108300.0,108290.0,1.90278829]
["bitfinex","BTCUSD",1747864551935,0.08759877,108300.0,108290.0,1.90278829]
["bitfinex","BTCUSD",1747864552202,0.09683195,108300.0,108290.0,1.90278829]
["bitfinex","BTCUSD",1747864552613,0.08759877,108300.0,108290.0,1.90278829]
["bitfinex","BTCUSD",1747864552838,0.09683186,108300.0,108290.0,1.90278829]
["bitfinex","BTCUSD",1747864553797,0.09683186,108300.0,108290.0,1.93545868]
["bitfinex","BTCUSD",1747864553991,0.09683186,108300.0,108290.0,1.90850902]
["bitfinex","BTCUSD",1747864554207,0.10606512,108300.0,108290.0,1.90850902]
["bitfinex","BTCUSD",1747864554443,0.10606504,108300.0,108290.0,1.90850902]
["bitfinex","BTCUSD",1747864555817,0.10606504,108300.0,108290.0,1.93545868]
["bitfinex","BTCUSD",1747864556877,0.10606546,108300.0,108290.0,1.93545868]
["bitfinex","BTCUSD",1747864559170,0.09683254,108300.0,108290.0,2.18530902]
["bitfinex","BTCUSD",1747864561297,0.10606589,108300.0,108290.0,2.18530902]
["bitfinex","BTCUSD",1747864561965,0.09683254,108300.0,108290.0,2.18530902]
["bitfinex","BTCUSD",1747864564044,0.09583254,108300.0,108290.0,2.18330902]
["bitfinex","BTCUSD",1747864564170,0.09483254,108300.0,108290.0,2.17730902]
["bitfinex","BTCUSD",1747864564421,0.09583254,108300.0,108290.0,2.17930902]
["bitfinex","BTCUSD",1747864564616,0.09683254,108300.0,108290.0,2.18330902]
["bitfinex","BTCUSD",1747864568308,0.09683254,108300.0,108290.0,1.77510902]
["bitfinex","BTCUSD",1747864571051,0.09683254,108300.0,108290.0,1.49830902]
["bitfinex","BTCUSD",1747864586941,0.09683254,108300.0,108290.0,1.3421631]
["bitfinex","BTCUSD",1747864587164,0.09683254,108300.0,108290.0,1.3162575]
["bitfinex","BTCUSD",1747864589074,0.08759936,108300.0,108290.0,1.3162575]
["bitfinex","BTCUSD",1747864589827,0.08759936,108300.0,108290.0,1.28358711]
["bitfinex","BTCUSD",1747864590478,0.0783661,108300.0,108290.0,1.28358711]
["bitfinex","BTCUSD",1747864591938,0.0599,108300.0,108290.0,1.28358711]
["bitfinex","BTCUSD",1747864592169,0.19387325,108320.0,108310.0,0.20311415]
["bitfinex","BTCUSD",1747864592377,0.20310498,108320.0,108310.0,3.32979984]
["bitfinex","BTCUSD",1747864592594,0.21233312,108320.0,108310.0,3.33903225]
["bitfinex","BTCUSD",1747864592819,0.02769442,108320.0,108310.0,3.34826441]
["bitfinex","BTCUSD",1747864593502,0.20310079,108320.0,108310.0,3.33903225]
["bitfinex","BTCUSD",1747864593725,0.22156433,108320.0,108310.0,3.35849682]
["bitfinex","BTCUSD",1747864593935,0.03692606,108320.0,108310.0,3.69849623]
["bitfinex","BTCUSD",1747864594388,0.03792606,108320.0,108310.0,3.69949623]
["bitfinex","BTCUSD",1747864595266,0.09492606,108320.0,108310.0,3.69949623]
["bitfinex","BTCUSD",1747864595736,0.09492606,108320.0,108310.0,3.63220423]
["bitfinex","BTCUSD",1747864595937,0.09492606,108320.0,108310.0,3.53255323]
["bitfinex","BTCUSD",1747864600299,0.07646261,108320.0,108310.0,3.53255323]
["bitfinex","BTCUSD",1747864600645,0.08569408,108320.0,108310.0,3.6265868]
["bitfinex","BTCUSD",1747864600870,0.08569399,108320.0,108310.0,3.6265868]
["bitfinex","BTCUSD",1747864602398,0.09492563,108320.0,108310.0,3.65249214]
["bitfinex","BTCUSD",1747864602608,0.08569399,108320.0,108310.0,3.65249214]
["bitfinex","BTCUSD",1747864603056,0.0388404,108350.0,108340.0,0.55229359]
["bitfinex","BTCUSD",1747864603288,0.07012351,108370.0,108360.0,0.02768446]
["bitfinex","BTCUSD",1747864603518,0.04102351,108370.0,108360.0,4.65585415]
["bitfinex","BTCUSD",1747864603758,0.04102351,108370.0,108360.0,4.71963981]
["bitfinex","BTCUSD",1747864603975,0.03,108370.0,108360.0,4.71963981]
["bitfinex","BTCUSD",1747864604445,0.03,108370.0,108360.0,4.71978669]
["bitfinex","BTCUSD",1747864604873,0.031,108370.0,108360.0,4.89436687]
["bitfinex","BTCUSD",1747864605323,0.004,108370.0,108360.0,4.89736687]
["bitfinex","BTCUSD",1747864605555,0.004,108370.0,108360.0,4.91190772]
["bitfinex","BTCUSD",1747864605766,0.004,108370.0,108360.0,4.27726772]
["bitfinex","BTCUSD",1747864605985,0.004,108370.0,108360.0,4.92592144]
["bitfinex","BTCUSD",1747864606451,0.004,108370.0,108360.0,4.71366703]
["bitfinex","BTCUSD",1747864606641,0.004,108370.0,108360.0,4.92592144]
["bitfinex","BTCUSD",1747864606888,0.00304715,108370.0,108360.0,4.92592144]
["bitfinex","BTCUSD",1747864607336,0.03462308,108390.0,108380.0,0.55221523]
["bitfinex","BTCUSD",1747864607568,0.03462308,108390.0,108380.0,6.37160988]
["bitfinex","BTCUSD",1747864607789,0.03462308,108390.0,108380.0,6.43770228]
["bitfinex","BTCUSD",1747864608281,0.04181,108410.0,108400.0,0.22671693]
["bitfinex","BTCUSD",1747864608498,0.0292,108410.0,108400.0,4.30777565]
["bitfinex","BTCUSD",1747864608727,0.0292,108410.0,108400.0,4.37386805]
["bitfinex","BTCUSD",1747864608950,0.0292,108410.0,108400.0,4.44941466]
["bitfinex","BTCUSD",1747864609572,0.0292,108410.0,108400.0,4.44956154]
["bitfinex","BTCUSD",1747864610093,0.0292,108410.0,108400.0,4.45256154]
["bitfinex","BTCUSD",1747864610304,0.0292,108410.0,108400.0,4.45556154]
["bitfinex","BTCUSD",1747864610768,0.0272024,108410.0,108400.0,4.81304154]
["bitfinex","BTCUSD",1747864613558,0.0272024,108410.0,108400.0,4.82397975]
["bitfinex","BTCUSD",1747864614990,0.0272024,108410.0,108400.0,5.16397975]
["bitfinex","BTCUSD",1747864616884,0.0566,108420.0,108410.0,0.55215651]
["bitfinex","BTCUSD",1747864617113,0.0566,108420.0,108410.0,5.34934994]
["bitfinex","BTCUSD",1747864617333,0.0566,108420.0,108410.0,5.24180571]
["bitfinex","BTCUSD",1747864618203,0.0566,108420.0,108410.0,5.24380571]
["bitfinex","BTCUSD",1747864619059,0.0566,108420.0,108410.0,5.24480571]
["bitfinex","BTCUSD",1747864620159,0.0566,108420.0,108410.0,5.13058071]
["bitfinex","BTCUSD",1747864628447,0.0566,108420.0,108410.0,4.76152071]
["bitfinex","BTCUSD",1747864628669,0.0566,108420.0,108410.0,4.57364471]
["bitfinex","BTCUSD",1747864632473,0.0566,108420.0,108410.0,4.53792084]
["bitfinex","BTCUSD",1747864632706,0.0566,108420.0,108410.0,1.053324]
["bitfinex","BTCUSD",1747864632707,0.25029111,108420.0,108410.0,1.053324]
["bitfinex","BTCUSD",1747864632935,0.25029111,108420.0,108410.0,0.927055]
["bitfinex","BTCUSD",1747864633162,0.25029111,108420.0,108410.0,0.548698]
["bitfinex","BTCUSD",1747864633953,0.25029111,108420.0,108410.0,0.53668]
["bitfinex","BTCUSD",1747864634345,0.25889399,108420.0,108410.0,0.53668]
["bitfinex","BTCUSD",1747864634968,0.25889399,108420.0,108410.0,0.492611]
["bitfinex","BTCUSD",1747864635404,0.25889399,108420.0,108410.0,0.117076]
["bitfinex","BTCUSD",1747864637099,0.25889399,108420.0,108410.0,0.104357]
["bitfinex","BTCUSD",1747864640956,0.25889399,108420.0,108410.0,0.28884182]
["bitfinex","BTCUSD",1747864644448,0.25889399,108420.0,108410.0,0.29806606]
["bitfinex","BTCUSD",1747864644635,0.26811721,108420.0,108410.0,0.30729021]
["bitfinex","BTCUSD",1747864644836,0.26811721,108420.0,108410.0,0.29806606]
["bitfinex","BTCUSD",1747864646551,0.2773406,108420.0,108410.0,0.30729021]
["bitfinex","BTCUSD",1747864646964,0.2773406,108420.0,108410.0,0.29806606]
["bitfinex","BTCUSD",1747864647180,0.2773406,108420.0,108410.0,0.30729021]
["bitfinex","BTCUSD",1747864648401,0.2773406,108420.0,108410.0,0.29656606]
["bitfinex","BTCUSD",1747864648559,0.0836494,108420.0,108410.0,0.31501428]
["bitfinex","BTCUSD",1747864648786,0.0859605,108420.0,108410.0,0.31501428]
["bitfinex","BTCUSD",1747864649012,0.0859605,108420.0,108410.0,0.30579021]
["bitfinex","BTCUSD",1747864649229,0.0859605,108420.0,108410.0,0.28734182]
["bitfinex","BTCUSD",1747864649678,0.0859605,108420.0,108410.0,0.30579004]
["bitfinex","BTCUSD",1747864649865,0.07735762,108420.0,108410.0,0.30579004]
["bitfinex","BTCUSD",1747864650482,0.07700728,108420.0,108410.0,0.30579004]
["bitfinex","BTCUSD",1747864650830,0.08623067,108420.0,108410.0,0.30579004]
["bitfinex","BTCUSD",1747864651451,0.07700728,108420.0,108410.0,0.30579004]
["bitfinex","BTCUSD",1747864651691,0.08623067,108420.0,108410.0,0.30579004]
["bitfinex","BTCUSD",1747864651877,0.27069848,108420.0,108410.0,0.30579004]
["bitfinex","BTCUSD",1747864652084,0.26838738,108420.0,108410.0,0.31501402]
["bitfinex","BTCUSD",1747864652301,0.08391957,108420.0,108410.0,0.31501402]
["bitfinex","BTCUSD",1747864652522,0.08623067,108420.0,108410.0,0.31501402]
["bitfinex","BTCUSD",1747864653539,0.08623067,108420.0,108410.0,0.30579004]
["bitfinex","BTCUSD",1747864653540,0.27069848,108420.0,108410.0,0.30579004]
["bitfinex","BTCUSD",1747864653738,0.26838738,108420.0,108410.0,0.30579004]
["bitfinex","BTCUSD",1747864654009,0.26838738,108420.0,108410.0,0.31501402]
["bitfinex","BTCUSD",1747864654617,0.26838738,108420.0,108410.0,0.30579004]
["bitfinex","BTCUSD",1747864654758,0.26838738,108420.0,108410.0,0.29656597]
["bitfinex","BTCUSD",1747864654955,0.26838738,108420.0,108410.0,0.30579004]
["bitfinex","BTCUSD",1747864655173,0.26838738,108420.0,108410.0,0.31501402]
["bitfinex","BTCUSD",1747864655560,0.26838738,108420.0,108410.0,0.30579004]
["bitfinex","BTCUSD",1747864655770,0.26838738,108420.0,108410.0,0.31501402]
["bitfinex","BTCUSD",1747864658335,0.26838738,108420.0,108410.0,0.32423792]
["bitfinex","BTCUSD",1747864659590,0.26838738,108420.0,108410.0,0.31501402]
["bitfinex","BTCUSD",1747864659792,0.26838738,108420.0,108410.0,0.32423792]
["bitfinex","BTCUSD",1747864661162,0.0283,108420.0,108410.0,0.33346156]
["bitfinex","BTCUSD",1747864661426,0.0283,108420.0,108410.0,0.42540069]
["bitfinex","BTCUSD",1747864661632,0.0606,108430.0,108420.0,0.21213695]
["bitfinex","BTCUSD",1747864661850,0.00883271,108440.0,108430.0,0.55211737]
["bitfinex","BTCUSD",1747864662034,0.002,108450.0,108440.0,0.21209781]
["bitfinex","BTCUSD",1747864662408,0.002,108450.0,108440.0,3.31497081]
["bitfinex","BTCUSD",1747864662629,0.01122007,108450.0,108440.0,3.31497081]
["bitfinex","BTCUSD",1747864662846,0.0296608,108450.0,108440.0,3.31497081]
["bitfinex","BTCUSD",1747864663044,0.002,108450.0,108440.0,3.34701744]
["bitfinex","BTCUSD",1747864663242,0.00248903,108450.0,108440.0,3.62353744]
["bitfinex","BTCUSD",1747864663444,0.00248903,108450.0,108440.0,3.96353744]
["bitfinex","BTCUSD",1747864663646,0.02092942,108450.0,108440.0,3.96353744]
["bitfinex","BTCUSD",1747864663850,0.00248903,108450.0,108440.0,3.96453744]
["bitfinex","BTCUSD",1747864664048,0.00248903,108450.0,108440.0,4.05857101]
["bitfinex","BTCUSD",1747864665046,0.00248903,108450.0,108440.0,4.05957101]
["bitfinex","BTCUSD",1747864667115,0.0117091,108450.0,108440.0,4.05957101]
["bitfinex","BTCUSD",1747864668397,0.25456931,108460.0,108450.0,0.21207826]
["bitfinex","BTCUSD",1747864668607,0.44818889,108460.0,108450.0,2.17487914]
["bitfinex","BTCUSD",1747864668845,0.45740879,108460.0,108450.0,2.11656914]
["bitfinex","BTCUSD",1747864669029,0.45740947,108460.0,108450.0,2.11656914]
["bitfinex","BTCUSD",1747864669828,0.45740947,108460.0,108450.0,1.85461914]
["bitfinex","BTCUSD",1747864670083,0.45940947,108460.0,108450.0,1.85461914]
["bitfinex","BTCUSD",1747864670290,0.45940947,108460.0,108450.0,1.85461931]
["bitfinex","BTCUSD",1747864670500,0.48610947,108460.0,108450.0,1.85461931]
["bitfinex","BTCUSD",1747864671104,0.47689008,108460.0,108450.0,1.85461931]
["bitfinex","BTCUSD",1747864674071,0.45019008,108460.0,108450.0,1.74970531]
["bitfinex","BTCUSD",1747864674501,0.44097044,108460.0,108450.0,1.74970531]
["bitfinex","BTCUSD",1747864675624,0.44097044,108460.0,108450.0,1.75892563]
["bitfinex","BTCUSD",1747864676139,0.44097044,108460.0,108450.0,1.74970531]
["bitfinex","BTCUSD",1747864676483,0.44097044,108460.0,108450.0,1.7404849]
["bitfinex","BTCUSD",1747864678030,0.25657067,108460.0,108450.0,1.7404849]
["bitfinex","BTCUSD",1747864678237,0.44097044,108460.0,108450.0,1.7404849]
["bitfinex","BTCUSD",1747864683126,0.48825063,108460.0,108450.0,1.53762688]
["bitfinex","BTCUSD",1747864683324,0.48825063,108460.0,108450.0,0.74828088]
["bitfinex","BTCUSD",1747864683774,0.48825063,108460.0,108450.0,0.77562588]
["bitfinex","BTCUSD",1747864684019,0.48825063,108460.0,108450.0,0.10014688]
["bitfinex","BTCUSD",1747864684191,0.8587242,108460.0,108450.0,0.10014688]
["bitfinex","BTCUSD",1747864685662,0.8587242,108460.0,108450.0,0.44014688]
["bitfinex","BTCUSD",1747864692171,0.86734968,108460.0,108450.0,0.44014688]
["bitfinex","BTCUSD",1747864707594,0.86734968,108460.0,108450.0,0.43943118]
["bitfinex","BTCUSD",1747864707962,0.53440968,108460.0,108450.0,0.6661293]
["bitfinex","BTCUSD",1747864708142,0.81084968,108460.0,108450.0,0.66541357]
["bitfinex","BTCUSD",1747864710217,0.83894968,108460.0,108450.0,0.66541357]
["bitfinex","BTCUSD",1747864711006,0.81084968,108460.0,108450.0,0.66541357]
["bitfinex","BTCUSD",1747864711404,0.81084968,108460.0,108450.0,0.48265857]
["bitfinex","BTCUSD",1747864711583,0.83894968,108460.0,108450.0,0.48265857]
["bitfinex","BTCUSD",1747864712014,0.83894968,108460.0,108450.0,0.43871545]
["bitfinex","BTCUSD",1747864712318,0.83894968,108460.0,108450.0,0.57087745]
["bitfinex","BTCUSD",1747864713253,0.83894968,108460.0,108450.0,0.43871545]
["bitfinex","BTCUSD",1747864713830,0.86734968,108460.0,108450.0,0.43871545]
["bitfinex","BTCUSD",1747864716170,0.86734968,108460.0,108450.0,0.73848945]
["bitfinex","BTCUSD",1747864720169,0.86734968,108460.0,108450.0,0.43871545]
["bitfinex","BTCUSD",1747864720369,0.9242874,108460.0,108450.0,0.43871545]
["bitfinex","BTCUSD",1747864721494,0.20287655,108440.0,108430.0,0.054]
["bitfinex","BTCUSD",1747864721691,0.20287655,108440.0,108430.0,0.895742]
["bitfinex","BTCUSD",1747864721997,0.22957655,108440.0,108430.0,0.841922]
["bitfinex","BTCUSD",1747864722856,0.22957655,108440.0,108430.0,0.846922]
["bitfinex","BTCUSD",1747864723074,0.25747655,108440.0,108430.0,0.789962]
["bitfinex","BTCUSD",1747864723307,0.25747655,108440.0,108430.0,1.129962]
["bitfinex","BTCUSD",1747864724453,0.62795012,108440.0,108430.0,1.129962]
["bitfinex","BTCUSD",1747864724662,0.62795012,108440.0,108430.0,0.836244]
["bitfinex","BTCUSD",1747864726878,0.62795012,108440.0,108430.0,0.817824]
["bitfinex","BTCUSD",1747864727575,0.70918836,108440.0,108430.0,0.814824]
["bitfinex","BTCUSD",1747864727814,0.62795012,108440.0,108430.0,0.812824]
["bitfinex","BTCUSD",1747864728029,0.62795012,108440.0,108430.0,0.813824]
["bitfinex","BTCUSD",1747864734145,0.35151012,108440.0,108430.0,0.813824]
["bitfinex","BTCUSD",1747864734342,0.62799012,108440.0,108430.0,0.813824]
["bitfinex","BTCUSD",1747864737572,0.62799012,108440.0,108430.0,0.341]
["bitfinex","BTCUSD",1747864740537,0.62799012,108440.0,108430.0,0.3753]
["bitfinex","BTCUSD",1747864741262,0.62799012,108440.0,108430.0,0.341]
["bitfinex","BTCUSD",1747864743569,0.62799012,108440.0,108430.0,0.838694]
["bitfinex","BTCUSD",1747864744505,0.32361012,108440.0,108430.0,0.838694]
["bitfinex","BTCUSD",1747864744719,0.20287655,108440.0,108430.0,0.892194]
["bitfinex","BTCUSD",1747864746167,0.19365529,108440.0,108430.0,0.892194]
["bitfinex","BTCUSD",1747864752564,0.19365529,108440.0,108430.0,0.92424063]
["bitfinex","BTCUSD",1747864753682,0.19365529,108440.0,108430.0,0.892194]
["bitfinex","BTCUSD",1747864756272,0.19365529,108440.0,108430.0,0.838694]
["bitfinex","BTCUSD",1747864762186,0.21995529,108440.0,108430.0,0.838694]
["bitfinex","BTCUSD",1747864762410,0.24595529,108440.0,108430.0,0.838694]
["bitfinex","BTCUSD",1747864762843,0.31664205,108440.0,108430.0,0.838694]
["bitfinex","BTCUSD",1747864763074,0.24595529,108440.0,108430.0,0.826342]
["bitfinex","BTCUSD",1747864763298,0.33998886,108440.0,108430.0,0.467473]
["bitfinex","BTCUSD",1747864763515,0.33998886,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1747864763940,0.69490886,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1747864764385,0.70353805,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1747864764809,0.24727315,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1747864765026,0.61778672,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1747864765200,0.61778672,108430.0,108420.0,0.856955]
["bitfinex","BTCUSD",1747864766149,0.61778672,108430.0,108420.0,0.857955]
["bitfinex","BTCUSD",1747864766359,0.61778672,108430.0,108420.0,0.343]
["bitfinex","BTCUSD",1747864766573,0.71182029,108430.0,108420.0,0.343]
["bitfinex","BTCUSD",1747864767210,0.61778672,108430.0,108420.0,0.343]
["bitfinex","BTCUSD",1747864768827,0.62640675,108430.0,108420.0,0.343]
["bitfinex","BTCUSD",1747864769867,0.6409476,108430.0,108420.0,0.003]
["bitfinex","BTCUSD",1747864770642,0.6409476,108430.0,108390.0,0.37254552]
["bitfinex","BTCUSD",1747864770643,0.19372676,108400.0,108390.0,0.20394898]
["bitfinex","BTCUSD",1747864770812,0.19372676,108400.0,108390.0,2.46810498]
["bitfinex","BTCUSD",1747864771014,0.19372676,108400.0,108390.0,2.26870698]
["bitfinex","BTCUSD",1747864771221,0.19372676,108400.0,108390.0,1.96238498]
["bitfinex","BTCUSD",1747864771824,0.19372676,108400.0,108390.0,1.96287401]
["bitfinex","BTCUSD",1747864772201,0.19372676,108400.0,108390.0,1.96587401]
["bitfinex","BTCUSD",1747864772808,0.19372676,108400.0,108390.0,1.96787401]
["bitfinex","BTCUSD",1747864774976,0.19372676,108400.0,108390.0,1.92118201]
["bitfinex","BTCUSD",1747864776329,0.29166992,108400.0,108390.0,1.84790701]
["bitfinex","BTCUSD",1747864778716,0.22062676,108400.0,108390.0,1.84790701]
["bitfinex","BTCUSD",1747864785165,0.34316033,108400.0,108390.0,1.84790701]
["bitfinex","BTCUSD",1747864785374,0.34316033,108400.0,108390.0,0.26523803]
["bitfinex","BTCUSD",1747864785601,0.34316033,108400.0,108390.0,0.00548903]
["bitfinex","BTCUSD",1747864794004,0.34316033,108400.0,108390.0,0.11721403]
["bitfinex","BTCUSD",1747864794244,0.34316033,108400.0,108390.0,0.00548903]
["bitfinex","BTCUSD",1747864795287,0.42357684,108400.0,108390.0,0.00548903]
["bitfinex","BTCUSD",1747864795616,0.69772033,108400.0,108390.0,0.00548903]
["bitfinex","BTCUSD",1747864800433,0.97432033,108400.0,108390.0,0.00548903]
["bitfinex","BTCUSD",1747864803497,0.97432033,108400.0,108390.0,0.11308103]
["bitfinex","BTCUSD",1747864804707,0.66922033,108400.0,108390.0,0.11308103]
["bitfinex","BTCUSD",1747864804893,0.94582033,108400.0,108390.0,0.11308103]
["bitfinex","BTCUSD",1747864805150,0.94582033,108400.0,108390.0,0.15858913]
["bitfinex","BTCUSD",1747864805747,0.97212033,108400.0,108390.0,0.15858913]
["bitfinex","BTCUSD",1747864805956,0.69552033,108400.0,108390.0,0.15858913]
["bitfinex","BTCUSD",1747864806175,0.97212033,108400.0,108390.0,0.15858913]
["bitfinex","BTCUSD",1747864806396,0.97212033,108400.0,108390.0,0.11308103]
["bitfinex","BTCUSD",1747864811082,0.69552033,108400.0,108390.0,0.11308103]
["bitfinex","BTCUSD",1747864811895,0.97212033,108400.0,108390.0,0.11308103]
["bitfinex","BTCUSD",1747864812342,0.61756033,108400.0,108390.0,0.11308103]
["bitfinex","BTCUSD",1747864812562,0.59126033,108400.0,108390.0,0.11308103]
["bitfinex","BTCUSD",1747864813379,0.28776033,108400.0,108390.0,0.49858913]
["bitfinex","BTCUSD",1747864813613,0.19372676,108400.0,108390.0,0.69069989]
["bitfinex","BTCUSD",1747864814446,0.19372676,108400.0,108390.0,0.69942583]
["bitfinex","BTCUSD",1747864815347,0.19372676,108400.0,108390.0,0.7086516]
["bitfinex","BTCUSD",1747864816358,0.18450184,108400.0,108390.0,0.69942583]
["bitfinex","BTCUSD",1747864818239,0.19372684,108400.0,108390.0,0.7178772]
["bitfinex","BTCUSD",1747864818446,0.01844975,108400.0,108390.0,0.73632805]
["bitfinex","BTCUSD",1747864818652,0.21217668,108400.0,108390.0,0.76216313]
["bitfinex","BTCUSD",1747864823030,0.21217668,108400.0,108390.0,0.57731972]
["bitfinex","BTCUSD",1747864823260,0.21217668,108400.0,108390.0,4.67031964]
["bitfinex","BTCUSD",1747864826019,0.21298304,108420.0,108410.0,0.53370897]
["bitfinex","BTCUSD",1747864826248,0.21298304,108420.0,108410.0,1.37810882]
["bitfinex","BTCUSD",1747864826467,0.21298304,108420.0,108410.0,1.39655721]
["bitfinex","BTCUSD",1747864826692,0.18448304,108420.0,108410.0,1.39655721]
["bitfinex","BTCUSD",1747864826909,0.18448304,108420.0,108410.0,1.40578128]
["bitfinex","BTCUSD",1747864827121,0.18748304,108420.0,108410.0,1.40678128]
["bitfinex","BTCUSD",1747864827356,0.19048304,108420.0,108410.0,1.40678128]
["bitfinex","BTCUSD",1747864827555,0.19048304,108420.0,108410.0,1.41600526]
["bitfinex","BTCUSD",1747864827786,0.19048304,108420.0,108410.0,1.42522907]
["bitfinex","BTCUSD",1747864827787,0.19970626,108420.0,108410.0,1.42522907]
["bitfinex","BTCUSD",1747864827990,0.20892965,108420.0,108410.0,1.41600526]
["bitfinex","BTCUSD",1747864828190,0.21815261,108420.0,108410.0,1.41600526]
["bitfinex","BTCUSD",1747864829172,0.30879999,108420.0,108410.0,0.640982]
["bitfinex","BTCUSD",1747864833412,0.26302965,108420.0,108410.0,0.640982]
["bitfinex","BTCUSD",1747864836217,0.26302965,108420.0,108410.0,0.47809549]
["bitfinex","BTCUSD",1747864841071,0.26302965,108420.0,108410.0,0.66258031]
["bitfinex","BTCUSD",1747864841278,0.26302965,108420.0,108410.0,0.47809549]
["bitfinex","BTCUSD",1747864844790,0.26302965,108420.0,108410.0,0.66258031]
["bitfinex","BTCUSD",1747864844996,0.26302965,108420.0,108410.0,0.67180455]
["bitfinex","BTCUSD",1747864848229,0.26302965,108420.0,108410.0,0.6810287]
["bitfinex","BTCUSD",1747864848679,0.26302965,108420.0,108410.0,0.69025277]
["bitfinex","BTCUSD",1747864849836,0.26302965,108420.0,108410.0,0.69947675]
["bitfinex","BTCUSD",1747864850067,0.26302965,108420.0,108410.0,0.70870065]
["bitfinex","BTCUSD",1747864854932,0.006,108420.0,108410.0,1.1297403]
["bitfinex","BTCUSD",1747864855157,0.006,108420.0,108410.0,1.32845182]
["bitfinex","BTCUSD",1747864856570,0.006,108420.0,108410.0,1.68189182]
["bitfinex","BTCUSD",1747864856775,0.002,108430.0,108420.0,0.21213695]
["bitfinex","BTCUSD",1747864856980,0.002,108430.0,108420.0,5.6674944]
["bitfinex","BTCUSD",1747864857186,0.002,108430.0,108420.0,5.71226762]
["bitfinex","BTCUSD",1747864857712,0.002,108430.0,108420.0,5.98878762]
["bitfinex","BTCUSD",1747864858462,0.004,108430.0,108420.0,5.98978762]
["bitfinex","BTCUSD",1747864858895,0.005,108430.0,108420.0,5.98978762]
["bitfinex","BTCUSD",1747864862936,0.005,108430.0,108420.0,5.81427362]
["bitfinex","BTCUSD",1747864863088,0.005,108430.0,108420.0,5.78962662]
["bitfinex","BTCUSD",1747864865129,0.005,108430.0,108420.0,5.82288416]
["bitfinex","BTCUSD",1747864865355,0.005,108430.0,108420.0,5.54636416]
["bitfinex","BTCUSD",1747864865566,0.005,108430.0,108420.0,6.17620416]
["bitfinex","BTCUSD",1747864868214,0.002,108430.0,108420.0,6.17620416]
["bitfinex","BTCUSD",1747864868666,0.08196131,108450.0,108440.0,0.55209781]
["bitfinex","BTCUSD",1747864868872,0.08196131,108450.0,108440.0,4.48699319]
["bitfinex","BTCUSD",1747864868873,0.028,108450.0,108440.0,4.48699319]
["bitfinex","BTCUSD",1747864869109,0.02044039,108450.0,108440.0,4.51903982]
["bitfinex","BTCUSD",1747864869325,0.02966088,108450.0,108440.0,4.51903982]
["bitfinex","BTCUSD",1747864869539,0.0296608,108450.0,108440.0,4.51903982]
["bitfinex","BTCUSD",1747864870019,0.02492943,108450.0,108440.0,4.51903982]
["bitfinex","BTCUSD",1747864870442,0.03414984,108450.0,108440.0,4.51903982]
["bitfinex","BTCUSD",1747864870672,0.04337033,108450.0,108440.0,4.51903982]
["bitfinex","BTCUSD",1747864871118,0.04337024,108450.0,108440.0,4.51903982]
["bitfinex","BTCUSD",1747864871790,0.04537024,108450.0,108440.0,4.24259982]
["bitfinex","BTCUSD",1747864871978,0.04537024,108450.0,108440.0,4.51903982]
["bitfinex","BTCUSD",1747864872213,0.03614975,108450.0,108440.0,4.51903982]
["bitfinex","BTCUSD",1747864873257,0.04537016,108450.0,108440.0,4.51903982]
["bitfinex","BTCUSD",1747864873682,0.04528406,108450.0,108440.0,4.51903982]
["bitfinex","BTCUSD",1747864876476,0.08190464,108450.0,108440.0,4.51903982]
["bitfinex","BTCUSD",1747864876867,0.06346382,108450.0,108440.0,4.51903982]
["bitfinex","BTCUSD",1747864877654,0.06346374,108450.0,108440.0,4.51903982]
["bitfinex","BTCUSD",1747864878008,0.07268423,108450.0,108440.0,4.51903982]
["bitfinex","BTCUSD",1747864878707,0.00840302,108450.0,108440.0,4.61307339]
["bitfinex","BTCUSD",1747864879439,0.00640302,108450.0,108440.0,4.61307339]
["bitfinex","BTCUSD",1747864879655,0.00240302,108450.0,108440.0,4.96639339]
["bitfinex","BTCUSD",1747864879900,0.00540302,108450.0,108440.0,4.96639339]
["bitfinex","BTCUSD",1747864880364,0.03160302,108450.0,108440.0,4.96639339]
["bitfinex","BTCUSD",1747864880970,0.00540302,108450.0,108440.0,4.96639339]
["bitfinex","BTCUSD",1747864881415,0.00540302,108450.0,108440.0,5.06619178]
["bitfinex","BTCUSD",1747864881610,0.22691098,108460.0,108450.0,0.55207826]
["bitfinex","BTCUSD",1747864881869,0.22691098,108460.0,108450.0,5.77327055]
["bitfinex","BTCUSD",1747864881870,0.17642323,108460.0,108450.0,5.77327055]
["bitfinex","BTCUSD",1747864882070,0.07473367,108490.0,108480.0,0.21201961]
["bitfinex","BTCUSD",1747864882220,0.06551675,108490.0,108480.0,2.16499061]
["bitfinex","BTCUSD",1747864882439,0.0563,108490.0,108480.0,2.50499061]
["bitfinex","BTCUSD",1747864882888,0.0563,108490.0,108480.0,2.51853666]
["bitfinex","BTCUSD",1747864883092,0.0563,108490.0,108480.0,2.53126325]
["bitfinex","BTCUSD",1747864883294,0.06551675,108490.0,108480.0,2.54114262]
["bitfinex","BTCUSD",1747864883461,0.06551675,108490.0,108480.0,2.57318925]
["bitfinex","BTCUSD",1747864883694,0.029,108490.0,108480.0,2.66722282]
["bitfinex","BTCUSD",1747864883862,0.002,108490.0,108480.0,2.66722282]
["bitfinex","BTCUSD",1747864884506,0.004,108490.0,108480.0,2.66722282]
["bitfinex","BTCUSD",1747864884706,0.004,108490.0,108480.0,2.42404036]
["bitfinex","BTCUSD",1747864884914,0.01321675,108490.0,108480.0,2.70048036]
["bitfinex","BTCUSD",1747864885137,0.03165102,108490.0,108480.0,2.42404036]
["bitfinex","BTCUSD",1747864885330,0.04843376,108490.0,108480.0,3.05376036]
["bitfinex","BTCUSD",1747864885556,0.05043376,108490.0,108480.0,3.05376036]
["bitfinex","BTCUSD",1747864885912,0.006,108490.0,108480.0,3.05376036]
["bitfinex","BTCUSD",1747864886114,0.01521684,108490.0,108480.0,3.05376036]
["bitfinex","BTCUSD",1747864886315,0.01321684,108490.0,108480.0,3.05376036]
["bitfinex","BTCUSD",1747864886594,0.01421684,108490.0,108480.0,3.05376036]
["bitfinex","BTCUSD",1747864888011,0.03265085,108490.0,108480.0,3.05376036]
["bitfinex","BTCUSD",1747864888275,0.02343376,108490.0,108480.0,3.05376036]
["bitfinex","BTCUSD",1747864888454,0.01421684,108490.0,108480.0,3.05376036]
["bitfinex","BTCUSD",1747864888899,0.02343376,108490.0,108480.0,3.05376036]
["bitfinex","BTCUSD",1747864889836,0.02343376,108490.0,108480.0,3.02050282]
["bitfinex","BTCUSD",1747864890386,0.04993376,108490.0,108480.0,3.02050282]
["bitfinex","BTCUSD",1747864891172,0.05915085,108490.0,108480.0,3.02050282]
["bitfinex","BTCUSD",1747864891602,0.05915077,108490.0,108480.0,3.02050282]
["bitfinex","BTCUSD",1747864892745,0.0315,108490.0,108480.0,3.02050282]
["bitfinex","BTCUSD",1747864892958,0.04993359,108490.0,108480.0,3.02050282]
["bitfinex","BTCUSD",1747864893166,0.0591506,108490.0,108480.0,3.02050282]
["bitfinex","BTCUSD",1747864893376,0.04993359,108490.0,108480.0,3.02050282]
["bitfinex","BTCUSD",1747864893585,0.01421667,108490.0,108480.0,3.02050282]
["bitfinex","BTCUSD",1747864893796,0.03265043,108490.0,108480.0,3.07270282]
["bitfinex","BTCUSD",1747864894228,0.03265043,108490.0,108480.0,3.02050282]
["bitfinex","BTCUSD",1747864894663,0.04186761,108490.0,108480.0,3.02050282]
["bitfinex","BTCUSD",1747864894862,0.05885043,108490.0,108480.0,3.02050282]
["bitfinex","BTCUSD",1747864895301,0.05885026,108490.0,108480.0,3.02050282]
["bitfinex","BTCUSD",1747864895533,0.05885026,108490.0,108480.0,2.98845619]
["bitfinex","BTCUSD",1747864895747,0.06806727,108490.0,108480.0,2.98845619]
["bitfinex","BTCUSD",1747864897138,0.05885026,108490.0,108480.0,2.98845619]
["bitfinex","BTCUSD",1747864897325,0.06806735,108490.0,108480.0,2.98845619]
["bitfinex","BTCUSD",1747864897490,0.05885026,108490.0,108480.0,2.98845619]
["bitfinex","BTCUSD",1747864897706,0.06806727,108490.0,108480.0,2.98845619]
["bitfinex","BTCUSD",1747864897912,0.05885026,108490.0,108480.0,2.98845619]
["bitfinex","BTCUSD",1747864898696,0.06806718,108490.0,108480.0,2.98845619]
["bitfinex","BTCUSD",1747864900040,0.05885026,108490.0,108480.0,2.98845619]
["bitfinex","BTCUSD",1747864901134,0.03265026,108490.0,108480.0,2.98845619]
["bitfinex","BTCUSD",1747864901511,0.04186735,108490.0,108480.0,2.98845619]
["bitfinex","BTCUSD",1747864901745,0.03265026,108490.0,108480.0,2.98845619]
["bitfinex","BTCUSD",1747864902684,0.02343342,108490.0,108480.0,2.98845619]
["bitfinex","BTCUSD",1747864904569,0.03265034,108490.0,108480.0,2.98845619]
["bitfinex","BTCUSD",1747864904748,0.02343342,108490.0,108480.0,2.98845619]
["bitfinex","BTCUSD",1747864905099,0.03265034,108490.0,108480.0,2.98845619]
["bitfinex","BTCUSD",1747864905816,0.03265026,108490.0,108480.0,2.98845619]
["bitfinex","BTCUSD",1747864906602,0.02343342,108490.0,108480.0,2.98845619]
["bitfinex","BTCUSD",1747864907483,0.01421667,108490.0,108480.0,3.02050282]
["bitfinex","BTCUSD",1747864907709,0.26796486,108500.0,108490.0,0.54278305]
["bitfinex","BTCUSD",1747864907963,0.26811166,108500.0,108490.0,2.92475105]
["bitfinex","BTCUSD",1747864908190,0.26811166,108500.0,108490.0,2.81615705]
["bitfinex","BTCUSD",1747864908426,0.26811166,108500.0,108490.0,2.70058622]
["bitfinex","BTCUSD",1747864908770,0.26811166,108500.0,108490.0,2.70980331]
["bitfinex","BTCUSD",1747864909200,0.27111166,108500.0,108490.0,2.71902032]
["bitfinex","BTCUSD",1747864909403,0.27311166,108500.0,108490.0,2.71902032]
["bitfinex","BTCUSD",1747864909626,0.27311166,108500.0,108490.0,2.56745232]
["bitfinex","BTCUSD",1747864910112,0.27311166,108500.0,108490.0,2.55823531]
["bitfinex","BTCUSD",1747864911297,0.27311166,108500.0,108490.0,2.56745232]
["bitfinex","BTCUSD",1747864911745,0.28173754,108500.0,108490.0,2.56745232]
["bitfinex","BTCUSD",1747864912283,0.28173754,108500.0,108490.0,2.84377232]
["bitfinex","BTCUSD",1747864914251,0.27311166,108500.0,108490.0,1.495567]
["bitfinex","BTCUSD",1747864914762,0.27311166,108500.0,108490.0,1.33032071]
["bitfinex","BTCUSD",1747864916022,0.28174229,108500.0,108490.0,1.33032071]
["bitfinex","BTCUSD",1747864916822,0.28174229,108500.0,108490.0,1.51466949]
["bitfinex","BTCUSD",1747864917078,0.28174229,108500.0,108490.0,1.52388692]
["bitfinex","BTCUSD",1747864917526,0.27311166,108500.0,108490.0,1.52388692]
["bitfinex","BTCUSD",1747864918104,0.27311166,108500.0,108490.0,1.64296717]
["bitfinex","BTCUSD",1747864918105,0.08877887,108500.0,108490.0,1.64296717]
["bitfinex","BTCUSD",1747864918348,0.07971161,108500.0,108490.0,1.64296717]
["bitfinex","BTCUSD",1747864918549,0.2640434,108500.0,108490.0,1.5515382]
["bitfinex","BTCUSD",1747864918785,0.2732599,108500.0,108490.0,1.5515382]
["bitfinex","BTCUSD",1747864919374,0.27326057,108500.0,108490.0,1.55153837]
["bitfinex","BTCUSD",1747864920685,0.26404441,108500.0,108490.0,1.55153837]
["bitfinex","BTCUSD",1747864921003,0.29024441,108500.0,108490.0,1.55153837]
["bitfinex","BTCUSD",1747864922213,0.29024441,108500.0,108490.0,1.64557194]
["bitfinex","BTCUSD",1747864922506,0.29024441,108500.0,108490.0,1.55153837]
["bitfinex","BTCUSD",1747864922838,0.26974441,108500.0,108490.0,1.55153837]
["bitfinex","BTCUSD",1747864925231,0.26974441,108500.0,108490.0,1.27521837]
["bitfinex","BTCUSD",1747864925500,0.26974441,108500.0,108490.0,1.55153837]
["bitfinex","BTCUSD",1747864926998,0.26974441,108500.0,108490.0,1.56075521]
["bitfinex","BTCUSD",1747864927256,0.26974441,108500.0,108490.0,1.55153837]
["bitfinex","BTCUSD",1747864928251,0.26974441,108500.0,108490.0,1.64557194]
["bitfinex","BTCUSD",1747864928467,0.26974441,108500.0,108490.0,1.55153837]
["bitfinex","BTCUSD",1747864929743,0.25131167,108500.0,108490.0,1.54232136]
["bitfinex","BTCUSD",1747864930247,0.25131167,108500.0,108490.0,1.53310427]
["bitfinex","BTCUSD",1747864930730,0.25131167,108500.0,108490.0,1.54232153]
["bitfinex","BTCUSD",1747864932089,0.24209517,108500.0,108490.0,1.53310427]
["bitfinex","BTCUSD",1747864932309,0.24209517,108500.0,108490.0,1.54232153]
["bitfinex","BTCUSD",1747864933000,0.24209517,108500.0,108490.0,1.56809143]
["bitfinex","BTCUSD",1747864934871,0.24209517,108500.0,108490.0,1.57730861]
["bitfinex","BTCUSD",1747864937889,0.28493618,108500.0,108490.0,1.07977061]
["bitfinex","BTCUSD",1747864938073,0.2757196,108500.0,108490.0,1.33032071]
["bitfinex","BTCUSD",1747864938457,0.2757196,108500.0,108490.0,1.35608043]
["bitfinex","BTCUSD",1747864939595,0.2757196,108500.0,108490.0,1.07976043]
["bitfinex","BTCUSD",1747864939824,0.23287859,108500.0,108490.0,0.33891443]
["bitfinex","BTCUSD",1747864940035,0.19356604,108490.0,108480.0,0.01354605]
["bitfinex","BTCUSD",1747864940183,0.24866604,108490.0,108480.0,0.6405863]
["bitfinex","BTCUSD",1747864940391,0.24866604,108490.0,108480.0,0.57163825]
["bitfinex","BTCUSD",1747864940614,0.24866604,108490.0,108480.0,0.35401307]
["bitfinex","BTCUSD",1747864941357,0.24866604,108490.0,108480.0,0.01401307]
["bitfinex","BTCUSD",1747864941885,0.24738389,108480.0,108470.0,0.61632]
["bitfinex","BTCUSD",1747864942113,0.24738389,108480.0,108470.0,1.971747]
["bitfinex","BTCUSD",1747864942343,0.24738389,108480.0,108470.0,1.664104]
["bitfinex","BTCUSD",1747864942573,0.24738389,108480.0,108470.0,1.575766]
["bitfinex","BTCUSD",1747864943005,0.24738389,108480.0,108470.0,1.550862]
["bitfinex","BTCUSD",1747864943237,0.24738389,108480.0,108470.0,1.507951]
["bitfinex","BTCUSD",1747864943946,0.24738389,108480.0,108470.0,1.371407]
["bitfinex","BTCUSD",1747864944177,0.24738389,108480.0,108470.0,1.247207]
["bitfinex","BTCUSD",1747864945624,0.24738389,108480.0,108470.0,1.26281433]
["bitfinex","BTCUSD",1747864949737,0.24738389,108480.0,108470.0,1.45641623]
["bitfinex","BTCUSD",1747864950615,0.24738389,108480.0,108470.0,1.26281433]
["bitfinex","BTCUSD",1747864950833,0.24738389,108480.0,108470.0,1.18341933]
["bitfinex","BTCUSD",1747864954481,0.26701823,108480.0,108470.0,0.91716533]
["bitfinex","BTCUSD",1747864954697,0.26701823,108480.0,108470.0,0.343]
["bitfinex","BTCUSD",1747864954698,0.24738389,108480.0,108470.0,0.343]
["bitfinex","BTCUSD",1747864954907,0.24738389,108480.0,108470.0,0.003]
["bitfinex","BTCUSD",1747864968678,0.24738389,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1747864968812,0.19360173,108470.0,108460.0,0.35550567]
["bitfinex","BTCUSD",1747864969018,0.24700173,108470.0,108460.0,0.35550567]
["bitfinex","BTCUSD",1747864969263,0.24700173,108470.0,108460.0,0.95205567]
["bitfinex","BTCUSD",1747864969974,0.24700173,108470.0,108460.0,0.95305567]
["bitfinex","BTCUSD",1747864970173,0.24700173,108470.0,108460.0,0.95505567]
["bitfinex","BTCUSD",1747864973304,0.24700173,108470.0,108460.0,0.88460267]
["bitfinex","BTCUSD",1747864981991,0.24700173,108470.0,108460.0,0.871097]
["bitfinex","BTCUSD",1747864982211,0.24700173,108470.0,108460.0,0.005]
["bitfinex","BTCUSD",1747864982212,0.41466961,108470.0,108460.0,0.005]
["bitfinex","BTCUSD",1747864982438,0.56185528,108470.0,108460.0,0.005]
["bitfinex","BTCUSD",1747864982672,1.05749046,108470.0,108460.0,0.005]
["bitfinex","BTCUSD",1747864982882,1.05749046,108470.0,108460.0,0.004]
["bitfinex","BTCUSD",1747864983098,1.15152403,108470.0,108460.0,0.004]
["bitfinex","BTCUSD",1747864983328,1.1601505,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1747864983532,0.5318705,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1747864983769,0.99787774,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1747864984194,0.99787774,108470.0,108460.0,0.003]
["bitfinex","BTCUSD",1747864984626,1.01241859,108470.0,108460.0,0.003]
["bitfinex","BTCUSD",1747864984839,1.01241859,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1747864985065,1.00239508,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1747864985281,1.09642865,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1747864985726,1.26361432,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1747864985952,1.25361432,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1747864986173,1.01341859,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1747864986393,0.99887774,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1747864986606,0.37051774,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1747864987098,0.23230271,108470.0,108460.0,0.43249767]
["bitfinex","BTCUSD",1747864987320,0.28640314,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1747864987555,0.28640314,108470.0,108460.0,0.171641]
["bitfinex","BTCUSD",1747864987780,0.28540314,108470.0,108460.0,0.171641]
["bitfinex","BTCUSD",1747864987987,0.28740314,108470.0,108460.0,0.171641]
["bitfinex","BTCUSD",1747864988200,0.27877667,108470.0,108460.0,0.171641]
["bitfinex","BTCUSD",1747864988610,0.2589207,108470.0,108460.0,0.171641]
["bitfinex","BTCUSD",1747864990362,0.2589207,108470.0,108460.0,0.24309087]
["bitfinex","BTCUSD",1747864990581,0.2589207,108470.0,108460.0,0.43671062]
["bitfinex","BTCUSD",1747864990582,0.2058207,108470.0,108460.0,0.43671062]
["bitfinex","BTCUSD",1747864990838,0.19660182,108470.0,108460.0,0.24309087]
["bitfinex","BTCUSD",1747864992116,0.19460182,108470.0,108460.0,0.24309087]
["bitfinex","BTCUSD",1747864992466,0.19560182,108470.0,108460.0,0.24309087]
["bitfinex","BTCUSD",1747864992679,0.19460182,108470.0,108460.0,0.24309087]
["bitfinex","BTCUSD",1747864993115,0.24730182,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1747864994462,0.24730182,108470.0,108460.0,0.104413]
["bitfinex","BTCUSD",1747864995621,0.24730182,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1747864995851,0.24730182,108470.0,108460.0,0.107761]
["bitfinex","BTCUSD",1747864999772,0.65371103,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1747865000112,0.75635536,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1747865000246,0.53215488,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1747865002727,0.45852057,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1747865006493,0.364487,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1747865006676,0.97822615,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1747865009905,0.83149258,108470.0,108460.0,0.342]
["bitfinex","BTCUSD",1747865010122,0.83149258,108470.0,108460.0,0.78189]
["bitfinex","BTCUSD",1747865010583,0.82288182,108470.0,108460.0,0.78189]
["bitfinex","BTCUSD",1747865011016,0.19460182,108470.0,108460.0,0.78189]
["bitfinex","BTCUSD",1747865012403,0.19460182,108470.0,108460.0,0.342]
["bitfinex","BTCUSD",1747865012404,0.24680182,108470.0,108460.0,0.342]
["bitfinex","BTCUSD",1747865013679,0.19460182,108470.0,108460.0,0.589177]
["bitfinex","BTCUSD",1747865015860,0.24680182,108470.0,108460.0,0.442766]
["bitfinex","BTCUSD",1747865022039,0.34083539,108470.0,108460.0,0.342]
["bitfinex","BTCUSD",1747865022246,0.34945127,108470.0,108460.0,0.342]
["bitfinex","BTCUSD",1747865022510,0.42961539,108470.0,108460.0,0.342]
["bitfinex","BTCUSD",1747865023660,0.32915127,108470.0,108460.0,0.342]
["bitfinex","BTCUSD",1747865023877,0.68095127,108470.0,108460.0,0.342]
["bitfinex","BTCUSD",1747865026964,0.8633577,108470.0,108460.0,0.707153]
["bitfinex","BTCUSD",1747865027170,0.8111577,108470.0,108460.0,0.966995]
["bitfinex","BTCUSD",1747865027395,0.1829177,108470.0,108460.0,0.966995]
["bitfinex","BTCUSD",1747865027595,0.1829177,108470.0,108460.0,0.992095]
["bitfinex","BTCUSD",1747865027825,0.1829177,108470.0,108460.0,1.017795]
["bitfinex","BTCUSD",1747865028023,0.17661292,108470.0,108460.0,1.017795]
["bitfinex","BTCUSD",1747865029013,0.17430182,108470.0,108460.0,1.017795]
["bitfinex","BTCUSD",1747865033278,0.17430182,108470.0,108460.0,0.992095]
["bitfinex","BTCUSD",1747865034621,0.17430182,108470.0,108460.0,0.966995]
["bitfinex","BTCUSD",1747865037743,0.28912289,108470.0,108460.0,0.865025]
["bitfinex","BTCUSD",1747865037954,0.21548858,108470.0,108460.0,0.865025]
["bitfinex","BTCUSD",1747865038173,0.17430182,108470.0,108460.0,0.865025]
["bitfinex","BTCUSD",1747865038614,0.17430182,108470.0,108460.0,0.788115]
["bitfinex","BTCUSD",1747865038846,0.17430182,108470.0,108460.0,0.668592]
["bitfinex","BTCUSD",1747865041667,0.19990182,108470.0,108460.0,0.668592]
["bitfinex","BTCUSD",1747865042413,0.22620182,108470.0,108460.0,0.668592]
["bitfinex","BTCUSD",1747865044630,0.23482684,108470.0,108460.0,0.545614]
["bitfinex","BTCUSD",1747865044843,0.18292684,108470.0,108460.0,0.545614]
["bitfinex","BTCUSD",1747865045055,0.18523794,108470.0,108460.0,0.545614]
["bitfinex","BTCUSD",1747865045506,0.17661292,108470.0,108460.0,0.545614]
["bitfinex","BTCUSD",1747865048027,0.17661292,108470.0,108460.0,0.514575]
["bitfinex","BTCUSD",1747865048249,0.17661292,108470.0,108460.0,0.495056]
["bitfinex","BTCUSD",1747865048250,0.22891292,108470.0,108460.0,0.495056]
["bitfinex","BTCUSD",1747865048472,0.22660182,108470.0,108460.0,0.495056]
["bitfinex","BTCUSD",1747865052111,0.22660182,108470.0,108460.0,0.342]
["bitfinex","BTCUSD",1747865052609,0.23522779,108470.0,108460.0,0.342]
["bitfinex","BTCUSD",1747865054252,0.23522779,108470.0,108460.0,0.603858]
["bitfinex","BTCUSD",1747865054461,0.18292779,108470.0,108460.0,0.603858]
["bitfinex","BTCUSD",1747865056629,0.23482779,108470.0,108460.0,0.603858]
["bitfinex","BTCUSD",1747865057158,0.18292779,108470.0,108460.0,0.603858]
["bitfinex","BTCUSD",1747865058292,0.00962597,108470.0,108460.0,0.84595469]
["bitfinex","BTCUSD",1747865058519,0.20382052,108470.0,108460.0,0.83673547]
["bitfinex","BTCUSD",1747865058752,0.20382052,108470.0,108460.0,0.84595511]
["bitfinex","BTCUSD",1747865059812,0.19460173,108470.0,108460.0,0.80669748]
["bitfinex","BTCUSD",1747865060001,0.19460173,108470.0,108460.0,0.79747767]
["bitfinex","BTCUSD",1747865062375,0.19460173,108470.0,108460.0,0.80698295]
["bitfinex","BTCUSD",1747865064159,0.18538277,108470.0,108460.0,0.80698295]
["bitfinex","BTCUSD",1747865065341,0.18538277,108470.0,108460.0,0.79776305]
["bitfinex","BTCUSD",1747865066638,0.18538277,108470.0,108460.0,0.61336328]
["bitfinex","BTCUSD",1747865068049,0.18538277,108470.0,108460.0,0.42197698]
["bitfinex","BTCUSD",1747865068277,0.18538277,108470.0,108460.0,0.27136328]
["bitfinex","BTCUSD",1747865068435,0.23658277,108470.0,108460.0,0.27136328]
["bitfinex","BTCUSD",1747865070081,0.23658277,108470.0,108460.0,0.61136328]
["bitfinex","BTCUSD",1747865070850,0.27867763,108470.0,108460.0,0.34950528]
["bitfinex","BTCUSD",1747865071195,0.3727112,108470.0,108460.0,0.34950528]
["bitfinex","BTCUSD",1747865072059,0.38134069,108470.0,108460.0,0.34950528]
["bitfinex","BTCUSD",1747865073405,0.38134069,108470.0,108460.0,0.18002968]
["bitfinex","BTCUSD",1747865074176,0.21207826,108450.0,108440.0,0.5321194]
["bitfinex","BTCUSD",1747865074392,0.21207826,108450.0,108440.0,3.98337884]
["bitfinex","BTCUSD",1747865074609,0.21207826,108450.0,108440.0,3.56271584]
["bitfinex","BTCUSD",1747865074832,0.21207826,108450.0,108440.0,2.55889373]
["bitfinex","BTCUSD",1747865075068,0.20285802,108450.0,108440.0,2.83299924]
["bitfinex","BTCUSD",1747865075483,0.20285802,108450.0,108440.0,3.18536734]
["bitfinex","BTCUSD",1747865075821,0.20285802,108450.0,108440.0,3.18836734]
["bitfinex","BTCUSD",1747865076023,0.20285802,108450.0,108440.0,3.19781777]
["bitfinex","BTCUSD",1747865076248,0.20285802,108450.0,108440.0,3.18859634]
["bitfinex","BTCUSD",1747865076444,0.20285802,108450.0,108440.0,2.62152434]
["bitfinex","BTCUSD",1747865076609,0.22905802,108450.0,108440.0,2.62152434]
["bitfinex","BTCUSD",1747865076838,0.22905802,108450.0,108440.0,2.34512434]
["bitfinex","BTCUSD",1747865077164,0.25485802,108450.0,108440.0,2.34512434]
["bitfinex","BTCUSD",1747865077386,0.28956477,108450.0,108440.0,2.1422481]
["bitfinex","BTCUSD",1747865077589,0.28956477,108450.0,108440.0,1.8290581]
["bitfinex","BTCUSD",1747865078147,0.23756477,108450.0,108440.0,1.8290581]
["bitfinex","BTCUSD",1747865078750,0.19363753,108450.0,108440.0,1.8290581]
["bitfinex","BTCUSD",1747865083367,0.20285802,108450.0,108440.0,2.01349188]
["bitfinex","BTCUSD",1747865083592,0.21207826,108450.0,108440.0,2.08423507]
["bitfinex","BTCUSD",1747865083835,0.21207826,108450.0,108440.0,2.08423516]
["bitfinex","BTCUSD",1747865084352,0.21207826,108450.0,108440.0,2.09345659]
["bitfinex","BTCUSD",1747865084794,0.18441442,108460.0,108450.0,0.20285811]
["bitfinex","BTCUSD",1747865085004,0.20285413,108460.0,108450.0,2.27315911]
["bitfinex","BTCUSD",1747865085205,0.20285413,108460.0,108450.0,2.24989153]
["bitfinex","BTCUSD",1747865085403,0.20285413,108460.0,108450.0,2.25911219]
["bitfinex","BTCUSD",1747865085602,0.0276591,108460.0,108450.0,2.27755309]
["bitfinex","BTCUSD",1747865086086,0.0276591,108460.0,108450.0,2.28155309]
["bitfinex","BTCUSD",1747865086447,0.21205887,108460.0,108450.0,2.28155326]
["bitfinex","BTCUSD",1747865087131,0.21205887,108460.0,108450.0,2.25625326]
["bitfinex","BTCUSD",1747865087350,0.24401967,108460.0,108450.0,1.345982]
["bitfinex","BTCUSD",1747865087565,0.24401967,108460.0,108450.0,1.00121]
["bitfinex","BTCUSD",1747865089435,0.24401967,108460.0,108450.0,0.976656]
["bitfinex","BTCUSD",1747865089890,0.24401967,108460.0,108450.0,0.96514]
["bitfinex","BTCUSD",1747865094029,0.24401967,108460.0,108450.0,0.931637]
["bitfinex","BTCUSD",1747865094791,0.24401967,108460.0,108450.0,0.004]
["bitfinex","BTCUSD",1747865094792,0.28685991,108460.0,108450.0,0.004]
["bitfinex","BTCUSD",1747865095028,0.52045967,108460.0,108450.0,0.135399]
["bitfinex","BTCUSD",1747865095457,0.52045967,108460.0,108450.0,0.184501]
["bitfinex","BTCUSD",1747865097277,0.24401967,108460.0,108450.0,0.184501]
["bitfinex","BTCUSD",1747865097453,0.52041967,108460.0,108450.0,0.184501]
["bitfinex","BTCUSD",1747865100845,0.19361967,108460.0,108450.0,0.19372175]
["bitfinex","BTCUSD",1747865101075,0.19361967,108460.0,108450.0,0.184501]
["bitfinex","BTCUSD",1747865101324,0.19361967,108460.0,108450.0,0.37813844]
["bitfinex","BTCUSD",1747865101546,0.19361967,108460.0,108450.0,0.37813861]
["bitfinex","BTCUSD",1747865101759,0.19361967,108460.0,108450.0,0.38735936]
["bitfinex","BTCUSD",1747865102217,0.19361967,108460.0,108450.0,0.37813861]
["bitfinex","BTCUSD",1747865102344,0.19361967,108460.0,108450.0,0.19372183]
["bitfinex","BTCUSD",1747865102572,0.21205887,108460.0,108450.0,0.72735936]
["bitfinex","BTCUSD",1747865102795,0.21205887,108460.0,108450.0,0.54294258]
["bitfinex","BTCUSD",1747865102995,0.25673931,108460.0,108450.0,0.524501]
["bitfinex","BTCUSD",1747865105653,0.20283931,108460.0,108450.0,0.524501]
["bitfinex","BTCUSD",1747865105856,0.20283931,108460.0,108450.0,0.53372183]
["bitfinex","BTCUSD",1747865106206,0.20283931,108460.0,108450.0,0.524501]
["bitfinex","BTCUSD",1747865106747,0.20283931,108460.0,108450.0,0.36741112]
["bitfinex","BTCUSD",1747865107170,0.22973931,108460.0,108450.0,0.36741112]
["bitfinex","BTCUSD",1747865107373,0.25543931,108460.0,108450.0,0.36741112]
["bitfinex","BTCUSD",1747865113902,0.32706552,108460.0,108450.0,0.36741112]
["bitfinex","BTCUSD",1747865115069,0.25543931,108460.0,108450.0,0.36741112]
["bitfinex","BTCUSD",1747865115709,0.25543931,108460.0,108450.0,0.02741112]
["bitfinex","BTCUSD",1747865118845,0.20283931,108460.0,108450.0,0.02741112]
["bitfinex","BTCUSD",1747865119625,0.19361967,108460.0,108450.0,0.02741112]
["bitfinex","BTCUSD",1747865120334,0.22091967,108460.0,108450.0,0.02741112]
["bitfinex","BTCUSD",1747865120525,0.24811967,108460.0,108450.0,0.02741112]
["bitfinex","BTCUSD",1747865121709,0.22091967,108460.0,108450.0,0.02741112]
["bitfinex","BTCUSD",1747865123941,0.24651967,108460.0,108450.0,0.02741112]
["bitfinex","BTCUSD",1747865131193,0.28960991,108460.0,108450.0,0.02741112]
["bitfinex","BTCUSD",1747865131412,0.24453744,108450.0,108440.0,0.00214667]
["bitfinex","BTCUSD",1747865131653,0.33857101,108450.0,108440.0,0.00214667]
["bitfinex","BTCUSD",1747865131895,0.41220532,108450.0,108440.0,0.00214667]
["bitfinex","BTCUSD",1747865132352,0.59980157,108450.0,108440.0,0.00214667]
["bitfinex","BTCUSD",1747865132562,0.52077974,108450.0,108440.0,0.00214667]
["bitfinex","BTCUSD",1747865132781,0.54664661,108450.0,108440.0,0.00514667]
["bitfinex","BTCUSD",1747865133183,0.54664661,108450.0,108440.0,0.00214667]
["bitfinex","BTCUSD",1747865133184,0.55548995,108450.0,108440.0,0.00214667]
["bitfinex","BTCUSD",1747865133488,0.52962308,108450.0,108440.0,0.00414667]
["bitfinex","BTCUSD",1747865133847,0.45598877,108450.0,108440.0,0.00214667]
["bitfinex","BTCUSD",1747865134066,0.4706996,108450.0,108440.0,0.00214667]
["bitfinex","BTCUSD",1747865135671,0.4426052,108450.0,108440.0,0.00214667]
["bitfinex","BTCUSD",1747865135883,0.45182586,108450.0,108440.0,0.00214667]
["bitfinex","BTCUSD",1747865143856,0.35779229,108450.0,108440.0,0.00214667]
["bitfinex","BTCUSD",1747865144072,0.97357144,108450.0,108440.0,0.00214667]
["bitfinex","BTCUSD",1747865147216,0.34325144,108450.0,108440.0,0.00214667]
["bitfinex","BTCUSD",1747865147421,0.97361144,108450.0,108440.0,0.00214667]
["bitfinex","BTCUSD",1747865147864,0.001,108450.0,108440.0,0.61525529]
["bitfinex","BTCUSD",1747865148076,0.001,108450.0,108440.0,2.86438126]
["bitfinex","BTCUSD",1747865148287,0.22229858,108450.0,108440.0,2.70097887]
["bitfinex","BTCUSD",1747865148494,0.03788163,108450.0,108440.0,2.72864256]
["bitfinex","BTCUSD",1747865148729,0.02866097,108450.0,108440.0,2.72864256]
["bitfinex","BTCUSD",1747865148993,0.03788154,108450.0,108440.0,2.72864256]
["bitfinex","BTCUSD",1747865149185,0.03688154,108450.0,108440.0,2.72864256]
["bitfinex","BTCUSD",1747865149457,0.03688154,108450.0,108440.0,2.73664256]
["bitfinex","BTCUSD",1747865149663,0.03788154,108450.0,108440.0,2.73664256]
["bitfinex","BTCUSD",1747865149969,0.02866088,108450.0,108440.0,2.73664256]
["bitfinex","BTCUSD",1747865150176,0.03788154,108450.0,108440.0,2.73664256]
["bitfinex","BTCUSD",1747865150589,0.03788154,108450.0,108440.0,2.66300825]
["bitfinex","BTCUSD",1747865150742,0.02866088,108450.0,108440.0,2.66300825]
["bitfinex","BTCUSD",1747865151162,0.03788154,108450.0,108440.0,2.67676033]
["bitfinex","BTCUSD",1747865152226,0.03788154,108450.0,108440.0,2.70728364]
["bitfinex","BTCUSD",1747865152428,0.02866088,108450.0,108440.0,2.70728364]
["bitfinex","BTCUSD",1747865157855,0.01253159,108450.0,108440.0,1.06852484]
["bitfinex","BTCUSD",1747865158059,0.01944065,108450.0,108440.0,1.10541004]
["bitfinex","BTCUSD",1747865158433,0.01022007,108450.0,108440.0,1.15761004]
["bitfinex","BTCUSD",1747865158638,0.02866072,108450.0,108440.0,1.15761004]
["bitfinex","BTCUSD",1747865161012,0.01944031,108450.0,108440.0,1.15761004]
["bitfinex","BTCUSD",1747865161513,0.001,108450.0,108440.0,1.15761004]
["bitfinex","BTCUSD",1747865161726,0.01944031,108450.0,108440.0,1.25164361]
["bitfinex","BTCUSD",1747865163190,0.001,108450.0,108440.0,1.25164361]
["bitfinex","BTCUSD",1747865163609,0.01022007,108450.0,108440.0,1.25164361]
["bitfinex","BTCUSD",1747865164086,0.01944031,108450.0,108440.0,1.25164361]
["bitfinex","BTCUSD",1747865165916,0.02866063,108450.0,108440.0,1.25164361]
["bitfinex","BTCUSD",1747865166711,0.03788112,108450.0,108440.0,1.25164361]
["bitfinex","BTCUSD",1747865166921,0.03788104,108450.0,108440.0,1.25164361]
["bitfinex","BTCUSD",1747865167318,0.03788104,108450.0,108440.0,0.97812463]
["bitfinex","BTCUSD",1747865167319,0.20385802,108450.0,108440.0,0.97812463]
["bitfinex","BTCUSD",1747865167522,0.19463753,108450.0,108440.0,0.98734631]
["bitfinex","BTCUSD",1747865167770,0.19463753,108450.0,108440.0,0.99656791]
["bitfinex","BTCUSD",1747865167967,0.19463753,108450.0,108440.0,0.97812463]
["bitfinex","BTCUSD",1747865168143,0.001,108450.0,108440.0,1.16255841]
["bitfinex","BTCUSD",1747865168344,0.01022041,108450.0,108440.0,1.21652244]
["bitfinex","BTCUSD",1747865168576,0.01944065,108450.0,108440.0,1.24292244]
["bitfinex","BTCUSD",1747865168795,0.02866114,108450.0,108440.0,1.24292244]
["bitfinex","BTCUSD",1747865169028,0.01022024,108450.0,108440.0,1.24292244]
["bitfinex","BTCUSD",1747865169242,0.01944073,108450.0,108440.0,1.24292244]
["bitfinex","BTCUSD",1747865169664,0.01944073,108450.0,108440.0,1.25753766]
["bitfinex","BTCUSD",1747865169860,0.01944065,108450.0,108440.0,1.25753766]
["bitfinex","BTCUSD",1747865170510,0.0378818,108450.0,108440.0,1.25753766]
["bitfinex","BTCUSD",1747865170729,0.01944073,108450.0,108440.0,1.25753766]
["bitfinex","BTCUSD",1747865172531,0.02866139,108450.0,108440.0,1.25753766]
["bitfinex","BTCUSD",1747865173410,0.001,108450.0,108440.0,1.2871909]
["bitfinex","BTCUSD",1747865173613,0.02765808,108460.0,108450.0,0.57637826]
["bitfinex","BTCUSD",1747865173817,0.04609838,108460.0,108450.0,5.207777]
["bitfinex","BTCUSD",1747865174018,0.04609838,108460.0,108450.0,5.183477]
["bitfinex","BTCUSD",1747865174703,0.04609838,108460.0,108450.0,5.19269732]
["bitfinex","BTCUSD",1747865174907,0.04609838,108460.0,108450.0,5.09021232]
["bitfinex","BTCUSD",1747865175327,0.04609838,108460.0,108450.0,5.09321232]
["bitfinex","BTCUSD",1747865175539,0.23049815,108460.0,108450.0,4.91018503]
["bitfinex","BTCUSD",1747865175753,0.25659815,108460.0,108450.0,4.71064503]
["bitfinex","BTCUSD",1747865176126,0.23049815,108460.0,108450.0,4.71064503]
["bitfinex","BTCUSD",1747865177429,0.23049815,108460.0,108450.0,4.46637103]
["bitfinex","BTCUSD",1747865177636,0.04609838,108460.0,108450.0,4.24083103]
["bitfinex","BTCUSD",1747865177747,0.04609838,108460.0,108450.0,4.23542256]
["bitfinex","BTCUSD",1747865178462,0.23049815,108460.0,108450.0,4.22620232]
["bitfinex","BTCUSD",1747865178671,0.22127885,108460.0,108450.0,4.22620232]
["bitfinex","BTCUSD",1747865178877,0.01843877,108460.0,108450.0,4.28652256]
["bitfinex","BTCUSD",1747865179080,0.02765841,108460.0,108450.0,4.28652256]
["bitfinex","BTCUSD",1747865179859,0.03687814,108460.0,108450.0,4.28652256]
["bitfinex","BTCUSD",1747865180210,0.02765841,108460.0,108450.0,4.28652256]
["bitfinex","BTCUSD",1747865180626,0.02765841,108460.0,108450.0,4.23542256]
["bitfinex","BTCUSD",1747865181723,0.01843877,108460.0,108450.0,4.23542256]
["bitfinex","BTCUSD",1747865181936,0.02765833,108460.0,108450.0,4.26232256]
["bitfinex","BTCUSD",1747865182668,0.01843877,108460.0,108450.0,4.26232256]
["bitfinex","BTCUSD",1747865182832,0.02765833,108460.0,108450.0,4.28862256]
["bitfinex","BTCUSD",1747865183227,0.02765833,108460.0,108450.0,4.23542256]
["bitfinex","BTCUSD",1747865183527,0.02765833,108460.0,108450.0,4.32945613]
["bitfinex","BTCUSD",1747865183746,0.02765833,108460.0,108450.0,4.23542256]
["bitfinex","BTCUSD",1747865183942,0.0092193,108460.0,108450.0,4.28752256]
["bitfinex","BTCUSD",1747865184174,0.01843877,108460.0,108450.0,4.28752256]
["bitfinex","BTCUSD",1747865184383,0.0092193,108460.0,108450.0,4.28752256]
["bitfinex","BTCUSD",1747865184769,0.01843877,108460.0,108450.0,4.28752256]
["bitfinex","BTCUSD",1747865185380,0.01843877,108460.0,108450.0,4.26202256]
["bitfinex","BTCUSD",1747865185580,0.01843877,108460.0,108450.0,4.28692256]
["bitfinex","BTCUSD",1747865187001,0.0092193,108460.0,108450.0,4.28692256]
["bitfinex","BTCUSD",1747865187233,0.25590209,108480.0,108470.0,0.54282061]
["bitfinex","BTCUSD",1747865187439,0.25590209,108480.0,108470.0,3.37510082]
["bitfinex","BTCUSD",1747865187670,0.24668406,108480.0,108470.0,3.37510082]
["bitfinex","BTCUSD",1747865187910,0.25590209,108480.0,108470.0,3.39353866]
["bitfinex","BTCUSD",1747865188127,0.25590209,108480.0,108470.0,3.38431987]
["bitfinex","BTCUSD",1747865188352,0.25590209,108480.0,108470.0,3.40275771]
["bitfinex","BTCUSD",1747865188564,0.02765323,108480.0,108470.0,3.50600948]
["bitfinex","BTCUSD",1747865188790,0.02765332,108480.0,108470.0,3.50600948]
["bitfinex","BTCUSD",1747865188996,0.01843529,108480.0,108470.0,3.50600948]
["bitfinex","BTCUSD",1747865189255,0.2130191,108480.0,108470.0,3.27553249]
["bitfinex","BTCUSD",1747865189437,0.25470192,108480.0,108470.0,2.21651882]
["bitfinex","BTCUSD",1747865189832,0.25470192,108480.0,108470.0,2.22573778]
["bitfinex","BTCUSD",1747865190311,0.25470192,108480.0,108470.0,2.23495666]
["bitfinex","BTCUSD",1747865197769,0.25470192,108480.0,108470.0,2.24417537]
["bitfinex","BTCUSD",1747865197987,0.01021777,108480.0,108470.0,2.33820894]
["bitfinex","BTCUSD",1747865198206,0.03787118,108480.0,108470.0,2.37222748]
["bitfinex","BTCUSD",1747865198618,0.04708929,108480.0,108470.0,2.37222748]
["bitfinex","BTCUSD",1747865198824,0.04708929,108480.0,108470.0,2.34742748]
["bitfinex","BTCUSD",1747865199036,0.04708929,108480.0,108470.0,2.75562748]
["bitfinex","BTCUSD",1747865199203,0.25360209,108480.0,108470.0,1.885499]
["bitfinex","BTCUSD",1747865199470,0.25360209,108480.0,108470.0,1.89471813]
["bitfinex","BTCUSD",1747865200429,0.25360209,108480.0,108470.0,2.0791009]
["bitfinex","BTCUSD",1747865200638,0.25360209,108480.0,108470.0,2.08831986]
["bitfinex","BTCUSD",1747865200844,0.25360209,108480.0,108470.0,2.09753874]
["bitfinex","BTCUSD",1747865201182,0.25360209,108480.0,108470.0,1.75753874]
["bitfinex","BTCUSD",1747865202721,0.20380209,108480.0,108470.0,1.76675753]
["bitfinex","BTCUSD",1747865203085,0.20380209,108480.0,108470.0,2.10675753]
["bitfinex","BTCUSD",1747865203488,0.001,108480.0,108470.0,1.85340964]
["bitfinex","BTCUSD",1747865203672,0.00921616,108500.0,108490.0,0.54278322]
["bitfinex","BTCUSD",1747865203873,0.02764848,108500.0,108490.0,4.87365006]
["bitfinex","BTCUSD",1747865204079,0.03686498,108500.0,108490.0,4.92525006]
["bitfinex","BTCUSD",1747865204277,0.0276484,108500.0,108490.0,4.92525006]
["bitfinex","BTCUSD",1747865204509,0.01843199,108500.0,108490.0,5.01928363]
["bitfinex","BTCUSD",1747865204913,0.02869709,108500.0,108490.0,5.01928363]
["bitfinex","BTCUSD",1747865205413,0.03791342,108500.0,108490.0,5.01928363]
["bitfinex","BTCUSD",1747865205684,0.002,108510.0,108500.0,0.61179694]
["bitfinex","BTCUSD",1747865205864,0.00921455,108520.0,108510.0,0.56117622]
["bitfinex","BTCUSD",1747865206074,0.00921455,108520.0,108510.0,4.5116182]
["bitfinex","BTCUSD",1747865206075,0.02769248,108520.0,108510.0,4.5116182]
["bitfinex","BTCUSD",1747865206254,0.00926321,108520.0,108510.0,4.5116182]
["bitfinex","BTCUSD",1747865206454,0.02769239,108520.0,108510.0,4.5116182]
["bitfinex","BTCUSD",1747865206693,0.02769239,108520.0,108510.0,4.52549617]
["bitfinex","BTCUSD",1747865206945,0.02769239,108520.0,108510.0,4.55599083]
["bitfinex","BTCUSD",1747865207156,0.03690719,108520.0,108510.0,4.55599083]
["bitfinex","BTCUSD",1747865207337,0.02769239,108520.0,108510.0,4.55599083]
["bitfinex","BTCUSD",1747865207547,0.02969239,108520.0,108510.0,4.55599083]
["bitfinex","BTCUSD",1747865208116,0.03890719,108520.0,108510.0,4.55599083]
["bitfinex","BTCUSD",1747865208335,0.21599072,108520.0,108510.0,2.38312806]
["bitfinex","BTCUSD",1747865208525,0.24159072,108520.0,108510.0,2.65948806]
["bitfinex","BTCUSD",1747865208722,0.24159072,108520.0,108510.0,2.18038187]
["bitfinex","BTCUSD",1747865208966,0.20677626,108520.0,108510.0,2.41699667]
["bitfinex","BTCUSD",1747865209200,0.20677626,108520.0,108510.0,2.53867643]
["bitfinex","BTCUSD",1747865209201,0.01326313,108520.0,108510.0,2.53867643]
["bitfinex","BTCUSD",1747865209409,0.00404892,108520.0,108510.0,2.53867643]
["bitfinex","BTCUSD",1747865209614,0.01326321,108520.0,108510.0,2.53867643]
["bitfinex","BTCUSD",1747865209998,0.21399047,108520.0,108510.0,2.32671544]
["bitfinex","BTCUSD",1747865210205,0.21499047,108520.0,108510.0,2.52946129]
["bitfinex","BTCUSD",1747865210404,0.20577575,108520.0,108510.0,2.53867643]
["bitfinex","BTCUSD",1747865210763,0.20377575,108520.0,108510.0,2.53867643]
["bitfinex","BTCUSD",1747865210944,0.20377575,108520.0,108510.0,2.94687652]
["bitfinex","BTCUSD",1747865211148,0.21399055,108520.0,108510.0,2.9468766]
["bitfinex","BTCUSD",1747865211349,0.20477575,108520.0,108510.0,2.95609183]
["bitfinex","BTCUSD",1747865211552,0.20477575,108520.0,108510.0,2.92559717]
["bitfinex","BTCUSD",1747865212151,0.21399047,108520.0,108510.0,2.89594393]
["bitfinex","BTCUSD",1747865213173,0.21399047,108520.0,108510.0,2.8867287]
["bitfinex","BTCUSD",1747865213395,0.25307609,108520.0,108510.0,1.67258497]
["bitfinex","BTCUSD",1747865213799,0.25307609,108520.0,108510.0,1.26438497]
["bitfinex","BTCUSD",1747865214046,0.22857609,108520.0,108510.0,1.26438497]
["bitfinex","BTCUSD",1747865214275,0.21936146,108520.0,108510.0,1.26438497]
["bitfinex","BTCUSD",1747865214520,0.24456146,108520.0,108510.0,1.26438497]
["bitfinex","BTCUSD",1747865217330,0.19556146,108520.0,108510.0,1.26438497]
["bitfinex","BTCUSD",1747865217517,0.24606146,108520.0,108510.0,1.26438497]
["bitfinex","BTCUSD",1747865221141,0.24606146,108520.0,108510.0,1.25177897]
["bitfinex","BTCUSD",1747865221560,0.24606146,108520.0,108510.0,1.237901]
["bitfinex","BTCUSD",1747865224384,0.24606146,108520.0,108510.0,0.777858]
["bitfinex","BTCUSD",1747865224645,0.24606146,108520.0,108510.0,0.748737]
["bitfinex","BTCUSD",1747865225388,0.24606146,108520.0,108510.0,0.75795274]
["bitfinex","BTCUSD",1747865227798,0.24606146,108520.0,108510.0,0.748737]
["bitfinex","BTCUSD",1747865230519,0.24606146,108520.0,108510.0,0.75795274]
["bitfinex","BTCUSD",1747865230948,0.24606146,108520.0,108510.0,0.748737]
["bitfinex","BTCUSD",1747865232622,0.24606146,108520.0,108510.0,0.75795274]
["bitfinex","BTCUSD",1747865233421,0.24606146,108520.0,108510.0,0.72673165]
["bitfinex","BTCUSD",1747865234029,0.24606146,108520.0,108510.0,0.72207349]
["bitfinex","BTCUSD",1747865248167,0.24606146,108520.0,108510.0,0.72146658]
["bitfinex","BTCUSD",1747865248818,0.24606146,108520.0,108510.0,0.72075063]
["bitfinex","BTCUSD",1747865257311,0.34009503,108520.0,108510.0,0.31201363]
["bitfinex","BTCUSD",1747865261540,0.33009503,108520.0,108510.0,0.31201363]
["bitfinex","BTCUSD",1747865262696,0.33009503,108520.0,108510.0,1.63597163]
["bitfinex","BTCUSD",1747865267175,0.41022354,108520.0,108510.0,0.52360563]
["bitfinex","BTCUSD",1747865268519,0.33009503,108520.0,108510.0,0.52360563]
["bitfinex","BTCUSD",1747865269433,0.63009503,108520.0,108510.0,0.52360563]
["bitfinex","BTCUSD",1747865273036,0.57959503,108520.0,108510.0,0.52360563]
["bitfinex","BTCUSD",1747865273201,0.85587503,108520.0,108510.0,0.52360563]
["bitfinex","BTCUSD",1747865273949,0.60449503,108520.0,108510.0,0.52360563]
["bitfinex","BTCUSD",1747865274159,0.90587503,108520.0,108510.0,0.52360563]
["bitfinex","BTCUSD",1747865275471,0.90587503,108520.0,108510.0,1.52360563]
["bitfinex","BTCUSD",1747865276650,0.57959503,108520.0,108510.0,1.52360563]
["bitfinex","BTCUSD",1747865276848,0.85587503,108520.0,108510.0,1.52360563]
["bitfinex","BTCUSD",1747865286644,0.48556146,108520.0,108510.0,1.54860563]
["bitfinex","BTCUSD",1747865286890,0.76188146,108520.0,108510.0,1.57240563]
["bitfinex","BTCUSD",1747865287095,0.48556146,108520.0,108510.0,1.57240563]
["bitfinex","BTCUSD",1747865287309,0.76088146,108520.0,108510.0,1.57240563]
["bitfinex","BTCUSD",1747865287519,0.75988146,108520.0,108510.0,1.57240563]
["bitfinex","BTCUSD",1747865287690,0.75988146,108520.0,108510.0,1.57440563]
["bitfinex","BTCUSD",1747865287902,0.75988146,108520.0,108510.0,1.6684392]
["bitfinex","BTCUSD",1747865288134,0.75988146,108520.0,108510.0,1.57340563]
["bitfinex","BTCUSD",1747865288338,0.75988146,108520.0,108510.0,1.57440563]
["bitfinex","BTCUSD",1747865288502,0.75988146,108520.0,108510.0,1.57540563]
["bitfinex","BTCUSD",1747865288978,0.75988146,108520.0,108510.0,1.43636663]
["bitfinex","BTCUSD",1747865289287,0.80908146,108520.0,108510.0,1.43636663]
["bitfinex","BTCUSD",1747865290348,0.75988146,108520.0,108510.0,1.43636663]
["bitfinex","BTCUSD",1747865294107,0.90241503,108520.0,108510.0,1.31501363]
["bitfinex","BTCUSD",1747865294337,0.90241503,108520.0,108510.0,1.78960163]
["bitfinex","BTCUSD",1747865297835,0.90241503,108520.0,108510.0,1.477588]
["bitfinex","BTCUSD",1747865298050,0.90241503,108520.0,108510.0,1.817588]
["bitfinex","BTCUSD",1747865300191,0.85391503,108520.0,108510.0,1.817588]
["bitfinex","BTCUSD",1747865300896,0.87721503,108520.0,108510.0,1.817588]
["bitfinex","BTCUSD",1747865301300,0.87721503,108520.0,108510.0,1.477588]
["bitfinex","BTCUSD",1747865302249,0.87721503,108520.0,108510.0,1.817588]
["bitfinex","BTCUSD",1747865304534,0.85391503,108520.0,108510.0,1.817588]
["bitfinex","BTCUSD",1747865305475,0.87811503,108520.0,108510.0,1.817588]
["bitfinex","BTCUSD",1747865305975,0.90291503,108520.0,108510.0,1.343]
["bitfinex","BTCUSD",1747865306195,0.90291503,108520.0,108510.0,1.850547]
["bitfinex","BTCUSD",1747865312517,0.87811503,108520.0,108510.0,1.850547]
["bitfinex","BTCUSD",1747865312878,0.90161503,108520.0,108510.0,1.822638]
["bitfinex","BTCUSD",1747865315038,0.90161503,108520.0,108510.0,1.465358]
["bitfinex","BTCUSD",1747865315039,0.93888762,108520.0,108510.0,1.465358]
["bitfinex","BTCUSD",1747865315256,1.62704683,108520.0,108510.0,1.003]
["bitfinex","BTCUSD",1747865315465,1.86768562,108520.0,108510.0,1.003]
["bitfinex","BTCUSD",1747865315681,2.28565562,108520.0,108510.0,0.982274]
["bitfinex","BTCUSD",1747865315938,2.28565562,108520.0,108510.0,0.933074]
["bitfinex","BTCUSD",1747865316183,2.28565562,108520.0,108510.0,0.931074]
["bitfinex","BTCUSD",1747865316392,0.2666239,108490.0,108480.0,0.03424933]
["bitfinex","BTCUSD",1747865316602,1.52631897,108490.0,108480.0,0.03424933]
["bitfinex","BTCUSD",1747865317885,1.53515883,108490.0,108480.0,0.03424933]
["bitfinex","BTCUSD",1747865318767,1.54876251,108490.0,108480.0,0.03424933]
["bitfinex","BTCUSD",1747865319094,1.55276251,108490.0,108480.0,0.03424933]
["bitfinex","BTCUSD",1747865319518,1.54392265,108490.0,108480.0,0.03424933]
["bitfinex","BTCUSD",1747865320164,1.5441143,108490.0,108480.0,0.03424933]
["bitfinex","BTCUSD",1747865321130,0.9140743,108490.0,108480.0,0.03424933]
["bitfinex","BTCUSD",1747865321376,1.69147043,108490.0,108480.0,0.03424933]
["bitfinex","BTCUSD",1747865321597,1.68147043,108490.0,108480.0,0.03424933]
["bitfinex","BTCUSD",1747865321813,0.40761657,108470.0,108460.0,0.04419012]
["bitfinex","BTCUSD",1747865322033,1.20822353,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1747865323020,1.20822353,108470.0,108460.0,0.00204892]
["bitfinex","BTCUSD",1747865323629,1.28542002,108470.0,108460.0,0.00204892]
["bitfinex","BTCUSD",1747865323831,1.29542002,108470.0,108460.0,0.00204892]
["bitfinex","BTCUSD",1747865324029,1.29842002,108470.0,108460.0,0.00204892]
["bitfinex","BTCUSD",1747865324433,1.30142002,108470.0,108460.0,0.00204892]
["bitfinex","BTCUSD",1747865325190,1.30150002,108470.0,108460.0,0.00204892]
["bitfinex","BTCUSD",1747865326943,1.37150002,108470.0,108460.0,0.00204892]
["bitfinex","BTCUSD",1747865327808,1.38604087,108470.0,108460.0,0.00204892]
["bitfinex","BTCUSD",1747865328024,1.70604087,108470.0,108460.0,0.00204892]
["bitfinex","BTCUSD",1747865328449,1.93043349,108470.0,108460.0,0.00204892]
["bitfinex","BTCUSD",1747865328688,0.44179132,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1747865328915,1.56060544,108450.0,108440.0,0.00204894]
["bitfinex","BTCUSD",1747865329449,1.80679806,108450.0,108440.0,0.00204894]
["bitfinex","BTCUSD",1747865329650,1.83119806,108450.0,108440.0,0.00204894]
["bitfinex","BTCUSD",1747865330290,1.60680544,108450.0,108440.0,0.00204894]
["bitfinex","BTCUSD",1747865330494,2.17119806,108450.0,108440.0,0.00204894]
["bitfinex","BTCUSD",1747865330693,1.72541282,108450.0,108440.0,0.00304894]
["bitfinex","BTCUSD",1747865330906,0.43325282,108450.0,108440.0,0.00304894]
["bitfinex","BTCUSD",1747865331112,1.29649142,108450.0,108440.0,0.00304894]
["bitfinex","BTCUSD",1747865331341,1.30103227,108450.0,108440.0,0.00304894]
["bitfinex","BTCUSD",1747865331547,1.30303227,108450.0,108440.0,0.00304894]
["bitfinex","BTCUSD",1747865331917,1.31303227,108450.0,108440.0,0.00304894]
["bitfinex","BTCUSD",1747865332120,1.64435846,108450.0,108440.0,0.00304894]
["bitfinex","BTCUSD",1747865332806,1.66737772,108450.0,108440.0,0.00304894]
["bitfinex","BTCUSD",1747865334041,0.21743611,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1747865334248,0.66550968,108430.0,108420.0,0.00248912]
["bitfinex","BTCUSD",1747865334493,0.68784381,108430.0,108420.0,0.00248912]
["bitfinex","BTCUSD",1747865335331,0.73673774,108430.0,108420.0,0.00248912]
["bitfinex","BTCUSD",1747865335538,0.74673774,108430.0,108420.0,0.00248912]
["bitfinex","BTCUSD",1747865336194,0.74773774,108430.0,108420.0,0.00248912]
["bitfinex","BTCUSD",1747865338657,0.99373036,108430.0,108420.0,0.00248912]
["bitfinex","BTCUSD",1747865338894,0.98373036,108430.0,108420.0,0.00248912]
["bitfinex","BTCUSD",1747865339276,0.97373036,108430.0,108420.0,0.00248912]
["bitfinex","BTCUSD",1747865339557,0.78491164,108430.0,108420.0,0.00248912]
["bitfinex","BTCUSD",1747865339767,1.03991164,108430.0,108420.0,0.00248912]
["bitfinex","BTCUSD",1747865339970,1.26430426,108430.0,108420.0,0.00248912]
["bitfinex","BTCUSD",1747865340183,1.26330426,108430.0,108420.0,0.00248912]
["bitfinex","BTCUSD",1747865340535,1.27503887,108430.0,108420.0,0.00348912]
["bitfinex","BTCUSD",1747865340750,1.27803887,108430.0,108420.0,0.00348912]
["bitfinex","BTCUSD",1747865340954,1.27807887,108430.0,108420.0,0.00348912]
["bitfinex","BTCUSD",1747865341151,1.07528625,108430.0,108420.0,0.00348912]
["bitfinex","BTCUSD",1747865341591,1.07228625,108430.0,108420.0,0.00248912]
["bitfinex","BTCUSD",1747865341791,1.29667887,108430.0,108420.0,0.00248912]
["bitfinex","BTCUSD",1747865342003,1.28667887,108430.0,108420.0,0.00248912]
["bitfinex","BTCUSD",1747865342205,0.21747355,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1747865342570,1.03970272,108410.0,108400.0,0.02394667]
["bitfinex","BTCUSD",1747865343356,1.04070272,108410.0,108400.0,0.00214667]
["bitfinex","BTCUSD",1747865344180,1.04070272,108410.0,108400.0,0.02444667]
["bitfinex","BTCUSD",1747865345218,1.02616187,108410.0,108400.0,0.02444667]
["bitfinex","BTCUSD",1747865345464,1.0494614,108410.0,108400.0,0.02444667]
["bitfinex","BTCUSD",1747865346370,1.27072495,108410.0,108400.0,0.04694667]
["bitfinex","BTCUSD",1747865346973,1.29631241,108410.0,108400.0,0.04694667]
["bitfinex","BTCUSD",1747865347180,1.27072495,108410.0,108400.0,0.04694667]
["bitfinex","BTCUSD",1747865347379,1.29633096,108410.0,108400.0,0.04694667]
["bitfinex","BTCUSD",1747865347586,1.39036453,108410.0,108400.0,0.04694667]
["bitfinex","BTCUSD",1747865349169,1.39036453,108410.0,108400.0,0.02444667]
["bitfinex","BTCUSD",1747865350342,1.39036453,108410.0,108400.0,0.04854667]
["bitfinex","BTCUSD",1747865351236,1.40137757,108410.0,108400.0,0.04854667]
["bitfinex","BTCUSD",1747865352455,1.41591842,108410.0,108400.0,0.00214667]
["bitfinex","BTCUSD",1747865352662,1.43941842,108410.0,108400.0,0.00214667]
["bitfinex","BTCUSD",1747865353080,1.44308943,108410.0,108400.0,0.00214667]
["bitfinex","BTCUSD",1747865354108,0.19376251,108380.0,108370.0,0.01129882]
["bitfinex","BTCUSD",1747865354318,0.66896209,108380.0,108370.0,1.00426438]
["bitfinex","BTCUSD",1747865355313,0.66896209,108380.0,108370.0,1.00826438]
["bitfinex","BTCUSD",1747865355314,0.66996209,108380.0,108370.0,1.00826438]
["bitfinex","BTCUSD",1747865356156,0.67872077,108380.0,108370.0,1.00826438]
["bitfinex","BTCUSD",1747865356324,0.67872077,108380.0,108370.0,0.71728044]
["bitfinex","BTCUSD",1747865356768,0.67872077,108380.0,108370.0,0.69786144]
["bitfinex","BTCUSD",1747865356981,0.70815761,108380.0,108370.0,0.70186144]
["bitfinex","BTCUSD",1747865357178,0.70815761,108380.0,108370.0,0.74736144]
["bitfinex","BTCUSD",1747865357627,0.67872077,108380.0,108370.0,0.74736144]
["bitfinex","BTCUSD",1747865358430,0.67872077,108380.0,108370.0,0.74336144]
["bitfinex","BTCUSD",1747865358431,0.67772077,108380.0,108370.0,0.74336144]
["bitfinex","BTCUSD",1747865358595,0.67872077,108380.0,108370.0,0.74636144]
["bitfinex","BTCUSD",1747865359234,0.67872077,108380.0,108370.0,0.36348138]
["bitfinex","BTCUSD",1747865359457,0.67872077,108380.0,108370.0,0.00309038]
["bitfinex","BTCUSD",1747865359657,0.83279519,108380.0,108370.0,0.00309038]
["bitfinex","BTCUSD",1747865359983,1.15659402,108380.0,108370.0,0.00609038]
["bitfinex","BTCUSD",1747865360176,0.9422014,108380.0,108370.0,0.00609038]
["bitfinex","BTCUSD",1747865360396,0.9412014,108380.0,108370.0,0.00309038]
["bitfinex","BTCUSD",1747865360596,1.17559402,108380.0,108370.0,0.00309038]
["bitfinex","BTCUSD",1747865360800,1.16659402,108380.0,108370.0,0.00509038]
["bitfinex","BTCUSD",1747865361037,0.81103402,108380.0,108370.0,0.00509038]
["bitfinex","BTCUSD",1747865361273,1.14520709,108380.0,108370.0,0.00209038]
["bitfinex","BTCUSD",1747865361492,1.21520709,108380.0,108370.0,0.00209038]
["bitfinex","BTCUSD",1747865361700,1.19943519,108380.0,108370.0,0.00209038]
["bitfinex","BTCUSD",1747865361927,1.19843519,108380.0,108370.0,9.038e-05]
["bitfinex","BTCUSD",1747865362926,1.22119066,108380.0,108370.0,9.038e-05]
["bitfinex","BTCUSD",1747865363158,1.42558328,108380.0,108370.0,9.038e-05]
["bitfinex","BTCUSD",1747865363396,1.76558328,108380.0,108370.0,9.038e-05]
["bitfinex","BTCUSD",1747865363638,1.76758328,108380.0,108370.0,0.00097121]
["bitfinex","BTCUSD",1747865364147,0.25978039,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1747865364371,0.96520943,108370.0,108360.0,0.00214688]
["bitfinex","BTCUSD",1747865364942,0.20304507,108350.0,108340.0,0.026]
["bitfinex","BTCUSD",1747865365160,0.95500465,108350.0,108340.0,0.026]
["bitfinex","BTCUSD",1747865366248,0.97477249,108350.0,108340.0,0.026]
["bitfinex","BTCUSD",1747865366727,0.97477249,108350.0,108340.0,0.028]
["bitfinex","BTCUSD",1747865366862,0.99810662,108350.0,108340.0,0.03]
["bitfinex","BTCUSD",1747865367307,1.03534747,108350.0,108340.0,0.006]
["bitfinex","BTCUSD",1747865367696,1.05934747,108350.0,108340.0,0.006]
["bitfinex","BTCUSD",1747865367905,1.07317458,108350.0,108340.0,0.006]
["bitfinex","BTCUSD",1747865368089,1.07217458,108350.0,108340.0,0.004]
["bitfinex","BTCUSD",1747865368567,1.2965672,108350.0,108340.0,0.005]
["bitfinex","BTCUSD",1747865368777,1.31124609,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1747865369021,1.32124609,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1747865369253,1.33124609,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1747865369702,1.32023693,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1747865370036,1.32023693,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1747865370463,1.32023693,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1747865370686,1.32123693,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1747865371079,1.32123693,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1747865371552,1.32323693,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1747865371848,1.32323693,108350.0,108320.0,0.002]
["bitfinex","BTCUSD",1747865371849,0.55762341,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747865372086,1.95323352,108330.0,108320.0,0.00249027]
["bitfinex","BTCUSD",1747865372531,1.7288409,108330.0,108320.0,0.00249027]
["bitfinex","BTCUSD",1747865372749,1.95323352,108330.0,108320.0,0.00249027]
["bitfinex","BTCUSD",1747865373194,1.9619922,108330.0,108320.0,0.00249027]
["bitfinex","BTCUSD",1747865373418,1.6219922,108330.0,108320.0,0.00349027]
["bitfinex","BTCUSD",1747865373648,1.16048696,108330.0,108320.0,0.00349027]
["bitfinex","BTCUSD",1747865373862,2.01735958,108330.0,108320.0,0.00349027]
["bitfinex","BTCUSD",1747865374083,2.02035958,108330.0,108320.0,0.00349027]
["bitfinex","BTCUSD",1747865374326,2.02035958,108330.0,108290.0,0.0247]
["bitfinex","BTCUSD",1747865374327,0.19392355,108290.0,108280.0,0.04684063]
["bitfinex","BTCUSD",1747865374551,0.22166649,108270.0,108260.0,0.2078355]
["bitfinex","BTCUSD",1747865374768,0.22166649,108270.0,108260.0,3.64035247]
["bitfinex","BTCUSD",1747865374988,0.22166649,108270.0,108260.0,3.62935247]
["bitfinex","BTCUSD",1747865375182,0.20319544,108270.0,108260.0,3.62935247]
["bitfinex","BTCUSD",1747865375363,0.20319544,108270.0,108260.0,3.62050682]
["bitfinex","BTCUSD",1747865375707,0.20319544,108270.0,108260.0,3.53087182]
["bitfinex","BTCUSD",1747865376183,0.19495953,108270.0,108260.0,2.28874947]
["bitfinex","BTCUSD",1747865376696,0.19495953,108270.0,108260.0,2.38278304]
["bitfinex","BTCUSD",1747865376909,0.19495953,108270.0,108260.0,2.29729353]
["bitfinex","BTCUSD",1747865377326,0.19595953,108270.0,108260.0,2.32419353]
["bitfinex","BTCUSD",1747865377534,0.19595953,108270.0,108260.0,2.34839353]
["bitfinex","BTCUSD",1747865378096,0.19595953,108270.0,108260.0,2.36929149]
["bitfinex","BTCUSD",1747865379618,0.19595953,108270.0,108260.0,2.46332506]
["bitfinex","BTCUSD",1747865379849,0.19595953,108270.0,108260.0,2.01045849]
["bitfinex","BTCUSD",1747865380063,0.19595953,108270.0,108260.0,1.59861749]
["bitfinex","BTCUSD",1747865380540,0.20519544,108270.0,108260.0,1.59861749]
["bitfinex","BTCUSD",1747865384851,0.18108276,108270.0,108260.0,1.71661115]
["bitfinex","BTCUSD",1747865385074,0.19031875,108270.0,108260.0,1.78568463]
["bitfinex","BTCUSD",1747865385290,0.19031875,108270.0,108260.0,1.59761749]
["bitfinex","BTCUSD",1747865391425,0.19031875,108270.0,108260.0,1.45492349]
["bitfinex","BTCUSD",1747865392109,0.19031875,108270.0,108260.0,1.45292349]
["bitfinex","BTCUSD",1747865392571,0.19131875,108270.0,108260.0,1.44792349]
["bitfinex","BTCUSD",1747865392789,0.19231875,108270.0,108260.0,1.45292349]
["bitfinex","BTCUSD",1747865393475,0.19231875,108270.0,108260.0,1.44437943]
["bitfinex","BTCUSD",1747865393909,0.19231875,108270.0,108260.0,1.42348147]
["bitfinex","BTCUSD",1747865406174,0.18668926,108290.0,108280.0,0.0492]
["bitfinex","BTCUSD",1747865406391,0.01123395,108290.0,108280.0,5.74471877]
["bitfinex","BTCUSD",1747865406613,0.19563082,108300.0,108290.0,0.58905775]
["bitfinex","BTCUSD",1747865406614,0.02942523,108300.0,108290.0,0.58905775]
["bitfinex","BTCUSD",1747865406827,0.02942523,108300.0,108290.0,3.95156355]
["bitfinex","BTCUSD",1747865406828,0.23256387,108300.0,108290.0,3.95156355]
["bitfinex","BTCUSD",1747865407073,0.23256387,108300.0,108290.0,3.00551952]
["bitfinex","BTCUSD",1747865407260,0.23256387,108300.0,108290.0,3.01475364]
["bitfinex","BTCUSD",1747865407472,0.24179748,108300.0,108290.0,3.02398767]
["bitfinex","BTCUSD",1747865407930,0.23256456,108300.0,108290.0,3.02398767]
["bitfinex","BTCUSD",1747865408155,0.02019154,108300.0,108290.0,3.02398767]
["bitfinex","BTCUSD",1747865408398,0.0396579,108300.0,108290.0,3.03522153]
["bitfinex","BTCUSD",1747865408613,0.02869894,108300.0,108290.0,3.1292551]
["bitfinex","BTCUSD",1747865408854,0.20512451,108310.0,108300.0,0.59223898]
["bitfinex","BTCUSD",1747865408855,0.20511972,108310.0,108300.0,0.59223898]
["bitfinex","BTCUSD",1747865409073,0.21238169,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1747865409288,0.2031503,108320.0,108310.0,2.30496092]
["bitfinex","BTCUSD",1747865409502,0.2031503,108320.0,108310.0,2.31188567]
["bitfinex","BTCUSD",1747865410155,0.2031503,108320.0,108310.0,2.30279997]
["bitfinex","BTCUSD",1747865410402,0.2031503,108320.0,108310.0,2.31203272]
["bitfinex","BTCUSD",1747865410585,0.002,108330.0,108320.0,0.25933303]
["bitfinex","BTCUSD",1747865410848,0.20508299,108330.0,108320.0,1.774704]
["bitfinex","BTCUSD",1747865411074,0.20508299,108330.0,108320.0,1.745622]
["bitfinex","BTCUSD",1747865411717,0.20508299,108330.0,108320.0,1.748622]
["bitfinex","BTCUSD",1747865412414,0.20508299,108330.0,108320.0,1.749622]
["bitfinex","BTCUSD",1747865413296,0.20508299,108330.0,108320.0,0.454191]
["bitfinex","BTCUSD",1747865413536,0.20508299,108330.0,108320.0,0.268785]
["bitfinex","BTCUSD",1747865413762,0.20508299,108330.0,108320.0,0.189537]
["bitfinex","BTCUSD",1747865415767,0.18662106,108330.0,108320.0,0.66175722]
["bitfinex","BTCUSD",1747865415990,0.51894583,108350.0,108340.0,0.39693003]
["bitfinex","BTCUSD",1747865415991,0.2050449,108350.0,108340.0,0.39693003]
["bitfinex","BTCUSD",1747865416205,0.002,108350.0,108340.0,4.99269508]
["bitfinex","BTCUSD",1747865416441,0.002,108350.0,108340.0,5.40447103]
["bitfinex","BTCUSD",1747865417230,0.002,108350.0,108340.0,4.70141403]
["bitfinex","BTCUSD",1747865417692,0.002,108350.0,108340.0,4.70041403]
["bitfinex","BTCUSD",1747865417909,0.002,108350.0,108340.0,4.70141403]
["bitfinex","BTCUSD",1747865418126,0.01122858,108350.0,108340.0,4.42457403]
["bitfinex","BTCUSD",1747865418339,0.01122858,108350.0,108340.0,4.70137403]
["bitfinex","BTCUSD",1747865418567,0.02045733,108350.0,108340.0,4.70137403]
["bitfinex","BTCUSD",1747865418789,0.01122858,108350.0,108340.0,4.70137403]
["bitfinex","BTCUSD",1747865419039,0.02045724,108350.0,108340.0,4.70137403]
["bitfinex","BTCUSD",1747865420489,0.01122858,108350.0,108340.0,4.70137403]
["bitfinex","BTCUSD",1747865420707,0.21427373,108350.0,108340.0,2.78241591]
["bitfinex","BTCUSD",1747865420895,0.21427373,108350.0,108340.0,2.79164568]
["bitfinex","BTCUSD",1747865421192,0.03891601,108350.0,108340.0,2.81010497]
["bitfinex","BTCUSD",1747865421450,0.01122866,108350.0,108340.0,2.81010497]
["bitfinex","BTCUSD",1747865421665,0.002,108350.0,108340.0,2.92863854]
["bitfinex","BTCUSD",1747865421893,0.02045758,108350.0,108340.0,2.92863854]
["bitfinex","BTCUSD",1747865422113,0.34607864,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1747865422594,0.58501211,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1747865423048,0.58501211,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1747865423231,0.36061949,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1747865423447,0.2274013,108320.0,108310.0,0.00014697]
["bitfinex","BTCUSD",1747865423660,0.32143487,108320.0,108310.0,0.59157897]
["bitfinex","BTCUSD",1747865423878,0.32143487,108320.0,108310.0,0.68493687]
["bitfinex","BTCUSD",1747865424181,0.32143487,108320.0,108310.0,0.69894217]
["bitfinex","BTCUSD",1747865424182,0.29713487,108320.0,108310.0,0.69894217]
["bitfinex","BTCUSD",1747865424412,0.2031013,108320.0,108310.0,1.04817492]
["bitfinex","BTCUSD",1747865424624,0.19386983,108320.0,108310.0,1.03894217]
["bitfinex","BTCUSD",1747865424833,0.19386983,108320.0,108310.0,1.04194217]
["bitfinex","BTCUSD",1747865425283,0.19386983,108320.0,108310.0,1.24506274]
["bitfinex","BTCUSD",1747865425457,0.19386983,108320.0,108310.0,1.28792765]
["bitfinex","BTCUSD",1747865425672,0.19386983,108320.0,108310.0,1.28792782]
["bitfinex","BTCUSD",1747865425844,0.19386983,108320.0,108310.0,0.94858427]
["bitfinex","BTCUSD",1747865427255,0.19386983,108320.0,108310.0,1.22534427]
["bitfinex","BTCUSD",1747865427698,0.2879034,108320.0,108310.0,0.93358727]
["bitfinex","BTCUSD",1747865427968,0.2879034,108320.0,108310.0,0.57206927]
["bitfinex","BTCUSD",1747865428561,0.2879034,108320.0,108310.0,0.55740827]
["bitfinex","BTCUSD",1747865429628,0.2879034,108320.0,108310.0,0.64379515]
["bitfinex","BTCUSD",1747865429837,0.0184632,108320.0,108310.0,0.85614754]
["bitfinex","BTCUSD",1747865430062,0.0184632,108320.0,108310.0,0.87201538]
["bitfinex","BTCUSD",1747865430063,0.2031013,108320.0,108310.0,0.87201538]
["bitfinex","BTCUSD",1747865430271,0.18463238,108340.0,108330.0,0.34]
["bitfinex","BTCUSD",1747865430485,0.27866595,108340.0,108330.0,2.22877306]
["bitfinex","BTCUSD",1747865430671,0.0092302,108340.0,108330.0,2.30529252]
["bitfinex","BTCUSD",1747865430875,0.20306416,108340.0,108330.0,2.29606207]
["bitfinex","BTCUSD",1747865431125,0.19383422,108340.0,108330.0,2.19301711]
["bitfinex","BTCUSD",1747865431341,0.18460402,108340.0,108330.0,1.276402]
["bitfinex","BTCUSD",1747865431555,0.18460402,108340.0,108330.0,1.025976]
["bitfinex","BTCUSD",1747865431556,0.18891512,108340.0,108330.0,1.025976]
["bitfinex","BTCUSD",1747865431750,0.18660402,108340.0,108330.0,1.025976]
["bitfinex","BTCUSD",1747865432957,0.18460402,108340.0,108330.0,1.025976]
["bitfinex","BTCUSD",1747865433200,0.18791512,108340.0,108330.0,1.025976]
["bitfinex","BTCUSD",1747865433517,0.18991512,108340.0,108330.0,1.025976]
["bitfinex","BTCUSD",1747865433739,0.18560402,108340.0,108330.0,1.025976]
["bitfinex","BTCUSD",1747865433980,0.18791512,108340.0,108330.0,1.025976]
["bitfinex","BTCUSD",1747865434168,0.18891512,108340.0,108330.0,1.025976]
["bitfinex","BTCUSD",1747865434827,0.18660402,108340.0,108330.0,1.025976]
["bitfinex","BTCUSD",1747865435829,0.18660402,108340.0,108330.0,1.03520705]
["bitfinex","BTCUSD",1747865440142,0.18660402,108340.0,108330.0,1.04443801]
["bitfinex","BTCUSD",1747865440348,0.18660402,108340.0,108330.0,1.06933801]
["bitfinex","BTCUSD",1747865441916,0.002,108340.0,108330.0,1.34799264]
["bitfinex","BTCUSD",1747865442120,0.002,108340.0,108330.0,1.3913538]
["bitfinex","BTCUSD",1747865442121,0.0204592,108340.0,108330.0,1.3913538]
["bitfinex","BTCUSD",1747865442321,0.01122951,108340.0,108330.0,1.3913538]
["bitfinex","BTCUSD",1747865442555,0.002,108340.0,108330.0,1.3913538]
["bitfinex","BTCUSD",1747865442762,0.01122951,108340.0,108330.0,1.3913538]
["bitfinex","BTCUSD",1747865443025,0.002,108350.0,108340.0,0.60149359]
["bitfinex","BTCUSD",1747865443247,0.002,108350.0,108340.0,5.97051619]
["bitfinex","BTCUSD",1747865443460,0.01122866,108350.0,108340.0,5.97051619]
["bitfinex","BTCUSD",1747865444789,0.01222866,108350.0,108340.0,5.97051619]
["bitfinex","BTCUSD",1747865445386,0.01222866,108350.0,108340.0,6.0068205]
["bitfinex","BTCUSD",1747865445588,0.01222866,108350.0,108340.0,6.0108205]
["bitfinex","BTCUSD",1747865445937,0.02045749,108350.0,108340.0,6.0108205]
["bitfinex","BTCUSD",1747865446202,0.02045749,108350.0,108340.0,6.0148205]
["bitfinex","BTCUSD",1747865446875,0.02968658,108350.0,108340.0,6.0148205]
["bitfinex","BTCUSD",1747865447089,0.20504524,108350.0,108340.0,3.3889429]
["bitfinex","BTCUSD",1747865447304,0.20504524,108350.0,108340.0,3.39817267]
["bitfinex","BTCUSD",1747865447594,0.20504524,108350.0,108340.0,3.37971304]
["bitfinex","BTCUSD",1747865447844,0.20504524,108350.0,108340.0,3.3889429]
["bitfinex","BTCUSD",1747865448064,0.20504524,108350.0,108340.0,1.56355231]
["bitfinex","BTCUSD",1747865448065,0.19581615,108350.0,108340.0,1.56355231]
["bitfinex","BTCUSD",1747865448276,0.22101615,108350.0,108340.0,0.84724131]
["bitfinex","BTCUSD",1747865448471,0.33994972,108350.0,108340.0,0.04430431]
["bitfinex","BTCUSD",1747865448676,0.61666972,108350.0,108340.0,0.04430431]
["bitfinex","BTCUSD",1747865449121,0.61666972,108350.0,108340.0,0.04030431]
["bitfinex","BTCUSD",1747865449122,0.33994972,108350.0,108340.0,0.04030431]
["bitfinex","BTCUSD",1747865449339,0.33994972,108350.0,108340.0,0.03830431]
["bitfinex","BTCUSD",1747865449840,0.33994972,108350.0,108340.0,0.04130431]
["bitfinex","BTCUSD",1747865450044,0.33994972,108350.0,108340.0,0.005]
["bitfinex","BTCUSD",1747865450242,0.61666972,108350.0,108340.0,0.04176145]
["bitfinex","BTCUSD",1747865450474,0.61666972,108350.0,108340.0,0.03676145]
["bitfinex","BTCUSD",1747865450705,0.33994972,108350.0,108340.0,0.03676145]
["bitfinex","BTCUSD",1747865450948,0.19383405,108340.0,108330.0,0.34]
["bitfinex","BTCUSD",1747865451395,0.19383405,108340.0,108330.0,1.150527]
["bitfinex","BTCUSD",1747865452378,0.19383405,108340.0,108330.0,1.137063]
["bitfinex","BTCUSD",1747865452558,0.21753405,108340.0,108330.0,0.992612]
["bitfinex","BTCUSD",1747865452784,0.21753405,108340.0,108330.0,0.681986]
["bitfinex","BTCUSD",1747865453043,0.21753405,108340.0,108330.0,0.53284225]
["bitfinex","BTCUSD",1747865453247,0.21753405,108340.0,108330.0,0.53584225]
["bitfinex","BTCUSD",1747865453889,0.21753405,108340.0,108330.0,0.53084225]
["bitfinex","BTCUSD",1747865454106,0.21753405,108340.0,108330.0,0.53184225]
["bitfinex","BTCUSD",1747865455128,0.21753405,108340.0,108330.0,0.53284225]
["bitfinex","BTCUSD",1747865458009,0.19383405,108340.0,108330.0,0.53284225]
["bitfinex","BTCUSD",1747865464759,0.24353405,108340.0,108330.0,0.53284225]
["bitfinex","BTCUSD",1747865465365,0.24353405,108340.0,108330.0,0.61380247]
["bitfinex","BTCUSD",1747865465852,0.21833405,108340.0,108330.0,0.61380247]
["bitfinex","BTCUSD",1747865466869,0.24223405,108340.0,108330.0,0.53284225]
["bitfinex","BTCUSD",1747865467303,0.21833405,108340.0,108330.0,0.53284225]
["bitfinex","BTCUSD",1747865476422,0.19383405,108340.0,108330.0,0.53284225]
["bitfinex","BTCUSD",1747865478611,0.19383405,108340.0,108330.0,0.74056331]
["bitfinex","BTCUSD",1747865478826,0.20306399,108340.0,108330.0,0.76446331]
["bitfinex","BTCUSD",1747865479044,0.02768991,108340.0,108330.0,0.88618926]
["bitfinex","BTCUSD",1747865479261,0.22152413,108340.0,108330.0,0.88618926]
["bitfinex","BTCUSD",1747865479477,0.01845928,108340.0,108330.0,1.34861328]
["bitfinex","BTCUSD",1747865479704,0.02768931,108340.0,108330.0,1.34861328]
["bitfinex","BTCUSD",1747865479962,0.04614962,108340.0,108330.0,1.34861328]
["bitfinex","BTCUSD",1747865480869,0.02768931,108340.0,108330.0,1.34861328]
["bitfinex","BTCUSD",1747865481470,0.21229333,108340.0,108330.0,1.33015229]
["bitfinex","BTCUSD",1747865481678,0.01845911,108340.0,108330.0,1.34861345]
["bitfinex","BTCUSD",1747865481883,0.03691908,108340.0,108330.0,1.34861345]
["bitfinex","BTCUSD",1747865482087,0.19581624,108350.0,108340.0,0.53383422]
["bitfinex","BTCUSD",1747865482300,0.19581624,108350.0,108340.0,4.7688008]
["bitfinex","BTCUSD",1747865482514,0.18658698,108350.0,108340.0,4.7019508]
["bitfinex","BTCUSD",1747865482716,0.18658698,108350.0,108340.0,4.6927206]
["bitfinex","BTCUSD",1747865483338,0.18658698,108350.0,108340.0,4.6957206]
["bitfinex","BTCUSD",1747865483780,0.18658698,108350.0,108340.0,4.6977206]
["bitfinex","BTCUSD",1747865486319,0.18658698,108350.0,108340.0,4.062612]
["bitfinex","BTCUSD",1747865486533,0.18658698,108350.0,108340.0,1.358478]
["bitfinex","BTCUSD",1747865486734,0.20938698,108350.0,108340.0,0.725252]
["bitfinex","BTCUSD",1747865487586,0.18658698,108350.0,108340.0,0.725252]
["bitfinex","BTCUSD",1747865487804,0.18658698,108350.0,108340.0,0.748752]
["bitfinex","BTCUSD",1747865488009,0.18658698,108350.0,108340.0,0.84278557]
["bitfinex","BTCUSD",1747865488206,0.18658698,108350.0,108340.0,0.748752]
["bitfinex","BTCUSD",1747865488431,0.18658698,108350.0,108340.0,0.725252]
["bitfinex","BTCUSD",1747865501011,0.21118698,108350.0,108340.0,0.725252]
["bitfinex","BTCUSD",1747865502290,0.18658698,108350.0,108340.0,0.725252]
["bitfinex","BTCUSD",1747865512206,0.20968698,108350.0,108340.0,0.725252]
["bitfinex","BTCUSD",1747865513617,0.20968698,108350.0,108340.0,0.76246698]
["bitfinex","BTCUSD",1747865514176,0.18658698,108350.0,108340.0,0.76246698]
["bitfinex","BTCUSD",1747865516931,0.18658698,108350.0,108340.0,0.48574698]
["bitfinex","BTCUSD",1747865517170,0.36718636,108350.0,108340.0,0.04221498]
["bitfinex","BTCUSD",1747865517414,0.36718636,108350.0,108340.0,0.005]
["bitfinex","BTCUSD",1747865517983,0.36718636,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1747865518191,0.37603456,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1747865518394,0.37603456,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1747865519585,0.33646875,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1747865521814,0.32762055,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1747865525749,0.19385185,108330.0,108320.0,0.27672]
["bitfinex","BTCUSD",1747865525959,0.2971163,108330.0,108320.0,1.35172066]
["bitfinex","BTCUSD",1747865527039,0.2971163,108330.0,108320.0,1.35572066]
["bitfinex","BTCUSD",1747865527891,0.2971163,108330.0,108320.0,1.69572066]
["bitfinex","BTCUSD",1747865528463,0.2971163,108330.0,108320.0,1.42300066]
["bitfinex","BTCUSD",1747865529732,0.20308273,108330.0,108320.0,1.54043423]
["bitfinex","BTCUSD",1747865529967,0.20308273,108330.0,108320.0,1.46990066]
["bitfinex","BTCUSD",1747865530437,0.18460402,108340.0,108320.0,1.46990066]
["bitfinex","BTCUSD",1747865530438,0.18460402,108340.0,108330.0,0.3869]
["bitfinex","BTCUSD",1747865530698,0.18460402,108340.0,108330.0,4.698851]
["bitfinex","BTCUSD",1747865531364,0.18460402,108340.0,108330.0,4.70808205]
["bitfinex","BTCUSD",1747865531493,0.18460402,108340.0,108330.0,4.79288457]
["bitfinex","BTCUSD",1747865531925,0.18460402,108340.0,108330.0,4.79688457]
["bitfinex","BTCUSD",1747865532639,0.18658698,108350.0,108340.0,0.58073422]
["bitfinex","BTCUSD",1747865532892,0.18658698,108350.0,108340.0,4.470832]
["bitfinex","BTCUSD",1747865533203,0.18658698,108350.0,108340.0,4.352359]
["bitfinex","BTCUSD",1747865534304,0.18658698,108350.0,108340.0,4.353359]
["bitfinex","BTCUSD",1747865535505,0.18658698,108350.0,108340.0,3.520634]
["bitfinex","BTCUSD",1747865535748,0.18658698,108350.0,108340.0,1.794082]
["bitfinex","BTCUSD",1747865535877,0.18658698,108350.0,108340.0,1.608663]
["bitfinex","BTCUSD",1747865536336,0.18658698,108350.0,108340.0,1.885423]
["bitfinex","BTCUSD",1747865536759,0.18658698,108350.0,108340.0,1.861923]
["bitfinex","BTCUSD",1747865537376,0.18658698,108350.0,108340.0,1.561763]
["bitfinex","BTCUSD",1747865537604,0.32952055,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1747865551177,0.28062055,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1747865551616,0.20308256,108330.0,108320.0,0.69222866]
["bitfinex","BTCUSD",1747865551832,0.20308256,108330.0,108320.0,4.25116066]
["bitfinex","BTCUSD",1747865552045,0.20308256,108330.0,108320.0,1.42093466]
["bitfinex","BTCUSD",1747865552234,0.20308256,108330.0,108320.0,1.36915666]
["bitfinex","BTCUSD",1747865553394,0.20308256,108330.0,108320.0,1.37015666]
["bitfinex","BTCUSD",1747865553611,0.20308256,108330.0,108320.0,1.02488666]
["bitfinex","BTCUSD",1747865553815,0.20308256,108330.0,108320.0,0.64906866]
["bitfinex","BTCUSD",1747865555384,0.20308256,108330.0,108320.0,0.84321066]
["bitfinex","BTCUSD",1747865555812,0.20308256,108330.0,108320.0,0.64906866]
["bitfinex","BTCUSD",1747865556739,0.20308256,108330.0,108320.0,0.37230866]
["bitfinex","BTCUSD",1747865556962,0.34141613,108330.0,108320.0,0.64906866]
["bitfinex","BTCUSD",1747865557978,0.34141613,108330.0,108320.0,0.37230866]
["bitfinex","BTCUSD",1747865558250,0.34141613,108330.0,108320.0,0.03230866]
["bitfinex","BTCUSD",1747865559864,0.34141613,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1747865560784,0.19386983,108320.0,108310.0,0.34014697]
["bitfinex","BTCUSD",1747865561022,0.3312034,108320.0,108310.0,0.37197959]
["bitfinex","BTCUSD",1747865561497,0.3093034,108320.0,108310.0,0.37197959]
["bitfinex","BTCUSD",1747865561986,0.2879034,108320.0,108310.0,2.59013555]
["bitfinex","BTCUSD",1747865562221,0.19386983,108320.0,108310.0,2.61203555]
["bitfinex","BTCUSD",1747865562435,0.19386983,108320.0,108310.0,2.88879555]
["bitfinex","BTCUSD",1747865562907,0.19486983,108320.0,108310.0,2.88879555]
["bitfinex","BTCUSD",1747865563397,0.19486983,108320.0,108310.0,2.90245681]
["bitfinex","BTCUSD",1747865564048,0.19486983,108320.0,108310.0,2.86505885]
["bitfinex","BTCUSD",1747865564423,0.19486983,108320.0,108310.0,3.22013885]
["bitfinex","BTCUSD",1747865568261,0.20410147,108320.0,108310.0,3.22013885]
["bitfinex","BTCUSD",1747865569657,0.18462106,108330.0,108310.0,3.32871327]
["bitfinex","BTCUSD",1747865569867,0.08605391,108340.0,108330.0,0.3864]
["bitfinex","BTCUSD",1747865570108,0.08605391,108340.0,108330.0,5.34729757]
["bitfinex","BTCUSD",1747865570308,0.08605391,108340.0,108330.0,5.33133357]
["bitfinex","BTCUSD",1747865570536,0.08605391,108340.0,108330.0,5.34056462]
["bitfinex","BTCUSD",1747865571091,0.08605391,108340.0,108330.0,5.52518568]
["bitfinex","BTCUSD",1747865571311,0.08605391,108340.0,108330.0,5.53441647]
["bitfinex","BTCUSD",1747865571496,0.18658698,108350.0,108340.0,0.0438]
["bitfinex","BTCUSD",1747865571743,0.18658698,108350.0,108340.0,3.56762785]
["bitfinex","BTCUSD",1747865572055,0.18658698,108350.0,108340.0,1.9509366]
["bitfinex","BTCUSD",1747865572268,0.18658698,108350.0,108340.0,0.805586]
["bitfinex","BTCUSD",1747865572807,0.18658698,108350.0,108340.0,0.528826]
["bitfinex","BTCUSD",1747865573472,0.18858698,108350.0,108340.0,0.528826]
["bitfinex","BTCUSD",1747865573862,0.19058698,108350.0,108340.0,0.528826]
["bitfinex","BTCUSD",1747865575197,0.19383405,108340.0,108330.0,0.9931]
["bitfinex","BTCUSD",1747865575410,0.19383405,108340.0,108330.0,2.112387]
["bitfinex","BTCUSD",1747865575999,0.19383405,108340.0,108330.0,2.091087]
["bitfinex","BTCUSD",1747865577001,0.19383405,108340.0,108330.0,1.986463]
["bitfinex","BTCUSD",1747865577374,0.19483405,108340.0,108330.0,1.986463]
["bitfinex","BTCUSD",1747865578394,0.19483405,108340.0,108330.0,1.853044]
["bitfinex","BTCUSD",1747865580342,0.19483405,108340.0,108330.0,1.874844]
["bitfinex","BTCUSD",1747865581394,0.19483405,108340.0,108330.0,1.221244]
["bitfinex","BTCUSD",1747865581594,0.21543405,108340.0,108330.0,1.333994]
["bitfinex","BTCUSD",1747865582236,0.19483405,108340.0,108330.0,1.315184]
["bitfinex","BTCUSD",1747865583427,0.21543405,108340.0,108330.0,0.883999]
["bitfinex","BTCUSD",1747865583637,0.23613405,108340.0,108330.0,1.149191]
["bitfinex","BTCUSD",1747865584224,0.23613405,108340.0,108330.0,0.872471]
["bitfinex","BTCUSD",1747865584464,0.33016762,108340.0,108330.0,1.149191]
["bitfinex","BTCUSD",1747865589131,0.33016762,108340.0,108330.0,0.721352]
["bitfinex","BTCUSD",1747865589344,0.33016762,108340.0,108330.0,0.61672]
["bitfinex","BTCUSD",1747865589990,0.33016762,108340.0,108330.0,0.34]
["bitfinex","BTCUSD",1747865591659,0.35369164,108340.0,108330.0,0.34]
["bitfinex","BTCUSD",1747865591843,0.33016762,108340.0,108330.0,0.34]
["bitfinex","BTCUSD",1747865593423,0.2482013,108320.0,108310.0,0.27690697]
["bitfinex","BTCUSD",1747865593645,0.34223487,108320.0,108310.0,0.00014697]
["bitfinex","BTCUSD",1747865594606,0.34223487,108320.0,108310.0,0.00214697]
["bitfinex","BTCUSD",1747865595582,0.34223487,108320.0,108310.0,0.00414697]
["bitfinex","BTCUSD",1747865596186,0.67168194,108320.0,108310.0,0.00214697]
["bitfinex","BTCUSD",1747865596344,0.89642776,108320.0,108310.0,0.00214697]
["bitfinex","BTCUSD",1747865596558,0.98460292,108320.0,108310.0,0.00314697]
["bitfinex","BTCUSD",1747865596770,0.99460292,108320.0,108310.0,0.00314697]
["bitfinex","BTCUSD",1747865596985,1.01046592,108320.0,108310.0,0.00314697]
["bitfinex","BTCUSD",1747865597211,2.44968592,108320.0,108310.0,0.00314697]
["bitfinex","BTCUSD",1747865597428,2.44968592,108320.0,108310.0,0.00114697]
["bitfinex","BTCUSD",1747865597429,2.48968592,108320.0,108310.0,0.00114697]
["bitfinex","BTCUSD",1747865597638,1.79998592,108320.0,108310.0,0.00114697]
["bitfinex","BTCUSD",1747865597851,0.25898773,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1747865598057,1.38262369,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1747865598262,1.38716454,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1747865598691,0.94817097,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1747865598901,1.58989097,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1747865599122,1.00822515,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1747865599328,0.98936215,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1747865599844,1.00418637,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865600113,1.09821994,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865600432,1.32296576,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865600647,1.32796576,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865602246,1.10321994,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865602451,1.32796576,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865602850,1.22393219,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865603108,0.99918637,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865604122,0.99036215,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865604333,0.3440213,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865604528,0.9557613,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865604976,0.6789213,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865605202,0.9557613,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865605641,1.00713185,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865605855,1.02943185,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865606887,1.26871852,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865607527,1.0939727,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865607730,1.31871852,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865608185,1.32749762,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865611066,1.32635174,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865611301,1.10160592,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865611509,1.27270689,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865614550,0.99586689,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865614754,1.04804107,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865614980,0.41372107,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865615188,1.04808107,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865615564,1.03930197,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865615826,1.13333554,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865616568,0.50775464,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865616814,1.14211464,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865618627,1.04808107,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865619203,0.41372107,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865619414,1.04808107,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865620019,0.71172022,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865621881,0.35428022,108310.0,108300.0,0.0254]
["bitfinex","BTCUSD",1747865622115,0.66172022,108310.0,108300.0,0.0485]
["bitfinex","BTCUSD",1747865622339,0.21024665,108310.0,108300.0,0.0485]
["bitfinex","BTCUSD",1747865624431,0.29550112,108310.0,108300.0,0.0254]
["bitfinex","BTCUSD",1747865627680,0.30433513,108310.0,108300.0,0.0254]
["bitfinex","BTCUSD",1747865631704,0.30433513,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1747865632350,0.30433513,108310.0,108300.0,0.0264]
["bitfinex","BTCUSD",1747865634079,0.30433513,108310.0,108300.0,0.0481]
["bitfinex","BTCUSD",1747865636340,0.3983687,108310.0,108300.0,0.0481]
["bitfinex","BTCUSD",1747865636563,0.3983687,108310.0,108300.0,0.81617252]
["bitfinex","BTCUSD",1747865637217,0.30433513,108310.0,108300.0,0.81617252]
["bitfinex","BTCUSD",1747865638111,0.30433513,108310.0,108300.0,0.81610085]
["bitfinex","BTCUSD",1747865640510,0.30433513,108310.0,108300.0,0.83660085]
["bitfinex","BTCUSD",1747865640743,0.21030156,108310.0,108300.0,1.21707085]
["bitfinex","BTCUSD",1747865640952,0.20146755,108310.0,108300.0,0.81610085]
["bitfinex","BTCUSD",1747865641603,0.19646755,108310.0,108300.0,0.83730085]
["bitfinex","BTCUSD",1747865641813,0.20046755,108310.0,108300.0,0.83730085]
["bitfinex","BTCUSD",1747865641960,0.19646755,108310.0,108300.0,0.83730085]
["bitfinex","BTCUSD",1747865642578,0.19046755,108310.0,108300.0,0.83630085]
["bitfinex","BTCUSD",1747865642896,0.19546755,108310.0,108300.0,0.83630085]
["bitfinex","BTCUSD",1747865643326,0.19246755,108310.0,108300.0,0.83630085]
["bitfinex","BTCUSD",1747865643528,0.19246755,108310.0,108300.0,1.10548242]
["bitfinex","BTCUSD",1747865643735,0.19546755,108310.0,108300.0,1.10548242]
["bitfinex","BTCUSD",1747865644721,0.59199426,108320.0,108310.0,0.383]
["bitfinex","BTCUSD",1747865644929,0.68602783,108320.0,108310.0,0.60788626]
["bitfinex","BTCUSD",1747865645137,0.68602783,108320.0,108310.0,0.65014886]
["bitfinex","BTCUSD",1747865645138,0.59199426,108320.0,108310.0,0.65014886]
["bitfinex","BTCUSD",1747865646037,0.59699426,108320.0,108310.0,0.65014886]
["bitfinex","BTCUSD",1747865646251,0.5881581,108320.0,108310.0,0.65014886]
["bitfinex","BTCUSD",1747865646695,0.5911581,108320.0,108310.0,0.65014886]
["bitfinex","BTCUSD",1747865646927,0.1926381,108320.0,108310.0,0.65014886]
["bitfinex","BTCUSD",1747865648054,0.1926381,108320.0,108310.0,2.21307586]
["bitfinex","BTCUSD",1747865648282,0.00767397,108320.0,108310.0,1.86138135]
["bitfinex","BTCUSD",1747865648500,0.19231207,108320.0,108310.0,2.31115387]
["bitfinex","BTCUSD",1747865648923,0.01846269,108320.0,108310.0,2.77918135]
["bitfinex","BTCUSD",1747865649136,0.04615796,108320.0,108310.0,2.78841368]
["bitfinex","BTCUSD",1747865649376,0.04715796,108320.0,108310.0,2.78841368]
["bitfinex","BTCUSD",1747865649581,0.03792657,108320.0,108310.0,2.78841368]
["bitfinex","BTCUSD",1747865649798,0.20410164,108320.0,108310.0,2.76994894]
["bitfinex","BTCUSD",1747865650010,0.20310164,108320.0,108310.0,2.8021923]
["bitfinex","BTCUSD",1747865650223,0.20308256,108330.0,108320.0,0.0292319]
["bitfinex","BTCUSD",1747865650428,0.20308256,108330.0,108320.0,2.13898796]
["bitfinex","BTCUSD",1747865650651,0.20313142,108330.0,108320.0,2.23471383]
["bitfinex","BTCUSD",1747865651484,0.20313142,108330.0,108320.0,2.41264575]
["bitfinex","BTCUSD",1747865652036,0.1939008,108330.0,108320.0,2.22077583]
["bitfinex","BTCUSD",1747865652261,0.18460402,108340.0,108330.0,0.3802]
["bitfinex","BTCUSD",1747865652472,0.18460402,108340.0,108330.0,3.88791886]
["bitfinex","BTCUSD",1747865652688,0.18460402,108340.0,108330.0,3.72718786]
["bitfinex","BTCUSD",1747865652914,0.27863759,108340.0,108330.0,0.80997252]
["bitfinex","BTCUSD",1747865653126,0.18462106,108330.0,108320.0,0.32204]
["bitfinex","BTCUSD",1747865653335,0.18462106,108330.0,108320.0,0.955629]
["bitfinex","BTCUSD",1747865653521,0.18462106,108330.0,108320.0,0.675789]
["bitfinex","BTCUSD",1747865654367,0.18462106,108330.0,108320.0,0.90167526]
["bitfinex","BTCUSD",1747865655130,0.18462106,108330.0,108320.0,0.58608626]
["bitfinex","BTCUSD",1747865655638,0.18462106,108330.0,108320.0,0.78378883]
["bitfinex","BTCUSD",1747865655809,0.18462106,108330.0,108320.0,1.00867509]
["bitfinex","BTCUSD",1747865656018,0.18462106,108330.0,108320.0,1.00967509]
["bitfinex","BTCUSD",1747865656653,0.18462106,108330.0,108320.0,0.69075526]
["bitfinex","BTCUSD",1747865656887,0.18462106,108330.0,108320.0,0.91564152]
["bitfinex","BTCUSD",1747865659140,0.18462106,108330.0,108320.0,0.465869]
["bitfinex","BTCUSD",1747865659356,0.18462106,108330.0,108320.0,0.91564152]
["bitfinex","BTCUSD",1747865659577,0.32126573,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747865659804,0.4129882,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747865660015,0.43752905,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747865660432,0.44634986,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747865660667,0.24572006,108310.0,108300.0,0.56681459]
["bitfinex","BTCUSD",1747865660877,0.97283363,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865661083,0.95223363,108310.0,108300.0,0.22686345]
["bitfinex","BTCUSD",1747865661915,0.95223363,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865662125,0.97283363,108310.0,108300.0,0.34197719]
["bitfinex","BTCUSD",1747865662944,0.97283363,108310.0,108300.0,0.56686345]
["bitfinex","BTCUSD",1747865663161,0.95323363,108310.0,108300.0,0.56686345]
["bitfinex","BTCUSD",1747865664027,0.97483363,108310.0,108300.0,0.56686345]
["bitfinex","BTCUSD",1747865664247,0.97483363,108310.0,108300.0,0.34197719]
["bitfinex","BTCUSD",1747865664461,1.00769013,108310.0,108300.0,0.34197719]
["bitfinex","BTCUSD",1747865664667,0.97483363,108310.0,108300.0,0.34197719]
["bitfinex","BTCUSD",1747865664867,0.97483363,108310.0,108300.0,0.56686345]
["bitfinex","BTCUSD",1747865665696,0.97483363,108310.0,108300.0,0.34197719]
["bitfinex","BTCUSD",1747865666692,0.97483363,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865668830,0.9836479,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865669295,1.07768147,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865669771,0.9836479,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865670737,0.97483363,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865670932,0.95327363,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865671117,0.93127363,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865671390,0.93127363,108310.0,108300.0,0.02227719]
["bitfinex","BTCUSD",1747865671760,0.93299363,108310.0,108300.0,0.02227719]
["bitfinex","BTCUSD",1747865671964,0.65615363,108310.0,108300.0,0.02227719]
["bitfinex","BTCUSD",1747865672157,0.93299363,108310.0,108300.0,0.05850491]
["bitfinex","BTCUSD",1747865672862,0.93299363,108310.0,108300.0,0.02227719]
["bitfinex","BTCUSD",1747865673220,0.93299363,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865673632,0.95259363,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865673839,0.97329363,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865674537,0.95259363,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865674797,0.93299363,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865675453,0.93299363,108310.0,108300.0,0.02337719]
["bitfinex","BTCUSD",1747865675683,0.93299363,108310.0,108300.0,0.05971491]
["bitfinex","BTCUSD",1747865675885,0.93299363,108310.0,108300.0,0.02337719]
["bitfinex","BTCUSD",1747865676346,0.95329363,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865676807,0.31845363,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865677005,0.95333363,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865681765,1.0687672,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865682181,0.97473363,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865682886,0.95333363,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865684460,0.97293363,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865685226,0.98175534,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865689647,0.70487534,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865689820,0.94185534,108310.0,108300.0,0.02337719]
["bitfinex","BTCUSD",1747865690083,0.94189534,108310.0,108300.0,0.02337719]
["bitfinex","BTCUSD",1747865690985,0.30697534,108310.0,108300.0,0.36337719]
["bitfinex","BTCUSD",1747865691199,0.30697534,108310.0,108300.0,0.38467719]
["bitfinex","BTCUSD",1747865692162,0.40100891,108310.0,108300.0,0.36337719]
["bitfinex","BTCUSD",1747865694111,0.30697534,108310.0,108300.0,0.36337719]
["bitfinex","BTCUSD",1747865695439,0.30697534,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865695440,0.32847534,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865696300,0.34907534,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865696730,0.37500745,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865697217,0.38600228,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865697710,0.48003585,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865698562,0.38600228,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865698767,0.36007017,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865699233,0.38599988,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865699675,0.37500505,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865701684,0.3895459,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865701873,0.48357947,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865702508,0.4945743,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865703517,0.71951065,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865703933,0.4945743,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865704289,0.39954073,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865704651,0.3905459,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865704867,1.04082209,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865705499,1.02022209,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865706166,1.02222209,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865706800,1.0075059,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865707025,1.0299059,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865708678,1.01856398,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865709817,0.70568313,108310.0,108300.0,0.02327719]
["bitfinex","BTCUSD",1747865710046,0.67975342,108310.0,108300.0,0.02327719]
["bitfinex","BTCUSD",1747865710238,0.66869534,108310.0,108300.0,0.02327719]
["bitfinex","BTCUSD",1747865712960,0.78432891,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865713197,0.80692891,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865713408,0.82146976,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865713852,0.66869534,108310.0,108300.0,0.02247719]
["bitfinex","BTCUSD",1747865715379,0.66869534,108310.0,108300.0,0.04397719]
["bitfinex","BTCUSD",1747865715522,0.66869534,108310.0,108300.0,0.02247719]
["bitfinex","BTCUSD",1747865716523,0.66869534,108310.0,108300.0,0.36247719]
["bitfinex","BTCUSD",1747865716806,0.66869534,108310.0,108300.0,0.38397719]
["bitfinex","BTCUSD",1747865717011,0.66869534,108310.0,108300.0,0.36247719]
["bitfinex","BTCUSD",1747865718999,0.30997534,108310.0,108300.0,0.42237491]
["bitfinex","BTCUSD",1747865719256,0.30997534,108310.0,108300.0,0.34197719]
["bitfinex","BTCUSD",1747865719502,0.33187534,108310.0,108300.0,0.34197719]
["bitfinex","BTCUSD",1747865721234,0.30997534,108310.0,108300.0,0.36417719]
["bitfinex","BTCUSD",1747865724006,0.33197534,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865724434,0.44780891,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865724852,0.46234976,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865725233,0.48826277,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865726605,0.49932085,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865728877,0.40528728,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865731663,0.40328728,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865731945,0.40228728,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865732145,0.40428728,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865732367,0.40328728,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865732906,1.00754643,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865733123,0.95963342,108310.0,108300.0,0.02437719]
["bitfinex","BTCUSD",1747865733528,0.68275342,108310.0,108300.0,0.04547719]
["bitfinex","BTCUSD",1747865734169,0.67169534,108310.0,108300.0,0.04547719]
["bitfinex","BTCUSD",1747865734799,0.66869534,108310.0,108300.0,0.04547719]
["bitfinex","BTCUSD",1747865734947,0.66769534,108310.0,108300.0,0.04547719]
["bitfinex","BTCUSD",1747865735371,0.66869534,108310.0,108300.0,0.04547719]
["bitfinex","BTCUSD",1747865736402,0.66869534,108310.0,108300.0,0.07753321]
["bitfinex","BTCUSD",1747865739833,0.66869534,108310.0,108300.0,0.47867881]
["bitfinex","BTCUSD",1747865740096,0.65987363,108310.0,108300.0,0.47867881]
["bitfinex","BTCUSD",1747865744255,0.65987363,108310.0,108300.0,0.39643321]
["bitfinex","BTCUSD",1747865746048,0.65987363,108310.0,108300.0,0.41693321]
["bitfinex","BTCUSD",1747865751883,0.01123207,108310.0,108300.0,1.1716432]
["bitfinex","BTCUSD",1747865752103,0.02969698,108310.0,108300.0,1.1716432]
["bitfinex","BTCUSD",1747865752312,0.03892965,108310.0,108300.0,1.1716432]
["bitfinex","BTCUSD",1747865752527,0.03892965,108310.0,108300.0,1.26567677]
["bitfinex","BTCUSD",1747865752705,0.03792965,108310.0,108300.0,1.26567677]
["bitfinex","BTCUSD",1747865752964,0.23081755,108310.0,108300.0,1.26567677]
["bitfinex","BTCUSD",1747865753342,0.23081755,108310.0,108300.0,1.26767677]
["bitfinex","BTCUSD",1747865753532,0.0276969,108310.0,108300.0,1.26767677]
["bitfinex","BTCUSD",1747865753737,0.19345524,108330.0,108320.0,0.57427]
["bitfinex","BTCUSD",1747865753940,0.28748881,108330.0,108320.0,0.3804]
["bitfinex","BTCUSD",1747865754916,0.27865463,108330.0,108320.0,0.3804]
["bitfinex","BTCUSD",1747865755120,0.27965463,108330.0,108320.0,0.3804]
["bitfinex","BTCUSD",1747865755951,0.28065463,108330.0,108320.0,0.3804]
["bitfinex","BTCUSD",1747865756368,0.28065463,108330.0,108320.0,0.3599]
["bitfinex","BTCUSD",1747865756987,0.27965463,108330.0,108320.0,0.3599]
["bitfinex","BTCUSD",1747865757160,0.27865463,108330.0,108320.0,0.3599]
["bitfinex","BTCUSD",1747865758967,0.27865463,108330.0,108320.0,0.41923526]
["bitfinex","BTCUSD",1747865760383,0.09403357,108330.0,108320.0,0.60387336]
["bitfinex","BTCUSD",1747865760604,0.21231344,108330.0,108320.0,1.48313474]
["bitfinex","BTCUSD",1747865760826,0.2030829,108330.0,108320.0,1.47390318]
["bitfinex","BTCUSD",1747865761038,0.2030829,108330.0,108320.0,1.48313482]
["bitfinex","BTCUSD",1747865761240,0.21231352,108330.0,108320.0,1.49236638]
["bitfinex","BTCUSD",1747865761487,0.21231352,108330.0,108320.0,1.48313491]
["bitfinex","BTCUSD",1747865761696,0.21231352,108330.0,108320.0,1.49236655]
["bitfinex","BTCUSD",1747865761926,0.21231352,108330.0,108320.0,1.47390318]
["bitfinex","BTCUSD",1747865762142,0.2030829,108330.0,108320.0,1.47390318]
["bitfinex","BTCUSD",1747865762409,0.2030829,108330.0,108320.0,1.48313491]
["bitfinex","BTCUSD",1747865762618,0.02769204,108330.0,108320.0,1.50159777]
["bitfinex","BTCUSD",1747865763694,0.04615328,108330.0,108320.0,1.50159777]
["bitfinex","BTCUSD",1747865763903,0.04615328,108330.0,108320.0,1.77843777]
["bitfinex","BTCUSD",1747865764295,0.22154406,108330.0,108320.0,1.76920647]
["bitfinex","BTCUSD",1747865764508,0.21231352,108330.0,108320.0,1.77843794]
["bitfinex","BTCUSD",1747865764739,0.2030829,108330.0,108320.0,1.70063965]
["bitfinex","BTCUSD",1747865764953,0.2030829,108330.0,108320.0,1.4053361]
["bitfinex","BTCUSD",1747865765173,0.2030829,108330.0,108320.0,1.69136792]
["bitfinex","BTCUSD",1747865765391,0.19385202,108330.0,108320.0,0.75649]
["bitfinex","BTCUSD",1747865765610,0.20385202,108330.0,108320.0,0.75649]
["bitfinex","BTCUSD",1747865768277,0.20385202,108330.0,108320.0,0.85052357]
["bitfinex","BTCUSD",1747865771476,0.20385202,108330.0,108320.0,0.75649]
["bitfinex","BTCUSD",1747865773036,0.20385202,108330.0,108320.0,0.97115992]
["bitfinex","BTCUSD",1747865773243,0.19462106,108330.0,108320.0,0.77729]
["bitfinex","BTCUSD",1747865776310,0.19462106,108330.0,108320.0,0.75649]
["bitfinex","BTCUSD",1747865776598,0.2044381,108320.0,108300.0,0.37909719]
["bitfinex","BTCUSD",1747865776783,0.21368773,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865776994,0.21368773,108310.0,108300.0,0.34197719]
["bitfinex","BTCUSD",1747865777211,0.21368773,108310.0,108300.0,0.42835059]
["bitfinex","BTCUSD",1747865777441,0.21368773,108310.0,108300.0,0.08835059]
["bitfinex","BTCUSD",1747865777682,0.21368773,108310.0,108300.0,0.53146059]
["bitfinex","BTCUSD",1747865778349,0.21368773,108310.0,108300.0,0.53131559]
["bitfinex","BTCUSD",1747865778518,0.21368773,108310.0,108300.0,0.53431559]
["bitfinex","BTCUSD",1747865779341,0.21368773,108310.0,108300.0,0.53731559]
["bitfinex","BTCUSD",1747865781415,0.3284213,108310.0,108300.0,0.34797719]
["bitfinex","BTCUSD",1747865781932,0.3077213,108310.0,108300.0,0.34797719]
["bitfinex","BTCUSD",1747865784307,0.3277213,108310.0,108300.0,0.34797719]
["bitfinex","BTCUSD",1747865786441,0.3077213,108310.0,108300.0,0.34797719]
["bitfinex","BTCUSD",1747865787523,0.3267213,108310.0,108300.0,0.34797719]
["bitfinex","BTCUSD",1747865790287,0.65469724,108310.0,108300.0,0.00797719]
["bitfinex","BTCUSD",1747865790504,0.66923809,108310.0,108300.0,0.00797719]
["bitfinex","BTCUSD",1747865790661,1.02491809,108310.0,108300.0,0.00797719]
["bitfinex","BTCUSD",1747865791066,1.02491809,108310.0,108300.0,0.00497719]
["bitfinex","BTCUSD",1747865791276,1.02491809,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865791991,1.03375227,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865793033,1.01921142,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865795127,0.38669142,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865795347,0.94911548,108310.0,108300.0,0.00197719]
["bitfinex","BTCUSD",1747865795555,0.94911548,108310.0,108300.0,0.34197719]
["bitfinex","BTCUSD",1747865795556,0.67227548,108310.0,108300.0,0.34197719]
["bitfinex","BTCUSD",1747865795770,0.65247548,108310.0,108300.0,0.38919829]
["bitfinex","BTCUSD",1747865796610,0.6528738,108310.0,108300.0,0.38919829]
["bitfinex","BTCUSD",1747865796851,0.68639709,108310.0,108300.0,0.02909829]
["bitfinex","BTCUSD",1747865797909,0.70629709,108310.0,108300.0,0.02909829]
["bitfinex","BTCUSD",1747865798579,0.70629709,108310.0,108300.0,0.02553711]
["bitfinex","BTCUSD",1747865799075,0.0369363,108290.0,108280.0,0.60444594]
["bitfinex","BTCUSD",1747865799299,0.0369363,108290.0,108280.0,2.59491594]
["bitfinex","BTCUSD",1747865799528,0.0369363,108290.0,108280.0,2.40703994]
["bitfinex","BTCUSD",1747865799970,0.21239187,108290.0,108280.0,1.90337646]
["bitfinex","BTCUSD",1747865800187,0.21239187,108290.0,108280.0,2.06455846]
["bitfinex","BTCUSD",1747865800402,0.20315792,108290.0,108280.0,2.0942655]
["bitfinex","BTCUSD",1747865800615,0.20315792,108290.0,108280.0,2.10650064]
["bitfinex","BTCUSD",1747865800851,0.20315792,108290.0,108280.0,2.0973055]
["bitfinex","BTCUSD",1747865801073,0.19392372,108290.0,108280.0,0.58726804]
["bitfinex","BTCUSD",1747865801469,0.19392372,108290.0,108280.0,0.20957804]
["bitfinex","BTCUSD",1747865801899,0.28795729,108290.0,108280.0,0.16292204]
["bitfinex","BTCUSD",1747865802105,0.28795729,108290.0,108280.0,0.23294504]
["bitfinex","BTCUSD",1747865802315,0.28795729,108290.0,108280.0,0.16120404]
["bitfinex","BTCUSD",1747865802732,0.28795729,108290.0,108280.0,0.25523761]
["bitfinex","BTCUSD",1747865802964,0.18468903,108300.0,108280.0,0.46814865]
["bitfinex","BTCUSD",1747865803173,0.29717238,108300.0,108290.0,0.86421]
["bitfinex","BTCUSD",1747865803394,0.27870577,108300.0,108290.0,0.674287]
["bitfinex","BTCUSD",1747865803817,0.27870577,108300.0,108290.0,0.85897626]
["bitfinex","BTCUSD",1747865803958,0.27870577,108300.0,108290.0,0.7165496]
["bitfinex","BTCUSD",1747865804170,0.27870577,108300.0,108290.0,0.90123886]
["bitfinex","BTCUSD",1747865804373,0.27870577,108300.0,108290.0,0.93117315]
["bitfinex","BTCUSD",1747865804620,0.27870577,108300.0,108290.0,0.694987]
["bitfinex","BTCUSD",1747865804830,0.2067456,108310.0,108290.0,0.87068861]
["bitfinex","BTCUSD",1747865805036,0.20313898,108300.0,108290.0,0.2523917]
["bitfinex","BTCUSD",1747865805195,0.21237259,108300.0,108290.0,1.3983887]
["bitfinex","BTCUSD",1747865805840,0.20313933,108300.0,108290.0,0.731277]
["bitfinex","BTCUSD",1747865806041,0.22273933,108300.0,108290.0,0.504729]
["bitfinex","BTCUSD",1747865806265,0.3376729,108300.0,108290.0,0.002]
["bitfinex","BTCUSD",1747865806394,0.3376729,108300.0,108290.0,0.004]
["bitfinex","BTCUSD",1747865811751,0.3167729,108300.0,108290.0,0.004]
["bitfinex","BTCUSD",1747865812100,0.3167729,108300.0,108290.0,0.0247]
["bitfinex","BTCUSD",1747865812101,0.2971729,108300.0,108290.0,0.0247]
["bitfinex","BTCUSD",1747865812345,0.2971729,108300.0,108290.0,0.42231096]
["bitfinex","BTCUSD",1747865812570,0.1125007,108300.0,108290.0,0.56785758]
["bitfinex","BTCUSD",1747865812783,0.2971729,108300.0,108290.0,0.3647]
["bitfinex","BTCUSD",1747865815474,0.2971729,108300.0,108290.0,0.344]
["bitfinex","BTCUSD",1747865815708,0.3180729,108300.0,108290.0,0.004]
["bitfinex","BTCUSD",1747865818184,0.2971729,108300.0,108290.0,0.023]
["bitfinex","BTCUSD",1747865818413,0.00923326,108300.0,108290.0,1.75133398]
["bitfinex","BTCUSD",1747865818629,0.19597835,108310.0,108300.0,0.0189]
["bitfinex","BTCUSD",1747865818822,0.29001192,108310.0,108300.0,1.242113]
["bitfinex","BTCUSD",1747865819385,0.00209045,108310.0,108300.0,2.07136499]
["bitfinex","BTCUSD",1747865819610,0.03901967,108310.0,108300.0,2.09036499]
["bitfinex","BTCUSD",1747865819832,0.1846381,108320.0,108310.0,0.55278782]
["bitfinex","BTCUSD",1747865820055,0.55234106,108330.0,108320.0,0.0189]
["bitfinex","BTCUSD",1747865820274,0.03978254,108330.0,108320.0,1.68105439]
["bitfinex","BTCUSD",1747865820497,0.03055166,108330.0,108320.0,1.69951725]
["bitfinex","BTCUSD",1747865820719,0.03055166,108330.0,108320.0,1.70005439]
["bitfinex","BTCUSD",1747865820720,0.22440368,108330.0,108320.0,1.70005439]
["bitfinex","BTCUSD",1747865820934,0.23363456,108330.0,108320.0,2.06668079]
["bitfinex","BTCUSD",1747865821157,0.22440411,108330.0,108320.0,2.06668079]
["bitfinex","BTCUSD",1747865821387,0.2151734,108330.0,108320.0,2.06668087]
["bitfinex","BTCUSD",1747865821601,0.2151734,108330.0,108320.0,1.6458471]
["bitfinex","BTCUSD",1747865821839,0.20594252,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747865822059,0.29997609,108330.0,108320.0,0.15496]
["bitfinex","BTCUSD",1747865822292,0.29997609,108330.0,108320.0,0.17466]
["bitfinex","BTCUSD",1747865822550,0.29997609,108330.0,108320.0,0.19476]
["bitfinex","BTCUSD",1747865823387,0.29997609,108330.0,108320.0,0.19976]
["bitfinex","BTCUSD",1747865823814,0.29997609,108330.0,108320.0,0.17966]
["bitfinex","BTCUSD",1747865824017,0.29997609,108330.0,108320.0,0.4565]
["bitfinex","BTCUSD",1747865826003,0.29997609,108330.0,108320.0,0.4657319]
["bitfinex","BTCUSD",1747865826213,0.29074513,108330.0,108320.0,0.4565]
["bitfinex","BTCUSD",1747865826638,0.20594252,108330.0,108320.0,0.65036983]
["bitfinex","BTCUSD",1747865826857,0.20594252,108330.0,108320.0,0.66937]
["bitfinex","BTCUSD",1747865827686,0.20594252,108330.0,108320.0,0.67860164]
["bitfinex","BTCUSD",1747865827912,0.20594252,108330.0,108320.0,0.4657319]
["bitfinex","BTCUSD",1747865828159,0.20594252,108330.0,108320.0,0.4565]
["bitfinex","BTCUSD",1747865829890,0.22624252,108330.0,108320.0,0.456975]
["bitfinex","BTCUSD",1747865830569,0.22624252,108330.0,108320.0,0.475875]
["bitfinex","BTCUSD",1747865830818,0.20594252,108330.0,108320.0,0.456975]
["bitfinex","BTCUSD",1747865831036,0.22634252,108330.0,108320.0,0.456975]
["bitfinex","BTCUSD",1747865831902,0.34037609,108330.0,108320.0,0.005]
["bitfinex","BTCUSD",1747865832120,0.32037609,108330.0,108320.0,0.123903]
["bitfinex","BTCUSD",1747865832789,0.32037609,108330.0,108320.0,0.120903]
["bitfinex","BTCUSD",1747865833425,0.32037609,108330.0,108320.0,0.121903]
["bitfinex","BTCUSD",1747865833991,0.32037609,108330.0,108320.0,0.21593657]
["bitfinex","BTCUSD",1747865834620,0.32037609,108330.0,108320.0,0.121903]
["bitfinex","BTCUSD",1747865837200,0.33897609,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1747865838962,0.32037609,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1747865840613,0.32037609,108330.0,108320.0,0.117096]
["bitfinex","BTCUSD",1747865841235,0.32037609,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1747865842046,0.34027609,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1747865842255,0.3927941,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1747865842807,0.34027609,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1747865843016,0.21235264,108310.0,108300.0,0.64583361]
["bitfinex","BTCUSD",1747865843387,0.2031204,108310.0,108300.0,2.15724161]
["bitfinex","BTCUSD",1747865843565,0.2031204,108310.0,108300.0,2.148008]
["bitfinex","BTCUSD",1747865844813,0.2031204,108310.0,108300.0,2.151008]
["bitfinex","BTCUSD",1747865846406,0.2031204,108310.0,108300.0,2.153008]
["bitfinex","BTCUSD",1747865846643,0.2031204,108310.0,108300.0,2.16224161]
["bitfinex","BTCUSD",1747865847085,0.2031204,108310.0,108300.0,1.876208]
["bitfinex","BTCUSD",1747865847313,0.2031204,108310.0,108300.0,1.967588]
["bitfinex","BTCUSD",1747865849936,0.2031204,108310.0,108300.0,2.16149372]
["bitfinex","BTCUSD",1747865850139,0.2031204,108310.0,108300.0,2.51693372]
["bitfinex","BTCUSD",1747865850280,0.2031204,108310.0,108300.0,2.5077002]
["bitfinex","BTCUSD",1747865851458,0.2031204,108310.0,108300.0,1.8754602]
["bitfinex","BTCUSD",1747865851683,0.2031204,108310.0,108300.0,2.33226161]
["bitfinex","BTCUSD",1747865852304,0.2031204,108310.0,108300.0,1.670988]
["bitfinex","BTCUSD",1747865852517,0.2222204,108310.0,108300.0,0.816837]
["bitfinex","BTCUSD",1747865852873,0.2222204,108310.0,108300.0,0.804872]
["bitfinex","BTCUSD",1747865855128,0.2427204,108310.0,108300.0,0.727028]
["bitfinex","BTCUSD",1747865856114,0.2222204,108310.0,108300.0,0.727028]
["bitfinex","BTCUSD",1747865859124,0.2222204,108310.0,108300.0,0.82106157]
["bitfinex","BTCUSD",1747865859437,0.2222204,108310.0,108300.0,0.83996157]
["bitfinex","BTCUSD",1747865860069,0.2031204,108310.0,108300.0,0.83996157]
["bitfinex","BTCUSD",1747865861605,0.2231204,108310.0,108300.0,0.82106157]
["bitfinex","BTCUSD",1747865863788,0.2231204,108310.0,108300.0,1.00573377]
["bitfinex","BTCUSD",1747865863988,0.2231204,108310.0,108300.0,1.03386729]
["bitfinex","BTCUSD",1747865864125,0.2031204,108310.0,108300.0,1.03386729]
["bitfinex","BTCUSD",1747865864384,0.23379676,108320.0,108310.0,0.21235256]
["bitfinex","BTCUSD",1747865864385,0.04710652,108320.0,108310.0,0.21235256]
["bitfinex","BTCUSD",1747865864587,0.02132095,108330.0,108320.0,0.23133278]
["bitfinex","BTCUSD",1747865864804,0.03055149,108330.0,108320.0,1.66648278]
["bitfinex","BTCUSD",1747865865456,0.02132087,108330.0,108320.0,1.66648278]
["bitfinex","BTCUSD",1747865865671,0.03978203,108330.0,108320.0,1.66648278]
["bitfinex","BTCUSD",1747865866089,0.03978194,108330.0,108320.0,1.66648278]
["bitfinex","BTCUSD",1747865866298,0.04901282,108330.0,108320.0,1.76051635]
["bitfinex","BTCUSD",1747865866512,0.05824378,108330.0,108320.0,1.76051635]
["bitfinex","BTCUSD",1747865867299,0.05824378,108330.0,108320.0,1.74051635]
["bitfinex","BTCUSD",1747865867529,0.04901282,108330.0,108320.0,1.74051635]
["bitfinex","BTCUSD",1747865867749,0.22482516,108350.0,108340.0,0.3492302]
["bitfinex","BTCUSD",1747865867961,0.29964888,108350.0,108340.0,0.54306425]
["bitfinex","BTCUSD",1747865868215,0.12421081,108350.0,108340.0,0.84791331]
["bitfinex","BTCUSD",1747865868417,0.22399356,108350.0,108340.0,0.82945385]
["bitfinex","BTCUSD",1747865868621,0.22399356,108350.0,108340.0,0.84791348]
["bitfinex","BTCUSD",1747865869705,0.22599356,108350.0,108340.0,0.84791348]
["bitfinex","BTCUSD",1747865870009,0.22599356,108350.0,108340.0,0.84791356]
["bitfinex","BTCUSD",1747865870248,0.21676473,108350.0,108340.0,0.83868379]
["bitfinex","BTCUSD",1747865870483,0.03317775,108350.0,108340.0,0.83868379]
["bitfinex","BTCUSD",1747865870713,0.21776473,108350.0,108340.0,0.83868379]
["bitfinex","BTCUSD",1747865871350,0.02394841,108350.0,108340.0,0.85714325]
["bitfinex","BTCUSD",1747865871550,0.02394841,108350.0,108340.0,0.87694325]
["bitfinex","BTCUSD",1747865871790,0.03317767,108350.0,108340.0,0.87694325]
["bitfinex","BTCUSD",1747865872013,0.21776465,108350.0,108340.0,0.85848379]
["bitfinex","BTCUSD",1747865872649,0.02394807,108350.0,108340.0,0.85714325]
["bitfinex","BTCUSD",1747865872857,0.03317724,108350.0,108340.0,0.87694325]
["bitfinex","BTCUSD",1747865873477,0.03217724,108350.0,108340.0,0.87694325]
["bitfinex","BTCUSD",1747865873683,0.03217724,108350.0,108340.0,0.86771365]
["bitfinex","BTCUSD",1747865873889,0.22399348,108350.0,108340.0,0.86771365]
["bitfinex","BTCUSD",1747865874319,0.21476465,108350.0,108340.0,0.86871365]
["bitfinex","BTCUSD",1747865874915,0.03017724,108350.0,108340.0,0.87794325]
["bitfinex","BTCUSD",1747865875129,0.02094807,108350.0,108340.0,0.87794325]
["bitfinex","BTCUSD",1747865875325,0.02094807,108350.0,108340.0,0.86871365]
["bitfinex","BTCUSD",1747865875326,0.21476422,108350.0,108340.0,0.86871365]
["bitfinex","BTCUSD",1747865875560,0.21476422,108350.0,108340.0,0.87071365]
["bitfinex","BTCUSD",1747865876197,0.21476422,108350.0,108340.0,0.87994325]
["bitfinex","BTCUSD",1747865876198,0.02094807,108350.0,108340.0,0.87994325]
["bitfinex","BTCUSD",1747865876412,0.21476431,108350.0,108340.0,0.87071365]
["bitfinex","BTCUSD",1747865877465,0.21476431,108350.0,108340.0,0.85091365]
["bitfinex","BTCUSD",1747865877673,0.02094807,108350.0,108340.0,0.85091365]
["bitfinex","BTCUSD",1747865877883,0.02094807,108350.0,108340.0,0.87974282]
["bitfinex","BTCUSD",1747865878558,0.03940565,108350.0,108340.0,0.87974282]
["bitfinex","BTCUSD",1747865879015,0.00249015,108350.0,108340.0,0.87974282]
["bitfinex","BTCUSD",1747865879219,0.01845639,108360.0,108350.0,0.23097441]
["bitfinex","BTCUSD",1747865879430,0.20302692,108360.0,108350.0,2.90989198]
["bitfinex","BTCUSD",1747865879826,0.21225473,108360.0,108350.0,2.83853798]
["bitfinex","BTCUSD",1747865880037,0.21225473,108360.0,108350.0,2.82930898]
["bitfinex","BTCUSD",1747865880807,0.20302692,108360.0,108350.0,2.82930898]
["bitfinex","BTCUSD",1747865881408,0.20302692,108360.0,108350.0,1.450464]
["bitfinex","BTCUSD",1747865881649,0.21279885,108360.0,108350.0,0.412493]
["bitfinex","BTCUSD",1747865882067,0.21279885,108360.0,108350.0,0.42172234]
["bitfinex","BTCUSD",1747865882301,0.20357053,108360.0,108350.0,0.42172234]
["bitfinex","BTCUSD",1747865883152,0.20357053,108360.0,108350.0,0.412493]
["bitfinex","BTCUSD",1747865883367,0.20357053,108360.0,108350.0,0.50652657]
["bitfinex","BTCUSD",1747865885298,0.19381615,108350.0,108340.0,0.3601]
["bitfinex","BTCUSD",1747865885483,0.19381615,108350.0,108340.0,0.996468]
["bitfinex","BTCUSD",1747865885693,0.19381615,108350.0,108340.0,0.719748]
["bitfinex","BTCUSD",1747865885694,0.21281615,108350.0,108340.0,0.719748]
["bitfinex","BTCUSD",1747865886240,0.22204524,108350.0,108340.0,0.91358213]
["bitfinex","BTCUSD",1747865886444,0.22204524,108350.0,108340.0,0.94351216]
["bitfinex","BTCUSD",1747865886659,0.20304524,108350.0,108340.0,1.03854573]
["bitfinex","BTCUSD",1747865888314,0.20304524,108350.0,108340.0,1.04777559]
["bitfinex","BTCUSD",1747865888458,0.20304524,108350.0,108340.0,1.03854573]
["bitfinex","BTCUSD",1747865888821,0.19381615,108350.0,108340.0,1.0293157]
["bitfinex","BTCUSD",1747865889514,0.18458698,108350.0,108340.0,1.0293157]
["bitfinex","BTCUSD",1747865891312,0.18458698,108350.0,108340.0,1.0106157]
["bitfinex","BTCUSD",1747865891527,0.20408698,108350.0,108340.0,1.0106157]
["bitfinex","BTCUSD",1747865892389,0.20408698,108350.0,108340.0,1.0310157]
["bitfinex","BTCUSD",1747865893105,0.20408698,108350.0,108340.0,1.0106157]
["bitfinex","BTCUSD",1747865893339,0.20408698,108350.0,108340.0,1.0291157]
["bitfinex","BTCUSD",1747865894043,0.18458698,108350.0,108340.0,1.0291157]
["bitfinex","BTCUSD",1747865895008,0.18458698,108350.0,108340.0,1.03834573]
["bitfinex","BTCUSD",1747865898857,0.18458698,108350.0,108340.0,1.04757567]
["bitfinex","BTCUSD",1747865899272,0.18458698,108350.0,108340.0,1.02907567]
["bitfinex","BTCUSD",1747865899476,0.20338698,108350.0,108340.0,1.02907567]
["bitfinex","BTCUSD",1747865899607,0.20338698,108350.0,108340.0,1.01984573]
["bitfinex","BTCUSD",1747865899823,0.31662055,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1747865900057,0.59334055,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1747865900266,0.61924666,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1747865900899,0.61924666,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1747865901754,0.63915203,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1747865901962,0.20308256,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747865902216,0.24238256,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1747865903151,0.24238256,108330.0,108320.0,0.00249015]
["bitfinex","BTCUSD",1747865903316,0.24238256,108330.0,108320.0,0.00349015]
["bitfinex","BTCUSD",1747865903937,0.25122985,108330.0,108320.0,0.00349015]
["bitfinex","BTCUSD",1747865904165,0.02730879,108330.0,108320.0,0.04456131]
["bitfinex","BTCUSD",1747865904374,0.02730879,108330.0,108320.0,1.60651637]
["bitfinex","BTCUSD",1747865904375,0.23039118,108330.0,108320.0,1.60651637]
["bitfinex","BTCUSD",1747865904566,0.23039118,108330.0,108320.0,1.94420859]
["bitfinex","BTCUSD",1747865905080,0.23039118,108330.0,108320.0,1.95344006]
["bitfinex","BTCUSD",1747865905418,0.21193019,108330.0,108320.0,1.93497703]
["bitfinex","BTCUSD",1747865905619,0.2030829,108330.0,108320.0,1.93497703]
["bitfinex","BTCUSD",1747865906156,0.21255202,108330.0,108320.0,1.27252015]
["bitfinex","BTCUSD",1747865906375,0.21255202,108330.0,108320.0,1.00047515]
["bitfinex","BTCUSD",1747865907257,0.21255202,108330.0,108320.0,0.95527515]
["bitfinex","BTCUSD",1747865907689,0.21255202,108330.0,108320.0,0.93687515]
["bitfinex","BTCUSD",1747865908271,0.21255202,108330.0,108320.0,0.74702315]
["bitfinex","BTCUSD",1747865908653,0.23205202,108330.0,108320.0,0.61553315]
["bitfinex","BTCUSD",1747865908877,0.32608559,108330.0,108320.0,0.47767115]
["bitfinex","BTCUSD",1747865909069,0.32608559,108330.0,108320.0,0.44661515]
["bitfinex","BTCUSD",1747865910657,0.60284559,108330.0,108320.0,0.44661515]
["bitfinex","BTCUSD",1747865910834,0.60284559,108330.0,108320.0,0.34549015]
["bitfinex","BTCUSD",1747865911216,0.60284559,108330.0,108320.0,0.00549015]
["bitfinex","BTCUSD",1747865915562,0.95780559,108330.0,108320.0,0.00549015]
["bitfinex","BTCUSD",1747865918218,0.95784559,108330.0,108320.0,0.00549015]
["bitfinex","BTCUSD",1747865922064,0.97238644,108330.0,108320.0,0.00549015]
["bitfinex","BTCUSD",1747865922310,1.06642001,108330.0,108320.0,0.00549015]
["bitfinex","BTCUSD",1747865922641,1.06642001,108330.0,108320.0,0.00349015]
["bitfinex","BTCUSD",1747865923270,1.0862971,108330.0,108320.0,0.00349015]
["bitfinex","BTCUSD",1747865923677,1.0962971,108330.0,108320.0,0.00349015]
["bitfinex","BTCUSD",1747865924092,1.0962971,108330.0,108320.0,0.00249015]
["bitfinex","BTCUSD",1747865924298,1.12212108,108330.0,108320.0,0.00249015]
["bitfinex","BTCUSD",1747865924506,1.0962971,108330.0,108320.0,0.00249015]
["bitfinex","BTCUSD",1747865925117,1.0982971,108330.0,108320.0,0.00249015]
["bitfinex","BTCUSD",1747865925497,1.0992971,108330.0,108320.0,0.00249015]
["bitfinex","BTCUSD",1747865931526,1.12512757,108330.0,108320.0,0.00249015]
["bitfinex","BTCUSD",1747865937413,1.13984376,108330.0,108320.0,0.00249015]
["bitfinex","BTCUSD",1747865940520,0.86304376,108330.0,108320.0,0.00249015]
["bitfinex","BTCUSD",1747865940734,0.38455019,108330.0,108320.0,0.00249015]
["bitfinex","BTCUSD",1747865940950,1.00509211,108330.0,108320.0,0.00249015]
["bitfinex","BTCUSD",1747865941383,1.01509211,108330.0,108320.0,0.00249015]
["bitfinex","BTCUSD",1747865941594,1.03369211,108330.0,108320.0,0.00249015]
["bitfinex","BTCUSD",1747865942985,1.13877124,108330.0,108320.0,0.00249015]
["bitfinex","BTCUSD",1747865945682,1.12772568,108330.0,108320.0,0.00249015]
["bitfinex","BTCUSD",1747865946713,1.11772568,108330.0,108320.0,0.00249015]
["bitfinex","BTCUSD",1747865946949,1.28533066,108330.0,108320.0,0.00249015]
["bitfinex","BTCUSD",1747865947173,1.37248066,108330.0,108320.0,0.00249015]
["bitfinex","BTCUSD",1747865947372,1.36776447,108330.0,108320.0,0.00249015]
["bitfinex","BTCUSD",1747865948970,0.21766091,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1747865949139,1.04715633,108310.0,108300.0,0.0020905]
["bitfinex","BTCUSD",1747865950380,1.04715633,108310.0,108300.0,0.0040905]
["bitfinex","BTCUSD",1747865950588,1.04715633,108310.0,108300.0,0.0050905]
["bitfinex","BTCUSD",1747865950794,1.06703176,108310.0,108300.0,0.0050905]
["bitfinex","BTCUSD",1747865952233,1.08177365,108310.0,108300.0,0.0050905]
["bitfinex","BTCUSD",1747865954371,1.06703176,108310.0,108300.0,0.0040905]
["bitfinex","BTCUSD",1747865954581,1.06703176,108310.0,108300.0,0.0020905]
["bitfinex","BTCUSD",1747865955089,1.23563674,108310.0,108300.0,0.0020905]
["bitfinex","BTCUSD",1747865955312,1.33478674,108310.0,108300.0,0.0020905]
["bitfinex","BTCUSD",1747865955498,1.32478674,108310.0,108300.0,0.0020905]
["bitfinex","BTCUSD",1747865955722,1.31373032,108310.0,108300.0,0.0020905]
["bitfinex","BTCUSD",1747865955931,1.31373032,108310.0,108280.0,0.002]
["bitfinex","BTCUSD",1747865955932,0.25519843,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1747865956139,1.02586054,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1747865956349,1.05169101,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1747865956775,1.07155878,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1747865957295,1.07155878,108290.0,108280.0,0.003]
["bitfinex","BTCUSD",1747865957938,0.34288939,108290.0,108280.0,0.0239]
["bitfinex","BTCUSD",1747865958161,0.67181892,108290.0,108280.0,0.0415]
["bitfinex","BTCUSD",1747865959549,0.31705892,108290.0,108280.0,0.0415]
["bitfinex","BTCUSD",1747865959772,0.67181892,108290.0,108280.0,0.0415]
["bitfinex","BTCUSD",1747865960007,0.66077016,108290.0,108280.0,0.0415]
["bitfinex","BTCUSD",1747865960414,0.75480373,108290.0,108280.0,0.0415]
["bitfinex","BTCUSD",1747865962274,0.30601016,108290.0,108280.0,0.0415]
["bitfinex","BTCUSD",1747865963811,0.19394145,108280.0,108260.0,0.49137018]
["bitfinex","BTCUSD",1747865964053,0.02770713,108270.0,108260.0,0.48213385]
["bitfinex","BTCUSD",1747865964227,0.03694329,108270.0,108260.0,4.74702136]
["bitfinex","BTCUSD",1747865964639,0.03694329,108270.0,108260.0,4.67654136]
["bitfinex","BTCUSD",1747865964844,0.02770696,108270.0,108260.0,4.34349335]
["bitfinex","BTCUSD",1747865965053,0.03694304,108270.0,108260.0,4.34349335]
["bitfinex","BTCUSD",1747865965246,0.03694304,108270.0,108260.0,4.34364052]
["bitfinex","BTCUSD",1747865965627,0.03694304,108270.0,108260.0,4.34764052]
["bitfinex","BTCUSD",1747865965858,0.0461792,108270.0,108260.0,4.34764052]
["bitfinex","BTCUSD",1747865966179,0.02770696,108270.0,108260.0,4.34364052]
["bitfinex","BTCUSD",1747865966305,0.03694312,108270.0,108260.0,4.34364052]
["bitfinex","BTCUSD",1747865966554,0.22166649,108270.0,108260.0,4.2730901]
["bitfinex","BTCUSD",1747865966768,0.22166649,108270.0,108260.0,3.5562151]
["bitfinex","BTCUSD",1747865967014,0.22166649,108270.0,108260.0,3.5602151]
["bitfinex","BTCUSD",1747865969170,0.22166649,108270.0,108260.0,3.55097859]
["bitfinex","BTCUSD",1747865969372,0.21243109,108270.0,108260.0,3.89097859]
["bitfinex","BTCUSD",1747865969576,0.01847105,108270.0,108260.0,3.9002151]
["bitfinex","BTCUSD",1747865969787,0.0369427,108270.0,108260.0,3.90945152]
["bitfinex","BTCUSD",1747865969993,0.21241164,108280.0,108270.0,0.22835936]
["bitfinex","BTCUSD",1747865970210,0.21241164,108280.0,108270.0,2.502641]
["bitfinex","BTCUSD",1747865970410,0.20317676,108280.0,108270.0,2.5449036]
["bitfinex","BTCUSD",1747865971820,0.20317676,108280.0,108270.0,2.5479036]
["bitfinex","BTCUSD",1747865971982,0.20317676,108280.0,108270.0,2.507641]
["bitfinex","BTCUSD",1747865972943,0.20317676,108280.0,108270.0,2.70160053]
["bitfinex","BTCUSD",1747865973859,0.19394162,108280.0,108270.0,2.51687716]
["bitfinex","BTCUSD",1747865975770,0.19394162,108280.0,108270.0,2.507641]
["bitfinex","BTCUSD",1747865977589,0.19394162,108280.0,108270.0,2.51687716]
["bitfinex","BTCUSD",1747865978025,0.19394162,108280.0,108270.0,2.70160053]
["bitfinex","BTCUSD",1747865978231,0.19394162,108280.0,108270.0,2.71083661]
["bitfinex","BTCUSD",1747865978444,0.19394162,108280.0,108270.0,2.7200726]
["bitfinex","BTCUSD",1747865978653,0.19394162,108280.0,108270.0,2.72930851]
["bitfinex","BTCUSD",1747865978878,0.00923488,108280.0,108270.0,2.72800758]
["bitfinex","BTCUSD",1747865979058,0.22164618,108280.0,108270.0,2.71877201]
["bitfinex","BTCUSD",1747865979372,0.03693979,108280.0,108270.0,2.72800758]
["bitfinex","BTCUSD",1747865980328,0.0369397,108280.0,108270.0,2.72800758]
["bitfinex","BTCUSD",1747865982614,0.22164601,108280.0,108270.0,2.71877201]
["bitfinex","BTCUSD",1747865982821,0.22164601,108280.0,108270.0,2.72800766]
["bitfinex","BTCUSD",1747865982990,0.0369397,108280.0,108270.0,2.82204123]
["bitfinex","BTCUSD",1747865983362,0.0369397,108280.0,108270.0,2.8074878]
["bitfinex","BTCUSD",1747865983745,0.04617493,108280.0,108270.0,2.8074878]
["bitfinex","BTCUSD",1747865984644,0.04617561,108280.0,108270.0,2.8074878]
["bitfinex","BTCUSD",1747865985482,0.0369403,108280.0,108270.0,2.8074878]
["bitfinex","BTCUSD",1747865985746,0.84165079,108300.0,108290.0,0.03596866]
["bitfinex","BTCUSD",1747865985747,0.01807734,108300.0,108290.0,0.03596866]
["bitfinex","BTCUSD",1747865985961,0.00884382,108300.0,108290.0,5.04802165]
["bitfinex","BTCUSD",1747865986179,0.02730975,108300.0,108290.0,5.0457135]
["bitfinex","BTCUSD",1747865986838,0.04577636,108300.0,108290.0,5.0457135]
["bitfinex","BTCUSD",1747865987048,0.03693254,108300.0,108290.0,5.0457135]
["bitfinex","BTCUSD",1747865987270,0.03793254,108300.0,108290.0,5.0457135]
["bitfinex","BTCUSD",1747865988311,0.02869919,108300.0,108290.0,5.0457135]
["bitfinex","BTCUSD",1747865988495,0.03793262,108300.0,108290.0,5.0457135]
["bitfinex","BTCUSD",1747865989303,0.02869919,108300.0,108290.0,5.0457135]
["bitfinex","BTCUSD",1747865989507,0.03793262,108300.0,108290.0,5.0457135]
["bitfinex","BTCUSD",1747865990598,0.03793262,108300.0,108290.0,5.0288135]
["bitfinex","BTCUSD",1747865991914,0.01946593,108300.0,108290.0,5.0288135]
["bitfinex","BTCUSD",1747865992283,0.01946593,108300.0,108290.0,5.0455135]
["bitfinex","BTCUSD",1747865992473,0.02869928,108300.0,108290.0,5.0455135]
["bitfinex","BTCUSD",1747865994852,0.03793271,108300.0,108290.0,5.0455135]
["bitfinex","BTCUSD",1747865995079,0.02869928,108300.0,108290.0,5.0455135]
["bitfinex","BTCUSD",1747865998368,0.03793271,108300.0,108290.0,5.0455135]
["bitfinex","BTCUSD",1747865998575,0.01946593,108300.0,108290.0,5.0455135]
["bitfinex","BTCUSD",1747865998783,0.02869928,108300.0,108290.0,5.0455135]
["bitfinex","BTCUSD",1747865998992,0.03793271,108300.0,108290.0,4.8250505]
["bitfinex","BTCUSD",1747865999200,0.02869919,108300.0,108290.0,4.8250505]
["bitfinex","BTCUSD",1747866000212,0.02863062,108300.0,108290.0,4.8250505]
["bitfinex","BTCUSD",1747866001379,0.01939736,108300.0,108290.0,4.8250505]
["bitfinex","BTCUSD",1747866001851,0.02863062,108300.0,108290.0,4.8250505]
["bitfinex","BTCUSD",1747866002771,0.02863062,108300.0,108290.0,4.7983435]
["bitfinex","BTCUSD",1747866004039,0.01939736,108300.0,108290.0,4.7983435]
["bitfinex","BTCUSD",1747866004259,0.01023284,108300.0,108290.0,4.7983435]
["bitfinex","BTCUSD",1747866004475,0.017111,108320.0,108300.0,0.21190521]
["bitfinex","BTCUSD",1747866004689,0.03687436,108330.0,108320.0,0.55233278]
["bitfinex","BTCUSD",1747866004929,0.23995726,108330.0,108320.0,2.20971792]
["bitfinex","BTCUSD",1747866005145,0.25665726,108330.0,108320.0,2.04322192]
["bitfinex","BTCUSD",1747866005411,0.25665726,108330.0,108320.0,2.05245365]
["bitfinex","BTCUSD",1747866005626,0.25665726,108330.0,108320.0,2.09471625]
["bitfinex","BTCUSD",1747866006171,0.25765726,108330.0,108320.0,2.09471625]
["bitfinex","BTCUSD",1747866006505,0.24881344,108330.0,108320.0,2.09471625]
["bitfinex","BTCUSD",1747866006714,0.24881344,108330.0,108320.0,2.11332568]
["bitfinex","BTCUSD",1747866009127,0.24881344,108330.0,108320.0,2.10409395]
["bitfinex","BTCUSD",1747866009835,0.24881344,108330.0,108320.0,2.06651395]
["bitfinex","BTCUSD",1747866010672,0.24881344,108330.0,108320.0,2.08497732]
["bitfinex","BTCUSD",1747866011689,0.2395829,108330.0,108320.0,2.04271472]
["bitfinex","BTCUSD",1747866013534,0.003,108330.0,108320.0,2.06117758]
["bitfinex","BTCUSD",1747866013765,0.0166,108340.0,108330.0,0.21231318]
["bitfinex","BTCUSD",1747866013766,0.0257296,108340.0,108330.0,0.21231318]
["bitfinex","BTCUSD",1747866013989,0.04600208,108350.0,108340.0,0.55229368]
["bitfinex","BTCUSD",1747866014168,0.05610656,108350.0,108340.0,2.45149068]
["bitfinex","BTCUSD",1747866014322,0.24069354,108350.0,108340.0,2.53629456]
["bitfinex","BTCUSD",1747866014526,0.24069354,108350.0,108340.0,2.26559156]
["bitfinex","BTCUSD",1747866014975,0.23146479,108350.0,108340.0,2.2445197]
["bitfinex","BTCUSD",1747866015351,0.23146479,108350.0,108340.0,2.2455197]
["bitfinex","BTCUSD",1747866015576,0.24003579,108350.0,108340.0,1.50922957]
["bitfinex","BTCUSD",1747866016506,0.24003579,108350.0,108340.0,1.45124157]
["bitfinex","BTCUSD",1747866016725,0.24003579,108350.0,108340.0,1.45224157]
["bitfinex","BTCUSD",1747866017099,0.24003579,108350.0,108340.0,1.358208]
["bitfinex","BTCUSD",1747866017975,0.22223579,108350.0,108340.0,1.56127216]
["bitfinex","BTCUSD",1747866018910,0.02841921,108350.0,108340.0,1.56127216]
["bitfinex","BTCUSD",1747866019120,0.04687688,108350.0,108340.0,1.57973162]
["bitfinex","BTCUSD",1747866019329,0.05610605,108350.0,108340.0,1.59633162]
["bitfinex","BTCUSD",1747866019719,0.06533531,108350.0,108340.0,1.59633162]
["bitfinex","BTCUSD",1747866019914,0.06533531,108350.0,108340.0,1.67376519]
["bitfinex","BTCUSD",1747866024251,0.05610605,108350.0,108340.0,1.67376519]
["bitfinex","BTCUSD",1747866025173,0.06533531,108350.0,108340.0,1.67376519]
["bitfinex","BTCUSD",1747866026117,0.05610605,108350.0,108340.0,1.67376519]
["bitfinex","BTCUSD",1747866026940,0.06533531,108350.0,108340.0,1.67376519]
["bitfinex","BTCUSD",1747866027544,0.05610605,108350.0,108340.0,1.67376519]
["bitfinex","BTCUSD",1747866027760,0.04687688,108350.0,108340.0,1.67376519]
["bitfinex","BTCUSD",1747866027963,0.05610605,108350.0,108340.0,1.67376519]
["bitfinex","BTCUSD",1747866029493,0.05610605,108350.0,108340.0,1.68996519]
["bitfinex","BTCUSD",1747866029754,0.00249021,108350.0,108340.0,1.68996519]
["bitfinex","BTCUSD",1747866029960,0.01171887,108350.0,108340.0,1.68996519]
["bitfinex","BTCUSD",1747866030397,0.00249021,108350.0,108340.0,1.70286519]
["bitfinex","BTCUSD",1747866030834,0.0163,108360.0,108340.0,1.67517519]
["bitfinex","BTCUSD",1747866031043,0.03484652,108360.0,108350.0,3.90254786]
["bitfinex","BTCUSD",1747866031254,0.04407417,108360.0,108350.0,3.94250359]
["bitfinex","BTCUSD",1747866032242,0.05330232,108360.0,108350.0,3.55394159]
["bitfinex","BTCUSD",1747866032620,0.05330232,108360.0,108350.0,3.53083859]
["bitfinex","BTCUSD",1747866033063,0.05330232,108360.0,108350.0,3.53183859]
["bitfinex","BTCUSD",1747866033274,0.23762799,108360.0,108350.0,0.342]
["bitfinex","BTCUSD",1747866033503,0.32935046,108360.0,108350.0,0.805641]
["bitfinex","BTCUSD",1747866035706,0.32012231,108360.0,108350.0,0.805641]
["bitfinex","BTCUSD",1747866036870,0.32012231,108360.0,108350.0,0.528921]
["bitfinex","BTCUSD",1747866037040,0.32012231,108360.0,108350.0,0.805641]
["bitfinex","BTCUSD",1747866037239,0.32012231,108360.0,108350.0,0.89967457]
["bitfinex","BTCUSD",1747866037654,0.32012231,108360.0,108350.0,0.80754155]
["bitfinex","BTCUSD",1747866037872,0.31089399,108360.0,108350.0,0.89967457]
["bitfinex","BTCUSD",1747866038778,0.31089399,108360.0,108350.0,0.62295457]
["bitfinex","BTCUSD",1747866039008,0.31089399,108360.0,108350.0,1.08426155]
["bitfinex","BTCUSD",1747866039222,0.31089399,108360.0,108350.0,1.09349089]
["bitfinex","BTCUSD",1747866039442,0.03229047,108360.0,108350.0,1.10272006]
["bitfinex","BTCUSD",1747866039668,9.047e-05,108360.0,108350.0,1.12117781]
["bitfinex","BTCUSD",1747866039885,9.047e-05,108360.0,108350.0,1.13677781]
["bitfinex","BTCUSD",1747866040091,0.00931828,108360.0,108350.0,1.13677781]
["bitfinex","BTCUSD",1747866040512,9.047e-05,108360.0,108350.0,1.13677781]
["bitfinex","BTCUSD",1747866040718,0.00931828,108360.0,108350.0,1.13677781]
["bitfinex","BTCUSD",1747866041294,0.01854626,108360.0,108350.0,1.13677781]
["bitfinex","BTCUSD",1747866041949,0.00931828,108360.0,108350.0,1.13677781]
["bitfinex","BTCUSD",1747866042357,0.01854626,108360.0,108350.0,1.13677781]
["bitfinex","BTCUSD",1747866042955,0.01854626,108360.0,108350.0,0.86005781]
["bitfinex","BTCUSD",1747866043192,0.03444626,108360.0,108350.0,1.12117781]
["bitfinex","BTCUSD",1747866044077,0.04367433,108360.0,108350.0,1.12117781]
["bitfinex","BTCUSD",1747866044410,0.05290265,108360.0,108350.0,1.12117781]
["bitfinex","BTCUSD",1747866045139,0.03444626,108360.0,108350.0,1.12117781]
["bitfinex","BTCUSD",1747866045355,0.00931837,108360.0,108350.0,1.13767781]
["bitfinex","BTCUSD",1747866045724,0.01854635,108360.0,108350.0,1.13767781]
["bitfinex","BTCUSD",1747866045924,0.0277745,108360.0,108350.0,1.13767781]
["bitfinex","BTCUSD",1747866047725,0.0436745,108360.0,108350.0,1.13767781]
["bitfinex","BTCUSD",1747866048525,0.05290282,108360.0,108350.0,1.13767781]
["bitfinex","BTCUSD",1747866048678,0.05290282,108360.0,108350.0,1.12117781]
["bitfinex","BTCUSD",1747866049075,0.05290282,108360.0,108350.0,0.84445781]
["bitfinex","BTCUSD",1747866049431,0.06960384,108360.0,108350.0,1.46510898]
["bitfinex","BTCUSD",1747866049637,0.06960384,108360.0,108350.0,1.47433781]
["bitfinex","BTCUSD",1747866049789,0.25417379,108360.0,108350.0,1.46510898]
["bitfinex","BTCUSD",1747866049969,0.25417379,108360.0,108350.0,1.47433781]
["bitfinex","BTCUSD",1747866050181,0.23571732,108360.0,108350.0,1.25283457]
["bitfinex","BTCUSD",1747866050386,0.23571732,108360.0,108350.0,1.43742155]
["bitfinex","BTCUSD",1747866050623,0.23571732,108360.0,108350.0,1.45587998]
["bitfinex","BTCUSD",1747866053364,0.01599047,108360.0,108350.0,1.47433773]
["bitfinex","BTCUSD",1747866053591,0.0093182,108360.0,108350.0,1.48973773]
["bitfinex","BTCUSD",1747866054226,9.047e-05,108360.0,108350.0,1.48973773]
["bitfinex","BTCUSD",1747866054495,0.018,108370.0,108360.0,0.55225441]
["bitfinex","BTCUSD",1747866054726,0.018,108370.0,108360.0,4.34329601]
["bitfinex","BTCUSD",1747866054727,0.02722705,108370.0,108360.0,4.34329601]
["bitfinex","BTCUSD",1747866055353,0.02532611,108380.0,108370.0,0.55223483]
["bitfinex","BTCUSD",1747866055618,0.03455239,108380.0,108370.0,5.10460483]
["bitfinex","BTCUSD",1747866055859,0.03455239,108380.0,108370.0,5.1986384]
["bitfinex","BTCUSD",1747866055860,0.04377884,108380.0,108370.0,5.1986384]
["bitfinex","BTCUSD",1747866056806,0.05085336,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1747866057060,0.0106281,108390.0,108380.0,4.67341323]
["bitfinex","BTCUSD",1747866057293,0.0163,108400.0,108390.0,0.55219565]
["bitfinex","BTCUSD",1747866057294,0.04297331,108400.0,108390.0,0.55219565]
["bitfinex","BTCUSD",1747866057527,0.01544696,108400.0,108390.0,5.76847125]
["bitfinex","BTCUSD",1747866057768,0.01859595,108400.0,108390.0,5.78467125]
["bitfinex","BTCUSD",1747866058004,0.02782044,108400.0,108390.0,5.69120225]
["bitfinex","BTCUSD",1747866058231,0.00014696,108400.0,108390.0,5.65118725]
["bitfinex","BTCUSD",1747866058459,0.00937137,108400.0,108390.0,5.65118725]
["bitfinex","BTCUSD",1747866058704,0.00937137,108400.0,108390.0,5.65218725]
["bitfinex","BTCUSD",1747866058940,0.01859595,108400.0,108390.0,5.65218725]
["bitfinex","BTCUSD",1747866059174,0.0445207,108400.0,108390.0,5.41115025]
["bitfinex","BTCUSD",1747866059408,0.03529595,108400.0,108390.0,5.41115025]
["bitfinex","BTCUSD",1747866060162,0.03529595,108400.0,108390.0,5.28845725]
["bitfinex","BTCUSD",1747866060711,0.0445207,108400.0,108390.0,4.35331525]
["bitfinex","BTCUSD",1747866060994,0.03529595,108400.0,108390.0,4.29201025]
["bitfinex","BTCUSD",1747866061459,0.00937137,108400.0,108390.0,4.29201025]
["bitfinex","BTCUSD",1747866061677,0.01859595,108400.0,108390.0,4.29201025]
["bitfinex","BTCUSD",1747866061922,0.00014696,108400.0,108390.0,4.30731025]
["bitfinex","BTCUSD",1747866062134,0.0366472,108410.0,108400.0,0.55217608]
["bitfinex","BTCUSD",1747866062370,0.04587127,108410.0,108400.0,2.62249865]
["bitfinex","BTCUSD",1747866063568,0.04687127,108410.0,108400.0,2.62249865]
["bitfinex","BTCUSD",1747866063800,0.05709517,108410.0,108400.0,2.61019365]
["bitfinex","BTCUSD",1747866064490,0.06631941,108410.0,108400.0,2.61019382]
["bitfinex","BTCUSD",1747866064808,0.0202,108410.0,108400.0,2.61941831]
["bitfinex","BTCUSD",1747866064974,0.03864711,108410.0,108400.0,2.61941831]
["bitfinex","BTCUSD",1747866065416,0.04787092,108410.0,108400.0,2.61941831]
["bitfinex","BTCUSD",1747866065619,0.03864711,108410.0,108400.0,2.61941831]
["bitfinex","BTCUSD",1747866066275,0.03664711,108410.0,108400.0,2.61941831]
["bitfinex","BTCUSD",1747866066710,0.0182,108410.0,108400.0,2.62141831]
["bitfinex","BTCUSD",1747866066917,0.02742356,108410.0,108400.0,2.62141831]
["bitfinex","BTCUSD",1747866067402,0.07744312,108430.0,108420.0,0.54291391]
["bitfinex","BTCUSD",1747866067626,0.07744312,108430.0,108420.0,5.14332826]
["bitfinex","BTCUSD",1747866067627,0.06224218,108430.0,108420.0,5.14332826]
["bitfinex","BTCUSD",1747866067831,0.02966598,108430.0,108420.0,5.02532826]
["bitfinex","BTCUSD",1747866068234,0.02044379,108430.0,108420.0,5.02532826]
["bitfinex","BTCUSD",1747866068468,0.01122185,108430.0,108420.0,5.04212826]
["bitfinex","BTCUSD",1747866068724,0.02044387,108430.0,108420.0,5.04212826]
["bitfinex","BTCUSD",1747866068955,0.02044379,108430.0,108420.0,5.04212826]
["bitfinex","BTCUSD",1747866069181,0.05478818,108430.0,108420.0,3.86944542]
["bitfinex","BTCUSD",1747866069388,0.0455659,108430.0,108420.0,3.86944542]
["bitfinex","BTCUSD",1747866069603,0.03634379,108430.0,108420.0,3.87244542]
["bitfinex","BTCUSD",1747866069839,0.0455659,108430.0,108420.0,3.87544542]
["bitfinex","BTCUSD",1747866070090,0.22079526,108430.0,108420.0,2.86097876]
["bitfinex","BTCUSD",1747866070307,0.23649526,108430.0,108420.0,0.46756516]
["bitfinex","BTCUSD",1747866070522,0.33052883,108430.0,108420.0,0.02228216]
["bitfinex","BTCUSD",1747866070723,0.33052883,108430.0,108420.0,0.36228216]
["bitfinex","BTCUSD",1747866071134,0.33052883,108430.0,108420.0,0.35628216]
["bitfinex","BTCUSD",1747866071406,0.33052883,108430.0,108420.0,0.42249279]
["bitfinex","BTCUSD",1747866071610,0.33052883,108430.0,108420.0,0.79233295]
["bitfinex","BTCUSD",1747866071611,0.06126632,108430.0,108420.0,0.79233295]
["bitfinex","BTCUSD",1747866071815,0.06126624,108430.0,108420.0,0.80155574]
["bitfinex","BTCUSD",1747866072177,0.0547886,108430.0,108420.0,0.80155574]
["bitfinex","BTCUSD",1747866072415,0.02712185,108430.0,108420.0,0.80155574]
["bitfinex","BTCUSD",1747866072654,0.02712185,108430.0,108420.0,0.80055574]
["bitfinex","BTCUSD",1747866072655,0.03634371,108430.0,108420.0,0.80055574]
["bitfinex","BTCUSD",1747866072838,0.02712177,108430.0,108420.0,0.80055574]
["bitfinex","BTCUSD",1747866073018,0.02044371,108430.0,108420.0,1.15215574]
["bitfinex","BTCUSD",1747866073225,0.002,108430.0,108420.0,1.16755574]
["bitfinex","BTCUSD",1747866073531,0.01122177,108430.0,108420.0,1.16755574]
["bitfinex","BTCUSD",1747866073987,0.02966564,108430.0,108420.0,1.15215574]
["bitfinex","BTCUSD",1747866074188,0.05428783,108430.0,108420.0,1.15215574]
["bitfinex","BTCUSD",1747866074970,0.04506564,108430.0,108420.0,1.15215574]
["bitfinex","BTCUSD",1747866075199,0.05428783,108430.0,108420.0,1.15215574]
["bitfinex","BTCUSD",1747866075812,0.06351019,108430.0,108420.0,1.15215574]
["bitfinex","BTCUSD",1747866076022,0.07911087,108430.0,108420.0,1.0879452]
["bitfinex","BTCUSD",1747866076259,0.26356234,108430.0,108420.0,1.08794528]
["bitfinex","BTCUSD",1747866076526,0.25434032,108430.0,108420.0,1.08794528]
["bitfinex","BTCUSD",1747866076746,0.06988953,108430.0,108420.0,1.09716816]
["bitfinex","BTCUSD",1747866076971,0.06988953,108430.0,108420.0,1.10639095]
["bitfinex","BTCUSD",1747866077197,0.06988953,108430.0,108420.0,1.20042452]
["bitfinex","BTCUSD",1747866078159,0.060667,108430.0,108420.0,1.20042452]
["bitfinex","BTCUSD",1747866079282,0.24511779,108430.0,108420.0,1.0787224]
["bitfinex","BTCUSD",1747866079488,0.24511779,108430.0,108420.0,1.08794545]
["bitfinex","BTCUSD",1747866079691,0.060667,108430.0,108420.0,1.09716833]
["bitfinex","BTCUSD",1747866080092,0.060667,108430.0,108420.0,1.10639112]
["bitfinex","BTCUSD",1747866080501,0.24511779,108430.0,108420.0,1.08794545]
["bitfinex","BTCUSD",1747866080755,0.25434032,108430.0,108420.0,1.19120198]
["bitfinex","BTCUSD",1747866081750,0.060667,108430.0,108420.0,1.20042477]
["bitfinex","BTCUSD",1747866082190,0.060667,108430.0,108420.0,1.19120198]
["bitfinex","BTCUSD",1747866082373,0.060667,108430.0,108420.0,1.09716833]
["bitfinex","BTCUSD",1747866082598,0.05144455,108430.0,108420.0,1.10639112]
["bitfinex","BTCUSD",1747866083948,0.05144413,108430.0,108420.0,1.10639112]
["bitfinex","BTCUSD",1747866084696,0.0174,108430.0,108420.0,1.10639112]
["bitfinex","BTCUSD",1747866084904,0.0174,108430.0,108420.0,1.20042469]
["bitfinex","BTCUSD",1747866085115,0.002,108430.0,108420.0,1.20042469]
["bitfinex","BTCUSD",1747866085328,0.002,108430.0,108420.0,1.21552469]
["bitfinex","BTCUSD",1747866085547,0.0318,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1747866085769,0.03619911,108450.0,108430.0,4.03410173]
["bitfinex","BTCUSD",1747866085982,0.01077896,108450.0,108440.0,4.7399548]
["bitfinex","BTCUSD",1747866086193,0.01077896,108450.0,108440.0,4.75314981]
["bitfinex","BTCUSD",1747866086906,0.01077896,108450.0,108440.0,5.10566981]
["bitfinex","BTCUSD",1747866087325,0.03943959,108450.0,108440.0,4.77640281]
["bitfinex","BTCUSD",1747866087532,0.03943959,108450.0,108440.0,3.36955081]
["bitfinex","BTCUSD",1747866087733,0.02144022,108450.0,108440.0,3.46358438]
["bitfinex","BTCUSD",1747866087920,0.03066046,108450.0,108440.0,3.46558438]
["bitfinex","BTCUSD",1747866088141,0.03988078,108450.0,108440.0,3.19146838]
["bitfinex","BTCUSD",1747866088349,0.22245785,108450.0,108440.0,1.489877]
["bitfinex","BTCUSD",1747866088559,0.21323744,108450.0,108440.0,0.28052]
["bitfinex","BTCUSD",1747866088782,0.22893744,108450.0,108440.0,0.467923]
["bitfinex","BTCUSD",1747866088989,0.23754143,108450.0,108440.0,0.467923]
["bitfinex","BTCUSD",1747866089393,0.23754143,108450.0,108440.0,0.191403]
["bitfinex","BTCUSD",1747866089633,0.23754143,108450.0,108440.0,0.47909195]
["bitfinex","BTCUSD",1747866089844,0.23754143,108450.0,108440.0,0.37583678]
["bitfinex","BTCUSD",1747866090027,0.21971678,108450.0,108440.0,0.191403]
["bitfinex","BTCUSD",1747866090443,0.21971678,108450.0,108440.0,0.37583678]
["bitfinex","BTCUSD",1747866090656,0.21971678,108450.0,108440.0,0.38505846]
["bitfinex","BTCUSD",1747866091428,0.21971678,108450.0,108440.0,0.39428006]
["bitfinex","BTCUSD",1747866091662,0.21971678,108450.0,108440.0,0.37583678]
["bitfinex","BTCUSD",1747866091872,0.21971678,108450.0,108440.0,0.38505846]
["bitfinex","BTCUSD",1747866092084,0.21971678,108450.0,108440.0,0.39428006]
["bitfinex","BTCUSD",1747866092879,0.21971678,108450.0,108440.0,0.40350157]
["bitfinex","BTCUSD",1747866093078,0.21971678,108450.0,108440.0,0.39428006]
["bitfinex","BTCUSD",1747866093218,0.21971678,108450.0,108440.0,0.40350157]
["bitfinex","BTCUSD",1747866093871,0.0629619,108450.0,108440.0,0.40350157]
["bitfinex","BTCUSD",1747866094073,0.0807888,108450.0,108440.0,0.412723]
["bitfinex","BTCUSD",1747866094327,0.0807888,108450.0,108440.0,0.42194434]
["bitfinex","BTCUSD",1747866094462,0.07156797,108450.0,108440.0,0.42194434]
["bitfinex","BTCUSD",1747866094671,0.07156797,108450.0,108440.0,0.42194392]
["bitfinex","BTCUSD",1747866095026,0.25598475,108450.0,108440.0,0.39427989]
["bitfinex","BTCUSD",1747866095232,0.06234722,108450.0,108440.0,0.49753438]
["bitfinex","BTCUSD",1747866095443,0.02730615,108450.0,108440.0,0.49753438]
["bitfinex","BTCUSD",1747866095648,0.03004654,108450.0,108440.0,0.49753438]
["bitfinex","BTCUSD",1747866095857,0.03926695,108450.0,108440.0,0.49753438]
["bitfinex","BTCUSD",1747866096061,0.08028744,108450.0,108440.0,0.49753438]
["bitfinex","BTCUSD",1747866096274,0.07168129,108450.0,108440.0,0.49753438]
["bitfinex","BTCUSD",1747866097239,0.07168129,108450.0,108440.0,0.39427972]
["bitfinex","BTCUSD",1747866097448,0.24687826,108450.0,108440.0,0.39427981]
["bitfinex","BTCUSD",1747866097647,0.24687826,108450.0,108440.0,0.40350107]
["bitfinex","BTCUSD",1747866097648,0.07168214,108450.0,108440.0,0.40350107]
["bitfinex","BTCUSD",1747866097856,0.2560996,108450.0,108440.0,0.38505829]
["bitfinex","BTCUSD",1747866098066,0.2560996,108450.0,108440.0,0.40350106]
["bitfinex","BTCUSD",1747866098743,0.24687902,108450.0,108440.0,0.39427972]
["bitfinex","BTCUSD",1747866101151,0.23765836,108450.0,108440.0,0.38505846]
["bitfinex","BTCUSD",1747866101398,0.32247118,108450.0,108440.0,0.004]
["bitfinex","BTCUSD",1747866101603,0.33108383,108450.0,108440.0,0.004]
["bitfinex","BTCUSD",1747866101800,0.96412383,108450.0,108440.0,0.004]
["bitfinex","BTCUSD",1747866102393,0.96412383,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1747866102910,0.19365546,108440.0,108430.0,0.01844498]
["bitfinex","BTCUSD",1747866103130,0.02542109,108440.0,108430.0,0.90190604]
["bitfinex","BTCUSD",1747866103338,0.0438636,108440.0,108430.0,0.90190604]
["bitfinex","BTCUSD",1747866103781,0.05308511,108440.0,108430.0,0.90190604]
["bitfinex","BTCUSD",1747866103982,0.07820679,108440.0,108430.0,0.91112823]
["bitfinex","BTCUSD",1747866104182,0.07820679,108440.0,108430.0,0.91112764]
["bitfinex","BTCUSD",1747866104183,0.06898511,108440.0,108430.0,0.91112764]
["bitfinex","BTCUSD",1747866105122,0.06898511,108440.0,108430.0,0.91312764]
["bitfinex","BTCUSD",1747866105302,0.06898511,108440.0,108430.0,0.8544415]
["bitfinex","BTCUSD",1747866105501,0.07820671,108440.0,108430.0,0.8544415]
["bitfinex","BTCUSD",1747866105678,0.2534194,108440.0,108430.0,0.83799754]
["bitfinex","BTCUSD",1747866105884,0.26264108,108440.0,108430.0,0.84721956]
["bitfinex","BTCUSD",1747866106085,0.0782073,108440.0,108430.0,0.84721956]
["bitfinex","BTCUSD",1747866106290,0.0782073,108440.0,108430.0,0.8564415]
["bitfinex","BTCUSD",1747866106491,0.05976402,108440.0,108430.0,0.8564415]
["bitfinex","BTCUSD",1747866106670,0.06898562,108440.0,108430.0,0.8564415]
["bitfinex","BTCUSD",1747866107584,0.06898562,108440.0,108430.0,0.85220683]
["bitfinex","BTCUSD",1747866107797,0.06898562,108440.0,108430.0,0.9462404]
["bitfinex","BTCUSD",1747866108352,0.06898562,108440.0,108430.0,0.94125262]
["bitfinex","BTCUSD",1747866108564,0.06898562,108440.0,108430.0,0.84599667]
["bitfinex","BTCUSD",1747866108950,0.05054209,108440.0,108430.0,0.85521912]
["bitfinex","BTCUSD",1747866109119,0.05976343,108440.0,108430.0,0.85521912]
["bitfinex","BTCUSD",1747866109335,0.05308486,108440.0,108430.0,0.85521912]
["bitfinex","BTCUSD",1747866109701,0.04386343,108440.0,108430.0,0.85521912]
["bitfinex","BTCUSD",1747866110365,0.04386343,108440.0,108430.0,0.94925269]
["bitfinex","BTCUSD",1747866110960,0.02766343,108440.0,108430.0,0.94925269]
["bitfinex","BTCUSD",1747866111672,0.01844209,108440.0,108430.0,0.94925269]
["bitfinex","BTCUSD",1747866111811,0.57517678,108450.0,108430.0,0.94925269]
["bitfinex","BTCUSD",1747866111812,0.3383408,108450.0,108440.0,0.55209781]
["bitfinex","BTCUSD",1747866112182,0.23919824,108450.0,108440.0,1.77403672]
["bitfinex","BTCUSD",1747866112321,0.25429824,108450.0,108440.0,1.77403672]
["bitfinex","BTCUSD",1747866112517,0.25429824,108450.0,108440.0,1.65707972]
["bitfinex","BTCUSD",1747866112762,0.25429824,108450.0,108440.0,1.64403672]
["bitfinex","BTCUSD",1747866112990,0.26291894,108450.0,108440.0,1.64403672]
["bitfinex","BTCUSD",1747866113186,0.07850216,108450.0,108440.0,1.65325781]
["bitfinex","BTCUSD",1747866113390,0.08772291,108450.0,108440.0,1.69552041]
["bitfinex","BTCUSD",1747866113625,0.08772291,108450.0,108440.0,1.65325781]
["bitfinex","BTCUSD",1747866113838,0.01984085,108450.0,108440.0,1.65325781]
["bitfinex","BTCUSD",1747866114045,0.05458166,108450.0,108440.0,1.65325781]
["bitfinex","BTCUSD",1747866114223,0.02044047,108450.0,108440.0,1.65325781]
["bitfinex","BTCUSD",1747866114859,0.23959832,108450.0,108440.0,1.64403672]
["bitfinex","BTCUSD",1747866115044,0.24567817,108450.0,108440.0,1.64403672]
["bitfinex","BTCUSD",1747866115441,0.24567817,108450.0,108440.0,1.20625589]
["bitfinex","BTCUSD",1747866115672,0.24567817,108450.0,108440.0,1.21747723]
["bitfinex","BTCUSD",1747866115880,0.23645785,108450.0,108440.0,1.21747723]
["bitfinex","BTCUSD",1747866116057,0.23645785,108450.0,108440.0,1.19943223]
["bitfinex","BTCUSD",1747866116406,0.23645785,108450.0,108440.0,1.19021089]
["bitfinex","BTCUSD",1747866116847,0.23645785,108450.0,108440.0,1.30268715]
["bitfinex","BTCUSD",1747866117057,0.04596182,108450.0,108440.0,1.31190832]
["bitfinex","BTCUSD",1747866117261,0.02966182,108450.0,108440.0,1.31190781]
["bitfinex","BTCUSD",1747866117467,0.02966182,108450.0,108440.0,1.30990781]
["bitfinex","BTCUSD",1747866117664,0.02966182,108450.0,108440.0,1.32610781]
["bitfinex","BTCUSD",1747866117665,0.02044056,108450.0,108440.0,1.32610781]
["bitfinex","BTCUSD",1747866117872,0.02044056,108450.0,108440.0,1.32910781]
["bitfinex","BTCUSD",1747866118078,0.02966114,108450.0,108440.0,1.23507424]
["bitfinex","BTCUSD",1747866118314,0.01122007,108450.0,108440.0,1.24827424]
["bitfinex","BTCUSD",1747866118513,0.02044031,108450.0,108440.0,1.25127424]
["bitfinex","BTCUSD",1747866118722,0.02044031,108450.0,108440.0,1.34530781]
["bitfinex","BTCUSD",1747866119779,0.002,108450.0,108440.0,1.34530781]
["bitfinex","BTCUSD",1747866121487,0.01122015,108450.0,108440.0,1.34530781]
["bitfinex","BTCUSD",1747866122259,0.002,108450.0,108440.0,1.34530781]
["bitfinex","BTCUSD",1747866124279,0.002,108450.0,108440.0,1.84754138]
["bitfinex","BTCUSD",1747866124503,0.07127559,108470.0,108460.0,0.01843937]
["bitfinex","BTCUSD",1747866124839,0.23935836,108470.0,108460.0,2.61289474]
["bitfinex","BTCUSD",1747866125062,0.02905816,108470.0,108460.0,2.63861413]
["bitfinex","BTCUSD",1747866125240,0.03827712,108470.0,108460.0,2.63861413]
["bitfinex","BTCUSD",1747866125436,0.03827712,108470.0,108460.0,2.62211413]
["bitfinex","BTCUSD",1747866126277,0.02965612,108470.0,108460.0,2.62211413]
["bitfinex","BTCUSD",1747866126492,0.002,108470.0,108460.0,2.63741413]
["bitfinex","BTCUSD",1747866126697,0.002,108470.0,108460.0,2.67463646]
["bitfinex","BTCUSD",1747866127110,0.002,108470.0,108460.0,2.64588192]
["bitfinex","BTCUSD",1747866127525,0.01121837,108470.0,108460.0,2.64588192]
["bitfinex","BTCUSD",1747866128290,0.22325752,108470.0,108460.0,2.60506253]
["bitfinex","BTCUSD",1747866128500,0.24693915,108470.0,108460.0,1.82268714]
["bitfinex","BTCUSD",1747866129086,0.24693915,108470.0,108460.0,1.83190661]
["bitfinex","BTCUSD",1747866129542,0.01121854,108470.0,108460.0,1.580586]
["bitfinex","BTCUSD",1747866129721,0.02043716,108470.0,108460.0,1.857026]
["bitfinex","BTCUSD",1747866130254,0.02043716,108470.0,108460.0,1.95105957]
["bitfinex","BTCUSD",1747866130432,0.02965604,108470.0,108460.0,1.93515957]
["bitfinex","BTCUSD",1747866130675,0.05527517,108470.0,108460.0,1.93515957]
["bitfinex","BTCUSD",1747866130880,0.071675,108470.0,108460.0,1.93515957]
["bitfinex","BTCUSD",1747866131085,0.06245604,108470.0,108460.0,1.93515957]
["bitfinex","BTCUSD",1747866131321,0.04605604,108470.0,108460.0,1.93515957]
["bitfinex","BTCUSD",1747866131529,0.055275,108470.0,108460.0,1.93515957]
["bitfinex","BTCUSD",1747866131742,0.24703974,108470.0,108460.0,1.82268748]
["bitfinex","BTCUSD",1747866132014,0.24703974,108470.0,108460.0,1.84112651]
["bitfinex","BTCUSD",1747866132259,0.24703974,108470.0,108460.0,1.83190704]
["bitfinex","BTCUSD",1747866136340,0.23043974,108470.0,108460.0,1.83190704]
["bitfinex","BTCUSD",1747866137429,0.23043974,108470.0,108460.0,1.84112651]
["bitfinex","BTCUSD",1747866137708,0.04605697,108470.0,108460.0,1.8503459]
["bitfinex","BTCUSD",1747866137984,0.03683784,108470.0,108460.0,1.8503459]
["bitfinex","BTCUSD",1747866138424,0.04605689,108470.0,108460.0,1.8503459]
["bitfinex","BTCUSD",1747866139440,0.0204375,108470.0,108460.0,1.95937947]
["bitfinex","BTCUSD",1747866139697,0.02965578,108470.0,108460.0,1.95937947]
["bitfinex","BTCUSD",1747866139905,0.002,108470.0,108460.0,1.95937947]
["bitfinex","BTCUSD",1747866140090,0.002,108470.0,108460.0,2.40891304]
["bitfinex","BTCUSD",1747866140812,0.002,108470.0,108460.0,2.81711304]
["bitfinex","BTCUSD",1747866141296,0.01060548,108490.0,108460.0,2.42345389]
["bitfinex","BTCUSD",1747866141524,0.0088275,108500.0,108490.0,0.58480006]
["bitfinex","BTCUSD",1747866141737,0.01473168,108520.0,108510.0,0.22196099]
["bitfinex","BTCUSD",1747866141950,0.01473168,108520.0,108510.0,5.84952999]
["bitfinex","BTCUSD",1747866141951,0.01229268,108520.0,108510.0,5.84952999]
["bitfinex","BTCUSD",1747866142181,0.0345762,108530.0,108520.0,0.55194146]
["bitfinex","BTCUSD",1747866142182,0.04686888,108530.0,108520.0,0.55194146]
["bitfinex","BTCUSD",1747866142398,0.04686888,108530.0,108520.0,3.54495646]
["bitfinex","BTCUSD",1747866142608,0.05657243,108530.0,108520.0,3.54495646]
["bitfinex","BTCUSD",1747866142825,0.04735916,108530.0,108520.0,3.63899003]
["bitfinex","BTCUSD",1747866143268,0.07500051,108530.0,108520.0,2.032637]
["bitfinex","BTCUSD",1747866143511,0.25928135,108530.0,108520.0,1.01302382]
["bitfinex","BTCUSD",1747866143732,0.25928135,108530.0,108520.0,1.031453]
["bitfinex","BTCUSD",1747866144128,0.24698867,108530.0,108520.0,1.033453]
["bitfinex","BTCUSD",1747866144332,0.24698867,108530.0,108520.0,0.68848965]
["bitfinex","BTCUSD",1747866144528,0.06270783,108530.0,108520.0,0.78252322]
["bitfinex","BTCUSD",1747866144790,0.36571981,108530.0,108520.0,0.35622965]
["bitfinex","BTCUSD",1747866145005,0.36340871,108530.0,108520.0,0.35722965]
["bitfinex","BTCUSD",1747866145438,0.36340871,108530.0,108520.0,0.34096]
["bitfinex","BTCUSD",1747866145646,0.36340871,108530.0,108520.0,0.34196]
["bitfinex","BTCUSD",1747866145827,0.36340871,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1747866146070,0.33083251,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1747866146453,0.33083251,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1747866147524,0.22491254,108520.0,108510.0,0.35419108]
["bitfinex","BTCUSD",1747866147731,0.31894611,108520.0,108510.0,0.58662408]
["bitfinex","BTCUSD",1747866148235,0.31894611,108520.0,108510.0,0.57062408]
["bitfinex","BTCUSD",1747866148469,0.31894611,108520.0,108510.0,0.50377408]
["bitfinex","BTCUSD",1747866148669,0.01843275,108500.0,108490.0,0.55200006]
["bitfinex","BTCUSD",1747866148870,0.02764865,108500.0,108490.0,2.83197506]
["bitfinex","BTCUSD",1747866150228,0.01843224,108500.0,108490.0,2.83197506]
["bitfinex","BTCUSD",1747866150445,0.01843224,108500.0,108490.0,2.83397506]
["bitfinex","BTCUSD",1747866150877,0.02764865,108500.0,108490.0,2.94176338]
["bitfinex","BTCUSD",1747866151104,0.01843224,108500.0,108490.0,2.94176338]
["bitfinex","BTCUSD",1747866151544,0.01843224,108500.0,108490.0,2.94476338]
["bitfinex","BTCUSD",1747866151970,0.02764865,108500.0,108490.0,2.94476338]
["bitfinex","BTCUSD",1747866154538,0.03686515,108500.0,108490.0,2.94476338]
["bitfinex","BTCUSD",1747866154737,0.04608173,108500.0,108490.0,2.94476338]
["bitfinex","BTCUSD",1747866154961,0.04608173,108500.0,108490.0,2.94476355]
["bitfinex","BTCUSD",1747866155230,0.04608173,108500.0,108490.0,2.95398047]
["bitfinex","BTCUSD",1747866155770,0.03686515,108500.0,108490.0,2.96319731]
["bitfinex","BTCUSD",1747866156580,0.22119694,108500.0,108490.0,2.94476355]
["bitfinex","BTCUSD",1747866156786,0.22119753,108500.0,108490.0,1.66584006]
["bitfinex","BTCUSD",1747866156962,0.23659753,108500.0,108490.0,1.67505715]
["bitfinex","BTCUSD",1747866159163,0.22738128,108500.0,108490.0,1.66584006]
["bitfinex","BTCUSD",1747866159707,0.22738128,108500.0,108490.0,1.67505715]
["bitfinex","BTCUSD",1747866160518,0.22738128,108500.0,108490.0,1.66584006]
["bitfinex","BTCUSD",1747866160720,0.22738128,108500.0,108490.0,1.75065645]
["bitfinex","BTCUSD",1747866160926,0.24298128,108500.0,108490.0,1.46305675]
["bitfinex","BTCUSD",1747866161124,0.23376487,108500.0,108490.0,0.52088375]
["bitfinex","BTCUSD",1747866161335,0.23376487,108500.0,108490.0,0.48258275]
["bitfinex","BTCUSD",1747866161774,0.23376487,108500.0,108490.0,0.48058275]
["bitfinex","BTCUSD",1747866161982,0.23376487,108500.0,108490.0,0.47758275]
["bitfinex","BTCUSD",1747866162192,0.23376487,108500.0,108490.0,0.47958275]
["bitfinex","BTCUSD",1747866164033,0.23376487,108500.0,108490.0,0.35575475]
["bitfinex","BTCUSD",1747866164244,0.23376487,108500.0,108490.0,0.68764775]
["bitfinex","BTCUSD",1747866164838,0.23376487,108500.0,108490.0,0.46185875]
["bitfinex","BTCUSD",1747866165458,0.23376487,108500.0,108490.0,0.46457775]
["bitfinex","BTCUSD",1747866166705,0.23376487,108500.0,108490.0,0.35575475]
["bitfinex","BTCUSD",1747866166919,0.32779844,108500.0,108490.0,0.01575475]
["bitfinex","BTCUSD",1747866167128,0.60415844,108500.0,108490.0,0.34420975]
["bitfinex","BTCUSD",1747866167761,0.60415844,108500.0,108490.0,0.43403267]
["bitfinex","BTCUSD",1747866168177,0.60415844,108500.0,108490.0,0.34420975]
["bitfinex","BTCUSD",1747866169118,0.32779844,108500.0,108490.0,0.34420975]
["bitfinex","BTCUSD",1747866169432,0.33639956,108500.0,108490.0,0.34420975]
["bitfinex","BTCUSD",1747866171803,0.32779844,108500.0,108490.0,0.34420975]
["bitfinex","BTCUSD",1747866172239,0.32779844,108500.0,108490.0,0.01575475]
["bitfinex","BTCUSD",1747866172446,0.32779844,108500.0,108490.0,0.12078575]
["bitfinex","BTCUSD",1747866173453,0.33641161,108500.0,108490.0,0.12078575]
["bitfinex","BTCUSD",1747866174092,0.33641161,108500.0,108490.0,0.01575475]
["bitfinex","BTCUSD",1747866175417,0.61277161,108500.0,108490.0,0.01575475]
["bitfinex","BTCUSD",1747866176039,0.33641161,108500.0,108490.0,0.01575475]
["bitfinex","BTCUSD",1747866176253,0.61277161,108500.0,108490.0,1.44788275]
["bitfinex","BTCUSD",1747866176451,0.33641161,108500.0,108490.0,1.41626475]
["bitfinex","BTCUSD",1747866176724,0.33641161,108500.0,108490.0,0.84076175]
["bitfinex","BTCUSD",1747866176934,0.33641161,108500.0,108490.0,0.93479532]
["bitfinex","BTCUSD",1747866183049,0.33641161,108500.0,108490.0,1.1191441]
["bitfinex","BTCUSD",1747866183257,0.33641161,108500.0,108490.0,0.93479532]
["bitfinex","BTCUSD",1747866183814,0.21137804,108500.0,108490.0,0.84076175]
["bitfinex","BTCUSD",1747866185277,0.22727804,108500.0,108490.0,0.84076175]
["bitfinex","BTCUSD",1747866187598,0.21137804,108500.0,108490.0,0.84076175]
["bitfinex","BTCUSD",1747866188162,0.21137804,108500.0,108490.0,1.03432796]
["bitfinex","BTCUSD",1747866188384,0.00861317,108500.0,108490.0,1.07747924]
["bitfinex","BTCUSD",1747866188597,0.02704541,108500.0,108490.0,1.18781281]
["bitfinex","BTCUSD",1747866188792,0.01782916,108500.0,108490.0,1.18781281]
["bitfinex","BTCUSD",1747866189497,0.00921599,108500.0,108490.0,1.18781281]
["bitfinex","BTCUSD",1747866189914,0.01843105,108510.0,108500.0,0.54276436]
["bitfinex","BTCUSD",1747866190120,0.01843105,108510.0,108500.0,3.06769136]
["bitfinex","BTCUSD",1747866190326,0.02764619,108510.0,108500.0,3.07690735]
["bitfinex","BTCUSD",1747866190535,0.03686193,108510.0,108500.0,3.07690735]
["bitfinex","BTCUSD",1747866190744,0.04548527,108510.0,108500.0,3.07690735]
["bitfinex","BTCUSD",1747866191340,0.04548527,108510.0,108500.0,3.06230435]
["bitfinex","BTCUSD",1747866191539,0.04548524,108510.0,108500.0,2.81204147]
["bitfinex","BTCUSD",1747866191696,0.22980004,108510.0,108500.0,2.79360932]
["bitfinex","BTCUSD",1747866191904,0.2205849,108510.0,108500.0,2.79360932]
["bitfinex","BTCUSD",1747866192128,0.2205849,108510.0,108500.0,2.8120419]
["bitfinex","BTCUSD",1747866192372,0.2205849,108510.0,108500.0,2.2447669]
["bitfinex","BTCUSD",1747866193716,0.21196159,108510.0,108500.0,2.2447669]
["bitfinex","BTCUSD",1747866193931,0.20274619,108510.0,108500.0,2.21711791]
["bitfinex","BTCUSD",1747866194141,0.19353054,108510.0,108500.0,1.61661287]
["bitfinex","BTCUSD",1747866194365,0.20923054,108510.0,108500.0,1.61661287]
["bitfinex","BTCUSD",1747866196265,0.20923054,108510.0,108500.0,1.62582928]
["bitfinex","BTCUSD",1747866196498,0.20923054,108510.0,108500.0,1.63504561]
["bitfinex","BTCUSD",1747866199144,0.20923054,108510.0,108500.0,1.64426177]
["bitfinex","BTCUSD",1747866199555,0.20923054,108510.0,108500.0,1.73829534]
["bitfinex","BTCUSD",1747866200231,0.01843105,108510.0,108500.0,1.73829475]
["bitfinex","BTCUSD",1747866200492,0.21196108,108510.0,108500.0,1.72577676]
["bitfinex","BTCUSD",1747866202444,0.21196108,108510.0,108500.0,1.72577685]
["bitfinex","BTCUSD",1747866202649,0.21196108,108510.0,108500.0,1.73499301]
["bitfinex","BTCUSD",1747866203224,0.02764628,108510.0,108500.0,1.73499259]
["bitfinex","BTCUSD",1747866203431,0.0184302,108510.0,108500.0,1.73499217]
["bitfinex","BTCUSD",1747866203656,0.0276456,108510.0,108500.0,1.73499217]
["bitfinex","BTCUSD",1747866203861,0.23472734,108520.0,108510.0,0.20274602]
["bitfinex","BTCUSD",1747866204073,0.23472734,108520.0,108510.0,1.61941002]
["bitfinex","BTCUSD",1747866204275,0.24334128,108520.0,108510.0,1.61941019]
["bitfinex","BTCUSD",1747866204398,0.24334128,108520.0,108510.0,1.416664]
["bitfinex","BTCUSD",1747866204608,0.23412656,108520.0,108510.0,1.416664]
["bitfinex","BTCUSD",1747866205343,0.23412656,108520.0,108510.0,1.163074]
["bitfinex","BTCUSD",1747866205950,0.23512656,108520.0,108510.0,1.163074]
["bitfinex","BTCUSD",1747866206179,0.23512656,108520.0,108510.0,0.911015]
["bitfinex","BTCUSD",1747866206507,0.23712656,108520.0,108510.0,0.911015]
["bitfinex","BTCUSD",1747866206693,0.23712656,108520.0,108510.0,0.841648]
["bitfinex","BTCUSD",1747866213528,0.33116013,108520.0,108510.0,0.795092]
["bitfinex","BTCUSD",1747866213727,0.33116013,108520.0,108500.0,0.34]
["bitfinex","BTCUSD",1747866213728,0.22563037,108510.0,108500.0,0.34]
["bitfinex","BTCUSD",1747866213938,0.22563037,108510.0,108500.0,0.647149]
["bitfinex","BTCUSD",1747866214558,0.23424431,108510.0,108500.0,0.647149]
["bitfinex","BTCUSD",1747866215464,0.32827788,108510.0,108500.0,0.647149]
["bitfinex","BTCUSD",1747866215698,0.20278305,108490.0,108480.0,0.342]
["bitfinex","BTCUSD",1747866215877,0.20278305,108490.0,108480.0,2.515501]
["bitfinex","BTCUSD",1747866216082,0.20278305,108490.0,108480.0,2.60953457]
["bitfinex","BTCUSD",1747866216283,0.20278305,108490.0,108480.0,2.473596]
["bitfinex","BTCUSD",1747866216689,0.20278305,108490.0,108480.0,2.461234]
["bitfinex","BTCUSD",1747866216831,0.21878305,108490.0,108480.0,2.464234]
["bitfinex","BTCUSD",1747866217044,0.21927302,108490.0,108480.0,2.464234]
["bitfinex","BTCUSD",1747866217459,0.23547302,108490.0,108480.0,2.23316]
["bitfinex","BTCUSD",1747866217671,0.21927302,108490.0,108480.0,2.23316]
["bitfinex","BTCUSD",1747866218859,0.23537302,108490.0,108480.0,0.904658]
["bitfinex","BTCUSD",1747866219653,0.23537302,108490.0,108480.0,0.901658]
["bitfinex","BTCUSD",1747866219866,0.23537302,108490.0,108480.0,0.899658]
["bitfinex","BTCUSD",1747866220059,0.23537302,108490.0,108480.0,0.901658]
["bitfinex","BTCUSD",1747866221873,0.21927302,108490.0,108480.0,0.901658]
["bitfinex","BTCUSD",1747866223848,0.23457302,108490.0,108480.0,0.901658]
["bitfinex","BTCUSD",1747866229602,0.23457302,108490.0,108480.0,0.99569157]
["bitfinex","BTCUSD",1747866229822,0.21927302,108490.0,108480.0,0.99569157]
["bitfinex","BTCUSD",1747866230373,0.21927302,108490.0,108480.0,0.901658]
["bitfinex","BTCUSD",1747866230617,0.23437302,108490.0,108480.0,0.901658]
["bitfinex","BTCUSD",1747866230841,0.23437302,108490.0,108480.0,0.721881]
["bitfinex","BTCUSD",1747866231072,0.60476659,108490.0,108480.0,0.004]
["bitfinex","BTCUSD",1747866231507,0.96048659,108490.0,108480.0,0.004]
["bitfinex","BTCUSD",1747866231938,0.96910345,108490.0,108480.0,0.004]
["bitfinex","BTCUSD",1747866237801,0.97791867,108490.0,108480.0,0.004]
["bitfinex","BTCUSD",1747866238224,0.97791867,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1747866238489,0.97791867,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1747866239134,0.97991867,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1747866239319,0.98091867,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1747866239726,0.97210345,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1747866240642,1.00024927,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1747866241148,0.97210345,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1747866243200,0.34002345,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1747866243409,0.34092345,108490.0,108480.0,1.056656]
["bitfinex","BTCUSD",1747866244214,0.34092345,108490.0,108480.0,0.138051]
["bitfinex","BTCUSD",1747866252009,0.34092345,108490.0,108480.0,0.133051]
["bitfinex","BTCUSD",1747866253389,0.61732345,108490.0,108480.0,0.133051]
["bitfinex","BTCUSD",1747866255372,0.62614227,108490.0,108480.0,0.133051]
["bitfinex","BTCUSD",1747866256126,0.22528389,108480.0,108470.0,0.34]
["bitfinex","BTCUSD",1747866256759,0.22528389,108480.0,108470.0,0.523571]
["bitfinex","BTCUSD",1747866256979,0.23390075,108480.0,108470.0,0.523571]
["bitfinex","BTCUSD",1747866260525,0.21880075,108480.0,108470.0,0.523571]
["bitfinex","BTCUSD",1747866260722,0.20220075,108480.0,108470.0,0.523571]
["bitfinex","BTCUSD",1747866261371,0.21860075,108480.0,108470.0,0.523571]
["bitfinex","BTCUSD",1747866264379,0.28608241,108480.0,108470.0,0.523571]
["bitfinex","BTCUSD",1747866264728,0.23500075,108480.0,108470.0,0.523571]
["bitfinex","BTCUSD",1747866265749,0.22638389,108480.0,108470.0,0.523571]
["bitfinex","BTCUSD",1747866266374,0.23501742,108480.0,108470.0,0.523571]
["bitfinex","BTCUSD",1747866267494,0.21861742,108480.0,108470.0,0.523571]
["bitfinex","BTCUSD",1747866268256,0.20221742,108480.0,108470.0,0.523571]
["bitfinex","BTCUSD",1747866268406,0.20221742,108480.0,108470.0,0.52349445]
["bitfinex","BTCUSD",1747866269437,0.21841742,108480.0,108470.0,0.52349445]
["bitfinex","BTCUSD",1747866269640,0.23391742,108480.0,108470.0,0.52349445]
["bitfinex","BTCUSD",1747866271273,0.20221742,108480.0,108470.0,0.59276589]
["bitfinex","BTCUSD",1747866271477,0.47861742,108480.0,108470.0,0.59276589]
["bitfinex","BTCUSD",1747866271665,0.47861742,108480.0,108470.0,0.53929445]
["bitfinex","BTCUSD",1747866271804,0.47861742,108480.0,108470.0,0.52349445]
["bitfinex","BTCUSD",1747866273560,0.51001742,108480.0,108470.0,0.52349445]
["bitfinex","BTCUSD",1747866275794,0.51885988,108480.0,108470.0,0.52349445]
["bitfinex","BTCUSD",1747866277321,0.51001742,108480.0,108470.0,0.52349445]
["bitfinex","BTCUSD",1747866280371,0.51885995,108480.0,108470.0,0.52349445]
["bitfinex","BTCUSD",1747866282085,0.50295995,108480.0,108470.0,0.52349445]
["bitfinex","BTCUSD",1747866284305,0.22655995,108480.0,108470.0,0.52349445]
["bitfinex","BTCUSD",1747866284521,0.22027798,108480.0,108470.0,0.73219618]
["bitfinex","BTCUSD",1747866284741,0.48745995,108480.0,108470.0,0.55439445]
["bitfinex","BTCUSD",1747866285201,0.47861742,108480.0,108470.0,0.55439445]
["bitfinex","BTCUSD",1747866289623,0.46998389,108480.0,108470.0,0.56361358]
["bitfinex","BTCUSD",1747866291518,0.46998389,108480.0,108470.0,0.53859445]
["bitfinex","BTCUSD",1747866291965,0.46998389,108480.0,108470.0,0.61643157]
["bitfinex","BTCUSD",1747866292207,0.46998389,108480.0,108470.0,0.60133157]
["bitfinex","BTCUSD",1747866292414,0.19358389,108480.0,108470.0,0.60133157]
["bitfinex","BTCUSD",1747866292626,0.46998389,108480.0,108470.0,0.60133157]
["bitfinex","BTCUSD",1747866293018,0.19358389,108480.0,108470.0,0.60133157]
["bitfinex","BTCUSD",1747866293303,0.46998389,108480.0,108470.0,0.60133157]
["bitfinex","BTCUSD",1747866293506,0.19358389,108480.0,108470.0,0.60133157]
["bitfinex","BTCUSD",1747866293745,0.46998389,108480.0,108470.0,0.60133157]
["bitfinex","BTCUSD",1747866295987,0.19358389,108480.0,108470.0,0.60133157]
["bitfinex","BTCUSD",1747866296134,0.46998389,108480.0,108470.0,0.60133157]
["bitfinex","BTCUSD",1747866297161,0.19358389,108480.0,108470.0,0.81083347]
["bitfinex","BTCUSD",1747866297377,0.19358389,108480.0,108470.0,0.6264507]
["bitfinex","BTCUSD",1747866297777,0.30301485,108490.0,108470.0,0.80161434]
["bitfinex","BTCUSD",1747866298003,0.47008128,108490.0,108480.0,1.08803]
["bitfinex","BTCUSD",1747866298172,0.19368128,108490.0,108480.0,1.62829578]
["bitfinex","BTCUSD",1747866298414,0.20231044,108490.0,108480.0,1.64673209]
["bitfinex","BTCUSD",1747866298615,0.20231044,108490.0,108480.0,1.66223209]
["bitfinex","BTCUSD",1747866298941,0.18483875,108490.0,108480.0,1.66223209]
["bitfinex","BTCUSD",1747866299322,0.18583875,108490.0,108480.0,1.66223226]
["bitfinex","BTCUSD",1747866299713,0.18583875,108490.0,108480.0,1.67145037]
["bitfinex","BTCUSD",1747866299914,0.18583875,108490.0,108480.0,1.65595037]
["bitfinex","BTCUSD",1747866300117,0.18583875,108490.0,108480.0,1.64673226]
["bitfinex","BTCUSD",1747866301014,0.00148997,108490.0,108480.0,1.69458583]
["bitfinex","BTCUSD",1747866301228,0.00148997,108490.0,108480.0,2.00532146]
["bitfinex","BTCUSD",1747866301682,0.00348997,108490.0,108480.0,2.00532146]
["bitfinex","BTCUSD",1747866302095,0.00248997,108490.0,108480.0,2.00532146]
["bitfinex","BTCUSD",1747866302752,0.00048997,108490.0,108480.0,2.09935503]
["bitfinex","BTCUSD",1747866303425,0.00048997,108490.0,108480.0,2.22781148]
["bitfinex","BTCUSD",1747866304015,0.00048997,108490.0,108480.0,2.22981148]
["bitfinex","BTCUSD",1747866304986,0.00048997,108490.0,108480.0,2.23281148]
["bitfinex","BTCUSD",1747866305412,0.00048997,108490.0,108480.0,2.23581148]
["bitfinex","BTCUSD",1747866308709,0.00048997,108490.0,108480.0,2.64401148]
["bitfinex","BTCUSD",1747866320981,0.00048997,108490.0,108480.0,2.6739557]
["bitfinex","BTCUSD",1747866322503,0.0336,108510.0,108500.0,0.55198053]
["bitfinex","BTCUSD",1747866322711,0.03703054,108510.0,108500.0,4.42084626]
["bitfinex","BTCUSD",1747866322916,0.01869026,108510.0,108500.0,4.39782226]
["bitfinex","BTCUSD",1747866323129,0.04633637,108510.0,108500.0,4.39782226]
["bitfinex","BTCUSD",1747866323312,0.0113054,108510.0,108500.0,4.67414226]
["bitfinex","BTCUSD",1747866323508,0.02973637,108510.0,108500.0,4.67414226]
["bitfinex","BTCUSD",1747866324869,0.02973611,108510.0,108500.0,4.67414226]
["bitfinex","BTCUSD",1747866327115,0.02052063,108510.0,108500.0,4.67414226]
["bitfinex","BTCUSD",1747866327312,0.02973603,108510.0,108500.0,4.67414226]
["bitfinex","BTCUSD",1747866328013,0.01130532,108510.0,108500.0,4.67414226]
["bitfinex","BTCUSD",1747866328221,0.02052055,108510.0,108500.0,4.67414226]
["bitfinex","BTCUSD",1747866328641,0.02973595,108510.0,108500.0,4.67414226]
["bitfinex","BTCUSD",1747866329051,0.04513595,108510.0,108500.0,4.67414226]
["bitfinex","BTCUSD",1747866329725,0.19509326,108530.0,108520.0,0.54272717]
["bitfinex","BTCUSD",1747866329726,0.2360073,108530.0,108520.0,0.54272717]
["bitfinex","BTCUSD",1747866329940,0.05172603,108530.0,108520.0,4.50755131]
["bitfinex","BTCUSD",1747866330152,0.07015326,108530.0,108520.0,4.10121431]
["bitfinex","BTCUSD",1747866330356,0.07015326,108530.0,108520.0,4.09200002]
["bitfinex","BTCUSD",1747866330534,0.0793673,108530.0,108520.0,4.09200002]
["bitfinex","BTCUSD",1747866330770,0.25483572,108530.0,108520.0,4.08278556]
["bitfinex","BTCUSD",1747866331058,0.25483572,108530.0,108520.0,4.35910556]
["bitfinex","BTCUSD",1747866331671,0.25483572,108530.0,108520.0,4.36832002]
["bitfinex","BTCUSD",1747866331870,0.24562236,108530.0,108520.0,3.06324801]
["bitfinex","BTCUSD",1747866332079,0.24562236,108530.0,108520.0,3.08167728]
["bitfinex","BTCUSD",1747866332291,0.24567128,108530.0,108520.0,2.78692801]
["bitfinex","BTCUSD",1747866332499,0.23645767,108530.0,108520.0,2.79614273]
["bitfinex","BTCUSD",1747866332713,0.23645767,108530.0,108520.0,2.79714273]
["bitfinex","BTCUSD",1747866333798,0.21802976,108530.0,108520.0,0.474122]
["bitfinex","BTCUSD",1747866334006,0.22664321,108530.0,108520.0,0.474122]
["bitfinex","BTCUSD",1747866334264,0.22664321,108530.0,108520.0,0.48564863]
["bitfinex","BTCUSD",1747866334510,0.05157573,108530.0,108520.0,0.70680498]
["bitfinex","BTCUSD",1747866334720,0.03697589,108530.0,108520.0,0.70680498]
["bitfinex","BTCUSD",1747866334944,0.06178976,108530.0,108520.0,0.77637594]
["bitfinex","BTCUSD",1747866337011,0.07100371,108530.0,108520.0,0.77637594]
["bitfinex","BTCUSD",1747866337409,0.06178976,108530.0,108520.0,0.77637594]
["bitfinex","BTCUSD",1747866338579,0.06178976,108530.0,108520.0,1.05265594]
["bitfinex","BTCUSD",1747866338755,0.05257589,108530.0,108520.0,1.05265594]
["bitfinex","BTCUSD",1747866338932,0.06178967,108530.0,108520.0,1.05265594]
["bitfinex","BTCUSD",1747866339137,0.05257589,108530.0,108520.0,1.05265594]
["bitfinex","BTCUSD",1747866339345,0.06178967,108530.0,108520.0,1.05265594]
["bitfinex","BTCUSD",1747866340619,0.05257589,108530.0,108520.0,1.05265594]
["bitfinex","BTCUSD",1747866340818,0.06178959,108530.0,108520.0,1.05265594]
["bitfinex","BTCUSD",1747866341047,0.07100346,108530.0,108520.0,1.05265594]
["bitfinex","BTCUSD",1747866341342,0.06178959,108530.0,108520.0,1.05265594]
["bitfinex","BTCUSD",1747866345449,0.05257589,108530.0,108520.0,1.05265594]
["bitfinex","BTCUSD",1747866348604,0.06178967,108530.0,108520.0,1.05265594]
["bitfinex","BTCUSD",1747866349642,0.05257589,108530.0,108520.0,1.05265594]
["bitfinex","BTCUSD",1747866354501,0.0525764,108530.0,108520.0,0.69759009]
["bitfinex","BTCUSD",1747866354906,0.06178967,108530.0,108520.0,0.69759009]
["bitfinex","BTCUSD",1747866356056,0.04336228,108530.0,108520.0,0.69759009]
["bitfinex","BTCUSD",1747866356270,0.02776228,108530.0,108520.0,0.69759009]
["bitfinex","BTCUSD",1747866357093,0.01126228,108530.0,108520.0,0.69759009]
["bitfinex","BTCUSD",1747866357222,0.02047581,108530.0,108520.0,0.79162366]
["bitfinex","BTCUSD",1747866358546,0.03567581,108530.0,108520.0,0.79162366]
["bitfinex","BTCUSD",1747866360113,0.01126219,108530.0,108520.0,0.79162366]
["bitfinex","BTCUSD",1747866360321,0.06078942,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866360531,0.06078908,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866360745,0.07000278,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866361286,0.06078908,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866362333,0.07000278,108530.0,108520.0,0.79162366]
["bitfinex","BTCUSD",1747866362545,0.06078908,108530.0,108520.0,0.79162366]
["bitfinex","BTCUSD",1747866362748,0.06078908,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866363097,0.07000278,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866364086,0.07921665,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866364241,0.07000278,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866365670,0.06078908,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866365868,0.07000278,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866366106,0.02047555,108530.0,108520.0,1.08320366]
["bitfinex","BTCUSD",1747866366314,0.01126228,108530.0,108520.0,1.08320366]
["bitfinex","BTCUSD",1747866366658,0.02047581,108530.0,108520.0,1.08320366]
["bitfinex","BTCUSD",1747866366865,0.02047581,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866367324,0.01126228,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866367507,0.02047581,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866368125,0.01126228,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866368301,0.02047581,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866368660,0.00204892,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866368879,0.01126236,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866369278,0.01126236,108530.0,108520.0,0.79162366]
["bitfinex","BTCUSD",1747866369493,0.02047597,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866370346,0.03597597,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866371146,0.04518967,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866371353,0.05440354,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866371500,0.06980345,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866371680,0.05440345,108530.0,108520.0,0.79162366]
["bitfinex","BTCUSD",1747866371885,0.02968967,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866373284,0.03890345,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866374102,0.02968967,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866374510,0.03890354,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866374708,0.05520354,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866374912,0.04598967,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866375249,0.05520354,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866375566,0.04598967,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866376170,0.05520354,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866378241,0.06441749,108530.0,108520.0,0.79162366]
["bitfinex","BTCUSD",1747866378453,0.05520354,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866378668,0.04598967,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866379692,0.05520354,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866380170,0.01834892,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866380414,0.00204892,108530.0,108520.0,1.06790366]
["bitfinex","BTCUSD",1747866380635,2.53328239,108550.0,108540.0,0.5519024]
["bitfinex","BTCUSD",1747866380848,2.55214825,108550.0,108540.0,2.95472293]
["bitfinex","BTCUSD",1747866381063,2.56784825,108550.0,108540.0,2.68769552]
["bitfinex","BTCUSD",1747866381480,2.57706042,108550.0,108540.0,2.68769552]
["bitfinex","BTCUSD",1747866381927,2.56784825,108550.0,108540.0,2.68969552]
["bitfinex","BTCUSD",1747866382114,2.57706033,108550.0,108540.0,2.68969552]
["bitfinex","BTCUSD",1747866382363,2.5862725,108550.0,108540.0,2.68869552]
["bitfinex","BTCUSD",1747866382582,2.5862725,108550.0,108540.0,2.68969552]
["bitfinex","BTCUSD",1747866382793,2.5862725,108550.0,108540.0,2.69069552]
["bitfinex","BTCUSD",1747866385301,2.6012725,108550.0,108540.0,2.69069552]
["bitfinex","BTCUSD",1747866386335,2.59206033,108550.0,108540.0,2.69069552]
["bitfinex","BTCUSD",1747866386510,2.6012725,108550.0,108540.0,2.69069552]
["bitfinex","BTCUSD",1747866386916,2.6012725,108550.0,108540.0,2.35069552]
["bitfinex","BTCUSD",1747866388748,2.5862725,108550.0,108540.0,2.35069552]
["bitfinex","BTCUSD",1747866390701,2.58627317,108550.0,108540.0,2.62693561]
["bitfinex","BTCUSD",1747866390917,2.60137317,108550.0,108540.0,2.6361482]
["bitfinex","BTCUSD",1747866392273,2.60137317,108550.0,108540.0,1.368026]
["bitfinex","BTCUSD",1747866392274,2.75798423,108550.0,108540.0,1.368026]
["bitfinex","BTCUSD",1747866392495,3.03422423,108550.0,108540.0,0.291134]
["bitfinex","BTCUSD",1747866393162,2.57373701,108550.0,108540.0,0.5030364]
["bitfinex","BTCUSD",1747866393392,2.58294867,108550.0,108540.0,0.5030364]
["bitfinex","BTCUSD",1747866393594,2.77640781,108550.0,108540.0,0.49382381]
["bitfinex","BTCUSD",1747866393736,2.76719657,108550.0,108540.0,0.58585755]
["bitfinex","BTCUSD",1747866393912,2.76719657,108550.0,108540.0,0.58485755]
["bitfinex","BTCUSD",1747866394114,2.7579844,108550.0,108540.0,0.92485755]
["bitfinex","BTCUSD",1747866394385,2.74977215,108550.0,108540.0,0.91564453]
["bitfinex","BTCUSD",1747866399004,2.74977215,108550.0,108540.0,0.92485755]
["bitfinex","BTCUSD",1747866399428,2.74977215,108550.0,108540.0,1.20109755]
["bitfinex","BTCUSD",1747866399647,2.75898423,108550.0,108540.0,1.2103104]
["bitfinex","BTCUSD",1747866400256,2.75898423,108550.0,108540.0,1.21952316]
["bitfinex","BTCUSD",1747866400459,2.75898423,108550.0,108540.0,1.22873584]
["bitfinex","BTCUSD",1747866400637,2.75898423,108550.0,108540.0,1.21952316]
["bitfinex","BTCUSD",1747866403383,2.75898423,108550.0,108540.0,0.9340704]
["bitfinex","BTCUSD",1747866403590,2.75898423,108550.0,108540.0,1.2103104]
["bitfinex","BTCUSD",1747866403993,2.75898423,108550.0,108540.0,1.20109755]
["bitfinex","BTCUSD",1747866405183,2.74388423,108550.0,108540.0,1.20109755]
["bitfinex","BTCUSD",1747866405526,2.74388423,108550.0,108540.0,0.92485755]
["bitfinex","BTCUSD",1747866405735,2.74388423,108550.0,108540.0,1.20109755]
["bitfinex","BTCUSD",1747866407673,2.74388423,108550.0,108540.0,1.21031048]
["bitfinex","BTCUSD",1747866408836,2.74388423,108550.0,108540.0,1.20109755]
["bitfinex","BTCUSD",1747866409013,2.75988423,108550.0,108540.0,1.20109755]
["bitfinex","BTCUSD",1747866409543,2.75988423,108550.0,108540.0,1.19188453]
["bitfinex","BTCUSD",1747866409750,2.75067215,108550.0,108540.0,1.19188453]
["bitfinex","BTCUSD",1747866410183,2.7592967,108550.0,108540.0,1.19188453]
["bitfinex","BTCUSD",1747866411339,2.7592967,108550.0,108540.0,1.18267143]
["bitfinex","BTCUSD",1747866411974,2.7592967,108550.0,108540.0,1.19188462]
["bitfinex","BTCUSD",1747866412856,2.75008436,108550.0,108540.0,1.19188462]
["bitfinex","BTCUSD",1747866416605,2.75008436,108550.0,108540.0,1.00762076]
["bitfinex","BTCUSD",1747866418769,2.73408436,108550.0,108540.0,1.00762076]
["bitfinex","BTCUSD",1747866419088,2.73408436,108550.0,108540.0,1.19188462]
["bitfinex","BTCUSD",1747866420285,2.74988436,108550.0,108540.0,1.19188462]
["bitfinex","BTCUSD",1747866422902,2.73408436,108550.0,108540.0,1.19188462]
["bitfinex","BTCUSD",1747866423763,2.75038436,108550.0,108540.0,1.19188462]
["bitfinex","BTCUSD",1747866424403,2.75038436,108550.0,108540.0,1.20109772]
["bitfinex","BTCUSD",1747866425312,2.75038436,108550.0,108540.0,0.72216757]
["bitfinex","BTCUSD",1747866425494,0.20270832,108530.0,108520.0,1.32410319]
["bitfinex","BTCUSD",1747866425701,0.01842748,108530.0,108520.0,3.86942819]
["bitfinex","BTCUSD",1747866426408,0.20270832,108530.0,108520.0,3.8602139]
["bitfinex","BTCUSD",1747866426549,0.20270832,108530.0,108520.0,3.66879292]
["bitfinex","BTCUSD",1747866426751,0.20270832,108530.0,108520.0,1.91178173]
["bitfinex","BTCUSD",1747866426752,0.22569471,108530.0,108520.0,1.91178173]
["bitfinex","BTCUSD",1747866426998,0.22569471,108530.0,108520.0,2.10529444]
["bitfinex","BTCUSD",1747866427225,0.22569471,108530.0,108520.0,2.11450924]
["bitfinex","BTCUSD",1747866427371,0.20949471,108530.0,108520.0,2.11650924]
["bitfinex","BTCUSD",1747866427572,0.20949471,108530.0,108520.0,2.11850924]
["bitfinex","BTCUSD",1747866427811,0.20949471,108530.0,108520.0,2.12772396]
["bitfinex","BTCUSD",1747866428520,0.20949471,108530.0,108520.0,1.70299562]
["bitfinex","BTCUSD",1747866428521,0.22569471,108530.0,108520.0,1.70299562]
["bitfinex","BTCUSD",1747866428720,0.20949471,108530.0,108520.0,1.47471562]
["bitfinex","BTCUSD",1747866428941,0.20949471,108530.0,108520.0,1.66822824]
["bitfinex","BTCUSD",1747866429837,0.19349471,108530.0,108520.0,1.66822824]
["bitfinex","BTCUSD",1747866430278,0.19349471,108530.0,108520.0,1.77147644]
["bitfinex","BTCUSD",1747866431402,0.19349471,108530.0,108520.0,1.7806909]
["bitfinex","BTCUSD",1747866434115,0.21557866,108540.0,108530.0,0.54270849]
["bitfinex","BTCUSD",1747866434341,0.21557866,108540.0,108530.0,3.37251529]
["bitfinex","BTCUSD",1747866434342,0.01842544,108540.0,108530.0,3.37251529]
["bitfinex","BTCUSD",1747866434555,0.02763837,108540.0,108530.0,3.37251546]
["bitfinex","BTCUSD",1747866434736,0.02763837,108540.0,108530.0,3.40417258]
["bitfinex","BTCUSD",1747866434975,0.04606449,108540.0,108530.0,3.39495914]
["bitfinex","BTCUSD",1747866435202,0.0368519,108540.0,108530.0,3.40417258]
["bitfinex","BTCUSD",1747866435437,0.0368519,108540.0,108530.0,3.40517258]
["bitfinex","BTCUSD",1747866436172,0.0368519,108540.0,108530.0,3.17543658]
["bitfinex","BTCUSD",1747866437062,0.0368519,108540.0,108530.0,3.17643658]
["bitfinex","BTCUSD",1747866438177,2.76799589,108550.0,108540.0,0.53347688]
["bitfinex","BTCUSD",1747866438384,2.76799589,108550.0,108540.0,2.38799088]
["bitfinex","BTCUSD",1747866439198,2.76799589,108550.0,108540.0,2.33967845]
["bitfinex","BTCUSD",1747866439439,2.76899589,108550.0,108540.0,2.33967845]
["bitfinex","BTCUSD",1747866441128,2.76899589,108550.0,108540.0,2.20613145]
["bitfinex","BTCUSD",1747866441334,2.76899589,108550.0,108540.0,2.16324245]
["bitfinex","BTCUSD",1747866441573,2.75978406,108550.0,108540.0,2.16324245]
["bitfinex","BTCUSD",1747866441813,2.75978406,108550.0,108540.0,2.06920888]
["bitfinex","BTCUSD",1747866443602,2.73739631,108550.0,108540.0,2.07842181]
["bitfinex","BTCUSD",1747866444353,2.73739631,108550.0,108540.0,2.08763457]
["bitfinex","BTCUSD",1747866444549,2.75309631,108550.0,108540.0,2.06920888]
["bitfinex","BTCUSD",1747866444973,2.75309631,108550.0,108540.0,2.34544888]
["bitfinex","BTCUSD",1747866445211,2.75309631,108550.0,108540.0,2.43948245]
["bitfinex","BTCUSD",1747866445992,1.75309631,108550.0,108540.0,2.43948245]
["bitfinex","BTCUSD",1747866446252,1.76171365,108550.0,108540.0,2.43948245]
["bitfinex","BTCUSD",1747866446492,1.75250157,108550.0,108540.0,2.43948245]
["bitfinex","BTCUSD",1747866448174,1.7593894,108550.0,108540.0,2.07842215]
["bitfinex","BTCUSD",1747866449084,1.75017715,108550.0,108540.0,2.07842215]
["bitfinex","BTCUSD",1747866449304,1.75017715,108550.0,108540.0,2.04588315]
["bitfinex","BTCUSD",1747866450357,1.84421072,108550.0,108540.0,0.477187]
["bitfinex","BTCUSD",1747866450596,1.84421072,108550.0,108540.0,0.34]
["bitfinex","BTCUSD",1747866450891,2.12045072,108550.0,108540.0,0.54122]
["bitfinex","BTCUSD",1747866451354,2.12045072,108550.0,108540.0,0.50722]
["bitfinex","BTCUSD",1747866456318,2.12045072,108550.0,108540.0,0.34]
["bitfinex","BTCUSD",1747866456525,2.12045072,108550.0,108540.0,0.465572]
["bitfinex","BTCUSD",1747866460548,2.11183338,108550.0,108540.0,0.465572]
["bitfinex","BTCUSD",1747866460748,1.84421636,108550.0,108540.0,0.465572]
["bitfinex","BTCUSD",1747866468990,1.84421636,108550.0,108540.0,0.34]
["bitfinex","BTCUSD",1747866469686,1.84421636,108550.0,108540.0,0.541221]
["bitfinex","BTCUSD",1747866481592,1.85305198,108550.0,108540.0,0.541221]
["bitfinex","BTCUSD",1747866484498,1.85305198,108550.0,108540.0,0.34]
["bitfinex","BTCUSD",1747866484901,1.85305198,108550.0,108540.0,1.1675]
["bitfinex","BTCUSD",1747866485114,1.85305198,108550.0,108540.0,1.0818718]
["bitfinex","BTCUSD",1747866485323,1.85305198,108550.0,108540.0,0.9850978]
["bitfinex","BTCUSD",1747866485544,1.85305198,108550.0,108540.0,0.9724278]
["bitfinex","BTCUSD",1747866486054,1.85305198,108550.0,108540.0,0.8271628]
["bitfinex","BTCUSD",1747866487281,1.85305198,108550.0,108540.0,0.55468423]
["bitfinex","BTCUSD",1747866490391,1.85305198,108550.0,108540.0,0.49964223]
["bitfinex","BTCUSD",1747866493697,1.83695198,108550.0,108540.0,0.49964223]
["bitfinex","BTCUSD",1747866494264,1.85265198,108550.0,108540.0,0.49964223]
["bitfinex","BTCUSD",1747866498514,1.85265198,108550.0,108540.0,0.49956681]
["bitfinex","BTCUSD",1747866499442,1.85265198,108550.0,108540.0,0.59360038]
["bitfinex","BTCUSD",1747866499752,1.83695198,108550.0,108540.0,0.59360038]
["bitfinex","BTCUSD",1747866500701,1.83695198,108550.0,108540.0,0.49956681]
["bitfinex","BTCUSD",1747866502403,1.82811636,108550.0,108540.0,0.49956681]
["bitfinex","BTCUSD",1747866505719,1.83695365,108550.0,108540.0,0.49956681]
["bitfinex","BTCUSD",1747866510358,1.72722008,108550.0,108540.0,0.70225679]
["bitfinex","BTCUSD",1747866510566,1.75485624,108550.0,108540.0,0.73365696]
["bitfinex","BTCUSD",1747866510799,1.73680712,108550.0,108540.0,0.72444386]
["bitfinex","BTCUSD",1747866511005,1.72759504,108550.0,108540.0,0.53096681]
["bitfinex","BTCUSD",1747866511226,1.72759504,108550.0,108540.0,0.54018]
["bitfinex","BTCUSD",1747866511448,1.72759504,108550.0,108540.0,0.72444386]
["bitfinex","BTCUSD",1747866511709,1.72759504,108550.0,108540.0,0.70844386]
["bitfinex","BTCUSD",1747866514463,1.72759504,108550.0,108540.0,0.51496681]
["bitfinex","BTCUSD",1747866514663,1.72759504,108550.0,108540.0,0.49956681]
["bitfinex","BTCUSD",1747866515548,1.72759504,108550.0,108540.0,0.33678184]
["bitfinex","BTCUSD",1747866516070,1.72531006,108550.0,108540.0,0.159717]
["bitfinex","BTCUSD",1747866516688,1.7249146,108550.0,108540.0,0.159717]
["bitfinex","BTCUSD",1747866517045,1.7249146,108550.0,108540.0,0.175617]
["bitfinex","BTCUSD",1747866517467,1.7249146,108550.0,108540.0,0.24536743]
["bitfinex","BTCUSD",1747866517676,1.7249146,108550.0,108540.0,0.22946743]
["bitfinex","BTCUSD",1747866518041,1.7249146,108550.0,108540.0,0.176317]
["bitfinex","BTCUSD",1747866520091,1.53145546,108550.0,108540.0,0.4035194]
["bitfinex","BTCUSD",1747866520311,1.52283248,108550.0,108540.0,1.0953194]
["bitfinex","BTCUSD",1747866520542,1.53204414,108550.0,108540.0,1.0953194]
["bitfinex","BTCUSD",1747866520775,1.52283248,108550.0,108540.0,1.0953194]
["bitfinex","BTCUSD",1747866520983,1.52283248,108550.0,108540.0,1.18935297]
["bitfinex","BTCUSD",1747866521194,1.17923249,108550.0,108540.0,1.18935297]
["bitfinex","BTCUSD",1747866521439,1.17923249,108550.0,108540.0,1.19035297]
["bitfinex","BTCUSD",1747866521642,1.17923249,108550.0,108540.0,1.28438654]
["bitfinex","BTCUSD",1747866523187,1.17923249,108550.0,108540.0,1.28538654]
["bitfinex","BTCUSD",1747866524023,0.8356325,108550.0,108540.0,1.28538654]
["bitfinex","BTCUSD",1747866525786,0.74098155,108550.0,108540.0,1.28538654]
["bitfinex","BTCUSD",1747866526914,0.39738156,108550.0,108540.0,1.28538654]
["bitfinex","BTCUSD",1747866530629,0.39738156,108550.0,108540.0,1.69358654]
["bitfinex","BTCUSD",1747866535046,0.02295157,108550.0,108540.0,1.69358654]
["bitfinex","BTCUSD",1747866538747,0.02295157,108550.0,108540.0,1.96926654]
["bitfinex","BTCUSD",1747866540353,0.02295157,108550.0,108540.0,1.32648654]
["bitfinex","BTCUSD",1747866540562,0.02295157,108550.0,108540.0,1.84333297]
["bitfinex","BTCUSD",1747866541210,0.02295157,108550.0,108540.0,1.85843297]
["bitfinex","BTCUSD",1747866541832,0.03216323,108550.0,108540.0,1.85843297]
["bitfinex","BTCUSD",1747866542135,0.02295157,108550.0,108540.0,1.87463297]
["bitfinex","BTCUSD",1747866542320,0.03216315,108550.0,108540.0,1.87463297]
["bitfinex","BTCUSD",1747866542471,0.02295157,108550.0,108540.0,1.46643297]
["bitfinex","BTCUSD",1747866543094,0.02295157,108550.0,108540.0,1.45023297]
["bitfinex","BTCUSD",1747866543284,0.02291157,108550.0,108540.0,1.46643297]
["bitfinex","BTCUSD",1747866545948,0.02291157,108550.0,108540.0,1.56046654]
["bitfinex","BTCUSD",1747866548624,0.02291157,108550.0,108540.0,1.96866654]
["bitfinex","BTCUSD",1747866551276,0.02291157,108550.0,108540.0,1.69250654]
["bitfinex","BTCUSD",1747866551506,0.02291157,108550.0,108540.0,1.96866654]
["bitfinex","BTCUSD",1747866563277,0.0311,108570.0,108560.0,0.21186337]
["bitfinex","BTCUSD",1747866563485,0.0495696,108570.0,108560.0,5.25830249]
["bitfinex","BTCUSD",1747866563690,0.06798953,108570.0,108560.0,5.25830249]
["bitfinex","BTCUSD",1747866563903,0.05004029,108570.0,108560.0,5.25830249]
["bitfinex","BTCUSD",1747866564112,0.0408299,108570.0,108560.0,5.25830249]
["bitfinex","BTCUSD",1747866564343,0.05004037,108570.0,108560.0,4.11907549]
["bitfinex","BTCUSD",1747866564559,0.01121047,108570.0,108560.0,4.11907549]
["bitfinex","BTCUSD",1747866564735,0.0167112,108570.0,108560.0,4.11907549]
["bitfinex","BTCUSD",1747866565220,0.01705356,108570.0,108560.0,4.11907549]
["bitfinex","BTCUSD",1747866565477,0.01507934,108570.0,108560.0,4.11907549]
["bitfinex","BTCUSD",1747866565926,0.03349969,108570.0,108560.0,4.08269595]
["bitfinex","BTCUSD",1747866566909,0.05009969,108570.0,108560.0,4.11032941]
["bitfinex","BTCUSD",1747866567469,0.06529969,108570.0,108560.0,4.11032941]
["bitfinex","BTCUSD",1747866567679,0.07451025,108570.0,108560.0,3.95718741]
["bitfinex","BTCUSD",1747866568680,0.05022035,108570.0,108560.0,3.86064549]
["bitfinex","BTCUSD",1747866568905,0.03666847,108590.0,108580.0,0.55182434]
["bitfinex","BTCUSD",1747866569113,0.03666847,108590.0,108580.0,2.25166851]
["bitfinex","BTCUSD",1747866569114,0.04587742,108590.0,108580.0,2.25166851]
["bitfinex","BTCUSD",1747866569347,0.21163957,108590.0,108580.0,2.25166851]
["bitfinex","BTCUSD",1747866569545,0.21163957,108590.0,108580.0,2.24245906]
["bitfinex","BTCUSD",1747866569765,0.21163957,108590.0,108580.0,2.25166868]
["bitfinex","BTCUSD",1747866569988,0.21163957,108590.0,108580.0,2.26187822]
["bitfinex","BTCUSD",1747866570605,0.18438927,108590.0,108580.0,2.04905337]
["bitfinex","BTCUSD",1747866570815,0.18438927,108590.0,108580.0,2.05926316]
["bitfinex","BTCUSD",1747866571014,0.18438927,108590.0,108580.0,2.25266885]
["bitfinex","BTCUSD",1747866571833,0.20250037,108590.0,108580.0,2.25466885]
["bitfinex","BTCUSD",1747866572034,0.20018927,108590.0,108580.0,2.25466885]
["bitfinex","BTCUSD",1747866573384,0.20280691,108590.0,108580.0,2.26387839]
["bitfinex","BTCUSD",1747866573585,0.01862755,108590.0,108580.0,2.57415704]
["bitfinex","BTCUSD",1747866573803,0.03704468,108590.0,108580.0,2.57415721]
["bitfinex","BTCUSD",1747866574017,0.03704468,108590.0,108580.0,2.21845671]
["bitfinex","BTCUSD",1747866574246,0.03704468,108590.0,108580.0,2.20924742]
["bitfinex","BTCUSD",1747866574883,0.03704468,108590.0,108580.0,2.21845662]
["bitfinex","BTCUSD",1747866575631,0.03704451,108590.0,108580.0,2.21845662]
["bitfinex","BTCUSD",1747866576089,0.04625337,108590.0,108580.0,2.21845662]
["bitfinex","BTCUSD",1747866576559,0.04625337,108590.0,108580.0,2.21860355]
["bitfinex","BTCUSD",1747866577383,0.22122412,108590.0,108580.0,1.93323435]
["bitfinex","BTCUSD",1747866577614,0.20280691,108590.0,108580.0,1.42942607]
["bitfinex","BTCUSD",1747866579539,0.20280691,108590.0,108580.0,1.76935198]
["bitfinex","BTCUSD",1747866583402,0.20280691,108590.0,108580.0,1.77856135]
["bitfinex","BTCUSD",1747866583622,0.02783539,108590.0,108580.0,1.79456135]
["bitfinex","BTCUSD",1747866583853,0.02783599,108590.0,108580.0,1.79456135]
["bitfinex","BTCUSD",1747866584615,0.20280666,108590.0,108580.0,1.50923198]
["bitfinex","BTCUSD",1747866585680,0.20280666,108590.0,108580.0,1.49323198]
["bitfinex","BTCUSD",1747866587487,0.20280666,108590.0,108580.0,1.48402253]
["bitfinex","BTCUSD",1747866587742,0.20280666,108590.0,108580.0,1.49323207]
["bitfinex","BTCUSD",1747866588160,0.20280666,108590.0,108580.0,1.50244152]
["bitfinex","BTCUSD",1747866588367,0.20280666,108590.0,108580.0,1.54315089]
["bitfinex","BTCUSD",1747866589598,0.01862764,108590.0,108580.0,1.54315089]
["bitfinex","BTCUSD",1747866592140,0.01862764,108590.0,108580.0,1.55236018]
["bitfinex","BTCUSD",1747866592601,0.0278365,108590.0,108580.0,1.55236018]
["bitfinex","BTCUSD",1747866592828,0.0278365,108590.0,108580.0,1.55235967]
["bitfinex","BTCUSD",1747866593042,0.03704545,108590.0,108580.0,1.54315047]
["bitfinex","BTCUSD",1747866593679,0.01862764,108590.0,108580.0,1.55235967]
["bitfinex","BTCUSD",1747866593892,0.0278365,108590.0,108580.0,1.55235967]
["bitfinex","BTCUSD",1747866594080,0.03704545,108590.0,108580.0,1.55235967]
["bitfinex","BTCUSD",1747866594418,0.01862721,108590.0,108580.0,1.55235967]
["bitfinex","BTCUSD",1747866594626,0.02783599,108590.0,108580.0,1.55235967]
["bitfinex","BTCUSD",1747866595270,0.03704494,108590.0,108580.0,1.54315047]
["bitfinex","BTCUSD",1747866595518,0.03704485,108590.0,108580.0,1.55235967]
["bitfinex","BTCUSD",1747866596393,0.02783599,108590.0,108580.0,1.55235967]
["bitfinex","BTCUSD",1747866596633,0.00021025,108590.0,108580.0,1.55235967]
["bitfinex","BTCUSD",1747866596847,0.00941843,108590.0,108580.0,1.55235967]
["bitfinex","BTCUSD",1747866597476,0.00021025,108590.0,108580.0,1.55235967]
["bitfinex","BTCUSD",1747866599522,0.00021025,108590.0,108580.0,1.82847967]
["bitfinex","BTCUSD",1747866599964,0.00941843,108590.0,108580.0,1.82847967]
["bitfinex","BTCUSD",1747866600359,0.00941843,108590.0,108580.0,2.20139967]
["bitfinex","BTCUSD",1747866600800,0.00021025,108590.0,108580.0,2.20139967]
["bitfinex","BTCUSD",1747866604703,0.00021025,108590.0,108580.0,2.29543324]
["bitfinex","BTCUSD",1747866605564,0.00021025,108590.0,108580.0,2.70363324]
["bitfinex","BTCUSD",1747866605997,1.00021025,108590.0,108580.0,2.70363324]
["bitfinex","BTCUSD",1747866606422,1.00021025,108590.0,108580.0,2.70359324]
["bitfinex","BTCUSD",1747866608605,1.0094186,108590.0,108580.0,2.60035097]
["bitfinex","BTCUSD",1747866608816,1.00941852,108590.0,108580.0,2.60035097]
["bitfinex","BTCUSD",1747866609025,1.00021025,108590.0,108580.0,2.60035097]
["bitfinex","BTCUSD",1747866610128,1.00021025,108590.0,108580.0,1.95135097]
["bitfinex","BTCUSD",1747866610323,1.00021025,108590.0,108580.0,1.54315097]
["bitfinex","BTCUSD",1747866610536,1.00021025,108590.0,108580.0,2.19215097]
["bitfinex","BTCUSD",1747866610796,1.00941843,108590.0,108580.0,1.54315097]
["bitfinex","BTCUSD",1747866611028,1.00021025,108590.0,108580.0,2.19215097]
["bitfinex","BTCUSD",1747866611238,1.00021025,108590.0,108580.0,1.54315097]
["bitfinex","BTCUSD",1747866611414,1.00021025,108590.0,108580.0,2.19215097]
["bitfinex","BTCUSD",1747866613846,1.00021025,108590.0,108580.0,2.28618454]
["bitfinex","BTCUSD",1747866615275,1.00021025,108590.0,108580.0,2.28614454]
["bitfinex","BTCUSD",1747866620618,1.00021025,108590.0,108580.0,2.69434454]
["bitfinex","BTCUSD",1747866626535,0.95072223,108590.0,108580.0,2.30068539]
["bitfinex","BTCUSD",1747866627414,0.94832223,108590.0,108580.0,2.30068539]
["bitfinex","BTCUSD",1747866628059,0.94002223,108590.0,108580.0,2.30068539]
["bitfinex","BTCUSD",1747866629589,0.85977071,108590.0,108580.0,2.30068539]
["bitfinex","BTCUSD",1747866630731,0.85476071,108590.0,108580.0,2.30068539]
["bitfinex","BTCUSD",1747866631843,0.85476071,108590.0,108580.0,2.28614454]
["bitfinex","BTCUSD",1747866635554,0.85476071,108590.0,108580.0,2.69434454]
["bitfinex","BTCUSD",1747866636286,0.76976071,108590.0,108580.0,2.69434454]
["bitfinex","BTCUSD",1747866636479,0.76607796,108590.0,108580.0,2.69434454]
["bitfinex","BTCUSD",1747866637518,0.74307796,108590.0,108580.0,2.69434454]
["bitfinex","BTCUSD",1747866637740,0.73607796,108590.0,108580.0,2.69434454]
["bitfinex","BTCUSD",1747866637938,0.70707796,108590.0,108580.0,2.69434454]
["bitfinex","BTCUSD",1747866638169,0.68107796,108590.0,108580.0,2.69434454]
["bitfinex","BTCUSD",1747866638400,0.67277796,108590.0,108580.0,2.70888539]
["bitfinex","BTCUSD",1747866638689,0.6644952,108590.0,108580.0,2.70888539]
["bitfinex","BTCUSD",1747866639167,0.61849636,108590.0,108580.0,2.70888539]
["bitfinex","BTCUSD",1747866639388,0.53073628,108590.0,108580.0,2.70888539]
["bitfinex","BTCUSD",1747866639638,0.52243628,108590.0,108580.0,2.70888539]
["bitfinex","BTCUSD",1747866640059,0.52243628,108590.0,108580.0,3.10640539]
["bitfinex","BTCUSD",1747866640896,0.47643744,108590.0,108580.0,3.10640539]
["bitfinex","BTCUSD",1747866641319,0.04991247,108620.0,108600.0,0.19335536]
["bitfinex","BTCUSD",1747866641500,0.06142946,108620.0,108610.0,3.28289225]
["bitfinex","BTCUSD",1747866641638,0.05222263,108620.0,108610.0,3.873418]
["bitfinex","BTCUSD",1747866641846,0.06142869,108620.0,108610.0,3.873418]
["bitfinex","BTCUSD",1747866642252,0.07055306,108630.0,108620.0,0.54254053]
["bitfinex","BTCUSD",1747866642492,0.08896341,108630.0,108620.0,2.03771853]
["bitfinex","BTCUSD",1747866642924,0.08896341,108630.0,108620.0,2.07076113]
["bitfinex","BTCUSD",1747866643149,0.07125264,108630.0,108620.0,2.07076113]
["bitfinex","BTCUSD",1747866643361,0.10117982,108630.0,108620.0,2.0712511]
["bitfinex","BTCUSD",1747866643562,0.10117982,108630.0,108620.0,2.0722511]
["bitfinex","BTCUSD",1747866643798,0.10117973,108630.0,108620.0,2.0722511]
["bitfinex","BTCUSD",1747866644028,0.10117973,108630.0,108620.0,2.08245699]
["bitfinex","BTCUSD",1747866644230,0.08966307,108630.0,108620.0,2.0916628]
["bitfinex","BTCUSD",1747866644435,0.07316307,108630.0,108620.0,2.0916628]
["bitfinex","BTCUSD",1747866644631,0.08236854,108630.0,108620.0,2.08245699]
["bitfinex","BTCUSD",1747866644868,0.09816846,108630.0,108620.0,2.08245699]
["bitfinex","BTCUSD",1747866645041,0.09816846,108630.0,108620.0,2.0916628]
["bitfinex","BTCUSD",1747866645274,0.09816905,108630.0,108620.0,2.0916628]
["bitfinex","BTCUSD",1747866645745,0.08236905,108630.0,108620.0,2.0916628]
["bitfinex","BTCUSD",1747866646208,0.08236956,108630.0,108620.0,2.0916628]
["bitfinex","BTCUSD",1747866646433,0.07316443,108630.0,108620.0,2.08245699]
["bitfinex","BTCUSD",1747866647632,0.25727563,108630.0,108620.0,2.0732511]
["bitfinex","BTCUSD",1747866648451,0.25727563,108630.0,108620.0,2.05483906]
["bitfinex","BTCUSD",1747866648672,0.25727563,108630.0,108620.0,2.06404529]
["bitfinex","BTCUSD",1747866648967,0.24807033,108630.0,108620.0,2.06404529]
["bitfinex","BTCUSD",1747866649206,0.23886494,108630.0,108620.0,2.06404529]
["bitfinex","BTCUSD",1747866649420,0.24465947,108630.0,108620.0,1.58542459]
["bitfinex","BTCUSD",1747866649660,0.24465947,108630.0,108620.0,1.17536859]
["bitfinex","BTCUSD",1747866649860,0.24465947,108630.0,108620.0,0.89932859]
["bitfinex","BTCUSD",1747866650100,0.33869304,108630.0,108620.0,0.5068738]
["bitfinex","BTCUSD",1747866650311,0.33869304,108630.0,108620.0,0.4541988]
["bitfinex","BTCUSD",1747866650515,0.24465947,108630.0,108620.0,0.4541988]
["bitfinex","BTCUSD",1747866650725,0.24465947,108630.0,108620.0,0.4531988]
["bitfinex","BTCUSD",1747866651838,0.24465947,108630.0,108620.0,0.45219829]
["bitfinex","BTCUSD",1747866652055,0.24565947,108630.0,108620.0,0.45219829]
["bitfinex","BTCUSD",1747866652635,0.24565947,108630.0,108620.0,0.46605684]
["bitfinex","BTCUSD",1747866653351,0.23065947,108630.0,108620.0,0.65018499]
["bitfinex","BTCUSD",1747866653559,0.23065947,108630.0,108620.0,0.65939122]
["bitfinex","BTCUSD",1747866653766,0.04654801,108630.0,108620.0,0.65939122]
["bitfinex","BTCUSD",1747866653987,0.07416392,108630.0,108620.0,0.65849545]
["bitfinex","BTCUSD",1747866654219,0.25827512,108630.0,108620.0,0.66770143]
["bitfinex","BTCUSD",1747866654627,0.24907007,108630.0,108620.0,0.66770143]
["bitfinex","BTCUSD",1747866654848,0.23986477,108630.0,108620.0,0.65849554]
["bitfinex","BTCUSD",1747866655076,0.04065331,108630.0,108620.0,0.94374143]
["bitfinex","BTCUSD",1747866655299,0.02224271,108630.0,108620.0,0.98344724]
["bitfinex","BTCUSD",1747866655522,0.06605811,108630.0,108620.0,0.95294741]
["bitfinex","BTCUSD",1747866656077,0.04985802,108630.0,108620.0,0.95294741]
["bitfinex","BTCUSD",1747866656289,0.05906341,108630.0,108620.0,0.95294741]
["bitfinex","BTCUSD",1747866656544,0.05806341,108630.0,108620.0,0.95394741]
["bitfinex","BTCUSD",1747866656752,0.05806341,108630.0,108620.0,0.95494741]
["bitfinex","BTCUSD",1747866658350,0.04885794,108630.0,108620.0,0.95494741]
["bitfinex","BTCUSD",1747866658525,0.05806333,108630.0,108620.0,0.95494741]
["bitfinex","BTCUSD",1747866659758,0.04885794,108630.0,108620.0,0.95494741]
["bitfinex","BTCUSD",1747866659953,0.05806333,108630.0,108620.0,0.95494741]
["bitfinex","BTCUSD",1747866660185,0.05806333,108630.0,108620.0,1.34948741]
["bitfinex","BTCUSD",1747866660186,0.02124271,108630.0,108620.0,1.34948741]
["bitfinex","BTCUSD",1747866660407,0.03965272,108630.0,108620.0,1.36528741]
["bitfinex","BTCUSD",1747866660818,0.03965272,108630.0,108620.0,1.34948741]
["bitfinex","BTCUSD",1747866661348,0.03965272,108630.0,108620.0,1.33298741]
["bitfinex","BTCUSD",1747866661529,0.04885811,108630.0,108620.0,1.33298741]
["bitfinex","BTCUSD",1747866661735,0.04885802,108630.0,108620.0,1.33298741]
["bitfinex","BTCUSD",1747866662853,0.04885794,108630.0,108620.0,1.33298741]
["bitfinex","BTCUSD",1747866664371,0.03044759,108630.0,108620.0,1.36548741]
["bitfinex","BTCUSD",1747866664583,0.03965255,108630.0,108620.0,1.36548741]
["bitfinex","BTCUSD",1747866664819,0.02124271,108630.0,108620.0,1.36548741]
["bitfinex","BTCUSD",1747866665048,0.03044759,108630.0,108620.0,1.36548741]
["bitfinex","BTCUSD",1747866665496,0.0304475,108630.0,108620.0,1.36548741]
["bitfinex","BTCUSD",1747866667086,0.03965246,108630.0,108620.0,1.36548741]
["bitfinex","BTCUSD",1747866667290,0.0304475,108630.0,108620.0,1.36548741]
["bitfinex","BTCUSD",1747866667478,0.03965246,108630.0,108620.0,1.36548741]
["bitfinex","BTCUSD",1747866668531,0.03965246,108630.0,108620.0,1.36544741]
["bitfinex","BTCUSD",1747866670421,0.05806298,108630.0,108620.0,1.34894741]
["bitfinex","BTCUSD",1747866670627,0.03965246,108630.0,108620.0,1.41768482]
["bitfinex","BTCUSD",1747866670851,0.04885759,108630.0,108620.0,1.34894741]
["bitfinex","BTCUSD",1747866671060,0.05806281,108630.0,108620.0,1.33290741]
["bitfinex","BTCUSD",1747866671245,0.04885759,108630.0,108620.0,1.34890741]
["bitfinex","BTCUSD",1747866672186,0.03965246,108630.0,108620.0,1.34890741]
["bitfinex","BTCUSD",1747866672413,0.04885759,108630.0,108620.0,1.36440741]
["bitfinex","BTCUSD",1747866672762,0.04885759,108630.0,108620.0,0.71040741]
["bitfinex","BTCUSD",1747866672953,0.04885759,108630.0,108620.0,1.36440741]
["bitfinex","BTCUSD",1747866673582,0.03965238,108630.0,108620.0,1.36440741]
["bitfinex","BTCUSD",1747866673790,0.04885743,108630.0,108620.0,1.36440741]
["bitfinex","BTCUSD",1747866674019,0.06726786,108630.0,108620.0,1.36440741]
["bitfinex","BTCUSD",1747866675198,0.04885743,108630.0,108620.0,1.36440741]
["bitfinex","BTCUSD",1747866675423,0.05806265,108630.0,108620.0,1.36440741]
["bitfinex","BTCUSD",1747866677916,0.04885743,108630.0,108620.0,1.36440741]
["bitfinex","BTCUSD",1747866678134,0.02124271,108630.0,108620.0,1.36440741]
["bitfinex","BTCUSD",1747866678589,0.0304475,108630.0,108620.0,1.36440741]
["bitfinex","BTCUSD",1747866678807,0.02124271,108630.0,108620.0,1.45844098]
["bitfinex","BTCUSD",1747866679781,0.02124271,108630.0,108620.0,1.88018183]
["bitfinex","BTCUSD",1747866680492,0.02124271,108630.0,108620.0,1.88318183]
["bitfinex","BTCUSD",1747866680736,0.02124271,108630.0,108620.0,1.88218183]
["bitfinex","BTCUSD",1747866680945,0.02124271,108630.0,108620.0,1.88418183]
["bitfinex","BTCUSD",1747866683410,0.02124271,108630.0,108620.0,0.82198183]
["bitfinex","BTCUSD",1747866683622,0.02124271,108630.0,108620.0,1.47594183]
["bitfinex","BTCUSD",1747866689810,0.01915489,108630.0,108620.0,1.47594183]
["bitfinex","BTCUSD",1747866692076,0.01915489,108630.0,108620.0,0.82198183]
["bitfinex","BTCUSD",1747866692291,0.01915489,108630.0,108620.0,1.46696098]
["bitfinex","BTCUSD",1747866692722,0.01915489,108630.0,108620.0,1.87516098]
["bitfinex","BTCUSD",1747866692915,0.01915489,108630.0,108620.0,3.87516098]
["bitfinex","BTCUSD",1747866694956,0.01840654,108650.0,108640.0,0.21170735]
["bitfinex","BTCUSD",1747866695177,0.01840654,108650.0,108640.0,5.26170735]
["bitfinex","BTCUSD",1747866695844,0.02760989,108650.0,108640.0,5.26170735]
["bitfinex","BTCUSD",1747866696098,0.0092031,108650.0,108640.0,4.41838435]
["bitfinex","BTCUSD",1747866696330,0.02450251,108660.0,108650.0,0.56673738]
["bitfinex","BTCUSD",1747866696565,0.02760794,108660.0,108650.0,5.61673738]
["bitfinex","BTCUSD",1747866696742,0.03681019,108660.0,108650.0,5.61673738]
["bitfinex","BTCUSD",1747866697147,0.02760735,108660.0,108650.0,5.61673738]
["bitfinex","BTCUSD",1747866697435,0.0325,108670.0,108660.0,0.21166839]
["bitfinex","BTCUSD",1747866697660,0.04410455,108670.0,108660.0,3.99558639]
["bitfinex","BTCUSD",1747866697879,0.02760455,108670.0,108660.0,3.42944539]
["bitfinex","BTCUSD",1747866698105,0.05990354,108680.0,108670.0,0.55164908]
["bitfinex","BTCUSD",1747866698333,0.24624113,108680.0,108670.0,3.25310308]
["bitfinex","BTCUSD",1747866698571,0.24393003,108680.0,108670.0,3.24270608]
["bitfinex","BTCUSD",1747866698799,0.25252699,108680.0,108670.0,3.24319605]
["bitfinex","BTCUSD",1747866699037,0.24332601,108680.0,108670.0,3.25291412]
["bitfinex","BTCUSD",1747866699284,0.24332601,108680.0,108670.0,3.26211586]
["bitfinex","BTCUSD",1747866699766,0.24332601,108680.0,108670.0,3.25291412]
["bitfinex","BTCUSD",1747866699990,0.24632601,108680.0,108670.0,3.26211586]
["bitfinex","BTCUSD",1747866700646,0.24632601,108680.0,108670.0,1.59325686]
["bitfinex","BTCUSD",1747866701127,0.24632601,108680.0,108670.0,1.60245886]
["bitfinex","BTCUSD",1747866701333,0.24332601,108680.0,108670.0,1.60245886]
["bitfinex","BTCUSD",1747866701748,0.24532601,108680.0,108670.0,1.60245886]
["bitfinex","BTCUSD",1747866701996,0.24532601,108680.0,108670.0,1.59325686]
["bitfinex","BTCUSD",1747866702293,0.24532601,108680.0,108670.0,1.59225647]
["bitfinex","BTCUSD",1747866703068,0.24532601,108680.0,108670.0,1.59243301]
["bitfinex","BTCUSD",1747866704124,0.24532601,108680.0,108670.0,1.77647644]
["bitfinex","BTCUSD",1747866704948,0.23612477,108680.0,108670.0,1.58323093]
["bitfinex","BTCUSD",1747866705154,0.05209828,108680.0,108670.0,1.77647653]
["bitfinex","BTCUSD",1747866705381,0.03191379,108680.0,108670.0,1.80408201]
["bitfinex","BTCUSD",1747866706210,0.05031542,108680.0,108670.0,1.80408201]
["bitfinex","BTCUSD",1747866706418,0.04831542,108680.0,108670.0,1.80355632]
["bitfinex","BTCUSD",1747866706848,0.03911427,108680.0,108670.0,1.80355632]
["bitfinex","BTCUSD",1747866707061,0.03911427,108680.0,108670.0,1.90529373]
["bitfinex","BTCUSD",1747866707305,0.03911427,108680.0,108670.0,1.83655632]
["bitfinex","BTCUSD",1747866707516,0.20198497,108700.0,108690.0,1.74488702]
["bitfinex","BTCUSD",1747866707724,0.29601854,108700.0,108690.0,2.55178102]
["bitfinex","BTCUSD",1747866708557,0.30461342,108700.0,108690.0,2.55195756]
["bitfinex","BTCUSD",1747866708985,0.23188652,108700.0,108690.0,2.74516742]
["bitfinex","BTCUSD",1747866709203,0.21548652,108700.0,108690.0,2.55195756]
["bitfinex","BTCUSD",1747866709409,0.23188652,108700.0,108690.0,2.56115803]
["bitfinex","BTCUSD",1747866709617,0.23188652,108700.0,108690.0,2.55195756]
["bitfinex","BTCUSD",1747866710142,0.23188652,108700.0,108690.0,2.90115803]
["bitfinex","BTCUSD",1747866710349,0.21548652,108700.0,108690.0,3.09436789]
["bitfinex","BTCUSD",1747866710557,0.21548652,108700.0,108690.0,3.08516759]
["bitfinex","BTCUSD",1747866710943,0.21548652,108700.0,108690.0,3.09436798]
["bitfinex","BTCUSD",1747866711581,0.21248652,108700.0,108690.0,3.10809911]
["bitfinex","BTCUSD",1747866712000,0.21248652,108700.0,108690.0,2.91488916]
["bitfinex","BTCUSD",1747866712417,0.21248652,108700.0,108690.0,2.74227426]
["bitfinex","BTCUSD",1747866712418,0.22848652,108700.0,108690.0,2.74227426]
["bitfinex","BTCUSD",1747866712831,0.22848652,108700.0,108690.0,2.81101167]
["bitfinex","BTCUSD",1747866713037,0.21248652,108700.0,108690.0,2.75147465]
["bitfinex","BTCUSD",1747866713267,0.21248652,108700.0,108690.0,2.76687465]
["bitfinex","BTCUSD",1747866713473,0.21248652,108700.0,108690.0,2.94168382]
["bitfinex","BTCUSD",1747866713696,0.03769283,108700.0,108690.0,2.96928413]
["bitfinex","BTCUSD",1747866713960,0.03769283,108700.0,108690.0,2.98478413]
["bitfinex","BTCUSD",1747866713961,0.03769233,108700.0,108690.0,2.98478413]
["bitfinex","BTCUSD",1747866714166,0.03769249,108700.0,108690.0,2.98478413]
["bitfinex","BTCUSD",1747866714594,0.03829715,108700.0,108690.0,2.96928422]
["bitfinex","BTCUSD",1747866714803,0.04749678,108700.0,108690.0,2.96928422]
["bitfinex","BTCUSD",1747866715028,0.04749678,108700.0,108690.0,3.24616422]
["bitfinex","BTCUSD",1747866715257,0.01989815,108700.0,108690.0,2.9962841]
["bitfinex","BTCUSD",1747866715433,0.03829698,108700.0,108690.0,3.2721641]
["bitfinex","BTCUSD",1747866715652,0.01989815,108700.0,108690.0,3.2721641]
["bitfinex","BTCUSD",1747866716066,0.0015,108700.0,108690.0,3.36719767]
["bitfinex","BTCUSD",1747866716725,0.005,108720.0,108710.0,0.24227104]
["bitfinex","BTCUSD",1747866716970,0.005,108720.0,108710.0,5.95159104]
["bitfinex","BTCUSD",1747866717415,0.005,108720.0,108710.0,6.38580115]
["bitfinex","BTCUSD",1747866717713,0.005,108720.0,108710.0,6.400342]
["bitfinex","BTCUSD",1747866717929,0.005,108720.0,108710.0,6.40083197]
["bitfinex","BTCUSD",1747866718154,0.007,108720.0,108710.0,6.40083197]
["bitfinex","BTCUSD",1747866718559,0.005,108720.0,108710.0,6.40083197]
["bitfinex","BTCUSD",1747866718768,0.005,108720.0,108710.0,6.40183197]
["bitfinex","BTCUSD",1747866719371,0.005,108720.0,108710.0,6.40083197]
["bitfinex","BTCUSD",1747866719618,0.005,108720.0,108710.0,6.40483197]
["bitfinex","BTCUSD",1747866720231,0.005,108720.0,108710.0,6.80199197]
["bitfinex","BTCUSD",1747866721337,0.005,108720.0,108710.0,6.14267197]
["bitfinex","BTCUSD",1747866721524,0.005,108720.0,108710.0,6.79421112]
["bitfinex","BTCUSD",1747866721786,0.01419734,108720.0,108710.0,5.73097112]
["bitfinex","BTCUSD",1747866721982,0.01419734,108720.0,108710.0,4.90074955]
["bitfinex","BTCUSD",1747866722114,0.02339477,108720.0,108710.0,4.90074955]
["bitfinex","BTCUSD",1747866722311,0.01419734,108720.0,108710.0,4.90074955]
["bitfinex","BTCUSD",1747866722544,0.005,108720.0,108710.0,4.99478312]
["bitfinex","BTCUSD",1747866725282,0.005,108720.0,108710.0,4.99474312]
["bitfinex","BTCUSD",1747866725502,0.005,108720.0,108710.0,5.40294312]
["bitfinex","BTCUSD",1747866725708,0.005,108720.0,108710.0,5.41748397]
["bitfinex","BTCUSD",1747866726494,0.21125478,108750.0,108740.0,0.56263167]
["bitfinex","BTCUSD",1747866726495,0.03654123,108750.0,108740.0,0.56263167]
["bitfinex","BTCUSD",1747866726684,0.05493194,108750.0,108740.0,5.61263167]
["bitfinex","BTCUSD",1747866726887,0.23028358,108750.0,108740.0,4.32638301]
["bitfinex","BTCUSD",1747866727090,0.23028358,108750.0,108740.0,4.33557883]
["bitfinex","BTCUSD",1747866727290,0.22108886,108750.0,108740.0,4.33575537]
["bitfinex","BTCUSD",1747866727510,0.01879011,108750.0,108740.0,4.34495111]
["bitfinex","BTCUSD",1747866727712,0.02798534,108750.0,108740.0,4.36924676]
["bitfinex","BTCUSD",1747866727954,0.02079011,108750.0,108740.0,4.36924676]
["bitfinex","BTCUSD",1747866728127,0.02998551,108750.0,108740.0,4.36924676]
["bitfinex","BTCUSD",1747866728508,0.02998534,108750.0,108740.0,4.36924676]
["bitfinex","BTCUSD",1747866728955,0.03918065,108750.0,108740.0,4.36924676]
["bitfinex","BTCUSD",1747866729310,0.04837605,108750.0,108740.0,4.36924676]
["bitfinex","BTCUSD",1747866729512,0.03918108,108750.0,108740.0,4.36005111]
["bitfinex","BTCUSD",1747866730604,0.20469875,108750.0,108740.0,4.10794254]
["bitfinex","BTCUSD",1747866730818,0.20469875,108750.0,108740.0,3.25636365]
["bitfinex","BTCUSD",1747866731027,0.20469875,108750.0,108740.0,2.89705654]
["bitfinex","BTCUSD",1747866731237,0.20469875,108750.0,108740.0,2.98326058]
["bitfinex","BTCUSD",1747866731918,0.19550344,108750.0,108740.0,2.98326058]
["bitfinex","BTCUSD",1747866732547,0.19550344,108750.0,108740.0,2.99245648]
["bitfinex","BTCUSD",1747866733283,0.0024,108750.0,108740.0,3.03275213]
["bitfinex","BTCUSD",1747866733462,0.02078987,108750.0,108740.0,3.03275213]
["bitfinex","BTCUSD",1747866733797,0.0299851,108750.0,108740.0,3.03275213]
["bitfinex","BTCUSD",1747866734003,0.01878987,108750.0,108740.0,3.03275213]
["bitfinex","BTCUSD",1747866734215,0.02798484,108750.0,108740.0,3.03275213]
["bitfinex","BTCUSD",1747866734438,0.02798484,108750.0,108740.0,3.03375213]
["bitfinex","BTCUSD",1747866734620,0.02798484,108750.0,108740.0,3.03475213]
["bitfinex","BTCUSD",1747866735029,0.03718007,108750.0,108740.0,3.03475213]
["bitfinex","BTCUSD",1747866735236,0.23028401,108750.0,108740.0,3.0347523]
["bitfinex","BTCUSD",1747866735447,0.03718057,108750.0,108740.0,3.04394804]
["bitfinex","BTCUSD",1747866736216,0.04637597,108750.0,108740.0,3.04394804]
["bitfinex","BTCUSD",1747866736898,0.22108912,108750.0,108740.0,3.04394804]
["bitfinex","BTCUSD",1747866738857,0.03718108,108750.0,108740.0,3.04394745]
["bitfinex","BTCUSD",1747866739177,0.21189398,108750.0,108740.0,3.00716459]
["bitfinex","BTCUSD",1747866739386,0.21189398,108750.0,108740.0,3.03475247]
["bitfinex","BTCUSD",1747866739528,0.20269875,108750.0,108740.0,2.7988434]
["bitfinex","BTCUSD",1747866739747,0.21509442,108760.0,108750.0,1.36957337]
["bitfinex","BTCUSD",1747866739957,0.54671963,108760.0,108750.0,1.36957337]
["bitfinex","BTCUSD",1747866740570,0.54671963,108760.0,108750.0,1.36974991]
["bitfinex","BTCUSD",1747866740745,0.6391786,108760.0,108750.0,1.36974991]
["bitfinex","BTCUSD",1747866740967,0.55728688,108760.0,108750.0,1.37023988]
["bitfinex","BTCUSD",1747866741810,0.56604559,108760.0,108750.0,1.37023988]
["bitfinex","BTCUSD",1747866743217,0.95616559,108760.0,108750.0,1.37023988]
["bitfinex","BTCUSD",1747866743431,0.96616559,108760.0,108750.0,1.37023988]
["bitfinex","BTCUSD",1747866744249,0.57604559,108760.0,108750.0,1.37023988]
["bitfinex","BTCUSD",1747866744382,0.69310307,108760.0,108750.0,1.37023988]
["bitfinex","BTCUSD",1747866744600,0.6287148,108760.0,108750.0,1.37023988]
["bitfinex","BTCUSD",1747866745222,0.3529948,108760.0,108750.0,1.37023988]
["bitfinex","BTCUSD",1747866745554,0.60417395,108760.0,108750.0,1.37023988]
["bitfinex","BTCUSD",1747866745736,0.60217395,108760.0,108750.0,1.37023988]
["bitfinex","BTCUSD",1747866745933,0.32645395,108760.0,108750.0,1.37023988]
["bitfinex","BTCUSD",1747866746166,0.60517395,108760.0,108750.0,1.37023988]
["bitfinex","BTCUSD",1747866746376,0.67430672,108760.0,108750.0,1.37023988]
["bitfinex","BTCUSD",1747866747008,0.68884757,108760.0,108750.0,1.37023988]
["bitfinex","BTCUSD",1747866747233,0.91189836,108760.0,108750.0,1.37023988]
["bitfinex","BTCUSD",1747866748200,0.63617836,108760.0,108750.0,1.37023988]
["bitfinex","BTCUSD",1747866748420,1.07900757,108760.0,108750.0,1.37023988]
["bitfinex","BTCUSD",1747866749102,0.32945395,108760.0,108750.0,1.37023821]
["bitfinex","BTCUSD",1747866749348,0.60517395,108760.0,108750.0,1.37023821]
["bitfinex","BTCUSD",1747866749576,0.32945395,108760.0,108750.0,1.37023821]
["bitfinex","BTCUSD",1747866749785,0.63092715,108760.0,108750.0,1.37023821]
["bitfinex","BTCUSD",1747866750658,0.64186809,108760.0,108750.0,1.37023821]
["bitfinex","BTCUSD",1747866752239,0.63092715,108760.0,108750.0,1.37023821]
["bitfinex","BTCUSD",1747866753038,0.61492715,108760.0,108750.0,1.37023821]
["bitfinex","BTCUSD",1747866753826,0.32400715,108760.0,108750.0,1.37023821]
["bitfinex","BTCUSD",1747866754037,0.59972715,108760.0,108750.0,1.37023821]
["bitfinex","BTCUSD",1747866754423,0.57397395,108760.0,108750.0,1.37023821]
["bitfinex","BTCUSD",1747866757404,0.57397395,108760.0,108750.0,1.38613821]
["bitfinex","BTCUSD",1747866757617,0.57397395,108760.0,108750.0,1.57004625]
["bitfinex","BTCUSD",1747866757618,0.29825395,108760.0,108750.0,1.57004625]
["bitfinex","BTCUSD",1747866757831,0.57397395,108760.0,108750.0,1.40143821]
["bitfinex","BTCUSD",1747866758307,0.57397395,108760.0,108750.0,1.58534625]
["bitfinex","BTCUSD",1747866758524,0.40846838,108760.0,108750.0,2.49450679]
["bitfinex","BTCUSD",1747866758742,0.04790851,108760.0,108750.0,2.85289666]
["bitfinex","BTCUSD",1747866758955,0.04490851,108760.0,108750.0,2.85289666]
["bitfinex","BTCUSD",1747866759179,0.02851975,108760.0,108750.0,2.85289666]
["bitfinex","BTCUSD",1747866759460,0.01275871,108760.0,108750.0,3.51477666]
["bitfinex","BTCUSD",1747866760359,0.01275871,108760.0,108750.0,3.62335108]
["bitfinex","BTCUSD",1747866760570,0.004,108760.0,108750.0,3.62335108]
["bitfinex","BTCUSD",1747866761452,0.002,108760.0,108750.0,2.84370185]
["bitfinex","BTCUSD",1747866761672,0.0775801,108770.0,108760.0,0.58357402]
["bitfinex","BTCUSD",1747866761885,0.06838648,108770.0,108760.0,3.96542798]
["bitfinex","BTCUSD",1747866762347,0.07758002,108770.0,108760.0,3.55134198]
["bitfinex","BTCUSD",1747866762587,0.07758002,108770.0,108760.0,3.55151852]
["bitfinex","BTCUSD",1747866763091,0.08677364,108770.0,108760.0,3.55151852]
["bitfinex","BTCUSD",1747866764343,0.27064787,108770.0,108760.0,3.33085054]
["bitfinex","BTCUSD",1747866764591,0.34629496,108770.0,108760.0,0.10359854]
["bitfinex","BTCUSD",1747866764807,0.35486844,108770.0,108760.0,0.44359854]
["bitfinex","BTCUSD",1747866765056,0.35486844,108770.0,108760.0,0.34017654]
["bitfinex","BTCUSD",1747866765274,0.35486844,108770.0,108760.0,0.54568654]
["bitfinex","BTCUSD",1747866765485,0.35486844,108770.0,108760.0,0.45766154]
["bitfinex","BTCUSD",1747866766359,0.35486844,108770.0,108760.0,0.11766154]
["bitfinex","BTCUSD",1747866767538,0.99293351,108800.0,108790.0,0.09593651]
["bitfinex","BTCUSD",1747866767693,1.58569787,108800.0,108790.0,0.09593651]
["bitfinex","BTCUSD",1747866767917,1.58569787,108800.0,108790.0,0.09611305]
["bitfinex","BTCUSD",1747866768323,1.57475693,108800.0,108790.0,0.09611305]
["bitfinex","BTCUSD",1747866768856,1.58075693,108800.0,108790.0,0.09660302]
["bitfinex","BTCUSD",1747866769058,1.6747905,108800.0,108790.0,0.09660302]
["bitfinex","BTCUSD",1747866769417,1.58953483,108800.0,108790.0,0.09660302]
["bitfinex","BTCUSD",1747866770006,0.70468404,108800.0,108790.0,0.09660302]
["bitfinex","BTCUSD",1747866770229,1.31381483,108800.0,108790.0,0.09660302]
["bitfinex","BTCUSD",1747866770449,1.59809483,108800.0,108790.0,0.09660302]
["bitfinex","BTCUSD",1747866771319,1.09936404,108800.0,108790.0,0.09660302]
["bitfinex","BTCUSD",1747866771533,1.46907761,108800.0,108790.0,0.09660302]
["bitfinex","BTCUSD",1747866771677,1.46907761,108800.0,108790.0,0.09653274]
["bitfinex","BTCUSD",1747866772299,1.6921284,108800.0,108790.0,0.09653274]
["bitfinex","BTCUSD",1747866773211,1.4164484,108800.0,108790.0,0.09653274]
["bitfinex","BTCUSD",1747866773816,0.84339761,108800.0,108790.0,0.09653274]
["bitfinex","BTCUSD",1747866774041,1.01644404,108800.0,108790.0,0.09653274]
["bitfinex","BTCUSD",1747866774264,0.34014319,108800.0,108790.0,0.09653274]
["bitfinex","BTCUSD",1747866775325,0.34014319,108800.0,108790.0,0.11323274]
["bitfinex","BTCUSD",1747866775754,0.33414319,108800.0,108790.0,0.09653274]
["bitfinex","BTCUSD",1747866775905,0.33614319,108800.0,108790.0,0.09653274]
["bitfinex","BTCUSD",1747866776116,0.32736529,108800.0,108790.0,0.11283274]
["bitfinex","BTCUSD",1747866776315,0.32736529,108800.0,108790.0,0.12893274]
["bitfinex","BTCUSD",1747866777140,0.33036529,108800.0,108790.0,0.12893274]
["bitfinex","BTCUSD",1747866779890,0.33036529,108800.0,108790.0,0.58802974]
["bitfinex","BTCUSD",1747866780093,0.33894226,108800.0,108790.0,0.58802974]
["bitfinex","BTCUSD",1747866780222,0.33894226,108800.0,108790.0,0.53114274]
["bitfinex","BTCUSD",1747866780430,0.33894226,108800.0,108790.0,0.12893274]
["bitfinex","BTCUSD",1747866780847,0.33894226,108800.0,108790.0,0.29400274]
["bitfinex","BTCUSD",1747866781064,0.24307603,108800.0,108790.0,0.03306651]
["bitfinex","BTCUSD",1747866782350,0.24307603,108800.0,108790.0,0.15332851]
["bitfinex","BTCUSD",1747866782564,0.26808778,108800.0,108790.0,0.00066651]
["bitfinex","BTCUSD",1747866783910,0.51871603,108800.0,108790.0,0.00066651]
["bitfinex","BTCUSD",1747866784168,0.51871603,108800.0,108790.0,0.01646651]
["bitfinex","BTCUSD",1747866784437,0.51871603,108800.0,108790.0,0.00066651]
["bitfinex","BTCUSD",1747866785402,0.24307603,108800.0,108790.0,0.03406651]
["bitfinex","BTCUSD",1747866789632,0.24307603,108800.0,108790.0,0.21790693]
["bitfinex","BTCUSD",1747866790053,0.24307603,108800.0,108790.0,0.03406651]
["bitfinex","BTCUSD",1747866790644,0.01838327,108790.0,108780.0,0.01706423]
["bitfinex","BTCUSD",1747866790849,0.03676595,108790.0,108780.0,2.13569201]
["bitfinex","BTCUSD",1747866791056,0.21141562,108790.0,108780.0,2.12649949]
["bitfinex","BTCUSD",1747866791494,0.21141562,108790.0,108780.0,1.94628949]
["bitfinex","BTCUSD",1747866791715,0.21999259,108790.0,108780.0,1.55750021]
["bitfinex","BTCUSD",1747866791931,0.214801,108790.0,108780.0,0.90278721]
["bitfinex","BTCUSD",1747866792572,0.30883457,108790.0,108780.0,0.89091221]
["bitfinex","BTCUSD",1747866792770,0.30883457,108790.0,108780.0,0.49604921]
["bitfinex","BTCUSD",1747866793863,0.30883457,108790.0,108780.0,0.51274921]
["bitfinex","BTCUSD",1747866794062,0.30883457,108790.0,108780.0,0.51171121]
["bitfinex","BTCUSD",1747866794263,0.30883457,108790.0,108780.0,0.51871121]
["bitfinex","BTCUSD",1747866794498,0.30883457,108790.0,108780.0,0.52871121]
["bitfinex","BTCUSD",1747866794702,0.30883457,108790.0,108780.0,0.51871121]
["bitfinex","BTCUSD",1747866795017,0.30883457,108790.0,108780.0,0.52871121]
["bitfinex","BTCUSD",1747866795239,0.30883457,108790.0,108780.0,0.51871121]
["bitfinex","BTCUSD",1747866795667,0.35326458,108790.0,108780.0,0.00049021]
["bitfinex","BTCUSD",1747866795890,0.62890458,108790.0,108780.0,0.00049021]
["bitfinex","BTCUSD",1747866796037,0.62890458,108790.0,108780.0,0.01719021]
["bitfinex","BTCUSD",1747866797597,0.66180458,108790.0,108780.0,0.00049021]
["bitfinex","BTCUSD",1747866797894,0.64590458,108790.0,108780.0,0.00049021]
["bitfinex","BTCUSD",1747866798136,1.02734458,108790.0,108780.0,0.00049021]
["bitfinex","BTCUSD",1747866800204,1.01034458,108790.0,108780.0,0.00049021]
["bitfinex","BTCUSD",1747866800633,1.01912248,108790.0,108780.0,0.00049021]
["bitfinex","BTCUSD",1747866801391,1.03482248,108790.0,108780.0,0.00049021]
["bitfinex","BTCUSD",1747866801493,1.05132248,108790.0,108780.0,0.00049021]
["bitfinex","BTCUSD",1747866801652,1.06586333,108790.0,108780.0,0.00049021]
["bitfinex","BTCUSD",1747866804552,0.31761247,108790.0,108780.0,0.35563121]
["bitfinex","BTCUSD",1747866804774,0.31761247,108790.0,108780.0,0.39143121]
["bitfinex","BTCUSD",1747866805201,0.30883457,108790.0,108780.0,0.39143121]
["bitfinex","BTCUSD",1747866805623,0.30883457,108790.0,108780.0,0.32707521]
["bitfinex","BTCUSD",1747866805875,0.214801,108790.0,108780.0,0.32707521]
["bitfinex","BTCUSD",1747866806090,0.21999251,108790.0,108780.0,0.52931783]
["bitfinex","BTCUSD",1747866806308,0.04534335,108790.0,108780.0,0.5385101]
["bitfinex","BTCUSD",1747866806565,0.02695974,108790.0,108780.0,0.8885101]
["bitfinex","BTCUSD",1747866806794,0.01776831,108790.0,108780.0,1.1641501]
["bitfinex","BTCUSD",1747866806989,0.02695982,108790.0,108780.0,1.1641501]
["bitfinex","BTCUSD",1747866807220,0.04169934,108800.0,108790.0,0.59661588]
["bitfinex","BTCUSD",1747866807440,0.05089009,108800.0,108790.0,4.3894723]
["bitfinex","BTCUSD",1747866807659,0.05089009,108800.0,108790.0,4.2394723]
["bitfinex","BTCUSD",1747866807904,0.02757217,108800.0,108790.0,4.23947239]
["bitfinex","BTCUSD",1747866808096,0.02757217,108800.0,108790.0,4.20679639]
["bitfinex","BTCUSD",1747866808365,0.02697265,108800.0,108790.0,4.21598781]
["bitfinex","BTCUSD",1747866809705,0.03616357,108800.0,108790.0,4.20679639]
["bitfinex","BTCUSD",1747866809953,0.03616357,108800.0,108790.0,4.04169488]
["bitfinex","BTCUSD",1747866810174,0.03616357,108800.0,108790.0,4.06007798]
["bitfinex","BTCUSD",1747866810396,0.02697265,108800.0,108790.0,4.06007798]
["bitfinex","BTCUSD",1747866810628,0.0177819,108800.0,108790.0,4.05088596]
["bitfinex","BTCUSD",1747866810850,0.03616348,108800.0,108790.0,4.05088596]
["bitfinex","BTCUSD",1747866811990,0.0177819,108800.0,108790.0,4.06007738]
["bitfinex","BTCUSD",1747866812217,0.01778181,108800.0,108790.0,4.06007738]
["bitfinex","BTCUSD",1747866812442,0.01838099,108800.0,108790.0,4.06007738]
["bitfinex","BTCUSD",1747866812663,0.02757174,108800.0,108790.0,4.06007738]
["bitfinex","BTCUSD",1747866812900,0.01838099,108800.0,108790.0,4.06007738]
["bitfinex","BTCUSD",1747866813134,0.02757174,108800.0,108790.0,4.06007738]
["bitfinex","BTCUSD",1747866813367,0.06833023,108810.0,108800.0,0.57991452]
["bitfinex","BTCUSD",1747866813551,0.06833023,108810.0,108800.0,3.88008944]
["bitfinex","BTCUSD",1747866813981,0.25213686,108810.0,108800.0,3.88008944]
["bitfinex","BTCUSD",1747866814211,0.26071863,108810.0,108800.0,3.87089852]
["bitfinex","BTCUSD",1747866814446,0.26071863,108810.0,108800.0,3.41459152]
["bitfinex","BTCUSD",1747866814447,0.2423384,108810.0,108800.0,3.41459152]
["bitfinex","BTCUSD",1747866814675,0.2443384,108810.0,108800.0,1.435645]
["bitfinex","BTCUSD",1747866814898,0.2443384,108810.0,108800.0,1.61946852]
["bitfinex","BTCUSD",1747866815579,0.2443384,108810.0,108800.0,1.62865969]
["bitfinex","BTCUSD",1747866816017,0.2423384,108810.0,108800.0,1.62865969]
["bitfinex","BTCUSD",1747866816241,0.05853177,108810.0,108800.0,1.65623202]
["bitfinex","BTCUSD",1747866816469,0.06832955,108810.0,108800.0,1.65623202]
["bitfinex","BTCUSD",1747866816689,0.06832947,108810.0,108800.0,1.65623202]
["bitfinex","BTCUSD",1747866817167,0.07751954,108810.0,108800.0,1.94102277]
["bitfinex","BTCUSD",1747866817399,0.07751954,108810.0,108800.0,2.03505634]
["bitfinex","BTCUSD",1747866817400,0.04995,108810.0,108800.0,2.03505634]
["bitfinex","BTCUSD",1747866817619,0.04995,108810.0,108800.0,2.41109634]
["bitfinex","BTCUSD",1747866818513,0.04995,108810.0,108800.0,2.41309634]
["bitfinex","BTCUSD",1747866819063,0.04995,108810.0,108800.0,2.41109634]
["bitfinex","BTCUSD",1747866819290,0.04995,108810.0,108800.0,1.76345634]
["bitfinex","BTCUSD",1747866819523,0.04995,108810.0,108800.0,2.41809634]
["bitfinex","BTCUSD",1747866819972,0.04995,108810.0,108800.0,2.41509634]
["bitfinex","BTCUSD",1747866820213,0.00856521,108830.0,108810.0,0.01]
["bitfinex","BTCUSD",1747866820460,0.02694114,108830.0,108820.0,3.57936474]
["bitfinex","BTCUSD",1747866820684,0.01775309,108830.0,108820.0,3.36840474]
["bitfinex","BTCUSD",1747866821137,0.01775309,108830.0,108820.0,3.46884474]
["bitfinex","BTCUSD",1747866821138,0.00856521,108830.0,108820.0,3.46884474]
["bitfinex","BTCUSD",1747866821391,0.20261679,108840.0,108830.0,0.3869]
["bitfinex","BTCUSD",1747866821640,0.20261679,108840.0,108830.0,1.13711249]
["bitfinex","BTCUSD",1747866821862,0.01885976,108840.0,108830.0,1.1832676]
["bitfinex","BTCUSD",1747866822093,0.21180344,108840.0,108830.0,1.17407955]
["bitfinex","BTCUSD",1747866822282,0.21180344,108840.0,108830.0,1.18326802]
["bitfinex","BTCUSD",1747866822748,0.19342828,108840.0,108830.0,0.96320098]
["bitfinex","BTCUSD",1747866822971,0.19342828,108840.0,108830.0,1.15616238]
["bitfinex","BTCUSD",1747866823383,0.18424057,108840.0,108830.0,0.74353134]
["bitfinex","BTCUSD",1747866823997,0.18424057,108840.0,108830.0,0.75733862]
["bitfinex","BTCUSD",1747866824907,0.18424057,108840.0,108830.0,0.01429749]
["bitfinex","BTCUSD",1747866825124,0.45980057,108840.0,108830.0,0.48022049]
["bitfinex","BTCUSD",1747866827290,0.18424057,108840.0,108830.0,0.51652049]
["bitfinex","BTCUSD",1747866827716,0.19342777,108840.0,108830.0,0.70029334]
["bitfinex","BTCUSD",1747866827932,0.0096718,108840.0,108830.0,0.72785841]
["bitfinex","BTCUSD",1747866828191,0.0280473,108840.0,108830.0,0.73704654]
["bitfinex","BTCUSD",1747866828382,0.21180327,108840.0,108830.0,0.72785841]
["bitfinex","BTCUSD",1747866828597,0.20261607,108840.0,108830.0,0.70948189]
["bitfinex","BTCUSD",1747866828820,0.01056521,108850.0,108840.0,0.25891834]
["bitfinex","BTCUSD",1747866829037,0.01056521,108850.0,108840.0,5.67847191]
["bitfinex","BTCUSD",1747866829273,0.1943043,108850.0,108840.0,0.41055]
["bitfinex","BTCUSD",1747866829501,0.21267761,108850.0,108840.0,0.520123]
["bitfinex","BTCUSD",1747866829722,0.21267761,108850.0,108840.0,0.530123]
["bitfinex","BTCUSD",1747866830839,0.21267761,108850.0,108830.0,0.01049021]
["bitfinex","BTCUSD",1747866831027,0.21267761,108850.0,108830.0,0.34049021]
["bitfinex","BTCUSD",1747866831028,0.19294359,108840.0,108830.0,0.34049021]
["bitfinex","BTCUSD",1747866831253,0.19294359,108840.0,108830.0,1.21115947]
["bitfinex","BTCUSD",1747866832076,0.19294359,108840.0,108830.0,1.21015947]
["bitfinex","BTCUSD",1747866832495,0.19294359,108840.0,108830.0,1.12362547]
["bitfinex","BTCUSD",1747866832731,0.19294359,108840.0,108830.0,1.12462547]
["bitfinex","BTCUSD",1747866832941,0.19294359,108840.0,108830.0,1.08920147]
["bitfinex","BTCUSD",1747866833153,0.46846359,108840.0,108830.0,1.08920147]
["bitfinex","BTCUSD",1747866833370,0.20149579,108840.0,108830.0,1.03659221]
["bitfinex","BTCUSD",1747866834197,0.21068333,108840.0,108830.0,1.03659221]
["bitfinex","BTCUSD",1747866834833,0.21068333,108840.0,108830.0,1.05589221]
["bitfinex","BTCUSD",1747866836037,0.21068333,108840.0,108830.0,1.03659221]
["bitfinex","BTCUSD",1747866837600,0.3047169,108840.0,108830.0,1.03659221]
["bitfinex","BTCUSD",1747866837818,0.21068333,108840.0,108830.0,1.03659221]
["bitfinex","BTCUSD",1747866838996,0.21068333,108840.0,108830.0,1.02659221]
["bitfinex","BTCUSD",1747866839239,0.21068333,108840.0,108830.0,0.86611721]
["bitfinex","BTCUSD",1747866840270,0.48620333,108840.0,108830.0,0.86611721]
["bitfinex","BTCUSD",1747866840484,0.48620333,108840.0,108830.0,0.87530585]
["bitfinex","BTCUSD",1747866840698,0.47701579,108840.0,108830.0,0.86611721]
["bitfinex","BTCUSD",1747866841266,0.61044936,108840.0,108830.0,0.00249021]
["bitfinex","BTCUSD",1747866841476,0.59034936,108840.0,108830.0,0.00249021]
["bitfinex","BTCUSD",1747866841689,0.57104936,108840.0,108830.0,0.00249021]
["bitfinex","BTCUSD",1747866842419,0.57104936,108840.0,108830.0,0.18626306]
["bitfinex","BTCUSD",1747866843778,0.57104936,108840.0,108830.0,0.18526306]
["bitfinex","BTCUSD",1747866844273,0.61094936,108840.0,108830.0,0.00149021]
["bitfinex","BTCUSD",1747866844490,0.61094936,108840.0,108830.0,0.00049021]
["bitfinex","BTCUSD",1747866844701,0.61094936,108840.0,108830.0,0.00149021]
["bitfinex","BTCUSD",1747866844931,0.94824936,108840.0,108830.0,0.18526306]
["bitfinex","BTCUSD",1747866845422,0.94824936,108840.0,108830.0,0.18426306]
["bitfinex","BTCUSD",1747866846202,0.95703579,108840.0,108830.0,0.18426306]
["bitfinex","BTCUSD",1747866847167,0.02756414,108830.0,108820.0,0.25424665]
["bitfinex","BTCUSD",1747866847347,0.02756414,108830.0,108820.0,1.52485091]
["bitfinex","BTCUSD",1747866847573,0.03675252,108830.0,108820.0,1.52485091]
["bitfinex","BTCUSD",1747866847798,0.04530472,108830.0,108820.0,1.52485091]
["bitfinex","BTCUSD",1747866848022,0.03611668,108830.0,108820.0,1.35509285]
["bitfinex","BTCUSD",1747866848249,0.03611668,108830.0,108820.0,1.40285995]
["bitfinex","BTCUSD",1747866848250,0.0085522,108830.0,108820.0,1.40285995]
["bitfinex","BTCUSD",1747866848470,0.0085522,108830.0,108820.0,1.40385995]
["bitfinex","BTCUSD",1747866848696,0.0085522,108830.0,108820.0,1.40485995]
["bitfinex","BTCUSD",1747866848914,0.0085522,108830.0,108820.0,1.68037995]
["bitfinex","BTCUSD",1747866849113,0.0085522,108830.0,108820.0,2.02037995]
["bitfinex","BTCUSD",1747866850179,0.01774008,108830.0,108820.0,1.74485995]
["bitfinex","BTCUSD",1747866850553,0.0085522,108830.0,108820.0,1.83889352]
["bitfinex","BTCUSD",1747866851421,0.0085522,108830.0,108820.0,1.85343437]
["bitfinex","BTCUSD",1747866851645,0.01078643,108850.0,108840.0,0.56131834]
["bitfinex","BTCUSD",1747866851785,0.01997279,108850.0,108840.0,4.75702734]
["bitfinex","BTCUSD",1747866851985,0.01118636,108850.0,108840.0,4.75702734]
["bitfinex","BTCUSD",1747866852212,0.002,108850.0,108840.0,4.85106091]
["bitfinex","BTCUSD",1747866852418,0.01059093,108850.0,108840.0,4.85106091]
["bitfinex","BTCUSD",1747866853253,0.01159093,108850.0,108840.0,4.85106091]
["bitfinex","BTCUSD",1747866853968,0.02996356,108850.0,108840.0,4.85106091]
["bitfinex","BTCUSD",1747866856517,0.02137263,108850.0,108840.0,4.85106091]
["bitfinex","BTCUSD",1747866857469,0.03974594,108850.0,108840.0,3.11074634]
["bitfinex","BTCUSD",1747866857694,0.03055916,108850.0,108840.0,3.10068434]
["bitfinex","BTCUSD",1747866857892,0.03974586,108850.0,108840.0,3.10068434]
["bitfinex","BTCUSD",1747866859349,0.03055916,108850.0,108840.0,3.10068434]
["bitfinex","BTCUSD",1747866859799,0.03974586,108850.0,108840.0,3.10068434]
["bitfinex","BTCUSD",1747866861363,0.01218619,108850.0,108840.0,3.10068434]
["bitfinex","BTCUSD",1747866861578,0.03974577,108850.0,108840.0,3.10068434]
["bitfinex","BTCUSD",1747866862834,0.03974569,108850.0,108840.0,3.10068434]
["bitfinex","BTCUSD",1747866863250,0.04893247,108850.0,108840.0,3.10064434]
["bitfinex","BTCUSD",1747866863475,0.23267156,108850.0,108840.0,2.80678968]
["bitfinex","BTCUSD",1747866863692,0.20511257,108850.0,108840.0,2.07830159]
["bitfinex","BTCUSD",1747866863913,0.20511257,108850.0,108840.0,2.08748905]
["bitfinex","BTCUSD",1747866864660,0.19592587,108850.0,108840.0,2.07830159]
["bitfinex","BTCUSD",1747866865414,0.19592587,108850.0,108840.0,2.08748905]
["bitfinex","BTCUSD",1747866865994,0.19592587,108850.0,108840.0,2.07830159]
["bitfinex","BTCUSD",1747866867041,0.19592587,108850.0,108840.0,2.08748913]
["bitfinex","BTCUSD",1747866868536,0.18673909,108850.0,108840.0,1.645903]
["bitfinex","BTCUSD",1747866868765,0.18673909,108850.0,108840.0,0.990128]
["bitfinex","BTCUSD",1747866868977,0.18673909,108850.0,108840.0,1.000128]
["bitfinex","BTCUSD",1747866869219,0.19294359,108840.0,108830.0,0.0201]
["bitfinex","BTCUSD",1747866869400,0.19294359,108840.0,108830.0,1.160673]
["bitfinex","BTCUSD",1747866869753,0.19294359,108840.0,108830.0,1.147844]
["bitfinex","BTCUSD",1747866871266,0.20411707,108850.0,108840.0,0.20294368]
["bitfinex","BTCUSD",1747866871477,0.20411707,108850.0,108840.0,2.14165668]
["bitfinex","BTCUSD",1747866871700,0.02955975,108850.0,108840.0,2.47250287]
["bitfinex","BTCUSD",1747866871914,0.03813737,108850.0,108840.0,2.49190287]
["bitfinex","BTCUSD",1747866872328,0.02895068,108850.0,108840.0,2.49190287]
["bitfinex","BTCUSD",1747866872544,0.02955941,108850.0,108840.0,2.49190287]
["bitfinex","BTCUSD",1747866872758,0.03874619,108850.0,108840.0,2.49190287]
["bitfinex","BTCUSD",1747866873008,0.03974619,108850.0,108840.0,2.49190287]
["bitfinex","BTCUSD",1747866873195,0.03974619,108850.0,108840.0,2.49158748]
["bitfinex","BTCUSD",1747866873549,0.01218636,108850.0,108840.0,2.49158748]
["bitfinex","BTCUSD",1747866873773,0.02137289,108850.0,108840.0,2.49158748]
["bitfinex","BTCUSD",1747866876399,0.003,108850.0,108840.0,2.49158748]
["bitfinex","BTCUSD",1747866876548,0.01218619,108850.0,108840.0,2.49158748]
["bitfinex","BTCUSD",1747866876780,0.003,108850.0,108840.0,2.49158748]
["bitfinex","BTCUSD",1747866877202,0.01218627,108850.0,108840.0,2.49158748]
["bitfinex","BTCUSD",1747866877621,0.02137263,108850.0,108840.0,2.49158748]
["bitfinex","BTCUSD",1747866878369,0.003,108850.0,108840.0,2.58562105]
["bitfinex","BTCUSD",1747866878587,0.003,108850.0,108840.0,2.95606105]
["bitfinex","BTCUSD",1747866879454,0.002,108850.0,108840.0,2.95606105]
["bitfinex","BTCUSD",1747866879688,0.03873962,108870.0,108860.0,0.59956412]
["bitfinex","BTCUSD",1747866879689,0.002,108870.0,108860.0,0.59956412]
["bitfinex","BTCUSD",1747866879903,0.002,108870.0,108860.0,2.58126178]
["bitfinex","BTCUSD",1747866879904,0.02955427,108870.0,108860.0,2.58126178]
["bitfinex","BTCUSD",1747866880115,0.02955427,108870.0,108860.0,2.84668746]
["bitfinex","BTCUSD",1747866880324,0.02036926,108870.0,108860.0,2.86236597]
["bitfinex","BTCUSD",1747866880543,0.03814581,108870.0,108860.0,2.86236597]
["bitfinex","BTCUSD",1747866880971,0.01059154,108870.0,108860.0,2.9762898]
["bitfinex","BTCUSD",1747866881187,0.01059154,108870.0,108860.0,2.59763072]
["bitfinex","BTCUSD",1747866881421,0.03814631,108870.0,108860.0,3.26288183]
["bitfinex","BTCUSD",1747866881632,0.02955477,108870.0,108860.0,3.26288183]
["bitfinex","BTCUSD",1747866882082,0.02955477,108870.0,108860.0,3.23410732]
["bitfinex","BTCUSD",1747866882298,0.2132601,108870.0,108860.0,2.10260487]
["bitfinex","BTCUSD",1747866882514,0.2132601,108870.0,108860.0,2.08340487]
["bitfinex","BTCUSD",1747866882954,0.19489051,108870.0,108860.0,1.62541449]
["bitfinex","BTCUSD",1747866883171,0.19489051,108870.0,108860.0,1.49003504]
["bitfinex","BTCUSD",1747866883388,0.18570533,108870.0,108860.0,0.61073626]
["bitfinex","BTCUSD",1747866883604,0.18570533,108870.0,108860.0,0.62042087]
["bitfinex","BTCUSD",1747866883794,0.18570533,108870.0,108860.0,0.638793]
["bitfinex","BTCUSD",1747866883931,0.18570533,108870.0,108860.0,0.62042087]
["bitfinex","BTCUSD",1747866884627,0.18570533,108870.0,108860.0,0.81332919]
["bitfinex","BTCUSD",1747866884834,0.0111845,108870.0,108860.0,0.84088649]
["bitfinex","BTCUSD",1747866885330,0.02036909,108870.0,108860.0,0.84088658]
["bitfinex","BTCUSD",1747866885606,0.02036909,108870.0,108860.0,0.85007209]
["bitfinex","BTCUSD",1747866886162,0.0111845,108870.0,108860.0,0.85007209]
["bitfinex","BTCUSD",1747866886914,0.02036917,108870.0,108860.0,0.85007209]
["bitfinex","BTCUSD",1747866887122,0.02036909,108870.0,108860.0,0.85007209]
["bitfinex","BTCUSD",1747866887326,0.0111845,108870.0,108860.0,0.85007209]
["bitfinex","BTCUSD",1747866888615,0.0111845,108870.0,108860.0,0.68739966]
["bitfinex","BTCUSD",1747866889135,0.0111845,108870.0,108860.0,0.51007209]
["bitfinex","BTCUSD",1747866889348,0.02036909,108870.0,108860.0,0.51007209]
["bitfinex","BTCUSD",1747866890293,0.0111845,108870.0,108860.0,0.51007209]
["bitfinex","BTCUSD",1747866890511,0.02036917,108870.0,108860.0,0.52857209]
["bitfinex","BTCUSD",1747866890728,0.0111845,108870.0,108860.0,0.52857209]
["bitfinex","BTCUSD",1747866890953,0.002,108870.0,108860.0,0.88707209]
["bitfinex","BTCUSD",1747866891724,0.01118459,108870.0,108860.0,0.88707209]
["bitfinex","BTCUSD",1747866892341,0.002,108870.0,108860.0,1.16247209]
["bitfinex","BTCUSD",1747866892639,0.002,108870.0,108860.0,1.25650566]
["bitfinex","BTCUSD",1747866900171,0.0111845,108870.0,108860.0,1.25650566]
["bitfinex","BTCUSD",1747866900372,0.002,108870.0,108860.0,1.25650566]
["bitfinex","BTCUSD",1747866903629,0.002,108870.0,108860.0,1.16247209]
["bitfinex","BTCUSD",1747866903875,0.20407526,108870.0,108860.0,0.62042087]
["bitfinex","BTCUSD",1747866904099,0.33650883,108870.0,108860.0,0.69979187]
["bitfinex","BTCUSD",1747866904329,0.34509581,108870.0,108860.0,1.03979187]
["bitfinex","BTCUSD",1747866904825,0.34509581,108870.0,108860.0,0.99741787]
["bitfinex","BTCUSD",1747866905289,0.34509581,108870.0,108860.0,0.92171787]
["bitfinex","BTCUSD",1747866906014,0.34509581,108870.0,108860.0,0.00249026]
["bitfinex","BTCUSD",1747866906015,0.43912938,108870.0,108860.0,0.00249026]
["bitfinex","BTCUSD",1747866907144,0.67626862,108870.0,108860.0,0.00249026]
["bitfinex","BTCUSD",1747866907363,0.24234954,108830.0,108820.0,0.5158903]
["bitfinex","BTCUSD",1747866907589,0.24234954,108830.0,108820.0,0.64107597]
["bitfinex","BTCUSD",1747866907806,0.24234954,108830.0,108820.0,0.52606597]
["bitfinex","BTCUSD",1747866908039,0.24234954,108830.0,108820.0,0.61991636]
["bitfinex","BTCUSD",1747866908336,0.33638311,108830.0,108820.0,0.50249106]
["bitfinex","BTCUSD",1747866908555,0.33638311,108830.0,108820.0,0.50449106]
["bitfinex","BTCUSD",1747866908758,0.34497009,108830.0,108820.0,0.84449106]
["bitfinex","BTCUSD",1747866909185,0.34497009,108830.0,108820.0,0.84549106]
["bitfinex","BTCUSD",1747866909467,0.34497009,108830.0,108820.0,0.50449106]
["bitfinex","BTCUSD",1747866909694,0.34497009,108830.0,108820.0,0.50349106]
["bitfinex","BTCUSD",1747866910839,0.34597009,108830.0,108820.0,0.50349106]
["bitfinex","BTCUSD",1747866911065,0.34597009,108830.0,108820.0,0.50249106]
["bitfinex","BTCUSD",1747866911258,0.44000366,108830.0,108820.0,0.50249106]
["bitfinex","BTCUSD",1747866911482,0.44100366,108830.0,108820.0,0.50249106]
["bitfinex","BTCUSD",1747866911931,0.43241668,108830.0,108820.0,0.50249106]
["bitfinex","BTCUSD",1747866913271,0.33838311,108830.0,108820.0,0.50249106]
["bitfinex","BTCUSD",1747866915931,0.61386311,108830.0,108820.0,0.50249106]
["bitfinex","BTCUSD",1747866916093,0.61186311,108830.0,108820.0,0.50249106]
["bitfinex","BTCUSD",1747866916268,0.33638311,108830.0,108820.0,0.50249106]
["bitfinex","BTCUSD",1747866916475,0.98122311,108830.0,108820.0,0.50249106]
["bitfinex","BTCUSD",1747866917258,0.98422311,108830.0,108820.0,0.50249106]
["bitfinex","BTCUSD",1747866917378,0.98722311,108830.0,108820.0,0.50249106]
["bitfinex","BTCUSD",1747866918625,1.05969214,108830.0,108820.0,0.50249106]
["bitfinex","BTCUSD",1747866919743,0.98722311,108830.0,108820.0,0.50249106]
["bitfinex","BTCUSD",1747866920057,0.98722311,108830.0,108820.0,0.25249106]
["bitfinex","BTCUSD",1747866920629,0.98730311,108830.0,108820.0,0.25249106]
["bitfinex","BTCUSD",1747866923660,0.99583837,108830.0,108820.0,0.25249106]
["bitfinex","BTCUSD",1747866924534,0.98730311,108830.0,108820.0,0.25249106]
["bitfinex","BTCUSD",1747866926469,0.99584387,108830.0,108820.0,0.25249106]
["bitfinex","BTCUSD",1747866926692,1.02883378,108830.0,108820.0,0.25249106]
["bitfinex","BTCUSD",1747866926899,0.35092387,108830.0,108820.0,0.25249106]
["bitfinex","BTCUSD",1747866927122,0.99584387,108830.0,108820.0,0.25249106]
["bitfinex","BTCUSD",1747866927870,0.99584387,108830.0,108820.0,0.00249106]
["bitfinex","BTCUSD",1747866928232,0.31072387,108830.0,108820.0,0.04179106]
["bitfinex","BTCUSD",1747866928477,0.20455633,108860.0,108850.0,0.61028354]
["bitfinex","BTCUSD",1747866928478,0.01096897,108860.0,108850.0,0.61028354]
["bitfinex","BTCUSD",1747866928729,0.03039829,108900.0,108880.0,0.37868461]
["bitfinex","BTCUSD",1747866928952,0.01203384,108900.0,108890.0,0.241827]
["bitfinex","BTCUSD",1747866929170,0.00918206,108900.0,108890.0,0.64561959]
["bitfinex","BTCUSD",1747866929385,0.01836429,108900.0,108890.0,0.186388]
["bitfinex","BTCUSD",1747866929603,0.01836429,108900.0,108890.0,0.461948]
["bitfinex","BTCUSD",1747866929817,0.01836429,108900.0,108890.0,0.64561959]
["bitfinex","BTCUSD",1747866930070,0.11239786,108900.0,108890.0,0.64611065]
["bitfinex","BTCUSD",1747866930278,0.12158017,108900.0,108890.0,0.64611065]
["bitfinex","BTCUSD",1747866930486,0.12158016,108900.0,108890.0,0.64611065]
["bitfinex","BTCUSD",1747866930671,0.12358016,108900.0,108890.0,0.64611065]
["bitfinex","BTCUSD",1747866931599,0.13276272,108900.0,108890.0,0.64611065]
["bitfinex","BTCUSD",1747866931813,0.13276272,108900.0,108890.0,0.37055065]
["bitfinex","BTCUSD",1747866932243,0.13276272,108900.0,108890.0,0.35641265]
["bitfinex","BTCUSD",1747866932455,0.14194545,108900.0,108890.0,0.35641265]
["bitfinex","BTCUSD",1747866932891,0.17595697,108900.0,108890.0,0.35641265]
["bitfinex","BTCUSD",1747866934156,0.13276272,108900.0,108890.0,0.35641265]
["bitfinex","BTCUSD",1747866934392,0.13276281,108900.0,108890.0,0.35641265]
["bitfinex","BTCUSD",1747866934840,0.13276281,108900.0,108890.0,0.34341265]
["bitfinex","BTCUSD",1747866935064,0.71967418,108900.0,108890.0,0.00049106]
["bitfinex","BTCUSD",1747866935318,0.35039418,108900.0,108890.0,0.00049106]
["bitfinex","BTCUSD",1747866935535,1.07102702,108900.0,108890.0,0.00049106]
["bitfinex","BTCUSD",1747866938227,0.79558702,108900.0,108890.0,0.00049106]
["bitfinex","BTCUSD",1747866938430,0.77678702,108900.0,108890.0,0.00049106]
["bitfinex","BTCUSD",1747866938646,0.66733333,108900.0,108890.0,0.00049106]
["bitfinex","BTCUSD",1747866940877,0.67585604,108900.0,108890.0,0.00049106]
["bitfinex","BTCUSD",1747866943542,0.69039689,108900.0,108890.0,0.00049106]
["bitfinex","BTCUSD",1747866943757,0.70889689,108900.0,108890.0,0.00049106]
["bitfinex","BTCUSD",1747866944190,0.80293046,108900.0,108890.0,0.00049106]
["bitfinex","BTCUSD",1747866946458,0.21124096,108880.0,108870.0,0.62512461]
["bitfinex","BTCUSD",1747866946688,0.20205705,108880.0,108870.0,0.54010385]
["bitfinex","BTCUSD",1747866947673,0.29609062,108880.0,108870.0,0.46811924]
["bitfinex","BTCUSD",1747866947874,0.30461847,108880.0,108870.0,0.01217585]
["bitfinex","BTCUSD",1747866948565,0.30461847,108880.0,108870.0,0.01417585]
["bitfinex","BTCUSD",1747866950218,0.67229847,108880.0,108870.0,0.01417585]
["bitfinex","BTCUSD",1747866950755,0.67229847,108880.0,108870.0,0.00449124]
["bitfinex","BTCUSD",1747866950966,0.67229847,108880.0,108870.0,0.01417585]
["bitfinex","BTCUSD",1747866954829,0.67229847,108880.0,108870.0,0.00449124]
["bitfinex","BTCUSD",1747866958051,0.94769847,108880.0,108870.0,0.00449124]
["bitfinex","BTCUSD",1747866959177,0.96223932,108880.0,108870.0,0.00449124]
["bitfinex","BTCUSD",1747866959333,1.09537289,108880.0,108870.0,0.00449124]
["bitfinex","BTCUSD",1747866959538,1.10413706,108880.0,108870.0,0.00449124]
["bitfinex","BTCUSD",1747866960115,1.32673545,108880.0,108870.0,0.00449124]
["bitfinex","BTCUSD",1747866960906,1.3524223,108880.0,108870.0,0.00449124]
["bitfinex","BTCUSD",1747866961337,1.3524223,108880.0,108870.0,0.00249124]
["bitfinex","BTCUSD",1747866961683,0.21319042,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747866961794,0.22773127,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747866962029,0.96665008,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747866962249,0.98545008,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747866962805,0.99421425,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747866963175,1.09877567,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747866963771,1.32137406,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747866964011,1.09877567,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747866964222,1.32137406,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747866964435,1.59681406,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747866964640,1.37421567,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747866965480,1.38887151,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747866966743,1.6114699,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747866967123,1.15161728,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747866967329,1.37421567,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747866968762,1.59681406,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747866970132,0.2021124,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747866970339,0.93474597,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747866970570,0.94327382,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747866970948,0.30467382,108850.0,108840.0,0.09473431]
["bitfinex","BTCUSD",1747866971124,0.94327382,108850.0,108840.0,0.11423431]
["bitfinex","BTCUSD",1747866971326,0.66779382,108850.0,108840.0,0.11423431]
["bitfinex","BTCUSD",1747866971534,0.94327382,108850.0,108840.0,0.11523431]
["bitfinex","BTCUSD",1747866972345,0.94327382,108850.0,108840.0,0.0416]
["bitfinex","BTCUSD",1747866972970,0.94327382,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1747866973167,1.01340133,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1747866973398,0.94327382,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1747866973613,0.66779382,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1747866973817,0.94327382,108850.0,108840.0,0.0416]
["bitfinex","BTCUSD",1747866976315,0.94327382,108850.0,108840.0,0.0221]
["bitfinex","BTCUSD",1747866977913,0.94327382,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1747866978120,1.03730739,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1747866982231,0.94327382,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1747866984696,0.95205552,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1747866984909,0.95205552,108850.0,108840.0,0.0225]
["bitfinex","BTCUSD",1747866985312,0.67657552,108850.0,108840.0,0.0225]
["bitfinex","BTCUSD",1747866985520,0.95209552,108850.0,108840.0,0.0225]
["bitfinex","BTCUSD",1747866985743,0.95209552,108850.0,108840.0,0.0415]
["bitfinex","BTCUSD",1747866985949,0.95213552,108850.0,108840.0,0.04963527]
["bitfinex","BTCUSD",1747866986122,0.94335382,108850.0,108840.0,0.0415]
["bitfinex","BTCUSD",1747866986536,0.94335382,108850.0,108840.0,1.5775334]
["bitfinex","BTCUSD",1747866986537,0.02690065,108850.0,108840.0,1.5775334]
["bitfinex","BTCUSD",1747866986736,0.03608735,108850.0,108840.0,1.5775334]
["bitfinex","BTCUSD",1747866987155,0.04527422,108850.0,108840.0,1.5683462]
["bitfinex","BTCUSD",1747866987327,0.03608735,108850.0,108840.0,1.5775334]
["bitfinex","BTCUSD",1747866987527,0.04527413,108850.0,108840.0,1.5775334]
["bitfinex","BTCUSD",1747866987729,0.21064042,108850.0,108840.0,0.59357523]
["bitfinex","BTCUSD",1747866987961,0.21064042,108850.0,108840.0,0.7773312]
["bitfinex","BTCUSD",1747866988318,0.21064042,108850.0,108840.0,0.77733129]
["bitfinex","BTCUSD",1747866988513,0.21064042,108850.0,108840.0,0.78651891]
["bitfinex","BTCUSD",1747866988931,0.0360882,108850.0,108840.0,0.80489374]
["bitfinex","BTCUSD",1747866989349,0.21982729,108850.0,108840.0,0.80489374]
["bitfinex","BTCUSD",1747866990621,0.21982729,108850.0,108840.0,0.80489391]
["bitfinex","BTCUSD",1747866990872,0.21982729,108850.0,108840.0,0.81408128]
["bitfinex","BTCUSD",1747866991081,0.21064059,108850.0,108840.0,0.79570645]
["bitfinex","BTCUSD",1747866991285,0.21064059,108850.0,108840.0,0.57438761]
["bitfinex","BTCUSD",1747866991286,0.20145381,108850.0,108840.0,0.57438761]
["bitfinex","BTCUSD",1747866991490,0.19226694,108850.0,108840.0,0.57438761]
["bitfinex","BTCUSD",1747866991700,0.36113557,108850.0,108840.0,0.3815]
["bitfinex","BTCUSD",1747866991969,0.36109557,108850.0,108840.0,0.3815]
["bitfinex","BTCUSD",1747866992182,0.56174051,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1747866993967,0.5705384,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1747866994307,0.2950584,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1747866994532,0.5705384,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1747866995058,0.65577408,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1747866995782,0.64728623,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1747866996007,0.66668623,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747866996171,0.68708623,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747866996396,0.69888412,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747866996797,0.72466452,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747866996999,0.73920537,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747866997913,0.75020037,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747866999518,0.73920537,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747867000207,0.6247718,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747867002012,0.6248118,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747867004046,0.63340057,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747867004758,0.99596057,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747867005929,1.01456057,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747867006154,1.10859414,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747867009295,1.08999414,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747867009726,1.11958914,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747867010271,1.15066479,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747867010761,1.13206479,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747867011477,1.15226479,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747867013136,1.14126979,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747867013340,1.36386818,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747867013691,1.14126979,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747867014456,1.53798979,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747867015467,1.59798979,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747867016021,1.59698979,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747867016176,1.59898979,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747867016368,1.60298979,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747867017616,1.61398479,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747867018461,1.59378479,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747867019453,1.23886479,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747867019631,1.23886479,108850.0,108840.0,0.0219]
["bitfinex","BTCUSD",1747867019632,0.76773037,108850.0,108840.0,0.0219]
["bitfinex","BTCUSD",1747867019815,1.10450997,108850.0,108840.0,0.05108461]
["bitfinex","BTCUSD",1747867020020,0.24938818,108850.0,108840.0,0.82389654]
["bitfinex","BTCUSD",1747867020398,0.26776166,108850.0,108840.0,0.81470908]
["bitfinex","BTCUSD",1747867020608,0.26376166,108850.0,108840.0,0.82389662]
["bitfinex","BTCUSD",1747867020813,0.26376166,108850.0,108840.0,0.83308408]
["bitfinex","BTCUSD",1747867021013,0.25657513,108850.0,108840.0,0.83308408]
["bitfinex","BTCUSD",1747867021489,0.069224,108850.0,108840.0,0.84227128]
["bitfinex","BTCUSD",1747867021679,0.06203722,108850.0,108840.0,0.84227128]
["bitfinex","BTCUSD",1747867021828,0.071224,108850.0,108840.0,0.84227128]
["bitfinex","BTCUSD",1747867022243,0.067224,108850.0,108840.0,0.84227128]
["bitfinex","BTCUSD",1747867022482,0.02796157,108850.0,108840.0,0.84227128]
["bitfinex","BTCUSD",1747867022679,0.03714827,108850.0,108840.0,0.84227128]
["bitfinex","BTCUSD",1747867022891,0.04633505,108850.0,108840.0,0.84227128]
["bitfinex","BTCUSD",1747867023099,0.04533505,108850.0,108840.0,0.84227128]
["bitfinex","BTCUSD",1747867023299,0.04533505,108850.0,108840.0,0.84327128]
["bitfinex","BTCUSD",1747867023767,0.04533505,108850.0,108840.0,0.89746793]
["bitfinex","BTCUSD",1747867024072,0.04533505,108850.0,108840.0,0.84327128]
["bitfinex","BTCUSD",1747867024273,0.03674628,108850.0,108840.0,0.84327128]
["bitfinex","BTCUSD",1747867025775,0.25781564,108880.0,108870.0,0.19289042]
["bitfinex","BTCUSD",1747867025776,0.18418133,108880.0,108870.0,0.19289042]
["bitfinex","BTCUSD",1747867025987,0.00049287,108880.0,108870.0,3.01310063]
["bitfinex","BTCUSD",1747867026115,0.00906859,108880.0,108870.0,3.01310063]
["bitfinex","BTCUSD",1747867027422,0.00049287,108880.0,108870.0,3.1071342]
["bitfinex","BTCUSD",1747867027766,0.00049287,108880.0,108870.0,2.7446142]
["bitfinex","BTCUSD",1747867027961,0.00967653,108880.0,108870.0,3.08826202]
["bitfinex","BTCUSD",1747867028167,0.00049287,108880.0,108870.0,3.02646763]
["bitfinex","BTCUSD",1747867028363,0.00967653,108880.0,108870.0,2.20617543]
["bitfinex","BTCUSD",1747867028629,0.05033453,108880.0,108870.0,2.45625163]
["bitfinex","BTCUSD",1747867028840,0.05033462,108880.0,108870.0,2.45825163]
["bitfinex","BTCUSD",1747867029062,0.01886036,108880.0,108870.0,2.45825163]
["bitfinex","BTCUSD",1747867029269,0.01886036,108880.0,108870.0,2.46025163]
["bitfinex","BTCUSD",1747867029582,0.01886036,108880.0,108870.0,2.09777163]
["bitfinex","BTCUSD",1747867029790,0.00967653,108880.0,108870.0,2.58016863]
["bitfinex","BTCUSD",1747867030269,0.01886036,108880.0,108870.0,1.94244863]
["bitfinex","BTCUSD",1747867030471,0.00967653,108880.0,108870.0,2.58012863]
["bitfinex","BTCUSD",1747867031294,0.00049287,108880.0,108870.0,2.58012863]
["bitfinex","BTCUSD",1747867039281,0.00049287,108880.0,108870.0,1.92276402]
["bitfinex","BTCUSD",1747867039494,0.00049287,108880.0,108870.0,2.57996863]
["bitfinex","BTCUSD",1747867039936,0.00049287,108880.0,108870.0,2.6740022]
["bitfinex","BTCUSD",1747867041619,0.002,108890.0,108880.0,0.22092531]
["bitfinex","BTCUSD",1747867041823,0.002,108890.0,108880.0,3.96117722]
["bitfinex","BTCUSD",1747867042175,0.002,108890.0,108880.0,3.97117722]
["bitfinex","BTCUSD",1747867043492,0.002,108890.0,108880.0,3.76291022]
["bitfinex","BTCUSD",1747867043756,0.002,108890.0,108880.0,3.74191122]
["bitfinex","BTCUSD",1747867044148,0.002,108890.0,108880.0,3.64858622]
["bitfinex","BTCUSD",1747867044799,0.002,108890.0,108880.0,3.56129122]
["bitfinex","BTCUSD",1747867045096,0.002,108890.0,108880.0,3.14675422]
["bitfinex","BTCUSD",1747867045329,0.002,108890.0,108880.0,2.82070322]
["bitfinex","BTCUSD",1747867047083,0.02036589,108890.0,108880.0,2.49395922]
["bitfinex","BTCUSD",1747867047298,0.01118282,108890.0,108880.0,1.51830522]
["bitfinex","BTCUSD",1747867047520,0.01118282,108890.0,108880.0,0.88082522]
["bitfinex","BTCUSD",1747867047739,0.01118282,108890.0,108880.0,1.24294522]
["bitfinex","BTCUSD",1747867048407,0.01118282,108890.0,108880.0,0.88082522]
["bitfinex","BTCUSD",1747867048601,0.01973424,108890.0,108880.0,1.24294522]
["bitfinex","BTCUSD",1747867048852,0.02891714,108890.0,108880.0,1.24294522]
["bitfinex","BTCUSD",1747867049060,0.02891714,108890.0,108880.0,1.29714187]
["bitfinex","BTCUSD",1747867049290,0.21258873,108890.0,108880.0,0.52968631]
["bitfinex","BTCUSD",1747867049508,0.03810071,108890.0,108880.0,0.47138012]
["bitfinex","BTCUSD",1747867049720,0.05646769,108890.0,108880.0,0.48056395]
["bitfinex","BTCUSD",1747867049930,0.05646769,108890.0,108880.0,0.49024856]
["bitfinex","BTCUSD",1747867050179,0.03810071,108890.0,108880.0,0.49024856]
["bitfinex","BTCUSD",1747867050415,0.02891739,108890.0,108880.0,0.50974856]
["bitfinex","BTCUSD",1747867050641,0.01973432,108890.0,108880.0,0.50974856]
["bitfinex","BTCUSD",1747867050862,0.02891747,108890.0,108880.0,0.50974856]
["bitfinex","BTCUSD",1747867051089,0.01973432,108890.0,108880.0,0.50974856]
["bitfinex","BTCUSD",1747867051815,0.02891739,108890.0,108880.0,0.50974856]
["bitfinex","BTCUSD",1747867052472,0.01055142,108890.0,108880.0,0.50974856]
["bitfinex","BTCUSD",1747867052713,0.0197344,108890.0,108880.0,0.50974856]
["bitfinex","BTCUSD",1747867054842,0.02891755,108890.0,108880.0,0.46849757]
["bitfinex","BTCUSD",1747867055074,0.21258914,108890.0,108880.0,0.239706]
["bitfinex","BTCUSD",1747867055314,0.03810054,108890.0,108880.0,0.44113131]
["bitfinex","BTCUSD",1747867055542,0.03810054,108890.0,108880.0,0.46063131]
["bitfinex","BTCUSD",1747867055769,0.0289173,108890.0,108880.0,0.46063131]
["bitfinex","BTCUSD",1747867055961,0.04728377,108890.0,108880.0,0.46063131]
["bitfinex","BTCUSD",1747867056212,0.03810045,108890.0,108880.0,0.46063131]
["bitfinex","BTCUSD",1747867056407,0.0289173,108890.0,108880.0,0.46063131]
["bitfinex","BTCUSD",1747867056659,0.03810045,108890.0,108880.0,0.46063131]
["bitfinex","BTCUSD",1747867057128,0.01055142,108890.0,108880.0,0.46063131]
["bitfinex","BTCUSD",1747867057797,0.01973432,108890.0,108880.0,0.48073131]
["bitfinex","BTCUSD",1747867058187,0.01055142,108890.0,108880.0,0.48073131]
["bitfinex","BTCUSD",1747867060245,0.01055142,108890.0,108880.0,0.82073131]
["bitfinex","BTCUSD",1747867065708,0.01055142,108890.0,108880.0,1.09605131]
["bitfinex","BTCUSD",1747867068861,0.01163907,108910.0,108900.0,0.00968461]
["bitfinex","BTCUSD",1747867069094,0.02082079,108910.0,108900.0,0.56088651]
["bitfinex","BTCUSD",1747867069321,0.02082079,108910.0,108900.0,4.03915651]
["bitfinex","BTCUSD",1747867069533,0.03000243,108910.0,108900.0,4.03915651]
["bitfinex","BTCUSD",1747867069951,0.05738415,108910.0,108900.0,3.13440451]
["bitfinex","BTCUSD",1747867070185,0.06038415,108910.0,108900.0,3.13440451]
["bitfinex","BTCUSD",1747867070405,0.05120243,108910.0,108900.0,3.13440451]
["bitfinex","BTCUSD",1747867070591,0.05120243,108910.0,108900.0,3.14381836]
["bitfinex","BTCUSD",1747867071008,0.06238415,108910.0,108900.0,3.14381836]
["bitfinex","BTCUSD",1747867071758,0.05320243,108910.0,108900.0,3.14381836]
["bitfinex","BTCUSD",1747867072285,0.03483924,108910.0,108900.0,3.14381836]
["bitfinex","BTCUSD",1747867072486,0.04402079,108910.0,108900.0,3.14381836]
["bitfinex","BTCUSD",1747867074010,0.05320243,108910.0,108900.0,3.14381836]
["bitfinex","BTCUSD",1747867074376,0.24602209,108910.0,108900.0,2.53863322]
["bitfinex","BTCUSD",1747867075040,0.23684079,108910.0,108900.0,2.50574522]
["bitfinex","BTCUSD",1747867076057,0.22765924,108910.0,108900.0,2.50574522]
["bitfinex","BTCUSD",1747867076276,0.22765924,108910.0,108900.0,2.51492753]
["bitfinex","BTCUSD",1747867076456,0.23684113,108910.0,108900.0,2.51492753]
["bitfinex","BTCUSD",1747867077295,0.02582138,108910.0,108900.0,2.51492753]
["bitfinex","BTCUSD",1747867077517,0.21864113,108910.0,108900.0,2.52410976]
["bitfinex","BTCUSD",1747867078382,0.23684113,108910.0,108900.0,2.52410976]
["bitfinex","BTCUSD",1747867079263,0.23684113,108910.0,108900.0,2.51492753]
["bitfinex","BTCUSD",1747867080282,0.23684113,108910.0,108900.0,1.89826083]
["bitfinex","BTCUSD",1747867080418,0.22765949,108910.0,108900.0,1.91662587]
["bitfinex","BTCUSD",1747867081485,0.22765949,108910.0,108900.0,1.92580826]
["bitfinex","BTCUSD",1747867081698,0.23624912,108910.0,108900.0,1.92580826]
["bitfinex","BTCUSD",1747867083153,0.23624912,108910.0,108900.0,1.93499057]
["bitfinex","BTCUSD",1747867083154,0.21804912,108910.0,108900.0,1.93499057]
["bitfinex","BTCUSD",1747867083374,0.03441092,108910.0,108900.0,1.97348973]
["bitfinex","BTCUSD",1747867083868,0.03441092,108910.0,108900.0,1.95438973]
["bitfinex","BTCUSD",1747867084055,0.21804878,108910.0,108900.0,1.92580759]
["bitfinex","BTCUSD",1747867084256,0.21804878,108910.0,108900.0,1.91662536]
["bitfinex","BTCUSD",1747867084411,0.23694878,108910.0,108900.0,1.91662536]
["bitfinex","BTCUSD",1747867085339,0.23694878,108910.0,108900.0,1.90744305]
["bitfinex","BTCUSD",1747867085545,0.23694878,108910.0,108900.0,2.18276305]
["bitfinex","BTCUSD",1747867086468,0.23694878,108910.0,108900.0,1.90744305]
["bitfinex","BTCUSD",1747867086898,0.23694878,108910.0,108900.0,2.18276305]
["bitfinex","BTCUSD",1747867089195,0.21804878,108910.0,108900.0,2.18276305]
["bitfinex","BTCUSD",1747867091000,0.21804878,108910.0,108900.0,2.19194528]
["bitfinex","BTCUSD",1747867091897,0.21804878,108910.0,108900.0,2.18276305]
["bitfinex","BTCUSD",1747867093789,0.23744878,108910.0,108900.0,1.90744305]
["bitfinex","BTCUSD",1747867093957,0.23744878,108910.0,108900.0,2.18276305]
["bitfinex","BTCUSD",1747867098126,0.332319,108910.0,108900.0,1.46509746]
["bitfinex","BTCUSD",1747867098337,0.332319,108910.0,108900.0,0.84007046]
["bitfinex","BTCUSD",1747867099422,0.332319,108910.0,108900.0,0.35909846]
["bitfinex","BTCUSD",1747867100478,0.34111567,108910.0,108900.0,0.35909846]
["bitfinex","BTCUSD",1747867102612,0.2084821,108910.0,108900.0,0.36828119]
["bitfinex","BTCUSD",1747867103634,0.19968543,108910.0,108900.0,0.36828119]
["bitfinex","BTCUSD",1747867104069,0.19968543,108910.0,108900.0,1.73793856]
["bitfinex","BTCUSD",1747867106086,0.22008543,108910.0,108900.0,1.41581319]
["bitfinex","BTCUSD",1747867106297,0.21804862,108910.0,108900.0,1.59946791]
["bitfinex","BTCUSD",1747867106443,0.20886732,108910.0,108900.0,1.59946791]
["bitfinex","BTCUSD",1747867107278,0.22846732,108910.0,108900.0,1.34627346]
["bitfinex","BTCUSD",1747867107973,0.22846732,108910.0,108900.0,1.28397346]
["bitfinex","BTCUSD",1747867108151,0.22846732,108910.0,108900.0,1.16374546]
["bitfinex","BTCUSD",1747867108706,0.22846732,108910.0,108900.0,1.15433161]
["bitfinex","BTCUSD",1747867108909,0.20886732,108910.0,108900.0,1.35635154]
["bitfinex","BTCUSD",1747867109259,0.20886732,108910.0,108900.0,1.35627827]
["bitfinex","BTCUSD",1747867109568,0.21804912,108910.0,108900.0,1.36546066]
["bitfinex","BTCUSD",1747867111375,0.21769912,108910.0,108900.0,1.36546066]
["bitfinex","BTCUSD",1747867111817,0.21769912,108910.0,108900.0,1.35627827]
["bitfinex","BTCUSD",1747867112040,0.20851732,108910.0,108900.0,1.34709571]
["bitfinex","BTCUSD",1747867112233,0.22861732,108910.0,108900.0,1.34709571]
["bitfinex","BTCUSD",1747867112670,0.22861732,108910.0,108900.0,1.35627827]
["bitfinex","BTCUSD",1747867113021,0.20851732,108910.0,108900.0,1.35627827]
["bitfinex","BTCUSD",1747867113238,0.19933543,108910.0,108900.0,1.34709571]
["bitfinex","BTCUSD",1747867113425,0.21823543,108910.0,108900.0,1.34709571]
["bitfinex","BTCUSD",1747867113685,0.21823543,108910.0,108900.0,1.35627827]
["bitfinex","BTCUSD",1747867113924,0.19933543,108910.0,108900.0,1.35627827]
["bitfinex","BTCUSD",1747867116164,0.293369,108910.0,108900.0,1.15425834]
["bitfinex","BTCUSD",1747867116334,0.313069,108910.0,108900.0,0.90415034]
["bitfinex","BTCUSD",1747867116581,0.19933543,108910.0,108900.0,0.90415034]
["bitfinex","BTCUSD",1747867116802,0.19933543,108910.0,108900.0,0.91333307]
["bitfinex","BTCUSD",1747867117605,0.19933543,108910.0,108900.0,0.90415034]
["bitfinex","BTCUSD",1747867117818,0.21813543,108910.0,108900.0,0.90415034]
["bitfinex","BTCUSD",1747867118328,0.21813543,108910.0,108900.0,1.08780506]
["bitfinex","BTCUSD",1747867118548,0.21813543,108910.0,108900.0,0.90415034]
["bitfinex","BTCUSD",1747867119082,0.312169,108910.0,108900.0,0.56422361]
["bitfinex","BTCUSD",1747867119221,0.312169,108910.0,108900.0,0.00968461]
["bitfinex","BTCUSD",1747867119222,0.37668641,108910.0,108900.0,0.00968461]
["bitfinex","BTCUSD",1747867119635,0.38548308,108910.0,108900.0,0.00968461]
["bitfinex","BTCUSD",1747867120282,0.18365472,108900.0,108890.0,0.34968461]
["bitfinex","BTCUSD",1747867120448,0.32757085,108900.0,108890.0,0.34968461]
["bitfinex","BTCUSD",1747867120980,0.33616048,108900.0,108890.0,0.34968461]
["bitfinex","BTCUSD",1747867123021,0.34552987,108900.0,108880.0,0.00968461]
["bitfinex","BTCUSD",1747867123229,0.34552987,108900.0,108870.0,0.04956812]
["bitfinex","BTCUSD",1747867123230,0.23227271,108880.0,108870.0,0.03935273]
["bitfinex","BTCUSD",1747867123451,0.32630628,108880.0,108870.0,0.02971704]
["bitfinex","BTCUSD",1747867124228,0.34943676,108880.0,108870.0,0.02971704]
["bitfinex","BTCUSD",1747867124420,0.44347033,108880.0,108870.0,0.02971704]
["bitfinex","BTCUSD",1747867124958,0.44347033,108880.0,108870.0,0.03940165]
["bitfinex","BTCUSD",1747867125158,0.44347033,108880.0,108870.0,0.02971704]
["bitfinex","BTCUSD",1747867125362,0.44347033,108880.0,108870.0,0.03940165]
["bitfinex","BTCUSD",1747867125570,0.44347033,108880.0,108870.0,0.02971704]
["bitfinex","BTCUSD",1747867126396,0.44347033,108880.0,108870.0,0.03940165]
["bitfinex","BTCUSD",1747867126834,0.58995591,108880.0,108870.0,0.03940165]
["bitfinex","BTCUSD",1747867127259,0.60875591,108880.0,108870.0,0.03940165]
["bitfinex","BTCUSD",1747867128057,0.60875591,108880.0,108870.0,0.02971704]
["bitfinex","BTCUSD",1747867128263,0.60875591,108880.0,108870.0,0.03940165]
["bitfinex","BTCUSD",1747867128520,0.60875591,108880.0,108870.0,0.02971704]
["bitfinex","BTCUSD",1747867128753,0.70278948,108880.0,108870.0,0.02971704]
["bitfinex","BTCUSD",1747867130601,0.60875591,108880.0,108870.0,0.03940165]
["bitfinex","BTCUSD",1747867131253,0.60875591,108880.0,108870.0,0.02971704]
["bitfinex","BTCUSD",1747867131477,0.60875591,108880.0,108870.0,0.03940165]
["bitfinex","BTCUSD",1747867131732,0.60875591,108880.0,108870.0,0.02971704]
["bitfinex","BTCUSD",1747867132383,0.62329676,108880.0,108870.0,0.02971704]
["bitfinex","BTCUSD",1747867132596,0.71733033,108880.0,108870.0,0.02971704]
["bitfinex","BTCUSD",1747867137661,0.86327255,108880.0,108870.0,0.02971704]
["bitfinex","BTCUSD",1747867137902,1.26983255,108880.0,108870.0,0.02971704]
["bitfinex","BTCUSD",1747867138118,1.74577477,108880.0,108870.0,0.02971704]
["bitfinex","BTCUSD",1747867138289,1.77176769,108880.0,108870.0,0.02971704]
["bitfinex","BTCUSD",1747867138507,0.20289042,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747867138707,1.29094063,108870.0,108860.0,0.00249287]
["bitfinex","BTCUSD",1747867139108,1.29984565,108870.0,108860.0,0.00249287]
["bitfinex","BTCUSD",1747867139896,1.30184565,108870.0,108860.0,0.00249287]
["bitfinex","BTCUSD",1747867141017,1.31064232,108870.0,108860.0,0.00249287]
["bitfinex","BTCUSD",1747867141238,1.29864232,108870.0,108860.0,0.00249287]
["bitfinex","BTCUSD",1747867141467,1.30164232,108870.0,108860.0,0.00249287]
["bitfinex","BTCUSD",1747867141718,1.30364232,108870.0,108860.0,0.00249287]
["bitfinex","BTCUSD",1747867141962,1.37843474,108870.0,108860.0,0.00249287]
["bitfinex","BTCUSD",1747867142184,2.30286438,108870.0,108860.0,0.00249287]
["bitfinex","BTCUSD",1747867142428,0.47314704,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747867142648,1.73899996,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747867143128,1.74758959,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747867143342,1.75213044,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747867143821,1.76092711,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747867144659,1.76092711,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1747867145046,1.76092711,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1747867145258,1.76092711,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1747867145419,1.98466175,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1747867145643,1.98566175,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1747867146293,1.76292711,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1747867146483,1.76296711,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1747867149462,1.12624711,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1747867149676,1.76304711,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1747867153363,1.78866832,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1747867153574,1.51314832,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1747867153777,1.36711227,108850.0,108840.0,0.0226]
["bitfinex","BTCUSD",1747867153995,0.67641227,108850.0,108840.0,0.05138461]
["bitfinex","BTCUSD",1747867154256,0.31553227,108850.0,108840.0,0.2443282]
["bitfinex","BTCUSD",1747867154466,0.31553227,108850.0,108840.0,0.59351574]
["bitfinex","BTCUSD",1747867154672,0.3067356,108850.0,108840.0,0.6027032]
["bitfinex","BTCUSD",1747867154883,0.3047356,108850.0,108840.0,0.59251574]
["bitfinex","BTCUSD",1747867155126,0.29614597,108850.0,108840.0,1.38007661]
["bitfinex","BTCUSD",1747867155341,0.27777266,108850.0,108840.0,1.38107661]
["bitfinex","BTCUSD",1747867155754,0.27777266,108850.0,108840.0,1.58320808]
["bitfinex","BTCUSD",1747867155960,0.27777266,108850.0,108840.0,1.5923957]
["bitfinex","BTCUSD",1747867156167,0.27777266,108850.0,108840.0,1.39044949]
["bitfinex","BTCUSD",1747867156394,0.27777266,108850.0,108840.0,1.39963728]
["bitfinex","BTCUSD",1747867156813,0.27777266,108850.0,108840.0,1.58339325]
["bitfinex","BTCUSD",1747867157038,0.27777266,108850.0,108840.0,1.60176858]
["bitfinex","BTCUSD",1747867157687,0.27777266,108850.0,108840.0,1.05044949]
["bitfinex","BTCUSD",1747867157941,0.27777266,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1747867158167,0.29817266,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1747867158361,0.31797266,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1747867158516,0.42056576,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1747867159382,0.69608576,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1747867159624,0.71987893,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1747867159843,0.94261357,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1747867160056,0.93336125,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1747867160277,0.95903656,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1747867160711,0.96903656,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1747867160912,0.20214954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747867161106,0.69565512,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747867161304,0.71605512,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747867161525,0.95298311,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747867161717,0.93258311,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747867161925,0.94114264,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747867162179,0.94163527,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1747867162399,1.03566884,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1747867162593,1.04443341,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1747867163383,1.04443341,108830.0,108820.0,0.008]
["bitfinex","BTCUSD",1747867163613,0.95039984,108830.0,108820.0,0.008]
["bitfinex","BTCUSD",1747867163798,0.95039984,108830.0,108820.0,0.005]
["bitfinex","BTCUSD",1747867164010,0.95039984,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1747867164225,0.95039984,108830.0,108820.0,0.006]
["bitfinex","BTCUSD",1747867164699,1.04443341,108830.0,108820.0,0.006]
["bitfinex","BTCUSD",1747867165350,1.10872355,108830.0,108820.0,0.006]
["bitfinex","BTCUSD",1747867166257,1.07012355,108830.0,108820.0,0.006]
["bitfinex","BTCUSD",1747867168994,0.95039984,108830.0,108820.0,0.0426]
["bitfinex","BTCUSD",1747867169215,0.95039984,108830.0,108820.0,0.03367234]
["bitfinex","BTCUSD",1747867169409,0.67487984,108830.0,108820.0,0.04335695]
["bitfinex","BTCUSD",1747867170378,0.66611527,108830.0,108820.0,0.04335695]
["bitfinex","BTCUSD",1747867172801,0.19297905,108820.0,108810.0,0.04438461]
["bitfinex","BTCUSD",1747867173025,0.28701262,108820.0,108810.0,0.04438461]
["bitfinex","BTCUSD",1747867173157,0.30982304,108820.0,108810.0,0.02758461]
["bitfinex","BTCUSD",1747867173358,0.31838257,108820.0,108810.0,0.02758461]
["bitfinex","BTCUSD",1747867174081,0.31838257,108820.0,108810.0,0.02958461]
["bitfinex","BTCUSD",1747867174273,0.29557215,108820.0,108810.0,0.01368461]
["bitfinex","BTCUSD",1747867174693,0.29557215,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1747867174893,0.29557215,108820.0,108810.0,0.01368461]
["bitfinex","BTCUSD",1747867175047,0.29557215,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1747867175256,0.34443237,108820.0,108810.0,0.01368461]
["bitfinex","BTCUSD",1747867176954,0.29557215,108820.0,108810.0,0.01368461]
["bitfinex","BTCUSD",1747867177464,0.29557215,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1747867177669,0.29557215,108820.0,108810.0,0.01368461]
["bitfinex","BTCUSD",1747867179869,0.29557215,108820.0,108810.0,0.05018461]
["bitfinex","BTCUSD",1747867183066,0.29557215,108820.0,108810.0,0.0405]
["bitfinex","BTCUSD",1747867183267,0.29557215,108820.0,108810.0,0.05018461]
["bitfinex","BTCUSD",1747867185239,0.29557215,108820.0,108810.0,0.0405]
["bitfinex","BTCUSD",1747867185415,0.29557215,108820.0,108810.0,0.05814744]
["bitfinex","BTCUSD",1747867185618,0.29557215,108820.0,108810.0,0.05018461]
["bitfinex","BTCUSD",1747867190968,0.30433672,108820.0,108810.0,0.05018461]
["bitfinex","BTCUSD",1747867194485,0.30433672,108820.0,108810.0,0.0405]
["bitfinex","BTCUSD",1747867194702,0.29557215,108820.0,108810.0,0.05018461]
["bitfinex","BTCUSD",1747867195324,0.20153858,108820.0,108810.0,0.05018461]
["bitfinex","BTCUSD",1747867197055,0.2103489,108820.0,108810.0,0.05018461]
["bitfinex","BTCUSD",1747867199566,0.2103489,108820.0,108810.0,0.01368461]
["bitfinex","BTCUSD",1747867199567,0.34384391,108820.0,108810.0,0.01368461]
["bitfinex","BTCUSD",1747867199762,0.37784391,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1747867200003,0.4036574,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1747867200227,0.4036574,108820.0,108810.0,0.01368461]
["bitfinex","BTCUSD",1747867200421,0.3869574,108820.0,108810.0,0.01368461]
["bitfinex","BTCUSD",1747867200874,0.30438247,108820.0,108810.0,0.00968461]
["bitfinex","BTCUSD",1747867201134,0.30438247,108820.0,108810.0,0.01068461]
["bitfinex","BTCUSD",1747867201135,0.33019635,108820.0,108810.0,0.01068461]
["bitfinex","BTCUSD",1747867201363,0.33019635,108820.0,108810.0,0.01168461]
["bitfinex","BTCUSD",1747867202515,0.30438247,108820.0,108810.0,0.01168461]
["bitfinex","BTCUSD",1747867202730,0.32138247,108820.0,108810.0,0.01168461]
["bitfinex","BTCUSD",1747867202940,0.40516651,108820.0,108810.0,0.01168461]
["bitfinex","BTCUSD",1747867203090,0.40516651,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1747867203292,0.40516651,108820.0,108810.0,0.01168461]
["bitfinex","BTCUSD",1747867203520,0.40516651,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1747867203521,0.91188396,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1747867203717,1.09843281,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1747867203917,1.37399281,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1747867204188,1.38498781,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1747867204361,1.38498781,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1747867204564,1.38498781,108820.0,108800.0,0.02]
["bitfinex","BTCUSD",1747867204565,0.22679679,108810.0,108800.0,0.02]
["bitfinex","BTCUSD",1747867204768,0.41422736,108810.0,108800.0,0.02]
["bitfinex","BTCUSD",1747867205238,0.42278689,108810.0,108800.0,0.02]
["bitfinex","BTCUSD",1747867205416,0.43159721,108810.0,108800.0,0.02]
["bitfinex","BTCUSD",1747867205827,0.43159721,108810.0,108800.0,0.021]
["bitfinex","BTCUSD",1747867206182,0.65450387,108810.0,108800.0,0.021]
["bitfinex","BTCUSD",1747867206541,0.65450387,108810.0,108800.0,0.022]
["bitfinex","BTCUSD",1747867206966,0.65450387,108810.0,108800.0,0.021]
["bitfinex","BTCUSD",1747867207930,0.65450387,108810.0,108800.0,0.02]
["bitfinex","BTCUSD",1747867208149,0.89195138,108810.0,108800.0,0.02]
["bitfinex","BTCUSD",1747867208406,0.90195138,108810.0,108800.0,0.02]
["bitfinex","BTCUSD",1747867208610,1.63879138,108810.0,108800.0,0.02]
["bitfinex","BTCUSD",1747867208884,1.7280333,108810.0,108800.0,0.02]
["bitfinex","BTCUSD",1747867209287,1.73034869,108810.0,108800.0,0.02]
["bitfinex","BTCUSD",1747867209509,1.73234869,108810.0,108800.0,0.02]
["bitfinex","BTCUSD",1747867209732,1.73034869,108810.0,108800.0,0.02]
["bitfinex","BTCUSD",1747867210178,1.72235369,108810.0,108800.0,0.02]
["bitfinex","BTCUSD",1747867210957,1.72535369,108810.0,108800.0,0.02]
["bitfinex","BTCUSD",1747867212986,1.71535369,108810.0,108800.0,0.02]
["bitfinex","BTCUSD",1747867213192,1.6825484,108810.0,108800.0,0.02]
["bitfinex","BTCUSD",1747867213408,0.59305537,108800.0,108790.0,0.02]
["bitfinex","BTCUSD",1747867213619,1.60302638,108800.0,108790.0,0.01792894]
["bitfinex","BTCUSD",1747867213850,1.69971638,108800.0,108790.0,0.01792894]
["bitfinex","BTCUSD",1747867214075,0.02759,108730.0,108720.0,0.35170713]
["bitfinex","BTCUSD",1747867214310,0.20233546,108730.0,108720.0,0.244891]
["bitfinex","BTCUSD",1747867214526,0.20233546,108730.0,108720.0,0.20091]
["bitfinex","BTCUSD",1747867214739,0.01839494,108720.0,108710.0,0.27590513]
["bitfinex","BTCUSD",1747867214967,0.21155166,108720.0,108710.0,2.20253716]
["bitfinex","BTCUSD",1747867215175,0.21155166,108720.0,108710.0,2.06104716]
["bitfinex","BTCUSD",1747867215176,0.20235449,108720.0,108710.0,2.06104716]
["bitfinex","BTCUSD",1747867215541,0.2028462,108720.0,108710.0,2.06104716]
["bitfinex","BTCUSD",1747867215799,0.00968888,108720.0,108710.0,2.07944362]
["bitfinex","BTCUSD",1747867216044,0.00049171,108720.0,108710.0,2.17347719]
["bitfinex","BTCUSD",1747867216321,0.00049171,108720.0,108710.0,2.18901804]
["bitfinex","BTCUSD",1747867216579,0.00049171,108720.0,108710.0,2.54933804]
["bitfinex","BTCUSD",1747867216855,0.00049171,108720.0,108710.0,2.55533804]
["bitfinex","BTCUSD",1747867217292,0.00049171,108720.0,108710.0,2.59053804]
["bitfinex","BTCUSD",1747867218014,0.00149171,108720.0,108710.0,2.59853804]
["bitfinex","BTCUSD",1747867220666,0.00149171,108720.0,108710.0,2.85967719]
["bitfinex","BTCUSD",1747867221416,0.01068897,108720.0,108710.0,2.51967719]
["bitfinex","BTCUSD",1747867221622,0.21304354,108720.0,108710.0,1.91938371]
["bitfinex","BTCUSD",1747867221838,0.21304354,108720.0,108710.0,1.54610702]
["bitfinex","BTCUSD",1747867222065,0.21304354,108720.0,108710.0,1.5461071]
["bitfinex","BTCUSD",1747867222290,0.20384611,108720.0,108710.0,0.707302]
["bitfinex","BTCUSD",1747867222492,0.20384611,108720.0,108710.0,0.689402]
["bitfinex","BTCUSD",1747867223066,0.20284611,108720.0,108710.0,1.021402]
["bitfinex","BTCUSD",1747867223263,0.20284611,108720.0,108710.0,1.015402]
["bitfinex","BTCUSD",1747867223472,0.24152521,108720.0,108710.0,0.696862]
["bitfinex","BTCUSD",1747867223645,0.24152521,108720.0,108710.0,0.630362]
["bitfinex","BTCUSD",1747867223846,0.20284611,108720.0,108710.0,0.341]
["bitfinex","BTCUSD",1747867224058,0.20284611,108720.0,108710.0,0.343]
["bitfinex","BTCUSD",1747867224258,0.20284611,108720.0,108710.0,0.342]
["bitfinex","BTCUSD",1747867224837,0.20284611,108720.0,108710.0,0.344]
["bitfinex","BTCUSD",1747867225033,0.31307968,108720.0,108710.0,0.344]
["bitfinex","BTCUSD",1747867225242,0.20284611,108720.0,108710.0,2.23586632]
["bitfinex","BTCUSD",1747867227234,0.20284611,108720.0,108710.0,0.46698]
["bitfinex","BTCUSD",1747867229660,0.20284611,108720.0,108710.0,0.66015449]
["bitfinex","BTCUSD",1747867229878,0.20284611,108720.0,108710.0,0.6693531]
["bitfinex","BTCUSD",1747867230246,0.20284611,108720.0,108710.0,0.67855154]
["bitfinex","BTCUSD",1747867230475,0.20284611,108720.0,108710.0,0.6693531]
["bitfinex","BTCUSD",1747867230875,0.20284611,108720.0,108710.0,0.67855154]
["bitfinex","BTCUSD",1747867231392,0.19364843,108720.0,108710.0,0.46698]
["bitfinex","BTCUSD",1747867231996,0.287682,108720.0,108710.0,0.344]
["bitfinex","BTCUSD",1747867232156,0.37825212,108720.0,108710.0,0.273133]
["bitfinex","BTCUSD",1747867232374,0.39495212,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1747867232574,0.68721212,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1747867232787,0.68721212,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1747867233001,0.20237285,108710.0,108700.0,0.52399264]
["bitfinex","BTCUSD",1747867233220,0.0183968,108710.0,108700.0,2.24474947]
["bitfinex","BTCUSD",1747867233426,0.02759541,108710.0,108700.0,2.2796477]
["bitfinex","BTCUSD",1747867234202,0.03679419,108710.0,108700.0,2.2796477]
["bitfinex","BTCUSD",1747867234406,0.03679419,108710.0,108700.0,2.2816477]
["bitfinex","BTCUSD",1747867234613,0.02759482,108710.0,108700.0,2.2816477]
["bitfinex","BTCUSD",1747867234823,0.03679343,108710.0,108700.0,2.2816477]
["bitfinex","BTCUSD",1747867235000,0.02759482,108710.0,108700.0,2.2816477]
["bitfinex","BTCUSD",1747867235198,0.03679343,108710.0,108700.0,2.2816477]
["bitfinex","BTCUSD",1747867235405,0.02759473,108710.0,108700.0,2.2836477]
["bitfinex","BTCUSD",1747867235638,0.00049171,108720.0,108710.0,0.56076948]
["bitfinex","BTCUSD",1747867235825,0.00049171,108720.0,108710.0,3.51264748]
["bitfinex","BTCUSD",1747867236005,0.00049171,108720.0,108710.0,2.26646448]
["bitfinex","BTCUSD",1747867236779,0.00968888,108720.0,108710.0,2.26646448]
["bitfinex","BTCUSD",1747867236982,0.00968888,108720.0,108710.0,2.26746448]
["bitfinex","BTCUSD",1747867237220,0.00049171,108720.0,108710.0,2.26746448]
["bitfinex","BTCUSD",1747867237436,0.00049171,108720.0,108710.0,2.36149805]
["bitfinex","BTCUSD",1747867238502,0.00049171,108720.0,108710.0,2.36249805]
["bitfinex","BTCUSD",1747867242314,0.00049171,108720.0,108710.0,2.36149805]
["bitfinex","BTCUSD",1747867242495,0.00049171,108720.0,108710.0,2.36049805]
["bitfinex","BTCUSD",1747867242667,0.00049171,108720.0,108710.0,2.36449805]
["bitfinex","BTCUSD",1747867242879,0.00049171,108720.0,108710.0,2.36749805]
["bitfinex","BTCUSD",1747867243079,0.07363431,108740.0,108730.0,0.21153212]
["bitfinex","BTCUSD",1747867243372,0.22068827,108750.0,108740.0,0.54231701]
["bitfinex","BTCUSD",1747867243545,0.22068827,108750.0,108740.0,1.34787901]
["bitfinex","BTCUSD",1747867245022,0.22068827,108750.0,108740.0,1.35707483]
["bitfinex","BTCUSD",1747867245235,0.22988367,108750.0,108740.0,1.35707483]
["bitfinex","BTCUSD",1747867245450,0.00919472,108750.0,108740.0,1.28639648]
["bitfinex","BTCUSD",1747867245665,0.03636816,108760.0,108750.0,0.21149322]
["bitfinex","BTCUSD",1747867245874,0.13040173,108760.0,108750.0,2.26054722]
["bitfinex","BTCUSD",1747867246513,0.0275823,108760.0,108750.0,2.26054722]
["bitfinex","BTCUSD",1747867246721,0.02758221,108760.0,108750.0,2.26054722]
["bitfinex","BTCUSD",1747867247169,0.018388,108760.0,108750.0,1.94084222]
["bitfinex","BTCUSD",1747867247353,0.0275823,108760.0,108750.0,1.94084222]
["bitfinex","BTCUSD",1747867247568,0.03677668,108760.0,108750.0,1.71503622]
["bitfinex","BTCUSD",1747867247774,0.04597123,108760.0,108750.0,1.42430522]
["bitfinex","BTCUSD",1747867248202,0.04597123,108760.0,108750.0,1.17176722]
["bitfinex","BTCUSD",1747867248936,0.03677668,108760.0,108750.0,1.17176722]
["bitfinex","BTCUSD",1747867249141,0.22066832,108760.0,108750.0,1.17176738]
["bitfinex","BTCUSD",1747867249350,0.22066832,108760.0,108750.0,1.18096227]
["bitfinex","BTCUSD",1747867249681,0.22986287,108760.0,108750.0,1.18096227]
["bitfinex","BTCUSD",1747867251112,0.21938015,108760.0,108750.0,0.69615]
["bitfinex","BTCUSD",1747867251334,0.21941684,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867251551,0.33025041,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867251757,0.60597041,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867252393,0.33025041,108740.0,108730.0,0.00309026]
["bitfinex","BTCUSD",1747867252600,0.33025041,108740.0,108730.0,0.00609026]
["bitfinex","BTCUSD",1747867252811,0.40953959,108740.0,108730.0,0.00609026]
["bitfinex","BTCUSD",1747867253021,0.40953959,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867253268,0.40953959,108740.0,108730.0,0.00309026]
["bitfinex","BTCUSD",1747867253897,0.40953959,108740.0,108730.0,0.00109026]
["bitfinex","BTCUSD",1747867255659,0.33025041,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867255863,0.33125041,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867256537,0.33225041,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867260878,0.60801041,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867266151,0.33225041,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867266328,0.96825041,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867266728,1.06228398,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867267136,0.96825041,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867268936,0.69249041,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867269141,0.96829041,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867276635,0.98283126,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867276838,0.99161822,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867277036,1.08565179,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867281274,0.97707737,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867281900,0.98803954,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867282113,0.33519954,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867282314,0.98873954,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867283895,0.71293954,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867284218,1.07989135,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867285141,1.10568796,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867286334,1.12022881,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867291506,0.37889615,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867292333,0.393437,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867292535,0.61634366,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867293264,0.393437,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867299851,0.358437,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867300069,0.70397615,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867300459,0.67817954,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867301017,0.67817954,108740.0,108730.0,0.03469026]
["bitfinex","BTCUSD",1747867301667,0.74171033,108740.0,108730.0,0.03469026]
["bitfinex","BTCUSD",1747867302041,0.73074816,108740.0,108730.0,0.03469026]
["bitfinex","BTCUSD",1747867302883,0.82192508,108740.0,108730.0,0.01719026]
["bitfinex","BTCUSD",1747867303681,0.82192508,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867304822,0.73074816,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867305627,0.66721737,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867307305,0.66721737,108740.0,108730.0,0.18403213]
["bitfinex","BTCUSD",1747867307507,0.69095438,108740.0,108730.0,0.96605388]
["bitfinex","BTCUSD",1747867307722,0.68175856,108740.0,108730.0,0.03609026]
["bitfinex","BTCUSD",1747867308133,0.68175856,108740.0,108730.0,0.19877026]
["bitfinex","BTCUSD",1747867309401,0.68175856,108740.0,108730.0,0.78213777]
["bitfinex","BTCUSD",1747867309602,0.68175856,108740.0,108730.0,0.78213785]
["bitfinex","BTCUSD",1747867309807,0.57318414,108740.0,108730.0,0.79133452]
["bitfinex","BTCUSD",1747867310016,0.57318414,108740.0,108730.0,0.78213785]
["bitfinex","BTCUSD",1747867310781,0.57218414,108740.0,108730.0,0.78213785]
["bitfinex","BTCUSD",1747867311221,0.56339718,108740.0,108730.0,0.78213785]
["bitfinex","BTCUSD",1747867311657,0.56339718,108740.0,108730.0,0.74110596]
["bitfinex","BTCUSD",1747867311857,0.55420111,108740.0,108730.0,0.73190913]
["bitfinex","BTCUSD",1747867312053,0.55320111,108740.0,108730.0,0.74110605]
["bitfinex","BTCUSD",1747867314434,0.19312111,108740.0,108730.0,0.74110605]
["bitfinex","BTCUSD",1747867314616,0.19312111,108740.0,108730.0,0.75030288]
["bitfinex","BTCUSD",1747867314933,0.19312111,108740.0,108730.0,0.73190913]
["bitfinex","BTCUSD",1747867315221,0.19312111,108740.0,108730.0,0.74110605]
["bitfinex","BTCUSD",1747867316463,0.19312111,108740.0,108730.0,0.75030288]
["bitfinex","BTCUSD",1747867317705,0.02758813,108740.0,108730.0,0.75949955]
["bitfinex","BTCUSD",1747867317852,0.22070873,108740.0,108730.0,0.75949955]
["bitfinex","BTCUSD",1747867318069,0.21151308,108740.0,108730.0,0.75030288]
["bitfinex","BTCUSD",1747867318332,0.20231718,108740.0,108730.0,0.75030288]
["bitfinex","BTCUSD",1747867318799,0.19312119,108740.0,108730.0,0.53877026]
["bitfinex","BTCUSD",1747867319001,0.30169561,108740.0,108730.0,0.34009026]
["bitfinex","BTCUSD",1747867319214,0.33589561,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867319419,0.69565561,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867324450,0.70444257,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867327496,0.98024257,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867328244,1.07427614,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867338409,1.2971828,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867338641,2.35367962,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867338860,1.67297962,108740.0,108730.0,9.026e-05]
["bitfinex","BTCUSD",1747867339034,1.67297962,108740.0,108720.0,0.02452156]
["bitfinex","BTCUSD",1747867339035,0.8163863,108730.0,108720.0,0.02452156]
["bitfinex","BTCUSD",1747867339274,1.00250073,108730.0,108720.0,0.02461203]
["bitfinex","BTCUSD",1747867339725,1.01128769,108730.0,108720.0,0.02461203]
["bitfinex","BTCUSD",1747867339949,1.70198769,108730.0,108720.0,0.02461203]
["bitfinex","BTCUSD",1747867340803,1.70298769,108730.0,108720.0,0.02461203]
["bitfinex","BTCUSD",1747867341038,1.70398769,108730.0,108720.0,0.02461203]
["bitfinex","BTCUSD",1747867341249,1.69398769,108730.0,108720.0,0.02461203]
["bitfinex","BTCUSD",1747867341463,1.70864651,108730.0,108720.0,0.02461203]
["bitfinex","BTCUSD",1747867342617,1.70764651,108730.0,108720.0,0.02461203]
["bitfinex","BTCUSD",1747867342838,1.71764651,108730.0,108720.0,0.02461203]
["bitfinex","BTCUSD",1747867343068,2.53225985,108730.0,108720.0,0.02661203]
["bitfinex","BTCUSD",1747867343314,1.35913814,108730.0,108720.0,0.02861203]
["bitfinex","BTCUSD",1747867343528,1.37213814,108730.0,108720.0,0.02861203]
["bitfinex","BTCUSD",1747867343743,1.09629814,108730.0,108720.0,0.02861203]
["bitfinex","BTCUSD",1747867343964,1.09629814,108730.0,108720.0,0.02661203]
["bitfinex","BTCUSD",1747867343965,1.08029814,108730.0,108720.0,0.02661203]
["bitfinex","BTCUSD",1747867344184,1.08029814,108730.0,108720.0,0.02761203]
["bitfinex","BTCUSD",1747867344185,0.87148543,108730.0,108720.0,0.02761203]
["bitfinex","BTCUSD",1747867344407,1.25256543,108730.0,108720.0,0.02561203]
["bitfinex","BTCUSD",1747867344596,1.26356543,108730.0,108720.0,0.02661203]
["bitfinex","BTCUSD",1747867344993,1.47181327,108730.0,108720.0,0.02661203]
["bitfinex","BTCUSD",1747867345195,1.24890661,108730.0,108720.0,0.02661203]
["bitfinex","BTCUSD",1747867345394,1.13747304,108730.0,108720.0,0.00505683]
["bitfinex","BTCUSD",1747867345623,0.76079304,108730.0,108720.0,0.00505683]
["bitfinex","BTCUSD",1747867345823,1.39611304,108730.0,108720.0,0.00505683]
["bitfinex","BTCUSD",1747867346412,1.39611304,108730.0,108710.0,0.05229731]
["bitfinex","BTCUSD",1747867346413,0.19315672,108720.0,108710.0,0.05229731]
["bitfinex","BTCUSD",1747867346608,0.28719029,108720.0,108710.0,0.77275531]
["bitfinex","BTCUSD",1747867346899,0.27799236,108720.0,108710.0,0.180935]
["bitfinex","BTCUSD",1747867347676,0.27999236,108720.0,108710.0,0.180935]
["bitfinex","BTCUSD",1747867347888,0.27799236,108720.0,108710.0,0.180935]
["bitfinex","BTCUSD",1747867348314,0.27899236,108720.0,108710.0,0.180935]
["bitfinex","BTCUSD",1747867348951,0.28199236,108720.0,108710.0,0.56023643]
["bitfinex","BTCUSD",1747867349173,0.65067029,108720.0,108710.0,0.76260962]
["bitfinex","BTCUSD",1747867349393,0.65067029,108720.0,108710.0,0.56943521]
["bitfinex","BTCUSD",1747867349394,0.64767029,108720.0,108710.0,0.56943521]
["bitfinex","BTCUSD",1747867349614,0.64867029,108720.0,108710.0,0.56943521]
["bitfinex","BTCUSD",1747867349822,0.64867029,108720.0,108710.0,0.76260962]
["bitfinex","BTCUSD",1747867350085,0.64667029,108720.0,108710.0,0.76260962]
["bitfinex","BTCUSD",1747867350483,0.2023544,108720.0,108710.0,0.77180806]
["bitfinex","BTCUSD",1747867350956,0.94062187,108730.0,108720.0,0.57625424]
["bitfinex","BTCUSD",1747867350957,0.18394187,108730.0,108720.0,0.57625424]
["bitfinex","BTCUSD",1747867351169,0.18394187,108730.0,108720.0,2.03136664]
["bitfinex","BTCUSD",1747867351384,0.19848272,108730.0,108720.0,1.78623522]
["bitfinex","BTCUSD",1747867351596,0.19848272,108730.0,108720.0,1.77811115]
["bitfinex","BTCUSD",1747867352193,0.19948272,108730.0,108720.0,1.77811115]
["bitfinex","BTCUSD",1747867352408,0.19948272,108730.0,108720.0,1.97476785]
["bitfinex","BTCUSD",1747867352625,0.001,108730.0,108720.0,1.98396519]
["bitfinex","BTCUSD",1747867352847,0.003,108730.0,108720.0,1.98396519]
["bitfinex","BTCUSD",1747867353315,0.01219633,108730.0,108720.0,1.98396519]
["bitfinex","BTCUSD",1747867353541,0.02039283,108730.0,108720.0,1.98396519]
["bitfinex","BTCUSD",1747867353779,0.02758941,108730.0,108720.0,1.98696519]
["bitfinex","BTCUSD",1747867354002,0.00919548,108740.0,108730.0,0.23613512]
["bitfinex","BTCUSD",1747867354216,0.01839147,108740.0,108730.0,3.03281953]
["bitfinex","BTCUSD",1747867354454,0.02758712,108740.0,108730.0,3.03281953]
["bitfinex","BTCUSD",1747867354676,0.02758247,108760.0,108750.0,0.55149313]
["bitfinex","BTCUSD",1747867354923,0.2114736,108760.0,108750.0,1.54460364]
["bitfinex","BTCUSD",1747867355356,0.20227964,108760.0,108750.0,1.56160364]
["bitfinex","BTCUSD",1747867355567,0.21682049,108760.0,108750.0,1.51093864]
["bitfinex","BTCUSD",1747867355766,0.21682049,108760.0,108750.0,1.50174358]
["bitfinex","BTCUSD",1747867355975,0.20762636,108760.0,108750.0,1.42458427]
["bitfinex","BTCUSD",1747867356152,0.19943198,108760.0,108750.0,1.04716613]
["bitfinex","BTCUSD",1747867356360,0.02673523,108760.0,108750.0,1.31832747]
["bitfinex","BTCUSD",1747867356567,0.03592877,108760.0,108750.0,1.32752228]
["bitfinex","BTCUSD",1747867356768,0.04512307,108760.0,108750.0,1.32752228]
["bitfinex","BTCUSD",1747867357006,0.003,108760.0,108750.0,1.42155585]
["bitfinex","BTCUSD",1747867357787,0.02138792,108760.0,108750.0,1.32752228]
["bitfinex","BTCUSD",1747867358006,0.03877643,108760.0,108750.0,1.32770539]
["bitfinex","BTCUSD",1747867358226,0.002,108760.0,108750.0,1.3369002]
["bitfinex","BTCUSD",1747867358658,0.03244555,108780.0,108770.0,0.58665433]
["bitfinex","BTCUSD",1747867358792,0.01838277,108790.0,108780.0,0.24532767]
["bitfinex","BTCUSD",1747867358988,0.01838268,108790.0,108780.0,1.83806667]
["bitfinex","BTCUSD",1747867359217,0.01838268,108790.0,108780.0,1.34956767]
["bitfinex","BTCUSD",1747867359646,0.10607986,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1747867359856,0.13566877,108810.0,108800.0,0.21139627]
["bitfinex","BTCUSD",1747867360074,0.12647912,108810.0,108800.0,2.01425685]
["bitfinex","BTCUSD",1747867360287,0.14485885,108810.0,108800.0,2.35425685]
["bitfinex","BTCUSD",1747867360507,0.16323925,108810.0,108800.0,2.35425702]
["bitfinex","BTCUSD",1747867360776,0.16323925,108810.0,108800.0,2.07362171]
["bitfinex","BTCUSD",1747867360989,0.16858977,108810.0,108800.0,2.00253171]
["bitfinex","BTCUSD",1747867361229,0.16323908,108810.0,108800.0,1.99334096]
["bitfinex","BTCUSD",1747867361434,0.07839575,108810.0,108800.0,2.00253162]
["bitfinex","BTCUSD",1747867361644,0.09293719,108810.0,108800.0,1.99334096]
["bitfinex","BTCUSD",1747867361850,0.09293719,108810.0,108800.0,2.02620744]
["bitfinex","BTCUSD",1747867361851,0.08374686,108810.0,108800.0,2.02620744]
["bitfinex","BTCUSD",1747867362061,0.03244555,108810.0,108800.0,2.0530981]
["bitfinex","BTCUSD",1747867362265,0.03244555,108810.0,108800.0,2.17930628]
["bitfinex","BTCUSD",1747867362706,0.04185236,108840.0,108830.0,0.21133775]
["bitfinex","BTCUSD",1747867362936,0.04185236,108840.0,108830.0,2.07631475]
["bitfinex","BTCUSD",1747867363135,0.04185236,108840.0,108830.0,2.13116534]
["bitfinex","BTCUSD",1747867363539,0.04185236,108840.0,108830.0,2.16566534]
["bitfinex","BTCUSD",1747867363945,0.04185236,108840.0,108830.0,2.16166534]
["bitfinex","BTCUSD",1747867364340,0.04185236,108840.0,108830.0,1.88594534]
["bitfinex","BTCUSD",1747867364590,0.04185236,108840.0,108830.0,2.61461891]
["bitfinex","BTCUSD",1747867364792,0.002,108850.0,108840.0,0.24561834]
["bitfinex","BTCUSD",1747867364994,0.002,108850.0,108840.0,5.12327893]
["bitfinex","BTCUSD",1747867365749,0.03232025,108860.0,108850.0,0.24559893]
["bitfinex","BTCUSD",1747867365962,0.03232025,108860.0,108850.0,5.98662002]
["bitfinex","BTCUSD",1747867366178,0.03281268,108860.0,108850.0,5.98662002]
["bitfinex","BTCUSD",1747867366581,0.002,108870.0,108860.0,0.58727951]
["bitfinex","BTCUSD",1747867366795,0.002,108870.0,108860.0,6.2583642]
["bitfinex","BTCUSD",1747867367025,0.02955418,108870.0,108860.0,3.8366832]
["bitfinex","BTCUSD",1747867367213,0.02036926,108870.0,108860.0,3.86854976]
["bitfinex","BTCUSD",1747867367401,0.0295541,108870.0,108860.0,3.86854976]
["bitfinex","BTCUSD",1747867367625,0.02036926,108870.0,108860.0,3.8366832]
["bitfinex","BTCUSD",1747867367808,0.0111845,108870.0,108860.0,3.86854976]
["bitfinex","BTCUSD",1747867368050,0.002,108870.0,108860.0,3.86854976]
["bitfinex","BTCUSD",1747867368266,0.0111845,108870.0,108860.0,3.86854976]
["bitfinex","BTCUSD",1747867368479,0.002,108870.0,108860.0,3.89306429]
["bitfinex","BTCUSD",1747867368693,0.002,108870.0,108860.0,3.89506429]
["bitfinex","BTCUSD",1747867369781,0.002,108890.0,108880.0,0.2112407]
["bitfinex","BTCUSD",1747867370027,0.002,108890.0,108880.0,4.09992483]
["bitfinex","BTCUSD",1747867370236,0.002,108890.0,108880.0,4.19000592]
["bitfinex","BTCUSD",1747867370456,0.02954887,108890.0,108880.0,4.19000592]
["bitfinex","BTCUSD",1747867370673,0.20403815,108890.0,108880.0,1.18627946]
["bitfinex","BTCUSD",1747867370890,0.20403815,108890.0,108880.0,1.20464788]
["bitfinex","BTCUSD",1747867371114,0.20939585,108890.0,108880.0,0.727071]
["bitfinex","BTCUSD",1747867371332,0.20939585,108890.0,108880.0,0.72689233]
["bitfinex","BTCUSD",1747867371543,0.01654085,108890.0,108880.0,0.91058079]
["bitfinex","BTCUSD",1747867371760,0.002,108890.0,108880.0,1.04108227]
["bitfinex","BTCUSD",1747867371970,0.002,108890.0,108880.0,1.11736336]
["bitfinex","BTCUSD",1747867372649,0.002,108890.0,108880.0,1.11836336]
["bitfinex","BTCUSD",1747867373539,0.002,108890.0,108880.0,1.06198227]
["bitfinex","BTCUSD",1747867374393,0.002,108890.0,108880.0,1.0864968]
["bitfinex","BTCUSD",1747867374605,0.002,108890.0,108880.0,1.11836336]
["bitfinex","BTCUSD",1747867375702,0.002,108890.0,108880.0,0.84284336]
["bitfinex","BTCUSD",1747867375915,0.002,108890.0,108880.0,1.4450568]
["bitfinex","BTCUSD",1747867376138,0.002,108890.0,108880.0,1.47692336]
["bitfinex","BTCUSD",1747867377194,0.002,108890.0,108880.0,0.78646227]
["bitfinex","BTCUSD",1747867377555,0.002,108890.0,108880.0,1.4450568]
["bitfinex","BTCUSD",1747867377763,0.002,108890.0,108880.0,1.47692336]
["bitfinex","BTCUSD",1747867378346,0.002,108890.0,108880.0,0.84284336]
["bitfinex","BTCUSD",1747867378548,0.002,108890.0,108880.0,1.47688336]
["bitfinex","BTCUSD",1747867379095,0.01118298,108890.0,108880.0,1.40256227]
["bitfinex","BTCUSD",1747867379301,0.02036613,108890.0,108880.0,1.2904287]
["bitfinex","BTCUSD",1747867379509,0.02954945,108890.0,108880.0,1.2904287]
["bitfinex","BTCUSD",1747867379718,0.02036613,108890.0,108880.0,0.6564287]
["bitfinex","BTCUSD",1747867380038,0.02954945,108890.0,108880.0,1.2904287]
["bitfinex","BTCUSD",1747867380262,0.02036613,108890.0,108880.0,1.2904287]
["bitfinex","BTCUSD",1747867380500,0.22240487,108890.0,108880.0,0.64724487]
["bitfinex","BTCUSD",1747867380730,0.22240471,108890.0,108880.0,1.28124487]
["bitfinex","BTCUSD",1747867380964,0.22240471,108890.0,108880.0,0.28887646]
["bitfinex","BTCUSD",1747867381192,0.20207526,108870.0,108860.0,0.1838129]
["bitfinex","BTCUSD",1747867381426,0.20207526,108870.0,108860.0,0.54127769]
["bitfinex","BTCUSD",1747867381690,0.21827526,108870.0,108860.0,0.8258638]
["bitfinex","BTCUSD",1747867381925,0.02499351,108890.0,108880.0,0.20205687]
["bitfinex","BTCUSD",1747867382155,0.02499351,108890.0,108880.0,3.2257807]
["bitfinex","BTCUSD",1747867382156,0.01045266,108890.0,108880.0,3.2257807]
["bitfinex","BTCUSD",1747867382394,0.01963556,108890.0,108880.0,3.2257807]
["bitfinex","BTCUSD",1747867382644,0.01045266,108890.0,108880.0,3.2257807]
["bitfinex","BTCUSD",1747867383070,0.002,108890.0,108880.0,3.2257807]
["bitfinex","BTCUSD",1747867383290,0.003,108890.0,108880.0,3.2257807]
["bitfinex","BTCUSD",1747867383753,0.0121829,108890.0,108880.0,3.2257807]
["bitfinex","BTCUSD",1747867383965,0.03973261,108890.0,108880.0,0.90764987]
["bitfinex","BTCUSD",1747867384149,0.2310213,108890.0,108880.0,0.90018757]
["bitfinex","BTCUSD",1747867384572,0.03054963,108890.0,108880.0,0.92773981]
["bitfinex","BTCUSD",1747867384780,0.0397332,108890.0,108880.0,0.65237981]
["bitfinex","BTCUSD",1747867385009,0.22340479,108890.0,108880.0,0.9093719]
["bitfinex","BTCUSD",1747867385209,0.21422181,108890.0,108880.0,0.64319615]
["bitfinex","BTCUSD",1747867385535,0.21422181,108890.0,108860.0,0.56074401]
["bitfinex","BTCUSD",1747867385536,0.01836943,108870.0,108860.0,0.56074401]
["bitfinex","BTCUSD",1747867385738,0.02755452,108870.0,108860.0,3.58287486]
["bitfinex","BTCUSD",1747867385954,0.02755452,108870.0,108860.0,3.28895486]
["bitfinex","BTCUSD",1747867386176,0.2020756,108870.0,108860.0,1.20944769]
["bitfinex","BTCUSD",1747867386397,0.22815399,108870.0,108860.0,1.3931699]
["bitfinex","BTCUSD",1747867386616,0.00847839,108870.0,108860.0,1.42072712]
["bitfinex","BTCUSD",1747867386828,0.00847839,108870.0,108860.0,1.42172712]
["bitfinex","BTCUSD",1747867387084,0.00847839,108870.0,108860.0,1.14636712]
["bitfinex","BTCUSD",1747867387307,0.00847839,108870.0,108860.0,1.42172712]
["bitfinex","BTCUSD",1747867387794,0.00847839,108870.0,108860.0,1.42472712]
["bitfinex","BTCUSD",1747867388010,0.00847839,108870.0,108860.0,1.42372712]
["bitfinex","BTCUSD",1747867388781,0.00847839,108870.0,108860.0,1.42072712]
["bitfinex","BTCUSD",1747867389237,0.00847839,108870.0,108860.0,1.42172712]
["bitfinex","BTCUSD",1747867389921,0.01766289,108870.0,108860.0,1.42172712]
["bitfinex","BTCUSD",1747867390232,0.22892274,108870.0,108860.0,1.41254161]
["bitfinex","BTCUSD",1747867390410,0.22892342,108870.0,108860.0,1.41254161]
["bitfinex","BTCUSD",1747867390619,0.22892342,108870.0,108860.0,1.14636729]
["bitfinex","BTCUSD",1747867390834,0.04521809,108870.0,108860.0,1.4400984]
["bitfinex","BTCUSD",1747867391175,0.01766298,108870.0,108860.0,1.4400984]
["bitfinex","BTCUSD",1747867391423,0.03603257,108870.0,108860.0,1.4400984]
["bitfinex","BTCUSD",1747867392238,0.04521766,108870.0,108860.0,1.4400984]
["bitfinex","BTCUSD",1747867392409,0.03603257,108870.0,108860.0,1.4400984]
["bitfinex","BTCUSD",1747867392614,0.04521766,108870.0,108860.0,1.4400984]
["bitfinex","BTCUSD",1747867392824,0.03603257,108870.0,108860.0,1.4400984]
["bitfinex","BTCUSD",1747867393024,0.00847839,108870.0,108860.0,1.4751984]
["bitfinex","BTCUSD",1747867395649,0.01118298,108890.0,108880.0,0.2112407]
["bitfinex","BTCUSD",1747867395866,0.02764441,108890.0,108880.0,0.8614007]
["bitfinex","BTCUSD",1747867396084,0.002,108890.0,108880.0,0.95543427]
["bitfinex","BTCUSD",1747867396296,0.002,108890.0,108880.0,5.75613627]
["bitfinex","BTCUSD",1747867396731,0.002,108890.0,108880.0,5.7806508]
["bitfinex","BTCUSD",1747867397184,0.003,108890.0,108880.0,5.7806508]
["bitfinex","BTCUSD",1747867397615,0.002,108890.0,108880.0,5.81251736]
["bitfinex","BTCUSD",1747867397846,0.00210794,108910.0,108900.0,0.5512019]
["bitfinex","BTCUSD",1747867398073,0.02475033,108920.0,108910.0,0.21118251]
["bitfinex","BTCUSD",1747867398297,0.02475033,108920.0,108910.0,5.3175636]
["bitfinex","BTCUSD",1747867398298,0.05043401,108920.0,108910.0,5.3175636]
["bitfinex","BTCUSD",1747867398524,0.05043401,108920.0,108910.0,5.6698466]
["bitfinex","BTCUSD",1747867398737,0.068795,108920.0,108910.0,5.6698466]
["bitfinex","BTCUSD",1747867399019,0.05043401,108920.0,108910.0,5.6698466]
["bitfinex","BTCUSD",1747867399258,0.05043401,108920.0,108910.0,6.13787086]
["bitfinex","BTCUSD",1747867399484,0.01117961,108930.0,108920.0,0.55116313]
["bitfinex","BTCUSD",1747867399705,0.01117944,108930.0,108920.0,4.85625313]
["bitfinex","BTCUSD",1747867399924,0.20396319,108930.0,108920.0,4.13196272]
["bitfinex","BTCUSD",1747867400157,0.20396395,108930.0,108920.0,0.736101]
["bitfinex","BTCUSD",1747867400372,0.24634926,108930.0,108920.0,0.81719688]
["bitfinex","BTCUSD",1747867400580,0.24634926,108930.0,108920.0,0.82637759]
["bitfinex","BTCUSD",1747867400822,0.24634926,108930.0,108920.0,0.82837759]
["bitfinex","BTCUSD",1747867401036,0.24634926,108930.0,108920.0,0.86428941]
["bitfinex","BTCUSD",1747867401037,0.03686484,108930.0,108920.0,0.86428941]
["bitfinex","BTCUSD",1747867401252,0.03686484,108930.0,108920.0,0.90633643]
["bitfinex","BTCUSD",1747867401253,0.02768531,108930.0,108920.0,0.90633643]
["bitfinex","BTCUSD",1747867401472,0.002,108930.0,108920.0,0.90633643]
["bitfinex","BTCUSD",1747867401899,0.002,108930.0,108920.0,1.26481643]
["bitfinex","BTCUSD",1747867402387,0.002,108930.0,108920.0,1.35885]
["bitfinex","BTCUSD",1747867402984,0.21314323,108930.0,108920.0,0.581181]
["bitfinex","BTCUSD",1747867403201,0.32933854,108930.0,108920.0,0.581181]
["bitfinex","BTCUSD",1747867403417,0.32933854,108930.0,108920.0,0.211272]
["bitfinex","BTCUSD",1747867403418,0.34683854,108930.0,108920.0,0.211272]
["bitfinex","BTCUSD",1747867403633,0.37249915,108930.0,108920.0,0.211272]
["bitfinex","BTCUSD",1747867403850,0.03684022,108930.0,108920.0,0.72448633]
["bitfinex","BTCUSD",1747867404064,0.002,108930.0,108920.0,1.06448633]
["bitfinex","BTCUSD",1747867404282,0.002,108930.0,108920.0,0.78916633]
["bitfinex","BTCUSD",1747867404491,0.23054374,108930.0,108920.0,0.75772916]
["bitfinex","BTCUSD",1747867404635,0.01117961,108930.0,108920.0,1.06059112]
["bitfinex","BTCUSD",1747867404846,0.002,108930.0,108920.0,1.06059112]
["bitfinex","BTCUSD",1747867405454,0.002,108930.0,108920.0,1.09245768]
["bitfinex","BTCUSD",1747867407100,0.002,108930.0,108920.0,1.22009125]
["bitfinex","BTCUSD",1747867407442,0.002,108930.0,108920.0,1.20299125]
["bitfinex","BTCUSD",1747867407657,0.002,108930.0,108920.0,1.12789349]
["bitfinex","BTCUSD",1747867407871,0.002,108930.0,108920.0,1.19256005]
["bitfinex","BTCUSD",1747867408098,0.002,108930.0,108920.0,0.94397125]
["bitfinex","BTCUSD",1747867408320,0.002,108930.0,108920.0,1.21925125]
["bitfinex","BTCUSD",1747867409121,0.02035931,108930.0,108920.0,1.12785349]
["bitfinex","BTCUSD",1747867409335,0.002,108930.0,108920.0,1.03281992]
["bitfinex","BTCUSD",1747867409534,0.02035931,108930.0,108920.0,0.75753992]
["bitfinex","BTCUSD",1747867409820,0.02953926,108930.0,108920.0,1.38917992]
["bitfinex","BTCUSD",1747867410019,0.02035914,108930.0,108920.0,1.38917992]
["bitfinex","BTCUSD",1747867410186,0.002,108930.0,108920.0,1.39417992]
["bitfinex","BTCUSD",1747867410645,0.01117944,108930.0,108920.0,1.39417992]
["bitfinex","BTCUSD",1747867410847,0.0387187,108930.0,108920.0,1.39817992]
["bitfinex","BTCUSD",1747867411020,0.02953875,108930.0,108920.0,1.39817992]
["bitfinex","BTCUSD",1747867411630,0.02953875,108930.0,108920.0,0.75535946]
["bitfinex","BTCUSD",1747867412001,0.23716395,108930.0,108920.0,0.469763]
["bitfinex","BTCUSD",1747867412189,0.23716395,108930.0,108920.0,0.465763]
["bitfinex","BTCUSD",1747867412445,0.23716395,108930.0,108920.0,0.462763]
["bitfinex","BTCUSD",1747867412723,0.23716395,108930.0,108920.0,0.465763]
["bitfinex","BTCUSD",1747867413422,0.23716395,108930.0,108920.0,0.462763]
["bitfinex","BTCUSD",1747867413632,0.34573837,108930.0,108920.0,0.34]
["bitfinex","BTCUSD",1747867414056,0.34573837,108930.0,108920.0,0.341]
["bitfinex","BTCUSD",1747867414244,0.34573837,108930.0,108920.0,0.34]
["bitfinex","BTCUSD",1747867415205,0.35427562,108930.0,108920.0,0.34]
["bitfinex","BTCUSD",1747867415766,0.22630188,108920.0,108910.0,9.069e-05]
["bitfinex","BTCUSD",1747867415912,0.22630188,108920.0,108910.0,0.53556069]
["bitfinex","BTCUSD",1747867416303,0.22630188,108920.0,108910.0,0.71919855]
["bitfinex","BTCUSD",1747867416520,0.22650188,108920.0,108910.0,0.54474258]
["bitfinex","BTCUSD",1747867416743,0.04404187,108920.0,108910.0,0.75592493]
["bitfinex","BTCUSD",1747867417420,0.01836083,108920.0,108910.0,0.75592493]
["bitfinex","BTCUSD",1747867417648,0.02754145,108920.0,108910.0,0.75592493]
["bitfinex","BTCUSD",1747867417935,0.12893441,108930.0,108920.0,0.21116338]
["bitfinex","BTCUSD",1747867418162,0.002,108930.0,108920.0,2.31388184]
["bitfinex","BTCUSD",1747867418379,0.01117961,108930.0,108920.0,2.58916184]
["bitfinex","BTCUSD",1747867418573,0.02953951,108930.0,108920.0,2.19908384]
["bitfinex","BTCUSD",1747867418790,0.04603951,108930.0,108920.0,2.19908384]
["bitfinex","BTCUSD",1747867419191,0.04803951,108930.0,108920.0,2.19908384]
["bitfinex","BTCUSD",1747867419684,0.05721963,108930.0,108920.0,2.19908384]
["bitfinex","BTCUSD",1747867419906,0.05921963,108930.0,108920.0,2.19908384]
["bitfinex","BTCUSD",1747867420134,0.05003951,108930.0,108920.0,2.19908384]
["bitfinex","BTCUSD",1747867420323,0.05921963,108930.0,108920.0,2.19908384]
["bitfinex","BTCUSD",1747867420554,0.02435948,108930.0,108920.0,2.19908384]
["bitfinex","BTCUSD",1747867420760,0.006,108930.0,108920.0,2.19908384]
["bitfinex","BTCUSD",1747867421350,0.20796328,108930.0,108920.0,2.18990338]
["bitfinex","BTCUSD",1747867421554,0.21714323,108930.0,108920.0,1.68359284]
["bitfinex","BTCUSD",1747867421792,0.24252411,108930.0,108920.0,1.68359284]
["bitfinex","BTCUSD",1747867421995,0.24252411,108930.0,108920.0,1.69277355]
["bitfinex","BTCUSD",1747867422398,0.22416446,108930.0,108920.0,1.20633]
["bitfinex","BTCUSD",1747867422609,0.24126446,108930.0,108920.0,1.234235]
["bitfinex","BTCUSD",1747867422784,0.27582631,108930.0,108920.0,0.51549]
["bitfinex","BTCUSD",1747867422982,0.27582631,108930.0,108920.0,0.478857]
["bitfinex","BTCUSD",1747867423348,0.38440073,108930.0,108920.0,0.478857]
["bitfinex","BTCUSD",1747867423547,0.183621,108920.0,108910.0,0.19291035]
["bitfinex","BTCUSD",1747867423753,0.04248096,108920.0,108910.0,1.31275455]
["bitfinex","BTCUSD",1747867424012,0.31497856,108930.0,108920.0,0.19280205]
["bitfinex","BTCUSD",1747867424159,0.31497856,108930.0,108920.0,2.30238905]
["bitfinex","BTCUSD",1747867424384,0.31497856,108930.0,108920.0,2.31156993]
["bitfinex","BTCUSD",1747867424598,0.22476395,108930.0,108920.0,2.66075072]
["bitfinex","BTCUSD",1747867424797,0.34933837,108930.0,108920.0,0.34]
["bitfinex","BTCUSD",1747867424996,0.34733837,108930.0,108920.0,0.34]
["bitfinex","BTCUSD",1747867425212,0.34733837,108930.0,108920.0,0.470614]
["bitfinex","BTCUSD",1747867425695,0.34533837,108930.0,108920.0,0.470614]
["bitfinex","BTCUSD",1747867426126,0.34733837,108930.0,108920.0,0.470614]
["bitfinex","BTCUSD",1747867426330,0.22590188,108920.0,108910.0,0.27533069]
["bitfinex","BTCUSD",1747867426511,0.22590188,108920.0,108910.0,1.02738269]
["bitfinex","BTCUSD",1747867426712,0.23508267,108920.0,108910.0,0.93578055]
["bitfinex","BTCUSD",1747867427120,0.23508267,108920.0,108910.0,0.94496235]
["bitfinex","BTCUSD",1747867427387,0.22590188,108920.0,108910.0,0.75214269]
["bitfinex","BTCUSD",1747867428729,0.22590188,108920.0,108910.0,0.76132458]
["bitfinex","BTCUSD",1747867428963,0.22590188,108920.0,108910.0,0.75214269]
["bitfinex","BTCUSD",1747867429211,0.22590188,108920.0,108910.0,0.53783569]
["bitfinex","BTCUSD",1747867429424,0.24044273,108920.0,108910.0,0.45642669]
["bitfinex","BTCUSD",1747867430904,0.3344763,108920.0,108910.0,0.45642669]
["bitfinex","BTCUSD",1747867431114,0.3344763,108920.0,108910.0,0.46010769]
["bitfinex","BTCUSD",1747867431725,0.3181763,108920.0,108910.0,0.65292727]
["bitfinex","BTCUSD",1747867432067,0.02754187,108920.0,108910.0,0.68047176]
["bitfinex","BTCUSD",1747867432283,0.03672283,108920.0,108910.0,0.68047176]
["bitfinex","BTCUSD",1747867432848,0.22034383,108920.0,108910.0,0.68047176]
["bitfinex","BTCUSD",1747867433097,0.22034451,108920.0,108910.0,0.65292744]
["bitfinex","BTCUSD",1747867433308,0.21116389,108920.0,108910.0,0.66210924]
["bitfinex","BTCUSD",1747867433534,0.22786389,108920.0,108910.0,0.66210924]
["bitfinex","BTCUSD",1747867434639,0.21116389,108920.0,108910.0,0.68047243]
["bitfinex","BTCUSD",1747867434879,0.21116389,108920.0,108910.0,0.68965381]
["bitfinex","BTCUSD",1747867435095,0.23490531,108930.0,108920.0,0.54198284]
["bitfinex","BTCUSD",1747867435339,0.33811875,108930.0,108920.0,3.23654584]
["bitfinex","BTCUSD",1747867435552,0.22954433,108930.0,108920.0,2.91793684]
["bitfinex","BTCUSD",1747867435757,0.21118434,108930.0,108920.0,2.26531105]
["bitfinex","BTCUSD",1747867435935,0.20200414,108930.0,108920.0,1.305281]
["bitfinex","BTCUSD",1747867436264,0.20400414,108930.0,108920.0,1.294457]
["bitfinex","BTCUSD",1747867436448,0.20400414,108930.0,108920.0,1.281374]
["bitfinex","BTCUSD",1747867436886,0.20400414,108930.0,108920.0,1.266254]
["bitfinex","BTCUSD",1747867437401,0.20600414,108930.0,108920.0,1.266254]
["bitfinex","BTCUSD",1747867438446,0.20600414,108930.0,108920.0,1.177277]
["bitfinex","BTCUSD",1747867439666,0.20600414,108930.0,108920.0,1.134948]
["bitfinex","BTCUSD",1747867440155,0.33137856,108930.0,108920.0,0.62724]
["bitfinex","BTCUSD",1747867440383,0.33996356,108930.0,108920.0,0.34]
["bitfinex","BTCUSD",1747867443464,0.33996356,108930.0,108920.0,0.685345]
["bitfinex","BTCUSD",1747867444567,0.33996356,108930.0,108920.0,0.546101]
["bitfinex","BTCUSD",1747867444982,0.43399713,108930.0,108920.0,0.546101]
["bitfinex","BTCUSD",1747867446061,0.33996356,108930.0,108920.0,0.34]
["bitfinex","BTCUSD",1747867446940,0.22710196,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1747867447189,0.22710196,108920.0,108910.0,0.508106]
["bitfinex","BTCUSD",1747867447396,0.33567638,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1747867447586,0.33567638,108920.0,108910.0,0.462325]
["bitfinex","BTCUSD",1747867447587,0.34426138,108920.0,108910.0,0.462325]
["bitfinex","BTCUSD",1747867449852,0.30996138,108920.0,108910.0,0.462325]
["bitfinex","BTCUSD",1747867451261,0.32706138,108920.0,108910.0,0.462325]
["bitfinex","BTCUSD",1747867452091,0.30996138,108920.0,108910.0,0.47150689]
["bitfinex","BTCUSD",1747867452316,0.30996138,108920.0,108910.0,0.48068869]
["bitfinex","BTCUSD",1747867453115,0.01776554,108920.0,108910.0,0.69187104]
["bitfinex","BTCUSD",1747867453298,0.03612704,108920.0,108910.0,0.69187104]
["bitfinex","BTCUSD",1747867453740,0.21974846,108920.0,108910.0,0.67350827]
["bitfinex","BTCUSD",1747867454037,0.03612746,108920.0,108910.0,0.68268982]
["bitfinex","BTCUSD",1747867454237,0.02694641,108920.0,108910.0,0.69187061]
["bitfinex","BTCUSD",1747867454456,0.02754229,108920.0,108910.0,0.69187061]
["bitfinex","BTCUSD",1747867454661,0.01836141,108920.0,108910.0,0.69187061]
["bitfinex","BTCUSD",1747867454880,0.0275417,108920.0,108910.0,0.69187061]
["bitfinex","BTCUSD",1747867455291,0.01836099,108920.0,108910.0,0.69187061]
["bitfinex","BTCUSD",1747867455915,0.00918037,108920.0,108910.0,0.69187061]
["bitfinex","BTCUSD",1747867456127,0.01836091,108920.0,108910.0,0.69187061]
["bitfinex","BTCUSD",1747867456361,0.02754162,108920.0,108910.0,0.69187061]
["bitfinex","BTCUSD",1747867457459,0.0367225,108920.0,108910.0,0.69187061]
["bitfinex","BTCUSD",1747867457979,0.02754162,108920.0,108910.0,0.69187061]
["bitfinex","BTCUSD",1747867458149,0.01836083,108920.0,108910.0,0.69187061]
["bitfinex","BTCUSD",1747867458341,0.02954019,108930.0,108920.0,0.5419825]
["bitfinex","BTCUSD",1747867458539,0.22768518,108930.0,108920.0,1.8219925]
["bitfinex","BTCUSD",1747867458745,0.22768518,108930.0,108920.0,2.08809188]
["bitfinex","BTCUSD",1747867458942,0.23540531,108930.0,108920.0,1.74843805]
["bitfinex","BTCUSD",1747867459146,0.23540531,108930.0,108920.0,1.75761893]
["bitfinex","BTCUSD",1747867459353,0.24399506,108930.0,108920.0,1.75761893]
["bitfinex","BTCUSD",1747867460055,0.24599506,108930.0,108920.0,1.75761893]
["bitfinex","BTCUSD",1747867460693,0.24799506,108930.0,108920.0,1.48233893]
["bitfinex","BTCUSD",1747867461568,0.23881494,108930.0,108920.0,1.47315805]
["bitfinex","BTCUSD",1747867461780,0.23881494,108930.0,108920.0,1.44664593]
["bitfinex","BTCUSD",1747867462004,0.22963474,108930.0,108920.0,1.44664584]
["bitfinex","BTCUSD",1747867467212,0.22963474,108930.0,108920.0,1.45582663]
["bitfinex","BTCUSD",1747867467870,0.22191477,108930.0,108920.0,1.47418788]
["bitfinex","BTCUSD",1747867468313,0.22191477,108930.0,108920.0,1.46500734]
["bitfinex","BTCUSD",1747867469369,0.22191477,108930.0,108920.0,1.47418796]
["bitfinex","BTCUSD",1747867470904,0.22191477,108930.0,108920.0,1.46500734]
["bitfinex","BTCUSD",1747867471122,0.22191477,108930.0,108920.0,1.05116384]
["bitfinex","BTCUSD",1747867471330,0.24623474,108930.0,108920.0,0.93139984]
["bitfinex","BTCUSD",1747867471542,0.24623474,108930.0,108920.0,0.94058063]
["bitfinex","BTCUSD",1747867473504,0.24623474,108930.0,108920.0,0.91189484]
["bitfinex","BTCUSD",1747867473658,0.24623474,108930.0,108920.0,0.447201]
["bitfinex","BTCUSD",1747867478523,0.38325054,108930.0,108920.0,0.447201]
["bitfinex","BTCUSD",1747867478756,0.20990196,108920.0,108910.0,0.27528]
["bitfinex","BTCUSD",1747867478955,0.0446428,108920.0,108910.0,1.50600247]
["bitfinex","BTCUSD",1747867479165,0.23744442,108920.0,108910.0,1.52436549]
["bitfinex","BTCUSD",1747867479329,0.22034442,108920.0,108910.0,1.51518411]
["bitfinex","BTCUSD",1747867479529,0.2111638,108920.0,108910.0,1.51518411]
["bitfinex","BTCUSD",1747867479703,0.2111638,108920.0,108910.0,1.50600247]
["bitfinex","BTCUSD",1747867482485,0.21975737,108920.0,108910.0,1.50600247]
["bitfinex","BTCUSD",1747867482709,0.23665737,108920.0,108910.0,1.50600247]
["bitfinex","BTCUSD",1747867482886,0.22747658,108920.0,108910.0,1.43314775]
["bitfinex","BTCUSD",1747867483064,0.21829562,108920.0,108910.0,1.43314775]
["bitfinex","BTCUSD",1747867483262,0.21829562,108920.0,108910.0,1.44232955]
["bitfinex","BTCUSD",1747867483503,0.21829562,108920.0,108910.0,1.45151127]
["bitfinex","BTCUSD",1747867486340,0.21829562,108920.0,108910.0,1.43314775]
["bitfinex","BTCUSD",1747867486551,0.21829562,108920.0,108910.0,1.44232955]
["bitfinex","BTCUSD",1747867486758,0.23569562,108920.0,108910.0,0.965048]
["bitfinex","BTCUSD",1747867486971,0.23569562,108920.0,108910.0,1.240328]
["bitfinex","BTCUSD",1747867487174,0.23569562,108920.0,108910.0,1.24950989]
["bitfinex","BTCUSD",1747867487377,0.34427004,108920.0,108910.0,0.965048]
["bitfinex","BTCUSD",1747867488443,0.34427004,108920.0,108910.0,1.17623077]
["bitfinex","BTCUSD",1747867488444,0.21057641,108920.0,108910.0,1.17623077]
["bitfinex","BTCUSD",1747867488878,0.20198284,108920.0,108910.0,1.17623077]
["bitfinex","BTCUSD",1747867489516,0.01836184,108920.0,108910.0,1.17623077]
["bitfinex","BTCUSD",1747867489666,0.02754221,108920.0,108910.0,1.18541207]
["bitfinex","BTCUSD",1747867490427,0.03672317,108920.0,108910.0,1.18541207]
["bitfinex","BTCUSD",1747867490853,0.04590422,108920.0,108910.0,1.18541207]
["bitfinex","BTCUSD",1747867491234,0.22952522,108920.0,108910.0,1.17623077]
["bitfinex","BTCUSD",1747867492022,0.20198301,108920.0,108910.0,0.510093]
["bitfinex","BTCUSD",1747867492378,0.21938301,108920.0,108910.0,0.510093]
["bitfinex","BTCUSD",1747867493196,0.21938301,108920.0,108910.0,0.51927489]
["bitfinex","BTCUSD",1747867493563,0.21938301,108920.0,108910.0,0.71209455]
["bitfinex","BTCUSD",1747867494231,0.22740205,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1747867494501,0.2419429,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1747867494857,0.2419429,108920.0,108910.0,0.51177]
["bitfinex","BTCUSD",1747867495027,0.33597647,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1747867495855,0.33597647,108920.0,108910.0,0.573484]
["bitfinex","BTCUSD",1747867496055,0.33597647,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1747867497280,0.33597647,108920.0,108910.0,0.445546]
["bitfinex","BTCUSD",1747867497484,0.34456832,108920.0,108910.0,0.445546]
["bitfinex","BTCUSD",1747867500742,0.34456832,108920.0,108910.0,0.63836575]
["bitfinex","BTCUSD",1747867501143,0.32736832,108920.0,108910.0,0.63836575]
["bitfinex","BTCUSD",1747867501440,0.32736832,108920.0,108910.0,0.45472789]
["bitfinex","BTCUSD",1747867501760,0.32736832,108920.0,108910.0,0.445546]
["bitfinex","BTCUSD",1747867502301,0.02695335,108920.0,108910.0,0.6659104]
["bitfinex","BTCUSD",1747867502505,0.0544959,108920.0,108910.0,0.6659104]
["bitfinex","BTCUSD",1747867502679,0.01777214,108920.0,108910.0,0.7001104]
["bitfinex","BTCUSD",1747867502885,0.03613313,108920.0,108910.0,0.7001104]
["bitfinex","BTCUSD",1747867503092,0.01836066,108920.0,108910.0,0.7001104]
["bitfinex","BTCUSD",1747867503306,0.19478417,108930.0,108910.0,0.7001104]
["bitfinex","BTCUSD",1747867503307,0.01118003,108930.0,108910.0,0.7001104]
["bitfinex","BTCUSD",1747867503528,0.002,108930.0,108920.0,3.94854818]
["bitfinex","BTCUSD",1747867503756,0.002,108930.0,108920.0,3.94625313]
["bitfinex","BTCUSD",1747867504187,0.002,108930.0,108920.0,4.0402867]
["bitfinex","BTCUSD",1747867504387,0.002,108930.0,108920.0,4.07215326]
["bitfinex","BTCUSD",1747867505223,0.002,108930.0,108920.0,4.09846861]
["bitfinex","BTCUSD",1747867505382,0.002,108930.0,108920.0,4.10146861]
["bitfinex","BTCUSD",1747867505988,0.002,108930.0,108920.0,4.07515326]
["bitfinex","BTCUSD",1747867506829,0.002,108930.0,108920.0,4.07815326]
["bitfinex","BTCUSD",1747867507560,0.002,108930.0,108920.0,4.07679952]
["bitfinex","BTCUSD",1747867508527,0.00222,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1747867508715,0.00222,108950.0,108940.0,3.39795336]
["bitfinex","BTCUSD",1747867508716,0.01139776,108950.0,108940.0,3.39795336]
["bitfinex","BTCUSD",1747867508955,0.00222,108950.0,108940.0,3.39795336]
["bitfinex","BTCUSD",1747867509421,0.03893238,108950.0,108940.0,3.37227459]
["bitfinex","BTCUSD",1747867509691,0.03893238,108950.0,108940.0,2.81371936]
["bitfinex","BTCUSD",1747867509893,0.03893238,108950.0,108940.0,2.81386629]
["bitfinex","BTCUSD",1747867510270,0.03893238,108950.0,108940.0,2.79816897]
["bitfinex","BTCUSD",1747867510462,0.23534705,108950.0,108940.0,0.60723542]
["bitfinex","BTCUSD",1747867510810,0.2498879,108950.0,108940.0,0.11458842]
["bitfinex","BTCUSD",1747867511266,0.21954705,108950.0,108940.0,0.1168831]
["bitfinex","BTCUSD",1747867512298,0.20414705,108950.0,108940.0,0.30047039]
["bitfinex","BTCUSD",1747867512560,0.20414705,108950.0,108940.0,0.32571278]
["bitfinex","BTCUSD",1747867512561,0.02975513,108950.0,108940.0,0.32571278]
["bitfinex","BTCUSD",1747867513297,0.21332557,108950.0,108940.0,0.32571295]
["bitfinex","BTCUSD",1747867515213,0.21327748,108950.0,108940.0,0.32571295]
["bitfinex","BTCUSD",1747867515483,0.2194993,108950.0,108940.0,0.00413342]
["bitfinex","BTCUSD",1747867515702,0.22672087,108950.0,108940.0,0.19057042]
["bitfinex","BTCUSD",1747867515960,0.21114374,108930.0,108920.0,0.19950764]
["bitfinex","BTCUSD",1747867516108,0.21114374,108930.0,108920.0,3.5196661]
["bitfinex","BTCUSD",1747867516435,0.22032394,108930.0,108920.0,2.78623939]
["bitfinex","BTCUSD",1747867516734,0.22032394,108930.0,108920.0,3.07062001]
["bitfinex","BTCUSD",1747867516957,0.23632394,108930.0,108920.0,3.07062001]
["bitfinex","BTCUSD",1747867517205,0.23436446,108930.0,108920.0,0.63627796]
["bitfinex","BTCUSD",1747867517819,0.23436446,108930.0,108920.0,0.63927796]
["bitfinex","BTCUSD",1747867518017,0.23436446,108930.0,108920.0,0.97927796]
["bitfinex","BTCUSD",1747867518256,0.23436446,108930.0,108920.0,0.98227796]
["bitfinex","BTCUSD",1747867518708,0.23436446,108930.0,108920.0,0.99173829]
["bitfinex","BTCUSD",1747867518968,0.23436446,108930.0,108920.0,1.19372079]
["bitfinex","BTCUSD",1747867519181,0.01835931,108930.0,108920.0,1.20290116]
["bitfinex","BTCUSD",1747867519416,0.02753909,108930.0,108920.0,1.20290116]
["bitfinex","BTCUSD",1747867519626,0.03671912,108930.0,108920.0,1.20290116]
["bitfinex","BTCUSD",1747867519842,0.22032326,108930.0,108920.0,1.19372079]
["bitfinex","BTCUSD",1747867520244,0.22032326,108930.0,108920.0,1.20290133]
["bitfinex","BTCUSD",1747867520529,0.02753909,108930.0,108920.0,1.16208179]
["bitfinex","BTCUSD",1747867520766,0.22722461,108940.0,108930.0,0.54196395]
["bitfinex","BTCUSD",1747867520987,0.22722461,108940.0,108930.0,2.738088]
["bitfinex","BTCUSD",1747867520988,0.21804576,108940.0,108930.0,2.738088]
["bitfinex","BTCUSD",1747867521212,0.21804576,108940.0,108930.0,2.86944546]
["bitfinex","BTCUSD",1747867521455,0.21804576,108940.0,108930.0,2.6766612]
["bitfinex","BTCUSD",1747867521650,0.21804576,108940.0,108930.0,2.78302529]
["bitfinex","BTCUSD",1747867522069,0.21804576,108940.0,108930.0,2.68401229]
["bitfinex","BTCUSD",1747867522324,0.03445796,108940.0,108930.0,2.68501229]
["bitfinex","BTCUSD",1747867522580,0.04363623,108940.0,108930.0,2.70337177]
["bitfinex","BTCUSD",1747867522802,0.06997105,108950.0,108940.0,0.21112461]
["bitfinex","BTCUSD",1747867523036,0.04590688,108950.0,108940.0,2.14571361]
["bitfinex","BTCUSD",1747867523241,0.02970586,108950.0,108940.0,2.49489238]
["bitfinex","BTCUSD",1747867523709,0.03888421,108950.0,108940.0,2.49489238]
["bitfinex","BTCUSD",1747867523911,0.02052768,108950.0,108940.0,2.49489238]
["bitfinex","BTCUSD",1747867524377,0.00217191,108950.0,108940.0,2.77013238]
["bitfinex","BTCUSD",1747867524826,0.00217191,108950.0,108940.0,2.15279138]
["bitfinex","BTCUSD",1747867525085,0.02052768,108950.0,108940.0,2.15279138]
["bitfinex","BTCUSD",1747867525309,0.01134967,108950.0,108940.0,2.15279138]
["bitfinex","BTCUSD",1747867525537,0.02052751,108950.0,108940.0,2.15279138]
["bitfinex","BTCUSD",1747867525765,0.01134967,108950.0,108940.0,2.18549138]
["bitfinex","BTCUSD",1747867526004,0.02970552,108950.0,108940.0,2.16909138]
["bitfinex","BTCUSD",1747867526495,0.01134967,108950.0,108940.0,2.17009138]
["bitfinex","BTCUSD",1747867526736,0.0205276,108950.0,108940.0,2.17009138]
["bitfinex","BTCUSD",1747867527000,0.00217191,108950.0,108940.0,2.18599138]
["bitfinex","BTCUSD",1747867527176,0.00217191,108950.0,108940.0,2.18699138]
["bitfinex","BTCUSD",1747867527177,0.00369991,108950.0,108940.0,2.18699138]
["bitfinex","BTCUSD",1747867528464,0.00369991,108950.0,108940.0,2.54523138]
["bitfinex","BTCUSD",1747867529719,0.00369991,108950.0,108940.0,2.63926495]
["bitfinex","BTCUSD",1747867531908,0.22026503,108960.0,108950.0,0.20192705]
["bitfinex","BTCUSD",1747867532158,0.02753134,108960.0,108950.0,4.19773905]
["bitfinex","BTCUSD",1747867532421,0.01835409,108960.0,108950.0,4.19773905]
["bitfinex","BTCUSD",1747867532626,0.01835409,108960.0,108950.0,4.19773913]
["bitfinex","BTCUSD",1747867532837,0.20190835,108960.0,108950.0,2.5885]
["bitfinex","BTCUSD",1747867533013,0.21690835,108960.0,108950.0,2.5885]
["bitfinex","BTCUSD",1747867533221,0.22750835,108960.0,108950.0,0.92098]
["bitfinex","BTCUSD",1747867533430,0.22334879,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747867533631,0.40555752,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1747867533835,0.62779557,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1747867534235,0.23406395,108930.0,108920.0,0.06146033]
["bitfinex","BTCUSD",1747867534435,0.50926395,108930.0,108920.0,0.243861]
["bitfinex","BTCUSD",1747867534634,0.23406395,108930.0,108920.0,0.243861]
["bitfinex","BTCUSD",1747867534966,0.50926395,108930.0,108920.0,0.243861]
["bitfinex","BTCUSD",1747867535172,0.50926395,108930.0,108920.0,0.583861]
["bitfinex","BTCUSD",1747867535717,0.50926395,108930.0,108920.0,0.586861]
["bitfinex","BTCUSD",1747867535924,0.29355931,108930.0,108920.0,0.79802413]
["bitfinex","BTCUSD",1747867536131,0.3210995,108930.0,108920.0,0.79802413]
["bitfinex","BTCUSD",1747867536515,0.01835931,108930.0,108920.0,0.79802413]
["bitfinex","BTCUSD",1747867536718,0.00857412,108940.0,108930.0,0.58264374]
["bitfinex","BTCUSD",1747867536937,0.1032115,108950.0,108940.0,0.20194576]
["bitfinex","BTCUSD",1747867537168,0.28437742,108960.0,108950.0,0.55110515]
["bitfinex","BTCUSD",1747867537390,0.29355459,108960.0,108950.0,2.08417208]
["bitfinex","BTCUSD",1747867537589,0.29355459,108960.0,108950.0,2.07499415]
["bitfinex","BTCUSD",1747867537786,0.00917692,108960.0,108950.0,2.06581605]
["bitfinex","BTCUSD",1747867538076,0.31190877,108960.0,108950.0,2.06581605]
["bitfinex","BTCUSD",1747867538319,0.22026361,108960.0,108950.0,2.07499406]
["bitfinex","BTCUSD",1747867538524,0.22226361,108960.0,108950.0,2.07499406]
["bitfinex","BTCUSD",1747867539554,0.011177,108960.0,108950.0,2.08417199]
["bitfinex","BTCUSD",1747867539759,0.02953143,108960.0,108950.0,2.08417199]
["bitfinex","BTCUSD",1747867540286,0.03870894,108960.0,108950.0,2.08417199]
["bitfinex","BTCUSD",1747867540532,0.22426253,108960.0,108950.0,2.05663787]
["bitfinex","BTCUSD",1747867540720,0.21508553,108960.0,108950.0,2.06581613]
["bitfinex","BTCUSD",1747867540866,0.20590844,108960.0,108950.0,2.05663796]
["bitfinex","BTCUSD",1747867541077,0.1967311,108960.0,108950.0,1.87306752]
["bitfinex","BTCUSD",1747867541276,0.18755359,108960.0,108950.0,1.87306752]
["bitfinex","BTCUSD",1747867541656,0.20275359,108960.0,108950.0,1.863889]
["bitfinex","BTCUSD",1747867542083,0.21825359,108960.0,108950.0,1.863889]
["bitfinex","BTCUSD",1747867542721,0.21825359,108960.0,108950.0,1.652748]
["bitfinex","BTCUSD",1747867542918,0.21825359,108960.0,108950.0,1.438353]
["bitfinex","BTCUSD",1747867543737,0.21825359,108960.0,108950.0,1.387798]
["bitfinex","BTCUSD",1747867544468,0.20194542,108940.0,108930.0,0.52460414]
["bitfinex","BTCUSD",1747867544677,0.20194542,108940.0,108930.0,1.59204595]
["bitfinex","BTCUSD",1747867545100,0.20194542,108940.0,108930.0,1.59204604]
["bitfinex","BTCUSD",1747867545246,0.20194542,108940.0,108930.0,1.60122574]
["bitfinex","BTCUSD",1747867545731,0.01835763,108940.0,108930.0,1.60122574]
["bitfinex","BTCUSD",1747867545911,0.02753674,108940.0,108930.0,1.61040535]
["bitfinex","BTCUSD",1747867546148,0.03355763,108940.0,108930.0,1.27942935]
["bitfinex","BTCUSD",1747867546429,0.0519161,108940.0,108930.0,1.18636535]
["bitfinex","BTCUSD",1747867546682,0.0367161,108940.0,108930.0,1.18736535]
["bitfinex","BTCUSD",1747867546950,0.0367161,108940.0,108930.0,1.18836535]
["bitfinex","BTCUSD",1747867547722,0.01835754,108940.0,108930.0,1.18836535]
["bitfinex","BTCUSD",1747867547950,0.0152,108950.0,108940.0,0.21112461]
["bitfinex","BTCUSD",1747867548163,0.25917405,108970.0,108960.0,0.53273118]
["bitfinex","BTCUSD",1747867548164,0.002,108970.0,108960.0,0.53273118]
["bitfinex","BTCUSD",1747867548370,0.002,108970.0,108960.0,2.43647361]
["bitfinex","BTCUSD",1747867548371,0.02035257,108970.0,108960.0,2.43647361]
["bitfinex","BTCUSD",1747867548577,0.23724274,108970.0,108960.0,1.92406552]
["bitfinex","BTCUSD",1747867548910,0.23549,108970.0,108960.0,0.538382]
["bitfinex","BTCUSD",1747867549028,0.0611294,108970.0,108960.0,0.73111326]
["bitfinex","BTCUSD",1747867549227,0.04277624,108970.0,108960.0,0.75864544]
["bitfinex","BTCUSD",1747867549468,0.04326952,108970.0,108960.0,0.76782253]
["bitfinex","BTCUSD",1747867549679,0.03524023,108970.0,108960.0,0.76782253]
["bitfinex","BTCUSD",1747867549909,0.04441664,108970.0,108960.0,0.76782253]
["bitfinex","BTCUSD",1747867550112,0.05659322,108970.0,108960.0,0.74946761]
["bitfinex","BTCUSD",1747867550311,0.06576988,108970.0,108960.0,0.74946761]
["bitfinex","BTCUSD",1747867550537,0.06876988,108970.0,108960.0,0.74946761]
["bitfinex","BTCUSD",1747867550746,0.05959322,108970.0,108960.0,0.74946761]
["bitfinex","BTCUSD",1747867550998,0.00849328,108970.0,108960.0,1.20158118]
["bitfinex","BTCUSD",1747867551200,0.00849328,108970.0,108960.0,0.87480118]
["bitfinex","BTCUSD",1747867551449,0.01766944,108970.0,108960.0,1.49198126]
["bitfinex","BTCUSD",1747867551601,0.00849328,108970.0,108960.0,1.47362675]
["bitfinex","BTCUSD",1747867551786,0.00849328,108970.0,108960.0,1.47678134]
["bitfinex","BTCUSD",1747867551983,0.00849328,108970.0,108960.0,1.48595843]
["bitfinex","BTCUSD",1747867552193,0.00549328,108970.0,108960.0,1.51595843]
["bitfinex","BTCUSD",1747867552468,0.00249328,108970.0,108960.0,1.54782499]
["bitfinex","BTCUSD",1747867552593,0.00249328,108970.0,108960.0,1.55182499]
["bitfinex","BTCUSD",1747867552794,0.00249328,108970.0,108960.0,1.55582499]
["bitfinex","BTCUSD",1747867553229,0.00249328,108970.0,108960.0,1.52295843]
["bitfinex","BTCUSD",1747867553615,0.00249328,108970.0,108960.0,1.53976427]
["bitfinex","BTCUSD",1747867554299,0.03053635,108990.0,108980.0,0.54187147]
["bitfinex","BTCUSD",1747867554300,0.003012,108990.0,108980.0,0.54187147]
["bitfinex","BTCUSD",1747867554512,0.003012,108990.0,108980.0,6.27857442]
["bitfinex","BTCUSD",1747867554891,0.33076974,109000.0,108990.0,0.54185312]
["bitfinex","BTCUSD",1747867555108,0.29407453,109000.0,108990.0,5.41559949]
["bitfinex","BTCUSD",1747867555317,0.29407453,109000.0,108990.0,5.48589006]
["bitfinex","BTCUSD",1747867555521,0.16316911,109000.0,108990.0,5.48589006]
["bitfinex","BTCUSD",1747867555941,0.16316911,109000.0,108990.0,6.11905006]
["bitfinex","BTCUSD",1747867556149,0.13076859,109000.0,108990.0,6.11905006]
["bitfinex","BTCUSD",1747867556568,0.13076859,109000.0,108990.0,4.88237793]
["bitfinex","BTCUSD",1747867556778,0.34177648,109000.0,108990.0,2.198317]
["bitfinex","BTCUSD",1747867557010,0.34177648,109000.0,108990.0,2.91119922]
["bitfinex","BTCUSD",1747867557011,0.34870285,109000.0,108990.0,2.91119922]
["bitfinex","BTCUSD",1747867557221,0.34870285,109000.0,108990.0,2.085361]
["bitfinex","BTCUSD",1747867557422,0.34870285,109000.0,108990.0,2.29021386]
["bitfinex","BTCUSD",1747867557722,0.34870285,109000.0,108990.0,2.28403905]
["bitfinex","BTCUSD",1747867557954,0.17439093,109000.0,108990.0,2.30238859]
["bitfinex","BTCUSD",1747867558165,0.17439093,109000.0,108990.0,2.31156323]
["bitfinex","BTCUSD",1747867558609,0.35787716,109000.0,108990.0,2.29321386]
["bitfinex","BTCUSD",1747867558786,0.35787716,109000.0,108990.0,2.27803905]
["bitfinex","BTCUSD",1747867558926,0.35887716,109000.0,108990.0,2.28721378]
["bitfinex","BTCUSD",1747867559127,0.35887716,109000.0,108990.0,2.26886407]
["bitfinex","BTCUSD",1747867559349,0.36600327,109000.0,108990.0,2.106119]
["bitfinex","BTCUSD",1747867559587,0.36600327,109000.0,108990.0,0.576565]
["bitfinex","BTCUSD",1747867559803,0.47457769,109000.0,108990.0,0.34]
["bitfinex","BTCUSD",1747867560016,0.19267805,108990.0,108980.0,0.00932289]
["bitfinex","BTCUSD",1747867560218,0.22377805,108990.0,108980.0,0.25016089]
["bitfinex","BTCUSD",1747867560610,0.22377805,108990.0,108980.0,0.3559778]
["bitfinex","BTCUSD",1747867561043,0.22377805,108990.0,108980.0,0.15172398]
["bitfinex","BTCUSD",1747867561044,0.21460307,108990.0,108980.0,0.15172398]
["bitfinex","BTCUSD",1747867561219,0.32317749,108990.0,108980.0,0.49208698]
["bitfinex","BTCUSD",1747867561981,0.32317749,108990.0,108980.0,0.49408698]
["bitfinex","BTCUSD",1747867562206,0.32317749,108990.0,108980.0,0.50326297]
["bitfinex","BTCUSD",1747867562631,0.32317749,108990.0,108980.0,0.49608698]
["bitfinex","BTCUSD",1747867565774,0.32317749,108990.0,108980.0,0.50526297]
["bitfinex","BTCUSD",1747867566024,0.32317749,108990.0,108980.0,0.49608698]
["bitfinex","BTCUSD",1747867566218,0.32317749,108990.0,108980.0,0.15608698]
["bitfinex","BTCUSD",1747867568649,0.71970217,108990.0,108980.0,0.00414698]
["bitfinex","BTCUSD",1747867568894,0.71970217,108990.0,108960.0,0.002]
["bitfinex","BTCUSD",1747867568895,0.20188982,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1747867569119,0.97474424,108970.0,108960.0,0.00214717]
["bitfinex","BTCUSD",1747867569772,1.2055251,108970.0,108960.0,0.00214717]
["bitfinex","BTCUSD",1747867570023,0.98328705,108970.0,108960.0,0.00214717]
["bitfinex","BTCUSD",1747867570247,0.98428705,108970.0,108960.0,0.00214717]
["bitfinex","BTCUSD",1747867570460,0.97574424,108970.0,108960.0,0.00214717]
["bitfinex","BTCUSD",1747867571342,0.9842906,108970.0,108960.0,0.00214717]
["bitfinex","BTCUSD",1747867572036,0.9862906,108970.0,108960.0,0.00214717]
["bitfinex","BTCUSD",1747867572274,0.9863706,108970.0,108960.0,0.00214717]
["bitfinex","BTCUSD",1747867575560,1.20860865,108970.0,108960.0,0.00214717]
["bitfinex","BTCUSD",1747867575943,1.00713697,108970.0,108960.0,0.00214717]
["bitfinex","BTCUSD",1747867576628,1.22937502,108970.0,108960.0,0.00214717]
["bitfinex","BTCUSD",1747867579604,1.20860865,108970.0,108960.0,0.00214717]
["bitfinex","BTCUSD",1747867580460,0.3532106,108970.0,108960.0,0.00214717]
["bitfinex","BTCUSD",1747867580672,0.9863706,108970.0,108960.0,0.00214717]
["bitfinex","BTCUSD",1747867581089,0.9833706,108970.0,108960.0,0.00214717]
["bitfinex","BTCUSD",1747867581320,0.9893706,108970.0,108960.0,0.00214717]
["bitfinex","BTCUSD",1747867581890,1.30564222,108970.0,108960.0,0.00214717]
["bitfinex","BTCUSD",1747867582641,1.21160865,108970.0,108960.0,0.00214717]
["bitfinex","BTCUSD",1747867583066,1.21159479,108970.0,108960.0,0.00214717]
["bitfinex","BTCUSD",1747867584679,1.20559479,108970.0,108960.0,0.00214717]
["bitfinex","BTCUSD",1747867584932,1.55959479,108970.0,108960.0,0.00214717]
["bitfinex","BTCUSD",1747867585159,0.19278417,108930.0,108910.0,0.34]
["bitfinex","BTCUSD",1747867585347,0.19278417,108930.0,108920.0,1.328647]
["bitfinex","BTCUSD",1747867585569,0.19478417,108930.0,108920.0,1.328647]
["bitfinex","BTCUSD",1747867586097,0.19478417,108930.0,108920.0,1.140873]
["bitfinex","BTCUSD",1747867586515,0.30335859,108930.0,108920.0,0.696582]
["bitfinex","BTCUSD",1747867586736,0.23854273,108920.0,108910.0,0.00049328]
["bitfinex","BTCUSD",1747867587021,1.30909435,108920.0,108910.0,0.00049328]
["bitfinex","BTCUSD",1747867587517,1.65909435,108920.0,108910.0,0.00749328]
["bitfinex","BTCUSD",1747867587797,0.248679,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747867588002,1.19815062,108890.0,108880.0,0.00214725]
["bitfinex","BTCUSD",1747867588225,1.55669216,108890.0,108880.0,0.00214725]
["bitfinex","BTCUSD",1747867588440,1.58169922,108890.0,108880.0,0.00214725]
["bitfinex","BTCUSD",1747867588657,1.67573279,108890.0,108880.0,0.00214725]
["bitfinex","BTCUSD",1747867589144,1.68573279,108890.0,108880.0,0.00214725]
["bitfinex","BTCUSD",1747867589365,1.69446836,108890.0,108880.0,0.00214725]
["bitfinex","BTCUSD",1747867589573,0.80402325,108890.0,108880.0,0.00214725]
["bitfinex","BTCUSD",1747867589790,1.6596213,108890.0,108880.0,0.00214725]
["bitfinex","BTCUSD",1747867590024,1.65107976,108890.0,108880.0,0.00214725]
["bitfinex","BTCUSD",1747867590235,1.65207976,108890.0,108880.0,0.00214725]
["bitfinex","BTCUSD",1747867590472,1.65307976,108890.0,108880.0,0.00214725]
["bitfinex","BTCUSD",1747867590686,1.65107976,108890.0,108880.0,0.00214725]
["bitfinex","BTCUSD",1747867591099,1.65307976,108890.0,108880.0,0.00214725]
["bitfinex","BTCUSD",1747867591550,1.65315976,108890.0,108880.0,0.00214725]
["bitfinex","BTCUSD",1747867591764,1.64442419,108890.0,108880.0,0.0020611]
["bitfinex","BTCUSD",1747867592830,1.65442419,108890.0,108880.0,0.0020611]
["bitfinex","BTCUSD",1747867593658,1.65442419,108890.0,108880.0,0.0019748]
["bitfinex","BTCUSD",1747867593869,1.65342419,108890.0,108880.0,0.0019748]
["bitfinex","BTCUSD",1747867594067,1.65242419,108890.0,108880.0,0.0019748]
["bitfinex","BTCUSD",1747867594271,1.66242419,108890.0,108880.0,0.0019748]
["bitfinex","BTCUSD",1747867594505,1.66242419,108890.0,108880.0,0.0029748]
["bitfinex","BTCUSD",1747867594506,1.70049101,108890.0,108880.0,0.0029748]
["bitfinex","BTCUSD",1747867594716,1.70919498,108890.0,108880.0,0.0029748]
["bitfinex","BTCUSD",1747867595130,0.23417526,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747867595362,1.34840877,108870.0,108860.0,0.00214726]
["bitfinex","BTCUSD",1747867596199,1.12617072,108870.0,108860.0,0.00214726]
["bitfinex","BTCUSD",1747867596404,1.35828883,108870.0,108860.0,0.00214726]
["bitfinex","BTCUSD",1747867596615,1.35928883,108870.0,108860.0,0.00214726]
["bitfinex","BTCUSD",1747867596825,1.56104813,108870.0,108860.0,0.00214726]
["bitfinex","BTCUSD",1747867597035,1.57941806,108870.0,108860.0,0.00214726]
["bitfinex","BTCUSD",1747867597248,1.69099248,108870.0,108860.0,0.00314726]
["bitfinex","BTCUSD",1747867600636,1.91323053,108870.0,108860.0,0.00314726]
["bitfinex","BTCUSD",1747867600808,2.95393053,108870.0,108860.0,0.00314726]
["bitfinex","BTCUSD",1747867601166,2.95393053,108870.0,108860.0,0.0001111]
["bitfinex","BTCUSD",1747867601167,2.96393053,108870.0,108860.0,0.0001111]
["bitfinex","BTCUSD",1747867601761,2.96393053,108870.0,108840.0,0.022]
["bitfinex","BTCUSD",1747867601762,0.43935045,108850.0,108840.0,0.022]
["bitfinex","BTCUSD",1747867601946,0.95700681,108850.0,108840.0,0.02249243]
["bitfinex","BTCUSD",1747867602601,0.97280681,108850.0,108840.0,0.02249243]
["bitfinex","BTCUSD",1747867602838,0.98734766,108850.0,108840.0,0.02249243]
["bitfinex","BTCUSD",1747867603038,1.32734766,108850.0,108840.0,0.02249243]
["bitfinex","BTCUSD",1747867603167,1.32834766,108850.0,108840.0,0.02449243]
["bitfinex","BTCUSD",1747867604054,1.32734766,108850.0,108840.0,0.02349243]
["bitfinex","BTCUSD",1747867604195,1.32734766,108850.0,108840.0,0.02549243]
["bitfinex","BTCUSD",1747867604433,1.32834766,108850.0,108840.0,0.02449243]
["bitfinex","BTCUSD",1747867604837,1.28948682,108850.0,108840.0,0.02549243]
["bitfinex","BTCUSD",1747867605041,0.87792487,108850.0,108840.0,0.02549243]
["bitfinex","BTCUSD",1747867605252,0.94948682,108850.0,108840.0,0.02549243]
["bitfinex","BTCUSD",1747867605454,0.31568682,108850.0,108840.0,0.02549243]
["bitfinex","BTCUSD",1747867605873,0.93494597,108850.0,108840.0,0.02549243]
["bitfinex","BTCUSD",1747867606075,0.94948682,108850.0,108840.0,0.02549243]
["bitfinex","BTCUSD",1747867606548,1.04352039,108850.0,108840.0,0.02549243]
["bitfinex","BTCUSD",1747867606745,0.93494597,108850.0,108840.0,0.02549243]
["bitfinex","BTCUSD",1747867606915,0.30114597,108850.0,108840.0,0.02549243]
["bitfinex","BTCUSD",1747867607121,0.93494597,108850.0,108840.0,0.05779243]
["bitfinex","BTCUSD",1747867608466,0.93494597,108850.0,108840.0,0.04139243]
["bitfinex","BTCUSD",1747867608814,0.3259021,108850.0,108840.0,0.02549243]
["bitfinex","BTCUSD",1747867609031,0.9595821,108850.0,108840.0,0.02549243]
["bitfinex","BTCUSD",1747867609235,0.93482597,108850.0,108840.0,0.02549243]
["bitfinex","BTCUSD",1747867609845,0.96476682,108850.0,108840.0,0.02549243]
["bitfinex","BTCUSD",1747867610050,1.20290487,108850.0,108840.0,0.02549243]
["bitfinex","BTCUSD",1747867610462,0.31568682,108850.0,108840.0,0.02549243]
["bitfinex","BTCUSD",1747867610667,0.30114597,108850.0,108840.0,0.02549243]
["bitfinex","BTCUSD",1747867610865,0.93482597,108850.0,108840.0,0.05709243]
["bitfinex","BTCUSD",1747867611503,0.65934597,108850.0,108840.0,0.05709243]
["bitfinex","BTCUSD",1747867612094,0.30114597,108850.0,108840.0,0.97809543]
["bitfinex","BTCUSD",1747867612311,0.65934597,108850.0,108840.0,0.71056843]
["bitfinex","BTCUSD",1747867612520,0.65934597,108850.0,108840.0,0.60158743]
["bitfinex","BTCUSD",1747867613534,0.65934597,108850.0,108840.0,0.42800743]
["bitfinex","BTCUSD",1747867613969,0.65934597,108850.0,108840.0,0.02549243]
["bitfinex","BTCUSD",1747867613970,0.75337954,108850.0,108840.0,0.02549243]
["bitfinex","BTCUSD",1747867614185,0.76792039,108850.0,108840.0,0.02549243]
["bitfinex","BTCUSD",1747867614800,0.94936682,108850.0,108840.0,0.02549243]
["bitfinex","BTCUSD",1747867615215,0.20214954,108830.0,108820.0,0.03659692]
["bitfinex","BTCUSD",1747867615428,0.20214954,108830.0,108820.0,1.65588592]
["bitfinex","BTCUSD",1747867615570,0.20214954,108830.0,108820.0,1.653589]
["bitfinex","BTCUSD",1747867616198,0.20214954,108830.0,108820.0,1.576339]
["bitfinex","BTCUSD",1747867616413,0.20414954,108830.0,108820.0,1.578339]
["bitfinex","BTCUSD",1747867617222,0.20414954,108830.0,108820.0,1.335525]
["bitfinex","BTCUSD",1747867618368,0.21293993,108830.0,108820.0,1.335525]
["bitfinex","BTCUSD",1747867619619,0.20414954,108830.0,108820.0,1.335525]
["bitfinex","BTCUSD",1747867620651,0.20414954,108830.0,108820.0,1.53769345]
["bitfinex","BTCUSD",1747867620852,0.20414954,108830.0,108820.0,1.335525]
["bitfinex","BTCUSD",1747867621949,0.19496132,108830.0,108820.0,1.335525]
["bitfinex","BTCUSD",1747867622907,0.19496132,108830.0,108820.0,1.33535255]
["bitfinex","BTCUSD",1747867623530,0.24940601,108830.0,108820.0,0.00382755]
["bitfinex","BTCUSD",1747867623734,0.21153282,108830.0,108820.0,0.34382755]
["bitfinex","BTCUSD",1747867623934,0.30556639,108830.0,108820.0,0.34382755]
["bitfinex","BTCUSD",1747867624481,0.31436102,108830.0,108820.0,0.34382755]
["bitfinex","BTCUSD",1747867624702,0.31436102,108830.0,108820.0,0.79117155]
["bitfinex","BTCUSD",1747867625141,0.22032745,108830.0,108820.0,0.79117155]
["bitfinex","BTCUSD",1747867625600,0.22032745,108830.0,108820.0,0.80697155]
["bitfinex","BTCUSD",1747867625897,0.22032745,108830.0,108820.0,0.82217155]
["bitfinex","BTCUSD",1747867627155,0.06411958,108830.0,108820.0,1.0335289]
["bitfinex","BTCUSD",1747867627367,0.23132034,108830.0,108820.0,1.29981992]
["bitfinex","BTCUSD",1747867627582,0.21333783,108830.0,108820.0,1.09765155]
["bitfinex","BTCUSD",1747867627801,0.2041497,108830.0,108820.0,1.06665155]
["bitfinex","BTCUSD",1747867628017,0.2041497,108830.0,108820.0,0.79117155]
["bitfinex","BTCUSD",1747867628240,0.22991653,108830.0,108820.0,0.45117155]
["bitfinex","BTCUSD",1747867628458,0.22991653,108830.0,108820.0,0.79117155]
["bitfinex","BTCUSD",1747867629301,0.22991653,108830.0,108820.0,0.9841506]
["bitfinex","BTCUSD",1747867629512,0.2041497,108830.0,108820.0,1.01585069]
["bitfinex","BTCUSD",1747867629936,0.2041497,108830.0,108820.0,0.82287155]
["bitfinex","BTCUSD",1747867630089,0.1949614,108830.0,108820.0,0.83206103]
["bitfinex","BTCUSD",1747867631520,0.1949614,108830.0,108820.0,1.01585077]
["bitfinex","BTCUSD",1747867631733,0.21333834,108830.0,108820.0,1.04341812]
["bitfinex","BTCUSD",1747867631954,0.20415004,108830.0,108820.0,1.01585077]
["bitfinex","BTCUSD",1747867632139,0.19496149,108830.0,108820.0,1.01585077]
["bitfinex","BTCUSD",1747867632507,0.19496149,108830.0,108820.0,1.02504017]
["bitfinex","BTCUSD",1747867633441,0.19496149,108830.0,108820.0,0.82287155]
["bitfinex","BTCUSD",1747867633637,0.18577285,108830.0,108820.0,1.06669155]
["bitfinex","BTCUSD",1747867634340,0.18577285,108830.0,108820.0,1.04188755]
["bitfinex","BTCUSD",1747867634798,0.18577285,108830.0,108820.0,0.96376655]
["bitfinex","BTCUSD",1747867635417,0.18577285,108830.0,108820.0,0.92008755]
["bitfinex","BTCUSD",1747867635633,0.18577285,108830.0,108820.0,0.64456755]
["bitfinex","BTCUSD",1747867636451,0.19457705,108830.0,108820.0,0.64456755]
["bitfinex","BTCUSD",1747867637228,0.19457705,108830.0,108820.0,0.8545466]
["bitfinex","BTCUSD",1747867637475,0.19457705,108830.0,108820.0,0.67806755]
["bitfinex","BTCUSD",1747867637637,0.18577285,108830.0,108820.0,0.67806755]
["bitfinex","BTCUSD",1747867638265,0.18577285,108830.0,108820.0,0.86185729]
["bitfinex","BTCUSD",1747867638486,0.18577285,108830.0,108820.0,0.64456755]
["bitfinex","BTCUSD",1747867638929,0.20414928,108830.0,108820.0,0.88792514]
["bitfinex","BTCUSD",1747867639165,0.22252614,108830.0,108820.0,0.8971142]
["bitfinex","BTCUSD",1747867639401,0.21333818,108830.0,108820.0,0.8971142]
["bitfinex","BTCUSD",1747867639840,0.20414996,108830.0,108820.0,0.88792514]
["bitfinex","BTCUSD",1747867640041,0.19496123,108830.0,108820.0,0.8971142]
["bitfinex","BTCUSD",1747867640260,0.19496123,108830.0,108820.0,0.88792514]
["bitfinex","BTCUSD",1747867640659,0.19496123,108830.0,108820.0,0.8971142]
["bitfinex","BTCUSD",1747867640884,0.19496123,108830.0,108820.0,0.88792514]
["bitfinex","BTCUSD",1747867642238,0.02037618,108830.0,108820.0,0.89711403]
["bitfinex","BTCUSD",1747867642601,0.02956465,108830.0,108820.0,0.89711403]
["bitfinex","BTCUSD",1747867643053,0.22252605,108830.0,108820.0,0.88792514]
["bitfinex","BTCUSD",1747867643256,0.22252673,108830.0,108820.0,0.88792514]
["bitfinex","BTCUSD",1747867643601,0.02956524,108830.0,108820.0,0.89711412]
["bitfinex","BTCUSD",1747867644061,0.21333809,108830.0,108820.0,0.89711412]
["bitfinex","BTCUSD",1747867644280,0.21333809,108830.0,108820.0,0.88792514]
["bitfinex","BTCUSD",1747867645270,0.20414987,108830.0,108820.0,0.88792514]
["bitfinex","BTCUSD",1747867645480,0.20414987,108830.0,108820.0,0.861936]
["bitfinex","BTCUSD",1747867645703,0.20414987,108830.0,108820.0,0.846736]
["bitfinex","BTCUSD",1747867645948,0.20414987,108830.0,108820.0,0.64456755]
["bitfinex","BTCUSD",1747867645949,0.18577285,108830.0,108820.0,0.64456755]
["bitfinex","BTCUSD",1747867646074,0.18577285,108830.0,108820.0,0.92008755]
["bitfinex","BTCUSD",1747867647312,0.2227272,108830.0,108820.0,0.64456755]
["bitfinex","BTCUSD",1747867647528,0.20227285,108830.0,108820.0,0.64456755]
["bitfinex","BTCUSD",1747867647750,0.18577285,108830.0,108820.0,0.64456755]
["bitfinex","BTCUSD",1747867650651,0.20137285,108830.0,108820.0,0.64456755]
["bitfinex","BTCUSD",1747867653492,0.58592642,108830.0,108820.0,0.34382755]
["bitfinex","BTCUSD",1747867654366,0.56592642,108830.0,108820.0,0.00382755]
["bitfinex","BTCUSD",1747867655337,0.57473055,108830.0,108820.0,0.00382755]
["bitfinex","BTCUSD",1747867657260,0.56592642,108830.0,108820.0,0.00382755]
["bitfinex","BTCUSD",1747867659276,0.57473055,108830.0,108820.0,0.00382755]
["bitfinex","BTCUSD",1747867660719,0.56592642,108830.0,108820.0,0.00382755]
["bitfinex","BTCUSD",1747867662269,0.57451499,108830.0,108820.0,0.00382755]
["bitfinex","BTCUSD",1747867663737,0.57451499,108830.0,108820.0,0.47335355]
["bitfinex","BTCUSD",1747867663738,0.17436142,108830.0,108820.0,0.47335355]
["bitfinex","BTCUSD",1747867663949,0.16577285,108830.0,108820.0,0.76662855]
["bitfinex","BTCUSD",1747867664580,0.16577285,108830.0,108820.0,0.62856155]
["bitfinex","BTCUSD",1747867664781,0.16577285,108830.0,108820.0,0.42817755]
["bitfinex","BTCUSD",1747867667107,0.16577285,108830.0,108820.0,0.38512555]
["bitfinex","BTCUSD",1747867667320,0.29190642,108830.0,108820.0,0.00382755]
["bitfinex","BTCUSD",1747867670692,0.29190642,108830.0,108820.0,0.00182755]
["bitfinex","BTCUSD",1747867670904,0.30049327,108830.0,108820.0,0.00182755]
["bitfinex","BTCUSD",1747867671103,0.30149327,108830.0,108820.0,0.00182755]
["bitfinex","BTCUSD",1747867672126,0.30249327,108830.0,108820.0,0.00282755]
["bitfinex","BTCUSD",1747867673825,0.93605327,108830.0,108820.0,0.00282755]
["bitfinex","BTCUSD",1747867674355,0.62843327,108830.0,108820.0,0.00282755]
["bitfinex","BTCUSD",1747867674556,0.62843327,108830.0,108820.0,0.61955455]
["bitfinex","BTCUSD",1747867674557,0.90395327,108830.0,108820.0,0.61955455]
["bitfinex","BTCUSD",1747867675187,0.26180642,108830.0,108820.0,0.61955455]
["bitfinex","BTCUSD",1747867675382,0.16777285,108830.0,108820.0,0.61955455]
["bitfinex","BTCUSD",1747867675622,0.16777285,108830.0,108820.0,0.60068255]
["bitfinex","BTCUSD",1747867676858,0.16777285,108830.0,108820.0,1.19828057]
["bitfinex","BTCUSD",1747867676859,0.0111883,108830.0,108820.0,1.19828057]
["bitfinex","BTCUSD",1747867677074,0.0295649,108830.0,108820.0,1.19828074]
["bitfinex","BTCUSD",1747867677488,0.01118805,108830.0,108820.0,1.20746963]
["bitfinex","BTCUSD",1747867677716,0.02037635,108830.0,108820.0,1.20746963]
["bitfinex","BTCUSD",1747867677920,0.0295649,108830.0,108820.0,1.20746963]
["bitfinex","BTCUSD",1747867678332,0.01118805,108830.0,108820.0,1.20746963]
["bitfinex","BTCUSD",1747867678539,0.01118796,108830.0,108820.0,1.20746963]
["bitfinex","BTCUSD",1747867678745,0.03875278,108830.0,108820.0,1.20746963]
["bitfinex","BTCUSD",1747867679169,0.03875269,108830.0,108820.0,1.20746963]
["bitfinex","BTCUSD",1747867679372,0.02037601,108830.0,108820.0,1.20746963]
["bitfinex","BTCUSD",1747867679590,0.002,108830.0,108820.0,1.3015032]
["bitfinex","BTCUSD",1747867679796,0.03240052,108860.0,108840.0,0.57968402]
["bitfinex","BTCUSD",1747867679997,0.010796,108870.0,108860.0,0.59802036]
["bitfinex","BTCUSD",1747867680237,0.01099458,108880.0,108870.0,0.59690095]
["bitfinex","BTCUSD",1747867680426,0.01099458,108880.0,108870.0,5.87256795]
["bitfinex","BTCUSD",1747867680841,0.01099458,108880.0,108870.0,6.34059386]
["bitfinex","BTCUSD",1747867681282,0.0996498,108890.0,108880.0,0.59788155]
["bitfinex","BTCUSD",1747867681539,0.05193278,108900.0,108890.0,0.2437213]
["bitfinex","BTCUSD",1747867681758,0.05193278,108900.0,108890.0,5.5193883]
["bitfinex","BTCUSD",1747867682206,0.17347519,108910.0,108900.0,0.56574301]
["bitfinex","BTCUSD",1747867682451,0.16429389,108910.0,108900.0,3.31669801]
["bitfinex","BTCUSD",1747867682683,0.15502608,108910.0,108900.0,3.06484532]
["bitfinex","BTCUSD",1747867682904,0.33866394,108910.0,108900.0,2.85507609]
["bitfinex","BTCUSD",1747867683126,0.32948239,108910.0,108900.0,2.85507609]
["bitfinex","BTCUSD",1747867683345,0.06311408,108910.0,108900.0,2.87344062]
["bitfinex","BTCUSD",1747867683562,0.09065899,108910.0,108900.0,2.87344062]
["bitfinex","BTCUSD",1747867683788,0.09165899,108910.0,108900.0,2.86625848]
["bitfinex","BTCUSD",1747867684085,0.26611555,108910.0,108900.0,2.78049709]
["bitfinex","BTCUSD",1747867684272,0.24775253,108910.0,108900.0,0.81763431]
["bitfinex","BTCUSD",1747867684496,0.3417861,108910.0,108900.0,0.61174431]
["bitfinex","BTCUSD",1747867684713,0.44762041,108910.0,108900.0,0.00514731]
["bitfinex","BTCUSD",1747867685770,0.89953398,108910.0,108900.0,0.00514731]
["bitfinex","BTCUSD",1747867686182,0.54165398,108910.0,108900.0,0.00514731]
["bitfinex","BTCUSD",1747867686395,1.08094041,108910.0,108900.0,0.00514731]
["bitfinex","BTCUSD",1747867686641,1.02900763,108910.0,108900.0,0.00514731]
["bitfinex","BTCUSD",1747867686841,0.32205332,108910.0,108900.0,0.00514731]
["bitfinex","BTCUSD",1747867686996,0.95537332,108910.0,108900.0,0.00514731]
["bitfinex","BTCUSD",1747867687473,0.95337332,108910.0,108900.0,0.00014731]
["bitfinex","BTCUSD",1747867687909,0.19681899,108910.0,108900.0,1.02004703]
["bitfinex","BTCUSD",1747867688117,0.20600105,108910.0,108900.0,2.29677224]
["bitfinex","BTCUSD",1747867688340,0.02236251,108910.0,108900.0,2.3388601]
["bitfinex","BTCUSD",1747867688546,0.04990775,108910.0,108900.0,2.61426027]
["bitfinex","BTCUSD",1747867688963,0.04072662,108910.0,108900.0,2.61426027]
["bitfinex","BTCUSD",1747867689415,0.03154473,108910.0,108900.0,2.61425985]
["bitfinex","BTCUSD",1747867689622,0.03054473,108910.0,108900.0,2.61325985]
["bitfinex","BTCUSD",1747867689830,0.21318259,108910.0,108900.0,2.59189531]
["bitfinex","BTCUSD",1747867690037,0.21318259,108910.0,108900.0,2.59489531]
["bitfinex","BTCUSD",1747867690244,0.21418259,108910.0,108900.0,2.59489531]
["bitfinex","BTCUSD",1747867690960,0.21418259,108910.0,108900.0,2.58571292]
["bitfinex","BTCUSD",1747867691175,0.29707143,108910.0,108900.0,0.00314731]
["bitfinex","BTCUSD",1747867691391,0.31377143,108910.0,108900.0,0.00314731]
["bitfinex","BTCUSD",1747867691612,0.31477143,108910.0,108900.0,0.00714731]
["bitfinex","BTCUSD",1747867691838,1.02160574,108910.0,108900.0,0.00714731]
["bitfinex","BTCUSD",1747867692016,1.02060574,108910.0,108900.0,0.00314731]
["bitfinex","BTCUSD",1747867692216,1.11104163,108910.0,108900.0,0.00314731]
["bitfinex","BTCUSD",1747867692459,1.11204163,108910.0,108900.0,0.00414731]
["bitfinex","BTCUSD",1747867692638,1.11104163,108910.0,108900.0,0.00114731]
["bitfinex","BTCUSD",1747867692849,0.47784163,108910.0,108900.0,0.00214731]
["bitfinex","BTCUSD",1747867693056,1.11104163,108910.0,108900.0,0.00214731]
["bitfinex","BTCUSD",1747867693483,0.31377143,108910.0,108900.0,0.00214731]
["bitfinex","BTCUSD",1747867693701,0.65491143,108910.0,108900.0,0.00214731]
["bitfinex","BTCUSD",1747867693907,0.91387143,108910.0,108900.0,0.00214731]
["bitfinex","BTCUSD",1747867694350,0.28067143,108910.0,108900.0,0.00214731]
["bitfinex","BTCUSD",1747867694567,0.003,108910.0,108900.0,1.1324369]
["bitfinex","BTCUSD",1747867694779,0.22336474,108910.0,108900.0,1.1324369]
["bitfinex","BTCUSD",1747867694990,0.21418327,108910.0,108900.0,1.12325459]
["bitfinex","BTCUSD",1747867695199,0.19581975,108910.0,108900.0,0.93041731]
["bitfinex","BTCUSD",1747867695408,0.18663786,108910.0,108900.0,0.93041731]
["bitfinex","BTCUSD",1747867695624,0.18663786,108910.0,108900.0,1.12325468]
["bitfinex","BTCUSD",1747867695837,0.18663786,108910.0,108900.0,0.93041731]
["bitfinex","BTCUSD",1747867696046,0.18663786,108910.0,108900.0,1.09799841]
["bitfinex","BTCUSD",1747867696266,0.18663786,108910.0,108900.0,0.89597831]
["bitfinex","BTCUSD",1747867696486,0.18663786,108910.0,108900.0,0.82564331]
["bitfinex","BTCUSD",1747867696711,0.20323786,108910.0,108900.0,0.44593831]
["bitfinex","BTCUSD",1747867696934,0.18663786,108910.0,108900.0,0.44593831]
["bitfinex","BTCUSD",1747867697362,0.20500121,108910.0,108900.0,0.64795824]
["bitfinex","BTCUSD",1747867697552,0.03054457,108910.0,108900.0,0.6716814]
["bitfinex","BTCUSD",1747867697754,0.20500113,108910.0,108900.0,0.66249917]
["bitfinex","BTCUSD",1747867697952,0.0121813,108910.0,108900.0,0.6808637]
["bitfinex","BTCUSD",1747867698161,0.02136285,108910.0,108900.0,0.6808637]
["bitfinex","BTCUSD",1747867698413,0.03054457,108910.0,108900.0,0.6808637]
["bitfinex","BTCUSD",1747867698620,0.03972637,108910.0,108900.0,0.6808637]
["bitfinex","BTCUSD",1747867698828,0.03054457,108910.0,108900.0,0.6808637]
["bitfinex","BTCUSD",1747867699053,0.03054449,108910.0,108900.0,0.6808637]
["bitfinex","BTCUSD",1747867699326,0.03972621,108910.0,108900.0,0.67168156]
["bitfinex","BTCUSD",1747867699566,0.03972621,108910.0,108900.0,0.68086387]
["bitfinex","BTCUSD",1747867699840,0.0489086,108910.0,108900.0,0.6900461]
["bitfinex","BTCUSD",1747867700093,0.0489086,108910.0,108900.0,0.9653661]
["bitfinex","BTCUSD",1747867700352,0.0489086,108910.0,108900.0,0.92863661]
["bitfinex","BTCUSD",1747867700353,0.20500155,108910.0,108900.0,0.92863661]
["bitfinex","BTCUSD",1747867700547,0.19581975,108910.0,108900.0,0.73579916]
["bitfinex","BTCUSD",1747867701924,0.19581975,108910.0,108900.0,0.46047916]
["bitfinex","BTCUSD",1747867702388,0.19581975,108910.0,108900.0,0.64413388]
["bitfinex","BTCUSD",1747867702527,0.19581975,108910.0,108900.0,0.65331661]
["bitfinex","BTCUSD",1747867702741,0.19581975,108910.0,108900.0,0.46966189]
["bitfinex","BTCUSD",1747867703448,0.19581975,108910.0,108900.0,0.46047916]
["bitfinex","BTCUSD",1747867703629,0.003,108910.0,108900.0,0.67168132]
["bitfinex","BTCUSD",1747867703824,0.21418319,108910.0,108900.0,0.66249909]
["bitfinex","BTCUSD",1747867704309,0.20500088,108910.0,108900.0,0.67168182]
["bitfinex","BTCUSD",1747867704485,0.20500139,108910.0,108900.0,0.66249926]
["bitfinex","BTCUSD",1747867704685,0.19581975,108910.0,108900.0,0.66249926]
["bitfinex","BTCUSD",1747867705740,0.19581975,108910.0,108900.0,0.46047916]
["bitfinex","BTCUSD",1747867706380,0.19390897,108910.0,108900.0,0.46966189]
["bitfinex","BTCUSD",1747867706585,0.20245391,108910.0,108900.0,0.46966189]
["bitfinex","BTCUSD",1747867706939,0.20245391,108910.0,108900.0,0.46047916]
["bitfinex","BTCUSD",1747867707387,0.20245391,108910.0,108900.0,0.64413388]
["bitfinex","BTCUSD",1747867707578,0.20245391,108910.0,108900.0,0.46047916]
["bitfinex","BTCUSD",1747867707868,0.19327202,108910.0,108900.0,0.46047916]
["bitfinex","BTCUSD",1747867708830,0.20245391,108910.0,108900.0,0.65331644]
["bitfinex","BTCUSD",1747867709046,0.20245391,108910.0,108900.0,0.46047916]
["bitfinex","BTCUSD",1747867709271,0.02799718,108910.0,108900.0,0.70318132]
["bitfinex","BTCUSD",1747867709493,0.02799718,108910.0,108900.0,0.71236346]
["bitfinex","BTCUSD",1747867709494,0.0371789,108910.0,108900.0,0.71236346]
["bitfinex","BTCUSD",1747867709721,0.22999856,108910.0,108900.0,0.69399909]
["bitfinex","BTCUSD",1747867709953,0.22999856,108910.0,108900.0,0.67839909]
["bitfinex","BTCUSD",1747867710158,0.22999856,108910.0,108900.0,0.68758148]
["bitfinex","BTCUSD",1747867710908,0.22999856,108910.0,108900.0,0.67168148]
["bitfinex","BTCUSD",1747867711637,0.22999856,108910.0,108900.0,0.65331661]
["bitfinex","BTCUSD",1747867711847,0.21163554,108910.0,108900.0,0.46047916]
["bitfinex","BTCUSD",1747867712426,0.21163554,108910.0,108900.0,0.64413388]
["bitfinex","BTCUSD",1747867712642,0.21163554,108910.0,108900.0,0.66249892]
["bitfinex","BTCUSD",1747867713478,0.21163554,108910.0,108900.0,0.67168115]
["bitfinex","BTCUSD",1747867713479,0.03717915,108910.0,108900.0,0.67168115]
["bitfinex","BTCUSD",1747867713699,0.00963416,108910.0,108900.0,0.80639686]
["bitfinex","BTCUSD",1747867714106,0.00963416,108910.0,108900.0,1.16683686]
["bitfinex","BTCUSD",1747867714257,0.00108922,108910.0,108900.0,1.16683686]
["bitfinex","BTCUSD",1747867714707,0.00927043,108910.0,108900.0,1.16483686]
["bitfinex","BTCUSD",1747867714896,8.922e-05,108910.0,108900.0,1.16483686]
["bitfinex","BTCUSD",1747867715112,0.02963362,108910.0,108900.0,1.17583686]
["bitfinex","BTCUSD",1747867715276,0.0204519,108910.0,108900.0,1.17583686]
["bitfinex","BTCUSD",1747867715492,0.02045181,108910.0,108900.0,1.17583686]
["bitfinex","BTCUSD",1747867715741,0.02963336,108910.0,108900.0,1.17583686]
["bitfinex","BTCUSD",1747867715969,0.02045181,108910.0,108900.0,1.17583686]
["bitfinex","BTCUSD",1747867716359,0.02902797,108910.0,108900.0,1.41961686]
["bitfinex","BTCUSD",1747867716591,0.02902789,108910.0,108900.0,1.45141686]
["bitfinex","BTCUSD",1747867717286,0.01066538,108910.0,108900.0,1.45141686]
["bitfinex","BTCUSD",1747867718491,0.01066538,108910.0,108900.0,1.85961686]
["bitfinex","BTCUSD",1747867722044,0.21266643,108910.0,108900.0,1.49885831]
["bitfinex","BTCUSD",1747867722244,0.22826643,108910.0,108900.0,0.73021831]
["bitfinex","BTCUSD",1747867722463,0.22826643,108910.0,108900.0,0.74475916]
["bitfinex","BTCUSD",1747867722670,0.24436643,108910.0,108900.0,0.46947916]
["bitfinex","BTCUSD",1747867722879,0.24436643,108910.0,108900.0,0.40475916]
["bitfinex","BTCUSD",1747867723158,0.24436643,108910.0,108900.0,0.74475916]
["bitfinex","BTCUSD",1747867723388,0.22826643,108910.0,108900.0,0.75394189]
["bitfinex","BTCUSD",1747867723612,0.02902857,108910.0,108900.0,0.93759661]
["bitfinex","BTCUSD",1747867723834,0.01784659,108910.0,108900.0,0.95414379]
["bitfinex","BTCUSD",1747867724059,0.02702797,108910.0,108900.0,0.95414379]
["bitfinex","BTCUSD",1747867724286,0.04739133,108910.0,108900.0,0.96514379]
["bitfinex","BTCUSD",1747867724479,0.04639133,108910.0,108900.0,0.95914379]
["bitfinex","BTCUSD",1747867724719,0.04639133,108910.0,108900.0,0.95814379]
["bitfinex","BTCUSD",1747867724997,0.04739133,108910.0,108900.0,0.96214379]
["bitfinex","BTCUSD",1747867727646,0.2126666,108910.0,108900.0,0.46647916]
["bitfinex","BTCUSD",1747867727878,0.2279666,108910.0,108900.0,0.74175916]
["bitfinex","BTCUSD",1747867728326,0.2279666,108910.0,108900.0,0.75094189]
["bitfinex","BTCUSD",1747867728646,0.2279666,108910.0,108900.0,0.74175916]
["bitfinex","BTCUSD",1747867729105,0.2279666,108910.0,108900.0,0.95296165]
["bitfinex","BTCUSD",1747867729314,0.2126666,108910.0,108900.0,0.95296165]
["bitfinex","BTCUSD",1747867730013,0.02902874,108910.0,108900.0,0.96214379]
["bitfinex","BTCUSD",1747867730253,0.0290284,108910.0,108900.0,0.96214379]
["bitfinex","BTCUSD",1747867730399,0.02045224,108910.0,108900.0,0.96214379]
["bitfinex","BTCUSD",1747867730595,0.02045173,108910.0,108900.0,0.96214379]
["bitfinex","BTCUSD",1747867730829,0.02963328,108910.0,108900.0,0.96214379]
["bitfinex","BTCUSD",1747867731214,0.21327173,108910.0,108900.0,0.75094189]
["bitfinex","BTCUSD",1747867731416,0.21327173,108910.0,108900.0,0.95296148]
["bitfinex","BTCUSD",1747867732989,0.21327173,108910.0,108900.0,0.96214371]
["bitfinex","BTCUSD",1747867733222,0.21327173,108910.0,108900.0,0.94377917]
["bitfinex","BTCUSD",1747867733409,0.23509035,108910.0,108900.0,0.94377926]
["bitfinex","BTCUSD",1747867733587,0.23509035,108910.0,108900.0,0.9621443]
["bitfinex","BTCUSD",1747867733813,0.23509035,108910.0,108900.0,0.97132661]
["bitfinex","BTCUSD",1747867735582,0.22837215,108910.0,108900.0,0.97132611]
["bitfinex","BTCUSD",1747867736253,0.22019077,108910.0,108900.0,0.46647916]
["bitfinex","BTCUSD",1747867736447,0.23609077,108910.0,108900.0,0.45193831]
["bitfinex","BTCUSD",1747867737026,0.23609077,108910.0,108900.0,0.34814731]
["bitfinex","BTCUSD",1747867737471,0.33012434,108910.0,108900.0,0.34814731]
["bitfinex","BTCUSD",1747867737691,0.33871287,108910.0,108900.0,0.00814731]
["bitfinex","BTCUSD",1747867737929,0.41234718,108910.0,108900.0,0.00814731]
["bitfinex","BTCUSD",1747867738488,0.63458523,108910.0,108900.0,0.00814731]
["bitfinex","BTCUSD",1747867738688,0.41234718,108910.0,108900.0,0.00814731]
["bitfinex","BTCUSD",1747867738901,0.41134718,108910.0,108900.0,0.00414731]
["bitfinex","BTCUSD",1747867739096,0.41034718,108910.0,108900.0,0.00014731]
["bitfinex","BTCUSD",1747867739296,0.41134718,108910.0,108900.0,0.00714731]
["bitfinex","BTCUSD",1747867739563,0.41134718,108910.0,108900.0,0.00314731]
["bitfinex","BTCUSD",1747867739796,0.50538075,108910.0,108900.0,0.00314731]
["bitfinex","BTCUSD",1747867740005,0.50538075,108910.0,108900.0,0.00214731]
["bitfinex","BTCUSD",1747867740216,0.50638075,108910.0,108900.0,0.00314731]
["bitfinex","BTCUSD",1747867741252,0.61399287,108910.0,108900.0,0.00314731]
["bitfinex","BTCUSD",1747867748438,0.33871287,108910.0,108900.0,0.00314731]
["bitfinex","BTCUSD",1747867748641,0.33871287,108910.0,108900.0,0.78023531]
["bitfinex","BTCUSD",1747867748848,0.33871287,108910.0,108900.0,0.24935231]
["bitfinex","BTCUSD",1747867749292,0.31422434,108910.0,108900.0,0.24935231]
["bitfinex","BTCUSD",1747867750142,0.33022434,108910.0,108900.0,0.13909131]
["bitfinex","BTCUSD",1747867752023,0.23619077,108910.0,108900.0,0.13909131]
["bitfinex","BTCUSD",1747867752229,0.00208922,108910.0,108900.0,0.67192868]
["bitfinex","BTCUSD",1747867752425,0.02963337,108910.0,108900.0,0.73713406]
["bitfinex","BTCUSD",1747867752825,0.0296332,108910.0,108900.0,1.01245406]
["bitfinex","BTCUSD",1747867753305,0.02963303,108910.0,108900.0,1.01245406]
["bitfinex","BTCUSD",1747867753432,0.04799639,108910.0,108900.0,1.01245406]
["bitfinex","BTCUSD",1747867753632,0.23163492,108910.0,108900.0,1.00327192]
["bitfinex","BTCUSD",1747867753825,0.02963405,108910.0,108900.0,1.01245415]
["bitfinex","BTCUSD",1747867754039,0.02963405,108910.0,108900.0,1.02163629]
["bitfinex","BTCUSD",1747867754242,0.02963405,108910.0,108900.0,0.99408953]
["bitfinex","BTCUSD",1747867754443,0.02963405,108910.0,108900.0,1.02163663]
["bitfinex","BTCUSD",1747867754648,0.02963405,108910.0,108900.0,1.03081877]
["bitfinex","BTCUSD",1747867755251,0.03881594,108910.0,108900.0,1.01441877]
["bitfinex","BTCUSD",1747867755454,0.03781594,108910.0,108900.0,1.01341877]
["bitfinex","BTCUSD",1747867755624,0.03681594,108910.0,108900.0,1.01141877]
["bitfinex","BTCUSD",1747867755842,0.03781594,108910.0,108900.0,1.01441877]
["bitfinex","BTCUSD",1747867756069,0.03881594,108910.0,108900.0,1.01841877]
["bitfinex","BTCUSD",1747867756660,0.03881594,108910.0,108900.0,1.00251877]
["bitfinex","BTCUSD",1747867758397,0.03881594,108910.0,108900.0,0.72719877]
["bitfinex","BTCUSD",1747867758756,0.23629069,108910.0,108900.0,0.54570031]
["bitfinex","BTCUSD",1747867759146,0.23629069,108910.0,108900.0,0.34714731]
["bitfinex","BTCUSD",1747867760515,0.23629069,108910.0,108900.0,0.203629]
["bitfinex","BTCUSD",1747867760916,0.30667275,108910.0,108900.0,0.203629]
["bitfinex","BTCUSD",1747867761274,0.76062632,108910.0,108900.0,0.007]
["bitfinex","BTCUSD",1747867761681,0.76921485,108910.0,108900.0,0.007]
["bitfinex","BTCUSD",1747867762249,0.69883279,108910.0,108900.0,0.007]
["bitfinex","BTCUSD",1747867763246,0.88015922,108910.0,108900.0,0.007]
["bitfinex","BTCUSD",1747867764063,0.88015922,108910.0,108900.0,0.027]
["bitfinex","BTCUSD",1747867764611,0.86395922,108910.0,108900.0,0.027]
["bitfinex","BTCUSD",1747867764811,0.84795922,108910.0,108900.0,0.027]
["bitfinex","BTCUSD",1747867765639,0.01067775,108910.0,108900.0,2.24960152]
["bitfinex","BTCUSD",1747867765848,0.01067775,108910.0,108900.0,2.5547259]
["bitfinex","BTCUSD",1747867766056,0.01127035,108910.0,108900.0,2.56926675]
["bitfinex","BTCUSD",1747867766270,0.02963294,108910.0,108900.0,2.56926675]
["bitfinex","BTCUSD",1747867766695,0.00208922,108910.0,108900.0,2.56926675]
["bitfinex","BTCUSD",1747867766927,0.02045173,108910.0,108900.0,2.56926675]
["bitfinex","BTCUSD",1747867767135,0.02045165,108910.0,108900.0,2.56926675]
["bitfinex","BTCUSD",1747867767748,0.02963312,108910.0,108900.0,2.56926675]
["bitfinex","BTCUSD",1747867768375,0.02963303,108910.0,108900.0,2.56926675]
["bitfinex","BTCUSD",1747867768759,0.02045156,108910.0,108900.0,2.56926675]
["bitfinex","BTCUSD",1747867770222,0.01127035,108910.0,108900.0,2.56926675]
["bitfinex","BTCUSD",1747867771789,0.01127035,108910.0,108900.0,1.35892185]
["bitfinex","BTCUSD",1747867771790,0.20409077,108910.0,108900.0,1.35892185]
["bitfinex","BTCUSD",1747867771991,0.20409077,108910.0,108900.0,0.975322]
["bitfinex","BTCUSD",1747867772201,0.20409077,108910.0,108900.0,1.315322]
["bitfinex","BTCUSD",1747867772755,0.20409077,108910.0,108900.0,1.040042]
["bitfinex","BTCUSD",1747867772962,0.37262286,108910.0,108900.0,0.027]
["bitfinex","BTCUSD",1747867773442,0.73254286,108910.0,108900.0,0.027]
["bitfinex","BTCUSD",1747867773647,0.74111474,108910.0,108900.0,0.027]
["bitfinex","BTCUSD",1747867774059,0.65647474,108910.0,108900.0,0.027]
["bitfinex","BTCUSD",1747867777173,0.87871279,108910.0,108900.0,0.027]
["bitfinex","BTCUSD",1747867777388,0.90443399,108910.0,108900.0,0.027]
["bitfinex","BTCUSD",1747867777608,1.21871279,108910.0,108900.0,0.027]
["bitfinex","BTCUSD",1747867777821,1.25342948,108910.0,108900.0,0.024]
["bitfinex","BTCUSD",1747867778047,1.27217271,108910.0,108900.0,0.02]
["bitfinex","BTCUSD",1747867778259,1.27317271,108910.0,108900.0,0.023]
["bitfinex","BTCUSD",1747867778933,1.27417271,108910.0,108900.0,0.023]
["bitfinex","BTCUSD",1747867779439,1.00067614,108910.0,108900.0,0.023]
["bitfinex","BTCUSD",1747867779656,0.97495945,108910.0,108900.0,0.023]
["bitfinex","BTCUSD",1747867779869,0.97395945,108910.0,108900.0,0.02]
["bitfinex","BTCUSD",1747867780093,0.63395945,108910.0,108900.0,0.02]
["bitfinex","BTCUSD",1747867780317,0.63495945,108910.0,108900.0,0.021]
["bitfinex","BTCUSD",1747867781437,0.70924979,108910.0,108900.0,0.021]
["bitfinex","BTCUSD",1747867784896,0.93148784,108910.0,108900.0,0.021]
["bitfinex","BTCUSD",1747867785582,0.70924979,108910.0,108900.0,0.021]
["bitfinex","BTCUSD",1747867785858,0.93148784,108910.0,108900.0,0.021]
["bitfinex","BTCUSD",1747867787376,1.52704646,108910.0,108900.0,0.021]
["bitfinex","BTCUSD",1747867787612,1.54372999,108910.0,108900.0,0.0051]
["bitfinex","BTCUSD",1747867787827,0.23497526,108870.0,108860.0,0.01795381]
["bitfinex","BTCUSD",1747867788060,0.96436883,108870.0,108860.0,0.01810126]
["bitfinex","BTCUSD",1747867788724,1.28064045,108870.0,108860.0,0.01810126]
["bitfinex","BTCUSD",1747867788944,1.8438785,108870.0,108860.0,0.02310126]
["bitfinex","BTCUSD",1747867789166,2.56911935,108870.0,108860.0,0.00714745]
["bitfinex","BTCUSD",1747867790021,1.87841935,108870.0,108860.0,0.00714745]
["bitfinex","BTCUSD",1747867790445,0.2340124,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747867790668,0.95417893,108850.0,108840.0,0.00214756]
["bitfinex","BTCUSD",1747867791095,0.32804597,108850.0,108840.0,0.00214756]
["bitfinex","BTCUSD",1747867791310,0.96356597,108850.0,108840.0,0.00214756]
["bitfinex","BTCUSD",1747867791725,0.96356597,108850.0,108810.0,0.20249552]
["bitfinex","BTCUSD",1747867791932,0.19297914,108820.0,108810.0,0.56549087]
["bitfinex","BTCUSD",1747867792153,0.18378728,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1747867792154,0.54390728,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1747867792373,0.54390728,108830.0,108820.0,1.148243]
["bitfinex","BTCUSD",1747867792956,0.54390728,108830.0,108820.0,0.876322]
["bitfinex","BTCUSD",1747867794167,0.54490728,108830.0,108820.0,0.877322]
["bitfinex","BTCUSD",1747867794392,0.54690728,108830.0,108820.0,0.877322]
["bitfinex","BTCUSD",1747867795380,0.18677285,108830.0,108820.0,1.06111174]
["bitfinex","BTCUSD",1747867795582,0.19596132,108830.0,108820.0,1.07949019]
["bitfinex","BTCUSD",1747867795764,0.20514954,108830.0,108820.0,1.07030105]
["bitfinex","BTCUSD",1747867795975,0.21433809,108830.0,108820.0,1.07030122]
["bitfinex","BTCUSD",1747867797010,0.02137669,108830.0,108820.0,1.08484207]
["bitfinex","BTCUSD",1747867797185,0.01218796,108830.0,108820.0,1.1124095]
["bitfinex","BTCUSD",1747867797381,0.03056456,108830.0,108820.0,1.1124095]
["bitfinex","BTCUSD",1747867797698,0.03975303,108830.0,108820.0,1.1124095]
["bitfinex","BTCUSD",1747867798084,0.003,108830.0,108820.0,1.1124095]
["bitfinex","BTCUSD",1747867798288,0.0305649,108830.0,108820.0,1.1124095]
["bitfinex","BTCUSD",1747867798766,0.03056482,108830.0,108820.0,1.1124095]
["bitfinex","BTCUSD",1747867799112,0.22252631,108830.0,108820.0,1.09303147]
["bitfinex","BTCUSD",1747867799353,0.20514996,108830.0,108820.0,1.16734285]
["bitfinex","BTCUSD",1747867799505,0.20514996,108830.0,108820.0,1.13757585]
["bitfinex","BTCUSD",1747867800036,0.20314996,108830.0,108820.0,1.13757585]
["bitfinex","BTCUSD",1747867800437,0.20314996,108830.0,108820.0,1.13957585]
["bitfinex","BTCUSD",1747867800635,0.20414996,108830.0,108820.0,0.95582585]
["bitfinex","BTCUSD",1747867800846,0.20414996,108830.0,108820.0,0.343]
["bitfinex","BTCUSD",1747867801399,0.20414996,108830.0,108820.0,0.49854]
["bitfinex","BTCUSD",1747867801681,0.20414996,108830.0,108820.0,0.487787]
["bitfinex","BTCUSD",1747867801900,0.20314996,108830.0,108820.0,0.485787]
["bitfinex","BTCUSD",1747867802347,0.20314996,108830.0,108820.0,0.502587]
["bitfinex","BTCUSD",1747867802549,0.20414996,108830.0,108820.0,0.504587]
["bitfinex","BTCUSD",1747867803135,0.20414996,108830.0,108820.0,0.487787]
["bitfinex","BTCUSD",1747867804248,0.20414996,108830.0,108820.0,0.343]
["bitfinex","BTCUSD",1747867804453,0.27048935,108830.0,108820.0,0.343]
["bitfinex","BTCUSD",1747867804661,0.20414996,108830.0,108820.0,0.343]
["bitfinex","BTCUSD",1747867805412,0.20414996,108830.0,108820.0,1.806808]
["bitfinex","BTCUSD",1747867805626,0.20414996,108830.0,108820.0,1.838808]
["bitfinex","BTCUSD",1747867805842,0.20414996,108830.0,108820.0,0.942748]
["bitfinex","BTCUSD",1747867806091,0.20414996,108830.0,108820.0,0.594489]
["bitfinex","BTCUSD",1747867806270,0.20414996,108830.0,108820.0,0.481163]
["bitfinex","BTCUSD",1747867807036,0.20414996,108830.0,108820.0,0.343]
["bitfinex","BTCUSD",1747867807238,0.20414996,108830.0,108820.0,0.486793]
["bitfinex","BTCUSD",1747867807793,0.20414996,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867809495,0.20414996,108830.0,108820.0,1.37074853]
["bitfinex","BTCUSD",1747867809964,0.002,108830.0,108820.0,1.75285648]
["bitfinex","BTCUSD",1747867810198,0.22252588,108830.0,108820.0,1.74366767]
["bitfinex","BTCUSD",1747867810443,0.20414987,108830.0,108820.0,1.73447861]
["bitfinex","BTCUSD",1747867811143,0.02037651,108830.0,108820.0,1.73447861]
["bitfinex","BTCUSD",1747867811350,0.0387537,108830.0,108820.0,1.74366759]
["bitfinex","BTCUSD",1747867811561,0.22252655,108830.0,108820.0,1.73447861]
["bitfinex","BTCUSD",1747867811763,0.22252655,108830.0,108820.0,1.74366759]
["bitfinex","BTCUSD",1747867811979,0.21333842,108830.0,108820.0,1.79864085]
["bitfinex","BTCUSD",1747867812206,0.20415004,108830.0,108820.0,1.05180885]
["bitfinex","BTCUSD",1747867812412,0.20415004,108830.0,108820.0,1.06099833]
["bitfinex","BTCUSD",1747867812833,0.20415004,108830.0,108820.0,1.24478807]
["bitfinex","BTCUSD",1747867813047,0.20415004,108830.0,108820.0,1.2539773]
["bitfinex","BTCUSD",1747867813708,0.20415004,108830.0,108820.0,1.24478807]
["bitfinex","BTCUSD",1747867814322,0.20415004,108830.0,108820.0,1.25397747]
["bitfinex","BTCUSD",1747867814882,0.20415004,108830.0,108820.0,1.26316678]
["bitfinex","BTCUSD",1747867815438,0.20415004,108830.0,108820.0,1.27235601]
["bitfinex","BTCUSD",1747867816878,0.20415004,108830.0,108820.0,1.10030878]
["bitfinex","BTCUSD",1747867817021,0.20415004,108830.0,108820.0,1.08087678]
["bitfinex","BTCUSD",1747867819394,0.19496149,108830.0,108820.0,0.86951885]
["bitfinex","BTCUSD",1747867820117,0.21722391,108830.0,108820.0,0.363897]
["bitfinex","BTCUSD",1747867820782,0.21722391,108830.0,108820.0,0.703897]
["bitfinex","BTCUSD",1747867820992,0.19496149,108830.0,108820.0,0.720197]
["bitfinex","BTCUSD",1747867822023,0.02037609,108830.0,108820.0,0.96329502]
["bitfinex","BTCUSD",1747867822230,0.03875328,108830.0,108820.0,0.96329502]
["bitfinex","BTCUSD",1747867822442,0.0387537,108830.0,108820.0,0.95410613]
["bitfinex","BTCUSD",1747867822657,0.0387537,108830.0,108820.0,0.97248417]
["bitfinex","BTCUSD",1747867822861,0.0387537,108830.0,108820.0,0.98167306]
["bitfinex","BTCUSD",1747867823071,0.0387537,108830.0,108820.0,0.97248417]
["bitfinex","BTCUSD",1747867823277,0.22252655,108830.0,108820.0,0.95410613]
["bitfinex","BTCUSD",1747867823480,0.22252655,108830.0,108820.0,0.96329519]
["bitfinex","BTCUSD",1747867823950,0.22252655,108830.0,108820.0,0.95410613]
["bitfinex","BTCUSD",1747867824162,0.21333842,108830.0,108820.0,0.94491699]
["bitfinex","BTCUSD",1747867824378,0.20415004,108830.0,108820.0,0.703897]
["bitfinex","BTCUSD",1747867824592,0.24473923,108830.0,108820.0,0.526074]
["bitfinex","BTCUSD",1747867825077,0.24473923,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867825078,0.68073792,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867825710,0.70651888,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867826140,0.71531905,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867826415,0.68953809,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867827394,0.91177614,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867827571,0.80934895,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867828753,1.031587,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867829926,1.04255051,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867830715,0.9689162,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867830913,0.95795269,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867831116,0.73571464,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867831322,0.64168107,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867831540,0.61590378,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867831955,0.83814183,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867832765,0.86388642,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867832974,0.95791999,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867833409,0.73568194,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867833628,0.70993735,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867834058,0.61590378,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867834270,0.97034361,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867837200,0.69478361,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867837400,0.97034361,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867843038,0.33158361,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867843236,0.66138361,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867843442,0.66138361,108830.0,108820.0,0.0361]
["bitfinex","BTCUSD",1747867843650,0.66138361,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867844336,0.75541718,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867845765,1.03097718,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867847139,0.93694361,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867847936,0.96984361,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1747867849104,0.22056642,108810.0,108800.0,0.25298726]
["bitfinex","BTCUSD",1747867849453,0.22056642,108810.0,108800.0,1.40771943]
["bitfinex","BTCUSD",1747867850097,0.20218703,108810.0,108800.0,0.851723]
["bitfinex","BTCUSD",1747867850365,0.20218703,108810.0,108800.0,1.05392861]
["bitfinex","BTCUSD",1747867850601,0.2023228,108810.0,108800.0,1.06311953]
["bitfinex","BTCUSD",1747867851341,0.2033228,108810.0,108800.0,1.06311953]
["bitfinex","BTCUSD",1747867851753,0.2043228,108810.0,108800.0,1.06311953]
["bitfinex","BTCUSD",1747867852902,0.2043228,108810.0,108800.0,0.851723]
["bitfinex","BTCUSD",1747867853866,0.2043228,108810.0,108800.0,0.836273]
["bitfinex","BTCUSD",1747867854987,0.2043228,108810.0,108800.0,1.176273]
["bitfinex","BTCUSD",1747867855421,0.2043228,108810.0,108800.0,1.052281]
["bitfinex","BTCUSD",1747867855728,0.29835637,108810.0,108800.0,0.868001]
["bitfinex","BTCUSD",1747867860346,0.29835637,108810.0,108800.0,0.902201]
["bitfinex","BTCUSD",1747867862257,0.29835637,108810.0,108800.0,0.528001]
["bitfinex","BTCUSD",1747867862389,0.34657242,108810.0,108800.0,0.101509]
["bitfinex","BTCUSD",1747867862594,0.19301452,108800.0,108790.0,0.36]
["bitfinex","BTCUSD",1747867862826,0.19301452,108800.0,108790.0,0.161642]
["bitfinex","BTCUSD",1747867863355,0.19301452,108800.0,108790.0,0.501642]
["bitfinex","BTCUSD",1747867863590,0.19301452,108800.0,108790.0,0.518942]
["bitfinex","BTCUSD",1747867863754,0.19401452,108800.0,108790.0,0.518942]
["bitfinex","BTCUSD",1747867864143,0.19501452,108800.0,108790.0,0.536642]
["bitfinex","BTCUSD",1747867865159,0.19501452,108800.0,108790.0,0.501642]
["bitfinex","BTCUSD",1747867865365,0.19501452,108800.0,108790.0,0.462938]
["bitfinex","BTCUSD",1747867867508,0.19501452,108800.0,108790.0,0.478638]
["bitfinex","BTCUSD",1747867867916,0.19501452,108800.0,108790.0,0.494938]
["bitfinex","BTCUSD",1747867869082,0.19098452,108800.0,108790.0,0.494938]
["bitfinex","BTCUSD",1747867870534,0.01635192,108800.0,108790.0,0.67877842]
["bitfinex","BTCUSD",1747867870813,0.01635192,108800.0,108790.0,0.6971622]
["bitfinex","BTCUSD",1747867870814,0.20936653,108800.0,108790.0,0.6971622]
["bitfinex","BTCUSD",1747867871560,0.20936653,108800.0,108790.0,0.70635388]
["bitfinex","BTCUSD",1747867872098,0.20017561,108800.0,108790.0,0.70635388]
["bitfinex","BTCUSD",1747867872300,0.19501461,108800.0,108790.0,0.68797044]
["bitfinex","BTCUSD",1747867872606,0.19501461,108800.0,108790.0,0.69716237]
["bitfinex","BTCUSD",1747867873420,0.18582352,108800.0,108790.0,0.494938]
["bitfinex","BTCUSD",1747867873856,0.18582352,108800.0,108790.0,0.68797035]
["bitfinex","BTCUSD",1747867874066,0.18582352,108800.0,108790.0,0.494938]
["bitfinex","BTCUSD",1747867875465,0.18582352,108800.0,108790.0,0.50413002]
["bitfinex","BTCUSD",1747867876664,0.18582352,108800.0,108790.0,0.69716229]
["bitfinex","BTCUSD",1747867876867,0.18582352,108800.0,108790.0,0.68797044]
["bitfinex","BTCUSD",1747867877251,0.18582352,108800.0,108790.0,0.69716229]
["bitfinex","BTCUSD",1747867878787,0.18582352,108800.0,108790.0,0.7208949]
["bitfinex","BTCUSD",1747867878788,0.002,108800.0,108790.0,0.7208949]
["bitfinex","BTCUSD",1747867878991,0.002,108800.0,108790.0,1.10891157]
["bitfinex","BTCUSD",1747867879207,0.03876325,108800.0,108790.0,1.07214486]
["bitfinex","BTCUSD",1747867879422,0.20420561,108800.0,108790.0,0.770538]
["bitfinex","BTCUSD",1747867879633,0.20420561,108800.0,108790.0,0.462938]
["bitfinex","BTCUSD",1747867883501,0.28648048,108800.0,108790.0,0.122938]
["bitfinex","BTCUSD",1747867883701,0.27058048,108800.0,108790.0,0.122938]
["bitfinex","BTCUSD",1747867884753,0.30438048,108800.0,108790.0,0.02]
["bitfinex","BTCUSD",1747867885978,0.30438048,108800.0,108790.0,0.258792]
["bitfinex","BTCUSD",1747867887382,0.23800561,108800.0,108790.0,0.258792]
["bitfinex","BTCUSD",1747867887799,0.23800561,108800.0,108790.0,0.238792]
["bitfinex","BTCUSD",1747867888325,0.33203918,108800.0,108790.0,0.238792]
["bitfinex","BTCUSD",1747867892869,0.33203918,108800.0,108790.0,0.24817927]
["bitfinex","BTCUSD",1747867893974,0.22543227,108790.0,108780.0,0.02]
["bitfinex","BTCUSD",1747867894186,1.02517299,108790.0,108780.0,0.02]
["bitfinex","BTCUSD",1747867895297,1.03498151,108790.0,108780.0,0.02]
["bitfinex","BTCUSD",1747867896385,1.03598151,108790.0,108780.0,0.02]
["bitfinex","BTCUSD",1747867896835,1.03498151,108790.0,108780.0,0.02]
["bitfinex","BTCUSD",1747867897015,1.18125844,108790.0,108780.0,0.02]
["bitfinex","BTCUSD",1747867897631,1.25589275,108790.0,108780.0,0.02]
["bitfinex","BTCUSD",1747867897792,1.35745254,108790.0,108780.0,0.02]
["bitfinex","BTCUSD",1747867898193,1.38199339,108790.0,108780.0,0.02]
["bitfinex","BTCUSD",1747867898435,1.38299339,108790.0,108780.0,0.02]
["bitfinex","BTCUSD",1747867898814,1.38299339,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867899009,1.72299339,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867899217,1.73299339,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867899640,1.73199339,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867899837,1.73099339,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867900043,1.7419569,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867900252,1.7459569,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867900817,1.75971489,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867901437,0.69699586,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867901621,1.34707586,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867902286,0.69699586,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867902519,1.34707586,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867902743,1.37046584,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867902955,0.97354584,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867903612,0.32346584,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867904015,0.97358584,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867904223,0.94118584,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867905087,0.29106584,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867905306,0.94118584,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867905499,1.03521941,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867906243,0.94118584,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867906452,0.97538584,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867906665,1.19846711,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867907848,1.53846711,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867908479,1.54723737,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867908697,1.64127094,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867910242,1.6552563,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867910702,1.3795763,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867910914,1.6552563,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867911309,0.68802146,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867911514,1.33818146,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867914134,0.99818146,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867915449,1.22126273,108790.0,108780.0,0.01982757]
["bitfinex","BTCUSD",1747867915949,1.22126273,108790.0,108780.0,0.01827457]
["bitfinex","BTCUSD",1747867916154,1.3152963,108790.0,108780.0,0.01827457]
["bitfinex","BTCUSD",1747867917254,1.22126273,108790.0,108780.0,0.01827457]
["bitfinex","BTCUSD",1747867917409,0.99818146,108790.0,108780.0,0.01827457]
["bitfinex","BTCUSD",1747867919538,1.22126273,108790.0,108780.0,0.01827457]
["bitfinex","BTCUSD",1747867921884,0.99818146,108790.0,108780.0,0.01827457]
["bitfinex","BTCUSD",1747867922076,1.23222624,108790.0,108780.0,0.01827457]
["bitfinex","BTCUSD",1747867922294,1.32625981,108790.0,108780.0,0.01827457]
["bitfinex","BTCUSD",1747867923434,1.35199661,108790.0,108780.0,0.01827457]
["bitfinex","BTCUSD",1747867923861,1.32625981,108790.0,108780.0,0.01827457]
["bitfinex","BTCUSD",1747867924266,1.66625981,108790.0,108780.0,0.01827457]
["bitfinex","BTCUSD",1747867924492,1.69200343,108790.0,108780.0,0.01827457]
["bitfinex","BTCUSD",1747867924690,1.70662145,108790.0,108780.0,0.01827457]
["bitfinex","BTCUSD",1747867925309,2.39732145,108790.0,108780.0,0.01827457]
["bitfinex","BTCUSD",1747867925514,2.44732145,108790.0,108780.0,0.01827457]
["bitfinex","BTCUSD",1747867926589,2.43635794,108790.0,108780.0,0.01827457]
["bitfinex","BTCUSD",1747867927703,2.38635794,108790.0,108780.0,0.01827457]
["bitfinex","BTCUSD",1747867930250,2.78335794,108790.0,108780.0,0.01827457]
["bitfinex","BTCUSD",1747867931195,2.68936437,108790.0,108780.0,0.01827457]
["bitfinex","BTCUSD",1747867932247,2.68936437,108790.0,108780.0,0.01823457]
["bitfinex","BTCUSD",1747867932481,2.45709125,108790.0,108750.0,0.033]
["bitfinex","BTCUSD",1747867932697,0.00919514,108750.0,108740.0,0.55151241]
["bitfinex","BTCUSD",1747867932910,0.02758476,108750.0,108740.0,4.43664989]
["bitfinex","BTCUSD",1747867933132,0.0275845,108750.0,108740.0,4.46854989]
["bitfinex","BTCUSD",1747867933278,0.03677973,108750.0,108740.0,4.46854989]
["bitfinex","BTCUSD",1747867933486,0.03677973,108750.0,108740.0,3.63971089]
["bitfinex","BTCUSD",1747867933866,0.0367766,108760.0,108750.0,0.58539322]
["bitfinex","BTCUSD",1747867934085,0.04611875,108760.0,108750.0,2.75188922]
["bitfinex","BTCUSD",1747867934278,0.04611875,108760.0,108750.0,2.73985322]
["bitfinex","BTCUSD",1747867934279,0.04611942,108760.0,108750.0,2.73985322]
["bitfinex","BTCUSD",1747867934696,0.0277304,108760.0,108750.0,2.73985322]
["bitfinex","BTCUSD",1747867934909,0.01853569,108760.0,108750.0,2.75439407]
["bitfinex","BTCUSD",1747867935118,0.02773007,108760.0,108750.0,2.75439407]
["bitfinex","BTCUSD",1747867935323,0.02972999,108760.0,108750.0,2.75439407]
["bitfinex","BTCUSD",1747867935554,0.01134156,108760.0,108750.0,2.75439407]
["bitfinex","BTCUSD",1747867935784,0.02972973,108760.0,108750.0,2.75439407]
["bitfinex","BTCUSD",1747867936962,0.03892411,108760.0,108750.0,2.75439407]
["bitfinex","BTCUSD",1747867937112,0.03892403,108760.0,108750.0,2.75439407]
["bitfinex","BTCUSD",1747867937331,0.03892403,108760.0,108750.0,2.73978607]
["bitfinex","BTCUSD",1747867937555,0.03892403,108760.0,108750.0,2.73961362]
["bitfinex","BTCUSD",1747867937761,0.03892403,108760.0,108750.0,2.71762362]
["bitfinex","BTCUSD",1747867937970,0.04811841,108760.0,108750.0,2.44989862]
["bitfinex","BTCUSD",1747867939387,0.02972965,108760.0,108750.0,2.44989862]
["bitfinex","BTCUSD",1747867939823,0.03892403,108760.0,108750.0,2.44989862]
["bitfinex","BTCUSD",1747867940210,0.02972965,108760.0,108750.0,2.44989862]
["bitfinex","BTCUSD",1747867940415,0.03892395,108760.0,108750.0,2.44989862]
["bitfinex","BTCUSD",1747867940815,0.04811833,108760.0,108750.0,2.44989862]
["bitfinex","BTCUSD",1747867940964,0.03892403,108760.0,108750.0,2.44989862]
["bitfinex","BTCUSD",1747867942214,0.02972965,108760.0,108750.0,2.44989862]
["bitfinex","BTCUSD",1747867943318,0.00214768,108760.0,108750.0,2.44989862]
["bitfinex","BTCUSD",1747867944505,0.01134147,108760.0,108750.0,2.44989862]
["bitfinex","BTCUSD",1747867944711,0.02053543,108760.0,108750.0,2.44989862]
["bitfinex","BTCUSD",1747867944928,0.02053535,108760.0,108750.0,2.44989862]
["bitfinex","BTCUSD",1747867945157,0.00214768,108760.0,108750.0,2.44989862]
["bitfinex","BTCUSD",1747867945655,0.2273116,108810.0,108800.0,0.0327]
["bitfinex","BTCUSD",1747867945902,0.2273116,108810.0,108800.0,1.069467]
["bitfinex","BTCUSD",1747867946147,0.22745896,108810.0,108800.0,1.00591]
["bitfinex","BTCUSD",1747867946366,0.21645295,108810.0,108800.0,0.990863]
["bitfinex","BTCUSD",1747867946852,0.18400057,108810.0,108800.0,0.990863]
["bitfinex","BTCUSD",1747867947360,0.01852742,108810.0,108800.0,0.990863]
["bitfinex","BTCUSD",1747867947586,0.20233405,108810.0,108800.0,0.604748]
["bitfinex","BTCUSD",1747867947820,0.20433405,108810.0,108800.0,0.58159]
["bitfinex","BTCUSD",1747867948997,0.19514415,108810.0,108800.0,0.58159]
["bitfinex","BTCUSD",1747867949218,0.19514415,108810.0,108800.0,0.54889]
["bitfinex","BTCUSD",1747867950416,0.19514415,108810.0,108800.0,0.56509]
["bitfinex","BTCUSD",1747867953077,0.32187772,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1747867953303,0.59747772,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1747867955042,0.59647772,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1747867955245,0.59947772,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1747867955733,0.59847772,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1747867955960,0.60047772,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1747867956319,0.68714485,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1747867957374,0.91022612,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1747867957606,1.13330739,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1747867957815,1.14330739,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1747867957987,1.49784824,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1747867958190,1.27476697,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1747867959583,1.30046915,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1747867960001,1.32024262,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1747867960685,2.01094262,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1747867960898,1.98524044,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1747867961104,2.01094536,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1747867962638,2.02006194,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1747867964210,1.99435702,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1747867964436,2.02007492,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1747867965416,0.23524245,108780.0,108770.0,0.01726882]
["bitfinex","BTCUSD",1747867965607,1.26074703,108780.0,108770.0,0.01726882]
["bitfinex","BTCUSD",1747867965955,1.03766576,108780.0,108770.0,0.01726882]
["bitfinex","BTCUSD",1747867966606,1.04643322,108780.0,108770.0,0.01826882]
["bitfinex","BTCUSD",1747867966777,1.04743322,108780.0,108770.0,0.01826882]
["bitfinex","BTCUSD",1747867966976,1.04843322,108780.0,108770.0,0.01926882]
["bitfinex","BTCUSD",1747867968403,1.27151449,108780.0,108770.0,0.01926882]
["bitfinex","BTCUSD",1747867969658,1.04843322,108780.0,108770.0,0.01926882]
["bitfinex","BTCUSD",1747867969930,1.27151449,108780.0,108770.0,0.01926882]
["bitfinex","BTCUSD",1747867970353,1.27151449,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747867970791,1.27155449,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747867970930,2.30225449,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747867971156,1.63573449,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747867971365,2.07925322,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747867971574,1.41265322,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747867971775,0.99774348,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747867971990,0.30704348,108780.0,108770.0,0.0358]
["bitfinex","BTCUSD",1747867973278,0.29827602,108780.0,108770.0,0.0358]
["bitfinex","BTCUSD",1747867973516,0.19505001,108780.0,108760.0,0.51155403]
["bitfinex","BTCUSD",1747867973729,0.19505001,108780.0,108760.0,0.52074791]
["bitfinex","BTCUSD",1747867973730,0.0275796,108770.0,108760.0,0.52074791]
["bitfinex","BTCUSD",1747867973934,0.01838606,108770.0,108760.0,4.55942991]
["bitfinex","BTCUSD",1747867974145,0.02757934,108770.0,108760.0,4.44302491]
["bitfinex","BTCUSD",1747867974347,0.02757926,108770.0,108760.0,4.44302491]
["bitfinex","BTCUSD",1747867974522,0.03677254,108770.0,108760.0,3.74862591]
["bitfinex","BTCUSD",1747867974724,0.01838606,108770.0,108760.0,3.74962591]
["bitfinex","BTCUSD",1747867974936,0.00919295,108770.0,108760.0,3.75011895]
["bitfinex","BTCUSD",1747867975150,0.02757985,108770.0,108760.0,1.31857282]
["bitfinex","BTCUSD",1747867975365,0.02857985,108770.0,108760.0,1.33796099]
["bitfinex","BTCUSD",1747867975572,0.20326105,108770.0,108760.0,0.86487017]
["bitfinex","BTCUSD",1747867975774,0.20326105,108770.0,108760.0,0.87406464]
["bitfinex","BTCUSD",1747867976018,0.20426105,108770.0,108760.0,0.87406464]
["bitfinex","BTCUSD",1747867976634,0.20426105,108770.0,108760.0,0.90616464]
["bitfinex","BTCUSD",1747867976844,0.20426105,108770.0,108760.0,0.91535902]
["bitfinex","BTCUSD",1747867977338,0.20426105,108770.0,108760.0,0.34149304]
["bitfinex","BTCUSD",1747867977552,0.28910134,108770.0,108760.0,0.12599004]
["bitfinex","BTCUSD",1747867980226,0.28910134,108770.0,108760.0,0.00149304]
["bitfinex","BTCUSD",1747867982823,0.32180134,108770.0,108760.0,0.00149304]
["bitfinex","BTCUSD",1747867984779,0.28910134,108770.0,108760.0,0.00149304]
["bitfinex","BTCUSD",1747867985002,0.56478134,108770.0,108760.0,0.00149304]
["bitfinex","BTCUSD",1747867987042,0.28910134,108770.0,108760.0,0.00149304]
["bitfinex","BTCUSD",1747867987241,0.78117126,108770.0,108760.0,0.00149304]
["bitfinex","BTCUSD",1747867987441,0.79737126,108770.0,108760.0,0.00149304]
["bitfinex","BTCUSD",1747867987701,0.81417126,108770.0,108760.0,0.00149304]
["bitfinex","BTCUSD",1747867989823,0.72630134,108770.0,108760.0,0.00149304]
["bitfinex","BTCUSD",1747867990059,0.69330134,108770.0,108760.0,0.00149304]
["bitfinex","BTCUSD",1747867990190,0.70209762,108770.0,108760.0,0.00149304]
["bitfinex","BTCUSD",1747867990589,0.70209762,108770.0,108760.0,0.03309304]
["bitfinex","BTCUSD",1747867990813,0.70209762,108770.0,108760.0,0.00149304]
["bitfinex","BTCUSD",1747867991009,0.79613119,108770.0,108760.0,0.00149304]
["bitfinex","BTCUSD",1747867991630,0.78733491,108770.0,108760.0,0.00149304]
["bitfinex","BTCUSD",1747867994063,0.82053491,108770.0,108760.0,0.00149304]
["bitfinex","BTCUSD",1747867994272,0.19308551,108760.0,108750.0,0.00049304]
["bitfinex","BTCUSD",1747867994500,0.28711908,108760.0,108750.0,0.13637104]
["bitfinex","BTCUSD",1747867995690,0.28811908,108760.0,108750.0,0.00049304]
["bitfinex","BTCUSD",1747867996127,0.28911908,108760.0,108750.0,0.00049304]
["bitfinex","BTCUSD",1747867996899,0.39855265,108760.0,108750.0,0.00049304]
["bitfinex","BTCUSD",1747867997136,0.41505265,108760.0,108750.0,0.00049304]
["bitfinex","BTCUSD",1747867998633,0.32101908,108760.0,108750.0,0.00049304]
["bitfinex","BTCUSD",1747868004007,0.59673908,108760.0,108750.0,0.00049304]
["bitfinex","BTCUSD",1747868004218,0.22460327,108750.0,108740.0,0.02]
["bitfinex","BTCUSD",1747868004378,0.54171811,108750.0,108740.0,0.02014768]
["bitfinex","BTCUSD",1747868004579,0.54222507,108750.0,108740.0,0.02014768]
["bitfinex","BTCUSD",1747868004786,0.63625864,108750.0,108740.0,0.02014768]
["bitfinex","BTCUSD",1747868005511,0.41317737,108750.0,108740.0,0.02014768]
["bitfinex","BTCUSD",1747868005681,0.41417737,108750.0,108740.0,0.02014768]
["bitfinex","BTCUSD",1747868006199,0.41517737,108750.0,108740.0,0.02014768]
["bitfinex","BTCUSD",1747868008475,0.63825864,108750.0,108740.0,0.02014768]
["bitfinex","BTCUSD",1747868009783,0.54422507,108750.0,108740.0,0.02014768]
["bitfinex","BTCUSD",1747868009988,0.3211438,108750.0,108740.0,0.02014768]
["bitfinex","BTCUSD",1747868012367,0.54422507,108750.0,108740.0,0.02014768]
["bitfinex","BTCUSD",1747868012605,0.3211438,108750.0,108740.0,0.02014768]
["bitfinex","BTCUSD",1747868013222,0.2896438,108750.0,108740.0,0.02014768]
["bitfinex","BTCUSD",1747868013416,0.2896438,108750.0,108740.0,0.05294768]
["bitfinex","BTCUSD",1747868014448,0.38367737,108750.0,108740.0,0.05294768]
["bitfinex","BTCUSD",1747868016998,0.38367737,108750.0,108740.0,0.67165768]
["bitfinex","BTCUSD",1747868019999,0.20480537,108750.0,108740.0,0.85558263]
["bitfinex","BTCUSD",1747868020174,0.20480537,108750.0,108740.0,0.8647787]
["bitfinex","BTCUSD",1747868020374,0.20480537,108750.0,108740.0,0.87397469]
["bitfinex","BTCUSD",1747868021328,0.19561023,108750.0,108740.0,0.85558263]
["bitfinex","BTCUSD",1747868021946,0.186415,108750.0,108740.0,0.67165768]
["bitfinex","BTCUSD",1747868022735,0.186415,108750.0,108740.0,0.86477879]
["bitfinex","BTCUSD",1747868023115,0.186415,108750.0,108740.0,0.85558263]
["bitfinex","BTCUSD",1747868023330,0.186415,108750.0,108740.0,0.68085392]
["bitfinex","BTCUSD",1747868024482,0.001,108760.0,108750.0,0.59893407]
["bitfinex","BTCUSD",1747868024688,0.05810822,108790.0,108780.0,0.58433489]
["bitfinex","BTCUSD",1747868024899,0.03245238,108790.0,108780.0,4.48687389]
["bitfinex","BTCUSD",1747868025104,0.03245238,108790.0,108780.0,4.59544831]
["bitfinex","BTCUSD",1747868025316,0.03245238,108800.0,108790.0,0.24966488]
["bitfinex","BTCUSD",1747868025525,0.03245238,108800.0,108790.0,2.27979905]
["bitfinex","BTCUSD",1747868025726,0.03245238,108800.0,108790.0,2.29818215]
["bitfinex","BTCUSD",1747868025957,0.03258795,108800.0,108790.0,2.29818215]
["bitfinex","BTCUSD",1747868026635,0.04133282,108810.0,108800.0,0.55139602]
["bitfinex","BTCUSD",1747868026850,0.04133282,108810.0,108800.0,5.86238844]
["bitfinex","BTCUSD",1747868027058,0.04188888,108820.0,108810.0,0.5840766]
["bitfinex","BTCUSD",1747868027266,0.04188888,108820.0,108810.0,5.57214817]
["bitfinex","BTCUSD",1747868028115,0.04188888,108820.0,108810.0,5.59091895]
["bitfinex","BTCUSD",1747868028320,0.04188888,108820.0,108810.0,5.62735979]
["bitfinex","BTCUSD",1747868028533,0.05180113,108830.0,108820.0,0.60352795]
["bitfinex","BTCUSD",1747868028768,0.05180113,108830.0,108820.0,6.30008036]
["bitfinex","BTCUSD",1747868028982,0.06151384,108840.0,108830.0,0.58473775]
["bitfinex","BTCUSD",1747868029186,0.06200515,108840.0,108830.0,0.67877132]
["bitfinex","BTCUSD",1747868029400,0.06200515,108840.0,108830.0,5.61534676]
["bitfinex","BTCUSD",1747868030532,0.09265198,108850.0,108840.0,0.58471834]
["bitfinex","BTCUSD",1747868030744,0.09279931,108850.0,108840.0,5.90724987]
["bitfinex","BTCUSD",1747868031598,0.15216581,108860.0,108850.0,0.59923978]
["bitfinex","BTCUSD",1747868031815,0.10236469,108870.0,108860.0,0.55127951]
["bitfinex","BTCUSD",1747868031816,0.002,108870.0,108860.0,0.55127951]
["bitfinex","BTCUSD",1747868032026,0.002,108870.0,108860.0,5.84839108]
["bitfinex","BTCUSD",1747868032233,0.002,108870.0,108860.0,5.89575352]
["bitfinex","BTCUSD",1747868033276,0.002,108890.0,108870.0,0.03144085]
["bitfinex","BTCUSD",1747868033499,0.00214728,108890.0,108880.0,4.99721013]
["bitfinex","BTCUSD",1747868033717,0.0113301,108890.0,108880.0,3.67520032]
["bitfinex","BTCUSD",1747868033930,0.02051308,108890.0,108880.0,2.90490629]
["bitfinex","BTCUSD",1747868034171,0.01133018,108890.0,108880.0,3.12990781]
["bitfinex","BTCUSD",1747868034375,0.0113301,108890.0,108880.0,3.19563214]
["bitfinex","BTCUSD",1747868034593,0.02151317,108890.0,108880.0,3.16078214]
["bitfinex","BTCUSD",1747868034806,0.03069641,108890.0,108880.0,2.74024314]
["bitfinex","BTCUSD",1747868035030,0.02051308,108890.0,108880.0,2.08615814]
["bitfinex","BTCUSD",1747868035238,0.02969623,108890.0,108880.0,2.08615814]
["bitfinex","BTCUSD",1747868035447,0.02151308,108890.0,108880.0,2.08815814]
["bitfinex","BTCUSD",1747868035655,0.03069615,108890.0,108880.0,2.09015814]
["bitfinex","BTCUSD",1747868036066,0.03069615,108890.0,108880.0,2.07309522]
["bitfinex","BTCUSD",1747868036662,0.0123301,108890.0,108880.0,2.07309522]
["bitfinex","BTCUSD",1747868036873,0.021513,108890.0,108880.0,2.07309522]
["bitfinex","BTCUSD",1747868037436,0.03069607,108890.0,108880.0,2.07309522]
["bitfinex","BTCUSD",1747868038443,0.03069607,108890.0,108880.0,0.004]
["bitfinex","BTCUSD",1747868038444,0.23582067,108890.0,108880.0,0.004]
["bitfinex","BTCUSD",1747868038780,0.23708543,108890.0,108880.0,0.004]
["bitfinex","BTCUSD",1747868038987,0.331119,108890.0,108880.0,0.004]
["bitfinex","BTCUSD",1747868039595,0.55320027,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747868039748,0.42415257,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747868039951,0.331119,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1747868040153,0.331119,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1747868040360,0.333119,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747868043333,0.301219,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747868043556,0.317519,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747868043977,0.335519,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747868044394,0.335519,108890.0,108860.0,0.22989108]
["bitfinex","BTCUSD",1747868044395,0.03673953,108870.0,108860.0,0.56989108]
["bitfinex","BTCUSD",1747868044624,0.03673953,108870.0,108860.0,2.00937208]
["bitfinex","BTCUSD",1747868044830,0.03673953,108870.0,108860.0,2.00018657]
["bitfinex","BTCUSD",1747868046100,0.22144486,108870.0,108860.0,1.94558397]
["bitfinex","BTCUSD",1747868046256,0.21226036,108870.0,108860.0,1.94558397]
["bitfinex","BTCUSD",1747868046460,0.21326019,108870.0,108860.0,1.95676974]
["bitfinex","BTCUSD",1747868047725,0.21326019,108870.0,108860.0,1.65846974]
["bitfinex","BTCUSD",1747868047930,0.21326019,108870.0,108860.0,1.62689074]
["bitfinex","BTCUSD",1747868049606,0.02036926,108870.0,108860.0,1.63607625]
["bitfinex","BTCUSD",1747868049823,0.02955427,108870.0,108860.0,1.63607625]
["bitfinex","BTCUSD",1747868050245,0.23163004,108870.0,108860.0,1.62689074]
["bitfinex","BTCUSD",1747868050513,0.22244554,108870.0,108860.0,1.61746406]
["bitfinex","BTCUSD",1747868050834,0.21326078,108870.0,108860.0,1.60827829]
["bitfinex","BTCUSD",1747868051031,0.21326078,108870.0,108860.0,1.61746406]
["bitfinex","BTCUSD",1747868051421,0.21326078,108870.0,108860.0,1.89286406]
["bitfinex","BTCUSD",1747868051809,0.21326078,108870.0,108860.0,1.90204974]
["bitfinex","BTCUSD",1747868052045,0.21326078,108870.0,108860.0,1.91123534]
["bitfinex","BTCUSD",1747868052259,0.20915525,108870.0,108860.0,1.91123534]
["bitfinex","BTCUSD",1747868052561,0.01836968,108870.0,108860.0,1.91123458]
["bitfinex","BTCUSD",1747868052753,0.01836968,108870.0,108860.0,1.63583458]
["bitfinex","BTCUSD",1747868052976,0.01836833,108880.0,108870.0,0.21124688]
["bitfinex","BTCUSD",1747868053243,0.01984106,108890.0,108880.0,0.54205705]
["bitfinex","BTCUSD",1747868053463,0.01984106,108890.0,108880.0,2.29492305]
["bitfinex","BTCUSD",1747868053464,0.22199307,108890.0,108880.0,2.29492305]
["bitfinex","BTCUSD",1747868053675,0.20362685,108890.0,108880.0,1.483122]
["bitfinex","BTCUSD",1747868053882,0.20318486,108890.0,108880.0,1.396322]
["bitfinex","BTCUSD",1747868054119,0.01489561,108890.0,108880.0,1.58919479]
["bitfinex","BTCUSD",1747868054328,0.01489561,108890.0,108880.0,1.6167467]
["bitfinex","BTCUSD",1747868054329,0.02754937,108890.0,108880.0,1.6167467]
["bitfinex","BTCUSD",1747868054557,0.0338674,108890.0,108880.0,1.6167467]
["bitfinex","BTCUSD",1747868054768,0.04305089,108890.0,108880.0,1.6167467]
["bitfinex","BTCUSD",1747868055645,0.04405156,108890.0,108880.0,1.60756287]
["bitfinex","BTCUSD",1747868056060,0.04505156,108890.0,108880.0,1.60856287]
["bitfinex","BTCUSD",1747868057235,0.22872315,108890.0,108880.0,1.397322]
["bitfinex","BTCUSD",1747868057440,0.20403865,108890.0,108880.0,1.397322]
["bitfinex","BTCUSD",1747868059356,0.20403865,108890.0,108880.0,1.58101046]
["bitfinex","BTCUSD",1747868059582,0.02036639,108890.0,108880.0,1.6085627]
["bitfinex","BTCUSD",1747868059787,0.02036613,108890.0,108880.0,1.6085627]
["bitfinex","BTCUSD",1747868060003,0.01118282,108890.0,108880.0,1.6428627]
["bitfinex","BTCUSD",1747868060214,0.02954895,108890.0,108880.0,1.6428627]
["bitfinex","BTCUSD",1747868060635,0.002,108890.0,108880.0,1.6428627]
["bitfinex","BTCUSD",1747868061352,0.01018282,108890.0,108880.0,1.6418627]
["bitfinex","BTCUSD",1747868061575,0.01936572,108890.0,108880.0,1.6428627]
["bitfinex","BTCUSD",1747868061795,0.02954887,108890.0,108880.0,1.6428627]
["bitfinex","BTCUSD",1747868061997,0.001,108890.0,108880.0,1.6428627]
["bitfinex","BTCUSD",1747868062206,0.00918197,108900.0,108890.0,0.5512213]
["bitfinex","BTCUSD",1747868062416,0.02754634,108900.0,108890.0,4.2417073]
["bitfinex","BTCUSD",1747868062636,0.22038362,108900.0,108890.0,3.82638732]
["bitfinex","BTCUSD",1747868062871,0.0367289,108900.0,108890.0,3.0780413]
["bitfinex","BTCUSD",1747868063517,0.06244194,108900.0,108890.0,3.0780413]
["bitfinex","BTCUSD",1747868063729,0.0367289,108900.0,108890.0,2.86500571]
["bitfinex","BTCUSD",1747868063955,0.02754634,108900.0,108890.0,3.06804403]
["bitfinex","BTCUSD",1747868064171,0.03672882,108900.0,108890.0,3.06804403]
["bitfinex","BTCUSD",1747868064585,0.04591138,108900.0,108890.0,3.06804403]
["bitfinex","BTCUSD",1747868065068,0.2305661,108900.0,108890.0,2.61726905]
["bitfinex","BTCUSD",1747868065288,0.20301993,108900.0,108890.0,1.41760632]
["bitfinex","BTCUSD",1747868065511,0.20301993,108900.0,108890.0,1.42678989]
["bitfinex","BTCUSD",1747868065729,0.20301993,108900.0,108890.0,1.4451567]
["bitfinex","BTCUSD",1747868066152,0.21159151,108900.0,108890.0,1.4451567]
["bitfinex","BTCUSD",1747868066593,0.01875372,108900.0,108890.0,1.46352292]
["bitfinex","BTCUSD",1747868066781,0.01875355,108900.0,108890.0,1.49842292]
["bitfinex","BTCUSD",1747868066946,0.037118,108900.0,108890.0,1.49842292]
["bitfinex","BTCUSD",1747868067276,0.04630048,108900.0,108890.0,1.49842292]
["bitfinex","BTCUSD",1747868067484,0.00957158,108900.0,108890.0,1.59245649]
["bitfinex","BTCUSD",1747868067696,0.00957158,108900.0,108890.0,1.60699734]
["bitfinex","BTCUSD",1747868068119,0.001,108900.0,108890.0,1.60699734]
["bitfinex","BTCUSD",1747868068558,0.01845156,108910.0,108900.0,0.2450019]
["bitfinex","BTCUSD",1747868068765,0.01845156,108910.0,108900.0,3.84755147]
["bitfinex","BTCUSD",1747868069176,0.00865465,108910.0,108900.0,3.84755147]
["bitfinex","BTCUSD",1747868069599,0.01783578,108910.0,108900.0,3.84755147]
["bitfinex","BTCUSD",1747868069787,0.01783578,108910.0,108900.0,3.84855147]
["bitfinex","BTCUSD",1747868069788,0.01883578,108910.0,108900.0,3.84855147]
["bitfinex","BTCUSD",1747868069995,0.02801708,108910.0,108900.0,3.84855147]
["bitfinex","BTCUSD",1747868070212,0.01983578,108910.0,108900.0,3.85255147]
["bitfinex","BTCUSD",1747868070445,0.00488049,108910.0,108900.0,0.53425457]
["bitfinex","BTCUSD",1747868070639,0.00488049,108910.0,108900.0,0.780221]
["bitfinex","BTCUSD",1747868070640,0.0232436,108910.0,108900.0,0.780221]
["bitfinex","BTCUSD",1747868070883,0.02324317,108910.0,108900.0,0.780221]
["bitfinex","BTCUSD",1747868071088,0.48716939,108910.0,108900.0,0.005]
["bitfinex","BTCUSD",1747868071301,0.28977864,108910.0,108900.0,0.005]
["bitfinex","BTCUSD",1747868071517,0.24222036,108910.0,108900.0,0.18865472]
["bitfinex","BTCUSD",1747868071739,0.14818653,108910.0,108900.0,0.53484272]
["bitfinex","BTCUSD",1747868071962,0.10420532,108910.0,108900.0,0.55320793]
["bitfinex","BTCUSD",1747868072184,0.08769601,108910.0,108900.0,0.55220793]
["bitfinex","BTCUSD",1747868072393,0.09487739,108910.0,108900.0,0.52984272]
["bitfinex","BTCUSD",1747868072621,0.00488049,108910.0,108900.0,0.9319899]
["bitfinex","BTCUSD",1747868072906,0.00282671,108920.0,108910.0,0.55118251]
["bitfinex","BTCUSD",1747868073132,0.00282671,108920.0,108910.0,5.49436136]
["bitfinex","BTCUSD",1747868073133,8.044e-05,108920.0,108910.0,5.49436136]
["bitfinex","BTCUSD",1747868073365,0.002,108930.0,108910.0,5.49436136]
["bitfinex","BTCUSD",1747868073609,0.00210755,108930.0,108920.0,5.81684939]
["bitfinex","BTCUSD",1747868073857,0.00210755,108930.0,108920.0,5.82909555]
["bitfinex","BTCUSD",1747868074366,0.00210755,108930.0,108920.0,5.54217455]
["bitfinex","BTCUSD",1747868075054,0.00210755,108930.0,108920.0,5.42673455]
["bitfinex","BTCUSD",1747868075269,0.00210755,108930.0,108920.0,5.37893255]
["bitfinex","BTCUSD",1747868075477,0.00210755,108930.0,108920.0,5.10190055]
["bitfinex","BTCUSD",1747868075703,0.01128699,108930.0,108920.0,2.92178426]
["bitfinex","BTCUSD",1747868075963,0.01128699,108930.0,108920.0,2.94114543]
["bitfinex","BTCUSD",1747868076145,0.02046669,108930.0,108920.0,2.64558601]
["bitfinex","BTCUSD",1747868076420,0.01862429,108930.0,108920.0,2.59558401]
["bitfinex","BTCUSD",1747868076685,0.02780416,108930.0,108920.0,2.56627936]
["bitfinex","BTCUSD",1747868076912,0.0186242,108930.0,108920.0,2.56627936]
["bitfinex","BTCUSD",1747868077123,0.0186242,108930.0,108920.0,2.56071368]
["bitfinex","BTCUSD",1747868077332,0.42531046,108930.0,108920.0,0.858387]
["bitfinex","BTCUSD",1747868077543,0.68299173,108930.0,108920.0,0.150038]
["bitfinex","BTCUSD",1747868077757,0.02754465,108910.0,108900.0,0.4434129]
["bitfinex","BTCUSD",1747868077966,0.45106378,108910.0,108900.0,1.11135773]
["bitfinex","BTCUSD",1747868078209,0.04434465,108910.0,108900.0,1.11135773]
["bitfinex","BTCUSD",1747868078425,0.04434465,108910.0,108900.0,1.12054021]
["bitfinex","BTCUSD",1747868078830,0.04434465,108910.0,108900.0,0.943225]
["bitfinex","BTCUSD",1747868079046,0.04434465,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1747868079047,0.51315146,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1747868079256,0.51415146,108910.0,108900.0,0.143618]
["bitfinex","BTCUSD",1747868079500,0.51415146,108910.0,108900.0,0.136274]
["bitfinex","BTCUSD",1747868079733,0.23860121,108910.0,108900.0,0.136274]
["bitfinex","BTCUSD",1747868079942,0.46068248,108910.0,108900.0,0.133274]
["bitfinex","BTCUSD",1747868080373,0.46068248,108910.0,108900.0,0.134274]
["bitfinex","BTCUSD",1747868080584,0.23760121,108910.0,108900.0,0.134274]
["bitfinex","BTCUSD",1747868080795,0.46068248,108910.0,108900.0,0.134274]
["bitfinex","BTCUSD",1747868080999,0.45968248,108910.0,108900.0,0.132274]
["bitfinex","BTCUSD",1747868081213,0.20200121,108910.0,108900.0,0.32740697]
["bitfinex","BTCUSD",1747868081426,0.02754465,108910.0,108900.0,0.34347599]
["bitfinex","BTCUSD",1747868081638,0.21118251,108910.0,108900.0,0.32511137]
["bitfinex","BTCUSD",1747868081849,0.21118251,108910.0,108900.0,0.34347624]
["bitfinex","BTCUSD",1747868082071,0.21118251,108910.0,108900.0,0.34347641]
["bitfinex","BTCUSD",1747868082275,0.20200121,108910.0,108900.0,0.34347641]
["bitfinex","BTCUSD",1747868083888,0.19281966,108910.0,108900.0,0.132274]
["bitfinex","BTCUSD",1747868084133,0.18363786,108910.0,108900.0,0.132274]
["bitfinex","BTCUSD",1747868084598,0.18363786,108910.0,108900.0,0.13456943]
["bitfinex","BTCUSD",1747868084838,0.18363786,108910.0,108900.0,0.14375216]
["bitfinex","BTCUSD",1747868085064,0.18363786,108910.0,108900.0,0.1239828]
["bitfinex","BTCUSD",1747868085298,0.18363786,108910.0,108900.0,0.11604915]
["bitfinex","BTCUSD",1747868085526,0.18363786,108910.0,108900.0,0.29970387]
["bitfinex","BTCUSD",1747868085755,0.18363786,108910.0,108900.0,0.306591]
["bitfinex","BTCUSD",1747868086017,0.18363786,108910.0,108900.0,0.11375372]
["bitfinex","BTCUSD",1747868086252,0.18363786,108910.0,108900.0,0.11604915]
["bitfinex","BTCUSD",1747868086684,0.18363786,108910.0,108900.0,0.1252318]
["bitfinex","BTCUSD",1747868086905,0.18363786,108910.0,108900.0,0.11604915]
["bitfinex","BTCUSD",1747868087138,0.18363786,108910.0,108900.0,0.30888652]
["bitfinex","BTCUSD",1747868087392,0.18363786,108910.0,108900.0,0.30659109]
["bitfinex","BTCUSD",1747868088385,0.42431913,108910.0,108900.0,0.10457099]
["bitfinex","BTCUSD",1747868088588,0.44181913,108910.0,108900.0,0.10457099]
["bitfinex","BTCUSD",1747868089009,0.44181913,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747868089212,0.60576098,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747868089421,0.8111327,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747868090082,0.58805143,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747868090289,0.8111327,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747868090714,0.8131327,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1747868091179,0.2112213,108890.0,108880.0,0.53487288]
["bitfinex","BTCUSD",1747868091396,0.2112213,108890.0,108880.0,1.48494613]
["bitfinex","BTCUSD",1747868091619,0.2112213,108890.0,108880.0,1.50312866]
["bitfinex","BTCUSD",1747868092197,0.2112213,108890.0,108880.0,1.51231274]
["bitfinex","BTCUSD",1747868092387,0.2122213,108890.0,108880.0,1.51731274]
["bitfinex","BTCUSD",1747868092568,0.20303832,108890.0,108880.0,1.49894449]
["bitfinex","BTCUSD",1747868092770,0.20303832,108890.0,108880.0,1.48326357]
["bitfinex","BTCUSD",1747868093294,0.21222189,108890.0,108880.0,1.49244748]
["bitfinex","BTCUSD",1747868093508,0.02854963,108890.0,108880.0,1.50163131]
["bitfinex","BTCUSD",1747868093712,0.03773312,108890.0,108880.0,1.50163131]
["bitfinex","BTCUSD",1747868094318,0.23058828,108890.0,108880.0,1.49244757]
["bitfinex","BTCUSD",1747868095025,0.23058828,108890.0,108880.0,1.50163148]
["bitfinex","BTCUSD",1747868095235,0.04691669,108890.0,108880.0,1.50163148]
["bitfinex","BTCUSD",1747868095426,0.03773371,108890.0,108880.0,1.50163148]
["bitfinex","BTCUSD",1747868096073,0.2214053,108890.0,108880.0,1.49263312]
["bitfinex","BTCUSD",1747868097934,0.2214053,108890.0,108880.0,1.49263253]
["bitfinex","BTCUSD",1747868098519,0.2214053,108890.0,108880.0,1.50717338]
["bitfinex","BTCUSD",1747868098933,0.03773371,108890.0,108880.0,1.50717338]
["bitfinex","BTCUSD",1747868099305,0.02855014,108890.0,108880.0,1.50717338]
["bitfinex","BTCUSD",1747868099511,0.03773371,108890.0,108880.0,1.49798955]
["bitfinex","BTCUSD",1747868100395,0.23002206,108890.0,108880.0,0.87162685]
["bitfinex","BTCUSD",1747868100605,0.48555021,108890.0,108880.0,0.12478785]
["bitfinex","BTCUSD",1747868100820,0.23863865,108890.0,108880.0,0.12478785]
["bitfinex","BTCUSD",1747868101027,0.51395865,108890.0,108880.0,0.46478785]
["bitfinex","BTCUSD",1747868101300,0.23863865,108890.0,108880.0,0.46478785]
["bitfinex","BTCUSD",1747868101514,0.2122213,108890.0,108880.0,0.65766073]
["bitfinex","BTCUSD",1747868101722,0.2122213,108890.0,108880.0,0.66684506]
["bitfinex","BTCUSD",1747868102136,0.2300213,108890.0,108880.0,0.66684506]
["bitfinex","BTCUSD",1747868102822,0.2300213,108890.0,108880.0,0.67602931]
["bitfinex","BTCUSD",1747868103026,0.2300213,108890.0,108880.0,0.66684506]
["bitfinex","BTCUSD",1747868103237,0.22083832,108890.0,108880.0,0.66684506]
["bitfinex","BTCUSD",1747868103854,0.22083832,108890.0,108880.0,0.51175118]
["bitfinex","BTCUSD",1747868104067,0.22083832,108890.0,108880.0,0.52093535]
["bitfinex","BTCUSD",1747868104275,0.22083832,108890.0,108880.0,1.86462543]
["bitfinex","BTCUSD",1747868104888,0.23943832,108890.0,108880.0,1.53567135]
["bitfinex","BTCUSD",1747868105129,0.32428865,108890.0,108880.0,0.49890872]
["bitfinex","BTCUSD",1747868105396,0.22999042,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747868105613,0.59934399,108870.0,108860.0,0.00214728]
["bitfinex","BTCUSD",1747868106257,0.59934399,108870.0,108860.0,0.12747428]
["bitfinex","BTCUSD",1747868106468,0.59934399,108870.0,108860.0,0.00214728]
["bitfinex","BTCUSD",1747868107053,0.61843984,108870.0,108860.0,0.00214728]
["bitfinex","BTCUSD",1747868107258,0.61943984,108870.0,108860.0,0.00314728]
["bitfinex","BTCUSD",1747868108534,0.60034399,108870.0,108860.0,0.58742328]
["bitfinex","BTCUSD",1747868108959,0.60034399,108870.0,108860.0,0.58642328]
["bitfinex","BTCUSD",1747868109370,0.59934399,108870.0,108860.0,0.45788928]
["bitfinex","BTCUSD",1747868109789,0.3318301,108870.0,108860.0,0.67552413]
["bitfinex","BTCUSD",1747868110002,0.21226061,108870.0,108860.0,0.67552413]
["bitfinex","BTCUSD",1747868110205,0.21426061,108870.0,108860.0,0.67552413]
["bitfinex","BTCUSD",1747868110443,0.03055528,108870.0,108860.0,0.68470981]
["bitfinex","BTCUSD",1747868110645,0.04074054,108870.0,108860.0,0.69489541]
["bitfinex","BTCUSD",1747868110860,0.22444587,108870.0,108860.0,0.67652413]
["bitfinex","BTCUSD",1747868111038,0.22444587,108870.0,108860.0,0.68570981]
["bitfinex","BTCUSD",1747868114860,0.21526086,108870.0,108860.0,0.66733836]
["bitfinex","BTCUSD",1747868115475,0.21526086,108870.0,108860.0,0.6765243]
["bitfinex","BTCUSD",1747868115942,0.21526086,108870.0,108860.0,0.68571015]
["bitfinex","BTCUSD",1747868116117,0.20607577,108870.0,108860.0,0.68571015]
["bitfinex","BTCUSD",1747868116705,0.19689059,108870.0,108860.0,0.66733836]
["bitfinex","BTCUSD",1747868116892,0.2817389,108870.0,108860.0,0.47443013]
["bitfinex","BTCUSD",1747868117126,0.3178389,108870.0,108860.0,0.34414728]
["bitfinex","BTCUSD",1747868118357,0.3178389,108870.0,108860.0,0.54747028]
["bitfinex","BTCUSD",1747868120338,0.3178389,108870.0,108860.0,0.76410513]
["bitfinex","BTCUSD",1747868120339,0.28858484,108870.0,108860.0,0.76410513]
["bitfinex","BTCUSD",1747868120558,0.28858484,108870.0,108860.0,0.7641053]
["bitfinex","BTCUSD",1747868120559,0.49984511,108870.0,108860.0,0.7641053]
["bitfinex","BTCUSD",1747868120771,0.21526052,108870.0,108860.0,0.77329115]
["bitfinex","BTCUSD",1747868121454,0.20607568,108870.0,108860.0,0.7641053]
["bitfinex","BTCUSD",1747868122365,0.19689059,108870.0,108860.0,0.56201113]
["bitfinex","BTCUSD",1747868122564,0.21549059,108870.0,108860.0,0.57119724]
["bitfinex","BTCUSD",1747868122768,0.21549059,108870.0,108860.0,0.76410547]
["bitfinex","BTCUSD",1747868123394,0.21549059,108870.0,108860.0,0.75491945]
["bitfinex","BTCUSD",1747868124342,0.3180389,108870.0,108860.0,0.57119724]
["bitfinex","BTCUSD",1747868124537,0.22400533,108870.0,108860.0,0.56201113]
["bitfinex","BTCUSD",1747868124782,0.3180389,108870.0,108860.0,0.54747028]
["bitfinex","BTCUSD",1747868125201,0.3180389,108870.0,108860.0,0.52294128]
["bitfinex","BTCUSD",1747868125410,0.3180389,108870.0,108860.0,0.48378528]
["bitfinex","BTCUSD",1747868128060,0.3180389,108870.0,108860.0,0.34414728]
["bitfinex","BTCUSD",1747868130454,0.41207247,108870.0,108860.0,0.34414728]
["bitfinex","BTCUSD",1747868132048,0.93186932,108870.0,108860.0,0.00414728]
["bitfinex","BTCUSD",1747868132425,0.95760363,108870.0,108860.0,0.00414728]
["bitfinex","BTCUSD",1747868132626,0.2021124,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747868132837,1.70317215,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747868133830,1.66458724,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747868134212,1.67637945,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1747868134832,1.67637945,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1747868134833,1.45629818,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1747868135249,1.45641818,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1747868136191,0.33874597,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1747868136409,1.05102597,108850.0,108840.0,0.344]
["bitfinex","BTCUSD",1747868136617,1.03232597,108850.0,108840.0,0.344]
["bitfinex","BTCUSD",1747868136814,1.03232597,108850.0,108840.0,1.135474]
["bitfinex","BTCUSD",1747868137028,1.03232597,108850.0,108840.0,0.984913]
["bitfinex","BTCUSD",1747868137453,1.03232597,108850.0,108840.0,1.16866897]
["bitfinex","BTCUSD",1747868137643,0.4612128,108850.0,108840.0,1.21995998]
["bitfinex","BTCUSD",1747868137773,0.01518619,108850.0,108840.0,1.21995998]
["bitfinex","BTCUSD",1747868137977,0.03355899,108850.0,108840.0,1.23868759]
["bitfinex","BTCUSD",1747868138344,0.04274569,108850.0,108840.0,1.23868759]
["bitfinex","BTCUSD",1747868138936,0.03355899,108850.0,108840.0,1.23868759]
["bitfinex","BTCUSD",1747868139508,0.03355899,108850.0,108840.0,1.21978759]
["bitfinex","BTCUSD",1747868140047,0.05193247,108850.0,108840.0,0.97204939]
["bitfinex","BTCUSD",1747868140243,0.05193247,108850.0,108840.0,0.99042405]
["bitfinex","BTCUSD",1747868140450,0.05193247,108850.0,108840.0,0.94871968]
["bitfinex","BTCUSD",1747868140662,0.05193323,108850.0,108840.0,0.94871976]
["bitfinex","BTCUSD",1747868140995,0.23567232,108850.0,108840.0,0.93034493]
["bitfinex","BTCUSD",1747868141202,0.22648605,108850.0,108840.0,0.94872009]
["bitfinex","BTCUSD",1747868141404,0.22648605,108850.0,108840.0,0.93390109]
["bitfinex","BTCUSD",1747868141613,0.20811291,108850.0,108840.0,0.89396355]
["bitfinex","BTCUSD",1747868142234,0.20811291,108850.0,108840.0,0.90315109]
["bitfinex","BTCUSD",1747868142614,0.20811291,108850.0,108840.0,0.87558822]
["bitfinex","BTCUSD",1747868142817,0.20811291,108850.0,108840.0,0.86640043]
["bitfinex","BTCUSD",1747868143020,0.21682604,108850.0,108840.0,0.51573846]
["bitfinex","BTCUSD",1747868143617,0.23482604,108850.0,108840.0,0.51573846]
["bitfinex","BTCUSD",1747868143819,0.23482604,108850.0,108840.0,0.35836846]
["bitfinex","BTCUSD",1747868144048,0.60433961,108850.0,108840.0,0.00382761]
["bitfinex","BTCUSD",1747868144508,0.60433961,108850.0,108840.0,0.10450561]
["bitfinex","BTCUSD",1747868147458,0.59515266,108850.0,108840.0,0.45492461]
["bitfinex","BTCUSD",1747868149002,0.57755266,108850.0,108840.0,0.45492461]
["bitfinex","BTCUSD",1747868149221,0.47440596,108850.0,108840.0,0.67159642]
["bitfinex","BTCUSD",1747868149646,0.19892596,108850.0,108840.0,0.67159651]
["bitfinex","BTCUSD",1747868150112,0.03355984,108850.0,108840.0,0.6807838]
["bitfinex","BTCUSD",1747868150537,0.03355984,108850.0,108840.0,0.707671]
["bitfinex","BTCUSD",1747868150983,0.03355984,108850.0,108840.0,0.6984838]
["bitfinex","BTCUSD",1747868151157,0.03355975,108850.0,108840.0,0.707671]
["bitfinex","BTCUSD",1747868151359,0.0427467,108850.0,108840.0,0.707671]
["bitfinex","BTCUSD",1747868151800,0.22648579,108850.0,108840.0,0.68078388]
["bitfinex","BTCUSD",1747868151958,0.22648579,108850.0,108840.0,0.68997117]
["bitfinex","BTCUSD",1747868152294,0.22648579,108850.0,108840.0,0.68078388]
["bitfinex","BTCUSD",1747868152531,0.21729943,108850.0,108840.0,0.68078388]
["bitfinex","BTCUSD",1747868154143,0.21429943,108850.0,108840.0,0.67978388]
["bitfinex","BTCUSD",1747868154779,0.21129943,108850.0,108840.0,0.67878388]
["bitfinex","BTCUSD",1747868155191,0.21329943,108850.0,108840.0,0.67978388]
["bitfinex","BTCUSD",1747868156030,0.21529943,108850.0,108840.0,0.68078388]
["bitfinex","BTCUSD",1747868156351,0.27356331,108850.0,108840.0,0.66240905]
["bitfinex","BTCUSD",1747868156480,0.29987653,108850.0,108840.0,0.46946546]
["bitfinex","BTCUSD",1747868157339,0.29987653,108850.0,108840.0,0.46887846]
["bitfinex","BTCUSD",1747868157548,0.29987653,108850.0,108840.0,0.34382761]
["bitfinex","BTCUSD",1747868157743,0.3939101,108850.0,108840.0,0.34382761]
["bitfinex","BTCUSD",1747868160414,0.32645961,108850.0,108840.0,0.57330161]
["bitfinex","BTCUSD",1747868160642,0.31727266,108850.0,108840.0,0.57330161]
["bitfinex","BTCUSD",1747868160843,0.29977266,108850.0,108840.0,0.57330161]
["bitfinex","BTCUSD",1747868161044,0.28177266,108850.0,108840.0,0.57330161]
["bitfinex","BTCUSD",1747868162448,0.31957266,108850.0,108840.0,0.34382761]
["bitfinex","BTCUSD",1747868162646,0.39745047,108850.0,108840.0,0.34382761]
["bitfinex","BTCUSD",1747868163050,0.39745047,108850.0,108840.0,0.45003361]
["bitfinex","BTCUSD",1747868164278,0.39745047,108850.0,108840.0,0.34382761]
["bitfinex","BTCUSD",1747868164823,0.39745047,108850.0,108840.0,0.50233361]
["bitfinex","BTCUSD",1747868165039,0.39745047,108850.0,108840.0,0.34382761]
["bitfinex","BTCUSD",1747868166067,0.62053174,108850.0,108840.0,0.34382761]
["bitfinex","BTCUSD",1747868167037,0.39745047,108850.0,108840.0,0.34382761]
["bitfinex","BTCUSD",1747868167815,0.62053174,108850.0,108840.0,0.34382761]
["bitfinex","BTCUSD",1747868168467,0.39745047,108850.0,108840.0,0.34382761]
["bitfinex","BTCUSD",1747868169134,0.31957266,108850.0,108840.0,0.34382761]
["bitfinex","BTCUSD",1747868170976,0.57625266,108850.0,108840.0,0.34382761]
["bitfinex","BTCUSD",1747868171204,0.55725266,108850.0,108840.0,0.34382761]
["bitfinex","BTCUSD",1747868173274,0.59445266,108850.0,108840.0,0.34382761]
["bitfinex","BTCUSD",1747868173731,0.55725266,108850.0,108840.0,0.34382761]
["bitfinex","BTCUSD",1747868177201,0.09803357,108850.0,108840.0,0.55437129]
["bitfinex","BTCUSD",1747868177427,0.12559324,108850.0,108840.0,1.54048095]
["bitfinex","BTCUSD",1747868177609,0.13478019,108850.0,108840.0,1.54966841]
["bitfinex","BTCUSD",1747868177865,0.12559324,108850.0,108840.0,1.55885561]
["bitfinex","BTCUSD",1747868178047,0.13478011,108850.0,108840.0,1.55885561]
["bitfinex","BTCUSD",1747868178267,0.13478011,108850.0,108840.0,1.54966841]
["bitfinex","BTCUSD",1747868178733,0.13478011,108850.0,108840.0,1.53236841]
["bitfinex","BTCUSD",1747868178947,0.12559375,108850.0,108840.0,1.50558112]
["bitfinex","BTCUSD",1747868179151,0.30933284,108850.0,108840.0,1.50558112]
["bitfinex","BTCUSD",1747868179581,0.30933284,108850.0,108840.0,1.35660012]
["bitfinex","BTCUSD",1747868179798,0.30014631,108850.0,108840.0,0.89291191]
["bitfinex","BTCUSD",1747868180012,0.39330784,108850.0,108840.0,0.34382761]
["bitfinex","BTCUSD",1747868186429,0.74077266,108850.0,108840.0,0.34382761]
["bitfinex","BTCUSD",1747868191343,1.01625266,108850.0,108840.0,0.34382761]
["bitfinex","BTCUSD",1747868191791,0.70517266,108850.0,108840.0,0.34382761]
["bitfinex","BTCUSD",1747868192050,0.98065266,108850.0,108840.0,0.34382761]
["bitfinex","BTCUSD",1747868193726,0.98065266,108850.0,108840.0,1.29845961]
["bitfinex","BTCUSD",1747868193953,0.98065266,108850.0,108840.0,1.17655761]
["bitfinex","BTCUSD",1747868194164,0.98065266,108850.0,108840.0,0.89443261]
["bitfinex","BTCUSD",1747868198235,0.98065266,108850.0,108840.0,0.76279661]
["bitfinex","BTCUSD",1747868198379,0.98057992,108850.0,108840.0,0.76279661]
["bitfinex","BTCUSD",1747868199035,1.01677992,108850.0,108840.0,0.76279661]
["bitfinex","BTCUSD",1747868199234,1.01677992,108850.0,108840.0,0.65608361]
["bitfinex","BTCUSD",1747868199443,1.01677992,108850.0,108840.0,0.34382761]
["bitfinex","BTCUSD",1747868201466,1.01677992,108850.0,108840.0,0.67800761]
["bitfinex","BTCUSD",1747868201672,0.99857992,108850.0,108840.0,0.67800761]
["bitfinex","BTCUSD",1747868201876,0.98057992,108850.0,108840.0,0.67800761]
["bitfinex","BTCUSD",1747868205479,0.55717992,108850.0,108840.0,0.67800761]
["bitfinex","BTCUSD",1747868207581,0.10714761,108850.0,108840.0,0.86176358]
["bitfinex","BTCUSD",1747868207804,0.40100109,108850.0,108840.0,0.92612595]
["bitfinex","BTCUSD",1747868208014,0.12552109,108850.0,108840.0,0.92612595]
["bitfinex","BTCUSD",1747868208457,0.03148744,108850.0,108840.0,0.9406668]
["bitfinex","BTCUSD",1747868208694,0.02230057,108850.0,108840.0,0.9406668]
["bitfinex","BTCUSD",1747868210403,0.02230006,108850.0,108840.0,0.9406668]
["bitfinex","BTCUSD",1747868210786,0.04067345,108850.0,108840.0,0.9406668]
["bitfinex","BTCUSD",1747868211480,0.04986032,108850.0,108840.0,0.9406668]
["bitfinex","BTCUSD",1747868211893,0.04962451,108850.0,108840.0,0.9406668]
["bitfinex","BTCUSD",1747868212555,0.04043764,108850.0,108840.0,0.9406668]
["bitfinex","BTCUSD",1747868213828,0.04962459,108850.0,108840.0,0.94066697]
["bitfinex","BTCUSD",1747868214040,0.04962459,108850.0,108840.0,0.94985426]
["bitfinex","BTCUSD",1747868214684,0.04962459,108850.0,108840.0,0.67800761]
["bitfinex","BTCUSD",1747868214685,0.08342459,108850.0,108840.0,0.67800761]
["bitfinex","BTCUSD",1747868214901,0.08342459,108850.0,108840.0,0.00382761]
["bitfinex","BTCUSD",1747868214902,1.09816654,108850.0,108840.0,0.00382761]
["bitfinex","BTCUSD",1747868215133,1.32124781,108850.0,108840.0,0.00382761]
["bitfinex","BTCUSD",1747868215365,1.71788781,108850.0,108840.0,0.00382761]
["bitfinex","BTCUSD",1747868215787,1.71588781,108850.0,108840.0,0.00282761]
["bitfinex","BTCUSD",1747868215990,1.71588781,108850.0,108840.0,0.00182761]
["bitfinex","BTCUSD",1747868216203,1.71719636,108850.0,108840.0,0.00182761]
["bitfinex","BTCUSD",1747868216412,1.72019636,108850.0,108840.0,0.00282761]
["bitfinex","BTCUSD",1747868217069,1.71719636,108850.0,108840.0,0.00182761]
["bitfinex","BTCUSD",1747868217285,1.73700289,108850.0,108840.0,0.00182761]
["bitfinex","BTCUSD",1747868217500,1.74300289,108850.0,108840.0,0.00182761]
["bitfinex","BTCUSD",1747868217915,1.74000289,108850.0,108840.0,0.00182761]
["bitfinex","BTCUSD",1747868218128,1.74600289,108850.0,108840.0,0.00182761]
["bitfinex","BTCUSD",1747868219200,1.52292162,108850.0,108840.0,0.00182761]
["bitfinex","BTCUSD",1747868219379,1.74600289,108850.0,108840.0,0.00182761]
["bitfinex","BTCUSD",1747868220407,1.73500401,108850.0,108840.0,0.00182761]
["bitfinex","BTCUSD",1747868220724,2.42570401,108850.0,108840.0,0.00182761]
["bitfinex","BTCUSD",1747868221266,2.20262274,108850.0,108840.0,0.00182761]
["bitfinex","BTCUSD",1747868221450,2.374821,108850.0,108840.0,0.00182761]
["bitfinex","BTCUSD",1747868221661,2.34901531,108850.0,108840.0,0.00182761]
["bitfinex","BTCUSD",1747868222233,2.12597404,108850.0,108840.0,0.00182761]
["bitfinex","BTCUSD",1747868223722,0.31695404,108850.0,108840.0,0.36002761]
["bitfinex","BTCUSD",1747868223911,0.31695404,108850.0,108840.0,0.57785261]
["bitfinex","BTCUSD",1747868224122,0.31695404,108850.0,108840.0,0.45285261]
["bitfinex","BTCUSD",1747868224337,0.30776726,108850.0,108840.0,0.34182761]
["bitfinex","BTCUSD",1747868224910,0.30176726,108850.0,108840.0,0.46015261]
["bitfinex","BTCUSD",1747868225110,0.29576726,108850.0,108840.0,0.64390858]
["bitfinex","BTCUSD",1747868225330,0.28995961,108850.0,108840.0,0.46015261]
["bitfinex","BTCUSD",1747868225531,0.29495961,108850.0,108840.0,0.46015261]
["bitfinex","BTCUSD",1747868225892,0.28995961,108850.0,108840.0,0.46015261]
["bitfinex","BTCUSD",1747868226301,0.29295961,108850.0,108840.0,0.46115261]
["bitfinex","BTCUSD",1747868226955,0.30214631,108850.0,108840.0,0.64490858]
["bitfinex","BTCUSD",1747868227168,0.10921976,108850.0,108840.0,0.7170584]
["bitfinex","BTCUSD",1747868227375,0.12759273,108850.0,108840.0,0.7170584]
["bitfinex","BTCUSD",1747868227588,0.10921976,108850.0,108840.0,0.7170584]
["bitfinex","BTCUSD",1747868227803,0.01518619,108850.0,108840.0,0.7170584]
["bitfinex","BTCUSD",1747868228013,0.02437255,108850.0,108840.0,0.7170584]
["bitfinex","BTCUSD",1747868228209,0.01518636,108850.0,108840.0,0.7170584]
["bitfinex","BTCUSD",1747868228442,0.01518627,108850.0,108840.0,0.7170584]
["bitfinex","BTCUSD",1747868228654,0.006,108850.0,108840.0,0.73159925]
["bitfinex","BTCUSD",1747868229448,0.003,108850.0,108840.0,0.73059925]
["bitfinex","BTCUSD",1747868229879,0.003,108850.0,108840.0,0.73159925]
["bitfinex","BTCUSD",1747868229880,0.004,108850.0,108840.0,0.73159925]
["bitfinex","BTCUSD",1747868230530,0.001,108850.0,108840.0,0.73159925]
["bitfinex","BTCUSD",1747868230961,0.003,108850.0,108840.0,0.73259925]
["bitfinex","BTCUSD",1747868232084,0.003,108850.0,108840.0,0.82663282]
["bitfinex","BTCUSD",1747868232484,0.002,108890.0,108880.0,0.5512407]
["bitfinex","BTCUSD",1747868232702,0.00213551,108890.0,108880.0,3.86461755]
["bitfinex","BTCUSD",1747868233538,0.00213551,108890.0,108880.0,3.95865112]
["bitfinex","BTCUSD",1747868234459,0.00213551,108890.0,108880.0,3.28641912]
["bitfinex","BTCUSD",1747868234667,0.01131833,108890.0,108880.0,3.28641912]
["bitfinex","BTCUSD",1747868235087,0.00213551,108890.0,108880.0,3.29546382]
["bitfinex","BTCUSD",1747868235536,0.01131833,108890.0,108880.0,3.29546382]
["bitfinex","BTCUSD",1747868236229,0.01123242,108890.0,108880.0,3.29546382]
["bitfinex","BTCUSD",1747868237037,0.0020496,108890.0,108880.0,3.29546382]
["bitfinex","BTCUSD",1747868237199,0.01123242,108890.0,108880.0,3.29546382]
["bitfinex","BTCUSD",1747868237377,0.0112325,108890.0,108880.0,3.30923789]
["bitfinex","BTCUSD",1747868238201,0.20408775,108890.0,108880.0,0.52103177]
["bitfinex","BTCUSD",1747868238429,0.20408775,108890.0,108880.0,0.47796177]
["bitfinex","BTCUSD",1747868239030,0.20408775,108890.0,108880.0,0.1241877]
["bitfinex","BTCUSD",1747868239337,0.20408775,108890.0,108880.0,0.4641877]
["bitfinex","BTCUSD",1747868239564,0.20408775,108890.0,108880.0,0.64787616]
["bitfinex","BTCUSD",1747868239775,0.20408775,108890.0,108880.0,0.66624474]
["bitfinex","BTCUSD",1747868240136,0.1949046,108890.0,108880.0,0.4641877]
["bitfinex","BTCUSD",1747868240334,0.18572119,108890.0,108880.0,0.4641877]
["bitfinex","BTCUSD",1747868240722,0.31395476,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1747868241328,0.53703603,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1747868241538,0.31595476,108890.0,108880.0,0.341]
["bitfinex","BTCUSD",1747868241951,0.31795476,108890.0,108880.0,0.342]
["bitfinex","BTCUSD",1747868242200,0.90178287,108890.0,108880.0,0.342]
["bitfinex","BTCUSD",1747868242403,0.81643603,108890.0,108880.0,0.342]
["bitfinex","BTCUSD",1747868242810,0.59335476,108890.0,108880.0,0.342]
["bitfinex","BTCUSD",1747868245945,0.55915476,108890.0,108880.0,0.342]
["bitfinex","BTCUSD",1747868246444,0.59485476,108890.0,108880.0,0.342]
["bitfinex","BTCUSD",1747868246577,0.81793603,108890.0,108880.0,0.342]
["bitfinex","BTCUSD",1747868247039,0.9119696,108890.0,108880.0,0.342]
["bitfinex","BTCUSD",1747868247826,0.81793603,108890.0,108880.0,0.342]
["bitfinex","BTCUSD",1747868250346,0.81793603,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747868255313,0.59485476,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747868255488,0.81793603,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747868255890,0.59485476,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747868256118,0.81793603,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747868256319,0.9119696,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747868257170,0.68888833,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747868257335,0.9207368,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747868261192,0.99437111,108890.0,108850.0,0.34]
["bitfinex","BTCUSD",1747868261449,0.0353,108850.0,108820.0,0.02513069]
["bitfinex","BTCUSD",1747868261711,0.45134259,108830.0,108820.0,0.02513069]
["bitfinex","BTCUSD",1747868261984,0.64836781,108800.0,108790.0,0.06100584]
["bitfinex","BTCUSD",1747868262277,0.64836781,108800.0,108770.0,0.036337]
["bitfinex","BTCUSD",1747868262278,0.20224245,108780.0,108770.0,0.036337]
["bitfinex","BTCUSD",1747868262516,0.46144904,108770.0,108760.0,0.04148808]
["bitfinex","BTCUSD",1747868262769,0.52718261,108770.0,108760.0,0.04148808]
["bitfinex","BTCUSD",1747868263011,0.62121618,108770.0,108760.0,0.04197939]
["bitfinex","BTCUSD",1747868263284,1.18605535,108770.0,108760.0,0.04197939]
["bitfinex","BTCUSD",1747868263522,0.79146678,108760.0,108750.0,0.05142966]
["bitfinex","BTCUSD",1747868263784,0.98257287,108760.0,108750.0,0.05157699]
["bitfinex","BTCUSD",1747868263997,1.1855624,108760.0,108750.0,0.05157699]
["bitfinex","BTCUSD",1747868264212,1.19475678,108760.0,108750.0,0.05157699]
["bitfinex","BTCUSD",1747868264427,0.19312102,108740.0,108730.0,0.07064302]
["bitfinex","BTCUSD",1747868264644,1.48827503,108740.0,108730.0,0.07077859]
["bitfinex","BTCUSD",1747868264889,1.5823086,108740.0,108730.0,0.07077859]
["bitfinex","BTCUSD",1747868265105,1.13006816,108740.0,108730.0,0.07077859]
["bitfinex","BTCUSD",1747868265311,1.59108596,108740.0,108730.0,0.07077859]
["bitfinex","BTCUSD",1747868265524,1.94643074,108740.0,108720.0,0.08027616]
["bitfinex","BTCUSD",1747868265742,0.44637678,108720.0,108710.0,0.09954244]
["bitfinex","BTCUSD",1747868265955,1.21158211,108720.0,108710.0,0.09969012]
["bitfinex","BTCUSD",1747868266164,1.20158211,108720.0,108710.0,0.09969012]
["bitfinex","BTCUSD",1747868266371,1.61275035,108720.0,108710.0,0.09969012]
["bitfinex","BTCUSD",1747868266581,0.68395013,108720.0,108710.0,0.09969012]
["bitfinex","BTCUSD",1747868266787,1.38707013,108720.0,108710.0,0.09969012]
["bitfinex","BTCUSD",1747868267002,1.38707013,108720.0,108710.0,0.00014768]
["bitfinex","BTCUSD",1747868267206,0.68811013,108720.0,108710.0,0.00014768]
["bitfinex","BTCUSD",1747868267419,1.39107013,108720.0,108710.0,0.00014768]
["bitfinex","BTCUSD",1747868267633,0.19715656,108720.0,108710.0,0.94871768]
["bitfinex","BTCUSD",1747868267840,0.63367424,108720.0,108710.0,0.96621768]
["bitfinex","BTCUSD",1747868268265,0.7090362,108720.0,108710.0,0.96621768]
["bitfinex","BTCUSD",1747868268478,0.63367424,108720.0,108710.0,0.96621768]
["bitfinex","BTCUSD",1747868268699,0.63367424,108720.0,108710.0,0.58749468]
["bitfinex","BTCUSD",1747868268915,0.63667424,108720.0,108710.0,0.58749468]
["bitfinex","BTCUSD",1747868269125,0.63267424,108720.0,108710.0,0.56999468]
["bitfinex","BTCUSD",1747868269333,0.63367424,108720.0,108710.0,0.56999468]
["bitfinex","BTCUSD",1747868269562,0.72770781,108720.0,108710.0,0.56999468]
["bitfinex","BTCUSD",1747868269771,0.72774781,108720.0,108710.0,0.763169]
["bitfinex","BTCUSD",1747868269979,0.63371424,108720.0,108710.0,0.77236753]
["bitfinex","BTCUSD",1747868270188,0.20635424,108720.0,108710.0,0.56999468]
["bitfinex","BTCUSD",1747868270391,0.63371424,108720.0,108710.0,0.50505768]
["bitfinex","BTCUSD",1747868271269,0.20635424,108720.0,108710.0,0.50505768]
["bitfinex","BTCUSD",1747868271479,0.44975519,108720.0,108710.0,0.73452872]
["bitfinex","BTCUSD",1747868271686,0.46815081,108720.0,108710.0,0.73452872]
["bitfinex","BTCUSD",1747868271889,0.65211002,108720.0,108710.0,0.72533053]
["bitfinex","BTCUSD",1747868272080,0.65211002,108720.0,108710.0,0.73452889]
["bitfinex","BTCUSD",1747868272337,0.22475002,108720.0,108710.0,0.73452889]
["bitfinex","BTCUSD",1747868272569,0.21555234,108720.0,108710.0,0.72533053]
["bitfinex","BTCUSD",1747868272808,0.30038814,108720.0,108710.0,0.71613209]
["bitfinex","BTCUSD",1747868273155,0.30038814,108720.0,108710.0,0.7253307]
["bitfinex","BTCUSD",1747868273797,0.01319734,108720.0,108710.0,1.08372725]
["bitfinex","BTCUSD",1747868273970,0.04079005,108720.0,108710.0,1.0653307]
["bitfinex","BTCUSD",1747868274189,0.00919557,108740.0,108710.0,1.17420781]
["bitfinex","BTCUSD",1747868274390,0.72151029,108750.0,108740.0,0.55151266]
["bitfinex","BTCUSD",1747868274557,0.7307051,108750.0,108740.0,1.42128683]
["bitfinex","BTCUSD",1747868274763,0.73990041,108750.0,108740.0,1.43048257]
["bitfinex","BTCUSD",1747868274984,0.08278069,108760.0,108750.0,0.5514933]
["bitfinex","BTCUSD",1747868275190,0.08278069,108760.0,108750.0,1.87247894]
["bitfinex","BTCUSD",1747868275693,0.10116853,108760.0,108750.0,1.87247894]
["bitfinex","BTCUSD",1747868275929,0.03778345,108740.0,108730.0,0.03304085]
["bitfinex","BTCUSD",1747868276161,0.001,108740.0,108730.0,1.5646955]
["bitfinex","BTCUSD",1747868276380,0.00919396,108760.0,108750.0,0.22988325]
["bitfinex","BTCUSD",1747868276597,0.01938834,108760.0,108750.0,1.76550842]
["bitfinex","BTCUSD",1747868276801,0.03777702,108760.0,108750.0,1.76550842]
["bitfinex","BTCUSD",1747868276994,0.03677702,108760.0,108750.0,1.76450842]
["bitfinex","BTCUSD",1747868277230,0.01019396,108760.0,108750.0,1.76450842]
["bitfinex","BTCUSD",1747868277439,0.02858247,108760.0,108750.0,1.76450842]
["bitfinex","BTCUSD",1747868277854,0.01938809,108760.0,108750.0,1.76450842]
["bitfinex","BTCUSD",1747868278052,0.2216679,108760.0,108750.0,1.45727763]
["bitfinex","BTCUSD",1747868278253,0.38928837,108760.0,108750.0,0.556256]
["bitfinex","BTCUSD",1747868278601,0.37090028,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1747868278962,0.20231684,108740.0,108730.0,0.34214768]
["bitfinex","BTCUSD",1747868279175,0.20231684,108740.0,108730.0,0.47673768]
["bitfinex","BTCUSD",1747868279588,0.20231684,108740.0,108730.0,0.66837747]
["bitfinex","BTCUSD",1747868279844,0.01839131,108740.0,108730.0,0.70277055]
["bitfinex","BTCUSD",1747868279999,0.2941097,108750.0,108740.0,0.21151266]
["bitfinex","BTCUSD",1747868280226,0.03677999,108750.0,108740.0,3.54711266]
["bitfinex","BTCUSD",1747868280786,0.0459753,108750.0,108740.0,3.54711266]
["bitfinex","BTCUSD",1747868280993,0.0459753,108750.0,108740.0,3.39626566]
["bitfinex","BTCUSD",1747868281210,0.04597589,108750.0,108740.0,3.04771666]
["bitfinex","BTCUSD",1747868281409,0.21149398,108750.0,108740.0,1.333669]
["bitfinex","BTCUSD",1747868281605,0.21149398,108750.0,108740.0,1.230476]
["bitfinex","BTCUSD",1747868281810,0.20229875,108750.0,108740.0,1.119476]
["bitfinex","BTCUSD",1747868282034,0.20229875,108750.0,108740.0,1.121476]
["bitfinex","BTCUSD",1747868282243,0.20329875,108750.0,108740.0,1.090976]
["bitfinex","BTCUSD",1747868282458,0.38028535,108750.0,108740.0,0.004]
["bitfinex","BTCUSD",1747868283329,0.29733232,108750.0,108740.0,0.004]
["bitfinex","BTCUSD",1747868285176,0.29733232,108750.0,108720.0,0.22994525]
["bitfinex","BTCUSD",1747868285177,0.19312102,108740.0,108720.0,0.22994525]
["bitfinex","BTCUSD",1747868285376,0.02759,108730.0,108720.0,0.22074791]
["bitfinex","BTCUSD",1747868285604,0.02759,108730.0,108720.0,2.08956891]
["bitfinex","BTCUSD",1747868285811,0.02759,108730.0,108720.0,1.95847148]
["bitfinex","BTCUSD",1747868286154,0.21153187,108730.0,108720.0,1.533621]
["bitfinex","BTCUSD",1747868286363,0.19313896,108730.0,108720.0,1.54404704]
["bitfinex","BTCUSD",1747868286781,0.19313896,108730.0,108720.0,0.27570304]
["bitfinex","BTCUSD",1747868286961,0.19413896,108730.0,108720.0,0.28170304]
["bitfinex","BTCUSD",1747868287345,0.19413896,108730.0,108720.0,0.27770304]
["bitfinex","BTCUSD",1747868287597,0.19513896,108730.0,108720.0,0.28170304]
["bitfinex","BTCUSD",1747868288910,0.19513896,108730.0,108720.0,0.47485976]
["bitfinex","BTCUSD",1747868289291,0.18494187,108730.0,108720.0,0.48005761]
["bitfinex","BTCUSD",1747868289496,0.03878683,108730.0,108720.0,0.85645255]
["bitfinex","BTCUSD",1747868289676,0.04798308,108730.0,108720.0,0.85645255]
["bitfinex","BTCUSD",1747868290094,0.04798308,108730.0,108720.0,0.85245255]
["bitfinex","BTCUSD",1747868290302,0.04698308,108730.0,108720.0,0.85245255]
["bitfinex","BTCUSD",1747868290504,0.02858941,108730.0,108720.0,0.85345255]
["bitfinex","BTCUSD",1747868291102,0.03778624,108730.0,108720.0,0.85345255]
["bitfinex","BTCUSD",1747868291297,0.02858932,108730.0,108720.0,0.87165255]
["bitfinex","BTCUSD",1747868291829,0.02816419,108730.0,108720.0,0.87165255]
["bitfinex","BTCUSD",1747868292036,0.00977145,108730.0,108720.0,1.1619534]
["bitfinex","BTCUSD",1747868293542,0.001,108730.0,108720.0,1.1619534]
["bitfinex","BTCUSD",1747868294169,0.001,108730.0,108720.0,1.25598697]
["bitfinex","BTCUSD",1747868294584,0.001,108730.0,108720.0,1.67510697]
["bitfinex","BTCUSD",1747868294790,0.001,108730.0,108720.0,1.66668093]
["bitfinex","BTCUSD",1747868295477,0.001,108730.0,108720.0,1.68917038]
["bitfinex","BTCUSD",1747868296349,0.009342,108750.0,108740.0,0.56971266]
["bitfinex","BTCUSD",1747868296523,0.01853689,108750.0,108740.0,2.52791466]
["bitfinex","BTCUSD",1747868296760,0.01853689,108750.0,108740.0,2.30527666]
["bitfinex","BTCUSD",1747868297384,0.00014736,108750.0,108740.0,2.31377529]
["bitfinex","BTCUSD",1747868297612,0.00892878,108750.0,108740.0,2.31377529]
["bitfinex","BTCUSD",1747868297819,0.01092878,108750.0,108740.0,2.31477529]
["bitfinex","BTCUSD",1747868298001,0.01092878,108750.0,108740.0,2.60929529]
["bitfinex","BTCUSD",1747868298636,0.01092878,108750.0,108740.0,2.61029529]
["bitfinex","BTCUSD",1747868298882,0.00314736,108750.0,108740.0,2.62483614]
["bitfinex","BTCUSD",1747868299434,0.00314736,108750.0,108740.0,2.40693414]
["bitfinex","BTCUSD",1747868299643,0.012342,108750.0,108740.0,2.34631114]
["bitfinex","BTCUSD",1747868300211,0.00314736,108750.0,108740.0,2.34631114]
["bitfinex","BTCUSD",1747868300622,0.00314736,108750.0,108740.0,2.45914471]
["bitfinex","BTCUSD",1747868300828,0.00114736,108750.0,108740.0,2.44964608]
["bitfinex","BTCUSD",1747868301033,0.00014736,108750.0,108740.0,2.44864608]
["bitfinex","BTCUSD",1747868301463,0.11213625,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1747868301665,0.29599298,108780.0,108770.0,1.77065622]
["bitfinex","BTCUSD",1747868301873,0.30518576,108780.0,108770.0,1.77065622]
["bitfinex","BTCUSD",1747868302075,0.12132844,108780.0,108770.0,1.77065622]
["bitfinex","BTCUSD",1747868302288,0.12132844,108780.0,108770.0,1.77984933]
["bitfinex","BTCUSD",1747868302506,0.30518652,108780.0,108770.0,1.77065622]
["bitfinex","BTCUSD",1747868302756,0.38083513,108780.0,108770.0,0.4625773]
["bitfinex","BTCUSD",1747868302964,0.28860916,108780.0,108770.0,0.4645773]
["bitfinex","BTCUSD",1747868303171,0.29460916,108780.0,108770.0,0.4645773]
["bitfinex","BTCUSD",1747868303378,0.29460916,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747868303379,0.27622352,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747868303585,0.27622352,108780.0,108770.0,0.103888]
["bitfinex","BTCUSD",1747868304224,0.37025709,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747868304383,0.40825709,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747868304793,0.43396112,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747868308147,0.44493282,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747868308889,0.37134592,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747868309092,0.35304592,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747868310301,0.33334592,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747868310512,0.60902592,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747868310720,0.58332189,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747868310935,0.57235019,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747868311342,0.63076341,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747868311546,0.64906341,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747868311977,0.59065019,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747868314306,0.31497019,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747868314475,0.59065019,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747868316524,0.61035019,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747868318022,0.57235019,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747868318616,0.29667019,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747868318849,0.20263662,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747868320021,0.19385732,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747868320917,0.19385732,108780.0,108770.0,0.03319201]
["bitfinex","BTCUSD",1747868321144,0.19385732,108780.0,108770.0,0.0239983]
["bitfinex","BTCUSD",1747868322077,0.19385732,108780.0,108770.0,0.03319201]
["bitfinex","BTCUSD",1747868322313,0.2214354,108780.0,108770.0,1.94328886]
["bitfinex","BTCUSD",1747868322544,0.22143565,108780.0,108770.0,1.9501841]
["bitfinex","BTCUSD",1747868323926,0.21224296,108780.0,108770.0,1.94099056]
["bitfinex","BTCUSD",1747868325642,0.21220296,108780.0,108770.0,1.94099056]
["bitfinex","BTCUSD",1747868328765,0.20301018,108780.0,108770.0,1.405014]
["bitfinex","BTCUSD",1747868329020,0.66617065,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747868329244,0.68417065,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747868330610,0.59258375,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747868331784,0.68417065,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747868333019,0.69297299,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1747868333520,0.01838969,108750.0,108740.0,0.83608118]
["bitfinex","BTCUSD",1747868333738,0.00919396,108760.0,108750.0,0.55149322]
["bitfinex","BTCUSD",1747868333957,0.19308258,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1747868334184,0.19308258,108770.0,108760.0,0.795868]
["bitfinex","BTCUSD",1747868334635,0.19308258,108770.0,108760.0,0.512465]
["bitfinex","BTCUSD",1747868335158,0.19308258,108770.0,108760.0,0.474752]
["bitfinex","BTCUSD",1747868335609,0.20108258,108770.0,108760.0,0.476752]
["bitfinex","BTCUSD",1747868336334,0.20108258,108770.0,108760.0,0.346663]
["bitfinex","BTCUSD",1747868338037,0.20108258,108770.0,108760.0,0.705063]
["bitfinex","BTCUSD",1747868338661,0.20108258,108770.0,108760.0,0.686663]
["bitfinex","BTCUSD",1747868340105,0.20108258,108770.0,108760.0,0.73240503]
["bitfinex","BTCUSD",1747868340303,0.20108258,108770.0,108760.0,0.686663]
["bitfinex","BTCUSD",1747868341741,0.20108258,108770.0,108760.0,0.88925413]
["bitfinex","BTCUSD",1747868341931,0.20108258,108770.0,108760.0,0.89844851]
["bitfinex","BTCUSD",1747868342302,0.20108258,108770.0,108760.0,0.88925413]
["bitfinex","BTCUSD",1747868342498,0.20108258,108770.0,108760.0,0.89844868]
["bitfinex","BTCUSD",1747868342702,0.19188887,108770.0,108760.0,0.71455755]
["bitfinex","BTCUSD",1747868343031,0.19188887,108770.0,108760.0,0.473349]
["bitfinex","BTCUSD",1747868343032,0.28592244,108770.0,108760.0,0.473349]
["bitfinex","BTCUSD",1747868343219,0.28592244,108770.0,108760.0,0.443749]
["bitfinex","BTCUSD",1747868343380,0.28592244,108770.0,108760.0,0.342]
["bitfinex","BTCUSD",1747868344305,0.30172244,108770.0,108760.0,0.342]
["bitfinex","BTCUSD",1747868351513,0.39470934,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1747868351926,0.40351461,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1747868352346,0.49754818,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1747868354016,0.42396128,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1747868361183,0.32992771,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1747868364214,0.34093063,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1747868365646,0.59725063,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1747868367280,0.58624771,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1747868374719,0.29472771,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1747868374937,0.69156771,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1747868375790,0.69156771,108770.0,108760.0,0.0188]
["bitfinex","BTCUSD",1747868376444,0.78560128,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1747868377596,0.69156771,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1747868378960,0.70656771,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1747868381135,0.71757063,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1747868382601,0.73397063,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1747868384275,0.75977953,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1747868384557,1.0510107,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1747868384745,1.07682004,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1747868385204,1.08048768,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1747868385426,1.43502853,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1747868385864,1.44858648,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1747868386532,1.44458648,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1747868386735,1.44958648,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1747868387150,1.44558648,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1747868387304,1.45058648,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1747868387708,1.45058648,108770.0,108760.0,0.00196]
["bitfinex","BTCUSD",1747868392959,1.84762648,108770.0,108760.0,0.00196]
["bitfinex","BTCUSD",1747868393171,1.85762648,108770.0,108760.0,0.00196]
["bitfinex","BTCUSD",1747868393713,1.92112409,108770.0,108760.0,0.00196]
["bitfinex","BTCUSD",1747868394396,1.91612409,108770.0,108760.0,0.00096]
["bitfinex","BTCUSD",1747868394604,0.18394187,108730.0,108720.0,0.032]
["bitfinex","BTCUSD",1747868394812,0.18394187,108730.0,108720.0,0.53790736]
["bitfinex","BTCUSD",1747868395847,0.18494187,108730.0,108720.0,0.53790736]
["bitfinex","BTCUSD",1747868396433,0.18594187,108730.0,108720.0,0.53790736]
["bitfinex","BTCUSD",1747868397063,0.18594187,108730.0,108720.0,0.27626336]
["bitfinex","BTCUSD",1747868397236,0.26171001,108730.0,108720.0,0.18946336]
["bitfinex","BTCUSD",1747868398592,0.26171001,108730.0,108720.0,0.17002236]
["bitfinex","BTCUSD",1747868400455,0.18594187,108730.0,108720.0,0.17002236]
["bitfinex","BTCUSD",1747868400840,0.27997544,108730.0,108720.0,0.03214736]
["bitfinex","BTCUSD",1747868401043,0.35356234,108730.0,108720.0,0.00014736]
["bitfinex","BTCUSD",1747868401731,0.09603357,108730.0,108720.0,0.04134521]
["bitfinex","BTCUSD",1747868402113,0.20433579,108730.0,108720.0,0.03214736]
["bitfinex","BTCUSD",1747868402326,0.00919641,108730.0,108720.0,0.94000002]
["bitfinex","BTCUSD",1747868402543,0.20231692,108740.0,108730.0,0.24283254]
["bitfinex","BTCUSD",1747868402771,0.03678386,108740.0,108730.0,1.39057521]
["bitfinex","BTCUSD",1747868402987,0.01839197,108740.0,108730.0,1.00243279]
["bitfinex","BTCUSD",1747868403196,0.02758813,108740.0,108730.0,1.02082587]
["bitfinex","BTCUSD",1747868403408,0.01839155,108740.0,108730.0,1.02082587]
["bitfinex","BTCUSD",1747868403613,0.21151266,108740.0,108730.0,1.00243279]
["bitfinex","BTCUSD",1747868403796,0.2207089,108740.0,108730.0,1.01162946]
["bitfinex","BTCUSD",1747868404254,0.03678395,108740.0,108730.0,1.01162946]
["bitfinex","BTCUSD",1747868404460,0.03678395,108740.0,108730.0,1.02082604]
["bitfinex","BTCUSD",1747868404669,0.02858771,108740.0,108730.0,1.03002254]
["bitfinex","BTCUSD",1747868404877,0.02858762,108740.0,108730.0,1.03002254]
["bitfinex","BTCUSD",1747868405104,0.03778378,108740.0,108730.0,1.02082604]
["bitfinex","BTCUSD",1747868405318,0.20331718,108740.0,108730.0,0.99323596]
["bitfinex","BTCUSD",1747868405547,0.20331718,108740.0,108730.0,0.89814888]
["bitfinex","BTCUSD",1747868405754,0.20431718,108740.0,108730.0,0.91654238]
["bitfinex","BTCUSD",1747868405960,0.20431718,108740.0,108730.0,0.91654187]
["bitfinex","BTCUSD",1747868406173,0.20431718,108740.0,108730.0,0.89814862]
["bitfinex","BTCUSD",1747868406696,0.20431718,108740.0,108730.0,0.90734537]
["bitfinex","BTCUSD",1747868407139,0.20431718,108740.0,108730.0,0.91654204]
["bitfinex","BTCUSD",1747868407446,0.02958746,108740.0,108730.0,0.91654154]
["bitfinex","BTCUSD",1747868408324,0.002,108740.0,108730.0,1.25654154]
["bitfinex","BTCUSD",1747868408689,0.01119548,108740.0,108730.0,1.25654154]
["bitfinex","BTCUSD",1747868408872,0.02039122,108740.0,108730.0,1.25654154]
["bitfinex","BTCUSD",1747868409069,0.03878311,108740.0,108730.0,1.25654154]
["bitfinex","BTCUSD",1747868409250,0.02039122,108740.0,108730.0,1.25654154]
["bitfinex","BTCUSD",1747868411208,0.02958721,108740.0,108730.0,1.25654154]
["bitfinex","BTCUSD",1747868411409,0.02958712,108740.0,108730.0,1.25654154]
["bitfinex","BTCUSD",1747868412440,0.22270814,108740.0,108730.0,0.928702]
["bitfinex","BTCUSD",1747868412656,0.19313879,108730.0,108720.0,0.01674736]
["bitfinex","BTCUSD",1747868412859,0.19313879,108730.0,108720.0,0.00014736]
["bitfinex","BTCUSD",1747868413068,0.28655921,108730.0,108720.0,0.00014736]
["bitfinex","BTCUSD",1747868413303,0.38059278,108730.0,108720.0,0.00014736]
["bitfinex","BTCUSD",1747868413516,0.28717236,108730.0,108720.0,0.00014736]
["bitfinex","BTCUSD",1747868413901,0.28717236,108730.0,108720.0,0.00114736]
["bitfinex","BTCUSD",1747868413902,0.28817236,108730.0,108720.0,0.00114736]
["bitfinex","BTCUSD",1747868414481,0.28717236,108730.0,108720.0,0.00014736]
["bitfinex","BTCUSD",1747868414721,0.28817236,108730.0,108720.0,0.00014736]
["bitfinex","BTCUSD",1747868415090,0.28917236,108730.0,108720.0,0.00014736]
["bitfinex","BTCUSD",1747868428993,0.32067236,108730.0,108720.0,0.00014736]
["bitfinex","BTCUSD",1747868431650,0.31967236,108730.0,108720.0,0.00014736]
["bitfinex","BTCUSD",1747868432070,0.32167236,108730.0,108720.0,0.00014736]
["bitfinex","BTCUSD",1747868432335,0.32067236,108730.0,108720.0,0.00014736]
["bitfinex","BTCUSD",1747868432513,0.32267236,108730.0,108720.0,0.00014736]
["bitfinex","BTCUSD",1747868432721,0.18397571,108710.0,108690.0,0.01596]
["bitfinex","BTCUSD",1747868432937,0.27800928,108710.0,108700.0,0.175023]
["bitfinex","BTCUSD",1747868433140,0.27800928,108710.0,108700.0,0.190623]
["bitfinex","BTCUSD",1747868433359,0.18397571,108710.0,108700.0,0.190623]
["bitfinex","BTCUSD",1747868433578,0.18397571,108710.0,108700.0,0.205823]
["bitfinex","BTCUSD",1747868433985,0.18597571,108710.0,108700.0,0.205823]
["bitfinex","BTCUSD",1747868434334,0.18497571,108710.0,108700.0,0.190623]
["bitfinex","BTCUSD",1747868434540,0.18597571,108710.0,108700.0,0.190623]
["bitfinex","BTCUSD",1747868434822,0.28000928,108710.0,108700.0,0.1998193]
["bitfinex","BTCUSD",1747868434996,0.18597571,108710.0,108700.0,0.2149193]
["bitfinex","BTCUSD",1747868435202,0.18497571,108710.0,108700.0,0.2149193]
["bitfinex","BTCUSD",1747868435412,0.18597571,108710.0,108700.0,0.2149193]
["bitfinex","BTCUSD",1747868437010,0.18597571,108710.0,108700.0,0.74811157]
["bitfinex","BTCUSD",1747868437011,0.002,108710.0,108700.0,0.74811157]
["bitfinex","BTCUSD",1747868437223,0.01119802,108710.0,108700.0,0.77570943]
["bitfinex","BTCUSD",1747868437635,0.02039629,108710.0,108700.0,0.77570943]
["bitfinex","BTCUSD",1747868437811,0.02039629,108710.0,108700.0,1.05150943]
["bitfinex","BTCUSD",1747868439131,0.02959465,108710.0,108700.0,1.05150943]
["bitfinex","BTCUSD",1747868439653,0.03879318,108710.0,108700.0,1.05150943]
["bitfinex","BTCUSD",1747868439888,0.04799179,108710.0,108700.0,1.05150943]
["bitfinex","BTCUSD",1747868440091,0.20437285,108710.0,108700.0,1.0239114]
["bitfinex","BTCUSD",1747868440296,0.20437285,108710.0,108700.0,1.03311077]
["bitfinex","BTCUSD",1747868440915,0.20237285,108710.0,108700.0,1.03311077]
["bitfinex","BTCUSD",1747868441544,0.19317432,108710.0,108700.0,1.0239114]
["bitfinex","BTCUSD",1747868441753,0.18397571,108710.0,108700.0,0.5398193]
["bitfinex","BTCUSD",1747868442368,0.18397571,108710.0,108700.0,0.74221077]
["bitfinex","BTCUSD",1747868442576,0.18397571,108710.0,108700.0,0.75801085]
["bitfinex","BTCUSD",1747868443601,0.18397571,108710.0,108700.0,0.74881148]
["bitfinex","BTCUSD",1747868443801,0.18397571,108710.0,108700.0,0.5398193]
["bitfinex","BTCUSD",1747868444001,0.27800928,108710.0,108700.0,0.1842193]
["bitfinex","BTCUSD",1747868445208,0.27800928,108710.0,108700.0,0.1280093]
["bitfinex","BTCUSD",1747868445608,0.29410928,108710.0,108700.0,0.0091963]
["bitfinex","BTCUSD",1747868446021,0.1931921,108700.0,108690.0,0.34006]
["bitfinex","BTCUSD",1747868446223,0.1931921,108700.0,108690.0,0.92374147]
["bitfinex","BTCUSD",1747868446426,0.20239147,108700.0,108690.0,1.10775103]
["bitfinex","BTCUSD",1747868446666,0.20239147,108700.0,108690.0,1.14245172]
["bitfinex","BTCUSD",1747868446872,0.02759837,108700.0,108690.0,1.16085132]
["bitfinex","BTCUSD",1747868447069,0.03679665,108700.0,108690.0,1.16085132]
["bitfinex","BTCUSD",1747868447270,0.03779665,108700.0,108690.0,1.16085132]
["bitfinex","BTCUSD",1747868447508,0.01939799,108700.0,108690.0,1.16085132]
["bitfinex","BTCUSD",1747868447686,0.03779665,108700.0,108690.0,1.16085132]
["bitfinex","BTCUSD",1747868448026,0.04699619,108700.0,108690.0,1.16085132]
["bitfinex","BTCUSD",1747868448229,0.21359084,108700.0,108690.0,1.12405103]
["bitfinex","BTCUSD",1747868448405,0.21359084,108700.0,108690.0,1.07760633]
["bitfinex","BTCUSD",1747868448613,0.19519218,108700.0,108690.0,0.85815]
["bitfinex","BTCUSD",1747868448763,0.18599264,108700.0,108690.0,0.772012]
["bitfinex","BTCUSD",1747868448971,0.18599264,108700.0,108690.0,0.7350961]
["bitfinex","BTCUSD",1747868449175,0.18599264,108700.0,108690.0,0.7040071]
["bitfinex","BTCUSD",1747868449381,0.18599264,108700.0,108690.0,0.5673851]
["bitfinex","BTCUSD",1747868449583,0.18599264,108700.0,108690.0,0.5823851]
["bitfinex","BTCUSD",1747868449776,0.18599264,108700.0,108690.0,0.59158557]
["bitfinex","BTCUSD",1747868450066,0.18599264,108700.0,108690.0,0.77559513]
["bitfinex","BTCUSD",1747868450273,0.18599264,108700.0,108690.0,0.80039552]
["bitfinex","BTCUSD",1747868450508,0.002,108700.0,108690.0,0.82799583]
["bitfinex","BTCUSD",1747868450723,0.02959761,108700.0,108690.0,0.82799583]
["bitfinex","BTCUSD",1747868450900,0.02959752,108700.0,108690.0,0.82799583]
["bitfinex","BTCUSD",1747868451046,0.02039807,108700.0,108690.0,0.82799583]
["bitfinex","BTCUSD",1747868451458,0.02959744,108700.0,108690.0,0.82799583]
["bitfinex","BTCUSD",1747868452432,0.02039807,108700.0,108690.0,0.82799583]
["bitfinex","BTCUSD",1747868452643,0.03879673,108700.0,108690.0,0.82799583]
["bitfinex","BTCUSD",1747868453384,0.02959727,108700.0,108690.0,0.82799583]
["bitfinex","BTCUSD",1747868453585,0.20235449,108720.0,108710.0,0.19316758]
["bitfinex","BTCUSD",1747868453799,0.20235449,108720.0,108710.0,1.66691058]
["bitfinex","BTCUSD",1747868453991,0.20235449,108720.0,108710.0,1.58192158]
["bitfinex","BTCUSD",1747868454194,0.19315672,108720.0,108710.0,1.564599]
["bitfinex","BTCUSD",1747868454395,0.19315672,108720.0,108710.0,1.22954575]
["bitfinex","BTCUSD",1747868454805,0.19415672,108720.0,108710.0,1.22955249]
["bitfinex","BTCUSD",1747868455033,0.19515672,108720.0,108710.0,1.24794946]
["bitfinex","BTCUSD",1747868455208,0.19515672,108720.0,108710.0,1.2387511]
["bitfinex","BTCUSD",1747868455437,0.19515672,108720.0,108710.0,1.25714807]
["bitfinex","BTCUSD",1747868455652,0.19515672,108720.0,108710.0,0.613841]
["bitfinex","BTCUSD",1747868455856,0.19515672,108720.0,108710.0,0.516842]
["bitfinex","BTCUSD",1747868456036,0.19515672,108720.0,108710.0,0.71001632]
["bitfinex","BTCUSD",1747868456856,0.18595879,108720.0,108710.0,0.324144]
["bitfinex","BTCUSD",1747868457075,0.22270956,108720.0,108710.0,0.129744]
["bitfinex","BTCUSD",1747868457206,0.22270956,108720.0,108710.0,0.102041]
["bitfinex","BTCUSD",1747868457895,0.19317432,108710.0,108700.0,0.8434899]
["bitfinex","BTCUSD",1747868458117,0.19317432,108710.0,108700.0,2.4680269]
["bitfinex","BTCUSD",1747868458337,0.19317432,108710.0,108700.0,2.1922269]
["bitfinex","BTCUSD",1747868458769,0.19317432,108710.0,108700.0,2.08710153]
["bitfinex","BTCUSD",1747868459180,0.02859473,108710.0,108700.0,2.12369985]
["bitfinex","BTCUSD",1747868459320,0.02959473,108710.0,108700.0,2.12369985]
["bitfinex","BTCUSD",1747868459764,0.03879334,108710.0,108700.0,2.12369985]
["bitfinex","BTCUSD",1747868460300,0.04799204,108710.0,108700.0,2.12369985]
["bitfinex","BTCUSD",1747868460507,0.20437302,108710.0,108700.0,1.852653]
["bitfinex","BTCUSD",1747868460715,0.20437302,108710.0,108700.0,1.836453]
["bitfinex","BTCUSD",1747868460913,0.01119836,108710.0,108700.0,1.5243985]
["bitfinex","BTCUSD",1747868461118,0.02039637,108710.0,108700.0,1.5243985]
["bitfinex","BTCUSD",1747868461323,0.02959481,108710.0,108700.0,1.53893935]
["bitfinex","BTCUSD",1747868461719,0.02039637,108710.0,108700.0,1.53893935]
["bitfinex","BTCUSD",1747868462020,0.02959481,108710.0,108700.0,1.53893935]
["bitfinex","BTCUSD",1747868463136,0.02039637,108710.0,108700.0,1.53893935]
["bitfinex","BTCUSD",1747868463800,0.0295949,108710.0,108700.0,1.53893935]
["bitfinex","BTCUSD",1747868465237,0.03879351,108710.0,108700.0,1.53893935]
["bitfinex","BTCUSD",1747868466233,0.0295949,108710.0,108700.0,1.53893935]
["bitfinex","BTCUSD",1747868466617,0.03879351,108710.0,108700.0,1.53893935]
["bitfinex","BTCUSD",1747868467308,0.0295949,108710.0,108700.0,1.53893935]
["bitfinex","BTCUSD",1747868467512,0.02959481,108710.0,108700.0,1.53893935]
["bitfinex","BTCUSD",1747868467732,0.002,108710.0,108700.0,1.63297292]
["bitfinex","BTCUSD",1747868467935,0.2024834,108730.0,108720.0,0.2266515]
["bitfinex","BTCUSD",1747868468143,0.2024834,108730.0,108720.0,2.37316207]
["bitfinex","BTCUSD",1747868468349,0.2024834,108730.0,108720.0,2.01425556]
["bitfinex","BTCUSD",1747868468555,0.19328657,108730.0,108720.0,1.67786757]
["bitfinex","BTCUSD",1747868468757,0.19328657,108730.0,108720.0,1.68706525]
["bitfinex","BTCUSD",1747868468971,0.19328657,108730.0,108720.0,1.67786757]
["bitfinex","BTCUSD",1747868469494,0.19328657,108730.0,108720.0,1.68706534]
["bitfinex","BTCUSD",1747868469666,0.19328657,108730.0,108720.0,1.69626302]
["bitfinex","BTCUSD",1747868470241,0.19428657,108730.0,108720.0,1.69726302]
["bitfinex","BTCUSD",1747868470450,0.19528657,108730.0,108720.0,1.69726302]
["bitfinex","BTCUSD",1747868470667,0.00214761,108730.0,108720.0,1.71180387]
["bitfinex","BTCUSD",1747868470875,0.20448273,108730.0,108720.0,1.71180354]
["bitfinex","BTCUSD",1747868471074,0.21367973,108730.0,108720.0,1.72100105]
["bitfinex","BTCUSD",1747868471278,0.22287682,108730.0,108720.0,1.72100063]
["bitfinex","BTCUSD",1747868471490,0.02973786,108730.0,108720.0,1.72100063]
["bitfinex","BTCUSD",1747868471896,0.02973778,108730.0,108720.0,1.7210002]
["bitfinex","BTCUSD",1747868472334,0.03893478,108730.0,108720.0,1.7210002]
["bitfinex","BTCUSD",1747868472745,0.02973778,108730.0,108720.0,1.7210002]
["bitfinex","BTCUSD",1747868473715,0.03893487,108730.0,108720.0,1.7210002]
["bitfinex","BTCUSD",1747868473915,0.03893487,108730.0,108720.0,1.71180286]
["bitfinex","BTCUSD",1747868474118,0.22287674,108730.0,108720.0,1.70260543]
["bitfinex","BTCUSD",1747868474695,0.21368024,108730.0,108720.0,1.68990082]
["bitfinex","BTCUSD",1747868475365,0.21368024,108730.0,108720.0,1.64813325]
["bitfinex","BTCUSD",1747868475597,0.21368024,108730.0,108720.0,1.63893582]
["bitfinex","BTCUSD",1747868475770,0.20448349,108730.0,108720.0,1.60970364]
["bitfinex","BTCUSD",1747868476001,0.20448349,108730.0,108720.0,1.58215964]
["bitfinex","BTCUSD",1747868476134,0.20448349,108730.0,108720.0,1.32277203]
["bitfinex","BTCUSD",1747868476358,0.20138948,108730.0,108720.0,0.587872]
["bitfinex","BTCUSD",1747868476539,0.49224948,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1747868476771,0.58628305,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1747868476967,0.68031662,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1747868478629,0.6891159,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1747868479457,0.22078963,108700.0,108690.0,0.54247006]
["bitfinex","BTCUSD",1747868479607,0.22078963,108700.0,108690.0,1.17401076]
["bitfinex","BTCUSD",1747868479855,0.20239164,108700.0,108690.0,1.17401076]
["bitfinex","BTCUSD",1747868480099,0.20239164,108700.0,108690.0,1.14524976]
["bitfinex","BTCUSD",1747868480297,0.19319227,108700.0,108690.0,0.91084]
["bitfinex","BTCUSD",1747868480539,0.19419227,108700.0,108690.0,0.91284]
["bitfinex","BTCUSD",1747868480991,0.19519227,108700.0,108690.0,0.91284]
["bitfinex","BTCUSD",1747868481490,0.19519227,108700.0,108690.0,0.890582]
["bitfinex","BTCUSD",1747868481911,0.19519227,108700.0,108690.0,0.865658]
["bitfinex","BTCUSD",1747868482530,0.19519227,108700.0,108690.0,0.854648]
["bitfinex","BTCUSD",1747868482729,0.19519227,108700.0,108690.0,0.86384847]
["bitfinex","BTCUSD",1747868483878,0.0276131,108640.0,108630.0,0.01438347]
["bitfinex","BTCUSD",1747868484095,0.18409425,108640.0,108630.0,0.158973]
["bitfinex","BTCUSD",1747868484552,0.00920454,108640.0,108630.0,0.37642714]
["bitfinex","BTCUSD",1747868484766,0.00920344,108650.0,108640.0,0.22091163]
["bitfinex","BTCUSD",1747868484980,0.00920327,108650.0,108640.0,1.93906539]
["bitfinex","BTCUSD",1747868485297,0.01840671,108650.0,108640.0,1.56332224]
["bitfinex","BTCUSD",1747868485486,0.02765938,108650.0,108640.0,1.57252644]
["bitfinex","BTCUSD",1747868485746,4.915e-05,108650.0,108640.0,1.81540055]
["bitfinex","BTCUSD",1747868485987,4.915e-05,108650.0,108640.0,1.8547381]
["bitfinex","BTCUSD",1747868486703,0.00104915,108650.0,108640.0,1.8547381]
["bitfinex","BTCUSD",1747868486937,0.00104915,108650.0,108640.0,1.96331252]
["bitfinex","BTCUSD",1747868487384,0.01489881,108660.0,108650.0,0.21168788]
["bitfinex","BTCUSD",1747868487619,0.03330407,108660.0,108650.0,1.38460859]
["bitfinex","BTCUSD",1747868487861,0.03681061,108660.0,108650.0,1.19241418]
["bitfinex","BTCUSD",1747868488308,0.02755782,108660.0,108650.0,1.19241426]
["bitfinex","BTCUSD",1747868488514,0.04596334,108660.0,108650.0,1.47745753]
["bitfinex","BTCUSD",1747868488725,0.04596393,108660.0,108650.0,1.46825426]
["bitfinex","BTCUSD",1747868488959,0.01020267,108660.0,108650.0,0.4219073]
["bitfinex","BTCUSD",1747868489205,0.21266873,108660.0,108650.0,0.4219073]
["bitfinex","BTCUSD",1747868489457,0.01940509,108660.0,108650.0,0.62439208]
["bitfinex","BTCUSD",1747868489710,0.21266839,108660.0,108650.0,0.63038847]
["bitfinex","BTCUSD",1747868489957,0.21366839,108660.0,108650.0,0.63959225]
["bitfinex","BTCUSD",1747868490204,0.20446597,108660.0,108650.0,0.63959225]
["bitfinex","BTCUSD",1747868490468,0.20446597,108660.0,108650.0,0.45551494]
["bitfinex","BTCUSD",1747868490672,0.1952633,108660.0,108650.0,0.44031494]
["bitfinex","BTCUSD",1747868490913,0.1952633,108660.0,108650.0,0.43111116]
["bitfinex","BTCUSD",1747868491148,0.1952633,108660.0,108650.0,0.44031494]
["bitfinex","BTCUSD",1747868491369,0.1952633,108660.0,108650.0,0.43111116]
["bitfinex","BTCUSD",1747868492075,0.1952633,108660.0,108650.0,0.63359577]
["bitfinex","BTCUSD",1747868492314,0.1952633,108660.0,108650.0,0.68863989]
["bitfinex","BTCUSD",1747868492315,0.01120234,108660.0,108650.0,0.68863989]
["bitfinex","BTCUSD",1747868492616,0.03881054,108660.0,108650.0,0.67943662]
["bitfinex","BTCUSD",1747868492852,0.03881054,108660.0,108650.0,0.68863997]
["bitfinex","BTCUSD",1747868493116,0.03881054,108660.0,108650.0,0.69784324]
["bitfinex","BTCUSD",1747868493668,0.20446606,108660.0,108650.0,0.45274815]
["bitfinex","BTCUSD",1747868493903,0.20446606,108660.0,108650.0,0.43111116]
["bitfinex","BTCUSD",1747868494136,0.20446606,108660.0,108650.0,0.4219073]
["bitfinex","BTCUSD",1747868494367,0.20446606,108660.0,108650.0,0.1460273]
["bitfinex","BTCUSD",1747868494595,0.20446606,108660.0,108650.0,0.4219073]
["bitfinex","BTCUSD",1747868494835,0.20446606,108660.0,108650.0,0.43111116]
["bitfinex","BTCUSD",1747868495059,0.18606037,108660.0,108650.0,0.1460273]
["bitfinex","BTCUSD",1747868495291,0.18606037,108660.0,108650.0,0.37651647]
["bitfinex","BTCUSD",1747868495292,0.19526321,108660.0,108650.0,0.37651647]
["bitfinex","BTCUSD",1747868495563,0.02040543,108660.0,108650.0,0.39921904]
["bitfinex","BTCUSD",1747868495779,0.02040543,108660.0,108650.0,0.40842273]
["bitfinex","BTCUSD",1747868496040,0.02040493,108660.0,108650.0,0.39921946]
["bitfinex","BTCUSD",1747868496243,0.02040485,108660.0,108650.0,1.02430273]
["bitfinex","BTCUSD",1747868496455,0.01120234,108660.0,108650.0,1.02430273]
["bitfinex","BTCUSD",1747868496663,0.002,108660.0,108650.0,1.13287715]
["bitfinex","BTCUSD",1747868497554,0.002,108660.0,108650.0,1.1243396]
["bitfinex","BTCUSD",1747868499669,0.002,108660.0,108650.0,1.10979875]
["bitfinex","BTCUSD",1747868500127,0.09198675,108690.0,108680.0,0.21162944]
["bitfinex","BTCUSD",1747868500329,0.09198675,108690.0,108680.0,2.99712494]
["bitfinex","BTCUSD",1747868500330,0.0735869,108690.0,108680.0,2.99712494]
["bitfinex","BTCUSD",1747868500547,0.1049869,108710.0,108700.0,0.2023913]
["bitfinex","BTCUSD",1747868500769,0.0735869,108710.0,108700.0,3.24565033]
["bitfinex","BTCUSD",1747868500984,0.0735869,108710.0,108700.0,3.26215033]
["bitfinex","BTCUSD",1747868501194,0.04318966,108730.0,108720.0,0.20235424]
["bitfinex","BTCUSD",1747868501402,0.04318966,108730.0,108720.0,1.35050472]
["bitfinex","BTCUSD",1747868501403,0.22713254,108730.0,108720.0,1.35050472]
["bitfinex","BTCUSD",1747868501624,0.22713254,108730.0,108720.0,0.88230472]
["bitfinex","BTCUSD",1747868501825,0.20888678,108730.0,108720.0,0.88230472]
["bitfinex","BTCUSD",1747868502065,0.19968969,108730.0,108720.0,0.87310679]
["bitfinex","BTCUSD",1747868502243,0.19968969,108730.0,108720.0,0.672489]
["bitfinex","BTCUSD",1747868502396,0.19968969,108730.0,108720.0,0.87484324]
["bitfinex","BTCUSD",1747868502589,0.19968969,108730.0,108720.0,0.86564564]
["bitfinex","BTCUSD",1747868502818,0.19968969,108730.0,108720.0,0.87484341]
["bitfinex","BTCUSD",1747868503015,0.19328669,108730.0,108720.0,0.87484341]
["bitfinex","BTCUSD",1747868503190,0.20548361,108730.0,108720.0,0.87584341]
["bitfinex","BTCUSD",1747868503390,0.21468028,108730.0,108720.0,0.87584341]
["bitfinex","BTCUSD",1747868503601,0.21468028,108730.0,108720.0,1.16092109]
["bitfinex","BTCUSD",1747868503819,0.21468028,108730.0,108720.0,1.15172341]
["bitfinex","BTCUSD",1747868504222,0.21868028,108730.0,108720.0,1.15272341]
["bitfinex","BTCUSD",1747868504645,0.21868028,108730.0,108720.0,1.13432779]
["bitfinex","BTCUSD",1747868504846,0.21868028,108730.0,108720.0,1.14352572]
["bitfinex","BTCUSD",1747868505069,0.23205847,108730.0,108720.0,1.14352572]
["bitfinex","BTCUSD",1747868505273,0.21868028,108730.0,108720.0,1.15272357]
["bitfinex","BTCUSD",1747868505844,0.21868028,108730.0,108720.0,0.82553779]
["bitfinex","BTCUSD",1747868506052,0.22548361,108730.0,108720.0,0.82553779]
["bitfinex","BTCUSD",1747868506451,0.04154174,108730.0,108720.0,0.83473564]
["bitfinex","BTCUSD",1747868506656,0.00714782,108730.0,108720.0,0.86232835]
["bitfinex","BTCUSD",1747868506858,0.00714782,108730.0,108720.0,0.87152569]
["bitfinex","BTCUSD",1747868507256,0.00714782,108730.0,108720.0,1.22692569]
["bitfinex","BTCUSD",1747868507522,0.00714782,108730.0,108720.0,1.24232569]
["bitfinex","BTCUSD",1747868507726,0.00714782,108730.0,108720.0,1.33535926]
["bitfinex","BTCUSD",1747868507727,0.00314782,108730.0,108720.0,1.33535926]
["bitfinex","BTCUSD",1747868508080,0.00114782,108730.0,108720.0,1.33435926]
["bitfinex","BTCUSD",1747868508308,0.00114782,108730.0,108720.0,1.33535926]
["bitfinex","BTCUSD",1747868508516,0.00314782,108730.0,108720.0,1.33535926]
["bitfinex","BTCUSD",1747868508923,0.00114782,108730.0,108720.0,1.33435926]
["bitfinex","BTCUSD",1747868509284,0.00114782,108730.0,108720.0,1.33535926]
["bitfinex","BTCUSD",1747868509437,0.00114782,108730.0,108720.0,1.38110129]
["bitfinex","BTCUSD",1747868509646,0.00114782,108730.0,108720.0,1.31995926]
["bitfinex","BTCUSD",1747868509973,0.00114782,108730.0,108720.0,1.32095926]
["bitfinex","BTCUSD",1747868510207,0.00214782,108730.0,108720.0,1.32295926]
["bitfinex","BTCUSD",1747868510420,0.00214782,108730.0,108720.0,1.33835926]
["bitfinex","BTCUSD",1747868513006,0.00214782,108730.0,108720.0,1.32295926]
["bitfinex","BTCUSD",1747868513125,0.01134423,108730.0,108720.0,1.32295926]
["bitfinex","BTCUSD",1747868513558,0.00214782,108730.0,108720.0,1.32295926]
["bitfinex","BTCUSD",1747868514140,0.01134415,108730.0,108720.0,1.30755926]
["bitfinex","BTCUSD",1747868514347,0.01134415,108730.0,108720.0,1.32295926]
["bitfinex","BTCUSD",1747868514999,0.00214782,108730.0,108720.0,1.32295926]
["bitfinex","BTCUSD",1747868515211,0.00214782,108730.0,108720.0,1.33825926]
["bitfinex","BTCUSD",1747868516078,0.0205409,108730.0,108720.0,1.30755926]
["bitfinex","BTCUSD",1747868516292,0.02054081,108730.0,108720.0,1.30755926]
["bitfinex","BTCUSD",1747868516727,0.02973764,108730.0,108720.0,1.30755926]
["bitfinex","BTCUSD",1747868516947,0.02054081,108730.0,108720.0,1.30755926]
["bitfinex","BTCUSD",1747868517589,0.03893431,108730.0,108720.0,1.30755926]
["bitfinex","BTCUSD",1747868518204,0.02973748,108730.0,108720.0,1.30755926]
["bitfinex","BTCUSD",1747868518568,0.03893431,108730.0,108720.0,1.30755926]
["bitfinex","BTCUSD",1747868518768,0.21958344,108730.0,108720.0,0.983579]
["bitfinex","BTCUSD",1747868518985,0.23588344,108730.0,108720.0,0.453175]
["bitfinex","BTCUSD",1747868520600,0.23588344,108730.0,108720.0,0.344]
["bitfinex","BTCUSD",1747868520803,0.34445786,108730.0,108720.0,0.344]
["bitfinex","BTCUSD",1747868521649,0.62021786,108730.0,108720.0,0.004]
["bitfinex","BTCUSD",1747868522627,0.61921786,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747868522873,0.71325143,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1747868523077,0.61921786,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1747868523280,0.61821786,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1747868523741,0.61921786,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747868523942,0.61921786,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1747868524146,0.62021786,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747868524285,0.71425143,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747868524486,0.71425143,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1747868524952,0.71525143,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747868526118,0.62121786,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747868526540,0.62997825,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747868528568,0.42021825,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747868528772,1.0996374,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747868528937,1.0986374,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1747868529138,0.41921825,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1747868529352,0.4076774,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747868529555,1.11617825,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747868529760,1.10741786,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747868529967,1.20145143,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747868530376,1.19945143,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1747868530789,1.20245143,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747868531290,1.10841786,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747868531700,1.11717825,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747868531897,1.10087825,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747868533036,0.39181825,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747868533256,0.39181825,108730.0,108720.0,1.12186372]
["bitfinex","BTCUSD",1747868533463,0.26528661,108730.0,108720.0,0.912477]
["bitfinex","BTCUSD",1747868533672,0.27982746,108730.0,108720.0,0.885751]
["bitfinex","BTCUSD",1747868533888,0.31685477,108730.0,108720.0,0.105005]
["bitfinex","BTCUSD",1747868534107,0.42638834,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747868534288,0.40596103,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747868534647,0.40596103,108730.0,108720.0,0.165965]
["bitfinex","BTCUSD",1747868535107,0.08134474,108730.0,108720.0,0.34992379]
["bitfinex","BTCUSD",1747868535330,0.08134423,108730.0,108720.0,0.73381658]
["bitfinex","BTCUSD",1747868535532,0.10893414,108730.0,108720.0,0.74941658]
["bitfinex","BTCUSD",1747868535674,0.10893406,108730.0,108720.0,0.74941658]
["bitfinex","BTCUSD",1747868535874,0.11813098,108730.0,108720.0,0.74941658]
["bitfinex","BTCUSD",1747868536094,0.09973731,108730.0,108720.0,0.74941658]
["bitfinex","BTCUSD",1747868536530,0.10593398,108730.0,108720.0,0.74841658]
["bitfinex","BTCUSD",1747868536730,0.10293398,108730.0,108720.0,0.74741658]
["bitfinex","BTCUSD",1747868536926,0.30683143,108730.0,108720.0,0.71442164]
["bitfinex","BTCUSD",1747868537101,0.27048328,108730.0,108720.0,0.522265]
["bitfinex","BTCUSD",1747868537306,0.27048328,108730.0,108720.0,0.71542164]
["bitfinex","BTCUSD",1747868537924,0.26128661,108730.0,108720.0,0.505965]
["bitfinex","BTCUSD",1747868538128,0.38646103,108730.0,108720.0,0.165965]
["bitfinex","BTCUSD",1747868538339,1.01736103,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747868538586,1.1113946,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747868538750,1.1371451,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747868538984,1.57504909,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747868539181,1.54929859,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747868539588,1.54829859,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1747868539823,1.54929859,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747868540419,1.54829859,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1747868540617,1.54929859,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747868540979,1.53830144,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1747868541817,0.21691353,108710.0,108700.0,0.01377727]
["bitfinex","BTCUSD",1747868542179,0.3109471,108710.0,108700.0,0.01377727]
["bitfinex","BTCUSD",1747868542402,0.3267471,108710.0,108700.0,0.01377727]
["bitfinex","BTCUSD",1747868542610,0.3422471,108710.0,108700.0,0.01377727]
["bitfinex","BTCUSD",1747868542824,0.3109471,108710.0,108700.0,0.01377727]
["bitfinex","BTCUSD",1747868543466,0.3267471,108710.0,108700.0,0.01377727]
["bitfinex","BTCUSD",1747868543692,0.3267471,108710.0,108700.0,0.01777727]
["bitfinex","BTCUSD",1747868543693,0.3442471,108710.0,108700.0,0.01777727]
["bitfinex","BTCUSD",1747868544109,0.6200871,108710.0,108700.0,0.01777727]
["bitfinex","BTCUSD",1747868544324,0.70049312,108710.0,108700.0,0.01777727]
["bitfinex","BTCUSD",1747868544531,0.69849312,108710.0,108700.0,0.01377727]
["bitfinex","BTCUSD",1747868544740,0.6180871,108710.0,108700.0,0.01377727]
["bitfinex","BTCUSD",1747868544951,0.6190871,108710.0,108700.0,0.01477727]
["bitfinex","BTCUSD",1747868545402,0.6180871,108710.0,108700.0,0.01377727]
["bitfinex","BTCUSD",1747868545820,0.6200871,108710.0,108700.0,0.01377727]
["bitfinex","BTCUSD",1747868546034,0.6180871,108710.0,108700.0,0.01377727]
["bitfinex","BTCUSD",1747868546241,1.0049871,108710.0,108700.0,0.01377727]
["bitfinex","BTCUSD",1747868546447,1.0079871,108710.0,108700.0,0.01377727]
["bitfinex","BTCUSD",1747868546656,1.0109871,108710.0,108700.0,0.01377727]
["bitfinex","BTCUSD",1747868547076,1.0079871,108710.0,108700.0,0.01377727]
["bitfinex","BTCUSD",1747868547288,1.11502067,108710.0,108700.0,0.01377727]
["bitfinex","BTCUSD",1747868547491,1.11802067,108710.0,108700.0,0.01377727]
["bitfinex","BTCUSD",1747868547904,1.0389871,108710.0,108700.0,0.01377727]
["bitfinex","BTCUSD",1747868548325,0.3449471,108710.0,108700.0,0.01377727]
["bitfinex","BTCUSD",1747868548536,1.0389871,108710.0,108700.0,0.01377727]
["bitfinex","BTCUSD",1747868549172,1.0239871,108710.0,108700.0,0.01377727]
["bitfinex","BTCUSD",1747868549948,1.03278097,108710.0,108700.0,0.01377727]
["bitfinex","BTCUSD",1747868550363,0.74094097,108710.0,108700.0,0.01377727]
["bitfinex","BTCUSD",1747868551188,0.7321471,108710.0,108700.0,0.01377727]
["bitfinex","BTCUSD",1747868552430,0.29940625,108710.0,108700.0,0.01377727]
["bitfinex","BTCUSD",1747868552633,0.03059567,108710.0,108700.0,2.73887168]
["bitfinex","BTCUSD",1747868553047,0.03059567,108710.0,108700.0,2.74807088]
["bitfinex","BTCUSD",1747868553248,0.03979445,108710.0,108700.0,2.74807097]
["bitfinex","BTCUSD",1747868553700,0.03979445,108710.0,108700.0,2.72829232]
["bitfinex","BTCUSD",1747868553905,0.03979445,108710.0,108700.0,2.68192432]
["bitfinex","BTCUSD",1747868554317,0.03979445,108710.0,108700.0,3.06099692]
["bitfinex","BTCUSD",1747868554318,0.003,108710.0,108700.0,3.06099692]
["bitfinex","BTCUSD",1747868554954,0.0121981,108710.0,108700.0,2.68192423]
["bitfinex","BTCUSD",1747868555158,0.003,108710.0,108700.0,2.95776423]
["bitfinex","BTCUSD",1747868555369,0.003,108710.0,108700.0,3.0517978]
["bitfinex","BTCUSD",1747868555958,0.44926426,108710.0,108700.0,3.0517978]
["bitfinex","BTCUSD",1747868556154,0.44726426,108710.0,108700.0,3.0517978]
["bitfinex","BTCUSD",1747868556376,0.44726426,108710.0,108700.0,3.0527978]
["bitfinex","BTCUSD",1747868556577,0.44826426,108710.0,108700.0,3.0537978]
["bitfinex","BTCUSD",1747868557294,0.44826426,108710.0,108700.0,2.7779578]
["bitfinex","BTCUSD",1747868557512,0.44826426,108710.0,108700.0,3.0537978]
["bitfinex","BTCUSD",1747868557723,0.002,108710.0,108700.0,3.0537978]
["bitfinex","BTCUSD",1747868557942,0.44826426,108710.0,108700.0,2.7779578]
["bitfinex","BTCUSD",1747868558151,0.44826426,108710.0,108700.0,3.0537978]
["bitfinex","BTCUSD",1747868558379,0.06614782,108730.0,108720.0,0.56695158]
["bitfinex","BTCUSD",1747868558602,0.06614782,108730.0,108720.0,6.04647315]
["bitfinex","BTCUSD",1747868558852,0.01789676,108730.0,108720.0,5.84068443]
["bitfinex","BTCUSD",1747868559080,0.46416102,108730.0,108720.0,5.77063315]
["bitfinex","BTCUSD",1747868559303,0.46416102,108730.0,108720.0,6.14467315]
["bitfinex","BTCUSD",1747868559523,0.46416102,108730.0,108720.0,3.19387553]
["bitfinex","BTCUSD",1747868559734,0.46416102,108730.0,108720.0,3.89887553]
["bitfinex","BTCUSD",1747868559947,0.47335743,108730.0,108720.0,3.89887553]
["bitfinex","BTCUSD",1747868560159,0.49175084,108730.0,108720.0,3.19387553]
["bitfinex","BTCUSD",1747868560375,0.68103766,108730.0,108720.0,1.147944]
["bitfinex","BTCUSD",1747868560632,0.68103766,108730.0,108700.0,0.2251921]
["bitfinex","BTCUSD",1747868560633,0.01839629,108710.0,108700.0,0.2251921]
["bitfinex","BTCUSD",1747868560843,0.01839629,108710.0,108700.0,0.49479155]
["bitfinex","BTCUSD",1747868560844,0.68157484,108710.0,108700.0,0.49479155]
["bitfinex","BTCUSD",1747868561053,0.48840043,108710.0,108700.0,0.51319004]
["bitfinex","BTCUSD",1747868561263,0.54520182,108710.0,108700.0,2.52867707]
["bitfinex","BTCUSD",1747868561532,0.11733487,108710.0,108700.0,2.86867707]
["bitfinex","BTCUSD",1747868561747,0.066,108710.0,108700.0,2.97871064]
["bitfinex","BTCUSD",1747868561967,0.51226426,108710.0,108700.0,2.97871064]
["bitfinex","BTCUSD",1747868562199,0.52146236,108710.0,108700.0,2.99215727]
["bitfinex","BTCUSD",1747868562423,0.53066055,108710.0,108700.0,2.99215727]
["bitfinex","BTCUSD",1747868562558,0.53985891,108710.0,108700.0,2.99215727]
["bitfinex","BTCUSD",1747868562780,0.55925605,108710.0,108700.0,2.99615727]
["bitfinex","BTCUSD",1747868563004,0.55005735,108710.0,108700.0,2.99615727]
["bitfinex","BTCUSD",1747868563280,0.56025596,108710.0,108700.0,1.96441424]
["bitfinex","BTCUSD",1747868563485,0.53266055,108710.0,108700.0,2.19926027]
["bitfinex","BTCUSD",1747868563684,0.54185891,108710.0,108700.0,2.19862977]
["bitfinex","BTCUSD",1747868563886,0.52346228,108710.0,108700.0,2.19862977]
["bitfinex","BTCUSD",1747868564114,0.068,108710.0,108700.0,2.19862977]
["bitfinex","BTCUSD",1747868564316,0.51426426,108710.0,108700.0,2.19862977]
["bitfinex","BTCUSD",1747868567610,0.51426426,108710.0,108700.0,1.92282977]
["bitfinex","BTCUSD",1747868567795,0.51426426,108710.0,108700.0,2.19862977]
["bitfinex","BTCUSD",1747868570388,0.51426426,108710.0,108700.0,2.60682977]
["bitfinex","BTCUSD",1747868573582,0.53266072,108710.0,108700.0,3.01075074]
["bitfinex","BTCUSD",1747868573787,0.52346236,108710.0,108700.0,3.01994977]
["bitfinex","BTCUSD",1747868574201,0.53266055,108710.0,108700.0,3.01994977]
["bitfinex","BTCUSD",1747868574423,0.54185882,108710.0,108700.0,2.27823288]
["bitfinex","BTCUSD",1747868574639,0.71663694,108710.0,108700.0,2.30148523]
["bitfinex","BTCUSD",1747868574847,0.54185993,108710.0,108700.0,2.31068426]
["bitfinex","BTCUSD",1747868575129,0.54196449,108710.0,108700.0,2.31068426]
["bitfinex","BTCUSD",1747868575533,0.73513898,108710.0,108700.0,2.30148523]
["bitfinex","BTCUSD",1747868575821,0.74048147,108710.0,108700.0,2.30144531]
["bitfinex","BTCUSD",1747868576062,0.54736658,108710.0,108700.0,2.31984354]
["bitfinex","BTCUSD",1747868576333,0.55656536,108710.0,108700.0,1.90244451]
["bitfinex","BTCUSD",1747868576581,0.74054107,108710.0,108700.0,1.78344051]
["bitfinex","BTCUSD",1747868576876,0.74054107,108710.0,108700.0,1.76496563]
["bitfinex","BTCUSD",1747868577106,0.55656536,108710.0,108700.0,1.76496503]
["bitfinex","BTCUSD",1747868577330,0.54736658,108710.0,108700.0,1.48920503]
["bitfinex","BTCUSD",1747868577581,0.55656536,108710.0,108700.0,1.76496503]
["bitfinex","BTCUSD",1747868578816,0.54736616,108710.0,108700.0,1.76496503]
["bitfinex","BTCUSD",1747868579024,0.56576287,108710.0,108700.0,1.76496503]
["bitfinex","BTCUSD",1747868579749,0.57496157,108710.0,108700.0,1.76496503]
["bitfinex","BTCUSD",1747868580532,0.74054082,108710.0,108700.0,1.73736768]
["bitfinex","BTCUSD",1747868580740,0.74784229,108710.0,108700.0,0.47634413]
["bitfinex","BTCUSD",1747868580956,0.76294229,108710.0,108700.0,0.20054413]
["bitfinex","BTCUSD",1747868581177,0.76294229,108710.0,108700.0,0.47634413]
["bitfinex","BTCUSD",1747868581383,0.76294229,108710.0,108700.0,0.63761613]
["bitfinex","BTCUSD",1747868581799,0.76294229,108710.0,108700.0,0.36181613]
["bitfinex","BTCUSD",1747868582227,0.76194229,108710.0,108700.0,0.35781613]
["bitfinex","BTCUSD",1747868582438,0.76194229,108710.0,108700.0,0.35681613]
["bitfinex","BTCUSD",1747868582644,0.76294229,108710.0,108700.0,0.35981613]
["bitfinex","BTCUSD",1747868583498,0.76294229,108710.0,108700.0,0.01981613]
["bitfinex","BTCUSD",1747868583716,0.88448848,108710.0,108700.0,0.01981613]
["bitfinex","BTCUSD",1747868583923,0.41054744,108710.0,108700.0,0.01981613]
["bitfinex","BTCUSD",1747868584130,0.85697586,108710.0,108700.0,0.01981613]
["bitfinex","BTCUSD",1747868585684,0.53972808,108710.0,108700.0,0.01981613]
["bitfinex","BTCUSD",1747868585914,0.76434229,108710.0,108700.0,0.01981613]
["bitfinex","BTCUSD",1747868586118,0.85837586,108710.0,108700.0,0.01981613]
["bitfinex","BTCUSD",1747868588736,0.88640943,108710.0,108700.0,0.01981613]
["bitfinex","BTCUSD",1747868589140,0.79237586,108710.0,108700.0,0.01981613]
["bitfinex","BTCUSD",1747868589817,0.34594744,108710.0,108700.0,0.01981613]
["bitfinex","BTCUSD",1747868590020,0.79237586,108710.0,108700.0,0.01981613]
["bitfinex","BTCUSD",1747868590646,0.34594744,108710.0,108700.0,0.01981613]
["bitfinex","BTCUSD",1747868590858,0.79237586,108710.0,108700.0,0.01981613]
["bitfinex","BTCUSD",1747868591678,0.88640943,108710.0,108700.0,0.01981613]
["bitfinex","BTCUSD",1747868591885,0.79237586,108710.0,108700.0,0.01981613]
["bitfinex","BTCUSD",1747868592467,0.35238882,108710.0,108700.0,0.01981613]
["bitfinex","BTCUSD",1747868592673,0.79881724,108710.0,108700.0,0.01981613]
["bitfinex","BTCUSD",1747868593773,0.80760806,108710.0,108700.0,0.01981613]
["bitfinex","BTCUSD",1747868594612,1.08344806,108710.0,108700.0,0.01981613]
["bitfinex","BTCUSD",1747868594817,0.77656721,108710.0,108700.0,0.37719213]
["bitfinex","BTCUSD",1747868595048,0.47285898,108710.0,108700.0,0.88321077]
["bitfinex","BTCUSD",1747868595262,0.47285898,108710.0,108700.0,1.69542909]
["bitfinex","BTCUSD",1747868595263,0.00844138,108710.0,108700.0,1.69542909]
["bitfinex","BTCUSD",1747868595472,0.4548698,108710.0,108700.0,1.69542909]
["bitfinex","BTCUSD",1747868595678,0.44842842,108710.0,108700.0,1.69542909]
["bitfinex","BTCUSD",1747868596098,0.45762644,108710.0,108700.0,1.69542909]
["bitfinex","BTCUSD",1747868596913,0.46682463,108710.0,108700.0,1.69542909]
["bitfinex","BTCUSD",1747868597123,0.44842842,108710.0,108700.0,1.69542909]
["bitfinex","BTCUSD",1747868598517,0.45762644,108710.0,108700.0,1.69542909]
["bitfinex","BTCUSD",1747868598946,0.48522117,108710.0,108700.0,1.69542909]
["bitfinex","BTCUSD",1747868599152,0.47602273,108710.0,108700.0,1.69542909]
["bitfinex","BTCUSD",1747868599366,0.48522109,108710.0,108700.0,1.69542909]
["bitfinex","BTCUSD",1747868599545,0.68373867,108710.0,108700.0,1.22321077]
["bitfinex","BTCUSD",1747868599724,0.49976296,108710.0,108700.0,1.93892926]
["bitfinex","BTCUSD",1747868600656,0.05333445,108710.0,108700.0,1.93892926]
["bitfinex","BTCUSD",1747868600810,0.49056426,108710.0,108700.0,1.95522926]
["bitfinex","BTCUSD",1747868601026,0.49976287,108710.0,108700.0,1.95522926]
["bitfinex","BTCUSD",1747868602505,0.50896157,108710.0,108700.0,1.95522926]
["bitfinex","BTCUSD",1747868603252,0.69293787,108710.0,108700.0,1.95518943]
["bitfinex","BTCUSD",1747868603456,0.50896216,108710.0,108700.0,1.94808855]
["bitfinex","BTCUSD",1747868604200,0.50896216,108710.0,108700.0,1.94708855]
["bitfinex","BTCUSD",1747868604413,0.49976338,108710.0,108700.0,1.94708795]
["bitfinex","BTCUSD",1747868605036,0.49056468,108710.0,108700.0,1.94708795]
["bitfinex","BTCUSD",1747868605252,0.002,108710.0,108700.0,2.07342152]
["bitfinex","BTCUSD",1747868605455,0.22521421,108710.0,108700.0,2.07342152]
["bitfinex","BTCUSD",1747868606285,0.22521421,108710.0,108700.0,2.48162152]
["bitfinex","BTCUSD",1747868606666,0.46682471,108710.0,108700.0,2.37138795]
["bitfinex","BTCUSD",1747868606874,0.67454039,108710.0,108700.0,1.42801913]
["bitfinex","BTCUSD",1747868607045,0.66534212,108710.0,108700.0,1.60544413]
["bitfinex","BTCUSD",1747868607291,0.66534212,108710.0,108700.0,1.80783594]
["bitfinex","BTCUSD",1747868607813,0.68104212,108710.0,108700.0,0.76701613]
["bitfinex","BTCUSD",1747868608012,0.68104212,108710.0,108700.0,1.60389576]
["bitfinex","BTCUSD",1747868608877,0.68104212,108710.0,108700.0,0.76701613]
["bitfinex","BTCUSD",1747868609276,0.69734212,108710.0,108700.0,1.15574513]
["bitfinex","BTCUSD",1747868609403,0.68104212,108710.0,108700.0,1.15574513]
["bitfinex","BTCUSD",1747868609609,0.68104212,108710.0,108700.0,1.04281613]
["bitfinex","BTCUSD",1747868609829,0.68104212,108710.0,108700.0,1.15523013]
["bitfinex","BTCUSD",1747868610298,0.68104212,108710.0,108700.0,1.38853713]
["bitfinex","BTCUSD",1747868610640,0.83961984,108710.0,108700.0,0.42701613]
["bitfinex","BTCUSD",1747868610845,0.83961984,108710.0,108700.0,0.01881613]
["bitfinex","BTCUSD",1747868611249,1.11541984,108710.0,108700.0,0.01881613]
["bitfinex","BTCUSD",1747868611461,1.12422152,108710.0,108700.0,0.01881613]
["bitfinex","BTCUSD",1747868612019,0.84842152,108710.0,108700.0,0.01881613]
["bitfinex","BTCUSD",1747868612247,0.22771538,108710.0,108700.0,0.01881613]
["bitfinex","BTCUSD",1747868612477,0.48482492,108710.0,108700.0,0.2212076]
["bitfinex","BTCUSD",1747868612685,0.49016724,108710.0,108700.0,0.25510575]
["bitfinex","BTCUSD",1747868612889,0.50856421,108710.0,108700.0,0.25510575]
["bitfinex","BTCUSD",1747868613097,0.49976253,108710.0,108700.0,0.25510575]
["bitfinex","BTCUSD",1747868613372,0.06253281,108710.0,108700.0,0.23960575]
["bitfinex","BTCUSD",1747868613605,0.50896123,108710.0,108700.0,0.23960575]
["bitfinex","BTCUSD",1747868613789,0.0441355,108710.0,108700.0,0.23960575]
["bitfinex","BTCUSD",1747868613999,0.01654085,108710.0,108700.0,2.14906475]
["bitfinex","BTCUSD",1747868614205,0.46296927,108710.0,108700.0,2.78136475]
["bitfinex","BTCUSD",1747868614612,0.01654085,108710.0,108700.0,2.78136475]
["bitfinex","BTCUSD",1747868614846,0.01654085,108710.0,108700.0,2.87539832]
["bitfinex","BTCUSD",1747868614847,0.22521421,108710.0,108700.0,2.87539832]
["bitfinex","BTCUSD",1747868615251,0.002,108710.0,108700.0,2.87539832]
["bitfinex","BTCUSD",1747868615459,0.22521421,108710.0,108700.0,2.87539832]
["bitfinex","BTCUSD",1747868615677,0.01789676,108730.0,108720.0,0.58305158]
["bitfinex","BTCUSD",1747868615938,0.01789676,108730.0,108720.0,2.53557558]
["bitfinex","BTCUSD",1747868616154,0.01789676,108730.0,108720.0,2.63114025]
["bitfinex","BTCUSD",1747868616987,0.24111097,108730.0,108720.0,2.63114025]
["bitfinex","BTCUSD",1747868617442,0.24211097,108730.0,108720.0,2.63414025]
["bitfinex","BTCUSD",1747868617643,0.24311097,108730.0,108720.0,2.64961313]
["bitfinex","BTCUSD",1747868617852,0.24311097,108730.0,108720.0,2.67392238]
["bitfinex","BTCUSD",1747868618057,0.24211097,108730.0,108720.0,2.64761313]
["bitfinex","BTCUSD",1747868618490,0.01889676,108730.0,108720.0,2.64761313]
["bitfinex","BTCUSD",1747868618715,0.24111097,108730.0,108720.0,2.64461313]
["bitfinex","BTCUSD",1747868618935,0.24111097,108730.0,108720.0,2.64661313]
["bitfinex","BTCUSD",1747868619360,0.01789676,108730.0,108720.0,2.64653313]
["bitfinex","BTCUSD",1747868619573,0.46532518,108730.0,108720.0,2.65053313]
["bitfinex","BTCUSD",1747868619791,0.24211097,108730.0,108720.0,2.65053313]
["bitfinex","BTCUSD",1747868622536,0.26970063,108730.0,108720.0,2.07764042]
["bitfinex","BTCUSD",1747868622672,0.27889763,108730.0,108720.0,2.08683776]
["bitfinex","BTCUSD",1747868622873,0.26970063,108730.0,108720.0,2.08683776]
["bitfinex","BTCUSD",1747868623083,0.3026354,108730.0,108720.0,1.99280419]
["bitfinex","BTCUSD",1747868623299,0.2934384,108730.0,108720.0,1.99280419]
["bitfinex","BTCUSD",1747868623493,0.29360709,108730.0,108720.0,1.71704419]
["bitfinex","BTCUSD",1747868623805,0.30280418,108730.0,108720.0,1.98356685]
["bitfinex","BTCUSD",1747868624184,0.29360709,108730.0,108720.0,1.98356685]
["bitfinex","BTCUSD",1747868624387,0.29360709,108730.0,108720.0,1.99276419]
["bitfinex","BTCUSD",1747868624804,0.30280418,108730.0,108720.0,1.99276419]
["bitfinex","BTCUSD",1747868625318,0.28441009,108730.0,108720.0,1.99276419]
["bitfinex","BTCUSD",1747868625540,0.01906545,108730.0,108720.0,1.40899776]
["bitfinex","BTCUSD",1747868625757,0.24227966,108730.0,108720.0,2.13162987]
["bitfinex","BTCUSD",1747868627007,0.24227966,108730.0,108720.0,1.42262987]
["bitfinex","BTCUSD",1747868627208,0.24227966,108730.0,108720.0,1.83082987]
["bitfinex","BTCUSD",1747868628177,0.24227966,108730.0,108720.0,2.53982987]
["bitfinex","BTCUSD",1747868630201,0.24227966,108730.0,108720.0,1.83082987]
["bitfinex","BTCUSD",1747868630431,0.24227966,108730.0,108720.0,2.53978987]
["bitfinex","BTCUSD",1747868630641,0.25147607,108730.0,108720.0,1.81482987]
["bitfinex","BTCUSD",1747868630822,0.24227966,108730.0,108720.0,2.52378987]
["bitfinex","BTCUSD",1747868631038,0.25147599,108730.0,108720.0,2.52378987]
["bitfinex","BTCUSD",1747868631379,0.26067249,108730.0,108720.0,2.52378987]
["bitfinex","BTCUSD",1747868631580,0.27906616,108730.0,108720.0,1.68276685]
["bitfinex","BTCUSD",1747868631785,0.28826316,108730.0,108720.0,2.39172685]
["bitfinex","BTCUSD",1747868632769,0.26986924,108730.0,108720.0,2.40092419]
["bitfinex","BTCUSD",1747868632908,0.26986924,108730.0,108720.0,2.41652419]
["bitfinex","BTCUSD",1747868633103,0.27906616,108730.0,108720.0,2.40092419]
["bitfinex","BTCUSD",1747868633317,0.27906616,108730.0,108720.0,1.99272419]
["bitfinex","BTCUSD",1747868634170,0.26986907,108730.0,108720.0,1.99272419]
["bitfinex","BTCUSD",1747868634401,0.2790659,108730.0,108720.0,1.99272419]
["bitfinex","BTCUSD",1747868634924,0.05585169,108730.0,108720.0,1.99272419]
["bitfinex","BTCUSD",1747868635159,0.01906545,108730.0,108720.0,2.11795776]
["bitfinex","BTCUSD",1747868635374,0.24227966,108730.0,108720.0,2.11795776]
["bitfinex","BTCUSD",1747868636447,0.24227966,108730.0,108720.0,2.52615776]
["bitfinex","BTCUSD",1747868637761,0.01906545,108730.0,108720.0,2.52615776]
["bitfinex","BTCUSD",1747868637978,0.24227966,108730.0,108720.0,2.52615776]
["bitfinex","BTCUSD",1747868638509,0.01116545,108730.0,108720.0,2.52615776]
["bitfinex","BTCUSD",1747868638736,0.23437966,108730.0,108720.0,2.52615776]
["bitfinex","BTCUSD",1747868639376,0.01116545,108730.0,108720.0,2.54023026]
["bitfinex","BTCUSD",1747868639616,0.23437966,108730.0,108720.0,2.54023026]
["bitfinex","BTCUSD",1747868639838,0.10116937,108760.0,108750.0,0.55149322]
["bitfinex","BTCUSD",1747868640050,0.3060443,108760.0,108750.0,3.85422022]
["bitfinex","BTCUSD",1747868640300,0.33362685,108760.0,108750.0,2.55315422]
["bitfinex","BTCUSD",1747868640517,0.26003995,108760.0,108750.0,2.55315422]
["bitfinex","BTCUSD",1747868640974,0.00924302,108760.0,108750.0,2.55315422]
["bitfinex","BTCUSD",1747868641196,0.26003978,108760.0,108750.0,2.55315422]
["bitfinex","BTCUSD",1747868641445,0.2508454,108760.0,108750.0,2.55315422]
["bitfinex","BTCUSD",1747868641654,0.25184515,108760.0,108750.0,2.55315422]
["bitfinex","BTCUSD",1747868641873,0.00104923,108760.0,108750.0,2.55315422]
["bitfinex","BTCUSD",1747868642094,0.22626344,108760.0,108750.0,2.56964651]
["bitfinex","BTCUSD",1747868642333,0.22626344,108760.0,108750.0,2.66368008]
["bitfinex","BTCUSD",1747868642556,0.22626344,108760.0,108750.0,2.67978008]
["bitfinex","BTCUSD",1747868643003,0.00204923,108760.0,108750.0,2.67978008]
["bitfinex","BTCUSD",1747868643233,0.22526344,108760.0,108750.0,2.67978008]
["bitfinex","BTCUSD",1747868643456,0.22326344,108760.0,108750.0,2.68078008]
["bitfinex","BTCUSD",1747868643676,0.00104923,108760.0,108750.0,2.68278008]
["bitfinex","BTCUSD",1747868644599,0.22426344,108760.0,108750.0,2.68178008]
["bitfinex","BTCUSD",1747868644820,0.22526344,108760.0,108750.0,2.68478008]
["bitfinex","BTCUSD",1747868645032,0.00204923,108760.0,108750.0,2.68478008]
["bitfinex","BTCUSD",1747868645298,0.22526344,108760.0,108750.0,2.68478008]
["bitfinex","BTCUSD",1747868645953,0.22526344,108760.0,108750.0,2.68474008]
["bitfinex","BTCUSD",1747868646185,0.22526344,108760.0,108750.0,2.66864008]
["bitfinex","BTCUSD",1747868647303,0.22526344,108760.0,108750.0,2.65480008]
["bitfinex","BTCUSD",1747868648393,0.22526344,108760.0,108750.0,3.06300008]
["bitfinex","BTCUSD",1747868648821,0.22526344,108760.0,108750.0,2.36796008]
["bitfinex","BTCUSD",1747868649050,0.22526344,108760.0,108750.0,3.04750008]
["bitfinex","BTCUSD",1747868649051,0.23445723,108760.0,108750.0,3.04750008]
["bitfinex","BTCUSD",1747868649663,0.24365119,108760.0,108750.0,3.04750008]
["bitfinex","BTCUSD",1747868649871,0.22526344,108760.0,108750.0,3.04750008]
["bitfinex","BTCUSD",1747868650491,0.22526344,108760.0,108750.0,2.82027722]
["bitfinex","BTCUSD",1747868650690,0.22526344,108760.0,108750.0,3.01657044]
["bitfinex","BTCUSD",1747868650899,0.22526344,108760.0,108750.0,2.32153044]
["bitfinex","BTCUSD",1747868651119,0.22526344,108760.0,108750.0,3.01653044]
["bitfinex","BTCUSD",1747868651315,0.23445723,108760.0,108750.0,2.32153044]
["bitfinex","BTCUSD",1747868651521,0.24365127,108760.0,108750.0,2.32153044]
["bitfinex","BTCUSD",1747868651726,0.23445723,108760.0,108750.0,2.32153044]
["bitfinex","BTCUSD",1747868651961,0.26204021,108760.0,108750.0,2.45050537]
["bitfinex","BTCUSD",1747868652180,0.45914359,108760.0,108750.0,2.23901165]
["bitfinex","BTCUSD",1747868652390,0.46448997,108760.0,108750.0,1.54401165]
["bitfinex","BTCUSD",1747868652603,0.45529542,108760.0,108750.0,1.41149165]
["bitfinex","BTCUSD",1747868652871,0.45529542,108760.0,108750.0,1.10242129]
["bitfinex","BTCUSD",1747868653088,0.51921251,108760.0,108750.0,1.10242129]
["bitfinex","BTCUSD",1747868653306,0.45529542,108760.0,108750.0,1.44242129]
["bitfinex","BTCUSD",1747868653949,0.45529542,108760.0,108750.0,1.16674129]
["bitfinex","BTCUSD",1747868654408,0.45529542,108760.0,108750.0,1.44242129]
["bitfinex","BTCUSD",1747868655677,0.45529542,108760.0,108750.0,1.45161669]
["bitfinex","BTCUSD",1747868656079,0.45529542,108760.0,108750.0,1.44242129]
["bitfinex","BTCUSD",1747868656776,0.45529542,108760.0,108750.0,1.45161669]
["bitfinex","BTCUSD",1747868658559,0.45529542,108760.0,108750.0,1.17593669]
["bitfinex","BTCUSD",1747868658784,0.45529542,108760.0,108750.0,1.66310991]
["bitfinex","BTCUSD",1747868658785,0.22526344,108760.0,108750.0,1.66310991]
["bitfinex","BTCUSD",1747868658987,0.22526344,108760.0,108750.0,1.78844348]
["bitfinex","BTCUSD",1747868661021,0.00204923,108760.0,108750.0,1.78844348]
["bitfinex","BTCUSD",1747868662080,0.00204923,108760.0,108750.0,1.79533994]
["bitfinex","BTCUSD",1747868665634,0.02043724,108760.0,108750.0,1.50355994]
["bitfinex","BTCUSD",1747868665851,0.02043724,108760.0,108750.0,1.76403994]
["bitfinex","BTCUSD",1747868666071,0.01124311,108760.0,108750.0,1.76403994]
["bitfinex","BTCUSD",1747868666271,0.02043724,108760.0,108750.0,2.17223994]
["bitfinex","BTCUSD",1747868666483,0.02043715,108760.0,108750.0,2.17223994]
["bitfinex","BTCUSD",1747868667150,0.02043707,108760.0,108750.0,2.17223994]
["bitfinex","BTCUSD",1747868668602,0.01124311,108760.0,108750.0,2.17223994]
["bitfinex","BTCUSD",1747868668805,0.0296312,108760.0,108750.0,2.17223994]
["bitfinex","BTCUSD",1747868669014,0.02043707,108760.0,108750.0,2.17223994]
["bitfinex","BTCUSD",1747868669439,0.03882532,108760.0,108750.0,2.17223994]
["bitfinex","BTCUSD",1747868669634,0.0480197,108760.0,108750.0,2.17223994]
["bitfinex","BTCUSD",1747868670079,0.03882532,108760.0,108750.0,2.17219994]
["bitfinex","BTCUSD",1747868670290,0.02043707,108760.0,108750.0,2.17219994]
["bitfinex","BTCUSD",1747868672118,0.01124311,108760.0,108750.0,2.59151994]
["bitfinex","BTCUSD",1747868672345,0.02043707,108760.0,108750.0,2.59151994]
["bitfinex","BTCUSD",1747868672628,0.01124311,108760.0,108750.0,2.59151994]
["bitfinex","BTCUSD",1747868673039,0.00204923,108760.0,108750.0,2.60741994]
["bitfinex","BTCUSD",1747868673474,0.00204923,108760.0,108750.0,2.62281994]
["bitfinex","BTCUSD",1747868674103,0.00204923,108760.0,108750.0,2.62234812]
["bitfinex","BTCUSD",1747868674313,0.05237579,108800.0,108790.0,0.21141562]
["bitfinex","BTCUSD",1747868674517,0.25083074,108800.0,108790.0,2.39065562]
["bitfinex","BTCUSD",1747868674720,0.25083074,108800.0,108790.0,2.25684203]
["bitfinex","BTCUSD",1747868674935,0.05781554,108800.0,108790.0,2.25684203]
["bitfinex","BTCUSD",1747868675085,0.26002132,108800.0,108790.0,2.26603354]
["bitfinex","BTCUSD",1747868675742,9.058e-05,108800.0,108790.0,2.70006711]
["bitfinex","BTCUSD",1747868675992,9.058e-05,108800.0,108790.0,2.73317023]
["bitfinex","BTCUSD",1747868676132,9.058e-05,108800.0,108790.0,2.74897023]
["bitfinex","BTCUSD",1747868676796,9.058e-05,108800.0,108790.0,2.75815524]
["bitfinex","BTCUSD",1747868677000,4.63e-06,108800.0,108790.0,2.75815524]
["bitfinex","BTCUSD",1747868677631,0.00919521,108800.0,108790.0,2.73524354]
["bitfinex","BTCUSD",1747868677999,0.00919513,108800.0,108790.0,2.73524354]
["bitfinex","BTCUSD",1747868678212,0.00919513,108800.0,108790.0,2.74892109]
["bitfinex","BTCUSD",1747868678795,0.02757713,108800.0,108790.0,2.57004163]
["bitfinex","BTCUSD",1747868679014,0.03676821,108800.0,108790.0,2.57923322]
["bitfinex","BTCUSD",1747868679199,0.22740115,108800.0,108790.0,2.25532003]
["bitfinex","BTCUSD",1747868679426,0.23896017,108800.0,108790.0,0.50566156]
["bitfinex","BTCUSD",1747868679678,0.23896017,108800.0,108790.0,0.45760256]
["bitfinex","BTCUSD",1747868681508,0.01600463,108800.0,108790.0,0.64144298]
["bitfinex","BTCUSD",1747868681711,0.24578214,108800.0,108790.0,0.65063491]
["bitfinex","BTCUSD",1747868681926,0.24815117,108800.0,108790.0,0.45760256]
["bitfinex","BTCUSD",1747868682131,0.24815117,108800.0,108790.0,0.35535456]
["bitfinex","BTCUSD",1747868683197,0.31366859,108800.0,108790.0,0.01535456]
["bitfinex","BTCUSD",1747868683464,0.24815117,108800.0,108790.0,0.01535456]
["bitfinex","BTCUSD",1747868684580,4.63e-06,108800.0,108790.0,1.95075233]
["bitfinex","BTCUSD",1747868684808,4.63e-06,108800.0,108790.0,2.46832955]
["bitfinex","BTCUSD",1747868685016,0.00877708,108820.0,108810.0,0.5676766]
["bitfinex","BTCUSD",1747868685240,0.0179658,108820.0,108810.0,4.9355646]
["bitfinex","BTCUSD",1747868685455,0.01796589,108820.0,108810.0,4.86676421]
["bitfinex","BTCUSD",1747868685664,0.01796589,108820.0,108810.0,4.76972321]
["bitfinex","BTCUSD",1747868685871,0.00877708,108820.0,108810.0,4.74161221]
["bitfinex","BTCUSD",1747868686093,0.02715461,108820.0,108810.0,4.74161221]
["bitfinex","BTCUSD",1747868686312,0.00918872,108820.0,108810.0,4.74161221]
["bitfinex","BTCUSD",1747868686574,0.24375184,108830.0,108820.0,0.20216845]
["bitfinex","BTCUSD",1747868686575,0.08370771,108830.0,108820.0,0.20216845]
["bitfinex","BTCUSD",1747868686791,0.08370771,108830.0,108820.0,2.45319265]
["bitfinex","BTCUSD",1747868686998,0.08370771,108830.0,108820.0,2.45418026]
["bitfinex","BTCUSD",1747868687418,0.08370771,108830.0,108820.0,2.46336924]
["bitfinex","BTCUSD",1747868687631,0.04695392,108830.0,108820.0,2.46336865]
["bitfinex","BTCUSD",1747868687841,0.03241307,108830.0,108820.0,2.91098708]
["bitfinex","BTCUSD",1747868688052,0.03241307,108830.0,108820.0,2.92688708]
["bitfinex","BTCUSD",1747868689759,0.00249256,108850.0,108840.0,2.51708391]
["bitfinex","BTCUSD",1747868689969,0.22833191,108850.0,108840.0,0.700656]
["bitfinex","BTCUSD",1747868690184,0.05190689,108850.0,108840.0,0.93207014]
["bitfinex","BTCUSD",1747868690391,0.06109333,108850.0,108840.0,0.94125751]
["bitfinex","BTCUSD",1747868690599,0.06109333,108850.0,108840.0,0.93207014]
["bitfinex","BTCUSD",1747868690809,0.06109333,108850.0,108840.0,0.94655013]
["bitfinex","BTCUSD",1747868691056,0.0702802,108850.0,108840.0,0.95573742]
["bitfinex","BTCUSD",1747868691259,0.07946715,108850.0,108840.0,0.95573742]
["bitfinex","BTCUSD",1747868692176,0.06296715,108850.0,108840.0,0.95573742]
["bitfinex","BTCUSD",1747868692382,0.05378071,108850.0,108840.0,0.94655013]
["bitfinex","BTCUSD",1747868692638,0.05378071,108850.0,108840.0,0.9557375]
["bitfinex","BTCUSD",1747868693035,0.05378071,108850.0,108840.0,0.96492479]
["bitfinex","BTCUSD",1747868693412,0.04459376,108850.0,108840.0,0.97411199]
["bitfinex","BTCUSD",1747868693633,0.03540689,108850.0,108840.0,0.97411199]
["bitfinex","BTCUSD",1747868694112,0.02621985,108850.0,108840.0,0.97411199]
["bitfinex","BTCUSD",1747868694345,0.04459274,108850.0,108840.0,0.97411199]
["bitfinex","BTCUSD",1747868694576,0.00249256,108850.0,108840.0,0.97411199]
["bitfinex","BTCUSD",1747868695437,0.00249256,108850.0,108840.0,0.99051199]
["bitfinex","BTCUSD",1747868695862,0.00249256,108850.0,108840.0,1.10084556]
["bitfinex","BTCUSD",1747868696066,0.00249256,108850.0,108840.0,1.08736557]
["bitfinex","BTCUSD",1747868696280,0.00242113,108850.0,108840.0,1.08736557]
["bitfinex","BTCUSD",1747868696458,0.00242113,108850.0,108840.0,1.11027727]
["bitfinex","BTCUSD",1747868696670,0.00242113,108850.0,108840.0,0.7080237]
["bitfinex","BTCUSD",1747868696879,0.00242113,108850.0,108840.0,1.07122557]
["bitfinex","BTCUSD",1747868697027,0.00242113,108850.0,108840.0,1.11073727]
["bitfinex","BTCUSD",1747868697221,0.00242113,108850.0,108840.0,1.13504652]
["bitfinex","BTCUSD",1747868698341,0.00242113,108850.0,108840.0,1.13304652]
["bitfinex","BTCUSD",1747868698543,0.00242113,108850.0,108840.0,1.13204652]
["bitfinex","BTCUSD",1747868698798,0.00242113,108850.0,108840.0,1.10973727]
["bitfinex","BTCUSD",1747868699003,0.00242113,108850.0,108840.0,1.11273727]
["bitfinex","BTCUSD",1747868699187,0.00242113,108850.0,108840.0,1.11073727]
["bitfinex","BTCUSD",1747868699383,0.00242113,108850.0,108840.0,1.11273727]
["bitfinex","BTCUSD",1747868699789,0.03873936,108870.0,108860.0,0.21127951]
["bitfinex","BTCUSD",1747868700109,0.03888703,108870.0,108860.0,5.28577626]
["bitfinex","BTCUSD",1747868700533,0.02970194,108870.0,108860.0,5.28577626]
["bitfinex","BTCUSD",1747868701029,0.03070194,108870.0,108860.0,5.28577626]
["bitfinex","BTCUSD",1747868701241,0.25136412,108870.0,108860.0,2.37558818]
["bitfinex","BTCUSD",1747868701500,0.25136412,108870.0,108860.0,0.24876818]
["bitfinex","BTCUSD",1747868701709,0.00314767,108870.0,108860.0,0.81584769]
["bitfinex","BTCUSD",1747868701926,0.00514767,108870.0,108860.0,0.81584769]
["bitfinex","BTCUSD",1747868702404,0.00514767,108870.0,108860.0,0.83421686]
["bitfinex","BTCUSD",1747868702632,0.00314767,108870.0,108860.0,0.83421686]
["bitfinex","BTCUSD",1747868702846,0.00414767,108870.0,108860.0,0.93758439]
["bitfinex","BTCUSD",1747868703050,0.00414767,108870.0,108860.0,0.95268439]
["bitfinex","BTCUSD",1747868703171,0.00314767,108870.0,108860.0,0.96878439]
["bitfinex","BTCUSD",1747868703557,0.00191409,108890.0,108880.0,0.5678407]
["bitfinex","BTCUSD",1747868703758,0.00191409,108890.0,108880.0,5.70040227]
["bitfinex","BTCUSD",1747868703960,0.00191409,108890.0,108880.0,5.72538584]
["bitfinex","BTCUSD",1747868704369,0.00191409,108890.0,108880.0,5.42423784]
["bitfinex","BTCUSD",1747868704572,0.00191409,108890.0,108880.0,5.13061984]
["bitfinex","BTCUSD",1747868705547,0.00182817,108890.0,108880.0,5.13061984]
["bitfinex","BTCUSD",1747868706028,0.00182817,108890.0,108880.0,4.59490884]
["bitfinex","BTCUSD",1747868706262,0.002,108910.0,108900.0,0.2277019]
["bitfinex","BTCUSD",1747868706478,0.0232483,108930.0,108920.0,0.55116313]
["bitfinex","BTCUSD",1747868706688,0.0232483,108930.0,108920.0,5.4281717]
["bitfinex","BTCUSD",1747868706906,0.02339592,108930.0,108920.0,5.49849028]
["bitfinex","BTCUSD",1747868707507,0.02339592,108930.0,108920.0,5.51449028]
["bitfinex","BTCUSD",1747868708036,0.02339592,108930.0,108920.0,5.51549028]
["bitfinex","BTCUSD",1747868708866,0.02339592,108930.0,108920.0,5.51749028]
["bitfinex","BTCUSD",1747868709274,0.02339592,108930.0,108920.0,5.51649028]
["bitfinex","BTCUSD",1747868709728,0.02339592,108930.0,108920.0,5.51849028]
["bitfinex","BTCUSD",1747868710663,0.02339592,108930.0,108920.0,5.52946941]
["bitfinex","BTCUSD",1747868711709,0.02339592,108930.0,108920.0,5.51346941]
["bitfinex","BTCUSD",1747868711938,0.02339592,108930.0,108920.0,5.5275704]
["bitfinex","BTCUSD",1747868712568,0.02339592,108930.0,108920.0,5.5434704]
["bitfinex","BTCUSD",1747868713110,0.02339592,108930.0,108920.0,5.9516704]
["bitfinex","BTCUSD",1747868713520,0.09339592,108930.0,108920.0,5.9516704]
["bitfinex","BTCUSD",1747868714216,0.09339592,108930.0,108920.0,6.3402104]
["bitfinex","BTCUSD",1747868714832,0.13011521,108930.0,108920.0,2.53414065]
["bitfinex","BTCUSD",1747868715053,0.32103991,108930.0,108920.0,2.68347708]
["bitfinex","BTCUSD",1747868715273,0.34290106,108930.0,108920.0,1.79797313]
["bitfinex","BTCUSD",1747868715482,0.1117554,108930.0,108920.0,1.56750324]
["bitfinex","BTCUSD",1747868715694,0.1117554,108930.0,108920.0,1.57668403]
["bitfinex","BTCUSD",1747868715907,0.09339592,108930.0,108920.0,1.57668403]
["bitfinex","BTCUSD",1747868716112,0.09339592,108930.0,108920.0,1.86521096]
["bitfinex","BTCUSD",1747868716323,0.09339592,108930.0,108920.0,1.91168337]
["bitfinex","BTCUSD",1747868716543,0.09339592,108930.0,108920.0,1.89518337]
["bitfinex","BTCUSD",1747868716948,0.09339592,108930.0,108920.0,1.86521096]
["bitfinex","BTCUSD",1747868717561,0.09339592,108930.0,108920.0,1.91094337]
["bitfinex","BTCUSD",1747868718164,0.09339592,108930.0,108920.0,1.96679553]
["bitfinex","BTCUSD",1747868718975,0.09339592,108930.0,108920.0,1.93914746]
["bitfinex","BTCUSD",1747868719379,0.09339592,108930.0,108920.0,1.88098192]
["bitfinex","BTCUSD",1747868719810,0.09339592,108930.0,108920.0,1.89054562]
["bitfinex","BTCUSD",1747868720599,0.09339592,108930.0,108920.0,1.93241116]
["bitfinex","BTCUSD",1747868720805,0.09339592,108930.0,108920.0,1.94841116]
["bitfinex","BTCUSD",1747868721206,0.08509592,108930.0,108920.0,1.89217321]
["bitfinex","BTCUSD",1747868721419,0.03923327,108930.0,108920.0,1.92214562]
["bitfinex","BTCUSD",1747868721980,0.03923327,108930.0,108920.0,1.91258192]
["bitfinex","BTCUSD",1747868722189,0.02348989,108930.0,108920.0,1.91258192]
["bitfinex","BTCUSD",1747868722418,0.002,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1747868722584,0.002,108950.0,108940.0,5.33928934]
["bitfinex","BTCUSD",1747868722785,0.002,108950.0,108940.0,5.34714802]
["bitfinex","BTCUSD",1747868723168,0.002,108950.0,108940.0,5.70274802]
["bitfinex","BTCUSD",1747868723370,0.002,108950.0,108940.0,6.10718802]
["bitfinex","BTCUSD",1747868724624,0.002,108950.0,108940.0,6.14935356]
["bitfinex","BTCUSD",1747868724824,0.002,108950.0,108940.0,6.12308802]
["bitfinex","BTCUSD",1747868725429,0.0019513,108950.0,108940.0,6.12308802]
["bitfinex","BTCUSD",1747868726813,0.0019513,108950.0,108940.0,6.12508802]
["bitfinex","BTCUSD",1747868727020,0.0019513,108950.0,108940.0,5.41390802]
["bitfinex","BTCUSD",1747868727195,0.0019513,108950.0,108940.0,6.09354802]
["bitfinex","BTCUSD",1747868727981,0.0019513,108950.0,108940.0,6.10974802]
["bitfinex","BTCUSD",1747868728392,0.00190581,108950.0,108940.0,6.11174802]
["bitfinex","BTCUSD",1747868728582,0.00190581,108950.0,108940.0,6.11928934]
["bitfinex","BTCUSD",1747868731324,0.00028697,108950.0,108940.0,6.11928934]
["bitfinex","BTCUSD",1747868731531,0.0203524,108970.0,108960.0,0.21108561]
["bitfinex","BTCUSD",1747868731734,0.03002058,108970.0,108960.0,4.94000461]
["bitfinex","BTCUSD",1747868731937,0.03855037,108970.0,108960.0,4.94781637]
["bitfinex","BTCUSD",1747868732111,0.02937396,108970.0,108960.0,4.94781637]
["bitfinex","BTCUSD",1747868732315,0.03855029,108970.0,108960.0,4.94781637]
["bitfinex","BTCUSD",1747868732519,0.01102156,108970.0,108960.0,4.94781637]
["bitfinex","BTCUSD",1747868732725,0.01102156,108970.0,108960.0,5.22297637]
["bitfinex","BTCUSD",1747868733280,0.01302156,108970.0,108960.0,5.22297637]
["bitfinex","BTCUSD",1747868733719,0.01302156,108970.0,108960.0,5.25294878]
["bitfinex","BTCUSD",1747868733996,0.01302156,108970.0,108960.0,5.34698235]
["bitfinex","BTCUSD",1747868734462,0.00449177,108970.0,108960.0,5.34698235]
["bitfinex","BTCUSD",1747868735188,0.25252244,108970.0,108960.0,0.57037576]
["bitfinex","BTCUSD",1747868735404,0.06798519,108970.0,108960.0,0.78146137]
["bitfinex","BTCUSD",1747868735621,0.26987519,108970.0,108960.0,0.76310694]
["bitfinex","BTCUSD",1747868735846,0.24134612,108970.0,108960.0,0.58055343]
["bitfinex","BTCUSD",1747868736064,0.23216937,108970.0,108960.0,0.57137576]
["bitfinex","BTCUSD",1747868736276,0.32620294,108970.0,108960.0,0.11158276]
["bitfinex","BTCUSD",1747868736628,0.33476882,108970.0,108960.0,0.11158276]
["bitfinex","BTCUSD",1747868736941,0.33476882,108970.0,108960.0,0.11058276]
["bitfinex","BTCUSD",1747868737360,0.33476882,108970.0,108960.0,0.13027484]
["bitfinex","BTCUSD",1747868737576,0.33476882,108970.0,108950.0,0.34]
["bitfinex","BTCUSD",1747868737577,0.23837195,108960.0,108950.0,0.34]
["bitfinex","BTCUSD",1747868737792,0.23837195,108960.0,108950.0,1.546588]
["bitfinex","BTCUSD",1747868738005,0.25110321,108940.0,108930.0,0.20194967]
["bitfinex","BTCUSD",1747868738210,0.04283647,108940.0,108930.0,4.73946431]
["bitfinex","BTCUSD",1747868738424,0.05201566,108940.0,108930.0,5.01462431]
["bitfinex","BTCUSD",1747868738637,0.01454085,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747868738845,0.2165048,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747868739051,0.31053837,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747868739277,0.34253837,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747868739481,0.35131385,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747868739695,0.44446396,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747868739895,0.35131385,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747868740335,0.85068806,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747868740543,0.62747385,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747868740754,0.65314501,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1747868740977,0.2487419,108910.0,108900.0,0.00802906]
["bitfinex","BTCUSD",1747868741190,1.56802968,108910.0,108900.0,0.00817668]
["bitfinex","BTCUSD",1747868741397,0.244679,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747868741631,0.61391257,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747868742275,0.73535257,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747868742687,0.74035257,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1747868742930,0.74435257,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1747868743567,0.82212324,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1747868744659,0.74435257,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1747868744869,0.96756678,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1747868745083,0.23387526,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747868745294,0.84090389,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747868745527,1.17118389,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747868745741,0.94796968,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747868746618,0.95096968,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747868746827,0.67572968,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1747868747072,0.24715325,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1747868747286,0.73802682,108850.0,108840.0,0.00214767]
["bitfinex","BTCUSD",1747868747490,0.34118682,108850.0,108840.0,0.00214767]
["bitfinex","BTCUSD",1747868747706,0.72302682,108850.0,108840.0,0.00214767]
["bitfinex","BTCUSD",1747868747917,0.62899325,108850.0,108840.0,0.00214767]
["bitfinex","BTCUSD",1747868748137,0.23215325,108850.0,108840.0,2.43883367]
["bitfinex","BTCUSD",1747868748339,0.22296672,108850.0,108840.0,1.61995167]
["bitfinex","BTCUSD",1747868748752,0.22896672,108850.0,108840.0,1.62095167]
["bitfinex","BTCUSD",1747868749422,0.21346672,108850.0,108840.0,1.80470764]
["bitfinex","BTCUSD",1747868749605,0.21346672,108850.0,108840.0,1.81389526]
["bitfinex","BTCUSD",1747868750024,0.02054085,108850.0,108840.0,1.81389526]
["bitfinex","BTCUSD",1747868750236,0.03355958,108850.0,108840.0,2.17226992]
["bitfinex","BTCUSD",1747868750450,0.03355932,108850.0,108840.0,2.17226992]
["bitfinex","BTCUSD",1747868750922,0.0243728,108850.0,108840.0,2.17226992]
["bitfinex","BTCUSD",1747868751141,0.004,108850.0,108840.0,2.28170349]
["bitfinex","BTCUSD",1747868751357,0.004,108850.0,108840.0,2.29830349]
["bitfinex","BTCUSD",1747868751565,0.02755503,108870.0,108860.0,0.21127977]
["bitfinex","BTCUSD",1747868751776,0.02755503,108870.0,108860.0,4.15551277]
["bitfinex","BTCUSD",1747868752021,0.02755503,108870.0,108860.0,4.06121077]
["bitfinex","BTCUSD",1747868752231,0.21126036,108870.0,108860.0,4.05202517]
["bitfinex","BTCUSD",1747868752443,0.21126036,108870.0,108860.0,4.06121094]
["bitfinex","BTCUSD",1747868752570,0.21126036,108870.0,108860.0,4.07039662]
["bitfinex","BTCUSD",1747868752789,0.21126036,108870.0,108860.0,3.92039662]
["bitfinex","BTCUSD",1747868752986,0.21226036,108870.0,108860.0,2.91523062]
["bitfinex","BTCUSD",1747868754537,0.01018459,108870.0,108860.0,3.0184497]
["bitfinex","BTCUSD",1747868754756,0.001,108870.0,108860.0,3.0184497]
["bitfinex","BTCUSD",1747868754943,0.01018459,108870.0,108860.0,3.0184497]
["bitfinex","BTCUSD",1747868755129,0.01018459,108870.0,108860.0,3.0194497]
["bitfinex","BTCUSD",1747868755532,0.001,108870.0,108860.0,3.0194497]
["bitfinex","BTCUSD",1747868756100,0.001,108870.0,108860.0,3.0345497]
["bitfinex","BTCUSD",1747868757870,0.001,108870.0,108860.0,3.0502497]
["bitfinex","BTCUSD",1747868758545,0.01936943,108870.0,108860.0,3.0194497]
["bitfinex","BTCUSD",1747868758727,0.01018459,108870.0,108860.0,3.2948097]
["bitfinex","BTCUSD",1747868759257,0.22144436,108870.0,108860.0,2.88867332]
["bitfinex","BTCUSD",1747868759460,0.22144436,108870.0,108860.0,2.95768194]
["bitfinex","BTCUSD",1747868759461,0.02855444,108870.0,108860.0,2.95768194]
["bitfinex","BTCUSD",1747868759669,0.001,108870.0,108860.0,2.96686745]
["bitfinex","BTCUSD",1747868759880,0.001,108870.0,108860.0,3.07690102]
["bitfinex","BTCUSD",1747868760240,0.001,108870.0,108860.0,3.09063834]
["bitfinex","BTCUSD",1747868760905,0.001,108870.0,108860.0,3.10583834]
["bitfinex","BTCUSD",1747868761964,0.001,108870.0,108860.0,3.09063834]
["bitfinex","BTCUSD",1747868762835,0.001,108870.0,108860.0,3.10673834]
["bitfinex","BTCUSD",1747868764278,0.001,108870.0,108860.0,3.09063834]
["bitfinex","BTCUSD",1747868764415,0.001,108870.0,108860.0,3.07463834]
["bitfinex","BTCUSD",1747868764629,0.02855452,108870.0,108860.0,3.07463834]
["bitfinex","BTCUSD",1747868765061,0.01018459,108870.0,108860.0,3.07463834]
["bitfinex","BTCUSD",1747868765239,0.01936935,108870.0,108860.0,3.07463834]
["bitfinex","BTCUSD",1747868765651,0.03773928,108870.0,108860.0,3.07463834]
["bitfinex","BTCUSD",1747868765954,0.02855419,108870.0,108860.0,3.07463834]
["bitfinex","BTCUSD",1747868766539,0.01936935,108870.0,108860.0,3.07463834]
["bitfinex","BTCUSD",1747868768647,0.01018459,108870.0,108860.0,3.07463834]
["bitfinex","BTCUSD",1747868768849,0.01936935,108870.0,108860.0,3.07463834]
["bitfinex","BTCUSD",1747868770569,0.001,108870.0,108860.0,3.07463834]
["bitfinex","BTCUSD",1747868770777,0.001,108870.0,108860.0,3.09083834]
["bitfinex","BTCUSD",1747868770990,0.001,108870.0,108860.0,3.10593834]
["bitfinex","BTCUSD",1747868771226,0.002,108890.0,108880.0,0.5674407]
["bitfinex","BTCUSD",1747868771468,0.002,108890.0,108880.0,5.27621427]
["bitfinex","BTCUSD",1747868772780,0.002,108890.0,108880.0,4.58238427]
["bitfinex","BTCUSD",1747868773078,0.00876536,108920.0,108900.0,0.02468214]
["bitfinex","BTCUSD",1747868773314,0.00876536,108920.0,108910.0,3.6492892]
["bitfinex","BTCUSD",1747868773549,0.02727398,108920.0,108910.0,2.418575]
["bitfinex","BTCUSD",1747868773772,0.21667089,108920.0,108910.0,2.080538]
["bitfinex","BTCUSD",1747868773992,0.05793094,108920.0,108910.0,1.1495478]
["bitfinex","BTCUSD",1747868774210,0.05793035,108920.0,108910.0,1.06700738]
["bitfinex","BTCUSD",1747868774469,0.05793035,108920.0,108910.0,1.3607304]
["bitfinex","BTCUSD",1747868774787,0.05793035,108920.0,108910.0,1.0853704]
["bitfinex","BTCUSD",1747868774873,0.04874947,108920.0,108910.0,1.3699117]
["bitfinex","BTCUSD",1747868775078,0.04874947,108920.0,108910.0,1.37611913]
["bitfinex","BTCUSD",1747868776127,0.04874938,108920.0,108910.0,1.37611913]
["bitfinex","BTCUSD",1747868776291,0.04874938,108920.0,108910.0,1.10075913]
["bitfinex","BTCUSD",1747868776516,0.04874938,108920.0,108910.0,1.37611913]
["bitfinex","BTCUSD",1747868777267,0.03956876,108920.0,108910.0,1.37611913]
["bitfinex","BTCUSD",1747868777604,0.04874938,108920.0,108910.0,1.37611913]
["bitfinex","BTCUSD",1747868777809,0.03956876,108920.0,108910.0,1.37611913]
["bitfinex","BTCUSD",1747868778231,0.02386876,108920.0,108910.0,1.37611913]
["bitfinex","BTCUSD",1747868778448,0.03304938,108920.0,108910.0,1.37611913]
["bitfinex","BTCUSD",1747868778667,0.04223017,108920.0,108910.0,1.36693783]
["bitfinex","BTCUSD",1747868778899,0.05793017,108920.0,108910.0,1.314187]
["bitfinex","BTCUSD",1747868779231,0.04874938,108920.0,108910.0,1.32336797]
["bitfinex","BTCUSD",1747868779810,0.05793017,108920.0,108910.0,1.13174689]
["bitfinex","BTCUSD",1747868780032,0.04874938,108920.0,108910.0,0.98336797]
["bitfinex","BTCUSD",1747868780251,0.03956876,108920.0,108910.0,0.98336797]
["bitfinex","BTCUSD",1747868780472,0.0487493,108920.0,108910.0,0.98336797]
["bitfinex","BTCUSD",1747868780687,0.05793009,108920.0,108910.0,0.98336797]
["bitfinex","BTCUSD",1747868780876,0.05793001,108920.0,108910.0,0.98336797]
["bitfinex","BTCUSD",1747868781118,0.05793001,108920.0,108910.0,0.00620743]
["bitfinex","BTCUSD",1747868781119,0.36787593,108920.0,108910.0,0.00620743]
["bitfinex","BTCUSD",1747868781327,0.34250446,108920.0,108910.0,0.00620743]
["bitfinex","BTCUSD",1747868781774,0.03956901,108920.0,108910.0,0.21738994]
["bitfinex","BTCUSD",1747868781925,0.06711148,108920.0,108910.0,1.68975511]
["bitfinex","BTCUSD",1747868782378,0.02386867,108920.0,108910.0,1.69893641]
["bitfinex","BTCUSD",1747868782764,0.03304921,108920.0,108910.0,1.69893641]
["bitfinex","BTCUSD",1747868782890,0.04222992,108920.0,108910.0,1.69893641]
["bitfinex","BTCUSD",1747868783539,0.05141071,108920.0,108910.0,1.69893641]
["bitfinex","BTCUSD",1747868785047,0.06059159,108920.0,108910.0,1.69893641]
["bitfinex","BTCUSD",1747868785287,0.06059159,108920.0,108910.0,1.67139209]
["bitfinex","BTCUSD",1747868785288,0.23503264,108920.0,108910.0,1.67139209]
["bitfinex","BTCUSD",1747868785490,0.24787114,108920.0,108910.0,0.71919343]
["bitfinex","BTCUSD",1747868785704,0.38525227,108920.0,108910.0,0.00620743]
["bitfinex","BTCUSD",1747868785897,0.38525227,108920.0,108910.0,0.12107543]
["bitfinex","BTCUSD",1747868786340,0.38525227,108920.0,108910.0,0.00420743]
["bitfinex","BTCUSD",1747868786584,0.38625227,108920.0,108910.0,0.00420743]
["bitfinex","BTCUSD",1747868786815,0.38525227,108920.0,108910.0,0.00420743]
["bitfinex","BTCUSD",1747868787240,0.38825227,108920.0,108910.0,0.00420743]
["bitfinex","BTCUSD",1747868787434,0.39025227,108920.0,108910.0,0.00420743]
["bitfinex","BTCUSD",1747868789360,0.39025227,108920.0,108910.0,0.45936943]
["bitfinex","BTCUSD",1747868789814,0.34690471,108920.0,108910.0,0.45936943]
["bitfinex","BTCUSD",1747868790277,0.23667114,108920.0,108910.0,0.64300729]
["bitfinex","BTCUSD",1747868790505,0.22749026,108920.0,108910.0,0.45936943]
["bitfinex","BTCUSD",1747868791115,0.24249026,108920.0,108910.0,0.45936943]
["bitfinex","BTCUSD",1747868792571,0.22749026,108920.0,108910.0,0.45936943]
["bitfinex","BTCUSD",1747868792785,0.02886876,108920.0,108910.0,0.65218918]
["bitfinex","BTCUSD",1747868793025,0.04187012,108920.0,108910.0,0.67973383]
["bitfinex","BTCUSD",1747868793239,0.05105108,108920.0,108910.0,0.67973383]
["bitfinex","BTCUSD",1747868795085,0.24921293,108920.0,108910.0,0.45936943]
["bitfinex","BTCUSD",1747868795303,0.22167131,108920.0,108910.0,0.45936943]
["bitfinex","BTCUSD",1747868795516,0.29675305,108920.0,108910.0,0.45936943]
["bitfinex","BTCUSD",1747868795938,0.23747131,108920.0,108910.0,0.45936943]
["bitfinex","BTCUSD",1747868798158,0.03805031,108920.0,108910.0,0.65218909]
["bitfinex","BTCUSD",1747868798382,0.20712995,108920.0,108910.0,0.68575228]
["bitfinex","BTCUSD",1747868798595,0.22549137,108920.0,108910.0,0.68575228]
["bitfinex","BTCUSD",1747868798810,0.22549137,108920.0,108910.0,0.67055228]
["bitfinex","BTCUSD",1747868799018,0.22549137,108920.0,108910.0,0.67973366]
["bitfinex","BTCUSD",1747868799223,0.02350853,108920.0,108910.0,0.70401496]
["bitfinex","BTCUSD",1747868799610,0.04187028,108920.0,108910.0,0.70401496]
["bitfinex","BTCUSD",1747868800740,0.21631082,108920.0,108910.0,0.67055228]
["bitfinex","BTCUSD",1747868800954,0.23085167,108920.0,108910.0,0.45936943]
["bitfinex","BTCUSD",1747868801191,0.22167105,108920.0,108910.0,0.45936943]
["bitfinex","BTCUSD",1747868801750,0.2777986,108920.0,108910.0,0.44449943]
["bitfinex","BTCUSD",1747868801970,0.2943986,108920.0,108910.0,0.44449943]
["bitfinex","BTCUSD",1747868802172,0.25367105,108920.0,108910.0,0.44449943]
["bitfinex","BTCUSD",1747868802397,0.23707105,108920.0,108910.0,0.44449943]
["bitfinex","BTCUSD",1747868808097,0.22167105,108920.0,108910.0,0.63731909]
["bitfinex","BTCUSD",1747868809622,0.22167105,108920.0,108910.0,0.44449943]
["bitfinex","BTCUSD",1747868810936,0.23733359,108920.0,108910.0,0.44449943]
["bitfinex","BTCUSD",1747868813252,0.23729359,108920.0,108910.0,0.44449943]
["bitfinex","BTCUSD",1747868814956,0.22139359,108920.0,108910.0,0.44449943]
["bitfinex","BTCUSD",1747868815405,0.22139359,108920.0,108910.0,0.63731909]
["bitfinex","BTCUSD",1747868816031,0.2122128,108920.0,108910.0,0.44449943]
["bitfinex","BTCUSD",1747868817528,0.2122128,108920.0,108910.0,0.45368132]
["bitfinex","BTCUSD",1747868818202,0.2122128,108920.0,108910.0,0.44449943]
["bitfinex","BTCUSD",1747868820925,0.2285128,108920.0,108910.0,0.44449943]
["bitfinex","BTCUSD",1747868821565,0.33784637,108920.0,108910.0,0.00420743]
["bitfinex","BTCUSD",1747868822423,0.4874928,108920.0,108910.0,1.22350443]
["bitfinex","BTCUSD",1747868824026,0.4874928,108920.0,108910.0,1.11237843]
["bitfinex","BTCUSD",1747868824233,0.4874928,108920.0,108910.0,0.91284043]
["bitfinex","BTCUSD",1747868824454,0.5032928,108920.0,108910.0,0.91284043]
["bitfinex","BTCUSD",1747868824671,0.5032928,108920.0,108910.0,0.89084043]
["bitfinex","BTCUSD",1747868825124,0.68279635,108920.0,108910.0,0.00420743]
["bitfinex","BTCUSD",1747868827063,0.6915989,108920.0,108910.0,0.00420743]
["bitfinex","BTCUSD",1747868827465,1.0865589,108920.0,108910.0,0.00420743]
["bitfinex","BTCUSD",1747868827723,1.01678892,108920.0,108910.0,0.00420743]
["bitfinex","BTCUSD",1747868827922,1.00108892,108920.0,108910.0,0.00420743]
["bitfinex","BTCUSD",1747868828145,0.59032892,108920.0,108910.0,0.36224743]
["bitfinex","BTCUSD",1747868828361,0.30624637,108920.0,108910.0,0.29543743]
["bitfinex","BTCUSD",1747868828572,0.41637994,108920.0,108910.0,0.00420743]
["bitfinex","BTCUSD",1747868828793,0.43267994,108920.0,108910.0,0.00420743]
["bitfinex","BTCUSD",1747868829651,0.33577638,108920.0,108910.0,0.00420743]
["bitfinex","BTCUSD",1747868830014,0.33877638,108920.0,108910.0,0.00520743]
["bitfinex","BTCUSD",1747868830475,0.33677638,108920.0,108910.0,0.00520743]
["bitfinex","BTCUSD",1747868830834,0.33977638,108920.0,108910.0,0.00520743]
["bitfinex","BTCUSD",1747868831283,0.3485702,108920.0,108910.0,0.00520743]
["bitfinex","BTCUSD",1747868831751,0.44260377,108920.0,108910.0,0.00520743]
["bitfinex","BTCUSD",1747868833548,0.33977638,108920.0,108910.0,0.00520743]
["bitfinex","BTCUSD",1747868835500,0.32347638,108920.0,108910.0,0.00520743]
["bitfinex","BTCUSD",1747868835658,0.59879638,108920.0,108910.0,0.00520743]
["bitfinex","BTCUSD",1747868836278,0.61379638,108920.0,108910.0,0.00520743]
["bitfinex","BTCUSD",1747868836488,0.59879638,108920.0,108910.0,0.00520743]
["bitfinex","BTCUSD",1747868836691,0.58269638,108920.0,108910.0,0.00520743]
["bitfinex","BTCUSD",1747868838079,0.30737638,108920.0,108910.0,0.55187843]
["bitfinex","BTCUSD",1747868838291,0.58269638,108920.0,108910.0,0.78972243]
["bitfinex","BTCUSD",1747868838511,0.58269638,108920.0,108910.0,0.80472243]
["bitfinex","BTCUSD",1747868838726,0.58269638,108920.0,108910.0,0.73886743]
["bitfinex","BTCUSD",1747868840149,0.58269638,108920.0,108910.0,0.68947543]
["bitfinex","BTCUSD",1747868840272,0.58269638,108920.0,108910.0,0.67447543]
["bitfinex","BTCUSD",1747868840513,0.58269638,108920.0,108910.0,0.16147843]
["bitfinex","BTCUSD",1747868841746,0.67672995,108920.0,108910.0,0.00520743]
["bitfinex","BTCUSD",1747868841969,0.70882995,108920.0,108910.0,0.00520743]
["bitfinex","BTCUSD",1747868843561,0.71762377,108920.0,108910.0,0.00520743]
["bitfinex","BTCUSD",1747868846675,0.6235902,108920.0,108910.0,0.00520743]
["bitfinex","BTCUSD",1747868849139,0.22574275,108900.0,108890.0,0.03366706]
["bitfinex","BTCUSD",1747868849337,0.21656061,108900.0,108890.0,1.72262506]
["bitfinex","BTCUSD",1747868850167,0.21656061,108900.0,108890.0,1.90629665]
["bitfinex","BTCUSD",1747868850402,0.21656061,108900.0,108890.0,1.90729665]
["bitfinex","BTCUSD",1747868851049,0.20737822,108900.0,108890.0,1.705258]
["bitfinex","BTCUSD",1747868851264,0.23430009,108900.0,108890.0,0.55616]
["bitfinex","BTCUSD",1747868851481,0.20737822,108900.0,108890.0,0.20622]
["bitfinex","BTCUSD",1747868851922,0.20837822,108900.0,108890.0,0.20622]
["bitfinex","BTCUSD",1747868853112,0.20837822,108900.0,108890.0,0.20942789]
["bitfinex","BTCUSD",1747868857420,0.20837822,108900.0,108890.0,0.54942789]
["bitfinex","BTCUSD",1747868857875,0.001,108900.0,108890.0,0.77564919]
["bitfinex","BTCUSD",1747868858102,0.2122014,108900.0,108890.0,0.76646621]
["bitfinex","BTCUSD",1747868858322,0.22138413,108900.0,108890.0,0.77564936]
["bitfinex","BTCUSD",1747868858742,0.03772941,108900.0,108890.0,0.78483243]
["bitfinex","BTCUSD",1747868859653,0.03772924,108900.0,108890.0,0.79401541]
["bitfinex","BTCUSD",1747868859804,0.03772924,108900.0,108890.0,1.06933541]
["bitfinex","BTCUSD",1747868861489,0.23056669,108900.0,108890.0,0.74809948]
["bitfinex","BTCUSD",1747868861713,0.21268909,108900.0,108890.0,0.54942789]
["bitfinex","BTCUSD",1747868862172,0.22722994,108900.0,108890.0,0.53412789]
["bitfinex","BTCUSD",1747868864243,0.21756086,108900.0,108890.0,0.53412789]
["bitfinex","BTCUSD",1747868868492,0.21756086,108900.0,108890.0,0.51845189]
["bitfinex","BTCUSD",1747868869743,0.21756086,108900.0,108890.0,0.50306489]
["bitfinex","BTCUSD",1747868872057,0.21756086,108900.0,108890.0,0.47795489]
["bitfinex","BTCUSD",1747868875445,0.21756086,108900.0,108890.0,0.474747]
["bitfinex","BTCUSD",1747868876075,0.21756086,108900.0,108890.0,0.47591052]
["bitfinex","BTCUSD",1747868876896,0.258561,108900.0,108890.0,0.47591052]
["bitfinex","BTCUSD",1747868878847,0.62791457,108900.0,108890.0,0.18393152]
["bitfinex","BTCUSD",1747868879195,0.64331457,108900.0,108890.0,0.18393152]
["bitfinex","BTCUSD",1747868879412,0.62791457,108900.0,108890.0,0.18393152]
["bitfinex","BTCUSD",1747868879802,0.62991457,108900.0,108890.0,0.18393152]
["bitfinex","BTCUSD",1747868880795,0.62791457,108900.0,108890.0,0.18393152]
["bitfinex","BTCUSD",1747868881035,0.62691457,108900.0,108890.0,0.18393152]
["bitfinex","BTCUSD",1747868881239,0.22256086,108900.0,108890.0,0.39428652]
["bitfinex","BTCUSD",1747868881444,0.22256086,108900.0,108890.0,0.22721509]
["bitfinex","BTCUSD",1747868881833,0.2133783,108900.0,108890.0,0.41088668]
["bitfinex","BTCUSD",1747868882054,0.2133783,108900.0,108890.0,0.42007017]
["bitfinex","BTCUSD",1747868882306,0.03354736,108900.0,108890.0,0.43843639]
["bitfinex","BTCUSD",1747868882519,0.04272856,108900.0,108890.0,0.77843639]
["bitfinex","BTCUSD",1747868882730,0.05191112,108900.0,108890.0,0.77843639]
["bitfinex","BTCUSD",1747868883116,0.0519118,108900.0,108890.0,0.77843639]
["bitfinex","BTCUSD",1747868883576,0.03354659,108900.0,108890.0,0.77843639]
["bitfinex","BTCUSD",1747868883787,0.01518197,108900.0,108890.0,1.05379639]
["bitfinex","BTCUSD",1747868883996,0.03054626,108900.0,108890.0,1.05279639]
["bitfinex","BTCUSD",1747868884206,0.02754626,108900.0,108890.0,1.05279639]
["bitfinex","BTCUSD",1747868884415,0.03672865,108900.0,108890.0,1.05279639]
["bitfinex","BTCUSD",1747868884728,0.03772865,108900.0,108890.0,1.05379639]
["bitfinex","BTCUSD",1747868886040,0.01018197,108900.0,108890.0,1.05379639]
["bitfinex","BTCUSD",1747868886240,0.02854634,108900.0,108890.0,1.05379639]
["bitfinex","BTCUSD",1747868886446,0.03772882,108900.0,108890.0,1.05379639]
["bitfinex","BTCUSD",1747868886650,0.02854634,108900.0,108890.0,1.05379639]
["bitfinex","BTCUSD",1747868886859,0.01936403,108900.0,108890.0,1.05379639]
["bitfinex","BTCUSD",1747868887075,0.02854634,108900.0,108890.0,1.05379639]
["bitfinex","BTCUSD",1747868887524,0.01936403,108900.0,108890.0,1.05379639]
["bitfinex","BTCUSD",1747868887739,0.02854634,108900.0,108890.0,1.05379639]
["bitfinex","BTCUSD",1747868888285,0.03772882,108900.0,108890.0,1.05379639]
["bitfinex","BTCUSD",1747868889156,0.02854634,108900.0,108890.0,1.05379639]
["bitfinex","BTCUSD",1747868889361,0.03772882,108900.0,108890.0,1.05379639]
["bitfinex","BTCUSD",1747868889576,0.02854634,108900.0,108890.0,1.05379639]
["bitfinex","BTCUSD",1747868889983,0.03772873,108900.0,108890.0,1.05379639]
["bitfinex","BTCUSD",1747868891022,0.04691129,108900.0,108890.0,1.05379639]
["bitfinex","BTCUSD",1747868892251,0.03772932,108900.0,108890.0,1.06293963]
["bitfinex","BTCUSD",1747868892491,0.03772932,108900.0,108890.0,1.06293904]
["bitfinex","BTCUSD",1747868893115,0.04691197,108900.0,108890.0,1.06293904]
["bitfinex","BTCUSD",1747868893699,0.04691197,108900.0,108890.0,1.04457299]
["bitfinex","BTCUSD",1747868893700,0.22138463,108900.0,108890.0,1.04457299]
["bitfinex","BTCUSD",1747868893895,0.22138463,108900.0,108890.0,1.03538984]
["bitfinex","BTCUSD",1747868894075,0.21220232,108900.0,108890.0,1.03538992]
["bitfinex","BTCUSD",1747868894276,0.0285476,108900.0,108890.0,1.05375614]
["bitfinex","BTCUSD",1747868894503,0.0285476,108900.0,108890.0,1.06293912]
["bitfinex","BTCUSD",1747868896104,0.21220232,108900.0,108890.0,1.05375614]
["bitfinex","BTCUSD",1747868897395,0.21220232,108900.0,108890.0,0.76006992]
["bitfinex","BTCUSD",1747868897644,0.21220232,108900.0,108890.0,1.05375614]
["bitfinex","BTCUSD",1747868897862,0.01936495,108900.0,108890.0,1.06293912]
["bitfinex","BTCUSD",1747868898753,0.01936453,108900.0,108890.0,1.06293912]
["bitfinex","BTCUSD",1747868898985,0.02854709,108900.0,108890.0,1.06293912]
["bitfinex","BTCUSD",1747868899317,0.03772974,108900.0,108890.0,1.06293912]
["bitfinex","BTCUSD",1747868900044,0.04691247,108900.0,108890.0,1.06293912]
["bitfinex","BTCUSD",1747868900670,0.04691247,108900.0,108890.0,1.0617756]
["bitfinex","BTCUSD",1747868900887,0.04442201,108900.0,108890.0,1.0617756]
["bitfinex","BTCUSD",1747868901152,0.04442201,108900.0,108890.0,1.06364711]
["bitfinex","BTCUSD",1747868901342,0.04442201,108900.0,108890.0,1.06347694]
["bitfinex","BTCUSD",1747868901559,0.04442201,108900.0,108890.0,1.0617756]
["bitfinex","BTCUSD",1747868901767,0.04442201,108900.0,108890.0,1.06347694]
["bitfinex","BTCUSD",1747868904629,0.04442201,108900.0,108890.0,1.05429396]
["bitfinex","BTCUSD",1747868905559,0.03523928,108900.0,108890.0,1.06347694]
["bitfinex","BTCUSD",1747868906401,0.02605663,108900.0,108890.0,1.06347694]
["bitfinex","BTCUSD",1747868906627,0.03523928,108900.0,108890.0,1.06347694]
["bitfinex","BTCUSD",1747868906838,0.04442201,108900.0,108890.0,1.06347694]
["bitfinex","BTCUSD",1747868908794,0.04442201,108900.0,108890.0,1.04687694]
["bitfinex","BTCUSD",1747868909088,0.22807673,108900.0,108890.0,1.03769396]
["bitfinex","BTCUSD",1747868909660,0.21120266,108900.0,108890.0,1.02680955]
["bitfinex","BTCUSD",1747868909929,0.21120266,108900.0,108890.0,1.02680964]
["bitfinex","BTCUSD",1747868910068,0.21120266,108900.0,108890.0,1.03599279]
["bitfinex","BTCUSD",1747868910285,0.21120266,108900.0,108890.0,1.04517586]
["bitfinex","BTCUSD",1747868910483,0.21120266,108900.0,108890.0,1.04687691]
["bitfinex","BTCUSD",1747868910901,0.01836521,108900.0,108890.0,1.04687691]
["bitfinex","BTCUSD",1747868911100,0.01836521,108900.0,108890.0,1.0468764]
["bitfinex","BTCUSD",1747868913958,0.02754794,108900.0,108890.0,1.0468764]
["bitfinex","BTCUSD",1747868917144,0.21120266,108900.0,108890.0,0.75319035]
["bitfinex","BTCUSD",1747868917337,0.21120266,108900.0,108890.0,1.03769342]
["bitfinex","BTCUSD",1747868917777,0.01836521,108900.0,108890.0,1.03769342]
["bitfinex","BTCUSD",1747868917999,0.02754693,108900.0,108890.0,1.0468764]
["bitfinex","BTCUSD",1747868919181,0.2203843,108900.0,108890.0,1.03769342]
["bitfinex","BTCUSD",1747868919687,0.03672958,108900.0,108890.0,1.03769342]
["bitfinex","BTCUSD",1747868920013,0.03672958,108900.0,108890.0,1.0468764]
["bitfinex","BTCUSD",1747868920341,0.03672958,108900.0,108890.0,0.7715564]
["bitfinex","BTCUSD",1747868920518,0.21781993,108900.0,108890.0,0.52546905]
["bitfinex","BTCUSD",1747868920754,0.21781993,108900.0,108890.0,0.80078905]
["bitfinex","BTCUSD",1747868921171,0.21781993,108900.0,108890.0,0.80997262]
["bitfinex","BTCUSD",1747868921368,0.21781993,108900.0,108890.0,1.0028277]
["bitfinex","BTCUSD",1747868924146,0.21781993,108900.0,108890.0,0.7275077]
["bitfinex","BTCUSD",1747868924368,0.21781993,108900.0,108890.0,1.0028277]
["bitfinex","BTCUSD",1747868924590,0.22413737,108900.0,108890.0,0.52546905]
["bitfinex","BTCUSD",1747868924819,0.22413737,108900.0,108890.0,0.45410005]
["bitfinex","BTCUSD",1747868925037,0.23867822,108900.0,108890.0,0.45410005]
["bitfinex","BTCUSD",1747868927028,0.20737822,108900.0,108890.0,0.64695505]
["bitfinex","BTCUSD",1747868927234,0.20737822,108900.0,108890.0,0.68122144]
["bitfinex","BTCUSD",1747868927235,0.02754718,108900.0,108890.0,0.68122144]
["bitfinex","BTCUSD",1747868927673,0.03672991,108900.0,108890.0,0.68122144]
["bitfinex","BTCUSD",1747868928094,0.02754685,108900.0,108890.0,0.69040442]
["bitfinex","BTCUSD",1747868928302,0.03672924,108900.0,108890.0,0.70690442]
["bitfinex","BTCUSD",1747868928516,0.02754676,108900.0,108890.0,0.70690442]
["bitfinex","BTCUSD",1747868930276,0.03672932,108900.0,108890.0,0.70690442]
["bitfinex","BTCUSD",1747868930442,0.03672932,108900.0,108890.0,0.69040442]
["bitfinex","BTCUSD",1747868931465,0.04591197,108900.0,108890.0,0.67450442]
["bitfinex","BTCUSD",1747868932155,0.03672932,108900.0,108890.0,0.67450442]
["bitfinex","BTCUSD",1747868932981,0.03672932,108900.0,108890.0,0.69040442]
["bitfinex","BTCUSD",1747868934678,0.03672932,108900.0,108890.0,0.67450442]
["bitfinex","BTCUSD",1747868936167,0.03672932,108900.0,108890.0,0.69090442]
["bitfinex","BTCUSD",1747868936883,0.20801995,108910.0,108900.0,0.20201959]
["bitfinex","BTCUSD",1747868937176,0.23174244,108910.0,108900.0,1.71073828]
["bitfinex","BTCUSD",1747868937893,0.21720159,108910.0,108900.0,1.71073828]
["bitfinex","BTCUSD",1747868938110,0.01836353,108910.0,108900.0,1.71992059]
["bitfinex","BTCUSD",1747868938323,0.01836353,108910.0,108900.0,1.72910282]
["bitfinex","BTCUSD",1747868938537,0.02136353,108910.0,108900.0,1.72910282]
["bitfinex","BTCUSD",1747868938760,0.20500139,108910.0,108900.0,1.71992059]
["bitfinex","BTCUSD",1747868938973,0.20500139,108910.0,108900.0,1.61062459]
["bitfinex","BTCUSD",1747868939226,0.21954224,108910.0,108900.0,1.408605]
["bitfinex","BTCUSD",1747868939443,0.25154224,108910.0,108900.0,0.304925]
["bitfinex","BTCUSD",1747868943129,0.23604224,108910.0,108900.0,0.304925]
["bitfinex","BTCUSD",1747868944722,0.34507581,108910.0,108900.0,0.186947]
["bitfinex","BTCUSD",1747868945810,0.33007581,108910.0,108900.0,0.186947]
["bitfinex","BTCUSD",1747868946073,0.23604224,108910.0,108900.0,0.37060172]
["bitfinex","BTCUSD",1747868946299,0.23604224,108910.0,108900.0,0.37978437]
["bitfinex","BTCUSD",1747868946530,0.2268606,108910.0,108900.0,0.37978437]
["bitfinex","BTCUSD",1747868946990,0.2268606,108910.0,108900.0,0.186947]
["bitfinex","BTCUSD",1747868948106,0.21767871,108910.0,108900.0,0.186947]
["bitfinex","BTCUSD",1747868950888,0.20117871,108910.0,108900.0,0.186947]
["bitfinex","BTCUSD",1747868951090,0.20117871,108910.0,108900.0,0.202447]
["bitfinex","BTCUSD",1747868951433,0.20117871,108910.0,108900.0,0.186947]
["bitfinex","BTCUSD",1747868951889,0.21687871,108910.0,108900.0,0.186947]
["bitfinex","BTCUSD",1747868953412,0.23247871,108910.0,108900.0,0.106571]
["bitfinex","BTCUSD",1747868953630,0.19283728,108900.0,108890.0,0.61702105]
["bitfinex","BTCUSD",1747868953851,0.19283728,108900.0,108890.0,1.46321305]
["bitfinex","BTCUSD",1747868954089,0.19283728,108900.0,108890.0,1.18789305]
["bitfinex","BTCUSD",1747868955155,0.19483728,108900.0,108890.0,1.18789305]
["bitfinex","BTCUSD",1747868956989,0.19583728,108900.0,108890.0,1.18789305]
["bitfinex","BTCUSD",1747868957434,0.19583728,108900.0,108890.0,0.91159305]
["bitfinex","BTCUSD",1747868957653,0.20501976,108900.0,108890.0,1.09526464]
["bitfinex","BTCUSD",1747868957868,0.20501976,108900.0,108890.0,1.11944813]
["bitfinex","BTCUSD",1747868959227,0.19583728,108900.0,108890.0,0.91159305]
["bitfinex","BTCUSD",1747868959638,0.19583728,108900.0,108890.0,0.92077662]
["bitfinex","BTCUSD",1747868959853,0.19583728,108900.0,108890.0,1.1136317]
["bitfinex","BTCUSD",1747868960818,0.21093728,108900.0,108890.0,1.1136317]
["bitfinex","BTCUSD",1747868962435,0.21093728,108900.0,108890.0,0.91159305]
["bitfinex","BTCUSD",1747868962642,0.22613728,108900.0,108890.0,0.91159305]
["bitfinex","BTCUSD",1747868965378,0.22613728,108900.0,108890.0,0.58212405]
["bitfinex","BTCUSD",1747868966064,0.24067813,108900.0,108890.0,0.46990805]
["bitfinex","BTCUSD",1747868966653,0.21037813,108900.0,108890.0,0.65357964]
["bitfinex","BTCUSD",1747868966860,0.21037813,108900.0,108890.0,0.48600805]
["bitfinex","BTCUSD",1747868968015,0.19583728,108900.0,108890.0,0.67886313]
["bitfinex","BTCUSD",1747868970181,0.19583728,108900.0,108890.0,0.46990805]
["bitfinex","BTCUSD",1747868970383,0.29417884,108900.0,108890.0,0.46990805]
["bitfinex","BTCUSD",1747868970676,0.21193728,108900.0,108890.0,0.468207]
["bitfinex","BTCUSD",1747868971560,0.19583728,108900.0,108890.0,0.468207]
["bitfinex","BTCUSD",1747868972339,0.19583728,108900.0,108890.0,0.483207]
["bitfinex","BTCUSD",1747868974819,0.19583728,108900.0,108890.0,0.68524524]
["bitfinex","BTCUSD",1747868975925,0.03054752,108900.0,108890.0,0.71022831]
["bitfinex","BTCUSD",1747868976059,0.03973025,108900.0,108890.0,0.71022831]
["bitfinex","BTCUSD",1747868976261,0.02136487,108900.0,108890.0,0.71941129]
["bitfinex","BTCUSD",1747868976885,0.003,108900.0,108890.0,0.71941129]
["bitfinex","BTCUSD",1747868977099,0.01218214,108900.0,108890.0,0.71941129]
["bitfinex","BTCUSD",1747868977319,0.01218206,108900.0,108890.0,0.71941129]
["bitfinex","BTCUSD",1747868977532,0.01218197,108900.0,108890.0,0.71941129]
["bitfinex","BTCUSD",1747868977762,0.02136403,108900.0,108890.0,0.71941129]
["bitfinex","BTCUSD",1747868979008,0.22121959,108900.0,108890.0,0.468207]
["bitfinex","BTCUSD",1747868979449,0.25136044,108900.0,108890.0,0.34]
["bitfinex","BTCUSD",1747868979987,0.23919585,108890.0,108880.0,0.00369272]
["bitfinex","BTCUSD",1747868980216,0.72086942,108890.0,108880.0,0.00369272]
["bitfinex","BTCUSD",1747868981527,0.72186942,108890.0,108880.0,0.00369272]
["bitfinex","BTCUSD",1747868981732,0.73066652,108890.0,108880.0,0.00369272]
["bitfinex","BTCUSD",1747868982818,0.78662479,108890.0,108880.0,0.00369272]
["bitfinex","BTCUSD",1747868983026,0.77782769,108890.0,108880.0,0.00369272]
["bitfinex","BTCUSD",1747868983258,0.72186942,108890.0,108880.0,0.00369272]
["bitfinex","BTCUSD",1747868985365,0.70726942,108890.0,108880.0,0.00369272]
["bitfinex","BTCUSD",1747868988765,0.70726942,108890.0,108880.0,0.01303796]
["bitfinex","BTCUSD",1747868989195,0.002,108890.0,108880.0,3.87871608]
["bitfinex","BTCUSD",1747868989404,0.03249181,108910.0,108900.0,0.20893737]
["bitfinex","BTCUSD",1747868989405,0.24367407,108910.0,108900.0,0.20893737]
["bitfinex","BTCUSD",1747868989626,0.24367407,108910.0,108900.0,1.57574793]
["bitfinex","BTCUSD",1747868989627,0.24367466,108910.0,108900.0,1.57574793]
["bitfinex","BTCUSD",1747868989853,0.25821551,108910.0,108900.0,1.58493041]
["bitfinex","BTCUSD",1747868990084,0.05126773,108910.0,108900.0,0.54961072]
["bitfinex","BTCUSD",1747868990302,0.03672688,108910.0,108900.0,0.55879295]
["bitfinex","BTCUSD",1747868990512,0.03290353,108910.0,108900.0,0.5649103]
["bitfinex","BTCUSD",1747868990728,0.04208517,108910.0,108900.0,0.58929244]
["bitfinex","BTCUSD",1747868990966,0.69557181,108920.0,108900.0,0.56174509]
["bitfinex","BTCUSD",1747868991189,1.01530995,108920.0,108910.0,0.19281958]
["bitfinex","BTCUSD",1747868991425,0.02754482,108910.0,108900.0,0.23351909]
["bitfinex","BTCUSD",1747868991640,0.02754482,108910.0,108900.0,1.91236009]
["bitfinex","BTCUSD",1747868991789,0.02754482,108910.0,108900.0,1.91136009]
["bitfinex","BTCUSD",1747868992211,0.02754482,108910.0,108900.0,1.91236009]
["bitfinex","BTCUSD",1747868992212,0.02754474,108910.0,108900.0,1.91236009]
["bitfinex","BTCUSD",1747868992875,0.22954562,108910.0,108900.0,1.85154224]
["bitfinex","BTCUSD",1747868993043,0.22954562,108910.0,108900.0,1.69530324]
["bitfinex","BTCUSD",1747868993221,0.23054562,108910.0,108900.0,1.69530324]
["bitfinex","BTCUSD",1747868993427,0.23054562,108910.0,108900.0,1.65610424]
["bitfinex","BTCUSD",1747868993630,0.23154562,108910.0,108900.0,1.65710424]
["bitfinex","BTCUSD",1747868993839,0.95527542,108920.0,108900.0,1.65710424]
["bitfinex","BTCUSD",1747868993840,0.09403357,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1747868994076,0.002,108930.0,108920.0,0.58286313]
["bitfinex","BTCUSD",1747868994280,0.00209028,108930.0,108920.0,2.64057813]
["bitfinex","BTCUSD",1747868994487,0.00209028,108930.0,108920.0,2.53790513]
["bitfinex","BTCUSD",1747868995351,0.00309028,108930.0,108920.0,2.53990513]
["bitfinex","BTCUSD",1747868996063,0.00309028,108930.0,108920.0,2.54190513]
["bitfinex","BTCUSD",1747868996271,0.02144976,108930.0,108920.0,2.01124867]
["bitfinex","BTCUSD",1747868996481,0.02144976,108930.0,108920.0,2.24091713]
["bitfinex","BTCUSD",1747868996769,0.02144976,108930.0,108920.0,2.23173667]
["bitfinex","BTCUSD",1747868997013,0.02144976,108930.0,108920.0,1.96555713]
["bitfinex","BTCUSD",1747868997235,0.03062979,108930.0,108920.0,1.17844207]
["bitfinex","BTCUSD",1747868998795,0.02144976,108930.0,108920.0,1.17844207]
["bitfinex","BTCUSD",1747868999012,0.03062979,108930.0,108920.0,1.17844207]
["bitfinex","BTCUSD",1747868999200,0.21423393,108930.0,108920.0,1.15296169]
["bitfinex","BTCUSD",1747868999404,0.20505432,108930.0,108920.0,1.15296169]
["bitfinex","BTCUSD",1747868999824,0.02145018,108930.0,108920.0,1.17132286]
["bitfinex","BTCUSD",1747869000040,0.02129262,108930.0,108920.0,1.17132286]
["bitfinex","BTCUSD",1747869000260,0.01211233,108930.0,108920.0,1.18682286]
["bitfinex","BTCUSD",1747869000477,0.00293272,108930.0,108920.0,1.20212286]
["bitfinex","BTCUSD",1747869000948,0.01211216,108930.0,108920.0,1.20212286]
["bitfinex","BTCUSD",1747869001202,0.00293272,108930.0,108920.0,1.20212286]
["bitfinex","BTCUSD",1747869001662,0.01211216,108930.0,108920.0,1.20212286]
["bitfinex","BTCUSD",1747869001877,0.02129177,108930.0,108920.0,1.20212286]
["bitfinex","BTCUSD",1747869002112,0.02035577,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1747869002323,0.01117776,108950.0,108940.0,2.76868736]
["bitfinex","BTCUSD",1747869002577,0.0203556,108950.0,108940.0,2.76868736]
["bitfinex","BTCUSD",1747869002857,0.0295337,108950.0,108940.0,2.76868736]
["bitfinex","BTCUSD",1747869003069,0.02953361,108950.0,108940.0,2.76868736]
["bitfinex","BTCUSD",1747869003278,0.0203556,108950.0,108940.0,2.7702535]
["bitfinex","BTCUSD",1747869003492,0.0213556,108950.0,108940.0,2.7702535]
["bitfinex","BTCUSD",1747869003704,0.01217776,108950.0,108940.0,2.7702535]
["bitfinex","BTCUSD",1747869003926,0.0223556,108950.0,108940.0,2.7702535]
["bitfinex","BTCUSD",1747869004378,0.03153361,108950.0,108940.0,2.7702535]
["bitfinex","BTCUSD",1747869004597,0.01117784,108950.0,108940.0,2.7702535]
["bitfinex","BTCUSD",1747869004838,0.02035594,108950.0,108940.0,2.7702535]
["bitfinex","BTCUSD",1747869005087,0.002,108970.0,108960.0,0.25076328]
["bitfinex","BTCUSD",1747869005323,0.002,108970.0,108960.0,4.97446028]
["bitfinex","BTCUSD",1747869005546,0.00249171,108970.0,108960.0,4.79415221]
["bitfinex","BTCUSD",1747869006647,0.00249171,108970.0,108960.0,4.88818578]
["bitfinex","BTCUSD",1747869006870,0.03449181,108990.0,108980.0,0.56624687]
["bitfinex","BTCUSD",1747869007086,0.0345821,108990.0,108980.0,3.89127787]
["bitfinex","BTCUSD",1747869007299,0.02043932,108990.0,108980.0,3.72539095]
["bitfinex","BTCUSD",1747869007735,0.01126468,108990.0,108980.0,3.72539095]
["bitfinex","BTCUSD",1747869007973,0.01126485,108990.0,108980.0,3.72539095]
["bitfinex","BTCUSD",1747869008186,0.00209029,108990.0,108980.0,3.72539095]
["bitfinex","BTCUSD",1747869008400,0.0204395,108990.0,108980.0,3.72539095]
["bitfinex","BTCUSD",1747869008993,0.02961448,108990.0,108980.0,3.72539095]
["bitfinex","BTCUSD",1747869009288,0.02961448,108990.0,108980.0,3.58585195]
["bitfinex","BTCUSD",1747869009501,0.02961448,108990.0,108980.0,3.59502752]
["bitfinex","BTCUSD",1747869009713,0.03878954,108990.0,108980.0,3.59502761]
["bitfinex","BTCUSD",1747869010131,0.04796469,108990.0,108980.0,3.60420301]
["bitfinex","BTCUSD",1747869010346,0.04796469,108990.0,108980.0,3.58741769]
["bitfinex","BTCUSD",1747869010785,0.04796469,108990.0,108980.0,3.58724381]
["bitfinex","BTCUSD",1747869010998,0.04796469,108990.0,108980.0,3.58585212]
["bitfinex","BTCUSD",1747869011208,0.04796469,108990.0,108980.0,3.58721271]
["bitfinex","BTCUSD",1747869011640,0.04796469,108990.0,108980.0,3.5963882]
["bitfinex","BTCUSD",1747869012266,0.03878954,108990.0,108980.0,3.6055636]
["bitfinex","BTCUSD",1747869013480,0.01126477,108990.0,108980.0,3.6055636]
["bitfinex","BTCUSD",1747869013658,0.0204395,108990.0,108980.0,3.6209636]
["bitfinex","BTCUSD",1747869013878,0.0296144,108990.0,108980.0,3.6055636]
["bitfinex","BTCUSD",1747869014279,0.02961431,108990.0,108980.0,3.6055636]
["bitfinex","BTCUSD",1747869014489,0.03878929,108990.0,108980.0,3.46176301]
["bitfinex","BTCUSD",1747869015056,0.03878929,108990.0,108980.0,3.44012301]
["bitfinex","BTCUSD",1747869015278,0.02961431,108990.0,108980.0,3.44012301]
["bitfinex","BTCUSD",1747869016853,0.03878921,108990.0,108980.0,3.44012301]
["bitfinex","BTCUSD",1747869017287,0.02961431,108990.0,108980.0,3.44012301]
["bitfinex","BTCUSD",1747869017498,0.0204395,108990.0,108980.0,3.44012301]
["bitfinex","BTCUSD",1747869017821,0.0204395,108990.0,108980.0,3.44128922]
["bitfinex","BTCUSD",1747869018479,0.00209029,108990.0,108980.0,3.45622301]
["bitfinex","BTCUSD",1747869018696,0.00209029,108990.0,108980.0,3.45738909]
["bitfinex","BTCUSD",1747869021572,0.00209029,108990.0,108980.0,3.24822022]
["bitfinex","BTCUSD",1747869021800,0.00209029,108990.0,108980.0,3.45009169]
["bitfinex","BTCUSD",1747869022523,0.00209029,108990.0,108980.0,3.54412526]
["bitfinex","BTCUSD",1747869026941,0.01126485,108990.0,108980.0,3.38046972]
["bitfinex","BTCUSD",1747869027154,0.01126485,108990.0,108980.0,3.41556063]
["bitfinex","BTCUSD",1747869027414,0.02043966,108990.0,108980.0,3.09018972]
["bitfinex","BTCUSD",1747869027614,0.02043949,108990.0,108980.0,3.35482404]
["bitfinex","BTCUSD",1747869027825,0.02043949,108990.0,108980.0,3.37142404]
["bitfinex","BTCUSD",1747869028024,0.02961422,108990.0,108980.0,3.37142404]
["bitfinex","BTCUSD",1747869028243,0.03878912,108990.0,108980.0,3.37142404]
["bitfinex","BTCUSD",1747869028773,0.03878912,108990.0,108980.0,3.09634404]
["bitfinex","BTCUSD",1747869029012,0.03878912,108990.0,108980.0,3.35482404]
["bitfinex","BTCUSD",1747869029259,0.01126485,108990.0,108980.0,3.35482404]
["bitfinex","BTCUSD",1747869029475,0.02043949,108990.0,108980.0,3.35482404]
["bitfinex","BTCUSD",1747869029693,0.0296143,108990.0,108980.0,3.35482404]
["bitfinex","BTCUSD",1747869029915,0.01126485,108990.0,108980.0,3.36992404]
["bitfinex","BTCUSD",1747869030140,0.00209029,108990.0,108980.0,3.36992404]
["bitfinex","BTCUSD",1747869030365,0.00209029,108990.0,108980.0,3.11084404]
["bitfinex","BTCUSD",1747869030603,0.00209029,108990.0,108980.0,3.41472061]
["bitfinex","BTCUSD",1747869030841,0.01126468,108990.0,108980.0,3.41472061]
["bitfinex","BTCUSD",1747869031260,0.00209029,108990.0,108980.0,3.41472061]
["bitfinex","BTCUSD",1747869031468,0.01126477,108990.0,108980.0,3.41472061]
["bitfinex","BTCUSD",1747869031674,0.01126477,108990.0,108980.0,3.44063612]
["bitfinex","BTCUSD",1747869031807,0.01126477,108990.0,108980.0,3.42463612]
["bitfinex","BTCUSD",1747869032235,0.02043933,108990.0,108980.0,3.39872061]
["bitfinex","BTCUSD",1747869033474,0.02043933,108990.0,108980.0,3.36992404]
["bitfinex","BTCUSD",1747869033677,0.02043933,108990.0,108980.0,3.39872061]
["bitfinex","BTCUSD",1747869034235,0.01126477,108990.0,108980.0,3.39872061]
["bitfinex","BTCUSD",1747869034434,0.02043941,108990.0,108980.0,3.39872061]
["bitfinex","BTCUSD",1747869035210,0.02901855,108990.0,108980.0,3.39872061]
["bitfinex","BTCUSD",1747869035363,0.02901847,108990.0,108980.0,3.39872061]
["bitfinex","BTCUSD",1747869035619,0.01066943,108990.0,108980.0,3.39872061]
["bitfinex","BTCUSD",1747869035757,0.01066943,108990.0,108980.0,3.41382061]
["bitfinex","BTCUSD",1747869036411,0.01066943,108990.0,108980.0,3.39872061]
["bitfinex","BTCUSD",1747869036825,0.01066943,108990.0,108980.0,3.39800398]
["bitfinex","BTCUSD",1747869037345,0.01066943,108990.0,108980.0,3.39729057]
["bitfinex","BTCUSD",1747869037812,0.01066943,108990.0,108980.0,3.368494]
["bitfinex","BTCUSD",1747869037993,0.01066943,108990.0,108980.0,3.36778045]
["bitfinex","BTCUSD",1747869039047,0.02586943,108990.0,108980.0,3.07760045]
["bitfinex","BTCUSD",1747869039233,0.00209029,108990.0,108980.0,3.35268045]
["bitfinex","BTCUSD",1747869039465,0.00209029,108990.0,108980.0,3.36798045]
["bitfinex","BTCUSD",1747869039718,0.00209029,108990.0,108980.0,3.38308045]
["bitfinex","BTCUSD",1747869040344,0.00209029,108990.0,108980.0,3.41187702]
["bitfinex","BTCUSD",1747869040996,0.00209029,108990.0,108980.0,3.43779253]
["bitfinex","BTCUSD",1747869041437,0.00209029,108990.0,108980.0,3.5318261]
["bitfinex","BTCUSD",1747869042835,0.00209029,108990.0,108980.0,3.14761253]
["bitfinex","BTCUSD",1747869043045,0.00209029,108990.0,108980.0,3.36798045]
["bitfinex","BTCUSD",1747869043267,0.00209029,108990.0,108980.0,3.43789253]
["bitfinex","BTCUSD",1747869043688,0.00209029,108990.0,108980.0,3.41197702]
["bitfinex","BTCUSD",1747869044436,0.00209029,108990.0,108980.0,3.39677702]
["bitfinex","BTCUSD",1747869044943,0.01126468,108990.0,108980.0,3.39677702]
["bitfinex","BTCUSD",1747869045102,0.00209029,108990.0,108980.0,3.39677702]
["bitfinex","BTCUSD",1747869045524,0.00209029,108990.0,108980.0,3.36798045]
["bitfinex","BTCUSD",1747869046073,0.01126468,108990.0,108980.0,3.36798045]
["bitfinex","BTCUSD",1747869046414,0.00209029,108990.0,108980.0,3.36798045]
["bitfinex","BTCUSD",1747869046754,0.01126468,108990.0,108980.0,3.36798045]
["bitfinex","BTCUSD",1747869047398,0.00209029,108990.0,108980.0,3.36798045]
["bitfinex","BTCUSD",1747869049724,0.01126468,108990.0,108980.0,3.36798045]
["bitfinex","BTCUSD",1747869050146,0.17303209,109000.0,108980.0,3.36798045]
["bitfinex","BTCUSD",1747869050384,0.230754,109000.0,108990.0,2.94654966]
["bitfinex","BTCUSD",1747869050920,0.03323284,109010.0,109000.0,0.54183459]
["bitfinex","BTCUSD",1747869051130,0.25607554,109010.0,109000.0,1.889903]
["bitfinex","BTCUSD",1747869051342,0.25607554,109010.0,109000.0,2.05886145]
["bitfinex","BTCUSD",1747869051551,0.25607554,109010.0,109000.0,2.06803559]
["bitfinex","BTCUSD",1747869052601,0.25607554,109010.0,109000.0,2.07720964]
["bitfinex","BTCUSD",1747869053025,0.25607554,109010.0,109000.0,2.06803559]
["bitfinex","BTCUSD",1747869053425,0.07260614,109010.0,109000.0,2.06803559]
["bitfinex","BTCUSD",1747869053671,0.36465021,109010.0,109000.0,0.85019]
["bitfinex","BTCUSD",1747869053879,0.36465021,109010.0,109000.0,0.50785177]
["bitfinex","BTCUSD",1747869054095,0.36465021,109010.0,109000.0,0.40590259]
["bitfinex","BTCUSD",1747869054631,0.36465021,109010.0,109000.0,0.41507664]
["bitfinex","BTCUSD",1747869054872,0.36465021,109010.0,109000.0,0.42418588]
["bitfinex","BTCUSD",1747869055092,0.36465021,109010.0,109000.0,0.41501183]
["bitfinex","BTCUSD",1747869055296,0.36465021,109010.0,109000.0,0.42418588]
["bitfinex","BTCUSD",1747869056043,0.07194724,109010.0,109000.0,0.44253365]
["bitfinex","BTCUSD",1747869056301,0.07194724,109010.0,109000.0,0.44253315]
["bitfinex","BTCUSD",1747869056545,0.07194724,109010.0,109000.0,0.43335943]
["bitfinex","BTCUSD",1747869057601,0.07194681,109010.0,109000.0,0.44253315]
["bitfinex","BTCUSD",1747869057852,0.0811196,109010.0,109000.0,0.44253315]
["bitfinex","BTCUSD",1747869058069,0.07194639,109010.0,109000.0,0.44253315]
["bitfinex","BTCUSD",1747869058282,0.0811196,109010.0,109000.0,0.44253315]
["bitfinex","BTCUSD",1747869058916,0.06657875,109010.0,109000.0,0.44253315]
["bitfinex","BTCUSD",1747869059610,0.07575205,109010.0,109000.0,0.44253315]
["bitfinex","BTCUSD",1747869060070,0.08492543,109010.0,109000.0,0.44253315]
["bitfinex","BTCUSD",1747869060508,0.250049,109010.0,109000.0,0.40583769]
["bitfinex","BTCUSD",1747869060725,0.09175307,109010.0,109000.0,0.42418572]
["bitfinex","BTCUSD",1747869060934,0.0825796,109010.0,109000.0,0.43335952]
["bitfinex","BTCUSD",1747869061143,0.0665796,109010.0,109000.0,0.43335952]
["bitfinex","BTCUSD",1747869062670,0.0665796,109010.0,109000.0,0.42418572]
["bitfinex","BTCUSD",1747869063219,0.0665796,109010.0,109000.0,0.43335944]
["bitfinex","BTCUSD",1747869063220,0.04240588,109010.0,109000.0,0.43335944]
["bitfinex","BTCUSD",1747869063425,0.05157851,109010.0,109000.0,0.44925944]
["bitfinex","BTCUSD",1747869064724,0.06075181,109010.0,109000.0,0.43335944]
["bitfinex","BTCUSD",1747869065053,0.05157851,109010.0,109000.0,0.43335944]
["bitfinex","BTCUSD",1747869065261,0.02405971,109010.0,109000.0,0.44895944]
["bitfinex","BTCUSD",1747869065477,0.04240563,109010.0,109000.0,0.44895944]
["bitfinex","BTCUSD",1747869065896,0.03323259,109010.0,109000.0,0.44895944]
["bitfinex","BTCUSD",1747869066112,0.0332325,109010.0,109000.0,0.46475944]
["bitfinex","BTCUSD",1747869066739,0.04240546,109010.0,109000.0,0.80475944]
["bitfinex","BTCUSD",1747869067196,8.555e-05,109020.0,109010.0,0.21098879]
["bitfinex","BTCUSD",1747869067415,8.555e-05,109020.0,109010.0,5.21272279]
["bitfinex","BTCUSD",1747869067679,0.21105498,109020.0,109010.0,5.19437678]
["bitfinex","BTCUSD",1747869067887,0.02760241,109020.0,109010.0,5.20355008]
["bitfinex","BTCUSD",1747869068106,0.21105498,109020.0,109010.0,5.1852034]
["bitfinex","BTCUSD",1747869068331,0.20188295,109020.0,109010.0,3.559942]
["bitfinex","BTCUSD",1747869068558,0.20388295,109020.0,109010.0,3.559942]
["bitfinex","BTCUSD",1747869068779,0.19271066,109020.0,109010.0,3.559942]
["bitfinex","BTCUSD",1747869069250,0.19271066,109020.0,109010.0,1.156106]
["bitfinex","BTCUSD",1747869069251,0.23865151,109020.0,109010.0,1.156106]
["bitfinex","BTCUSD",1747869069442,0.23858355,109010.0,109000.0,0.00910924]
["bitfinex","BTCUSD",1747869069665,0.33261712,109010.0,109000.0,0.32206124]
["bitfinex","BTCUSD",1747869069900,0.32344382,109010.0,109000.0,0.808917]
["bitfinex","BTCUSD",1747869070154,0.32344382,109010.0,109000.0,0.81800595]
["bitfinex","BTCUSD",1747869070341,0.03178555,109020.0,109000.0,1.02901434]
["bitfinex","BTCUSD",1747869070559,0.05930275,109020.0,109010.0,0.96778185]
["bitfinex","BTCUSD",1747869070787,0.06788422,109020.0,109010.0,1.15125108]
["bitfinex","BTCUSD",1747869071235,0.03618354,109020.0,109010.0,1.15125108]
["bitfinex","BTCUSD",1747869071473,0.03618354,109020.0,109010.0,1.16042421]
["bitfinex","BTCUSD",1747869071474,0.05317453,109020.0,109010.0,1.16042421]
["bitfinex","BTCUSD",1747869071692,0.05317453,109020.0,109010.0,1.15125117]
["bitfinex","BTCUSD",1747869071907,0.05317453,109020.0,109010.0,1.16042438]
["bitfinex","BTCUSD",1747869072099,0.05317453,109020.0,109010.0,1.16959751]
["bitfinex","BTCUSD",1747869072593,0.05317453,109020.0,109010.0,1.16042438]
["bitfinex","BTCUSD",1747869073202,0.06234715,109020.0,109010.0,1.16042438]
["bitfinex","BTCUSD",1747869073582,0.06234715,109020.0,109010.0,1.07515338]
["bitfinex","BTCUSD",1747869074404,0.06234715,109020.0,109010.0,1.06598017]
["bitfinex","BTCUSD",1747869074646,0.0688752,109020.0,109010.0,0.67987925]
["bitfinex","BTCUSD",1747869075731,0.24315557,109020.0,109010.0,0.6615324]
["bitfinex","BTCUSD",1747869075955,0.24315557,109020.0,109010.0,0.67070578]
["bitfinex","BTCUSD",1747869076372,0.28604686,109020.0,109010.0,0.67070587]
["bitfinex","BTCUSD",1747869076850,0.37627645,109020.0,109010.0,0.310416]
["bitfinex","BTCUSD",1747869077119,0.33338516,109020.0,109010.0,0.264116]
["bitfinex","BTCUSD",1747869077912,0.33338516,109020.0,109010.0,0.4475854]
["bitfinex","BTCUSD",1747869078178,0.34196722,109020.0,109010.0,0.4475854]
["bitfinex","BTCUSD",1747869079166,0.33338516,109020.0,109010.0,0.4475854]
["bitfinex","BTCUSD",1747869079576,0.32421254,109020.0,109010.0,0.4475854]
["bitfinex","BTCUSD",1747869080134,0.32421254,109020.0,109010.0,0.264116]
["bitfinex","BTCUSD",1747869080343,0.4035922,109020.0,109010.0,0.264116]
["bitfinex","BTCUSD",1747869080563,0.32421254,109020.0,109010.0,0.264116]
["bitfinex","BTCUSD",1747869085668,0.23978355,109010.0,109000.0,0.34908895]
["bitfinex","BTCUSD",1747869085891,0.33381712,109010.0,109000.0,0.83173795]
["bitfinex","BTCUSD",1747869086106,0.34299033,109010.0,109000.0,0.83173795]
["bitfinex","BTCUSD",1747869086324,0.32699033,109010.0,109000.0,0.83173795]
["bitfinex","BTCUSD",1747869086995,0.32699033,109010.0,109000.0,0.83373795]
["bitfinex","BTCUSD",1747869088119,0.32699033,109010.0,109000.0,0.83573795]
["bitfinex","BTCUSD",1747869093727,0.32699033,109010.0,109000.0,0.826649]
["bitfinex","BTCUSD",1747869095950,0.32699033,109010.0,109000.0,0.83582331]
["bitfinex","BTCUSD",1747869096512,0.32699033,109010.0,109000.0,1.02848376]
["bitfinex","BTCUSD",1747869097131,0.31781712,109010.0,109000.0,1.02848376]
["bitfinex","BTCUSD",1747869098384,0.31781712,109010.0,109000.0,1.0376579]
["bitfinex","BTCUSD",1747869098593,0.31781712,109010.0,109000.0,0.84499753]
["bitfinex","BTCUSD",1747869099138,0.31781712,109010.0,109000.0,1.02848376]
["bitfinex","BTCUSD",1747869101652,0.31781712,109010.0,109000.0,1.0376579]
["bitfinex","BTCUSD",1747869102108,0.30121712,109010.0,109000.0,1.06303195]
["bitfinex","BTCUSD",1747869102330,0.21105473,109020.0,109010.0,0.24258895]
["bitfinex","BTCUSD",1747869102559,0.2202271,109020.0,109010.0,1.56451003]
["bitfinex","BTCUSD",1747869103041,0.38590389,109020.0,109010.0,0.293636]
["bitfinex","BTCUSD",1747869103451,0.35064746,109020.0,109010.0,0.293636]
["bitfinex","BTCUSD",1747869104122,0.35064746,109020.0,109010.0,0.222825]
["bitfinex","BTCUSD",1747869104363,0.33454746,109020.0,109010.0,0.222825]
["bitfinex","BTCUSD",1747869106274,0.24051389,109020.0,109010.0,0.41546787]
["bitfinex","BTCUSD",1747869106487,0.03619234,109020.0,109010.0,0.45928717]
["bitfinex","BTCUSD",1747869106718,0.03677503,109020.0,109010.0,0.47458717]
["bitfinex","BTCUSD",1747869107797,0.2202276,109020.0,109010.0,0.46541421]
["bitfinex","BTCUSD",1747869108517,0.2202276,109020.0,109010.0,0.80541421]
["bitfinex","BTCUSD",1747869110291,8.555e-05,109020.0,109010.0,1.08045421]
["bitfinex","BTCUSD",1747869110504,0.0092575,109020.0,109010.0,1.08962709]
["bitfinex","BTCUSD",1747869110716,0.02760182,109020.0,109010.0,1.08962709]
["bitfinex","BTCUSD",1747869110937,0.01842953,109020.0,109010.0,1.08962709]
["bitfinex","BTCUSD",1747869111145,0.02760182,109020.0,109010.0,1.08962709]
["bitfinex","BTCUSD",1747869111351,0.02760173,109020.0,109010.0,1.08962709]
["bitfinex","BTCUSD",1747869113849,8.555e-05,109020.0,109010.0,1.08962709]
["bitfinex","BTCUSD",1747869114462,8.555e-05,109020.0,109010.0,0.81458709]
["bitfinex","BTCUSD",1747869118408,8.555e-05,109020.0,109010.0,1.08962709]
["bitfinex","BTCUSD",1747869119133,0.00925742,109020.0,109010.0,1.08962709]
["bitfinex","BTCUSD",1747869120816,0.01842945,109020.0,109010.0,1.08962709]
["bitfinex","BTCUSD",1747869121047,8.555e-05,109020.0,109010.0,1.08962709]
["bitfinex","BTCUSD",1747869121710,0.00925742,109020.0,109010.0,1.08962709]
["bitfinex","BTCUSD",1747869122164,8.555e-05,109020.0,109010.0,1.08962709]
["bitfinex","BTCUSD",1747869125598,8.555e-05,109020.0,109010.0,1.09162709]
["bitfinex","BTCUSD",1747869126221,8.555e-05,109020.0,109010.0,1.09362709]
["bitfinex","BTCUSD",1747869133242,0.43805939,109050.0,109020.0,0.55555257]
["bitfinex","BTCUSD",1747869133454,0.02435939,109050.0,109040.0,0.56753074]
["bitfinex","BTCUSD",1747869133697,0.02450716,109050.0,109040.0,5.16186674]
["bitfinex","BTCUSD",1747869134151,0.02450716,109050.0,109040.0,5.17766674]
["bitfinex","BTCUSD",1747869134376,0.00062766,109060.0,109050.0,0.55091139]
["bitfinex","BTCUSD",1747869134596,0.00062766,109060.0,109050.0,5.02204939]
["bitfinex","BTCUSD",1747869134783,0.00062766,109060.0,109050.0,5.03784939]
["bitfinex","BTCUSD",1747869135226,0.00062766,109060.0,109050.0,5.05182956]
["bitfinex","BTCUSD",1747869135485,0.03249181,109070.0,109060.0,0.56629206]
["bitfinex","BTCUSD",1747869135705,0.03249181,109070.0,109060.0,5.29288606]
["bitfinex","BTCUSD",1747869135929,0.06925205,109080.0,109070.0,0.54170488]
["bitfinex","BTCUSD",1747869136169,0.06008514,109080.0,109070.0,2.37691379]
["bitfinex","BTCUSD",1747869136380,0.06008514,109080.0,109070.0,2.38608162]
["bitfinex","BTCUSD",1747869136606,0.2434368,109080.0,109070.0,2.37671641]
["bitfinex","BTCUSD",1747869136826,0.2434368,109080.0,109070.0,2.39505266]
["bitfinex","BTCUSD",1747869137033,0.05994638,109080.0,109070.0,2.40422049]
["bitfinex","BTCUSD",1747869137242,0.04161181,109080.0,109070.0,2.41932049]
["bitfinex","BTCUSD",1747869137465,0.05277905,109080.0,109070.0,2.41932049]
["bitfinex","BTCUSD",1747869137692,0.06294646,109080.0,109070.0,2.41932049]
["bitfinex","BTCUSD",1747869138232,0.06294646,109080.0,109070.0,2.41015266]
["bitfinex","BTCUSD",1747869138441,0.26827812,109080.0,109070.0,0.56636153]
["bitfinex","BTCUSD",1747869138624,0.25107812,109080.0,109070.0,0.56636153]
["bitfinex","BTCUSD",1747869138855,0.25007812,109080.0,109070.0,0.56636153]
["bitfinex","BTCUSD",1747869139077,0.25007812,109080.0,109070.0,0.56836153]
["bitfinex","BTCUSD",1747869140083,0.21758631,109080.0,109070.0,0.56836153]
["bitfinex","BTCUSD",1747869140483,0.23308631,109080.0,109070.0,0.56836153]
["bitfinex","BTCUSD",1747869140682,0.21758631,109080.0,109070.0,0.56836153]
["bitfinex","BTCUSD",1747869141568,0.24762716,109080.0,109070.0,0.56836153]
["bitfinex","BTCUSD",1747869142889,0.34166073,109080.0,109070.0,0.52390553]
["bitfinex","BTCUSD",1747869143664,0.32616073,109080.0,109070.0,0.52390553]
["bitfinex","BTCUSD",1747869143900,0.23212716,109080.0,109070.0,0.52390553]
["bitfinex","BTCUSD",1747869144308,0.24852716,109080.0,109070.0,0.52390553]
["bitfinex","BTCUSD",1747869144527,0.34256073,109080.0,109070.0,0.18390553]
["bitfinex","BTCUSD",1747869144741,0.34256073,109080.0,109070.0,0.13149353]
["bitfinex","BTCUSD",1747869147313,0.34256073,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1747869147516,0.72424073,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1747869148185,0.73277851,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1747869148837,0.24796407,109060.0,109050.0,0.35398017]
["bitfinex","BTCUSD",1747869149086,0.34199764,109060.0,109050.0,0.35398017]
["bitfinex","BTCUSD",1747869149298,0.34199764,109060.0,109050.0,0.48364417]
["bitfinex","BTCUSD",1747869149683,0.34199764,109060.0,109050.0,0.49272944]
["bitfinex","BTCUSD",1747869150028,0.34199764,109060.0,109050.0,0.49472944]
["bitfinex","BTCUSD",1747869150668,0.34199764,109060.0,109050.0,0.48074927]
["bitfinex","BTCUSD",1747869151112,0.30199764,109060.0,109050.0,0.48074927]
["bitfinex","BTCUSD",1747869151361,0.32033557,109060.0,109050.0,0.48074927]
["bitfinex","BTCUSD",1747869151643,0.32033557,109060.0,109050.0,0.48374927]
["bitfinex","BTCUSD",1747869151865,0.32033557,109060.0,109050.0,0.35408527]
["bitfinex","BTCUSD",1747869152095,0.32033557,109060.0,109050.0,0.53239627]
["bitfinex","BTCUSD",1747869152283,0.32033557,109060.0,109050.0,0.50957627]
["bitfinex","BTCUSD",1747869152596,0.32033557,109060.0,109050.0,0.50857627]
["bitfinex","BTCUSD",1747869152751,0.32133557,109060.0,109050.0,0.50857627]
["bitfinex","BTCUSD",1747869152970,0.32133557,109060.0,109050.0,0.45704027]
["bitfinex","BTCUSD",1747869153187,0.32133557,109060.0,109040.0,0.00122452]
["bitfinex","BTCUSD",1747869153188,0.02371078,109050.0,109040.0,0.00122452]
["bitfinex","BTCUSD",1747869153398,0.60766645,109050.0,109040.0,0.00122452]
["bitfinex","BTCUSD",1747869153999,0.61621592,109050.0,109040.0,0.00122452]
["bitfinex","BTCUSD",1747869155055,0.30969592,109050.0,109040.0,0.00122452]
["bitfinex","BTCUSD",1747869155226,0.98341592,109050.0,109040.0,0.00122452]
["bitfinex","BTCUSD",1747869155494,0.99901592,109050.0,109040.0,0.00122452]
["bitfinex","BTCUSD",1747869155651,1.02118588,109050.0,109040.0,0.00122452]
["bitfinex","BTCUSD",1747869156276,0.37446588,109050.0,109040.0,0.00122452]
["bitfinex","BTCUSD",1747869156451,1.00901592,109050.0,109040.0,0.00122452]
["bitfinex","BTCUSD",1747869156653,0.99901592,109050.0,109040.0,0.00122452]
["bitfinex","BTCUSD",1747869158316,0.29615507,109050.0,109040.0,0.01642452]
["bitfinex","BTCUSD",1747869158530,0.29615507,109050.0,109040.0,2.10451952]
["bitfinex","BTCUSD",1747869158738,0.29615507,109050.0,109040.0,1.77041452]
["bitfinex","BTCUSD",1747869158956,0.30214645,109050.0,109040.0,1.50571452]
["bitfinex","BTCUSD",1747869159174,0.30214645,109050.0,109040.0,1.30641552]
["bitfinex","BTCUSD",1747869159595,0.01016951,109050.0,109040.0,1.87264651]
["bitfinex","BTCUSD",1747869159818,0.52181247,109070.0,109060.0,0.21089206]
["bitfinex","BTCUSD",1747869159819,0.00854947,109070.0,109060.0,0.21089206]
["bitfinex","BTCUSD",1747869160036,0.03249181,109080.0,109070.0,0.24137271]
["bitfinex","BTCUSD",1747869160240,0.04825257,109090.0,109080.0,0.57218657]
["bitfinex","BTCUSD",1747869160489,0.24075417,109090.0,109080.0,2.47812857]
["bitfinex","BTCUSD",1747869160699,0.21374766,109090.0,109080.0,1.120014]
["bitfinex","BTCUSD",1747869160913,0.21374766,109090.0,109080.0,0.944174]
["bitfinex","BTCUSD",1747869161129,0.19362387,109090.0,109080.0,0.944174]
["bitfinex","BTCUSD",1747869161355,0.19362387,109090.0,109070.0,0.34]
["bitfinex","BTCUSD",1747869161356,0.19251907,109080.0,109070.0,0.34]
["bitfinex","BTCUSD",1747869161566,0.00916691,109080.0,109070.0,3.75985771]
["bitfinex","BTCUSD",1747869161826,0.0183339,109080.0,109070.0,3.76902537]
["bitfinex","BTCUSD",1747869162034,0.03666847,109080.0,109070.0,3.76902537]
["bitfinex","BTCUSD",1747869162451,0.04583579,109080.0,109070.0,3.75985771]
["bitfinex","BTCUSD",1747869162658,0.04583646,109080.0,109070.0,3.75985771]
["bitfinex","BTCUSD",1747869162867,0.00916682,109080.0,109070.0,3.72595613]
["bitfinex","BTCUSD",1747869163014,0.02750122,109080.0,109070.0,3.72595613]
["bitfinex","BTCUSD",1747869163224,0.03666863,109080.0,109070.0,3.72695613]
["bitfinex","BTCUSD",1747869163926,0.22918796,109080.0,109070.0,2.65898788]
["bitfinex","BTCUSD",1747869164134,0.22002105,109080.0,109070.0,2.32087423]
["bitfinex","BTCUSD",1747869164969,0.21085398,109080.0,109070.0,2.31170623]
["bitfinex","BTCUSD",1747869165156,0.21085398,109080.0,109070.0,2.34360065]
["bitfinex","BTCUSD",1747869166171,0.21085398,109080.0,109070.0,2.00360065]
["bitfinex","BTCUSD",1747869166581,0.20168665,109080.0,109070.0,1.51907569]
["bitfinex","BTCUSD",1747869166741,0.20168665,109080.0,109070.0,1.52824411]
["bitfinex","BTCUSD",1747869167165,0.19251924,109080.0,109070.0,1.52824411]
["bitfinex","BTCUSD",1747869167588,0.19251924,109080.0,109070.0,1.72078075]
["bitfinex","BTCUSD",1747869168707,0.19251924,109080.0,109070.0,1.72078091]
["bitfinex","BTCUSD",1747869169485,0.19789251,109080.0,109070.0,0.11263118]
["bitfinex","BTCUSD",1747869169674,0.31067234,109080.0,109070.0,0.11263118]
["bitfinex","BTCUSD",1747869169922,0.60179234,109080.0,109070.0,0.00422418]
["bitfinex","BTCUSD",1747869170128,0.58304608,109080.0,109070.0,0.00422418]
["bitfinex","BTCUSD",1747869170573,0.32332608,109080.0,109070.0,0.00422418]
["bitfinex","BTCUSD",1747869170814,0.97868608,109080.0,109070.0,0.00422418]
["bitfinex","BTCUSD",1747869172098,0.00112227,109090.0,109080.0,0.34]
["bitfinex","BTCUSD",1747869172320,0.04698947,109120.0,109110.0,0.0314]
["bitfinex","BTCUSD",1747869172531,0.06531732,109120.0,109110.0,1.59550325]
["bitfinex","BTCUSD",1747869172751,0.06546447,109120.0,109110.0,1.61383294]
["bitfinex","BTCUSD",1747869172963,0.06546447,109120.0,109110.0,0.556071]
["bitfinex","BTCUSD",1747869172964,0.24874942,109120.0,109110.0,0.556071]
["bitfinex","BTCUSD",1747869173200,0.24874942,109120.0,109110.0,0.183263]
["bitfinex","BTCUSD",1747869173417,0.21081449,109100.0,109090.0,0.55083465]
["bitfinex","BTCUSD",1747869173626,0.02370557,109110.0,109100.0,0.54164942]
["bitfinex","BTCUSD",1747869173838,0.03287004,109110.0,109100.0,2.34534742]
["bitfinex","BTCUSD",1747869174016,0.04203493,109110.0,109100.0,1.9550049]
["bitfinex","BTCUSD",1747869174372,0.03287004,109110.0,109100.0,1.95500481]
["bitfinex","BTCUSD",1747869174575,0.04203493,109110.0,109100.0,1.94583951]
["bitfinex","BTCUSD",1747869174811,0.23450124,109110.0,109100.0,1.21478405]
["bitfinex","BTCUSD",1747869175007,0.23450124,109110.0,109100.0,1.23311559]
["bitfinex","BTCUSD",1747869175253,0.05119999,109110.0,109100.0,1.23311559]
["bitfinex","BTCUSD",1747869175453,0.05119999,109110.0,109100.0,1.23411559]
["bitfinex","BTCUSD",1747869175612,0.03287004,109110.0,109100.0,1.23411559]
["bitfinex","BTCUSD",1747869175811,0.03287004,109110.0,109100.0,1.24328124]
["bitfinex","BTCUSD",1747869176056,0.02370532,109110.0,109100.0,1.2524468]
["bitfinex","BTCUSD",1747869176310,0.03286996,109110.0,109100.0,1.23411551]
["bitfinex","BTCUSD",1747869176534,0.04203477,109110.0,109100.0,1.23411559]
["bitfinex","BTCUSD",1747869176993,0.04203477,109110.0,109100.0,1.21578405]
["bitfinex","BTCUSD",1747869177223,0.31020537,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1747869177435,1.04459866,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1747869177796,0.98148537,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1747869178675,0.32620537,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1747869178878,0.31020537,109110.0,109100.0,0.37878405]
["bitfinex","BTCUSD",1747869179125,0.31120537,109110.0,109100.0,0.37878405]
["bitfinex","BTCUSD",1747869179790,0.00876755,109120.0,109110.0,0.22599541]
["bitfinex","BTCUSD",1747869180069,0.00876755,109120.0,109110.0,3.45586341]
["bitfinex","BTCUSD",1747869180288,0.00876755,109120.0,109110.0,3.97838698]
["bitfinex","BTCUSD",1747869180506,0.00024943,109120.0,109110.0,3.99458698]
["bitfinex","BTCUSD",1747869181227,0.00274958,109130.0,109120.0,0.58187609]
["bitfinex","BTCUSD",1747869181446,0.00072821,109140.0,109130.0,0.56585678]
["bitfinex","BTCUSD",1747869181673,0.00072821,109140.0,109130.0,2.91147478]
["bitfinex","BTCUSD",1747869181912,0.00072821,109140.0,109130.0,2.92042173]
["bitfinex","BTCUSD",1747869182176,0.00072821,109140.0,109130.0,3.0295553]
["bitfinex","BTCUSD",1747869182427,0.00072821,109140.0,109130.0,3.0460553]
["bitfinex","BTCUSD",1747869182648,0.00072821,109140.0,109130.0,3.0490553]
["bitfinex","BTCUSD",1747869183275,0.00072821,109140.0,109130.0,2.7742153]
["bitfinex","BTCUSD",1747869183498,0.00072821,109140.0,109130.0,3.4293353]
["bitfinex","BTCUSD",1747869183785,0.00072821,109140.0,109130.0,3.42038835]
["bitfinex","BTCUSD",1747869184018,0.00072821,109140.0,109130.0,3.41838835]
["bitfinex","BTCUSD",1747869184238,0.00072821,109140.0,109130.0,3.44734349]
["bitfinex","BTCUSD",1747869184911,0.00072821,109140.0,109130.0,3.45034349]
["bitfinex","BTCUSD",1747869186774,0.00072821,109140.0,109130.0,2.7695607]
["bitfinex","BTCUSD",1747869186965,0.00072821,109140.0,109130.0,3.47756257]
["bitfinex","BTCUSD",1747869187311,0.03227817,109160.0,109150.0,0.34]
["bitfinex","BTCUSD",1747869187560,0.00210109,109170.0,109160.0,0.21663859]
["bitfinex","BTCUSD",1747869187761,0.00210109,109170.0,109160.0,5.36992643]
["bitfinex","BTCUSD",1747869187979,0.00210109,109170.0,109160.0,5.39940769]
["bitfinex","BTCUSD",1747869188227,0.00210109,109170.0,109160.0,4.25116569]
["bitfinex","BTCUSD",1747869188475,0.00210109,109170.0,109160.0,4.90612569]
["bitfinex","BTCUSD",1747869188695,0.00010919,109180.0,109170.0,0.59590137]
["bitfinex","BTCUSD",1747869188929,0.00010919,109180.0,109170.0,5.40002894]
["bitfinex","BTCUSD",1747869190549,0.00010919,109180.0,109170.0,5.4136299]
["bitfinex","BTCUSD",1747869190763,0.00010919,109180.0,109170.0,5.4146299]
["bitfinex","BTCUSD",1747869190983,0.00010919,109180.0,109170.0,5.4156299]
["bitfinex","BTCUSD",1747869192379,0.00210393,109210.0,109190.0,0.58114098]
["bitfinex","BTCUSD",1747869192593,0.07066413,109220.0,109210.0,0.5669024]
["bitfinex","BTCUSD",1747869192820,0.0626289,109220.0,109210.0,5.37102997]
["bitfinex","BTCUSD",1747869193030,0.06312345,109220.0,109210.0,5.40115177]
["bitfinex","BTCUSD",1747869193241,0.25539567,109220.0,109210.0,3.981891]
["bitfinex","BTCUSD",1747869193454,0.26455133,109220.0,109210.0,0.172583]
["bitfinex","BTCUSD",1747869193676,0.07227852,109220.0,109210.0,0.47950786]
["bitfinex","BTCUSD",1747869193904,0.08143402,109220.0,109210.0,0.46806289]
["bitfinex","BTCUSD",1747869194125,0.26455116,109220.0,109210.0,0.172583]
["bitfinex","BTCUSD",1747869194350,0.26455116,109220.0,109210.0,0.175583]
["bitfinex","BTCUSD",1747869194604,0.32562548,109220.0,109210.0,0.172583]
["bitfinex","BTCUSD",1747869194838,0.19228991,109210.0,109200.0,0.34]
["bitfinex","BTCUSD",1747869195060,0.19228991,109210.0,109200.0,1.176606]
["bitfinex","BTCUSD",1747869195258,0.21645387,109210.0,109200.0,0.177945]
["bitfinex","BTCUSD",1747869195485,0.05465949,109220.0,109200.0,0.7383617]
["bitfinex","BTCUSD",1747869195712,0.05465949,109220.0,109210.0,0.30692484]
["bitfinex","BTCUSD",1747869195936,0.05465949,109220.0,109210.0,4.37101121]
["bitfinex","BTCUSD",1747869196162,0.05465949,109220.0,109210.0,4.38741121]
["bitfinex","BTCUSD",1747869196382,0.05465949,109220.0,109210.0,4.38641121]
["bitfinex","BTCUSD",1747869197001,0.05465949,109220.0,109210.0,4.37123382]
["bitfinex","BTCUSD",1747869197203,0.05465949,109220.0,109210.0,4.37223382]
["bitfinex","BTCUSD",1747869197347,0.05465949,109220.0,109210.0,4.37323382]
["bitfinex","BTCUSD",1747869198001,0.05465949,109220.0,109210.0,4.32626382]
["bitfinex","BTCUSD",1747869198213,0.05465949,109220.0,109210.0,4.41989082]
["bitfinex","BTCUSD",1747869199053,0.05465949,109220.0,109210.0,4.14529082]
["bitfinex","BTCUSD",1747869199257,0.05465949,109220.0,109210.0,4.41989082]
["bitfinex","BTCUSD",1747869199678,0.06381465,109220.0,109210.0,4.41989082]
["bitfinex","BTCUSD",1747869199913,0.06381473,109220.0,109210.0,4.41989082]
["bitfinex","BTCUSD",1747869200021,0.2560872,109220.0,109210.0,3.14968818]
["bitfinex","BTCUSD",1747869200238,0.07297056,109220.0,109210.0,2.39399509]
["bitfinex","BTCUSD",1747869200471,0.07297056,109220.0,109210.0,2.40315117]
["bitfinex","BTCUSD",1747869200694,0.0821263,109220.0,109210.0,2.30355209]
["bitfinex","BTCUSD",1747869200921,0.08212572,109220.0,109210.0,2.29439593]
["bitfinex","BTCUSD",1747869201147,0.2720872,109220.0,109210.0,0.44860961]
["bitfinex","BTCUSD",1747869201360,0.2720872,109220.0,109210.0,0.20925661]
["bitfinex","BTCUSD",1747869201619,0.2881872,109220.0,109210.0,0.18372061]
["bitfinex","BTCUSD",1747869202289,0.2881872,109220.0,109210.0,0.18272061]
["bitfinex","BTCUSD",1747869202492,0.2881872,109220.0,109210.0,0.16127464]
["bitfinex","BTCUSD",1747869202889,0.2881872,109220.0,109210.0,0.17043089]
["bitfinex","BTCUSD",1747869202890,0.07297056,109220.0,109210.0,0.17043089]
["bitfinex","BTCUSD",1747869203096,0.2519872,109220.0,109210.0,0.16127464]
["bitfinex","BTCUSD",1747869203298,0.2529872,109220.0,109210.0,0.16127464]
["bitfinex","BTCUSD",1747869203698,0.0020902,109230.0,109220.0,0.36746647]
["bitfinex","BTCUSD",1747869203904,0.00223847,109230.0,109220.0,5.35088768]
["bitfinex","BTCUSD",1747869204101,0.00223847,109230.0,109220.0,5.36508768]
["bitfinex","BTCUSD",1747869204311,0.1408726,109250.0,109240.0,0.21054456]
["bitfinex","BTCUSD",1747869204512,0.1408726,109250.0,109240.0,5.88263757]
["bitfinex","BTCUSD",1747869204681,0.1408726,109250.0,109240.0,5.93978715]
["bitfinex","BTCUSD",1747869204896,0.1408726,109250.0,109240.0,5.91009902]
["bitfinex","BTCUSD",1747869205300,0.1408726,109250.0,109240.0,5.92395148]
["bitfinex","BTCUSD",1747869205707,0.342245,109250.0,109240.0,2.85810346]
["bitfinex","BTCUSD",1747869205922,0.58129538,109250.0,109240.0,0.590325]
["bitfinex","BTCUSD",1747869206134,1.23473538,109250.0,109240.0,0.3495]
["bitfinex","BTCUSD",1747869206765,0.40703302,109260.0,109250.0,0.52306636]
["bitfinex","BTCUSD",1747869206766,0.0001261,109260.0,109250.0,0.52306636]
["bitfinex","BTCUSD",1747869206995,0.0001261,109260.0,109250.0,5.23224357]
["bitfinex","BTCUSD",1747869206996,0.00927799,109260.0,109250.0,5.23224357]
["bitfinex","BTCUSD",1747869207230,0.02758185,109260.0,109250.0,5.23224365]
["bitfinex","BTCUSD",1747869207455,0.0001261,109260.0,109250.0,5.25054936]
["bitfinex","BTCUSD",1747869207685,0.01842979,109260.0,109250.0,5.25054936]
["bitfinex","BTCUSD",1747869207920,0.0458868,109260.0,109250.0,4.56818852]
["bitfinex","BTCUSD",1747869208134,0.03673424,109260.0,109250.0,4.57734125]
["bitfinex","BTCUSD",1747869208349,0.21063254,109260.0,109250.0,1.79684031]
["bitfinex","BTCUSD",1747869208528,0.22673254,109260.0,109250.0,1.79684031]
["bitfinex","BTCUSD",1747869208758,0.2175804,109260.0,109250.0,1.787687]
["bitfinex","BTCUSD",1747869209024,0.20842809,109260.0,109250.0,1.438288]
["bitfinex","BTCUSD",1747869209255,0.22452809,109260.0,109250.0,0.1126]
["bitfinex","BTCUSD",1747869209476,0.02746346,109230.0,109220.0,0.57281377]
["bitfinex","BTCUSD",1747869209699,0.03661828,109230.0,109220.0,5.61284026]
["bitfinex","BTCUSD",1747869209921,0.01830872,109230.0,109220.0,5.61284026]
["bitfinex","BTCUSD",1747869210141,0.01830872,109230.0,109220.0,5.72284026]
["bitfinex","BTCUSD",1747869210466,0.2105641,109230.0,109220.0,4.21117279]
["bitfinex","BTCUSD",1747869210681,0.02746414,109230.0,109220.0,4.25238087]
["bitfinex","BTCUSD",1747869210889,0.21971901,109230.0,109220.0,4.25538096]
["bitfinex","BTCUSD",1747869211087,0.20140978,109230.0,109220.0,1.73816844]
["bitfinex","BTCUSD",1747869211304,0.01830729,109240.0,109230.0,0.21056384]
["bitfinex","BTCUSD",1747869211519,0.02746119,109240.0,109230.0,4.08840958]
["bitfinex","BTCUSD",1747869211722,0.01830729,109240.0,109230.0,4.09756398]
["bitfinex","BTCUSD",1747869212151,0.21054438,109240.0,109230.0,3.84514657]
["bitfinex","BTCUSD",1747869212358,0.21759082,109240.0,109230.0,1.903675]
["bitfinex","BTCUSD",1747869212559,0.21759082,109240.0,109230.0,0.890303]
["bitfinex","BTCUSD",1747869212758,0.1992757,109260.0,109230.0,0.890303]
["bitfinex","BTCUSD",1747869212759,0.0001261,109260.0,109250.0,0.2105253]
["bitfinex","BTCUSD",1747869212996,0.0001261,109260.0,109250.0,5.60986987]
["bitfinex","BTCUSD",1747869213407,0.00411759,109270.0,109260.0,0.56690602]
["bitfinex","BTCUSD",1747869213682,0.00426575,109270.0,109260.0,5.33541059]
["bitfinex","BTCUSD",1747869213892,0.00426575,109270.0,109260.0,5.35181059]
["bitfinex","BTCUSD",1747869214539,0.00426575,109270.0,109260.0,5.33541059]
["bitfinex","BTCUSD",1747869214751,0.01923585,109300.0,109290.0,0.20129886]
["bitfinex","BTCUSD",1747869214980,0.02618739,109300.0,109290.0,0.630571]
["bitfinex","BTCUSD",1747869215187,0.05153585,109300.0,109290.0,0.588348]
["bitfinex","BTCUSD",1747869215492,0.02552833,109300.0,109290.0,0.83268892]
["bitfinex","BTCUSD",1747869215695,0.26130627,109300.0,109290.0,0.555656]
["bitfinex","BTCUSD",1747869215895,0.30730484,109300.0,109290.0,0.455241]
["bitfinex","BTCUSD",1747869216096,0.30730484,109300.0,109290.0,0.450916]
["bitfinex","BTCUSD",1747869216366,1.02270336,109300.0,109290.0,0.451096]
["bitfinex","BTCUSD",1747869216738,1.02270336,109300.0,109290.0,0.34]
["bitfinex","BTCUSD",1747869216937,0.02415047,109280.0,109270.0,0.45747285]
["bitfinex","BTCUSD",1747869217139,0.04245082,109280.0,109270.0,2.45750487]
["bitfinex","BTCUSD",1747869217378,0.2163172,109280.0,109270.0,1.58835176]
["bitfinex","BTCUSD",1747869217673,0.2318172,109280.0,109270.0,0.77260185]
["bitfinex","BTCUSD",1747869218096,0.24030685,109280.0,109270.0,0.77260185]
["bitfinex","BTCUSD",1747869218301,0.24030685,109280.0,109260.0,0.002]
["bitfinex","BTCUSD",1747869218302,0.24757639,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1747869218512,0.30160996,109270.0,109260.0,0.474404]
["bitfinex","BTCUSD",1747869218715,0.30160996,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1747869219202,0.31009961,109270.0,109260.0,0.39795]
["bitfinex","BTCUSD",1747869219414,0.31009961,109270.0,109260.0,0.527895]
["bitfinex","BTCUSD",1747869219645,0.31209961,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1747869219861,0.31409961,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1747869220002,0.31209961,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1747869220224,0.31509961,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1747869220544,0.98513961,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1747869220748,0.2171724,109250.0,109240.0,0.342]
["bitfinex","BTCUSD",1747869220953,0.2171724,109250.0,109240.0,1.73221316]
["bitfinex","BTCUSD",1747869221758,0.22566205,109250.0,109240.0,1.73221316]
["bitfinex","BTCUSD",1747869221965,0.22566205,109250.0,109240.0,0.99350216]
["bitfinex","BTCUSD",1747869222192,0.24096205,109250.0,109240.0,0.63469116]
["bitfinex","BTCUSD",1747869222391,0.24196205,109250.0,109240.0,0.63469116]
["bitfinex","BTCUSD",1747869222613,0.55973654,109250.0,109240.0,0.34214816]
["bitfinex","BTCUSD",1747869222792,0.62493647,109250.0,109240.0,0.17794816]
["bitfinex","BTCUSD",1747869223001,0.62493647,109250.0,109240.0,0.00314816]
["bitfinex","BTCUSD",1747869223204,0.91204205,109250.0,109240.0,0.65632016]
["bitfinex","BTCUSD",1747869223405,0.24196205,109250.0,109240.0,1.14728227]
["bitfinex","BTCUSD",1747869223586,0.62234205,109250.0,109240.0,3.28369918]
["bitfinex","BTCUSD",1747869223787,0.61318916,109250.0,109240.0,3.091462]
["bitfinex","BTCUSD",1747869224009,0.61318916,109250.0,109240.0,0.466383]
["bitfinex","BTCUSD",1747869224010,0.62878916,109250.0,109240.0,0.466383]
["bitfinex","BTCUSD",1747869224282,0.02488965,109250.0,109240.0,0.37713349]
["bitfinex","BTCUSD",1747869224417,0.00848965,109250.0,109240.0,0.82947528]
["bitfinex","BTCUSD",1747869224648,0.01048965,109250.0,109240.0,0.82947528]
["bitfinex","BTCUSD",1747869224848,0.04102833,109250.0,109240.0,0.82947528]
["bitfinex","BTCUSD",1747869225067,0.03253868,109250.0,109240.0,0.82947528]
["bitfinex","BTCUSD",1747869225271,0.03453868,109250.0,109240.0,0.82947528]
["bitfinex","BTCUSD",1747869225476,0.03453868,109250.0,109240.0,0.93947528]
["bitfinex","BTCUSD",1747869225688,0.03253868,109250.0,109240.0,0.82947528]
["bitfinex","BTCUSD",1747869225889,0.03053868,109250.0,109240.0,0.8100289]
["bitfinex","BTCUSD",1747869226092,0.03053868,109250.0,109240.0,0.82833628]
["bitfinex","BTCUSD",1747869226883,0.02553868,109250.0,109240.0,0.82833628]
["bitfinex","BTCUSD",1747869227564,0.02553868,109250.0,109240.0,0.62450837]
["bitfinex","BTCUSD",1747869227690,0.02553868,109250.0,109240.0,5.11621337]
["bitfinex","BTCUSD",1747869228318,0.22880989,109260.0,109250.0,0.53221959]
["bitfinex","BTCUSD",1747869228528,0.21685405,109260.0,109250.0,0.385088]
["bitfinex","BTCUSD",1747869228771,0.23205405,109260.0,109250.0,0.385088]
["bitfinex","BTCUSD",1747869229296,0.24057741,109260.0,109250.0,0.385088]
["bitfinex","BTCUSD",1747869229758,0.21436636,109250.0,109220.0,0.01662775]
["bitfinex","BTCUSD",1747869229962,0.02435382,109240.0,109230.0,1.70751218]
["bitfinex","BTCUSD",1747869230164,0.19829741,109240.0,109230.0,1.512969]
["bitfinex","BTCUSD",1747869230368,0.19829741,109240.0,109230.0,1.429662]
["bitfinex","BTCUSD",1747869230577,0.19829741,109240.0,109230.0,1.168834]
["bitfinex","BTCUSD",1747869230578,0.21359741,109240.0,109230.0,1.168834]
["bitfinex","BTCUSD",1747869230787,0.60927741,109240.0,109230.0,0.724661]
["bitfinex","BTCUSD",1747869231366,0.60927741,109240.0,109230.0,0.603318]
["bitfinex","BTCUSD",1747869231777,0.88367741,109240.0,109230.0,0.175597]
["bitfinex","BTCUSD",1747869232300,0.88367741,109240.0,109230.0,0.176597]
["bitfinex","BTCUSD",1747869232684,0.86841741,109240.0,109230.0,0.176597]
["bitfinex","BTCUSD",1747869232863,0.86841741,109240.0,109230.0,0.175597]
["bitfinex","BTCUSD",1747869233063,0.88371741,109240.0,109230.0,0.175597]
["bitfinex","BTCUSD",1747869233263,0.61131741,109240.0,109230.0,0.175597]
["bitfinex","BTCUSD",1747869233972,0.61131741,109240.0,109230.0,0.174597]
["bitfinex","BTCUSD",1747869234585,0.61131741,109240.0,109230.0,0.1929069]
["bitfinex","BTCUSD",1747869234781,0.61131741,109240.0,109230.0,0.18375199]
["bitfinex","BTCUSD",1747869235231,0.61331741,109240.0,109230.0,0.18375199]
["bitfinex","BTCUSD",1747869236410,0.61331741,109240.0,109230.0,0.174597]
["bitfinex","BTCUSD",1747869236793,0.72189183,109240.0,109230.0,0.05]
["bitfinex","BTCUSD",1747869237426,0.20679555,109230.0,109220.0,0.00291109]
["bitfinex","BTCUSD",1747869237636,0.60716912,109230.0,109220.0,0.50649709]
["bitfinex","BTCUSD",1747869237846,0.60716912,109230.0,109220.0,0.20511609]
["bitfinex","BTCUSD",1747869238295,0.60716912,109230.0,109220.0,0.00291109]
["bitfinex","BTCUSD",1747869239145,0.60716912,109230.0,109220.0,0.11291109]
["bitfinex","BTCUSD",1747869239918,0.90354944,109230.0,109220.0,0.50577109]
["bitfinex","BTCUSD",1747869240125,0.88523988,109230.0,109220.0,0.46977109]
["bitfinex","BTCUSD",1747869240946,0.0184,109230.0,109220.0,0.65288773]
["bitfinex","BTCUSD",1747869241142,0.02030905,109230.0,109220.0,0.6803542]
["bitfinex","BTCUSD",1747869241476,0.02130905,109230.0,109220.0,0.6803542]
["bitfinex","BTCUSD",1747869241801,0.22271866,109230.0,109220.0,0.67119896]
["bitfinex","BTCUSD",1747869242013,0.04566379,109230.0,109220.0,0.6803542]
["bitfinex","BTCUSD",1747869242215,0.05481861,109230.0,109220.0,0.6803542]
["bitfinex","BTCUSD",1747869242703,0.23791908,109230.0,109220.0,0.66204347]
["bitfinex","BTCUSD",1747869242904,0.23791908,109230.0,109220.0,0.67119896]
["bitfinex","BTCUSD",1747869243611,0.23791908,109230.0,109220.0,0.67119913]
["bitfinex","BTCUSD",1747869243814,0.23791908,109230.0,109220.0,0.68035471]
["bitfinex","BTCUSD",1747869244023,0.23791908,109230.0,109220.0,0.67119913]
["bitfinex","BTCUSD",1747869244240,0.22876443,109230.0,109220.0,0.67119913]
["bitfinex","BTCUSD",1747869244443,0.21960969,109230.0,109220.0,0.67119913]
["bitfinex","BTCUSD",1747869244665,0.21960969,109230.0,109220.0,0.66204347]
["bitfinex","BTCUSD",1747869244888,0.21924783,109230.0,109220.0,0.66204347]
["bitfinex","BTCUSD",1747869245044,0.21009301,109230.0,109220.0,0.47892692]
["bitfinex","BTCUSD",1747869245400,0.21009301,109230.0,109220.0,0.67119922]
["bitfinex","BTCUSD",1747869245599,0.21009301,109230.0,109220.0,0.66204356]
["bitfinex","BTCUSD",1747869246684,0.20093802,109230.0,109220.0,0.47892692]
["bitfinex","BTCUSD",1747869247487,0.20093802,109230.0,109220.0,0.46977109]
["bitfinex","BTCUSD",1747869248163,0.20093802,109230.0,109220.0,0.35977109]
["bitfinex","BTCUSD",1747869248390,0.29497159,109230.0,109220.0,0.35977109]
["bitfinex","BTCUSD",1747869248600,0.21603802,109230.0,109220.0,0.35977109]
["bitfinex","BTCUSD",1747869249704,0.20093802,109230.0,109220.0,0.55204347]
["bitfinex","BTCUSD",1747869249909,0.20093802,109230.0,109220.0,0.66204347]
["bitfinex","BTCUSD",1747869250122,0.20093802,109230.0,109220.0,0.65288773]
["bitfinex","BTCUSD",1747869250523,0.03614787,109230.0,109220.0,0.68035437]
["bitfinex","BTCUSD",1747869250990,0.22840224,109230.0,109220.0,0.46977109]
["bitfinex","BTCUSD",1747869251200,0.21924775,109230.0,109220.0,0.56097273]
["bitfinex","BTCUSD",1747869251401,0.21924775,109230.0,109220.0,0.37785609]
["bitfinex","BTCUSD",1747869251549,0.21009301,109230.0,109220.0,0.37785609]
["bitfinex","BTCUSD",1747869252236,0.19489301,109230.0,109220.0,0.57928414]
["bitfinex","BTCUSD",1747869252445,0.20404775,109230.0,109220.0,0.57012856]
["bitfinex","BTCUSD",1747869252654,0.19489301,109230.0,109220.0,0.57012856]
["bitfinex","BTCUSD",1747869252858,0.21129301,109230.0,109220.0,0.57012856]
["bitfinex","BTCUSD",1747869253434,0.21129301,109230.0,109220.0,0.57928422]
["bitfinex","BTCUSD",1747869253802,0.00263814,109230.0,109220.0,0.57012856]
["bitfinex","BTCUSD",1747869254016,0.0173,109270.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1747869254239,0.0173,109270.0,109260.0,1.3822493]
["bitfinex","BTCUSD",1747869254240,0.04490265,109270.0,109260.0,1.3822493]
["bitfinex","BTCUSD",1747869254459,0.04428784,109270.0,109260.0,1.39140161]
["bitfinex","BTCUSD",1747869254677,0.04428784,109270.0,109260.0,1.4005535]
["bitfinex","BTCUSD",1747869254678,0.02898784,109270.0,109260.0,1.4005535]
["bitfinex","BTCUSD",1747869254896,0.02898784,109270.0,109260.0,1.39140161]
["bitfinex","BTCUSD",1747869255316,0.0344511,109270.0,109260.0,1.41422114]
["bitfinex","BTCUSD",1747869255523,0.04360274,109270.0,109260.0,1.41422114]
["bitfinex","BTCUSD",1747869255784,0.04360199,109270.0,109260.0,1.42337303]
["bitfinex","BTCUSD",1747869255968,0.05275346,109270.0,109260.0,1.42337303]
["bitfinex","BTCUSD",1747869256560,0.03875346,109270.0,109260.0,1.42337303]
["bitfinex","BTCUSD",1747869256766,0.07734036,109290.0,109280.0,0.2104675]
["bitfinex","BTCUSD",1747869256971,0.07198471,109290.0,109280.0,1.53679967]
["bitfinex","BTCUSD",1747869257137,0.06344789,109290.0,109280.0,1.54594997]
["bitfinex","BTCUSD",1747869257363,0.21899903,109290.0,109280.0,1.03970894]
["bitfinex","BTCUSD",1747869257565,0.21899903,109290.0,109280.0,1.23187567]
["bitfinex","BTCUSD",1747869257969,0.22299903,109290.0,109280.0,1.24102622]
["bitfinex","BTCUSD",1747869258799,0.03999934,109290.0,109280.0,1.2593269]
["bitfinex","BTCUSD",1747869258998,0.03999934,109290.0,109280.0,1.24102588]
["bitfinex","BTCUSD",1747869259413,0.04914922,109290.0,109280.0,1.23187533]
["bitfinex","BTCUSD",1747869259633,0.04914922,109290.0,109280.0,1.22272495]
["bitfinex","BTCUSD",1747869259830,0.04914922,109290.0,109280.0,1.23187542]
["bitfinex","BTCUSD",1747869260043,0.04914922,109290.0,109280.0,1.21357432]
["bitfinex","BTCUSD",1747869260246,0.04914922,109290.0,109280.0,1.23187567]
["bitfinex","BTCUSD",1747869260713,0.24129853,109290.0,109280.0,1.15202532]
["bitfinex","BTCUSD",1747869260852,0.24129853,109290.0,109280.0,0.71328467]
["bitfinex","BTCUSD",1747869261052,0.22299919,109290.0,109280.0,0.51196722]
["bitfinex","BTCUSD",1747869261280,0.22299919,109290.0,109260.0,0.96322076]
["bitfinex","BTCUSD",1747869261281,0.00915097,109270.0,109260.0,0.96322076]
["bitfinex","BTCUSD",1747869261527,0.00915088,109270.0,109260.0,3.15611176]
["bitfinex","BTCUSD",1747869261776,0.01830185,109270.0,109260.0,2.74724407]
["bitfinex","BTCUSD",1747869261979,0.00915088,109270.0,109260.0,2.74724407]
["bitfinex","BTCUSD",1747869262655,0.01830193,109270.0,109260.0,2.52005007]
["bitfinex","BTCUSD",1747869263146,0.00915088,109270.0,109260.0,2.52005007]
["bitfinex","BTCUSD",1747869263954,0.01830202,109270.0,109260.0,2.52005007]
["bitfinex","BTCUSD",1747869264537,0.00093868,109300.0,109280.0,0.56156631]
["bitfinex","BTCUSD",1747869264765,0.00093868,109300.0,109290.0,5.91962041]
["bitfinex","BTCUSD",1747869264992,0.00011375,109320.0,109310.0,0.54731408]
["bitfinex","BTCUSD",1747869265241,0.00011375,109320.0,109310.0,1.56712157]
["bitfinex","BTCUSD",1747869265242,0.02755511,109320.0,109310.0,1.56712157]
["bitfinex","BTCUSD",1747869265452,0.02755511,109320.0,109310.0,0.310617]
["bitfinex","BTCUSD",1747869265453,0.2015062,109320.0,109310.0,0.310617]
["bitfinex","BTCUSD",1747869265680,0.0091477,109310.0,109300.0,2.905156]
["bitfinex","BTCUSD",1747869265931,0.01829591,109310.0,109300.0,2.905156]
["bitfinex","BTCUSD",1747869266171,0.20126194,109310.0,109300.0,2.730512]
["bitfinex","BTCUSD",1747869266614,0.20871399,109310.0,109300.0,0.529155]
["bitfinex","BTCUSD",1747869266843,0.20871399,109310.0,109300.0,0.392025]
["bitfinex","BTCUSD",1747869267559,0.20871399,109310.0,109300.0,0.185439]
["bitfinex","BTCUSD",1747869268014,0.20129869,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1747869268250,0.20129869,109290.0,109280.0,1.369241]
["bitfinex","BTCUSD",1747869268470,0.21709869,109290.0,109280.0,1.056128]
["bitfinex","BTCUSD",1747869269367,0.20129869,109290.0,109280.0,1.35347886]
["bitfinex","BTCUSD",1747869269833,0.21044798,109290.0,109280.0,1.35347886]
["bitfinex","BTCUSD",1747869270069,0.20129869,109290.0,109280.0,1.35647886]
["bitfinex","BTCUSD",1747869270438,0.19214915,109290.0,109280.0,1.34432839]
["bitfinex","BTCUSD",1747869270703,0.19214915,109290.0,109280.0,1.36262957]
["bitfinex","BTCUSD",1747869270851,0.19214915,109290.0,109280.0,1.63898957]
["bitfinex","BTCUSD",1747869271052,0.19214915,109290.0,109280.0,1.36462957]
["bitfinex","BTCUSD",1747869271259,0.01829934,109290.0,109280.0,1.65729025]
["bitfinex","BTCUSD",1747869271464,0.0274493,109290.0,109280.0,1.65729042]
["bitfinex","BTCUSD",1747869271850,0.0274493,109290.0,109280.0,1.6481397]
["bitfinex","BTCUSD",1747869272252,0.0274493,109290.0,109280.0,1.65728991]
["bitfinex","BTCUSD",1747869272478,0.21044865,109290.0,109280.0,1.6481397]
["bitfinex","BTCUSD",1747869272676,0.0274493,109290.0,109280.0,1.65729]
["bitfinex","BTCUSD",1747869272892,0.02744863,109290.0,109280.0,1.65728958]
["bitfinex","BTCUSD",1747869273287,0.00914862,109300.0,109290.0,0.21959736]
["bitfinex","BTCUSD",1747869273536,0.02744629,109300.0,109290.0,3.00802086]
["bitfinex","BTCUSD",1747869273727,0.03659533,109300.0,109290.0,2.97061023]
["bitfinex","BTCUSD",1747869273968,0.03659533,109300.0,109290.0,2.93243348]
["bitfinex","BTCUSD",1747869274201,0.01829733,109300.0,109290.0,2.94158286]
["bitfinex","BTCUSD",1747869274417,0.02744629,109300.0,109290.0,2.89982848]
["bitfinex","BTCUSD",1747869274637,0.2104289,109300.0,109290.0,2.34171894]
["bitfinex","BTCUSD",1747869274866,0.2104289,109300.0,109290.0,2.14042]
["bitfinex","BTCUSD",1747869275134,0.20753157,109300.0,109290.0,0.318246]
["bitfinex","BTCUSD",1747869275351,0.19838261,109300.0,109290.0,0.32739596]
["bitfinex","BTCUSD",1747869275597,0.19838261,109300.0,109290.0,0.33654584]
["bitfinex","BTCUSD",1747869275804,0.18298261,109300.0,109290.0,0.51954519]
["bitfinex","BTCUSD",1747869276007,0.19213165,109300.0,109290.0,0.53784462]
["bitfinex","BTCUSD",1747869276282,0.00914846,109300.0,109290.0,0.63187719]
["bitfinex","BTCUSD",1747869276503,0.03659181,109310.0,109300.0,0.20128044]
["bitfinex","BTCUSD",1747869276706,0.0365924,109310.0,109300.0,1.73162765]
["bitfinex","BTCUSD",1747869276906,0.03659232,109310.0,109300.0,1.66916128]
["bitfinex","BTCUSD",1747869277045,0.21041024,109310.0,109300.0,1.23614]
["bitfinex","BTCUSD",1747869277244,0.21041024,109310.0,109300.0,1.24528904]
["bitfinex","BTCUSD",1747869277439,0.21041024,109310.0,109300.0,1.42827174]
["bitfinex","BTCUSD",1747869277694,0.21141024,109310.0,109300.0,1.44656974]
["bitfinex","BTCUSD",1747869277897,0.2022622,109310.0,109300.0,1.36385378]
["bitfinex","BTCUSD",1747869278141,0.2176622,109310.0,109300.0,1.36385378]
["bitfinex","BTCUSD",1747869278347,0.2022622,109310.0,109300.0,1.38215145]
["bitfinex","BTCUSD",1747869278520,0.001,109310.0,109300.0,1.37300274]
["bitfinex","BTCUSD",1747869278735,0.01929532,109310.0,109300.0,1.39130015]
["bitfinex","BTCUSD",1747869278944,0.01929532,109310.0,109300.0,1.38215102]
["bitfinex","BTCUSD",1747869279107,0.02944319,109310.0,109300.0,1.38215102]
["bitfinex","BTCUSD",1747869279469,0.04164787,109310.0,109300.0,0.45270461]
["bitfinex","BTCUSD",1747869279669,0.04164787,109310.0,109300.0,0.46185365]
["bitfinex","BTCUSD",1747869279670,0.23685761,109310.0,109300.0,0.46185365]
["bitfinex","BTCUSD",1747869279826,0.22770999,109310.0,109300.0,0.46185365]
["bitfinex","BTCUSD",1747869280327,0.02029533,109310.0,109300.0,0.48015098]
["bitfinex","BTCUSD",1747869280594,0.002,109310.0,109300.0,0.75447098]
["bitfinex","BTCUSD",1747869280823,0.002,109310.0,109300.0,0.86490455]
["bitfinex","BTCUSD",1747869281302,0.002,109310.0,109300.0,0.86482884]
["bitfinex","BTCUSD",1747869281460,0.001,109310.0,109300.0,0.86482884]
["bitfinex","BTCUSD",1747869281875,0.00026224,109320.0,109310.0,0.21040973]
["bitfinex","BTCUSD",1747869282223,0.00026224,109320.0,109310.0,4.8114733]
["bitfinex","BTCUSD",1747869284196,0.00026224,109320.0,109310.0,5.1514733]
["bitfinex","BTCUSD",1747869284409,0.00026224,109320.0,109310.0,5.1656733]
["bitfinex","BTCUSD",1747869285591,0.00026224,109320.0,109310.0,5.1676733]
["bitfinex","BTCUSD",1747869285794,0.01867866,109330.0,109320.0,0.2268905]
["bitfinex","BTCUSD",1747869285997,0.01908771,109330.0,109320.0,5.57831407]
["bitfinex","BTCUSD",1747869287031,0.01908771,109330.0,109320.0,5.68831407]
["bitfinex","BTCUSD",1747869287232,0.01908771,109330.0,109320.0,5.96259407]
["bitfinex","BTCUSD",1747869287392,0.01908771,109330.0,109320.0,5.96252344]
["bitfinex","BTCUSD",1747869287591,0.01908771,109330.0,109320.0,5.96452344]
["bitfinex","BTCUSD",1747869287815,0.01908771,109330.0,109320.0,5.96448344]
["bitfinex","BTCUSD",1747869288035,0.01908771,109330.0,109320.0,5.96548344]
["bitfinex","BTCUSD",1747869288430,0.01908771,109330.0,109320.0,5.94898344]
["bitfinex","BTCUSD",1747869289108,0.03737968,109330.0,109320.0,5.94898344]
["bitfinex","BTCUSD",1747869289324,0.04652647,109330.0,109320.0,4.90198207]
["bitfinex","BTCUSD",1747869289525,0.03738002,109330.0,109320.0,4.90198207]
["bitfinex","BTCUSD",1747869289870,0.04652638,109330.0,109320.0,4.90198207]
["bitfinex","BTCUSD",1747869290259,0.04652647,109330.0,109320.0,4.90198207]
["bitfinex","BTCUSD",1747869290470,0.01908771,109330.0,109320.0,4.90198207]
["bitfinex","BTCUSD",1747869290675,0.02823374,109330.0,109320.0,4.79198207]
["bitfinex","BTCUSD",1747869290884,0.01908771,109330.0,109320.0,4.80584312]
["bitfinex","BTCUSD",1747869291055,0.02823366,109330.0,109320.0,4.80584312]
["bitfinex","BTCUSD",1747869291264,0.01908771,109330.0,109320.0,4.80584312]
["bitfinex","BTCUSD",1747869291835,0.02823366,109330.0,109320.0,4.37908312]
["bitfinex","BTCUSD",1747869292040,0.01908771,109330.0,109320.0,4.37908312]
["bitfinex","BTCUSD",1747869292435,0.02823357,109330.0,109320.0,4.48908312]
["bitfinex","BTCUSD",1747869292635,0.04652571,109330.0,109320.0,4.48908312]
["bitfinex","BTCUSD",1747869292859,0.03737952,109330.0,109320.0,4.48908312]
["bitfinex","BTCUSD",1747869293061,0.01908771,109330.0,109320.0,4.48908312]
["bitfinex","BTCUSD",1747869293298,0.01908771,109330.0,109320.0,4.91572312]
["bitfinex","BTCUSD",1747869294248,0.02823357,109330.0,109320.0,4.91572312]
["bitfinex","BTCUSD",1747869294497,0.03737952,109330.0,109320.0,4.91572312]
["bitfinex","BTCUSD",1747869295035,0.01908771,109330.0,109320.0,4.91572312]
["bitfinex","BTCUSD",1747869297244,0.01908771,109330.0,109320.0,4.91568312]
["bitfinex","BTCUSD",1747869297456,0.01908771,109330.0,109320.0,4.19654913]
["bitfinex","BTCUSD",1747869297457,0.02823374,109330.0,109320.0,4.19654913]
["bitfinex","BTCUSD",1747869297669,0.01908771,109330.0,109320.0,4.48904312]
["bitfinex","BTCUSD",1747869297888,0.02823357,109330.0,109320.0,4.21484312]
["bitfinex","BTCUSD",1747869298102,0.01908771,109330.0,109320.0,4.48904312]
["bitfinex","BTCUSD",1747869300073,0.02823366,109330.0,109320.0,4.48904312]
["bitfinex","BTCUSD",1747869300296,0.01908771,109330.0,109320.0,4.48904312]
["bitfinex","BTCUSD",1747869300503,0.02823366,109330.0,109320.0,4.48904312]
["bitfinex","BTCUSD",1747869300893,0.02823357,109330.0,109320.0,4.48904312]
["bitfinex","BTCUSD",1747869301066,0.01908771,109330.0,109320.0,4.48904312]
["bitfinex","BTCUSD",1747869301299,0.02823357,109330.0,109320.0,4.48904312]
["bitfinex","BTCUSD",1747869301515,0.01908771,109330.0,109320.0,4.48904312]
["bitfinex","BTCUSD",1747869301727,0.02823374,109330.0,109320.0,4.48904312]
["bitfinex","BTCUSD",1747869301935,0.02823357,109330.0,109320.0,4.91568312]
["bitfinex","BTCUSD",1747869302356,0.02823366,109330.0,109320.0,4.91568312]
["bitfinex","BTCUSD",1747869302562,0.02823374,109330.0,109320.0,4.91568312]
["bitfinex","BTCUSD",1747869302765,0.02823366,109330.0,109320.0,4.91568312]
["bitfinex","BTCUSD",1747869302992,0.01908771,109330.0,109320.0,4.91568312]
["bitfinex","BTCUSD",1747869303911,0.02823357,109330.0,109320.0,4.91568312]
["bitfinex","BTCUSD",1747869304129,0.02823357,109330.0,109320.0,4.21484312]
["bitfinex","BTCUSD",1747869304336,0.01908771,109330.0,109320.0,4.48904312]
["bitfinex","BTCUSD",1747869304967,0.0373796,109330.0,109320.0,4.48904312]
["bitfinex","BTCUSD",1747869305179,0.02823357,109330.0,109320.0,4.48904312]
["bitfinex","BTCUSD",1747869305816,0.03737952,109330.0,109320.0,4.48904312]
["bitfinex","BTCUSD",1747869306114,0.01908771,109330.0,109320.0,4.48904312]
["bitfinex","BTCUSD",1747869306526,0.02823366,109330.0,109320.0,4.48904312]
["bitfinex","BTCUSD",1747869306667,0.02823374,109330.0,109320.0,4.48904312]
["bitfinex","BTCUSD",1747869307084,0.25061276,109330.0,109320.0,1.15361162]
["bitfinex","BTCUSD",1747869307288,0.25061276,109330.0,109320.0,1.11015162]
["bitfinex","BTCUSD",1747869307491,0.25061276,109330.0,109320.0,1.11929899]
["bitfinex","BTCUSD",1747869307704,0.25061276,109330.0,109320.0,1.11015162]
["bitfinex","BTCUSD",1747869307922,0.24146656,109330.0,109320.0,1.11929907]
["bitfinex","BTCUSD",1747869308152,0.24146656,109330.0,109320.0,1.31139558]
["bitfinex","BTCUSD",1747869308545,0.24146656,109330.0,109320.0,1.3205427]
["bitfinex","BTCUSD",1747869309157,0.24146656,109330.0,109320.0,1.05548973]
["bitfinex","BTCUSD",1747869309335,0.07682689,109330.0,109320.0,1.33883668]
["bitfinex","BTCUSD",1747869309561,0.03428771,109330.0,109320.0,1.3388361]
["bitfinex","BTCUSD",1747869309782,0.04343374,109330.0,109320.0,1.3388361]
["bitfinex","BTCUSD",1747869310106,0.04343374,109330.0,109320.0,1.0646361]
["bitfinex","BTCUSD",1747869310365,0.03428771,109330.0,109320.0,1.3388361]
["bitfinex","BTCUSD",1747869310575,0.05257968,109330.0,109320.0,1.3388361]
["bitfinex","BTCUSD",1747869310783,0.06172596,109330.0,109320.0,1.3388361]
["bitfinex","BTCUSD",1747869310960,0.05257968,109330.0,109320.0,1.3388361]
["bitfinex","BTCUSD",1747869311168,0.06172596,109330.0,109320.0,1.3388361]
["bitfinex","BTCUSD",1747869312071,0.06172596,109330.0,109320.0,1.34808318]
["bitfinex","BTCUSD",1747869312327,0.03428771,109330.0,109320.0,1.34808318]
["bitfinex","BTCUSD",1747869312528,0.04343366,109330.0,109320.0,1.34808318]
["bitfinex","BTCUSD",1747869312738,0.01908771,109330.0,109320.0,1.68808318]
["bitfinex","BTCUSD",1747869313270,0.01908771,109330.0,109320.0,1.79808318]
["bitfinex","BTCUSD",1747869313514,0.06222639,109330.0,109320.0,1.79808318]
["bitfinex","BTCUSD",1747869313751,0.05307994,109330.0,109320.0,1.79808318]
["bitfinex","BTCUSD",1747869313972,0.0622263,109330.0,109320.0,1.68808318]
["bitfinex","BTCUSD",1747869314211,0.07137275,109330.0,109320.0,1.68808318]
["bitfinex","BTCUSD",1747869314427,0.05307994,109330.0,109320.0,1.68808318]
["bitfinex","BTCUSD",1747869315419,0.04393374,109330.0,109320.0,1.68808318]
["bitfinex","BTCUSD",1747869315628,0.05307994,109330.0,109320.0,1.41388318]
["bitfinex","BTCUSD",1747869315832,0.05307994,109330.0,109320.0,1.68808318]
["bitfinex","BTCUSD",1747869316036,0.04393374,109330.0,109320.0,1.68808318]
["bitfinex","BTCUSD",1747869316238,0.05068771,109330.0,109320.0,1.41388318]
["bitfinex","BTCUSD",1747869316439,0.04393357,109330.0,109320.0,1.68808318]
["bitfinex","BTCUSD",1747869317466,0.0530796,109330.0,109320.0,1.68808318]
["bitfinex","BTCUSD",1747869317990,0.05307952,109330.0,109320.0,1.68808318]
["bitfinex","BTCUSD",1747869318193,0.03478771,109330.0,109320.0,1.79808318]
["bitfinex","BTCUSD",1747869318399,0.01908771,109330.0,109320.0,1.79808318]
["bitfinex","BTCUSD",1747869319580,0.02823357,109330.0,109320.0,1.79808318]
["bitfinex","BTCUSD",1747869319807,0.01908771,109330.0,109320.0,1.79808318]
["bitfinex","BTCUSD",1747869320886,0.01908771,109330.0,109320.0,1.81458318]
["bitfinex","BTCUSD",1747869324389,0.01479212,109330.0,109320.0,1.81458318]
["bitfinex","BTCUSD",1747869324771,0.01479212,109330.0,109320.0,1.82878318]
["bitfinex","BTCUSD",1747869325132,0.01479212,109330.0,109320.0,1.81458318]
["bitfinex","BTCUSD",1747869326074,0.01479212,109330.0,109320.0,2.22278318]
["bitfinex","BTCUSD",1747869326277,0.00270029,109330.0,109320.0,1.54038318]
["bitfinex","BTCUSD",1747869326481,0.00270029,109330.0,109320.0,2.25346318]
["bitfinex","BTCUSD",1747869326736,0.00945849,109350.0,109340.0,0.210352]
["bitfinex","BTCUSD",1747869326973,0.00945849,109350.0,109340.0,5.06921557]
["bitfinex","BTCUSD",1747869327596,0.0094584,109350.0,109340.0,5.06921557]
["bitfinex","BTCUSD",1747869328028,0.03490284,109350.0,109340.0,4.38990057]
["bitfinex","BTCUSD",1747869328306,0.01661413,109350.0,109340.0,4.38990057]
["bitfinex","BTCUSD",1747869328528,0.0094584,109350.0,109340.0,4.38990057]
["bitfinex","BTCUSD",1747869328748,0.0094584,109350.0,109340.0,4.23832068]
["bitfinex","BTCUSD",1747869328973,0.01960284,109350.0,109340.0,4.26575701]
["bitfinex","BTCUSD",1747869329193,0.00131413,109350.0,109340.0,4.26575701]
["bitfinex","BTCUSD",1747869329399,0.0104584,109350.0,109340.0,4.26575701]
["bitfinex","BTCUSD",1747869329634,0.00131413,109350.0,109340.0,4.26575701]
["bitfinex","BTCUSD",1747869329872,0.0104584,109350.0,109340.0,4.26575701]
["bitfinex","BTCUSD",1747869330370,0.01960292,109350.0,109340.0,4.26575701]
["bitfinex","BTCUSD",1747869330547,0.06989239,109350.0,109340.0,4.27486237]
["bitfinex","BTCUSD",1747869330784,0.03590284,109350.0,109340.0,4.07096137]
["bitfinex","BTCUSD",1747869330979,0.04504753,109350.0,109340.0,4.07096137]
["bitfinex","BTCUSD",1747869331197,0.05419231,109350.0,109340.0,3.79680137]
["bitfinex","BTCUSD",1747869331427,0.26193619,109350.0,109340.0,3.91641618]
["bitfinex","BTCUSD",1747869331651,0.26193619,109350.0,109340.0,3.92556146]
["bitfinex","BTCUSD",1747869331857,0.26193619,109350.0,109340.0,3.81877946]
["bitfinex","BTCUSD",1747869332282,0.06989231,109350.0,109340.0,3.55376465]
["bitfinex","BTCUSD",1747869332484,0.05419214,109350.0,109340.0,3.82792465]
["bitfinex","BTCUSD",1747869332698,0.0267584,109350.0,109340.0,3.82792465]
["bitfinex","BTCUSD",1747869332923,0.05419214,109350.0,109340.0,3.82792465]
["bitfinex","BTCUSD",1747869333895,0.05419214,109350.0,109340.0,3.69418965]
["bitfinex","BTCUSD",1747869334286,0.04504737,109350.0,109340.0,3.69418965]
["bitfinex","BTCUSD",1747869334857,0.06333684,109350.0,109340.0,3.69418965]
["bitfinex","BTCUSD",1747869335222,0.06333684,109350.0,109340.0,3.42002965]
["bitfinex","BTCUSD",1747869335380,0.04504737,109350.0,109340.0,3.69418965]
["bitfinex","BTCUSD",1747869335796,0.05419215,109350.0,109340.0,3.42002965]
["bitfinex","BTCUSD",1747869335999,0.05419215,109350.0,109340.0,3.69418965]
["bitfinex","BTCUSD",1747869336209,0.01761413,109350.0,109340.0,3.69418965]
["bitfinex","BTCUSD",1747869336400,0.02675832,109350.0,109340.0,3.69418965]
["bitfinex","BTCUSD",1747869336740,0.03590276,109350.0,109340.0,3.69418965]
["bitfinex","BTCUSD",1747869336900,0.03590268,109350.0,109340.0,3.59438765]
["bitfinex","BTCUSD",1747869337063,0.05200268,109350.0,109340.0,3.59438765]
["bitfinex","BTCUSD",1747869337284,0.0611472,109350.0,109340.0,3.59438765]
["bitfinex","BTCUSD",1747869337519,0.05200268,109350.0,109340.0,3.59438765]
["bitfinex","BTCUSD",1747869337924,0.26233569,109350.0,109340.0,2.53437918]
["bitfinex","BTCUSD",1747869338127,0.07943675,109350.0,109340.0,2.94257918]
["bitfinex","BTCUSD",1747869338298,0.03554775,109350.0,109340.0,2.52267037]
["bitfinex","BTCUSD",1747869338515,0.05383688,109350.0,109340.0,2.52267037]
["bitfinex","BTCUSD",1747869338714,0.02640356,109350.0,109340.0,2.52267037]
["bitfinex","BTCUSD",1747869339264,0.00011397,109360.0,109350.0,0.20118857]
["bitfinex","BTCUSD",1747869339402,0.01676257,109360.0,109350.0,4.30438675]
["bitfinex","BTCUSD",1747869339620,0.01676257,109360.0,109350.0,4.31353111]
["bitfinex","BTCUSD",1747869339621,0.00026257,109360.0,109350.0,4.31353111]
["bitfinex","BTCUSD",1747869340242,0.00065803,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1747869340417,0.00065803,109370.0,109360.0,5.0691371]
["bitfinex","BTCUSD",1747869344010,0.25199495,109370.0,109360.0,2.30417279]
["bitfinex","BTCUSD",1747869344223,0.05998617,109370.0,109360.0,1.98058388]
["bitfinex","BTCUSD",1747869344395,0.05998617,109370.0,109360.0,2.1634661]
["bitfinex","BTCUSD",1747869345021,0.05998608,109370.0,109360.0,2.1634661]
["bitfinex","BTCUSD",1747869345230,0.0691291,109370.0,109360.0,2.1634661]
["bitfinex","BTCUSD",1747869345402,0.05998608,109370.0,109360.0,2.1634661]
["bitfinex","BTCUSD",1747869345653,0.06912902,109370.0,109360.0,2.1634661]
["bitfinex","BTCUSD",1747869346603,0.01685803,109370.0,109360.0,2.1634661]
["bitfinex","BTCUSD",1747869346751,0.00065803,109370.0,109360.0,2.4375861]
["bitfinex","BTCUSD",1747869347385,0.00065803,109370.0,109360.0,2.7775861]
["bitfinex","BTCUSD",1747869347589,0.00065803,109370.0,109360.0,2.79333416]
["bitfinex","BTCUSD",1747869348775,0.00065803,109370.0,109360.0,2.79433416]
["bitfinex","BTCUSD",1747869348963,0.00065803,109370.0,109360.0,2.79533416]
["bitfinex","BTCUSD",1747869349372,0.00065803,109370.0,109360.0,2.81063416]
["bitfinex","BTCUSD",1747869349609,0.02135222,109380.0,109370.0,0.21029431]
["bitfinex","BTCUSD",1747869349807,0.02135222,109380.0,109370.0,5.20315788]
["bitfinex","BTCUSD",1747869350961,0.02135222,109380.0,109370.0,5.20515788]
["bitfinex","BTCUSD",1747869351537,0.02135222,109380.0,109370.0,5.54515788]
["bitfinex","BTCUSD",1747869351755,0.01665355,109380.0,109370.0,5.56045788]
["bitfinex","BTCUSD",1747869352880,0.00934542,109380.0,109370.0,5.17845788]
["bitfinex","BTCUSD",1747869353109,0.05010249,109390.0,109370.0,5.17745788]
["bitfinex","BTCUSD",1747869353339,0.04279436,109390.0,109380.0,5.85067865]
["bitfinex","BTCUSD",1747869353589,0.03548623,109390.0,109380.0,5.85067865]
["bitfinex","BTCUSD",1747869353818,0.00011103,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1747869354035,0.00012258,109420.0,109410.0,0.58151741]
["bitfinex","BTCUSD",1747869354259,0.0002715,109420.0,109410.0,5.16618098]
["bitfinex","BTCUSD",1747869354682,0.00206,109430.0,109420.0,0.56529822]
["bitfinex","BTCUSD",1747869355027,0.00206,109430.0,109420.0,5.16616179]
["bitfinex","BTCUSD",1747869355262,0.00206,109430.0,109420.0,5.14996179]
["bitfinex","BTCUSD",1747869355459,0.00206,109430.0,109420.0,5.84826487]
["bitfinex","BTCUSD",1747869355632,0.30405444,109460.0,109450.0,0.34]
["bitfinex","BTCUSD",1747869355841,0.30455056,109460.0,109450.0,2.297398]
["bitfinex","BTCUSD",1747869355986,0.30455056,109460.0,109450.0,2.283605]
["bitfinex","BTCUSD",1747869356187,0.30455056,109460.0,109450.0,2.29274159]
["bitfinex","BTCUSD",1747869356411,0.30455056,109460.0,109450.0,2.48460993]
["bitfinex","BTCUSD",1747869356619,0.30455056,109460.0,109450.0,0.333699]
["bitfinex","BTCUSD",1747869356620,0.22254716,109460.0,109450.0,0.333699]
["bitfinex","BTCUSD",1747869356823,0.22254716,109460.0,109450.0,0.296134]
["bitfinex","BTCUSD",1747869357030,0.05037442,109440.0,109430.0,0.27404]
["bitfinex","BTCUSD",1747869357243,0.22398578,109440.0,109430.0,3.421344]
["bitfinex","BTCUSD",1747869357465,0.22398578,109440.0,109430.0,3.403582]
["bitfinex","BTCUSD",1747869357684,0.22398578,109440.0,109430.0,2.281104]
["bitfinex","BTCUSD",1747869357899,0.22398578,109440.0,109430.0,1.847674]
["bitfinex","BTCUSD",1747869358121,0.22498578,109440.0,109430.0,0.942623]
["bitfinex","BTCUSD",1747869358329,0.22498578,109440.0,109430.0,0.702304]
["bitfinex","BTCUSD",1747869358705,0.22598578,109440.0,109430.0,0.702304]
["bitfinex","BTCUSD",1747869359376,0.22598578,109440.0,109430.0,0.511411]
["bitfinex","BTCUSD",1747869359836,0.23447026,109440.0,109430.0,0.511411]
["bitfinex","BTCUSD",1747869360310,0.31721847,109440.0,109430.0,0.198175]
["bitfinex","BTCUSD",1747869360540,0.72749847,109440.0,109430.0,0.172672]
["bitfinex","BTCUSD",1747869360773,0.64475026,109440.0,109430.0,0.172672]
["bitfinex","BTCUSD",1747869361441,0.22400332,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1747869361654,0.22400332,109430.0,109420.0,0.223849]
["bitfinex","BTCUSD",1747869362068,0.6427278,109430.0,109420.0,0.223849]
["bitfinex","BTCUSD",1747869362888,0.6447278,109430.0,109420.0,0.223849]
["bitfinex","BTCUSD",1747869363090,0.2344878,109430.0,109420.0,0.223849]
["bitfinex","BTCUSD",1747869363299,0.22600332,109430.0,109420.0,0.223849]
["bitfinex","BTCUSD",1747869363506,0.22600332,109430.0,109420.0,0.42490871]
["bitfinex","BTCUSD",1747869363507,0.06151386,109430.0,109420.0,0.42490871]
["bitfinex","BTCUSD",1747869363737,0.0183,109430.0,109420.0,1.14208079]
["bitfinex","BTCUSD",1747869363943,0.002,109430.0,109420.0,1.14208079]
["bitfinex","BTCUSD",1747869364149,0.004,109430.0,109420.0,1.15838079]
["bitfinex","BTCUSD",1747869364781,0.002,109430.0,109420.0,1.15838079]
["bitfinex","BTCUSD",1747869364985,0.002,109430.0,109420.0,1.15938079]
["bitfinex","BTCUSD",1747869365415,0.00913667,109440.0,109430.0,0.21017899]
["bitfinex","BTCUSD",1747869365627,0.03477259,109450.0,109440.0,0.52274853]
["bitfinex","BTCUSD",1747869365835,0.0530456,109450.0,109440.0,5.13482361]
["bitfinex","BTCUSD",1747869366257,0.0165,109450.0,109440.0,5.13482361]
["bitfinex","BTCUSD",1747869366464,0.06257313,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1747869366674,0.0534373,109460.0,109450.0,4.79480416]
["bitfinex","BTCUSD",1747869366891,0.01689612,109460.0,109450.0,5.40880416]
["bitfinex","BTCUSD",1747869367098,0.00049612,109460.0,109450.0,5.15110416]
["bitfinex","BTCUSD",1747869367315,0.00049612,109460.0,109450.0,5.83534416]
["bitfinex","BTCUSD",1747869367727,0.00212114,109470.0,109460.0,0.2101214]
["bitfinex","BTCUSD",1747869367945,0.06395416,109490.0,109480.0,0.38370125]
["bitfinex","BTCUSD",1747869368154,0.06410299,109490.0,109480.0,5.40870658]
["bitfinex","BTCUSD",1747869368403,0.06410299,109490.0,109480.0,5.39043933]
["bitfinex","BTCUSD",1747869368631,0.02214883,109490.0,109480.0,5.20775757]
["bitfinex","BTCUSD",1747869368829,0.21394641,109490.0,109480.0,5.19862357]
["bitfinex","BTCUSD",1747869369110,0.21394641,109490.0,109480.0,1.39653957]
["bitfinex","BTCUSD",1747869369111,0.25397991,109490.0,109480.0,1.39653957]
["bitfinex","BTCUSD",1747869369364,0.20100443,109450.0,109440.0,0.27596]
["bitfinex","BTCUSD",1747869369582,0.20091877,109450.0,109440.0,4.47597457]
["bitfinex","BTCUSD",1747869369779,0.21014035,109450.0,109440.0,4.48511199]
["bitfinex","BTCUSD",1747869369913,0.20100485,109450.0,109440.0,4.47597457]
["bitfinex","BTCUSD",1747869370138,0.21650485,109450.0,109440.0,4.47597457]
["bitfinex","BTCUSD",1747869370538,0.21650485,109450.0,109440.0,4.81897457]
["bitfinex","BTCUSD",1747869370756,0.21650485,109450.0,109440.0,4.14022869]
["bitfinex","BTCUSD",1747869371210,0.21650485,109450.0,109440.0,3.86626869]
["bitfinex","BTCUSD",1747869371827,0.21650485,109450.0,109440.0,4.14022869]
["bitfinex","BTCUSD",1747869371970,0.21650485,109450.0,109440.0,3.80022869]
["bitfinex","BTCUSD",1747869372596,0.23230485,109450.0,109440.0,0.49506712]
["bitfinex","BTCUSD",1747869372796,0.27380823,109450.0,109440.0,0.15061712]
["bitfinex","BTCUSD",1747869373001,0.35587295,109450.0,109440.0,0.15061712]
["bitfinex","BTCUSD",1747869373264,0.81856314,109450.0,109440.0,0.00849612]
["bitfinex","BTCUSD",1747869373695,0.81856314,109450.0,109440.0,0.00549612]
["bitfinex","BTCUSD",1747869373696,1.11580465,109450.0,109440.0,0.00549612]
["bitfinex","BTCUSD",1747869373900,0.92490267,109450.0,109440.0,0.20595312]
["bitfinex","BTCUSD",1747869374115,0.24078267,109450.0,109440.0,0.61182512]
["bitfinex","BTCUSD",1747869374334,0.24278267,109450.0,109440.0,2.66857728]
["bitfinex","BTCUSD",1747869374947,0.01047782,109450.0,109440.0,3.15269708]
["bitfinex","BTCUSD",1747869375166,0.22061858,109450.0,109440.0,3.14356024]
["bitfinex","BTCUSD",1747869375369,0.22975517,109450.0,109440.0,3.1435604]
["bitfinex","BTCUSD",1747869375571,0.22975517,109450.0,109440.0,3.15269757]
["bitfinex","BTCUSD",1747869375781,0.23275517,109450.0,109440.0,3.16183466]
["bitfinex","BTCUSD",1747869376282,0.22775517,109450.0,109440.0,3.16183466]
["bitfinex","BTCUSD",1747869376482,0.01761374,109450.0,109440.0,3.14344882]
["bitfinex","BTCUSD",1747869376683,0.01761374,109450.0,109440.0,2.86948882]
["bitfinex","BTCUSD",1747869376684,0.05615859,109450.0,109440.0,2.86948882]
["bitfinex","BTCUSD",1747869376858,0.03788633,109450.0,109440.0,3.14344882]
["bitfinex","BTCUSD",1747869377282,0.01961374,109450.0,109440.0,3.14344882]
["bitfinex","BTCUSD",1747869377581,0.03788591,109450.0,109440.0,3.14344882]
["bitfinex","BTCUSD",1747869377783,0.04702225,109450.0,109440.0,3.14344882]
["bitfinex","BTCUSD",1747869377968,0.03788591,109450.0,109440.0,3.14344882]
["bitfinex","BTCUSD",1747869378304,0.23641858,109450.0,109440.0,3.04809544]
["bitfinex","BTCUSD",1747869378518,0.04520835,109450.0,109440.0,3.07550653]
["bitfinex","BTCUSD",1747869378734,0.05434477,109450.0,109440.0,3.18550653]
["bitfinex","BTCUSD",1747869378947,0.06348127,109450.0,109440.0,3.07550653]
["bitfinex","BTCUSD",1747869379300,0.05434535,109450.0,109440.0,3.07550653]
["bitfinex","BTCUSD",1747869379698,0.02693609,109450.0,109440.0,3.07550653]
["bitfinex","BTCUSD",1747869379924,0.02693592,109450.0,109440.0,3.07550653]
["bitfinex","BTCUSD",1747869380326,0.0178,109450.0,109440.0,3.07550653]
["bitfinex","BTCUSD",1747869380659,0.026936,109450.0,109440.0,3.07550653]
["bitfinex","BTCUSD",1747869381037,0.04458036,109450.0,109440.0,3.07550653]
["bitfinex","BTCUSD",1747869381495,0.02630827,109450.0,109440.0,3.07550653]
["bitfinex","BTCUSD",1747869381697,0.01050827,109450.0,109440.0,3.07550653]
["bitfinex","BTCUSD",1747869382947,0.002,109450.0,109440.0,3.07550653]
["bitfinex","BTCUSD",1747869383114,0.002,109450.0,109440.0,3.09210653]
["bitfinex","BTCUSD",1747869383325,0.002,109450.0,109440.0,3.10840653]
["bitfinex","BTCUSD",1747869383544,0.002,109450.0,109440.0,3.21840653]
["bitfinex","BTCUSD",1747869383785,0.001,109450.0,109440.0,3.10840653]
["bitfinex","BTCUSD",1747869385033,0.002,109470.0,109460.0,0.5501214]
["bitfinex","BTCUSD",1747869385272,0.05423818,109470.0,109460.0,4.88023457]
["bitfinex","BTCUSD",1747869385469,0.23366804,109470.0,109460.0,3.03133357]
["bitfinex","BTCUSD",1747869385679,0.04310875,109450.0,109440.0,0.53288595]
["bitfinex","BTCUSD",1747869385920,0.23240451,109450.0,109440.0,3.0850031]
["bitfinex","BTCUSD",1747869386223,0.23240451,109450.0,109440.0,3.32632635]
["bitfinex","BTCUSD",1747869386413,0.04967267,109450.0,109440.0,3.35673745]
["bitfinex","BTCUSD",1747869386596,0.04967267,109450.0,109440.0,3.32047445]
["bitfinex","BTCUSD",1747869386786,0.04967267,109450.0,109440.0,3.04355445]
["bitfinex","BTCUSD",1747869386991,0.04967267,109450.0,109440.0,3.31847453]
["bitfinex","BTCUSD",1747869387202,0.25564472,109450.0,109440.0,0.23143]
["bitfinex","BTCUSD",1747869387409,0.20104116,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1747869387629,0.30652806,109430.0,109420.0,0.149379]
["bitfinex","BTCUSD",1747869387802,0.30652806,109430.0,109420.0,0.609189]
["bitfinex","BTCUSD",1747869388005,0.24145906,109430.0,109420.0,1.42327988]
["bitfinex","BTCUSD",1747869388206,0.24145906,109430.0,109420.0,1.22222]
["bitfinex","BTCUSD",1747869388407,0.0251179,109430.0,109420.0,1.53559088]
["bitfinex","BTCUSD",1747869388607,0.0251179,109430.0,109420.0,2.15251088]
["bitfinex","BTCUSD",1747869388926,0.0251179,109430.0,109420.0,2.15051088]
["bitfinex","BTCUSD",1747869388927,0.0085179,109430.0,109420.0,2.15051088]
["bitfinex","BTCUSD",1747869389130,0.21612796,109450.0,109440.0,0.2101598]
["bitfinex","BTCUSD",1747869389131,0.00149612,109450.0,109440.0,0.2101598]
["bitfinex","BTCUSD",1747869389339,0.00149612,109450.0,109440.0,5.86492127]
["bitfinex","BTCUSD",1747869389513,0.00149612,109450.0,109440.0,5.87492127]
["bitfinex","BTCUSD",1747869389717,0.00872209,109460.0,109450.0,0.56524059]
["bitfinex","BTCUSD",1747869389925,0.00872209,109460.0,109450.0,5.10547516]
["bitfinex","BTCUSD",1747869390136,0.00887084,109460.0,109450.0,5.12117516]
["bitfinex","BTCUSD",1747869390339,0.00887084,109460.0,109450.0,5.09037516]
["bitfinex","BTCUSD",1747869390589,0.00887084,109460.0,109450.0,5.77621516]
["bitfinex","BTCUSD",1747869390931,0.00014875,109460.0,109450.0,5.77621516]
["bitfinex","BTCUSD",1747869391850,0.00014875,109460.0,109450.0,5.77921516]
["bitfinex","BTCUSD",1747869392293,0.03669025,109460.0,109450.0,5.07510283]
["bitfinex","BTCUSD",1747869392522,0.03669025,109460.0,109450.0,3.16654257]
["bitfinex","BTCUSD",1747869392523,0.23213514,109460.0,109450.0,3.16654257]
["bitfinex","BTCUSD",1747869392759,0.23213514,109460.0,109450.0,1.613838]
["bitfinex","BTCUSD",1747869393224,0.25273231,109460.0,109450.0,0.479745]
["bitfinex","BTCUSD",1747869393685,0.25273231,109460.0,109450.0,0.363238]
["bitfinex","BTCUSD",1747869394148,0.23213514,109460.0,109450.0,0.363238]
["bitfinex","BTCUSD",1747869394384,0.23213514,109460.0,109450.0,0.55310634]
["bitfinex","BTCUSD",1747869394619,0.24327039,109460.0,109450.0,0.55924276]
["bitfinex","BTCUSD",1747869394877,0.0458545,109460.0,109450.0,0.67154858]
["bitfinex","BTCUSD",1747869395110,0.0438545,109460.0,109450.0,1.39546858]
["bitfinex","BTCUSD",1747869395335,0.02144875,109460.0,109450.0,1.39546858]
["bitfinex","BTCUSD",1747869395571,0.01014875,109460.0,109450.0,1.39546858]
["bitfinex","BTCUSD",1747869395782,0.00914875,109460.0,109450.0,1.39546858]
["bitfinex","BTCUSD",1747869396029,0.00614875,109460.0,109450.0,1.39546858]
["bitfinex","BTCUSD",1747869396236,0.01014875,109460.0,109450.0,1.39546858]
["bitfinex","BTCUSD",1747869396451,0.00614875,109460.0,109450.0,1.39546858]
["bitfinex","BTCUSD",1747869397496,0.00614875,109460.0,109450.0,1.78594524]
["bitfinex","BTCUSD",1747869397902,0.00214875,109460.0,109450.0,1.78594524]
["bitfinex","BTCUSD",1747869398322,0.00014875,109460.0,109450.0,1.67794524]
["bitfinex","BTCUSD",1747869398696,0.00014875,109460.0,109450.0,1.68094524]
["bitfinex","BTCUSD",1747869401118,0.002,109470.0,109460.0,0.5501214]
["bitfinex","BTCUSD",1747869401319,0.03616875,109470.0,109460.0,4.6980228]
["bitfinex","BTCUSD",1747869401500,0.25343661,109470.0,109460.0,3.40343714]
["bitfinex","BTCUSD",1747869401701,0.2351682,109470.0,109460.0,1.050855]
["bitfinex","BTCUSD",1747869401982,0.2351682,109470.0,109460.0,0.156707]
["bitfinex","BTCUSD",1747869402389,0.53240971,109470.0,109460.0,0.145851]
["bitfinex","BTCUSD",1747869402619,0.24368614,109470.0,109460.0,0.145851]
["bitfinex","BTCUSD",1747869402847,0.24368614,109470.0,109460.0,0.144851]
["bitfinex","BTCUSD",1747869403050,0.24368614,109470.0,109460.0,0.125851]
["bitfinex","BTCUSD",1747869403370,0.22741639,109470.0,109460.0,0.30856614]
["bitfinex","BTCUSD",1747869403570,0.24630228,109470.0,109460.0,0.125851]
["bitfinex","BTCUSD",1747869403841,0.23716786,109470.0,109460.0,0.103668]
["bitfinex","BTCUSD",1747869404136,0.23240443,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1747869404288,0.23240443,109450.0,109440.0,0.00149171]
["bitfinex","BTCUSD",1747869404695,0.64424443,109450.0,109440.0,0.14056271]
["bitfinex","BTCUSD",1747869404929,1.32394036,109450.0,109440.0,0.00149171]
["bitfinex","BTCUSD",1747869405145,0.92664711,109450.0,109440.0,0.00149171]
["bitfinex","BTCUSD",1747869405315,1.02068068,109450.0,109440.0,0.00149171]
["bitfinex","BTCUSD",1747869405491,1.33246304,109450.0,109440.0,0.00149171]
["bitfinex","BTCUSD",1747869405689,1.03522153,109450.0,109440.0,0.00149171]
["bitfinex","BTCUSD",1747869405915,0.35150153,109450.0,109440.0,0.00149171]
["bitfinex","BTCUSD",1747869406287,0.24492711,109450.0,109440.0,0.00149171]
["bitfinex","BTCUSD",1747869406492,0.24492711,109450.0,109440.0,0.49506871]
["bitfinex","BTCUSD",1747869406837,0.10279301,109450.0,109440.0,1.05436559]
["bitfinex","BTCUSD",1747869406984,0.28352535,109450.0,109440.0,1.03609183]
["bitfinex","BTCUSD",1747869407182,0.27500267,109450.0,109440.0,1.04522875]
["bitfinex","BTCUSD",1747869407385,0.07799782,109450.0,109440.0,1.14839916]
["bitfinex","BTCUSD",1747869407612,0.06886198,109450.0,109440.0,1.14839916]
["bitfinex","BTCUSD",1747869407813,0.07199782,109450.0,109440.0,1.14839916]
["bitfinex","BTCUSD",1747869408015,0.003,109450.0,109440.0,1.14839916]
["bitfinex","BTCUSD",1747869408240,0.005,109450.0,109440.0,1.14839916]
["bitfinex","BTCUSD",1747869408397,0.002,109450.0,109440.0,1.55567382]
["bitfinex","BTCUSD",1747869408880,0.002,109450.0,109440.0,1.57107382]
["bitfinex","BTCUSD",1747869409082,0.002,109450.0,109440.0,1.58637382]
["bitfinex","BTCUSD",1747869409684,0.002,109450.0,109440.0,1.20481694]
["bitfinex","BTCUSD",1747869409998,0.002,109450.0,109440.0,0.30754237]
["bitfinex","BTCUSD",1747869409999,0.23530443,109450.0,109440.0,0.30754237]
["bitfinex","BTCUSD",1747869410218,0.23530443,109450.0,109440.0,0.3802909]
["bitfinex","BTCUSD",1747869410621,0.23530443,109450.0,109440.0,0.11055137]
["bitfinex","BTCUSD",1747869410940,0.23330443,109450.0,109440.0,0.11055137]
["bitfinex","BTCUSD",1747869411141,0.23430443,109450.0,109440.0,0.10855137]
["bitfinex","BTCUSD",1747869411549,0.23330443,109450.0,109440.0,0.11255137]
["bitfinex","BTCUSD",1747869411746,0.28226522,109450.0,109440.0,0.10855137]
["bitfinex","BTCUSD",1747869411957,0.23530443,109450.0,109440.0,0.30043732]
["bitfinex","BTCUSD",1747869412160,0.60938761,109450.0,109440.0,0.00128637]
["bitfinex","BTCUSD",1747869412329,1.01614268,109450.0,109440.0,0.00128637]
["bitfinex","BTCUSD",1747869412528,0.0343,109450.0,109440.0,0.21144617]
["bitfinex","BTCUSD",1747869412777,0.04580793,109450.0,109440.0,2.14443333]
["bitfinex","BTCUSD",1747869412952,0.23240459,109450.0,109440.0,1.94341037]
["bitfinex","BTCUSD",1747869413293,0.12168667,109450.0,109440.0,2.14443357]
["bitfinex","BTCUSD",1747869413493,0.12168658,109450.0,109440.0,2.15357074]
["bitfinex","BTCUSD",1747869413702,0.28215551,109450.0,109440.0,2.15357074]
["bitfinex","BTCUSD",1747869413835,0.28215551,109450.0,109440.0,2.16270783]
["bitfinex","BTCUSD",1747869414239,0.21014102,109450.0,109440.0,2.42749074]
["bitfinex","BTCUSD",1747869414456,0.21614102,109450.0,109440.0,2.42749074]
["bitfinex","BTCUSD",1747869414679,0.22744102,109450.0,109440.0,1.73792737]
["bitfinex","BTCUSD",1747869414889,0.2655542,109450.0,109440.0,0.50869637]
["bitfinex","BTCUSD",1747869415096,0.2675542,109450.0,109440.0,0.46694437]
["bitfinex","BTCUSD",1747869415310,0.22766843,109450.0,109440.0,0.26242737]
["bitfinex","BTCUSD",1747869415559,0.33624285,109450.0,109440.0,0.00128637]
["bitfinex","BTCUSD",1747869415770,0.61088778,109450.0,109440.0,0.00128637]
["bitfinex","BTCUSD",1747869415978,0.35476134,109450.0,109440.0,0.00128637]
["bitfinex","BTCUSD",1747869416184,0.34476134,109450.0,109440.0,0.00128637]
["bitfinex","BTCUSD",1747869416403,0.43786621,109450.0,109440.0,0.00128637]
["bitfinex","BTCUSD",1747869416607,0.4907398,109450.0,109440.0,0.00128637]
["bitfinex","BTCUSD",1747869416826,0.80061408,109450.0,109440.0,0.00128637]
["bitfinex","BTCUSD",1747869417043,0.80663644,109450.0,109440.0,0.00128637]
["bitfinex","BTCUSD",1747869417255,0.80263644,109450.0,109440.0,0.00128637]
["bitfinex","BTCUSD",1747869417464,0.73976285,109450.0,109440.0,0.00128637]
["bitfinex","BTCUSD",1747869417643,1.10544135,109450.0,109440.0,0.00128637]
["bitfinex","BTCUSD",1747869417817,1.11395984,109450.0,109440.0,0.00128637]
["bitfinex","BTCUSD",1747869418228,0.75528134,109450.0,109440.0,0.00128637]
["bitfinex","BTCUSD",1747869418437,1.02920134,109450.0,109440.0,0.00128637]
["bitfinex","BTCUSD",1747869418616,0.33322049,109450.0,109440.0,1.27030337]
["bitfinex","BTCUSD",1747869418823,0.33322049,109450.0,109440.0,0.67845737]
["bitfinex","BTCUSD",1747869419426,0.23066843,109450.0,109440.0,0.33393737]
["bitfinex","BTCUSD",1747869419814,0.21536843,109450.0,109440.0,0.44473203]
["bitfinex","BTCUSD",1747869420400,0.23076843,109450.0,109440.0,0.45386945]
["bitfinex","BTCUSD",1747869420607,0.01213659,109450.0,109440.0,0.64575481]
["bitfinex","BTCUSD",1747869420818,0.02740868,109450.0,109440.0,0.65489165]
["bitfinex","BTCUSD",1747869421023,0.04868102,109450.0,109440.0,0.65489165]
["bitfinex","BTCUSD",1747869421198,0.04154518,109450.0,109440.0,0.64575481]
["bitfinex","BTCUSD",1747869421560,0.05068177,109450.0,109440.0,0.65489173]
["bitfinex","BTCUSD",1747869421782,0.21514135,109450.0,109440.0,0.64575498]
["bitfinex","BTCUSD",1747869421988,0.20600443,109450.0,109440.0,0.65489207]
["bitfinex","BTCUSD",1747869422198,0.20300443,109450.0,109440.0,0.65489207]
["bitfinex","BTCUSD",1747869422622,0.01113592,109450.0,109440.0,0.65489207]
["bitfinex","BTCUSD",1747869422837,0.01113592,109450.0,109440.0,0.99902891]
["bitfinex","BTCUSD",1747869423046,0.02940843,109450.0,109440.0,0.98075474]
["bitfinex","BTCUSD",1747869423261,0.02027209,109450.0,109440.0,0.98989183]
["bitfinex","BTCUSD",1747869423469,0.02127192,109450.0,109440.0,0.98989183]
["bitfinex","BTCUSD",1747869423896,0.01013584,109450.0,109440.0,1.0839254]
["bitfinex","BTCUSD",1747869424391,0.02840809,109450.0,109440.0,1.3578854]
["bitfinex","BTCUSD",1747869424545,0.01927184,109450.0,109440.0,1.3578854]
["bitfinex","BTCUSD",1747869424774,0.001,109450.0,109440.0,1.3578854]
["bitfinex","BTCUSD",1747869427143,0.001,109450.0,109440.0,1.7654054]
["bitfinex","BTCUSD",1747869428494,0.001,109450.0,109440.0,1.5923735]
["bitfinex","BTCUSD",1747869429169,0.001,109450.0,109440.0,1.6250735]
["bitfinex","BTCUSD",1747869430045,1.26e-05,109450.0,109440.0,1.6250735]
["bitfinex","BTCUSD",1747869430265,0.002,109470.0,109460.0,0.5823214]
["bitfinex","BTCUSD",1747869430501,0.002,109470.0,109460.0,4.87738897]
["bitfinex","BTCUSD",1747869431988,0.002,109470.0,109460.0,4.88038897]
["bitfinex","BTCUSD",1747869433691,0.002,109470.0,109460.0,4.88238897]
["bitfinex","BTCUSD",1747869433908,0.002,109470.0,109460.0,5.53146897]
["bitfinex","BTCUSD",1747869434816,0.002,109470.0,109460.0,4.85018897]
["bitfinex","BTCUSD",1747869435016,0.002,109470.0,109460.0,5.53146897]
["bitfinex","BTCUSD",1747869436230,0.002,109470.0,109460.0,5.54651472]
["bitfinex","BTCUSD",1747869437044,0.002,109470.0,109460.0,4.86523472]
["bitfinex","BTCUSD",1747869437212,0.01113425,109470.0,109460.0,4.86523472]
["bitfinex","BTCUSD",1747869437413,0.03566867,109470.0,109460.0,3.04983872]
["bitfinex","BTCUSD",1747869437625,0.02026858,109470.0,109460.0,3.38983872]
["bitfinex","BTCUSD",1747869437809,0.02940308,109470.0,109460.0,3.11595872]
["bitfinex","BTCUSD",1747869437997,0.02026858,109470.0,109460.0,3.38979872]
["bitfinex","BTCUSD",1747869438411,0.002,109470.0,109460.0,3.38979872]
["bitfinex","BTCUSD",1747869439052,0.01113433,109470.0,109460.0,3.38979872]
["bitfinex","BTCUSD",1747869439504,0.002,109470.0,109460.0,3.38679872]
["bitfinex","BTCUSD",1747869439723,0.002,109470.0,109460.0,3.38479872]
["bitfinex","BTCUSD",1747869440596,0.002,109470.0,109460.0,3.38579872]
["bitfinex","BTCUSD",1747869441199,0.002,109470.0,109460.0,3.79643872]
["bitfinex","BTCUSD",1747869442901,0.002,109470.0,109460.0,3.90643872]
["bitfinex","BTCUSD",1747869443142,0.002,109470.0,109460.0,3.60239772]
["bitfinex","BTCUSD",1747869443349,0.0331,109470.0,109460.0,3.60239772]
["bitfinex","BTCUSD",1747869443759,0.0331,109470.0,109460.0,3.49239772]
["bitfinex","BTCUSD",1747869443964,0.002,109470.0,109460.0,3.49239772]
["bitfinex","BTCUSD",1747869444763,0.002,109470.0,109460.0,3.50859772]
["bitfinex","BTCUSD",1747869445822,0.002,109470.0,109460.0,3.52499772]
["bitfinex","BTCUSD",1747869446958,0.002,109470.0,109460.0,3.52399772]
["bitfinex","BTCUSD",1747869447182,0.002,109470.0,109460.0,3.52899772]
["bitfinex","BTCUSD",1747869447387,0.002,109470.0,109460.0,3.52599772]
["bitfinex","BTCUSD",1747869447584,0.002,109490.0,109480.0,0.55008301]
["bitfinex","BTCUSD",1747869447793,0.002,109490.0,109480.0,5.15029058]
["bitfinex","BTCUSD",1747869447992,0.002,109490.0,109480.0,5.5016626]
["bitfinex","BTCUSD",1747869448252,0.002,109490.0,109480.0,5.47889058]
["bitfinex","BTCUSD",1747869448809,0.002,109490.0,109480.0,5.47938286]
["bitfinex","BTCUSD",1747869449301,0.02026541,109490.0,109480.0,5.84033561]
["bitfinex","BTCUSD",1747869449500,0.002,109490.0,109480.0,5.86060286]
["bitfinex","BTCUSD",1747869449705,0.002,109490.0,109480.0,5.17724286]
["bitfinex","BTCUSD",1747869449934,0.04479876,109490.0,109480.0,3.92609161]
["bitfinex","BTCUSD",1747869450136,0.04479876,109490.0,109480.0,4.11499212]
["bitfinex","BTCUSD",1747869450336,0.0336,109490.0,109480.0,4.14239337]
["bitfinex","BTCUSD",1747869450575,0.002,109490.0,109480.0,4.57642694]
["bitfinex","BTCUSD",1747869450779,0.0111325,109490.0,109480.0,4.57642694]
["bitfinex","BTCUSD",1747869450984,0.002,109490.0,109480.0,4.57642694]
["bitfinex","BTCUSD",1747869451534,0.0111325,109490.0,109480.0,4.57642694]
["bitfinex","BTCUSD",1747869451736,0.002,109490.0,109480.0,4.57342694]
["bitfinex","BTCUSD",1747869451942,0.0111325,109490.0,109480.0,4.98398694]
["bitfinex","BTCUSD",1747869452272,0.002,109490.0,109480.0,4.98298694]
["bitfinex","BTCUSD",1747869452468,0.002,109490.0,109480.0,4.98498694]
["bitfinex","BTCUSD",1747869452678,0.002,109490.0,109480.0,4.99433644]
["bitfinex","BTCUSD",1747869452881,0.002,109490.0,109480.0,5.10433644]
["bitfinex","BTCUSD",1747869453531,0.04469876,109490.0,109480.0,4.41997652]
["bitfinex","BTCUSD",1747869453736,0.23463117,109490.0,109480.0,0.75203028]
["bitfinex","BTCUSD",1747869453944,0.26334699,109490.0,109480.0,0.25008128]
["bitfinex","BTCUSD",1747869454543,0.27187091,109490.0,109480.0,0.14008128]
["bitfinex","BTCUSD",1747869454746,0.24315509,109490.0,109480.0,0.13808128]
["bitfinex","BTCUSD",1747869455113,0.24315509,109490.0,109480.0,0.13608128]
["bitfinex","BTCUSD",1747869455546,0.24415509,109490.0,109480.0,0.13608128]
["bitfinex","BTCUSD",1747869455960,0.24615509,109490.0,109480.0,0.13608128]
["bitfinex","BTCUSD",1747869456162,0.24515509,109490.0,109480.0,0.13608128]
["bitfinex","BTCUSD",1747869456363,0.24715509,109490.0,109480.0,0.13608128]
["bitfinex","BTCUSD",1747869457777,0.24715509,109490.0,109480.0,0.14521528]
["bitfinex","BTCUSD",1747869457975,0.24715509,109490.0,109480.0,0.32789704]
["bitfinex","BTCUSD",1747869458268,0.08275593,109490.0,109480.0,0.34616462]
["bitfinex","BTCUSD",1747869458468,0.08275593,109490.0,109480.0,0.3552982]
["bitfinex","BTCUSD",1747869458825,0.06448951,109490.0,109480.0,0.3552982]
["bitfinex","BTCUSD",1747869459024,0.03895659,109490.0,109480.0,0.7044317]
["bitfinex","BTCUSD",1747869459234,0.01513267,109490.0,109480.0,0.7044317]
["bitfinex","BTCUSD",1747869459589,0.006,109490.0,109480.0,0.90846527]
["bitfinex","BTCUSD",1747869460415,0.006,109490.0,109480.0,1.31906527]
["bitfinex","BTCUSD",1747869460847,0.004,109490.0,109480.0,1.31906527]
["bitfinex","BTCUSD",1747869461452,0.002,109490.0,109480.0,1.31906527]
["bitfinex","BTCUSD",1747869462299,0.002,109490.0,109480.0,1.32006527]
["bitfinex","BTCUSD",1747869462650,0.002,109490.0,109480.0,1.35176527]
["bitfinex","BTCUSD",1747869463693,0.002,109490.0,109480.0,1.68028527]
["bitfinex","BTCUSD",1747869464319,0.002,109490.0,109480.0,1.67928527]
["bitfinex","BTCUSD",1747869464529,0.002,109490.0,109480.0,1.68128527]
["bitfinex","BTCUSD",1747869464712,0.04153904,109500.0,109490.0,0.58106384]
["bitfinex","BTCUSD",1747869464939,0.04153904,109500.0,109490.0,5.17304765]
["bitfinex","BTCUSD",1747869465159,0.04153904,109500.0,109490.0,5.18808928]
["bitfinex","BTCUSD",1747869465733,0.04153904,109500.0,109490.0,5.19108928]
["bitfinex","BTCUSD",1747869466357,0.04153904,109500.0,109490.0,4.89417304]
["bitfinex","BTCUSD",1747869466556,0.04153904,109500.0,109490.0,5.54749304]
["bitfinex","BTCUSD",1747869466955,0.04153904,109500.0,109490.0,4.86317304]
["bitfinex","BTCUSD",1747869467339,0.04153904,109500.0,109490.0,4.86617304]
["bitfinex","BTCUSD",1747869467547,0.04153904,109500.0,109490.0,5.53809304]
["bitfinex","BTCUSD",1747869467745,0.04153904,109500.0,109490.0,5.55329304]
["bitfinex","BTCUSD",1747869468012,0.04153904,109500.0,109490.0,4.88137304]
["bitfinex","BTCUSD",1747869468212,0.04153904,109500.0,109490.0,5.55329304]
["bitfinex","BTCUSD",1747869468422,0.04153904,109500.0,109490.0,4.88137304]
["bitfinex","BTCUSD",1747869468635,0.04153904,109500.0,109490.0,5.55329304]
["bitfinex","BTCUSD",1747869469318,0.04153904,109500.0,109490.0,5.53809304]
["bitfinex","BTCUSD",1747869469496,0.04153904,109500.0,109490.0,5.64809304]
["bitfinex","BTCUSD",1747869469922,0.02145338,109500.0,109490.0,5.68059304]
["bitfinex","BTCUSD",1747869470277,0.02145338,109500.0,109490.0,5.00867304]
["bitfinex","BTCUSD",1747869470478,0.02145338,109500.0,109490.0,5.68055304]
["bitfinex","BTCUSD",1747869471205,0.02145338,109500.0,109490.0,5.57055304]
["bitfinex","BTCUSD",1747869473749,0.002,109510.0,109500.0,0.58124464]
["bitfinex","BTCUSD",1747869474097,0.00081257,109520.0,109510.0,0.21002547]
["bitfinex","BTCUSD",1747869474315,0.00081257,109520.0,109510.0,4.87629304]
["bitfinex","BTCUSD",1747869474513,0.00081257,109520.0,109510.0,4.89957827]
["bitfinex","BTCUSD",1747869474789,0.00081257,109520.0,109510.0,4.87629304]
["bitfinex","BTCUSD",1747869475299,0.00081257,109520.0,109510.0,5.23408204]
["bitfinex","BTCUSD",1747869475503,0.00081257,109520.0,109510.0,4.84709304]
["bitfinex","BTCUSD",1747869475709,0.00081257,109520.0,109510.0,5.51897304]
["bitfinex","BTCUSD",1747869475916,0.00081257,109520.0,109510.0,5.51689304]
["bitfinex","BTCUSD",1747869476142,0.23228886,109520.0,109510.0,3.23700557]
["bitfinex","BTCUSD",1747869476391,0.28134763,109520.0,109510.0,1.673769]
["bitfinex","BTCUSD",1747869476605,0.28985424,109520.0,109510.0,0.004]
["bitfinex","BTCUSD",1747869476821,0.23291265,109500.0,109490.0,0.01504163]
["bitfinex","BTCUSD",1747869477027,0.79861312,109500.0,109490.0,0.01504163]
["bitfinex","BTCUSD",1747869477239,0.22379816,109490.0,109480.0,0.00249228]
["bitfinex","BTCUSD",1747869477459,0.31783173,109490.0,109480.0,0.81972928]
["bitfinex","BTCUSD",1747869477676,0.22379816,109490.0,109480.0,2.12125828]
["bitfinex","BTCUSD",1747869477860,0.22379816,109490.0,109480.0,1.63567828]
["bitfinex","BTCUSD",1747869478003,0.22379816,109490.0,109480.0,1.19303928]
["bitfinex","BTCUSD",1747869478412,0.22779816,109490.0,109480.0,1.19303928]
["bitfinex","BTCUSD",1747869478610,0.22779816,109490.0,109480.0,0.79543828]
["bitfinex","BTCUSD",1747869478953,0.22779816,109490.0,109480.0,0.75953628]
["bitfinex","BTCUSD",1747869479505,0.2009677,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1747869479717,1.03677582,109470.0,109460.0,0.00249455]
["bitfinex","BTCUSD",1747869479923,1.04677582,109470.0,109460.0,0.00249455]
["bitfinex","BTCUSD",1747869480142,0.23310443,109450.0,109440.0,0.0155504]
["bitfinex","BTCUSD",1747869480318,0.91245255,109450.0,109440.0,0.01604518]
["bitfinex","BTCUSD",1747869480575,0.725258,109450.0,109440.0,0.00249478]
["bitfinex","BTCUSD",1747869480778,0.24224035,109450.0,109440.0,0.69258531]
["bitfinex","BTCUSD",1747869480982,0.23310443,109450.0,109440.0,0.50983678]
["bitfinex","BTCUSD",1747869481380,0.04280661,109470.0,109460.0,0.01827134]
["bitfinex","BTCUSD",1747869481518,0.07634428,109470.0,109460.0,2.83411907]
["bitfinex","BTCUSD",1747869481719,0.00850661,109470.0,109460.0,2.91614264]
["bitfinex","BTCUSD",1747869482343,0.0091335,109480.0,109470.0,0.55010219]
["bitfinex","BTCUSD",1747869482551,0.0333,109490.0,109470.0,0.87004535]
["bitfinex","BTCUSD",1747869482761,0.0333,109490.0,109480.0,0.55921675]
["bitfinex","BTCUSD",1747869482762,0.002,109490.0,109480.0,0.55921675]
["bitfinex","BTCUSD",1747869482962,0.002,109490.0,109480.0,4.76025075]
["bitfinex","BTCUSD",1747869483368,0.002,109490.0,109480.0,4.58735575]
["bitfinex","BTCUSD",1747869483733,0.002,109490.0,109480.0,5.12602932]
["bitfinex","BTCUSD",1747869483950,0.002,109510.0,109500.0,0.55004464]
["bitfinex","BTCUSD",1747869484146,0.002,109510.0,109500.0,4.85848588]
["bitfinex","BTCUSD",1747869484745,0.002,109510.0,109500.0,5.13228588]
["bitfinex","BTCUSD",1747869484962,0.00181257,109520.0,109510.0,0.56456632]
["bitfinex","BTCUSD",1747869485165,0.03418028,109530.0,109520.0,0.55000627]
["bitfinex","BTCUSD",1747869485379,0.03418028,109530.0,109520.0,5.28967384]
["bitfinex","BTCUSD",1747869485581,0.03418028,109530.0,109520.0,5.29901034]
["bitfinex","BTCUSD",1747869485582,0.00211313,109530.0,109520.0,5.29901034]
["bitfinex","BTCUSD",1747869486589,0.01767555,109550.0,109540.0,0.54996795]
["bitfinex","BTCUSD",1747869486792,0.01767555,109550.0,109540.0,4.84503552]
["bitfinex","BTCUSD",1747869486999,0.01767555,109550.0,109540.0,5.56343552]
["bitfinex","BTCUSD",1747869487204,0.01767555,109550.0,109540.0,4.84503552]
["bitfinex","BTCUSD",1747869487356,0.01767555,109550.0,109540.0,5.56343552]
["bitfinex","BTCUSD",1747869488682,0.01767555,109550.0,109540.0,5.56443552]
["bitfinex","BTCUSD",1747869489114,0.00010042,109560.0,109550.0,0.54994876]
["bitfinex","BTCUSD",1747869489324,0.00010042,109560.0,109550.0,4.84501633]
["bitfinex","BTCUSD",1747869489798,0.00010042,109560.0,109550.0,5.17345633]
["bitfinex","BTCUSD",1747869490292,0.02140371,109580.0,109570.0,0.36737875]
["bitfinex","BTCUSD",1747869490514,0.03493787,109590.0,109580.0,0.54989128]
["bitfinex","BTCUSD",1747869490775,0.03493787,109590.0,109580.0,4.84495885]
["bitfinex","BTCUSD",1747869490983,0.03493787,109590.0,109580.0,5.56307885]
["bitfinex","BTCUSD",1747869491398,0.03493787,109590.0,109580.0,5.59101055]
["bitfinex","BTCUSD",1747869491646,0.03493787,109590.0,109580.0,5.56357363]
["bitfinex","BTCUSD",1747869491854,0.00287072,109590.0,109580.0,5.56357363]
["bitfinex","BTCUSD",1747869492065,0.00287072,109590.0,109580.0,5.59150533]
["bitfinex","BTCUSD",1747869492282,0.00287072,109590.0,109580.0,5.56357363]
["bitfinex","BTCUSD",1747869492501,0.00387072,109590.0,109580.0,5.57624079]
["bitfinex","BTCUSD",1747869493816,0.00287072,109590.0,109580.0,5.57624079]
["bitfinex","BTCUSD",1747869494238,0.00287072,109590.0,109580.0,4.8367321]
["bitfinex","BTCUSD",1747869494446,0.00287072,109590.0,109580.0,5.57294267]
["bitfinex","BTCUSD",1747869495988,0.00287072,109590.0,109580.0,5.56027551]
["bitfinex","BTCUSD",1747869496209,0.00208634,109610.0,109600.0,0.549853]
["bitfinex","BTCUSD",1747869496421,0.00208634,109610.0,109600.0,4.84492057]
["bitfinex","BTCUSD",1747869496837,0.00208634,109610.0,109600.0,5.11852057]
["bitfinex","BTCUSD",1747869497464,0.00208634,109610.0,109600.0,5.17052057]
["bitfinex","BTCUSD",1747869497697,0.00208634,109610.0,109600.0,5.17152057]
["bitfinex","BTCUSD",1747869497920,0.00208634,109610.0,109600.0,5.61380057]
["bitfinex","BTCUSD",1747869498758,0.00208634,109610.0,109600.0,5.62296197]
["bitfinex","BTCUSD",1747869498958,0.00208634,109610.0,109600.0,4.90508197]
["bitfinex","BTCUSD",1747869499175,0.00208634,109610.0,109600.0,4.89592057]
["bitfinex","BTCUSD",1747869499380,0.00208634,109610.0,109600.0,5.16952057]
["bitfinex","BTCUSD",1747869499797,0.00208634,109610.0,109600.0,4.89592057]
["bitfinex","BTCUSD",1747869500022,0.00208634,109610.0,109600.0,5.16948057]
["bitfinex","BTCUSD",1747869500627,0.00308634,109610.0,109600.0,5.16922057]
["bitfinex","BTCUSD",1747869500856,0.00308634,109610.0,109600.0,5.16822057]
["bitfinex","BTCUSD",1747869501276,0.00308634,109610.0,109600.0,5.61242057]
["bitfinex","BTCUSD",1747869501454,0.00408634,109610.0,109600.0,5.61242057]
["bitfinex","BTCUSD",1747869502254,0.002,109630.0,109610.0,0.20983386]
["bitfinex","BTCUSD",1747869502459,0.002,109630.0,109620.0,5.63850916]
["bitfinex","BTCUSD",1747869502702,0.002,109630.0,109620.0,5.63622918]
["bitfinex","BTCUSD",1747869502917,0.002,109630.0,109620.0,5.63618918]
["bitfinex","BTCUSD",1747869503166,0.002,109630.0,109620.0,5.64682955]
["bitfinex","BTCUSD",1747869503349,0.002,109630.0,109620.0,4.85552265]
["bitfinex","BTCUSD",1747869503577,0.002,109630.0,109620.0,5.56260228]
["bitfinex","BTCUSD",1747869503780,0.002,109630.0,109620.0,4.84537706]
["bitfinex","BTCUSD",1747869504192,0.002,109630.0,109620.0,5.56305706]
["bitfinex","BTCUSD",1747869504326,0.002,109630.0,109620.0,5.56505706]
["bitfinex","BTCUSD",1747869504919,0.002,109630.0,109620.0,4.84737706]
["bitfinex","BTCUSD",1747869505128,0.002,109630.0,109620.0,5.56505706]
["bitfinex","BTCUSD",1747869505344,0.002,109630.0,109620.0,5.56805706]
["bitfinex","BTCUSD",1747869505798,0.002,109630.0,109620.0,5.06426606]
["bitfinex","BTCUSD",1747869506013,0.002,109630.0,109620.0,4.79074606]
["bitfinex","BTCUSD",1747869506014,0.01112084,109630.0,109620.0,4.79074606]
["bitfinex","BTCUSD",1747869506222,0.01112084,109630.0,109620.0,4.34862606]
["bitfinex","BTCUSD",1747869506434,0.002,109630.0,109620.0,4.62210606]
["bitfinex","BTCUSD",1747869506654,0.002,109630.0,109620.0,4.96210606]
["bitfinex","BTCUSD",1747869506894,0.002,109630.0,109620.0,4.97192152]
["bitfinex","BTCUSD",1747869507122,0.002,109630.0,109620.0,4.69844152]
["bitfinex","BTCUSD",1747869507343,0.002,109630.0,109620.0,4.97192152]
["bitfinex","BTCUSD",1747869509181,0.002,109630.0,109620.0,5.41600152]
["bitfinex","BTCUSD",1747869509432,0.03848452,109630.0,109620.0,4.35844152]
["bitfinex","BTCUSD",1747869509651,0.22023471,109630.0,109620.0,4.05459324]
["bitfinex","BTCUSD",1747869509840,0.24361387,109630.0,109620.0,3.90661224]
["bitfinex","BTCUSD",1747869510092,0.2344927,109630.0,109620.0,4.24661224]
["bitfinex","BTCUSD",1747869510310,0.2344927,109630.0,109620.0,3.92285699]
["bitfinex","BTCUSD",1747869510523,0.01956047,109630.0,109620.0,4.13367153]
["bitfinex","BTCUSD",1747869510829,0.01043947,109630.0,109620.0,4.5677051]
["bitfinex","BTCUSD",1747869511352,0.01043947,109630.0,109620.0,4.5657051]
["bitfinex","BTCUSD",1747869511801,0.01043947,109630.0,109620.0,4.5667051]
["bitfinex","BTCUSD",1747869512255,0.002,109630.0,109620.0,4.5667051]
["bitfinex","BTCUSD",1747869512483,0.02024193,109630.0,109620.0,4.5667051]
["bitfinex","BTCUSD",1747869512698,0.011121,109630.0,109620.0,4.20846126]
["bitfinex","BTCUSD",1747869512939,0.03848485,109630.0,109620.0,4.21758326]
["bitfinex","BTCUSD",1747869513125,0.03848485,109630.0,109620.0,4.5001851]
["bitfinex","BTCUSD",1747869513349,0.002,109630.0,109620.0,4.9518251]
["bitfinex","BTCUSD",1747869513569,0.002,109630.0,109620.0,5.2918251]
["bitfinex","BTCUSD",1747869514973,0.002,109630.0,109620.0,5.29839011]
["bitfinex","BTCUSD",1747869515204,0.002,109630.0,109620.0,5.32045841]
["bitfinex","BTCUSD",1747869515651,0.002,109630.0,109620.0,4.86881841]
["bitfinex","BTCUSD",1747869515869,0.011121,109630.0,109620.0,4.25533841]
["bitfinex","BTCUSD",1747869516104,0.002,109630.0,109620.0,5.32045841]
["bitfinex","BTCUSD",1747869516323,0.03848486,109630.0,109620.0,4.58621657]
["bitfinex","BTCUSD",1747869516543,0.22749583,109630.0,109620.0,4.56797232]
["bitfinex","BTCUSD",1747869516793,0.05418535,109630.0,109620.0,4.85057441]
["bitfinex","BTCUSD",1747869517025,0.22749607,109630.0,109620.0,4.55584797]
["bitfinex","BTCUSD",1747869517317,0.22545331,109630.0,109620.0,1.400982]
["bitfinex","BTCUSD",1747869517572,0.22545331,109630.0,109620.0,1.348982]
["bitfinex","BTCUSD",1747869517772,0.0349,109630.0,109620.0,1.54967503]
["bitfinex","BTCUSD",1747869518040,0.003,109630.0,109620.0,2.00195253]
["bitfinex","BTCUSD",1747869518246,0.003,109630.0,109620.0,2.45359253]
["bitfinex","BTCUSD",1747869518957,0.002,109630.0,109620.0,2.72707253]
["bitfinex","BTCUSD",1747869519183,0.002,109630.0,109620.0,2.72807253]
["bitfinex","BTCUSD",1747869519673,0.02936375,109630.0,109620.0,1.63658635]
["bitfinex","BTCUSD",1747869519907,0.23377456,109630.0,109620.0,1.350982]
["bitfinex","BTCUSD",1747869520171,0.22465331,109630.0,109620.0,1.400982]
["bitfinex","BTCUSD",1747869520678,0.22465331,109630.0,109620.0,1.41010442]
["bitfinex","BTCUSD",1747869520896,0.04161038,109630.0,109620.0,1.59255278]
["bitfinex","BTCUSD",1747869521121,0.01051038,109630.0,109620.0,2.04483028]
["bitfinex","BTCUSD",1747869521371,0.01051038,109630.0,109620.0,2.76995028]
["bitfinex","BTCUSD",1747869522465,0.002,109630.0,109620.0,2.76995028]
["bitfinex","BTCUSD",1747869522686,0.002,109630.0,109620.0,2.02658635]
["bitfinex","BTCUSD",1747869522687,0.02936351,109630.0,109620.0,2.02658635]
["bitfinex","BTCUSD",1747869522904,0.02936351,109630.0,109620.0,2.3183106]
["bitfinex","BTCUSD",1747869523116,0.02936351,109630.0,109620.0,2.33655436]
["bitfinex","BTCUSD",1747869523307,0.0384851,109630.0,109620.0,2.33655436]
["bitfinex","BTCUSD",1747869523471,0.02936351,109630.0,109620.0,1.99655436]
["bitfinex","BTCUSD",1747869523693,0.03848501,109630.0,109620.0,1.99655436]
["bitfinex","BTCUSD",1747869523905,0.002,109630.0,109620.0,1.99655436]
["bitfinex","BTCUSD",1747869524154,0.01112092,109630.0,109620.0,1.99655436]
["bitfinex","BTCUSD",1747869524371,0.02024201,109630.0,109620.0,1.99655436]
["bitfinex","BTCUSD",1747869524593,0.02936393,109630.0,109620.0,1.96006635]
["bitfinex","BTCUSD",1747869524830,0.23357465,109630.0,109620.0,1.34880942]
["bitfinex","BTCUSD",1747869525047,0.04202109,109630.0,109620.0,1.54038003]
["bitfinex","BTCUSD",1747869525270,0.2436959,109630.0,109620.0,1.339687]
["bitfinex","BTCUSD",1747869525486,0.24309249,109630.0,109620.0,1.34880942]
["bitfinex","BTCUSD",1747869525752,0.24309249,109630.0,109620.0,1.32133651]
["bitfinex","BTCUSD",1747869525969,0.01151776,109630.0,109620.0,1.96518479]
["bitfinex","BTCUSD",1747869526177,0.03036293,109630.0,109620.0,1.96518479]
["bitfinex","BTCUSD",1747869526434,0.01212084,109630.0,109620.0,1.9416577]
["bitfinex","BTCUSD",1747869526642,0.02124184,109630.0,109620.0,2.2151377]
["bitfinex","BTCUSD",1747869527040,0.03036301,109630.0,109620.0,2.2151377]
["bitfinex","BTCUSD",1747869527184,0.02124184,109630.0,109620.0,2.2151377]
["bitfinex","BTCUSD",1747869527402,0.03036301,109630.0,109620.0,2.2151377]
["bitfinex","BTCUSD",1747869527601,0.01212084,109630.0,109620.0,2.2151377]
["bitfinex","BTCUSD",1747869528009,0.003,109630.0,109620.0,2.2151377]
["bitfinex","BTCUSD",1747869529293,0.003,109630.0,109620.0,1.93253586]
["bitfinex","BTCUSD",1747869529433,0.003,109630.0,109620.0,1.9416577]
["bitfinex","BTCUSD",1747869529636,0.003,109630.0,109620.0,2.2151377]
["bitfinex","BTCUSD",1747869530490,0.003,109630.0,109620.0,1.9416577]
["bitfinex","BTCUSD",1747869530856,0.003,109630.0,109620.0,2.6667777]
["bitfinex","BTCUSD",1747869532250,0.003,109630.0,109620.0,1.9416577]
["bitfinex","BTCUSD",1747869532475,0.003,109630.0,109620.0,2.6667777]
["bitfinex","BTCUSD",1747869533776,0.003,109630.0,109620.0,1.9416577]
["bitfinex","BTCUSD",1747869533988,0.003,109630.0,109620.0,2.66118834]
["bitfinex","BTCUSD",1747869535351,0.003,109630.0,109620.0,2.63982047]
["bitfinex","BTCUSD",1747869535573,0.003,109630.0,109620.0,1.91474047]
["bitfinex","BTCUSD",1747869535789,0.003,109630.0,109620.0,2.63982047]
["bitfinex","BTCUSD",1747869535978,0.003,109630.0,109620.0,1.87825179]
["bitfinex","BTCUSD",1747869535979,0.02124193,109630.0,109620.0,1.87825179]
["bitfinex","BTCUSD",1747869536213,0.02732084,109630.0,109620.0,2.17905813]
["bitfinex","BTCUSD",1747869536386,0.03644176,109630.0,109620.0,2.17905813]
["bitfinex","BTCUSD",1747869536586,0.24299532,109630.0,109620.0,1.26176977]
["bitfinex","BTCUSD",1747869536789,0.2338744,109630.0,109620.0,1.26176977]
["bitfinex","BTCUSD",1747869536998,0.2338744,109630.0,109620.0,1.44421822]
["bitfinex","BTCUSD",1747869537402,0.2338744,109630.0,109620.0,1.26176977]
["bitfinex","BTCUSD",1747869537605,0.22475323,109630.0,109620.0,1.26176977]
["bitfinex","BTCUSD",1747869537934,0.23327755,109630.0,109620.0,1.26176977]
["bitfinex","BTCUSD",1747869538510,0.22675323,109630.0,109620.0,1.44421822]
["bitfinex","BTCUSD",1747869538926,0.04432084,109630.0,109620.0,1.44421822]
["bitfinex","BTCUSD",1747869539142,0.10239242,109630.0,109620.0,1.46246272]
["bitfinex","BTCUSD",1747869539353,0.10139308,109630.0,109620.0,1.44421822]
["bitfinex","BTCUSD",1747869539573,0.10139308,109630.0,109620.0,1.45334055]
["bitfinex","BTCUSD",1747869539775,0.10339308,109630.0,109620.0,1.45334055]
["bitfinex","BTCUSD",1747869540207,0.09427166,109630.0,109620.0,1.46246272]
["bitfinex","BTCUSD",1747869540430,0.09427166,109630.0,109620.0,1.45334055]
["bitfinex","BTCUSD",1747869541021,0.09427166,109630.0,109620.0,1.4624628]
["bitfinex","BTCUSD",1747869541284,0.07602899,109630.0,109620.0,1.4624628]
["bitfinex","BTCUSD",1747869541505,0.09427166,109630.0,109620.0,1.4624628]
["bitfinex","BTCUSD",1747869541740,0.10339325,109630.0,109620.0,1.7359428]
["bitfinex","BTCUSD",1747869541988,0.04582899,109630.0,109620.0,2.0759428]
["bitfinex","BTCUSD",1747869542203,0.03670799,109630.0,109620.0,2.1882203]
["bitfinex","BTCUSD",1747869542427,0.03670799,109630.0,109620.0,2.18809087]
["bitfinex","BTCUSD",1747869542872,0.03470799,109630.0,109620.0,2.18809087]
["bitfinex","BTCUSD",1747869543094,0.03270799,109630.0,109620.0,2.18809087]
["bitfinex","BTCUSD",1747869543343,0.03270799,109630.0,109620.0,2.30109087]
["bitfinex","BTCUSD",1747869543804,0.03270799,109630.0,109620.0,2.02761087]
["bitfinex","BTCUSD",1747869544035,0.03270799,109630.0,109620.0,1.78664361]
["bitfinex","BTCUSD",1747869544221,0.03270799,109630.0,109620.0,2.06012361]
["bitfinex","BTCUSD",1747869544678,0.002,109630.0,109620.0,2.06012361]
["bitfinex","BTCUSD",1747869544895,0.002,109630.0,109620.0,2.05812361]
["bitfinex","BTCUSD",1747869545546,0.002,109630.0,109620.0,1.65312153]
["bitfinex","BTCUSD",1747869545757,0.044121,109630.0,109620.0,1.93572378]
["bitfinex","BTCUSD",1747869545969,0.044121,109630.0,109620.0,1.95396787]
["bitfinex","BTCUSD",1747869546180,0.044121,109630.0,109620.0,1.93572378]
["bitfinex","BTCUSD",1747869546386,0.044121,109630.0,109620.0,1.67136578]
["bitfinex","BTCUSD",1747869546596,0.044121,109630.0,109620.0,1.94484587]
["bitfinex","BTCUSD",1747869547073,0.07148502,109630.0,109620.0,1.92660153]
["bitfinex","BTCUSD",1747869547315,0.24479583,109630.0,109620.0,1.82630645]
["bitfinex","BTCUSD",1747869547538,0.24479583,109630.0,109620.0,1.260378]
["bitfinex","BTCUSD",1747869547743,0.24479583,109630.0,109620.0,1.44282645]
["bitfinex","BTCUSD",1747869548354,0.06236402,109630.0,109620.0,1.44282645]
["bitfinex","BTCUSD",1747869548568,0.06236293,109630.0,109620.0,1.45194878]
["bitfinex","BTCUSD",1747869548827,0.0806056,109630.0,109620.0,1.45194878]
["bitfinex","BTCUSD",1747869549038,0.0806056,109630.0,109620.0,1.46107103]
["bitfinex","BTCUSD",1747869549304,0.08060626,109630.0,109620.0,1.50194878]
["bitfinex","BTCUSD",1747869549511,0.02812092,109630.0,109620.0,1.52931496]
["bitfinex","BTCUSD",1747869549720,0.02812092,109630.0,109620.0,1.52931512]
["bitfinex","BTCUSD",1747869549721,0.04636343,109630.0,109620.0,1.52931512]
["bitfinex","BTCUSD",1747869550200,0.003,109630.0,109620.0,1.53843696]
["bitfinex","BTCUSD",1747869550443,0.003,109630.0,109620.0,1.87843696]
["bitfinex","BTCUSD",1747869551358,0.003,109630.0,109620.0,1.97247053]
["bitfinex","BTCUSD",1747869553071,0.02124225,109630.0,109620.0,1.87843696]
["bitfinex","BTCUSD",1747869553281,0.012121,109630.0,109620.0,2.14279471]
["bitfinex","BTCUSD",1747869553493,0.012121,109630.0,109620.0,2.15191655]
["bitfinex","BTCUSD",1747869554017,0.02124217,109630.0,109620.0,2.15191655]
["bitfinex","BTCUSD",1747869554195,0.03036342,109630.0,109620.0,2.15191655]
["bitfinex","BTCUSD",1747869555205,0.22191673,109630.0,109620.0,1.85107079]
["bitfinex","BTCUSD",1747869555415,0.2036749,109630.0,109620.0,1.310378]
["bitfinex","BTCUSD",1747869555772,0.2353749,109630.0,109620.0,1.583858]
["bitfinex","BTCUSD",1747869556157,0.2353749,109630.0,109620.0,1.310378]
["bitfinex","BTCUSD",1747869557014,0.2262534,109630.0,109620.0,1.310378]
["bitfinex","BTCUSD",1747869557209,0.2262534,109630.0,109620.0,1.49282645]
["bitfinex","BTCUSD",1747869558005,0.2262534,109630.0,109620.0,1.50194887]
["bitfinex","BTCUSD",1747869559157,0.32028697,109630.0,109620.0,0.33288]
["bitfinex","BTCUSD",1747869559487,0.24111101,109610.0,109600.0,0.00805609]
["bitfinex","BTCUSD",1747869559705,0.23114765,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1747869559928,0.9050219,109590.0,109580.0,0.00249612]
["bitfinex","BTCUSD",1747869560163,1.07718322,109590.0,109580.0,0.00249612]
["bitfinex","BTCUSD",1747869560388,0.21618148,109580.0,109570.0,0.02850188]
["bitfinex","BTCUSD",1747869560622,0.24069897,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747869560844,0.04817808,109570.0,109560.0,1.7640767]
["bitfinex","BTCUSD",1747869561066,0.019926,109570.0,109560.0,3.3714737]
["bitfinex","BTCUSD",1747869561289,0.21158446,109570.0,109560.0,1.544205]
["bitfinex","BTCUSD",1747869561552,0.22698446,109570.0,109560.0,0.223994]
["bitfinex","BTCUSD",1747869561773,0.22698446,109570.0,109560.0,0.149181]
["bitfinex","BTCUSD",1747869561993,0.25870884,109570.0,109560.0,0.149181]
["bitfinex","BTCUSD",1747869562213,0.22898446,109570.0,109560.0,0.138538]
["bitfinex","BTCUSD",1747869562434,0.33301803,109570.0,109560.0,0.106179]
["bitfinex","BTCUSD",1747869562665,1.13975956,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747869562894,1.41823956,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1747869563123,1.11587888,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1747869563350,1.40223956,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1747869564069,1.10587888,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1747869564288,1.10587888,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747869564289,1.39723956,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747869564719,1.39743956,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747869564928,1.50147313,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747869565316,1.50347313,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1747869565646,1.50947313,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1747869566299,1.50047313,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1747869566707,1.21415245,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1747869566926,1.51051313,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1747869567346,1.50051313,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1747869567767,1.40647956,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1747869567972,1.12023888,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1747869568388,1.41659956,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1747869568603,0.34855888,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1747869568826,0.80669803,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1747869569031,0.80669803,109570.0,109560.0,1.412587]
["bitfinex","BTCUSD",1747869569032,0.80673803,109570.0,109560.0,1.412587]
["bitfinex","BTCUSD",1747869569263,0.78848528,109570.0,109560.0,1.144048]
["bitfinex","BTCUSD",1747869569481,0.013,109570.0,109560.0,1.25448737]
["bitfinex","BTCUSD",1747869569704,0.02212591,109570.0,109560.0,1.63816861]
["bitfinex","BTCUSD",1747869569930,0.013,109570.0,109560.0,1.73220218]
["bitfinex","BTCUSD",1747869570188,0.013,109570.0,109560.0,1.74830218]
["bitfinex","BTCUSD",1747869570888,0.007,109570.0,109560.0,2.06536668]
["bitfinex","BTCUSD",1747869571106,0.005,109570.0,109560.0,2.03585754]
["bitfinex","BTCUSD",1747869571552,0.008,109570.0,109560.0,2.03585754]
["bitfinex","BTCUSD",1747869571832,0.009,109570.0,109560.0,2.03585754]
["bitfinex","BTCUSD",1747869572044,0.002,109570.0,109560.0,2.03585754]
["bitfinex","BTCUSD",1747869572260,0.002,109570.0,109560.0,2.14885754]
["bitfinex","BTCUSD",1747869572484,0.002,109570.0,109560.0,2.15185754]
["bitfinex","BTCUSD",1747869574342,0.002,109570.0,109560.0,1.84820218]
["bitfinex","BTCUSD",1747869574547,0.002,109570.0,109560.0,2.10550218]
["bitfinex","BTCUSD",1747869574752,0.01112591,109570.0,109560.0,1.83190218]
["bitfinex","BTCUSD",1747869574953,0.02937816,109570.0,109560.0,2.10550218]
["bitfinex","BTCUSD",1747869575156,0.02937816,109570.0,109560.0,1.99550218]
["bitfinex","BTCUSD",1747869575313,0.02025191,109570.0,109560.0,1.99550218]
["bitfinex","BTCUSD",1747869575512,0.002,109570.0,109560.0,1.99550218]
["bitfinex","BTCUSD",1747869576778,0.001,109570.0,109560.0,1.99250218]
["bitfinex","BTCUSD",1747869576980,0.001,109570.0,109560.0,1.98550218]
["bitfinex","BTCUSD",1747869577185,0.001,109570.0,109560.0,2.09550218]
["bitfinex","BTCUSD",1747869577387,0.001,109570.0,109560.0,2.09650218]
["bitfinex","BTCUSD",1747869578243,0.001,109570.0,109560.0,1.82290218]
["bitfinex","BTCUSD",1747869578451,0.001,109570.0,109560.0,2.09650218]
["bitfinex","BTCUSD",1747869580098,0.001,109570.0,109560.0,1.99650218]
["bitfinex","BTCUSD",1747869580720,0.001,109570.0,109560.0,2.01290218]
["bitfinex","BTCUSD",1747869581174,0.001,109570.0,109560.0,1.99650218]
["bitfinex","BTCUSD",1747869581436,0.01012591,109570.0,109560.0,1.99650218]
["bitfinex","BTCUSD",1747869581659,0.001,109570.0,109560.0,1.99650218]
["bitfinex","BTCUSD",1747869581865,0.01012583,109570.0,109560.0,1.99650218]
["bitfinex","BTCUSD",1747869582262,0.001,109570.0,109560.0,1.99650218]
["bitfinex","BTCUSD",1747869582905,0.001,109570.0,109560.0,1.88650218]
["bitfinex","BTCUSD",1747869584225,0.010126,109570.0,109560.0,1.88650218]
["bitfinex","BTCUSD",1747869584607,0.010126,109570.0,109560.0,1.99650218]
["bitfinex","BTCUSD",1747869584822,0.01012583,109570.0,109560.0,1.99650218]
["bitfinex","BTCUSD",1747869585216,0.01925191,109570.0,109560.0,1.99650218]
["bitfinex","BTCUSD",1747869585404,0.01925183,109570.0,109560.0,1.99650218]
["bitfinex","BTCUSD",1747869585618,0.01925183,109570.0,109560.0,1.62886861]
["bitfinex","BTCUSD",1747869585836,0.71957999,109570.0,109560.0,0.112]
["bitfinex","BTCUSD",1747869586045,0.71957999,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747869586778,0.01825525,109550.0,109540.0,0.21196698]
["bitfinex","BTCUSD",1747869586940,0.0365115,109550.0,109540.0,0.21196714]
["bitfinex","BTCUSD",1747869587136,0.0365115,109550.0,109540.0,4.20168914]
["bitfinex","BTCUSD",1747869587339,0.0365115,109550.0,109540.0,3.87081772]
["bitfinex","BTCUSD",1747869587511,0.20994903,109550.0,109540.0,3.19281578]
["bitfinex","BTCUSD",1747869587713,0.20994903,109550.0,109540.0,3.20194478]
["bitfinex","BTCUSD",1747869587917,0.20994903,109550.0,109540.0,2.66949169]
["bitfinex","BTCUSD",1747869588122,0.2104469,109550.0,109540.0,2.66949169]
["bitfinex","BTCUSD",1747869588293,0.20131915,109550.0,109540.0,2.66949169]
["bitfinex","BTCUSD",1747869589161,0.20231915,109550.0,109540.0,2.66949169]
["bitfinex","BTCUSD",1747869589674,0.20431915,109550.0,109540.0,2.569523]
["bitfinex","BTCUSD",1747869589892,0.22061915,109550.0,109540.0,0.632869]
["bitfinex","BTCUSD",1747869590092,0.02175362,109550.0,109540.0,0.84283695]
["bitfinex","BTCUSD",1747869590297,0.03088112,109550.0,109540.0,0.83370845]
["bitfinex","BTCUSD",1747869590523,0.0420092,109550.0,109540.0,0.84283711]
["bitfinex","BTCUSD",1747869590725,0.21544739,109550.0,109540.0,0.632869]
["bitfinex","BTCUSD",1747869590935,0.20631931,109550.0,109540.0,0.632869]
["bitfinex","BTCUSD",1747869591149,0.20631931,109550.0,109540.0,0.641998]
["bitfinex","BTCUSD",1747869591566,0.19816239,109560.0,109540.0,0.85196568]
["bitfinex","BTCUSD",1747869591773,0.01825557,109550.0,109540.0,0.33118696]
["bitfinex","BTCUSD",1747869591980,0.02738365,109550.0,109540.0,3.51388196]
["bitfinex","BTCUSD",1747869592932,0.01825557,109550.0,109540.0,3.51388196]
["bitfinex","BTCUSD",1747869593176,0.02738373,109550.0,109540.0,3.51388196]
["bitfinex","BTCUSD",1747869593578,0.03851198,109550.0,109540.0,2.34960455]
["bitfinex","BTCUSD",1747869593792,0.03851198,109550.0,109540.0,2.32047055]
["bitfinex","BTCUSD",1747869594347,0.03851198,109550.0,109540.0,2.32147055]
["bitfinex","BTCUSD",1747869594730,0.02938373,109550.0,109540.0,2.33059913]
["bitfinex","BTCUSD",1747869594927,0.03851198,109550.0,109540.0,2.33972763]
["bitfinex","BTCUSD",1747869595135,0.20282144,109550.0,109540.0,1.64182428]
["bitfinex","BTCUSD",1747869595487,0.20282144,109550.0,109540.0,1.82171198]
["bitfinex","BTCUSD",1747869595488,0.19369328,109550.0,109540.0,1.82171198]
["bitfinex","BTCUSD",1747869595694,0.64524485,109550.0,109540.0,0.11409028]
["bitfinex","BTCUSD",1747869595905,0.87973928,109550.0,109540.0,0.11409028]
["bitfinex","BTCUSD",1747869596139,0.96786703,109550.0,109540.0,0.11409028]
["bitfinex","BTCUSD",1747869596832,0.96786703,109550.0,109540.0,0.00409028]
["bitfinex","BTCUSD",1747869597041,0.97436339,109550.0,109540.0,0.00209028]
["bitfinex","BTCUSD",1747869597264,1.07139696,109550.0,109540.0,0.00209028]
["bitfinex","BTCUSD",1747869597469,0.5490183,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1747869597674,1.11629119,109530.0,109520.0,0.00249787]
["bitfinex","BTCUSD",1747869597877,1.41265187,109530.0,109520.0,0.00249787]
["bitfinex","BTCUSD",1747869598304,0.64305187,109530.0,109520.0,0.00249787]
["bitfinex","BTCUSD",1747869598516,0.60037119,109530.0,109520.0,0.00249787]
["bitfinex","BTCUSD",1747869599285,0.32669119,109530.0,109520.0,0.00249787]
["bitfinex","BTCUSD",1747869599487,0.60437119,109530.0,109520.0,0.00249787]
["bitfinex","BTCUSD",1747869599690,0.31479119,109530.0,109520.0,0.78400987]
["bitfinex","BTCUSD",1747869599890,0.31979119,109530.0,109520.0,0.39224687]
["bitfinex","BTCUSD",1747869600089,0.41382476,109530.0,109520.0,0.16797787]
["bitfinex","BTCUSD",1747869600276,0.33509119,109530.0,109520.0,0.16797787]
["bitfinex","BTCUSD",1747869600473,0.33509119,109530.0,109520.0,0.00349787]
["bitfinex","BTCUSD",1747869601839,0.01826183,109510.0,109500.0,0.56117651]
["bitfinex","BTCUSD",1747869602073,0.03652432,109510.0,109500.0,3.04646251]
["bitfinex","BTCUSD",1747869602314,0.0456559,109510.0,109500.0,2.63379168]
["bitfinex","BTCUSD",1747869602521,0.20089463,109510.0,109500.0,1.1808]
["bitfinex","BTCUSD",1747869602725,0.20089463,109510.0,109500.0,1.37258082]
["bitfinex","BTCUSD",1747869602937,0.20089463,109510.0,109500.0,1.38171315]
["bitfinex","BTCUSD",1747869603150,0.20489463,109510.0,109500.0,0.96379015]
["bitfinex","BTCUSD",1747869603369,0.1957633,109510.0,109500.0,0.66090915]
["bitfinex","BTCUSD",1747869603588,0.64687847,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1747869604677,1.12887847,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1747869604894,1.09012597,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1747869605509,0.79376529,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1747869605963,0.79376529,109510.0,109500.0,0.82580464]
["bitfinex","BTCUSD",1747869605964,0.004,109510.0,109500.0,0.82580464]
["bitfinex","BTCUSD",1747869606172,0.004,109510.0,109500.0,4.67524711]
["bitfinex","BTCUSD",1747869606386,0.004,109510.0,109500.0,4.70432742]
["bitfinex","BTCUSD",1747869606620,0.002,109510.0,109500.0,4.67524711]
["bitfinex","BTCUSD",1747869606886,0.01113091,109510.0,109500.0,3.45178464]
["bitfinex","BTCUSD",1747869607150,0.02939332,109510.0,109500.0,2.11069781]
["bitfinex","BTCUSD",1747869607367,0.01826199,109510.0,109500.0,2.39358964]
["bitfinex","BTCUSD",1747869607600,0.18309698,109530.0,109510.0,0.20089429]
["bitfinex","BTCUSD",1747869607831,0.18309698,109530.0,109520.0,1.40642762]
["bitfinex","BTCUSD",1747869607832,0.2013554,109530.0,109520.0,1.40642762]
["bitfinex","BTCUSD",1747869608065,0.20842574,109530.0,109520.0,0.209281]
["bitfinex","BTCUSD",1747869608343,0.20842574,109530.0,109520.0,0.37521204]
["bitfinex","BTCUSD",1747869608563,0.19222574,109530.0,109520.0,0.38434279]
["bitfinex","BTCUSD",1747869608781,0.01875687,109530.0,109520.0,0.41173386]
["bitfinex","BTCUSD",1747869608982,0.0278867,109530.0,109520.0,0.41173386]
["bitfinex","BTCUSD",1747869609218,0.0278867,109530.0,109520.0,0.40360387]
["bitfinex","BTCUSD",1747869609219,0.21048507,109530.0,109520.0,0.40360387]
["bitfinex","BTCUSD",1747869609441,0.20135557,109530.0,109520.0,0.40360387]
["bitfinex","BTCUSD",1747869609726,0.20135557,109530.0,109520.0,0.40460387]
["bitfinex","BTCUSD",1747869609928,0.20135557,109530.0,109520.0,0.41373428]
["bitfinex","BTCUSD",1747869610402,0.00049762,109530.0,109520.0,0.41373428]
["bitfinex","BTCUSD",1747869610642,0.00049762,109530.0,109520.0,0.69662444]
["bitfinex","BTCUSD",1747869610814,0.00049762,109530.0,109520.0,1.05172444]
["bitfinex","BTCUSD",1747869612776,0.00049762,109530.0,109520.0,1.16165801]
["bitfinex","BTCUSD",1747869614309,0.00049762,109530.0,109520.0,1.15459246]
["bitfinex","BTCUSD",1747869615563,0.00049762,109530.0,109520.0,0.94687915]
["bitfinex","BTCUSD",1747869615882,0.00049762,109530.0,109520.0,4.40400415]
["bitfinex","BTCUSD",1747869616934,0.00049762,109530.0,109520.0,4.13024415]
["bitfinex","BTCUSD",1747869618329,0.00049762,109530.0,109520.0,4.88168415]
["bitfinex","BTCUSD",1747869621484,0.00049762,109530.0,109520.0,4.91076446]
["bitfinex","BTCUSD",1747869621659,0.00049762,109530.0,109520.0,4.88168415]
["bitfinex","BTCUSD",1747869622428,0.00049762,109530.0,109520.0,4.88068415]
["bitfinex","BTCUSD",1747869622863,0.00149762,109530.0,109520.0,4.88668415]
["bitfinex","BTCUSD",1747869623297,0.00149762,109530.0,109520.0,4.88568415]
["bitfinex","BTCUSD",1747869623496,0.015,109540.0,109520.0,4.86370276]
["bitfinex","BTCUSD",1747869623722,0.015,109540.0,109530.0,4.19101088]
["bitfinex","BTCUSD",1747869623924,0.015,109540.0,109530.0,4.18872899]
["bitfinex","BTCUSD",1747869624123,0.002,109550.0,109540.0,0.01454085]
["bitfinex","BTCUSD",1747869624334,0.002,109550.0,109540.0,3.86553213]
["bitfinex","BTCUSD",1747869624641,0.002,109570.0,109560.0,0.24062961]
["bitfinex","BTCUSD",1747869625032,0.002,109570.0,109560.0,4.95134818]
["bitfinex","BTCUSD",1747869625808,0.002,109570.0,109560.0,4.95143847]
["bitfinex","BTCUSD",1747869626052,0.002,109570.0,109560.0,4.96040134]
["bitfinex","BTCUSD",1747869626171,0.002,109570.0,109560.0,5.30240134]
["bitfinex","BTCUSD",1747869626793,0.002,109570.0,109560.0,5.33148165]
["bitfinex","BTCUSD",1747869627192,0.002,109570.0,109560.0,4.92428165]
["bitfinex","BTCUSD",1747869628765,0.002,109570.0,109560.0,4.89520134]
["bitfinex","BTCUSD",1747869629248,0.002,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1747869629477,0.002,109590.0,109580.0,3.76104985]
["bitfinex","BTCUSD",1747869630127,0.002,109590.0,109580.0,0.382814]
["bitfinex","BTCUSD",1747869630128,0.21934765,109590.0,109580.0,0.382814]
["bitfinex","BTCUSD",1747869630332,0.19164063,109580.0,109570.0,0.27364]
["bitfinex","BTCUSD",1747869630560,0.23376613,109580.0,109570.0,0.383142]
["bitfinex","BTCUSD",1747869630979,0.22464063,109580.0,109570.0,0.383142]
["bitfinex","BTCUSD",1747869632047,0.23348445,109570.0,109560.0,9.029e-05]
["bitfinex","BTCUSD",1747869632650,0.23348445,109570.0,109560.0,0.13257629]
["bitfinex","BTCUSD",1747869632861,0.23348445,109570.0,109560.0,0.20053329]
["bitfinex","BTCUSD",1747869633530,0.05095274,109570.0,109560.0,0.38308166]
["bitfinex","BTCUSD",1747869633721,0.25173712,109570.0,109560.0,0.39220907]
["bitfinex","BTCUSD",1747869633962,0.24461104,109570.0,109560.0,0.20053329]
["bitfinex","BTCUSD",1747869634174,0.23548479,109570.0,109560.0,0.20053329]
["bitfinex","BTCUSD",1747869634797,0.23548479,109570.0,109560.0,0.38308166]
["bitfinex","BTCUSD",1747869635023,0.23548479,109570.0,109560.0,0.4013364]
["bitfinex","BTCUSD",1747869635233,0.23548479,109570.0,109560.0,0.40133623]
["bitfinex","BTCUSD",1747869635659,0.23548479,109570.0,109560.0,0.40133632]
["bitfinex","BTCUSD",1747869635868,0.23548479,109570.0,109560.0,0.39220907]
["bitfinex","BTCUSD",1747869636097,0.0182,109570.0,109560.0,0.4013364]
["bitfinex","BTCUSD",1747869636328,0.05470474,109570.0,109560.0,0.41959039]
["bitfinex","BTCUSD",1747869636946,0.04557824,109570.0,109560.0,0.41959048]
["bitfinex","BTCUSD",1747869637572,0.04557824,109570.0,109560.0,0.42871739]
["bitfinex","BTCUSD",1747869637988,0.04557824,109570.0,109560.0,0.41046348]
["bitfinex","BTCUSD",1747869638205,0.04557824,109570.0,109560.0,0.4013364]
["bitfinex","BTCUSD",1747869638422,0.25283653,109570.0,109560.0,0.20053329]
["bitfinex","BTCUSD",1747869638624,0.62497887,109570.0,109560.0,9.029e-05]
["bitfinex","BTCUSD",1747869638854,0.1369599,109570.0,109560.0,9.029e-05]
["bitfinex","BTCUSD",1747869639116,0.04557848,109570.0,109560.0,1.8972939]
["bitfinex","BTCUSD",1747869639338,0.03645207,109570.0,109560.0,1.8178249]
["bitfinex","BTCUSD",1747869639562,0.002,109570.0,109560.0,1.8178249]
["bitfinex","BTCUSD",1747869639986,0.02937816,109570.0,109560.0,1.8178249]
["bitfinex","BTCUSD",1747869640224,0.01112583,109570.0,109560.0,1.8178249]
["bitfinex","BTCUSD",1747869640407,0.02937791,109570.0,109560.0,1.8178249]
["bitfinex","BTCUSD",1747869640893,0.03850416,109570.0,109560.0,1.8178249]
["bitfinex","BTCUSD",1747869642067,0.04763057,109570.0,109560.0,1.8178249]
["bitfinex","BTCUSD",1747869642254,0.04763057,109570.0,109560.0,1.80869807]
["bitfinex","BTCUSD",1747869642450,0.03850416,109570.0,109560.0,1.8178249]
["bitfinex","BTCUSD",1747869642656,0.04763057,109570.0,109560.0,1.8178249]
["bitfinex","BTCUSD",1747869643106,0.03850416,109570.0,109560.0,1.8178249]
["bitfinex","BTCUSD",1747869643300,0.23016228,109570.0,109560.0,1.79044366]
["bitfinex","BTCUSD",1747869643507,0.02937874,109570.0,109560.0,1.41839498]
["bitfinex","BTCUSD",1747869643863,0.62397904,109570.0,109560.0,9.029e-05]
["bitfinex","BTCUSD",1747869644109,0.62297904,109570.0,109560.0,9.029e-05]
["bitfinex","BTCUSD",1747869644385,0.64751989,109570.0,109560.0,9.029e-05]
["bitfinex","BTCUSD",1747869644605,0.53798162,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1747869644816,0.99968876,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869645283,0.32565451,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869645725,0.02482766,109550.0,109540.0,1.0584089]
["bitfinex","BTCUSD",1747869645936,0.20748934,109560.0,109540.0,1.06753714]
["bitfinex","BTCUSD",1747869646160,0.02938341,109550.0,109540.0,0.54298656]
["bitfinex","BTCUSD",1747869646378,0.03851165,109550.0,109540.0,1.47981406]
["bitfinex","BTCUSD",1747869646638,0.03138349,109550.0,109540.0,1.34930706]
["bitfinex","BTCUSD",1747869646853,0.02938341,109550.0,109540.0,1.36756472]
["bitfinex","BTCUSD",1747869647059,0.02738341,109550.0,109540.0,1.3766933]
["bitfinex","BTCUSD",1747869647284,0.02738341,109550.0,109540.0,1.3858218]
["bitfinex","BTCUSD",1747869647494,0.00912758,109550.0,109540.0,1.3858218]
["bitfinex","BTCUSD",1747869647707,0.02738324,109550.0,109540.0,1.3858218]
["bitfinex","BTCUSD",1747869648225,0.01825533,109550.0,109540.0,1.3858218]
["bitfinex","BTCUSD",1747869648629,0.02738333,109550.0,109540.0,1.35843606]
["bitfinex","BTCUSD",1747869648875,0.02025525,109550.0,109540.0,1.1867569]
["bitfinex","BTCUSD",1747869649119,0.04051108,109550.0,109540.0,1.19588556]
["bitfinex","BTCUSD",1747869649359,0.04051099,109550.0,109540.0,1.20501414]
["bitfinex","BTCUSD",1747869649603,0.004,109550.0,109540.0,1.21414264]
["bitfinex","BTCUSD",1747869651063,0.002,109550.0,109540.0,1.21414264]
["bitfinex","BTCUSD",1747869651278,0.00295,109550.0,109540.0,1.21414264]
["bitfinex","BTCUSD",1747869651494,0.00395,109550.0,109540.0,1.21414264]
["bitfinex","BTCUSD",1747869652160,0.00195,109550.0,109540.0,1.21414264]
["bitfinex","BTCUSD",1747869654996,0.01107758,109550.0,109540.0,1.1958854]
["bitfinex","BTCUSD",1747869655196,0.02020533,109550.0,109540.0,1.20501406]
["bitfinex","BTCUSD",1747869655633,0.02933324,109550.0,109540.0,1.16849915]
["bitfinex","BTCUSD",1747869655816,0.03846191,109550.0,109540.0,1.16849915]
["bitfinex","BTCUSD",1747869656038,0.66130273,109550.0,109540.0,0.15824145]
["bitfinex","BTCUSD",1747869656232,0.38124205,109550.0,109540.0,0.15824145]
["bitfinex","BTCUSD",1747869656603,0.32950485,109550.0,109540.0,0.15824145]
["bitfinex","BTCUSD",1747869657114,0.32037685,109550.0,109540.0,0.15824145]
["bitfinex","BTCUSD",1747869657317,0.32131685,109550.0,109540.0,0.15824145]
["bitfinex","BTCUSD",1747869658968,0.61767753,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869659190,0.7217111,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869660070,0.7207111,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869660329,0.7227111,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869660531,0.73123386,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869660905,0.73323386,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869661107,0.63920029,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869661727,0.64013029,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869664174,1.47221029,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869665054,1.17584961,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869665276,1.47221029,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869665499,1.56624386,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869665744,1.47221029,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869667666,1.40570697,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869668702,0.56362697,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869668927,1.15050961,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869669117,1.36193604,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869670566,0.30986685,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869670811,0.52981604,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869671022,0.65044961,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869671631,0.65896663,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869672272,0.83869306,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869672486,0.61874387,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869672687,0.82869306,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869672891,0.57574387,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869673097,0.82819306,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869673305,0.61824387,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869673509,0.83819306,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869674129,0.85273391,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869674342,0.33448387,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869674556,0.31798387,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869674772,0.08730532,109550.0,109540.0,1.9306294]
["bitfinex","BTCUSD",1747869674979,0.11428232,109550.0,109540.0,2.4006344]
["bitfinex","BTCUSD",1747869675182,0.08750964,109550.0,109540.0,2.4006344]
["bitfinex","BTCUSD",1747869675390,0.09463714,109550.0,109540.0,2.43000411]
["bitfinex","BTCUSD",1747869675602,0.09463714,109550.0,109540.0,2.43000419]
["bitfinex","BTCUSD",1747869675603,0.12914879,109550.0,109540.0,2.43000419]
["bitfinex","BTCUSD",1747869675815,0.28733091,109550.0,109540.0,0.32546145]
["bitfinex","BTCUSD",1747869675999,0.44130836,109550.0,109540.0,0.19506045]
["bitfinex","BTCUSD",1747869676238,0.3712364,109550.0,109540.0,0.14824545]
["bitfinex","BTCUSD",1747869676446,0.88832425,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869676863,0.65227506,109550.0,109540.0,0.37384945]
["bitfinex","BTCUSD",1747869677072,0.63627506,109550.0,109540.0,0.82239645]
["bitfinex","BTCUSD",1747869677276,0.63627506,109550.0,109540.0,0.63277845]
["bitfinex","BTCUSD",1747869677908,0.36251506,109550.0,109540.0,0.63277845]
["bitfinex","BTCUSD",1747869678321,0.36251506,109550.0,109540.0,0.63377845]
["bitfinex","BTCUSD",1747869678498,0.36051506,109550.0,109540.0,0.16445345]
["bitfinex","BTCUSD",1747869678762,0.58046425,109550.0,109540.0,0.16445345]
["bitfinex","BTCUSD",1747869678967,0.58146425,109550.0,109540.0,0.16445345]
["bitfinex","BTCUSD",1747869679177,0.66159064,109550.0,109540.0,0.16445345]
["bitfinex","BTCUSD",1747869679387,0.59656425,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869679597,0.88528425,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869679775,0.89619425,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869680121,0.89471672,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869680323,0.91925757,109550.0,109540.0,0.00214745]
["bitfinex","BTCUSD",1747869680757,0.37094753,109550.0,109540.0,0.90987245]
["bitfinex","BTCUSD",1747869680927,0.36242506,109550.0,109540.0,0.50022445]
["bitfinex","BTCUSD",1747869681161,0.37115386,109550.0,109540.0,0.23364545]
["bitfinex","BTCUSD",1747869681718,0.37115386,109550.0,109540.0,0.41622715]
["bitfinex","BTCUSD",1747869681838,0.37115386,109550.0,109540.0,0.23364545]
["bitfinex","BTCUSD",1747869682488,0.59110305,109550.0,109540.0,0.18745445]
["bitfinex","BTCUSD",1747869682691,0.59877425,109550.0,109540.0,0.15764745]
["bitfinex","BTCUSD",1747869682893,0.60729672,109550.0,109540.0,0.13985945]
["bitfinex","BTCUSD",1747869683327,0.37094753,109550.0,109540.0,0.98238445]
["bitfinex","BTCUSD",1747869683539,0.37094753,109550.0,109540.0,0.69433545]
["bitfinex","BTCUSD",1747869684150,0.36242506,109550.0,109540.0,0.69433545]
["bitfinex","BTCUSD",1747869685536,0.36332506,109550.0,109540.0,0.69433545]
["bitfinex","BTCUSD",1747869686030,0.36332506,109550.0,109540.0,0.33328345]
["bitfinex","BTCUSD",1747869686240,0.09585437,109550.0,109540.0,0.31873806]
["bitfinex","BTCUSD",1747869686463,0.08613411,109550.0,109540.0,0.69239531]
["bitfinex","BTCUSD",1747869686673,0.08613411,109550.0,109540.0,0.70789531]
["bitfinex","BTCUSD",1747869686890,0.08613411,109550.0,109540.0,0.80192888]
["bitfinex","BTCUSD",1747869687341,0.0775983,109550.0,109540.0,0.91192888]
["bitfinex","BTCUSD",1747869687799,0.0765983,109550.0,109540.0,0.91192888]
["bitfinex","BTCUSD",1747869689636,0.0765983,109550.0,109540.0,0.96881219]
["bitfinex","BTCUSD",1747869689873,0.03217673,109570.0,109560.0,0.24082961]
["bitfinex","BTCUSD",1747869690100,0.03217673,109570.0,109560.0,5.68766349]
["bitfinex","BTCUSD",1747869691210,0.02024883,109590.0,109580.0,0.22579128]
["bitfinex","BTCUSD",1747869691399,0.02024883,109590.0,109580.0,4.17146412]
["bitfinex","BTCUSD",1747869691400,0.03849826,109590.0,109580.0,4.17146412]
["bitfinex","BTCUSD",1747869691607,0.02937334,109590.0,109580.0,4.05901228]
["bitfinex","BTCUSD",1747869691749,0.02937334,109590.0,109580.0,4.04311228]
["bitfinex","BTCUSD",1747869691963,0.20274782,109590.0,109580.0,0.270111]
["bitfinex","BTCUSD",1747869692375,0.20274782,109590.0,109580.0,0.11043845]
["bitfinex","BTCUSD",1747869692376,0.37036829,109590.0,109580.0,0.11043845]
["bitfinex","BTCUSD",1747869692577,0.38606829,109590.0,109580.0,0.00014745]
["bitfinex","BTCUSD",1747869692784,0.66074829,109590.0,109580.0,0.00014745]
["bitfinex","BTCUSD",1747869692988,0.67644829,109590.0,109580.0,0.00014745]
["bitfinex","BTCUSD",1747869693437,0.67744829,109590.0,109580.0,0.00014745]
["bitfinex","BTCUSD",1747869695064,0.33018139,109590.0,109580.0,0.00014745]
["bitfinex","BTCUSD",1747869696120,0.60382139,109590.0,109580.0,0.00014745]
["bitfinex","BTCUSD",1747869697910,0.31448139,109590.0,109580.0,0.00014745]
["bitfinex","BTCUSD",1747869698724,0.31448139,109590.0,109580.0,0.33893945]
["bitfinex","BTCUSD",1747869699577,0.004,109590.0,109580.0,0.53058025]
["bitfinex","BTCUSD",1747869699789,0.004,109590.0,109580.0,0.57375648]
["bitfinex","BTCUSD",1747869699997,0.004,109590.0,109580.0,0.68375648]
["bitfinex","BTCUSD",1747869700225,0.01312425,109590.0,109580.0,0.68375648]
["bitfinex","BTCUSD",1747869700412,0.01312425,109590.0,109580.0,0.57375648]
["bitfinex","BTCUSD",1747869701002,0.03137334,109590.0,109580.0,0.57375657]
["bitfinex","BTCUSD",1747869701211,0.02224867,109590.0,109580.0,0.58288173]
["bitfinex","BTCUSD",1747869702419,0.004,109590.0,109580.0,0.59918173]
["bitfinex","BTCUSD",1747869702615,0.004,109590.0,109580.0,0.58093132]
["bitfinex","BTCUSD",1747869702876,0.01312433,109590.0,109580.0,0.55795682]
["bitfinex","BTCUSD",1747869703079,0.01312433,109590.0,109580.0,0.56708198]
["bitfinex","BTCUSD",1747869703288,0.02224883,109590.0,109580.0,0.56708198]
["bitfinex","BTCUSD",1747869703791,0.21387248,109590.0,109580.0,0.5214545]
["bitfinex","BTCUSD",1747869704002,0.21387248,109590.0,109580.0,0.53058016]
["bitfinex","BTCUSD",1747869704210,0.21387248,109590.0,109580.0,0.53970574]
["bitfinex","BTCUSD",1747869704416,0.29878155,109590.0,109580.0,0.14443845]
["bitfinex","BTCUSD",1747869704868,0.29878155,109590.0,109580.0,0.3582535]
["bitfinex","BTCUSD",1747869704869,0.004,109590.0,109580.0,0.3582535]
["bitfinex","BTCUSD",1747869705075,0.004,109590.0,109580.0,1.0932633]
["bitfinex","BTCUSD",1747869705693,0.003,109590.0,109580.0,1.0932633]
["bitfinex","BTCUSD",1747869706868,0.002,109590.0,109580.0,1.15014661]
["bitfinex","BTCUSD",1747869707271,0.002,109630.0,109620.0,0.02736626]
["bitfinex","BTCUSD",1747869707476,0.002,109630.0,109620.0,6.49676889]
["bitfinex","BTCUSD",1747869707728,0.04078189,109640.0,109630.0,0.54979556]
["bitfinex","BTCUSD",1747869707935,0.03229237,109640.0,109630.0,5.84979934]
["bitfinex","BTCUSD",1747869708493,0.03279066,109640.0,109630.0,5.86345149]
["bitfinex","BTCUSD",1747869708946,0.02689884,109640.0,109630.0,5.78986459]
["bitfinex","BTCUSD",1747869709380,0.0223992,109640.0,109630.0,5.78986459]
["bitfinex","BTCUSD",1747869709643,0.00049829,109640.0,109630.0,5.79286459]
["bitfinex","BTCUSD",1747869709891,0.00211899,109650.0,109640.0,0.22607643]
["bitfinex","BTCUSD",1747869710102,0.00211899,109650.0,109640.0,5.64385745]
["bitfinex","BTCUSD",1747869710316,0.01123833,109650.0,109640.0,4.60725076]
["bitfinex","BTCUSD",1747869710536,0.02035826,109650.0,109640.0,2.72434373]
["bitfinex","BTCUSD",1747869710756,0.02947768,109650.0,109640.0,2.28464783]
["bitfinex","BTCUSD",1747869710965,0.03859727,109650.0,109640.0,2.29376808]
["bitfinex","BTCUSD",1747869711149,0.03859727,109650.0,109640.0,2.28664783]
["bitfinex","BTCUSD",1747869711355,0.20275704,109650.0,109640.0,2.08799173]
["bitfinex","BTCUSD",1747869711575,0.19363737,109650.0,109640.0,1.51934042]
["bitfinex","BTCUSD",1747869711787,0.19363737,109650.0,109640.0,1.57393715]
["bitfinex","BTCUSD",1747869712013,0.28767094,109650.0,109640.0,1.51934042]
["bitfinex","BTCUSD",1747869712458,0.28767094,109650.0,109640.0,1.54842073]
["bitfinex","BTCUSD",1747869713062,0.28767094,109650.0,109640.0,1.54642073]
["bitfinex","BTCUSD",1747869713269,0.28767094,109650.0,109640.0,1.51734042]
["bitfinex","BTCUSD",1747869713470,0.28767094,109650.0,109640.0,1.32249042]
["bitfinex","BTCUSD",1747869713630,0.28767094,109650.0,109640.0,1.32049042]
["bitfinex","BTCUSD",1747869713835,0.30377094,109650.0,109640.0,1.32049042]
["bitfinex","BTCUSD",1747869714280,0.30377094,109650.0,109640.0,0.00369442]
["bitfinex","BTCUSD",1747869714490,0.62494275,109650.0,109640.0,0.00369442]
["bitfinex","BTCUSD",1747869714892,0.32876046,109650.0,109640.0,0.00369442]
["bitfinex","BTCUSD",1747869715096,0.33376046,109650.0,109640.0,0.14591142]
["bitfinex","BTCUSD",1747869715540,0.33376046,109650.0,109640.0,0.00369442]
["bitfinex","BTCUSD",1747869716566,0.74695313,109650.0,109640.0,0.00369442]
["bitfinex","BTCUSD",1747869716775,0.01560851,109650.0,109640.0,1.0101535]
["bitfinex","BTCUSD",1747869716985,0.01560851,109650.0,109640.0,6.0601535]
["bitfinex","BTCUSD",1747869717190,0.01560851,109650.0,109640.0,6.05660653]
["bitfinex","BTCUSD",1747869717392,0.00711899,109650.0,109640.0,6.05660653]
["bitfinex","BTCUSD",1747869717601,0.00511899,109650.0,109640.0,6.05660653]
["bitfinex","BTCUSD",1747869717807,0.00211899,109650.0,109640.0,6.10860653]
["bitfinex","BTCUSD",1747869718025,0.00211899,109650.0,109640.0,6.07660653]
["bitfinex","BTCUSD",1747869718233,0.00311899,109650.0,109640.0,5.80912653]
["bitfinex","BTCUSD",1747869718437,0.00311899,109650.0,109640.0,6.05313231]
["bitfinex","BTCUSD",1747869718641,0.00311899,109650.0,109640.0,6.09113231]
["bitfinex","BTCUSD",1747869718850,0.00311899,109650.0,109640.0,5.81765231]
["bitfinex","BTCUSD",1747869719290,0.00311899,109650.0,109640.0,6.09109231]
["bitfinex","BTCUSD",1747869719917,0.00311899,109650.0,109640.0,6.09479246]
["bitfinex","BTCUSD",1747869722092,0.00311899,109650.0,109640.0,6.22955246]
["bitfinex","BTCUSD",1747869722296,0.00311899,109650.0,109640.0,6.50299246]
["bitfinex","BTCUSD",1747869722934,0.00311899,109650.0,109640.0,6.22955246]
["bitfinex","BTCUSD",1747869723137,0.00311899,109650.0,109640.0,6.50299246]
["bitfinex","BTCUSD",1747869723896,0.00311899,109650.0,109640.0,6.22355246]
["bitfinex","BTCUSD",1747869724106,0.00211899,109650.0,109640.0,6.20115246]
["bitfinex","BTCUSD",1747869724313,0.00211899,109650.0,109640.0,6.48059246]
["bitfinex","BTCUSD",1747869725468,0.00211899,109650.0,109640.0,6.45394271]
["bitfinex","BTCUSD",1747869725701,0.00211899,109650.0,109640.0,6.47882979]
["bitfinex","BTCUSD",1747869725919,0.00211899,109650.0,109640.0,6.46292979]
["bitfinex","BTCUSD",1747869726565,0.00091661,109670.0,109660.0,0.54973818]
["bitfinex","BTCUSD",1747869726778,0.00011563,109680.0,109670.0,0.20971906]
["bitfinex","BTCUSD",1747869726986,0.00011563,109680.0,109670.0,5.62715263]
["bitfinex","BTCUSD",1747869727204,0.00011563,109680.0,109670.0,6.03995589]
["bitfinex","BTCUSD",1747869727418,0.0081124,109690.0,109680.0,0.60796235]
["bitfinex","BTCUSD",1747869727631,0.0081124,109690.0,109680.0,6.26391592]
["bitfinex","BTCUSD",1747869728043,0.00802681,109690.0,109680.0,6.26391592]
["bitfinex","BTCUSD",1747869728252,0.00802681,109690.0,109680.0,5.78429592]
["bitfinex","BTCUSD",1747869728459,0.00802681,109690.0,109680.0,6.56953592]
["bitfinex","BTCUSD",1747869728668,0.00802681,109690.0,109680.0,6.56968349]
["bitfinex","BTCUSD",1747869728876,0.02625876,109690.0,109680.0,6.56056664]
["bitfinex","BTCUSD",1747869729097,0.02590876,109690.0,109680.0,5.78444349]
["bitfinex","BTCUSD",1747869729516,0.01679266,109690.0,109680.0,5.78744349]
["bitfinex","BTCUSD",1747869729725,0.02590876,109690.0,109680.0,5.78744349]
["bitfinex","BTCUSD",1747869729939,0.01679282,109690.0,109680.0,6.57368349]
["bitfinex","BTCUSD",1747869730356,0.02590867,109690.0,109680.0,6.57368349]
["bitfinex","BTCUSD",1747869730581,0.00767681,109690.0,109680.0,6.57368349]
["bitfinex","BTCUSD",1747869730997,0.01679266,109690.0,109680.0,6.57368349]
["bitfinex","BTCUSD",1747869731215,0.02590859,109690.0,109680.0,6.57368349]
["bitfinex","BTCUSD",1747869731478,0.01679266,109690.0,109680.0,6.57368349]
["bitfinex","BTCUSD",1747869731720,0.02590859,109690.0,109680.0,6.57368349]
["bitfinex","BTCUSD",1747869731946,0.0350246,109690.0,109680.0,5.78844349]
["bitfinex","BTCUSD",1747869732392,0.0350246,109690.0,109680.0,5.77254349]
["bitfinex","BTCUSD",1747869732620,0.0350246,109690.0,109680.0,6.55770349]
["bitfinex","BTCUSD",1747869732858,0.0350246,109690.0,109680.0,5.77254349]
["bitfinex","BTCUSD",1747869733095,0.21735788,109690.0,109680.0,4.703983]
["bitfinex","BTCUSD",1747869733302,0.01399825,109700.0,109690.0,0.5738808]
["bitfinex","BTCUSD",1747869733524,0.01399825,109700.0,109690.0,5.76433079]
["bitfinex","BTCUSD",1747869733742,0.01399825,109700.0,109690.0,5.83791769]
["bitfinex","BTCUSD",1747869733962,0.00515726,109730.0,109720.0,0.20962348]
["bitfinex","BTCUSD",1747869734176,0.00515726,109730.0,109720.0,5.62697705]
["bitfinex","BTCUSD",1747869734391,0.02338256,109730.0,109720.0,5.6497391]
["bitfinex","BTCUSD",1747869734604,0.01426979,109730.0,109720.0,5.6374982]
["bitfinex","BTCUSD",1747869734815,0.04160828,109730.0,109720.0,5.65572599]
["bitfinex","BTCUSD",1747869735031,0.20564895,109730.0,109720.0,4.45524914]
["bitfinex","BTCUSD",1747869735240,0.19653593,109730.0,109720.0,4.25955071]
["bitfinex","BTCUSD",1747869735447,0.22069052,109730.0,109720.0,2.70602957]
["bitfinex","BTCUSD",1747869735678,0.22069052,109730.0,109720.0,2.73790514]
["bitfinex","BTCUSD",1747869735890,0.22069052,109730.0,109720.0,2.39790514]
["bitfinex","BTCUSD",1747869736098,0.01361185,109730.0,109720.0,3.04156203]
["bitfinex","BTCUSD",1747869736718,0.00515726,109730.0,109720.0,3.04256203]
["bitfinex","BTCUSD",1747869737381,0.00515726,109730.0,109720.0,3.04636409]
["bitfinex","BTCUSD",1747869737591,0.23694879,109730.0,109720.0,0.60249563]
["bitfinex","BTCUSD",1747869737796,0.00515726,109730.0,109720.0,0.90615268]
["bitfinex","BTCUSD",1747869738018,0.00515726,109730.0,109720.0,1.07292325]
["bitfinex","BTCUSD",1747869738230,0.01426979,109730.0,109720.0,1.06380923]
["bitfinex","BTCUSD",1747869738437,0.02338248,109730.0,109720.0,1.06380923]
["bitfinex","BTCUSD",1747869738890,0.20564796,109730.0,109720.0,1.06020943]
["bitfinex","BTCUSD",1747869739092,0.22387359,109730.0,109720.0,1.06380923]
["bitfinex","BTCUSD",1747869739349,0.20564887,109730.0,109720.0,1.03632694]
["bitfinex","BTCUSD",1747869739537,0.22164887,109730.0,109720.0,0.94229337]
["bitfinex","BTCUSD",1747869739734,0.22164887,109730.0,109720.0,0.6028846]
["bitfinex","BTCUSD",1747869739967,0.1823154,109700.0,109670.0,1.13162756]
["bitfinex","BTCUSD",1747869740170,0.18233202,109690.0,109680.0,4.55863506]
["bitfinex","BTCUSD",1747869740386,0.18233202,109690.0,109680.0,4.3444802]
["bitfinex","BTCUSD",1747869740763,0.18233202,109690.0,109680.0,4.59506337]
["bitfinex","BTCUSD",1747869740939,0.18233202,109690.0,109680.0,4.60418047]
["bitfinex","BTCUSD",1747869741144,0.18233202,109690.0,109680.0,4.61329748]
["bitfinex","BTCUSD",1747869741349,0.18233202,109690.0,109680.0,4.61729748]
["bitfinex","BTCUSD",1747869741529,0.21407672,109700.0,109680.0,4.60818005]
["bitfinex","BTCUSD",1747869741732,0.19141313,109710.0,109700.0,0.34]
["bitfinex","BTCUSD",1747869741996,0.19141313,109710.0,109700.0,4.91577644]
["bitfinex","BTCUSD",1747869741997,0.00911419,109710.0,109700.0,4.91577644]
["bitfinex","BTCUSD",1747869742205,0.00911419,109710.0,109700.0,4.92489162]
["bitfinex","BTCUSD",1747869742428,0.01822854,109710.0,109700.0,4.92489162]
["bitfinex","BTCUSD",1747869742630,0.1914229,109720.0,109700.0,4.91577594]
["bitfinex","BTCUSD",1747869742831,0.20050946,109720.0,109710.0,4.36839293]
["bitfinex","BTCUSD",1747869743198,0.20962348,109720.0,109710.0,4.38434427]
["bitfinex","BTCUSD",1747869743400,0.00911352,109720.0,109710.0,4.91575774]
["bitfinex","BTCUSD",1747869743552,0.00515726,109730.0,109720.0,0.19139619]
["bitfinex","BTCUSD",1747869743756,0.48804188,109730.0,109720.0,4.272081]
["bitfinex","BTCUSD",1747869743957,0.48804188,109730.0,109720.0,4.27222865]
["bitfinex","BTCUSD",1747869744140,0.50374188,109730.0,109720.0,4.46362484]
["bitfinex","BTCUSD",1747869744565,0.49462911,109730.0,109720.0,4.28134267]
["bitfinex","BTCUSD",1747869745102,0.59594966,109730.0,109720.0,0.97017965]
["bitfinex","BTCUSD",1747869745785,0.59694966,109730.0,109720.0,0.97017965]
["bitfinex","BTCUSD",1747869746417,0.21423609,109730.0,109720.0,0.97017965]
["bitfinex","BTCUSD",1747869746630,0.23023609,109730.0,109720.0,0.97017965]
["bitfinex","BTCUSD",1747869747481,0.50347609,109730.0,109720.0,0.97017965]
["bitfinex","BTCUSD",1747869748500,0.50347609,109730.0,109720.0,0.97929375]
["bitfinex","BTCUSD",1747869749080,0.23023609,109730.0,109720.0,0.97929375]
["bitfinex","BTCUSD",1747869749280,0.50347609,109730.0,109720.0,0.97017965]
["bitfinex","BTCUSD",1747869749947,0.50436609,109730.0,109720.0,0.97017965]
["bitfinex","BTCUSD",1747869750559,0.50436609,109730.0,109720.0,0.97929375]
["bitfinex","BTCUSD",1747869751193,0.50436609,109730.0,109720.0,1.17068994]
["bitfinex","BTCUSD",1747869751406,0.31298726,109730.0,109720.0,1.19803117]
["bitfinex","BTCUSD",1747869751629,0.05108526,109730.0,109720.0,1.19803117]
["bitfinex","BTCUSD",1747869751828,0.27332001,109740.0,109720.0,1.19803117]
["bitfinex","BTCUSD",1747869752036,1.07308418,109760.0,109750.0,4.22145913]
["bitfinex","BTCUSD",1747869752250,1.44035775,109760.0,109750.0,4.66231613]
["bitfinex","BTCUSD",1747869752428,1.44884196,109760.0,109750.0,4.66133113]
["bitfinex","BTCUSD",1747869753403,1.45284196,109760.0,109750.0,4.34484106]
["bitfinex","BTCUSD",1747869753625,1.45284196,109760.0,109750.0,4.29854106]
["bitfinex","BTCUSD",1747869753626,1.74902425,109760.0,109750.0,4.29854106]
["bitfinex","BTCUSD",1747869753830,1.74902425,109760.0,109750.0,4.33484106]
["bitfinex","BTCUSD",1747869754419,1.75402425,109760.0,109750.0,4.33484106]
["bitfinex","BTCUSD",1747869754631,1.78459177,109760.0,109750.0,4.33484106]
["bitfinex","BTCUSD",1747869754835,1.5538502,109760.0,109750.0,4.33484106]
["bitfinex","BTCUSD",1747869755132,1.53090791,109760.0,109750.0,4.33484106]
["bitfinex","BTCUSD",1747869755617,1.53090791,109760.0,109750.0,4.31349272]
["bitfinex","BTCUSD",1747869757511,1.50034039,109760.0,109750.0,4.31349272]
["bitfinex","BTCUSD",1747869757718,1.29928268,109760.0,109750.0,4.31349272]
["bitfinex","BTCUSD",1747869757938,1.29928268,109760.0,109750.0,4.17167572]
["bitfinex","BTCUSD",1747869758145,1.02604268,109760.0,109750.0,4.17167572]
["bitfinex","BTCUSD",1747869758390,1.80844063,109760.0,109750.0,4.17167572]
["bitfinex","BTCUSD",1747869758598,1.84298148,109760.0,109750.0,4.17167572]
["bitfinex","BTCUSD",1747869759423,2.55319734,109760.0,109750.0,4.13657572]
["bitfinex","BTCUSD",1747869759650,2.54786055,109760.0,109750.0,4.01967253]
["bitfinex","BTCUSD",1747869759856,2.54786055,109760.0,109750.0,3.53224034]
["bitfinex","BTCUSD",1747869759857,2.67144745,109760.0,109750.0,3.53224034]
["bitfinex","BTCUSD",1747869760064,2.76548102,109760.0,109750.0,3.52495509]
["bitfinex","BTCUSD",1747869760268,2.75199681,109760.0,109750.0,3.51705509]
["bitfinex","BTCUSD",1747869760472,2.74799681,109760.0,109750.0,3.50976984]
["bitfinex","BTCUSD",1747869760701,2.68440991,109760.0,109750.0,3.51076984]
["bitfinex","BTCUSD",1747869760945,2.59037634,109760.0,109750.0,3.50348459]
["bitfinex","BTCUSD",1747869761143,2.59037634,109760.0,109750.0,3.50248459]
["bitfinex","BTCUSD",1747869761144,2.58337634,109760.0,109750.0,3.50248459]
["bitfinex","BTCUSD",1747869761347,2.58337634,109760.0,109750.0,3.49719934]
["bitfinex","BTCUSD",1747869761554,2.50237634,109760.0,109750.0,3.49719934]
["bitfinex","BTCUSD",1747869761788,2.50237634,109760.0,109750.0,3.48791409]
["bitfinex","BTCUSD",1747869762002,2.49937634,109760.0,109750.0,3.48791409]
["bitfinex","BTCUSD",1747869762218,2.60040991,109760.0,109750.0,3.03797003]
["bitfinex","BTCUSD",1747869762420,2.50637634,109760.0,109750.0,3.03797003]
["bitfinex","BTCUSD",1747869762620,2.50637634,109760.0,109750.0,3.03068478]
["bitfinex","BTCUSD",1747869762798,2.23313634,109760.0,109750.0,3.02339953]
["bitfinex","BTCUSD",1747869763001,2.45641634,109760.0,109750.0,3.02339953]
["bitfinex","BTCUSD",1747869763206,2.50641634,109760.0,109750.0,3.01611428]
["bitfinex","BTCUSD",1747869763571,2.48041634,109760.0,109750.0,3.00982903]
["bitfinex","BTCUSD",1747869763770,2.54493085,109760.0,109750.0,3.00982903]
["bitfinex","BTCUSD",1747869763976,2.5755637,109760.0,109750.0,3.00982903]
["bitfinex","BTCUSD",1747869766080,2.2522837,109760.0,109750.0,3.00982903]
["bitfinex","BTCUSD",1747869766284,2.5255637,109760.0,109750.0,3.00982903]
["bitfinex","BTCUSD",1747869766482,2.59410049,109760.0,109750.0,3.00982903]
["bitfinex","BTCUSD",1747869766908,2.59896255,109760.0,109750.0,3.00982903]
["bitfinex","BTCUSD",1747869767543,1.82844255,109760.0,109750.0,3.00982903]
["bitfinex","BTCUSD",1747869767756,2.20610669,109760.0,109750.0,3.00982903]
["bitfinex","BTCUSD",1747869768385,1.93282669,109760.0,109750.0,3.00982903]
["bitfinex","BTCUSD",1747869768620,2.20610669,109760.0,109750.0,3.00982903]
["bitfinex","BTCUSD",1747869769559,2.19523159,109760.0,109750.0,3.00982903]
["bitfinex","BTCUSD",1747869769984,2.28926516,109760.0,109750.0,3.00982903]
["bitfinex","BTCUSD",1747869770439,2.20523159,109760.0,109750.0,3.00982903]
["bitfinex","BTCUSD",1747869771528,2.19823159,109760.0,109750.0,3.00782903]
["bitfinex","BTCUSD",1747869771708,2.20523159,109760.0,109750.0,3.00982903]
["bitfinex","BTCUSD",1747869771920,1.9099293,109760.0,109750.0,3.00982903]
["bitfinex","BTCUSD",1747869772304,1.9099293,109760.0,109750.0,3.00882903]
["bitfinex","BTCUSD",1747869772305,1.25310845,109760.0,109750.0,3.00882903]
["bitfinex","BTCUSD",1747869772507,1.52638845,109760.0,109750.0,3.01082903]
["bitfinex","BTCUSD",1747869772712,1.5579293,109760.0,109750.0,3.01082903]
["bitfinex","BTCUSD",1747869773133,1.65196287,109760.0,109750.0,3.01082903]
["bitfinex","BTCUSD",1747869773309,1.5579293,109760.0,109750.0,3.01082903]
["bitfinex","BTCUSD",1747869774313,1.5479293,109760.0,109750.0,3.01082903]
["bitfinex","BTCUSD",1747869774536,1.5579293,109760.0,109750.0,3.01082903]
["bitfinex","BTCUSD",1747869774963,1.5579293,109760.0,109750.0,3.04552903]
["bitfinex","BTCUSD",1747869774964,1.0433293,109760.0,109750.0,3.04552903]
["bitfinex","BTCUSD",1747869775587,1.02878845,109760.0,109750.0,3.04552903]
["bitfinex","BTCUSD",1747869775795,1.02178845,109760.0,109750.0,3.04352903]
["bitfinex","BTCUSD",1747869775990,1.01078845,109760.0,109750.0,3.04152903]
["bitfinex","BTCUSD",1747869776241,1.01678845,109760.0,109750.0,3.02117685]
["bitfinex","BTCUSD",1747869776659,0.35002845,109760.0,109750.0,3.52007185]
["bitfinex","BTCUSD",1747869776876,0.35002845,109760.0,109750.0,3.19704685]
["bitfinex","BTCUSD",1747869777088,0.35089845,109760.0,109750.0,3.19704685]
["bitfinex","BTCUSD",1747869777296,0.53014488,109760.0,109750.0,3.16141285]
["bitfinex","BTCUSD",1747869777500,0.52414488,109760.0,109750.0,3.16141285]
["bitfinex","BTCUSD",1747869777712,0.20703213,109760.0,109750.0,3.17963582]
["bitfinex","BTCUSD",1747869777918,0.20699331,109760.0,109750.0,3.44380446]
["bitfinex","BTCUSD",1747869778956,0.20099331,109760.0,109750.0,3.43369285]
["bitfinex","BTCUSD",1747869779157,0.20099331,109760.0,109750.0,3.44280446]
["bitfinex","BTCUSD",1747869779362,0.20699331,109760.0,109750.0,3.6250368]
["bitfinex","BTCUSD",1747869779568,0.20699331,109760.0,109750.0,3.16952446]
["bitfinex","BTCUSD",1747869779782,0.20699331,109760.0,109750.0,3.44276446]
["bitfinex","BTCUSD",1747869780403,0.20699331,109760.0,109750.0,3.43365285]
["bitfinex","BTCUSD",1747869780609,0.20699331,109760.0,109750.0,3.16041285]
["bitfinex","BTCUSD",1747869780817,0.20699331,109760.0,109750.0,3.43365285]
["bitfinex","BTCUSD",1747869781427,0.20699331,109760.0,109750.0,3.16041285]
["bitfinex","BTCUSD",1747869781644,0.20699331,109760.0,109750.0,3.43365285]
["bitfinex","BTCUSD",1747869782298,0.68885575,109760.0,109750.0,3.02017685]
["bitfinex","BTCUSD",1747869782515,0.89447526,109760.0,109750.0,2.98547685]
["bitfinex","BTCUSD",1747869783144,0.88447526,109760.0,109750.0,2.98547685]
["bitfinex","BTCUSD",1747869783544,0.89158009,109760.0,109750.0,2.98547685]
["bitfinex","BTCUSD",1747869783778,0.90007142,109760.0,109750.0,2.98547685]
["bitfinex","BTCUSD",1747869785433,0.89484142,109760.0,109750.0,2.98547685]
["bitfinex","BTCUSD",1747869786902,0.59917389,109760.0,109750.0,2.98547685]
["bitfinex","BTCUSD",1747869787416,0.31139304,109760.0,109750.0,2.98547685]
["bitfinex","BTCUSD",1747869787645,0.58463304,109760.0,109750.0,2.98547685]
["bitfinex","BTCUSD",1747869788692,0.88030057,109760.0,109750.0,2.98547685]
["bitfinex","BTCUSD",1747869788893,0.31139304,109760.0,109750.0,2.98547685]
["bitfinex","BTCUSD",1747869789153,0.58463304,109760.0,109750.0,3.00427685]
["bitfinex","BTCUSD",1747869789395,0.88030057,109760.0,109750.0,3.00427685]
["bitfinex","BTCUSD",1747869789868,0.58463304,109760.0,109750.0,3.00427685]
["bitfinex","BTCUSD",1747869790900,0.31139304,109760.0,109750.0,3.00427685]
["bitfinex","BTCUSD",1747869791123,0.58463304,109760.0,109750.0,3.00427685]
["bitfinex","BTCUSD",1747869792638,0.31139304,109760.0,109750.0,3.02767685]
["bitfinex","BTCUSD",1747869792855,0.58463304,109760.0,109750.0,3.02767685]
["bitfinex","BTCUSD",1747869793067,0.58463304,109760.0,109750.0,3.56094185]
["bitfinex","BTCUSD",1747869793486,0.58463304,109760.0,109750.0,3.21862385]
["bitfinex","BTCUSD",1747869793690,0.58463304,109760.0,109750.0,3.20279185]
["bitfinex","BTCUSD",1747869794108,0.04425385,109760.0,109750.0,3.403247]
["bitfinex","BTCUSD",1747869794317,0.07158528,109760.0,109750.0,3.39413572]
["bitfinex","BTCUSD",1747869794522,0.07158528,109760.0,109750.0,3.42146922]
["bitfinex","BTCUSD",1747869794523,0.03576244,109760.0,109750.0,3.42146922]
["bitfinex","BTCUSD",1747869794733,0.04573264,109760.0,109750.0,3.41235803]
["bitfinex","BTCUSD",1747869794935,0.0275124,109760.0,109750.0,3.1977867]
["bitfinex","BTCUSD",1747869795142,0.03662244,109760.0,109750.0,3.1977867]
["bitfinex","BTCUSD",1747869795566,0.0175124,109760.0,109750.0,3.1977867]
["bitfinex","BTCUSD",1747869795771,0.02862244,109760.0,109750.0,3.1977867]
["bitfinex","BTCUSD",1747869795978,0.0215124,109760.0,109750.0,3.2177867]
["bitfinex","BTCUSD",1747869796403,0.03062252,109760.0,109750.0,3.2177867]
["bitfinex","BTCUSD",1747869796611,0.0215124,109760.0,109750.0,3.31182027]
["bitfinex","BTCUSD",1747869797250,0.0032124,109760.0,109750.0,3.34155319]
["bitfinex","BTCUSD",1747869797480,0.53132495,109770.0,109760.0,0.59154709]
["bitfinex","BTCUSD",1747869797688,0.53132495,109770.0,109760.0,5.25963458]
["bitfinex","BTCUSD",1747869797894,0.54954369,109770.0,109760.0,5.25963458]
["bitfinex","BTCUSD",1747869798121,0.53132495,109770.0,109760.0,5.25963458]
["bitfinex","BTCUSD",1747869798335,0.18458177,109810.0,109760.0,5.25963458]
["bitfinex","BTCUSD",1747869798336,0.07266365,109850.0,109800.0,0.18213592]
["bitfinex","BTCUSD",1747869798577,0.00910448,109830.0,109810.0,3.24493643]
["bitfinex","BTCUSD",1747869798830,0.00910448,109830.0,109810.0,0.07670095]
["bitfinex","BTCUSD",1747869798831,0.20032722,109820.0,109810.0,0.07670095]
["bitfinex","BTCUSD",1747869799046,0.69576722,109820.0,109810.0,0.556256]
["bitfinex","BTCUSD",1747869799254,0.67755619,109820.0,109810.0,0.28288]
["bitfinex","BTCUSD",1747869799463,0.95075619,109820.0,109810.0,0.150257]
["bitfinex","BTCUSD",1747869799683,0.19123924,109810.0,109800.0,0.77775]
["bitfinex","BTCUSD",1747869799889,0.81519277,109810.0,109800.0,0.77775]
["bitfinex","BTCUSD",1747869800073,0.83780725,109810.0,109800.0,0.77375]
["bitfinex","BTCUSD",1747869800354,0.20040021,109780.0,109770.0,0.753227]
["bitfinex","BTCUSD",1747869800807,0.69576021,109780.0,109770.0,0.753227]
["bitfinex","BTCUSD",1747869801033,0.9694193,109780.0,109770.0,0.753227]
["bitfinex","BTCUSD",1747869801246,0.67804163,109780.0,109770.0,0.86986057]
["bitfinex","BTCUSD",1747869801469,0.69625946,109780.0,109770.0,0.86986057]
["bitfinex","BTCUSD",1747869801689,0.00049909,109780.0,109770.0,1.51922611]
["bitfinex","BTCUSD",1747869801908,0.00910589,109810.0,109800.0,0.57207075]
["bitfinex","BTCUSD",1747869802127,0.02731617,109820.0,109810.0,0.3636]
["bitfinex","BTCUSD",1747869802380,0.02731617,109820.0,109810.0,4.72971457]
["bitfinex","BTCUSD",1747869802650,0.20032722,109820.0,109810.0,4.93006019]
["bitfinex","BTCUSD",1747869802876,0.01821103,109820.0,109810.0,4.93916633]
["bitfinex","BTCUSD",1747869803090,0.03642189,109820.0,109810.0,4.94827238]
["bitfinex","BTCUSD",1747869803303,0.00910464,109830.0,109820.0,0.20031893]
["bitfinex","BTCUSD",1747869803514,0.00910522,109820.0,109810.0,0.65797919]
["bitfinex","BTCUSD",1747869803693,0.97779479,109840.0,109820.0,0.23303178]
["bitfinex","BTCUSD",1747869803946,0.02462259,109850.0,109840.0,0.00910415]
["bitfinex","BTCUSD",1747869804158,0.22489526,109850.0,109840.0,3.896703]
["bitfinex","BTCUSD",1747869804370,0.22489526,109850.0,109840.0,2.630018]
["bitfinex","BTCUSD",1747869804371,0.20732738,109850.0,109840.0,2.630018]
["bitfinex","BTCUSD",1747869804579,0.48044738,109850.0,109840.0,2.630018]
["bitfinex","BTCUSD",1747869805238,0.20732738,109850.0,109840.0,2.63016565]
["bitfinex","BTCUSD",1747869805446,0.19922423,109850.0,109840.0,2.72419922]
["bitfinex","BTCUSD",1747869805628,0.2093273,109850.0,109840.0,3.28692393]
["bitfinex","BTCUSD",1747869805862,0.2093273,109850.0,109840.0,3.10484091]
["bitfinex","BTCUSD",1747869806068,0.2093273,109850.0,109840.0,3.09573676]
["bitfinex","BTCUSD",1747869806289,0.20022423,109850.0,109840.0,3.09573676]
["bitfinex","BTCUSD",1747869806958,0.20022423,109850.0,109840.0,0.61247665]
["bitfinex","BTCUSD",1747869807165,0.96846423,109850.0,109840.0,0.40652665]
["bitfinex","BTCUSD",1747869807379,0.96846423,109850.0,109840.0,0.36955365]
["bitfinex","BTCUSD",1747869808231,0.20022423,109850.0,109840.0,0.36955365]
["bitfinex","BTCUSD",1747869808440,0.97691228,109850.0,109840.0,0.36955365]
["bitfinex","BTCUSD",1747869809122,0.01750251,109850.0,109840.0,1.28606168]
["bitfinex","BTCUSD",1747869809341,0.00905446,109850.0,109840.0,1.30796168]
["bitfinex","BTCUSD",1747869809556,0.00905446,109850.0,109840.0,1.09856722]
["bitfinex","BTCUSD",1747869809771,0.00905446,109850.0,109840.0,1.11677526]
["bitfinex","BTCUSD",1747869810040,0.00905446,109850.0,109840.0,1.09856722]
["bitfinex","BTCUSD",1747869810257,0.00705446,109850.0,109840.0,1.35450668]
["bitfinex","BTCUSD",1747869810506,0.00705446,109850.0,109840.0,1.30970668]
["bitfinex","BTCUSD",1747869810738,0.00705446,109850.0,109840.0,1.26785422]
["bitfinex","BTCUSD",1747869810977,0.01615703,109850.0,109840.0,1.09936722]
["bitfinex","BTCUSD",1747869811216,0.02526001,109850.0,109840.0,1.09936722]
["bitfinex","BTCUSD",1747869811446,0.00705446,109850.0,109840.0,1.30876168]
["bitfinex","BTCUSD",1747869811691,0.00705446,109850.0,109840.0,1.32410253]
["bitfinex","BTCUSD",1747869811919,0.00705446,109850.0,109840.0,1.14201951]
["bitfinex","BTCUSD",1747869812150,0.00705446,109850.0,109840.0,1.29910253]
["bitfinex","BTCUSD",1747869812834,0.01615711,109850.0,109840.0,1.26098168]
["bitfinex","BTCUSD",1747869813025,0.02525993,109850.0,109840.0,1.26098168]
["bitfinex","BTCUSD",1747869813254,0.20732638,109850.0,109840.0,1.23367024]
["bitfinex","BTCUSD",1747869813491,0.04346598,109850.0,109840.0,1.26098168]
["bitfinex","BTCUSD",1747869813714,0.20732696,109850.0,109840.0,0.34455365]
["bitfinex","BTCUSD",1747869813957,0.191187,109840.0,109830.0,0.997316]
["bitfinex","BTCUSD",1747869814223,0.00910348,109840.0,109830.0,3.67313844]
["bitfinex","BTCUSD",1747869814452,0.00705446,109850.0,109840.0,0.24449829]
["bitfinex","BTCUSD",1747869814662,0.00705446,109850.0,109840.0,4.92576086]
["bitfinex","BTCUSD",1747869815560,0.00705446,109850.0,109840.0,4.94856086]
["bitfinex","BTCUSD",1747869815990,0.00705446,109850.0,109840.0,4.93710171]
["bitfinex","BTCUSD",1747869816197,0.00705446,109850.0,109840.0,4.92256086]
["bitfinex","BTCUSD",1747869816402,0.00705446,109850.0,109840.0,4.94796086]
["bitfinex","BTCUSD",1747869816607,0.00805446,109850.0,109840.0,4.94796086]
["bitfinex","BTCUSD",1747869816813,0.00805446,109850.0,109840.0,4.99796086]
["bitfinex","BTCUSD",1747869817163,0.00705446,109850.0,109840.0,4.99796086]
["bitfinex","BTCUSD",1747869817364,0.00705446,109850.0,109840.0,4.97456086]
["bitfinex","BTCUSD",1747869817982,0.00705446,109850.0,109840.0,5.24752086]
["bitfinex","BTCUSD",1747869818395,0.00705446,109850.0,109840.0,5.26206171]
["bitfinex","BTCUSD",1747869818808,0.00705446,109850.0,109840.0,4.95176086]
["bitfinex","BTCUSD",1747869819006,0.00705446,109850.0,109840.0,4.97806086]
["bitfinex","BTCUSD",1747869819313,0.00705446,109850.0,109840.0,5.25102086]
["bitfinex","BTCUSD",1747869819508,0.18599793,109890.0,109840.0,5.25102086]
["bitfinex","BTCUSD",1747869819509,0.22828818,109900.0,109860.0,0.04184733]
["bitfinex","BTCUSD",1747869819709,0.12158399,109900.0,109890.0,0.54929919]
["bitfinex","BTCUSD",1747869820074,0.32107286,109900.0,109890.0,4.34126257]
["bitfinex","BTCUSD",1747869820321,0.34447286,109900.0,109890.0,4.247229]
["bitfinex","BTCUSD",1747869820528,0.20021783,109880.0,109870.0,0.34]
["bitfinex","BTCUSD",1747869820706,0.2019101,109880.0,109870.0,4.25333557]
["bitfinex","BTCUSD",1747869820922,0.2019101,109880.0,109870.0,3.46258057]
["bitfinex","BTCUSD",1747869821142,0.02899353,109880.0,109870.0,3.65371554]
["bitfinex","BTCUSD",1747869821410,0.02899353,109880.0,109870.0,3.65371537]
["bitfinex","BTCUSD",1747869821411,0.00169227,109880.0,109870.0,3.65371537]
["bitfinex","BTCUSD",1747869821624,0.20191042,109880.0,109870.0,2.87685557]
["bitfinex","BTCUSD",1747869822092,0.0198927,109880.0,109870.0,3.0770917]
["bitfinex","BTCUSD",1747869822301,0.02899328,109880.0,109870.0,3.06799037]
["bitfinex","BTCUSD",1747869822531,0.00169227,109880.0,109870.0,3.08619294]
["bitfinex","BTCUSD",1747869822741,0.00169227,109880.0,109870.0,3.12149402]
["bitfinex","BTCUSD",1747869823573,0.00169227,109880.0,109870.0,3.12141402]
["bitfinex","BTCUSD",1747869823785,0.00169227,109880.0,109870.0,3.12241419]
["bitfinex","BTCUSD",1747869824845,0.00169227,109880.0,109870.0,2.84953419]
["bitfinex","BTCUSD",1747869825047,0.00169227,109880.0,109870.0,3.22771379]
["bitfinex","BTCUSD",1747869825260,0.00169227,109880.0,109870.0,3.29302721]
["bitfinex","BTCUSD",1747869825441,0.1093589,109900.0,109890.0,0.25794004]
["bitfinex","BTCUSD",1747869825692,0.11225994,109900.0,109890.0,5.00636136]
["bitfinex","BTCUSD",1747869825932,0.11225994,109900.0,109890.0,5.78252136]
["bitfinex","BTCUSD",1747869826348,0.11225994,109900.0,109890.0,5.27124136]
["bitfinex","BTCUSD",1747869826563,0.00082886,109910.0,109900.0,0.54928015]
["bitfinex","BTCUSD",1747869826775,0.032363,109920.0,109910.0,0.20926112]
["bitfinex","BTCUSD",1747869826999,0.00414434,109910.0,109900.0,0.9163004]
["bitfinex","BTCUSD",1747869827220,0.01324194,109910.0,109900.0,3.65527524]
["bitfinex","BTCUSD",1747869827421,0.01324194,109910.0,109900.0,0.91371967]
["bitfinex","BTCUSD",1747869827422,0.20016317,109910.0,109900.0,0.91371967]
["bitfinex","BTCUSD",1747869827626,0.04146035,109920.0,109900.0,1.19883587]
["bitfinex","BTCUSD",1747869827833,0.0272938,109910.0,109900.0,0.63436271]
["bitfinex","BTCUSD",1747869828049,0.20016351,109910.0,109900.0,2.207237]
["bitfinex","BTCUSD",1747869828293,0.20016351,109910.0,109900.0,2.104457]
["bitfinex","BTCUSD",1747869828708,0.20016351,109910.0,109900.0,2.103457]
["bitfinex","BTCUSD",1747869828889,0.19106533,109910.0,109900.0,2.103457]
["bitfinex","BTCUSD",1747869829107,0.19106533,109910.0,109900.0,1.890104]
["bitfinex","BTCUSD",1747869829318,0.19106533,109910.0,109900.0,1.550104]
["bitfinex","BTCUSD",1747869829556,0.51210533,109910.0,109900.0,0.425647]
["bitfinex","BTCUSD",1747869829754,0.59339101,109910.0,109900.0,0.153608]
["bitfinex","BTCUSD",1747869829999,0.21468263,109900.0,109890.0,1.730455]
["bitfinex","BTCUSD",1747869830187,0.21468263,109900.0,109890.0,1.7309548]
["bitfinex","BTCUSD",1747869830458,0.23928263,109900.0,109890.0,1.1374948]
["bitfinex","BTCUSD",1747869830670,0.62853029,109900.0,109890.0,0.2354608]
["bitfinex","BTCUSD",1747869830901,0.34175872,109900.0,109890.0,0.2354608]
["bitfinex","BTCUSD",1747869831113,0.34175872,109900.0,109890.0,0.1854608]
["bitfinex","BTCUSD",1747869831323,0.34175872,109900.0,109890.0,0.15805463]
["bitfinex","BTCUSD",1747869831556,0.22381783,109880.0,109870.0,1.755183]
["bitfinex","BTCUSD",1747869831759,0.47301783,109880.0,109870.0,0.125344]
["bitfinex","BTCUSD",1747869831975,0.49661783,109880.0,109870.0,0.125344]
["bitfinex","BTCUSD",1747869832617,0.20021783,109880.0,109870.0,0.125344]
["bitfinex","BTCUSD",1747869833296,0.02664244,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1747869833540,0.21774229,109890.0,109880.0,4.13861257]
["bitfinex","BTCUSD",1747869833755,0.2002001,109890.0,109880.0,3.54173857]
["bitfinex","BTCUSD",1747869833970,0.01819951,109890.0,109880.0,3.65397339]
["bitfinex","BTCUSD",1747869834180,0.02729893,109890.0,109880.0,4.00307381]
["bitfinex","BTCUSD",1747869834390,0.03639885,109890.0,109880.0,4.01217415]
["bitfinex","BTCUSD",1747869834633,0.03839885,109890.0,109880.0,4.01217415]
["bitfinex","BTCUSD",1747869835016,0.002,109890.0,109880.0,4.01217357]
["bitfinex","BTCUSD",1747869835224,0.02019877,109890.0,109880.0,4.01217357]
["bitfinex","BTCUSD",1747869835653,0.002,109890.0,109880.0,4.28501357]
["bitfinex","BTCUSD",1747869835887,0.002,109890.0,109880.0,4.33501357]
["bitfinex","BTCUSD",1747869836108,0.002,109890.0,109880.0,4.43494888]
["bitfinex","BTCUSD",1747869836323,0.002,109890.0,109880.0,4.12664973]
["bitfinex","BTCUSD",1747869836538,0.001,109890.0,109880.0,4.39948973]
["bitfinex","BTCUSD",1747869837260,0.0004999,109900.0,109890.0,0.54929919]
["bitfinex","BTCUSD",1747869837469,0.0095985,109900.0,109890.0,4.86311877]
["bitfinex","BTCUSD",1747869837666,0.0004999,109900.0,109890.0,5.16045877]
["bitfinex","BTCUSD",1747869837887,0.0004999,109900.0,109890.0,5.21239408]
["bitfinex","BTCUSD",1747869838099,0.0004999,109900.0,109890.0,5.23589408]
["bitfinex","BTCUSD",1747869838597,0.0004999,109900.0,109890.0,5.18395877]
["bitfinex","BTCUSD",1747869839052,0.0004999,109900.0,109890.0,5.18595877]
["bitfinex","BTCUSD",1747869839271,0.0004999,109900.0,109890.0,5.18695877]
["bitfinex","BTCUSD",1747869839704,0.0004999,109900.0,109890.0,5.23889408]
["bitfinex","BTCUSD",1747869840387,0.0004999,109900.0,109890.0,4.89061877]
["bitfinex","BTCUSD",1747869840846,0.0004999,109900.0,109890.0,5.13891877]
["bitfinex","BTCUSD",1747869841086,0.0004999,109900.0,109890.0,5.24891877]
["bitfinex","BTCUSD",1747869841302,0.0004999,109900.0,109890.0,4.9210112]
["bitfinex","BTCUSD",1747869841519,0.0004999,109900.0,109890.0,5.13031039]
["bitfinex","BTCUSD",1747869843446,0.0004999,109900.0,109890.0,5.15681039]
["bitfinex","BTCUSD",1747869843883,0.0004999,109900.0,109890.0,4.85751039]
["bitfinex","BTCUSD",1747869844772,0.0004999,109900.0,109890.0,4.9094457]
["bitfinex","BTCUSD",1747869844982,0.0004999,109900.0,109890.0,4.94898655]
["bitfinex","BTCUSD",1747869845194,0.0004999,109900.0,109890.0,5.22174655]
["bitfinex","BTCUSD",1747869845635,0.0004999,109900.0,109890.0,5.22407661]
["bitfinex","BTCUSD",1747869845862,0.0004999,109900.0,109890.0,5.23341318]
["bitfinex","BTCUSD",1747869846348,0.0004999,109900.0,109890.0,5.21887233]
["bitfinex","BTCUSD",1747869846585,0.0004999,109900.0,109890.0,5.16693702]
["bitfinex","BTCUSD",1747869846801,0.0095985,109900.0,109890.0,4.86917702]
["bitfinex","BTCUSD",1747869847022,0.0004999,109900.0,109890.0,4.53832239]
["bitfinex","BTCUSD",1747869847238,0.0004999,109900.0,109890.0,4.81108239]
["bitfinex","BTCUSD",1747869847690,0.00959833,109900.0,109890.0,4.80174582]
["bitfinex","BTCUSD",1747869847896,0.0277956,109900.0,109890.0,5.14174582]
["bitfinex","BTCUSD",1747869848055,0.01869684,109900.0,109890.0,4.86898582]
["bitfinex","BTCUSD",1747869848264,0.03689461,109900.0,109890.0,4.52898582]
["bitfinex","BTCUSD",1747869848449,0.0004999,109900.0,109890.0,4.52898582]
["bitfinex","BTCUSD",1747869848666,0.0004999,109900.0,109890.0,4.86898582]
["bitfinex","BTCUSD",1747869851309,0.01869717,109900.0,109890.0,4.53511082]
["bitfinex","BTCUSD",1747869851474,0.04319717,109900.0,109890.0,4.42511082]
["bitfinex","BTCUSD",1747869851641,0.05229601,109900.0,109890.0,4.42511082]
["bitfinex","BTCUSD",1747869852057,0.03409841,109900.0,109890.0,4.42511082]
["bitfinex","BTCUSD",1747869852257,0.04319717,109900.0,109890.0,4.42511082]
["bitfinex","BTCUSD",1747869852549,0.0522961,109900.0,109890.0,4.42511082]
["bitfinex","BTCUSD",1747869852730,0.06139511,109900.0,109890.0,4.42511082]
["bitfinex","BTCUSD",1747869853064,0.06139519,109900.0,109890.0,4.42511082]
["bitfinex","BTCUSD",1747869853261,0.05229618,109900.0,109890.0,4.42511082]
["bitfinex","BTCUSD",1747869853758,0.25168129,109900.0,109890.0,1.12592106]
["bitfinex","BTCUSD",1747869854431,0.25168129,109900.0,109890.0,0.00533006]
["bitfinex","BTCUSD",1747869854661,0.84351486,109900.0,109890.0,0.00233006]
["bitfinex","BTCUSD",1747869854889,0.20025427,109860.0,109850.0,8e-05]
["bitfinex","BTCUSD",1747869855113,0.25125427,109860.0,109850.0,1.236991]
["bitfinex","BTCUSD",1747869855600,0.25125427,109860.0,109850.0,0.240982]
["bitfinex","BTCUSD",1747869855868,0.051,109860.0,109850.0,0.173446]
["bitfinex","BTCUSD",1747869856109,0.051,109880.0,109870.0,0.20933411]
["bitfinex","BTCUSD",1747869856365,0.01820075,109880.0,109870.0,4.84549154]
["bitfinex","BTCUSD",1747869856591,0.25111832,109880.0,109870.0,0.933558]
["bitfinex","BTCUSD",1747869856815,0.06910109,109880.0,109870.0,1.15199662]
["bitfinex","BTCUSD",1747869857034,0.08730201,109880.0,109870.0,1.14289571]
["bitfinex","BTCUSD",1747869857295,0.26931941,109880.0,109870.0,1.13379438]
["bitfinex","BTCUSD",1747869857494,0.26021899,109880.0,109870.0,1.13379455]
["bitfinex","BTCUSD",1747869857700,0.25111832,109880.0,109870.0,0.94365966]
["bitfinex","BTCUSD",1747869857922,0.24201757,109880.0,109870.0,0.94365966]
["bitfinex","BTCUSD",1747869858125,0.24201757,109880.0,109870.0,1.13059455]
["bitfinex","BTCUSD",1747869858346,0.24201757,109880.0,109870.0,1.13969604]
["bitfinex","BTCUSD",1747869858552,0.24201757,109880.0,109870.0,1.15789878]
["bitfinex","BTCUSD",1747869858961,0.06910092,109880.0,109870.0,1.15789837]
["bitfinex","BTCUSD",1747869859178,0.03510042,109880.0,109870.0,1.49789787]
["bitfinex","BTCUSD",1747869859386,0.06969744,109900.0,109890.0,0.19109994]
["bitfinex","BTCUSD",1747869859619,0.24447917,109900.0,109890.0,3.58756894]
["bitfinex","BTCUSD",1747869859834,0.24447917,109900.0,109890.0,3.83424361]
["bitfinex","BTCUSD",1747869860048,0.22628173,109900.0,109890.0,3.393341]
["bitfinex","BTCUSD",1747869860273,0.22628173,109900.0,109890.0,3.52306094]
["bitfinex","BTCUSD",1747869860484,0.22628173,109900.0,109890.0,3.5230611]
["bitfinex","BTCUSD",1747869860687,0.22678163,109900.0,109890.0,3.54126053]
["bitfinex","BTCUSD",1747869860895,0.25518163,109900.0,109890.0,3.5230611]
["bitfinex","BTCUSD",1747869861109,0.25518163,109900.0,109890.0,2.488033]
["bitfinex","BTCUSD",1747869861331,0.06409883,109900.0,109890.0,2.68823294]
["bitfinex","BTCUSD",1747869861552,0.2733784,109900.0,109890.0,2.68823294]
["bitfinex","BTCUSD",1747869861759,0.2733784,109900.0,109890.0,1.06497]
["bitfinex","BTCUSD",1747869861760,0.25518129,109900.0,109890.0,1.06497]
["bitfinex","BTCUSD",1747869861966,0.25518129,109900.0,109890.0,0.619209]
["bitfinex","BTCUSD",1747869862384,0.25518129,109900.0,109890.0,0.394155]
["bitfinex","BTCUSD",1747869864131,0.25418129,109900.0,109890.0,0.394155]
["bitfinex","BTCUSD",1747869864757,0.20368129,109900.0,109890.0,0.5852551]
["bitfinex","BTCUSD",1747869864964,0.19458253,109900.0,109890.0,0.394155]
["bitfinex","BTCUSD",1747869865173,0.22028253,109900.0,109890.0,0.403255]
["bitfinex","BTCUSD",1747869865375,0.0034999,109900.0,109890.0,1.06248875]
["bitfinex","BTCUSD",1747869865582,0.07322947,109920.0,109910.0,0.19106533]
["bitfinex","BTCUSD",1747869865785,0.07322947,109920.0,109910.0,0.57628246]
["bitfinex","BTCUSD",1747869866003,0.08232625,109920.0,109910.0,0.57628246]
["bitfinex","BTCUSD",1747869866213,0.08232633,109920.0,109910.0,4.79240546]
["bitfinex","BTCUSD",1747869866469,0.09142393,109920.0,109910.0,2.55652594]
["bitfinex","BTCUSD",1747869866817,0.09142327,109920.0,109910.0,2.65965728]
["bitfinex","BTCUSD",1747869867093,0.08232625,109920.0,109910.0,2.65965728]
["bitfinex","BTCUSD",1747869867248,0.09142327,109920.0,109910.0,2.66065728]
["bitfinex","BTCUSD",1747869867462,0.10052022,109920.0,109910.0,2.66065728]
["bitfinex","BTCUSD",1747869867904,0.05055664,109920.0,109910.0,2.66065728]
["bitfinex","BTCUSD",1747869868107,0.05965375,109920.0,109910.0,2.66065728]
["bitfinex","BTCUSD",1747869868518,0.04145986,109920.0,109910.0,2.66065728]
["bitfinex","BTCUSD",1747869868714,0.032363,109920.0,109910.0,2.66065728]
["bitfinex","BTCUSD",1747869868916,0.032363,109920.0,109910.0,2.93345728]
["bitfinex","BTCUSD",1747869870312,0.032363,109920.0,109910.0,2.95825728]
["bitfinex","BTCUSD",1747869870683,0.032363,109920.0,109910.0,2.93345728]
["bitfinex","BTCUSD",1747869871314,0.032363,109920.0,109910.0,2.98535728]
["bitfinex","BTCUSD",1747869871804,0.032363,109920.0,109910.0,2.12959245]
["bitfinex","BTCUSD",1747869872011,0.032363,109920.0,109910.0,2.32065728]
["bitfinex","BTCUSD",1747869872455,0.032363,109920.0,109910.0,2.59345728]
["bitfinex","BTCUSD",1747869872659,0.032363,109920.0,109910.0,2.93345728]
["bitfinex","BTCUSD",1747869873254,0.032363,109920.0,109910.0,2.93341728]
["bitfinex","BTCUSD",1747869873672,0.032363,109920.0,109910.0,2.73325469]
["bitfinex","BTCUSD",1747869873895,0.04145978,109920.0,109910.0,2.73325469]
["bitfinex","BTCUSD",1747869874100,0.04145978,109920.0,109910.0,2.45139634]
["bitfinex","BTCUSD",1747869874305,0.032363,109920.0,109910.0,2.46049469]
["bitfinex","BTCUSD",1747869874513,0.032363,109920.0,109910.0,2.72415634]
["bitfinex","BTCUSD",1747869874935,0.52670237,109930.0,109910.0,2.72415634]
["bitfinex","BTCUSD",1747869875139,1.44158555,109960.0,109950.0,1.23983259]
["bitfinex","BTCUSD",1747869875292,1.53561912,109960.0,109950.0,1.55426459]
["bitfinex","BTCUSD",1747869875514,1.53561912,109960.0,109950.0,1.53524659]
["bitfinex","BTCUSD",1747869875706,1.5440951,109960.0,109950.0,1.53524659]
["bitfinex","BTCUSD",1747869875911,1.76251055,109960.0,109950.0,1.53524659]
["bitfinex","BTCUSD",1747869876094,1.48975055,109960.0,109950.0,1.53524659]
["bitfinex","BTCUSD",1747869876300,1.76251055,109960.0,109950.0,1.53539436]
["bitfinex","BTCUSD",1747869876551,1.5440951,109960.0,109950.0,1.53539436]
["bitfinex","BTCUSD",1747869876754,1.5490951,109960.0,109950.0,1.53539436]
["bitfinex","BTCUSD",1747869877379,1.54900963,109960.0,109950.0,1.53539436]
["bitfinex","BTCUSD",1747869877511,1.54900963,109960.0,109950.0,1.38361355]
["bitfinex","BTCUSD",1747869878117,1.81652508,109960.0,109950.0,1.38361355]
["bitfinex","BTCUSD",1747869878849,1.23131606,109960.0,109950.0,1.38361355]
["bitfinex","BTCUSD",1747869879520,1.45497606,109960.0,109950.0,1.38361355]
["bitfinex","BTCUSD",1747869879723,1.50407606,109960.0,109950.0,1.38361355]
["bitfinex","BTCUSD",1747869880127,1.44973151,109960.0,109950.0,1.33498855]
["bitfinex","BTCUSD",1747869880340,1.81652508,109960.0,109950.0,1.33498855]
["bitfinex","BTCUSD",1747869880960,2.06048138,109960.0,109950.0,1.08819955]
["bitfinex","BTCUSD",1747869881162,2.07048138,109960.0,109950.0,1.08819955]
["bitfinex","BTCUSD",1747869881371,2.07048138,109960.0,109950.0,1.06329955]
["bitfinex","BTCUSD",1747869881789,2.23234788,109960.0,109950.0,1.06329955]
["bitfinex","BTCUSD",1747869882209,1.93734064,109960.0,109950.0,1.06329955]
["bitfinex","BTCUSD",1747869883594,1.6423334,109960.0,109950.0,1.06329955]
["bitfinex","BTCUSD",1747869883793,1.93734064,109960.0,109950.0,1.06329955]
["bitfinex","BTCUSD",1747869885814,2.3156534,109960.0,109950.0,1.06329955]
["bitfinex","BTCUSD",1747869886198,2.27734064,109960.0,109950.0,1.06329955]
["bitfinex","BTCUSD",1747869887069,1.9823334,109960.0,109950.0,1.06329955]
["bitfinex","BTCUSD",1747869887275,2.27734064,109960.0,109950.0,1.06329955]
["bitfinex","BTCUSD",1747869888275,1.7095734,109960.0,109950.0,1.06329955]
["bitfinex","BTCUSD",1747869888475,1.95779255,109960.0,109950.0,1.06329955]
["bitfinex","BTCUSD",1747869888842,1.6995734,109960.0,109950.0,1.06329955]
["bitfinex","BTCUSD",1747869889047,2.83518064,109960.0,109950.0,1.06329955]
["bitfinex","BTCUSD",1747869889468,2.5401734,109960.0,109950.0,1.06329955]
["bitfinex","BTCUSD",1747869889671,2.58087068,109960.0,109950.0,1.06329955]
["bitfinex","BTCUSD",1747869889880,2.87587792,109960.0,109950.0,1.06329955]
["bitfinex","BTCUSD",1747869890304,2.58087068,109960.0,109950.0,1.0419843]
["bitfinex","BTCUSD",1747869890536,2.87587792,109960.0,109950.0,1.0419843]
["bitfinex","BTCUSD",1747869890987,2.67490425,109960.0,109950.0,1.0419843]
["bitfinex","BTCUSD",1747869891153,2.87587792,109960.0,109950.0,1.0419843]
["bitfinex","BTCUSD",1747869891561,2.82088516,109960.0,109950.0,1.0419843]
["bitfinex","BTCUSD",1747869891911,2.26295212,109960.0,109950.0,1.0419843]
["bitfinex","BTCUSD",1747869892324,2.8529666,109960.0,109950.0,1.0419843]
["bitfinex","BTCUSD",1747869892957,2.8429666,109960.0,109950.0,1.0429843]
["bitfinex","BTCUSD",1747869893161,2.93700017,109960.0,109950.0,1.0429843]
["bitfinex","BTCUSD",1747869893367,2.853829,109960.0,109950.0,1.0429843]
["bitfinex","BTCUSD",1747869893575,2.25881452,109960.0,109950.0,1.0429843]
["bitfinex","BTCUSD",1747869893785,2.56682176,109960.0,109950.0,1.0439843]
["bitfinex","BTCUSD",1747869894021,2.57682176,109960.0,109950.0,1.0439843]
["bitfinex","BTCUSD",1747869894221,2.871829,109960.0,109950.0,1.0439843]
["bitfinex","BTCUSD",1747869894439,2.91825426,109960.0,109950.0,1.0439843]
["bitfinex","BTCUSD",1747869894660,2.35371267,109960.0,109950.0,1.0439843]
["bitfinex","BTCUSD",1747869894841,2.88730189,109960.0,109950.0,1.0439843]
["bitfinex","BTCUSD",1747869895617,2.85522045,109960.0,109950.0,1.0439843]
["bitfinex","BTCUSD",1747869896227,2.56021321,109960.0,109950.0,1.0439843]
["bitfinex","BTCUSD",1747869896428,2.56025321,109960.0,109950.0,1.0439843]
["bitfinex","BTCUSD",1747869896627,2.53478032,109960.0,109950.0,1.0439843]
["bitfinex","BTCUSD",1747869897545,2.62881389,109960.0,109950.0,1.0439843]
["bitfinex","BTCUSD",1747869898431,2.56025531,109960.0,109950.0,1.0439843]
["bitfinex","BTCUSD",1747869899046,2.62981531,109960.0,109950.0,1.0439843]
["bitfinex","BTCUSD",1747869899319,2.60434032,109960.0,109950.0,1.0439843]
["bitfinex","BTCUSD",1747869899551,2.30479223,109960.0,109950.0,1.0439843]
["bitfinex","BTCUSD",1747869899730,2.59979947,109960.0,109950.0,1.0439843]
["bitfinex","BTCUSD",1747869899929,2.61434032,109960.0,109950.0,1.0439843]
["bitfinex","BTCUSD",1747869900588,2.31933308,109960.0,109950.0,1.0439843]
["bitfinex","BTCUSD",1747869900802,1.36387068,109960.0,109950.0,1.0439843]
["bitfinex","BTCUSD",1747869901008,2.23482983,109960.0,109950.0,1.0439843]
["bitfinex","BTCUSD",1747869901216,2.52983707,109960.0,109950.0,1.0439843]
["bitfinex","BTCUSD",1747869902084,2.24937068,109960.0,109950.0,1.0439843]
["bitfinex","BTCUSD",1747869902295,1.33917068,109960.0,109950.0,1.0439843]
["bitfinex","BTCUSD",1747869902512,1.50339626,109960.0,109950.0,1.0439843]
["bitfinex","BTCUSD",1747869902709,1.50339626,109960.0,109950.0,1.6171493]
["bitfinex","BTCUSD",1747869903598,1.49039626,109960.0,109950.0,1.6161493]
["bitfinex","BTCUSD",1747869903824,1.80287028,109960.0,109950.0,1.0429843]
["bitfinex","BTCUSD",1747869904063,1.87579214,109960.0,109950.0,1.0429843]
["bitfinex","BTCUSD",1747869904286,1.86710922,109960.0,109950.0,1.0419843]
["bitfinex","BTCUSD",1747869904521,1.86910922,109960.0,109950.0,1.0419843]
["bitfinex","BTCUSD",1747869904714,1.84280922,109960.0,109950.0,1.0419843]
["bitfinex","BTCUSD",1747869904957,1.84080922,109960.0,109950.0,1.0419843]
["bitfinex","BTCUSD",1747869905164,1.84380922,109960.0,109950.0,1.0419843]
["bitfinex","BTCUSD",1747869905392,1.84780922,109960.0,109950.0,1.0419843]
["bitfinex","BTCUSD",1747869905603,1.65616877,109960.0,109950.0,1.0419843]
["bitfinex","BTCUSD",1747869905816,1.87460922,109960.0,109950.0,1.0419843]
["bitfinex","BTCUSD",1747869906453,1.84780922,109960.0,109950.0,1.0419843]
["bitfinex","BTCUSD",1747869907110,1.35656877,109960.0,109950.0,2.0126953]
["bitfinex","BTCUSD",1747869907324,1.63803165,109960.0,109950.0,1.8359453]
["bitfinex","BTCUSD",1747869907746,1.52945723,109960.0,109950.0,1.6672353]
["bitfinex","BTCUSD",1747869908133,1.52945723,109960.0,109950.0,1.6916353]
["bitfinex","BTCUSD",1747869908792,1.52075435,109960.0,109950.0,1.6916353]
["bitfinex","BTCUSD",1747869909223,1.51675435,109960.0,109950.0,1.7198353]
["bitfinex","BTCUSD",1747869909675,1.51375435,109960.0,109950.0,1.7198353]
["bitfinex","BTCUSD",1747869909886,1.51575435,109960.0,109950.0,1.7198353]
["bitfinex","BTCUSD",1747869910969,1.51775435,109960.0,109950.0,1.7198353]
["bitfinex","BTCUSD",1747869911424,1.45497606,109960.0,109950.0,1.7198353]
["bitfinex","BTCUSD",1747869912946,1.18221606,109960.0,109950.0,1.7198353]
["bitfinex","BTCUSD",1747869913364,1.18221606,109960.0,109950.0,1.5785123]
["bitfinex","BTCUSD",1747869913538,1.14721606,109960.0,109950.0,1.5785123]
["bitfinex","BTCUSD",1747869916116,1.41993606,109960.0,109950.0,1.5785123]
["bitfinex","BTCUSD",1747869916316,1.14721606,109960.0,109950.0,1.5785123]
["bitfinex","BTCUSD",1747869916519,1.41993606,109960.0,109950.0,1.5785123]
["bitfinex","BTCUSD",1747869918352,1.41993606,109960.0,109950.0,1.5245113]
["bitfinex","BTCUSD",1747869919277,1.41993606,109960.0,109950.0,1.4963113]
["bitfinex","BTCUSD",1747869919452,1.14721606,109960.0,109950.0,1.4963113]
["bitfinex","BTCUSD",1747869919670,1.41993606,109960.0,109950.0,1.4963113]
["bitfinex","BTCUSD",1747869919990,1.41947606,109960.0,109950.0,1.4963113]
["bitfinex","BTCUSD",1747869920862,1.14675606,109960.0,109950.0,1.53150634]
["bitfinex","BTCUSD",1747869921113,0.97396456,109960.0,109950.0,1.82563044]
["bitfinex","BTCUSD",1747869921366,1.16494268,109960.0,109950.0,1.81653573]
["bitfinex","BTCUSD",1747869921632,0.99215191,109960.0,109950.0,1.82563044]
["bitfinex","BTCUSD",1747869921884,1.1564667,109960.0,109950.0,1.8256306]
["bitfinex","BTCUSD",1747869922113,1.13827885,109960.0,109950.0,1.81653573]
["bitfinex","BTCUSD",1747869922588,1.16556049,109960.0,109950.0,1.81653573]
["bitfinex","BTCUSD",1747869922790,1.16556049,109960.0,109950.0,1.81653556]
["bitfinex","BTCUSD",1747869923009,1.16556049,109960.0,109950.0,2.09835035]
["bitfinex","BTCUSD",1747869923445,0.95639453,109960.0,109950.0,1.64958122]
["bitfinex","BTCUSD",1747869923641,0.95639453,109960.0,109950.0,2.16562986]
["bitfinex","BTCUSD",1747869923843,0.95639453,109960.0,109950.0,2.14744069]
["bitfinex","BTCUSD",1747869924049,0.85379453,109960.0,109950.0,2.16562986]
["bitfinex","BTCUSD",1747869924253,0.80709453,109960.0,109950.0,2.17385803]
["bitfinex","BTCUSD",1747869924462,0.80709453,109960.0,109950.0,2.14872986]
["bitfinex","BTCUSD",1747869924667,0.82528188,109960.0,109950.0,2.21226487]
["bitfinex","BTCUSD",1747869924870,0.80709453,109960.0,109950.0,2.2213713]
["bitfinex","BTCUSD",1747869925098,0.80709453,109960.0,109950.0,2.4840913]
["bitfinex","BTCUSD",1747869925311,0.80509453,109960.0,109950.0,2.2113713]
["bitfinex","BTCUSD",1747869925556,0.38622866,109960.0,109950.0,2.49416761]
["bitfinex","BTCUSD",1747869925764,14.35419553,110000.0,109990.0,0.19592636]
["bitfinex","BTCUSD",1747869925970,14.11567269,110000.0,109990.0,4.57570564]
["bitfinex","BTCUSD",1747869926178,14.11567269,110000.0,109990.0,4.70706701]
["bitfinex","BTCUSD",1747869926389,13.47927231,110000.0,109990.0,1.03890376]
["bitfinex","BTCUSD",1747869926598,8.69017394,110000.0,109990.0,2.29587229]
["bitfinex","BTCUSD",1747869926806,4.55133362,110000.0,109990.0,2.63352173]
["bitfinex","BTCUSD",1747869927028,0.01185035,110030.0,110020.0,0.38726676]
["bitfinex","BTCUSD",1747869927258,0.18211698,110070.0,110060.0,0.015]
["bitfinex","BTCUSD",1747869927540,0.56853151,110090.0,110080.0,1.82010085]
["bitfinex","BTCUSD",1747869927761,0.79675977,110100.0,110090.0,0.44517969]
["bitfinex","BTCUSD",1747869928004,0.73350402,110110.0,110100.0,0.4069]
["bitfinex","BTCUSD",1747869928373,0.40330306,110100.0,110090.0,2.22012]
["bitfinex","BTCUSD",1747869928566,0.40330306,110100.0,110040.0,0.015]
["bitfinex","BTCUSD",1747869928567,0.19082218,110050.0,110040.0,0.015]
["bitfinex","BTCUSD",1747869928824,0.18170255,110070.0,110050.0,0.01]
["bitfinex","BTCUSD",1747869929026,0.01816901,110070.0,110060.0,1.69301691]
["bitfinex","BTCUSD",1747869929246,0.27268,110080.0,110070.0,0.18170178]
["bitfinex","BTCUSD",1747869929461,0.0363352,110080.0,110070.0,1.96921557]
["bitfinex","BTCUSD",1747869929677,0.00846487,110080.0,110070.0,2.60819763]
["bitfinex","BTCUSD",1747869929916,0.00846487,110080.0,110070.0,2.94004087]
["bitfinex","BTCUSD",1747869929917,0.00857582,110080.0,110070.0,2.94004087]
["bitfinex","BTCUSD",1747869930119,0.17109596,110110.0,110100.0,0.52665304]
["bitfinex","BTCUSD",1747869930354,0.12859413,110130.0,110120.0,0.015]
["bitfinex","BTCUSD",1747869930569,0.12020604,110130.0,110120.0,2.67587257]
["bitfinex","BTCUSD",1747869930794,0.00168284,110130.0,110120.0,2.74462539]
["bitfinex","BTCUSD",1747869931020,0.00168284,110130.0,110120.0,3.1044683]
["bitfinex","BTCUSD",1747869931263,0.02723433,110150.0,110140.0,0.015]
["bitfinex","BTCUSD",1747869931493,0.19972721,110150.0,110140.0,2.71814135]
["bitfinex","BTCUSD",1747869931715,0.76614227,110150.0,110140.0,1.03526357]
["bitfinex","BTCUSD",1747869931969,0.29075663,110150.0,110140.0,0.71345057]
["bitfinex","BTCUSD",1747869932211,0.75706383,110150.0,110140.0,0.45561757]
["bitfinex","BTCUSD",1747869932433,0.19976332,110130.0,110120.0,0.00014777]
["bitfinex","BTCUSD",1747869932677,0.19976332,110130.0,110120.0,2.03703879]
["bitfinex","BTCUSD",1747869932678,0.01815977,110130.0,110120.0,2.03703879]
["bitfinex","BTCUSD",1747869932911,0.19974536,110140.0,110130.0,0.35]
["bitfinex","BTCUSD",1747869933111,0.19066642,110140.0,110130.0,0.44403357]
["bitfinex","BTCUSD",1747869933351,0.00907894,110140.0,110130.0,0.49388119]
["bitfinex","BTCUSD",1747869933558,0.01815663,110150.0,110140.0,0.32815845]
["bitfinex","BTCUSD",1747869933765,0.19972721,110150.0,110140.0,6.51861857]
["bitfinex","BTCUSD",1747869933973,0.19972713,110150.0,110140.0,2.70587257]
["bitfinex","BTCUSD",1747869934177,0.49354219,110150.0,110140.0,0.82580957]
["bitfinex","BTCUSD",1747869934389,0.54934219,110150.0,110140.0,0.71299957]
["bitfinex","BTCUSD",1747869934607,0.00907795,110150.0,110140.0,0.71299957]
["bitfinex","BTCUSD",1747869934800,0.89132339,110170.0,110160.0,0.34]
["bitfinex","BTCUSD",1747869935015,1.13964527,110170.0,110160.0,1.15436157]
["bitfinex","BTCUSD",1747869935229,0.70296914,110170.0,110160.0,0.34143457]
["bitfinex","BTCUSD",1747869935439,1.61556914,110170.0,110160.0,0.30043557]
["bitfinex","BTCUSD",1747869935649,0.70931408,110170.0,110160.0,0.30043557]
["bitfinex","BTCUSD",1747869935861,1.00312914,110170.0,110160.0,0.24175057]
["bitfinex","BTCUSD",1747869936135,0.43695408,110170.0,110160.0,0.14786477]
["bitfinex","BTCUSD",1747869936348,0.43695408,110170.0,110160.0,0.24516728]
["bitfinex","BTCUSD",1747869936349,0.67243737,110170.0,110160.0,0.24516728]
["bitfinex","BTCUSD",1747869936541,0.22761564,110170.0,110160.0,0.42345244]
["bitfinex","BTCUSD",1747869936747,0.21853909,110170.0,110160.0,0.42345244]
["bitfinex","BTCUSD",1747869936960,0.21853909,110170.0,110160.0,0.45168455]
["bitfinex","BTCUSD",1747869936961,0.20946296,110170.0,110160.0,0.45168455]
["bitfinex","BTCUSD",1747869937191,0.02397404,110180.0,110170.0,0.21876726]
["bitfinex","BTCUSD",1747869937392,0.02397404,110180.0,110170.0,3.2027666]
["bitfinex","BTCUSD",1747869937597,0.02397404,110180.0,110170.0,3.22091936]
["bitfinex","BTCUSD",1747869937819,0.02397404,110180.0,110170.0,1.48958519]
["bitfinex","BTCUSD",1747869938034,0.02397404,110180.0,110170.0,1.27415719]
["bitfinex","BTCUSD",1747869938261,0.02397404,110180.0,110170.0,1.28323398]
["bitfinex","BTCUSD",1747869938471,0.02397404,110180.0,110170.0,1.61403404]
["bitfinex","BTCUSD",1747869938679,0.02397404,110180.0,110170.0,1.64563404]
["bitfinex","BTCUSD",1747869938923,0.01872575,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1747869939135,0.19059703,110180.0,110170.0,0.008]
["bitfinex","BTCUSD",1747869939352,0.0606,110180.0,110170.0,0.60870662]
["bitfinex","BTCUSD",1747869939603,0.0287,110180.0,110170.0,0.71181707]
["bitfinex","BTCUSD",1747869939827,0.0005762,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1747869940040,0.0005762,110190.0,110180.0,2.88801757]
["bitfinex","BTCUSD",1747869940255,0.0005762,110190.0,110180.0,2.64809077]
["bitfinex","BTCUSD",1747869940474,0.0005762,110190.0,110180.0,2.92037077]
["bitfinex","BTCUSD",1747869940682,0.0005762,110190.0,110180.0,2.91937077]
["bitfinex","BTCUSD",1747869940888,0.0005762,110190.0,110180.0,1.76747271]
["bitfinex","BTCUSD",1747869941110,0.0005762,110190.0,110180.0,1.35572768]
["bitfinex","BTCUSD",1747869941317,0.03705102,110190.0,110180.0,0.101159]
["bitfinex","BTCUSD",1747869941529,0.04612592,110190.0,110180.0,0.28268014]
["bitfinex","BTCUSD",1747869941746,0.0279762,110190.0,110180.0,0.30083183]
["bitfinex","BTCUSD",1747869941963,0.0279762,110190.0,110180.0,0.005]
["bitfinex","BTCUSD",1747869941964,0.88354351,110190.0,110180.0,0.005]
["bitfinex","BTCUSD",1747869942177,0.8421295,110190.0,110180.0,0.005]
["bitfinex","BTCUSD",1747869942385,0.78732091,110170.0,110160.0,0.00014777]
["bitfinex","BTCUSD",1747869942594,0.19978147,110120.0,110110.0,0.01057342]
["bitfinex","BTCUSD",1747869942806,1.84112516,110120.0,110110.0,0.01057342]
["bitfinex","BTCUSD",1747869943020,1.84112516,110120.0,110110.0,0.01107456]
["bitfinex","BTCUSD",1747869943237,0.26425905,110110.0,110100.0,0.01409789]
["bitfinex","BTCUSD",1747869943459,0.26425905,110110.0,110060.0,0.02843589]
["bitfinex","BTCUSD",1747869943460,0.25797247,110070.0,110060.0,0.02843589]
["bitfinex","BTCUSD",1747869943690,0.18168297,110090.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1747869943892,0.0581,110080.0,110070.0,0.20895684]
["bitfinex","BTCUSD",1747869944103,0.29381506,110100.0,110080.0,0.18167554]
["bitfinex","BTCUSD",1747869944104,0.37651166,110100.0,110080.0,0.18167554]
["bitfinex","BTCUSD",1747869944321,0.3032,110100.0,110090.0,0.18151]
["bitfinex","BTCUSD",1747869944541,0.39296,110110.0,110090.0,0.38134607]
["bitfinex","BTCUSD",1747869944784,0.39296,110110.0,110100.0,0.202344]
["bitfinex","BTCUSD",1747869944785,0.6348421,110110.0,110100.0,0.202344]
["bitfinex","BTCUSD",1747869944991,0.031,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1747869945216,0.00908446,110070.0,110050.0,0.18172801]
["bitfinex","BTCUSD",1747869945427,0.00908446,110070.0,110060.0,0.68526904]
["bitfinex","BTCUSD",1747869945428,0.031,110070.0,110060.0,0.68526904]
["bitfinex","BTCUSD",1747869945653,0.30014,110080.0,110070.0,0.20895684]
["bitfinex","BTCUSD",1747869945856,0.01816571,110090.0,110070.0,0.80426941]
["bitfinex","BTCUSD",1747869946063,0.33647208,110090.0,110080.0,0.71248794]
["bitfinex","BTCUSD",1747869946267,0.54914228,110090.0,110080.0,0.501279]
["bitfinex","BTCUSD",1747869946469,0.8247913,110090.0,110080.0,0.501279]
["bitfinex","BTCUSD",1747869946681,0.0265,110070.0,110060.0,0.18671906]
["bitfinex","BTCUSD",1747869946885,0.00050092,110090.0,110080.0,0.20893794]
["bitfinex","BTCUSD",1747869947125,0.00050092,110090.0,110080.0,1.14425051]
["bitfinex","BTCUSD",1747869947356,0.0265,110130.0,110120.0,0.20886206]
["bitfinex","BTCUSD",1747869947567,0.0265,110140.0,110130.0,0.20882991]
["bitfinex","BTCUSD",1747869947774,0.031,110150.0,110140.0,0.20882413]
["bitfinex","BTCUSD",1747869947992,0.031,110150.0,110140.0,0.8041367]
["bitfinex","BTCUSD",1747869948198,0.32143285,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1747869948398,0.62432462,110170.0,110160.0,0.6828331]
["bitfinex","BTCUSD",1747869948605,0.62432462,110170.0,110160.0,0.3477901]
["bitfinex","BTCUSD",1747869948850,0.0575,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1747869949059,0.00908133,110110.0,110100.0,0.18162309]
["bitfinex","BTCUSD",1747869949269,0.0579,110110.0,110100.0,0.52303726]
["bitfinex","BTCUSD",1747869949477,0.32551506,110130.0,110120.0,0.19070105]
["bitfinex","BTCUSD",1747869949712,0.2542333,110170.0,110140.0,0.18157058]
["bitfinex","BTCUSD",1747869949713,0.52745061,110170.0,110140.0,0.18157058]
["bitfinex","BTCUSD",1747869949945,0.26127043,110150.0,110140.0,0.19064985]
["bitfinex","BTCUSD",1747869950155,0.01815927,110130.0,110120.0,0.19070105]
["bitfinex","BTCUSD",1747869950325,0.04436109,110120.0,110110.0,0.19978635]
["bitfinex","BTCUSD",1747869950479,0.03528042,110120.0,110110.0,0.61174708]
["bitfinex","BTCUSD",1747869950674,0.03528042,110120.0,110100.0,0.002]
["bitfinex","BTCUSD",1747869950675,0.13053153,110120.0,110100.0,0.002]
["bitfinex","BTCUSD",1747869950901,0.79125004,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1747869951112,0.88528361,110110.0,110100.0,0.00514827]
["bitfinex","BTCUSD",1747869951355,0.88528361,110110.0,110100.0,0.00314827]
["bitfinex","BTCUSD",1747869951533,0.62401318,110110.0,110100.0,0.00314827]
["bitfinex","BTCUSD",1747869951737,0.88528361,110110.0,110100.0,0.00314827]
["bitfinex","BTCUSD",1747869952188,0.88528361,110110.0,110030.0,0.82528737]
["bitfinex","BTCUSD",1747869952189,0.0443733,110050.0,110040.0,0.00164917]
["bitfinex","BTCUSD",1747869952413,0.5190793,110050.0,110040.0,0.00215009]
["bitfinex","BTCUSD",1747869952626,0.0679,110070.0,110050.0,0.01817231]
["bitfinex","BTCUSD",1747869952840,0.23515702,110070.0,110060.0,0.221891]
["bitfinex","BTCUSD",1747869953054,0.23515702,110070.0,110040.0,0.18225301]
["bitfinex","BTCUSD",1747869953055,0.08515686,110060.0,110040.0,0.00050092]
["bitfinex","BTCUSD",1747869953259,0.31917043,110060.0,110040.0,0.00277222]
["bitfinex","BTCUSD",1747869953483,0.0262,110050.0,110040.0,0.00277222]
["bitfinex","BTCUSD",1747869953693,1.19936854,110050.0,110040.0,0.00150092]
["bitfinex","BTCUSD",1747869954089,1.19936854,110050.0,110040.0,0.00058092]
["bitfinex","BTCUSD",1747869954090,1.46063897,110050.0,110040.0,0.00058092]
["bitfinex","BTCUSD",1747869954375,1.2789034,110050.0,110040.0,0.00258092]
["bitfinex","BTCUSD",1747869954576,1.01763297,110050.0,110040.0,0.00158092]
["bitfinex","BTCUSD",1747869954778,1.46063897,110050.0,110040.0,0.00158092]
["bitfinex","BTCUSD",1747869955005,1.28898943,110050.0,110040.0,0.18333301]
["bitfinex","BTCUSD",1747869955211,1.2799029,110050.0,110040.0,0.18333301]
["bitfinex","BTCUSD",1747869955418,0.001,110050.0,110040.0,0.71187382]
["bitfinex","BTCUSD",1747869955827,0.001,110050.0,110040.0,1.10255873]
["bitfinex","BTCUSD",1747869956028,0.0566,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1747869956241,0.27942987,110130.0,110110.0,0.17702996]
["bitfinex","BTCUSD",1747869956431,0.00839317,110140.0,110110.0,0.00227006]
["bitfinex","BTCUSD",1747869956605,0.2696636,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1747869956804,0.07009317,110140.0,110130.0,0.70331252]
["bitfinex","BTCUSD",1747869957004,0.2787427,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1747869957222,0.01816241,110110.0,110100.0,0.18161778]
["bitfinex","BTCUSD",1747869957408,0.01816571,110090.0,110070.0,0.18165378]
["bitfinex","BTCUSD",1747869957616,0.0980324,110090.0,110070.0,0.18165378]
["bitfinex","BTCUSD",1747869957816,0.5228065,110090.0,110080.0,0.00014841]
["bitfinex","BTCUSD",1747869958235,0.27607692,110090.0,110080.0,0.00014841]
["bitfinex","BTCUSD",1747869958454,0.32297043,110090.0,110080.0,0.00014841]
["bitfinex","BTCUSD",1747869958667,0.0617,110090.0,110080.0,0.71036535]
["bitfinex","BTCUSD",1747869958912,0.85278902,110160.0,110090.0,0.34]
["bitfinex","BTCUSD",1747869959057,0.02723664,110140.0,110130.0,0.18157886]
["bitfinex","BTCUSD",1747869959418,0.01815944,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1747869959585,0.45195374,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1747869959805,0.19070105,110120.0,110100.0,0.18162109]
["bitfinex","BTCUSD",1747869959983,0.37346723,110110.0,110100.0,0.18162109]
["bitfinex","BTCUSD",1747869960180,0.01840608,110140.0,110110.0,0.19070591]
["bitfinex","BTCUSD",1747869960381,0.10443965,110140.0,110130.0,0.19976365]
["bitfinex","BTCUSD",1747869960597,0.03564314,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1747869960970,0.02724201,110120.0,110110.0,0.18162458]
["bitfinex","BTCUSD",1747869961185,0.28851244,110120.0,110110.0,0.18162458]
["bitfinex","BTCUSD",1747869961364,0.27943152,110120.0,110110.0,0.18162458]
["bitfinex","BTCUSD",1747869961638,0.00840608,110130.0,110120.0,0.20886222]
["bitfinex","BTCUSD",1747869961875,0.26967651,110130.0,110120.0,0.81325546]
["bitfinex","BTCUSD",1747869962152,0.00840608,110130.0,110120.0,1.15325546]
["bitfinex","BTCUSD",1747869962382,0.00840608,110130.0,110120.0,2.01464918]
["bitfinex","BTCUSD",1747869962642,0.003,110140.0,110130.0,0.23338393]
["bitfinex","BTCUSD",1747869962874,0.00840608,110170.0,110160.0,0.20878621]
["bitfinex","BTCUSD",1747869963109,0.26367651,110170.0,110160.0,1.07645878]
["bitfinex","BTCUSD",1747869963353,0.0015762,110190.0,110180.0,0.20874831]
["bitfinex","BTCUSD",1747869963599,0.0015762,110190.0,110180.0,0.69187611]
["bitfinex","BTCUSD",1747869963850,0.0015762,110190.0,110180.0,0.65740193]
["bitfinex","BTCUSD",1747869964079,0.0015762,110190.0,110180.0,0.65755042]
["bitfinex","BTCUSD",1747869964314,0.0015762,110190.0,110180.0,0.92991042]
["bitfinex","BTCUSD",1747869964539,0.0015762,110190.0,110180.0,0.97277568]
["bitfinex","BTCUSD",1747869964765,0.26284663,110190.0,110180.0,0.97277568]
["bitfinex","BTCUSD",1747869964998,0.0025762,110190.0,110180.0,1.31277568]
["bitfinex","BTCUSD",1747869965243,0.0025762,110190.0,110180.0,1.35438726]
["bitfinex","BTCUSD",1747869965463,0.15516222,110200.0,110190.0,0.20872937]
["bitfinex","BTCUSD",1747869965689,0.15516222,110200.0,110190.0,0.80404194]
["bitfinex","BTCUSD",1747869965914,0.15516222,110200.0,110190.0,0.83854323]
["bitfinex","BTCUSD",1747869966412,0.15516222,110200.0,110190.0,0.88015481]
["bitfinex","BTCUSD",1747869966596,0.15516222,110200.0,110190.0,0.89779515]
["bitfinex","BTCUSD",1747869966863,0.01043241,110220.0,110210.0,0.52147173]
["bitfinex","BTCUSD",1747869967078,0.01043241,110220.0,110210.0,1.14400406]
["bitfinex","BTCUSD",1747869967294,0.00012064,110240.0,110230.0,0.36613742]
["bitfinex","BTCUSD",1747869967514,0.07234666,110260.0,110250.0,0.34590046]
["bitfinex","BTCUSD",1747869967728,0.13674666,110260.0,110250.0,0.67387729]
["bitfinex","BTCUSD",1747869967978,0.33361709,110260.0,110250.0,0.72501154]
["bitfinex","BTCUSD",1747869968210,0.10474666,110260.0,110250.0,0.63640953]
["bitfinex","BTCUSD",1747869968474,0.10474666,110260.0,110250.0,0.71594191]
["bitfinex","BTCUSD",1747869968694,0.10524871,110260.0,110250.0,0.75765298]
["bitfinex","BTCUSD",1747869968931,0.07284871,110260.0,110250.0,0.80838022]
["bitfinex","BTCUSD",1747869969151,0.00334801,110270.0,110260.0,0.28210254]
["bitfinex","BTCUSD",1747869969381,0.00334801,110270.0,110260.0,0.7224016]
["bitfinex","BTCUSD",1747869969607,1.33557142,110280.0,110270.0,0.23470651]
["bitfinex","BTCUSD",1747869969828,1.39997142,110280.0,110270.0,0.61578471]
["bitfinex","BTCUSD",1747869970088,1.13870099,110280.0,110270.0,0.78608448]
["bitfinex","BTCUSD",1747869970344,1.00414331,110280.0,110270.0,0.78229415]
["bitfinex","BTCUSD",1747869970552,1.00414331,110280.0,110270.0,1.05445415]
["bitfinex","BTCUSD",1747869970761,1.00414331,110280.0,110270.0,1.05945415]
["bitfinex","BTCUSD",1747869970968,1.00414331,110280.0,110270.0,1.39945415]
["bitfinex","BTCUSD",1747869971176,1.00414331,110280.0,110270.0,1.44300219]
["bitfinex","BTCUSD",1747869971389,1.00414331,110280.0,110270.0,1.17084219]
["bitfinex","BTCUSD",1747869971661,0.97344331,110280.0,110270.0,1.45673741]
["bitfinex","BTCUSD",1747869971888,0.00014609,110300.0,110290.0,0.24808096]
["bitfinex","BTCUSD",1747869972109,0.00014609,110300.0,110290.0,1.62561359]
["bitfinex","BTCUSD",1747869972320,0.06454609,110300.0,110290.0,0.63055759]
["bitfinex","BTCUSD",1747869972552,0.00014609,110300.0,110290.0,1.26077068]
["bitfinex","BTCUSD",1747869972774,0.00192086,110320.0,110310.0,0.5535023]
["bitfinex","BTCUSD",1747869972999,0.03777745,110340.0,110330.0,0.5534645]
["bitfinex","BTCUSD",1747869973218,0.03777745,110340.0,110330.0,1.97329507]
["bitfinex","BTCUSD",1747869973426,0.03777745,110340.0,110330.0,0.98861507]
["bitfinex","BTCUSD",1747869973640,0.03777745,110340.0,110330.0,1.26069507]
["bitfinex","BTCUSD",1747869974121,0.03777745,110340.0,110330.0,1.2769222]
["bitfinex","BTCUSD",1747869974350,0.11040898,110340.0,110330.0,1.0128422]
["bitfinex","BTCUSD",1747869974785,0.03777745,110340.0,110330.0,0.6728422]
["bitfinex","BTCUSD",1747869975188,0.03777745,110340.0,110330.0,1.0128422]
["bitfinex","BTCUSD",1747869975390,0.03777745,110340.0,110330.0,1.04238305]
["bitfinex","BTCUSD",1747869975809,0.03777745,110340.0,110330.0,1.0098422]
["bitfinex","BTCUSD",1747869975939,0.03777745,110340.0,110330.0,1.0128422]
["bitfinex","BTCUSD",1747869976133,0.03777745,110340.0,110330.0,1.0208422]
["bitfinex","BTCUSD",1747869976363,0.03777745,110340.0,110330.0,1.0158422]
["bitfinex","BTCUSD",1747869976576,0.03777745,110340.0,110330.0,1.0078422]
["bitfinex","BTCUSD",1747869976745,0.01172545,110340.0,110330.0,1.0328422]
["bitfinex","BTCUSD",1747869976965,0.01172545,110340.0,110330.0,1.2926822]
["bitfinex","BTCUSD",1747869977552,0.01172545,110340.0,110330.0,1.32722305]
["bitfinex","BTCUSD",1747869977897,0.01172545,110340.0,110330.0,1.31722305]
["bitfinex","BTCUSD",1747869978108,0.01172545,110340.0,110330.0,1.2926822]
["bitfinex","BTCUSD",1747869978316,0.50120019,110350.0,110340.0,0.20844562]
["bitfinex","BTCUSD",1747869978527,0.32695479,110350.0,110340.0,1.77941995]
["bitfinex","BTCUSD",1747869978694,0.32695479,110350.0,110340.0,2.06941995]
["bitfinex","BTCUSD",1747869978896,0.32695479,110350.0,110340.0,3.05825995]
["bitfinex","BTCUSD",1747869979099,0.32695479,110350.0,110340.0,2.77075995]
["bitfinex","BTCUSD",1747869979306,0.10661579,110350.0,110340.0,2.59605004]
["bitfinex","BTCUSD",1747869979521,0.10661579,110350.0,110340.0,2.95589295]
["bitfinex","BTCUSD",1747869979522,0.01231679,110350.0,110340.0,2.95589295]
["bitfinex","BTCUSD",1747869979851,0.01231679,110350.0,110340.0,2.96889295]
["bitfinex","BTCUSD",1747869980049,0.01231679,110350.0,110340.0,2.95589295]
["bitfinex","BTCUSD",1747869980458,0.00931679,110350.0,110340.0,2.97189295]
["bitfinex","BTCUSD",1747869980678,0.00931679,110350.0,110340.0,2.65189295]
["bitfinex","BTCUSD",1747869981102,0.00931679,110350.0,110340.0,0.9320721]
["bitfinex","BTCUSD",1747869981316,0.00931679,110350.0,110340.0,0.83898919]
["bitfinex","BTCUSD",1747869981525,0.07221679,110350.0,110340.0,0.56722919]
["bitfinex","BTCUSD",1747869981780,0.07221679,110350.0,110340.0,0.51326619]
["bitfinex","BTCUSD",1747869981989,0.00012393,110380.0,110370.0,0.20838896]
["bitfinex","BTCUSD",1747869982197,0.00012393,110380.0,110370.0,3.01806153]
["bitfinex","BTCUSD",1747869982410,0.00012393,110380.0,110370.0,2.94312053]
["bitfinex","BTCUSD",1747869982622,0.00012393,110380.0,110370.0,2.31471353]
["bitfinex","BTCUSD",1747869983258,0.00062661,110380.0,110370.0,2.31471353]
["bitfinex","BTCUSD",1747869983471,0.00062661,110380.0,110370.0,1.64402453]
["bitfinex","BTCUSD",1747869983676,0.00062661,110380.0,110370.0,1.95032538]
["bitfinex","BTCUSD",1747869983882,0.00062661,110380.0,110370.0,1.92578453]
["bitfinex","BTCUSD",1747869984512,0.00062661,110380.0,110370.0,1.99122443]
["bitfinex","BTCUSD",1747869984717,0.00062661,110380.0,110370.0,1.92578453]
["bitfinex","BTCUSD",1747869984924,0.00062661,110380.0,110370.0,1.94032538]
["bitfinex","BTCUSD",1747869985176,0.00062661,110380.0,110370.0,1.44009957]
["bitfinex","BTCUSD",1747869985355,0.26193766,110380.0,110370.0,0.24789857]
["bitfinex","BTCUSD",1747869985574,0.93366481,110380.0,110370.0,0.008]
["bitfinex","BTCUSD",1747869985778,0.93366481,110380.0,110280.0,0.48075817]
["bitfinex","BTCUSD",1747869985779,0.04096495,110310.0,110280.0,0.48075817]
["bitfinex","BTCUSD",1747869985990,0.0319,110300.0,110290.0,1.95889368]
["bitfinex","BTCUSD",1747869986204,0.0319,110300.0,110290.0,1.57260868]
["bitfinex","BTCUSD",1747869986419,0.26145561,110300.0,110290.0,0.24199057]
["bitfinex","BTCUSD",1747869986624,0.07106626,110290.0,110280.0,0.01367928]
["bitfinex","BTCUSD",1747869986870,0.062,110290.0,110280.0,0.01367928]
["bitfinex","BTCUSD",1747869987080,0.2807424,110340.0,110320.0,0.01812849]
["bitfinex","BTCUSD",1747869987327,0.18128769,110350.0,110330.0,0.21979141]
["bitfinex","BTCUSD",1747869987328,0.02718473,110350.0,110330.0,0.21979141]
["bitfinex","BTCUSD",1747869987541,0.01812554,110340.0,110330.0,0.19940153]
["bitfinex","BTCUSD",1747869987770,0.062,110340.0,110330.0,0.58214146]
["bitfinex","BTCUSD",1747869987979,0.062,110340.0,110330.0,0.92214146]
["bitfinex","BTCUSD",1747869988217,0.062,110370.0,110360.0,0.54840784]
["bitfinex","BTCUSD",1747869988424,0.0301,110370.0,110360.0,3.40514841]
["bitfinex","BTCUSD",1747869988627,0.0301,110370.0,110360.0,2.95205341]
["bitfinex","BTCUSD",1747869988830,0.07105977,110370.0,110360.0,0.94838941]
["bitfinex","BTCUSD",1747869989062,0.062,110370.0,110360.0,0.74211841]
["bitfinex","BTCUSD",1747869989276,0.08917981,110370.0,110360.0,0.74211841]
["bitfinex","BTCUSD",1747869989524,0.062,110340.0,110330.0,0.19448647]
["bitfinex","BTCUSD",1747869989725,0.0319,110370.0,110360.0,0.53933987]
["bitfinex","BTCUSD",1747869989935,0.0301,110370.0,110360.0,1.54143544]
["bitfinex","BTCUSD",1747869990144,0.03122393,110380.0,110370.0,0.54838896]
["bitfinex","BTCUSD",1747869990359,0.06312393,110380.0,110370.0,1.77530053]
["bitfinex","BTCUSD",1747869990787,0.06312393,110380.0,110370.0,0.37947096]
["bitfinex","BTCUSD",1747869991006,0.06312393,110380.0,110370.0,0.47350453]
["bitfinex","BTCUSD",1747869991423,0.07268548,110380.0,110370.0,0.47350453]
["bitfinex","BTCUSD",1747869991638,0.06362661,110380.0,110370.0,0.47350453]
["bitfinex","BTCUSD",1747869991848,0.08174443,110380.0,110370.0,0.47350453]
["bitfinex","BTCUSD",1747869992054,0.08374443,110380.0,110370.0,0.47350453]
["bitfinex","BTCUSD",1747869992472,0.08374443,110380.0,110370.0,0.33433301]
["bitfinex","BTCUSD",1747869992473,0.0928042,110380.0,110370.0,0.33433301]
["bitfinex","BTCUSD",1747869992706,0.27008871,110370.0,110360.0,0.00078]
["bitfinex","BTCUSD",1747869992932,0.07982801,110320.0,110310.0,0.19493584]
["bitfinex","BTCUSD",1747869993170,0.0707638,110320.0,110310.0,1.03723957]
["bitfinex","BTCUSD",1747869993382,0.52239004,110320.0,110310.0,0.01367928]
["bitfinex","BTCUSD",1747869993588,0.26165544,110300.0,110290.0,0.02843589]
["bitfinex","BTCUSD",1747869993789,0.62695944,110300.0,110290.0,0.02843589]
["bitfinex","BTCUSD",1747869994004,0.61695944,110300.0,110290.0,0.02843589]
["bitfinex","BTCUSD",1747869994206,0.0622,110300.0,110290.0,0.23697625]
["bitfinex","BTCUSD",1747869994429,0.36568901,110300.0,110290.0,0.00014849]
["bitfinex","BTCUSD",1747869994632,0.62695944,110300.0,110290.0,0.00014849]
["bitfinex","BTCUSD",1747869994834,0.0626,110260.0,110250.0,0.2547676]
["bitfinex","BTCUSD",1747869995051,0.32387043,110260.0,110250.0,0.0009386]
["bitfinex","BTCUSD",1747869995256,0.53246679,110260.0,110250.0,0.0009386]
["bitfinex","BTCUSD",1747869995490,0.34709223,110260.0,110250.0,0.0009386]
["bitfinex","BTCUSD",1747869995692,0.35709223,110260.0,110250.0,0.0009386]
["bitfinex","BTCUSD",1747869996098,0.0626,110260.0,110250.0,0.56128537]
["bitfinex","BTCUSD",1747869996312,0.0807377,110260.0,110250.0,0.20448466]
["bitfinex","BTCUSD",1747869996533,0.35616153,110260.0,110250.0,0.0039386]
["bitfinex","BTCUSD",1747869996939,0.0626,110260.0,110250.0,0.18534449]
["bitfinex","BTCUSD",1747869997167,0.27119677,110260.0,110250.0,0.0039386]
["bitfinex","BTCUSD",1747869997482,0.26212788,110260.0,110250.0,0.0009386]
["bitfinex","BTCUSD",1747869997684,0.26612788,110260.0,110250.0,0.0009386]
["bitfinex","BTCUSD",1747869997900,0.0706,110260.0,110250.0,0.18234449]
["bitfinex","BTCUSD",1747869998096,0.008,110260.0,110250.0,1.14175832]
["bitfinex","BTCUSD",1747869998347,0.008,110260.0,110250.0,1.47949147]
["bitfinex","BTCUSD",1747869998549,0.008,110260.0,110250.0,1.06685994]
["bitfinex","BTCUSD",1747869998751,0.05923762,110260.0,110250.0,0.96282637]
["bitfinex","BTCUSD",1747869998927,0.0692,110260.0,110250.0,0.35201837]
["bitfinex","BTCUSD",1747869999071,0.07426881,110260.0,110250.0,0.35201837]
["bitfinex","BTCUSD",1747869999284,0.001,110260.0,110250.0,0.45605194]
["bitfinex","BTCUSD",1747869999482,0.001,110260.0,110250.0,0.45705194]
["bitfinex","BTCUSD",1747869999691,0.001,110260.0,110250.0,0.86968347]
["bitfinex","BTCUSD",1747869999953,8.03e-05,110300.0,110270.0,0.01]
["bitfinex","BTCUSD",1747870000317,8.03e-05,110300.0,110290.0,0.21854011]
["bitfinex","BTCUSD",1747870000604,8.03e-05,110300.0,110290.0,2.16876968]
["bitfinex","BTCUSD",1747870001086,8.03e-05,110300.0,110290.0,2.29596768]
["bitfinex","BTCUSD",1747870001315,8.03e-05,110300.0,110290.0,1.29968768]
["bitfinex","BTCUSD",1747870001524,8.03e-05,110300.0,110290.0,1.57159628]
["bitfinex","BTCUSD",1747870001734,0.0020803,110300.0,110290.0,1.57159628]
["bitfinex","BTCUSD",1747870001952,0.23433525,110300.0,110290.0,0.1988765]
["bitfinex","BTCUSD",1747870002158,0.0610776,110300.0,110290.0,0.42323059]
["bitfinex","BTCUSD",1747870002373,0.09167752,110300.0,110290.0,0.42423059]
["bitfinex","BTCUSD",1747870002596,0.0316803,110300.0,110290.0,0.52926416]
["bitfinex","BTCUSD",1747870003044,0.01014574,110300.0,110290.0,0.42523059]
["bitfinex","BTCUSD",1747870003290,0.28206703,110300.0,110290.0,0.0021486]
["bitfinex","BTCUSD",1747870003523,0.33656744,110300.0,110290.0,0.0021486]
["bitfinex","BTCUSD",1747870003768,0.4823885,110300.0,110290.0,0.0021486]
["bitfinex","BTCUSD",1747870004010,0.05780552,110270.0,110260.0,0.19045874]
["bitfinex","BTCUSD",1747870004243,0.03,110290.0,110280.0,0.2085545]
["bitfinex","BTCUSD",1747870004480,8.03e-05,110300.0,110290.0,0.20854011]
["bitfinex","BTCUSD",1747870004703,0.0020803,110300.0,110290.0,0.88161911]
["bitfinex","BTCUSD",1747870004924,8.03e-05,110300.0,110290.0,0.88161911]
["bitfinex","BTCUSD",1747870005154,0.04813309,110290.0,110280.0,0.19948733]
["bitfinex","BTCUSD",1747870005379,0.2541242,110280.0,110270.0,0.00906864]
["bitfinex","BTCUSD",1747870005617,0.27225943,110280.0,110270.0,0.1285]
["bitfinex","BTCUSD",1747870005891,0.27225943,110280.0,110260.0,0.01240289]
["bitfinex","BTCUSD",1747870005892,0.2632097,110270.0,110260.0,0.01240289]
["bitfinex","BTCUSD",1747870006122,0.0325803,110300.0,110290.0,0.20854011]
["bitfinex","BTCUSD",1747870006327,0.0312,110320.0,110310.0,0.2085023]
["bitfinex","BTCUSD",1747870006533,0.0312,110320.0,110310.0,0.69167736]
["bitfinex","BTCUSD",1747870006748,0.0312,110320.0,110310.0,0.70074214]
["bitfinex","BTCUSD",1747870006954,0.06744976,110340.0,110330.0,0.21752756]
["bitfinex","BTCUSD",1747870007162,0.03916084,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1747870007373,0.18126299,110340.0,110320.0,0.45307733]
["bitfinex","BTCUSD",1747870007579,0.19030357,110350.0,110340.0,0.19031998]
["bitfinex","BTCUSD",1747870007789,0.01812365,110350.0,110340.0,0.4641863]
["bitfinex","BTCUSD",1747870007995,0.00906108,110360.0,110350.0,0.19030349]
["bitfinex","BTCUSD",1747870008212,0.19028625,110360.0,110340.0,0.1993823]
["bitfinex","BTCUSD",1747870008453,0.02718259,110360.0,110350.0,0.19936523]
["bitfinex","BTCUSD",1747870008662,0.18239674,110380.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1747870008871,0.004,110350.0,110340.0,0.33466404]
["bitfinex","BTCUSD",1747870009081,0.00112393,110380.0,110370.0,0.20838896]
["bitfinex","BTCUSD",1747870009290,0.00112393,110380.0,110370.0,0.34108796]
["bitfinex","BTCUSD",1747870009492,0.00112393,110380.0,110360.0,0.19933298]
["bitfinex","BTCUSD",1747870009493,0.20949572,110380.0,110360.0,0.19027239]
["bitfinex","BTCUSD",1747870009723,0.0192424,110380.0,110370.0,0.21744906]
["bitfinex","BTCUSD",1747870009928,0.00112393,110380.0,110370.0,0.58778906]
["bitfinex","BTCUSD",1747870010110,0.0101828,110380.0,110370.0,0.58778906]
["bitfinex","BTCUSD",1747870010253,0.01068566,110380.0,110370.0,0.58778906]
["bitfinex","BTCUSD",1747870010462,0.01068566,110380.0,110370.0,0.55111006]
["bitfinex","BTCUSD",1747870010675,0.03786374,110380.0,110370.0,0.47303809]
["bitfinex","BTCUSD",1747870010889,0.00162679,110380.0,110370.0,0.50528139]
["bitfinex","BTCUSD",1747870011294,0.00162679,110380.0,110370.0,0.34963109]
["bitfinex","BTCUSD",1747870011504,0.00162679,110380.0,110370.0,0.20838896]
["bitfinex","BTCUSD",1747870011719,0.00362679,110380.0,110370.0,0.69887896]
["bitfinex","BTCUSD",1747870012387,0.00362679,110380.0,110370.0,0.64436896]
["bitfinex","BTCUSD",1747870012597,0.01268566,110380.0,110370.0,0.37022996]
["bitfinex","BTCUSD",1747870012816,0.03532679,110380.0,110360.0,0.19933282]
["bitfinex","BTCUSD",1747870013029,0.04438574,110380.0,110360.0,0.18121155]
["bitfinex","BTCUSD",1747870013236,0.04438574,110380.0,110340.0,0.01040289]
["bitfinex","BTCUSD",1747870013237,0.0627,110360.0,110340.0,0.01040289]
["bitfinex","BTCUSD",1747870013483,0.12443357,110350.0,110340.0,0.01040289]
["bitfinex","BTCUSD",1747870013675,0.0181202,110370.0,110350.0,0.01812373]
["bitfinex","BTCUSD",1747870013869,0.24785836,110370.0,110360.0,0.00226502]
["bitfinex","BTCUSD",1747870014082,0.21748781,110350.0,110340.0,0.01040289]
["bitfinex","BTCUSD",1747870014294,0.32379864,110350.0,110340.0,0.01040289]
["bitfinex","BTCUSD",1747870014542,0.19941516,110330.0,110310.0,0.01946816]
["bitfinex","BTCUSD",1747870014746,0.18129079,110320.0,110310.0,0.01040289]
["bitfinex","BTCUSD",1747870014951,0.22981928,110320.0,110310.0,0.01040289]
["bitfinex","BTCUSD",1747870015365,0.21169079,110320.0,110310.0,0.01040289]
["bitfinex","BTCUSD",1747870015568,0.20848284,110320.0,110310.0,0.01040289]
["bitfinex","BTCUSD",1747870015794,0.22981937,110320.0,110310.0,0.00014875]
["bitfinex","BTCUSD",1747870016030,0.20848332,110320.0,110310.0,0.00014875]
["bitfinex","BTCUSD",1747870016248,0.0657,110320.0,110310.0,0.28160597]
["bitfinex","BTCUSD",1747870016457,0.18128414,110340.0,110310.0,0.81014616]
["bitfinex","BTCUSD",1747870016846,0.19941945,110320.0,110310.0,0.00014875]
["bitfinex","BTCUSD",1747870017018,0.23211945,110320.0,110310.0,0.00214875]
["bitfinex","BTCUSD",1747870017266,0.20850346,110310.0,110290.0,0.19039778]
["bitfinex","BTCUSD",1747870017473,0.01813128,110300.0,110290.0,0.21774654]
["bitfinex","BTCUSD",1747870017684,0.00906511,110310.0,110300.0,0.19945569]
["bitfinex","BTCUSD",1747870017896,0.21399079,110320.0,110310.0,0.19037249]
["bitfinex","BTCUSD",1747870017897,0.04176437,110320.0,110310.0,0.19037249]
["bitfinex","BTCUSD",1747870018097,0.22305516,110320.0,110310.0,0.19943768]
["bitfinex","BTCUSD",1747870018310,0.18128397,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1747870018516,0.21348414,110340.0,110320.0,0.20848308]
["bitfinex","BTCUSD",1747870018732,0.02718999,110330.0,110320.0,0.62232929]
["bitfinex","BTCUSD",1747870018946,0.00906141,110350.0,110340.0,0.19938264]
["bitfinex","BTCUSD",1747870019151,0.00906215,110340.0,110330.0,0.21752772]
["bitfinex","BTCUSD",1747870019358,0.01812291,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1747870019567,0.033,110360.0,110350.0,0.19030349]
["bitfinex","BTCUSD",1747870019797,0.00906018,110370.0,110360.0,0.19934717]
["bitfinex","BTCUSD",1747870020041,0.19026909,110370.0,110350.0,0.30339831]
["bitfinex","BTCUSD",1747870020248,0.00906059,110360.0,110350.0,0.21763755]
["bitfinex","BTCUSD",1747870020453,0.03624278,110360.0,110350.0,0.21763755]
["bitfinex","BTCUSD",1747870020652,0.0362427,110360.0,110350.0,0.53112255]
["bitfinex","BTCUSD",1747870020873,0.199347,110360.0,110350.0,0.00014892]
["bitfinex","BTCUSD",1747870021106,0.46516767,110360.0,110350.0,0.00014892]
["bitfinex","BTCUSD",1747870021314,0.71441295,110360.0,110350.0,0.00014892]
["bitfinex","BTCUSD",1747870021534,0.4431121,110360.0,110350.0,0.00014892]
["bitfinex","BTCUSD",1747870021760,0.06408251,110360.0,110350.0,0.210841]
["bitfinex","BTCUSD",1747870021965,0.07314368,110360.0,110350.0,0.19951407]
["bitfinex","BTCUSD",1747870022173,0.3630809,110360.0,110350.0,0.00014892]
["bitfinex","BTCUSD",1747870022783,0.3630809,110360.0,110310.0,0.01040289]
["bitfinex","BTCUSD",1747870022784,0.221841,110330.0,110310.0,0.01040289]
["bitfinex","BTCUSD",1747870022986,0.22183749,110330.0,110320.0,0.19262115]
["bitfinex","BTCUSD",1747870023207,0.00906396,110320.0,110310.0,0.21983406]
["bitfinex","BTCUSD",1747870023466,0.24902739,110330.0,110320.0,0.19035532]
["bitfinex","BTCUSD",1747870023751,0.24902739,110330.0,110290.0,0.4811343]
["bitfinex","BTCUSD",1747870023752,0.00906544,110300.0,110290.0,0.4811343]
["bitfinex","BTCUSD",1747870023957,0.01812537,110340.0,110330.0,0.19033806]
["bitfinex","BTCUSD",1747870024181,0.001,110360.0,110350.0,0.20842673]
["bitfinex","BTCUSD",1747870024384,0.001,110360.0,110350.0,0.9610973]
["bitfinex","BTCUSD",1747870024566,0.00115083,110360.0,110350.0,1.1100923]
["bitfinex","BTCUSD",1747870024819,0.00115083,110360.0,110350.0,0.4592583]
["bitfinex","BTCUSD",1747870025086,0.00115083,110360.0,110350.0,0.4858903]
["bitfinex","BTCUSD",1747870025286,0.00115083,110360.0,110350.0,0.4539603]
["bitfinex","BTCUSD",1747870025750,0.18237591,110360.0,110340.0,0.18125598]
["bitfinex","BTCUSD",1747870025975,0.0283331,110360.0,110350.0,0.45138294]
["bitfinex","BTCUSD",1747870026215,0.20842665,110350.0,110340.0,0.19031871]
["bitfinex","BTCUSD",1747870026459,0.36256022,110350.0,110340.0,0.227175]
["bitfinex","BTCUSD",1747870026674,0.22946556,110350.0,110330.0,0.19033749]
["bitfinex","BTCUSD",1747870026894,0.29706861,110360.0,110340.0,0.19938265]
["bitfinex","BTCUSD",1747870027110,0.03624664,110350.0,110340.0,0.20844603]
["bitfinex","BTCUSD",1747870027605,0.01812636,110330.0,110320.0,0.19941912]
["bitfinex","BTCUSD",1747870027822,0.00115083,110360.0,110350.0,0.20842657]
["bitfinex","BTCUSD",1747870028040,0.00115083,110360.0,110350.0,1.19027114]
["bitfinex","BTCUSD",1747870028242,0.00115083,110360.0,110350.0,1.18027114]
["bitfinex","BTCUSD",1747870028447,0.00115083,110360.0,110350.0,0.84561565]
["bitfinex","BTCUSD",1747870028678,0.00115083,110360.0,110350.0,0.93964922]
["bitfinex","BTCUSD",1747870029577,0.00115083,110360.0,110350.0,0.93464922]
["bitfinex","BTCUSD",1747870030211,0.00115083,110360.0,110350.0,0.42711665]
["bitfinex","BTCUSD",1747870030416,0.00115083,110360.0,110350.0,0.43811665]
["bitfinex","BTCUSD",1747870030624,0.00115083,110360.0,110350.0,0.4568782]
["bitfinex","BTCUSD",1747870031060,0.0102115,110360.0,110350.0,0.2321882]
["bitfinex","BTCUSD",1747870031276,0.00115083,110360.0,110350.0,0.3671102]
["bitfinex","BTCUSD",1747870032150,0.00115083,110360.0,110350.0,0.45074088]
["bitfinex","BTCUSD",1747870032818,0.00115083,110360.0,110350.0,0.21278531]
["bitfinex","BTCUSD",1747870033037,0.00115083,110360.0,110350.0,0.37296297]
["bitfinex","BTCUSD",1747870033476,0.0102115,110360.0,110350.0,0.20372389]
["bitfinex","BTCUSD",1747870033708,0.01927242,110360.0,110350.0,0.22184713]
["bitfinex","BTCUSD",1747870033963,0.02833342,110360.0,110350.0,0.22184713]
["bitfinex","BTCUSD",1747870034198,0.20955908,110360.0,110350.0,0.00935866]
["bitfinex","BTCUSD",1747870034415,0.23099816,110360.0,110350.0,0.01842065]
["bitfinex","BTCUSD",1747870034629,0.05883376,110360.0,110350.0,0.20872389]
["bitfinex","BTCUSD",1747870034880,0.23099808,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1747870035121,0.35813165,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1747870035366,0.34907065,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1747870035606,0.3736115,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1747870036025,0.3636115,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1747870036254,0.4304644,110360.0,110350.0,0.20942673]
["bitfinex","BTCUSD",1747870036509,0.00115083,110360.0,110350.0,0.56816673]
["bitfinex","BTCUSD",1747870036772,0.0283331,110360.0,110350.0,0.40999473]
["bitfinex","BTCUSD",1747870036994,0.00906174,110350.0,110340.0,0.21844378]
["bitfinex","BTCUSD",1747870037230,0.05387242,110360.0,110350.0,0.21748823]
["bitfinex","BTCUSD",1747870037485,0.03575083,110360.0,110350.0,5.29571297]
["bitfinex","BTCUSD",1747870037691,0.00315083,110360.0,110350.0,5.30571297]
["bitfinex","BTCUSD",1747870037913,0.00215083,110360.0,110350.0,5.39974654]
["bitfinex","BTCUSD",1747870038122,0.00215083,110360.0,110350.0,5.40812547]
["bitfinex","BTCUSD",1747870038744,0.00215083,110360.0,110350.0,5.74812547]
["bitfinex","BTCUSD",1747870039198,0.00215083,110360.0,110350.0,5.74663541]
["bitfinex","BTCUSD",1747870039402,0.00115083,110360.0,110350.0,5.74663541]
["bitfinex","BTCUSD",1747870039575,0.00115083,110360.0,110350.0,5.74863541]
["bitfinex","BTCUSD",1747870040412,0.00115083,110360.0,110350.0,5.76353222]
["bitfinex","BTCUSD",1747870041342,0.00115083,110360.0,110350.0,5.42353222]
["bitfinex","BTCUSD",1747870041552,0.00115083,110360.0,110350.0,5.76353222]
["bitfinex","BTCUSD",1747870041967,0.00115083,110360.0,110350.0,5.77398483]
["bitfinex","BTCUSD",1747870043221,0.00115083,110360.0,110350.0,6.04562483]
["bitfinex","BTCUSD",1747870043635,0.00115083,110360.0,110350.0,6.03517222]
["bitfinex","BTCUSD",1747870044048,0.00115083,110360.0,110350.0,5.69517222]
["bitfinex","BTCUSD",1747870044274,0.00015083,110360.0,110350.0,5.42353222]
["bitfinex","BTCUSD",1747870044770,0.00015083,110360.0,110350.0,5.7951547]
["bitfinex","BTCUSD",1747870044977,0.00015083,110360.0,110350.0,5.76353222]
["bitfinex","BTCUSD",1747870046316,0.00015083,110360.0,110350.0,5.76429861]
["bitfinex","BTCUSD",1747870046548,0.00015083,110360.0,110350.0,5.7504018]
["bitfinex","BTCUSD",1747870046965,0.00012393,110380.0,110370.0,0.55838896]
["bitfinex","BTCUSD",1747870047178,0.00391251,110390.0,110380.0,0.55837008]
["bitfinex","BTCUSD",1747870047384,0.00440893,110390.0,110380.0,3.50668313]
["bitfinex","BTCUSD",1747870047588,0.00440893,110390.0,110380.0,3.82359013]
["bitfinex","BTCUSD",1747870047800,0.00440893,110390.0,110380.0,3.86540568]
["bitfinex","BTCUSD",1747870048007,0.00454608,110400.0,110390.0,0.5583512]
["bitfinex","BTCUSD",1747870048217,0.00454608,110400.0,110390.0,3.74520977]
["bitfinex","BTCUSD",1747870048218,0.00469492,110400.0,110390.0,3.74520977]
["bitfinex","BTCUSD",1747870048427,0.00469492,110400.0,110390.0,2.73225225]
["bitfinex","BTCUSD",1747870048636,0.00469492,110400.0,110390.0,1.37285677]
["bitfinex","BTCUSD",1747870048857,0.00469492,110400.0,110390.0,1.40447925]
["bitfinex","BTCUSD",1747870049074,0.00469492,110400.0,110390.0,1.44011612]
["bitfinex","BTCUSD",1747870049266,0.00469492,110400.0,110390.0,1.14120142]
["bitfinex","BTCUSD",1747870049473,0.18585434,110400.0,110390.0,0.2005967]
["bitfinex","BTCUSD",1747870049686,0.26516986,110400.0,110390.0,0.01036217]
["bitfinex","BTCUSD",1747870049898,0.43183496,110400.0,110390.0,0.01036217]
["bitfinex","BTCUSD",1747870050169,0.00209331,110430.0,110390.0,0.80444265]
["bitfinex","BTCUSD",1747870050492,0.00917194,110440.0,110430.0,0.20827573]
["bitfinex","BTCUSD",1747870050690,0.0183752,110440.0,110430.0,0.1992208]
["bitfinex","BTCUSD",1747870050869,0.00932101,110440.0,110430.0,0.20827573]
["bitfinex","BTCUSD",1747870051178,0.02742948,110440.0,110430.0,0.20827573]
["bitfinex","BTCUSD",1747870051400,0.00026698,110440.0,110430.0,0.43974273]
["bitfinex","BTCUSD",1747870051602,0.00932093,110440.0,110430.0,0.43974273]
["bitfinex","BTCUSD",1747870051800,0.01837512,110440.0,110430.0,0.43974273]
["bitfinex","BTCUSD",1747870052004,0.03648392,110440.0,110430.0,0.20827573]
["bitfinex","BTCUSD",1747870052212,0.2137102,110430.0,110410.0,0.19925416]
["bitfinex","BTCUSD",1747870052364,0.19923868,110420.0,110410.0,0.20831098]
["bitfinex","BTCUSD",1747870052546,0.09979895,110420.0,110410.0,0.20831098]
["bitfinex","BTCUSD",1747870052748,0.09979985,110420.0,110410.0,0.0271707]
["bitfinex","BTCUSD",1747870052949,0.09979985,110420.0,110410.0,0.21737028]
["bitfinex","BTCUSD",1747870053150,0.00426698,110440.0,110430.0,0.02716553]
["bitfinex","BTCUSD",1747870053350,0.03206698,110440.0,110430.0,0.00905542]
["bitfinex","BTCUSD",1747870053553,0.00026698,110440.0,110430.0,0.20827573]
["bitfinex","BTCUSD",1747870053758,0.00026698,110440.0,110430.0,0.21827573]
["bitfinex","BTCUSD",1747870054401,0.2946842,110450.0,110440.0,0.01]
["bitfinex","BTCUSD",1747870054616,9.209e-05,110470.0,110460.0,0.22321916]
["bitfinex","BTCUSD",1747870054834,0.08543327,110490.0,110480.0,0.04215324]
["bitfinex","BTCUSD",1747870055040,0.0690759,110510.0,110490.0,0.56316263]
["bitfinex","BTCUSD",1747870055041,0.80920494,110500.0,110490.0,0.56316263]
["bitfinex","BTCUSD",1747870055252,0.02562453,110500.0,110490.0,5.50018316]
["bitfinex","BTCUSD",1747870055487,0.14046934,110520.0,110510.0,0.55312496]
["bitfinex","BTCUSD",1747870055694,0.09736603,110520.0,110510.0,6.1512394]
["bitfinex","BTCUSD",1747870056320,0.09012525,110520.0,110510.0,6.13236231]
["bitfinex","BTCUSD",1747870056555,0.00123624,110570.0,110510.0,6.15458849]
["bitfinex","BTCUSD",1747870056812,0.10673198,110640.0,110630.0,1.1678992]
["bitfinex","BTCUSD",1747870057029,0.10673198,110640.0,110630.0,0.54489982]
["bitfinex","BTCUSD",1747870057030,0.00049824,110640.0,110630.0,0.54489982]
["bitfinex","BTCUSD",1747870057253,0.00049824,110640.0,110630.0,0.36469882]
["bitfinex","BTCUSD",1747870057703,0.00049824,110640.0,110630.0,0.44682199]
["bitfinex","BTCUSD",1747870057912,0.00049824,110640.0,110630.0,0.78682199]
["bitfinex","BTCUSD",1747870058155,0.00049824,110640.0,110630.0,0.80011094]
["bitfinex","BTCUSD",1747870058348,0.00049824,110640.0,110630.0,0.45511192]
["bitfinex","BTCUSD",1747870058572,0.20122494,110660.0,110650.0,0.03711152]
["bitfinex","BTCUSD",1747870058779,0.001,110670.0,110660.0,0.38710907]
["bitfinex","BTCUSD",1747870059010,0.3695252,110680.0,110660.0,0.38710907]
["bitfinex","BTCUSD",1747870059011,0.34061266,110680.0,110670.0,0.21782407]
["bitfinex","BTCUSD",1747870059248,0.34061266,110680.0,110670.0,5.46622407]
["bitfinex","BTCUSD",1747870059422,0.31532007,110680.0,110670.0,6.15855964]
["bitfinex","BTCUSD",1747870059657,0.05280518,110680.0,110670.0,6.24858003]
["bitfinex","BTCUSD",1747870059837,0.05280518,110680.0,110670.0,6.22505964]
["bitfinex","BTCUSD",1747870060034,0.05280518,110680.0,110670.0,2.21301164]
["bitfinex","BTCUSD",1747870060262,0.34241104,110680.0,110670.0,0.92601564]
["bitfinex","BTCUSD",1747870060473,0.03795372,110680.0,110670.0,1.61184334]
["bitfinex","BTCUSD",1747870060651,0.02859091,110680.0,110670.0,1.88930459]
["bitfinex","BTCUSD",1747870060863,0.2092072,110690.0,110680.0,0.90034404]
["bitfinex","BTCUSD",1747870061081,0.2092072,110690.0,110680.0,1.07517577]
["bitfinex","BTCUSD",1747870061292,0.4399594,110690.0,110680.0,0.118143]
["bitfinex","BTCUSD",1747870061511,0.2092072,110690.0,110680.0,0.42224016]
["bitfinex","BTCUSD",1747870061737,0.4079594,110690.0,110680.0,0.26925557]
["bitfinex","BTCUSD",1747870061955,0.4079594,110690.0,110680.0,0.81706086]
["bitfinex","BTCUSD",1747870061956,0.2092072,110690.0,110680.0,0.81706086]
["bitfinex","BTCUSD",1747870062179,0.2092072,110690.0,110680.0,0.82206086]
["bitfinex","BTCUSD",1747870062388,0.2092072,110690.0,110680.0,0.81706086]
["bitfinex","BTCUSD",1747870062817,0.2092072,110690.0,110680.0,0.82614571]
["bitfinex","BTCUSD",1747870063067,0.2092072,110690.0,110680.0,0.56678142]
["bitfinex","BTCUSD",1747870063275,0.2092072,110690.0,110680.0,1.07958671]
["bitfinex","BTCUSD",1747870063487,0.2092072,110690.0,110680.0,1.12058671]
["bitfinex","BTCUSD",1747870063714,0.2092072,110690.0,110680.0,0.78462176]
["bitfinex","BTCUSD",1747870063946,0.73393032,110690.0,110680.0,0.01008485]
["bitfinex","BTCUSD",1747870064185,0.73393032,110690.0,110660.0,0.01015464]
["bitfinex","BTCUSD",1747870064186,0.2734886,110670.0,110660.0,0.01015464]
["bitfinex","BTCUSD",1747870064417,0.43979935,110670.0,110660.0,0.01030405]
["bitfinex","BTCUSD",1747870064640,0.0647,110670.0,110660.0,0.66035207]
["bitfinex","BTCUSD",1747870064852,0.28520398,110670.0,110660.0,0.30972441]
["bitfinex","BTCUSD",1747870065064,0.10448703,110670.0,110660.0,0.23662441]
["bitfinex","BTCUSD",1747870065274,0.26713331,110670.0,110660.0,0.19014441]
["bitfinex","BTCUSD",1747870065503,0.33441049,110670.0,110660.0,0.00014941]
["bitfinex","BTCUSD",1747870065919,0.33441049,110670.0,110620.0,0.18075202]
["bitfinex","BTCUSD",1747870065920,0.00903889,110630.0,110620.0,0.01]
["bitfinex","BTCUSD",1747870066140,0.22182175,110630.0,110620.0,0.601493]
["bitfinex","BTCUSD",1747870066353,0.01808195,110600.0,110590.0,0.20998214]
["bitfinex","BTCUSD",1747870066566,0.032,110610.0,110600.0,0.22699702]
["bitfinex","BTCUSD",1747870066782,0.03015704,110630.0,110620.0,0.19887862]
["bitfinex","BTCUSD",1747870066991,0.02711879,110620.0,110610.0,0.2179246]
["bitfinex","BTCUSD",1747870067205,0.00904126,110600.0,110590.0,0.20886892]
["bitfinex","BTCUSD",1747870067431,0.05008424,110590.0,110580.0,0.01]
["bitfinex","BTCUSD",1747870067641,0.05008424,110590.0,110580.0,0.643121]
["bitfinex","BTCUSD",1747870067642,0.22384817,110590.0,110580.0,0.643121]
["bitfinex","BTCUSD",1747870067853,0.22384817,110590.0,110580.0,0.58226]
["bitfinex","BTCUSD",1747870068071,0.043,110590.0,110580.0,0.78121056]
["bitfinex","BTCUSD",1747870068279,0.032,110590.0,110580.0,0.89428678]
["bitfinex","BTCUSD",1747870068700,0.05912574,110590.0,110580.0,0.67629357]
["bitfinex","BTCUSD",1747870068908,0.26403257,110590.0,110580.0,0.58226]
["bitfinex","BTCUSD",1747870069125,0.23186839,110570.0,110560.0,0.01]
["bitfinex","BTCUSD",1747870069404,0.05098914,110560.0,110550.0,0.01]
["bitfinex","BTCUSD",1747870069617,0.05098914,110560.0,110550.0,0.54987239]
["bitfinex","BTCUSD",1747870069618,0.06003326,110560.0,110550.0,0.54987239]
["bitfinex","BTCUSD",1747870069825,0.0741442,110560.0,110550.0,0.49362949]
["bitfinex","BTCUSD",1747870070034,0.00904175,110590.0,110580.0,0.18990062]
["bitfinex","BTCUSD",1747870070251,0.03752574,110590.0,110580.0,0.55614516]
["bitfinex","BTCUSD",1747870070459,0.01354883,110590.0,110580.0,0.57480838]
["bitfinex","BTCUSD",1747870070682,0.24288132,110590.0,110580.0,0.305443]
["bitfinex","BTCUSD",1747870070888,0.24288132,110590.0,110550.0,0.29399228]
["bitfinex","BTCUSD",1747870070889,0.0090442,110560.0,110550.0,0.29399228]
["bitfinex","BTCUSD",1747870071105,0.00904494,110550.0,110540.0,0.21912538]
["bitfinex","BTCUSD",1747870071323,0.01809012,110550.0,110540.0,0.46056587]
["bitfinex","BTCUSD",1747870071544,0.19896831,110570.0,110550.0,0.19900414]
["bitfinex","BTCUSD",1747870071766,0.06837453,110570.0,110560.0,0.58733784]
["bitfinex","BTCUSD",1747870072032,0.0304,110570.0,110560.0,0.69137141]
["bitfinex","BTCUSD",1747870072271,0.08068554,110580.0,110570.0,0.21799769]
["bitfinex","BTCUSD",1747870072497,0.00014878,110570.0,110560.0,0.55903002]
["bitfinex","BTCUSD",1747870072719,0.00014878,110570.0,110560.0,2.71431659]
["bitfinex","BTCUSD",1747870072941,0.00014878,110570.0,110560.0,2.77539619]
["bitfinex","BTCUSD",1747870073161,0.00014878,110570.0,110560.0,2.51028657]
["bitfinex","BTCUSD",1747870073433,0.00114878,110570.0,110560.0,1.4331416]
["bitfinex","BTCUSD",1747870073650,0.22918623,110560.0,110550.0,0.03785678]
["bitfinex","BTCUSD",1747870073873,0.52205698,110560.0,110550.0,0.02785678]
["bitfinex","BTCUSD",1747870074091,1.00645055,110560.0,110550.0,0.02785678]
["bitfinex","BTCUSD",1747870074304,0.19905841,110520.0,110510.0,0.01]
["bitfinex","BTCUSD",1747870074528,0.1990765,110510.0,110500.0,3.868032]
["bitfinex","BTCUSD",1747870074744,0.32351007,110510.0,110500.0,3.868032]
["bitfinex","BTCUSD",1747870074964,0.23852446,110510.0,110500.0,4.109682]
["bitfinex","BTCUSD",1747870075174,0.22947658,110510.0,110500.0,3.983057]
["bitfinex","BTCUSD",1747870075391,0.18097909,110510.0,110500.0,4.08709057]
["bitfinex","BTCUSD",1747870075596,0.20812496,110510.0,110500.0,3.983057]
["bitfinex","BTCUSD",1747870075834,0.19907658,110510.0,110500.0,3.98355524]
["bitfinex","BTCUSD",1747870076043,0.32581015,110510.0,110500.0,3.86853024]
["bitfinex","BTCUSD",1747870076251,0.32681015,110510.0,110500.0,3.86853024]
["bitfinex","BTCUSD",1747870076675,0.39908733,110510.0,110500.0,3.86853024]
["bitfinex","BTCUSD",1747870076896,0.22372771,110510.0,110500.0,3.86853024]
["bitfinex","BTCUSD",1747870077148,0.2327765,110510.0,110500.0,3.86853024]
["bitfinex","BTCUSD",1747870077360,0.66035768,110510.0,110500.0,3.86853024]
["bitfinex","BTCUSD",1747870077581,0.70881254,110510.0,110500.0,3.86853024]
["bitfinex","BTCUSD",1747870077794,0.64822135,110510.0,110500.0,3.40413024]
["bitfinex","BTCUSD",1747870078026,0.64822135,110510.0,110500.0,2.50863024]
["bitfinex","BTCUSD",1747870078027,0.72049853,110510.0,110500.0,2.50863024]
["bitfinex","BTCUSD",1747870078248,0.71049853,110510.0,110500.0,2.50863024]
["bitfinex","BTCUSD",1747870078486,0.73669026,110510.0,110500.0,2.44413024]
["bitfinex","BTCUSD",1747870078692,0.38038725,110510.0,110500.0,2.37963024]
["bitfinex","BTCUSD",1747870078909,0.38038725,110510.0,110430.0,0.03832589]
["bitfinex","BTCUSD",1747870078910,0.01,110490.0,110430.0,0.03832589]
["bitfinex","BTCUSD",1747870079121,0.01,110490.0,110450.0,0.00049669]
["bitfinex","BTCUSD",1747870079122,0.02715734,110460.0,110450.0,0.00049669]
["bitfinex","BTCUSD",1747870079328,0.21727172,110460.0,110450.0,0.00049669]
["bitfinex","BTCUSD",1747870079535,0.54541797,110460.0,110450.0,0.00049669]
["bitfinex","BTCUSD",1747870079968,0.61806487,110460.0,110450.0,0.00049669]
["bitfinex","BTCUSD",1747870080181,0.61806487,110460.0,110400.0,0.02927391]
["bitfinex","BTCUSD",1747870080182,0.00905698,110410.0,110400.0,0.01021594]
["bitfinex","BTCUSD",1747870080423,0.54550399,110410.0,110400.0,0.01036503]
["bitfinex","BTCUSD",1747870080677,0.55550399,110410.0,110400.0,0.01036503]
["bitfinex","BTCUSD",1747870080941,0.19929283,110390.0,110380.0,0.01362125]
["bitfinex","BTCUSD",1747870081157,0.19932927,110370.0,110350.0,0.26087209]
["bitfinex","BTCUSD",1747870081371,0.01812012,110370.0,110360.0,0.21746876]
["bitfinex","BTCUSD",1747870081585,0.28845081,110370.0,110360.0,0.21746876]
["bitfinex","BTCUSD",1747870081799,0.28844802,110380.0,110370.0,0.19932828]
["bitfinex","BTCUSD",1747870082008,0.39076,110400.0,110390.0,0.0090587]
["bitfinex","BTCUSD",1747870082240,0.01811651,110390.0,110380.0,0.23201038]
["bitfinex","BTCUSD",1747870082453,0.19025168,110380.0,110370.0,0.01]
["bitfinex","BTCUSD",1747870082669,0.19025168,110380.0,110350.0,0.24484902]
["bitfinex","BTCUSD",1747870082670,0.20840743,110360.0,110350.0,0.0637]
["bitfinex","BTCUSD",1747870082895,0.47873887,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1747870083132,0.09403357,110380.0,110370.0,0.19026901]
["bitfinex","BTCUSD",1747870083351,0.01812192,110360.0,110350.0,0.00149642]
["bitfinex","BTCUSD",1747870083580,0.27939054,110370.0,110360.0,0.01812209]
["bitfinex","BTCUSD",1747870083792,0.27939054,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1747870083793,0.53951266,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1747870084006,0.03018047,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1747870084219,0.00906051,110360.0,110350.0,0.24302101]
["bitfinex","BTCUSD",1747870084434,0.28845024,110370.0,110360.0,0.0331]
["bitfinex","BTCUSD",1747870084648,0.39981747,110400.0,110380.0,0.02717767]
["bitfinex","BTCUSD",1747870084914,0.4696224,110390.0,110370.0,0.0331]
["bitfinex","BTCUSD",1747870085130,0.28138743,110390.0,110380.0,0.0331]
["bitfinex","BTCUSD",1747870085342,0.39981788,110400.0,110380.0,0.19025177]
["bitfinex","BTCUSD",1747870085551,0.39981788,110400.0,110370.0,0.09572466]
["bitfinex","BTCUSD",1747870085552,0.2793871,110390.0,110370.0,0.31560755]
["bitfinex","BTCUSD",1747870085768,0.27032864,110390.0,110370.0,0.26466765]
["bitfinex","BTCUSD",1747870085985,0.08133588,110390.0,110370.0,0.26372783]
["bitfinex","BTCUSD",1747870086224,0.00905903,110380.0,110370.0,0.32372783]
["bitfinex","BTCUSD",1747870086410,0.00905895,110380.0,110370.0,0.34184745]
["bitfinex","BTCUSD",1747870086670,0.00905895,110380.0,110370.0,0.33278776]
["bitfinex","BTCUSD",1747870086900,0.003,110390.0,110380.0,0.27147008]
["bitfinex","BTCUSD",1747870087131,0.003,110390.0,110380.0,0.80526465]
["bitfinex","BTCUSD",1747870087818,0.003,110390.0,110380.0,1.1778034]
["bitfinex","BTCUSD",1747870088033,0.00905337,110450.0,110430.0,0.29020641]
["bitfinex","BTCUSD",1747870088034,0.01810847,110440.0,110430.0,0.29020641]
["bitfinex","BTCUSD",1747870088245,0.02716095,110450.0,110440.0,0.04005469]
["bitfinex","BTCUSD",1747870088246,0.02716069,110450.0,110440.0,0.04005469]
["bitfinex","BTCUSD",1747870088457,0.46950903,110450.0,110440.0,0.031]
["bitfinex","BTCUSD",1747870088667,0.48126221,110460.0,110440.0,0.28114791]
["bitfinex","BTCUSD",1747870088917,0.07227718,110480.0,110460.0,0.01810527]
["bitfinex","BTCUSD",1747870089124,0.07227718,110480.0,110450.0,0.28113054]
["bitfinex","BTCUSD",1747870089125,0.19916686,110460.0,110450.0,0.031]
["bitfinex","BTCUSD",1747870089370,0.1811102,110430.0,110420.0,0.0329]
["bitfinex","BTCUSD",1747870089589,0.01811569,110400.0,110390.0,0.0653]
["bitfinex","BTCUSD",1747870089799,0.0181188,110380.0,110370.0,0.14892125]
["bitfinex","BTCUSD",1747870090009,0.00905838,110390.0,110380.0,0.24119224]
["bitfinex","BTCUSD",1747870090241,0.00905903,110380.0,110370.0,0.33919001]
["bitfinex","BTCUSD",1747870090452,0.09039221,110400.0,110390.0,0.19023445]
["bitfinex","BTCUSD",1747870090664,0.07227718,110400.0,110390.0,0.25045906]
["bitfinex","BTCUSD",1747870090871,0.53282239,110400.0,110390.0,0.00014907]
["bitfinex","BTCUSD",1747870091082,0.18117263,110410.0,110390.0,0.00014907]
["bitfinex","BTCUSD",1747870091312,0.00905616,110420.0,110410.0,0.01811388]
["bitfinex","BTCUSD",1747870091525,0.00905616,110420.0,110410.0,0.44548875]
["bitfinex","BTCUSD",1747870091526,0.01811175,110420.0,110410.0,0.44548875]
["bitfinex","BTCUSD",1747870091747,0.5720979,110450.0,110420.0,0.01811167]
["bitfinex","BTCUSD",1747870091964,0.01810519,110460.0,110450.0,0.00905378]
["bitfinex","BTCUSD",1747870092176,0.00905313,110450.0,110440.0,0.25920211]
["bitfinex","BTCUSD",1747870092391,0.00905165,110470.0,110460.0,0.1991662]
["bitfinex","BTCUSD",1747870092639,0.01809946,110500.0,110480.0,0.25007916]
["bitfinex","BTCUSD",1747870092876,0.00905001,110490.0,110480.0,0.26818189]
["bitfinex","BTCUSD",1747870093093,0.20814322,110500.0,110490.0,0.00905059]
["bitfinex","BTCUSD",1747870093310,0.27138963,110490.0,110480.0,0.10045141]
["bitfinex","BTCUSD",1747870093517,0.19911245,110490.0,110480.0,0.0314]
["bitfinex","BTCUSD",1747870093731,0.19911245,110490.0,110430.0,0.06]
["bitfinex","BTCUSD",1747870093732,0.00905444,110440.0,110430.0,0.06]
["bitfinex","BTCUSD",1747870093961,0.18107741,110450.0,110440.0,0.26350301]
["bitfinex","BTCUSD",1747870094206,0.1992026,110440.0,110430.0,0.06]
["bitfinex","BTCUSD",1747870094385,0.53638141,110450.0,110430.0,0.3598548]
["bitfinex","BTCUSD",1747870094386,0.19013119,110450.0,110430.0,0.3598548]
["bitfinex","BTCUSD",1747870094651,0.19013119,110450.0,110430.0,0.33114493]
["bitfinex","BTCUSD",1747870094652,0.00905403,110440.0,110430.0,0.33114493]
["bitfinex","BTCUSD",1747870094862,0.19918473,110450.0,110440.0,0.0730546]
["bitfinex","BTCUSD",1747870094863,0.19918432,110450.0,110440.0,0.0730546]
["bitfinex","BTCUSD",1747870095073,0.20823778,110450.0,110440.0,0.064]
["bitfinex","BTCUSD",1747870095290,0.1991485,110470.0,110450.0,0.29188465]
["bitfinex","BTCUSD",1747870095535,0.19009644,110470.0,110450.0,0.29913819]
["bitfinex","BTCUSD",1747870095743,0.19916653,110460.0,110450.0,0.03912413]
["bitfinex","BTCUSD",1747870095957,0.55447085,110460.0,110450.0,0.00822413]
["bitfinex","BTCUSD",1747870096176,0.57349329,110460.0,110450.0,0.00822413]
["bitfinex","BTCUSD",1747870096394,0.28414754,110460.0,110450.0,0.00822413]
["bitfinex","BTCUSD",1747870096621,0.54541797,110460.0,110450.0,0.00822413]
["bitfinex","BTCUSD",1747870096848,0.54541797,110460.0,110440.0,0.003]
["bitfinex","BTCUSD",1747870096849,0.19013111,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1747870097063,0.19013111,110450.0,110410.0,0.01362125]
["bitfinex","BTCUSD",1747870097064,0.19923868,110420.0,110410.0,0.01362125]
["bitfinex","BTCUSD",1747870097284,0.29327225,110420.0,110410.0,0.01377032]
["bitfinex","BTCUSD",1747870097973,0.55454268,110420.0,110410.0,0.00014907]
["bitfinex","BTCUSD",1747870098458,0.29327225,110420.0,110410.0,0.00014907]
["bitfinex","BTCUSD",1747870098695,0.29327266,110420.0,110410.0,0.00014907]
["bitfinex","BTCUSD",1747870098930,0.55554309,110420.0,110410.0,0.00014907]
["bitfinex","BTCUSD",1747870099347,0.62920976,110420.0,110410.0,0.00014907]
["bitfinex","BTCUSD",1747870099572,0.55554309,110420.0,110410.0,0.00014907]
["bitfinex","BTCUSD",1747870099779,0.57608394,110420.0,110410.0,0.00114907]
["bitfinex","BTCUSD",1747870100208,0.29427266,110420.0,110410.0,0.00014907]
["bitfinex","BTCUSD",1747870100429,0.56908394,110420.0,110410.0,0.00014907]
["bitfinex","BTCUSD",1747870100648,0.65633241,110420.0,110410.0,0.00114907]
["bitfinex","BTCUSD",1747870100857,0.57408394,110420.0,110410.0,0.00114907]
["bitfinex","BTCUSD",1747870101292,0.57408394,110420.0,110370.0,0.01362125]
["bitfinex","BTCUSD",1747870101293,0.19931088,110380.0,110370.0,0.01362125]
["bitfinex","BTCUSD",1747870101528,0.00905821,110390.0,110380.0,0.06007791]
["bitfinex","BTCUSD",1747870101750,0.2083336,110400.0,110390.0,0.1244]
["bitfinex","BTCUSD",1747870102027,0.1902184,110400.0,110390.0,0.1244]
["bitfinex","BTCUSD",1747870102441,0.1519184,110400.0,110390.0,0.0644]
["bitfinex","BTCUSD",1747870102686,0.1519184,110400.0,110390.0,0.1244]
["bitfinex","BTCUSD",1747870103130,0.1519184,110400.0,110390.0,0.0644]
["bitfinex","BTCUSD",1747870103338,0.19929283,110390.0,110380.0,0.09516462]
["bitfinex","BTCUSD",1747870103541,0.02717488,110390.0,110380.0,0.69194124]
["bitfinex","BTCUSD",1747870103745,0.22646796,110390.0,110380.0,0.28576625]
["bitfinex","BTCUSD",1747870103952,0.22646787,110390.0,110380.0,0.32745653]
["bitfinex","BTCUSD",1747870104160,0.22646861,110390.0,110380.0,0.27181592]
["bitfinex","BTCUSD",1747870104376,0.47510427,110390.0,110380.0,0.01597192]
["bitfinex","BTCUSD",1747870104596,0.46056342,110390.0,110380.0,0.01697192]
["bitfinex","BTCUSD",1747870104803,0.01811626,110390.0,110380.0,0.05893145]
["bitfinex","BTCUSD",1747870105011,0.15691832,110400.0,110380.0,0.09257768]
["bitfinex","BTCUSD",1747870105228,0.01405731,110400.0,110390.0,0.07325879]
["bitfinex","BTCUSD",1747870105437,0.22238981,110400.0,110390.0,0.07325879]
["bitfinex","BTCUSD",1747870105617,0.01405723,110400.0,110390.0,0.30537583]
["bitfinex","BTCUSD",1747870105860,0.005,110400.0,110390.0,0.3325512]
["bitfinex","BTCUSD",1747870106068,0.005,110400.0,110390.0,1.56800263]
["bitfinex","BTCUSD",1747870106277,0.01405739,110400.0,110390.0,0.58013323]
["bitfinex","BTCUSD",1747870106478,0.19924025,110420.0,110410.0,0.062]
["bitfinex","BTCUSD",1747870106686,0.2173525,110420.0,110410.0,0.062]
["bitfinex","BTCUSD",1747870106897,0.6268216,110420.0,110410.0,0.062]
["bitfinex","BTCUSD",1747870107109,0.6268216,110420.0,110390.0,0.32946269]
["bitfinex","BTCUSD",1747870107110,0.19927445,110400.0,110390.0,0.32946269]
["bitfinex","BTCUSD",1747870107316,0.55557886,110400.0,110390.0,0.07016986]
["bitfinex","BTCUSD",1747870107491,0.21033209,110400.0,110390.0,0.07016986]
["bitfinex","BTCUSD",1747870107698,0.55657878,110400.0,110390.0,0.00816986]
["bitfinex","BTCUSD",1747870107907,0.29330835,110400.0,110390.0,0.00816986]
["bitfinex","BTCUSD",1747870108154,0.55457878,110400.0,110390.0,0.00816986]
["bitfinex","BTCUSD",1747870108348,0.63085596,110400.0,110390.0,0.00816986]
["bitfinex","BTCUSD",1747870108560,0.36958553,110400.0,110390.0,0.00816986]
["bitfinex","BTCUSD",1747870108764,0.63085596,110400.0,110390.0,0.00816986]
["bitfinex","BTCUSD",1747870108910,0.63085596,110400.0,110390.0,0.03956986]
["bitfinex","BTCUSD",1747870109112,0.20327429,110400.0,110390.0,0.13166986]
["bitfinex","BTCUSD",1747870109387,0.19421673,110400.0,110390.0,0.13166986]
["bitfinex","BTCUSD",1747870109732,0.21533233,110400.0,110390.0,0.14105665]
["bitfinex","BTCUSD",1747870109939,0.5525213,110400.0,110390.0,0.04895665]
["bitfinex","BTCUSD",1747870110153,0.5525213,110400.0,110390.0,0.01755665]
["bitfinex","BTCUSD",1747870111443,0.29125087,110400.0,110390.0,0.00550598]
["bitfinex","BTCUSD",1747870111657,0.36352805,110400.0,110390.0,0.00550598]
["bitfinex","BTCUSD",1747870111903,0.62479848,110400.0,110390.0,0.00550598]
["bitfinex","BTCUSD",1747870112335,0.5525213,110400.0,110390.0,0.00550598]
["bitfinex","BTCUSD",1747870114278,0.64608546,110400.0,110390.0,0.00550598]
["bitfinex","BTCUSD",1747870114526,0.66062631,110400.0,110390.0,0.00550598]
["bitfinex","BTCUSD",1747870114728,0.199347,110360.0,110350.0,0.03058]
["bitfinex","BTCUSD",1747870114941,0.554651,110360.0,110350.0,0.00057642]
["bitfinex","BTCUSD",1747870115563,0.56919185,110360.0,110350.0,0.00057642]
["bitfinex","BTCUSD",1747870115852,0.46065357,110340.0,110330.0,0.02131706]
["bitfinex","BTCUSD",1747870116066,0.55468714,110340.0,110330.0,0.0214659]
["bitfinex","BTCUSD",1747870117594,0.55468714,110340.0,110330.0,0.08005605]
["bitfinex","BTCUSD",1747870117595,0.11615828,110340.0,110330.0,0.08005605]
["bitfinex","BTCUSD",1747870117817,0.20338347,110340.0,110330.0,0.0839659]
["bitfinex","BTCUSD",1747870118023,0.55868747,110340.0,110330.0,0.0224659]
["bitfinex","BTCUSD",1747870118862,0.28339498,110340.0,110330.0,0.28336718]
["bitfinex","BTCUSD",1747870119076,0.01306215,110340.0,110330.0,0.32524025]
["bitfinex","BTCUSD",1747870119280,0.02212455,110340.0,110330.0,0.45417788]
["bitfinex","BTCUSD",1747870119487,0.20338314,110340.0,110330.0,0.1439659]
["bitfinex","BTCUSD",1747870119708,0.19432016,110340.0,110330.0,0.32524025]
["bitfinex","BTCUSD",1747870119883,0.21244504,110340.0,110330.0,0.33430388]
["bitfinex","BTCUSD",1747870120092,0.22150777,110340.0,110330.0,0.33430388]
["bitfinex","BTCUSD",1747870120290,0.20338264,110340.0,110330.0,0.27430388]
["bitfinex","BTCUSD",1747870120496,0.18525793,110340.0,110330.0,0.36243073]
["bitfinex","BTCUSD",1747870120711,0.20338248,110340.0,110330.0,0.1439659]
["bitfinex","BTCUSD",1747870120927,0.20338248,110340.0,110330.0,0.0224659]
["bitfinex","BTCUSD",1747870120928,0.004,110340.0,110330.0,0.0224659]
["bitfinex","BTCUSD",1747870121177,0.19038967,110300.0,110290.0,0.02734536]
["bitfinex","BTCUSD",1747870121393,0.19038967,110300.0,110290.0,0.02749619]
["bitfinex","BTCUSD",1747870121394,0.27535723,110300.0,110290.0,0.02749619]
["bitfinex","BTCUSD",1747870121616,0.09403357,110300.0,110290.0,0.10139619]
["bitfinex","BTCUSD",1747870121834,0.18130446,110320.0,110310.0,0.0711]
["bitfinex","BTCUSD",1747870122050,0.19943328,110320.0,110310.0,0.0611]
["bitfinex","BTCUSD",1747870122268,0.36574403,110320.0,110310.0,0.0611]
["bitfinex","BTCUSD",1747870122481,0.19945544,110300.0,110290.0,0.03125083]
["bitfinex","BTCUSD",1747870122696,0.62703662,110300.0,110290.0,0.03125083]
["bitfinex","BTCUSD",1747870122907,0.62703662,110300.0,110290.0,0.00015083]
["bitfinex","BTCUSD",1747870123123,0.36576619,110300.0,110290.0,0.00015083]
["bitfinex","BTCUSD",1747870123379,0.66361353,110300.0,110250.0,0.07297776]
["bitfinex","BTCUSD",1747870123631,0.19952796,110260.0,110250.0,0.13637776]
["bitfinex","BTCUSD",1747870123841,0.55483196,110260.0,110250.0,0.06419]
["bitfinex","BTCUSD",1747870124047,0.55483196,110260.0,110250.0,0.00079]
["bitfinex","BTCUSD",1747870124917,0.01814659,110210.0,110200.0,0.02991108]
["bitfinex","BTCUSD",1747870125134,0.19967267,110180.0,110170.0,0.08108934]
["bitfinex","BTCUSD",1747870125349,0.62725385,110180.0,110170.0,0.06635821]
["bitfinex","BTCUSD",1747870125566,0.56160452,110180.0,110170.0,0.06635821]
["bitfinex","BTCUSD",1747870125777,0.19970893,110160.0,110150.0,0.08285821]
["bitfinex","BTCUSD",1747870125995,0.20518979,110150.0,110140.0,0.07833584]
["bitfinex","BTCUSD",1747870126241,0.56049379,110150.0,110140.0,0.05469447]
["bitfinex","BTCUSD",1747870126482,0.19976332,110130.0,110120.0,0.15570655]
["bitfinex","BTCUSD",1747870126732,0.55506732,110130.0,110120.0,0.15570655]
["bitfinex","BTCUSD",1747870126988,0.56960817,110130.0,110120.0,0.14107604]
["bitfinex","BTCUSD",1747870127237,0.56960817,110130.0,110100.0,0.09303065]
["bitfinex","BTCUSD",1747870127238,0.19070088,110120.0,110100.0,0.09303065]
["bitfinex","BTCUSD",1747870127473,0.09403357,110120.0,110110.0,0.25666125]
["bitfinex","BTCUSD",1747870127705,0.09403357,110120.0,110110.0,0.06805784]
["bitfinex","BTCUSD",1747870127706,0.53692405,110120.0,110110.0,0.06805784]
["bitfinex","BTCUSD",1747870127934,0.27580182,110120.0,110110.0,0.06805784]
["bitfinex","BTCUSD",1747870128171,0.27580182,110120.0,110110.0,0.10065784]
["bitfinex","BTCUSD",1747870128386,0.19071811,110110.0,110100.0,0.08502471]
["bitfinex","BTCUSD",1747870128589,0.55510377,110110.0,110100.0,0.10502471]
["bitfinex","BTCUSD",1747870128809,0.55510377,110110.0,110100.0,0.07502471]
["bitfinex","BTCUSD",1747870129028,0.11219647,110110.0,110100.0,0.28997775]
["bitfinex","BTCUSD",1747870129256,0.0051482,110120.0,110110.0,0.26318101]
["bitfinex","BTCUSD",1747870129490,0.0051482,110120.0,110110.0,1.03848126]
["bitfinex","BTCUSD",1747870129728,0.01022846,110120.0,110110.0,0.57616773]
["bitfinex","BTCUSD",1747870129936,0.0011482,110120.0,110110.0,0.58616773]
["bitfinex","BTCUSD",1747870130168,0.0001482,110120.0,110110.0,0.58616773]
["bitfinex","BTCUSD",1747870130403,0.0181681,110080.0,110070.0,0.10203361]
["bitfinex","BTCUSD",1747870130615,0.58433473,110080.0,110070.0,0.10203361]
["bitfinex","BTCUSD",1747870130860,0.84560516,110080.0,110070.0,0.10203361]
["bitfinex","BTCUSD",1747870131461,0.19078751,110070.0,110060.0,0.06269888]
["bitfinex","BTCUSD",1747870131715,0.61876923,110070.0,110060.0,0.06269888]
["bitfinex","BTCUSD",1747870131934,0.09418166,110070.0,110060.0,0.24441794]
["bitfinex","BTCUSD",1747870132179,0.00014809,110070.0,110060.0,0.27551794]
["bitfinex","BTCUSD",1747870132424,0.02740198,110070.0,110060.0,0.12549888]
["bitfinex","BTCUSD",1747870132654,0.00014809,110070.0,110060.0,1.06838006]
["bitfinex","BTCUSD",1747870132873,0.02724414,110110.0,110090.0,0.26342631]
["bitfinex","BTCUSD",1747870133103,0.01816109,110120.0,110100.0,0.19073527]
["bitfinex","BTCUSD",1747870133314,0.02724398,110110.0,110100.0,0.032]
["bitfinex","BTCUSD",1747870133538,0.19979977,110110.0,110100.0,0.032]
["bitfinex","BTCUSD",1747870133781,0.65605936,110140.0,110100.0,0.032]
["bitfinex","BTCUSD",1747870133782,0.19070058,110140.0,110120.0,0.05884242]
["bitfinex","BTCUSD",1747870133990,0.18166249,110150.0,110130.0,0.04068017]
["bitfinex","BTCUSD",1747870134209,0.19070528,110170.0,110150.0,0.23132738]
["bitfinex","BTCUSD",1747870134423,0.36642038,110160.0,110150.0,0.0316]
["bitfinex","BTCUSD",1747870134663,0.19068356,110130.0,110120.0,0.032]
["bitfinex","BTCUSD",1747870134913,0.1907356,110100.0,110080.0,0.41917232]
["bitfinex","BTCUSD",1747870135125,0.18164456,110120.0,110100.0,0.19073552]
["bitfinex","BTCUSD",1747870135336,0.19979927,110110.0,110100.0,0.19981817]
["bitfinex","BTCUSD",1747870135579,0.19072523,110120.0,110100.0,0.05016463]
["bitfinex","BTCUSD",1747870135819,0.18164456,110120.0,110100.0,0.24090024]
["bitfinex","BTCUSD",1747870136022,0.19978147,110120.0,110110.0,0.032]
["bitfinex","BTCUSD",1747870136241,0.19993096,110120.0,110110.0,0.0638]
["bitfinex","BTCUSD",1747870136453,0.19085013,110120.0,110110.0,0.24543654]
["bitfinex","BTCUSD",1747870136658,0.20901105,110120.0,110110.0,0.0638]
["bitfinex","BTCUSD",1747870136870,0.00014949,110120.0,110110.0,1.17188358]
["bitfinex","BTCUSD",1747870137085,0.18165063,110150.0,110130.0,0.0632]
["bitfinex","BTCUSD",1747870137086,0.20882812,110140.0,110130.0,0.0632]
["bitfinex","BTCUSD",1747870137288,0.19975009,110140.0,110130.0,0.0632]
["bitfinex","BTCUSD",1747870137491,0.29378366,110140.0,110130.0,0.0632]
["bitfinex","BTCUSD",1747870137699,0.36646138,110140.0,110130.0,0.0318]
["bitfinex","BTCUSD",1747870137907,0.36646138,110140.0,110110.0,0.34050205]
["bitfinex","BTCUSD",1747870137908,0.19069939,110130.0,110110.0,0.03270205]
["bitfinex","BTCUSD",1747870138114,0.20886239,110120.0,110110.0,0.06360205]
["bitfinex","BTCUSD",1747870138524,0.19978147,110120.0,110110.0,0.07268371]
["bitfinex","BTCUSD",1747870139028,0.19987222,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1747870139033,0.19998122,110010.0,110000.0,0.0008]
["bitfinex","BTCUSD",1747870139340,0.19998122,110010.0,109980.0,0.01332061]
["bitfinex","BTCUSD",1747870139341,0.2000176,109990.0,109980.0,0.01332061]
["bitfinex","BTCUSD",1747870139575,0.20007217,109960.0,109950.0,0.02131706]
["bitfinex","BTCUSD",1747870139812,0.21007217,109960.0,109950.0,0.02131706]
["bitfinex","BTCUSD",1747870140038,0.30410574,109960.0,109950.0,0.02131706]
["bitfinex","BTCUSD",1747870140269,0.29410574,109960.0,109950.0,0.02201798]
["bitfinex","BTCUSD",1747870140504,0.56537617,109960.0,109950.0,0.02201798]
["bitfinex","BTCUSD",1747870140735,0.29410574,109960.0,109950.0,0.02201798]
["bitfinex","BTCUSD",1747870140970,0.20926816,109910.0,109890.0,0.20019725]
["bitfinex","BTCUSD",1747870141202,0.09403357,109900.0,109890.0,0.0617]
["bitfinex","BTCUSD",1747870141447,0.19193395,109930.0,109900.0,0.03084949]
["bitfinex","BTCUSD",1747870141448,0.20926625,109920.0,109900.0,0.03084949]
["bitfinex","BTCUSD",1747870141682,0.09403357,109920.0,109910.0,0.032]
["bitfinex","BTCUSD",1747870141898,0.09403357,109920.0,109910.0,0.55992533]
["bitfinex","BTCUSD",1747870142123,0.01818991,109950.0,109930.0,0.19103031]
["bitfinex","BTCUSD",1747870142350,0.00909347,109960.0,109950.0,0.00909487]
["bitfinex","BTCUSD",1747870142610,0.02728676,109940.0,109930.0,0.032]
["bitfinex","BTCUSD",1747870142821,0.02728676,109940.0,109890.0,0.18191825]
["bitfinex","BTCUSD",1747870142822,0.20019961,109890.0,109880.0,0.03321623]
["bitfinex","BTCUSD",1747870143036,0.29423318,109890.0,109880.0,0.00261623]
["bitfinex","BTCUSD",1747870143471,0.29423318,109890.0,109880.0,0.85599379]
["bitfinex","BTCUSD",1747870143472,0.09403357,109890.0,109880.0,0.85599379]
["bitfinex","BTCUSD",1747870143693,0.09403357,109890.0,109880.0,0.06551613]
["bitfinex","BTCUSD",1747870143694,0.01819893,109890.0,109880.0,0.06551613]
["bitfinex","BTCUSD",1747870143923,0.29423334,109890.0,109880.0,0.00311613]
["bitfinex","BTCUSD",1747870144152,0.02729901,109890.0,109880.0,0.24171849]
["bitfinex","BTCUSD",1747870144372,0.29423334,109890.0,109880.0,0.0324]
["bitfinex","BTCUSD",1747870144603,0.73394753,109900.0,109830.0,0.03]
["bitfinex","BTCUSD",1747870144832,0.18206726,109850.0,109810.0,0.00910663]
["bitfinex","BTCUSD",1747870145059,0.01821551,109790.0,109780.0,0.19125749]
["bitfinex","BTCUSD",1747870145281,0.20038196,109790.0,109780.0,0.0324]
["bitfinex","BTCUSD",1747870145734,0.01821883,109770.0,109760.0,0.02131706]
["bitfinex","BTCUSD",1747870145967,0.00911145,109750.0,109740.0,0.02202949]
["bitfinex","BTCUSD",1747870146200,0.00911145,109750.0,109720.0,0.0166443]
["bitfinex","BTCUSD",1747870146201,0.20049153,109730.0,109720.0,0.0166443]
["bitfinex","BTCUSD",1747870146853,0.2945251,109730.0,109720.0,0.0166443]
["bitfinex","BTCUSD",1747870147081,0.09403357,109730.0,109720.0,0.22676687]
["bitfinex","BTCUSD",1747870147320,0.10314618,109730.0,109720.0,0.46017587]
["bitfinex","BTCUSD",1747870147559,0.09403357,109730.0,109720.0,0.28271074]
["bitfinex","BTCUSD",1747870147791,0.01640613,109730.0,109720.0,0.21468217]
["bitfinex","BTCUSD",1747870148020,0.09403357,109730.0,109720.0,0.05062729]
["bitfinex","BTCUSD",1747870148249,0.09403357,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1747870148508,0.01823427,109680.0,109670.0,0.08342817]
["bitfinex","BTCUSD",1747870148759,0.01823427,109680.0,109670.0,0.05042817]
["bitfinex","BTCUSD",1747870148760,0.19146591,109680.0,109670.0,0.05042817]
["bitfinex","BTCUSD",1747870148995,0.20155323,109630.0,109620.0,0.08850315]
["bitfinex","BTCUSD",1747870149252,0.01824442,109620.0,109610.0,0.0165843]
["bitfinex","BTCUSD",1747870149494,0.19158818,109610.0,109590.0,0.06666667]
["bitfinex","BTCUSD",1747870149741,0.28562175,109610.0,109590.0,0.06666667]
["bitfinex","BTCUSD",1747870149980,0.06205304,109610.0,109600.0,0.687323]
["bitfinex","BTCUSD",1747870150215,0.012,109650.0,109630.0,0.55890561]
["bitfinex","BTCUSD",1747870150450,0.7828247,109720.0,109670.0,0.20971724]
["bitfinex","BTCUSD",1747870150451,0.01,109700.0,109670.0,0.20971724]
["bitfinex","BTCUSD",1747870150682,0.18232596,109700.0,109650.0,0.52233815]
["bitfinex","BTCUSD",1747870150915,0.20970668,109710.0,109690.0,0.29153191]
["bitfinex","BTCUSD",1747870151149,0.20966111,109700.0,109690.0,0.29153191]
["bitfinex","BTCUSD",1747870151394,0.18232563,109730.0,109690.0,0.32102202]
["bitfinex","BTCUSD",1747870151632,0.01,109750.0,109670.0,0.66283191]
["bitfinex","BTCUSD",1747870151633,0.18233915,109690.0,109670.0,0.0313]
["bitfinex","BTCUSD",1747870151888,0.01822854,109710.0,109700.0,0.0318]
["bitfinex","BTCUSD",1747870152132,0.27630008,109730.0,109700.0,0.675976]
["bitfinex","BTCUSD",1747870152413,0.27630008,109730.0,109690.0,0.34]
["bitfinex","BTCUSD",1747870152414,0.20962586,109720.0,109710.0,0.752145]
["bitfinex","BTCUSD",1747870152655,0.20962586,109720.0,109710.0,1.0330466]
["bitfinex","BTCUSD",1747870152656,0.09403357,109720.0,109710.0,1.0330466]
["bitfinex","BTCUSD",1747870152888,0.19132578,109760.0,109750.0,0.0318]
["bitfinex","BTCUSD",1747870153143,0.20124776,109810.0,109780.0,0.0318]
["bitfinex","BTCUSD",1747870153352,0.18220347,109770.0,109750.0,0.34]
["bitfinex","BTCUSD",1747870153597,0.18218254,109780.0,109770.0,0.34]
["bitfinex","BTCUSD",1747870153858,0.18218254,109780.0,109770.0,0.209625]
["bitfinex","BTCUSD",1747870154113,0.18211666,109820.0,109800.0,0.00910688]
["bitfinex","BTCUSD",1747870154357,0.30065807,109850.0,109820.0,0.57232634]
["bitfinex","BTCUSD",1747870154358,0.18207838,109850.0,109820.0,0.57232634]
["bitfinex","BTCUSD",1747870154612,0.19118829,109840.0,109830.0,0.209625]
["bitfinex","BTCUSD",1747870154853,0.20045499,109750.0,109740.0,0.0326]
["bitfinex","BTCUSD",1747870155082,0.18223234,109750.0,109740.0,0.209625]
["bitfinex","BTCUSD",1747870155313,0.00910954,109770.0,109740.0,0.67197276]
["bitfinex","BTCUSD",1747870155552,0.00910954,109770.0,109750.0,0.57765423]
["bitfinex","BTCUSD",1747870155553,0.01821882,109770.0,109750.0,0.57765423]
["bitfinex","BTCUSD",1747870155785,0.00049659,109780.0,109770.0,0.0321]
["bitfinex","BTCUSD",1747870156007,0.09453016,109780.0,109770.0,0.209625]
["bitfinex","BTCUSD",1747870156241,0.00049659,109780.0,109770.0,0.667186]
["bitfinex","BTCUSD",1747870156471,0.20133107,109850.0,109830.0,0.20941149]
["bitfinex","BTCUSD",1747870156703,0.001,109850.0,109840.0,0.80532779]
["bitfinex","BTCUSD",1747870156952,0.001,109850.0,109840.0,1.00482779]
["bitfinex","BTCUSD",1747870157183,0.001,109850.0,109840.0,0.60503698]
["bitfinex","BTCUSD",1747870157408,0.29530607,109850.0,109840.0,0.209625]
["bitfinex","BTCUSD",1747870157633,0.2002909,109840.0,109830.0,0.209625]
["bitfinex","BTCUSD",1747870157867,0.1921696,109850.0,109840.0,0.00910406]
["bitfinex","BTCUSD",1747870158110,0.001,109850.0,109840.0,1.15188344]
["bitfinex","BTCUSD",1747870158340,0.01920605,109850.0,109840.0,0.242425]
["bitfinex","BTCUSD",1747870158572,0.001,109850.0,109840.0,1.208496]
["bitfinex","BTCUSD",1747870158800,0.002,109850.0,109840.0,0.97826281]
["bitfinex","BTCUSD",1747870159037,0.29530607,109850.0,109840.0,0.209625]
["bitfinex","BTCUSD",1747870159288,0.0091034,109840.0,109830.0,0.95955679]
["bitfinex","BTCUSD",1747870159551,0.003,109850.0,109840.0,0.92659881]
["bitfinex","BTCUSD",1747870159785,0.2032725,109850.0,109840.0,0.549625]
["bitfinex","BTCUSD",1747870160021,0.29730607,109850.0,109840.0,0.209625]
["bitfinex","BTCUSD",1747870160260,0.29730607,109850.0,109840.0,0.176325]
["bitfinex","BTCUSD",1747870160261,0.29530607,109850.0,109840.0,0.176325]
["bitfinex","BTCUSD",1747870160506,0.00911394,109720.0,109690.0,0.19137274]
["bitfinex","BTCUSD",1747870160794,0.00911394,109720.0,109680.0,0.18233341]
["bitfinex","BTCUSD",1747870160795,0.19155323,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1747870161012,0.02736327,109630.0,109620.0,0.37920435]
["bitfinex","BTCUSD",1747870161222,0.02736327,109630.0,109620.0,0.63946835]
["bitfinex","BTCUSD",1747870161223,0.19155315,109630.0,109620.0,0.63946835]
["bitfinex","BTCUSD",1747870161437,0.19153518,109640.0,109630.0,0.0629]
["bitfinex","BTCUSD",1747870161672,0.19152356,109650.0,109640.0,0.0327]
["bitfinex","BTCUSD",1747870161950,0.1824133,109670.0,109640.0,0.22423551]
["bitfinex","BTCUSD",1747870161951,0.19153148,109670.0,109640.0,0.22423551]
["bitfinex","BTCUSD",1747870162245,0.18238989,109690.0,109660.0,0.19150099]
["bitfinex","BTCUSD",1747870162490,0.20975765,109650.0,109640.0,0.0302]
["bitfinex","BTCUSD",1747870162718,0.20977603,109640.0,109620.0,0.0347]
["bitfinex","BTCUSD",1747870162962,0.20063781,109650.0,109640.0,0.0327]
["bitfinex","BTCUSD",1747870163220,0.20071101,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1747870163678,0.20071101,109610.0,109600.0,0.38020435]
["bitfinex","BTCUSD",1747870164148,0.19158793,109610.0,109600.0,0.0357]
["bitfinex","BTCUSD",1747870164374,0.19155265,109630.0,109610.0,0.24465728]
["bitfinex","BTCUSD",1747870164621,0.20067448,109630.0,109620.0,0.40770435]
["bitfinex","BTCUSD",1747870164849,0.18439854,109650.0,109620.0,0.40770435]
["bitfinex","BTCUSD",1747870164850,0.002,109650.0,109640.0,0.57115659]
["bitfinex","BTCUSD",1747870165081,0.002,109650.0,109640.0,0.62109768]
["bitfinex","BTCUSD",1747870165314,0.002,109650.0,109640.0,0.62109735]
["bitfinex","BTCUSD",1747870165560,0.002,109650.0,109600.0,0.002]
["bitfinex","BTCUSD",1747870165561,0.001,109650.0,109600.0,0.002]
["bitfinex","BTCUSD",1747870165821,0.20071101,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747870166068,0.20082094,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1747870166309,0.55082094,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1747870166781,0.54082094,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1747870167027,0.54082094,109550.0,109480.0,0.002]
["bitfinex","BTCUSD",1747870167028,0.21093099,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747870167524,0.12143273,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747870167758,0.09403357,109490.0,109480.0,0.57002533]
["bitfinex","BTCUSD",1747870168002,0.12143182,109490.0,109480.0,0.24388873]
["bitfinex","BTCUSD",1747870168258,0.18262764,109520.0,109490.0,0.00913267]
["bitfinex","BTCUSD",1747870168502,0.09403357,109510.0,109500.0,1.16657973]
["bitfinex","BTCUSD",1747870168739,0.01112925,109530.0,109520.0,0.34913075]
["bitfinex","BTCUSD",1747870168969,0.20285778,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1747870169194,0.09603357,109530.0,109520.0,1.50225362]
["bitfinex","BTCUSD",1747870169439,0.002,109550.0,109540.0,0.3731]
["bitfinex","BTCUSD",1747870169722,0.011126,109570.0,109560.0,0.57390278]
["bitfinex","BTCUSD",1747870169961,0.02937848,109570.0,109560.0,0.7143557]
["bitfinex","BTCUSD",1747870170196,0.002,109570.0,109560.0,0.99050878]
["bitfinex","BTCUSD",1747870170420,0.21187207,109590.0,109580.0,0.3731]
["bitfinex","BTCUSD",1747870170654,0.01825591,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1747870170887,0.19168207,109570.0,109560.0,0.34]
["bitfinex","BTCUSD",1747870171133,0.20082094,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1747870171608,0.29485451,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1747870171852,0.29485451,109550.0,109500.0,0.25207318]
["bitfinex","BTCUSD",1747870171853,0.01,109530.0,109500.0,0.002]
["bitfinex","BTCUSD",1747870172091,0.30492786,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1747870172331,0.29492786,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1747870172564,0.11229614,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1747870172792,0.20088813,109520.0,109510.0,0.39116257]
["bitfinex","BTCUSD",1747870173028,0.00912833,109540.0,109530.0,0.54998735]
["bitfinex","BTCUSD",1747870173263,0.002,109550.0,109540.0,0.62469703]
["bitfinex","BTCUSD",1747870173525,0.002,109570.0,109560.0,0.58122961]
["bitfinex","BTCUSD",1747870173777,0.18455037,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1747870173778,0.002,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1747870174016,0.002,109590.0,109580.0,1.92101063]
["bitfinex","BTCUSD",1747870174246,0.002,109590.0,109580.0,0.61149128]
["bitfinex","BTCUSD",1747870174484,0.002,109590.0,109580.0,0.73541128]
["bitfinex","BTCUSD",1747870174733,0.002,109610.0,109600.0,0.611453]
["bitfinex","BTCUSD",1747870174985,0.002,109610.0,109600.0,1.63155792]
["bitfinex","BTCUSD",1747870175227,0.002,109630.0,109620.0,1.00315991]
["bitfinex","BTCUSD",1747870175453,0.001,109650.0,109640.0,0.62049718]
["bitfinex","BTCUSD",1747870175671,0.001,109650.0,109640.0,1.26445353]
["bitfinex","BTCUSD",1747870175883,0.18245643,109630.0,109610.0,0.0313]
["bitfinex","BTCUSD",1747870176102,0.27648202,109620.0,109610.0,0.3713]
["bitfinex","BTCUSD",1747870176367,0.18260514,109630.0,109620.0,0.34912242]
["bitfinex","BTCUSD",1747870176591,0.01923926,109650.0,109640.0,0.59363576]
["bitfinex","BTCUSD",1747870176809,0.20163797,109650.0,109640.0,0.0311]
["bitfinex","BTCUSD",1747870177029,0.20163797,109650.0,109620.0,0.01191795]
["bitfinex","BTCUSD",1747870177030,0.2006744,109630.0,109620.0,0.38301795]
["bitfinex","BTCUSD",1747870177248,0.22803792,109630.0,109620.0,0.7602223]
["bitfinex","BTCUSD",1747870177476,0.33301856,109630.0,109620.0,0.01191795]
["bitfinex","BTCUSD",1747870177719,0.1915707,109620.0,109610.0,0.00049829]
["bitfinex","BTCUSD",1747870177956,0.55158818,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747870178210,0.62499184,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747870178453,0.20074765,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1747870178685,0.29478122,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1747870179152,0.29478122,109590.0,109580.0,0.0344]
["bitfinex","BTCUSD",1747870179364,0.29478122,109590.0,109580.0,0.00314871]
["bitfinex","BTCUSD",1747870179838,0.20074175,109600.0,109580.0,0.37334871]
["bitfinex","BTCUSD",1747870180066,0.22683385,109610.0,109600.0,0.37]
["bitfinex","BTCUSD",1747870180297,0.1994651,109610.0,109600.0,0.37]
["bitfinex","BTCUSD",1747870180530,0.017,109610.0,109600.0,1.60775092]
["bitfinex","BTCUSD",1747870180758,0.002,109630.0,109620.0,0.4021]
["bitfinex","BTCUSD",1747870180974,0.002,109630.0,109620.0,1.0530399]
["bitfinex","BTCUSD",1747870181242,0.18443181,109630.0,109620.0,0.41122233]
["bitfinex","BTCUSD",1747870181456,0.002,109630.0,109620.0,1.21878263]
["bitfinex","BTCUSD",1747870181680,0.002,109630.0,109620.0,0.84157828]
["bitfinex","BTCUSD",1747870181896,0.18443181,109630.0,109620.0,0.49613357]
["bitfinex","BTCUSD",1747870182106,0.18443181,109630.0,109620.0,0.89258251]
["bitfinex","BTCUSD",1747870182321,0.18443181,109630.0,109620.0,0.78030435]
["bitfinex","BTCUSD",1747870182546,0.002,109630.0,109620.0,1.43248348]
["bitfinex","BTCUSD",1747870182812,0.18339854,109650.0,109640.0,0.0628]
["bitfinex","BTCUSD",1747870183026,0.20163781,109650.0,109640.0,0.4028]
["bitfinex","BTCUSD",1747870183250,0.1925183,109650.0,109640.0,0.4028]
["bitfinex","BTCUSD",1747870183469,0.1925183,109650.0,109640.0,0.70661]
["bitfinex","BTCUSD",1747870183470,0.001,109650.0,109640.0,0.70661]
["bitfinex","BTCUSD",1747870183692,0.001,109650.0,109640.0,1.48642692]
["bitfinex","BTCUSD",1747870183919,0.18339854,109650.0,109640.0,0.87403792]
["bitfinex","BTCUSD",1747870184421,0.001,109650.0,109640.0,1.39356907]
["bitfinex","BTCUSD",1747870184649,0.001,109650.0,109640.0,1.86013961]
["bitfinex","BTCUSD",1747870185104,0.18238008,109690.0,109680.0,0.0626]
["bitfinex","BTCUSD",1747870185381,0.19145475,109720.0,109700.0,0.3701]
["bitfinex","BTCUSD",1747870185611,0.20058088,109740.0,109730.0,0.0301]
["bitfinex","BTCUSD",1747870185865,0.21880519,109740.0,109730.0,0.77980435]
["bitfinex","BTCUSD",1747870186077,0.19196931,109740.0,109730.0,0.74730435]
["bitfinex","BTCUSD",1747870186288,0.18274932,109740.0,109730.0,0.77980435]
["bitfinex","BTCUSD",1747870186510,0.20097395,109740.0,109730.0,0.77980435]
["bitfinex","BTCUSD",1747870186730,0.19186126,109740.0,109730.0,0.77980435]
["bitfinex","BTCUSD",1747870186957,0.18274932,109740.0,109730.0,0.87383792]
["bitfinex","BTCUSD",1747870187168,0.21008589,109740.0,109730.0,0.77980435]
["bitfinex","BTCUSD",1747870187382,0.29500752,109740.0,109730.0,0.0301]
["bitfinex","BTCUSD",1747870187589,0.19186151,109740.0,109730.0,0.40730435]
["bitfinex","BTCUSD",1747870188013,0.19186151,109740.0,109730.0,0.0301]
["bitfinex","BTCUSD",1747870188287,0.00911477,109710.0,109700.0,0.007]
["bitfinex","BTCUSD",1747870188584,0.63544712,109710.0,109700.0,0.007]
["bitfinex","BTCUSD",1747870188810,0.2005826,109680.0,109670.0,0.40750435]
["bitfinex","BTCUSD",1747870189052,0.27633235,109710.0,109700.0,0.4036]
["bitfinex","BTCUSD",1747870189053,0.18229878,109710.0,109700.0,0.4036]
["bitfinex","BTCUSD",1747870189269,0.19141305,109710.0,109700.0,0.78080435]
["bitfinex","BTCUSD",1747870189485,0.2005274,109710.0,109700.0,0.78080435]
["bitfinex","BTCUSD",1747870189716,0.18227847,109730.0,109710.0,0.01822945]
["bitfinex","BTCUSD",1747870189946,0.19139108,109730.0,109720.0,0.78090435]
["bitfinex","BTCUSD",1747870190203,0.21923051,109730.0,109720.0,0.4037]
["bitfinex","BTCUSD",1747870190458,0.21923051,109730.0,109690.0,0.18233027]
["bitfinex","BTCUSD",1747870190459,0.34985509,109730.0,109690.0,0.0302]
["bitfinex","BTCUSD",1747870190703,0.20054651,109700.0,109690.0,0.3702]
["bitfinex","BTCUSD",1747870190934,0.1914305,109700.0,109690.0,0.74740435]
["bitfinex","BTCUSD",1747870191157,0.1914305,109700.0,109690.0,0.77780435]
["bitfinex","BTCUSD",1747870191368,0.18230724,109720.0,109710.0,0.0304]
["bitfinex","BTCUSD",1747870191581,0.18230724,109720.0,109710.0,0.4006]
["bitfinex","BTCUSD",1747870191856,0.20100431,109730.0,109720.0,0.4006]
["bitfinex","BTCUSD",1747870192072,0.19187862,109730.0,109720.0,0.4006]
["bitfinex","BTCUSD",1747870192276,0.18276593,109730.0,109720.0,0.49463357]
["bitfinex","BTCUSD",1747870192488,0.19187854,109730.0,109720.0,0.87183792]
["bitfinex","BTCUSD",1747870192736,0.00050037,109730.0,109720.0,1.6546344]
["bitfinex","BTCUSD",1747870192953,0.00050037,109730.0,109720.0,1.22823792]
["bitfinex","BTCUSD",1747870193168,0.00050037,109730.0,109720.0,1.29783088]
["bitfinex","BTCUSD",1747870193380,0.00050037,109730.0,109720.0,1.30694449]
["bitfinex","BTCUSD",1747870193593,0.00050037,109730.0,109720.0,1.31605801]
["bitfinex","BTCUSD",1747870193803,0.00050037,109730.0,109720.0,1.09732092]
["bitfinex","BTCUSD",1747870194051,0.18276593,109730.0,109720.0,0.529617]
["bitfinex","BTCUSD",1747870194271,0.29502547,109730.0,109720.0,0.3724]
["bitfinex","BTCUSD",1747870194485,0.29502547,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1747870194700,0.2009919,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1747870194919,0.2009919,109730.0,109720.0,0.40760435]
["bitfinex","BTCUSD",1747870195126,0.2009919,109730.0,109720.0,0.41160435]
["bitfinex","BTCUSD",1747870195349,0.29502588,109730.0,109720.0,0.0344]
["bitfinex","BTCUSD",1747870195571,0.31528675,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1747870196004,0.29502588,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1747870196426,0.18231168,109710.0,109700.0,0.74760435]
["bitfinex","BTCUSD",1747870196652,0.18231168,109710.0,109700.0,0.3704]
["bitfinex","BTCUSD",1747870196865,0.21876975,109710.0,109700.0,0.4006]
["bitfinex","BTCUSD",1747870197103,0.2005403,109710.0,109700.0,0.77780435]
["bitfinex","BTCUSD",1747870197355,0.19139553,109720.0,109700.0,0.89789308]
["bitfinex","BTCUSD",1747870197577,0.19176593,109730.0,109720.0,0.35822763]
["bitfinex","BTCUSD",1747870197805,0.00050037,109730.0,109720.0,0.77780435]
["bitfinex","BTCUSD",1747870198031,0.2009919,109730.0,109720.0,0.77780435]
["bitfinex","BTCUSD",1747870198291,0.21310442,109730.0,109720.0,0.4024]
["bitfinex","BTCUSD",1747870198512,0.19487854,109730.0,109720.0,0.0624]
["bitfinex","BTCUSD",1747870198735,0.00350037,109730.0,109720.0,2.0109264]
["bitfinex","BTCUSD",1747870198988,0.18576593,109730.0,109720.0,2.14130292]
["bitfinex","BTCUSD",1747870199223,0.18576593,109730.0,109720.0,0.4034]
["bitfinex","BTCUSD",1747870199521,0.22221736,109730.0,109720.0,0.720046]
["bitfinex","BTCUSD",1747870199752,0.22221728,109730.0,109720.0,1.08711535]
["bitfinex","BTCUSD",1747870199980,0.20399198,109730.0,109720.0,0.3714]
["bitfinex","BTCUSD",1747870200667,0.00350037,109730.0,109720.0,1.37250005]
["bitfinex","BTCUSD",1747870200893,0.19372617,109770.0,109750.0,0.34]
["bitfinex","BTCUSD",1747870201118,0.18236577,109760.0,109750.0,0.34911153]
["bitfinex","BTCUSD",1747870201325,0.00015003,109760.0,109750.0,1.33018837]
["bitfinex","BTCUSD",1747870201537,0.18236577,109760.0,109750.0,0.57605057]
["bitfinex","BTCUSD",1747870201748,0.18236577,109760.0,109750.0,0.98355492]
["bitfinex","BTCUSD",1747870201965,0.20049153,109730.0,109720.0,0.0333]
["bitfinex","BTCUSD",1747870202407,0.2945251,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1747870202621,0.20960405,109730.0,109720.0,0.38020435]
["bitfinex","BTCUSD",1747870202834,0.20960405,109730.0,109700.0,0.37720435]
["bitfinex","BTCUSD",1747870202835,0.20052807,109710.0,109700.0,0.37720435]
["bitfinex","BTCUSD",1747870203066,0.191431,109700.0,109690.0,0.0324]
["bitfinex","BTCUSD",1747870203306,0.18233202,109690.0,109680.0,0.0300428]
["bitfinex","BTCUSD",1747870203525,0.18233202,109690.0,109680.0,0.37720435]
["bitfinex","BTCUSD",1747870203741,0.20963678,109720.0,109700.0,0.00911568]
["bitfinex","BTCUSD",1747870203964,0.2005467,109730.0,109720.0,0.34]
["bitfinex","BTCUSD",1747870204169,0.2005467,109730.0,109710.0,0.20964268]
["bitfinex","BTCUSD",1747870204170,0.19139611,109720.0,109710.0,0.37720435]
["bitfinex","BTCUSD",1747870204401,0.20967108,109700.0,109680.0,0.54058278]
["bitfinex","BTCUSD",1747870204633,0.27646569,109720.0,109700.0,0.35823111]
["bitfinex","BTCUSD",1747870204859,0.21875735,109710.0,109700.0,0.34]
["bitfinex","BTCUSD",1747870205107,0.01823759,109660.0,109650.0,0.0113]
["bitfinex","BTCUSD",1747870205370,0.20061991,109660.0,109650.0,0.01069836]
["bitfinex","BTCUSD",1747870205580,0.18237816,109700.0,109680.0,0.01823453]
["bitfinex","BTCUSD",1747870205787,0.20056429,109690.0,109680.0,0.20058342]
["bitfinex","BTCUSD",1747870206002,0.18237816,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1747870206215,0.18229878,109710.0,109690.0,0.95688482]
["bitfinex","BTCUSD",1747870206426,0.18229878,109710.0,109700.0,0.40720435]
["bitfinex","BTCUSD",1747870206634,0.20060191,109720.0,109710.0,0.37]
["bitfinex","BTCUSD",1747870206847,0.21822435,109730.0,109720.0,0.37]
["bitfinex","BTCUSD",1747870207048,0.21837433,109730.0,109720.0,0.74720435]
["bitfinex","BTCUSD",1747870207273,0.00876987,109730.0,109720.0,0.96860062]
["bitfinex","BTCUSD",1747870207490,0.00876987,109730.0,109720.0,1.8098075]
["bitfinex","BTCUSD",1747870207707,0.00876987,109730.0,109720.0,1.6741715]
["bitfinex","BTCUSD",1747870207934,0.20523379,109760.0,109740.0,0.0309]
["bitfinex","BTCUSD",1747870207935,0.2095468,109760.0,109740.0,0.0309]
["bitfinex","BTCUSD",1747870208175,0.19374014,109770.0,109750.0,0.6294483]
["bitfinex","BTCUSD",1747870208398,0.33487226,109770.0,109760.0,0.0309]
["bitfinex","BTCUSD",1747870208585,0.29703347,109770.0,109760.0,0.0309]
["bitfinex","BTCUSD",1747870208796,0.2029999,109770.0,109760.0,0.74810435]
["bitfinex","BTCUSD",1747870209017,0.19389011,109770.0,109760.0,0.74810435]
["bitfinex","BTCUSD",1747870209238,0.19389011,109770.0,109760.0,0.3709]
["bitfinex","BTCUSD",1747870210317,0.00251899,109770.0,109760.0,0.78090435]
["bitfinex","BTCUSD",1747870210535,0.20293746,109770.0,109760.0,0.4047]
["bitfinex","BTCUSD",1747870210769,0.64697103,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1747870211022,0.18229878,109710.0,109690.0,0.0308]
["bitfinex","BTCUSD",1747870211241,0.18233676,109700.0,109690.0,0.0308]
["bitfinex","BTCUSD",1747870211469,0.27633235,109710.0,109700.0,0.19143117]
["bitfinex","BTCUSD",1747870211470,0.20052823,109710.0,109700.0,0.19143117]
["bitfinex","BTCUSD",1747870211682,0.20052815,109710.0,109700.0,0.0308]
["bitfinex","BTCUSD",1747870211916,0.00911435,109710.0,109700.0,0.6176658]
["bitfinex","BTCUSD",1747870212167,0.58488395,109730.0,109720.0,0.0308]
["bitfinex","BTCUSD",1747870212400,0.0091117,109740.0,109730.0,0.2424043]
["bitfinex","BTCUSD",1747870212633,0.20445629,109770.0,109750.0,0.54956618]
["bitfinex","BTCUSD",1747870212885,0.20043623,109760.0,109750.0,0.9721483]
["bitfinex","BTCUSD",1747870213105,0.20954685,109760.0,109750.0,0.98125983]
["bitfinex","BTCUSD",1747870213344,0.20043673,109760.0,109750.0,0.4036]
["bitfinex","BTCUSD",1747870213577,0.20043673,109760.0,109750.0,0.55303234]
["bitfinex","BTCUSD",1747870213803,0.20043706,109760.0,109750.0,0.3708]
["bitfinex","BTCUSD",1747870214023,0.20043706,109760.0,109750.0,0.75000435]
["bitfinex","BTCUSD",1747870214024,0.19132644,109760.0,109750.0,0.75000435]
["bitfinex","BTCUSD",1747870214248,0.19132644,109760.0,109750.0,0.74800435]
["bitfinex","BTCUSD",1747870214467,0.19132644,109760.0,109750.0,0.3728]
["bitfinex","BTCUSD",1747870214684,0.32224487,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1747870214935,0.64536001,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1747870215169,0.28536001,109760.0,109750.0,0.37920435]
["bitfinex","BTCUSD",1747870215391,0.20954693,109760.0,109750.0,0.74990435]
["bitfinex","BTCUSD",1747870215614,0.19132636,109760.0,109750.0,0.78050435]
["bitfinex","BTCUSD",1747870216067,0.19132636,109760.0,109750.0,0.4013]
["bitfinex","BTCUSD",1747870216324,0.01262836,109770.0,109760.0,0.55241574]
["bitfinex","BTCUSD",1747870216543,0.21304733,109770.0,109760.0,0.77910435]
["bitfinex","BTCUSD",1747870216758,0.21240937,109770.0,109760.0,0.4019]
["bitfinex","BTCUSD",1747870217005,0.00911419,109710.0,109700.0,0.18222551]
["bitfinex","BTCUSD",1747870217234,0.20052823,109710.0,109700.0,0.48035369]
["bitfinex","BTCUSD",1747870217485,0.20052757,109710.0,109700.0,1.09191555]
["bitfinex","BTCUSD",1747870217705,0.20964292,109710.0,109700.0,0.43910435]
["bitfinex","BTCUSD",1747870217935,0.2005284,109710.0,109700.0,0.0619]
["bitfinex","BTCUSD",1747870218161,0.19141371,109710.0,109700.0,0.0619]
["bitfinex","BTCUSD",1747870218384,0.19141371,109710.0,109700.0,0.03070037]
["bitfinex","BTCUSD",1747870218597,0.31088747,109710.0,109700.0,0.00050037]
["bitfinex","BTCUSD",1747870219048,0.02544019,109710.0,109700.0,1.24294241]
["bitfinex","BTCUSD",1747870219286,0.18228219,109740.0,109730.0,0.60239094]
["bitfinex","BTCUSD",1747870219287,0.03456342,109740.0,109730.0,0.60239094]
["bitfinex","BTCUSD",1747870219517,0.20045622,109750.0,109740.0,0.0302]
["bitfinex","BTCUSD",1747870219518,0.02733359,109750.0,109740.0,0.0302]
["bitfinex","BTCUSD",1747870219790,0.20049153,109730.0,109720.0,0.0619]
["bitfinex","BTCUSD",1747870220002,0.22594191,109730.0,109720.0,0.40740435]
["bitfinex","BTCUSD",1747870220426,0.02734356,109710.0,109700.0,0.56163108]
["bitfinex","BTCUSD",1747870220641,0.18226203,109740.0,109720.0,0.34]
["bitfinex","BTCUSD",1747870220861,0.00911145,109750.0,109740.0,0.0322]
["bitfinex","BTCUSD",1747870221088,0.21802391,109760.0,109750.0,0.3722]
["bitfinex","BTCUSD",1747870221309,0.20891363,109760.0,109750.0,0.3722]
["bitfinex","BTCUSD",1747870221521,0.02669772,109760.0,109750.0,0.60545499]
["bitfinex","BTCUSD",1747870221732,0.03580809,109760.0,109750.0,0.97354814]
["bitfinex","BTCUSD",1747870221948,0.21802383,109760.0,109750.0,0.79131588]
["bitfinex","BTCUSD",1747870222163,0.21802383,109760.0,109750.0,0.99177103]
["bitfinex","BTCUSD",1747870222409,0.19477223,109770.0,109750.0,1.00999334]
["bitfinex","BTCUSD",1747870222682,0.20393671,109770.0,109760.0,0.77860435]
["bitfinex","BTCUSD",1747870222905,0.20047326,109740.0,109730.0,0.031]
["bitfinex","BTCUSD",1747870223344,0.19136123,109740.0,109730.0,0.40820435]
["bitfinex","BTCUSD",1747870223571,0.20047326,109740.0,109730.0,0.40820435]
["bitfinex","BTCUSD",1747870223790,0.09403357,109760.0,109750.0,0.27146618]
["bitfinex","BTCUSD",1747870224038,0.00351899,109770.0,109760.0,0.0619]
["bitfinex","BTCUSD",1747870224039,0.20393762,109770.0,109760.0,0.0619]
["bitfinex","BTCUSD",1747870224254,0.20293746,109770.0,109760.0,0.43910435]
["bitfinex","BTCUSD",1747870224485,0.00911186,109740.0,109730.0,0.3711]
["bitfinex","BTCUSD",1747870224711,0.02921085,109770.0,109760.0,0.19132652]
["bitfinex","BTCUSD",1747870224974,0.02921085,109770.0,109710.0,0.03991477]
["bitfinex","BTCUSD",1747870224975,0.18226556,109730.0,109710.0,0.03991477]
["bitfinex","BTCUSD",1747870225207,0.00911336,109720.0,109710.0,0.65786033]
["bitfinex","BTCUSD",1747870225419,0.0182268,109720.0,109710.0,0.65786033]
["bitfinex","BTCUSD",1747870225637,0.27624931,109760.0,109740.0,0.20047342]
["bitfinex","BTCUSD",1747870225845,0.19136131,109740.0,109730.0,0.74800435]
["bitfinex","BTCUSD",1747870226057,0.01822215,109750.0,109740.0,0.59326123]
["bitfinex","BTCUSD",1747870226290,0.20891016,109760.0,109750.0,0.3708]
["bitfinex","BTCUSD",1747870226506,0.03580528,109760.0,109750.0,0.58036652]
["bitfinex","BTCUSD",1747870226719,0.22713122,109760.0,109750.0,0.57125532]
["bitfinex","BTCUSD",1747870226944,0.01105453,109770.0,109750.0,1.81706855]
["bitfinex","BTCUSD",1747870227161,0.01240159,109780.0,109770.0,0.611428]
["bitfinex","BTCUSD",1747870227376,0.01585855,109790.0,109780.0,0.61290891]
["bitfinex","BTCUSD",1747870227377,0.01527834,109790.0,109780.0,0.61290891]
["bitfinex","BTCUSD",1747870227606,0.00290104,109790.0,109780.0,1.38007083]
["bitfinex","BTCUSD",1747870227815,0.00290104,109790.0,109780.0,1.45311351]
["bitfinex","BTCUSD",1747870228041,0.00992473,109830.0,109810.0,0.19122573]
["bitfinex","BTCUSD",1747870228267,0.01732663,109830.0,109820.0,0.3722]
["bitfinex","BTCUSD",1747870228486,0.20853137,109830.0,109820.0,0.58551619]
["bitfinex","BTCUSD",1747870228702,0.0082224,109830.0,109820.0,1.09317632]
["bitfinex","BTCUSD",1747870228942,0.21073111,109860.0,109850.0,0.61237541]
["bitfinex","BTCUSD",1747870228943,0.02861899,109860.0,109850.0,0.61237541]
["bitfinex","BTCUSD",1747870229217,0.00242918,109880.0,109870.0,0.6139373]
["bitfinex","BTCUSD",1747870229431,0.00292866,109880.0,109870.0,1.06697281]
["bitfinex","BTCUSD",1747870229650,0.02112975,109880.0,109870.0,0.78180435]
["bitfinex","BTCUSD",1747870229883,0.20314649,109880.0,109870.0,0.3716]
["bitfinex","BTCUSD",1747870230330,0.28807964,109880.0,109870.0,0.0316]
["bitfinex","BTCUSD",1747870230570,0.00292866,109880.0,109870.0,0.97974057]
["bitfinex","BTCUSD",1747870230793,0.02112975,109880.0,109870.0,0.77950435]
["bitfinex","BTCUSD",1747870231018,0.01202883,109880.0,109870.0,0.98884165]
["bitfinex","BTCUSD",1747870231244,0.00292866,109880.0,109870.0,1.08287522]
["bitfinex","BTCUSD",1747870231512,0.00292866,109880.0,109870.0,1.07377414]
["bitfinex","BTCUSD",1747870231725,0.22382546,109900.0,109890.0,0.4035]
["bitfinex","BTCUSD",1747870231950,0.05515213,109900.0,109890.0,0.98090412]
["bitfinex","BTCUSD",1747870232193,0.23713575,109900.0,109890.0,0.4035]
["bitfinex","BTCUSD",1747870232434,0.1911348,109870.0,109860.0,0.0635]
["bitfinex","BTCUSD",1747870232656,0.18203331,109870.0,109860.0,0.37720435]
["bitfinex","BTCUSD",1747870232895,0.00203073,109880.0,109870.0,0.27483733]
["bitfinex","BTCUSD",1747870233108,0.00203073,109880.0,109870.0,1.09317633]
["bitfinex","BTCUSD",1747870233319,0.00189036,109900.0,109890.0,0.54929919]
["bitfinex","BTCUSD",1747870233527,0.0053716,109900.0,109890.0,0.99000354]
["bitfinex","BTCUSD",1747870234155,0.03266764,109900.0,109890.0,0.99000354]
["bitfinex","BTCUSD",1747870234363,0.20555233,109900.0,109890.0,0.5946001]
["bitfinex","BTCUSD",1747870234580,0.02356871,109900.0,109890.0,0.99910314]
["bitfinex","BTCUSD",1747870234809,0.0053716,109900.0,109890.0,1.53514671]
["bitfinex","BTCUSD",1747870235007,0.04080351,109920.0,109910.0,0.27486112]
["bitfinex","BTCUSD",1747870235222,0.03369585,109920.0,109910.0,0.74609904]
["bitfinex","BTCUSD",1747870235653,0.03369585,109920.0,109910.0,2.57737672]
["bitfinex","BTCUSD",1747870235868,0.23455185,109950.0,109910.0,2.57737672]
["bitfinex","BTCUSD",1747870235869,0.24265217,109950.0,109940.0,0.19101327]
["bitfinex","BTCUSD",1747870236087,0.08798796,109950.0,109940.0,0.37720435]
["bitfinex","BTCUSD",1747870236301,0.19396847,109950.0,109940.0,0.71720435]
["bitfinex","BTCUSD",1747870236531,0.01206761,109950.0,109940.0,0.77860435]
["bitfinex","BTCUSD",1747870236799,0.23034722,109950.0,109940.0,0.87263792]
["bitfinex","BTCUSD",1747870237010,0.2121583,109950.0,109940.0,0.78770022]
["bitfinex","BTCUSD",1747870237218,0.2121583,109950.0,109940.0,0.796796]
["bitfinex","BTCUSD",1747870237441,0.2121583,109950.0,109940.0,0.797796]
["bitfinex","BTCUSD",1747870237660,0.30619187,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1747870238548,0.30619187,109950.0,109940.0,0.37820435]
["bitfinex","BTCUSD",1747870238770,0.30619187,109950.0,109940.0,0.49643357]
["bitfinex","BTCUSD",1747870238771,0.19396847,109950.0,109940.0,0.49643357]
["bitfinex","BTCUSD",1747870238986,0.30619153,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1747870239202,0.00909595,109930.0,109920.0,0.02729107]
["bitfinex","BTCUSD",1747870239418,0.20306428,109950.0,109930.0,0.0614]
["bitfinex","BTCUSD",1747870239626,0.19103064,109930.0,109920.0,0.37720435]
["bitfinex","BTCUSD",1747870239837,0.10312935,109940.0,109930.0,0.19103064]
["bitfinex","BTCUSD",1747870240056,0.01206761,109950.0,109930.0,0.625723]
["bitfinex","BTCUSD",1747870240271,0.01206761,109950.0,109940.0,0.62961753]
["bitfinex","BTCUSD",1747870240482,0.21215796,109950.0,109940.0,0.43860435]
["bitfinex","BTCUSD",1747870240699,0.01206761,109950.0,109940.0,0.04939107]
["bitfinex","BTCUSD",1747870240911,0.21215796,109950.0,109940.0,0.40840435]
["bitfinex","BTCUSD",1747870241153,0.21215796,109950.0,109940.0,0.0312]
["bitfinex","BTCUSD",1747870241386,0.19396847,109950.0,109940.0,0.37720435]
["bitfinex","BTCUSD",1747870241632,0.03935123,109950.0,109940.0,0.65690438]
["bitfinex","BTCUSD",1747870241865,0.21215813,109950.0,109940.0,0.0312]
["bitfinex","BTCUSD",1747870242077,0.21215813,109950.0,109940.0,0.59032175]
["bitfinex","BTCUSD",1747870242289,0.20306334,109950.0,109940.0,0.40840435]
["bitfinex","BTCUSD",1747870242518,0.19101327,109940.0,109930.0,0.71820435]
["bitfinex","BTCUSD",1747870242732,0.20920434,109940.0,109930.0,0.75080435]
["bitfinex","BTCUSD",1747870242976,0.20920434,109940.0,109900.0,0.42800228]
["bitfinex","BTCUSD",1747870242977,0.65444914,109940.0,109900.0,0.42800228]
["bitfinex","BTCUSD",1747870243208,0.01819537,109910.0,109900.0,0.27467349]
["bitfinex","BTCUSD",1747870243423,0.21833925,109920.0,109910.0,0.07449818]
["bitfinex","BTCUSD",1747870243637,0.20014529,109920.0,109910.0,0.40980435]
["bitfinex","BTCUSD",1747870244617,0.18203331,109870.0,109860.0,0.0328]
["bitfinex","BTCUSD",1747870244824,0.18203331,109870.0,109830.0,0.0328]
["bitfinex","BTCUSD",1747870244825,0.2002909,109840.0,109830.0,0.0328]
["bitfinex","BTCUSD",1747870245041,0.2002909,109840.0,109830.0,0.44260435]
["bitfinex","BTCUSD",1747870245252,0.2002909,109840.0,109830.0,0.41030383]
["bitfinex","BTCUSD",1747870245704,0.00910274,109850.0,109840.0,0.26569107]
["bitfinex","BTCUSD",1747870245930,0.18203331,109870.0,109860.0,0.0326]
["bitfinex","BTCUSD",1747870245931,0.20023621,109870.0,109860.0,0.0326]
["bitfinex","BTCUSD",1747870246348,0.00910067,109880.0,109870.0,0.20022923]
["bitfinex","BTCUSD",1747870246566,0.00910034,109880.0,109870.0,0.22233489]
["bitfinex","BTCUSD",1747870246777,0.03640225,109880.0,109870.0,0.23143646]
["bitfinex","BTCUSD",1747870246986,0.21841899,109880.0,109870.0,0.26413646]
["bitfinex","BTCUSD",1747870247217,0.20931865,109880.0,109870.0,0.25503497]
["bitfinex","BTCUSD",1747870247433,0.18206231,109860.0,109840.0,0.001]
["bitfinex","BTCUSD",1747870247665,0.2002725,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1747870247931,0.2002725,109850.0,109840.0,0.03379948]
["bitfinex","BTCUSD",1747870248149,0.00910174,109860.0,109850.0,0.24446645]
["bitfinex","BTCUSD",1747870248359,0.18201674,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1747870248570,0.312452,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1747870248782,0.27605031,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1747870248995,0.18201674,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1747870249428,0.18201674,109880.0,109860.0,0.0323]
["bitfinex","BTCUSD",1747870249429,0.18203331,109870.0,109860.0,0.0323]
["bitfinex","BTCUSD",1747870249642,0.1911696,109850.0,109840.0,0.03369948]
["bitfinex","BTCUSD",1747870250058,0.20027267,109850.0,109840.0,0.48755928]
["bitfinex","BTCUSD",1747870250275,0.20027267,109850.0,109840.0,0.2963722]
["bitfinex","BTCUSD",1747870250489,0.28520317,109850.0,109840.0,0.00049948]
["bitfinex","BTCUSD",1747870250730,0.62520317,109850.0,109840.0,0.00049948]
["bitfinex","BTCUSD",1747870251180,0.00911062,109760.0,109750.0,0.00959769]
["bitfinex","BTCUSD",1747870251404,0.79399908,109760.0,109750.0,0.00959769]
["bitfinex","BTCUSD",1747870251617,0.19134379,109750.0,109720.0,0.02744123]
["bitfinex","BTCUSD",1747870251833,0.20049153,109730.0,109720.0,0.02744123]
["bitfinex","BTCUSD",1747870252118,0.2945251,109730.0,109720.0,0.02744123]
["bitfinex","BTCUSD",1747870252327,0.20049153,109730.0,109720.0,0.29011395]
["bitfinex","BTCUSD",1747870252547,0.19137867,109730.0,109720.0,0.29517272]
["bitfinex","BTCUSD",1747870252764,0.19137867,109730.0,109720.0,0.29532246]
["bitfinex","BTCUSD",1747870252985,0.20960462,109730.0,109720.0,0.32562246]
["bitfinex","BTCUSD",1747870253193,0.20960462,109730.0,109720.0,0.06294974]
["bitfinex","BTCUSD",1747870253194,0.20049185,109730.0,109720.0,0.06294974]
["bitfinex","BTCUSD",1747870253432,0.18226208,109740.0,109720.0,0.52613176]
["bitfinex","BTCUSD",1747870253655,0.18221256,109770.0,109750.0,0.39983384]
["bitfinex","BTCUSD",1747870253884,0.01821534,109790.0,109780.0,0.0325]
["bitfinex","BTCUSD",1747870254099,0.20038212,109790.0,109780.0,0.0325]
["bitfinex","BTCUSD",1747870254314,0.20043673,109760.0,109750.0,0.0311]
["bitfinex","BTCUSD",1747870254532,0.18221229,109770.0,109750.0,0.94849542]
["bitfinex","BTCUSD",1747870254751,0.18220775,109780.0,109770.0,0.0305]
["bitfinex","BTCUSD",1747870254987,0.01821584,109790.0,109780.0,0.02732661]
["bitfinex","BTCUSD",1747870255199,0.01821584,109790.0,109780.0,0.39515817]
["bitfinex","BTCUSD",1747870255200,0.01821567,109790.0,109780.0,0.39515817]
["bitfinex","BTCUSD",1747870255400,0.2185977,109790.0,109780.0,0.38704955]
["bitfinex","BTCUSD",1747870255612,0.01821542,109790.0,109780.0,0.59655846]
["bitfinex","BTCUSD",1747870255839,0.19134604,109810.0,109800.0,0.0616]
["bitfinex","BTCUSD",1747870256076,0.19118729,109840.0,109830.0,0.0305]
["bitfinex","BTCUSD",1747870256304,0.20034546,109810.0,109800.0,0.4016]
["bitfinex","BTCUSD",1747870256531,0.01821219,109810.0,109800.0,0.98801118]
["bitfinex","BTCUSD",1747870256742,0.20034578,109810.0,109800.0,0.77854043]
["bitfinex","BTCUSD",1747870256967,0.02732364,109790.0,109780.0,0.0616]
["bitfinex","BTCUSD",1747870257224,0.19127408,109790.0,109780.0,0.43854043]
["bitfinex","BTCUSD",1747870257455,0.19127408,109790.0,109780.0,0.43869017]
["bitfinex","BTCUSD",1747870257689,0.19127408,109790.0,109780.0,0.40759017]
["bitfinex","BTCUSD",1747870257918,0.00910721,109800.0,109790.0,0.24148967]
["bitfinex","BTCUSD",1747870258149,0.20947133,109800.0,109790.0,0.4584566]
["bitfinex","BTCUSD",1747870258422,0.01821302,109810.0,109800.0,0.0633]
["bitfinex","BTCUSD",1747870258663,0.20034579,109810.0,109800.0,0.034]
["bitfinex","BTCUSD",1747870258895,0.20034546,109810.0,109800.0,0.60930446]
["bitfinex","BTCUSD",1747870259160,0.20034086,109820.0,109800.0,0.42645461]
["bitfinex","BTCUSD",1747870259403,0.2003407,109820.0,109810.0,0.40894043]
["bitfinex","BTCUSD",1747870261027,0.00910456,109830.0,109820.0,0.2426326]
["bitfinex","BTCUSD",1747870261238,0.20941395,109830.0,109820.0,0.44324043]
["bitfinex","BTCUSD",1747870261445,0.20030939,109830.0,109820.0,0.44324043]
["bitfinex","BTCUSD",1747870261679,0.00910348,109840.0,109820.0,0.65267303]
["bitfinex","BTCUSD",1747870261906,0.00910174,109860.0,109850.0,0.20936641]
["bitfinex","BTCUSD",1747870262132,0.18208919,109890.0,109870.0,0.20023387]
["bitfinex","BTCUSD",1747870262397,0.18208919,109890.0,109880.0,0.40424226]
["bitfinex","BTCUSD",1747870262398,0.09403357,109890.0,109880.0,0.40424226]
["bitfinex","BTCUSD",1747870262614,0.09403357,109890.0,109880.0,0.59535925]
["bitfinex","BTCUSD",1747870262615,0.00049877,109890.0,109880.0,0.59535925]
["bitfinex","BTCUSD",1747870262827,0.00049877,109890.0,109880.0,1.51855625]
["bitfinex","BTCUSD",1747870263037,0.00049877,109890.0,109880.0,1.09099282]
["bitfinex","BTCUSD",1747870263484,0.01820282,109870.0,109860.0,0.0616]
["bitfinex","BTCUSD",1747870263720,0.20023572,109870.0,109860.0,0.0616]
["bitfinex","BTCUSD",1747870263932,0.20029073,109840.0,109830.0,0.43744043]
["bitfinex","BTCUSD",1747870264148,0.20029073,109840.0,109830.0,0.0304]
["bitfinex","BTCUSD",1747870264366,0.2943243,109840.0,109830.0,0.0304]
["bitfinex","BTCUSD",1747870264580,0.1031373,109840.0,109830.0,0.40734043]
["bitfinex","BTCUSD",1747870264799,0.01820555,109850.0,109840.0,0.04830771]
["bitfinex","BTCUSD",1747870265044,0.01820555,109850.0,109840.0,0.0301]
["bitfinex","BTCUSD",1747870265045,0.20937515,109850.0,109840.0,0.0301]
["bitfinex","BTCUSD",1747870265302,0.20032722,109820.0,109810.0,0.40704043]
["bitfinex","BTCUSD",1747870265542,0.20032722,109820.0,109810.0,0.0304]
["bitfinex","BTCUSD",1747870265770,0.29436079,109820.0,109810.0,0.0304]
["bitfinex","BTCUSD",1747870265998,0.18214936,109800.0,109790.0,0.44144043]
["bitfinex","BTCUSD",1747870266263,0.18214936,109800.0,109790.0,0.63271459]
["bitfinex","BTCUSD",1747870266264,0.01821393,109800.0,109790.0,0.63271459]
["bitfinex","BTCUSD",1747870266476,0.01821393,109800.0,109790.0,0.44144043]
["bitfinex","BTCUSD",1747870266477,0.20036371,109800.0,109790.0,0.44144043]
["bitfinex","BTCUSD",1747870266701,0.19118717,109840.0,109830.0,0.0301]
["bitfinex","BTCUSD",1747870266917,0.27611659,109840.0,109830.0,0.37694043]
["bitfinex","BTCUSD",1747870267129,0.01820705,109840.0,109830.0,0.77814043]
["bitfinex","BTCUSD",1747870267353,0.19120441,109830.0,109820.0,0.37694043]
["bitfinex","BTCUSD",1747870267593,0.19120441,109830.0,109800.0,0.77814043]
["bitfinex","BTCUSD",1747870267594,0.01821219,109810.0,109800.0,0.77814043]
["bitfinex","BTCUSD",1747870267812,0.01821136,109820.0,109810.0,0.0612]
["bitfinex","BTCUSD",1747870268062,0.21853784,109820.0,109810.0,0.62937975]
["bitfinex","BTCUSD",1747870268278,0.20032747,109820.0,109810.0,0.40704043]
["bitfinex","BTCUSD",1747870268486,0.1820996,109830.0,109810.0,0.42525312]
["bitfinex","BTCUSD",1747870268701,0.01821095,109820.0,109810.0,0.2410516]
["bitfinex","BTCUSD",1747870268948,0.01821095,109820.0,109810.0,0.23194546]
["bitfinex","BTCUSD",1747870269162,0.00910473,109830.0,109820.0,0.24331619]
["bitfinex","BTCUSD",1747870269390,0.20034546,109810.0,109800.0,0.4012]
["bitfinex","BTCUSD",1747870269619,0.1820996,109830.0,109810.0,0.26154546]
["bitfinex","BTCUSD",1747870269851,0.2003273,109820.0,109810.0,0.43814043]
["bitfinex","BTCUSD",1747870270101,0.2003273,109820.0,109810.0,0.77814043]
["bitfinex","BTCUSD",1747870270316,0.00910547,109820.0,109810.0,0.9875921]
["bitfinex","BTCUSD",1747870270549,0.02731625,109820.0,109810.0,0.9875921]
["bitfinex","BTCUSD",1747870270780,0.18258148,109840.0,109830.0,0.61511353]
["bitfinex","BTCUSD",1747870270781,0.00049846,109840.0,109830.0,0.61511353]
["bitfinex","BTCUSD",1747870271016,0.21839821,109890.0,109880.0,0.033]
["bitfinex","BTCUSD",1747870271247,0.20025427,109860.0,109850.0,0.0519]
["bitfinex","BTCUSD",1747870271495,0.20025427,109860.0,109850.0,0.0192]
["bitfinex","BTCUSD",1747870271762,0.29428784,109860.0,109850.0,0.0192]
["bitfinex","BTCUSD",1747870272053,0.36714427,109860.0,109850.0,0.0192]
["bitfinex","BTCUSD",1747870272324,0.63428784,109860.0,109850.0,0.0192]
["bitfinex","BTCUSD",1747870272556,0.29428784,109860.0,109850.0,0.01934974]
["bitfinex","BTCUSD",1747870272831,0.63428784,109860.0,109850.0,0.01934974]
["bitfinex","BTCUSD",1747870273517,0.01,109850.0,109810.0,0.001]
["bitfinex","BTCUSD",1747870273740,0.20032722,109820.0,109810.0,0.00149846]
["bitfinex","BTCUSD",1747870273974,0.20032722,109820.0,109810.0,0.36961096]
["bitfinex","BTCUSD",1747870274424,0.29436079,109820.0,109810.0,0.03389846]
["bitfinex","BTCUSD",1747870274891,0.29436079,109820.0,109810.0,0.00149846]
["bitfinex","BTCUSD",1747870275652,0.29436079,109820.0,109810.0,0.00349846]
["bitfinex","BTCUSD",1747870276143,0.12135032,109820.0,109810.0,0.46670031]
["bitfinex","BTCUSD",1747870276365,0.01430573,109860.0,109850.0,0.19116968]
["bitfinex","BTCUSD",1747870276611,0.02730896,109850.0,109840.0,0.0649]
["bitfinex","BTCUSD",1747870276847,0.01430573,109860.0,109850.0,0.21486645]
["bitfinex","BTCUSD",1747870277059,0.23276424,109860.0,109850.0,0.49592899]
["bitfinex","BTCUSD",1747870277270,0.02340756,109860.0,109850.0,0.5462348]
["bitfinex","BTCUSD",1747870277476,0.2002367,109870.0,109860.0,0.05100439]
["bitfinex","BTCUSD",1747870277742,0.00843822,109880.0,109870.0,0.35820274]
["bitfinex","BTCUSD",1747870277969,0.21790623,109880.0,109870.0,0.66775607]
["bitfinex","BTCUSD",1747870278195,0.21790623,109880.0,109870.0,0.0649]
["bitfinex","BTCUSD",1747870278196,0.20880589,109880.0,109870.0,0.0649]
["bitfinex","BTCUSD",1747870278430,0.20036767,109880.0,109870.0,0.0328]
["bitfinex","BTCUSD",1747870278661,0.33263828,109880.0,109870.0,0.0328]
["bitfinex","BTCUSD",1747870278876,0.33263828,109880.0,109850.0,0.27195939]
["bitfinex","BTCUSD",1747870278877,0.2093561,109860.0,109850.0,0.68596246]
["bitfinex","BTCUSD",1747870279335,0.2093561,109860.0,109850.0,0.68596262]
["bitfinex","BTCUSD",1747870279609,0.18204673,109870.0,109860.0,0.00910224]
["bitfinex","BTCUSD",1747870279882,0.20023638,109870.0,109860.0,0.32345607]
["bitfinex","BTCUSD",1747870280145,0.02730407,109870.0,109860.0,0.53281243]
["bitfinex","BTCUSD",1747870280392,0.00014952,109880.0,109870.0,0.2699373]
["bitfinex","BTCUSD",1747870280719,0.00014952,109880.0,109870.0,1.64335737]
["bitfinex","BTCUSD",1747870280940,0.00014952,109880.0,109870.0,1.36229889]
["bitfinex","BTCUSD",1747870281163,0.00014952,109880.0,109870.0,1.08515112]
["bitfinex","BTCUSD",1747870281164,0.21856859,109880.0,109870.0,1.08515112]
["bitfinex","BTCUSD",1747870281392,0.01835027,109880.0,109870.0,1.10335336]
["bitfinex","BTCUSD",1747870281628,0.00924969,109880.0,109870.0,1.19738693]
["bitfinex","BTCUSD",1747870282113,0.01835003,109880.0,109870.0,1.19838693]
["bitfinex","BTCUSD",1747870282809,0.02745028,109880.0,109870.0,1.19838693]
["bitfinex","BTCUSD",1747870283736,0.20036767,109880.0,109870.0,1.01973878]
["bitfinex","BTCUSD",1747870283951,0.20036767,109880.0,109870.0,0.76446107]
["bitfinex","BTCUSD",1747870284178,0.19126709,109880.0,109870.0,0.76446107]
["bitfinex","BTCUSD",1747870284407,0.01835093,109880.0,109870.0,0.95559587]
["bitfinex","BTCUSD",1747870284619,0.20036767,109880.0,109870.0,0.4016]
["bitfinex","BTCUSD",1747870284834,0.20036767,109880.0,109870.0,0.86635807]
["bitfinex","BTCUSD",1747870285483,0.20036767,109880.0,109870.0,0.603857]
["bitfinex","BTCUSD",1747870285719,0.20036767,109880.0,109870.0,1.04874638]
["bitfinex","BTCUSD",1747870285949,0.20036767,109880.0,109870.0,0.0316]
["bitfinex","BTCUSD",1747870286174,0.20036767,109880.0,109870.0,0.170103]
["bitfinex","BTCUSD",1747870286411,0.20036767,109880.0,109870.0,0.201903]
["bitfinex","BTCUSD",1747870286652,0.20036767,109880.0,109870.0,0.46475907]
["bitfinex","BTCUSD",1747870286884,0.20036767,109880.0,109870.0,0.51786207]
["bitfinex","BTCUSD",1747870287352,0.20036751,109880.0,109870.0,0.51786207]
["bitfinex","BTCUSD",1747870287586,0.39263806,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1747870287818,0.1911348,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1747870288051,0.1911348,109870.0,109860.0,0.32621037]
["bitfinex","BTCUSD",1747870288052,0.10313506,109870.0,109860.0,0.32621037]
["bitfinex","BTCUSD",1747870288426,0.27956818,109880.0,109870.0,0.25593489]
["bitfinex","BTCUSD",1747870288524,0.20136767,109880.0,109870.0,0.0333]
["bitfinex","BTCUSD",1747870288732,0.29540124,109880.0,109870.0,0.0333]
["bitfinex","BTCUSD",1747870288961,0.02730622,109860.0,109850.0,0.60526996]
["bitfinex","BTCUSD",1747870289224,0.20935676,109860.0,109850.0,0.405]
["bitfinex","BTCUSD",1747870289449,0.20025469,109860.0,109850.0,0.509378]
["bitfinex","BTCUSD",1747870289883,0.20025469,109860.0,109850.0,0.508786]
["bitfinex","BTCUSD",1747870290086,0.19115237,109860.0,109850.0,0.708286]
["bitfinex","BTCUSD",1747870290292,0.22756025,109860.0,109850.0,0.708286]
["bitfinex","BTCUSD",1747870290514,0.20025461,109860.0,109850.0,0.405]
["bitfinex","BTCUSD",1747870290726,0.2093566,109860.0,109850.0,0.505471]
["bitfinex","BTCUSD",1747870290972,0.20025461,109860.0,109850.0,0.405]
["bitfinex","BTCUSD",1747870291424,0.18204988,109860.0,109850.0,0.68736545]
["bitfinex","BTCUSD",1747870291650,0.2093566,109860.0,109850.0,0.406]
["bitfinex","BTCUSD",1747870291867,0.20025461,109860.0,109850.0,0.5173]
["bitfinex","BTCUSD",1747870292096,0.20025461,109860.0,109850.0,0.5068]
["bitfinex","BTCUSD",1747870292327,0.00910174,109860.0,109850.0,0.71617541]
["bitfinex","BTCUSD",1747870292548,0.20935194,109870.0,109860.0,0.0622]
["bitfinex","BTCUSD",1747870292774,0.29428426,109870.0,109860.0,0.0318]
["bitfinex","BTCUSD",1747870294722,0.2002725,109850.0,109840.0,0.0636]
["bitfinex","BTCUSD",1747870294931,0.29430607,109850.0,109840.0,0.0332]
["bitfinex","BTCUSD",1747870295339,0.20030897,109830.0,109820.0,0.066]
["bitfinex","BTCUSD",1747870295554,0.01820879,109830.0,109820.0,0.71219336]
["bitfinex","BTCUSD",1747870295757,0.01820879,109830.0,109820.0,0.71219344]
["bitfinex","BTCUSD",1747870295758,0.0091044,109830.0,109820.0,0.71219344]
["bitfinex","BTCUSD",1747870296017,0.20940844,109840.0,109830.0,0.26630947]
["bitfinex","BTCUSD",1747870296239,0.19116968,109850.0,109840.0,0.0332]
["bitfinex","BTCUSD",1747870296670,0.20940707,109840.0,109830.0,0.20030897]
["bitfinex","BTCUSD",1747870296913,0.1911696,109850.0,109840.0,0.20029089]
["bitfinex","BTCUSD",1747870297115,0.20027283,109850.0,109840.0,0.166907]
["bitfinex","BTCUSD",1747870297540,0.2943064,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1747870298220,0.2943064,109850.0,109840.0,0.75239008]
["bitfinex","BTCUSD",1747870298221,0.20027184,109850.0,109840.0,0.75239008]
["bitfinex","BTCUSD",1747870298444,0.20027184,109850.0,109840.0,0.646908]
["bitfinex","BTCUSD",1747870298445,0.20937583,109850.0,109840.0,0.646908]
["bitfinex","BTCUSD",1747870298696,0.20027284,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1747870298909,0.26027284,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1747870299625,0.20942769,109830.0,109810.0,0.57114451]
["bitfinex","BTCUSD",1747870299886,0.20032338,109830.0,109820.0,0.175711]
["bitfinex","BTCUSD",1747870300109,0.20031589,109840.0,109830.0,0.4058]
["bitfinex","BTCUSD",1747870300360,0.2003163,109840.0,109830.0,0.4058]
["bitfinex","BTCUSD",1747870300597,0.2003163,109840.0,109830.0,0.659211]
["bitfinex","BTCUSD",1747870300841,0.20027259,109850.0,109840.0,0.0638]
["bitfinex","BTCUSD",1747870301059,0.20027259,109850.0,109840.0,1.519088]
["bitfinex","BTCUSD",1747870301507,0.20027259,109850.0,109840.0,1.859088]
["bitfinex","BTCUSD",1747870302598,0.20027259,109850.0,109840.0,0.984752]
["bitfinex","BTCUSD",1747870302825,0.18204754,109870.0,109850.0,0.34]
["bitfinex","BTCUSD",1747870303041,0.001,109880.0,109870.0,0.58953879]
["bitfinex","BTCUSD",1747870303255,0.21031783,109880.0,109870.0,2.20203887]
["bitfinex","BTCUSD",1747870303491,0.001,109880.0,109870.0,2.30517352]
["bitfinex","BTCUSD",1747870304227,0.00747116,109900.0,109890.0,0.61059919]
["bitfinex","BTCUSD",1747870304468,0.20300964,109950.0,109930.0,0.57122692]
["bitfinex","BTCUSD",1747870304699,0.21829938,109940.0,109930.0,0.3702]
["bitfinex","BTCUSD",1747870304908,0.02728594,109940.0,109930.0,2.82140664]
["bitfinex","BTCUSD",1747870305122,0.22125293,109950.0,109940.0,0.0311]
["bitfinex","BTCUSD",1747870305350,0.21215847,109950.0,109940.0,0.0311]
["bitfinex","BTCUSD",1747870305582,0.21215847,109950.0,109940.0,1.052184]
["bitfinex","BTCUSD",1747870305808,0.21215817,109950.0,109940.0,0.968096]
["bitfinex","BTCUSD",1747870306033,0.21215817,109950.0,109940.0,0.177811]
["bitfinex","BTCUSD",1747870306283,0.20306346,109950.0,109940.0,0.154969]
["bitfinex","BTCUSD",1747870306734,0.20306346,109950.0,109930.0,0.3722]
["bitfinex","BTCUSD",1747870306735,0.1910131,109940.0,109930.0,0.3722]
["bitfinex","BTCUSD",1747870306953,0.1910131,109940.0,109930.0,0.693991]
["bitfinex","BTCUSD",1747870307174,0.20010872,109940.0,109930.0,0.693991]
["bitfinex","BTCUSD",1747870307399,0.20010789,109940.0,109930.0,0.59641461]
["bitfinex","BTCUSD",1747870307660,0.20920408,109940.0,109930.0,0.55614478]
["bitfinex","BTCUSD",1747870307876,0.21829995,109940.0,109930.0,0.57433742]
["bitfinex","BTCUSD",1747870308095,0.20010905,109940.0,109930.0,0.0654]
["bitfinex","BTCUSD",1747870308329,0.20010905,109940.0,109930.0,0.265854]
["bitfinex","BTCUSD",1747870308568,0.20010905,109940.0,109930.0,0.188108]
["bitfinex","BTCUSD",1747870308787,0.03935151,109950.0,109940.0,0.242304]
["bitfinex","BTCUSD",1747870309006,0.03025664,109950.0,109940.0,1.725601]
["bitfinex","BTCUSD",1747870309233,0.22125237,109950.0,109940.0,1.445073]
["bitfinex","BTCUSD",1747870309444,0.21215799,109950.0,109940.0,0.235652]
["bitfinex","BTCUSD",1747870309887,0.02116202,109950.0,109940.0,0.444856]
["bitfinex","BTCUSD",1747870310130,0.02116202,109950.0,109940.0,0.235652]
["bitfinex","BTCUSD",1747870310131,0.23034717,109950.0,109940.0,0.235652]
["bitfinex","BTCUSD",1747870310350,0.23034717,109950.0,109940.0,0.172864]
["bitfinex","BTCUSD",1747870310351,0.21215825,109950.0,109940.0,0.172864]
["bitfinex","BTCUSD",1747870310795,0.1910131,109940.0,109930.0,0.3709]
["bitfinex","BTCUSD",1747870311018,0.1939685,109950.0,109930.0,0.3709]
["bitfinex","BTCUSD",1747870311019,0.03025647,109950.0,109940.0,0.58010409]
["bitfinex","BTCUSD",1747870311244,0.01206764,109950.0,109940.0,1.39936038]
["bitfinex","BTCUSD",1747870311531,0.03025656,109950.0,109940.0,1.39936038]
["bitfinex","BTCUSD",1747870311757,0.22125213,109950.0,109940.0,1.181061]
["bitfinex","BTCUSD",1747870311963,0.21215808,109950.0,109940.0,0.55812957]
["bitfinex","BTCUSD",1747870312169,0.21215808,109950.0,109940.0,0.56722519]
["bitfinex","BTCUSD",1747870312391,0.21215808,109950.0,109940.0,0.54903387]
["bitfinex","BTCUSD",1747870312612,0.20306337,109950.0,109940.0,0.539938]
["bitfinex","BTCUSD",1747870312821,0.20306337,109950.0,109940.0,0.4021]
["bitfinex","BTCUSD",1747870313028,0.20306337,109950.0,109940.0,0.0309]
["bitfinex","BTCUSD",1747870313659,0.1939685,109950.0,109940.0,0.6084124]
["bitfinex","BTCUSD",1747870313870,0.21215833,109950.0,109940.0,0.0309]
["bitfinex","BTCUSD",1747870314349,0.21215833,109950.0,109930.0,0.0348]
["bitfinex","BTCUSD",1747870314350,0.1910131,109940.0,109930.0,0.0348]
["bitfinex","BTCUSD",1747870314572,0.1910131,109940.0,109930.0,0.3748]
["bitfinex","BTCUSD",1747870315232,0.1910131,109940.0,109930.0,0.342]
["bitfinex","BTCUSD",1747870315440,0.1910131,109940.0,109930.0,0.498082]
["bitfinex","BTCUSD",1747870315660,0.1710131,109940.0,109930.0,0.528082]
["bitfinex","BTCUSD",1747870315867,0.1801088,109940.0,109930.0,0.530082]
["bitfinex","BTCUSD",1747870316290,0.1801088,109940.0,109930.0,0.034]
["bitfinex","BTCUSD",1747870316532,0.1801088,109940.0,109930.0,0.374]
["bitfinex","BTCUSD",1747870316735,0.02728676,109940.0,109930.0,2.5235562]
["bitfinex","BTCUSD",1747870316959,0.01206764,109950.0,109940.0,0.28059937]
["bitfinex","BTCUSD",1747870317175,0.01206764,109950.0,109940.0,3.87430094]
["bitfinex","BTCUSD",1747870317641,0.01750714,109980.0,109970.0,0.27144694]
["bitfinex","BTCUSD",1747870317906,0.008914,109980.0,109970.0,1.28259951]
["bitfinex","BTCUSD",1747870318336,0.00049867,109980.0,109970.0,1.26441316]
["bitfinex","BTCUSD",1747870318541,0.00049867,109980.0,109970.0,1.28259951]
["bitfinex","BTCUSD",1747870318768,0.00049867,109980.0,109970.0,0.95642735]
["bitfinex","BTCUSD",1747870318980,0.00049867,109980.0,109970.0,0.98370651]
["bitfinex","BTCUSD",1747870319441,0.00049867,109980.0,109970.0,1.00563172]
["bitfinex","BTCUSD",1747870319658,0.19144181,109980.0,109970.0,0.95942735]
["bitfinex","BTCUSD",1747870319868,0.00959057,109980.0,109970.0,0.97761387]
["bitfinex","BTCUSD",1747870320085,0.00049867,109980.0,109970.0,0.99579973]
["bitfinex","BTCUSD",1747870321356,0.20962593,109980.0,109970.0,0.77755957]
["bitfinex","BTCUSD",1747870321580,0.2187184,109980.0,109970.0,0.519911]
["bitfinex","BTCUSD",1747870321823,0.00049867,109980.0,109970.0,0.49873357]
["bitfinex","BTCUSD",1747870322030,0.00049867,109980.0,109970.0,2.19959551]
["bitfinex","BTCUSD",1747870322459,0.20962634,109980.0,109970.0,0.4047]
["bitfinex","BTCUSD",1747870322684,0.00049867,109980.0,109970.0,0.85982135]
["bitfinex","BTCUSD",1747870322898,0.00049867,109980.0,109970.0,0.88710051]
["bitfinex","BTCUSD",1747870323133,0.00959065,109980.0,109970.0,0.88710051]
["bitfinex","BTCUSD",1747870323341,0.20053461,109980.0,109970.0,0.62866757]
["bitfinex","BTCUSD",1747870323549,0.20053461,109980.0,109970.0,0.4017]
["bitfinex","BTCUSD",1747870323792,0.1914423,109980.0,109970.0,0.3722]
["bitfinex","BTCUSD",1747870324015,0.00049867,109980.0,109970.0,2.21085194]
["bitfinex","BTCUSD",1747870324228,0.01868271,109980.0,109970.0,2.21085194]
["bitfinex","BTCUSD",1747870324443,0.0277751,109980.0,109970.0,2.24125194]
["bitfinex","BTCUSD",1747870324662,0.0277751,109980.0,109970.0,2.032105]
["bitfinex","BTCUSD",1747870324878,0.20053444,109980.0,109970.0,1.629505]
["bitfinex","BTCUSD",1747870325102,0.01818735,109960.0,109950.0,0.59151326]
["bitfinex","BTCUSD",1747870325325,0.01818735,109960.0,109950.0,0.50073121]
["bitfinex","BTCUSD",1747870325326,0.00909355,109960.0,109950.0,0.50073121]
["bitfinex","BTCUSD",1747870325553,0.01868353,109980.0,109970.0,0.23924686]
["bitfinex","BTCUSD",1747870325820,0.00049867,109980.0,109970.0,1.27357067]
["bitfinex","BTCUSD",1747870326041,0.20962701,109980.0,109970.0,0.4015]
["bitfinex","BTCUSD",1747870326250,0.20053478,109980.0,109970.0,0.34]
["bitfinex","BTCUSD",1747870326495,0.02728131,109960.0,109950.0,0.34952766]
["bitfinex","BTCUSD",1747870326723,0.02728181,109960.0,109950.0,0.48892683]
["bitfinex","BTCUSD",1747870326969,0.01818635,109970.0,109960.0,0.23066345]
["bitfinex","BTCUSD",1747870327199,0.20005413,109970.0,109960.0,0.17972621]
["bitfinex","BTCUSD",1747870327408,0.20005413,109970.0,109960.0,0.170632]
["bitfinex","BTCUSD",1747870327671,0.00909405,109960.0,109950.0,0.2314888]
["bitfinex","BTCUSD",1747870327901,0.19097837,109960.0,109950.0,0.3705]
["bitfinex","BTCUSD",1747870328124,0.19097837,109960.0,109950.0,0.656187]
["bitfinex","BTCUSD",1747870328353,0.00909355,109960.0,109950.0,0.72100973]
["bitfinex","BTCUSD",1747870328576,0.0272814,109960.0,109950.0,0.75100973]
["bitfinex","BTCUSD",1747870328798,0.19075722,109980.0,109970.0,0.00909338]
["bitfinex","BTCUSD",1747870328799,0.19984978,109980.0,109970.0,0.00909338]
["bitfinex","BTCUSD",1747870329048,0.19984978,109980.0,109970.0,1.70350932]
["bitfinex","BTCUSD",1747870329049,0.04527455,109980.0,109970.0,1.70350932]
["bitfinex","BTCUSD",1747870329279,0.00890598,109980.0,109970.0,0.60555668]
["bitfinex","BTCUSD",1747870329502,0.05236918,110000.0,109990.0,0.24200891]
["bitfinex","BTCUSD",1747870329734,0.25251813,110000.0,109990.0,0.0329]
["bitfinex","BTCUSD",1747870329951,0.01818222,109990.0,109980.0,0.20912674]
["bitfinex","BTCUSD",1747870330178,0.06160896,110000.0,109990.0,0.2182003]
["bitfinex","BTCUSD",1747870330385,0.26160837,110000.0,109990.0,0.0329]
["bitfinex","BTCUSD",1747870330607,0.00909223,109980.0,109970.0,0.1909605]
["bitfinex","BTCUSD",1747870330835,0.02727618,109980.0,109970.0,0.83003278]
["bitfinex","BTCUSD",1747870331049,0.00909115,109990.0,109980.0,0.19094371]
["bitfinex","BTCUSD",1747870331252,0.00909115,109990.0,109980.0,0.45386994]
["bitfinex","BTCUSD",1747870331478,0.00909115,109990.0,109980.0,0.46296208]
["bitfinex","BTCUSD",1747870331479,0.03636544,109990.0,109980.0,0.46296208]
["bitfinex","BTCUSD",1747870331683,0.03636536,109990.0,109980.0,0.47205406]
["bitfinex","BTCUSD",1747870332098,0.20001768,109990.0,109980.0,0.19206556]
["bitfinex","BTCUSD",1747870332329,0.2343369,110000.0,109980.0,0.39210067]
["bitfinex","BTCUSD",1747870332545,0.00909107,109990.0,109980.0,0.24092709]
["bitfinex","BTCUSD",1747870332755,0.07979053,110000.0,109990.0,0.2182003]
["bitfinex","BTCUSD",1747870332961,0.22729205,109990.0,109980.0,0.04089256]
["bitfinex","BTCUSD",1747870333175,0.22729205,109990.0,109970.0,0.19096108]
["bitfinex","BTCUSD",1747870333176,0.19094371,109980.0,109970.0,0.19096108]
["bitfinex","BTCUSD",1747870333432,0.02727684,109980.0,109970.0,0.48066294]
["bitfinex","BTCUSD",1747870333640,0.0363694,109980.0,109970.0,0.4806631]
["bitfinex","BTCUSD",1747870333847,0.0363694,109980.0,109970.0,0.48975591]
["bitfinex","BTCUSD",1747870334069,0.21822064,109980.0,109970.0,0.271516]
["bitfinex","BTCUSD",1747870334280,0.01818603,109970.0,109960.0,0.20916322]
["bitfinex","BTCUSD",1747870334496,0.01818603,109970.0,109960.0,0.43709922]
["bitfinex","BTCUSD",1747870334723,0.0272785,109970.0,109960.0,0.45528673]
["bitfinex","BTCUSD",1747870334936,0.03637172,109970.0,109960.0,0.45528673]
["bitfinex","BTCUSD",1747870335151,0.18186778,109970.0,109950.0,0.22149565]
["bitfinex","BTCUSD",1747870335388,0.18186778,109970.0,109960.0,0.115624]
["bitfinex","BTCUSD",1747870335596,0.02728106,109960.0,109950.0,0.24877944]
["bitfinex","BTCUSD",1747870335811,0.01818759,109960.0,109930.0,0.2314261]
["bitfinex","BTCUSD",1747870336028,0.18186778,109970.0,109940.0,0.55178787]
["bitfinex","BTCUSD",1747870336238,0.54003726,109980.0,109950.0,1.31230997]
["bitfinex","BTCUSD",1747870336450,0.00909264,109970.0,109960.0,0.44094732]
["bitfinex","BTCUSD",1747870336664,0.34909165,109990.0,109980.0,0.18183989]
["bitfinex","BTCUSD",1747870336867,0.35833256,109990.0,109980.0,0.20002467]
["bitfinex","BTCUSD",1747870337079,0.3583319,109990.0,109980.0,0.21820888]
["bitfinex","BTCUSD",1747870337320,0.00014951,109990.0,109980.0,0.21820888]
["bitfinex","BTCUSD",1747870337530,0.03651478,109990.0,109980.0,0.21820888]
["bitfinex","BTCUSD",1747870337746,0.04560651,109990.0,109980.0,0.21820888]
["bitfinex","BTCUSD",1747870338042,0.01833173,109990.0,109980.0,1.18588288]
["bitfinex","BTCUSD",1747870338292,0.00014951,109990.0,109980.0,1.34371645]
["bitfinex","BTCUSD",1747870338731,0.00014951,109990.0,109980.0,1.18993345]
["bitfinex","BTCUSD",1747870338985,0.00014951,109990.0,109980.0,1.15677259]
["bitfinex","BTCUSD",1747870339235,0.02742347,109990.0,109980.0,0.33539647]
["bitfinex","BTCUSD",1747870339453,0.0183319,109990.0,109980.0,0.36267306]
["bitfinex","BTCUSD",1747870339657,0.00924058,109990.0,109980.0,0.36267306]
["bitfinex","BTCUSD",1747870339888,0.00014951,109990.0,109980.0,0.39267306]
["bitfinex","BTCUSD",1747870340105,0.0092405,109990.0,109980.0,0.48670663]
["bitfinex","BTCUSD",1747870340666,0.00014951,109990.0,109980.0,0.48670663]
["bitfinex","BTCUSD",1747870340875,0.0092405,109990.0,109980.0,0.51990663]
["bitfinex","BTCUSD",1747870341107,0.00014951,109990.0,109980.0,0.85990663]
["bitfinex","BTCUSD",1747870343213,0.05,110000.0,109990.0,0.3672742]
["bitfinex","BTCUSD",1747870343416,0.00236918,110010.0,110000.0,0.52181818]
["bitfinex","BTCUSD",1747870343417,0.0029082,110010.0,110000.0,0.52181818]
["bitfinex","BTCUSD",1747870343630,0.0015141,110030.0,110020.0,0.54905188]
["bitfinex","BTCUSD",1747870343631,0.00095026,110030.0,110020.0,0.54905188]
["bitfinex","BTCUSD",1747870343847,0.00218024,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1747870344068,0.00023359,110080.0,110070.0,0.34]
["bitfinex","BTCUSD",1747870344298,0.20032123,110080.0,110070.0,0.34]
["bitfinex","BTCUSD",1747870344500,0.20032123,110080.0,110070.0,0.34908504]
["bitfinex","BTCUSD",1747870344646,0.20877444,110080.0,110070.0,0.34]
["bitfinex","BTCUSD",1747870345091,0.01817115,110060.0,110050.0,0.53990854]
["bitfinex","BTCUSD",1747870345317,0.18170255,110070.0,110060.0,0.34]
["bitfinex","BTCUSD",1747870345760,0.00908504,110070.0,110060.0,0.54897616]
["bitfinex","BTCUSD",1747870345961,0.0086868,110070.0,110060.0,1.8704761]
["bitfinex","BTCUSD",1747870346199,0.0086868,110070.0,110060.0,1.9355761]
["bitfinex","BTCUSD",1747870346401,0.20855902,110070.0,110060.0,0.71349771]
["bitfinex","BTCUSD",1747870346607,0.19947431,110070.0,110060.0,0.34]
["bitfinex","BTCUSD",1747870346831,0.00908743,110040.0,110030.0,0.0090881]
["bitfinex","BTCUSD",1747870347064,0.00908587,110060.0,110050.0,0.00908661]
["bitfinex","BTCUSD",1747870347262,0.0086868,110070.0,110060.0,0.19080476]
["bitfinex","BTCUSD",1747870347504,0.00023359,110070.0,110060.0,1.11525887]
["bitfinex","BTCUSD",1747870347723,0.00023359,110070.0,110060.0,1.25107781]
["bitfinex","BTCUSD",1747870347943,0.00023359,110070.0,110060.0,1.28447781]
["bitfinex","BTCUSD",1747870348207,0.00038316,110070.0,110060.0,1.28447781]
["bitfinex","BTCUSD",1747870349250,0.00038316,110070.0,110060.0,1.30755953]
["bitfinex","BTCUSD",1747870349464,0.00029774,110070.0,110060.0,1.31155953]
["bitfinex","BTCUSD",1747870349927,0.00029774,110070.0,110060.0,1.28747781]
["bitfinex","BTCUSD",1747870350158,0.00029774,110070.0,110060.0,1.31155953]
["bitfinex","BTCUSD",1747870350382,0.00029774,110070.0,110060.0,1.28747781]
["bitfinex","BTCUSD",1747870350855,0.00029774,110070.0,110060.0,1.27347781]
["bitfinex","BTCUSD",1747870351093,0.00029774,110070.0,110060.0,1.30664523]
["bitfinex","BTCUSD",1747870351524,0.01846675,110070.0,110060.0,1.11161606]
["bitfinex","BTCUSD",1747870351744,0.00029774,110070.0,110060.0,1.26540649]
["bitfinex","BTCUSD",1747870351988,0.00029774,110070.0,110060.0,1.27040649]
["bitfinex","BTCUSD",1747870352647,0.00029774,110070.0,110060.0,1.27440649]
["bitfinex","BTCUSD",1747870354552,0.02755163,110070.0,110060.0,1.23282112]
["bitfinex","BTCUSD",1747870354739,0.11250098,110070.0,110060.0,0.009]
["bitfinex","BTCUSD",1747870354963,0.32364603,110070.0,110060.0,0.009]
["bitfinex","BTCUSD",1747870355185,0.29420394,110070.0,110060.0,0.009]
["bitfinex","BTCUSD",1747870355619,0.60048394,110070.0,110060.0,0.009]
["bitfinex","BTCUSD",1747870355834,0.29520394,110070.0,110060.0,0.009]
["bitfinex","BTCUSD",1747870357340,0.30520394,110070.0,110060.0,0.009]
["bitfinex","BTCUSD",1747870357550,0.02726379,110030.0,110020.0,0.28190542]
["bitfinex","BTCUSD",1747870357783,0.03635205,110030.0,110020.0,1.50255642]
["bitfinex","BTCUSD",1747870357999,0.03658564,110030.0,110020.0,1.50255642]
["bitfinex","BTCUSD",1747870358202,0.02749738,110030.0,110020.0,1.50255642]
["bitfinex","BTCUSD",1747870358440,0.0184092,110030.0,110020.0,1.50255642]
["bitfinex","BTCUSD",1747870358644,0.02749738,110030.0,110020.0,1.50255642]
["bitfinex","BTCUSD",1747870358849,0.02764687,110030.0,110020.0,1.50255642]
["bitfinex","BTCUSD",1747870359080,0.20032812,110030.0,110020.0,0.992923]
["bitfinex","BTCUSD",1747870359289,0.20032812,110030.0,110020.0,0.993923]
["bitfinex","BTCUSD",1747870359507,0.29436169,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1747870360383,0.28527351,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1747870363586,0.19087421,110020.0,110010.0,0.34]
["bitfinex","BTCUSD",1747870363795,0.28490778,110020.0,110010.0,0.34]
["bitfinex","BTCUSD",1747870363999,0.19089156,110010.0,110000.0,0.07285643]
["bitfinex","BTCUSD",1747870364217,0.19090892,110000.0,109990.0,0.36]
["bitfinex","BTCUSD",1747870364439,0.28494249,110000.0,109990.0,0.02]
["bitfinex","BTCUSD",1747870365092,0.28516388,110000.0,109990.0,0.02]
["bitfinex","BTCUSD",1747870365965,0.19113031,110000.0,109990.0,0.02]
["bitfinex","BTCUSD",1747870366197,0.20022097,110000.0,109990.0,0.02]
["bitfinex","BTCUSD",1747870366867,0.20122097,110000.0,109990.0,0.738095]
["bitfinex","BTCUSD",1747870367078,0.20022097,110000.0,109990.0,1.08718665]
["bitfinex","BTCUSD",1747870367328,0.20022097,110000.0,109990.0,1.078095]
["bitfinex","BTCUSD",1747870367593,0.20222097,110000.0,109990.0,1.078095]
["bitfinex","BTCUSD",1747870367811,0.20222097,110000.0,109990.0,0.901132]
["bitfinex","BTCUSD",1747870368017,0.20422097,110000.0,109990.0,0.36]
["bitfinex","BTCUSD",1747870368251,0.33228689,110000.0,109990.0,0.02]
["bitfinex","BTCUSD",1747870368466,0.29825454,110000.0,109990.0,0.02]
["bitfinex","BTCUSD",1747870368736,0.57081454,110000.0,109990.0,0.02]
["bitfinex","BTCUSD",1747870369634,0.89774773,110000.0,109990.0,0.02]
["bitfinex","BTCUSD",1747870369833,0.57681454,110000.0,109990.0,0.02]
["bitfinex","BTCUSD",1747870370075,0.18190086,109950.0,109930.0,0.02476346]
["bitfinex","BTCUSD",1747870370294,0.18190086,109950.0,109930.0,8e-05]
["bitfinex","BTCUSD",1747870370295,0.1910131,109940.0,109930.0,8e-05]
["bitfinex","BTCUSD",1747870370519,0.20010872,109940.0,109930.0,0.40384469]
["bitfinex","BTCUSD",1747870370758,0.20010872,109940.0,109930.0,0.394748]
["bitfinex","BTCUSD",1747870371344,0.02728619,109940.0,109930.0,0.62787359]
["bitfinex","BTCUSD",1747870371543,0.04547742,109940.0,109930.0,0.6677697]
["bitfinex","BTCUSD",1747870371914,0.21829979,109940.0,109930.0,0.76774667]
["bitfinex","BTCUSD",1747870372094,0.20010897,109940.0,109930.0,0.59133467]
["bitfinex","BTCUSD",1747870372758,0.0090957,109940.0,109930.0,0.77326862]
["bitfinex","BTCUSD",1747870372964,0.0363828,109940.0,109930.0,0.79346175]
["bitfinex","BTCUSD",1747870373186,0.20010905,109940.0,109930.0,0.59333467]
["bitfinex","BTCUSD",1747870373785,0.20010905,109940.0,109930.0,0.34257867]
["bitfinex","BTCUSD",1747870374016,0.18189412,109970.0,109950.0,0.01818934]
["bitfinex","BTCUSD",1747870374231,0.02728123,109960.0,109950.0,0.24168515]
["bitfinex","BTCUSD",1747870374443,0.00909355,109960.0,109950.0,1.28647686]
["bitfinex","BTCUSD",1747870374656,0.00909355,109960.0,109950.0,1.31727686]
["bitfinex","BTCUSD",1747870374889,0.18191456,109980.0,109960.0,0.540072]
["bitfinex","BTCUSD",1747870375116,0.18191456,109980.0,109970.0,1.057797]
["bitfinex","BTCUSD",1747870375567,0.01818239,109990.0,109980.0,0.59071998]
["bitfinex","BTCUSD",1747870375809,0.00022139,110000.0,109990.0,0.27240875]
["bitfinex","BTCUSD",1747870376034,0.20010855,109940.0,109920.0,0.0325]
["bitfinex","BTCUSD",1747870376266,0.48226925,109940.0,109890.0,0.01054928]
["bitfinex","BTCUSD",1747870376494,0.20018139,109900.0,109890.0,0.01054928]
["bitfinex","BTCUSD",1747870376936,0.20018139,109900.0,109890.0,0.01069879]
["bitfinex","BTCUSD",1747870377168,0.20018139,109900.0,109890.0,0.77873879]
["bitfinex","BTCUSD",1747870377383,0.20018139,109900.0,109890.0,0.27531451]
["bitfinex","BTCUSD",1747870377814,0.29421496,109900.0,109890.0,0.00014951]
["bitfinex","BTCUSD",1747870378022,0.20018139,109900.0,109890.0,0.00014951]
["bitfinex","BTCUSD",1747870378227,0.20018139,109900.0,109890.0,0.72612551]
["bitfinex","BTCUSD",1747870378499,0.19108263,109900.0,109890.0,1.11306651]
["bitfinex","BTCUSD",1747870378809,0.20018172,109900.0,109890.0,1.55715751]
["bitfinex","BTCUSD",1747870379017,0.29421529,109900.0,109890.0,0.00014951]
["bitfinex","BTCUSD",1747870379219,0.29621529,109900.0,109890.0,0.00014951]
["bitfinex","BTCUSD",1747870379825,0.9497716,109900.0,109840.0,0.03129093]
["bitfinex","BTCUSD",1747870380176,0.2002725,109850.0,109840.0,0.03144062]
["bitfinex","BTCUSD",1747870380381,0.29430607,109850.0,109840.0,0.03144062]
["bitfinex","BTCUSD",1747870380805,0.58384075,109850.0,109840.0,0.03144062]
["bitfinex","BTCUSD",1747870381018,0.58384075,109850.0,109810.0,0.040217]
["bitfinex","BTCUSD",1747870381019,0.44424944,109830.0,109810.0,0.040217]
["bitfinex","BTCUSD",1747870381256,0.2852554,109820.0,109810.0,0.04071546]
["bitfinex","BTCUSD",1747870381501,0.21853858,109820.0,109810.0,0.47655546]
["bitfinex","BTCUSD",1747870381707,0.21853858,109820.0,109810.0,0.40685646]
["bitfinex","BTCUSD",1747870381708,0.21853842,109820.0,109810.0,0.40685646]
["bitfinex","BTCUSD",1747870381920,0.20032755,109820.0,109810.0,0.40685646]
["bitfinex","BTCUSD",1747870382125,0.20032714,109820.0,109810.0,0.58898923]
["bitfinex","BTCUSD",1747870382333,0.00910514,109820.0,109810.0,0.64950871]
["bitfinex","BTCUSD",1747870382540,0.03642155,109820.0,109810.0,0.65861493]
["bitfinex","BTCUSD",1747870382747,0.03642155,109820.0,109810.0,0.66772107]
["bitfinex","BTCUSD",1747870382951,0.02731583,109820.0,109810.0,1.00772049]
["bitfinex","BTCUSD",1747870383161,0.2003273,109820.0,109810.0,0.70663946]
["bitfinex","BTCUSD",1747870383370,0.29436087,109820.0,109810.0,0.11575846]
["bitfinex","BTCUSD",1747870383580,0.29536087,109820.0,109810.0,0.00049846]
["bitfinex","BTCUSD",1747870384026,0.3682173,109820.0,109810.0,0.00149846]
["bitfinex","BTCUSD",1747870384251,0.62936714,109820.0,109810.0,0.00149846]
["bitfinex","BTCUSD",1747870384474,0.29436087,109820.0,109810.0,0.00149846]
["bitfinex","BTCUSD",1747870384722,0.56851071,109820.0,109810.0,0.00149846]
["bitfinex","BTCUSD",1747870385420,0.4870544,109800.0,109790.0,0.0311363]
["bitfinex","BTCUSD",1747870385619,0.4870544,109800.0,109790.0,0.03128582]
["bitfinex","BTCUSD",1747870385620,0.85392797,109800.0,109790.0,0.03128582]
["bitfinex","BTCUSD",1747870386033,0.84392797,109800.0,109790.0,0.02348582]
["bitfinex","BTCUSD",1747870386242,0.84392797,109800.0,109790.0,0.01178582]
["bitfinex","BTCUSD",1747870386243,0.66615957,109800.0,109790.0,0.01178582]
["bitfinex","BTCUSD",1747870386451,0.66615957,109800.0,109790.0,0.00788582]
["bitfinex","BTCUSD",1747870386452,0.30893813,109800.0,109790.0,0.00788582]
["bitfinex","BTCUSD",1747870387079,0.02521385,109800.0,109790.0,1.41232494]
["bitfinex","BTCUSD",1747870387303,0.21647108,109800.0,109790.0,1.01874482]
["bitfinex","BTCUSD",1747870387510,0.04342836,109800.0,109790.0,1.21912678]
["bitfinex","BTCUSD",1747870387655,0.20036403,109800.0,109790.0,1.01874482]
["bitfinex","BTCUSD",1747870387864,0.21855839,109810.0,109800.0,0.34]
["bitfinex","BTCUSD",1747870388062,0.20034587,109810.0,109800.0,0.47346]
["bitfinex","BTCUSD",1747870388274,0.20034587,109810.0,109800.0,0.50546]
["bitfinex","BTCUSD",1747870388500,0.20034587,109810.0,109800.0,0.47346]
["bitfinex","BTCUSD",1747870388501,0.29437944,109810.0,109800.0,0.47346]
["bitfinex","BTCUSD",1747870388707,0.29437944,109810.0,109800.0,0.60305]
["bitfinex","BTCUSD",1747870388910,0.29437944,109810.0,109800.0,0.502993]
["bitfinex","BTCUSD",1747870389379,0.20034587,109810.0,109800.0,0.502993]
["bitfinex","BTCUSD",1747870389550,0.19125666,109800.0,109790.0,0.00014952]
["bitfinex","BTCUSD",1747870389750,0.28529023,109800.0,109790.0,0.24574652]
["bitfinex","BTCUSD",1747870389963,0.28529023,109800.0,109790.0,0.00014952]
["bitfinex","BTCUSD",1747870390190,0.29983108,109800.0,109790.0,0.00014952]
["bitfinex","BTCUSD",1747870390839,0.29983108,109800.0,109720.0,0.01484755]
["bitfinex","BTCUSD",1747870390840,0.01,109760.0,109720.0,0.01484755]
["bitfinex","BTCUSD",1747870391094,0.65407222,109730.0,109720.0,0.01484755]
["bitfinex","BTCUSD",1747870391309,0.73192238,109730.0,109720.0,0.00014981]
["bitfinex","BTCUSD",1747870391515,0.2006012,109670.0,109660.0,0.04493418]
["bitfinex","BTCUSD",1747870391715,0.2006012,109670.0,109660.0,0.02234824]
["bitfinex","BTCUSD",1747870391716,0.29463477,109670.0,109660.0,0.02234824]
["bitfinex","BTCUSD",1747870391918,0.30917562,109670.0,109660.0,0.02284861]
["bitfinex","BTCUSD",1747870392129,0.57132546,109670.0,109660.0,0.02284861]
["bitfinex","BTCUSD",1747870392365,0.69338437,109670.0,109660.0,0.02284861]
["bitfinex","BTCUSD",1747870392583,1.10366632,109670.0,109660.0,0.01556681]
["bitfinex","BTCUSD",1747870392875,0.21517866,109650.0,109640.0,0.07451854]
["bitfinex","BTCUSD",1747870393017,0.21517866,109650.0,109600.0,0.13682055]
["bitfinex","BTCUSD",1747870393018,0.20071101,109610.0,109600.0,0.13682055]
["bitfinex","BTCUSD",1747870393199,0.30928543,109610.0,109600.0,0.49303055]
["bitfinex","BTCUSD",1747870393330,0.30928543,109610.0,109600.0,0.13664862]
["bitfinex","BTCUSD",1747870393537,0.65294948,109610.0,109600.0,0.02481234]
["bitfinex","BTCUSD",1747870393744,0.5848538,109610.0,109600.0,0.02481234]
["bitfinex","BTCUSD",1747870393948,0.31928543,109610.0,109600.0,0.02481234]
["bitfinex","BTCUSD",1747870394361,0.31928543,109610.0,109590.0,0.05142626]
["bitfinex","BTCUSD",1747870394362,0.19160567,109600.0,109590.0,0.05142626]
["bitfinex","BTCUSD",1747870394568,0.19160567,109600.0,109590.0,1.0420865]
["bitfinex","BTCUSD",1747870394569,0.10315749,109600.0,109590.0,1.0420865]
["bitfinex","BTCUSD",1747870394774,0.10315749,109600.0,109590.0,0.2095171]
["bitfinex","BTCUSD",1747870394775,0.20985324,109600.0,109590.0,0.2095171]
["bitfinex","BTCUSD",1747870395000,0.20072966,109600.0,109590.0,0.049494]
["bitfinex","BTCUSD",1747870395220,0.30930408,109600.0,109590.0,0.049494]
["bitfinex","BTCUSD",1747870395421,0.99724582,109600.0,109590.0,0.049494]
["bitfinex","BTCUSD",1747870395633,0.38509598,109600.0,109590.0,0.049494]
["bitfinex","BTCUSD",1747870395844,0.01454085,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1747870396047,0.47938148,109580.0,109570.0,0.00020998]
["bitfinex","BTCUSD",1747870396255,0.58341505,109580.0,109570.0,0.00020998]
["bitfinex","BTCUSD",1747870396466,0.30021505,109580.0,109570.0,0.00020998]
["bitfinex","BTCUSD",1747870396906,0.28767362,109580.0,109570.0,0.87105673]
["bitfinex","BTCUSD",1747870397130,0.09603357,109580.0,109570.0,1.07140219]
["bitfinex","BTCUSD",1747870397346,0.29679953,109580.0,109570.0,0.48749198]
["bitfinex","BTCUSD",1747870397555,0.2876742,109580.0,109570.0,0.48777198]
["bitfinex","BTCUSD",1747870397766,0.09603357,109580.0,109570.0,0.69768244]
["bitfinex","BTCUSD",1747870397981,0.002,109580.0,109570.0,0.72928244]
["bitfinex","BTCUSD",1747870398182,0.4576651,109610.0,109600.0,0.009124]
["bitfinex","BTCUSD",1747870398183,0.1844651,109610.0,109600.0,0.009124]
["bitfinex","BTCUSD",1747870398399,0.20072958,109600.0,109590.0,0.34]
["bitfinex","BTCUSD",1747870398645,0.01824717,109600.0,109590.0,0.99937431]
["bitfinex","BTCUSD",1747870398852,0.002,109610.0,109600.0,0.549853]
["bitfinex","BTCUSD",1747870399085,0.002,109610.0,109600.0,1.75173392]
["bitfinex","BTCUSD",1747870399545,0.02936876,109610.0,109600.0,0.98205808]
["bitfinex","BTCUSD",1747870399770,0.18443205,109630.0,109620.0,0.54981471]
["bitfinex","BTCUSD",1747870399771,0.002,109630.0,109620.0,0.54981471]
["bitfinex","BTCUSD",1747870400020,0.03848502,109630.0,109620.0,0.7405497]
["bitfinex","BTCUSD",1747870400232,0.22091666,109630.0,109620.0,0.7405497]
["bitfinex","BTCUSD",1747870400438,0.002,109630.0,109620.0,0.75879363]
["bitfinex","BTCUSD",1747870400647,0.11427591,109630.0,109620.0,0.485979]
["bitfinex","BTCUSD",1747870400879,0.11427591,109630.0,109620.0,0.8398367]
["bitfinex","BTCUSD",1747870400880,0.002,109630.0,109620.0,0.8398367]
["bitfinex","BTCUSD",1747870401095,0.002,109630.0,109620.0,0.94314209]
["bitfinex","BTCUSD",1747870401527,0.29670797,109630.0,109620.0,0.00014998]
["bitfinex","BTCUSD",1747870401750,0.29670797,109630.0,109580.0,0.00428128]
["bitfinex","BTCUSD",1747870401751,0.2152885,109590.0,109580.0,0.00428128]
["bitfinex","BTCUSD",1747870401963,0.2152885,109590.0,109580.0,0.00214871]
["bitfinex","BTCUSD",1747870402170,0.01824925,109590.0,109580.0,0.30704571]
["bitfinex","BTCUSD",1747870402398,0.1824651,109610.0,109590.0,0.4024]
["bitfinex","BTCUSD",1747870402601,0.00912333,109600.0,109590.0,0.34]
["bitfinex","BTCUSD",1747870402821,0.19160567,109600.0,109590.0,0.757804]
["bitfinex","BTCUSD",1747870403029,0.0091225,109610.0,109590.0,0.95855136]
["bitfinex","BTCUSD",1747870403231,0.2007111,109610.0,109600.0,0.37279]
["bitfinex","BTCUSD",1747870403446,0.20074765,109590.0,109580.0,0.00214871]
["bitfinex","BTCUSD",1747870403692,0.27649867,109610.0,109600.0,0.0309]
["bitfinex","BTCUSD",1747870403693,0.20983394,109610.0,109600.0,0.0309]
["bitfinex","BTCUSD",1747870403901,0.21895644,109610.0,109600.0,0.366595]
["bitfinex","BTCUSD",1747870404107,0.18244936,109620.0,109600.0,1.08327265]
["bitfinex","BTCUSD",1747870404317,0.18443181,109630.0,109620.0,0.0624]
["bitfinex","BTCUSD",1747870404520,0.21179508,109630.0,109620.0,1.340209]
["bitfinex","BTCUSD",1747870404733,0.002,109630.0,109620.0,1.26351702]
["bitfinex","BTCUSD",1747870404943,0.19159686,109660.0,109650.0,0.0609]
["bitfinex","BTCUSD",1747870405156,0.18245823,109670.0,109650.0,0.360385]
["bitfinex","BTCUSD",1747870405369,0.1915451,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1747870405582,0.2193941,109680.0,109670.0,0.4012]
["bitfinex","BTCUSD",1747870405791,0.2951939,109680.0,109670.0,1.410127]
["bitfinex","BTCUSD",1747870406014,0.2951939,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1747870406229,0.19153576,109640.0,109630.0,0.02]
["bitfinex","BTCUSD",1747870406440,0.28556933,109640.0,109630.0,0.521298]
["bitfinex","BTCUSD",1747870406657,0.20065643,109640.0,109630.0,0.654801]
["bitfinex","BTCUSD",1747870406872,0.20065659,109640.0,109630.0,0.643852]
["bitfinex","BTCUSD",1747870407323,0.20065659,109640.0,109630.0,0.4254]
["bitfinex","BTCUSD",1747870407557,0.19203233,109640.0,109630.0,0.4254]
["bitfinex","BTCUSD",1747870407804,0.21027351,109640.0,109630.0,0.725031]
["bitfinex","BTCUSD",1747870408013,0.20115317,109640.0,109630.0,0.4254]
["bitfinex","BTCUSD",1747870408228,0.18291216,109640.0,109630.0,0.580097]
["bitfinex","BTCUSD",1747870408457,0.00049699,109640.0,109630.0,0.76252881]
["bitfinex","BTCUSD",1747870408664,0.21027276,109640.0,109630.0,0.580097]
["bitfinex","BTCUSD",1747870408882,0.29518674,109640.0,109630.0,0.36]
["bitfinex","BTCUSD",1747870410152,0.29518674,109640.0,109630.0,0.02]
["bitfinex","BTCUSD",1747870410405,0.90733658,109640.0,109630.0,0.02]
["bitfinex","BTCUSD",1747870410626,0.64518674,109640.0,109630.0,0.02]
["bitfinex","BTCUSD",1747870410851,0.89733658,109640.0,109630.0,0.02]
["bitfinex","BTCUSD",1747870411301,0.20071101,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747870411544,0.308177,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747870411767,0.29474458,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747870411990,0.29474458,109610.0,109600.0,0.612195]
["bitfinex","BTCUSD",1747870411991,0.20071101,109610.0,109600.0,0.612195]
["bitfinex","BTCUSD",1747870412215,0.19158425,109620.0,109610.0,0.34]
["bitfinex","BTCUSD",1747870412454,0.20981471,109620.0,109610.0,0.907494]
["bitfinex","BTCUSD",1747870412674,0.20981471,109620.0,109610.0,0.658931]
["bitfinex","BTCUSD",1747870412884,0.20070042,109630.0,109620.0,0.0625]
["bitfinex","BTCUSD",1747870413097,0.20982192,109630.0,109620.0,0.752418]
["bitfinex","BTCUSD",1747870413295,0.20070083,109630.0,109620.0,0.113433]
["bitfinex","BTCUSD",1747870413505,0.19157045,109620.0,109610.0,0.226489]
["bitfinex","BTCUSD",1747870413732,0.20069229,109620.0,109610.0,0.628989]
["bitfinex","BTCUSD",1747870413938,0.21893638,109620.0,109610.0,0.628989]
["bitfinex","BTCUSD",1747870414157,0.20069279,109620.0,109610.0,0.401084]
["bitfinex","BTCUSD",1747870414367,0.1915707,109620.0,109610.0,0.401084]
["bitfinex","BTCUSD",1747870414805,0.1945707,109620.0,109610.0,0.401084]
["bitfinex","BTCUSD",1747870415004,0.18544845,109620.0,109610.0,0.705853]
["bitfinex","BTCUSD",1747870415446,0.003,109620.0,109610.0,1.18008419]
["bitfinex","BTCUSD",1747870415667,0.003,109620.0,109610.0,1.28324043]
["bitfinex","BTCUSD",1747870415883,0.003,109620.0,109610.0,1.29150863]
["bitfinex","BTCUSD",1747870416095,0.00149699,109640.0,109630.0,0.59131683]
["bitfinex","BTCUSD",1747870416342,0.25544369,109690.0,109660.0,0.182368]
["bitfinex","BTCUSD",1747870416343,0.18243434,109690.0,109660.0,0.182368]
["bitfinex","BTCUSD",1747870416606,0.12923189,109680.0,109670.0,1.483468]
["bitfinex","BTCUSD",1747870416828,0.00014906,109680.0,109670.0,1.78722045]
["bitfinex","BTCUSD",1747870417261,0.20984874,109680.0,109670.0,0.915352]
["bitfinex","BTCUSD",1747870417491,0.20073198,109680.0,109670.0,0.661209]
["bitfinex","BTCUSD",1747870417694,0.00014906,109680.0,109670.0,0.87092797]
["bitfinex","BTCUSD",1747870417906,0.20984874,109680.0,109670.0,0.661209]
["bitfinex","BTCUSD",1747870418117,0.20984874,109680.0,109670.0,0.76436075]
["bitfinex","BTCUSD",1747870418118,0.00926582,109680.0,109670.0,0.76436075]
["bitfinex","BTCUSD",1747870418340,0.2007314,109680.0,109670.0,0.662209]
["bitfinex","BTCUSD",1747870418551,0.20984891,109680.0,109670.0,0.662209]
["bitfinex","BTCUSD",1747870418764,0.29476555,109680.0,109670.0,0.549384]
["bitfinex","BTCUSD",1747870418974,0.20073198,109680.0,109670.0,0.822864]
["bitfinex","BTCUSD",1747870419187,0.20073198,109680.0,109670.0,0.823864]
["bitfinex","BTCUSD",1747870420027,0.20073198,109680.0,109670.0,0.83217542]
["bitfinex","BTCUSD",1747870420245,0.29476555,109680.0,109670.0,0.57083942]
["bitfinex","BTCUSD",1747870420467,0.20073198,109680.0,109670.0,0.60213942]
["bitfinex","BTCUSD",1747870420678,0.20984874,109680.0,109670.0,0.60213942]
["bitfinex","BTCUSD",1747870420886,0.20073198,109680.0,109670.0,0.60313942]
["bitfinex","BTCUSD",1747870421561,0.20073198,109680.0,109670.0,0.57183942]
["bitfinex","BTCUSD",1747870421778,0.29476555,109680.0,109670.0,0.53913942]
["bitfinex","BTCUSD",1747870421993,0.29476555,109680.0,109670.0,0.35031142]
["bitfinex","BTCUSD",1747870422200,0.29476555,109680.0,109670.0,0.96311942]
["bitfinex","BTCUSD",1747870422413,0.28564854,109680.0,109670.0,0.45055542]
["bitfinex","BTCUSD",1747870422627,0.28564854,109680.0,109670.0,0.100244]
["bitfinex","BTCUSD",1747870422628,0.19161497,109680.0,109670.0,0.100244]
["bitfinex","BTCUSD",1747870422868,0.19161497,109680.0,109570.0,6e-05]
["bitfinex","BTCUSD",1747870422869,0.0616,109610.0,109570.0,6e-05]
["bitfinex","BTCUSD",1747870423110,0.80379047,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1747870423320,0.79379047,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1747870423531,0.80379047,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1747870423761,0.21165812,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747870424004,0.54165812,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747870424277,0.28569169,109570.0,109560.0,0.00249699]
["bitfinex","BTCUSD",1747870424513,0.29481802,109570.0,109560.0,0.55375099]
["bitfinex","BTCUSD",1747870424732,0.29481802,109570.0,109560.0,0.72930999]
["bitfinex","BTCUSD",1747870424733,0.20991095,109570.0,109560.0,0.72930999]
["bitfinex","BTCUSD",1747870424974,0.18253171,109570.0,109560.0,0.68230099]
["bitfinex","BTCUSD",1747870425191,0.1911755,109580.0,109560.0,0.61670099]
["bitfinex","BTCUSD",1747870425397,0.19164013,109580.0,109570.0,1.35707114]
["bitfinex","BTCUSD",1747870425612,0.19162257,109590.0,109580.0,0.34]
["bitfinex","BTCUSD",1747870425828,0.20074765,109590.0,109580.0,0.997312]
["bitfinex","BTCUSD",1747870426044,0.20074765,109590.0,109580.0,0.931564]
["bitfinex","BTCUSD",1747870426466,0.20074765,109590.0,109580.0,0.84035]
["bitfinex","BTCUSD",1747870426672,0.20074765,109590.0,109580.0,0.180347]
["bitfinex","BTCUSD",1747870427104,0.19164063,109580.0,109570.0,0.61352]
["bitfinex","BTCUSD",1747870427318,0.19164063,109580.0,109570.0,1.067135]
["bitfinex","BTCUSD",1747870427526,0.18251505,109580.0,109570.0,1.098035]
["bitfinex","BTCUSD",1747870427757,0.18251505,109580.0,109570.0,1.29089329]
["bitfinex","BTCUSD",1747870428214,0.1864984,109590.0,109580.0,0.20076621]
["bitfinex","BTCUSD",1747870428428,0.1864984,109590.0,109580.0,1.49376971]
["bitfinex","BTCUSD",1747870428629,0.20474799,109590.0,109580.0,0.4035]
["bitfinex","BTCUSD",1747870428839,0.29878156,109590.0,109580.0,0.67706]
["bitfinex","BTCUSD",1747870429044,0.20078378,109570.0,109560.0,0.00249699]
["bitfinex","BTCUSD",1747870429265,0.19165754,109570.0,109560.0,0.57498064]
["bitfinex","BTCUSD",1747870429470,0.20078354,109570.0,109560.0,0.91269899]
["bitfinex","BTCUSD",1747870429679,0.20078362,109570.0,109560.0,0.91269899]
["bitfinex","BTCUSD",1747870430090,0.20078428,109570.0,109560.0,0.06609699]
["bitfinex","BTCUSD",1747870430304,0.20991062,109570.0,109560.0,0.45314699]
["bitfinex","BTCUSD",1747870430504,0.20991062,109570.0,109560.0,0.80705099]
["bitfinex","BTCUSD",1747870430505,0.19165762,109570.0,109560.0,0.80705099]
["bitfinex","BTCUSD",1747870430723,0.19165762,109570.0,109560.0,0.11179899]
["bitfinex","BTCUSD",1747870430937,0.20990483,109580.0,109570.0,0.0323]
["bitfinex","BTCUSD",1747870431142,0.20990475,109580.0,109570.0,1.428621]
["bitfinex","BTCUSD",1747870431358,0.2190305,109580.0,109570.0,0.955808]
["bitfinex","BTCUSD",1747870431772,0.20077993,109580.0,109570.0,0.802895]
["bitfinex","BTCUSD",1747870432213,0.19165435,109580.0,109570.0,0.802895]
["bitfinex","BTCUSD",1747870432411,0.20077951,109580.0,109570.0,0.802895]
["bitfinex","BTCUSD",1747870432640,0.19162257,109590.0,109580.0,0.0636]
["bitfinex","BTCUSD",1747870432852,0.21899649,109590.0,109580.0,0.328298]
["bitfinex","BTCUSD",1747870433057,0.20987166,109590.0,109580.0,0.328298]
["bitfinex","BTCUSD",1747870433282,0.20074782,109590.0,109580.0,0.0636]
["bitfinex","BTCUSD",1747870433495,0.19164063,109580.0,109570.0,0.27356]
["bitfinex","BTCUSD",1747870433704,0.20076613,109580.0,109570.0,0.807358]
["bitfinex","BTCUSD",1747870434129,0.20076613,109580.0,109570.0,0.193798]
["bitfinex","BTCUSD",1747870434354,0.19164063,109580.0,109570.0,0.467398]
["bitfinex","BTCUSD",1747870434606,0.20276612,109580.0,109570.0,0.838098]
["bitfinex","BTCUSD",1747870435064,0.20276546,109580.0,109570.0,0.84722458]
["bitfinex","BTCUSD",1747870435302,0.19364013,109580.0,109570.0,1.0480092]
["bitfinex","BTCUSD",1747870435527,0.21189079,109580.0,109570.0,0.838098]
["bitfinex","BTCUSD",1747870435750,0.18451505,109580.0,109570.0,0.838098]
["bitfinex","BTCUSD",1747870435989,0.2118907,109580.0,109570.0,0.838098]
["bitfinex","BTCUSD",1747870436213,0.20276596,109580.0,109570.0,0.564498]
["bitfinex","BTCUSD",1747870436440,0.21189162,109580.0,109570.0,0.80829]
["bitfinex","BTCUSD",1747870436671,0.20276629,109580.0,109570.0,0.80829]
["bitfinex","BTCUSD",1747870436888,0.20276629,109580.0,109570.0,0.787113]
["bitfinex","BTCUSD",1747870437345,0.20276629,109580.0,109570.0,0.6459]
["bitfinex","BTCUSD",1747870437561,0.20276529,109580.0,109570.0,0.831491]
["bitfinex","BTCUSD",1747870437788,0.22101636,109580.0,109570.0,0.780082]
["bitfinex","BTCUSD",1747870438032,0.21189128,109580.0,109570.0,0.780082]
["bitfinex","BTCUSD",1747870438278,0.2118912,109580.0,109570.0,0.780082]
["bitfinex","BTCUSD",1747870438520,0.22101687,109580.0,109570.0,0.780082]
["bitfinex","BTCUSD",1747870438741,0.22101687,109580.0,109570.0,0.98999254]
["bitfinex","BTCUSD",1747870438742,0.002,109580.0,109570.0,0.98999254]
["bitfinex","BTCUSD",1747870438969,0.18451505,109580.0,109570.0,0.98999262]
["bitfinex","BTCUSD",1747870439193,0.20276562,109580.0,109570.0,1.038762]
["bitfinex","BTCUSD",1747870439412,0.2118912,109580.0,109570.0,1.038762]
["bitfinex","BTCUSD",1747870439869,0.19364063,109580.0,109570.0,1.038762]
["bitfinex","BTCUSD",1747870440091,0.19364063,109580.0,109570.0,1.23954679]
["bitfinex","BTCUSD",1747870440092,0.20276554,109580.0,109570.0,1.23954679]
["bitfinex","BTCUSD",1747870440313,0.20276554,109580.0,109570.0,1.038762]
["bitfinex","BTCUSD",1747870440545,0.21189163,109580.0,109570.0,0.765162]
["bitfinex","BTCUSD",1747870440767,0.20276613,109580.0,109570.0,0.975662]
["bitfinex","BTCUSD",1747870441433,0.19364063,109580.0,109570.0,0.635662]
["bitfinex","BTCUSD",1747870441687,0.18451505,109580.0,109570.0,0.65391491]
["bitfinex","BTCUSD",1747870441903,0.18451505,109580.0,109570.0,1.35263244]
["bitfinex","BTCUSD",1747870441904,0.002,109580.0,109570.0,1.35263244]
["bitfinex","BTCUSD",1747870442127,0.19312802,109610.0,109600.0,0.549853]
["bitfinex","BTCUSD",1747870442128,0.01064627,109610.0,109600.0,0.549853]
["bitfinex","BTCUSD",1747870442377,0.21135728,109610.0,109600.0,0.6775]
["bitfinex","BTCUSD",1747870442626,0.19162265,109590.0,109580.0,0.031]
["bitfinex","BTCUSD",1747870442854,0.1824984,109590.0,109580.0,0.2736]
["bitfinex","BTCUSD",1747870443297,0.1824984,109590.0,109580.0,0.27409699]
["bitfinex","BTCUSD",1747870443741,0.27653197,109590.0,109580.0,0.00049699]
["bitfinex","BTCUSD",1747870444183,0.28053197,109590.0,109580.0,0.00049699]
["bitfinex","BTCUSD",1747870444644,0.69353466,109590.0,109580.0,0.00049699]
["bitfinex","BTCUSD",1747870444860,0.55078428,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747870445102,1.26357038,109570.0,109560.0,0.00214871]
["bitfinex","BTCUSD",1747870445330,1.26357038,109570.0,109540.0,0.002]
["bitfinex","BTCUSD",1747870445331,0.01825591,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1747870445561,1.01783263,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1747870446060,0.59165762,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1747870446282,0.68929119,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1747870446509,0.56853119,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1747870446742,0.30489119,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1747870446979,0.29489119,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1747870447195,0.29889119,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1747870447425,0.09818242,109530.0,109520.0,2.27015127]
["bitfinex","BTCUSD",1747870447644,0.00912791,109550.0,109540.0,0.209881]
["bitfinex","BTCUSD",1747870447889,0.04515709,109550.0,109540.0,0.5319337]
["bitfinex","BTCUSD",1747870448110,0.21859545,109550.0,109540.0,0.210268]
["bitfinex","BTCUSD",1747870448327,0.10267984,109550.0,109540.0,0.8306497]
["bitfinex","BTCUSD",1747870448556,0.00864627,109550.0,109540.0,1.21131995]
["bitfinex","BTCUSD",1747870448798,0.20946721,109550.0,109540.0,0.4044]
["bitfinex","BTCUSD",1747870449034,0.00864627,109550.0,109540.0,0.72983986]
["bitfinex","BTCUSD",1747870449246,0.01777377,109550.0,109540.0,0.74101302]
["bitfinex","BTCUSD",1747870449453,0.03602934,109550.0,109540.0,0.60523936]
["bitfinex","BTCUSD",1747870449695,0.00864627,109550.0,109540.0,0.54996786]
["bitfinex","BTCUSD",1747870449939,0.21905669,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1747870450139,0.20992994,109560.0,109550.0,0.35165644]
["bitfinex","BTCUSD",1747870450345,0.20992994,109560.0,109550.0,0.20082144]
["bitfinex","BTCUSD",1747870450556,0.011126,109570.0,109560.0,0.20993002]
["bitfinex","BTCUSD",1747870450792,0.00214993,109570.0,109560.0,2.52353954]
["bitfinex","BTCUSD",1747870451006,0.01066162,109590.0,109580.0,0.27489128]
["bitfinex","BTCUSD",1747870451212,0.22965835,109590.0,109580.0,0.25664071]
["bitfinex","BTCUSD",1747870451424,0.0091255,109580.0,109570.0,0.34912616]
["bitfinex","BTCUSD",1747870451638,0.19316075,109590.0,109580.0,0.19164063]
["bitfinex","BTCUSD",1747870451855,0.02737558,109580.0,109570.0,0.59365812]
["bitfinex","BTCUSD",1747870452077,0.01978612,109590.0,109580.0,0.20076596]
["bitfinex","BTCUSD",1747870452284,0.21140927,109590.0,109580.0,0.0635]
["bitfinex","BTCUSD",1747870452495,0.04715995,109590.0,109580.0,0.26426612]
["bitfinex","BTCUSD",1747870452706,0.02024875,109590.0,109580.0,0.46571561]
["bitfinex","BTCUSD",1747870452921,0.03849816,109590.0,109580.0,0.44844561]
["bitfinex","BTCUSD",1747870453129,0.002,109590.0,109580.0,0.46234061]
["bitfinex","BTCUSD",1747870453339,0.003,109590.0,109580.0,0.46234061]
["bitfinex","BTCUSD",1747870453607,0.002,109610.0,109600.0,0.273353]
["bitfinex","BTCUSD",1747870453769,0.0021499,109610.0,109600.0,2.277289]
["bitfinex","BTCUSD",1747870454012,0.21198376,109610.0,109600.0,0.6454185]
["bitfinex","BTCUSD",1747870454230,0.27864857,109610.0,109590.0,0.28280483]
["bitfinex","BTCUSD",1747870454458,0.30388657,109600.0,109590.0,0.33658]
["bitfinex","BTCUSD",1747870454703,0.20076613,109580.0,109570.0,0.032]
["bitfinex","BTCUSD",1747870454932,0.20076613,109580.0,109570.0,0.8522617]
["bitfinex","BTCUSD",1747870454933,0.02737616,109580.0,109570.0,0.8522617]
["bitfinex","BTCUSD",1747870455171,0.20076596,109580.0,109570.0,0.633225]
["bitfinex","BTCUSD",1747870455410,0.01825091,109580.0,109570.0,0.787791]
["bitfinex","BTCUSD",1747870455635,0.01825057,109580.0,109570.0,0.92567479]
["bitfinex","BTCUSD",1747870455847,0.20074807,109590.0,109580.0,0.19164046]
["bitfinex","BTCUSD",1747870456083,0.01824925,109590.0,109580.0,0.56267412]
["bitfinex","BTCUSD",1747870456297,0.20987248,109590.0,109580.0,0.330308]
["bitfinex","BTCUSD",1747870456510,0.0091245,109590.0,109580.0,0.42082612]
["bitfinex","BTCUSD",1747870456738,0.01824892,109590.0,109580.0,0.40628912]
["bitfinex","BTCUSD",1747870456960,0.18248175,109600.0,109580.0,0.41541428]
["bitfinex","BTCUSD",1747870457171,0.0021499,109610.0,109600.0,0.009124]
["bitfinex","BTCUSD",1747870457403,0.20286142,109610.0,109600.0,0.364361]
["bitfinex","BTCUSD",1747870457590,0.20286142,109610.0,109600.0,0.26085]
["bitfinex","BTCUSD",1747870457799,0.19160567,109600.0,109590.0,0.0327]
["bitfinex","BTCUSD",1747870458013,0.19160567,109600.0,109580.0,0.001]
["bitfinex","BTCUSD",1747870458014,0.19162315,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1747870458218,0.28565672,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1747870458656,0.35865941,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1747870458877,0.20078428,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747870459081,0.29481785,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747870459719,0.91696769,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747870459927,0.68897854,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747870460366,0.97532838,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1747870460589,0.71317854,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747870461490,0.19174562,109520.0,109500.0,0.56914882]
["bitfinex","BTCUSD",1747870461691,0.20089471,109510.0,109500.0,0.27774286]
["bitfinex","BTCUSD",1747870461903,0.02739424,109510.0,109500.0,0.72871676]
["bitfinex","BTCUSD",1747870462112,0.55033034,109550.0,109530.0,0.01825925]
["bitfinex","BTCUSD",1747870462113,0.27865034,109550.0,109530.0,0.01825925]
["bitfinex","BTCUSD",1747870462355,0.002,109550.0,109540.0,0.85239595]
["bitfinex","BTCUSD",1747870462799,0.02025557,109550.0,109540.0,0.85239619]
["bitfinex","BTCUSD",1747870463013,0.01112766,109550.0,109540.0,0.71100869]
["bitfinex","BTCUSD",1747870463223,0.002,109550.0,109540.0,0.80504226]
["bitfinex","BTCUSD",1747870463438,0.03514265,109570.0,109560.0,0.20992961]
["bitfinex","BTCUSD",1747870463439,0.02601674,109570.0,109560.0,0.20992961]
["bitfinex","BTCUSD",1747870463653,0.02601674,109570.0,109560.0,2.29324361]
["bitfinex","BTCUSD",1747870464080,0.20994903,109550.0,109540.0,0.00014993]
["bitfinex","BTCUSD",1747870464297,0.20080294,109560.0,109550.0,0.07302825]
["bitfinex","BTCUSD",1747870464511,0.19167578,109560.0,109550.0,0.230594]
["bitfinex","BTCUSD",1747870464929,0.002,109570.0,109560.0,0.00912733]
["bitfinex","BTCUSD",1747870465150,0.03850565,109570.0,109560.0,0.68651995]
["bitfinex","BTCUSD",1747870465370,0.002,109570.0,109560.0,1.04477386]
["bitfinex","BTCUSD",1747870465782,0.0393779,109570.0,109560.0,0.421817]
["bitfinex","BTCUSD",1747870465997,0.19169311,109550.0,109540.0,0.00114993]
["bitfinex","BTCUSD",1747870466228,0.28572668,109550.0,109540.0,0.00014993]
["bitfinex","BTCUSD",1747870466446,0.60375762,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1747870466687,1.13958746,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1747870466935,0.20089429,109510.0,109500.0,0.00282]
["bitfinex","BTCUSD",1747870467163,0.20089429,109510.0,109500.0,0.00331762]
["bitfinex","BTCUSD",1747870467623,0.31805954,109510.0,109500.0,0.00331762]
["bitfinex","BTCUSD",1747870468073,0.29492786,109510.0,109500.0,0.00331762]
["bitfinex","BTCUSD",1747870468448,0.28579645,109510.0,109500.0,0.76489962]
["bitfinex","BTCUSD",1747870468645,0.01612916,109530.0,109520.0,0.26697595]
["bitfinex","BTCUSD",1747870468870,0.20085778,109530.0,109520.0,1.30442]
["bitfinex","BTCUSD",1747870469074,0.20085778,109530.0,109520.0,1.033171]
["bitfinex","BTCUSD",1747870469318,0.28576177,109530.0,109520.0,0.487749]
["bitfinex","BTCUSD",1747870469521,0.28576177,109530.0,109520.0,0.593649]
["bitfinex","BTCUSD",1747870469741,0.2008572,109530.0,109520.0,0.656849]
["bitfinex","BTCUSD",1747870469931,0.22111719,109530.0,109520.0,0.656849]
["bitfinex","BTCUSD",1747870470132,0.20285811,109530.0,109520.0,0.656849]
["bitfinex","BTCUSD",1747870470340,0.20089429,109510.0,109500.0,0.00331762]
["bitfinex","BTCUSD",1747870470538,0.29492786,109510.0,109500.0,0.00331762]
["bitfinex","BTCUSD",1747870470974,0.29492786,109510.0,109500.0,0.73121262]
["bitfinex","BTCUSD",1747870471191,0.2857967,109510.0,109500.0,0.00331762]
["bitfinex","BTCUSD",1747870471399,0.19176313,109510.0,109500.0,0.17291962]
["bitfinex","BTCUSD",1747870471827,0.18262876,109520.0,109500.0,0.72296469]
["bitfinex","BTCUSD",1747870472038,0.02739382,109510.0,109500.0,0.62429452]
["bitfinex","BTCUSD",1747870472240,0.04565631,109510.0,109500.0,1.81617469]
["bitfinex","BTCUSD",1747870472463,0.00913091,109510.0,109500.0,1.8023521]
["bitfinex","BTCUSD",1747870472684,0.02739274,109510.0,109500.0,1.8023521]
["bitfinex","BTCUSD",1747870472893,0.02739099,109520.0,109510.0,0.60449447]
["bitfinex","BTCUSD",1747870473075,0.03652165,109520.0,109510.0,1.39697763]
["bitfinex","BTCUSD",1747870473308,0.03652165,109520.0,109510.0,1.31836263]
["bitfinex","BTCUSD",1747870473716,0.03652165,109520.0,109510.0,1.08223063]
["bitfinex","BTCUSD",1747870473938,0.31317093,109520.0,109510.0,0.872205]
["bitfinex","BTCUSD",1747870474155,0.20089446,109510.0,109500.0,0.34531762]
["bitfinex","BTCUSD",1747870474403,0.01826591,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747870474615,0.2209677,109470.0,109460.0,0.022]
["bitfinex","BTCUSD",1747870474838,0.2209677,109470.0,109420.0,0.002948]
["bitfinex","BTCUSD",1747870474839,0.20104116,109430.0,109420.0,0.002948]
["bitfinex","BTCUSD",1747870475545,0.01827543,109430.0,109420.0,0.89189771]
["bitfinex","BTCUSD",1747870475770,0.18273184,109450.0,109440.0,0.42277467]
["bitfinex","BTCUSD",1747870475771,0.00913634,109450.0,109440.0,0.42277467]
["bitfinex","BTCUSD",1747870475986,0.18272869,109460.0,109450.0,0.21014102]
["bitfinex","BTCUSD",1747870475987,0.01827076,109460.0,109450.0,0.21014102]
["bitfinex","BTCUSD",1747870476221,0.01113483,109470.0,109460.0,0.21012164]
["bitfinex","BTCUSD",1747870476520,0.11430232,109470.0,109460.0,0.62405681]
["bitfinex","BTCUSD",1747870476736,0.02076789,109470.0,109460.0,1.98328081]
["bitfinex","BTCUSD",1747870476941,0.00249914,109470.0,109460.0,1.99241598]
["bitfinex","BTCUSD",1747870477823,0.00349914,109470.0,109460.0,1.99241598]
["bitfinex","BTCUSD",1747870478242,0.00349914,109470.0,109460.0,1.82369398]
["bitfinex","BTCUSD",1747870479132,0.00249914,109470.0,109460.0,1.82369398]
["bitfinex","BTCUSD",1747870480304,0.29750041,109470.0,109460.0,0.0648]
["bitfinex","BTCUSD",1747870480538,0.11480146,109470.0,109460.0,0.65395364]
["bitfinex","BTCUSD",1747870480760,0.00249914,109470.0,109460.0,0.92708781]
["bitfinex","BTCUSD",1747870480987,0.00249914,109470.0,109460.0,1.20092781]
["bitfinex","BTCUSD",1747870481214,0.00249914,109470.0,109460.0,1.19179264]
["bitfinex","BTCUSD",1747870481433,0.00249914,109470.0,109460.0,1.11026081]
["bitfinex","BTCUSD",1747870481894,0.02990288,109470.0,109460.0,1.08285489]
["bitfinex","BTCUSD",1747870482139,0.0299033,109470.0,109460.0,1.04912789]
["bitfinex","BTCUSD",1747870482373,0.0299033,109470.0,109460.0,0.99557781]
["bitfinex","BTCUSD",1747870482598,0.0299033,109470.0,109460.0,1.01384823]
["bitfinex","BTCUSD",1747870483039,0.03903822,109470.0,109460.0,1.01338823]
["bitfinex","BTCUSD",1747870483254,0.30663532,109470.0,109460.0,0.106816]
["bitfinex","BTCUSD",1747870483467,0.00249914,109470.0,109460.0,0.73676318]
["bitfinex","BTCUSD",1747870483676,0.01163347,109470.0,109460.0,0.73676318]
["bitfinex","BTCUSD",1747870483880,0.01163347,109470.0,109460.0,0.82798218]
["bitfinex","BTCUSD",1747870484125,0.02076789,109470.0,109460.0,0.77450018]
["bitfinex","BTCUSD",1747870484325,0.00249914,109470.0,109460.0,0.77450018]
["bitfinex","BTCUSD",1747870484536,0.00249914,109470.0,109460.0,1.04838018]
["bitfinex","BTCUSD",1747870484739,0.00249914,109470.0,109460.0,1.13741375]
["bitfinex","BTCUSD",1747870484946,0.00249914,109470.0,109460.0,1.04338018]
["bitfinex","BTCUSD",1747870485483,0.02076789,109470.0,109460.0,0.6161384]
["bitfinex","BTCUSD",1747870485698,0.00249914,109470.0,109460.0,1.33512893]
["bitfinex","BTCUSD",1747870486143,0.00249914,109470.0,109460.0,1.4591625]
["bitfinex","BTCUSD",1747870486370,0.002,109490.0,109480.0,0.98927354]
["bitfinex","BTCUSD",1747870486602,0.01065997,109510.0,109500.0,0.55004464]
["bitfinex","BTCUSD",1747870486852,0.01065997,109510.0,109500.0,4.98927574]
["bitfinex","BTCUSD",1747870487070,0.01065997,109510.0,109500.0,4.58241721]
["bitfinex","BTCUSD",1747870487297,0.01065997,109510.0,109500.0,4.96140774]
["bitfinex","BTCUSD",1747870487512,0.002,109510.0,109500.0,3.27513817]
["bitfinex","BTCUSD",1747870487752,0.002,109510.0,109500.0,1.29157964]
["bitfinex","BTCUSD",1747870487972,0.002,109510.0,109500.0,1.29172849]
["bitfinex","BTCUSD",1747870488186,0.002,109510.0,109500.0,1.41868702]
["bitfinex","BTCUSD",1747870488414,0.002,109510.0,109500.0,1.44900607]
["bitfinex","BTCUSD",1747870489336,0.002,109510.0,109500.0,1.45200607]
["bitfinex","BTCUSD",1747870489986,0.002,109510.0,109500.0,1.42168702]
["bitfinex","BTCUSD",1747870490667,0.002,109510.0,109500.0,1.51572059]
["bitfinex","BTCUSD",1747870491966,0.002,109510.0,109500.0,1.42168702]
["bitfinex","BTCUSD",1747870492193,0.002,109510.0,109500.0,1.51572059]
["bitfinex","BTCUSD",1747870492417,0.002,109510.0,109500.0,1.42168702]
["bitfinex","BTCUSD",1747870492629,0.002,109510.0,109500.0,1.51572059]
["bitfinex","BTCUSD",1747870492856,0.002,109510.0,109500.0,1.42168702]
["bitfinex","BTCUSD",1747870493090,0.002,109510.0,109500.0,2.15920702]
["bitfinex","BTCUSD",1747870494722,0.002,109510.0,109500.0,1.78021649]
["bitfinex","BTCUSD",1747870494951,0.002,109510.0,109500.0,2.15920702]
["bitfinex","BTCUSD",1747870495176,0.002,109510.0,109500.0,2.34727416]
["bitfinex","BTCUSD",1747870495841,0.002,109510.0,109500.0,2.23239536]
["bitfinex","BTCUSD",1747870496259,0.002,109510.0,109500.0,1.9772701]
["bitfinex","BTCUSD",1747870496463,0.002,109510.0,109500.0,2.24138183]
["bitfinex","BTCUSD",1747870496671,0.002,109510.0,109500.0,1.9772701]
["bitfinex","BTCUSD",1747870496886,0.002,109510.0,109500.0,1.96828363]
["bitfinex","BTCUSD",1747870497312,0.002,109510.0,109500.0,1.78021649]
["bitfinex","BTCUSD",1747870499443,0.002,109510.0,109500.0,1.50633649]
["bitfinex","BTCUSD",1747870499683,0.002,109510.0,109500.0,1.78013649]
["bitfinex","BTCUSD",1747870500520,0.002,109510.0,109500.0,1.87417006]
["bitfinex","BTCUSD",1747870501381,0.0320801,109530.0,109520.0,0.61210627]
["bitfinex","BTCUSD",1747870501591,0.003,109550.0,109540.0,0.27206795]
["bitfinex","BTCUSD",1747870501811,0.08366266,109570.0,109560.0,0.20992985]
["bitfinex","BTCUSD",1747870502037,0.01065997,109570.0,109560.0,3.65037968]
["bitfinex","BTCUSD",1747870502296,0.01065997,109570.0,109560.0,4.67172468]
["bitfinex","BTCUSD",1747870502509,0.03,109600.0,109590.0,0.27197214]
["bitfinex","BTCUSD",1747870502722,0.03,109600.0,109590.0,2.93978614]
["bitfinex","BTCUSD",1747870502933,0.03049975,109600.0,109590.0,1.89547414]
["bitfinex","BTCUSD",1747870503141,0.24035224,109600.0,109590.0,0.4021]
["bitfinex","BTCUSD",1747870503360,0.24947616,109600.0,109590.0,0.537271]
["bitfinex","BTCUSD",1747870503582,0.24947616,109600.0,109590.0,0.877271]
["bitfinex","BTCUSD",1747870503801,0.03049975,109600.0,109590.0,1.17756666]
["bitfinex","BTCUSD",1747870504011,0.03962308,109600.0,109590.0,1.17756666]
["bitfinex","BTCUSD",1747870504214,0.03049975,109600.0,109590.0,1.17756666]
["bitfinex","BTCUSD",1747870504906,0.002,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1747870505120,0.00214984,109610.0,109600.0,2.272345]
["bitfinex","BTCUSD",1747870505336,0.24299984,109630.0,109620.0,0.54981471]
["bitfinex","BTCUSD",1747870505337,0.03320443,109630.0,109620.0,0.54981471]
["bitfinex","BTCUSD",1747870505548,0.03320443,109630.0,109620.0,3.09238671]
["bitfinex","BTCUSD",1747870505757,0.03320443,109630.0,109620.0,0.87017078]
["bitfinex","BTCUSD",1747870505973,0.03320443,109630.0,109620.0,0.78303571]
["bitfinex","BTCUSD",1747870506281,0.3279119,109630.0,109620.0,0.759363]
["bitfinex","BTCUSD",1747870506493,0.20983386,109610.0,109600.0,0.50021402]
["bitfinex","BTCUSD",1747870506698,0.00895108,109610.0,109600.0,2.3842932]
["bitfinex","BTCUSD",1747870506900,0.20070622,109620.0,109610.0,0.34]
["bitfinex","BTCUSD",1747870507101,0.31298404,109620.0,109610.0,0.931533]
["bitfinex","BTCUSD",1747870507236,0.31298404,109620.0,109610.0,0.94065625]
["bitfinex","BTCUSD",1747870507442,0.23587883,109630.0,109620.0,0.19157078]
["bitfinex","BTCUSD",1747870507643,0.04432535,109630.0,109620.0,1.1875747]
["bitfinex","BTCUSD",1747870507842,0.03520443,109630.0,109620.0,1.32518755]
["bitfinex","BTCUSD",1747870508057,0.34815467,109630.0,109620.0,0.811959]
["bitfinex","BTCUSD",1747870508261,0.33703383,109630.0,109620.0,0.791649]
["bitfinex","BTCUSD",1747870508472,0.32791224,109630.0,109620.0,0.96854187]
["bitfinex","BTCUSD",1747870508681,0.33803383,109630.0,109620.0,0.745349]
["bitfinex","BTCUSD",1747870508891,0.32891274,109630.0,109620.0,0.744849]
["bitfinex","BTCUSD",1747870509124,0.33803332,109630.0,109620.0,0.440129]
["bitfinex","BTCUSD",1747870509337,0.29770797,109630.0,109620.0,0.34]
["bitfinex","BTCUSD",1747870509538,0.003,109630.0,109620.0,1.051081]
["bitfinex","BTCUSD",1747870509754,0.29770831,109630.0,109620.0,0.100938]
["bitfinex","BTCUSD",1747870509965,0.20071051,109610.0,109600.0,1.24036966]
["bitfinex","BTCUSD",1747870510182,0.00912258,109610.0,109600.0,1.61357348]
["bitfinex","BTCUSD",1747870510388,0.01824533,109610.0,109600.0,1.64487348]
["bitfinex","BTCUSD",1747870510797,0.27649867,109610.0,109580.0,0.002]
["bitfinex","BTCUSD",1747870511007,0.20074765,109590.0,109580.0,0.00214984]
["bitfinex","BTCUSD",1747870511215,0.29478122,109590.0,109580.0,0.00214984]
["bitfinex","BTCUSD",1747870511820,0.31478122,109590.0,109580.0,0.00214984]
["bitfinex","BTCUSD",1747870512027,0.70080888,109590.0,109580.0,0.00214984]
["bitfinex","BTCUSD",1747870512265,0.70080888,109590.0,109560.0,0.002]
["bitfinex","BTCUSD",1747870512266,0.20078428,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747870512462,0.29481785,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747870512678,0.29481785,109570.0,109560.0,0.18454837]
["bitfinex","BTCUSD",1747870512876,0.11228564,109570.0,109560.0,0.22105702]
["bitfinex","BTCUSD",1747870513089,0.00912566,109580.0,109570.0,0.20078462]
["bitfinex","BTCUSD",1747870513293,0.01825216,109570.0,109560.0,0.21192961]
["bitfinex","BTCUSD",1747870513496,0.01825216,109570.0,109560.0,0.45586083]
["bitfinex","BTCUSD",1747870513697,0.09403357,109580.0,109570.0,0.20991046]
["bitfinex","BTCUSD",1747870513901,0.2856742,109580.0,109570.0,0.0322]
["bitfinex","BTCUSD",1747870514112,0.2856742,109580.0,109570.0,0.23298462]
["bitfinex","BTCUSD",1747870514323,0.09403357,109580.0,109570.0,0.52250687]
["bitfinex","BTCUSD",1747870514546,0.2128158,109590.0,109580.0,0.19164071]
["bitfinex","BTCUSD",1747870514761,0.31597395,109590.0,109580.0,0.20076629]
["bitfinex","BTCUSD",1747870514974,0.29772454,109590.0,109570.0,0.31541502]
["bitfinex","BTCUSD",1747870515182,0.00912508,109580.0,109570.0,0.25605796]
["bitfinex","BTCUSD",1747870515432,0.31597395,109590.0,109580.0,0.19164063]
["bitfinex","BTCUSD",1747870515659,0.30684903,109590.0,109580.0,0.20076613]
["bitfinex","BTCUSD",1747870515878,0.19164063,109580.0,109560.0,0.55192937]
["bitfinex","BTCUSD",1747870516105,0.28569161,109570.0,109560.0,0.375]
["bitfinex","BTCUSD",1747870516328,0.12141205,109570.0,109560.0,0.20280278]
["bitfinex","BTCUSD",1747870516598,0.31307034,109570.0,109560.0,0.18454837]
["bitfinex","BTCUSD",1747870516839,0.29481827,109570.0,109560.0,0.01112741]
["bitfinex","BTCUSD",1747870517087,0.10315973,109570.0,109560.0,0.22105702]
["bitfinex","BTCUSD",1747870517304,0.3130701,109570.0,109560.0,0.205945]
["bitfinex","BTCUSD",1747870517517,0.29481803,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1747870518551,0.34255134,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1747870518982,0.11228582,109570.0,109560.0,0.03038148]
["bitfinex","BTCUSD",1747870519194,0.31307044,109570.0,109560.0,0.20380294]
["bitfinex","BTCUSD",1747870519396,0.29481819,109570.0,109560.0,0.20380311]
["bitfinex","BTCUSD",1747870519608,0.29481819,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747870520012,0.001,109570.0,109560.0,1.00810761]
["bitfinex","BTCUSD",1747870520229,0.01925207,109570.0,109560.0,0.55101361]
["bitfinex","BTCUSD",1747870520433,0.001,109570.0,109560.0,0.96004718]
["bitfinex","BTCUSD",1747870521278,0.01778695,109580.0,109570.0,0.61381046]
["bitfinex","BTCUSD",1747870521508,0.02691228,109580.0,109570.0,0.81381646]
["bitfinex","BTCUSD",1747870521716,0.01825049,109580.0,109570.0,0.81381646]
["bitfinex","BTCUSD",1747870521924,0.03231706,109590.0,109570.0,0.603906]
["bitfinex","BTCUSD",1747870522126,0.01406765,109590.0,109580.0,1.13867428]
["bitfinex","BTCUSD",1747870522333,0.01406765,109590.0,109580.0,1.41235428]
["bitfinex","BTCUSD",1747870522808,0.01046462,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1747870523029,0.01046462,109610.0,109600.0,0.37345575]
["bitfinex","BTCUSD",1747870523030,0.02871053,109610.0,109600.0,0.37345575]
["bitfinex","BTCUSD",1747870523240,0.20271101,109610.0,109600.0,0.42327008]
["bitfinex","BTCUSD",1747870523463,0.02936908,109610.0,109600.0,0.38351566]
["bitfinex","BTCUSD",1747870523730,0.29674492,109610.0,109600.0,0.06439975]
["bitfinex","BTCUSD",1747870523947,0.29674492,109610.0,109600.0,0.42264783]
["bitfinex","BTCUSD",1747870524179,0.29674492,109610.0,109600.0,0.42364783]
["bitfinex","BTCUSD",1747870524420,0.11427948,109610.0,109600.0,0.62437683]
["bitfinex","BTCUSD",1747870524665,0.03849124,109610.0,109600.0,1.03536683]
["bitfinex","BTCUSD",1747870524887,0.02936816,109610.0,109600.0,1.03536683]
["bitfinex","BTCUSD",1747870525160,0.03849116,109610.0,109600.0,1.03536683]
["bitfinex","BTCUSD",1747870525384,0.002,109610.0,109600.0,1.03536683]
["bitfinex","BTCUSD",1747870525853,0.002,109610.0,109600.0,1.10844955]
["bitfinex","BTCUSD",1747870526098,0.002,109610.0,109600.0,1.1294004]
["bitfinex","BTCUSD",1747870527158,0.002,109610.0,109600.0,1.22443397]
["bitfinex","BTCUSD",1747870527364,0.002,109630.0,109620.0,0.27131471]
["bitfinex","BTCUSD",1747870527567,0.002,109630.0,109620.0,2.29844871]
["bitfinex","BTCUSD",1747870528204,0.002,109630.0,109620.0,1.28610171]
["bitfinex","BTCUSD",1747870528419,0.011121,109630.0,109620.0,1.15140876]
["bitfinex","BTCUSD",1747870528639,0.02024209,109630.0,109620.0,1.15140876]
["bitfinex","BTCUSD",1747870529009,0.011121,109630.0,109620.0,1.15140876]
["bitfinex","BTCUSD",1747870529211,0.02024217,109630.0,109620.0,1.15140876]
["bitfinex","BTCUSD",1747870529416,0.03136359,109630.0,109620.0,1.15140876]
["bitfinex","BTCUSD",1747870529549,0.013121,109630.0,109620.0,1.15140876]
["bitfinex","BTCUSD",1747870529763,0.004,109630.0,109620.0,1.15140876]
["bitfinex","BTCUSD",1747870530420,0.03648093,109640.0,109630.0,0.54979556]
["bitfinex","BTCUSD",1747870530637,0.04560152,109640.0,109630.0,1.19608113]
["bitfinex","BTCUSD",1747870530894,0.29468975,109640.0,109630.0,0.34]
["bitfinex","BTCUSD",1747870531108,0.01824375,109620.0,109610.0,0.22267404]
["bitfinex","BTCUSD",1747870531329,0.01824375,109620.0,109600.0,0.00349975]
["bitfinex","BTCUSD",1747870531330,0.27648202,109620.0,109600.0,0.00349975]
["bitfinex","BTCUSD",1747870531578,0.29474475,109610.0,109600.0,0.19510533]
["bitfinex","BTCUSD",1747870531791,0.29474475,109610.0,109600.0,0.91210833]
["bitfinex","BTCUSD",1747870532007,0.29474475,109610.0,109600.0,0.6661419]
["bitfinex","BTCUSD",1747870532214,0.29474475,109610.0,109600.0,0.6974419]
["bitfinex","BTCUSD",1747870532423,0.29474475,109610.0,109600.0,0.66043915]
["bitfinex","BTCUSD",1747870532633,0.28562175,109610.0,109600.0,0.67868674]
["bitfinex","BTCUSD",1747870532840,0.28562175,109610.0,109600.0,0.67156307]
["bitfinex","BTCUSD",1747870533047,0.28562175,109610.0,109600.0,0.80799182]
["bitfinex","BTCUSD",1747870533266,0.28562175,109610.0,109600.0,0.00549975]
["bitfinex","BTCUSD",1747870534769,0.55922175,109610.0,109600.0,0.00549975]
["bitfinex","BTCUSD",1747870534996,0.56788354,109610.0,109600.0,0.00349975]
["bitfinex","BTCUSD",1747870535489,0.29428354,109610.0,109600.0,0.00349975]
["bitfinex","BTCUSD",1747870535908,0.29528354,109610.0,109600.0,0.00349975]
["bitfinex","BTCUSD",1747870536113,0.28616046,109610.0,109600.0,0.00349975]
["bitfinex","BTCUSD",1747870536772,0.27749867,109610.0,109600.0,0.00349975]
["bitfinex","BTCUSD",1747870537232,0.27949867,109610.0,109600.0,0.00349975]
["bitfinex","BTCUSD",1747870537522,0.32740713,109610.0,109600.0,0.00349975]
["bitfinex","BTCUSD",1747870538037,0.27949867,109610.0,109600.0,0.00349975]
["bitfinex","BTCUSD",1747870538821,0.09703357,109610.0,109600.0,0.1859815]
["bitfinex","BTCUSD",1747870539059,0.12440206,109610.0,109600.0,0.79665775]
["bitfinex","BTCUSD",1747870539314,0.003,109610.0,109600.0,1.41025775]
["bitfinex","BTCUSD",1747870539605,0.00847564,109630.0,109620.0,0.2189368]
["bitfinex","BTCUSD",1747870539850,0.23336898,109640.0,109630.0,0.60287465]
["bitfinex","BTCUSD",1747870540121,0.05095381,109640.0,109630.0,0.8536099]
["bitfinex","BTCUSD",1747870540609,0.04183314,109640.0,109630.0,0.8536099]
["bitfinex","BTCUSD",1747870540818,0.03648127,109640.0,109630.0,0.8536099]
["bitfinex","BTCUSD",1747870541024,0.04560202,109640.0,109630.0,0.85361007]
["bitfinex","BTCUSD",1747870541283,0.32205076,109640.0,109630.0,0.634693]
["bitfinex","BTCUSD",1747870541489,0.29469008,109640.0,109630.0,0.34]
["bitfinex","BTCUSD",1747870541941,0.29469008,109640.0,109630.0,0.59485323]
["bitfinex","BTCUSD",1747870542156,0.09403357,109640.0,109630.0,0.69467475]
["bitfinex","BTCUSD",1747870542370,0.20975747,109650.0,109640.0,0.23305626]
["bitfinex","BTCUSD",1747870542590,0.30379104,109650.0,109640.0,0.26395643]
["bitfinex","BTCUSD",1747870543004,0.29467162,109650.0,109640.0,0.25483584]
["bitfinex","BTCUSD",1747870543205,0.30379154,109650.0,109640.0,0.26395643]
["bitfinex","BTCUSD",1747870543413,0.30379154,109650.0,109640.0,0.27307693]
["bitfinex","BTCUSD",1747870543685,0.3039414,109650.0,109640.0,0.27307693]
["bitfinex","BTCUSD",1747870543905,0.3039414,109650.0,109640.0,0.28219735]
["bitfinex","BTCUSD",1747870544362,0.09418343,109650.0,109640.0,0.27307643]
["bitfinex","BTCUSD",1747870544602,0.12154254,109650.0,109640.0,0.27307643]
["bitfinex","BTCUSD",1747870545057,1.24547584,109690.0,109670.0,0.19146793]
["bitfinex","BTCUSD",1747870545058,0.18233217,109690.0,109670.0,0.19146793]
["bitfinex","BTCUSD",1747870545291,0.10315033,109680.0,109670.0,0.28362146]
["bitfinex","BTCUSD",1747870545527,0.29461649,109680.0,109670.0,0.0648]
["bitfinex","BTCUSD",1747870545982,0.29461649,109680.0,109640.0,0.42949357]
["bitfinex","BTCUSD",1747870545983,0.18239854,109650.0,109640.0,0.42949357]
["bitfinex","BTCUSD",1747870546219,0.27643211,109650.0,109640.0,0.4009]
["bitfinex","BTCUSD",1747870546492,0.28555187,109650.0,109640.0,0.4009]
["bitfinex","BTCUSD",1747870546733,0.18241517,109640.0,109630.0,0.0326]
["bitfinex","BTCUSD",1747870546950,0.18239854,109650.0,109630.0,0.45010816]
["bitfinex","BTCUSD",1747870547162,0.09403357,109650.0,109640.0,0.24751517]
["bitfinex","BTCUSD",1747870547369,0.1823973,109660.0,109650.0,0.26573797]
["bitfinex","BTCUSD",1747870547370,0.02735635,109660.0,109650.0,0.26573797]
["bitfinex","BTCUSD",1747870547579,0.29465323,109660.0,109650.0,0.17724]
["bitfinex","BTCUSD",1747870548229,0.20061966,109660.0,109650.0,0.37787797]
["bitfinex","BTCUSD",1747870548672,0.20061966,109660.0,109650.0,0.37887797]
["bitfinex","BTCUSD",1747870548881,0.20061966,109660.0,109650.0,0.41831653]
["bitfinex","BTCUSD",1747870549100,0.01823776,109660.0,109650.0,0.38799748]
["bitfinex","BTCUSD",1747870549333,0.02735685,109660.0,109650.0,0.66151748]
["bitfinex","BTCUSD",1747870549559,0.20973875,109660.0,109650.0,0.18735992]
["bitfinex","BTCUSD",1747870549803,0.20973875,109660.0,109650.0,0.38799755]
["bitfinex","BTCUSD",1747870550258,0.02735685,109660.0,109650.0,0.38799755]
["bitfinex","BTCUSD",1747870550467,0.29465348,109660.0,109650.0,0.17824]
["bitfinex","BTCUSD",1747870550714,0.29465348,109660.0,109650.0,0.0661]
["bitfinex","BTCUSD",1747870550993,0.19148345,109670.0,109660.0,0.20061983]
["bitfinex","BTCUSD",1747870551202,0.29463495,109670.0,109660.0,0.0312]
["bitfinex","BTCUSD",1747870551618,0.11226918,109670.0,109660.0,0.5411519]
["bitfinex","BTCUSD",1747870551819,0.20058309,109680.0,109670.0,0.55476527]
["bitfinex","BTCUSD",1747870552025,0.12138494,109680.0,109670.0,0.59708336]
["bitfinex","BTCUSD",1747870552229,0.13961971,109680.0,109670.0,0.61531913]
["bitfinex","BTCUSD",1747870552438,0.13050228,109680.0,109670.0,0.62443681]
["bitfinex","BTCUSD",1747870552642,0.11226718,109680.0,109670.0,0.67184414]
["bitfinex","BTCUSD",1747870552838,0.13050162,109680.0,109670.0,0.68096207]
["bitfinex","BTCUSD",1747870553042,0.13961905,109680.0,109670.0,0.6335549]
["bitfinex","BTCUSD",1747870553268,0.30310028,109680.0,109670.0,0.4056]
["bitfinex","BTCUSD",1747870553475,0.30310028,109680.0,109670.0,0.60620154]
["bitfinex","BTCUSD",1747870554065,0.30852379,109680.0,109670.0,0.0332]
["bitfinex","BTCUSD",1747870554257,0.20060817,109670.0,109660.0,0.88501842]
["bitfinex","BTCUSD",1747870554460,0.20972643,109670.0,109660.0,0.92580034]
["bitfinex","BTCUSD",1747870554690,0.21884427,109670.0,109660.0,1.03661776]
["bitfinex","BTCUSD",1747870554889,0.21884427,109670.0,109660.0,1.0457361]
["bitfinex","BTCUSD",1747870555186,0.20972643,109670.0,109660.0,0.86678091]
["bitfinex","BTCUSD",1747870555389,0.30006466,109670.0,109660.0,0.0618]
["bitfinex","BTCUSD",1747870555551,0.30006466,109670.0,109650.0,0.86789709]
["bitfinex","BTCUSD",1747870555552,0.20061983,109660.0,109650.0,0.86789709]
["bitfinex","BTCUSD",1747870555751,0.00911851,109660.0,109650.0,1.15170002]
["bitfinex","BTCUSD",1747870555950,0.00848005,109670.0,109660.0,0.27163818]
["bitfinex","BTCUSD",1747870556257,0.02671557,109670.0,109660.0,0.76070318]
["bitfinex","BTCUSD",1747870556452,0.01759773,109670.0,109660.0,0.76070318]
["bitfinex","BTCUSD",1747870556949,0.20059507,109680.0,109670.0,0.2006012]
["bitfinex","BTCUSD",1747870557141,0.29462864,109680.0,109670.0,0.2632012]
["bitfinex","BTCUSD",1747870557343,0.10315058,109680.0,109670.0,0.27231888]
["bitfinex","BTCUSD",1747870557503,0.11226734,109680.0,109670.0,0.27231888]
["bitfinex","BTCUSD",1747870557715,0.13050195,109680.0,109670.0,0.27231888]
["bitfinex","BTCUSD",1747870557942,0.13897803,109680.0,109670.0,0.2632012]
["bitfinex","BTCUSD",1747870558396,0.19994149,109680.0,109670.0,0.2632012]
["bitfinex","BTCUSD",1747870558533,0.22729345,109680.0,109670.0,0.25408336]
["bitfinex","BTCUSD",1747870558733,0.22729345,109680.0,109670.0,0.27231913]
["bitfinex","BTCUSD",1747870559092,0.00911685,109680.0,109670.0,0.28143689]
["bitfinex","BTCUSD",1747870559302,0.02735129,109680.0,109670.0,0.28143689]
["bitfinex","BTCUSD",1747870559512,0.01823759,109660.0,109650.0,0.0642]
["bitfinex","BTCUSD",1747870559702,0.30919391,109660.0,109650.0,0.0642]
["bitfinex","BTCUSD",1747870559926,0.31831292,109660.0,109650.0,0.0642]
["bitfinex","BTCUSD",1747870560114,0.20907603,109670.0,109660.0,0.25469541]
["bitfinex","BTCUSD",1747870560328,0.10250789,109670.0,109660.0,0.2455819]
["bitfinex","BTCUSD",1747870560519,0.03582811,109670.0,109660.0,0.46852918]
["bitfinex","BTCUSD",1747870560719,0.21819396,109670.0,109660.0,0.25470091]
["bitfinex","BTCUSD",1747870560933,0.02735437,109670.0,109660.0,0.26381983]
["bitfinex","BTCUSD",1747870561136,0.01823561,109670.0,109660.0,0.2820571]
["bitfinex","BTCUSD",1747870561335,0.03647188,109670.0,109660.0,0.9632281]
["bitfinex","BTCUSD",1747870561555,0.20971947,109670.0,109660.0,0.27293859]
["bitfinex","BTCUSD",1747870561760,0.19148353,109670.0,109660.0,0.0632]
["bitfinex","BTCUSD",1747870561974,0.19082297,109680.0,109670.0,0.2546832]
["bitfinex","BTCUSD",1747870561975,0.01759108,109680.0,109670.0,0.2546832]
["bitfinex","BTCUSD",1747870562192,0.31220815,109680.0,109670.0,0.07231826]
["bitfinex","BTCUSD",1747870562398,0.30309114,109680.0,109670.0,0.0632]
["bitfinex","BTCUSD",1747870563248,0.03277844,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1747870563465,0.58263391,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1747870563698,0.30919391,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1747870563923,0.12138959,109660.0,109650.0,0.97447131]
["bitfinex","BTCUSD",1747870564139,0.00911843,109660.0,109650.0,1.06850488]
["bitfinex","BTCUSD",1747870564356,0.2097385,109660.0,109650.0,0.750274]
["bitfinex","BTCUSD",1747870564587,0.2946534,109660.0,109650.0,0.4042]
["bitfinex","BTCUSD",1747870565028,0.31766857,109660.0,109650.0,0.0642]
["bitfinex","BTCUSD",1747870565264,0.31766857,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1747870566128,0.59110857,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1747870566340,0.31766857,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1747870566540,0.59110857,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1747870566986,0.59110857,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1747870567432,0.66845595,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1747870567641,0.59110857,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1747870567855,0.59979993,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1747870569163,0.31181908,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1747870570024,0.32635993,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1747870570233,0.12031809,109660.0,109650.0,0.56203454]
["bitfinex","BTCUSD",1747870570450,0.11119925,109660.0,109650.0,0.66566216]
["bitfinex","BTCUSD",1747870570672,0.01716568,109660.0,109650.0,1.07874488]
["bitfinex","BTCUSD",1747870571331,0.01716568,109660.0,109650.0,0.99654282]
["bitfinex","BTCUSD",1747870571543,0.00869136,109660.0,109650.0,1.35222488]
["bitfinex","BTCUSD",1747870571756,0.00869136,109660.0,109650.0,1.20287331]
["bitfinex","BTCUSD",1747870571757,0.01823702,109660.0,109650.0,1.20287331]
["bitfinex","BTCUSD",1747870571965,0.01823694,109660.0,109650.0,1.20387331]
["bitfinex","BTCUSD",1747870572190,0.20461132,109690.0,109680.0,0.0314]
["bitfinex","BTCUSD",1747870572445,0.29879467,109690.0,109680.0,0.0631]
["bitfinex","BTCUSD",1747870572654,0.30730294,109690.0,109680.0,0.0631]
["bitfinex","BTCUSD",1747870572870,0.31194777,109690.0,109680.0,0.07221743]
["bitfinex","BTCUSD",1747870573311,0.10269162,109690.0,109680.0,0.27280019]
["bitfinex","BTCUSD",1747870573515,0.04512278,109690.0,109680.0,0.28191704]
["bitfinex","BTCUSD",1747870573930,0.00865805,109690.0,109680.0,0.87818691]
["bitfinex","BTCUSD",1747870574392,0.00865805,109690.0,109680.0,0.80510419]
["bitfinex","BTCUSD",1747870574636,0.01777398,109690.0,109680.0,0.80510419]
["bitfinex","BTCUSD",1747870574842,0.00869136,109700.0,109680.0,0.83662379]
["bitfinex","BTCUSD",1747870575055,0.00869136,109700.0,109690.0,3.00187762]
["bitfinex","BTCUSD",1747870575257,0.00869136,109700.0,109690.0,3.11553104]
["bitfinex","BTCUSD",1747870575461,0.03120443,109710.0,109700.0,0.61306169]
["bitfinex","BTCUSD",1747870575673,0.04091711,109720.0,109710.0,0.27494258]
["bitfinex","BTCUSD",1747870575891,0.05922907,109730.0,109720.0,0.27492348]
["bitfinex","BTCUSD",1747870576103,0.2602191,109730.0,109720.0,0.9237718]
["bitfinex","BTCUSD",1747870576312,0.26021977,109730.0,109720.0,0.175281]
["bitfinex","BTCUSD",1747870576518,0.26021977,109730.0,109720.0,0.0653]
["bitfinex","BTCUSD",1747870576519,0.35425334,109730.0,109720.0,0.0653]
["bitfinex","BTCUSD",1747870577149,0.19141355,109710.0,109700.0,0.0657]
["bitfinex","BTCUSD",1747870577362,0.20056429,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1747870577570,0.20056429,109690.0,109680.0,0.273655]
["bitfinex","BTCUSD",1747870577571,0.20056479,109690.0,109680.0,0.273655]
["bitfinex","BTCUSD",1747870577770,0.20968064,109690.0,109680.0,0.273655]
["bitfinex","BTCUSD",1747870577982,0.20968064,109690.0,109680.0,0.0657]
["bitfinex","BTCUSD",1747870577983,0.20056463,109690.0,109680.0,0.0657]
["bitfinex","BTCUSD",1747870578211,0.2945982,109690.0,109680.0,0.0657]
["bitfinex","BTCUSD",1747870578431,0.2945982,109690.0,109660.0,0.3391]
["bitfinex","BTCUSD",1747870578432,0.2006012,109670.0,109660.0,0.3391]
["bitfinex","BTCUSD",1747870578634,0.2006012,109670.0,109660.0,0.36092278]
["bitfinex","BTCUSD",1747870578838,0.29463477,109670.0,109660.0,0.06584978]
["bitfinex","BTCUSD",1747870579253,0.56803477,109670.0,109660.0,0.00014978]
["bitfinex","BTCUSD",1747870579961,0.29463477,109670.0,109660.0,0.00014978]
["bitfinex","BTCUSD",1747870580181,0.2006007,109670.0,109660.0,0.49337978]
["bitfinex","BTCUSD",1747870580395,0.20971922,109670.0,109660.0,0.40895478]
["bitfinex","BTCUSD",1747870580608,0.19148286,109670.0,109660.0,0.67885395]
["bitfinex","BTCUSD",1747870580847,0.20971879,109670.0,109660.0,0.81823412]
["bitfinex","BTCUSD",1747870581073,0.21883705,109670.0,109660.0,0.71631012]
["bitfinex","BTCUSD",1747870581220,0.20060162,109670.0,109660.0,0.56668478]
["bitfinex","BTCUSD",1747870581405,0.20060162,109670.0,109660.0,0.56635578]
["bitfinex","BTCUSD",1747870582558,0.19146558,109680.0,109670.0,0.07281818]
["bitfinex","BTCUSD",1747870582752,0.20760084,109720.0,109700.0,0.0317]
["bitfinex","BTCUSD",1747870582965,0.32190544,109710.0,109700.0,0.61061668]
["bitfinex","BTCUSD",1747870583172,0.21875702,109710.0,109700.0,1.03301177]
["bitfinex","BTCUSD",1747870583390,0.00911435,109710.0,109700.0,1.23355762]
["bitfinex","BTCUSD",1747870583595,0.20051012,109720.0,109710.0,0.0637]
["bitfinex","BTCUSD",1747870583803,0.29454369,109720.0,109710.0,0.0637]
["bitfinex","BTCUSD",1747870584002,0.29504286,109720.0,109710.0,0.0637]
["bitfinex","BTCUSD",1747870584198,0.29504286,109720.0,109710.0,0.0647]
["bitfinex","BTCUSD",1747870584374,0.29504286,109720.0,109710.0,0.0637]
["bitfinex","BTCUSD",1747870584581,0.29504286,109720.0,109710.0,0.10507]
["bitfinex","BTCUSD",1747870584805,0.21012282,109720.0,109710.0,0.4047]
["bitfinex","BTCUSD",1747870585190,0.20100921,109720.0,109710.0,0.4047]
["bitfinex","BTCUSD",1747870585411,0.19189536,109720.0,109710.0,0.4047]
["bitfinex","BTCUSD",1747870586022,0.28592893,109720.0,109710.0,0.0647]
["bitfinex","BTCUSD",1747870586230,0.28592893,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1747870586739,0.28592893,109720.0,109710.0,0.0321]
["bitfinex","BTCUSD",1747870587347,0.28592893,109720.0,109710.0,0.06931]
["bitfinex","BTCUSD",1747870587598,0.28592893,109720.0,109710.0,0.10001]
["bitfinex","BTCUSD",1747870587796,0.28592893,109720.0,109710.0,0.0628]
["bitfinex","BTCUSD",1747870588004,0.29440241,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1747870588674,0.91774068,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1747870588877,0.64440241,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1747870589095,1.70755313,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1747870589292,1.61351956,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1747870589527,1.87685783,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1747870589724,0.20061949,109660.0,109650.0,0.0626]
["bitfinex","BTCUSD",1747870589925,0.29465306,109660.0,109650.0,0.0626]
["bitfinex","BTCUSD",1747870590130,0.2006561,109640.0,109630.0,0.13868272]
["bitfinex","BTCUSD",1747870590334,0.19155323,109630.0,109620.0,0.06398407]
["bitfinex","BTCUSD",1747870590572,0.2855868,109630.0,109620.0,0.03158407]
["bitfinex","BTCUSD",1747870590773,0.29893221,109630.0,109620.0,0.03158407]
["bitfinex","BTCUSD",1747870590980,0.29893221,109630.0,109620.0,0.03173385]
["bitfinex","BTCUSD",1747870591188,0.39296578,109630.0,109620.0,0.03173385]
["bitfinex","BTCUSD",1747870591425,0.29893221,109630.0,109620.0,0.03173385]
["bitfinex","BTCUSD",1747870591632,0.20071101,109610.0,109600.0,0.04284275]
["bitfinex","BTCUSD",1747870591840,0.56810458,109610.0,109600.0,0.00214986]
["bitfinex","BTCUSD",1747870592083,1.27547642,109610.0,109600.0,0.00214986]
["bitfinex","BTCUSD",1747870592292,0.19160567,109600.0,109590.0,0.04084275]
["bitfinex","BTCUSD",1747870592507,1.56849751,109600.0,109590.0,0.04084275]
["bitfinex","BTCUSD",1747870592734,0.54162315,109590.0,109580.0,0.05244519]
["bitfinex","BTCUSD",1747870592941,0.55164063,109580.0,109570.0,0.05996226]
["bitfinex","BTCUSD",1747870593152,1.27648604,109580.0,109570.0,0.06046201]
["bitfinex","BTCUSD",1747870593370,1.01903808,109580.0,109570.0,0.05317317]
["bitfinex","BTCUSD",1747870593586,1.94600604,109580.0,109570.0,0.05317317]
["bitfinex","BTCUSD",1747870593797,0.54167562,109560.0,109550.0,0.14584741]
["bitfinex","BTCUSD",1747870594040,0.9250395,109560.0,109550.0,0.14584741]
["bitfinex","BTCUSD",1747870594250,0.22768515,109550.0,109520.0,0.17576694]
["bitfinex","BTCUSD",1747870594473,0.60250776,109550.0,109520.0,0.17576694]
["bitfinex","BTCUSD",1747870594699,0.28572668,109550.0,109520.0,0.39490278]
["bitfinex","BTCUSD",1747870594913,0.55928668,109550.0,109520.0,0.17576694]
["bitfinex","BTCUSD",1747870595123,0.11228882,109550.0,109540.0,0.12590032]
["bitfinex","BTCUSD",1747870595394,0.3004959,109560.0,109550.0,0.25509311]
["bitfinex","BTCUSD",1747870595600,0.13922322,109560.0,109550.0,0.78335757]
["bitfinex","BTCUSD",1747870595818,0.00912666,109560.0,109550.0,0.79248523]
["bitfinex","BTCUSD",1747870596079,0.00049874,109580.0,109570.0,0.0091265]
["bitfinex","BTCUSD",1747870596290,0.55973302,109580.0,109570.0,0.24473171]
["bitfinex","BTCUSD",1747870596522,0.29529852,109580.0,109570.0,0.0713265]
["bitfinex","BTCUSD",1747870596732,0.29529852,109580.0,109570.0,0.0622]
["bitfinex","BTCUSD",1747870597178,0.09453231,109580.0,109570.0,1.04960507]
["bitfinex","BTCUSD",1747870597418,0.00049874,109580.0,109570.0,1.39981187]
["bitfinex","BTCUSD",1747870597905,0.21951502,109580.0,109570.0,1.09669158]
["bitfinex","BTCUSD",1747870598124,0.02787473,109580.0,109570.0,0.78768946]
["bitfinex","BTCUSD",1747870598341,0.01874931,109580.0,109570.0,0.78768946]
["bitfinex","BTCUSD",1747870598559,0.01874931,109580.0,109570.0,0.67281257]
["bitfinex","BTCUSD",1747870598560,0.02787489,109580.0,109570.0,0.67281257]
["bitfinex","BTCUSD",1747870598784,0.20126478,109580.0,109570.0,0.72553462]
["bitfinex","BTCUSD",1747870599006,0.20126478,109580.0,109570.0,0.4032]
["bitfinex","BTCUSD",1747870599007,0.28617294,109580.0,109570.0,0.4032]
["bitfinex","BTCUSD",1747870599239,0.19213937,109580.0,109570.0,0.4052]
["bitfinex","BTCUSD",1747870599663,0.28617294,109580.0,109570.0,0.0652]
["bitfinex","BTCUSD",1747870600298,0.11278322,109580.0,109570.0,0.25685829]
["bitfinex","BTCUSD",1747870600520,0.00049874,109580.0,109570.0,1.27637404]
["bitfinex","BTCUSD",1747870600738,0.00049874,109580.0,109570.0,1.34945676]
["bitfinex","BTCUSD",1747870600949,0.002,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1747870601164,0.002,109610.0,109600.0,0.271353]
["bitfinex","BTCUSD",1747870601376,0.002,109610.0,109600.0,2.69439867]
["bitfinex","BTCUSD",1747870601819,0.002,109610.0,109600.0,2.32099567]
["bitfinex","BTCUSD",1747870602229,0.002,109610.0,109600.0,2.41502924]
["bitfinex","BTCUSD",1747870602443,0.002,109610.0,109600.0,2.11974224]
["bitfinex","BTCUSD",1747870602655,0.002,109610.0,109600.0,0.97653167]
["bitfinex","BTCUSD",1747870602866,0.02024525,109610.0,109600.0,1.03999367]
["bitfinex","BTCUSD",1747870603530,0.2027111,109610.0,109600.0,0.270534]
["bitfinex","BTCUSD",1747870603761,0.020246,109610.0,109600.0,0.47638692]
["bitfinex","BTCUSD",1747870603961,0.20271119,109610.0,109600.0,0.432873]
["bitfinex","BTCUSD",1747870604187,0.02936875,109610.0,109600.0,0.64772617]
["bitfinex","BTCUSD",1747870604406,0.002,109610.0,109600.0,0.65684967]
["bitfinex","BTCUSD",1747870604612,0.002,109610.0,109600.0,0.84491681]
["bitfinex","BTCUSD",1747870605438,0.002,109610.0,109600.0,1.18491681]
["bitfinex","BTCUSD",1747870605643,0.002,109610.0,109600.0,0.98772616]
["bitfinex","BTCUSD",1747870605857,0.002,109610.0,109600.0,0.99684966]
["bitfinex","BTCUSD",1747870606079,0.002,109610.0,109600.0,1.36448323]
["bitfinex","BTCUSD",1747870606309,0.02024193,109630.0,109620.0,0.27141471]
["bitfinex","BTCUSD",1747870606527,0.36979085,109630.0,109620.0,0.0616]
["bitfinex","BTCUSD",1747870606746,0.00912258,109610.0,109600.0,0.276453]
["bitfinex","BTCUSD",1747870606968,0.29474476,109610.0,109600.0,0.0666]
["bitfinex","BTCUSD",1747870607168,0.36782748,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1747870608454,0.20074765,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1747870608656,0.29478122,109590.0,109580.0,0.0644]
["bitfinex","BTCUSD",1747870608857,0.10315807,109590.0,109580.0,0.0644]
["bitfinex","BTCUSD",1747870609062,0.02737334,109590.0,109580.0,0.47345796]
["bitfinex","BTCUSD",1747870609266,0.4560251,109610.0,109600.0,0.0684]
["bitfinex","BTCUSD",1747870609492,0.55005867,109610.0,109600.0,0.0684]
["bitfinex","BTCUSD",1747870609681,0.55005867,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747870610089,0.2098719,109590.0,109580.0,0.61016381]
["bitfinex","BTCUSD",1747870610296,0.21899682,109590.0,109580.0,1.19315114]
["bitfinex","BTCUSD",1747870610501,0.20987257,109590.0,109580.0,0.612354]
["bitfinex","BTCUSD",1747870610703,0.20987257,109590.0,109580.0,0.69566775]
["bitfinex","BTCUSD",1747870610954,0.19161834,109600.0,109590.0,0.2488984]
["bitfinex","BTCUSD",1747870611159,0.29477566,109600.0,109590.0,0.0664]
["bitfinex","BTCUSD",1747870612014,0.19162315,109590.0,109580.0,0.3761]
["bitfinex","BTCUSD",1747870612238,0.02737392,109590.0,109580.0,1.42307137]
["bitfinex","BTCUSD",1747870612452,0.20072925,109600.0,109590.0,0.07392492]
["bitfinex","BTCUSD",1747870612662,0.29476323,109600.0,109590.0,0.0648]
["bitfinex","BTCUSD",1747870612895,0.29476323,109600.0,109590.0,0.0658]
["bitfinex","BTCUSD",1747870613107,0.20074799,109590.0,109580.0,0.3761]
["bitfinex","BTCUSD",1747870613345,0.29478156,109590.0,109580.0,0.4078]
["bitfinex","BTCUSD",1747870613550,0.29478156,109590.0,109580.0,0.4098]
["bitfinex","BTCUSD",1747870614880,0.29478156,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1747870615321,0.29478156,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1747870615528,0.29478156,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1747870615735,0.30408113,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1747870615944,0.30408113,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1747870616155,0.30408113,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1747870616368,0.29478156,109590.0,109580.0,0.0648]
["bitfinex","BTCUSD",1747870616598,0.45608175,109600.0,109590.0,0.00912475]
["bitfinex","BTCUSD",1747870616599,0.18248175,109600.0,109590.0,0.00912475]
["bitfinex","BTCUSD",1747870616811,0.12140515,109600.0,109590.0,0.26154765]
["bitfinex","BTCUSD",1747870617019,0.01824692,109600.0,109590.0,1.3414294]
["bitfinex","BTCUSD",1747870617247,0.20218601,109630.0,109620.0,0.0627]
["bitfinex","BTCUSD",1747870617451,0.29636917,109630.0,109620.0,0.0627]
["bitfinex","BTCUSD",1747870618551,0.28773647,109630.0,109620.0,0.0627]
["bitfinex","BTCUSD",1747870620580,0.09618316,109630.0,109620.0,0.94515171]
["bitfinex","BTCUSD",1747870620790,0.00214959,109630.0,109620.0,1.45064071]
["bitfinex","BTCUSD",1747870621055,0.01127043,109630.0,109620.0,0.547416]
["bitfinex","BTCUSD",1747870621292,0.00214959,109630.0,109620.0,0.75723071]
["bitfinex","BTCUSD",1747870621532,0.00214959,109630.0,109620.0,0.85126428]
["bitfinex","BTCUSD",1747870621757,0.0086327,109640.0,109630.0,0.61469556]
["bitfinex","BTCUSD",1747870621973,0.02293353,109650.0,109640.0,0.20977643]
["bitfinex","BTCUSD",1747870622227,0.00846107,109680.0,109670.0,0.26550154]
["bitfinex","BTCUSD",1747870622447,0.00846107,109680.0,109670.0,0.79665015]
["bitfinex","BTCUSD",1747870622663,0.00861088,109680.0,109670.0,1.1669692]
["bitfinex","BTCUSD",1747870623369,0.00014981,109680.0,109670.0,1.1669692]
["bitfinex","BTCUSD",1747870623801,0.00014981,109680.0,109670.0,1.26100277]
["bitfinex","BTCUSD",1747870624009,0.00014981,109680.0,109670.0,1.95990014]
["bitfinex","BTCUSD",1747870624428,0.00914981,109680.0,109670.0,1.93700277]
["bitfinex","BTCUSD",1747870624857,0.00014981,109680.0,109670.0,1.98245053]
["bitfinex","BTCUSD",1747870625082,0.0096327,109720.0,109710.0,0.27524258]
["bitfinex","BTCUSD",1747870625297,0.01924539,109720.0,109710.0,1.36969407]
["bitfinex","BTCUSD",1747870625509,0.02768839,109720.0,109710.0,1.39359144]
["bitfinex","BTCUSD",1747870625718,0.23731196,109720.0,109710.0,1.37536249]
["bitfinex","BTCUSD",1747870625922,0.03728307,109720.0,109710.0,0.95935476]
["bitfinex","BTCUSD",1747870626162,0.04639701,109720.0,109710.0,0.98325213]
["bitfinex","BTCUSD",1747870626364,0.05551161,109720.0,109710.0,0.95935485]
["bitfinex","BTCUSD",1747870626588,0.12220353,109720.0,109710.0,0.24789878]
["bitfinex","BTCUSD",1747870626806,0.13420303,109720.0,109710.0,0.29879281]
["bitfinex","BTCUSD",1747870627016,0.04928324,109720.0,109710.0,0.29879281]
["bitfinex","BTCUSD",1747870627219,0.04928324,109720.0,109710.0,0.27624242]
["bitfinex","BTCUSD",1747870627448,0.05839726,109720.0,109710.0,0.35792062]
["bitfinex","BTCUSD",1747870628063,0.0401693,109720.0,109710.0,0.35792062]
["bitfinex","BTCUSD",1747870628268,0.02194217,109720.0,109710.0,2.02842062]
["bitfinex","BTCUSD",1747870628472,0.02194217,109720.0,109710.0,2.05231799]
["bitfinex","BTCUSD",1747870628880,0.01349917,109720.0,109710.0,2.07486838]
["bitfinex","BTCUSD",1747870629906,0.00149917,109720.0,109710.0,2.07386838]
["bitfinex","BTCUSD",1747870630126,0.18229551,109760.0,109710.0,2.79268792]
["bitfinex","BTCUSD",1747870630339,0.21136831,109770.0,109760.0,0.0631]
["bitfinex","BTCUSD",1747870630540,0.22056832,109770.0,109760.0,0.28743418]
["bitfinex","BTCUSD",1747870630744,0.32371159,109770.0,109760.0,0.31160132]
["bitfinex","BTCUSD",1747870630952,0.13240233,109770.0,109760.0,0.31801028]
["bitfinex","BTCUSD",1747870631158,0.04747863,109770.0,109760.0,0.62500271]
["bitfinex","BTCUSD",1747870631396,0.02853847,109770.0,109760.0,1.04929]
["bitfinex","BTCUSD",1747870631609,0.03764784,109770.0,109760.0,1.0584002]
["bitfinex","BTCUSD",1747870631813,0.03764784,109770.0,109760.0,1.04017963]
["bitfinex","BTCUSD",1747870632024,0.23806647,109770.0,109760.0,0.61319637]
["bitfinex","BTCUSD",1747870632238,0.32299067,109770.0,109760.0,0.4031]
["bitfinex","BTCUSD",1747870633303,0.33599067,109770.0,109760.0,0.0324]
["bitfinex","BTCUSD",1747870633511,0.33599067,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1747870633512,0.60939067,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1747870635519,0.60939067,109770.0,109760.0,0.0337]
["bitfinex","BTCUSD",1747870635717,0.60939067,109770.0,109760.0,0.065]
["bitfinex","BTCUSD",1747870636132,0.60930513,109770.0,109760.0,0.065]
["bitfinex","BTCUSD",1747870636335,0.60019551,109770.0,109760.0,0.065]
["bitfinex","BTCUSD",1747870637793,0.61473636,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1747870638741,0.61473636,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1747870638976,0.61473636,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1747870638977,0.62473636,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1747870639421,0.97473636,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1747870639702,0.70133636,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1747870639935,0.20043639,109760.0,109750.0,0.03151]
["bitfinex","BTCUSD",1747870640171,0.30358107,109760.0,109750.0,0.22733961]
["bitfinex","BTCUSD",1747870640402,0.29447062,109760.0,109750.0,0.06201]
["bitfinex","BTCUSD",1747870640629,0.30285932,109760.0,109750.0,0.06201]
["bitfinex","BTCUSD",1747870641280,0.30285932,109760.0,109750.0,0.06301]
["bitfinex","BTCUSD",1747870642378,0.30585932,109760.0,109750.0,0.06301]
["bitfinex","BTCUSD",1747870643183,0.30585882,109760.0,109750.0,0.10568442]
["bitfinex","BTCUSD",1747870643392,0.31496944,109760.0,109750.0,0.10568442]
["bitfinex","BTCUSD",1747870643598,0.30585916,109760.0,109750.0,0.28791676]
["bitfinex","BTCUSD",1747870643833,0.29674863,109760.0,109750.0,0.06301]
["bitfinex","BTCUSD",1747870644165,0.29674863,109760.0,109750.0,0.06401]
["bitfinex","BTCUSD",1747870644308,0.29674863,109760.0,109750.0,0.06301]
["bitfinex","BTCUSD",1747870644506,0.29674863,109760.0,109750.0,0.07312161]
["bitfinex","BTCUSD",1747870645118,0.28763801,109760.0,109750.0,0.07312161]
["bitfinex","BTCUSD",1747870645543,0.0023339,109780.0,109770.0,0.02732886]
["bitfinex","BTCUSD",1747870645792,0.01821401,109800.0,109790.0,0.09172388]
["bitfinex","BTCUSD",1747870645996,0.20550789,109800.0,109790.0,0.07448323]
["bitfinex","BTCUSD",1747870646426,0.20952858,109770.0,109760.0,0.0634]
["bitfinex","BTCUSD",1747870646666,0.20041896,109770.0,109760.0,0.0634]
["bitfinex","BTCUSD",1747870646881,0.29445253,109770.0,109760.0,0.0634]
["bitfinex","BTCUSD",1747870647084,0.30899338,109770.0,109760.0,0.0634]
["bitfinex","BTCUSD",1747870647292,0.20586721,109760.0,109750.0,0.00181]
["bitfinex","BTCUSD",1747870647494,0.29990078,109760.0,109750.0,0.00195977]
["bitfinex","BTCUSD",1747870647699,0.57314078,109760.0,109750.0,0.00195977]
["bitfinex","BTCUSD",1747870648179,0.57314078,109760.0,109750.0,0.03445977]
["bitfinex","BTCUSD",1747870648820,0.57314078,109760.0,109750.0,0.06535977]
["bitfinex","BTCUSD",1747870649051,0.29990078,109760.0,109750.0,0.06535977]
["bitfinex","BTCUSD",1747870649250,0.30490078,109760.0,109750.0,0.06635977]
["bitfinex","BTCUSD",1747870649635,0.30490078,109760.0,109750.0,0.06735977]
["bitfinex","BTCUSD",1747870649847,0.31352556,109760.0,109750.0,0.00395977]
["bitfinex","BTCUSD",1747870650451,0.31352556,109760.0,109750.0,0.06555977]
["bitfinex","BTCUSD",1747870650663,0.14042035,109760.0,109750.0,0.09125187]
["bitfinex","BTCUSD",1747870651295,0.15864083,109760.0,109750.0,0.09125187]
["bitfinex","BTCUSD",1747870651711,0.15864083,109760.0,109750.0,0.29170702]
["bitfinex","BTCUSD",1747870651914,0.15864083,109760.0,109750.0,0.30081838]
["bitfinex","BTCUSD",1747870652520,0.14953079,109760.0,109750.0,0.2917071]
["bitfinex","BTCUSD",1747870652724,0.14953079,109760.0,109750.0,0.28578777]
["bitfinex","BTCUSD",1747870653661,0.41365952,109760.0,109750.0,0.29489905]
["bitfinex","BTCUSD",1747870653875,0.43188051,109760.0,109750.0,0.30401008]
["bitfinex","BTCUSD",1747870654085,0.1221992,109760.0,109750.0,0.51375008]
["bitfinex","BTCUSD",1747870654296,0.11676855,109760.0,109750.0,0.51375008]
["bitfinex","BTCUSD",1747870654503,0.01362478,109760.0,109750.0,0.85375008]
["bitfinex","BTCUSD",1747870655551,0.01362478,109760.0,109750.0,0.94778365]
["bitfinex","BTCUSD",1747870655773,0.01618716,109780.0,109770.0,0.209528]
["bitfinex","BTCUSD",1747870655982,0.01618716,109780.0,109770.0,4.77268241]
["bitfinex","BTCUSD",1747870656192,0.01618716,109780.0,109770.0,3.73364541]
["bitfinex","BTCUSD",1747870656937,0.0017147,109790.0,109780.0,0.19129108]
["bitfinex","BTCUSD",1747870656938,0.00146974,109790.0,109780.0,0.19129108]
["bitfinex","BTCUSD",1747870657153,0.00637485,109810.0,109800.0,0.54947075]
["bitfinex","BTCUSD",1747870657356,0.00637485,109810.0,109800.0,1.25698916]
["bitfinex","BTCUSD",1747870657610,0.00637485,109810.0,109800.0,1.46345396]
["bitfinex","BTCUSD",1747870657816,0.00082,109830.0,109820.0,0.6137326]
["bitfinex","BTCUSD",1747870658030,0.00992431,109830.0,109820.0,0.63769677]
["bitfinex","BTCUSD",1747870658240,0.00992431,109830.0,109820.0,0.6137326]
["bitfinex","BTCUSD",1747870658241,0.09485357,109830.0,109820.0,0.6137326]
["bitfinex","BTCUSD",1747870658452,0.09485357,109830.0,109820.0,0.6394247]
["bitfinex","BTCUSD",1747870658453,0.01952804,109830.0,109820.0,0.6394247]
["bitfinex","BTCUSD",1747870658626,0.02863277,109830.0,109820.0,0.6394247]
["bitfinex","BTCUSD",1747870658835,0.03773758,109830.0,109820.0,0.6394247]
["bitfinex","BTCUSD",1747870659097,0.01042357,109830.0,109820.0,1.14654116]
["bitfinex","BTCUSD",1747870659248,0.01952821,109830.0,109820.0,0.9429361]
["bitfinex","BTCUSD",1747870659446,0.12266651,109830.0,109820.0,0.7936326]
["bitfinex","BTCUSD",1747870659656,0.13677149,109830.0,109820.0,0.61473277]
["bitfinex","BTCUSD",1747870660387,0.30976669,109830.0,109820.0,0.61473277]
["bitfinex","BTCUSD",1747870660692,0.30976669,109830.0,109820.0,0.60562738]
["bitfinex","BTCUSD",1747870660827,0.30976669,109830.0,109820.0,0.61473277]
["bitfinex","BTCUSD",1747870661923,0.30976669,109830.0,109820.0,0.60562738]
["bitfinex","BTCUSD",1747870662200,0.02452805,109830.0,109820.0,0.69532845]
["bitfinex","BTCUSD",1747870662562,0.00631917,109830.0,109820.0,1.19063845]
["bitfinex","BTCUSD",1747870662765,0.01542348,109830.0,109820.0,1.19063845]
["bitfinex","BTCUSD",1747870662985,0.00631917,109830.0,109820.0,1.19063845]
["bitfinex","BTCUSD",1747870663191,0.01542348,109830.0,109820.0,1.19063845]
["bitfinex","BTCUSD",1747870663550,0.02452788,109830.0,109820.0,1.19063845]
["bitfinex","BTCUSD",1747870663750,0.03363244,109830.0,109820.0,1.19063845]
["bitfinex","BTCUSD",1747870663957,0.00631917,109830.0,109820.0,1.19063845]
["bitfinex","BTCUSD",1747870664407,0.0154234,109830.0,109820.0,1.19063845]
["bitfinex","BTCUSD",1747870664817,0.00631917,109830.0,109820.0,1.46375845]
["bitfinex","BTCUSD",1747870665021,0.00231917,109830.0,109820.0,1.46275845]
["bitfinex","BTCUSD",1747870665274,0.00231917,109830.0,109820.0,1.48671385]
["bitfinex","BTCUSD",1747870665475,0.00131917,109830.0,109820.0,1.58174742]
["bitfinex","BTCUSD",1747870665682,0.00131917,109830.0,109820.0,1.58374742]
["bitfinex","BTCUSD",1747870665906,0.00131917,109830.0,109820.0,1.55879202]
["bitfinex","BTCUSD",1747870666263,0.00231917,109830.0,109820.0,1.29467202]
["bitfinex","BTCUSD",1747870666466,0.00231917,109830.0,109820.0,1.20063845]
["bitfinex","BTCUSD",1747870666467,0.02963285,109830.0,109820.0,1.20063845]
["bitfinex","BTCUSD",1747870666812,0.21173312,109830.0,109820.0,0.74330755]
["bitfinex","BTCUSD",1747870666951,0.02963352,109830.0,109820.0,0.75241302]
["bitfinex","BTCUSD",1747870667157,0.03873775,109830.0,109820.0,0.76151841]
["bitfinex","BTCUSD",1747870667513,0.02863277,109830.0,109820.0,0.76662363]
["bitfinex","BTCUSD",1747870667657,0.03773758,109830.0,109820.0,0.76662363]
["bitfinex","BTCUSD",1747870667862,0.21073287,109830.0,109820.0,0.84444651]
["bitfinex","BTCUSD",1747870668240,0.21073287,109830.0,109820.0,0.83444651]
["bitfinex","BTCUSD",1747870668450,0.21073287,109830.0,109820.0,0.82534112]
["bitfinex","BTCUSD",1747870668690,0.21073287,109830.0,109820.0,0.83944651]
["bitfinex","BTCUSD",1747870668893,0.21073287,109830.0,109820.0,0.84855199]
["bitfinex","BTCUSD",1747870669099,0.29566188,109830.0,109820.0,0.53698]
["bitfinex","BTCUSD",1747870669343,0.11356228,109830.0,109820.0,0.7464126]
["bitfinex","BTCUSD",1747870669542,0.02052871,109830.0,109820.0,0.73730738]
["bitfinex","BTCUSD",1747870669661,0.20262831,109830.0,109820.0,0.53698]
["bitfinex","BTCUSD",1747870669862,0.20262831,109830.0,109820.0,0.72820191]
["bitfinex","BTCUSD",1747870670108,0.20262831,109830.0,109820.0,0.83134104]
["bitfinex","BTCUSD",1747870670307,0.20262831,109830.0,109820.0,0.82223548]
["bitfinex","BTCUSD",1747870670483,0.28755715,109830.0,109820.0,0.63101357]
["bitfinex","BTCUSD",1747870670689,0.28755715,109830.0,109820.0,0.53698]
["bitfinex","BTCUSD",1747870670886,0.28755715,109830.0,109820.0,0.3771]
["bitfinex","BTCUSD",1747870672001,0.28755715,109830.0,109820.0,0.036]
["bitfinex","BTCUSD",1747870672173,0.28755715,109830.0,109820.0,0.006]
["bitfinex","BTCUSD",1747870672793,0.28755715,109830.0,109820.0,0.22011619]
["bitfinex","BTCUSD",1747870672963,0.28755715,109830.0,109820.0,0.038]
["bitfinex","BTCUSD",1747870674128,0.28755715,109830.0,109820.0,0.006]
["bitfinex","BTCUSD",1747870674344,0.56059715,109830.0,109820.0,0.006]
["bitfinex","BTCUSD",1747870674994,0.20034546,109810.0,109800.0,0.3718]
["bitfinex","BTCUSD",1747870675118,0.29437903,109810.0,109800.0,0.3718]
["bitfinex","BTCUSD",1747870675351,0.29437944,109810.0,109800.0,0.66370386]
["bitfinex","BTCUSD",1747870675557,0.30348566,109810.0,109800.0,0.67281107]
["bitfinex","BTCUSD",1747870675743,0.30348566,109810.0,109800.0,1.12360804]
["bitfinex","BTCUSD",1747870675944,0.30348566,109810.0,109800.0,0.97544307]
["bitfinex","BTCUSD",1747870676375,0.02121269,109810.0,109800.0,0.99565692]
["bitfinex","BTCUSD",1747870676582,0.21245201,109810.0,109800.0,0.97744307]
["bitfinex","BTCUSD",1747870676785,0.30648558,109810.0,109800.0,0.97744307]
["bitfinex","BTCUSD",1747870677657,0.28827289,109810.0,109800.0,0.0338]
["bitfinex","BTCUSD",1747870677870,0.28827289,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1747870677871,0.56135289,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1747870678284,0.28827289,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1747870678493,0.56135289,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1747870679343,0.19130843,109770.0,109760.0,0.34616272]
["bitfinex","BTCUSD",1747870679548,0.2095275,109770.0,109760.0,0.56301851]
["bitfinex","BTCUSD",1747870679776,0.2186372,109770.0,109760.0,0.91131891]
["bitfinex","BTCUSD",1747870679982,0.20041863,109770.0,109760.0,0.27607991]
["bitfinex","BTCUSD",1747870680182,0.20041863,109770.0,109760.0,0.23994119]
["bitfinex","BTCUSD",1747870680183,0.2944522,109770.0,109760.0,0.23994119]
["bitfinex","BTCUSD",1747870680398,0.2944522,109770.0,109760.0,0.0083004]
["bitfinex","BTCUSD",1747870680606,0.30371149,109770.0,109760.0,0.179351]
["bitfinex","BTCUSD",1747870680814,0.28649183,109770.0,109760.0,0.184351]
["bitfinex","BTCUSD",1747870681022,0.01936841,109770.0,109760.0,0.37567736]
["bitfinex","BTCUSD",1747870681226,0.01936841,109770.0,109760.0,0.47741244]
["bitfinex","BTCUSD",1747870681440,0.01936841,109770.0,109760.0,0.47741252]
["bitfinex","BTCUSD",1747870681665,0.01936841,109770.0,109760.0,0.50974379]
["bitfinex","BTCUSD",1747870681870,0.01836841,109770.0,109760.0,0.50474379]
["bitfinex","BTCUSD",1747870682300,0.01936841,109770.0,109760.0,0.57234379]
["bitfinex","BTCUSD",1747870682537,0.01936841,109770.0,109760.0,0.56734379]
["bitfinex","BTCUSD",1747870682775,0.20156755,109770.0,109760.0,0.54301252]
["bitfinex","BTCUSD",1747870683069,0.20156837,109770.0,109760.0,0.154037]
["bitfinex","BTCUSD",1747870683301,0.00114958,109770.0,109760.0,0.39786168]
["bitfinex","BTCUSD",1747870683521,0.00014958,109770.0,109760.0,0.39158409]
["bitfinex","BTCUSD",1747870683720,0.00925879,109770.0,109760.0,0.39358409]
["bitfinex","BTCUSD",1747870683929,0.21067758,109770.0,109760.0,0.184037]
["bitfinex","BTCUSD",1747870684134,0.21067758,109770.0,109760.0,0.38447405]
["bitfinex","BTCUSD",1747870684365,0.21067758,109770.0,109760.0,0.39358475]
["bitfinex","BTCUSD",1747870684567,0.20156821,109770.0,109760.0,0.19314778]
["bitfinex","BTCUSD",1747870684769,0.28649216,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1747870684972,0.09518315,109770.0,109760.0,0.21454709]
["bitfinex","BTCUSD",1747870685187,0.01936849,109770.0,109760.0,0.24524709]
["bitfinex","BTCUSD",1747870685409,0.02847794,109770.0,109760.0,1.29536909]
["bitfinex","BTCUSD",1747870685638,0.00114958,109770.0,109760.0,1.29536909]
["bitfinex","BTCUSD",1747870685850,0.01936824,109770.0,109760.0,1.38940266]
["bitfinex","BTCUSD",1747870686046,0.02847778,109770.0,109760.0,1.29536909]
["bitfinex","BTCUSD",1747870686224,0.01936824,109770.0,109760.0,1.29536909]
["bitfinex","BTCUSD",1747870686475,0.00114958,109770.0,109760.0,1.29536909]
["bitfinex","BTCUSD",1747870686686,0.00114958,109770.0,109760.0,0.48936]
["bitfinex","BTCUSD",1747870686687,0.29560162,109770.0,109760.0,0.48936]
["bitfinex","BTCUSD",1747870686922,0.01025887,109770.0,109760.0,0.52006]
["bitfinex","BTCUSD",1747870687132,0.21978653,109770.0,109760.0,0.62305259]
["bitfinex","BTCUSD",1747870687353,0.21978711,109770.0,109760.0,0.62305259]
["bitfinex","BTCUSD",1747870687586,0.21978687,109770.0,109760.0,0.62305259]
["bitfinex","BTCUSD",1747870687802,0.20156805,109770.0,109760.0,0.41499259]
["bitfinex","BTCUSD",1747870688040,0.20156805,109770.0,109760.0,0.345]
["bitfinex","BTCUSD",1747870688280,0.29560162,109770.0,109760.0,0.345]
["bitfinex","BTCUSD",1747870689252,0.29560162,109770.0,109760.0,0.494025]
["bitfinex","BTCUSD",1747870689865,0.28649208,109770.0,109760.0,0.345]
["bitfinex","BTCUSD",1747870690762,0.28649208,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1747870691817,0.20043689,109760.0,109750.0,0.341]
["bitfinex","BTCUSD",1747870692024,0.29447046,109760.0,109750.0,0.341]
["bitfinex","BTCUSD",1747870693364,0.29447046,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1747870693797,0.29547046,109760.0,109750.0,0.004]
["bitfinex","BTCUSD",1747870694242,0.29547046,109760.0,109750.0,0.007]
["bitfinex","BTCUSD",1747870696376,0.20049086,109730.0,109720.0,0.46141084]
["bitfinex","BTCUSD",1747870696627,0.20049078,109730.0,109720.0,0.74218967]
["bitfinex","BTCUSD",1747870696829,0.20960372,109730.0,109720.0,0.77692471]
["bitfinex","BTCUSD",1747870697074,0.20049078,109730.0,109720.0,0.78603881]
["bitfinex","BTCUSD",1747870697279,0.20049078,109730.0,109720.0,0.79515283]
["bitfinex","BTCUSD",1747870697488,0.20049078,109730.0,109720.0,0.78603881]
["bitfinex","BTCUSD",1747870697699,0.20164027,109730.0,109720.0,0.78803881]
["bitfinex","BTCUSD",1747870697902,0.20164027,109730.0,109720.0,0.79103881]
["bitfinex","BTCUSD",1747870698128,0.20164027,109730.0,109720.0,0.71795609]
["bitfinex","BTCUSD",1747870698353,0.29567459,109730.0,109720.0,0.453549]
["bitfinex","BTCUSD",1747870698560,0.30478786,109730.0,109720.0,0.453549]
["bitfinex","BTCUSD",1747870699201,0.30478786,109730.0,109720.0,0.453629]
["bitfinex","BTCUSD",1747870699328,0.29567409,109730.0,109720.0,0.453629]
["bitfinex","BTCUSD",1747870699537,0.32301349,109730.0,109720.0,0.54636457]
["bitfinex","BTCUSD",1747870699741,0.31390022,109730.0,109720.0,0.54636457]
["bitfinex","BTCUSD",1747870700167,0.31390088,109730.0,109720.0,0.453629]
["bitfinex","BTCUSD",1747870700485,0.30478761,109730.0,109720.0,0.453629]
["bitfinex","BTCUSD",1747870701289,0.28656123,109730.0,109720.0,0.453629]
["bitfinex","BTCUSD",1747870701683,0.30478686,109730.0,109720.0,0.453629]
["bitfinex","BTCUSD",1747870701883,0.31390063,109730.0,109720.0,0.453629]
["bitfinex","BTCUSD",1747870702156,0.30478794,109730.0,109720.0,0.40958411]
["bitfinex","BTCUSD",1747870702374,0.28656173,109730.0,109720.0,0.34508]
["bitfinex","BTCUSD",1747870702605,0.31390021,109730.0,109720.0,0.662249]
["bitfinex","BTCUSD",1747870702814,0.31390021,109730.0,109720.0,0.34508]
["bitfinex","BTCUSD",1747870703521,0.30478768,109730.0,109720.0,0.34508]
["bitfinex","BTCUSD",1747870704405,1.24062768,109730.0,109720.0,0.00508]
["bitfinex","BTCUSD",1747870704627,1.71582394,109730.0,109720.0,0.00408]
["bitfinex","BTCUSD",1747870704860,1.12998394,109730.0,109720.0,0.00408]
["bitfinex","BTCUSD",1747870705085,1.46034122,109730.0,109720.0,0.00408]
["bitfinex","BTCUSD",1747870705328,2.38678597,109730.0,109720.0,0.00261026]
["bitfinex","BTCUSD",1747870705559,0.27462807,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1747870705782,1.32412204,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1747870706050,1.05088204,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1747870706271,1.97989391,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1747870706485,1.97989391,109710.0,109650.0,0.07308272]
["bitfinex","BTCUSD",1747870706486,0.20061949,109660.0,109650.0,0.07308272]
["bitfinex","BTCUSD",1747870706704,1.22385306,109660.0,109650.0,0.07308272]
["bitfinex","BTCUSD",1747870707139,1.22385306,109660.0,109650.0,0.08239099]
["bitfinex","BTCUSD",1747870707367,1.22385306,109660.0,109650.0,0.07308272]
["bitfinex","BTCUSD",1747870707593,1.22389306,109660.0,109650.0,0.07308272]
["bitfinex","BTCUSD",1747870707820,0.95061257,109660.0,109650.0,0.07308272]
["bitfinex","BTCUSD",1747870708083,1.2248934,109660.0,109650.0,0.07458189]
["bitfinex","BTCUSD",1747870708353,1.2248934,109660.0,109650.0,0.00149917]
["bitfinex","BTCUSD",1747870708589,1.2248934,109660.0,109650.0,0.04495736]
["bitfinex","BTCUSD",1747870709059,1.2248934,109660.0,109650.0,0.00149917]
["bitfinex","BTCUSD",1747870709296,0.2956534,109660.0,109650.0,0.00149917]
["bitfinex","BTCUSD",1747870709569,1.23434399,109660.0,109650.0,0.00149917]
["bitfinex","BTCUSD",1747870710372,1.24834474,109660.0,109650.0,0.00149917]
["bitfinex","BTCUSD",1747870710862,1.24834474,109660.0,109650.0,0.00049917]
["bitfinex","BTCUSD",1747870711093,1.24734474,109660.0,109650.0,0.00049917]
["bitfinex","BTCUSD",1747870711539,1.34137831,109660.0,109650.0,0.00049917]
["bitfinex","BTCUSD",1747870711769,1.24954474,109660.0,109650.0,0.00049917]
["bitfinex","BTCUSD",1747870712674,1.25254474,109660.0,109650.0,0.00049917]
["bitfinex","BTCUSD",1747870713568,1.25244467,109660.0,109650.0,0.00049917]
["bitfinex","BTCUSD",1747870714423,1.24944467,109660.0,109650.0,0.00049917]
["bitfinex","BTCUSD",1747870714639,1.26650618,109660.0,109650.0,0.00049917]
["bitfinex","BTCUSD",1747870714853,1.27050618,109660.0,109650.0,0.00049917]
["bitfinex","BTCUSD",1747870715277,1.25144467,109660.0,109650.0,0.00049917]
["bitfinex","BTCUSD",1747870715492,1.25160467,109660.0,109650.0,0.00049917]
["bitfinex","BTCUSD",1747870715696,1.25760467,109660.0,109650.0,0.00049917]
["bitfinex","BTCUSD",1747870716747,1.26760467,109660.0,109650.0,0.00049917]
["bitfinex","BTCUSD",1747870717196,0.33788467,109660.0,109650.0,0.00049917]
["bitfinex","BTCUSD",1747870717401,1.26764467,109660.0,109650.0,0.00049917]
["bitfinex","BTCUSD",1747870717609,1.277218,109660.0,109650.0,0.00049917]
["bitfinex","BTCUSD",1747870717840,1.26764467,109660.0,109650.0,0.00049917]
["bitfinex","BTCUSD",1747870719063,1.89384206,109660.0,109650.0,0.00049917]
["bitfinex","BTCUSD",1747870719746,1.81785985,109660.0,109650.0,0.00049917]
["bitfinex","BTCUSD",1747870720004,1.87145985,109660.0,109650.0,0.00049917]
["bitfinex","BTCUSD",1747870720231,1.03420984,109650.0,109640.0,0.02]
["bitfinex","BTCUSD",1747870720453,0.20071101,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747870720748,1.22458458,109610.0,109600.0,0.00214981]
["bitfinex","BTCUSD",1747870720967,0.29474458,109610.0,109600.0,0.00214981]
["bitfinex","BTCUSD",1747870721190,1.22474458,109610.0,109600.0,0.00214981]
["bitfinex","BTCUSD",1747870721410,0.57738783,109610.0,109600.0,0.00214981]
["bitfinex","BTCUSD",1747870721651,0.568265,109610.0,109600.0,0.00214981]
["bitfinex","BTCUSD",1747870722796,0.64111104,109610.0,109600.0,0.00214981]
["bitfinex","BTCUSD",1747870723003,0.568265,109610.0,109600.0,0.00214981]
["bitfinex","BTCUSD",1747870723210,0.574265,109610.0,109600.0,0.00214981]
["bitfinex","BTCUSD",1747870723419,0.300745,109610.0,109600.0,0.00214981]
["bitfinex","BTCUSD",1747870723626,1.230745,109610.0,109600.0,0.00214981]
["bitfinex","BTCUSD",1747870724688,0.957225,109610.0,109600.0,0.00214981]
["bitfinex","BTCUSD",1747870724894,1.23045878,109610.0,109600.0,0.00214981]
["bitfinex","BTCUSD",1747870726908,1.32449235,109610.0,109600.0,0.00214981]
["bitfinex","BTCUSD",1747870727127,1.23045878,109610.0,109600.0,0.00214981]
["bitfinex","BTCUSD",1747870727570,1.22445878,109610.0,109600.0,0.00214981]
["bitfinex","BTCUSD",1747870727776,1.22645878,109610.0,109600.0,0.00214981]
["bitfinex","BTCUSD",1747870727994,1.23245878,109610.0,109600.0,0.00214981]
["bitfinex","BTCUSD",1747870728422,0.30241878,109610.0,109600.0,0.00214981]
["bitfinex","BTCUSD",1747870728633,1.3314909,109610.0,109600.0,0.00214981]
["bitfinex","BTCUSD",1747870729515,1.24261878,109610.0,109600.0,0.00214981]
["bitfinex","BTCUSD",1747870729719,1.53910953,109610.0,109600.0,0.00214981]
["bitfinex","BTCUSD",1747870730149,1.24261878,109610.0,109600.0,0.00214981]
["bitfinex","BTCUSD",1747870730331,1.59261878,109610.0,109600.0,0.00214981]
["bitfinex","BTCUSD",1747870730577,1.29905878,109610.0,109600.0,0.00214981]
["bitfinex","BTCUSD",1747870730791,0.30241878,109610.0,109600.0,0.00214981]
["bitfinex","BTCUSD",1747870731007,0.30274408,109610.0,109600.0,0.24733156]
["bitfinex","BTCUSD",1747870731221,0.31186743,109610.0,109600.0,0.06484981]
["bitfinex","BTCUSD",1747870731863,0.30586743,109610.0,109600.0,0.06484981]
["bitfinex","BTCUSD",1747870732084,0.30986743,109610.0,109600.0,0.06484981]
["bitfinex","BTCUSD",1747870732263,0.30786743,109610.0,109600.0,0.06484981]
["bitfinex","BTCUSD",1747870732505,0.29474476,109610.0,109600.0,0.06584981]
["bitfinex","BTCUSD",1747870733835,0.29774476,109610.0,109600.0,0.06584981]
["bitfinex","BTCUSD",1747870734882,0.57134476,109610.0,109600.0,0.06584981]
["bitfinex","BTCUSD",1747870735060,0.57134476,109610.0,109600.0,0.03404981]
["bitfinex","BTCUSD",1747870735346,0.57134476,109610.0,109600.0,0.06564981]
["bitfinex","BTCUSD",1747870736488,0.57134476,109610.0,109600.0,0.03404981]
["bitfinex","BTCUSD",1747870736696,0.56222159,109610.0,109600.0,0.06564981]
["bitfinex","BTCUSD",1747870736902,0.57134476,109610.0,109600.0,0.06564981]
["bitfinex","BTCUSD",1747870737249,0.28862159,109610.0,109600.0,0.12537694]
["bitfinex","BTCUSD",1747870737460,0.58959051,109610.0,109600.0,0.24502981]
["bitfinex","BTCUSD",1747870737671,0.30686726,109610.0,109600.0,0.24502981]
["bitfinex","BTCUSD",1747870737880,0.31599051,109610.0,109600.0,0.06564981]
["bitfinex","BTCUSD",1747870738095,0.30686784,109610.0,109600.0,0.06564981]
["bitfinex","BTCUSD",1747870738706,0.29774492,109610.0,109600.0,0.06564981]
["bitfinex","BTCUSD",1747870739107,0.30643701,109610.0,109600.0,0.06564981]
["bitfinex","BTCUSD",1747870739696,0.30643701,109610.0,109600.0,0.24980279]
["bitfinex","BTCUSD",1747870739901,0.58003685,109610.0,109600.0,0.20923781]
["bitfinex","BTCUSD",1747870740115,0.5891601,109610.0,109600.0,0.20923781]
["bitfinex","BTCUSD",1747870740328,0.30643718,109610.0,109600.0,0.06564981]
["bitfinex","BTCUSD",1747870740788,0.10572566,109610.0,109600.0,0.27123781]
["bitfinex","BTCUSD",1747870740992,0.39757091,109610.0,109600.0,0.27123781]
["bitfinex","BTCUSD",1747870741201,0.37932566,109610.0,109600.0,0.27123781]
["bitfinex","BTCUSD",1747870741406,0.39757107,109610.0,109600.0,0.35243619]
["bitfinex","BTCUSD",1747870741641,0.39757107,109610.0,109600.0,0.06634981]
["bitfinex","BTCUSD",1747870741845,0.40669415,109610.0,109600.0,0.06634981]
["bitfinex","BTCUSD",1747870742068,0.41581724,109610.0,109600.0,0.26707931]
["bitfinex","BTCUSD",1747870742273,0.40669407,109610.0,109600.0,0.27620298]
["bitfinex","BTCUSD",1747870742472,0.39757107,109610.0,109600.0,0.59179948]
["bitfinex","BTCUSD",1747870742675,0.13309399,109610.0,109600.0,0.53393005]
["bitfinex","BTCUSD",1747870742886,0.40669399,109610.0,109600.0,0.53393005]
["bitfinex","BTCUSD",1747870743085,0.39757107,109610.0,109600.0,0.53393005]
["bitfinex","BTCUSD",1747870743295,0.01169209,109610.0,109600.0,0.77989648]
["bitfinex","BTCUSD",1747870743512,0.02515396,109630.0,109610.0,0.59428777]
["bitfinex","BTCUSD",1747870743723,0.02515396,109630.0,109620.0,1.9179727]
["bitfinex","BTCUSD",1747870743928,0.01078027,109630.0,109620.0,1.30932971]
["bitfinex","BTCUSD",1747870744556,0.01078027,109630.0,109620.0,1.40336328]
["bitfinex","BTCUSD",1747870744769,0.01437369,109640.0,109630.0,0.27319556]
["bitfinex","BTCUSD",1747870744989,0.05874739,109660.0,109650.0,0.27315731]
["bitfinex","BTCUSD",1747870745202,0.05874739,109660.0,109650.0,2.64189216]
["bitfinex","BTCUSD",1747870745635,0.05874739,109660.0,109650.0,2.73592573]
["bitfinex","BTCUSD",1747870745859,0.03,109660.0,109650.0,2.43945973]
["bitfinex","BTCUSD",1747870746084,0.03,109660.0,109650.0,1.14160216]
["bitfinex","BTCUSD",1747870746301,0.03009088,109660.0,109650.0,1.14160216]
["bitfinex","BTCUSD",1747870746510,0.03009088,109660.0,109650.0,1.23563573]
["bitfinex","BTCUSD",1747870746728,0.01831198,109690.0,109680.0,0.27229994]
["bitfinex","BTCUSD",1747870746872,0.00057914,109690.0,109680.0,0.31958862]
["bitfinex","BTCUSD",1747870747520,0.00969515,109690.0,109680.0,0.31958862]
["bitfinex","BTCUSD",1747870747721,0.21937638,109690.0,109680.0,0.0626]
["bitfinex","BTCUSD",1747870748107,0.20114419,109690.0,109680.0,0.25406599]
["bitfinex","BTCUSD",1747870748283,0.00969532,109690.0,109680.0,0.26318325]
["bitfinex","BTCUSD",1747870748496,0.00057914,109690.0,109680.0,2.8321792]
["bitfinex","BTCUSD",1747870748701,0.00057914,109690.0,109680.0,1.9985532]
["bitfinex","BTCUSD",1747870748892,0.00057914,109690.0,109680.0,2.36610677]
["bitfinex","BTCUSD",1747870749748,0.00257914,109690.0,109680.0,2.36710677]
["bitfinex","BTCUSD",1747870750164,0.00257914,109690.0,109680.0,2.37010677]
["bitfinex","BTCUSD",1747870750371,0.00057914,109690.0,109680.0,2.36910677]
["bitfinex","BTCUSD",1747870750576,0.00157914,109690.0,109680.0,2.37210677]
["bitfinex","BTCUSD",1747870750806,0.00157914,109690.0,109680.0,2.46614034]
["bitfinex","BTCUSD",1747870752197,0.00157914,109690.0,109680.0,0.96840577]
["bitfinex","BTCUSD",1747870752198,0.0289276,109690.0,109680.0,0.96840577]
["bitfinex","BTCUSD",1747870752372,0.01069507,109690.0,109680.0,0.96840577]
["bitfinex","BTCUSD",1747870752602,0.01981117,109690.0,109680.0,0.96840577]
["bitfinex","BTCUSD",1747870753704,0.00157914,109690.0,109680.0,0.96840577]
["bitfinex","BTCUSD",1747870754533,0.01069507,109690.0,109680.0,0.96840577]
["bitfinex","BTCUSD",1747870754734,0.00157914,109690.0,109680.0,0.96840577]
["bitfinex","BTCUSD",1747870755866,0.00157914,109690.0,109680.0,1.06243934]
["bitfinex","BTCUSD",1747870757967,0.01069499,109690.0,109680.0,0.91348377]
["bitfinex","BTCUSD",1747870758166,0.00157914,109690.0,109680.0,0.91348377]
["bitfinex","BTCUSD",1747870758374,0.02892744,109690.0,109680.0,0.86202482]
["bitfinex","BTCUSD",1747870758591,0.02892744,109690.0,109680.0,0.88025877]
["bitfinex","BTCUSD",1747870758850,0.22037572,109690.0,109680.0,0.87114192]
["bitfinex","BTCUSD",1747870759064,0.02892785,109690.0,109680.0,0.85015877]
["bitfinex","BTCUSD",1747870759284,0.22037638,109690.0,109680.0,0.65885085]
["bitfinex","BTCUSD",1747870759492,0.2021441,109690.0,109680.0,0.006]
["bitfinex","BTCUSD",1747870759731,0.01981175,109690.0,109680.0,0.32594694]
["bitfinex","BTCUSD",1747870759943,0.03804419,109690.0,109680.0,0.66594702]
["bitfinex","BTCUSD",1747870760150,0.03804419,109690.0,109680.0,0.65683009]
["bitfinex","BTCUSD",1747870760363,0.21126028,109690.0,109680.0,0.54290896]
["bitfinex","BTCUSD",1747870760590,0.2021441,109690.0,109680.0,0.80267996]
["bitfinex","BTCUSD",1747870760881,0.29617767,109690.0,109680.0,0.43266196]
["bitfinex","BTCUSD",1747870761098,0.01,109680.0,109610.0,0.0618]
["bitfinex","BTCUSD",1747870761324,0.19158777,109610.0,109600.0,0.0648]
["bitfinex","BTCUSD",1747870761537,0.2007106,109610.0,109600.0,0.40436808]
["bitfinex","BTCUSD",1747870761749,0.2007106,109610.0,109600.0,0.65830642]
["bitfinex","BTCUSD",1747870761955,0.22807977,109610.0,109600.0,0.06533267]
["bitfinex","BTCUSD",1747870762208,0.29474492,109610.0,109600.0,0.11749]
["bitfinex","BTCUSD",1747870762420,0.3038675,109610.0,109600.0,0.49913]
["bitfinex","BTCUSD",1747870762628,0.29474475,109610.0,109600.0,0.113544]
["bitfinex","BTCUSD",1747870762840,0.303868,109610.0,109600.0,0.46069381]
["bitfinex","BTCUSD",1747870763047,0.304868,109610.0,109600.0,0.18866267]
["bitfinex","BTCUSD",1747870763266,0.20171085,109610.0,109600.0,0.11569381]
["bitfinex","BTCUSD",1747870763527,0.29474475,109610.0,109600.0,0.00614981]
["bitfinex","BTCUSD",1747870764177,0.29474475,109610.0,109600.0,0.00514981]
["bitfinex","BTCUSD",1747870764385,0.56818475,109610.0,109600.0,0.00514981]
["bitfinex","BTCUSD",1747870765025,0.56918475,109610.0,109600.0,0.00514981]
["bitfinex","BTCUSD",1747870765450,0.001,109610.0,109600.0,0.00514981]
["bitfinex","BTCUSD",1747870765664,0.20171119,109610.0,109600.0,0.00514981]
["bitfinex","BTCUSD",1747870765906,0.20171119,109610.0,109600.0,0.14902081]
["bitfinex","BTCUSD",1747870766348,0.28662184,109610.0,109600.0,0.00514981]
["bitfinex","BTCUSD",1747870770484,0.19258777,109610.0,109600.0,1.51358356]
["bitfinex","BTCUSD",1747870770696,0.19258777,109610.0,109600.0,1.62586438]
["bitfinex","BTCUSD",1747870770697,0.01924525,109610.0,109600.0,1.62586438]
["bitfinex","BTCUSD",1747870770912,0.001,109610.0,109600.0,1.65776438]
["bitfinex","BTCUSD",1747870771406,0.001,109610.0,109600.0,1.68866438]
["bitfinex","BTCUSD",1747870771618,0.001,109610.0,109600.0,1.96218438]
["bitfinex","BTCUSD",1747870772478,0.001,109610.0,109600.0,1.67482638]
["bitfinex","BTCUSD",1747870772921,0.89542508,109660.0,109620.0,0.19157029]
["bitfinex","BTCUSD",1747870772922,0.18246236,109660.0,109620.0,0.19157029]
["bitfinex","BTCUSD",1747870773131,0.18246236,109660.0,109640.0,0.20061563]
["bitfinex","BTCUSD",1747870773132,0.00911967,109650.0,109640.0,0.20061563]
["bitfinex","BTCUSD",1747870773334,0.20975739,109650.0,109640.0,0.35824142]
["bitfinex","BTCUSD",1747870773552,0.00912084,109630.0,109620.0,0.61764439]
["bitfinex","BTCUSD",1747870773779,0.20065626,109640.0,109630.0,0.34]
["bitfinex","BTCUSD",1747870773984,0.1915534,109630.0,109620.0,0.52244845]
["bitfinex","BTCUSD",1747870774283,0.1915534,109630.0,109610.0,0.20981958]
["bitfinex","BTCUSD",1747870774483,0.1915534,109630.0,109620.0,0.30146359]
["bitfinex","BTCUSD",1747870774689,0.1915534,109630.0,109620.0,0.00014981]
["bitfinex","BTCUSD",1747870775093,0.1915534,109630.0,109620.0,0.13881823]
["bitfinex","BTCUSD",1747870775327,0.1915534,109630.0,109620.0,0.11881823]
["bitfinex","BTCUSD",1747870775521,0.1915534,109630.0,109620.0,0.00927223]
["bitfinex","BTCUSD",1747870775759,0.18243181,109630.0,109620.0,0.11881823]
["bitfinex","BTCUSD",1747870775938,0.18443181,109630.0,109620.0,0.11881823]
["bitfinex","BTCUSD",1747870776142,0.18443181,109630.0,109620.0,0.00014981]
["bitfinex","BTCUSD",1747870777220,0.27846538,109630.0,109620.0,0.00014981]
["bitfinex","BTCUSD",1747870777433,0.60580934,109630.0,109620.0,0.00014981]
["bitfinex","BTCUSD",1747870777653,0.97660934,109630.0,109620.0,0.00014981]
["bitfinex","BTCUSD",1747870778289,0.98660934,109630.0,109620.0,0.00014981]
["bitfinex","BTCUSD",1747870778499,1.69761206,109630.0,109620.0,0.00014981]
["bitfinex","BTCUSD",1747870778735,0.89885497,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1747870778993,0.90830458,109610.0,109600.0,0.00309088]
["bitfinex","BTCUSD",1747870779414,0.29474458,109610.0,109600.0,0.00309088]
["bitfinex","BTCUSD",1747870779637,0.56830458,109610.0,109600.0,0.00309088]
["bitfinex","BTCUSD",1747870779853,0.56830458,109610.0,109600.0,0.86613952]
["bitfinex","BTCUSD",1747870779854,0.09403357,109610.0,109600.0,0.86613952]
["bitfinex","BTCUSD",1747870780083,0.29474458,109610.0,109600.0,0.00309088]
["bitfinex","BTCUSD",1747870780288,0.29874458,109610.0,109600.0,0.00309088]
["bitfinex","BTCUSD",1747870781983,0.30374458,109610.0,109600.0,0.00309088]
["bitfinex","BTCUSD",1747870782297,0.29974458,109610.0,109600.0,0.00309088]
["bitfinex","BTCUSD",1747870783134,0.30274458,109610.0,109600.0,0.00309088]
["bitfinex","BTCUSD",1747870783334,0.31650969,109610.0,109600.0,0.00309088]
["bitfinex","BTCUSD",1747870785032,0.008,109610.0,109600.0,0.67757388]
["bitfinex","BTCUSD",1747870785272,0.01712267,109610.0,109600.0,0.86827214]
["bitfinex","BTCUSD",1747870785454,0.02624541,109610.0,109600.0,0.94135486]
["bitfinex","BTCUSD",1747870785707,0.01712258,109610.0,109600.0,0.94135486]
["bitfinex","BTCUSD",1747870785913,0.02624533,109610.0,109600.0,0.94135486]
["bitfinex","BTCUSD",1747870786124,0.008,109610.0,109600.0,0.94135486]
["bitfinex","BTCUSD",1747870786738,0.00782488,109610.0,109600.0,0.94135486]
["bitfinex","BTCUSD",1747870786943,0.003,109610.0,109600.0,0.94135486]
["bitfinex","BTCUSD",1747870787329,0.001,109610.0,109600.0,0.94435486]
["bitfinex","BTCUSD",1747870787849,0.02736551,109620.0,109610.0,0.61413386]
["bitfinex","BTCUSD",1747870788005,0.02736551,109620.0,109610.0,2.04493202]
["bitfinex","BTCUSD",1747870788006,0.01824351,109620.0,109610.0,2.04493202]
["bitfinex","BTCUSD",1747870788209,0.02736551,109620.0,109610.0,1.87270102]
["bitfinex","BTCUSD",1747870788388,0.20981454,109620.0,109610.0,0.53158827]
["bitfinex","BTCUSD",1747870788591,0.20981454,109620.0,109610.0,1.77841102]
["bitfinex","BTCUSD",1747870789222,0.19153576,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1747870789425,0.00912092,109630.0,109620.0,0.20069229]
["bitfinex","BTCUSD",1747870789627,0.00864906,109650.0,109640.0,0.02736126]
["bitfinex","BTCUSD",1747870789799,0.00864906,109650.0,109640.0,2.14888226]
["bitfinex","BTCUSD",1747870790003,0.02688449,109670.0,109660.0,0.20973834]
["bitfinex","BTCUSD",1747870790184,0.1209179,109670.0,109660.0,0.84973834]
["bitfinex","BTCUSD",1747870790389,0.00864906,109670.0,109660.0,1.37074685]
["bitfinex","BTCUSD",1747870790589,0.00864906,109670.0,109660.0,1.3832987]
["bitfinex","BTCUSD",1747870791522,0.003,109670.0,109660.0,1.3832987]
["bitfinex","BTCUSD",1747870791719,0.007,109670.0,109660.0,1.3842987]
["bitfinex","BTCUSD",1747870792699,0.004,109670.0,109660.0,1.3842987]
["bitfinex","BTCUSD",1747870792896,0.005,109670.0,109660.0,1.3842987]
["bitfinex","BTCUSD",1747870793103,0.01923527,109670.0,109660.0,0.5714087]
["bitfinex","BTCUSD",1747870793273,0.02835311,109670.0,109660.0,1.47329685]
["bitfinex","BTCUSD",1747870793480,0.03135311,109670.0,109660.0,1.47329685]
["bitfinex","BTCUSD",1747870793892,0.04047112,109670.0,109660.0,1.47325685]
["bitfinex","BTCUSD",1747870794338,0.03135311,109670.0,109660.0,1.47325685]
["bitfinex","BTCUSD",1747870794570,0.04047112,109670.0,109660.0,1.56729042]
["bitfinex","BTCUSD",1747870794775,0.04047112,109670.0,109660.0,1.47325685]
["bitfinex","BTCUSD",1747870794949,0.0313532,109670.0,109660.0,1.61795585]
["bitfinex","BTCUSD",1747870795160,0.0313532,109670.0,109660.0,1.59971875]
["bitfinex","BTCUSD",1747870795363,0.0313532,109670.0,109660.0,1.59971883]
["bitfinex","BTCUSD",1747870795570,0.004,109670.0,109660.0,1.65867494]
["bitfinex","BTCUSD",1747870795776,0.004,109670.0,109660.0,1.78520809]
["bitfinex","BTCUSD",1747870796723,0.18636527,109670.0,109660.0,1.76697099]
["bitfinex","BTCUSD",1747870796924,0.18636527,109670.0,109660.0,1.74869339]
["bitfinex","BTCUSD",1747870796925,0.22283647,109670.0,109660.0,1.74869339]
["bitfinex","BTCUSD",1747870797127,0.2046012,109670.0,109660.0,1.094324]
["bitfinex","BTCUSD",1747870797435,0.29863477,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1747870799215,0.29863477,109670.0,109640.0,0.91328]
["bitfinex","BTCUSD",1747870799216,0.20063781,109650.0,109640.0,1.25328]
["bitfinex","BTCUSD",1747870799411,0.20063781,109650.0,109640.0,1.25337088]
["bitfinex","BTCUSD",1747870799889,0.29467138,109650.0,109640.0,1.25337088]
["bitfinex","BTCUSD",1747870800383,0.29675141,109650.0,109640.0,0.00109088]
["bitfinex","BTCUSD",1747870800844,0.0961136,109650.0,109640.0,0.00109088]
["bitfinex","BTCUSD",1747870801120,0.00308003,109650.0,109640.0,1.47447131]
["bitfinex","BTCUSD",1747870801352,0.00308003,109650.0,109640.0,1.90850488]
["bitfinex","BTCUSD",1747870801573,0.22195675,109650.0,109640.0,1.22373729]
["bitfinex","BTCUSD",1747870801817,0.01219929,109650.0,109640.0,1.22720888]
["bitfinex","BTCUSD",1747870802056,0.03043814,109650.0,109640.0,1.22720888]
["bitfinex","BTCUSD",1747870802286,0.00308003,109650.0,109640.0,1.22720888]
["bitfinex","BTCUSD",1747870808823,0.00911643,109690.0,109670.0,0.00911751]
["bitfinex","BTCUSD",1747870809036,0.3037187,109690.0,109680.0,0.20058317]
["bitfinex","BTCUSD",1747870809296,0.02734854,109690.0,109680.0,0.23136897]
["bitfinex","BTCUSD",1747870809505,0.21879707,109690.0,109680.0,0.20401784]
["bitfinex","BTCUSD",1747870809710,0.20968114,109690.0,109680.0,0.20401784]
["bitfinex","BTCUSD",1747870809914,0.20056496,109690.0,109680.0,0.20401784]
["bitfinex","BTCUSD",1747870810091,0.001,109690.0,109680.0,0.56225195]
["bitfinex","BTCUSD",1747870810310,0.001,109690.0,109680.0,1.0613918]
["bitfinex","BTCUSD",1747870810311,0.00961521,109690.0,109680.0,1.0613918]
["bitfinex","BTCUSD",1747870810511,0.0004992,109690.0,109680.0,1.1233918]
["bitfinex","BTCUSD",1747870810736,0.01261513,109690.0,109680.0,1.1233918]
["bitfinex","BTCUSD",1747870810869,0.2222962,109690.0,109680.0,1.1051581]
["bitfinex","BTCUSD",1747870811071,0.03084758,109690.0,109680.0,1.12339205]
["bitfinex","BTCUSD",1747870811279,0.0004992,109690.0,109680.0,1.12339205]
["bitfinex","BTCUSD",1747870811498,0.0024992,109690.0,109680.0,1.12439205]
["bitfinex","BTCUSD",1747870811708,0.0044992,109690.0,109680.0,1.12439205]
["bitfinex","BTCUSD",1747870811933,0.18238982,109720.0,109700.0,0.20964627]
["bitfinex","BTCUSD",1747870811934,0.20051432,109720.0,109700.0,0.20964627]
["bitfinex","BTCUSD",1747870812133,0.02749367,109710.0,109700.0,0.51407794]
["bitfinex","BTCUSD",1747870812397,0.01837948,109710.0,109700.0,1.05574094]
["bitfinex","BTCUSD",1747870812828,0.20067826,109710.0,109700.0,0.97566759]
["bitfinex","BTCUSD",1747870813039,0.20067826,109710.0,109700.0,0.98478311]
["bitfinex","BTCUSD",1747870813268,0.20067826,109710.0,109700.0,0.64919845]
["bitfinex","BTCUSD",1747870813475,0.20167826,109710.0,109700.0,0.84062945]
["bitfinex","BTCUSD",1747870813652,0.20167826,109710.0,109700.0,0.84974488]
["bitfinex","BTCUSD",1747870813887,0.20167826,109710.0,109700.0,0.85074488]
["bitfinex","BTCUSD",1747870814323,0.02849334,109710.0,109700.0,0.84974488]
["bitfinex","BTCUSD",1747870814533,0.02849334,109710.0,109700.0,0.8679755]
["bitfinex","BTCUSD",1747870814534,0.03760827,109710.0,109700.0,0.8679755]
["bitfinex","BTCUSD",1747870814748,0.0031497,109710.0,109700.0,1.272075]
["bitfinex","BTCUSD",1747870814961,0.20960446,109730.0,109720.0,0.54051012]
["bitfinex","BTCUSD",1747870815182,0.21871773,109730.0,109720.0,2.38798122]
["bitfinex","BTCUSD",1747870815425,0.00911253,109730.0,109720.0,2.37886654]
["bitfinex","BTCUSD",1747870815666,0.06789962,109740.0,109730.0,0.54960438]
["bitfinex","BTCUSD",1747870815895,0.07701198,109740.0,109730.0,1.73288938]
["bitfinex","BTCUSD",1747870816126,0.02689057,109740.0,109730.0,1.74544123]
["bitfinex","BTCUSD",1747870816356,0.03600276,109740.0,109730.0,1.74544123]
["bitfinex","BTCUSD",1747870816584,0.00866676,109740.0,109730.0,1.83775246]
["bitfinex","BTCUSD",1747870817074,0.20891385,109760.0,109740.0,0.20958429]
["bitfinex","BTCUSD",1747870817298,0.01822364,109740.0,109730.0,0.61784296]
["bitfinex","BTCUSD",1747870817525,0.00014964,109750.0,109740.0,0.54047317]
["bitfinex","BTCUSD",1747870817754,0.02748324,109750.0,109740.0,1.18838128]
["bitfinex","BTCUSD",1747870817978,0.20060496,109750.0,109740.0,0.557286]
["bitfinex","BTCUSD",1747870818217,0.20044085,109750.0,109740.0,0.66043185]
["bitfinex","BTCUSD",1747870818442,0.20044085,109750.0,109740.0,0.93379185]
["bitfinex","BTCUSD",1747870818673,0.00911087,109750.0,109740.0,1.12615265]
["bitfinex","BTCUSD",1747870818890,0.00911087,109750.0,109740.0,1.16676451]
["bitfinex","BTCUSD",1747870819099,0.19132649,109760.0,109740.0,1.16676451]
["bitfinex","BTCUSD",1747870819100,0.20954772,109760.0,109750.0,0.54045531]
["bitfinex","BTCUSD",1747870819301,0.20954772,109760.0,109750.0,1.51306816]
["bitfinex","BTCUSD",1747870819520,0.20954772,109760.0,109750.0,1.44582978]
["bitfinex","BTCUSD",1747870819728,0.20043727,109760.0,109750.0,1.0986443]
["bitfinex","BTCUSD",1747870820153,0.20043727,109760.0,109750.0,1.29909911]
["bitfinex","BTCUSD",1747870820373,0.20043727,109760.0,109750.0,1.30928745]
["bitfinex","BTCUSD",1747870820374,0.0091102,109760.0,109750.0,1.30928745]
["bitfinex","BTCUSD",1747870820596,0.20888052,109770.0,109760.0,0.54043689]
["bitfinex","BTCUSD",1747870820833,0.21798981,109770.0,109760.0,1.36853101]
["bitfinex","BTCUSD",1747870821033,0.21798981,109770.0,109760.0,1.36555269]
["bitfinex","BTCUSD",1747870821241,0.20952808,109770.0,109760.0,1.36555269]
["bitfinex","BTCUSD",1747870821458,0.21863795,109770.0,109760.0,1.36555269]
["bitfinex","BTCUSD",1747870821869,0.22063795,109770.0,109760.0,1.36555269]
["bitfinex","BTCUSD",1747870822311,0.21152734,109770.0,109760.0,1.36555269]
["bitfinex","BTCUSD",1747870822523,0.22063762,109770.0,109760.0,1.36555269]
["bitfinex","BTCUSD",1747870822728,0.22063754,109770.0,109760.0,1.36555269]
["bitfinex","BTCUSD",1747870822947,0.22063796,109770.0,109760.0,1.33714146]
["bitfinex","BTCUSD",1747870823166,0.005,109770.0,109760.0,1.97765166]
["bitfinex","BTCUSD",1747870823385,0.01410921,109770.0,109760.0,2.03796289]
["bitfinex","BTCUSD",1747870823592,0.005,109770.0,109760.0,2.06836289]
["bitfinex","BTCUSD",1747870823801,0.02321866,109770.0,109760.0,2.06836289]
["bitfinex","BTCUSD",1747870824215,0.00910921,109770.0,109760.0,2.03895166]
["bitfinex","BTCUSD",1747870824433,0.01821866,109770.0,109760.0,2.04095166]
["bitfinex","BTCUSD",1747870824704,0.00910921,109770.0,109760.0,2.04295166]
["bitfinex","BTCUSD",1747870824913,0.02732804,109770.0,109760.0,2.04295166]
["bitfinex","BTCUSD",1747870825115,0.02732795,109770.0,109760.0,2.04295166]
["bitfinex","BTCUSD",1747870825308,0.02732795,109770.0,109760.0,1.99057323]
["bitfinex","BTCUSD",1747870825513,0.20040125,109780.0,109760.0,1.99057323]
["bitfinex","BTCUSD",1747870825673,0.20040125,109780.0,109770.0,0.19358615]
["bitfinex","BTCUSD",1747870825841,0.20040125,109780.0,109770.0,0.20386086]
["bitfinex","BTCUSD",1747870826054,0.19129221,109780.0,109770.0,0.0216618]
["bitfinex","BTCUSD",1747870826612,0.19129221,109780.0,109760.0,0.98624024]
["bitfinex","BTCUSD",1747870826754,0.20040108,109780.0,109770.0,0.20269585]
["bitfinex","BTCUSD",1747870826954,0.20040108,109780.0,109770.0,0.90884517]
["bitfinex","BTCUSD",1747870827261,0.02732613,109780.0,109770.0,0.90884466]
["bitfinex","BTCUSD",1747870827486,0.01821534,109790.0,109780.0,0.19129158]
["bitfinex","BTCUSD",1747870827655,0.04568908,109790.0,109780.0,1.19782954]
["bitfinex","BTCUSD",1747870827852,0.03658145,109790.0,109780.0,1.20693841]
["bitfinex","BTCUSD",1747870828260,0.03658145,109790.0,109780.0,1.24996714]
["bitfinex","BTCUSD",1747870828741,0.20963969,109790.0,109780.0,1.24085843]
["bitfinex","BTCUSD",1747870828864,0.21063969,109790.0,109780.0,1.24085843]
["bitfinex","BTCUSD",1747870829078,0.2015319,109790.0,109780.0,0.98834177]
["bitfinex","BTCUSD",1747870829278,0.2015319,109790.0,109780.0,0.99745064]
["bitfinex","BTCUSD",1747870829489,0.00114962,109790.0,109780.0,0.99745064]
["bitfinex","BTCUSD",1747870829690,0.00910597,109810.0,109800.0,0.20947075]
["bitfinex","BTCUSD",1747870829945,0.01871081,109810.0,109800.0,1.51214598]
["bitfinex","BTCUSD",1747870830145,0.01802745,109810.0,109800.0,1.51214598]
["bitfinex","BTCUSD",1747870830665,0.01802745,109810.0,109800.0,1.56852233]
["bitfinex","BTCUSD",1747870830871,0.00892148,109810.0,109800.0,1.6625559]
["bitfinex","BTCUSD",1747870831098,0.00992148,109810.0,109800.0,2.0649559]
["bitfinex","BTCUSD",1747870831438,0.00992148,109810.0,109800.0,2.03318033]
["bitfinex","BTCUSD",1747870831639,0.00149862,109810.0,109800.0,2.03318033]
["bitfinex","BTCUSD",1747870831844,0.00049862,109810.0,109800.0,2.03318033]
["bitfinex","BTCUSD",1747870832093,0.00049862,109810.0,109800.0,2.03518033]
["bitfinex","BTCUSD",1747870832828,0.00249862,109810.0,109800.0,2.03518033]
["bitfinex","BTCUSD",1747870833031,0.00049862,109810.0,109800.0,2.03518033]
["bitfinex","BTCUSD",1747870833406,0.00049862,109810.0,109800.0,2.03718033]
["bitfinex","BTCUSD",1747870834649,0.00082,109830.0,109820.0,0.2094326]
["bitfinex","BTCUSD",1747870834854,0.01007373,109830.0,109820.0,2.41011652]
["bitfinex","BTCUSD",1747870835006,0.02758279,109830.0,109820.0,1.28264596]
["bitfinex","BTCUSD",1747870835746,0.03668735,109830.0,109820.0,1.28193269]
["bitfinex","BTCUSD",1747870836094,0.03668735,109830.0,109820.0,1.44126626]
["bitfinex","BTCUSD",1747870836095,0.01137416,109830.0,109820.0,1.44126626]
["bitfinex","BTCUSD",1747870836298,0.00910166,109870.0,109850.0,0.20937541]
["bitfinex","BTCUSD",1747870836486,0.02730614,109860.0,109850.0,0.24852125]
["bitfinex","BTCUSD",1747870836705,0.02731095,109840.0,109830.0,0.80429821]
["bitfinex","BTCUSD",1747870836917,0.18204988,109860.0,109850.0,0.00910323]
["bitfinex","BTCUSD",1747870837108,0.1821855,109870.0,109850.0,0.49159856]
["bitfinex","BTCUSD",1747870837309,0.00910207,109860.0,109850.0,0.48249441]
["bitfinex","BTCUSD",1747870837460,0.19128716,109870.0,109860.0,0.04390994]
["bitfinex","BTCUSD",1747870837974,0.20038585,109870.0,109860.0,0.23506223]
["bitfinex","BTCUSD",1747870838362,0.20238585,109870.0,109860.0,0.23506223]
["bitfinex","BTCUSD",1747870838562,0.01125088,109870.0,109860.0,0.23506223]
["bitfinex","BTCUSD",1747870838775,0.22058842,109870.0,109860.0,0.04390994]
["bitfinex","BTCUSD",1747870838979,0.20238585,109870.0,109860.0,0.04390994]
["bitfinex","BTCUSD",1747870839402,0.20238585,109870.0,109860.0,0.05301243]
["bitfinex","BTCUSD",1747870839613,0.20438585,109870.0,109860.0,0.04390994]
["bitfinex","BTCUSD",1747870839874,0.19115237,109860.0,109850.0,0.20027267]
["bitfinex","BTCUSD",1747870840180,0.19115237,109860.0,109850.0,1.48243957]
["bitfinex","BTCUSD",1747870840541,0.19115237,109860.0,109850.0,0.72068557]
["bitfinex","BTCUSD",1747870840844,0.19115237,109860.0,109850.0,0.72978847]
["bitfinex","BTCUSD",1747870841450,0.19215237,109860.0,109850.0,0.72978847]
["bitfinex","BTCUSD",1747870841665,0.20125461,109860.0,109850.0,0.72978847]
["bitfinex","BTCUSD",1747870841999,0.20225461,109860.0,109850.0,0.73889129]
["bitfinex","BTCUSD",1747870842443,0.002,109860.0,109850.0,0.73889129]
["bitfinex","BTCUSD",1747870842670,0.002,109860.0,109850.0,0.78029403]
["bitfinex","BTCUSD",1747870842905,0.01110174,109860.0,109850.0,0.8120696]
["bitfinex","BTCUSD",1747870843137,0.002,109860.0,109850.0,0.88515232]
["bitfinex","BTCUSD",1747870843360,0.01110183,109860.0,109850.0,0.88515232]
["bitfinex","BTCUSD",1747870843859,0.01010191,109860.0,109850.0,0.88515232]
["bitfinex","BTCUSD",1747870844080,0.01811848,109860.0,109850.0,0.82407675]
["bitfinex","BTCUSD",1747870844307,0.01811848,109860.0,109850.0,0.7827696]
["bitfinex","BTCUSD",1747870844742,0.01811848,109860.0,109850.0,0.75099403]
["bitfinex","BTCUSD",1747870844971,0.02722072,109860.0,109850.0,0.75099403]
["bitfinex","BTCUSD",1747870845206,0.03632304,109860.0,109850.0,0.75099403]
["bitfinex","BTCUSD",1747870845860,0.02632304,109860.0,109850.0,0.75399403]
["bitfinex","BTCUSD",1747870846552,0.03529986,109860.0,109850.0,0.75399403]
["bitfinex","BTCUSD",1747870847885,0.00014947,109870.0,109860.0,0.02730648]
["bitfinex","BTCUSD",1747870848103,6e-05,109880.0,109870.0,0.2093373]
["bitfinex","BTCUSD",1747870848312,0.20937857,109880.0,109870.0,1.31288956]
["bitfinex","BTCUSD",1747870848520,0.20027815,109880.0,109870.0,0.08175356]
["bitfinex","BTCUSD",1747870848750,0.20027815,109880.0,109870.0,0.97563356]
["bitfinex","BTCUSD",1747870848957,0.20870849,109880.0,109870.0,1.198477]
["bitfinex","BTCUSD",1747870849170,0.02669126,109880.0,109870.0,1.43958987]
["bitfinex","BTCUSD",1747870849391,0.02669077,109880.0,109870.0,1.43958987]
["bitfinex","BTCUSD",1747870849843,0.03579127,109880.0,109870.0,1.43958987]
["bitfinex","BTCUSD",1747870850260,0.04489194,109880.0,109870.0,1.43958987]
["bitfinex","BTCUSD",1747870850469,0.02669077,109880.0,109870.0,1.43958987]
["bitfinex","BTCUSD",1747870850685,0.22690892,109880.0,109870.0,1.43048879]
["bitfinex","BTCUSD",1747870850896,0.22690892,109880.0,109870.0,1.42138746]
["bitfinex","BTCUSD",1747870851129,0.20870849,109880.0,109870.0,0.29568691]
["bitfinex","BTCUSD",1747870851377,0.20870849,109880.0,109870.0,0.56864691]
["bitfinex","BTCUSD",1747870851750,0.20870849,109880.0,109870.0,0.57774857]
["bitfinex","BTCUSD",1747870851973,0.19960791,109880.0,109870.0,0.29568691]
["bitfinex","BTCUSD",1747870852180,0.19960791,109880.0,109870.0,1.18952691]
["bitfinex","BTCUSD",1747870852600,0.19960791,109880.0,109870.0,1.19862857]
["bitfinex","BTCUSD",1747870852777,0.19960791,109880.0,109870.0,1.18952691]
["bitfinex","BTCUSD",1747870852978,0.29364148,109880.0,109870.0,0.08175356]
["bitfinex","BTCUSD",1747870853198,0.01820407,109860.0,109850.0,0.55237533]
["bitfinex","BTCUSD",1747870853400,0.01820407,109860.0,109850.0,1.05891405]
["bitfinex","BTCUSD",1747870853401,0.20935636,109860.0,109850.0,1.05891405]
["bitfinex","BTCUSD",1747870853602,0.2177867,109860.0,109850.0,1.96181687]
["bitfinex","BTCUSD",1747870854014,0.21778661,109860.0,109850.0,1.97091961]
["bitfinex","BTCUSD",1747870854384,0.21778661,109860.0,109850.0,2.00269518]
["bitfinex","BTCUSD",1747870854882,0.22688902,109860.0,109850.0,2.00269534]
["bitfinex","BTCUSD",1747870855079,0.21778653,109860.0,109850.0,2.01179808]
["bitfinex","BTCUSD",1747870855476,0.21778653,109860.0,109850.0,2.01479808]
["bitfinex","BTCUSD",1747870855678,0.22688902,109860.0,109850.0,1.72363252]
["bitfinex","BTCUSD",1747870855926,0.22688885,109860.0,109850.0,1.99655252]
["bitfinex","BTCUSD",1747870856080,0.22688885,109860.0,109850.0,1.11189534]
["bitfinex","BTCUSD",1747870856288,0.30271835,109860.0,109850.0,0.49847047]
["bitfinex","BTCUSD",1747870856494,0.30271835,109860.0,109850.0,0.27906947]
["bitfinex","BTCUSD",1747870856705,0.30271835,109860.0,109850.0,0.00614947]
["bitfinex","BTCUSD",1747870856914,0.36781835,109860.0,109850.0,0.27906947]
["bitfinex","BTCUSD",1747870857156,0.36781835,109860.0,109850.0,0.27315514]
["bitfinex","BTCUSD",1747870857357,0.36781835,109860.0,109850.0,0.30106209]
["bitfinex","BTCUSD",1747870857574,0.20868478,109860.0,109850.0,0.30106209]
["bitfinex","BTCUSD",1747870857719,0.20868478,109860.0,109850.0,0.60936709]
["bitfinex","BTCUSD",1747870858119,0.20868478,109860.0,109850.0,0.27292]
["bitfinex","BTCUSD",1747870858305,0.20029073,109840.0,109830.0,0.393]
["bitfinex","BTCUSD",1747870858511,0.20029073,109840.0,109830.0,1.27459147]
["bitfinex","BTCUSD",1747870859039,0.20872107,109840.0,109830.0,1.27459147]
["bitfinex","BTCUSD",1747870859248,0.03574145,109840.0,109830.0,1.34277891]
["bitfinex","BTCUSD",1747870859466,0.04484551,109840.0,109830.0,1.35188347]
["bitfinex","BTCUSD",1747870859663,0.01753391,109840.0,109830.0,1.34277849]
["bitfinex","BTCUSD",1747870859863,0.02663772,109840.0,109830.0,1.35188289]
["bitfinex","BTCUSD",1747870860069,0.02663764,109840.0,109830.0,1.35188289]
["bitfinex","BTCUSD",1747870860320,0.01753382,109840.0,109830.0,1.46568289]
["bitfinex","BTCUSD",1747870860486,0.01753382,109840.0,109830.0,1.92279918]
["bitfinex","BTCUSD",1747870860487,0.00843034,109840.0,109830.0,1.92279918]
["bitfinex","BTCUSD",1747870860684,0.01265089,109860.0,109840.0,0.54027663]
["bitfinex","BTCUSD",1747870860887,0.01820555,109850.0,109840.0,0.34]
["bitfinex","BTCUSD",1747870861087,0.01820547,109850.0,109840.0,1.448409]
["bitfinex","BTCUSD",1747870861288,0.02685496,109860.0,109840.0,1.65780346]
["bitfinex","BTCUSD",1747870861510,0.02730846,109850.0,109840.0,0.61296]
["bitfinex","BTCUSD",1747870861711,0.04551484,109850.0,109840.0,0.728763]
["bitfinex","BTCUSD",1747870861872,0.01820539,109850.0,109840.0,0.92905389]
["bitfinex","BTCUSD",1747870862245,0.1117862,109860.0,109850.0,0.20937582]
["bitfinex","BTCUSD",1747870862445,0.12088803,109860.0,109850.0,0.21847856]
["bitfinex","BTCUSD",1747870862710,0.0177528,109860.0,109850.0,0.61961456]
["bitfinex","BTCUSD",1747870862912,0.00865089,109860.0,109850.0,0.61961456]
["bitfinex","BTCUSD",1747870863026,0.00865089,109860.0,109850.0,1.31453255]
["bitfinex","BTCUSD",1747870863236,0.00865089,109860.0,109850.0,1.71660812]
["bitfinex","BTCUSD",1747870863450,0.02529846,109880.0,109870.0,0.5493373]
["bitfinex","BTCUSD",1747870863657,0.02544787,109880.0,109870.0,3.07591429]
["bitfinex","BTCUSD",1747870863877,0.02544787,109880.0,109870.0,2.99021386]
["bitfinex","BTCUSD",1747870864257,0.02544787,109880.0,109870.0,3.08424743]
["bitfinex","BTCUSD",1747870864878,0.00020941,109880.0,109870.0,3.08424743]
["bitfinex","BTCUSD",1747870865099,0.00020941,109880.0,109870.0,3.178281]
["bitfinex","BTCUSD",1747870865299,0.00020941,109880.0,109870.0,3.08424743]
["bitfinex","BTCUSD",1747870865907,0.00220941,109880.0,109870.0,3.08424743]
["bitfinex","BTCUSD",1747870866352,0.00020941,109880.0,109870.0,3.08424743]
["bitfinex","BTCUSD",1747870867004,0.00930958,109880.0,109870.0,1.8883213]
["bitfinex","BTCUSD",1747870867216,0.00020941,109880.0,109870.0,1.8883213]
["bitfinex","BTCUSD",1747870867708,0.00020941,109880.0,109870.0,2.10536879]
["bitfinex","BTCUSD",1747870867931,0.00020941,109880.0,109870.0,2.07562989]
["bitfinex","BTCUSD",1747870868362,0.00020941,109880.0,109870.0,2.07309377]
["bitfinex","BTCUSD",1747870868558,0.00020941,109880.0,109870.0,2.04335487]
["bitfinex","BTCUSD",1747870869214,0.00020941,109880.0,109870.0,2.07562989]
["bitfinex","BTCUSD",1747870869780,0.00020941,109880.0,109870.0,2.04335487]
["bitfinex","BTCUSD",1747870870437,0.0023339,109890.0,109880.0,0.58211824]
["bitfinex","BTCUSD",1747870870646,0.0023339,109890.0,109880.0,3.28528824]
["bitfinex","BTCUSD",1747870871266,0.02053283,109890.0,109880.0,2.09643899]
["bitfinex","BTCUSD",1747870871475,0.03873259,109890.0,109880.0,1.68095533]
["bitfinex","BTCUSD",1747870871628,0.03873259,109890.0,109880.0,1.69005566]
["bitfinex","BTCUSD",1747870871828,0.03873259,109890.0,109880.0,1.66427266]
["bitfinex","BTCUSD",1747870872034,0.03873259,109890.0,109880.0,1.64048366]
["bitfinex","BTCUSD",1747870872459,0.02963267,109890.0,109880.0,1.64048366]
["bitfinex","BTCUSD",1747870872679,0.03873259,109890.0,109880.0,1.64048366]
["bitfinex","BTCUSD",1747870873254,0.0472176,109890.0,109880.0,1.64048366]
["bitfinex","BTCUSD",1747870873446,0.0563176,109890.0,109880.0,1.63138341]
["bitfinex","BTCUSD",1747870873645,0.03811768,109890.0,109880.0,1.649584]
["bitfinex","BTCUSD",1747870873871,0.03811768,109890.0,109880.0,1.63138341]
["bitfinex","BTCUSD",1747870874101,0.22011786,109890.0,109880.0,0.93667949]
["bitfinex","BTCUSD",1747870874324,0.21101852,109890.0,109880.0,0.719817]
["bitfinex","BTCUSD",1747870874572,0.19111741,109880.0,109870.0,1.00544]
["bitfinex","BTCUSD",1747870874810,0.19111741,109880.0,109870.0,0.66584]
["bitfinex","BTCUSD",1747870875042,0.00910265,109850.0,109840.0,0.8036665]
["bitfinex","BTCUSD",1747870875274,0.2184783,109850.0,109840.0,2.19605141]
["bitfinex","BTCUSD",1747870875541,0.00910265,109850.0,109840.0,2.21425879]
["bitfinex","BTCUSD",1747870875780,0.19115229,109860.0,109850.0,0.1911696]
["bitfinex","BTCUSD",1747870875781,0.20025386,109860.0,109850.0,0.1911696]
["bitfinex","BTCUSD",1747870875997,0.2093561,109860.0,109850.0,0.55117267]
["bitfinex","BTCUSD",1747870876253,0.21845859,109860.0,109850.0,0.56027557]
["bitfinex","BTCUSD",1747870876474,0.01820398,109860.0,109850.0,0.56937831]
["bitfinex","BTCUSD",1747870876680,0.02730622,109860.0,109850.0,0.56937831]
["bitfinex","BTCUSD",1747870876891,0.03640855,109860.0,109850.0,0.90027557]
["bitfinex","BTCUSD",1747870877096,0.20935652,109860.0,109850.0,0.89117267]
["bitfinex","BTCUSD",1747870877285,0.20935652,109860.0,109850.0,0.90027566]
["bitfinex","BTCUSD",1747870877443,0.20935652,109860.0,109850.0,0.8820696]
["bitfinex","BTCUSD",1747870877649,0.20935652,109860.0,109850.0,0.90027566]
["bitfinex","BTCUSD",1747870877875,0.19115229,109860.0,109850.0,0.832549]
["bitfinex","BTCUSD",1747870878083,0.19115229,109860.0,109850.0,0.75064232]
["bitfinex","BTCUSD",1747870878708,0.19115229,109860.0,109850.0,0.7688487]
["bitfinex","BTCUSD",1747870878916,0.19115229,109860.0,109850.0,0.95091515]
["bitfinex","BTCUSD",1747870879119,0.18204988,109860.0,109850.0,0.741539]
["bitfinex","BTCUSD",1747870879329,0.20027267,109850.0,109840.0,0.50511243]
["bitfinex","BTCUSD",1747870879540,0.01820564,109850.0,109840.0,0.81262514]
["bitfinex","BTCUSD",1747870879747,0.22758146,109850.0,109840.0,1.16172895]
["bitfinex","BTCUSD",1747870879956,0.21847806,109850.0,109840.0,1.16172895]
["bitfinex","BTCUSD",1747870880161,0.21847873,109850.0,109840.0,0.96143839]
["bitfinex","BTCUSD",1747870880352,0.35930657,109850.0,109840.0,0.00014941]
["bitfinex","BTCUSD",1747870880785,0.3352922,109850.0,109840.0,0.00014941]
["bitfinex","BTCUSD",1747870881210,0.3027922,109850.0,109840.0,0.00014941]
["bitfinex","BTCUSD",1747870881656,0.3677922,109850.0,109840.0,0.00014941]
["bitfinex","BTCUSD",1747870881873,0.3697922,109850.0,109840.0,0.00014941]
["bitfinex","BTCUSD",1747870883860,0.7097922,109850.0,109840.0,0.00014941]
["bitfinex","BTCUSD",1747870884019,0.7097922,109850.0,109770.0,0.68086397]
["bitfinex","BTCUSD",1747870884020,0.20036371,109800.0,109790.0,0.27296]
["bitfinex","BTCUSD",1747870884193,0.18216595,109790.0,109780.0,0.00049862]
["bitfinex","BTCUSD",1747870884398,0.19127408,109790.0,109780.0,0.00049862]
["bitfinex","BTCUSD",1747870884757,0.34880765,109790.0,109780.0,0.00049862]
["bitfinex","BTCUSD",1747870885089,0.28530765,109790.0,109780.0,0.00049862]
["bitfinex","BTCUSD",1747870885521,0.27461946,109790.0,109780.0,0.00049862]
["bitfinex","BTCUSD",1747870885917,0.30671946,109790.0,109780.0,0.00049862]
["bitfinex","BTCUSD",1747870886142,0.27461946,109790.0,109780.0,0.00049862]
["bitfinex","BTCUSD",1747870886981,0.27561946,109790.0,109780.0,0.00049862]
["bitfinex","BTCUSD",1747870887401,0.27461946,109790.0,109780.0,0.00049862]
["bitfinex","BTCUSD",1747870887536,0.17147776,109790.0,109780.0,0.27349862]
["bitfinex","BTCUSD",1747870887737,0.20080164,109790.0,109780.0,0.4807242]
["bitfinex","BTCUSD",1747870888185,0.20080164,109790.0,109780.0,0.48983332]
["bitfinex","BTCUSD",1747870888349,0.20080164,109790.0,109780.0,0.4807242]
["bitfinex","BTCUSD",1747870888551,0.18258597,109790.0,109780.0,0.4634382]
["bitfinex","BTCUSD",1747870888776,0.27461954,109790.0,109780.0,0.00049862]
["bitfinex","BTCUSD",1747870889201,0.01821285,109810.0,109790.0,0.19127391]
["bitfinex","BTCUSD",1747870889406,0.01821053,109820.0,109810.0,0.20034562]
["bitfinex","BTCUSD",1747870889610,0.00910481,109830.0,109820.0,0.19122183]
["bitfinex","BTCUSD",1747870889892,0.01821069,109820.0,109810.0,0.20945134]
["bitfinex","BTCUSD",1747870890092,0.2943427,109830.0,109820.0,0.19122191]
["bitfinex","BTCUSD",1747870890267,0.20941337,109830.0,109820.0,0.74281691]
["bitfinex","BTCUSD",1747870890472,0.21397979,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1747870890674,0.00910506,109820.0,109810.0,0.25770322]
["bitfinex","BTCUSD",1747870890873,0.02731634,109820.0,109810.0,0.50609307]
["bitfinex","BTCUSD",1747870891091,0.20943212,109820.0,109810.0,0.44899557]
["bitfinex","BTCUSD",1747870891292,0.29436096,109820.0,109810.0,0.2731895]
["bitfinex","BTCUSD",1747870891467,0.2852554,109820.0,109810.0,0.2731895]
["bitfinex","BTCUSD",1747870891878,0.27614976,109820.0,109810.0,0.2731895]
["bitfinex","BTCUSD",1747870892074,0.27614976,109820.0,109810.0,0.28329613]
["bitfinex","BTCUSD",1747870892370,0.27614976,109820.0,109810.0,0.0011495]
["bitfinex","BTCUSD",1747870893006,0.01821369,109800.0,109790.0,0.80416364]
["bitfinex","BTCUSD",1747870893217,0.01821369,109800.0,109790.0,1.47353426]
["bitfinex","BTCUSD",1747870893419,0.02732082,109800.0,109790.0,1.09302626]
["bitfinex","BTCUSD",1747870893624,0.12135007,109820.0,109810.0,0.20034562]
["bitfinex","BTCUSD",1747870893789,0.02731361,109830.0,109820.0,0.20031503]
["bitfinex","BTCUSD",1747870893986,0.19118717,109840.0,109830.0,0.20030913]
["bitfinex","BTCUSD",1747870894231,0.29432464,109840.0,109830.0,0.88838149]
["bitfinex","BTCUSD",1747870894632,0.2402725,109850.0,109840.0,0.19118708]
["bitfinex","BTCUSD",1747870894878,0.33430607,109850.0,109840.0,0.19118708]
["bitfinex","BTCUSD",1747870895048,0.25847822,109850.0,109840.0,0.19118708]
["bitfinex","BTCUSD",1747870895281,0.24952493,109850.0,109840.0,0.19118708]
["bitfinex","BTCUSD",1747870895437,0.25862816,109850.0,109840.0,0.20029106]
["bitfinex","BTCUSD",1747870895626,0.25862816,109850.0,109840.0,0.20939487]
["bitfinex","BTCUSD",1747870895627,0.25862858,109850.0,109840.0,0.20939487]
["bitfinex","BTCUSD",1747870895825,0.25862858,109850.0,109840.0,0.2184986]
["bitfinex","BTCUSD",1747870896210,0.23131913,109850.0,109840.0,0.19118708]
["bitfinex","BTCUSD",1747870896416,0.22221581,109850.0,109820.0,0.25620906]
["bitfinex","BTCUSD",1747870896625,0.20029998,109840.0,109830.0,0.28214498]
["bitfinex","BTCUSD",1747870896847,0.29433355,109840.0,109830.0,0.155649]
["bitfinex","BTCUSD",1747870897074,0.20032738,109820.0,109810.0,0.61304]
["bitfinex","BTCUSD",1747870897273,0.20036403,109800.0,109790.0,0.33804]
["bitfinex","BTCUSD",1747870897517,0.00910672,109800.0,109790.0,0.92870009]
["bitfinex","BTCUSD",1747870897714,0.01821369,109800.0,109790.0,0.92870009]
["bitfinex","BTCUSD",1747870897916,0.0364282,109800.0,109790.0,1.25959254]
["bitfinex","BTCUSD",1747870898326,0.20947018,109800.0,109790.0,1.25066807]
["bitfinex","BTCUSD",1747870898527,0.21857748,109800.0,109790.0,1.25316686]
["bitfinex","BTCUSD",1747870898846,0.21857748,109800.0,109790.0,1.25316703]
["bitfinex","BTCUSD",1747870899063,0.21857748,109800.0,109790.0,1.26227491]
["bitfinex","BTCUSD",1747870899290,0.20947018,109800.0,109790.0,1.26227491]
["bitfinex","BTCUSD",1747870899508,0.20947018,109800.0,109790.0,1.24405907]
["bitfinex","BTCUSD",1747870899697,0.20035747,109810.0,109790.0,1.24405882]
["bitfinex","BTCUSD",1747870899924,0.0182136,109800.0,109790.0,0.87181278]
["bitfinex","BTCUSD",1747870900062,0.02732065,109800.0,109790.0,1.87735278]
["bitfinex","BTCUSD",1747870900272,0.02732065,109800.0,109790.0,1.36474662]
["bitfinex","BTCUSD",1747870900273,0.20947001,109800.0,109790.0,1.36474662]
["bitfinex","BTCUSD",1747870900531,0.20947059,109800.0,109790.0,0.80659362]
["bitfinex","BTCUSD",1747870900837,0.28529023,109800.0,109790.0,0.32353862]
["bitfinex","BTCUSD",1747870901169,0.33203373,109800.0,109790.0,0.32753862]
["bitfinex","BTCUSD",1747870901373,0.28529023,109800.0,109790.0,0.05449862]
["bitfinex","BTCUSD",1747870901964,0.28529023,109800.0,109790.0,0.05049862]
["bitfinex","BTCUSD",1747870902236,0.34759023,109800.0,109790.0,0.05049862]
["bitfinex","BTCUSD",1747870902437,0.62063023,109800.0,109790.0,0.00049862]
["bitfinex","BTCUSD",1747870902660,0.7146638,109800.0,109790.0,0.00049862]
["bitfinex","BTCUSD",1747870902901,0.62063023,109800.0,109790.0,0.00049862]
["bitfinex","BTCUSD",1747870903102,0.62463023,109800.0,109790.0,0.00049862]
["bitfinex","BTCUSD",1747870903311,0.62563023,109800.0,109790.0,0.00449862]
["bitfinex","BTCUSD",1747870903733,0.62963023,109800.0,109790.0,0.00549862]
["bitfinex","BTCUSD",1747870903935,0.62863023,109800.0,109790.0,0.00149862]
["bitfinex","BTCUSD",1747870904329,0.63163023,109800.0,109790.0,0.00249862]
["bitfinex","BTCUSD",1747870905667,0.63167023,109800.0,109790.0,0.00249862]
["bitfinex","BTCUSD",1747870906435,1.0633839,109800.0,109790.0,0.00249862]
["bitfinex","BTCUSD",1747870906659,0.9801359,109800.0,109790.0,0.00249862]
["bitfinex","BTCUSD",1747870908024,0.98648642,109800.0,109790.0,0.00249862]
["bitfinex","BTCUSD",1747870908206,0.99515137,109800.0,109790.0,0.00249862]
["bitfinex","BTCUSD",1747870911868,0.99519137,109800.0,109790.0,0.00249862]
["bitfinex","BTCUSD",1747870912667,0.9867257,109800.0,109790.0,0.00249862]
["bitfinex","BTCUSD",1747870913052,1.08075927,109800.0,109790.0,0.00249862]
["bitfinex","BTCUSD",1747870913266,1.37580863,109800.0,109790.0,0.00249862]
["bitfinex","BTCUSD",1747870913467,1.68383927,109800.0,109790.0,0.00249862]
["bitfinex","BTCUSD",1747870913673,1.5898057,109800.0,109790.0,0.00249862]
["bitfinex","BTCUSD",1747870914702,1.59828183,109800.0,109790.0,0.00249862]
["bitfinex","BTCUSD",1747870914911,0.20043673,109760.0,109750.0,0.34624272]
["bitfinex","BTCUSD",1747870915115,0.20043673,109760.0,109750.0,0.74010072]
["bitfinex","BTCUSD",1747870915275,0.20043673,109760.0,109750.0,0.80400072]
["bitfinex","BTCUSD",1747870916103,0.20143673,109760.0,109750.0,0.69676734]
["bitfinex","BTCUSD",1747870916522,0.20443673,109760.0,109750.0,0.69676734]
["bitfinex","BTCUSD",1747870917935,0.20443673,109760.0,109750.0,0.57263562]
["bitfinex","BTCUSD",1747870918171,0.20443673,109760.0,109750.0,0.30830962]
["bitfinex","BTCUSD",1747870918363,0.19532636,109760.0,109750.0,0.27630962]
["bitfinex","BTCUSD",1747870918564,0.19432636,109760.0,109750.0,0.27330962]
["bitfinex","BTCUSD",1747870918809,0.19432636,109760.0,109750.0,0.00114962]
["bitfinex","BTCUSD",1747870918810,0.28935993,109760.0,109750.0,0.00114962]
["bitfinex","BTCUSD",1747870919214,0.28935993,109760.0,109750.0,0.00014962]
["bitfinex","BTCUSD",1747870919215,0.28635993,109760.0,109750.0,0.00014962]
["bitfinex","BTCUSD",1747870919399,0.28535993,109760.0,109750.0,0.00014962]
["bitfinex","BTCUSD",1747870919639,0.28935993,109760.0,109750.0,0.00014962]
["bitfinex","BTCUSD",1747870920041,0.29035993,109760.0,109750.0,0.00014962]
["bitfinex","BTCUSD",1747870920267,0.29535993,109760.0,109750.0,0.00014962]
["bitfinex","BTCUSD",1747870920484,0.30447063,109760.0,109750.0,0.03174962]
["bitfinex","BTCUSD",1747870920714,0.21954743,109760.0,109750.0,0.06214962]
["bitfinex","BTCUSD",1747870920940,0.00866495,109790.0,109780.0,0.20040037]
["bitfinex","BTCUSD",1747870921163,0.00866495,109790.0,109780.0,3.03578791]
["bitfinex","BTCUSD",1747870921581,0.20952776,109770.0,109760.0,0.0619]
["bitfinex","BTCUSD",1747870921815,0.21863746,109770.0,109760.0,0.0619]
["bitfinex","BTCUSD",1747870922024,0.20043689,109760.0,109750.0,0.19249357]
["bitfinex","BTCUSD",1747870922266,0.01822024,109760.0,109750.0,0.92764038]
["bitfinex","BTCUSD",1747870922484,0.30356199,109770.0,109760.0,0.22282644]
["bitfinex","BTCUSD",1747870922709,0.20041847,109770.0,109760.0,0.95473352]
["bitfinex","BTCUSD",1747870922929,0.20952834,109770.0,109760.0,1.01384422]
["bitfinex","BTCUSD",1747870923216,0.21052834,109770.0,109760.0,1.32651467]
["bitfinex","BTCUSD",1747870923436,0.21963762,109770.0,109760.0,1.31740422]
["bitfinex","BTCUSD",1747870923650,0.21963762,109770.0,109760.0,1.116967]
["bitfinex","BTCUSD",1747870923863,0.22263762,109770.0,109760.0,1.116967]
["bitfinex","BTCUSD",1747870924084,0.20441879,109770.0,109760.0,0.517183]
["bitfinex","BTCUSD",1747870924573,0.004,109770.0,109760.0,1.16076366]
["bitfinex","BTCUSD",1747870924804,0.00866495,109800.0,109790.0,0.61088983]
["bitfinex","BTCUSD",1747870925022,0.00866495,109800.0,109790.0,3.08552783]
["bitfinex","BTCUSD",1747870925241,0.00866495,109800.0,109790.0,3.06252]
["bitfinex","BTCUSD",1747870925469,0.00866495,109800.0,109790.0,2.36950428]
["bitfinex","BTCUSD",1747870925729,0.22703318,109820.0,109810.0,0.0301]
["bitfinex","BTCUSD",1747870925958,0.20882282,109820.0,109810.0,0.30326]
["bitfinex","BTCUSD",1747870926204,0.19173585,109820.0,109810.0,0.30326]
["bitfinex","BTCUSD",1747870926458,0.19173585,109820.0,109810.0,0.416624]
["bitfinex","BTCUSD",1747870926945,0.1917356,109820.0,109810.0,0.560681]
["bitfinex","BTCUSD",1747870927203,0.21094696,109820.0,109810.0,0.546981]
["bitfinex","BTCUSD",1747870927427,0.29587506,109820.0,109810.0,0.27316]
["bitfinex","BTCUSD",1747870927651,0.20036354,109800.0,109790.0,0.33656]
["bitfinex","BTCUSD",1747870927878,0.29439752,109800.0,109790.0,0.12865]
["bitfinex","BTCUSD",1747870928094,0.29439752,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1747870928539,0.20038212,109790.0,109780.0,0.27316]
["bitfinex","BTCUSD",1747870928757,0.20038212,109790.0,109780.0,0.986876]
["bitfinex","BTCUSD",1747870928977,0.18216595,109790.0,109780.0,1.326876]
["bitfinex","BTCUSD",1747870929175,0.20948917,109790.0,109780.0,1.359576]
["bitfinex","BTCUSD",1747870929396,0.20038204,109790.0,109780.0,0.27316]
["bitfinex","BTCUSD",1747870929525,0.20038204,109790.0,109780.0,0.419837]
["bitfinex","BTCUSD",1747870929727,0.20038204,109790.0,109780.0,0.149677]
["bitfinex","BTCUSD",1747870929955,0.20038204,109790.0,109780.0,0.206527]
["bitfinex","BTCUSD",1747870930236,0.19227408,109790.0,109780.0,0.007]
["bitfinex","BTCUSD",1747870930441,0.28630765,109790.0,109780.0,0.007]
["bitfinex","BTCUSD",1747870931455,0.28630765,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1747870931669,0.20040646,109780.0,109770.0,0.40597721]
["bitfinex","BTCUSD",1747870931877,0.21862371,109780.0,109770.0,0.865282]
["bitfinex","BTCUSD",1747870932126,0.21862379,109780.0,109770.0,0.489873]
["bitfinex","BTCUSD",1747870932589,0.22773283,109780.0,109770.0,0.489873]
["bitfinex","BTCUSD",1747870932833,0.21862379,109780.0,109770.0,0.49002262]
["bitfinex","BTCUSD",1747870933042,0.21862379,109780.0,109770.0,0.49302262]
["bitfinex","BTCUSD",1747870933466,0.21962379,109780.0,109770.0,0.49702262]
["bitfinex","BTCUSD",1747870934580,0.21962379,109780.0,109770.0,0.52822262]
["bitfinex","BTCUSD",1747870934946,0.21962445,109780.0,109770.0,0.49702262]
["bitfinex","BTCUSD",1747870935146,0.21051533,109780.0,109770.0,0.49702262]
["bitfinex","BTCUSD",1747870935346,0.21051524,109780.0,109770.0,0.49702262]
["bitfinex","BTCUSD",1747870935551,0.19229758,109780.0,109770.0,0.56212262]
["bitfinex","BTCUSD",1747870935758,0.21051525,109780.0,109770.0,0.56212262]
["bitfinex","BTCUSD",1747870935915,0.20140679,109780.0,109770.0,0.43014262]
["bitfinex","BTCUSD",1747870936118,0.29544036,109780.0,109770.0,0.00714962]
["bitfinex","BTCUSD",1747870936745,0.35634036,109780.0,109770.0,0.00714962]
["bitfinex","BTCUSD",1747870937698,0.35534036,109780.0,109770.0,0.00314962]
["bitfinex","BTCUSD",1747870937907,0.35734036,109780.0,109770.0,0.00414962]
["bitfinex","BTCUSD",1747870938111,0.35734036,109780.0,109770.0,0.00114962]
["bitfinex","BTCUSD",1747870938385,0.36234036,109780.0,109770.0,0.00114962]
["bitfinex","BTCUSD",1747870938603,0.36034036,109780.0,109770.0,0.00014962]
["bitfinex","BTCUSD",1747870939023,0.36434036,109780.0,109770.0,0.00114962]
["bitfinex","BTCUSD",1747870939877,0.63746036,109780.0,109770.0,0.00114962]
["bitfinex","BTCUSD",1747870940704,0.64383144,109780.0,109770.0,0.00114962]
["bitfinex","BTCUSD",1747870940917,1.28924943,109780.0,109770.0,0.00114962]
["bitfinex","BTCUSD",1747870941491,1.29794845,109780.0,109770.0,0.00114962]
["bitfinex","BTCUSD",1747870941696,1.39198202,109780.0,109770.0,0.00114962]
["bitfinex","BTCUSD",1747870941894,1.29794845,109780.0,109770.0,0.00114962]
["bitfinex","BTCUSD",1747870944166,1.29394845,109780.0,109770.0,0.00014962]
["bitfinex","BTCUSD",1747870944369,0.61455499,109750.0,109740.0,0.00710483]
["bitfinex","BTCUSD",1747870944571,1.86088655,109750.0,109740.0,0.00710483]
["bitfinex","BTCUSD",1747870944988,1.86725763,109750.0,109740.0,0.00710483]
["bitfinex","BTCUSD",1747870945435,1.87595665,109750.0,109740.0,0.00710483]
["bitfinex","BTCUSD",1747870945639,1.89595665,109750.0,109740.0,0.00810483]
["bitfinex","BTCUSD",1747870945838,2.28931665,109750.0,109740.0,0.00810483]
["bitfinex","BTCUSD",1747870946108,0.1914655,109680.0,109670.0,0.0625]
["bitfinex","BTCUSD",1747870946290,0.29461666,109680.0,109670.0,0.18539747]
["bitfinex","BTCUSD",1747870946491,0.29461666,109680.0,109670.0,0.1749492]
["bitfinex","BTCUSD",1747870946902,0.29461666,109680.0,109670.0,0.0629992]
["bitfinex","BTCUSD",1747870947303,0.29461666,109680.0,109670.0,0.25623638]
["bitfinex","BTCUSD",1747870947525,0.31385078,109680.0,109670.0,0.25623638]
["bitfinex","BTCUSD",1747870947817,0.31385078,109680.0,109670.0,0.25573726]
["bitfinex","BTCUSD",1747870948024,0.31485061,109680.0,109670.0,0.26023646]
["bitfinex","BTCUSD",1747870948249,0.29661608,109680.0,109670.0,0.52472297]
["bitfinex","BTCUSD",1747870948461,0.31485052,109680.0,109670.0,0.51560529]
["bitfinex","BTCUSD",1747870948609,0.002,109680.0,109670.0,0.8788409]
["bitfinex","BTCUSD",1747870949420,0.18234591,109730.0,109710.0,0.02734373]
["bitfinex","BTCUSD",1747870949619,0.29682082,109720.0,109710.0,0.02096591]
["bitfinex","BTCUSD",1747870949842,0.00911419,109710.0,109700.0,0.58917688]
["bitfinex","BTCUSD",1747870950202,0.01822846,109710.0,109700.0,1.34158488]
["bitfinex","BTCUSD",1747870950762,0.21925351,109710.0,109700.0,1.00126903]
["bitfinex","BTCUSD",1747870950921,0.21925384,109710.0,109700.0,0.9282802]
["bitfinex","BTCUSD",1747870951129,0.29505912,109710.0,109700.0,0.67488]
["bitfinex","BTCUSD",1747870951314,0.29505912,109710.0,109700.0,0.0616]
["bitfinex","BTCUSD",1747870951315,0.29605912,109710.0,109700.0,0.0616]
["bitfinex","BTCUSD",1747870951717,0.29605912,109710.0,109700.0,0.22961067]
["bitfinex","BTCUSD",1747870951931,0.29605912,109710.0,109700.0,0.11996767]
["bitfinex","BTCUSD",1747870952172,0.31059997,109710.0,109700.0,0.11996767]
["bitfinex","BTCUSD",1747870952530,0.31059997,109710.0,109700.0,0.22548367]
["bitfinex","BTCUSD",1747870952730,0.31059997,109710.0,109700.0,0.170126]
["bitfinex","BTCUSD",1747870952963,0.30148545,109710.0,109700.0,0.0646]
["bitfinex","BTCUSD",1747870953163,0.30148545,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1747870954308,0.31059947,109710.0,109700.0,0.26544669]
["bitfinex","BTCUSD",1747870954535,0.21113982,109710.0,109700.0,0.56354269]
["bitfinex","BTCUSD",1747870954707,0.21113982,109710.0,109700.0,0.37211177]
["bitfinex","BTCUSD",1747870955027,0.21113982,109710.0,109700.0,0.362996]
["bitfinex","BTCUSD",1747870955232,0.21113982,109710.0,109700.0,0.37211177]
["bitfinex","BTCUSD",1747870956275,0.22025475,109710.0,109700.0,0.362996]
["bitfinex","BTCUSD",1747870956481,0.22025467,109710.0,109700.0,0.362996]
["bitfinex","BTCUSD",1747870956653,0.22025467,109710.0,109700.0,0.2207]
["bitfinex","BTCUSD",1747870956982,0.31060046,109710.0,109700.0,0.238175]
["bitfinex","BTCUSD",1747870957155,0.31060046,109710.0,109700.0,0.144375]
["bitfinex","BTCUSD",1747870958185,0.31060013,109710.0,109700.0,0.144375]
["bitfinex","BTCUSD",1747870958404,0.00149748,109710.0,109700.0,0.42142791]
["bitfinex","BTCUSD",1747870958586,0.21113958,109710.0,109700.0,0.23911251]
["bitfinex","BTCUSD",1747870958984,0.22025443,109710.0,109700.0,0.23911251]
["bitfinex","BTCUSD",1747870959236,0.31060022,109710.0,109700.0,0.06573751]
["bitfinex","BTCUSD",1747870959410,0.31060022,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1747870962924,0.58392022,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1747870963138,0.61602022,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1747870964363,0.58392022,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1747870964711,0.29237068,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1747870964912,0.30517363,109710.0,109700.0,0.033]
["bitfinex","BTCUSD",1747870965119,0.30517363,109710.0,109700.0,0.05567235]
["bitfinex","BTCUSD",1747870965324,0.31428856,109710.0,109700.0,0.08817235]
["bitfinex","BTCUSD",1747870965546,0.31971448,109710.0,109700.0,0.08817235]
["bitfinex","BTCUSD",1747870965753,0.00149748,109710.0,109700.0,1.26861775]
["bitfinex","BTCUSD",1747870966095,0.00149748,109710.0,109700.0,1.63596404]
["bitfinex","BTCUSD",1747870966259,0.21113948,109710.0,109700.0,1.27253535]
["bitfinex","BTCUSD",1747870966462,0.21113948,109710.0,109700.0,0.97750963]
["bitfinex","BTCUSD",1747870966463,0.20202488,109710.0,109700.0,0.97750963]
["bitfinex","BTCUSD",1747870966793,0.19291045,109710.0,109700.0,1.18717117]
["bitfinex","BTCUSD",1747870966998,0.00149748,109710.0,109700.0,1.18717067]
["bitfinex","BTCUSD",1747870967196,0.00961167,109710.0,109700.0,1.17505549]
["bitfinex","BTCUSD",1747870967405,0.2101394,109710.0,109700.0,1.15070943]
["bitfinex","BTCUSD",1747870967596,0.21113932,109710.0,109700.0,0.70374895]
["bitfinex","BTCUSD",1747870967801,0.2020248,109710.0,109700.0,0.89517987]
["bitfinex","BTCUSD",1747870967977,0.2020248,109710.0,109700.0,0.9542953]
["bitfinex","BTCUSD",1747870968182,0.2020248,109710.0,109700.0,0.89517987]
["bitfinex","BTCUSD",1747870968400,0.22025425,109710.0,109700.0,0.58742835]
["bitfinex","BTCUSD",1747870968601,0.22025409,109710.0,109700.0,0.55049835]
["bitfinex","BTCUSD",1747870968855,0.21113932,109710.0,109700.0,0.56872972]
["bitfinex","BTCUSD",1747870969064,0.2111399,109710.0,109700.0,0.86759535]
["bitfinex","BTCUSD",1747870969249,0.22025483,109710.0,109700.0,0.86759535]
["bitfinex","BTCUSD",1747870970023,0.20202596,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1747870970201,0.31060038,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1747870970643,0.30148561,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1747870973046,0.30148561,109710.0,109700.0,0.01491795]
["bitfinex","BTCUSD",1747870974569,0.30098561,109710.0,109700.0,0.01491795]
["bitfinex","BTCUSD",1747870978191,0.37126429,109710.0,109700.0,0.01491795]
["bitfinex","BTCUSD",1747870978858,0.94670429,109710.0,109700.0,0.01491795]
["bitfinex","BTCUSD",1747870979080,0.94570429,109710.0,109700.0,0.01491795]
["bitfinex","BTCUSD",1747870979250,0.94670429,109710.0,109700.0,0.01191795]
["bitfinex","BTCUSD",1747870979780,0.94770429,109710.0,109700.0,0.01191795]
["bitfinex","BTCUSD",1747870980077,0.91610429,109710.0,109700.0,0.01191795]
["bitfinex","BTCUSD",1747870981806,1.15716429,109710.0,109700.0,0.01191795]
["bitfinex","BTCUSD",1747870982215,1.18947262,109710.0,109700.0,0.01191795]
["bitfinex","BTCUSD",1747870982392,1.22107262,109710.0,109700.0,0.01191795]
["bitfinex","BTCUSD",1747870983482,1.87649061,109710.0,109700.0,0.01191795]
["bitfinex","BTCUSD",1747870983686,2.26113061,109710.0,109700.0,0.01091795]
["bitfinex","BTCUSD",1747870983912,2.28691149,109710.0,109700.0,0.01091795]
["bitfinex","BTCUSD",1747870984130,2.25113061,109710.0,109700.0,0.01091795]
["bitfinex","BTCUSD",1747870984371,0.27822377,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1747870984731,1.22109734,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1747870985086,1.2348328,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1747870985254,1.24121981,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1747870985660,1.20951981,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1747870986173,1.30455338,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1747870986718,1.33725338,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1747870987278,1.98267137,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1747870989517,1.59321981,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1747870989729,1.56051981,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1747870990880,1.59251981,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1747870991999,1.24675981,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1747870992122,1.52019981,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1747870993336,1.53408762,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1747870994123,1.52886932,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1747870994585,1.58976932,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1747870994786,1.59976932,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1747870995577,1.8855178,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1747870995781,1.82261123,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1747870995958,2.13615622,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1747870996105,1.9166448,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1747870996460,1.54817123,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1747870996666,1.57129981,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1747870996958,1.57529981,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1747870997305,1.52547981,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1747870997721,1.51093896,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1747870998277,1.54636984,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1747870998906,1.25199981,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1747870999152,0.67627981,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1747871002411,0.32173896,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1747871002615,0.32173896,109680.0,109670.0,0.0339]
["bitfinex","BTCUSD",1747871002853,0.31535195,109680.0,109670.0,0.0339]
["bitfinex","BTCUSD",1747871003074,0.3298928,109680.0,109670.0,0.065]
["bitfinex","BTCUSD",1747871003655,0.3258928,109680.0,109670.0,0.065]
["bitfinex","BTCUSD",1747871003862,0.3288928,109680.0,109670.0,0.065]
["bitfinex","BTCUSD",1747871004237,0.3288928,109680.0,109670.0,0.064]
["bitfinex","BTCUSD",1747871004644,0.3258928,109680.0,109670.0,0.064]
["bitfinex","BTCUSD",1747871005050,0.3278928,109680.0,109670.0,0.064]
["bitfinex","BTCUSD",1747871005614,0.3278928,109680.0,109670.0,0.0704]
["bitfinex","BTCUSD",1747871005811,0.3278928,109680.0,109670.0,0.064]
["bitfinex","BTCUSD",1747871007199,0.31415734,109680.0,109670.0,0.064]
["bitfinex","BTCUSD",1747871009283,0.19692023,109670.0,109660.0,0.0315]
["bitfinex","BTCUSD",1747871009491,0.2909538,109670.0,109660.0,0.063]
["bitfinex","BTCUSD",1747871010544,0.2919538,109670.0,109660.0,0.06349748]
["bitfinex","BTCUSD",1747871011279,0.2919538,109670.0,109660.0,0.03199748]
["bitfinex","BTCUSD",1747871015038,0.2919538,109670.0,109660.0,0.06309748]
["bitfinex","BTCUSD",1747871015247,0.2919538,109670.0,109660.0,0.06940723]
["bitfinex","BTCUSD",1747871015446,0.2919538,109670.0,109660.0,0.06309748]
["bitfinex","BTCUSD",1747871016305,0.2919538,109670.0,109660.0,0.03199748]
["bitfinex","BTCUSD",1747871019330,0.2919538,109670.0,109660.0,0.06429748]
["bitfinex","BTCUSD",1747871020494,0.2919538,109670.0,109660.0,0.03199748]
["bitfinex","BTCUSD",1747871020719,0.36961807,109670.0,109660.0,0.00049748]
["bitfinex","BTCUSD",1747871021067,0.94247578,109670.0,109660.0,0.00049748]
["bitfinex","BTCUSD",1747871021252,0.98142636,109670.0,109660.0,0.00049748]
["bitfinex","BTCUSD",1747871021683,1.0069518,109670.0,109660.0,0.00049748]
["bitfinex","BTCUSD",1747871021928,1.59932414,109670.0,109660.0,0.00049748]
["bitfinex","BTCUSD",1747871022921,1.52065987,109670.0,109660.0,0.00049748]
["bitfinex","BTCUSD",1747871023133,1.30418753,109670.0,109660.0,0.00049748]
["bitfinex","BTCUSD",1747871023337,1.30418753,109670.0,109630.0,0.06248219]
["bitfinex","BTCUSD",1747871023338,0.21519695,109640.0,109630.0,0.06248219]
["bitfinex","BTCUSD",1747871023565,0.30923052,109640.0,109630.0,0.06263183]
["bitfinex","BTCUSD",1747871023972,0.30923052,109640.0,109630.0,0.06191617]
["bitfinex","BTCUSD",1747871024190,0.30923052,109640.0,109630.0,0.06902002]
["bitfinex","BTCUSD",1747871024633,0.30923052,109640.0,109630.0,0.00014964]
["bitfinex","BTCUSD",1747871024836,0.3188811,109640.0,109630.0,0.00114964]
["bitfinex","BTCUSD",1747871025807,0.32793707,109640.0,109630.0,0.00114964]
["bitfinex","BTCUSD",1747871028644,1.29653707,109640.0,109630.0,0.00114964]
["bitfinex","BTCUSD",1747871028886,1.56155933,109640.0,109630.0,0.00114964]
["bitfinex","BTCUSD",1747871029084,1.72767562,109640.0,109630.0,0.00114964]
["bitfinex","BTCUSD",1747871029358,1.73705333,109640.0,109630.0,0.00114964]
["bitfinex","BTCUSD",1747871029607,1.73705333,109640.0,109630.0,0.00014964]
["bitfinex","BTCUSD",1747871029818,1.73705333,109640.0,109590.0,0.0318]
["bitfinex","BTCUSD",1747871029819,0.20614652,109600.0,109590.0,0.02394964]
["bitfinex","BTCUSD",1747871030044,0.20614652,109600.0,109590.0,0.05679934]
["bitfinex","BTCUSD",1747871030045,0.30018009,109600.0,109590.0,0.05679934]
["bitfinex","BTCUSD",1747871030261,0.30018009,109600.0,109590.0,0.0001497]
["bitfinex","BTCUSD",1747871030940,0.30018009,109600.0,109590.0,0.0328497]
["bitfinex","BTCUSD",1747871031565,0.30930392,109600.0,109590.0,0.0001497]
["bitfinex","BTCUSD",1747871031711,0.30930392,109600.0,109590.0,0.0328497]
["bitfinex","BTCUSD",1747871031712,0.29476307,109600.0,109590.0,0.0328497]
["bitfinex","BTCUSD",1747871031928,0.2007285,109600.0,109590.0,0.86930467]
["bitfinex","BTCUSD",1747871032245,0.00865058,109610.0,109600.0,0.21518175]
["bitfinex","BTCUSD",1747871032442,0.20936135,109610.0,109600.0,0.21518175]
["bitfinex","BTCUSD",1747871032643,0.20023818,109610.0,109600.0,0.0645]
["bitfinex","BTCUSD",1747871032844,0.20936093,109610.0,109600.0,0.0645]
["bitfinex","BTCUSD",1747871033047,0.20071077,109610.0,109600.0,0.0645]
["bitfinex","BTCUSD",1747871033283,0.20983394,109610.0,109600.0,0.06678085]
["bitfinex","BTCUSD",1747871033477,0.21083327,109610.0,109600.0,0.28041675]
["bitfinex","BTCUSD",1747871033679,0.21995609,109610.0,109600.0,0.42872223]
["bitfinex","BTCUSD",1747871033882,0.21995609,109610.0,109600.0,0.43775483]
["bitfinex","BTCUSD",1747871034032,0.22907926,109610.0,109600.0,0.43775483]
["bitfinex","BTCUSD",1747871034237,0.001,109610.0,109600.0,0.63848375]
["bitfinex","BTCUSD",1747871034637,0.001,109610.0,109600.0,0.97848375]
["bitfinex","BTCUSD",1747871035363,0.001,109610.0,109600.0,0.79802656]
["bitfinex","BTCUSD",1747871035521,0.21893874,109620.0,109610.0,0.01824625]
["bitfinex","BTCUSD",1747871035731,0.20981616,109620.0,109610.0,0.20299188]
["bitfinex","BTCUSD",1747871035959,0.21893833,109620.0,109610.0,0.20071135]
["bitfinex","BTCUSD",1747871036192,0.19157029,109620.0,109610.0,0.20071135]
["bitfinex","BTCUSD",1747871036364,0.20981438,109620.0,109610.0,0.23544901]
["bitfinex","BTCUSD",1747871036568,0.20981438,109620.0,109610.0,0.22632609]
["bitfinex","BTCUSD",1747871036783,0.22805888,109620.0,109610.0,0.22632609]
["bitfinex","BTCUSD",1747871037124,0.22905888,109620.0,109610.0,0.22932609]
["bitfinex","BTCUSD",1747871037362,0.21081438,109620.0,109610.0,0.22932609]
["bitfinex","BTCUSD",1747871037626,0.21993671,109620.0,109610.0,0.22932626]
["bitfinex","BTCUSD",1747871038064,0.21993663,109620.0,109610.0,1.08725926]
["bitfinex","BTCUSD",1747871038268,0.22905905,109620.0,109610.0,1.08725926]
["bitfinex","BTCUSD",1747871038473,0.29572669,109620.0,109610.0,0.20238774]
["bitfinex","BTCUSD",1747871038691,0.19257045,109620.0,109610.0,0.41525284]
["bitfinex","BTCUSD",1747871038892,0.21081445,109620.0,109610.0,0.23278774]
["bitfinex","BTCUSD",1747871039065,0.20981445,109620.0,109610.0,0.23178774]
["bitfinex","BTCUSD",1747871039454,0.20981445,109620.0,109610.0,0.22978774]
["bitfinex","BTCUSD",1747871039631,0.2006922,109620.0,109610.0,0.42237592]
["bitfinex","BTCUSD",1747871039828,0.21081445,109620.0,109610.0,0.24091099]
["bitfinex","BTCUSD",1747871040036,0.21081445,109620.0,109610.0,0.23178774]
["bitfinex","BTCUSD",1747871040242,0.20981445,109620.0,109610.0,0.23078774]
["bitfinex","BTCUSD",1747871040396,0.20981445,109620.0,109610.0,0.23991099]
["bitfinex","BTCUSD",1747871040593,0.21993678,109620.0,109610.0,0.23178774]
["bitfinex","BTCUSD",1747871041080,0.21081503,109620.0,109610.0,0.23178774]
["bitfinex","BTCUSD",1747871041665,0.20169303,109620.0,109610.0,0.13106874]
["bitfinex","BTCUSD",1747871041935,0.002,109630.0,109610.0,0.32265651]
["bitfinex","BTCUSD",1747871042163,0.00865058,109650.0,109640.0,0.23315626]
["bitfinex","BTCUSD",1747871042380,0.00865058,109650.0,109640.0,0.31166162]
["bitfinex","BTCUSD",1747871042590,0.02688909,109650.0,109640.0,0.31166162]
["bitfinex","BTCUSD",1747871042796,0.03600852,109650.0,109640.0,0.31166162]
["bitfinex","BTCUSD",1747871043006,0.20975748,109650.0,109640.0,0.43980311]
["bitfinex","BTCUSD",1747871043207,0.20975748,109650.0,109640.0,0.45804378]
["bitfinex","BTCUSD",1747871043208,0.21887732,109650.0,109640.0,0.45804378]
["bitfinex","BTCUSD",1747871043416,0.21887732,109650.0,109640.0,0.43665723]
["bitfinex","BTCUSD",1747871043620,0.21887732,109650.0,109640.0,0.4457774]
["bitfinex","BTCUSD",1747871043840,0.22799724,109650.0,109640.0,0.44577757]
["bitfinex","BTCUSD",1747871044022,0.22899724,109650.0,109640.0,0.45589782]
["bitfinex","BTCUSD",1747871044994,0.22899724,109650.0,109640.0,0.44677757]
["bitfinex","BTCUSD",1747871045188,0.22899724,109650.0,109640.0,0.43765723]
["bitfinex","BTCUSD",1747871045369,0.21075806,109650.0,109640.0,0.43765731]
["bitfinex","BTCUSD",1747871045520,0.21075806,109650.0,109640.0,0.44677773]
["bitfinex","BTCUSD",1747871045724,0.21075806,109650.0,109640.0,0.44877773]
["bitfinex","BTCUSD",1747871045942,0.21075806,109650.0,109640.0,0.41690012]
["bitfinex","BTCUSD",1747871046175,0.001,109650.0,109640.0,0.43514071]
["bitfinex","BTCUSD",1747871046377,0.01011934,109650.0,109640.0,0.43514071]
["bitfinex","BTCUSD",1747871046611,0.03747845,109650.0,109640.0,0.43514071]
["bitfinex","BTCUSD",1747871046814,0.02835861,109650.0,109640.0,0.70866071]
["bitfinex","BTCUSD",1747871047013,0.03747845,109650.0,109640.0,0.70866071]
["bitfinex","BTCUSD",1747871047634,0.03747845,109650.0,109640.0,0.69954054]
["bitfinex","BTCUSD",1747871047830,0.04659837,109650.0,109640.0,0.70866088]
["bitfinex","BTCUSD",1747871048035,0.04659837,109650.0,109640.0,0.71778113]
["bitfinex","BTCUSD",1747871048244,0.03747845,109650.0,109640.0,0.71778113]
["bitfinex","BTCUSD",1747871048695,0.02835826,109650.0,109640.0,0.71778055]
["bitfinex","BTCUSD",1747871049124,0.0374781,109650.0,109640.0,0.71778055]
["bitfinex","BTCUSD",1747871049333,0.0374781,109650.0,109640.0,0.70866038]
["bitfinex","BTCUSD",1747871049537,0.04659802,109650.0,109640.0,0.69954013]
["bitfinex","BTCUSD",1747871049952,0.21987664,109650.0,109640.0,0.69954013]
["bitfinex","BTCUSD",1747871050437,0.03747786,109650.0,109640.0,0.7086603]
["bitfinex","BTCUSD",1747871050642,0.01011917,109650.0,109640.0,0.7086603]
["bitfinex","BTCUSD",1747871050847,0.02835826,109650.0,109640.0,0.7086603]
["bitfinex","BTCUSD",1747871051043,0.01923859,109650.0,109640.0,0.7086603]
["bitfinex","BTCUSD",1747871051251,0.02835826,109650.0,109640.0,0.7086603]
["bitfinex","BTCUSD",1747871051766,0.02535826,109650.0,109640.0,0.7086603]
["bitfinex","BTCUSD",1747871051973,0.01623859,109650.0,109640.0,0.7086603]
["bitfinex","BTCUSD",1747871052242,0.20973949,109660.0,109650.0,0.20975755]
["bitfinex","BTCUSD",1747871052387,0.01823594,109670.0,109660.0,0.200619]
["bitfinex","BTCUSD",1747871052590,0.20973553,109690.0,109680.0,0.19146599]
["bitfinex","BTCUSD",1747871052796,0.20058226,109680.0,109670.0,0.2216832]
["bitfinex","BTCUSD",1747871052993,0.00911759,109670.0,109660.0,0.49522033]
["bitfinex","BTCUSD",1747871053205,0.00911759,109670.0,109660.0,1.39822]
["bitfinex","BTCUSD",1747871053206,0.02735336,109670.0,109660.0,1.39822]
["bitfinex","BTCUSD",1747871053609,0.03647145,109670.0,109660.0,1.39822]
["bitfinex","BTCUSD",1747871053829,0.02735294,109670.0,109660.0,1.3983697]
["bitfinex","BTCUSD",1747871054033,0.03647095,109670.0,109660.0,1.3983697]
["bitfinex","BTCUSD",1747871054197,0.02735294,109670.0,109660.0,1.3983697]
["bitfinex","BTCUSD",1747871054393,0.03647087,109670.0,109660.0,1.3983697]
["bitfinex","BTCUSD",1747871054594,0.02735286,109670.0,109660.0,1.4013697]
["bitfinex","BTCUSD",1747871054885,0.03647079,109670.0,109660.0,1.4013697]
["bitfinex","BTCUSD",1747871055048,0.04558888,109670.0,109660.0,1.41060332]
["bitfinex","BTCUSD",1747871055211,0.04558888,109670.0,109660.0,1.41460332]
["bitfinex","BTCUSD",1747871055212,0.03747079,109670.0,109660.0,1.41460332]
["bitfinex","BTCUSD",1747871055656,0.04658897,109670.0,109660.0,1.37538481]
["bitfinex","BTCUSD",1747871055891,0.21071964,109670.0,109660.0,0.0071497]
["bitfinex","BTCUSD",1747871056097,0.64575613,109670.0,109660.0,0.0071497]
["bitfinex","BTCUSD",1747871056325,0.98575613,109670.0,109660.0,0.0071497]
["bitfinex","BTCUSD",1747871056513,1.30103847,109670.0,109660.0,0.0071497]
["bitfinex","BTCUSD",1747871056728,1.20522847,109670.0,109660.0,0.0071497]
["bitfinex","BTCUSD",1747871056931,1.32562515,109670.0,109660.0,0.0041497]
["bitfinex","BTCUSD",1747871057137,1.30762515,109670.0,109660.0,0.0001497]
["bitfinex","BTCUSD",1747871057347,0.20983386,109610.0,109600.0,0.20272983]
["bitfinex","BTCUSD",1747871057563,0.20983386,109610.0,109600.0,0.21194446]
["bitfinex","BTCUSD",1747871057778,0.28562184,109610.0,109600.0,0.00209088]
["bitfinex","BTCUSD",1747871057976,0.28562184,109610.0,109600.0,0.19369671]
["bitfinex","BTCUSD",1747871058206,0.28562184,109610.0,109600.0,0.20282071]
["bitfinex","BTCUSD",1747871058435,0.29474476,109610.0,109600.0,0.20282071]
["bitfinex","BTCUSD",1747871058640,0.29474476,109610.0,109600.0,0.00209088]
["bitfinex","BTCUSD",1747871058641,0.30928561,109610.0,109600.0,0.00209088]
["bitfinex","BTCUSD",1747871059061,0.37368561,109610.0,109600.0,0.00509088]
["bitfinex","BTCUSD",1747871059276,0.37468561,109610.0,109600.0,0.00509088]
["bitfinex","BTCUSD",1747871059486,0.2098719,109590.0,109580.0,0.03202863]
["bitfinex","BTCUSD",1747871059756,0.29478122,109590.0,109580.0,0.03217822]
["bitfinex","BTCUSD",1747871059970,0.30932207,109590.0,109580.0,0.03217822]
["bitfinex","BTCUSD",1747871060246,0.34222207,109590.0,109580.0,0.03217822]
["bitfinex","BTCUSD",1747871060468,0.64720207,109590.0,109580.0,0.03217822]
["bitfinex","BTCUSD",1747871060699,0.74123564,109590.0,109580.0,0.03217822]
["bitfinex","BTCUSD",1747871060929,1.30070798,109590.0,109580.0,0.00066482]
["bitfinex","BTCUSD",1747871061160,1.31070798,109590.0,109580.0,0.00066482]
["bitfinex","BTCUSD",1747871061389,1.32070798,109590.0,109580.0,0.00166482]
["bitfinex","BTCUSD",1747871061621,0.60778148,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1747871061846,1.57268096,109580.0,109570.0,0.0002097]
["bitfinex","BTCUSD",1747871062326,0.20082078,109550.0,109540.0,0.21156279]
["bitfinex","BTCUSD",1747871062525,0.21534329,109560.0,109550.0,0.19169319]
["bitfinex","BTCUSD",1747871062752,0.02738365,109550.0,109540.0,0.21156154]
["bitfinex","BTCUSD",1747871062954,0.02738365,109550.0,109540.0,0.21156187]
["bitfinex","BTCUSD",1747871063208,0.29713188,109550.0,109540.0,0.0107231]
["bitfinex","BTCUSD",1747871063436,0.30939544,109550.0,109540.0,0.0107231]
["bitfinex","BTCUSD",1747871063657,0.33999544,109550.0,109540.0,0.0107231]
["bitfinex","BTCUSD",1747871063887,0.37099544,109550.0,109540.0,0.0107231]
["bitfinex","BTCUSD",1747871064126,0.98459544,109550.0,109540.0,0.0117231]
["bitfinex","BTCUSD",1747871064352,1.38550123,109550.0,109540.0,0.0117231]
["bitfinex","BTCUSD",1747871064574,1.39550123,109550.0,109540.0,0.0117231]
["bitfinex","BTCUSD",1747871065069,0.8257739,109550.0,109540.0,0.0117231]
["bitfinex","BTCUSD",1747871065346,1.53186033,109550.0,109540.0,0.0117231]
["bitfinex","BTCUSD",1747871065823,0.11916148,109550.0,109540.0,0.0107231]
["bitfinex","BTCUSD",1747871066028,0.016,109550.0,109540.0,0.49644195]
["bitfinex","BTCUSD",1747871066303,0.04725525,109550.0,109540.0,0.49744195]
["bitfinex","BTCUSD",1747871066534,0.06551091,109550.0,109540.0,0.52826595]
["bitfinex","BTCUSD",1747871066750,0.029,109550.0,109540.0,0.52826595]
["bitfinex","BTCUSD",1747871066963,0.002,109570.0,109560.0,0.20992961]
["bitfinex","BTCUSD",1747871067170,0.002,109570.0,109560.0,1.68110661]
["bitfinex","BTCUSD",1747871067627,0.002,109570.0,109560.0,1.51995161]
["bitfinex","BTCUSD",1747871067863,0.002,109570.0,109560.0,1.55255161]
["bitfinex","BTCUSD",1747871068073,0.002,109570.0,109560.0,2.19859161]
["bitfinex","BTCUSD",1747871068829,0.003,109570.0,109560.0,2.29462518]
["bitfinex","BTCUSD",1747871069241,0.003,109570.0,109560.0,2.29662518]
["bitfinex","BTCUSD",1747871069653,0.003,109570.0,109560.0,2.13637487]
["bitfinex","BTCUSD",1747871069857,0.003,109570.0,109560.0,2.16375611]
["bitfinex","BTCUSD",1747871070070,0.003,109570.0,109560.0,2.71235611]
["bitfinex","BTCUSD",1747871070452,0.01212583,109570.0,109560.0,2.43871611]
["bitfinex","BTCUSD",1747871070578,0.003,109570.0,109560.0,2.71235611]
["bitfinex","BTCUSD",1747871071181,0.01212583,109570.0,109560.0,2.71235611]
["bitfinex","BTCUSD",1747871071397,0.003,109570.0,109560.0,2.72138414]
["bitfinex","BTCUSD",1747871071618,0.003,109570.0,109560.0,1.75834214]
["bitfinex","BTCUSD",1747871071825,0.003,109570.0,109560.0,1.59209254]
["bitfinex","BTCUSD",1747871072036,0.01212591,109570.0,109560.0,1.33086454]
["bitfinex","BTCUSD",1747871072276,0.01212591,109570.0,109560.0,1.60450454]
["bitfinex","BTCUSD",1747871072516,0.003,109570.0,109560.0,1.66510454]
["bitfinex","BTCUSD",1747871073912,0.003,109570.0,109550.0,0.74940683]
["bitfinex","BTCUSD",1747871073913,0.063,109570.0,109550.0,0.82224]
["bitfinex","BTCUSD",1747871074083,0.08125207,109570.0,109560.0,0.80196437]
["bitfinex","BTCUSD",1747871074286,0.07212583,109570.0,109560.0,0.80196437]
["bitfinex","BTCUSD",1747871074487,0.08125191,109570.0,109560.0,0.449961]
["bitfinex","BTCUSD",1747871074662,0.07112583,109570.0,109560.0,0.449961]
["bitfinex","BTCUSD",1747871074863,0.08025183,109570.0,109560.0,0.449961]
["bitfinex","BTCUSD",1747871075076,0.10037808,109570.0,109560.0,0.449961]
["bitfinex","BTCUSD",1747871075310,0.29203629,109570.0,109560.0,0.123822]
["bitfinex","BTCUSD",1747871075516,0.29103612,109570.0,109560.0,0.134722]
["bitfinex","BTCUSD",1747871075758,0.29103612,109570.0,109560.0,0.141722]
["bitfinex","BTCUSD",1747871075759,0.29203612,109570.0,109560.0,0.141722]
["bitfinex","BTCUSD",1747871076069,0.29203612,109570.0,109560.0,0.531722]
["bitfinex","BTCUSD",1747871076275,0.22291079,109570.0,109560.0,0.226222]
["bitfinex","BTCUSD",1747871076448,0.22291037,109570.0,109560.0,0.2488442]
["bitfinex","BTCUSD",1747871076833,0.22291046,109570.0,109560.0,0.2488442]
["bitfinex","BTCUSD",1747871077042,0.22291046,109570.0,109560.0,0.5888442]
["bitfinex","BTCUSD",1747871077442,0.27378446,109570.0,109560.0,0.5888442]
["bitfinex","BTCUSD",1747871077695,0.063,109570.0,109560.0,0.72139257]
["bitfinex","BTCUSD",1747871077911,0.21290995,109570.0,109560.0,0.5388442]
["bitfinex","BTCUSD",1747871078141,0.02125183,109570.0,109560.0,0.5388442]
["bitfinex","BTCUSD",1747871078342,0.23116253,109570.0,109560.0,0.5388442]
["bitfinex","BTCUSD",1747871078782,0.2320367,109570.0,109560.0,0.5388442]
["bitfinex","BTCUSD",1747871079114,0.34435904,109570.0,109560.0,0.347]
["bitfinex","BTCUSD",1747871079316,0.34435904,109570.0,109560.0,0.007]
["bitfinex","BTCUSD",1747871080283,0.37555904,109570.0,109560.0,0.007]
["bitfinex","BTCUSD",1747871083386,0.24171011,109540.0,109530.0,1.21766539]
["bitfinex","BTCUSD",1747871083583,0.24171011,109540.0,109530.0,0.812621]
["bitfinex","BTCUSD",1747871083584,0.26909676,109540.0,109530.0,0.812621]
["bitfinex","BTCUSD",1747871083788,0.25996835,109540.0,109530.0,0.776602]
["bitfinex","BTCUSD",1747871084003,0.26083969,109540.0,109530.0,0.469583]
["bitfinex","BTCUSD",1747871084208,0.26083969,109540.0,109530.0,0.34]
["bitfinex","BTCUSD",1747871084615,0.27183969,109540.0,109530.0,0.34949874]
["bitfinex","BTCUSD",1747871084814,0.27183969,109540.0,109530.0,0.46210674]
["bitfinex","BTCUSD",1747871085022,0.27183969,109540.0,109530.0,0.35249874]
["bitfinex","BTCUSD",1747871085257,0.26183969,109540.0,109530.0,0.35249874]
["bitfinex","BTCUSD",1747871085684,0.34161411,109540.0,109530.0,0.01249874]
["bitfinex","BTCUSD",1747871085897,0.20183969,109540.0,109530.0,0.01249874]
["bitfinex","BTCUSD",1747871086099,0.20183969,109540.0,109530.0,0.25016974]
["bitfinex","BTCUSD",1747871086521,0.20183969,109540.0,109530.0,0.20149374]
["bitfinex","BTCUSD",1747871086751,0.61493969,109540.0,109530.0,0.10412874]
["bitfinex","BTCUSD",1747871087170,0.61493969,109540.0,109530.0,0.21462874]
["bitfinex","BTCUSD",1747871087171,0.61593969,109540.0,109530.0,0.21462874]
["bitfinex","BTCUSD",1747871087575,0.61593969,109540.0,109530.0,0.00549874]
["bitfinex","BTCUSD",1747871088601,0.61593969,109540.0,109530.0,0.00778103]
["bitfinex","BTCUSD",1747871088602,0.63506811,109540.0,109530.0,0.00778103]
["bitfinex","BTCUSD",1747871088803,0.5976817,109540.0,109530.0,1.04600314]
["bitfinex","BTCUSD",1747871088921,0.63419652,109540.0,109530.0,0.35327365]
["bitfinex","BTCUSD",1747871090112,0.63419652,109540.0,109530.0,0.34414374]
["bitfinex","BTCUSD",1747871090410,0.62593961,109540.0,109530.0,0.16590074]
["bitfinex","BTCUSD",1747871090607,0.60681078,109540.0,109530.0,0.00549874]
["bitfinex","BTCUSD",1747871090808,0.63951078,109540.0,109530.0,0.00549874]
["bitfinex","BTCUSD",1747871091021,0.63951078,109540.0,109530.0,0.16485074]
["bitfinex","BTCUSD",1747871091156,0.60681078,109540.0,109530.0,0.16485074]
["bitfinex","BTCUSD",1747871091929,0.60681078,109540.0,109530.0,0.00549874]
["bitfinex","BTCUSD",1747871092142,0.60681078,109540.0,109530.0,0.19973074]
["bitfinex","BTCUSD",1747871092344,0.60681078,109540.0,109530.0,0.11324674]
["bitfinex","BTCUSD",1747871092484,0.60681078,109540.0,109530.0,0.00549874]
["bitfinex","BTCUSD",1747871093305,0.7153852,109540.0,109530.0,0.00549874]
["bitfinex","BTCUSD",1747871093543,0.7480852,109540.0,109530.0,0.00549874]
["bitfinex","BTCUSD",1747871093763,0.7153852,109540.0,109530.0,0.00549874]
["bitfinex","BTCUSD",1747871093934,0.4751,109540.0,109530.0,0.55548585]
["bitfinex","BTCUSD",1747871094162,0.4151,109540.0,109530.0,2.61131342]
["bitfinex","BTCUSD",1747871094395,0.4151,109540.0,109530.0,2.64361342]
["bitfinex","BTCUSD",1747871096217,0.001,109540.0,109530.0,2.64361342]
["bitfinex","BTCUSD",1747871096442,0.06,109560.0,109550.0,0.01825557]
["bitfinex","BTCUSD",1747871096654,0.06912675,109560.0,109550.0,1.39341723]
["bitfinex","BTCUSD",1747871096859,0.07825358,109560.0,109550.0,1.30468207]
["bitfinex","BTCUSD",1747871097051,0.27905685,109560.0,109550.0,0.686368]
["bitfinex","BTCUSD",1747871097209,0.26080294,109560.0,109550.0,0.552835]
["bitfinex","BTCUSD",1747871097408,0.26080294,109560.0,109550.0,0.114475]
["bitfinex","BTCUSD",1747871097619,0.27080294,109560.0,109550.0,0.391195]
["bitfinex","BTCUSD",1747871097988,0.27080294,109560.0,109550.0,0.40032325]
["bitfinex","BTCUSD",1747871098197,0.27080294,109560.0,109550.0,0.391195]
["bitfinex","BTCUSD",1747871098537,0.27080294,109560.0,109550.0,0.117475]
["bitfinex","BTCUSD",1747871098976,0.26167578,109560.0,109550.0,0.391195]
["bitfinex","BTCUSD",1747871099147,0.26167578,109560.0,109550.0,0.003]
["bitfinex","BTCUSD",1747871099946,0.26167578,109560.0,109550.0,0.310649]
["bitfinex","BTCUSD",1747871100454,0.20278656,109570.0,109560.0,0.54080278]
["bitfinex","BTCUSD",1747871100642,0.22190987,109570.0,109560.0,0.941062]
["bitfinex","BTCUSD",1747871100787,0.21278437,109570.0,109560.0,0.608785]
["bitfinex","BTCUSD",1747871101601,0.21278437,109570.0,109560.0,0.34]
["bitfinex","BTCUSD",1747871101820,0.21278437,109570.0,109560.0,0.346]
["bitfinex","BTCUSD",1747871102900,0.22191037,109570.0,109560.0,0.346]
["bitfinex","BTCUSD",1747871103115,0.21278396,109570.0,109560.0,0.52854837]
["bitfinex","BTCUSD",1747871103316,0.22191037,109570.0,109560.0,0.35512741]
["bitfinex","BTCUSD",1747871103471,0.22191037,109570.0,109560.0,0.346]
["bitfinex","BTCUSD",1747871103868,0.26278396,109570.0,109560.0,0.53767578]
["bitfinex","BTCUSD",1747871104069,0.23103695,109570.0,109560.0,0.866961]
["bitfinex","BTCUSD",1747871104454,0.22191095,109570.0,109560.0,0.866961]
["bitfinex","BTCUSD",1747871104658,0.2127847,109570.0,109560.0,0.661268]
["bitfinex","BTCUSD",1747871105279,0.21278428,109570.0,109560.0,0.661268]
["bitfinex","BTCUSD",1747871105532,0.22191078,109570.0,109560.0,0.661268]
["bitfinex","BTCUSD",1747871105986,0.062,109570.0,109560.0,0.87119761]
["bitfinex","BTCUSD",1747871106192,0.26278362,109570.0,109560.0,0.8529437]
["bitfinex","BTCUSD",1747871106396,0.27190987,109570.0,109560.0,0.88032502]
["bitfinex","BTCUSD",1747871106569,0.27190987,109570.0,109560.0,0.8894521]
["bitfinex","BTCUSD",1747871106791,0.27190987,109570.0,109560.0,0.88032477]
["bitfinex","BTCUSD",1747871107680,0.2810362,109570.0,109560.0,0.88032486]
["bitfinex","BTCUSD",1747871107889,0.2901627,109570.0,109560.0,0.86207078]
["bitfinex","BTCUSD",1747871108103,0.2810362,109570.0,109560.0,0.87119778]
["bitfinex","BTCUSD",1747871108306,0.27190995,109570.0,109560.0,1.14487778]
["bitfinex","BTCUSD",1747871108519,0.07112583,109570.0,109560.0,1.15400461]
["bitfinex","BTCUSD",1747871108721,0.08937808,109570.0,109560.0,1.15400469]
["bitfinex","BTCUSD",1747871109022,0.27190979,109570.0,109560.0,1.14487778]
["bitfinex","BTCUSD",1747871109478,0.26278437,109570.0,109560.0,0.609543]
["bitfinex","BTCUSD",1747871110088,0.26278437,109570.0,109560.0,0.596818]
["bitfinex","BTCUSD",1747871110262,0.25365771,109570.0,109560.0,0.79762094]
["bitfinex","BTCUSD",1747871110476,0.07112591,109570.0,109560.0,0.80674802]
["bitfinex","BTCUSD",1747871110688,0.062,109570.0,109560.0,0.81587485]
["bitfinex","BTCUSD",1747871111651,0.26278378,109570.0,109560.0,0.78849378]
["bitfinex","BTCUSD",1747871111835,0.27191019,109570.0,109560.0,0.72659637]
["bitfinex","BTCUSD",1747871112039,0.28103677,109570.0,109560.0,0.74485094]
["bitfinex","BTCUSD",1747871112323,0.28103677,109570.0,109560.0,0.93180603]
["bitfinex","BTCUSD",1747871112447,0.27191019,109570.0,109560.0,0.94093319]
["bitfinex","BTCUSD",1747871112661,0.07112591,109570.0,109560.0,0.9591871]
["bitfinex","BTCUSD",1747871112864,0.27190978,109570.0,109560.0,0.95006027]
["bitfinex","BTCUSD",1747871113060,0.28103603,109570.0,109560.0,0.95006027]
["bitfinex","BTCUSD",1747871113311,0.29016253,109570.0,109560.0,0.95006027]
["bitfinex","BTCUSD",1747871113481,0.08937799,109570.0,109560.0,0.9591871]
["bitfinex","BTCUSD",1747871113882,0.07112583,109570.0,109560.0,0.9591871]
["bitfinex","BTCUSD",1747871114215,0.0893779,109570.0,109560.0,0.9591871]
["bitfinex","BTCUSD",1747871114388,0.08025174,109570.0,109560.0,0.9591871]
["bitfinex","BTCUSD",1747871114593,0.0893779,109570.0,109560.0,0.9591871]
["bitfinex","BTCUSD",1747871114791,0.27190961,109570.0,109560.0,0.95006027]
["bitfinex","BTCUSD",1747871115005,0.28103594,109570.0,109560.0,0.95918727]
["bitfinex","BTCUSD",1747871115402,0.28103594,109570.0,109560.0,0.94093319]
["bitfinex","BTCUSD",1747871115603,0.29016244,109570.0,109560.0,0.95006027]
["bitfinex","BTCUSD",1747871115800,0.29016244,109570.0,109560.0,0.64899878]
["bitfinex","BTCUSD",1747871116075,0.29016244,109570.0,109560.0,0.92263878]
["bitfinex","BTCUSD",1747871116076,0.26278378,109570.0,109560.0,0.92263878]
["bitfinex","BTCUSD",1747871116229,0.062,109570.0,109560.0,0.95001968]
["bitfinex","BTCUSD",1747871116393,0.07112591,109570.0,109560.0,0.95001968]
["bitfinex","BTCUSD",1747871116601,0.2627837,109570.0,109560.0,0.93176594]
["bitfinex","BTCUSD",1747871116818,0.28103627,109570.0,109560.0,0.74009041]
["bitfinex","BTCUSD",1747871117083,0.27191036,109570.0,109560.0,0.457323]
["bitfinex","BTCUSD",1747871117273,0.27748428,109570.0,109560.0,0.006]
["bitfinex","BTCUSD",1747871117491,0.42936695,109570.0,109560.0,0.006]
["bitfinex","BTCUSD",1747871117712,0.93611683,109570.0,109560.0,0.006]
["bitfinex","BTCUSD",1747871117929,1.62681683,109570.0,109560.0,0.006]
["bitfinex","BTCUSD",1747871118167,1.63320559,109570.0,109560.0,0.006]
["bitfinex","BTCUSD",1747871118988,1.63320559,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747871119220,1.3601527,109570.0,109560.0,0.006]
["bitfinex","BTCUSD",1747871119591,1.57989734,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1747871119792,0.21083927,109540.0,109530.0,0.34049874]
["bitfinex","BTCUSD",1747871120135,0.21083927,109540.0,109530.0,0.63056044]
["bitfinex","BTCUSD",1747871120336,0.06,109550.0,109540.0,0.20083861]
["bitfinex","BTCUSD",1747871120678,0.26994903,109550.0,109540.0,0.27364]
["bitfinex","BTCUSD",1747871120942,0.26994903,109550.0,109540.0,0.400228]
["bitfinex","BTCUSD",1747871120943,0.27082128,109550.0,109540.0,0.400228]
["bitfinex","BTCUSD",1747871121324,0.19171061,109540.0,109530.0,0.27668]
["bitfinex","BTCUSD",1747871121525,0.06,109540.0,109530.0,0.5924822]
["bitfinex","BTCUSD",1747871121728,0.08738607,109540.0,109530.0,0.61074111]
["bitfinex","BTCUSD",1747871121936,0.08825566,109550.0,109540.0,0.20996795]
["bitfinex","BTCUSD",1747871122162,0.06,109550.0,109540.0,0.54996795]
["bitfinex","BTCUSD",1747871122369,0.00912666,109560.0,109550.0,0.54994876]
["bitfinex","BTCUSD",1747871122572,0.06838968,109570.0,109560.0,0.20992961]
["bitfinex","BTCUSD",1747871122779,0.07112583,109570.0,109560.0,1.86472461]
["bitfinex","BTCUSD",1747871122991,0.08025183,109570.0,109560.0,1.69726761]
["bitfinex","BTCUSD",1747871123212,0.062,109570.0,109560.0,1.69726761]
["bitfinex","BTCUSD",1747871123470,0.08025199,109570.0,109560.0,1.69726761]
["bitfinex","BTCUSD",1747871123668,0.062,109570.0,109560.0,1.69926761]
["bitfinex","BTCUSD",1747871123885,0.01112583,109570.0,109560.0,1.69926761]
["bitfinex","BTCUSD",1747871124098,0.002,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1747871124303,0.002,109590.0,109580.0,4.25045085]
["bitfinex","BTCUSD",1747871124514,0.21187214,109590.0,109580.0,1.60631357]
["bitfinex","BTCUSD",1747871124737,0.01112433,109590.0,109580.0,1.23714328]
["bitfinex","BTCUSD",1747871124946,0.002,109590.0,109580.0,1.27696844]
["bitfinex","BTCUSD",1747871125161,0.002,109590.0,109580.0,1.30926844]
["bitfinex","BTCUSD",1747871125363,0.0024976,109590.0,109580.0,1.30926844]
["bitfinex","BTCUSD",1747871126305,0.0044976,109590.0,109580.0,1.30926844]
["bitfinex","BTCUSD",1747871126732,0.0054976,109590.0,109580.0,1.32226844]
["bitfinex","BTCUSD",1747871126933,0.0054976,109590.0,109580.0,1.37226844]
["bitfinex","BTCUSD",1747871127382,0.002,109610.0,109600.0,0.549853]
["bitfinex","BTCUSD",1747871127610,0.00214917,109610.0,109600.0,5.26569657]
["bitfinex","BTCUSD",1747871129240,0.00214917,109610.0,109600.0,5.27169657]
["bitfinex","BTCUSD",1747871129559,0.00214917,109610.0,109600.0,5.27369657]
["bitfinex","BTCUSD",1747871129762,0.00214917,109610.0,109600.0,5.27692546]
["bitfinex","BTCUSD",1747871129968,0.001,109610.0,109600.0,5.28392546]
["bitfinex","BTCUSD",1747871130180,0.002,109630.0,109620.0,0.61291471]
["bitfinex","BTCUSD",1747871130386,0.06,109660.0,109650.0,0.54975731]
["bitfinex","BTCUSD",1747871130595,0.27973818,109660.0,109650.0,0.34]
["bitfinex","BTCUSD",1747871130804,0.40380239,109660.0,109650.0,0.630243]
["bitfinex","BTCUSD",1747871131005,0.40380239,109660.0,109650.0,0.74601754]
["bitfinex","BTCUSD",1747871131006,0.39380239,109660.0,109650.0,0.74601754]
["bitfinex","BTCUSD",1747871131210,0.29061967,109660.0,109650.0,0.75513746]
["bitfinex","BTCUSD",1747871131412,0.09911851,109660.0,109650.0,0.76425722]
["bitfinex","BTCUSD",1747871131623,0.27885727,109660.0,109650.0,0.76425722]
["bitfinex","BTCUSD",1747871131862,0.22062,109660.0,109650.0,0.34]
["bitfinex","BTCUSD",1747871132138,0.28190174,109660.0,109650.0,0.34]
["bitfinex","BTCUSD",1747871132410,0.0182005,109660.0,109650.0,0.52239854]
["bitfinex","BTCUSD",1747871132601,0.19396762,109670.0,109660.0,0.34911892]
["bitfinex","BTCUSD",1747871132818,0.21308571,109670.0,109660.0,0.34]
["bitfinex","BTCUSD",1747871133030,0.21308571,109670.0,109660.0,0.34911909]
["bitfinex","BTCUSD",1747871133229,0.2039677,109670.0,109660.0,0.34]
["bitfinex","BTCUSD",1747871133437,0.19484961,109670.0,109660.0,0.34]
["bitfinex","BTCUSD",1747871133824,0.19784961,109670.0,109660.0,0.34]
["bitfinex","BTCUSD",1747871134026,0.19784961,109670.0,109660.0,0.35143446]
["bitfinex","BTCUSD",1747871134656,0.18784961,109670.0,109660.0,0.55205421]
["bitfinex","BTCUSD",1747871134858,0.21608554,109670.0,109660.0,0.55205421]
["bitfinex","BTCUSD",1747871135172,0.20608554,109670.0,109660.0,0.55205421]
["bitfinex","BTCUSD",1747871135376,0.20608554,109670.0,109660.0,0.56117288]
["bitfinex","BTCUSD",1747871135575,0.02371912,109670.0,109660.0,1.42048598]
["bitfinex","BTCUSD",1747871135827,0.03283705,109670.0,109660.0,1.42048598]
["bitfinex","BTCUSD",1747871136060,0.06456551,109670.0,109660.0,2.04493203]
["bitfinex","BTCUSD",1747871136269,0.08280103,109670.0,109660.0,1.5222074]
["bitfinex","BTCUSD",1747871136471,0.07368319,109670.0,109660.0,2.3083184]
["bitfinex","BTCUSD",1747871136916,0.00548377,109670.0,109660.0,2.3083184]
["bitfinex","BTCUSD",1747871137744,0.00548377,109670.0,109660.0,2.3399184]
["bitfinex","BTCUSD",1747871138157,0.00248377,109670.0,109660.0,2.36501146]
["bitfinex","BTCUSD",1747871138362,0.0009941,109670.0,109660.0,2.36501146]
["bitfinex","BTCUSD",1747871138570,0.04645816,109710.0,109700.0,0.02734656]
["bitfinex","BTCUSD",1747871138796,0.23181192,109710.0,109700.0,1.56729945]
["bitfinex","BTCUSD",1747871139032,0.23181192,109710.0,109700.0,1.30318685]
["bitfinex","BTCUSD",1747871139240,0.28599732,109710.0,109700.0,0.543889]
["bitfinex","BTCUSD",1747871139655,0.25369732,109710.0,109700.0,0.55300477]
["bitfinex","BTCUSD",1747871139865,0.28399732,109710.0,109700.0,0.543889]
["bitfinex","BTCUSD",1747871141233,0.28399732,109710.0,109700.0,0.5525553]
["bitfinex","BTCUSD",1747871141599,0.07339829,109710.0,109700.0,0.75310165]
["bitfinex","BTCUSD",1747871141825,0.25569716,109710.0,109700.0,0.5525553]
["bitfinex","BTCUSD",1747871142025,0.28779716,109710.0,109700.0,0.5525553]
["bitfinex","BTCUSD",1747871142579,0.28779716,109710.0,109700.0,0.3483782]
["bitfinex","BTCUSD",1747871142798,0.28779716,109710.0,109700.0,0.4816472]
["bitfinex","BTCUSD",1747871142997,0.28779716,109710.0,109700.0,0.3483782]
["bitfinex","BTCUSD",1747871143118,0.28779716,109710.0,109700.0,0.4816472]
["bitfinex","BTCUSD",1747871143326,0.28779716,109710.0,109700.0,0.68219371]
["bitfinex","BTCUSD",1747871143603,0.10549789,109710.0,109700.0,0.68219371]
["bitfinex","BTCUSD",1747871143760,0.10549789,109710.0,109700.0,0.69130898]
["bitfinex","BTCUSD",1747871143761,0.11461274,109710.0,109700.0,0.69130898]
["bitfinex","BTCUSD",1747871144555,0.01416876,109710.0,109700.0,1.06789773]
["bitfinex","BTCUSD",1747871144761,0.01416876,109710.0,109700.0,1.09241953]
["bitfinex","BTCUSD",1747871145262,0.01006,109730.0,109720.0,0.54962348]
["bitfinex","BTCUSD",1747871145404,0.01020974,109730.0,109720.0,2.04038548]
["bitfinex","BTCUSD",1747871146242,0.01020974,109730.0,109720.0,1.89118648]
["bitfinex","BTCUSD",1747871146409,0.05929148,109730.0,109720.0,1.89118648]
["bitfinex","BTCUSD",1747871146608,0.06929148,109730.0,109720.0,1.43706048]
["bitfinex","BTCUSD",1747871147001,0.09014832,109730.0,109720.0,0.6134]
["bitfinex","BTCUSD",1747871147224,0.05908174,109700.0,109690.0,0.73208282]
["bitfinex","BTCUSD",1747871147433,0.05908174,109700.0,109690.0,1.57245408]
["bitfinex","BTCUSD",1747871147834,0.05908174,109700.0,109690.0,1.91245408]
["bitfinex","BTCUSD",1747871148049,0.05908174,109700.0,109690.0,1.10753408]
["bitfinex","BTCUSD",1747871148306,0.08642779,109700.0,109690.0,0.65698873]
["bitfinex","BTCUSD",1747871148506,0.08642763,109700.0,109690.0,0.67328856]
["bitfinex","BTCUSD",1747871148728,0.07731211,109700.0,109690.0,0.94664856]
["bitfinex","BTCUSD",1747871148914,0.08642754,109700.0,109690.0,0.94964856]
["bitfinex","BTCUSD",1747871149085,0.05908174,109700.0,109690.0,0.94964856]
["bitfinex","BTCUSD",1747871149292,0.06908174,109710.0,109700.0,0.54966169]
["bitfinex","BTCUSD",1747871149587,0.03734348,109710.0,109700.0,2.08388464]
["bitfinex","BTCUSD",1747871149986,0.04645825,109710.0,109700.0,1.89638664]
["bitfinex","BTCUSD",1747871150208,0.04645825,109710.0,109700.0,1.57167864]
["bitfinex","BTCUSD",1747871150639,0.28264276,109710.0,109700.0,0.85381995]
["bitfinex","BTCUSD",1747871150845,0.28264276,109710.0,109700.0,1.05536655]
["bitfinex","BTCUSD",1747871151084,0.24212824,109710.0,109700.0,1.05636655]
["bitfinex","BTCUSD",1747871151959,0.23301355,109710.0,109700.0,1.05636655]
["bitfinex","BTCUSD",1747871152158,0.22389878,109710.0,109700.0,0.96968735]
["bitfinex","BTCUSD",1747871152359,0.22389878,109710.0,109700.0,0.94614217]
["bitfinex","BTCUSD",1747871152360,0.25709878,109710.0,109700.0,0.94614217]
["bitfinex","BTCUSD",1747871152624,0.25709878,109710.0,109700.0,0.79617085]
["bitfinex","BTCUSD",1747871152842,0.25709878,109710.0,109700.0,0.538615]
["bitfinex","BTCUSD",1747871153044,0.24709878,109710.0,109700.0,0.342]
["bitfinex","BTCUSD",1747871153679,0.3556732,109710.0,109700.0,0.342]
["bitfinex","BTCUSD",1747871153909,0.3556732,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1747871154367,0.63745152,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1747871155957,0.63745152,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1747871156184,0.64612458,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1747871156798,0.08731884,109660.0,109650.0,0.48448825]
["bitfinex","BTCUSD",1747871157001,0.09643768,109660.0,109650.0,1.99401335]
["bitfinex","BTCUSD",1747871157156,0.1055566,109660.0,109650.0,1.99401335]
["bitfinex","BTCUSD",1747871157359,0.11467561,109660.0,109650.0,1.76905435]
["bitfinex","BTCUSD",1747871157559,0.11467561,109660.0,109650.0,1.87243932]
["bitfinex","BTCUSD",1747871157560,0.06820008,109660.0,109650.0,1.87243932]
["bitfinex","BTCUSD",1747871158168,0.06820008,109660.0,109650.0,1.92693858]
["bitfinex","BTCUSD",1747871158368,0.07731851,109660.0,109650.0,1.65357858]
["bitfinex","BTCUSD",1747871158625,0.07731851,109660.0,109650.0,1.92693858]
["bitfinex","BTCUSD",1747871159192,0.07731851,109660.0,109650.0,1.93093858]
["bitfinex","BTCUSD",1747871160065,0.05908174,109660.0,109650.0,1.93093858]
["bitfinex","BTCUSD",1747871160477,0.06820008,109660.0,109650.0,1.93093858]
["bitfinex","BTCUSD",1747871160689,0.27151949,109660.0,109650.0,0.40907043]
["bitfinex","BTCUSD",1747871160901,0.27151949,109660.0,109650.0,0.06907043]
["bitfinex","BTCUSD",1747871161135,0.37009391,109660.0,109650.0,0.06907043]
["bitfinex","BTCUSD",1747871161348,0.37859021,109660.0,109650.0,0.01507043]
["bitfinex","BTCUSD",1747871161572,0.05781473,109660.0,109650.0,0.23394766]
["bitfinex","BTCUSD",1747871161780,0.0084963,109660.0,109650.0,1.83737066]
["bitfinex","BTCUSD",1747871161989,0.06757804,109660.0,109650.0,1.92740423]
["bitfinex","BTCUSD",1747871162610,0.06757804,109660.0,109650.0,1.92840423]
["bitfinex","BTCUSD",1747871162837,0.26881966,109660.0,109650.0,1.10259297]
["bitfinex","BTCUSD",1747871163037,0.10467586,109660.0,109650.0,1.12995198]
["bitfinex","BTCUSD",1747871163242,0.20973892,109660.0,109650.0,1.11414248]
["bitfinex","BTCUSD",1747871163444,0.20150099,109660.0,109650.0,0.91350443]
["bitfinex","BTCUSD",1747871163711,0.20150099,109660.0,109650.0,0.88788243]
["bitfinex","BTCUSD",1747871164174,0.25550099,109660.0,109650.0,0.51439143]
["bitfinex","BTCUSD",1747871164381,0.25550099,109660.0,109650.0,0.51539143]
["bitfinex","BTCUSD",1747871167310,0.34953456,109660.0,109650.0,0.06307043]
["bitfinex","BTCUSD",1747871167524,0.36407541,109660.0,109650.0,0.01307043]
["bitfinex","BTCUSD",1747871169093,0.36407541,109660.0,109650.0,0.01207043]
["bitfinex","BTCUSD",1747871169498,0.36407541,109660.0,109650.0,0.01107043]
["bitfinex","BTCUSD",1747871170523,1.27416077,109660.0,109650.0,0.01107043]
["bitfinex","BTCUSD",1747871170897,1.06326267,109660.0,109650.0,0.00049926]
["bitfinex","BTCUSD",1747871171097,0.37256267,109660.0,109650.0,0.00049926]
["bitfinex","BTCUSD",1747871171640,0.38125933,109660.0,109650.0,0.00049926]
["bitfinex","BTCUSD",1747871171845,0.37277207,109660.0,109650.0,0.00049926]
["bitfinex","BTCUSD",1747871172405,0.37377207,109660.0,109650.0,0.00049926]
["bitfinex","BTCUSD",1747871173066,0.21071101,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1747871173274,0.64512543,109610.0,109600.0,0.00314987]
["bitfinex","BTCUSD",1747871173849,0.86451079,109610.0,109600.0,0.00314987]
["bitfinex","BTCUSD",1747871174334,0.64512543,109610.0,109600.0,0.00314987]
["bitfinex","BTCUSD",1747871174513,0.64712543,109610.0,109600.0,0.00314987]
["bitfinex","BTCUSD",1747871174720,0.65582209,109610.0,109600.0,0.00314987]
["bitfinex","BTCUSD",1747871175299,0.65582209,109610.0,109600.0,0.00514987]
["bitfinex","BTCUSD",1747871175979,0.65012543,109610.0,109600.0,0.00514987]
["bitfinex","BTCUSD",1747871179368,0.69182936,109610.0,109600.0,0.00514987]
["bitfinex","BTCUSD",1747871179578,0.71592444,109610.0,109600.0,0.0010007]
["bitfinex","BTCUSD",1747871179794,1.90792444,109610.0,109600.0,7e-07]
["bitfinex","BTCUSD",1747871180002,0.21532513,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747871180214,0.3707587,109570.0,109560.0,0.0024976]
["bitfinex","BTCUSD",1747871180681,0.19165812,109570.0,109560.0,0.3424976]
["bitfinex","BTCUSD",1747871180889,0.21078428,109570.0,109560.0,0.7506536]
["bitfinex","BTCUSD",1747871181305,0.18253171,109570.0,109560.0,0.93320197]
["bitfinex","BTCUSD",1747871181512,0.19252907,109580.0,109570.0,0.19165812]
["bitfinex","BTCUSD",1747871181513,0.18252907,109580.0,109570.0,0.19165812]
["bitfinex","BTCUSD",1747871181747,0.19165407,109580.0,109570.0,0.96640571]
["bitfinex","BTCUSD",1747871181949,0.20077923,109580.0,109570.0,1.01475862]
["bitfinex","BTCUSD",1747871182164,0.05908174,109580.0,109570.0,1.02388487]
["bitfinex","BTCUSD",1747871182374,0.26982914,109590.0,109570.0,1.06501087]
["bitfinex","BTCUSD",1747871182584,0.20987166,109590.0,109580.0,1.46027216]
["bitfinex","BTCUSD",1747871182778,0.21899649,109590.0,109580.0,1.457991]
["bitfinex","BTCUSD",1747871182981,0.21987232,109590.0,109580.0,1.438725]
["bitfinex","BTCUSD",1747871183265,0.22899624,109590.0,109580.0,1.438725]
["bitfinex","BTCUSD",1747871183474,0.22899699,109590.0,109580.0,1.438725]
["bitfinex","BTCUSD",1747871183961,0.21987257,109590.0,109580.0,0.730312]
["bitfinex","BTCUSD",1747871184934,0.21987257,109590.0,109580.0,0.731312]
["bitfinex","BTCUSD",1747871185153,0.20074715,109590.0,109580.0,0.74043775]
["bitfinex","BTCUSD",1747871185353,0.25982881,109590.0,109580.0,0.93207846]
["bitfinex","BTCUSD",1747871185617,0.26895339,109590.0,109580.0,0.94120396]
["bitfinex","BTCUSD",1747871185798,0.25982881,109590.0,109580.0,0.94320396]
["bitfinex","BTCUSD",1747871185993,0.26895339,109590.0,109580.0,0.93407846]
["bitfinex","BTCUSD",1747871186824,0.26895339,109590.0,109580.0,0.94320396]
["bitfinex","BTCUSD",1747871187035,0.26895339,109590.0,109580.0,0.93407846]
["bitfinex","BTCUSD",1747871187238,0.26895339,109590.0,109580.0,0.95232954]
["bitfinex","BTCUSD",1747871187370,0.26895339,109590.0,109580.0,0.94320404]
["bitfinex","BTCUSD",1747871187574,0.20987165,109590.0,109580.0,0.74243775]
["bitfinex","BTCUSD",1747871187822,0.20074707,109590.0,109580.0,0.92495271]
["bitfinex","BTCUSD",1747871188173,0.20987165,109590.0,109580.0,0.651689]
["bitfinex","BTCUSD",1747871188387,0.21074773,109590.0,109580.0,0.480155]
["bitfinex","BTCUSD",1747871188605,0.21074773,109590.0,109580.0,0.444883]
["bitfinex","BTCUSD",1747871189567,0.21074773,109590.0,109580.0,0.442883]
["bitfinex","BTCUSD",1747871189971,0.21074773,109590.0,109580.0,0.443883]
["bitfinex","BTCUSD",1747871191402,0.21074773,109590.0,109580.0,0.442883]
["bitfinex","BTCUSD",1747871191896,0.42322367,109600.0,109590.0,0.20074781]
["bitfinex","BTCUSD",1747871192107,0.02737333,109590.0,109580.0,0.54176546]
["bitfinex","BTCUSD",1747871192318,0.02737333,109590.0,109580.0,2.07718846]
["bitfinex","BTCUSD",1747871192522,0.63395358,109600.0,109590.0,0.19162315]
["bitfinex","BTCUSD",1747871192726,0.00912433,109590.0,109580.0,0.54989046]
["bitfinex","BTCUSD",1747871192954,0.48318174,109600.0,109590.0,0.54987214]
["bitfinex","BTCUSD",1747871193172,0.001,109600.0,109590.0,5.30663327]
["bitfinex","BTCUSD",1747871193416,0.002,109610.0,109600.0,0.613153]
["bitfinex","BTCUSD",1747871193616,0.002,109630.0,109620.0,0.61311471]
["bitfinex","BTCUSD",1747871193735,0.002,109630.0,109620.0,5.24261828]
["bitfinex","BTCUSD",1747871194311,0.002,109630.0,109620.0,5.08212528]
["bitfinex","BTCUSD",1747871194817,0.002,109630.0,109620.0,4.19369728]
["bitfinex","BTCUSD",1747871195022,0.002,109630.0,109620.0,4.07362128]
["bitfinex","BTCUSD",1747871195448,0.002,109630.0,109620.0,4.07662128]
["bitfinex","BTCUSD",1747871195894,0.002,109630.0,109620.0,4.14022128]
["bitfinex","BTCUSD",1747871196348,0.01,109670.0,109660.0,0.54973818]
["bitfinex","BTCUSD",1747871196561,0.05908174,109670.0,109660.0,2.55330718]
["bitfinex","BTCUSD",1747871196767,0.05923147,109670.0,109660.0,2.55330718]
["bitfinex","BTCUSD",1747871197036,0.07746674,109670.0,109660.0,2.55330718]
["bitfinex","BTCUSD",1747871197250,0.018385,109670.0,109660.0,2.56320208]
["bitfinex","BTCUSD",1747871197456,0.05923147,109670.0,109660.0,2.56320208]
["bitfinex","BTCUSD",1747871197660,0.00014973,109670.0,109660.0,2.56320208]
["bitfinex","BTCUSD",1747871198075,0.00014973,109670.0,109660.0,2.65723565]
["bitfinex","BTCUSD",1747871198248,0.00014973,109670.0,109660.0,2.68743565]
["bitfinex","BTCUSD",1747871198458,0.00214973,109670.0,109660.0,2.68743565]
["bitfinex","BTCUSD",1747871198824,0.00014973,109670.0,109660.0,2.65723565]
["bitfinex","BTCUSD",1747871199027,0.00014973,109670.0,109660.0,2.50710564]
["bitfinex","BTCUSD",1747871199228,0.00014973,109670.0,109660.0,2.52734341]
["bitfinex","BTCUSD",1747871199439,0.05908174,109690.0,109680.0,0.20969994]
["bitfinex","BTCUSD",1747871199642,0.05908174,109690.0,109680.0,1.61381309]
["bitfinex","BTCUSD",1747871199643,0.07731369,109690.0,109680.0,1.61381309]
["bitfinex","BTCUSD",1747871199840,0.08642995,109690.0,109680.0,1.62293002]
["bitfinex","BTCUSD",1747871200277,0.07731369,109690.0,109680.0,1.63204703]
["bitfinex","BTCUSD",1747871200479,0.08642995,109690.0,109680.0,1.63204703]
["bitfinex","BTCUSD",1747871200686,0.08642987,109690.0,109680.0,1.64116388]
["bitfinex","BTCUSD",1747871200894,0.08642986,109690.0,109680.0,1.63204703]
["bitfinex","BTCUSD",1747871201132,0.08642986,109690.0,109680.0,1.6229301]
["bitfinex","BTCUSD",1747871201485,0.21966418,109700.0,109680.0,1.63204629]
["bitfinex","BTCUSD",1747871201700,0.61464635,109700.0,109690.0,1.8625048]
["bitfinex","BTCUSD",1747871201930,0.61464635,109700.0,109690.0,1.860226]
["bitfinex","BTCUSD",1747871202571,0.61464635,109700.0,109690.0,1.67916]
["bitfinex","BTCUSD",1747871202790,0.61464635,109700.0,109690.0,0.965885]
["bitfinex","BTCUSD",1747871202791,0.62564635,109700.0,109690.0,0.965885]
["bitfinex","BTCUSD",1747871203011,0.61564635,109700.0,109690.0,0.965885]
["bitfinex","BTCUSD",1747871203226,0.63476212,109700.0,109690.0,0.965885]
["bitfinex","BTCUSD",1747871203432,0.62764677,109700.0,109690.0,0.965885]
["bitfinex","BTCUSD",1747871204312,0.62764677,109700.0,109690.0,0.97606049]
["bitfinex","BTCUSD",1747871204797,0.62764677,109700.0,109690.0,0.98519457]
["bitfinex","BTCUSD",1747871205016,0.62764677,109700.0,109690.0,0.78874457]
["bitfinex","BTCUSD",1747871205459,0.68904677,109700.0,109690.0,0.01017549]
["bitfinex","BTCUSD",1747871205708,0.37352119,109700.0,109690.0,0.01017549]
["bitfinex","BTCUSD",1747871208619,0.96376391,109700.0,109690.0,0.01017549]
["bitfinex","BTCUSD",1747871208870,0.25061232,109650.0,109640.0,0.28249392]
["bitfinex","BTCUSD",1747871209117,0.25061232,109650.0,109640.0,0.98908292]
["bitfinex","BTCUSD",1747871209342,0.05908174,109650.0,109640.0,0.83149809]
["bitfinex","BTCUSD",1747871209567,0.068201,109650.0,109640.0,1.19885935]
["bitfinex","BTCUSD",1747871209771,0.26883847,109650.0,109640.0,0.85885943]
["bitfinex","BTCUSD",1747871209979,0.26883847,109650.0,109640.0,1.19885943]
["bitfinex","BTCUSD",1747871210191,0.27795814,109650.0,109640.0,1.18076849]
["bitfinex","BTCUSD",1747871210402,0.26883847,109650.0,109640.0,1.18988891]
["bitfinex","BTCUSD",1747871210608,0.25971896,109650.0,109640.0,1.18988891]
["bitfinex","BTCUSD",1747871210813,0.26883855,109650.0,109640.0,1.18988899]
["bitfinex","BTCUSD",1747871211019,0.26883855,109650.0,109640.0,1.19900941]
["bitfinex","BTCUSD",1747871211440,0.27795839,109650.0,109640.0,0.98923265]
["bitfinex","BTCUSD",1747871211645,0.26883855,109650.0,109640.0,1.18988883]
["bitfinex","BTCUSD",1747871211860,0.26883855,109650.0,109640.0,1.19188891]
["bitfinex","BTCUSD",1747871212297,0.26971963,109650.0,109640.0,0.99123265]
["bitfinex","BTCUSD",1747871212504,0.26060004,109650.0,109640.0,0.69956065]
["bitfinex","BTCUSD",1747871212717,0.26060004,109650.0,109640.0,0.66486065]
["bitfinex","BTCUSD",1747871216468,0.26971955,109650.0,109640.0,0.66486065]
["bitfinex","BTCUSD",1747871216674,0.27883947,109650.0,109640.0,0.66486065]
["bitfinex","BTCUSD",1747871217194,0.26971996,109650.0,109640.0,0.65576673]
["bitfinex","BTCUSD",1747871217396,0.30121996,109650.0,109640.0,0.65576673]
["bitfinex","BTCUSD",1747871217803,0.2921002,109650.0,109640.0,0.65576673]
["bitfinex","BTCUSD",1747871218021,0.22389854,109650.0,109640.0,0.34614973]
["bitfinex","BTCUSD",1747871218254,0.35517296,109650.0,109640.0,0.00614973]
["bitfinex","BTCUSD",1747871218486,0.35517296,109650.0,109640.0,0.34614973]
["bitfinex","BTCUSD",1747871218702,0.35517296,109650.0,109640.0,0.20502173]
["bitfinex","BTCUSD",1747871218917,0.21975773,109650.0,109640.0,0.2215239]
["bitfinex","BTCUSD",1747871219088,0.25148028,109650.0,109640.0,0.76218032]
["bitfinex","BTCUSD",1747871219322,0.02823752,109660.0,109650.0,0.34]
["bitfinex","BTCUSD",1747871219495,0.21973818,109660.0,109650.0,0.924518]
["bitfinex","BTCUSD",1747871219727,0.21062,109660.0,109650.0,0.46437524]
["bitfinex","BTCUSD",1747871219933,0.24312,109660.0,109650.0,0.44479]
["bitfinex","BTCUSD",1747871220483,0.23400099,109660.0,109650.0,0.44479]
["bitfinex","BTCUSD",1747871220675,0.20150099,109660.0,109650.0,0.44479]
["bitfinex","BTCUSD",1747871220873,0.05908174,109660.0,109650.0,0.64542789]
["bitfinex","BTCUSD",1747871221077,0.24146364,109660.0,109650.0,0.64542789]
["bitfinex","BTCUSD",1747871221299,0.25058207,109660.0,109650.0,0.6545474]
["bitfinex","BTCUSD",1747871221497,0.25058207,109660.0,109650.0,0.66466674]
["bitfinex","BTCUSD",1747871221725,0.21885677,109660.0,109650.0,0.45490992]
["bitfinex","BTCUSD",1747871222162,0.05908174,109660.0,109650.0,0.65554772]
["bitfinex","BTCUSD",1747871222289,0.05908174,109660.0,109650.0,0.74958129]
["bitfinex","BTCUSD",1747871222495,0.05908174,109670.0,109660.0,0.20061983]
["bitfinex","BTCUSD",1747871222690,0.07731701,109670.0,109660.0,3.02488018]
["bitfinex","BTCUSD",1747871222890,0.07731693,109670.0,109660.0,3.01576159]
["bitfinex","BTCUSD",1747871223096,0.06819925,109670.0,109660.0,3.02488018]
["bitfinex","BTCUSD",1747871223296,0.21061035,109680.0,109670.0,0.20060112]
["bitfinex","BTCUSD",1747871223297,0.05908174,109680.0,109670.0,0.20060112]
["bitfinex","BTCUSD",1747871223613,0.21881678,109680.0,109670.0,1.73793436]
["bitfinex","BTCUSD",1747871223757,0.21881753,109680.0,109670.0,0.832775]
["bitfinex","BTCUSD",1747871223971,0.21881753,109680.0,109670.0,0.76073518]
["bitfinex","BTCUSD",1747871224148,0.20058276,109680.0,109670.0,0.95221838]
["bitfinex","BTCUSD",1747871224341,0.2596645,109680.0,109670.0,0.95221854]
["bitfinex","BTCUSD",1747871224544,0.26878184,109680.0,109670.0,0.96133655]
["bitfinex","BTCUSD",1747871224833,0.26878184,109680.0,109670.0,0.95221854]
["bitfinex","BTCUSD",1747871225075,0.26978184,109680.0,109670.0,0.95221854]
["bitfinex","BTCUSD",1747871225249,0.27078184,109680.0,109670.0,0.751617]
["bitfinex","BTCUSD",1747871225450,0.27078184,109680.0,109670.0,0.76073526]
["bitfinex","BTCUSD",1747871225656,0.27989927,109680.0,109670.0,0.76985344]
["bitfinex","BTCUSD",1747871226035,0.27989927,109680.0,109670.0,0.77897153]
["bitfinex","BTCUSD",1747871226236,0.27989927,109680.0,109670.0,0.76985344]
["bitfinex","BTCUSD",1747871226640,0.27989927,109680.0,109670.0,0.70828]
["bitfinex","BTCUSD",1747871226835,0.27989927,109680.0,109670.0,0.68197326]
["bitfinex","BTCUSD",1747871227293,0.27989927,109680.0,109670.0,0.69109144]
["bitfinex","BTCUSD",1747871228081,0.20063747,109650.0,109640.0,0.00014973]
["bitfinex","BTCUSD",1747871228340,0.25058198,109660.0,109650.0,0.19151838]
["bitfinex","BTCUSD",1747871228507,0.05908174,109660.0,109650.0,2.98880331]
["bitfinex","BTCUSD",1747871228709,0.07731876,109660.0,109650.0,2.11474488]
["bitfinex","BTCUSD",1747871228915,0.25969899,109670.0,109660.0,0.53150082]
["bitfinex","BTCUSD",1747871229066,0.25496591,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1747871229275,0.26408301,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1747871230227,0.21061983,109660.0,109650.0,0.6134]
["bitfinex","BTCUSD",1747871230446,0.26970157,109660.0,109650.0,0.451164]
["bitfinex","BTCUSD",1747871230666,0.05908174,109660.0,109650.0,0.66092131]
["bitfinex","BTCUSD",1747871230898,0.2779385,109660.0,109650.0,0.64268238]
["bitfinex","BTCUSD",1747871231179,0.2779385,109660.0,109650.0,0.46940376]
["bitfinex","BTCUSD",1747871231364,0.27793833,109660.0,109650.0,0.48864319]
["bitfinex","BTCUSD",1747871231592,0.3009014,109660.0,109650.0,0.541537]
["bitfinex","BTCUSD",1747871232040,0.2697014,109660.0,109650.0,0.541537]
["bitfinex","BTCUSD",1747871232532,0.2697014,109660.0,109650.0,0.543537]
["bitfinex","BTCUSD",1747871232760,0.05908174,109660.0,109650.0,0.74417513]
["bitfinex","BTCUSD",1747871232985,0.28793834,109660.0,109650.0,0.74417522]
["bitfinex","BTCUSD",1747871233232,0.28793834,109660.0,109650.0,0.55265692]
["bitfinex","BTCUSD",1747871233486,0.71967681,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1747871233716,0.68415915,109650.0,109640.0,0.00014973]
["bitfinex","BTCUSD",1747871233946,1.56193322,109650.0,109640.0,0.00014973]
["bitfinex","BTCUSD",1747871234183,0.28023355,109620.0,109610.0,0.01018292]
["bitfinex","BTCUSD",1747871234412,1.15850712,109620.0,109610.0,0.01018292]
["bitfinex","BTCUSD",1747871234868,1.15850712,109620.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871234869,0.25658818,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871235121,0.35062175,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871236673,0.36062175,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871236880,0.20071085,109610.0,109600.0,0.342]
["bitfinex","BTCUSD",1747871237086,0.20458818,109610.0,109600.0,0.342]
["bitfinex","BTCUSD",1747871237298,0.19458818,109610.0,109600.0,0.342]
["bitfinex","BTCUSD",1747871237522,0.22178818,109610.0,109600.0,0.342]
["bitfinex","BTCUSD",1747871237773,0.20158818,109610.0,109600.0,0.342]
["bitfinex","BTCUSD",1747871238005,0.20658818,109610.0,109600.0,0.342]
["bitfinex","BTCUSD",1747871238237,0.1944651,109610.0,109600.0,0.342]
["bitfinex","BTCUSD",1747871238483,0.1964651,109610.0,109600.0,0.342]
["bitfinex","BTCUSD",1747871240477,0.20558818,109610.0,109600.0,0.66464]
["bitfinex","BTCUSD",1747871240888,0.20558818,109610.0,109600.0,0.446342]
["bitfinex","BTCUSD",1747871241300,0.20558818,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871241301,0.19558818,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871241520,0.26018818,109610.0,109600.0,0.196337]
["bitfinex","BTCUSD",1747871241726,0.26018818,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871242145,0.3687626,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871242807,1.0594626,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871244875,1.3329826,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871246945,0.91878818,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871247156,0.88628818,109610.0,109600.0,0.011124]
["bitfinex","BTCUSD",1747871247368,0.2729156,109610.0,109600.0,1.4472091]
["bitfinex","BTCUSD",1747871247577,0.21471119,109610.0,109600.0,0.36409927]
["bitfinex","BTCUSD",1747871247781,0.23561119,109610.0,109600.0,0.36409927]
["bitfinex","BTCUSD",1747871248221,0.37658561,109610.0,109600.0,0.342]
["bitfinex","BTCUSD",1747871249500,0.37658561,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871249740,0.65010561,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871253370,0.32964476,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871253582,0.20471119,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871254690,0.61881119,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871255095,0.78938561,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871256112,0.61881119,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871256382,0.6379341,109610.0,109600.0,0.592978]
["bitfinex","BTCUSD",1747871256590,0.62881135,109610.0,109600.0,0.592978]
["bitfinex","BTCUSD",1747871256825,0.62881135,109610.0,109600.0,0.566608]
["bitfinex","BTCUSD",1747871258170,0.61881135,109610.0,109600.0,0.4857]
["bitfinex","BTCUSD",1747871258383,0.68301135,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871258588,0.79158577,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871258989,1.06514577,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871260912,1.75584577,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871261118,1.72264577,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871263530,1.49011044,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871263748,1.76371044,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871263959,1.73781165,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871264165,1.76921165,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871264913,1.93632794,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871265340,1.86324522,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871265706,1.78001572,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871269477,1.76547487,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871269731,0.32467487,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871269926,0.33281451,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871270170,0.32201044,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871270788,0.35461044,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871270999,0.37738577,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871271542,0.60340625,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871272275,0.38378474,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871273271,0.40332659,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871274706,0.6229481,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871275849,0.40332659,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871276058,0.6229481,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871276703,0.40332659,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871277114,0.6229481,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871278262,0.40332659,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871280013,0.6229481,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871281364,0.40332659,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871281507,0.6229481,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871284183,0.42892419,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871284359,0.67696659,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871284561,0.33922659,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871284761,0.32468574,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871285191,0.33282762,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871285800,0.31828677,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871286141,0.31828677,109610.0,109600.0,0.599893]
["bitfinex","BTCUSD",1747871286350,0.31828677,109610.0,109600.0,0.110095]
["bitfinex","BTCUSD",1747871286782,0.29874492,109610.0,109600.0,0.110095]
["bitfinex","BTCUSD",1747871286984,0.22383335,109610.0,109600.0,0.480995]
["bitfinex","BTCUSD",1747871287136,0.21471127,109610.0,109600.0,0.480995]
["bitfinex","BTCUSD",1747871287392,0.19558827,109610.0,109600.0,0.342]
["bitfinex","BTCUSD",1747871287892,0.21012912,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871288067,0.30416269,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871288495,0.30416269,109610.0,109600.0,0.254898]
["bitfinex","BTCUSD",1747871288725,0.30416269,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871289259,0.30416269,109610.0,109600.0,0.173277]
["bitfinex","BTCUSD",1747871289454,0.30416269,109610.0,109600.0,0.193277]
["bitfinex","BTCUSD",1747871289705,0.30416269,109610.0,109600.0,0.155492]
["bitfinex","BTCUSD",1747871290055,0.30416269,109610.0,109600.0,0.185992]
["bitfinex","BTCUSD",1747871290283,0.25554684,109610.0,109600.0,0.558892]
["bitfinex","BTCUSD",1747871290512,0.004,109610.0,109600.0,0.77786891]
["bitfinex","BTCUSD",1747871290734,0.004,109610.0,109600.0,1.37186248]
["bitfinex","BTCUSD",1747871291176,0.002,109610.0,109600.0,1.37186248]
["bitfinex","BTCUSD",1747871291395,0.1844651,109610.0,109600.0,1.36273898]
["bitfinex","BTCUSD",1747871291595,0.1824651,109610.0,109600.0,1.38198606]
["bitfinex","BTCUSD",1747871291800,0.1824651,109610.0,109600.0,1.37186256]
["bitfinex","BTCUSD",1747871292293,0.26889863,109620.0,109600.0,1.38099713]
["bitfinex","BTCUSD",1747871292294,0.25977629,109620.0,109600.0,1.38099713]
["bitfinex","BTCUSD",1747871292508,0.25977629,109620.0,109610.0,2.678326]
["bitfinex","BTCUSD",1747871292509,0.25977638,109620.0,109610.0,2.678326]
["bitfinex","BTCUSD",1747871292711,0.25065429,109620.0,109610.0,2.678326]
["bitfinex","BTCUSD",1747871292917,0.4261,109630.0,109620.0,0.34912233]
["bitfinex","BTCUSD",1747871293136,0.63594536,109630.0,109620.0,2.266823]
["bitfinex","BTCUSD",1747871293346,0.63594536,109630.0,109620.0,2.200895]
["bitfinex","BTCUSD",1747871293605,0.64506686,109630.0,109620.0,1.631096]
["bitfinex","BTCUSD",1747871293814,0.63594536,109630.0,109620.0,1.631096]
["bitfinex","BTCUSD",1747871294020,0.63594536,109630.0,109620.0,1.63807233]
["bitfinex","BTCUSD",1747871294227,0.64506695,109630.0,109620.0,1.63907233]
["bitfinex","BTCUSD",1747871294428,0.63594536,109630.0,109620.0,1.63907233]
["bitfinex","BTCUSD",1747871294627,0.63594536,109630.0,109620.0,1.63807233]
["bitfinex","BTCUSD",1747871294836,0.64506695,109630.0,109620.0,1.63907233]
["bitfinex","BTCUSD",1747871295033,0.64506695,109630.0,109620.0,1.64007233]
["bitfinex","BTCUSD",1747871295463,0.62682436,109630.0,109620.0,1.81116833]
["bitfinex","BTCUSD",1747871295595,0.6359452,109630.0,109620.0,1.81116833]
["bitfinex","BTCUSD",1747871295802,0.63594487,109630.0,109620.0,1.84426833]
["bitfinex","BTCUSD",1747871296025,0.64506629,109630.0,109620.0,1.84426833]
["bitfinex","BTCUSD",1747871296367,0.65766343,109630.0,109620.0,2.03583903]
["bitfinex","BTCUSD",1747871296555,0.6667846,109630.0,109620.0,1.84426833]
["bitfinex","BTCUSD",1747871296809,0.69502686,109630.0,109620.0,1.84426833]
["bitfinex","BTCUSD",1747871297429,0.65766343,109630.0,109620.0,2.02671678]
["bitfinex","BTCUSD",1747871297629,0.65766343,109630.0,109620.0,1.8222946]
["bitfinex","BTCUSD",1747871297830,0.59858169,109630.0,109620.0,1.82229477]
["bitfinex","BTCUSD",1747871298139,0.66678427,109630.0,109620.0,1.82229477]
["bitfinex","BTCUSD",1747871298461,0.66678427,109630.0,109620.0,1.8131726]
["bitfinex","BTCUSD",1747871298652,0.67590519,109630.0,109620.0,1.81317268]
["bitfinex","BTCUSD",1747871298823,0.67590519,109630.0,109620.0,1.82229493]
["bitfinex","BTCUSD",1747871299623,0.26180519,109630.0,109620.0,1.2916419]
["bitfinex","BTCUSD",1747871299829,1.20798021,109630.0,109620.0,1.19760833]
["bitfinex","BTCUSD",1747871300070,0.9883587,109630.0,109620.0,1.19760833]
["bitfinex","BTCUSD",1747871300269,0.9883587,109630.0,109620.0,0.00897633]
["bitfinex","BTCUSD",1747871300773,1.62208021,109630.0,109620.0,0.00797633]
["bitfinex","BTCUSD",1747871301223,1.62308021,109630.0,109620.0,0.00697633]
["bitfinex","BTCUSD",1747871301444,1.4054587,109630.0,109620.0,0.00697633]
["bitfinex","BTCUSD",1747871302277,1.62508021,109630.0,109620.0,0.00697633]
["bitfinex","BTCUSD",1747871302483,1.28508021,109630.0,109620.0,0.00697633]
["bitfinex","BTCUSD",1747871302753,1.0654587,109630.0,109620.0,0.00697633]
["bitfinex","BTCUSD",1747871303416,1.07459147,109630.0,109620.0,0.00697633]
["bitfinex","BTCUSD",1747871303872,1.34064139,109630.0,109620.0,0.00697633]
["bitfinex","BTCUSD",1747871304080,1.29421298,109630.0,109620.0,0.00697633]
["bitfinex","BTCUSD",1747871304284,1.07459147,109630.0,109620.0,0.00697633]
["bitfinex","BTCUSD",1747871305447,1.29421298,109630.0,109620.0,0.00697633]
["bitfinex","BTCUSD",1747871305952,0.18248175,109600.0,109590.0,0.34]
["bitfinex","BTCUSD",1747871306148,0.18475904,109600.0,109590.0,0.34]
["bitfinex","BTCUSD",1747871306356,0.18475904,109600.0,109590.0,0.463847]
["bitfinex","BTCUSD",1747871307687,0.18475904,109600.0,109590.0,0.466847]
["bitfinex","BTCUSD",1747871308052,0.18475904,109600.0,109590.0,0.468847]
["bitfinex","BTCUSD",1747871308473,0.18475904,109600.0,109590.0,0.47447015]
["bitfinex","BTCUSD",1747871309332,0.21635904,109600.0,109590.0,0.53150415]
["bitfinex","BTCUSD",1747871309546,0.21408175,109600.0,109590.0,0.53150415]
["bitfinex","BTCUSD",1747871309741,0.18248175,109600.0,109590.0,0.53150415]
["bitfinex","BTCUSD",1747871309950,0.18475904,109600.0,109590.0,0.53150415]
["bitfinex","BTCUSD",1747871311492,0.2598104,109600.0,109590.0,0.53150415]
["bitfinex","BTCUSD",1747871311686,0.22897624,109600.0,109590.0,0.53150415]
["bitfinex","BTCUSD",1747871311918,0.18248175,109600.0,109590.0,0.75422738]
["bitfinex","BTCUSD",1747871312092,0.25981058,109600.0,109590.0,0.59502907]
["bitfinex","BTCUSD",1747871312299,0.25981058,109600.0,109590.0,0.58590415]
["bitfinex","BTCUSD",1747871313093,0.25068691,109600.0,109590.0,0.56260415]
["bitfinex","BTCUSD",1747871313317,0.25981049,109600.0,109590.0,0.56260415]
["bitfinex","BTCUSD",1747871313847,0.27805799,109600.0,109590.0,0.56260415]
["bitfinex","BTCUSD",1747871314036,0.27805865,109600.0,109590.0,0.53150415]
["bitfinex","BTCUSD",1747871314228,0.26893457,109600.0,109590.0,0.53150415]
["bitfinex","BTCUSD",1747871316612,0.24156349,109600.0,109590.0,0.56390415]
["bitfinex","BTCUSD",1747871316822,0.25981058,109600.0,109590.0,0.56390415]
["bitfinex","BTCUSD",1747871317232,0.26893441,109600.0,109590.0,0.53150415]
["bitfinex","BTCUSD",1747871317412,0.27805841,109600.0,109590.0,0.53150415]
["bitfinex","BTCUSD",1747871317823,0.26893441,109600.0,109590.0,0.53150415]
["bitfinex","BTCUSD",1747871318028,0.25981058,109600.0,109590.0,0.54062907]
["bitfinex","BTCUSD",1747871318190,0.200729,109600.0,109590.0,0.53150415]
["bitfinex","BTCUSD",1747871318392,0.25981074,109600.0,109590.0,0.53150415]
["bitfinex","BTCUSD",1747871318589,0.25981074,109600.0,109590.0,0.56180415]
["bitfinex","BTCUSD",1747871318791,0.26893466,109600.0,109590.0,0.56180415]
["bitfinex","BTCUSD",1747871319032,0.25981074,109600.0,109590.0,0.56180415]
["bitfinex","BTCUSD",1747871319246,0.26893466,109600.0,109590.0,0.56180415]
["bitfinex","BTCUSD",1747871319643,0.26893466,109600.0,109590.0,0.53150415]
["bitfinex","BTCUSD",1747871319901,0.28805874,109600.0,109590.0,0.53150415]
["bitfinex","BTCUSD",1747871320103,0.26981149,109600.0,109590.0,0.53150415]
["bitfinex","BTCUSD",1747871320855,0.68391149,109600.0,109590.0,0.53150415]
["bitfinex","BTCUSD",1747871321412,0.69303507,109600.0,109590.0,0.53150415]
["bitfinex","BTCUSD",1747871321644,0.70215849,109600.0,109590.0,0.53150415]
["bitfinex","BTCUSD",1747871321883,0.6839114,109600.0,109590.0,0.53150415]
["bitfinex","BTCUSD",1747871322543,0.6839114,109600.0,109590.0,0.80506415]
["bitfinex","BTCUSD",1747871322824,0.70498757,109600.0,109590.0,0.80506415]
["bitfinex","BTCUSD",1747871324467,0.70498757,109600.0,109590.0,0.53150415]
["bitfinex","BTCUSD",1747871325162,0.67478757,109600.0,109590.0,0.53150415]
["bitfinex","BTCUSD",1747871326461,0.66478716,109600.0,109590.0,0.53150415]
["bitfinex","BTCUSD",1747871326710,0.69303491,109600.0,109590.0,0.53150415]
["bitfinex","BTCUSD",1747871327160,0.69303491,109600.0,109590.0,0.53141025]
["bitfinex","BTCUSD",1747871328297,0.65566349,109600.0,109590.0,0.53141025]
["bitfinex","BTCUSD",1747871328503,0.6739104,109600.0,109590.0,0.54053517]
["bitfinex","BTCUSD",1747871328678,0.6739104,109600.0,109590.0,0.53141025]
["bitfinex","BTCUSD",1747871328841,0.68303415,109600.0,109590.0,0.53141025]
["bitfinex","BTCUSD",1747871329215,0.69215807,109600.0,109590.0,0.53141025]
["bitfinex","BTCUSD",1747871329420,0.70128215,109600.0,109590.0,0.80497025]
["bitfinex","BTCUSD",1747871329618,0.69303524,109600.0,109590.0,0.80497025]
["bitfinex","BTCUSD",1747871331985,0.69303516,109600.0,109590.0,0.80497025]
["bitfinex","BTCUSD",1747871332593,0.65566349,109600.0,109590.0,0.9965934]
["bitfinex","BTCUSD",1747871332721,0.60570517,109600.0,109590.0,1.00571807]
["bitfinex","BTCUSD",1747871332926,0.59658175,109600.0,109590.0,1.01484257]
["bitfinex","BTCUSD",1747871333143,0.67391049,109600.0,109590.0,0.81409508]
["bitfinex","BTCUSD",1747871333343,0.66478691,109600.0,109590.0,0.9965934]
["bitfinex","BTCUSD",1747871333587,0.66478691,109600.0,109590.0,1.00571807]
["bitfinex","BTCUSD",1747871333790,0.66478691,109600.0,109590.0,0.9965934]
["bitfinex","BTCUSD",1747871334140,0.67391049,109600.0,109590.0,0.99659348]
["bitfinex","BTCUSD",1747871335163,0.67391049,109600.0,109590.0,1.01028867]
["bitfinex","BTCUSD",1747871335659,0.67391049,109600.0,109590.0,1.00116384]
["bitfinex","BTCUSD",1747871335842,0.67391049,109600.0,109590.0,0.82779036]
["bitfinex","BTCUSD",1747871336062,0.68303416,109600.0,109590.0,0.82779036]
["bitfinex","BTCUSD",1747871336624,0.67391049,109600.0,109590.0,0.81409517]
["bitfinex","BTCUSD",1747871336830,0.65566349,109600.0,109590.0,1.0057184]
["bitfinex","BTCUSD",1747871337068,0.66478699,109600.0,109590.0,1.0057184]
["bitfinex","BTCUSD",1747871337430,0.67391066,109600.0,109590.0,1.0057184]
["bitfinex","BTCUSD",1747871337765,0.67391057,109600.0,109590.0,1.0057184]
["bitfinex","BTCUSD",1747871338394,0.67391057,109600.0,109590.0,0.81409517]
["bitfinex","BTCUSD",1747871338601,0.2007275,109610.0,109600.0,0.34]
["bitfinex","BTCUSD",1747871338808,0.19160433,109610.0,109600.0,3.21157857]
["bitfinex","BTCUSD",1747871338972,0.2598089,109610.0,109600.0,3.20798332]
["bitfinex","BTCUSD",1747871339396,0.2598089,109610.0,109600.0,3.12467732]
["bitfinex","BTCUSD",1747871339941,0.2689319,109610.0,109600.0,1.62493232]
["bitfinex","BTCUSD",1747871340143,0.2519319,109610.0,109600.0,1.62593232]
["bitfinex","BTCUSD",1747871340509,0.26105515,109610.0,109600.0,1.62593232]
["bitfinex","BTCUSD",1747871340723,0.26105515,109610.0,109600.0,0.63034575]
["bitfinex","BTCUSD",1747871340724,0.31720974,109610.0,109600.0,0.63034575]
["bitfinex","BTCUSD",1747871340928,0.31720974,109610.0,109600.0,0.82352675]
["bitfinex","BTCUSD",1747871341738,0.31720974,109610.0,109600.0,1.03337975]
["bitfinex","BTCUSD",1747871341739,0.47318174,109610.0,109600.0,1.03337975]
["bitfinex","BTCUSD",1747871341975,0.4141,109610.0,109600.0,1.12741332]
["bitfinex","BTCUSD",1747871342152,0.4141,109610.0,109600.0,1.15931332]
["bitfinex","BTCUSD",1747871343470,0.93482462,109630.0,109600.0,1.15931332]
["bitfinex","BTCUSD",1747871343471,0.47523162,109630.0,109620.0,0.02736626]
["bitfinex","BTCUSD",1747871343688,0.07988581,109660.0,109650.0,0.02735877]
["bitfinex","BTCUSD",1747871343905,0.09097851,109670.0,109660.0,0.20061967]
["bitfinex","BTCUSD",1747871344104,0.09097851,109670.0,109660.0,3.23001718]
["bitfinex","BTCUSD",1747871344358,0.27349358,109670.0,109660.0,2.31104663]
["bitfinex","BTCUSD",1747871344570,0.29172901,109670.0,109660.0,1.80210172]
["bitfinex","BTCUSD",1747871344772,0.30084694,109670.0,109660.0,1.81122073]
["bitfinex","BTCUSD",1747871344973,0.29172893,109670.0,109660.0,2.00272139]
["bitfinex","BTCUSD",1747871345178,0.30084727,109670.0,109660.0,0.62184972]
["bitfinex","BTCUSD",1747871345382,0.35652993,109670.0,109660.0,0.30673172]
["bitfinex","BTCUSD",1747871345600,0.36652993,109670.0,109660.0,0.24672972]
["bitfinex","BTCUSD",1747871346054,0.36652993,109670.0,109660.0,0.21386472]
["bitfinex","BTCUSD",1747871346266,0.29844819,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871346839,0.40702261,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871347677,0.37512584,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871347890,0.86504584,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871348499,0.86496025,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871348756,0.37504025,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871348900,0.64752025,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871349124,0.64952025,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871349353,0.65252025,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871349604,0.37904025,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871349814,0.65252025,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871354524,0.37904025,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871354929,0.65252025,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871355592,0.87214176,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871355984,0.65252025,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871358788,0.87214176,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871358964,0.65252025,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871360614,1.14240025,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871364142,1.15090029,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871365005,1.3705218,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871365213,1.15090029,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871365399,1.15090295,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871366091,0.87742295,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871366295,1.15090295,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871367055,1.14240025,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871368203,1.37417076,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871368477,1.15454925,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871368719,1.36002176,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871368941,1.37512507,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871369403,0.62027846,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871369617,1.38363846,109670.0,109660.0,0.00552572]
["bitfinex","BTCUSD",1747871369900,0.2006744,109630.0,109620.0,0.34]
["bitfinex","BTCUSD",1747871370127,0.2006744,109630.0,109620.0,0.596558]
["bitfinex","BTCUSD",1747871370932,0.19155323,109630.0,109620.0,0.596558]
["bitfinex","BTCUSD",1747871371152,0.19155323,109630.0,109620.0,0.5967078]
["bitfinex","BTCUSD",1747871371377,0.18243181,109630.0,109620.0,0.5967078]
["bitfinex","BTCUSD",1747871371679,0.1847091,109630.0,109620.0,0.5796858]
["bitfinex","BTCUSD",1747871371889,0.1847091,109630.0,109620.0,0.5816858]
["bitfinex","BTCUSD",1747871372098,0.1847091,109630.0,109620.0,0.5836858]
["bitfinex","BTCUSD",1747871372310,0.1847091,109630.0,109620.0,0.5075338]
["bitfinex","BTCUSD",1747871374895,0.18243181,109630.0,109620.0,0.5075338]
["bitfinex","BTCUSD",1747871375486,0.18103307,109630.0,109620.0,0.5075338]
["bitfinex","BTCUSD",1747871376171,0.19103307,109630.0,109620.0,0.5075338]
["bitfinex","BTCUSD",1747871377006,0.18103307,109630.0,109620.0,0.5075338]
["bitfinex","BTCUSD",1747871377465,0.18331036,109630.0,109620.0,0.5075338]
["bitfinex","BTCUSD",1747871380065,0.18103307,109630.0,109620.0,0.5075338]
["bitfinex","BTCUSD",1747871380304,0.19103307,109630.0,109620.0,0.5075338]
["bitfinex","BTCUSD",1747871380539,0.18103307,109630.0,109620.0,0.5075338]
["bitfinex","BTCUSD",1747871381685,0.18331036,109630.0,109620.0,0.5075338]
["bitfinex","BTCUSD",1747871383351,0.18103307,109630.0,109620.0,0.5075338]
["bitfinex","BTCUSD",1747871384779,0.18331036,109630.0,109620.0,0.5075338]
["bitfinex","BTCUSD",1747871385328,0.34144393,109630.0,109620.0,0.0041498]
["bitfinex","BTCUSD",1747871385499,0.35370749,109630.0,109620.0,0.0041498]
["bitfinex","BTCUSD",1747871386488,0.36244114,109630.0,109620.0,0.0041498]
["bitfinex","BTCUSD",1747871386692,0.83777337,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871386898,1.69056694,109610.0,109600.0,0.00204988]
["bitfinex","BTCUSD",1747871387325,1.47734202,109610.0,109600.0,0.00204988]
["bitfinex","BTCUSD",1747871388454,0.38058202,109610.0,109600.0,0.00204988]
["bitfinex","BTCUSD",1747871388675,1.13934202,109610.0,109600.0,0.00204988]
["bitfinex","BTCUSD",1747871388893,1.13594543,109610.0,109600.0,0.00204988]
["bitfinex","BTCUSD",1747871389113,0.38591908,109610.0,109600.0,0.00204988]
["bitfinex","BTCUSD",1747871389333,0.37137823,109610.0,109600.0,0.00204988]
["bitfinex","BTCUSD",1747871389554,0.33957823,109610.0,109600.0,0.00204988]
["bitfinex","BTCUSD",1747871389994,0.21444466,109610.0,109600.0,0.00204988]
["bitfinex","BTCUSD",1747871390668,0.20571101,109610.0,109600.0,0.00204988]
["bitfinex","BTCUSD",1747871394967,0.23791101,109610.0,109600.0,0.00204988]
["bitfinex","BTCUSD",1747871400456,0.005,109610.0,109600.0,0.77450988]
["bitfinex","BTCUSD",1747871400671,0.005,109610.0,109600.0,4.96356745]
["bitfinex","BTCUSD",1747871400962,0.02012092,109630.0,109620.0,0.60901471]
["bitfinex","BTCUSD",1747871400963,0.001,109630.0,109620.0,0.60901471]
["bitfinex","BTCUSD",1747871401219,0.24251355,109630.0,109620.0,4.84446457]
["bitfinex","BTCUSD",1747871401431,0.27899832,109630.0,109620.0,2.245107]
["bitfinex","BTCUSD",1747871401647,0.26075556,109630.0,109620.0,2.185907]
["bitfinex","BTCUSD",1747871401874,0.26987681,109630.0,109620.0,2.1948399]
["bitfinex","BTCUSD",1747871402096,0.26987681,109630.0,109620.0,2.50781044]
["bitfinex","BTCUSD",1747871402097,0.06008174,109630.0,109620.0,2.50781044]
["bitfinex","BTCUSD",1747871402322,0.06008174,109630.0,109620.0,2.56601044]
["bitfinex","BTCUSD",1747871402541,0.26987672,109630.0,109620.0,2.2276399]
["bitfinex","BTCUSD",1747871402778,0.26987664,109630.0,109620.0,2.2286399]
["bitfinex","BTCUSD",1747871402972,0.26075547,109630.0,109620.0,2.23776232]
["bitfinex","BTCUSD",1747871403261,0.06008174,109630.0,109620.0,2.5690106]
["bitfinex","BTCUSD",1747871403478,0.06008174,109630.0,109620.0,2.56901068]
["bitfinex","BTCUSD",1747871403702,0.06008174,109630.0,109620.0,2.57813252]
["bitfinex","BTCUSD",1747871405277,0.001,109630.0,109620.0,2.57813252]
["bitfinex","BTCUSD",1747871405952,0.2698773,109630.0,109620.0,0.9374819]
["bitfinex","BTCUSD",1747871406172,0.06008174,109630.0,109620.0,1.27223018]
["bitfinex","BTCUSD",1747871406358,0.06008174,109630.0,109620.0,1.29050834]
["bitfinex","BTCUSD",1747871406622,0.06008174,109630.0,109620.0,1.29963018]
["bitfinex","BTCUSD",1747871407083,0.001,109630.0,109620.0,1.29963018]
["bitfinex","BTCUSD",1747871408884,0.06808174,109660.0,109650.0,0.20063797]
["bitfinex","BTCUSD",1747871409145,0.05808174,109650.0,109640.0,0.59935576]
["bitfinex","BTCUSD",1747871409417,0.21062126,109660.0,109650.0,0.93659854]
["bitfinex","BTCUSD",1747871409418,0.24046557,109660.0,109650.0,0.93659854]
["bitfinex","BTCUSD",1747871409661,0.05808174,109670.0,109650.0,4.77375745]
["bitfinex","BTCUSD",1747871409872,0.2928614,109680.0,109670.0,0.33992401]
["bitfinex","BTCUSD",1747871410097,0.32364269,109680.0,109670.0,2.17623646]
["bitfinex","BTCUSD",1747871410319,0.28379472,109680.0,109670.0,1.94274401]
["bitfinex","BTCUSD",1747871410547,0.29291198,109680.0,109670.0,1.84902501]
["bitfinex","BTCUSD",1747871411019,0.29291198,109680.0,109670.0,1.74951201]
["bitfinex","BTCUSD",1747871411241,0.30202941,109680.0,109670.0,0.99782901]
["bitfinex","BTCUSD",1747871411465,0.29391265,109680.0,109670.0,0.99782901]
["bitfinex","BTCUSD",1747871411686,0.33907838,109680.0,109670.0,0.84672801]
["bitfinex","BTCUSD",1747871411914,0.33907838,109680.0,109670.0,0.80900101]
["bitfinex","BTCUSD",1747871412145,0.20271284,109680.0,109670.0,0.80896101]
["bitfinex","BTCUSD",1747871412366,0.21271184,109680.0,109670.0,0.80896101]
["bitfinex","BTCUSD",1747871412580,0.23094645,109680.0,109670.0,0.80896101]
["bitfinex","BTCUSD",1747871413091,0.23094628,109680.0,109670.0,0.80896101]
["bitfinex","BTCUSD",1747871413345,0.24006371,109680.0,109670.0,0.80896101]
["bitfinex","BTCUSD",1747871413812,0.23094628,109680.0,109670.0,0.80896101]
["bitfinex","BTCUSD",1747871414035,0.24006371,109680.0,109670.0,0.80896101]
["bitfinex","BTCUSD",1747871414552,0.20359491,109680.0,109670.0,0.53548101]
["bitfinex","BTCUSD",1747871414788,0.06013166,109680.0,109670.0,1.11271364]
["bitfinex","BTCUSD",1747871415006,0.06013166,109680.0,109670.0,1.14511372]
["bitfinex","BTCUSD",1747871415425,0.06013166,109680.0,109670.0,0.87163372]
["bitfinex","BTCUSD",1747871415601,0.05913166,109680.0,109670.0,1.62563372]
["bitfinex","BTCUSD",1747871415851,0.24148031,109680.0,109670.0,1.61651596]
["bitfinex","BTCUSD",1747871416056,0.24048031,109680.0,109670.0,1.6266338]
["bitfinex","BTCUSD",1747871416267,4.992e-05,109680.0,109670.0,1.65403364]
["bitfinex","BTCUSD",1747871416485,0.05813166,109680.0,109670.0,1.65403364]
["bitfinex","BTCUSD",1747871417311,4.992e-05,109680.0,109670.0,1.65403364]
["bitfinex","BTCUSD",1747871417740,0.04004992,109680.0,109670.0,1.65403364]
["bitfinex","BTCUSD",1747871418993,0.04004992,109680.0,109670.0,1.67312148]
["bitfinex","BTCUSD",1747871419403,0.04004992,109680.0,109670.0,1.65403364]
["bitfinex","BTCUSD",1747871422652,0.05808174,109710.0,109700.0,0.191431]
["bitfinex","BTCUSD",1747871422852,0.24949471,109710.0,109700.0,4.96257997]
["bitfinex","BTCUSD",1747871423092,0.24949479,109710.0,109700.0,4.98081134]
["bitfinex","BTCUSD",1747871423262,0.32267302,109720.0,109700.0,4.99904128]
["bitfinex","BTCUSD",1747871423471,0.28331803,109720.0,109710.0,2.05837757]
["bitfinex","BTCUSD",1747871423836,0.28331803,109720.0,109710.0,1.97604057]
["bitfinex","BTCUSD",1747871424237,0.28331803,109720.0,109710.0,1.98537701]
["bitfinex","BTCUSD",1747871424658,0.34139977,109720.0,109710.0,1.98537701]
["bitfinex","BTCUSD",1747871424869,0.28331803,109720.0,109710.0,1.98537701]
["bitfinex","BTCUSD",1747871425114,0.29243197,109720.0,109710.0,1.98537701]
["bitfinex","BTCUSD",1747871425740,0.29243271,109720.0,109710.0,1.98537701]
["bitfinex","BTCUSD",1747871425853,0.21934999,109720.0,109710.0,1.98537701]
["bitfinex","BTCUSD",1747871426288,0.19200801,109720.0,109710.0,1.98537701]
["bitfinex","BTCUSD",1747871426492,0.20112162,109720.0,109710.0,1.98537701]
["bitfinex","BTCUSD",1747871426693,0.21023547,109720.0,109710.0,1.98537701]
["bitfinex","BTCUSD",1747871427323,0.21934941,109720.0,109710.0,1.98537701]
["bitfinex","BTCUSD",1747871427527,0.27522228,109720.0,109710.0,1.89134344]
["bitfinex","BTCUSD",1747871427731,0.26610843,109720.0,109710.0,1.89134344]
["bitfinex","BTCUSD",1747871428943,0.25610843,109720.0,109710.0,0.12336844]
["bitfinex","BTCUSD",1747871429149,0.43776557,109720.0,109710.0,0.34]
["bitfinex","BTCUSD",1747871429777,0.24954765,109680.0,109670.0,1.23863]
["bitfinex","BTCUSD",1747871429987,0.30828184,109680.0,109670.0,1.679486]
["bitfinex","BTCUSD",1747871430196,0.27198317,109680.0,109670.0,1.68957204]
["bitfinex","BTCUSD",1747871430398,0.27198317,109680.0,109670.0,0.68420204]
["bitfinex","BTCUSD",1747871430603,0.27198317,109680.0,109670.0,0.65004604]
["bitfinex","BTCUSD",1747871430846,0.27198317,109680.0,109670.0,0.99004604]
["bitfinex","BTCUSD",1747871430847,0.2811006,109680.0,109670.0,0.99004604]
["bitfinex","BTCUSD",1747871431154,0.27198342,109680.0,109670.0,0.34071]
["bitfinex","BTCUSD",1747871431362,0.32922016,109660.0,109650.0,0.816084]
["bitfinex","BTCUSD",1747871431584,0.33010157,109660.0,109650.0,0.816084]
["bitfinex","BTCUSD",1747871431948,0.33010157,109660.0,109640.0,0.00896266]
["bitfinex","BTCUSD",1747871431949,0.33781547,109660.0,109640.0,0.00896266]
["bitfinex","BTCUSD",1747871432183,0.33781547,109660.0,109640.0,4.992e-05]
["bitfinex","BTCUSD",1747871432184,0.2528183,109650.0,109640.0,4.992e-05]
["bitfinex","BTCUSD",1747871432381,0.36139272,109650.0,109640.0,4.992e-05]
["bitfinex","BTCUSD",1747871433599,0.2006927,109620.0,109610.0,0.27332]
["bitfinex","BTCUSD",1747871433805,0.2619927,109620.0,109610.0,0.61540188]
["bitfinex","BTCUSD",1747871434007,0.2619927,109620.0,109610.0,0.95540188]
["bitfinex","BTCUSD",1747871434208,0.2619927,109620.0,109610.0,0.68208188]
["bitfinex","BTCUSD",1747871434505,0.2619927,109620.0,109610.0,0.34208188]
["bitfinex","BTCUSD",1747871434628,0.2528707,109620.0,109610.0,0.57414288]
["bitfinex","BTCUSD",1747871434840,0.2528707,109620.0,109610.0,0.45004288]
["bitfinex","BTCUSD",1747871435432,0.34690427,109620.0,109610.0,0.45130588]
["bitfinex","BTCUSD",1747871435635,0.36144512,109620.0,109610.0,4.988e-05]
["bitfinex","BTCUSD",1747871436296,1.05738663,109620.0,109610.0,4.988e-05]
["bitfinex","BTCUSD",1747871436663,0.83876512,109620.0,109610.0,4.988e-05]
["bitfinex","BTCUSD",1747871436878,0.19158818,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871437084,0.62272175,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871437711,0.64657394,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871438133,0.2152885,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1747871438360,0.64642207,109590.0,109580.0,0.00214917]
["bitfinex","BTCUSD",1747871439476,0.64742207,109590.0,109580.0,0.00214917]
["bitfinex","BTCUSD",1747871439999,0.64942207,109590.0,109580.0,0.00214917]
["bitfinex","BTCUSD",1747871440896,0.65042207,109590.0,109580.0,0.00214917]
["bitfinex","BTCUSD",1747871441316,0.64942207,109590.0,109580.0,0.00214917]
["bitfinex","BTCUSD",1747871441522,0.65142207,109590.0,109580.0,0.00214917]
["bitfinex","BTCUSD",1747871443477,1.21133382,109590.0,109580.0,0.00214917]
["bitfinex","BTCUSD",1747871443680,1.12794207,109590.0,109580.0,0.00214917]
["bitfinex","BTCUSD",1747871447255,0.84000122,109590.0,109580.0,0.00214917]
["bitfinex","BTCUSD",1747871447461,1.11356122,109590.0,109580.0,0.00214917]
["bitfinex","BTCUSD",1747871447862,1.12810207,109590.0,109580.0,0.00214917]
["bitfinex","BTCUSD",1747871449061,0.2680305,109550.0,109540.0,0.0511591]
["bitfinex","BTCUSD",1747871449273,0.24977443,109550.0,109540.0,1.6592671]
["bitfinex","BTCUSD",1747871449474,0.27715843,109550.0,109540.0,0.5446341]
["bitfinex","BTCUSD",1747871449675,0.26803077,109550.0,109540.0,0.5099341]
["bitfinex","BTCUSD",1747871450319,0.26803077,109550.0,109540.0,0.5164317]
["bitfinex","BTCUSD",1747871451894,0.26803077,109550.0,109540.0,0.4652726]
["bitfinex","BTCUSD",1747871452065,0.20082128,109550.0,109540.0,0.4652726]
["bitfinex","BTCUSD",1747871452300,0.3726957,109550.0,109540.0,0.0064976]
["bitfinex","BTCUSD",1747871452892,0.3726957,109550.0,109540.0,0.0034976]
["bitfinex","BTCUSD",1747871453097,0.3726957,109550.0,109540.0,0.0004976]
["bitfinex","BTCUSD",1747871453340,0.3726957,109550.0,109540.0,0.0044976]
["bitfinex","BTCUSD",1747871453784,0.3726957,109550.0,109540.0,0.0024976]
["bitfinex","BTCUSD",1747871453918,0.46672927,109550.0,109540.0,0.0024976]
["bitfinex","BTCUSD",1747871454126,0.46872927,109550.0,109540.0,0.0024976]
["bitfinex","BTCUSD",1747871454763,0.46872927,109550.0,109540.0,0.0004976]
["bitfinex","BTCUSD",1747871454953,0.47872927,109550.0,109540.0,0.0004976]
["bitfinex","BTCUSD",1747871455269,0.23266058,109500.0,109470.0,0.57664165]
["bitfinex","BTCUSD",1747871455467,0.23266058,109500.0,109470.0,0.68919025]
["bitfinex","BTCUSD",1747871455468,0.18268176,109480.0,109470.0,0.68919025]
["bitfinex","BTCUSD",1747871455668,0.18268176,109480.0,109470.0,4.27003203]
["bitfinex","BTCUSD",1747871455985,0.20094867,109480.0,109470.0,3.10871862]
["bitfinex","BTCUSD",1747871456217,0.26903109,109480.0,109470.0,1.22469405]
["bitfinex","BTCUSD",1747871456430,0.3325901,109480.0,109470.0,0.82080805]
["bitfinex","BTCUSD",1747871456634,0.69035562,109480.0,109470.0,0.01545905]
["bitfinex","BTCUSD",1747871456794,0.41671562,109480.0,109470.0,0.02145905]
["bitfinex","BTCUSD",1747871456996,0.01,109480.0,109470.0,1.53664642]
["bitfinex","BTCUSD",1747871457199,0.21919692,109490.0,109470.0,1.55574022]
["bitfinex","BTCUSD",1747871457406,0.05808174,109480.0,109470.0,0.69609172]
["bitfinex","BTCUSD",1747871457585,0.21306058,109500.0,109480.0,0.21921685]
["bitfinex","BTCUSD",1747871457586,0.21092407,109500.0,109480.0,0.21921685]
["bitfinex","BTCUSD",1747871457793,0.25986205,109500.0,109490.0,1.748563]
["bitfinex","BTCUSD",1747871458012,0.05808174,109500.0,109490.0,1.9494945]
["bitfinex","BTCUSD",1747871458236,0.20091727,109510.0,109500.0,0.34]
["bitfinex","BTCUSD",1747871458237,0.19263172,109510.0,109500.0,0.34]
["bitfinex","BTCUSD",1747871458450,0.18263172,109510.0,109500.0,3.89569065]
["bitfinex","BTCUSD",1747871458666,0.20176255,109510.0,109500.0,3.89569065]
["bitfinex","BTCUSD",1747871458879,0.19261504,109520.0,109510.0,0.34]
["bitfinex","BTCUSD",1747871459095,0.19261504,109520.0,109510.0,1.592512]
["bitfinex","BTCUSD",1747871459299,0.22000627,109520.0,109510.0,1.866192]
["bitfinex","BTCUSD",1747871459505,0.22000627,109520.0,109510.0,1.499528]
["bitfinex","BTCUSD",1747871460131,0.22000627,109520.0,109510.0,0.61628085]
["bitfinex","BTCUSD",1747871460340,0.21087611,109520.0,109510.0,0.61628085]
["bitfinex","BTCUSD",1747871460543,0.20087611,109520.0,109510.0,0.61628085]
["bitfinex","BTCUSD",1747871460763,0.20087545,109520.0,109510.0,1.10533243]
["bitfinex","BTCUSD",1747871460965,0.21913652,109520.0,109510.0,1.09620085]
["bitfinex","BTCUSD",1747871461198,0.21000636,109520.0,109510.0,1.09620085]
["bitfinex","BTCUSD",1747871461403,0.37415053,109520.0,109510.0,0.00514885]
["bitfinex","BTCUSD",1747871461811,0.44723325,109520.0,109510.0,0.00514885]
["bitfinex","BTCUSD",1747871462697,0.44723325,109520.0,109510.0,0.00314885]
["bitfinex","BTCUSD",1747871463043,0.44823325,109520.0,109510.0,0.00014885]
["bitfinex","BTCUSD",1747871463252,0.48029987,109520.0,109510.0,0.00014885]
["bitfinex","BTCUSD",1747871463450,0.48129987,109520.0,109510.0,0.00014885]
["bitfinex","BTCUSD",1747871463657,0.37615053,109520.0,109510.0,0.00014885]
["bitfinex","BTCUSD",1747871464081,0.26757611,109520.0,109510.0,1.45367585]
["bitfinex","BTCUSD",1747871464443,0.2211367,109520.0,109510.0,1.44911385]
["bitfinex","BTCUSD",1747871464602,0.21200595,109520.0,109510.0,1.44911385]
["bitfinex","BTCUSD",1747871464827,0.22113653,109520.0,109510.0,1.44911385]
["bitfinex","BTCUSD",1747871465008,0.22113653,109520.0,109510.0,1.60922785]
["bitfinex","BTCUSD",1747871465206,0.20187612,109520.0,109510.0,1.60922785]
["bitfinex","BTCUSD",1747871465609,0.20187612,109520.0,109510.0,1.61122785]
["bitfinex","BTCUSD",1747871466013,0.20187545,109520.0,109510.0,1.61122785]
["bitfinex","BTCUSD",1747871466250,0.2191367,109520.0,109510.0,1.61122785]
["bitfinex","BTCUSD",1747871466393,0.21000662,109520.0,109510.0,1.56293885]
["bitfinex","BTCUSD",1747871466593,0.20087629,109520.0,109510.0,1.31226685]
["bitfinex","BTCUSD",1747871467711,0.20087629,109520.0,109510.0,0.94922285]
["bitfinex","BTCUSD",1747871469214,0.20087629,109520.0,109510.0,0.67550285]
["bitfinex","BTCUSD",1747871469418,0.20087629,109520.0,109510.0,1.42242285]
["bitfinex","BTCUSD",1747871471215,0.2191362,109520.0,109510.0,1.42242285]
["bitfinex","BTCUSD",1747871471398,0.2100062,109520.0,109510.0,1.42242285]
["bitfinex","BTCUSD",1747871473290,0.21913654,109520.0,109510.0,1.42242285]
["bitfinex","BTCUSD",1747871473549,0.21000654,109520.0,109510.0,1.42242285]
["bitfinex","BTCUSD",1747871474283,0.22000654,109520.0,109510.0,1.42242285]
["bitfinex","BTCUSD",1747871474487,0.18261504,109520.0,109510.0,1.42242285]
["bitfinex","BTCUSD",1747871474693,0.65479678,109520.0,109510.0,1.62331765]
["bitfinex","BTCUSD",1747871474945,0.60584504,109520.0,109510.0,0.88552898]
["bitfinex","BTCUSD",1747871475159,0.47218174,109520.0,109510.0,1.04869347]
["bitfinex","BTCUSD",1747871475551,0.66392678,109520.0,109510.0,1.0486938]
["bitfinex","BTCUSD",1747871475757,0.68218735,109520.0,109510.0,0.76953642]
["bitfinex","BTCUSD",1747871475985,0.69218735,109520.0,109510.0,0.68463443]
["bitfinex","BTCUSD",1747871476169,0.68305694,109520.0,109510.0,1.06970285]
["bitfinex","BTCUSD",1747871476390,0.69218727,109520.0,109510.0,1.82579435]
["bitfinex","BTCUSD",1747871476595,0.69218727,109520.0,109510.0,1.81666285]
["bitfinex","BTCUSD",1747871476787,0.69218727,109520.0,109510.0,1.82579435]
["bitfinex","BTCUSD",1747871476961,0.69218727,109520.0,109510.0,1.82575443]
["bitfinex","BTCUSD",1747871477131,0.69218727,109520.0,109510.0,1.83488593]
["bitfinex","BTCUSD",1747871477341,0.69218719,109520.0,109510.0,1.83488593]
["bitfinex","BTCUSD",1747871477769,0.7013176,109520.0,109510.0,1.82575443]
["bitfinex","BTCUSD",1747871478009,0.69218719,109520.0,109510.0,1.83488593]
["bitfinex","BTCUSD",1747871478211,0.47218174,109520.0,109510.0,2.01751765]
["bitfinex","BTCUSD",1747871478414,0.4141,109520.0,109510.0,2.16191347]
["bitfinex","BTCUSD",1747871478616,0.4141,109520.0,109510.0,2.18991347]
["bitfinex","BTCUSD",1747871478812,0.47218174,109520.0,109510.0,2.18991347]
["bitfinex","BTCUSD",1747871479222,0.4141,109520.0,109510.0,2.18991347]
["bitfinex","BTCUSD",1747871479438,0.62412305,109540.0,109530.0,0.00912991]
["bitfinex","BTCUSD",1747871479636,0.63412305,109540.0,109530.0,3.598147]
["bitfinex","BTCUSD",1747871479845,0.18263723,109540.0,109530.0,3.185392]
["bitfinex","BTCUSD",1747871480053,0.19176564,109540.0,109530.0,3.38624978]
["bitfinex","BTCUSD",1747871480255,0.19263723,109540.0,109530.0,3.3771202]
["bitfinex","BTCUSD",1747871480398,0.21089414,109540.0,109530.0,3.38624995]
["bitfinex","BTCUSD",1747871480600,0.1825817,109540.0,109530.0,3.39537945]
["bitfinex","BTCUSD",1747871480845,0.21996728,109540.0,109530.0,3.37712028]
["bitfinex","BTCUSD",1747871481001,0.19171003,109540.0,109530.0,3.39537969]
["bitfinex","BTCUSD",1747871481224,0.20036946,109540.0,109530.0,3.48941343]
["bitfinex","BTCUSD",1747871481736,0.01,109560.0,109550.0,0.54994852]
["bitfinex","BTCUSD",1747871481939,0.21080203,109560.0,109550.0,4.40942225]
["bitfinex","BTCUSD",1747871482139,0.21992919,109560.0,109550.0,4.400294]
["bitfinex","BTCUSD",1747871482331,0.36623916,109560.0,109550.0,1.017538]
["bitfinex","BTCUSD",1747871482526,0.2838855,109560.0,109550.0,1.34726]
["bitfinex","BTCUSD",1747871482744,0.2838855,109560.0,109550.0,1.53895319]
["bitfinex","BTCUSD",1747871482745,0.19254837,109560.0,109550.0,1.53895319]
["bitfinex","BTCUSD",1747871482943,0.21992937,109560.0,109550.0,1.34726]
["bitfinex","BTCUSD",1747871483188,0.22905603,109560.0,109550.0,1.34726]
["bitfinex","BTCUSD",1747871483361,0.21992937,109560.0,109550.0,1.34726]
["bitfinex","BTCUSD",1747871483568,0.21080212,109560.0,109550.0,1.34826]
["bitfinex","BTCUSD",1747871483840,0.22905736,109560.0,109550.0,1.34826]
["bitfinex","BTCUSD",1747871484046,0.21993036,109560.0,109550.0,1.34826]
["bitfinex","BTCUSD",1747871484408,0.21080262,109560.0,109550.0,1.35738816]
["bitfinex","BTCUSD",1747871484607,0.21080262,109560.0,109550.0,1.36651641]
["bitfinex","BTCUSD",1747871484812,0.21993003,109560.0,109550.0,1.353404]
["bitfinex","BTCUSD",1747871485226,0.21080212,109560.0,109550.0,1.55422528]
["bitfinex","BTCUSD",1747871485424,0.19375666,109570.0,109560.0,0.34]
["bitfinex","BTCUSD",1747871485619,0.21215901,109570.0,109560.0,1.716368]
["bitfinex","BTCUSD",1747871485819,0.22215867,109570.0,109560.0,1.72151153]
["bitfinex","BTCUSD",1747871486019,0.012,109590.0,109570.0,0.34]
["bitfinex","BTCUSD",1747871486266,0.00249966,109590.0,109580.0,2.7237674]
["bitfinex","BTCUSD",1747871486464,0.00249966,109590.0,109580.0,3.19326244]
["bitfinex","BTCUSD",1747871486676,0.21271629,109610.0,109600.0,0.54072975]
["bitfinex","BTCUSD",1747871486869,0.23111201,109610.0,109600.0,2.826687]
["bitfinex","BTCUSD",1747871487077,0.23111201,109610.0,109600.0,2.83572344]
["bitfinex","BTCUSD",1747871487230,0.23111201,109610.0,109600.0,2.84035683]
["bitfinex","BTCUSD",1747871487436,0.23111185,109610.0,109600.0,2.84035683]
["bitfinex","BTCUSD",1747871487636,0.21286668,109610.0,109600.0,1.78424883]
["bitfinex","BTCUSD",1747871487834,0.27526668,109610.0,109600.0,2.44673883]
["bitfinex","BTCUSD",1747871488124,0.27526668,109610.0,109600.0,1.69993883]
["bitfinex","BTCUSD",1747871488327,0.00214981,109610.0,109600.0,2.75974931]
["bitfinex","BTCUSD",1747871488543,0.00214981,109610.0,109600.0,2.78465108]
["bitfinex","BTCUSD",1747871488747,0.002,109630.0,109620.0,0.5406927]
["bitfinex","BTCUSD",1747871488859,0.002,109630.0,109620.0,4.02150911]
["bitfinex","BTCUSD",1747871489067,0.011121,109630.0,109620.0,4.03728904]
["bitfinex","BTCUSD",1747871489269,0.19355281,109630.0,109620.0,2.8966219]
["bitfinex","BTCUSD",1747871489471,0.19355281,109630.0,109620.0,2.88749981]
["bitfinex","BTCUSD",1747871489672,0.19355273,109630.0,109620.0,2.89662198]
["bitfinex","BTCUSD",1747871490040,0.19355273,109630.0,109620.0,2.90574407]
["bitfinex","BTCUSD",1747871490041,0.20267373,109630.0,109620.0,2.90574407]
["bitfinex","BTCUSD",1747871490232,0.2117949,109630.0,109620.0,2.88749981]
["bitfinex","BTCUSD",1747871490416,0.21267448,109630.0,109620.0,0.97134077]
["bitfinex","BTCUSD",1747871490634,0.21267448,109630.0,109620.0,1.473566]
["bitfinex","BTCUSD",1747871490891,0.21267448,109630.0,109620.0,0.34]
["bitfinex","BTCUSD",1747871490892,0.26627448,109630.0,109620.0,0.34]
["bitfinex","BTCUSD",1747871491113,0.26627448,109630.0,109620.0,1.284109]
["bitfinex","BTCUSD",1747871491657,0.26627448,109630.0,109610.0,0.39412]
["bitfinex","BTCUSD",1747871491658,0.20071101,109610.0,109600.0,0.00663339]
["bitfinex","BTCUSD",1747871491918,0.2788885,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1747871492144,1.0163606,109590.0,109580.0,0.00214981]
["bitfinex","BTCUSD",1747871492647,0.37292207,109590.0,109580.0,0.00214981]
["bitfinex","BTCUSD",1747871493640,0.37592207,109590.0,109580.0,0.00214981]
["bitfinex","BTCUSD",1747871494675,0.27234765,109590.0,109580.0,0.00214981]
["bitfinex","BTCUSD",1747871494885,0.26934765,109590.0,109580.0,0.00214981]
["bitfinex","BTCUSD",1747871495337,0.38092207,109590.0,109580.0,0.00214981]
["bitfinex","BTCUSD",1747871495753,0.38192207,109590.0,109580.0,0.00143571]
["bitfinex","BTCUSD",1747871497499,0.27157077,109590.0,109580.0,0.00143571]
["bitfinex","BTCUSD",1747871497724,0.23887077,109590.0,109580.0,0.00143571]
["bitfinex","BTCUSD",1747871497998,0.23887077,109590.0,109580.0,0.95718371]
["bitfinex","BTCUSD",1747871498156,0.27197077,109590.0,109580.0,0.17455371]
["bitfinex","BTCUSD",1747871498375,0.27197077,109590.0,109580.0,0.00143571]
["bitfinex","BTCUSD",1747871498732,0.23887077,109590.0,109580.0,0.16040371]
["bitfinex","BTCUSD",1747871500968,0.23887077,109590.0,109580.0,0.50040371]
["bitfinex","BTCUSD",1747871502757,0.0490245,109590.0,109580.0,0.51865478]
["bitfinex","BTCUSD",1747871502970,0.0490245,109590.0,109580.0,0.80432856]
["bitfinex","BTCUSD",1747871502971,0.009,109590.0,109580.0,0.80432856]
["bitfinex","BTCUSD",1747871503220,0.01812417,109590.0,109580.0,0.80432856]
["bitfinex","BTCUSD",1747871503435,0.0272485,109590.0,109580.0,0.80432856]
["bitfinex","BTCUSD",1747871503646,0.22887198,109590.0,109580.0,0.50040371]
["bitfinex","BTCUSD",1747871503847,0.27174765,109590.0,109580.0,0.34143571]
["bitfinex","BTCUSD",1747871504059,0.27074765,109590.0,109580.0,0.34143571]
["bitfinex","BTCUSD",1747871504311,0.27074765,109590.0,109580.0,0.34443571]
["bitfinex","BTCUSD",1747871504739,0.26274765,109590.0,109580.0,0.34143571]
["bitfinex","BTCUSD",1747871504954,0.37132207,109590.0,109580.0,0.00343571]
["bitfinex","BTCUSD",1747871505165,0.37132207,109590.0,109580.0,0.00743571]
["bitfinex","BTCUSD",1747871505628,0.37132207,109590.0,109580.0,0.00543571]
["bitfinex","BTCUSD",1747871505830,0.37132207,109590.0,109580.0,0.00143571]
["bitfinex","BTCUSD",1747871506036,0.64492207,109590.0,109580.0,0.00243571]
["bitfinex","BTCUSD",1747871507644,0.64492207,109590.0,109580.0,0.00143571]
["bitfinex","BTCUSD",1747871508021,0.37332207,109590.0,109580.0,0.00443571]
["bitfinex","BTCUSD",1747871508225,0.64696207,109590.0,109580.0,0.00443571]
["bitfinex","BTCUSD",1747871508408,0.37332207,109590.0,109580.0,0.00143571]
["bitfinex","BTCUSD",1747871512646,1.06402207,109590.0,109580.0,0.00143571]
["bitfinex","BTCUSD",1747871513556,0.72829451,109590.0,109580.0,0.00143571]
["bitfinex","BTCUSD",1747871514193,0.37332207,109590.0,109580.0,0.00143571]
["bitfinex","BTCUSD",1747871514402,0.72332207,109590.0,109580.0,0.00143571]
["bitfinex","BTCUSD",1747871515101,1.01999788,109590.0,109580.0,0.00143571]
["bitfinex","BTCUSD",1747871515313,1.02870992,109590.0,109580.0,0.00143571]
["bitfinex","BTCUSD",1747871515787,1.03870992,109590.0,109580.0,0.00143571]
["bitfinex","BTCUSD",1747871516009,1.13274349,109590.0,109580.0,0.00143571]
["bitfinex","BTCUSD",1747871516233,1.13274349,109590.0,109560.0,0.002]
["bitfinex","BTCUSD",1747871516234,0.57680094,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747871516451,1.41383451,109570.0,109560.0,0.00249966]
["bitfinex","BTCUSD",1747871516895,1.42383451,109570.0,109560.0,0.00249966]
["bitfinex","BTCUSD",1747871518108,1.43254655,109570.0,109560.0,0.00249966]
["bitfinex","BTCUSD",1747871518308,1.87858012,109570.0,109560.0,0.00249966]
["bitfinex","BTCUSD",1747871518699,1.88158012,109570.0,109560.0,0.00249966]
["bitfinex","BTCUSD",1747871519231,1.87158012,109570.0,109560.0,0.00249966]
["bitfinex","BTCUSD",1747871519614,1.50390655,109570.0,109560.0,0.00249966]
["bitfinex","BTCUSD",1747871519959,0.37332989,109570.0,109560.0,0.00249966]
["bitfinex","BTCUSD",1747871520174,0.02371204,109570.0,109560.0,1.34697227]
["bitfinex","BTCUSD",1747871520387,0.02283787,109570.0,109560.0,2.09005227]
["bitfinex","BTCUSD",1747871520590,0.24274873,109570.0,109560.0,2.10189836]
["bitfinex","BTCUSD",1747871520803,0.23362282,109570.0,109560.0,1.88925007]
["bitfinex","BTCUSD",1747871521007,0.22491061,109570.0,109560.0,2.05568536]
["bitfinex","BTCUSD",1747871521209,0.21991061,109570.0,109560.0,2.06481252]
["bitfinex","BTCUSD",1747871521440,0.2107847,109570.0,109560.0,1.02298266]
["bitfinex","BTCUSD",1747871521629,0.2117847,109570.0,109560.0,1.3179174]
["bitfinex","BTCUSD",1747871521838,0.2117847,109570.0,109560.0,1.30879007]
["bitfinex","BTCUSD",1747871522041,0.2117847,109570.0,109560.0,1.30579007]
["bitfinex","BTCUSD",1747871522239,0.21178428,109570.0,109560.0,1.50146577]
["bitfinex","BTCUSD",1747871522390,0.21178428,109570.0,109560.0,1.30066266]
["bitfinex","BTCUSD",1747871522593,0.21178428,109570.0,109560.0,0.80475766]
["bitfinex","BTCUSD",1747871522788,0.21178428,109570.0,109560.0,0.34949966]
["bitfinex","BTCUSD",1747871522991,0.21178428,109570.0,109560.0,0.00949966]
["bitfinex","BTCUSD",1747871522992,1.42541451,109570.0,109560.0,0.00949966]
["bitfinex","BTCUSD",1747871523204,1.1287387,109570.0,109560.0,0.00949966]
["bitfinex","BTCUSD",1747871523420,1.1187387,109570.0,109560.0,0.00949966]
["bitfinex","BTCUSD",1747871523838,1.12745441,109570.0,109560.0,0.00549966]
["bitfinex","BTCUSD",1747871524039,1.12645441,109570.0,109560.0,0.00649966]
["bitfinex","BTCUSD",1747871524391,1.22048798,109570.0,109560.0,0.00949966]
["bitfinex","BTCUSD",1747871524616,1.90010872,109570.0,109560.0,0.00549966]
["bitfinex","BTCUSD",1747871524821,1.90010872,109570.0,109540.0,0.00617115]
["bitfinex","BTCUSD",1747871524822,0.22536179,109550.0,109540.0,0.00617115]
["bitfinex","BTCUSD",1747871525035,0.74115389,109550.0,109540.0,0.00632075]
["bitfinex","BTCUSD",1747871525242,0.85518746,109550.0,109540.0,0.00632075]
["bitfinex","BTCUSD",1747871525493,0.83518746,109550.0,109540.0,0.00632075]
["bitfinex","BTCUSD",1747871525718,0.85475523,109550.0,109540.0,0.00632075]
["bitfinex","BTCUSD",1747871525937,0.20089429,109510.0,109500.0,0.03162596]
["bitfinex","BTCUSD",1747871526160,0.32632786,109510.0,109500.0,0.00014885]
["bitfinex","BTCUSD",1747871526389,0.20089429,109510.0,109500.0,0.50612885]
["bitfinex","BTCUSD",1747871526620,0.21089429,109510.0,109500.0,1.44980985]
["bitfinex","BTCUSD",1747871526860,0.20089429,109510.0,109500.0,1.45820758]
["bitfinex","BTCUSD",1747871527076,0.21089429,109510.0,109500.0,1.79820758]
["bitfinex","BTCUSD",1747871527307,0.18262879,109520.0,109510.0,0.34]
["bitfinex","BTCUSD",1747871527308,0.21000562,109520.0,109510.0,0.34]
["bitfinex","BTCUSD",1747871527528,0.23826669,109520.0,109510.0,2.68655]
["bitfinex","BTCUSD",1747871527767,0.23826669,109520.0,109510.0,2.65122041]
["bitfinex","BTCUSD",1747871527977,0.21913669,109520.0,109510.0,2.65048673]
["bitfinex","BTCUSD",1747871528186,0.19261504,109520.0,109510.0,2.78068136]
["bitfinex","BTCUSD",1747871528435,0.22000562,109520.0,109510.0,3.05440136]
["bitfinex","BTCUSD",1747871528650,0.22000662,109520.0,109510.0,0.95010373]
["bitfinex","BTCUSD",1747871528860,0.21087629,109520.0,109510.0,0.86179373]
["bitfinex","BTCUSD",1747871529277,0.20187629,109520.0,109510.0,0.35139773]
["bitfinex","BTCUSD",1747871529476,0.20187629,109520.0,109510.0,0.63084573]
["bitfinex","BTCUSD",1747871529691,0.2018757,109520.0,109510.0,0.63997723]
["bitfinex","BTCUSD",1747871529907,0.01926025,109520.0,109510.0,0.83174036]
["bitfinex","BTCUSD",1747871530108,0.23013654,109520.0,109510.0,0.83787169]
["bitfinex","BTCUSD",1747871530314,0.22913645,109520.0,109510.0,0.82874036]
["bitfinex","BTCUSD",1747871530548,0.22913645,109520.0,109510.0,0.65010864]
["bitfinex","BTCUSD",1747871530738,0.22913654,109520.0,109510.0,0.84387169]
["bitfinex","BTCUSD",1747871530978,0.20088405,109530.0,109520.0,0.01826133]
["bitfinex","BTCUSD",1747871531133,0.21088405,109530.0,109520.0,0.68446841]
["bitfinex","BTCUSD",1747871531333,0.21088405,109530.0,109520.0,0.641241]
["bitfinex","BTCUSD",1747871531533,0.20088405,109530.0,109520.0,0.588302]
["bitfinex","BTCUSD",1747871531943,0.23248405,109530.0,109520.0,0.393043]
["bitfinex","BTCUSD",1747871532393,0.20088405,109530.0,109520.0,0.393043]
["bitfinex","BTCUSD",1747871533526,0.20088405,109530.0,109520.0,0.396043]
["bitfinex","BTCUSD",1747871535005,0.34105847,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1747871536443,0.01825525,109550.0,109540.0,0.54083456]
["bitfinex","BTCUSD",1747871536653,0.02738308,109550.0,109540.0,1.43484873]
["bitfinex","BTCUSD",1747871536901,0.0091275,109550.0,109540.0,1.4622348]
["bitfinex","BTCUSD",1747871537081,0.22907568,109550.0,109540.0,1.243143]
["bitfinex","BTCUSD",1747871537287,0.23142102,109550.0,109540.0,0.478095]
["bitfinex","BTCUSD",1747871537502,0.21085762,109530.0,109520.0,0.27376]
["bitfinex","BTCUSD",1747871537711,0.21085762,109530.0,109520.0,1.35880362]
["bitfinex","BTCUSD",1747871537915,0.01912933,109530.0,109520.0,1.37706419]
["bitfinex","BTCUSD",1747871538324,0.0373884,109530.0,109520.0,1.37706419]
["bitfinex","BTCUSD",1747871538533,0.04651815,109530.0,109520.0,1.27836619]
["bitfinex","BTCUSD",1747871538746,0.0373884,109530.0,109520.0,1.28136619]
["bitfinex","BTCUSD",1747871539024,0.21998677,109530.0,109520.0,1.27223603]
["bitfinex","BTCUSD",1747871539305,0.48978497,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1747871540025,0.448615,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1747871540744,0.03739624,109500.0,109490.0,0.55919533]
["bitfinex","BTCUSD",1747871540944,0.01913183,109500.0,109490.0,1.67790185]
["bitfinex","BTCUSD",1747871541148,0.0465285,109500.0,109490.0,1.67790185]
["bitfinex","BTCUSD",1747871541295,0.0465285,109500.0,109490.0,1.31963635]
["bitfinex","BTCUSD",1747871541496,0.2291769,109500.0,109490.0,1.27461518]
["bitfinex","BTCUSD",1747871541700,0.22004507,109500.0,109490.0,0.33037434]
["bitfinex","BTCUSD",1747871541899,0.22004507,109500.0,109490.0,0.55862234]
["bitfinex","BTCUSD",1747871542116,0.21091307,109500.0,109490.0,0.59968601]
["bitfinex","BTCUSD",1747871542359,0.21091307,109500.0,109490.0,0.58030009]
["bitfinex","BTCUSD",1747871542550,0.20091307,109500.0,109490.0,0.69587992]
["bitfinex","BTCUSD",1747871542758,0.20631908,109510.0,109500.0,0.34]
["bitfinex","BTCUSD",1747871543097,0.23871908,109510.0,109500.0,0.34]
["bitfinex","BTCUSD",1747871543346,0.23871908,109510.0,109490.0,0.01155976]
["bitfinex","BTCUSD",1747871543347,0.22418065,109500.0,109490.0,0.01155976]
["bitfinex","BTCUSD",1747871543566,0.30080995,109500.0,109490.0,0.16474176]
["bitfinex","BTCUSD",1747871543788,0.33220995,109500.0,109490.0,0.01655976]
["bitfinex","BTCUSD",1747871544015,0.41139451,109500.0,109490.0,0.00855976]
["bitfinex","BTCUSD",1747871544243,0.34930606,109500.0,109490.0,0.00855976]
["bitfinex","BTCUSD",1747871544946,0.31790606,109500.0,109490.0,0.00314885]
["bitfinex","BTCUSD",1747871545174,0.28550606,109500.0,109490.0,0.00314885]
["bitfinex","BTCUSD",1747871545401,0.28550606,109500.0,109490.0,0.00514885]
["bitfinex","BTCUSD",1747871546289,0.31660606,109500.0,109490.0,0.00514885]
["bitfinex","BTCUSD",1747871546752,0.13426582,109500.0,109490.0,0.00514885]
["bitfinex","BTCUSD",1747871546983,0.03739557,109500.0,109490.0,1.03982527]
["bitfinex","BTCUSD",1747871547260,0.21917622,109500.0,109490.0,1.02156002]
["bitfinex","BTCUSD",1747871547484,0.19178065,109500.0,109490.0,0.82062885]
["bitfinex","BTCUSD",1747871547714,0.25888925,109500.0,109490.0,0.34514885]
["bitfinex","BTCUSD",1747871547946,0.35292282,109500.0,109490.0,0.00514885]
["bitfinex","BTCUSD",1747871548407,0.62672282,109500.0,109490.0,0.00514885]
["bitfinex","BTCUSD",1747871548631,0.71496805,109500.0,109490.0,0.00514885]
["bitfinex","BTCUSD",1747871549094,1.40566805,109500.0,109490.0,0.00514885]
["bitfinex","BTCUSD",1747871549725,1.40566805,109500.0,109490.0,0.00214885]
["bitfinex","BTCUSD",1747871549928,1.31742282,109500.0,109490.0,0.00014885]
["bitfinex","BTCUSD",1747871550379,1.31942282,109500.0,109490.0,0.00014885]
["bitfinex","BTCUSD",1747871550628,1.31942282,109500.0,109490.0,0.00014875]
["bitfinex","BTCUSD",1747871551066,1.32042282,109500.0,109490.0,0.00014875]
["bitfinex","BTCUSD",1747871551500,1.41445639,109500.0,109490.0,0.00014875]
["bitfinex","BTCUSD",1747871552147,1.04662282,109500.0,109490.0,0.00014875]
["bitfinex","BTCUSD",1747871552372,1.32046282,109500.0,109490.0,0.00014875]
["bitfinex","BTCUSD",1747871555348,1.04662282,109500.0,109490.0,0.00014875]
["bitfinex","BTCUSD",1747871555574,1.32046282,109500.0,109490.0,0.00014875]
["bitfinex","BTCUSD",1747871555807,0.21008301,109480.0,109470.0,0.17944746]
["bitfinex","BTCUSD",1747871556019,0.01,109440.0,109430.0,0.2407185]
["bitfinex","BTCUSD",1747871556235,0.0621,109470.0,109440.0,0.66728924]
["bitfinex","BTCUSD",1747871556236,0.01,109450.0,109440.0,0.66728924]
["bitfinex","BTCUSD",1747871556457,0.01,109450.0,109440.0,2.49771724]
["bitfinex","BTCUSD",1747871556678,0.20185022,109460.0,109450.0,0.53186834]
["bitfinex","BTCUSD",1747871556935,0.22925673,109460.0,109450.0,2.1960175]
["bitfinex","BTCUSD",1747871557175,0.21098556,109460.0,109450.0,2.3970221]
["bitfinex","BTCUSD",1747871557417,0.1918721,109470.0,109460.0,0.55012174]
["bitfinex","BTCUSD",1747871557418,0.2009672,109470.0,109460.0,0.55012174]
["bitfinex","BTCUSD",1747871557638,0.22938602,109470.0,109460.0,2.232389]
["bitfinex","BTCUSD",1747871557869,0.21100443,109450.0,109440.0,0.01]
["bitfinex","BTCUSD",1747871558099,0.23340443,109450.0,109440.0,0.360325]
["bitfinex","BTCUSD",1747871558335,0.23340443,109450.0,109440.0,0.01]
["bitfinex","BTCUSD",1747871558336,0.24794528,109450.0,109440.0,0.01]
["bitfinex","BTCUSD",1747871558790,0.24794528,109450.0,109440.0,0.4748]
["bitfinex","BTCUSD",1747871559009,0.27844528,109450.0,109440.0,0.8088]
["bitfinex","BTCUSD",1747871559235,0.37247885,109450.0,109440.0,0.8048]
["bitfinex","BTCUSD",1747871559452,0.21104799,109430.0,109410.0,0.59535767]
["bitfinex","BTCUSD",1747871559668,0.21104799,109430.0,109420.0,0.52825756]
["bitfinex","BTCUSD",1747871559925,0.22018616,109430.0,109420.0,1.23571597]
["bitfinex","BTCUSD",1747871560140,0.22018608,109430.0,109420.0,1.56657704]
["bitfinex","BTCUSD",1747871560364,0.22932425,109430.0,109420.0,1.57571597]
["bitfinex","BTCUSD",1747871560583,0.19190467,109440.0,109430.0,0.5319034]
["bitfinex","BTCUSD",1747871560584,0.01913667,109440.0,109430.0,0.5319034]
["bitfinex","BTCUSD",1747871560805,0.22030931,109440.0,109430.0,1.174172]
["bitfinex","BTCUSD",1747871561027,0.24721332,109440.0,109430.0,1.07872]
["bitfinex","BTCUSD",1747871561250,0.22340332,109430.0,109420.0,0.0144101]
["bitfinex","BTCUSD",1747871561464,0.37131575,109430.0,109420.0,0.1423571]
["bitfinex","BTCUSD",1747871561687,0.37131575,109430.0,109420.0,0.0144101]
["bitfinex","BTCUSD",1747871562369,0.38522729,109430.0,109420.0,0.0144101]
["bitfinex","BTCUSD",1747871562594,0.38522729,109430.0,109420.0,0.006]
["bitfinex","BTCUSD",1747871562828,0.80127043,109430.0,109420.0,0.006]
["bitfinex","BTCUSD",1747871563060,0.80127043,109430.0,109420.0,0.008]
["bitfinex","BTCUSD",1747871563293,0.27841876,109410.0,109400.0,0.0163373]
["bitfinex","BTCUSD",1747871563525,0.37245233,109410.0,109400.0,0.0163373]
["bitfinex","BTCUSD",1747871564469,0.20107791,109410.0,109400.0,0.0163373]
["bitfinex","BTCUSD",1747871564693,0.013,109410.0,109400.0,1.86175938]
["bitfinex","BTCUSD",1747871564930,0.013,109410.0,109400.0,2.58829738]
["bitfinex","BTCUSD",1747871565160,0.21017908,109430.0,109420.0,0.19192095]
["bitfinex","BTCUSD",1747871565392,0.1919384,109410.0,109400.0,0.0163373]
["bitfinex","BTCUSD",1747871565628,0.36491282,109410.0,109400.0,0.3563373]
["bitfinex","BTCUSD",1747871566061,0.33371282,109410.0,109400.0,0.3563373]
["bitfinex","BTCUSD",1747871566326,0.36701282,109410.0,109400.0,0.0163373]
["bitfinex","BTCUSD",1747871566534,0.33671282,109410.0,109400.0,0.0163373]
["bitfinex","BTCUSD",1747871566980,0.33671282,109410.0,109400.0,0.0193373]
["bitfinex","BTCUSD",1747871567186,0.33571282,109410.0,109400.0,0.0193373]
["bitfinex","BTCUSD",1747871567403,0.33371282,109410.0,109400.0,0.0193373]
["bitfinex","BTCUSD",1747871567673,0.36401282,109410.0,109400.0,0.0213373]
["bitfinex","BTCUSD",1747871569031,0.36401282,109410.0,109400.0,0.0163373]
["bitfinex","BTCUSD",1747871569246,0.01,109400.0,109380.0,0.17756798]
["bitfinex","BTCUSD",1747871569462,0.03742579,109380.0,109370.0,0.95847645]
["bitfinex","BTCUSD",1747871569680,0.22027457,109380.0,109370.0,1.88592253]
["bitfinex","BTCUSD",1747871569893,0.22941692,109380.0,109370.0,1.90406317]
["bitfinex","BTCUSD",1747871570132,0.01914018,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1747871570350,0.01914018,109400.0,109390.0,0.8584186]
["bitfinex","BTCUSD",1747871570351,0.22023672,109400.0,109390.0,0.8584186]
["bitfinex","BTCUSD",1747871570585,0.22038612,109400.0,109390.0,1.05953352]
["bitfinex","BTCUSD",1747871570794,0.2295268,109400.0,109390.0,1.05953352]
["bitfinex","BTCUSD",1747871571018,0.2295268,109400.0,109390.0,0.78553352]
["bitfinex","BTCUSD",1747871571288,0.0101494,109400.0,109390.0,0.63226121]
["bitfinex","BTCUSD",1747871571522,0.21038621,109400.0,109390.0,0.45857075]
["bitfinex","BTCUSD",1747871571776,0.20124586,109400.0,109390.0,0.87959515]
["bitfinex","BTCUSD",1747871572547,0.20124586,109400.0,109390.0,0.88059515]
["bitfinex","BTCUSD",1747871572775,0.75279181,109440.0,109390.0,0.88059515]
["bitfinex","BTCUSD",1747871572776,0.21102314,109440.0,109420.0,0.00913876]
["bitfinex","BTCUSD",1747871573019,0.01913759,109430.0,109420.0,0.94017971]
["bitfinex","BTCUSD",1747871573238,0.02827777,109420.0,109400.0,0.66729954]
["bitfinex","BTCUSD",1747871573458,0.01913984,109410.0,109400.0,0.20109646]
["bitfinex","BTCUSD",1747871573687,0.01914009,109400.0,109390.0,0.48800753]
["bitfinex","BTCUSD",1747871573927,0.02828035,109400.0,109390.0,0.75107138]
["bitfinex","BTCUSD",1747871574160,0.07273801,109430.0,109420.0,0.02127793]
["bitfinex","BTCUSD",1747871574418,0.00913692,109440.0,109430.0,0.20104082]
["bitfinex","BTCUSD",1747871574653,0.02968864,109440.0,109430.0,0.76304182]
["bitfinex","BTCUSD",1747871574893,0.03882606,109440.0,109430.0,0.70661382]
["bitfinex","BTCUSD",1747871575129,0.03882606,109440.0,109420.0,0.4780997]
["bitfinex","BTCUSD",1747871575130,0.22017875,109430.0,109420.0,0.4780997]
["bitfinex","BTCUSD",1747871575355,0.20104158,109430.0,109420.0,0.61404]
["bitfinex","BTCUSD",1747871575591,0.23274158,109430.0,109420.0,0.61404]
["bitfinex","BTCUSD",1747871575827,0.23274158,109430.0,109420.0,0.34049914]
["bitfinex","BTCUSD",1747871576053,0.23274158,109430.0,109420.0,0.00049914]
["bitfinex","BTCUSD",1747871576307,0.31689395,109430.0,109420.0,0.00049914]
["bitfinex","BTCUSD",1747871576528,0.374516,109430.0,109420.0,0.00049914]
["bitfinex","BTCUSD",1747871576745,0.375516,109430.0,109420.0,0.00049914]
["bitfinex","BTCUSD",1747871577157,0.376516,109430.0,109420.0,0.00049914]
["bitfinex","BTCUSD",1747871578213,0.375516,109430.0,109420.0,0.00049914]
["bitfinex","BTCUSD",1747871578387,0.46854957,109430.0,109420.0,0.00049914]
["bitfinex","BTCUSD",1747871578647,0.47454957,109430.0,109420.0,0.00049914]
["bitfinex","BTCUSD",1747871579564,0.48454957,109430.0,109420.0,0.00049914]
["bitfinex","BTCUSD",1747871580258,0.49454957,109430.0,109420.0,0.00049914]
["bitfinex","BTCUSD",1747871580462,0.83454957,109430.0,109420.0,0.00049914]
["bitfinex","BTCUSD",1747871581292,0.82854957,109430.0,109420.0,0.00049914]
["bitfinex","BTCUSD",1747871581653,0.84154957,109430.0,109420.0,0.00049914]
["bitfinex","BTCUSD",1747871582059,0.83454957,109430.0,109420.0,0.00049914]
["bitfinex","BTCUSD",1747871582264,0.83954957,109430.0,109420.0,0.00049914]
["bitfinex","BTCUSD",1747871582529,0.82954957,109430.0,109420.0,0.00049914]
["bitfinex","BTCUSD",1747871582712,0.83654957,109430.0,109420.0,0.00049914]
["bitfinex","BTCUSD",1747871583786,1.60062957,109430.0,109420.0,0.00049914]
["bitfinex","BTCUSD",1747871584202,1.59062957,109430.0,109420.0,0.00049914]
["bitfinex","BTCUSD",1747871585058,1.59062957,109430.0,109390.0,0.001]
["bitfinex","BTCUSD",1747871585059,0.6149963,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1747871585284,2.24974743,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1747871585689,1.95307162,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1747871586457,1.95707162,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1747871586666,1.96707162,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1747871586868,1.88629072,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1747871587079,1.87629072,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1747871587292,1.88629072,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1747871587913,1.88629072,109400.0,109370.0,0.00126713]
["bitfinex","BTCUSD",1747871587914,0.61997392,109380.0,109370.0,0.00126713]
["bitfinex","BTCUSD",1747871588120,0.80428949,109380.0,109370.0,0.00126713]
["bitfinex","BTCUSD",1747871588346,0.73297363,109380.0,109370.0,0.00126713]
["bitfinex","BTCUSD",1747871588798,0.38297363,109380.0,109370.0,0.00126713]
["bitfinex","BTCUSD",1747871589025,0.37400749,109380.0,109370.0,0.00126713]
["bitfinex","BTCUSD",1747871589255,0.37400749,109380.0,109370.0,0.00226713]
["bitfinex","BTCUSD",1747871589256,0.37450724,109380.0,109370.0,0.00226713]
["bitfinex","BTCUSD",1747871589474,0.46524257,109380.0,109370.0,0.00226713]
["bitfinex","BTCUSD",1747871589916,1.23704257,109380.0,109370.0,0.00226713]
["bitfinex","BTCUSD",1747871590130,1.24607462,109380.0,109370.0,0.00226713]
["bitfinex","BTCUSD",1747871590366,1.14229844,109380.0,109370.0,0.00226713]
["bitfinex","BTCUSD",1747871590573,1.15683929,109380.0,109370.0,0.00226713]
["bitfinex","BTCUSD",1747871590772,1.11460724,109380.0,109370.0,0.00226713]
["bitfinex","BTCUSD",1747871591393,0.37360724,109380.0,109370.0,0.00226713]
["bitfinex","BTCUSD",1747871591622,0.75089747,109380.0,109370.0,0.00226713]
["bitfinex","BTCUSD",1747871592280,1.10089747,109380.0,109370.0,0.00226713]
["bitfinex","BTCUSD",1747871592711,1.59865747,109380.0,109370.0,0.00426713]
["bitfinex","BTCUSD",1747871593199,1.88533328,109380.0,109370.0,0.00426713]
["bitfinex","BTCUSD",1747871593418,1.61414169,109380.0,109370.0,0.003]
["bitfinex","BTCUSD",1747871593860,1.62414169,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1747871594095,1.4946239,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1747871594305,1.5036239,109380.0,109370.0,0.003]
["bitfinex","BTCUSD",1747871594763,0.9969439,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1747871594957,0.65780724,109380.0,109370.0,0.003]
["bitfinex","BTCUSD",1747871595158,0.33826639,109380.0,109370.0,0.003]
["bitfinex","BTCUSD",1747871595408,0.30566639,109380.0,109370.0,0.003]
["bitfinex","BTCUSD",1747871595620,0.30566639,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1747871595842,0.33120724,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1747871596062,0.33120724,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1747871596495,0.33120724,109380.0,109350.0,2.4499]
["bitfinex","BTCUSD",1747871596496,0.21116985,109360.0,109350.0,2.4499]
["bitfinex","BTCUSD",1747871596946,0.21116985,109360.0,109350.0,2.1762]
["bitfinex","BTCUSD",1747871597160,0.21116985,109360.0,109350.0,2.18462206]
["bitfinex","BTCUSD",1747871597827,0.21116985,109360.0,109350.0,2.15342206]
["bitfinex","BTCUSD",1747871598292,0.21116985,109360.0,109350.0,2.15942206]
["bitfinex","BTCUSD",1747871598496,0.21216985,109360.0,109350.0,2.15942206]
["bitfinex","BTCUSD",1747871598954,0.21216985,109360.0,109350.0,2.16242206]
["bitfinex","BTCUSD",1747871599163,0.20216985,109360.0,109350.0,2.16242206]
["bitfinex","BTCUSD",1747871599521,0.24798306,109360.0,109350.0,1.82242206]
["bitfinex","BTCUSD",1747871600056,0.20216985,109360.0,109350.0,1.82242206]
["bitfinex","BTCUSD",1747871600459,0.20216985,109360.0,109350.0,1.814]
["bitfinex","BTCUSD",1747871601891,0.21216985,109360.0,109350.0,2.345639]
["bitfinex","BTCUSD",1747871602093,0.21216985,109360.0,109350.0,2.377939]
["bitfinex","BTCUSD",1747871602266,0.21216985,109360.0,109350.0,2.717939]
["bitfinex","BTCUSD",1747871602470,0.19302566,109360.0,109350.0,2.94138288]
["bitfinex","BTCUSD",1747871602683,0.2773821,109380.0,109350.0,2.94138288]
["bitfinex","BTCUSD",1747871602684,0.00049975,109380.0,109370.0,0.00914268]
["bitfinex","BTCUSD",1747871602889,0.1924903,109380.0,109370.0,1.77431648]
["bitfinex","BTCUSD",1747871603116,0.00049975,109380.0,109370.0,2.31481893]
["bitfinex","BTCUSD",1747871603321,0.20163248,109380.0,109370.0,2.29653348]
["bitfinex","BTCUSD",1747871603526,0.00964152,109380.0,109370.0,2.29653348]
["bitfinex","BTCUSD",1747871603740,0.1924903,109380.0,109370.0,1.67747431]
["bitfinex","BTCUSD",1747871603946,0.00249975,109380.0,109370.0,1.78250788]
["bitfinex","BTCUSD",1747871605168,0.22023189,109410.0,109390.0,0.20111483]
["bitfinex","BTCUSD",1747871605371,0.22023189,109410.0,109400.0,1.87992193]
["bitfinex","BTCUSD",1747871605372,0.20109196,109410.0,109400.0,1.87992193]
["bitfinex","BTCUSD",1747871605661,0.1919379,109410.0,109400.0,2.06959303]
["bitfinex","BTCUSD",1747871605829,0.2193566,109410.0,109400.0,2.217637]
["bitfinex","BTCUSD",1747871606053,0.22849653,109410.0,109400.0,2.217637]
["bitfinex","BTCUSD",1747871606256,0.27506319,109420.0,109400.0,2.52340737]
["bitfinex","BTCUSD",1747871606394,0.21935686,109410.0,109400.0,2.35321125]
["bitfinex","BTCUSD",1747871606603,0.21935686,109410.0,109400.0,2.35721125]
["bitfinex","BTCUSD",1747871606975,0.21935686,109410.0,109400.0,2.36021125]
["bitfinex","BTCUSD",1747871606976,0.21935677,109410.0,109400.0,2.36021125]
["bitfinex","BTCUSD",1747871607165,0.21935677,109410.0,109400.0,2.36957485]
["bitfinex","BTCUSD",1747871607590,0.21935669,109410.0,109400.0,2.37871545]
["bitfinex","BTCUSD",1747871607766,0.21935669,109410.0,109400.0,2.38785596]
["bitfinex","BTCUSD",1747871607947,0.21021693,109410.0,109400.0,2.5615308]
["bitfinex","BTCUSD",1747871608151,0.21935669,109410.0,109400.0,2.5615308]
["bitfinex","BTCUSD",1747871608351,0.21021693,109410.0,109400.0,2.5523902]
["bitfinex","BTCUSD",1747871608695,0.21935669,109410.0,109400.0,2.5615308]
["bitfinex","BTCUSD",1747871608890,0.21021693,109410.0,109400.0,2.5523902]
["bitfinex","BTCUSD",1747871609094,0.21935686,109410.0,109400.0,2.5523902]
["bitfinex","BTCUSD",1747871609295,0.21935686,109410.0,109400.0,2.36043417]
["bitfinex","BTCUSD",1747871609604,0.21021759,109410.0,109400.0,2.33717477]
["bitfinex","BTCUSD",1747871609744,0.20198022,109420.0,109400.0,2.5382703]
["bitfinex","BTCUSD",1747871609947,0.21111931,109420.0,109410.0,0.24392073]
["bitfinex","BTCUSD",1747871610152,0.21111931,109420.0,109410.0,0.241636]
["bitfinex","BTCUSD",1747871610576,0.1928542,109430.0,109420.0,0.34913909]
["bitfinex","BTCUSD",1747871610821,0.21113013,109430.0,109420.0,1.31344]
["bitfinex","BTCUSD",1747871611975,0.02741602,109420.0,109410.0,0.69875791]
["bitfinex","BTCUSD",1747871612173,0.02741543,109420.0,109410.0,1.54014525]
["bitfinex","BTCUSD",1747871612379,0.10135748,109440.0,109430.0,0.00913809]
["bitfinex","BTCUSD",1747871612588,0.01913776,109430.0,109420.0,0.54105929]
["bitfinex","BTCUSD",1747871612796,0.04655136,109430.0,109420.0,1.14893922]
["bitfinex","BTCUSD",1747871612991,0.26496867,109440.0,109430.0,0.21931685]
["bitfinex","BTCUSD",1747871612992,0.01827392,109440.0,109430.0,0.21931685]
["bitfinex","BTCUSD",1747871613223,0.04654794,109440.0,109430.0,0.475161]
["bitfinex","BTCUSD",1747871613425,0.00913667,109440.0,109430.0,0.88002967]
["bitfinex","BTCUSD",1747871613630,0.03740809,109450.0,109440.0,0.2101598]
["bitfinex","BTCUSD",1747871613870,0.03740809,109450.0,109440.0,0.20102296]
["bitfinex","BTCUSD",1747871613871,0.04669488,109450.0,109440.0,0.20102296]
["bitfinex","BTCUSD",1747871614180,0.01827375,109440.0,109430.0,0.82429817]
["bitfinex","BTCUSD",1747871614329,0.01827375,109440.0,109430.0,1.52050517]
["bitfinex","BTCUSD",1747871614528,0.02741092,109440.0,109430.0,1.37600517]
["bitfinex","BTCUSD",1747871614753,0.01827342,109440.0,109430.0,1.37600517]
["bitfinex","BTCUSD",1747871614956,0.02942271,109450.0,109440.0,0.2101598]
["bitfinex","BTCUSD",1747871615154,0.01114996,109450.0,109440.0,1.3807648]
["bitfinex","BTCUSD",1747871615354,0.00114996,109450.0,109440.0,1.3807648]
["bitfinex","BTCUSD",1747871615723,0.00114996,109450.0,109440.0,1.4128648]
["bitfinex","BTCUSD",1747871615923,0.00114996,109450.0,109440.0,1.50689837]
["bitfinex","BTCUSD",1747871616171,0.00114996,109450.0,109440.0,1.53709837]
["bitfinex","BTCUSD",1747871616393,0.00114996,109450.0,109440.0,1.93173837]
["bitfinex","BTCUSD",1747871616563,0.09460895,109500.0,109490.0,0.19179833]
["bitfinex","BTCUSD",1747871616765,0.1770064,109500.0,109490.0,0.2009315]
["bitfinex","BTCUSD",1747871616938,0.04260892,109500.0,109490.0,0.21919709]
["bitfinex","BTCUSD",1747871617141,0.03260892,109500.0,109490.0,0.21919709]
["bitfinex","BTCUSD",1747871617344,0.06000492,109500.0,109490.0,0.21006442]
["bitfinex","BTCUSD",1747871617551,0.03702839,109500.0,109490.0,0.2100645]
["bitfinex","BTCUSD",1747871617756,0.03702839,109500.0,109490.0,0.96545942]
["bitfinex","BTCUSD",1747871617757,0.01963172,109500.0,109490.0,0.96545942]
["bitfinex","BTCUSD",1747871617984,0.02876388,109500.0,109490.0,0.52366508]
["bitfinex","BTCUSD",1747871618188,0.2338127,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1747871618608,0.2338127,109500.0,109490.0,0.18366508]
["bitfinex","BTCUSD",1747871618821,0.2358127,109500.0,109490.0,0.18366508]
["bitfinex","BTCUSD",1747871619278,0.2358127,109500.0,109490.0,0.19279825]
["bitfinex","BTCUSD",1747871619883,0.2358127,109500.0,109490.0,0.19279833]
["bitfinex","BTCUSD",1747871620087,0.2358127,109500.0,109490.0,0.2019315]
["bitfinex","BTCUSD",1747871622037,0.2358127,109500.0,109490.0,0.21106458]
["bitfinex","BTCUSD",1747871622453,0.03489997,109500.0,109490.0,0.21106458]
["bitfinex","BTCUSD",1747871622669,0.05544075,109500.0,109490.0,0.22019758]
["bitfinex","BTCUSD",1747871622880,0.00477726,109500.0,109490.0,0.2293305]
["bitfinex","BTCUSD",1747871623096,0.00477726,109500.0,109490.0,0.20935559]
["bitfinex","BTCUSD",1747871623344,0.01390901,109500.0,109490.0,0.20935559]
["bitfinex","BTCUSD",1747871623548,0.01390892,109500.0,109490.0,0.20935559]
["bitfinex","BTCUSD",1747871623818,0.01390892,109500.0,109490.0,0.20022267]
["bitfinex","BTCUSD",1747871624073,0.03217275,109500.0,109490.0,0.20022267]
["bitfinex","BTCUSD",1747871624280,0.03217258,109500.0,109490.0,0.20935559]
["bitfinex","BTCUSD",1747871624490,0.00249997,109500.0,109490.0,0.21848826]
["bitfinex","BTCUSD",1747871624702,0.00249997,109500.0,109490.0,1.16557326]
["bitfinex","BTCUSD",1747871624902,0.00249997,109500.0,109490.0,1.29120683]
["bitfinex","BTCUSD",1747871625730,0.00049997,109500.0,109490.0,1.29120683]
["bitfinex","BTCUSD",1747871626051,0.00049997,109500.0,109490.0,1.29220683]
["bitfinex","BTCUSD",1747871626478,0.00049997,109500.0,109490.0,1.29420683]
["bitfinex","BTCUSD",1747871628199,0.01,109520.0,109510.0,0.55002547]
["bitfinex","BTCUSD",1747871628410,0.11221197,109530.0,109520.0,0.21000627]
["bitfinex","BTCUSD",1747871628623,0.03014989,109530.0,109520.0,1.68430927]
["bitfinex","BTCUSD",1747871628784,0.02927914,109530.0,109520.0,1.66672727]
["bitfinex","BTCUSD",1747871629012,0.02927914,109530.0,109520.0,1.44169927]
["bitfinex","BTCUSD",1747871629259,0.02927914,109530.0,109520.0,1.27815227]
["bitfinex","BTCUSD",1747871629507,0.02014989,109530.0,109520.0,1.37218584]
["bitfinex","BTCUSD",1747871629779,0.02314989,109530.0,109520.0,1.39155991]
["bitfinex","BTCUSD",1747871630000,0.03227905,109530.0,109520.0,1.39155991]
["bitfinex","BTCUSD",1747871630236,0.25226657,109530.0,109520.0,1.01451635]
["bitfinex","BTCUSD",1747871630443,0.25226657,109530.0,109520.0,1.11096361]
["bitfinex","BTCUSD",1747871631060,0.25440783,109530.0,109520.0,0.553391]
["bitfinex","BTCUSD",1747871631308,0.25440783,109530.0,109500.0,0.67095427]
["bitfinex","BTCUSD",1747871631309,0.19261504,109520.0,109500.0,0.67095427]
["bitfinex","BTCUSD",1747871631570,0.21002554,109510.0,109500.0,1.29394058]
["bitfinex","BTCUSD",1747871631784,0.01826691,109480.0,109470.0,0.22490269]
["bitfinex","BTCUSD",1747871631986,0.01826683,109480.0,109470.0,1.78159117]
["bitfinex","BTCUSD",1747871632126,0.21921643,109480.0,109470.0,1.75681326]
["bitfinex","BTCUSD",1747871632326,0.02740075,109480.0,109470.0,1.73424298]
["bitfinex","BTCUSD",1747871632533,0.02740075,109480.0,109470.0,1.35630517]
["bitfinex","BTCUSD",1747871632842,0.03653458,109480.0,109470.0,1.1840346]
["bitfinex","BTCUSD",1747871633197,0.03653458,109480.0,109470.0,1.18453407]
["bitfinex","BTCUSD",1747871633198,0.00913333,109480.0,109470.0,1.18453407]
["bitfinex","BTCUSD",1747871633408,0.03653424,109480.0,109470.0,1.19453407]
["bitfinex","BTCUSD",1747871633626,0.03653483,109480.0,109470.0,1.49779907]
["bitfinex","BTCUSD",1747871633845,0.25654673,109480.0,109470.0,0.01049997]
["bitfinex","BTCUSD",1747871634064,0.21094951,109480.0,109470.0,0.56007997]
["bitfinex","BTCUSD",1747871634479,0.01826775,109480.0,109470.0,0.63453142]
["bitfinex","BTCUSD",1747871634690,0.22006425,109490.0,109480.0,0.00913408]
["bitfinex","BTCUSD",1747871634905,0.19181559,109480.0,109470.0,0.35049997]
["bitfinex","BTCUSD",1747871635118,0.23354951,109480.0,109470.0,0.35049997]
["bitfinex","BTCUSD",1747871635294,0.26664951,109480.0,109470.0,0.34049997]
["bitfinex","BTCUSD",1747871635551,0.37522393,109480.0,109470.0,0.00649997]
["bitfinex","BTCUSD",1747871636178,0.37522393,109480.0,109470.0,0.00349997]
["bitfinex","BTCUSD",1747871636384,0.44541263,109480.0,109470.0,0.00049997]
["bitfinex","BTCUSD",1747871636596,0.71925263,109480.0,109470.0,0.00249997]
["bitfinex","BTCUSD",1747871636800,0.64910393,109480.0,109470.0,0.00349997]
["bitfinex","BTCUSD",1747871637385,0.36068308,109480.0,109470.0,0.00349997]
["bitfinex","BTCUSD",1747871637592,0.36068308,109480.0,109470.0,0.73592283]
["bitfinex","BTCUSD",1747871637593,0.05173367,109480.0,109470.0,0.73592283]
["bitfinex","BTCUSD",1747871637767,0.21094935,109480.0,109470.0,0.33055397]
["bitfinex","BTCUSD",1747871637973,0.21094935,109480.0,109470.0,0.53152201]
["bitfinex","BTCUSD",1747871638174,0.01826709,109480.0,109470.0,0.54979084]
["bitfinex","BTCUSD",1747871638381,0.22921677,109480.0,109470.0,0.42151701]
["bitfinex","BTCUSD",1747871638592,0.22921677,109480.0,109470.0,0.12278697]
["bitfinex","BTCUSD",1747871638593,0.21094968,109480.0,109470.0,0.12278697]
["bitfinex","BTCUSD",1747871638785,0.20181576,109480.0,109470.0,0.12278697]
["bitfinex","BTCUSD",1747871639192,0.19181576,109480.0,109470.0,0.12278697]
["bitfinex","BTCUSD",1747871639404,0.25561576,109480.0,109470.0,0.00349997]
["bitfinex","BTCUSD",1747871640251,0.22431576,109480.0,109470.0,0.00349997]
["bitfinex","BTCUSD",1747871640499,0.25521576,109480.0,109470.0,0.00349997]
["bitfinex","BTCUSD",1747871641777,0.25811576,109480.0,109470.0,0.00349997]
["bitfinex","BTCUSD",1747871642808,0.20471576,109480.0,109470.0,0.47812256]
["bitfinex","BTCUSD",1747871643017,0.01203342,109480.0,109470.0,1.01909008]
["bitfinex","BTCUSD",1747871643163,0.02116692,109480.0,109470.0,1.01909017]
["bitfinex","BTCUSD",1747871643403,0.0029,109480.0,109470.0,1.0282245]
["bitfinex","BTCUSD",1747871643620,0.0029,109480.0,109470.0,1.12225807]
["bitfinex","BTCUSD",1747871643818,0.01,109500.0,109490.0,0.21006384]
["bitfinex","BTCUSD",1747871644192,0.01,109500.0,109490.0,0.59019184]
["bitfinex","BTCUSD",1747871644746,0.01913166,109500.0,109490.0,0.59019184]
["bitfinex","BTCUSD",1747871644951,0.01,109500.0,109490.0,0.59019184]
["bitfinex","BTCUSD",1747871645149,0.012,109500.0,109490.0,0.59019184]
["bitfinex","BTCUSD",1747871645547,0.014,109500.0,109490.0,0.59019184]
["bitfinex","BTCUSD",1747871645747,0.014,109500.0,109490.0,0.93019184]
["bitfinex","BTCUSD",1747871645959,0.004,109500.0,109490.0,1.02422541]
["bitfinex","BTCUSD",1747871646206,0.004,109500.0,109490.0,1.29810541]
["bitfinex","BTCUSD",1747871646360,0.002,109500.0,109490.0,1.29810541]
["bitfinex","BTCUSD",1747871646564,0.002,109500.0,109490.0,1.29910541]
["bitfinex","BTCUSD",1747871646772,0.0424,109520.0,109510.0,0.21002547]
["bitfinex","BTCUSD",1747871646971,0.06066025,109520.0,109510.0,0.95606247]
["bitfinex","BTCUSD",1747871647184,0.05153,109520.0,109510.0,0.93209247]
["bitfinex","BTCUSD",1747871647401,0.01,109520.0,109510.0,0.93209247]
["bitfinex","BTCUSD",1747871647640,0.03,109530.0,109520.0,0.55000627]
["bitfinex","BTCUSD",1747871647855,0.01966,109530.0,109520.0,2.15274784]
["bitfinex","BTCUSD",1747871648015,0.01980989,109530.0,109520.0,1.99823427]
["bitfinex","BTCUSD",1747871648217,0.01,109540.0,109530.0,0.54998711]
["bitfinex","BTCUSD",1747871648464,0.01,109550.0,109540.0,0.54996795]
["bitfinex","BTCUSD",1747871648634,0.02825375,109560.0,109550.0,0.20994876]
["bitfinex","BTCUSD",1747871648839,0.02825375,109560.0,109540.0,0.54996694]
["bitfinex","BTCUSD",1747871648840,0.01912766,109550.0,109540.0,0.54996694]
["bitfinex","BTCUSD",1747871649040,0.00912758,109550.0,109540.0,1.86954394]
["bitfinex","BTCUSD",1747871649216,0.03738166,109560.0,109550.0,0.20082094]
["bitfinex","BTCUSD",1747871649428,0.01912775,109550.0,109540.0,0.54996694]
["bitfinex","BTCUSD",1747871649630,0.01912775,109550.0,109540.0,1.83025194]
["bitfinex","BTCUSD",1747871649861,0.02012775,109550.0,109540.0,1.83025194]
["bitfinex","BTCUSD",1747871650068,0.02112775,109550.0,109540.0,1.83025194]
["bitfinex","BTCUSD",1747871650264,0.04851132,109550.0,109540.0,1.83025194]
["bitfinex","BTCUSD",1747871650472,0.04851132,109550.0,109540.0,1.66886994]
["bitfinex","BTCUSD",1747871650884,0.04851132,109550.0,109540.0,1.56100994]
["bitfinex","BTCUSD",1747871651118,0.05763948,109550.0,109540.0,1.55188161]
["bitfinex","BTCUSD",1747871651559,0.05763948,109550.0,109540.0,1.47227345]
["bitfinex","BTCUSD",1747871651781,0.23007685,109550.0,109540.0,1.18969711]
["bitfinex","BTCUSD",1747871652213,0.23107685,109550.0,109540.0,1.18969711]
["bitfinex","BTCUSD",1747871652418,0.23107685,109550.0,109540.0,1.19882569]
["bitfinex","BTCUSD",1747871652635,0.012,109550.0,109540.0,1.20795419]
["bitfinex","BTCUSD",1747871652843,0.002,109550.0,109540.0,1.30198776]
["bitfinex","BTCUSD",1747871653883,0.001,109550.0,109540.0,1.30198776]
["bitfinex","BTCUSD",1747871654321,0.003,109560.0,109550.0,0.54994876]
["bitfinex","BTCUSD",1747871654536,0.003,109560.0,109550.0,2.69993433]
["bitfinex","BTCUSD",1747871654980,0.002,109570.0,109560.0,0.54992961]
["bitfinex","BTCUSD",1747871655193,0.002,109570.0,109560.0,2.05107318]
["bitfinex","BTCUSD",1747871655194,0.00214978,109570.0,109560.0,2.05107318]
["bitfinex","BTCUSD",1747871655414,0.22529881,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1747871655415,0.05192467,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1747871655633,0.02024859,109590.0,109580.0,1.73473228]
["bitfinex","BTCUSD",1747871655838,0.21274765,109590.0,109580.0,1.296611]
["bitfinex","BTCUSD",1747871656294,0.002,109590.0,109580.0,1.51562787]
["bitfinex","BTCUSD",1747871656510,0.002,109590.0,109580.0,1.60966144]
["bitfinex","BTCUSD",1747871656731,0.002,109590.0,109580.0,1.62903551]
["bitfinex","BTCUSD",1747871656951,0.002,109590.0,109580.0,1.63003551]
["bitfinex","BTCUSD",1747871657202,0.002,109590.0,109580.0,1.63934698]
["bitfinex","BTCUSD",1747871657416,0.01112417,109590.0,109580.0,1.63934698]
["bitfinex","BTCUSD",1747871657642,0.01112417,109590.0,109580.0,1.61997291]
["bitfinex","BTCUSD",1747871657643,0.02937309,109590.0,109580.0,1.61997291]
["bitfinex","BTCUSD",1747871657879,0.02937309,109590.0,109580.0,1.64034698]
["bitfinex","BTCUSD",1747871657880,0.002,109590.0,109580.0,1.64034698]
["bitfinex","BTCUSD",1747871658092,0.07016876,109610.0,109600.0,0.2007295]
["bitfinex","BTCUSD",1747871658267,0.07066793,109610.0,109600.0,0.642327]
["bitfinex","BTCUSD",1747871658505,0.07066793,109610.0,109600.0,0.532025]
["bitfinex","BTCUSD",1747871658715,0.01249917,109610.0,109600.0,1.145745]
["bitfinex","BTCUSD",1747871658925,0.03074501,109610.0,109600.0,1.14574508]
["bitfinex","BTCUSD",1747871659132,0.22233303,109610.0,109600.0,1.1366215]
["bitfinex","BTCUSD",1747871659336,0.22633303,109610.0,109600.0,1.14574517]
["bitfinex","BTCUSD",1747871659993,0.22433303,109610.0,109600.0,1.14574517]
["bitfinex","BTCUSD",1747871660236,0.21521036,109610.0,109600.0,1.13862166]
["bitfinex","BTCUSD",1747871660686,0.21521036,109610.0,109600.0,1.14774541]
["bitfinex","BTCUSD",1747871660916,0.21521036,109610.0,109600.0,1.18568322]
["bitfinex","BTCUSD",1747871661116,0.21521036,109610.0,109600.0,1.14974541]
["bitfinex","BTCUSD",1747871661771,0.21521036,109610.0,109600.0,1.14062166]
["bitfinex","BTCUSD",1747871662005,0.19696427,109610.0,109600.0,0.939892]
["bitfinex","BTCUSD",1747871662226,0.002,109630.0,109620.0,0.54981454]
["bitfinex","BTCUSD",1747871662448,0.0624,109640.0,109630.0,0.54979556]
["bitfinex","BTCUSD",1747871662449,0.01,109640.0,109630.0,0.54979556]
["bitfinex","BTCUSD",1747871662675,0.22887664,109650.0,109640.0,0.54065634]
["bitfinex","BTCUSD",1747871662892,0.03735893,109650.0,109640.0,0.54065643]
["bitfinex","BTCUSD",1747871663127,0.02823859,109650.0,109640.0,0.54977685]
["bitfinex","BTCUSD",1747871663344,0.00911917,109650.0,109640.0,1.04536349]
["bitfinex","BTCUSD",1747871663582,0.01823843,109650.0,109640.0,1.03624365]
["bitfinex","BTCUSD",1747871663856,0.02735826,109650.0,109640.0,1.07599845]
["bitfinex","BTCUSD",1747871664074,0.21887672,109650.0,109640.0,1.04536441]
["bitfinex","BTCUSD",1747871664305,0.21887672,109650.0,109640.0,1.02599034]
["bitfinex","BTCUSD",1747871664306,0.17087672,109650.0,109640.0,1.02599034]
["bitfinex","BTCUSD",1747871664445,0.17087672,109650.0,109640.0,1.03511059]
["bitfinex","BTCUSD",1747871664446,0.17999606,109650.0,109640.0,1.03511059]
["bitfinex","BTCUSD",1747871664677,0.19823482,109650.0,109640.0,1.03811059]
["bitfinex","BTCUSD",1747871665032,0.18911565,109650.0,109640.0,1.01986975]
["bitfinex","BTCUSD",1747871665194,0.19111565,109650.0,109640.0,1.02899]
["bitfinex","BTCUSD",1747871665501,0.19111565,109650.0,109640.0,1.03811017]
["bitfinex","BTCUSD",1747871665738,0.18911565,109650.0,109640.0,1.03811017]
["bitfinex","BTCUSD",1747871666139,0.18911565,109650.0,109640.0,1.04011017]
["bitfinex","BTCUSD",1747871666453,0.19823557,109650.0,109640.0,1.03099]
["bitfinex","BTCUSD",1747871666665,0.18999648,109650.0,109640.0,0.4535]
["bitfinex","BTCUSD",1747871666867,0.18087656,109650.0,109640.0,1.39251584]
["bitfinex","BTCUSD",1747871667071,0.18087656,109650.0,109640.0,1.40163642]
["bitfinex","BTCUSD",1747871667222,0.03735853,109650.0,109640.0,1.41987701]
["bitfinex","BTCUSD",1747871667423,0.22887699,109650.0,109640.0,1.41987718]
["bitfinex","BTCUSD",1747871667666,0.22887699,109650.0,109640.0,1.40163642]
["bitfinex","BTCUSD",1747871667873,0.21063822,109650.0,109640.0,1.21010075]
["bitfinex","BTCUSD",1747871668075,0.21063822,109650.0,109640.0,1.22834201]
["bitfinex","BTCUSD",1747871668277,0.23221846,109650.0,109640.0,0.345]
["bitfinex","BTCUSD",1747871668614,0.23221846,109650.0,109640.0,1.402471]
["bitfinex","BTCUSD",1747871669222,0.23221846,109650.0,109640.0,1.400471]
["bitfinex","BTCUSD",1747871669582,0.23221846,109650.0,109640.0,1.401471]
["bitfinex","BTCUSD",1747871669993,0.26311846,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1747871670198,0.25311846,109650.0,109640.0,0.27652]
["bitfinex","BTCUSD",1747871670403,0.25311846,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1747871670731,0.36169288,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1747871671441,0.01,109640.0,109620.0,0.74736]
["bitfinex","BTCUSD",1747871671644,0.01,109640.0,109620.0,1.08736]
["bitfinex","BTCUSD",1747871671645,0.2006744,109630.0,109620.0,1.08736]
["bitfinex","BTCUSD",1747871671852,0.2006744,109630.0,109620.0,2.307996]
["bitfinex","BTCUSD",1747871672290,0.2106744,109630.0,109620.0,2.47454345]
["bitfinex","BTCUSD",1747871672514,0.20154996,109640.0,109630.0,0.19155323]
["bitfinex","BTCUSD",1747871672724,0.02824101,109640.0,109630.0,2.02149748]
["bitfinex","BTCUSD",1747871672932,0.23801777,109640.0,109630.0,0.93691523]
["bitfinex","BTCUSD",1747871673154,0.2288976,109640.0,109630.0,0.93691523]
["bitfinex","BTCUSD",1747871673357,0.21977718,109640.0,109630.0,0.93691523]
["bitfinex","BTCUSD",1747871673572,0.21977718,109640.0,109630.0,0.94603682]
["bitfinex","BTCUSD",1747871674016,0.21977718,109640.0,109630.0,0.9369154]
["bitfinex","BTCUSD",1747871674241,0.21977718,109640.0,109630.0,0.94603682]
["bitfinex","BTCUSD",1747871674712,0.21977718,109640.0,109630.0,0.95515807]
["bitfinex","BTCUSD",1747871674922,0.21065659,109640.0,109630.0,0.745362]
["bitfinex","BTCUSD",1747871675383,0.21065659,109640.0,109630.0,0.7544835]
["bitfinex","BTCUSD",1747871675593,0.01912034,109640.0,109630.0,0.96427882]
["bitfinex","BTCUSD",1747871675828,0.03736126,109640.0,109630.0,0.9551579]
["bitfinex","BTCUSD",1747871676045,0.22889693,109640.0,109630.0,0.94603673]
["bitfinex","BTCUSD",1747871676251,0.01,109640.0,109630.0,0.95515807]
["bitfinex","BTCUSD",1747871676466,0.01912001,109640.0,109630.0,0.97340024]
["bitfinex","BTCUSD",1747871677599,0.01912001,109640.0,109630.0,1.24692024]
["bitfinex","BTCUSD",1747871677811,0.01,109640.0,109630.0,1.24692024]
["bitfinex","BTCUSD",1747871678698,0.06093859,109650.0,109640.0,0.20977643]
["bitfinex","BTCUSD",1747871678914,0.002,109650.0,109640.0,1.17949643]
["bitfinex","BTCUSD",1747871679131,0.01,109660.0,109650.0,0.54975731]
["bitfinex","BTCUSD",1747871679347,0.01,109660.0,109650.0,3.65610731]
["bitfinex","BTCUSD",1747871679556,0.02145158,109670.0,109660.0,0.20973818]
["bitfinex","BTCUSD",1747871679764,0.01248353,109670.0,109660.0,1.94495818]
["bitfinex","BTCUSD",1747871679968,0.00248353,109670.0,109660.0,2.28495818]
["bitfinex","BTCUSD",1747871680190,0.0307188,109670.0,109660.0,2.28495818]
["bitfinex","BTCUSD",1747871680406,0.23132017,109670.0,109660.0,1.44787067]
["bitfinex","BTCUSD",1747871680622,0.23132017,109670.0,109660.0,1.06786026]
["bitfinex","BTCUSD",1747871680623,0.05807308,109670.0,109660.0,1.06786026]
["bitfinex","BTCUSD",1747871680858,0.05741875,109670.0,109660.0,1.07697877]
["bitfinex","BTCUSD",1747871681274,0.06440515,109670.0,109660.0,1.07697877]
["bitfinex","BTCUSD",1747871682129,0.23765291,109670.0,109660.0,1.06786026]
["bitfinex","BTCUSD",1747871682354,0.21029905,109670.0,109660.0,1.398681]
["bitfinex","BTCUSD",1747871682598,0.24239905,109670.0,109660.0,1.40780009]
["bitfinex","BTCUSD",1747871683268,0.23328087,109670.0,109660.0,1.398681]
["bitfinex","BTCUSD",1747871683504,0.23328087,109670.0,109660.0,0.911895]
["bitfinex","BTCUSD",1747871683733,0.03648518,109630.0,109620.0,0.20069287]
["bitfinex","BTCUSD",1747871683956,0.01824226,109630.0,109620.0,2.92017037]
["bitfinex","BTCUSD",1747871684184,0.01824226,109630.0,109620.0,3.26017037]
["bitfinex","BTCUSD",1747871684629,0.21979549,109630.0,109620.0,2.34799887]
["bitfinex","BTCUSD",1747871684856,0.0373636,109630.0,109620.0,2.23746387]
["bitfinex","BTCUSD",1747871685079,0.21067465,109630.0,109620.0,1.09308]
["bitfinex","BTCUSD",1747871685309,0.21067465,109630.0,109620.0,1.83328]
["bitfinex","BTCUSD",1747871685780,0.21067465,109630.0,109620.0,2.01572845]
["bitfinex","BTCUSD",1747871686026,0.26347465,109630.0,109620.0,0.15127]
["bitfinex","BTCUSD",1747871686252,0.26347465,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1747871686487,0.26347465,109630.0,109620.0,0.009]
["bitfinex","BTCUSD",1747871686953,0.27197569,109630.0,109620.0,0.345]
["bitfinex","BTCUSD",1747871687164,0.27197569,109630.0,109620.0,0.34]
["bitfinex","BTCUSD",1747871687388,0.2571707,109620.0,109610.0,0.46676]
["bitfinex","BTCUSD",1747871687603,0.2571707,109620.0,109610.0,1.12665672]
["bitfinex","BTCUSD",1747871688016,0.26567174,109620.0,109610.0,0.65989672]
["bitfinex","BTCUSD",1747871688223,0.26567174,109620.0,109610.0,1.27337672]
["bitfinex","BTCUSD",1747871688432,0.26567174,109620.0,109610.0,0.79450772]
["bitfinex","BTCUSD",1747871689463,0.26567174,109620.0,109610.0,0.79650772]
["bitfinex","BTCUSD",1747871689677,0.26567174,109620.0,109610.0,0.48284872]
["bitfinex","BTCUSD",1747871689891,0.26567174,109620.0,109610.0,0.00314972]
["bitfinex","BTCUSD",1747871690339,0.64772616,109620.0,109610.0,0.00314972]
["bitfinex","BTCUSD",1747871690568,0.64772616,109620.0,109610.0,0.00214972]
["bitfinex","BTCUSD",1747871690779,0.64772616,109620.0,109610.0,0.00014972]
["bitfinex","BTCUSD",1747871690998,0.64772616,109620.0,109610.0,0.00114972]
["bitfinex","BTCUSD",1747871691849,0.37424616,109620.0,109610.0,0.00114972]
["bitfinex","BTCUSD",1747871692064,0.26567174,109620.0,109610.0,0.17070972]
["bitfinex","BTCUSD",1747871692318,0.26567174,109620.0,109610.0,0.18798069]
["bitfinex","BTCUSD",1747871692749,0.35970531,109620.0,109610.0,0.00114972]
["bitfinex","BTCUSD",1747871692953,0.37424616,109620.0,109610.0,0.00114972]
["bitfinex","BTCUSD",1747871696822,0.23257174,109620.0,109610.0,0.43797972]
["bitfinex","BTCUSD",1747871698216,0.2240707,109620.0,109610.0,0.43797972]
["bitfinex","BTCUSD",1747871698619,0.2240707,109620.0,109610.0,0.16039872]
["bitfinex","BTCUSD",1747871698824,0.2550707,109620.0,109610.0,0.16039872]
["bitfinex","BTCUSD",1747871699147,0.2550707,109620.0,109610.0,0.17663859]
["bitfinex","BTCUSD",1747871699603,0.2550707,109620.0,109610.0,0.14670372]
["bitfinex","BTCUSD",1747871700254,0.2550707,109620.0,109610.0,0.13039672]
["bitfinex","BTCUSD",1747871700554,0.36364512,109620.0,109610.0,0.00114972]
["bitfinex","BTCUSD",1747871704265,0.63720512,109620.0,109610.0,0.00114972]
["bitfinex","BTCUSD",1747871705598,0.63720512,109620.0,109610.0,0.86982799]
["bitfinex","BTCUSD",1747871705599,0.00912184,109620.0,109610.0,0.86982799]
["bitfinex","BTCUSD",1747871705817,0.03648785,109620.0,109610.0,0.57228399]
["bitfinex","BTCUSD",1747871706482,0.03648851,109620.0,109610.0,0.57228399]
["bitfinex","BTCUSD",1747871706680,0.03648909,109620.0,109610.0,0.57228407]
["bitfinex","BTCUSD",1747871706897,0.20981545,109620.0,109610.0,0.48936082]
["bitfinex","BTCUSD",1747871707132,0.20981545,109620.0,109610.0,0.44825882]
["bitfinex","BTCUSD",1747871707332,0.20981545,109620.0,109610.0,0.48419663]
["bitfinex","BTCUSD",1747871707576,0.20981545,109620.0,109610.0,0.37910682]
["bitfinex","BTCUSD",1747871707962,0.2006932,109620.0,109610.0,0.19664172]
["bitfinex","BTCUSD",1747871708136,0.2337932,109620.0,109610.0,0.19664172]
["bitfinex","BTCUSD",1747871708574,0.04222209,109620.0,109610.0,0.38823007]
["bitfinex","BTCUSD",1747871708726,0.21893697,109620.0,109610.0,0.39735307]
["bitfinex","BTCUSD",1747871708938,0.01824393,109620.0,109610.0,0.40647599]
["bitfinex","BTCUSD",1747871709137,0.03648852,109620.0,109610.0,0.40647599]
["bitfinex","BTCUSD",1747871709336,0.03648843,109620.0,109610.0,0.40647599]
["bitfinex","BTCUSD",1747871709544,0.03648843,109620.0,109610.0,0.39735307]
["bitfinex","BTCUSD",1747871709801,0.20981504,109620.0,109610.0,0.39735324]
["bitfinex","BTCUSD",1747871710216,0.20069295,109620.0,109610.0,0.39735324]
["bitfinex","BTCUSD",1747871710442,0.18241517,109650.0,109630.0,0.52243181]
["bitfinex","BTCUSD",1747871710661,0.01911917,109650.0,109640.0,1.21341943]
["bitfinex","BTCUSD",1747871710887,0.01020212,109670.0,109660.0,0.19150091]
["bitfinex","BTCUSD",1747871711097,0.21080366,109670.0,109660.0,0.322525]
["bitfinex","BTCUSD",1747871711734,0.01931996,109670.0,109660.0,1.15494227]
["bitfinex","BTCUSD",1747871711953,0.21992059,109670.0,109660.0,1.136705]
["bitfinex","BTCUSD",1747871712163,0.21992059,109670.0,109660.0,1.14582392]
["bitfinex","BTCUSD",1747871712164,0.21992118,109670.0,109660.0,1.14582392]
["bitfinex","BTCUSD",1747871712597,0.2108035,109670.0,109660.0,0.94542644]
["bitfinex","BTCUSD",1747871712804,0.2108035,109670.0,109660.0,0.96466454]
["bitfinex","BTCUSD",1747871713625,0.2108035,109670.0,109660.0,0.9553231]
["bitfinex","BTCUSD",1747871714668,0.2108035,109670.0,109660.0,1.16506119]
["bitfinex","BTCUSD",1747871714669,0.02843764,109670.0,109660.0,1.16506119]
["bitfinex","BTCUSD",1747871714892,0.04667391,109670.0,109660.0,1.16506119]
["bitfinex","BTCUSD",1747871715092,0.22918881,109670.0,109660.0,1.15594268]
["bitfinex","BTCUSD",1747871715305,0.22007113,109670.0,109660.0,1.15594268]
["bitfinex","BTCUSD",1747871715514,0.22007113,109670.0,109660.0,1.16975115]
["bitfinex","BTCUSD",1747871716144,0.03770527,109670.0,109660.0,1.17886924]
["bitfinex","BTCUSD",1747871716356,0.04682328,109670.0,109660.0,1.17886924]
["bitfinex","BTCUSD",1747871716560,0.22918922,109670.0,109660.0,1.16063206]
["bitfinex","BTCUSD",1747871716976,0.22007138,109670.0,109660.0,1.16063206]
["bitfinex","BTCUSD",1747871717820,0.22007138,109670.0,109660.0,0.663525]
["bitfinex","BTCUSD",1747871718029,0.26385337,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1747871718244,0.37242779,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1747871720619,0.26385337,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1747871720856,0.23245337,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1747871721102,0.21095337,109670.0,109660.0,0.341]
["bitfinex","BTCUSD",1747871721461,0.21095337,109670.0,109660.0,0.477869]
["bitfinex","BTCUSD",1747871721688,0.01035175,109670.0,109660.0,0.68760718]
["bitfinex","BTCUSD",1747871721864,0.01946943,109670.0,109660.0,0.68760718]
["bitfinex","BTCUSD",1747871722063,0.02858727,109670.0,109660.0,0.751349]
["bitfinex","BTCUSD",1747871722294,0.22007113,109670.0,109660.0,0.95672371]
["bitfinex","BTCUSD",1747871722434,0.03770586,109670.0,109660.0,0.95196858]
["bitfinex","BTCUSD",1747871722649,0.0285876,109670.0,109660.0,0.96108709]
["bitfinex","BTCUSD",1747871722849,0.0285876,109670.0,109660.0,0.97020568]
["bitfinex","BTCUSD",1747871723252,0.03770569,109670.0,109660.0,0.97020568]
["bitfinex","BTCUSD",1747871723513,0.03770578,109670.0,109660.0,0.96108717]
["bitfinex","BTCUSD",1747871723758,0.01946934,109670.0,109660.0,0.97020568]
["bitfinex","BTCUSD",1747871724177,0.0285871,109670.0,109660.0,0.97020568]
["bitfinex","BTCUSD",1747871725211,0.2200703,109670.0,109660.0,0.6602509]
["bitfinex","BTCUSD",1747871725419,0.03770553,109670.0,109660.0,0.95192875]
["bitfinex","BTCUSD",1747871725619,0.26563033,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1747871725828,0.26335304,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1747871726861,0.26335304,109670.0,109660.0,0.112582]
["bitfinex","BTCUSD",1747871727245,0.26335304,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1747871729306,0.37192746,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1747871729583,0.44501018,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1747871730609,0.01824225,109630.0,109620.0,0.84149644]
["bitfinex","BTCUSD",1747871730793,0.01824225,109630.0,109620.0,2.41228761]
["bitfinex","BTCUSD",1747871730794,0.02736367,109630.0,109620.0,2.41228761]
["bitfinex","BTCUSD",1747871730993,0.009121,109630.0,109620.0,2.34474118]
["bitfinex","BTCUSD",1747871731122,0.01824125,109640.0,109630.0,0.20067457]
["bitfinex","BTCUSD",1747871731344,0.60652319,109650.0,109640.0,0.53153584]
["bitfinex","BTCUSD",1747871731345,0.61564295,109650.0,109640.0,0.53153584]
["bitfinex","BTCUSD",1747871731554,0.61564295,109650.0,109640.0,1.86936084]
["bitfinex","BTCUSD",1747871731755,0.61564295,109650.0,109640.0,1.85658543]
["bitfinex","BTCUSD",1747871732157,0.60652319,109650.0,109640.0,2.15229624]
["bitfinex","BTCUSD",1747871732412,0.18239854,109650.0,109640.0,2.210392]
["bitfinex","BTCUSD",1747871732859,0.18239854,109650.0,109640.0,1.373143]
["bitfinex","BTCUSD",1747871733031,0.2006744,109630.0,109620.0,0.0344]
["bitfinex","BTCUSD",1747871733276,0.2006744,109630.0,109620.0,0.489226]
["bitfinex","BTCUSD",1747871733871,0.2006744,109630.0,109620.0,0.49834842]
["bitfinex","BTCUSD",1747871734010,0.19155323,109630.0,109620.0,0.15834842]
["bitfinex","BTCUSD",1747871734215,0.19155323,109630.0,109620.0,0.15434842]
["bitfinex","BTCUSD",1747871734703,0.20155323,109630.0,109620.0,0.489226]
["bitfinex","BTCUSD",1747871734944,0.24883181,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1747871735159,0.35740623,109630.0,109620.0,0.008]
["bitfinex","BTCUSD",1747871735882,0.21071101,109610.0,109600.0,1.002]
["bitfinex","BTCUSD",1747871736080,0.21071101,109610.0,109600.0,1.25811872]
["bitfinex","BTCUSD",1747871736291,0.21071101,109610.0,109600.0,1.2672428]
["bitfinex","BTCUSD",1747871736491,0.21071101,109610.0,109600.0,1.25811872]
["bitfinex","BTCUSD",1747871736492,0.20158818,109610.0,109600.0,1.25811872]
["bitfinex","BTCUSD",1747871736687,0.20158818,109610.0,109600.0,1.21585472]
["bitfinex","BTCUSD",1747871737036,0.20158818,109610.0,109600.0,1.55585472]
["bitfinex","BTCUSD",1747871737215,0.20158818,109610.0,109600.0,1.55885472]
["bitfinex","BTCUSD",1747871737629,0.20158818,109610.0,109600.0,1.75046039]
["bitfinex","BTCUSD",1747871737843,0.20158818,109610.0,109600.0,1.74333647]
["bitfinex","BTCUSD",1747871738052,0.20158818,109610.0,109600.0,1.75546055]
["bitfinex","BTCUSD",1747871738244,0.1924651,109610.0,109600.0,1.5729788]
["bitfinex","BTCUSD",1747871738699,0.1924651,109610.0,109600.0,1.5699788]
["bitfinex","BTCUSD",1747871739000,0.1924651,109610.0,109600.0,1.58360243]
["bitfinex","BTCUSD",1747871739583,0.1924651,109610.0,109600.0,1.59272643]
["bitfinex","BTCUSD",1747871740069,0.1924651,109610.0,109600.0,1.53421135]
["bitfinex","BTCUSD",1747871740981,0.1924651,109610.0,109600.0,1.53521135]
["bitfinex","BTCUSD",1747871742763,0.1924651,109610.0,109600.0,1.7176931]
["bitfinex","BTCUSD",1747871742981,0.20158818,109610.0,109600.0,1.7268171]
["bitfinex","BTCUSD",1747871743187,0.01,109610.0,109600.0,1.54433543]
["bitfinex","BTCUSD",1747871743606,0.01,109610.0,109600.0,1.48354635]
["bitfinex","BTCUSD",1747871743827,0.01,109610.0,109600.0,1.49267027]
["bitfinex","BTCUSD",1747871744029,0.01,109610.0,109600.0,1.69339927]
["bitfinex","BTCUSD",1747871744240,0.0191225,109610.0,109600.0,1.69339927]
["bitfinex","BTCUSD",1747871744470,0.0734,109630.0,109610.0,0.5224651]
["bitfinex","BTCUSD",1747871744677,0.25548126,109650.0,109630.0,0.20979583]
["bitfinex","BTCUSD",1747871744678,0.01824059,109640.0,109630.0,0.20979583]
["bitfinex","BTCUSD",1747871744892,0.01912001,109640.0,109630.0,1.19892483]
["bitfinex","BTCUSD",1747871745101,0.05560178,109640.0,109630.0,0.90166991]
["bitfinex","BTCUSD",1747871745309,0.05560178,109640.0,109630.0,0.4782214]
["bitfinex","BTCUSD",1747871745310,0.21977677,109640.0,109630.0,0.4782214]
["bitfinex","BTCUSD",1747871745520,0.25287677,109640.0,109630.0,0.4873429]
["bitfinex","BTCUSD",1747871745941,0.25287677,109640.0,109630.0,0.49646432]
["bitfinex","BTCUSD",1747871746311,0.24575643,109640.0,109630.0,0.4755779]
["bitfinex","BTCUSD",1747871746510,0.24875643,109640.0,109630.0,0.4755779]
["bitfinex","BTCUSD",1747871746808,0.24875643,109640.0,109630.0,0.48469932]
["bitfinex","BTCUSD",1747871747015,0.24875643,109640.0,109630.0,0.49382066]
["bitfinex","BTCUSD",1747871747484,0.24875643,109640.0,109630.0,0.45733481]
["bitfinex","BTCUSD",1747871747715,0.24875643,109640.0,109630.0,0.42575481]
["bitfinex","BTCUSD",1747871747925,0.21565643,109640.0,109630.0,0.43487631]
["bitfinex","BTCUSD",1747871748170,0.21565643,109640.0,109630.0,0.42575481]
["bitfinex","BTCUSD",1747871748597,0.005,109640.0,109630.0,0.42575481]
["bitfinex","BTCUSD",1747871748805,0.02324093,109640.0,109630.0,0.79311856]
["bitfinex","BTCUSD",1747871749010,0.02324034,109640.0,109630.0,0.79311856]
["bitfinex","BTCUSD",1747871749219,0.00020212,109670.0,109660.0,0.02735628]
["bitfinex","BTCUSD",1747871749401,0.00020212,109670.0,109660.0,2.55467489]
["bitfinex","BTCUSD",1747871749615,0.01843739,109670.0,109660.0,2.13871524]
["bitfinex","BTCUSD",1747871749855,0.20080332,109670.0,109660.0,0.8268479]
["bitfinex","BTCUSD",1747871750151,0.01843755,109670.0,109660.0,0.85420459]
["bitfinex","BTCUSD",1747871750256,0.01843755,109670.0,109660.0,0.8633231]
["bitfinex","BTCUSD",1747871750462,0.01858718,109670.0,109660.0,0.8653231]
["bitfinex","BTCUSD",1747871750653,0.01858718,109670.0,109660.0,0.87444169]
["bitfinex","BTCUSD",1747871750861,0.01858718,109670.0,109660.0,0.62227009]
["bitfinex","BTCUSD",1747871750862,0.21095295,109670.0,109660.0,0.62227009]
["bitfinex","BTCUSD",1747871751070,0.21095295,109670.0,109660.0,0.6313891]
["bitfinex","BTCUSD",1747871751282,0.21095295,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1747871751283,0.26225295,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1747871751701,0.26225295,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1747871752334,0.37082737,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1747871753827,0.37082737,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1747871754045,0.37082737,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1747871754268,0.40633852,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1747871754484,0.83570737,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1747871754699,1.17570737,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1747871754911,1.17570737,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1747871755579,1.17570737,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1747871756006,1.17570737,109670.0,109630.0,0.39384]
["bitfinex","BTCUSD",1747871756007,0.2313561,109640.0,109630.0,0.39384]
["bitfinex","BTCUSD",1747871756216,0.20155323,109630.0,109620.0,1.15144272]
["bitfinex","BTCUSD",1747871756456,0.20155323,109630.0,109620.0,0.52289072]
["bitfinex","BTCUSD",1747871756670,0.22255323,109630.0,109620.0,0.52154284]
["bitfinex","BTCUSD",1747871756900,0.20155323,109630.0,109620.0,0.52154284]
["bitfinex","BTCUSD",1747871757105,0.21067457,109630.0,109620.0,0.53066526]
["bitfinex","BTCUSD",1747871757291,0.20155323,109630.0,109620.0,0.53066526]
["bitfinex","BTCUSD",1747871757493,0.19241517,109640.0,109630.0,0.34]
["bitfinex","BTCUSD",1747871757714,0.19241517,109640.0,109630.0,1.266277]
["bitfinex","BTCUSD",1747871758404,0.19241517,109640.0,109630.0,0.629225]
["bitfinex","BTCUSD",1747871758654,0.19241517,109640.0,109630.0,0.448951]
["bitfinex","BTCUSD",1747871759070,0.19241517,109640.0,109630.0,0.108951]
["bitfinex","BTCUSD",1747871759212,0.21451517,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1747871759415,0.24581517,109640.0,109630.0,0.102739]
["bitfinex","BTCUSD",1747871759643,0.24581517,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1747871760224,0.35438959,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1747871760433,0.62786959,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1747871760651,0.58202874,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1747871761103,0.48799517,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1747871761316,0.48899517,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1747871761551,0.24791517,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1747871761970,0.19155323,109630.0,109620.0,0.34]
["bitfinex","BTCUSD",1747871762146,0.19155323,109630.0,109620.0,0.877036]
["bitfinex","BTCUSD",1747871762576,0.19155323,109630.0,109620.0,0.728046]
["bitfinex","BTCUSD",1747871762844,0.19155323,109630.0,109600.0,2.01867152]
["bitfinex","BTCUSD",1747871762845,0.20071101,109610.0,109600.0,1.002]
["bitfinex","BTCUSD",1747871763056,0.26351101,109610.0,109600.0,1.00214972]
["bitfinex","BTCUSD",1747871763684,0.26351101,109610.0,109600.0,1.20661872]
["bitfinex","BTCUSD",1747871763889,0.20071101,109610.0,109600.0,1.20661872]
["bitfinex","BTCUSD",1747871764571,0.20071101,109610.0,109600.0,1.11383672]
["bitfinex","BTCUSD",1747871764772,0.20071101,109610.0,109600.0,1.11783672]
["bitfinex","BTCUSD",1747871765185,0.20071101,109610.0,109600.0,1.01014972]
["bitfinex","BTCUSD",1747871765429,0.26291101,109610.0,109600.0,1.01014972]
["bitfinex","BTCUSD",1747871765857,0.64500543,109610.0,109600.0,1.01014972]
["bitfinex","BTCUSD",1747871766729,0.64500543,109610.0,109600.0,1.00044972]
["bitfinex","BTCUSD",1747871766952,0.37148543,109610.0,109600.0,0.99644972]
["bitfinex","BTCUSD",1747871767170,0.34038543,109610.0,109600.0,0.99644972]
["bitfinex","BTCUSD",1747871767383,0.37218543,109610.0,109600.0,0.99844972]
["bitfinex","BTCUSD",1747871767804,0.26361101,109610.0,109600.0,0.99844972]
["bitfinex","BTCUSD",1747871768005,0.23181101,109610.0,109600.0,0.99444972]
["bitfinex","BTCUSD",1747871768216,0.23181101,109610.0,109600.0,1.58663672]
["bitfinex","BTCUSD",1747871768454,0.23181101,109610.0,109600.0,1.45862772]
["bitfinex","BTCUSD",1747871768659,0.20071101,109610.0,109600.0,1.45862772]
["bitfinex","BTCUSD",1747871769081,0.20071101,109610.0,109600.0,1.21922972]
["bitfinex","BTCUSD",1747871769372,0.26421101,109610.0,109600.0,0.99644972]
["bitfinex","BTCUSD",1747871772281,0.37278543,109610.0,109600.0,0.99644972]
["bitfinex","BTCUSD",1747871772895,0.26421101,109610.0,109600.0,0.99644972]
["bitfinex","BTCUSD",1747871773332,0.23301101,109610.0,109600.0,0.99644972]
["bitfinex","BTCUSD",1747871773532,0.20071101,109610.0,109600.0,1.5182928]
["bitfinex","BTCUSD",1747871773780,0.20158818,109610.0,109600.0,1.70077455]
["bitfinex","BTCUSD",1747871773979,0.20158818,109610.0,109600.0,1.70989855]
["bitfinex","BTCUSD",1747871774198,0.1924651,109610.0,109600.0,1.50916872]
["bitfinex","BTCUSD",1747871774435,0.1824651,109610.0,109600.0,1.33644972]
["bitfinex","BTCUSD",1747871774636,0.24674239,109610.0,109600.0,1.33644972]
["bitfinex","BTCUSD",1747871774815,0.2444651,109610.0,109600.0,1.33644972]
["bitfinex","BTCUSD",1747871776078,0.2141651,109610.0,109600.0,1.33644972]
["bitfinex","BTCUSD",1747871777047,0.2449651,109610.0,109600.0,1.33644972]
["bitfinex","BTCUSD",1747871777534,0.35353952,109610.0,109600.0,1.33644972]
["bitfinex","BTCUSD",1747871777965,0.35353952,109610.0,109600.0,0.99644972]
["bitfinex","BTCUSD",1747871778800,0.61255867,109610.0,109600.0,0.99644972]
["bitfinex","BTCUSD",1747871779213,0.2141651,109610.0,109600.0,0.99644972]
["bitfinex","BTCUSD",1747871779429,0.1824651,109610.0,109600.0,0.99644972]
["bitfinex","BTCUSD",1747871779632,0.18474239,109610.0,109600.0,0.99644972]
["bitfinex","BTCUSD",1747871780468,0.35541681,109610.0,109600.0,0.99644972]
["bitfinex","BTCUSD",1747871780669,0.35313952,109610.0,109600.0,0.99644972]
["bitfinex","BTCUSD",1747871782220,0.44717309,109610.0,109600.0,0.99644972]
["bitfinex","BTCUSD",1747871783218,0.44717309,109610.0,109600.0,0.99444972]
["bitfinex","BTCUSD",1747871783777,0.44717309,109610.0,109600.0,0.99544972]
["bitfinex","BTCUSD",1747871784589,0.44717309,109610.0,109600.0,0.99344972]
["bitfinex","BTCUSD",1747871785018,0.91029309,109610.0,109600.0,0.99344972]
["bitfinex","BTCUSD",1747871785239,0.81625952,109610.0,109600.0,0.99444972]
["bitfinex","BTCUSD",1747871787527,0.81625952,109610.0,109600.0,0.99244972]
["bitfinex","BTCUSD",1747871787752,0.81725952,109610.0,109600.0,0.99244972]
["bitfinex","BTCUSD",1747871788608,1.50795952,109610.0,109600.0,0.99244972]
["bitfinex","BTCUSD",1747871788808,1.60399309,109610.0,109600.0,0.99244972]
["bitfinex","BTCUSD",1747871789881,1.83359041,109610.0,109600.0,0.99244972]
["bitfinex","BTCUSD",1747871790099,1.48289041,109610.0,109600.0,0.99244972]
["bitfinex","BTCUSD",1747871790310,1.48289041,109610.0,109600.0,0.57834972]
["bitfinex","BTCUSD",1747871790311,1.47289041,109610.0,109600.0,0.57834972]
["bitfinex","BTCUSD",1747871790517,1.49161888,109610.0,109600.0,0.57834972]
["bitfinex","BTCUSD",1747871790720,1.48161888,109610.0,109600.0,0.57834972]
["bitfinex","BTCUSD",1747871790932,1.49161888,109610.0,109600.0,0.57834972]
["bitfinex","BTCUSD",1747871791605,1.49161888,109610.0,109600.0,0.42652034]
["bitfinex","BTCUSD",1747871791808,1.27202156,109610.0,109600.0,0.42652034]
["bitfinex","BTCUSD",1747871792009,1.49161888,109610.0,109600.0,0.42652034]
["bitfinex","BTCUSD",1747871792902,1.39758531,109610.0,109600.0,0.42652034]
["bitfinex","BTCUSD",1747871793117,1.17798799,109610.0,109600.0,0.42652034]
["bitfinex","BTCUSD",1747871793543,1.39758531,109610.0,109600.0,0.42652034]
["bitfinex","BTCUSD",1747871795434,1.40833782,109610.0,109600.0,0.42652034]
["bitfinex","BTCUSD",1747871795635,1.39833782,109610.0,109600.0,0.42652034]
["bitfinex","BTCUSD",1747871795847,1.49237139,109610.0,109600.0,0.39322034]
["bitfinex","BTCUSD",1747871796083,1.49037139,109610.0,109600.0,0.39322034]
["bitfinex","BTCUSD",1747871796292,1.49337139,109610.0,109600.0,0.39322034]
["bitfinex","BTCUSD",1747871796631,1.49037139,109610.0,109600.0,0.39322034]
["bitfinex","BTCUSD",1747871796883,1.48937139,109610.0,109600.0,0.39322034]
["bitfinex","BTCUSD",1747871797090,1.49137139,109610.0,109600.0,0.39322034]
["bitfinex","BTCUSD",1747871797881,1.49337139,109610.0,109600.0,0.39322034]
["bitfinex","BTCUSD",1747871798043,1.49737139,109610.0,109600.0,0.39322034]
["bitfinex","BTCUSD",1747871800065,1.47789041,109610.0,109600.0,0.39322034]
["bitfinex","BTCUSD",1747871800284,1.50342936,109610.0,109600.0,0.39322034]
["bitfinex","BTCUSD",1747871800787,1.47789041,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871802624,1.5034173,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871803302,0.95172288,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871803515,1.65099599,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871803781,1.37731599,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871803989,1.67553684,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871804168,1.66553684,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871804313,1.75957041,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871805123,1.44593952,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871805339,1.14771867,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871805526,1.43139867,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871805722,1.65553684,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871805922,2.04961684,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871806124,2.14365041,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871807321,1.83001952,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871807716,2.04961684,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871807867,2.06922752,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871808778,2.0583327,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871810683,2.08386866,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871810885,2.17790223,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871811094,2.18879705,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871811978,2.20879705,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871812304,2.21242866,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871813796,2.29839866,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871814015,1.47762866,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871814241,2.11839509,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871815057,2.10839509,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871815620,2.79909509,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871816018,1.67021509,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871816242,1.68021509,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871816367,1.77424866,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871817176,2.90312866,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871817594,2.89312866,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871817799,2.80909509,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871818024,2.79909509,109610.0,109600.0,0.20072034]
["bitfinex","BTCUSD",1747871818641,2.08285913,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871818920,1.84683759,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871819231,1.82126181,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871819569,1.08646181,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871819777,1.04254096,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871820237,0.15264453,109610.0,109600.0,0.49849968]
["bitfinex","BTCUSD",1747871820440,0.04948795,109610.0,109600.0,0.49849968]
["bitfinex","BTCUSD",1747871820645,0.0454877,109610.0,109600.0,0.49849968]
["bitfinex","BTCUSD",1747871820795,0.0414877,109610.0,109600.0,0.49849968]
["bitfinex","BTCUSD",1747871821009,0.23280199,109620.0,109610.0,0.2445651]
["bitfinex","BTCUSD",1747871821235,0.14438661,109620.0,109610.0,0.2445651]
["bitfinex","BTCUSD",1747871821436,0.04123062,109620.0,109610.0,0.25368835]
["bitfinex","BTCUSD",1747871821814,0.07940486,109620.0,109610.0,0.2445651]
["bitfinex","BTCUSD",1747871822021,0.2436098,109620.0,109610.0,0.0621]
["bitfinex","BTCUSD",1747871822220,0.24133251,109620.0,109610.0,0.0621]
["bitfinex","BTCUSD",1747871822668,0.04976156,109620.0,109610.0,0.2445651]
["bitfinex","BTCUSD",1747871822899,0.04210895,109620.0,109610.0,0.27193402]
["bitfinex","BTCUSD",1747871823109,0.06035254,109620.0,109610.0,0.25368827]
["bitfinex","BTCUSD",1747871823281,0.06035254,109620.0,109610.0,0.59368835]
["bitfinex","BTCUSD",1747871823484,0.07147471,109620.0,109610.0,0.60281152]
["bitfinex","BTCUSD",1747871823705,0.08159704,109620.0,109610.0,0.5845651]
["bitfinex","BTCUSD",1747871823908,0.04948809,109620.0,109610.0,0.5845651]
["bitfinex","BTCUSD",1747871824112,0.23293654,109620.0,109610.0,0.5845651]
["bitfinex","BTCUSD",1747871824320,0.20469295,109620.0,109610.0,0.4021]
["bitfinex","BTCUSD",1747871824733,0.0413656,109620.0,109610.0,0.7092291]
["bitfinex","BTCUSD",1747871824938,0.2329363,109620.0,109610.0,0.7445311]
["bitfinex","BTCUSD",1747871825114,0.2329363,109620.0,109610.0,0.5845651]
["bitfinex","BTCUSD",1747871825315,0.2229363,109620.0,109610.0,0.4021]
["bitfinex","BTCUSD",1747871825518,0.20469279,109620.0,109610.0,0.4021]
["bitfinex","BTCUSD",1747871828546,0.20612903,109610.0,109600.0,0.54953521]
["bitfinex","BTCUSD",1747871828748,0.3001626,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871829398,1.31615992,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871829985,1.0965626,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871830855,1.0995626,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871831063,1.1015626,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871831332,1.19559617,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871831780,1.41519349,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871832002,1.77519349,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871832231,1.76519349,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871832731,1.7738931,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871833158,1.7838931,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871833381,1.7738931,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871833600,1.7838931,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871833834,1.7738931,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871834717,1.7838931,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871835352,1.39625953,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871835560,1.44580136,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871835792,1.46034221,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871836668,1.67993953,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871836899,1.46034221,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871837143,1.70992575,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871837358,1.71992575,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871838051,1.70992575,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871839215,1.67993953,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871839437,1.47034221,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871839657,0.71806221,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871839877,1.46042221,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871840116,1.67131992,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871840242,1.76535349,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871840611,1.77535349,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871843097,1.76535349,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871843315,1.75535349,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871843764,1.78085884,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871844929,1.77785884,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871845052,1.78656279,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871845416,0.96016922,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871845647,1.7925057,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871845814,1.4208057,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871846007,1.77834655,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871846650,1.0317257,109610.0,109600.0,0.18033521]
["bitfinex","BTCUSD",1747871846854,1.0317257,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871847065,0.3043257,109610.0,109600.0,0.17933521]
["bitfinex","BTCUSD",1747871847281,0.7670457,109610.0,109600.0,0.19726873]
["bitfinex","BTCUSD",1747871847500,0.30874475,109610.0,109600.0,0.44255048]
["bitfinex","BTCUSD",1747871847705,0.317868,109610.0,109600.0,0.5156332]
["bitfinex","BTCUSD",1747871847910,0.21883443,109610.0,109600.0,0.5156332]
["bitfinex","BTCUSD",1747871848123,0.20258835,109610.0,109600.0,0.31521793]
["bitfinex","BTCUSD",1747871848543,0.20258835,109610.0,109600.0,0.29383097]
["bitfinex","BTCUSD",1747871848790,0.19358835,109610.0,109600.0,0.29383097]
["bitfinex","BTCUSD",1747871849396,0.19258835,109610.0,109600.0,0.29383097]
["bitfinex","BTCUSD",1747871849575,0.19258835,109610.0,109600.0,0.29483097]
["bitfinex","BTCUSD",1747871849785,0.19258835,109610.0,109600.0,0.22174825]
["bitfinex","BTCUSD",1747871850066,0.19158835,109610.0,109600.0,0.22174825]
["bitfinex","BTCUSD",1747871850482,0.19158835,109610.0,109600.0,0.22274825]
["bitfinex","BTCUSD",1747871852328,0.28562192,109610.0,109600.0,0.22274825]
["bitfinex","BTCUSD",1747871852863,0.38638181,109610.0,109600.0,0.15994825]
["bitfinex","BTCUSD",1747871853081,0.63817913,109610.0,109600.0,0.15994825]
["bitfinex","BTCUSD",1747871853292,1.10928181,109610.0,109600.0,0.15994825]
["bitfinex","BTCUSD",1747871853501,0.99086277,109610.0,109600.0,0.15994825]
["bitfinex","BTCUSD",1747871853920,0.99086277,109610.0,109600.0,0.15894825]
["bitfinex","BTCUSD",1747871854133,1.02306277,109610.0,109600.0,0.15894825]
["bitfinex","BTCUSD",1747871854367,1.05606277,109610.0,109600.0,0.15894825]
["bitfinex","BTCUSD",1747871854573,1.15009634,109610.0,109600.0,0.15894825]
["bitfinex","BTCUSD",1747871854753,1.15009634,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871854928,1.05163794,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871855519,0.98282592,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871857077,1.77544592,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871857691,1.30434324,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871858130,1.31306025,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871859726,1.32306025,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871859988,1.66306025,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871860142,1.67306025,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871860685,1.66306025,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871861051,1.66706025,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871861252,1.76109382,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871861614,1.46835103,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871861807,1.47335103,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871862536,1.69294835,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871863330,1.71850395,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871863542,1.81253752,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871864327,1.82705499,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871864844,1.07644689,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871865053,0.30981955,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871865474,0.58349955,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871865744,0.56026507,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871865964,0.59990592,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871866171,0.60290592,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871866377,0.32922592,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871866576,0.57280592,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871866992,0.60060592,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871867210,0.60360592,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871868249,0.32992592,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871868453,1.02792592,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871869634,1.12195949,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871869831,1.15195949,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871870021,1.74225681,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871870378,1.75097382,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871870809,1.76097382,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871871021,1.78653008,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871871416,1.79742887,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871872174,1.57783155,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871872792,1.80742887,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871872992,2.20150887,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871874651,2.17595261,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871875016,2.20150749,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871876272,2.21602496,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871876475,1.99642764,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871876661,2.21602496,109610.0,109600.0,0.15794825]
["bitfinex","BTCUSD",1747871877956,0.20078428,109570.0,109560.0,0.07394908]
["bitfinex","BTCUSD",1747871878170,0.18252931,109580.0,109570.0,0.0726265]
["bitfinex","BTCUSD",1747871878171,0.19252931,109580.0,109570.0,0.0726265]
["bitfinex","BTCUSD",1747871878377,0.03737607,109580.0,109570.0,1.66778846]
["bitfinex","BTCUSD",1747871878591,0.21989162,109580.0,109570.0,1.29745721]
["bitfinex","BTCUSD",1747871878770,0.21901737,109580.0,109570.0,1.31570962]
["bitfinex","BTCUSD",1747871879023,0.21989204,109580.0,109570.0,1.29745721]
["bitfinex","BTCUSD",1747871879198,0.21989204,109580.0,109570.0,1.31620896]
["bitfinex","BTCUSD",1747871879410,0.21076646,109580.0,109570.0,1.31620896]
["bitfinex","BTCUSD",1747871879617,0.21076646,109580.0,109570.0,1.33452287]
["bitfinex","BTCUSD",1747871879779,0.1916408,109580.0,109570.0,1.29795638]
["bitfinex","BTCUSD",1747871880132,0.21274799,109590.0,109580.0,0.26626629]
["bitfinex","BTCUSD",1747871880275,0.21274799,109590.0,109580.0,1.34082029]
["bitfinex","BTCUSD",1747871880481,0.21274799,109590.0,109580.0,1.20224129]
["bitfinex","BTCUSD",1747871880698,0.21274799,109590.0,109580.0,1.19311571]
["bitfinex","BTCUSD",1747871880893,0.21274799,109590.0,109580.0,0.971565]
["bitfinex","BTCUSD",1747871881101,0.21274799,109590.0,109580.0,0.0655]
["bitfinex","BTCUSD",1747871881767,0.21274799,109590.0,109580.0,0.0665]
["bitfinex","BTCUSD",1747871882017,0.20274749,109590.0,109580.0,1.39639191]
["bitfinex","BTCUSD",1747871882186,0.22187224,109590.0,109580.0,1.20247]
["bitfinex","BTCUSD",1747871882343,0.22187224,109590.0,109580.0,0.558151]
["bitfinex","BTCUSD",1747871882344,0.21274782,109590.0,109580.0,0.558151]
["bitfinex","BTCUSD",1747871882541,0.002,109590.0,109580.0,1.05084803]
["bitfinex","BTCUSD",1747871882750,0.02024891,109590.0,109580.0,1.05084803]
["bitfinex","BTCUSD",1747871882965,0.01112433,109590.0,109580.0,1.05084803]
["bitfinex","BTCUSD",1747871883173,0.02024883,109590.0,109580.0,1.05184803]
["bitfinex","BTCUSD",1747871883444,0.21073022,109600.0,109590.0,0.00912492]
["bitfinex","BTCUSD",1747871883653,0.21073022,109600.0,109590.0,1.05686691]
["bitfinex","BTCUSD",1747871883881,0.21073022,109600.0,109590.0,0.928199]
["bitfinex","BTCUSD",1747871884286,0.21073022,109600.0,109590.0,0.20699319]
["bitfinex","BTCUSD",1747871884691,0.21073022,109600.0,109590.0,0.20799319]
["bitfinex","BTCUSD",1747871886054,0.20073022,109600.0,109590.0,0.07559819]
["bitfinex","BTCUSD",1747871886268,0.30930464,109600.0,109590.0,0.01439819]
["bitfinex","BTCUSD",1747871886469,0.30930464,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1747871886677,0.30930464,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1747871888209,0.38524193,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1747871888419,0.41524193,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1747871888645,0.33930464,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1747871888799,0.30930464,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1747871889406,0.33960464,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1747871889815,0.20076596,109580.0,109570.0,0.03079917]
["bitfinex","BTCUSD",1747871890015,0.30934038,109580.0,109570.0,0.03079917]
["bitfinex","BTCUSD",1747871890459,0.30934038,109580.0,109570.0,0.00049917]
["bitfinex","BTCUSD",1747871891054,0.30934038,109580.0,109570.0,0.00149917]
["bitfinex","BTCUSD",1747871891263,0.30934038,109580.0,109570.0,0.00249917]
["bitfinex","BTCUSD",1747871891741,0.01912458,109590.0,109580.0,0.24049138]
["bitfinex","BTCUSD",1747871891948,0.21074782,109590.0,109580.0,0.517893]
["bitfinex","BTCUSD",1747871892165,0.21074782,109590.0,109580.0,0.515602]
["bitfinex","BTCUSD",1747871892562,0.21074782,109590.0,109580.0,0.557316]
["bitfinex","BTCUSD",1747871892716,0.20162315,109590.0,109580.0,0.557316]
["bitfinex","BTCUSD",1747871892919,0.20262315,109590.0,109580.0,0.56644175]
["bitfinex","BTCUSD",1747871893124,0.20262315,109590.0,109580.0,0.557316]
["bitfinex","BTCUSD",1747871893327,0.20262315,109590.0,109580.0,0.58321505]
["bitfinex","BTCUSD",1747871893495,0.20262315,109590.0,109580.0,0.70909971]
["bitfinex","BTCUSD",1747871893891,0.21174765,109590.0,109580.0,0.69997405]
["bitfinex","BTCUSD",1747871894108,0.01824808,109600.0,109590.0,0.56172323]
["bitfinex","BTCUSD",1747871894459,0.21985358,109600.0,109590.0,0.59694721]
["bitfinex","BTCUSD",1747871894689,0.20985358,109600.0,109590.0,0.61519688]
["bitfinex","BTCUSD",1747871894813,0.20985358,109600.0,109590.0,0.60607213]
["bitfinex","BTCUSD",1747871895029,0.0191235,109600.0,109590.0,2.0434258]
["bitfinex","BTCUSD",1747871895231,0.02824717,109600.0,109590.0,2.06167471]
["bitfinex","BTCUSD",1747871895508,0.03737092,109600.0,109590.0,2.09387471]
["bitfinex","BTCUSD",1747871895779,0.21124107,109610.0,109600.0,0.272553]
["bitfinex","BTCUSD",1747871895780,0.012,109610.0,109600.0,0.272553]
["bitfinex","BTCUSD",1747871896029,0.002,109610.0,109600.0,3.095536]
["bitfinex","BTCUSD",1747871896231,0.02936808,109610.0,109600.0,2.838953]
["bitfinex","BTCUSD",1747871896636,0.03849108,109610.0,109600.0,2.603662]
["bitfinex","BTCUSD",1747871896845,0.03849108,109610.0,109600.0,2.605662]
["bitfinex","BTCUSD",1747871897204,0.03849108,109610.0,109600.0,2.503056]
["bitfinex","BTCUSD",1747871897422,0.03849108,109610.0,109600.0,1.946966]
["bitfinex","BTCUSD",1747871897918,0.002,109610.0,109600.0,1.946966]
["bitfinex","BTCUSD",1747871898100,0.03024217,109630.0,109620.0,0.61251471]
["bitfinex","BTCUSD",1747871898306,0.03936359,109630.0,109620.0,0.61251471]
["bitfinex","BTCUSD",1747871898537,0.03936343,109630.0,109620.0,1.02696471]
["bitfinex","BTCUSD",1747871898934,0.04848485,109630.0,109620.0,1.02696471]
["bitfinex","BTCUSD",1747871899169,0.03848485,109630.0,109620.0,1.02696471]
["bitfinex","BTCUSD",1747871899373,0.03863443,109630.0,109620.0,1.02696471]
["bitfinex","BTCUSD",1747871899578,0.04863443,109630.0,109620.0,1.02696471]
["bitfinex","BTCUSD",1747871899786,0.05775602,109630.0,109620.0,1.02696471]
["bitfinex","BTCUSD",1747871899987,0.22294574,109630.0,109620.0,1.01784303]
["bitfinex","BTCUSD",1747871900120,0.22294574,109630.0,109620.0,1.02696512]
["bitfinex","BTCUSD",1747871900722,0.03963427,109630.0,109620.0,1.03608696]
["bitfinex","BTCUSD",1747871901165,0.04875586,109630.0,109620.0,1.03608712]
["bitfinex","BTCUSD",1747871901325,0.04875586,109630.0,109620.0,1.04520904]
["bitfinex","BTCUSD",1747871902352,0.23118767,109630.0,109620.0,1.01784303]
["bitfinex","BTCUSD",1747871902563,0.21294574,109630.0,109620.0,1.0279652]
["bitfinex","BTCUSD",1747871902768,0.21194574,109630.0,109620.0,1.03708729]
["bitfinex","BTCUSD",1747871902937,0.21194574,109630.0,109620.0,1.03808729]
["bitfinex","BTCUSD",1747871903147,0.02039234,109630.0,109620.0,1.04720913]
["bitfinex","BTCUSD",1747871903359,0.02039192,109630.0,109620.0,1.04720913]
["bitfinex","BTCUSD",1747871903568,0.03863418,109630.0,109620.0,1.04720913]
["bitfinex","BTCUSD",1747871904174,0.02951276,109630.0,109620.0,1.04720913]
["bitfinex","BTCUSD",1747871904609,0.03863418,109630.0,109620.0,1.04720913]
["bitfinex","BTCUSD",1747871905342,0.04775568,109630.0,109620.0,1.32076913]
["bitfinex","BTCUSD",1747871906320,0.04775568,109630.0,109620.0,1.04720913]
["bitfinex","BTCUSD",1747871906543,0.04775568,109630.0,109620.0,1.07464929]
["bitfinex","BTCUSD",1747871906747,0.04775568,109630.0,109620.0,1.04720913]
["bitfinex","BTCUSD",1747871907836,0.04775643,109630.0,109620.0,1.04720913]
["bitfinex","BTCUSD",1747871908090,0.04775643,109630.0,109620.0,1.04720929]
["bitfinex","BTCUSD",1747871908533,0.04775643,109630.0,109620.0,1.04720888]
["bitfinex","BTCUSD",1747871908925,0.04775643,109630.0,109620.0,1.01670888]
["bitfinex","BTCUSD",1747871909286,0.22106715,109630.0,109620.0,0.99846496]
["bitfinex","BTCUSD",1747871909816,0.22106715,109630.0,109620.0,1.00758696]
["bitfinex","BTCUSD",1747871909817,0.03863534,109630.0,109620.0,1.00758696]
["bitfinex","BTCUSD",1747871910167,0.03863534,109630.0,109620.0,1.01670888]
["bitfinex","BTCUSD",1747871910606,0.03863534,109630.0,109620.0,1.01670847]
["bitfinex","BTCUSD",1747871910812,0.03863534,109630.0,109620.0,1.03502679]
["bitfinex","BTCUSD",1747871911012,0.03863534,109630.0,109620.0,1.00758663]
["bitfinex","BTCUSD",1747871911827,0.03863534,109630.0,109620.0,1.01670847]
["bitfinex","BTCUSD",1747871912235,0.22106715,109630.0,109620.0,1.00758663]
["bitfinex","BTCUSD",1747871912417,0.22106715,109630.0,109620.0,0.98934271]
["bitfinex","BTCUSD",1747871912666,0.21282448,109630.0,109620.0,0.342]
["bitfinex","BTCUSD",1747871912876,0.32875805,109630.0,109620.0,0.342]
["bitfinex","BTCUSD",1747871915178,0.36055805,109630.0,109620.0,0.342]
["bitfinex","BTCUSD",1747871917005,0.36055805,109630.0,109620.0,0.341]
["bitfinex","BTCUSD",1747871917884,0.36055805,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1747871917885,0.3750989,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1747871918138,0.219853,109600.0,109590.0,1.23805364]
["bitfinex","BTCUSD",1747871918391,0.219853,109600.0,109590.0,2.14087951]
["bitfinex","BTCUSD",1747871918639,0.219853,109600.0,109590.0,2.15000418]
["bitfinex","BTCUSD",1747871919367,0.02737109,109600.0,109590.0,2.20345309]
["bitfinex","BTCUSD",1747871919590,0.02737109,109600.0,109590.0,2.20745309]
["bitfinex","BTCUSD",1747871920022,0.02737109,109600.0,109590.0,2.13437037]
["bitfinex","BTCUSD",1747871920234,0.03649509,109600.0,109590.0,2.13437037]
["bitfinex","BTCUSD",1747871921226,0.02737109,109600.0,109590.0,2.13437037]
["bitfinex","BTCUSD",1747871921435,0.02736892,109610.0,109600.0,0.58005284]
["bitfinex","BTCUSD",1747871921636,0.20983402,109610.0,109600.0,2.66862134]
["bitfinex","BTCUSD",1747871921843,0.20983402,109610.0,109600.0,1.7576925]
["bitfinex","BTCUSD",1747871922020,0.20983402,109610.0,109600.0,1.76681625]
["bitfinex","BTCUSD",1747871922636,0.20983402,109610.0,109600.0,1.76881625]
["bitfinex","BTCUSD",1747871922805,0.20983402,109610.0,109600.0,1.77081625]
["bitfinex","BTCUSD",1747871923012,0.20983402,109610.0,109600.0,1.62485525]
["bitfinex","BTCUSD",1747871923667,0.02736892,109610.0,109600.0,1.64310233]
["bitfinex","BTCUSD",1747871923871,0.01824575,109610.0,109600.0,1.67430233]
["bitfinex","BTCUSD",1747871924086,0.02736883,109610.0,109600.0,1.67430233]
["bitfinex","BTCUSD",1747871924303,0.03649116,109610.0,109600.0,1.67430233]
["bitfinex","BTCUSD",1747871924533,0.02824425,109620.0,109610.0,0.23111119]
["bitfinex","BTCUSD",1747871924756,0.03736667,109620.0,109610.0,3.06621802]
["bitfinex","BTCUSD",1747871924998,0.21981512,109620.0,109610.0,3.02776877]
["bitfinex","BTCUSD",1747871925212,0.21981512,109620.0,109610.0,2.99027777]
["bitfinex","BTCUSD",1747871925424,0.21981512,109620.0,109610.0,0.82760527]
["bitfinex","BTCUSD",1747871925636,0.21069312,109620.0,109610.0,0.83672835]
["bitfinex","BTCUSD",1747871925790,0.21069312,109620.0,109610.0,0.84785135]
["bitfinex","BTCUSD",1747871926234,0.01214958,109630.0,109620.0,0.00912233]
["bitfinex","BTCUSD",1747871926435,0.02676262,109640.0,109630.0,0.54979573]
["bitfinex","BTCUSD",1747871926583,0.03593298,109640.0,109630.0,1.95488973]
["bitfinex","BTCUSD",1747871926782,0.21834815,109640.0,109630.0,1.94576856]
["bitfinex","BTCUSD",1747871927077,0.21834815,109640.0,109630.0,1.90303456]
["bitfinex","BTCUSD",1747871927545,0.19158553,109640.0,109630.0,1.67648131]
["bitfinex","BTCUSD",1747871927954,0.19158553,109640.0,109630.0,1.68560273]
["bitfinex","BTCUSD",1747871928181,0.19158553,109640.0,109630.0,1.69472407]
["bitfinex","BTCUSD",1747871928753,0.19158553,109640.0,109630.0,1.68560273]
["bitfinex","BTCUSD",1747871929154,0.19258553,109640.0,109630.0,1.68560273]
["bitfinex","BTCUSD",1747871929572,0.19258553,109640.0,109630.0,1.67648131]
["bitfinex","BTCUSD",1747871929845,0.18346503,109640.0,109630.0,1.67648131]
["bitfinex","BTCUSD",1747871930403,0.18346503,109640.0,109630.0,1.484928]
["bitfinex","BTCUSD",1747871930537,0.18346503,109640.0,109630.0,1.49404959]
["bitfinex","BTCUSD",1747871930771,0.18346503,109640.0,109630.0,1.322369]
["bitfinex","BTCUSD",1747871930967,0.18346503,109640.0,109620.0,0.64060744]
["bitfinex","BTCUSD",1747871930968,0.20069287,109620.0,109600.0,0.24728175]
["bitfinex","BTCUSD",1747871931169,0.20069287,109620.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871931170,0.19158818,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871931374,0.19158818,109610.0,109600.0,0.472724]
["bitfinex","BTCUSD",1747871932134,0.19158818,109610.0,109600.0,0.812724]
["bitfinex","BTCUSD",1747871932342,0.19158818,109610.0,109600.0,0.815724]
["bitfinex","BTCUSD",1747871932770,0.19158818,109610.0,109600.0,0.82484808]
["bitfinex","BTCUSD",1747871933400,0.19158818,109610.0,109600.0,0.82784808]
["bitfinex","BTCUSD",1747871933619,0.20071118,109610.0,109600.0,1.01945375]
["bitfinex","BTCUSD",1747871933871,0.02736925,109610.0,109600.0,1.03770116]
["bitfinex","BTCUSD",1747871934079,0.0364925,109610.0,109600.0,1.06770116]
["bitfinex","BTCUSD",1747871934507,0.02736925,109610.0,109600.0,1.06770116]
["bitfinex","BTCUSD",1747871934716,0.01824608,109610.0,109600.0,1.07382466]
["bitfinex","BTCUSD",1747871935014,0.02736925,109610.0,109600.0,1.07682466]
["bitfinex","BTCUSD",1747871935256,0.00912209,109620.0,109610.0,0.5498341]
["bitfinex","BTCUSD",1747871935480,0.00912184,109620.0,109610.0,2.56374868]
["bitfinex","BTCUSD",1747871935705,0.01824384,109620.0,109610.0,2.56374868]
["bitfinex","BTCUSD",1747871935921,0.19156599,109630.0,109620.0,0.20069237]
["bitfinex","BTCUSD",1747871935922,0.00912084,109630.0,109620.0,0.20069237]
["bitfinex","BTCUSD",1747871936132,0.02736309,109630.0,109620.0,3.83356504]
["bitfinex","BTCUSD",1747871936343,0.03648443,109630.0,109620.0,3.72655704]
["bitfinex","BTCUSD",1747871936523,0.03648443,109630.0,109620.0,3.01669604]
["bitfinex","BTCUSD",1747871936737,0.04560593,109630.0,109620.0,2.17033237]
["bitfinex","BTCUSD",1747871937139,0.04560593,109630.0,109620.0,2.17945421]
["bitfinex","BTCUSD",1747871937910,0.04560593,109630.0,109620.0,2.18045421]
["bitfinex","BTCUSD",1747871938245,0.04560593,109630.0,109620.0,2.18145421]
["bitfinex","BTCUSD",1747871938459,0.21891749,109630.0,109620.0,1.65452062]
["bitfinex","BTCUSD",1747871938648,0.20979632,109630.0,109620.0,1.29485513]
["bitfinex","BTCUSD",1747871938860,0.20979632,109630.0,109620.0,1.56837513]
["bitfinex","BTCUSD",1747871939075,0.20979632,109630.0,109620.0,1.53268913]
["bitfinex","BTCUSD",1747871939293,0.2006749,109630.0,109620.0,1.31453937]
["bitfinex","BTCUSD",1747871939421,0.2006749,109630.0,109620.0,1.08846537]
["bitfinex","BTCUSD",1747871939666,0.2332534,109630.0,109620.0,0.19534]
["bitfinex","BTCUSD",1747871940458,0.2332534,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1747871940594,0.2332534,109630.0,109620.0,0.337458]
["bitfinex","BTCUSD",1747871941767,0.1915534,109630.0,109620.0,0.51990645]
["bitfinex","BTCUSD",1747871941973,0.1915534,109630.0,109620.0,0.52902878]
["bitfinex","BTCUSD",1747871942414,0.19246503,109640.0,109630.0,0.34912159]
["bitfinex","BTCUSD",1747871942628,0.19246503,109640.0,109630.0,2.217083]
["bitfinex","BTCUSD",1747871943325,0.19246503,109640.0,109630.0,1.83221205]
["bitfinex","BTCUSD",1747871943503,0.19246503,109640.0,109630.0,0.58114805]
["bitfinex","BTCUSD",1747871943504,0.22336503,109640.0,109630.0,0.58114805]
["bitfinex","BTCUSD",1747871944008,0.22336503,109640.0,109630.0,0.58214805]
["bitfinex","BTCUSD",1747871944426,0.22336503,109640.0,109630.0,0.34996905]
["bitfinex","BTCUSD",1747871944638,0.22336503,109640.0,109630.0,0.53868105]
["bitfinex","BTCUSD",1747871945223,0.22336503,109640.0,109630.0,0.34996905]
["bitfinex","BTCUSD",1747871945423,0.01829045,109640.0,109630.0,3.28111918]
["bitfinex","BTCUSD",1747871945778,0.01829037,109640.0,109630.0,2.98145193]
["bitfinex","BTCUSD",1747871945955,0.20982646,109640.0,109630.0,2.32590927]
["bitfinex","BTCUSD",1747871946398,0.20982646,109640.0,109630.0,2.33503052]
["bitfinex","BTCUSD",1747871946827,0.20962646,109640.0,109630.0,2.21694152]
["bitfinex","BTCUSD",1747871947034,0.20962646,109640.0,109630.0,2.22606269]
["bitfinex","BTCUSD",1747871949165,0.02721129,109640.0,109630.0,2.01855431]
["bitfinex","BTCUSD",1747871949386,0.03633204,109640.0,109630.0,2.19361473]
["bitfinex","BTCUSD",1747871949958,0.21874721,109640.0,109630.0,2.18449364]
["bitfinex","BTCUSD",1747871950161,0.20977701,109640.0,109630.0,1.76401364]
["bitfinex","BTCUSD",1747871951583,0.20977701,109640.0,109630.0,1.77313473]
["bitfinex","BTCUSD",1747871951800,0.02736184,109640.0,109630.0,1.77313473]
["bitfinex","BTCUSD",1747871952016,0.01824109,109640.0,109630.0,1.77313423]
["bitfinex","BTCUSD",1747871952433,0.01824109,109640.0,109630.0,1.75489197]
["bitfinex","BTCUSD",1747871952657,0.01824109,109640.0,109630.0,1.76387309]
["bitfinex","BTCUSD",1747871952790,0.02736184,109640.0,109630.0,1.76387309]
["bitfinex","BTCUSD",1747871953003,0.01824109,109640.0,109630.0,1.76387309]
["bitfinex","BTCUSD",1747871953205,0.01824059,109640.0,109630.0,1.76387309]
["bitfinex","BTCUSD",1747871953406,0.02736118,109640.0,109630.0,1.76387309]
["bitfinex","BTCUSD",1747871955117,0.26335618,109640.0,109630.0,0.45648412]
["bitfinex","BTCUSD",1747871955360,0.27335618,109640.0,109630.0,0.34]
["bitfinex","BTCUSD",1747871956495,0.02736626,109620.0,109610.0,0.66695484]
["bitfinex","BTCUSD",1747871956709,0.02736626,109620.0,109610.0,1.84518483]
["bitfinex","BTCUSD",1747871957129,0.02736618,109620.0,109610.0,2.18518483]
["bitfinex","BTCUSD",1747871957746,0.02736618,109620.0,109610.0,2.18818483]
["bitfinex","BTCUSD",1747871958173,0.20981463,109620.0,109610.0,2.18106258]
["bitfinex","BTCUSD",1747871958407,0.20981463,109620.0,109610.0,2.17193966]
["bitfinex","BTCUSD",1747871958635,0.2647707,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1747871960129,0.2647707,109620.0,109610.0,0.005]
["bitfinex","BTCUSD",1747871964964,0.18244845,109620.0,109610.0,1.66811794]
["bitfinex","BTCUSD",1747871965181,0.18244845,109620.0,109610.0,1.66583735]
["bitfinex","BTCUSD",1747871965394,0.18244845,109620.0,109610.0,1.48337225]
["bitfinex","BTCUSD",1747871965866,0.00912233,109620.0,109610.0,1.68408352]
["bitfinex","BTCUSD",1747871966093,0.01824442,109620.0,109610.0,1.7206466]
["bitfinex","BTCUSD",1747871966294,0.01824442,109620.0,109610.0,1.70232927]
["bitfinex","BTCUSD",1747871966501,0.01824442,109620.0,109610.0,1.79636226]
["bitfinex","BTCUSD",1747871966502,0.00912184,109620.0,109610.0,1.79636226]
["bitfinex","BTCUSD",1747871966755,0.01824293,109630.0,109620.0,0.54981479]
["bitfinex","BTCUSD",1747871966955,0.01824293,109630.0,109620.0,2.02852978]
["bitfinex","BTCUSD",1747871966956,0.20067474,109630.0,109620.0,2.02852978]
["bitfinex","BTCUSD",1747871967167,0.20067474,109630.0,109620.0,1.99252978]
["bitfinex","BTCUSD",1747871967593,0.00912134,109630.0,109620.0,2.01077412]
["bitfinex","BTCUSD",1747871967788,0.03648535,109630.0,109620.0,2.01989596]
["bitfinex","BTCUSD",1747871968050,0.03648535,109630.0,109620.0,2.02189596]
["bitfinex","BTCUSD",1747871968260,0.00912084,109630.0,109620.0,2.02289596]
["bitfinex","BTCUSD",1747871968479,0.02736301,109630.0,109620.0,2.02289596]
["bitfinex","BTCUSD",1747871968693,0.01824184,109630.0,109620.0,2.02289596]
["bitfinex","BTCUSD",1747871968866,0.0273616,109640.0,109630.0,0.54067456]
["bitfinex","BTCUSD",1747871969079,0.20977677,109640.0,109630.0,2.39613031]
["bitfinex","BTCUSD",1747871969286,0.20977677,109640.0,109630.0,2.37507731]
["bitfinex","BTCUSD",1747871969487,0.20065643,109640.0,109630.0,2.183524]
["bitfinex","BTCUSD",1747871969714,0.20065643,109640.0,109630.0,2.19264559]
["bitfinex","BTCUSD",1747871969841,0.20065643,109640.0,109630.0,2.3750774]
["bitfinex","BTCUSD",1747871970041,0.20065643,109640.0,109630.0,2.38419882]
["bitfinex","BTCUSD",1747871971519,0.20065643,109640.0,109630.0,2.3841989]
["bitfinex","BTCUSD",1747871972252,0.0328,109650.0,109640.0,0.54065626]
["bitfinex","BTCUSD",1747871972514,0.20151821,109650.0,109640.0,2.67649227]
["bitfinex","BTCUSD",1747871972719,0.25569854,109650.0,109640.0,0.61495227]
["bitfinex","BTCUSD",1747871972975,0.25569854,109650.0,109640.0,0.44178727]
["bitfinex","BTCUSD",1747871973177,0.25569854,109650.0,109640.0,0.34044127]
["bitfinex","BTCUSD",1747871973178,0.51921854,109650.0,109640.0,0.34044127]
["bitfinex","BTCUSD",1747871973391,0.52021854,109650.0,109640.0,0.34044127]
["bitfinex","BTCUSD",1747871973607,0.52121854,109650.0,109640.0,0.34044127]
["bitfinex","BTCUSD",1747871973812,0.52021854,109650.0,109640.0,0.34044127]
["bitfinex","BTCUSD",1747871975043,0.61425211,109650.0,109640.0,0.00044127]
["bitfinex","BTCUSD",1747871975255,0.70845681,109650.0,109640.0,0.00044127]
["bitfinex","BTCUSD",1747871975475,1.39915681,109650.0,109640.0,0.00044127]
["bitfinex","BTCUSD",1747871975676,0.27351101,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1747871976017,0.54703101,109610.0,109600.0,0.00204986]
["bitfinex","BTCUSD",1747871976457,0.53703101,109610.0,109600.0,0.00204986]
["bitfinex","BTCUSD",1747871976669,0.63106458,109610.0,109600.0,0.00204986]
["bitfinex","BTCUSD",1747871977300,0.63106458,109610.0,109600.0,0.00504986]
["bitfinex","BTCUSD",1747871978516,0.63106458,109610.0,109600.0,0.00204986]
["bitfinex","BTCUSD",1747871978925,0.63106458,109610.0,109600.0,0.00304986]
["bitfinex","BTCUSD",1747871980351,0.35754458,109610.0,109600.0,0.00304986]
["bitfinex","BTCUSD",1747871981378,0.24271101,109610.0,109600.0,0.00304986]
["bitfinex","BTCUSD",1747871981611,0.21071101,109610.0,109600.0,0.11845986]
["bitfinex","BTCUSD",1747871981816,0.21071101,109610.0,109600.0,0.1207406]
["bitfinex","BTCUSD",1747871982042,0.20071101,109610.0,109600.0,0.1207406]
["bitfinex","BTCUSD",1747871982254,0.21071101,109610.0,109600.0,0.1207406]
["bitfinex","BTCUSD",1747871982429,0.20158818,109610.0,109600.0,0.1207406]
["bitfinex","BTCUSD",1747871982627,0.23158818,109610.0,109600.0,0.1207406]
["bitfinex","BTCUSD",1747871984060,0.00850273,109630.0,109620.0,0.20069287]
["bitfinex","BTCUSD",1747871984275,0.02736343,109630.0,109620.0,0.317015]
["bitfinex","BTCUSD",1747871984500,0.01824275,109630.0,109610.0,0.00912325]
["bitfinex","BTCUSD",1747871984723,0.070666,109620.0,109600.0,0.34304986]
["bitfinex","BTCUSD",1747871984931,0.25313359,109610.0,109600.0,0.00304986]
["bitfinex","BTCUSD",1747871985134,0.0333,109610.0,109600.0,0.12005286]
["bitfinex","BTCUSD",1747871985578,0.0333,109610.0,109600.0,0.12205286]
["bitfinex","BTCUSD",1747871985805,0.0658,109610.0,109600.0,0.12205286]
["bitfinex","BTCUSD",1747871986020,0.0658,109610.0,109600.0,0.12105286]
["bitfinex","BTCUSD",1747871986229,0.0658,109610.0,109600.0,0.13815815]
["bitfinex","BTCUSD",1747871986430,0.0658,109610.0,109600.0,0.13715815]
["bitfinex","BTCUSD",1747871987043,0.0658,109610.0,109600.0,0.13615815]
["bitfinex","BTCUSD",1747871987467,0.12703357,109630.0,109600.0,0.14015815]
["bitfinex","BTCUSD",1747871987695,0.0316,109640.0,109610.0,1.28855457]
["bitfinex","BTCUSD",1747871987910,0.0646,109640.0,109610.0,0.10936844]
["bitfinex","BTCUSD",1747871989039,0.12703357,109640.0,109610.0,0.01733487]
["bitfinex","BTCUSD",1747871989246,0.0634,109630.0,109610.0,0.002]
["bitfinex","BTCUSD",1747871989447,0.0634,109630.0,109610.0,0.003]
["bitfinex","BTCUSD",1747871990063,0.0634,109630.0,109610.0,0.001]
["bitfinex","BTCUSD",1747871990214,0.0634,109630.0,109600.0,0.00204986]
["bitfinex","BTCUSD",1747871990562,0.0634,109630.0,109610.0,0.881731]
["bitfinex","BTCUSD",1747871990791,0.0634,109630.0,109610.0,0.001]
["bitfinex","BTCUSD",1747871991284,0.0302,109630.0,109610.0,0.001]
["bitfinex","BTCUSD",1747871991589,0.0302,109640.0,109620.0,1.10213]
["bitfinex","BTCUSD",1747871992084,0.0602,109640.0,109620.0,1.10213]
["bitfinex","BTCUSD",1747871992688,0.0602,109640.0,109620.0,1.10313]
["bitfinex","BTCUSD",1747871992912,0.0602,109640.0,109620.0,0.001]
["bitfinex","BTCUSD",1747871994868,0.0331,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1747871995226,0.0331,109630.0,109620.0,0.572872]
["bitfinex","BTCUSD",1747871995436,0.0648,109630.0,109620.0,0.459434]
["bitfinex","BTCUSD",1747871996015,0.0648,109630.0,109620.0,0.458434]
["bitfinex","BTCUSD",1747871996334,0.0648,109630.0,109610.0,0.887705]
["bitfinex","BTCUSD",1747871996831,0.0307,109640.0,109620.0,0.001]
["bitfinex","BTCUSD",1747871997036,0.062,109640.0,109620.0,0.001]
["bitfinex","BTCUSD",1747871997310,0.0313,109640.0,109620.0,0.001]
["bitfinex","BTCUSD",1747871997464,0.0307,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1747871997668,0.0307,109630.0,109620.0,0.48272]
["bitfinex","BTCUSD",1747871998119,0.0307,109630.0,109620.0,0.48172]
["bitfinex","BTCUSD",1747871998855,0.0628,109630.0,109610.0,0.002]
["bitfinex","BTCUSD",1747871999079,0.0325,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1747871999292,0.0636,109620.0,109610.0,0.123982]
["bitfinex","BTCUSD",1747871999491,0.0325,109620.0,109610.0,0.123982]
["bitfinex","BTCUSD",1747871999692,0.0325,109620.0,109610.0,0.13658519]
["bitfinex","BTCUSD",1747871999886,0.033,109630.0,109610.0,0.13658519]